{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":198363,"rows_kept":198363,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1722038401231,2.8985,3282.0,3281.3,0.34032]
["bitfinex","ETHUSD",1722038401829,2.95159791,3282.0,3281.3,0.34032]
["bitfinex","ETHUSD",1722038402731,0.60309791,3282.0,3281.3,0.34032]
["bitfinex","ETHUSD",1722038403568,0.60309791,3282.0,3281.4,2.3372]
["bitfinex","ETHUSD",1722038403722,0.55,3282.0,3281.4,2.3372]
["bitfinex","ETHUSD",1722038403918,6.4145,3282.3,3281.5,0.374352]
["bitfinex","ETHUSD",1722038403919,0.60309739,3282.2,3281.5,0.374352]
["bitfinex","ETHUSD",1722038404123,0.15430092,3282.1,3281.4,2.3372]
["bitfinex","ETHUSD",1722038404426,0.60309739,3282.2,3281.4,2.3372]
["bitfinex","ETHUSD",1722038404427,0.70430092,3282.0,3281.4,2.3372]
["bitfinex","ETHUSD",1722038404630,0.55,3281.9,3281.5,1.066]
["bitfinex","ETHUSD",1722038404832,0.60309739,3282.2,3281.6,2.3372]
["bitfinex","ETHUSD",1722038405031,0.60309739,3282.2,3281.7,0.34032]
["bitfinex","ETHUSD",1722038405279,0.60309739,3282.2,3281.7,1.40632]
["bitfinex","ETHUSD",1722038405558,2.43609739,3282.2,3281.7,1.40632]
["bitfinex","ETHUSD",1722038405761,2.43609739,3282.2,3281.7,0.34032]
["bitfinex","ETHUSD",1722038406659,2.43609739,3282.2,3281.6,2.3372]
["bitfinex","ETHUSD",1722038407874,0.15423815,3282.1,3281.6,2.3372]
["bitfinex","ETHUSD",1722038408054,0.15423815,3282.1,3281.2,3.4032]
["bitfinex","ETHUSD",1722038408055,2.8985,3282.0,3281.2,3.4032]
["bitfinex","ETHUSD",1722038408243,0.55,3282.0,3281.2,3.4032]
["bitfinex","ETHUSD",1722038408572,3.55,3282.1,3281.3,1.08032]
["bitfinex","ETHUSD",1722038409129,3.55,3282.1,3281.4,3.4032]
["bitfinex","ETHUSD",1722038409571,3.55,3282.1,3281.5,2.3372]
["bitfinex","ETHUSD",1722038409863,3.0,3282.0,3281.5,2.3372]
["bitfinex","ETHUSD",1722038410063,0.55,3282.1,3281.5,2.3372]
["bitfinex","ETHUSD",1722038410240,0.55,3282.1,3281.5,2.785552]
["bitfinex","ETHUSD",1722038412031,1.88609739,3282.2,3281.6,1.066]
["bitfinex","ETHUSD",1722038412032,0.05309739,3282.2,3281.6,1.066]
["bitfinex","ETHUSD",1722038412393,0.05309739,3282.2,3281.7,2.3372]
["bitfinex","ETHUSD",1722038413166,0.55,3282.1,3281.7,2.3372]
["bitfinex","ETHUSD",1722038413551,0.05309739,3282.2,3281.7,2.3372]
["bitfinex","ETHUSD",1722038413764,4.833,3282.4,3281.8,0.23372]
["bitfinex","ETHUSD",1722038413967,2.5372577,3282.3,3281.8,0.23372]
["bitfinex","ETHUSD",1722038414180,3.1542577,3282.2,3281.8,0.23372]
["bitfinex","ETHUSD",1722038414484,3.0,3282.1,3281.8,0.23372]
["bitfinex","ETHUSD",1722038414792,2.383,3282.3,3281.7,2.3372]
["bitfinex","ETHUSD",1722038415140,0.15425383,3282.2,3281.7,2.3372]
["bitfinex","ETHUSD",1722038415343,3.0,3282.2,3281.7,2.3372]
["bitfinex","ETHUSD",1722038415684,5.383,3282.3,3281.7,2.3372]
["bitfinex","ETHUSD",1722038415990,0.15425352,3282.2,3281.7,2.3372]
["bitfinex","ETHUSD",1722038416189,3.0,3282.2,3281.7,2.3372]
["bitfinex","ETHUSD",1722038416355,0.15425102,3282.1,3281.7,2.3372]
["bitfinex","ETHUSD",1722038416563,3.0,3282.2,3281.7,2.3372]
["bitfinex","ETHUSD",1722038416774,2.383,3282.3,3281.7,2.3372]
["bitfinex","ETHUSD",1722038416775,5.383,3282.3,3281.7,2.3372]
["bitfinex","ETHUSD",1722038416951,0.15425474,3282.2,3281.7,2.3372]
["bitfinex","ETHUSD",1722038417150,3.0,3282.2,3281.7,2.3372]
["bitfinex","ETHUSD",1722038417599,2.383,3282.1,3281.7,2.3372]
["bitfinex","ETHUSD",1722038417885,1.833,3282.1,3281.7,2.3372]
["bitfinex","ETHUSD",1722038418202,0.55,3282.0,3281.7,2.3372]
["bitfinex","ETHUSD",1722038418488,3.0,3282.2,3281.7,2.67752]
["bitfinex","ETHUSD",1722038418692,4.833,3282.3,3281.7,2.67752]
["bitfinex","ETHUSD",1722038418895,0.55,3282.2,3281.7,2.67752]
["bitfinex","ETHUSD",1722038419058,0.55,3282.2,3281.8,0.267752]
["bitfinex","ETHUSD",1722038419263,1.833,3282.3,3281.8,0.267752]
["bitfinex","ETHUSD",1722038420097,1.77206062,3282.5,3281.8,0.267752]
["bitfinex","ETHUSD",1722038420266,0.7043046,3282.4,3281.8,0.267752]
["bitfinex","ETHUSD",1722038420474,0.7043046,3282.4,3281.3,1.08032]
["bitfinex","ETHUSD",1722038420475,1.833,3282.6,3282.0,2.4132]
["bitfinex","ETHUSD",1722038420674,0.55,3282.5,3282.0,2.4132]
["bitfinex","ETHUSD",1722038421092,5.3611,3282.4,3281.7,7.4]
["bitfinex","ETHUSD",1722038421294,1.833,3282.2,3281.7,7.4]
["bitfinex","ETHUSD",1722038421500,1.833,3282.2,3281.7,8.11299041]
["bitfinex","ETHUSD",1722038421680,0.55,3282.1,3281.7,8.11299041]
["bitfinex","ETHUSD",1722038422227,0.55,3282.1,3281.8,2.4132]
["bitfinex","ETHUSD",1722038422369,0.55,3282.2,3281.8,2.4132]
["bitfinex","ETHUSD",1722038422565,0.55,3282.2,3281.9,1.05261904]
["bitfinex","ETHUSD",1722038423065,3.0,3282.3,3281.9,1.05261904]
["bitfinex","ETHUSD",1722038423267,2.31104444,3282.4,3281.9,1.05261904]
["bitfinex","ETHUSD",1722038423462,0.55,3282.3,3281.9,1.05261904]
["bitfinex","ETHUSD",1722038423680,3.55,3282.3,3281.9,1.05261904]
["bitfinex","ETHUSD",1722038424768,3.55,3282.3,3282.0,0.31043953]
["bitfinex","ETHUSD",1722038424969,3.55,3282.3,3282.1,2.4132]
["bitfinex","ETHUSD",1722038425261,0.47804444,3282.4,3282.1,2.4132]
["bitfinex","ETHUSD",1722038425467,1.833,3282.6,3282.1,2.4132]
["bitfinex","ETHUSD",1722038425686,0.55,3282.5,3282.1,2.4132]
["bitfinex","ETHUSD",1722038426003,0.55,3282.5,3282.1,2.8663819]
["bitfinex","ETHUSD",1722038426306,2.383,3282.6,3282.1,2.8663819]
["bitfinex","ETHUSD",1722038430021,1.833,3282.4,3281.8,2.4132]
["bitfinex","ETHUSD",1722038430207,2.383,3282.3,3281.8,2.4132]
["bitfinex","ETHUSD",1722038430407,1.833,3282.3,3281.8,2.4132]
["bitfinex","ETHUSD",1722038430618,1.066,3282.4,3281.8,2.4132]
["bitfinex","ETHUSD",1722038430619,5.42979,3282.2,3281.8,2.4132]
["bitfinex","ETHUSD",1722038430833,5.42979,3282.2,3281.7,7.4]
["bitfinex","ETHUSD",1722038430834,4.87988,3282.1,3281.7,7.4]
["bitfinex","ETHUSD",1722038430988,0.55,3282.0,3281.7,7.4]
["bitfinex","ETHUSD",1722038431680,3.59698,3282.0,3281.7,7.4]
["bitfinex","ETHUSD",1722038432327,3.04701,3281.9,3281.7,7.4]
["bitfinex","ETHUSD",1722038432626,3.04701,3281.9,3281.6,2.4132]
["bitfinex","ETHUSD",1722038432783,4.88005,3281.9,3281.3,2.4132]
["bitfinex","ETHUSD",1722038432987,6.449,3281.8,3281.3,2.4132]
["bitfinex","ETHUSD",1722038434285,3.04725,3281.7,3281.3,2.4132]
["bitfinex","ETHUSD",1722038434597,3.0,3281.6,3281.3,2.4132]
["bitfinex","ETHUSD",1722038435797,6.0473,3281.6,3281.3,2.4132]
["bitfinex","ETHUSD",1722038437313,6.0473,3281.6,3281.1,3.04774]
["bitfinex","ETHUSD",1722038437523,0.55,3281.5,3281.0,2.4519]
["bitfinex","ETHUSD",1722038437907,0.55,3281.5,3281.0,5.49968]
["bitfinex","ETHUSD",1722038438554,0.55,3281.5,3281.0,2.4519]
["bitfinex","ETHUSD",1722038438710,3.59745,3281.5,3281.0,2.4519]
["bitfinex","ETHUSD",1722038439439,3.04758,3281.3,3281.0,2.4519]
["bitfinex","ETHUSD",1722038440334,3.04766,3281.2,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038440842,1.833,3281.3,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038441018,0.55,3281.2,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038441219,2.383,3281.2,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038441545,2.0713,3281.1,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038441750,5.383,3281.1,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038442906,2.383,3281.1,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038443735,3.0,3281.3,3281.0,2.4519]
["bitfinex","ETHUSD",1722038444062,1.833,3281.3,3281.0,2.4519]
["bitfinex","ETHUSD",1722038444265,0.55,3281.2,3281.0,2.4519]
["bitfinex","ETHUSD",1722038445766,0.55,3281.2,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038446275,2.383,3281.3,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038449366,2.9213,3281.3,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038449574,1.833,3281.1,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038449863,0.55,3281.0,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038451568,2.383,3281.0,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038452072,3.449,3281.0,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038452241,6.449,3281.0,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038452467,5.383,3281.0,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038453267,9.75657489,3281.0,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038455073,10.0737494,3281.0,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038455240,7.5806494,3281.0,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038455571,5.383,3281.0,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038456178,2.383,3281.0,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038456473,3.449,3281.0,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038456630,6.449,3281.0,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038461243,5.383,3281.0,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038461442,2.383,3281.0,3280.9,2.5164765]
["bitfinex","ETHUSD",1722038462517,0.55,3281.0,3280.9,2.5164765]
["bitfinex","ETHUSD",1722038462682,1.833,3281.2,3280.9,2.76812415]
["bitfinex","ETHUSD",1722038463659,1.833,3281.4,3280.9,2.76812415]
["bitfinex","ETHUSD",1722038464153,0.55,3281.3,3280.9,2.76812415]
["bitfinex","ETHUSD",1722038464352,1.833,3281.5,3281.0,0.27681241]
["bitfinex","ETHUSD",1722038465177,1.8861209,3281.6,3281.0,0.27681241]
["bitfinex","ETHUSD",1722038465582,0.55,3281.5,3281.0,0.27681241]
["bitfinex","ETHUSD",1722038468394,0.55,3281.5,3281.1,3.4379]
["bitfinex","ETHUSD",1722038468398,3.0,3281.5,3281.1,3.4379]
["bitfinex","ETHUSD",1722038468557,4.8861214,3281.8,3281.3,2.3719]
["bitfinex","ETHUSD",1722038468764,5.383,3281.7,3281.3,2.3719]
["bitfinex","ETHUSD",1722038468973,2.383,3281.7,3281.3,2.3719]
["bitfinex","ETHUSD",1722038469171,2.383,3281.7,3281.3,2.75283712]
["bitfinex","ETHUSD",1722038474283,2.383,3281.7,3281.3,2.3719]
["bitfinex","ETHUSD",1722038477557,0.0531214,3281.8,3281.3,3.4379]
["bitfinex","ETHUSD",1722038477685,1.833,3282.4,3281.7,1.066]
["bitfinex","ETHUSD",1722038478022,1.833,3282.4,3281.9,1.066]
["bitfinex","ETHUSD",1722038478183,1.833,3282.4,3281.8,2.2909]
["bitfinex","ETHUSD",1722038479231,2.383,3282.3,3281.8,2.2909]
["bitfinex","ETHUSD",1722038479388,2.383,3282.3,3281.4,9.6909]
["bitfinex","ETHUSD",1722038479389,1.833,3282.0,3281.4,9.6909]
["bitfinex","ETHUSD",1722038479588,2.383,3281.9,3281.4,9.6909]
["bitfinex","ETHUSD",1722038480824,2.383,3281.9,3281.4,2.2909]
["bitfinex","ETHUSD",1722038484327,1.833,3281.6,3281.1,12.17]
["bitfinex","ETHUSD",1722038484527,1.833,3281.4,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038484736,1.833,3281.2,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038484936,1.833,3281.0,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038485166,2.383,3281.0,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038485469,5.383,3281.0,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038485942,6.32823734,3281.0,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038489263,5.86124245,3281.0,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038489463,4.02824245,3281.0,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038489793,5.86124245,3281.0,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038512949,8.22544245,3281.0,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038513159,8.22544245,3281.0,3280.2,7.425]
["bitfinex","ETHUSD",1722038513160,1.833,3280.4,3280.2,0.025]
["bitfinex","ETHUSD",1722038513355,4.35145379,3280.3,3280.2,0.025]
["bitfinex","ETHUSD",1722038513651,4.90145379,3280.3,3280.2,0.025]
["bitfinex","ETHUSD",1722038513817,8.32508443,3280.3,3280.2,0.025]
["bitfinex","ETHUSD",1722038514648,5.96088443,3280.3,3280.0,5.1751]
["bitfinex","ETHUSD",1722038514861,2.3642,3279.6,3278.8,0.01094]
["bitfinex","ETHUSD",1722038515013,1.066,3279.1,3278.8,0.01094]
["bitfinex","ETHUSD",1722038515730,1.833,3279.3,3278.8,0.01094]
["bitfinex","ETHUSD",1722038515731,0.55,3279.0,3278.8,0.01094]
["bitfinex","ETHUSD",1722038515933,3.0,3279.2,3278.8,1.07694]
["bitfinex","ETHUSD",1722038516133,1.833,3279.5,3278.9,0.342114]
["bitfinex","ETHUSD",1722038516350,0.55,3279.4,3278.9,0.342114]
["bitfinex","ETHUSD",1722038516519,1.833,3279.3,3278.9,0.342114]
["bitfinex","ETHUSD",1722038516716,0.55,3279.2,3278.9,0.342114]
["bitfinex","ETHUSD",1722038517353,3.55,3279.2,3278.9,0.342114]
["bitfinex","ETHUSD",1722038517517,0.55,3279.2,3278.9,0.342114]
["bitfinex","ETHUSD",1722038517717,1.833,3279.3,3278.9,0.342114]
["bitfinex","ETHUSD",1722038517917,0.55,3279.4,3278.9,0.342114]
["bitfinex","ETHUSD",1722038519818,2.383,3279.4,3278.9,0.342114]
["bitfinex","ETHUSD",1722038520059,2.383,3279.4,3278.8,0.01094]
["bitfinex","ETHUSD",1722038520255,1.833,3279.0,3278.8,0.01094]
["bitfinex","ETHUSD",1722038520429,3.55,3279.4,3278.8,0.01094]
["bitfinex","ETHUSD",1722038520631,1.833,3279.1,3278.8,0.01094]
["bitfinex","ETHUSD",1722038520832,0.55,3279.0,3278.8,0.01094]
["bitfinex","ETHUSD",1722038521658,1.833,3279.2,3278.8,0.01094]
["bitfinex","ETHUSD",1722038522165,1.833,3279.0,3278.8,0.01094]
["bitfinex","ETHUSD",1722038522374,0.55,3279.1,3278.8,0.01094]
["bitfinex","ETHUSD",1722038522375,2.383,3278.9,3278.8,0.01094]
["bitfinex","ETHUSD",1722038522517,1.833,3278.9,3278.8,0.01094]
["bitfinex","ETHUSD",1722038522751,2.383,3278.9,3278.8,0.01094]
["bitfinex","ETHUSD",1722038523199,1.5,3280.4,3278.8,2.573054]
["bitfinex","ETHUSD",1722038523503,2.3953,3280.6,3278.8,2.573054]
["bitfinex","ETHUSD",1722038523659,0.05297102,3280.3,3278.8,2.573054]
["bitfinex","ETHUSD",1722038524372,0.05297102,3280.3,3278.8,2.63403773]
["bitfinex","ETHUSD",1722038524691,0.05297102,3280.3,3279.0,2.3282]
["bitfinex","ETHUSD",1722038526912,1.833,3280.1,3279.0,2.3282]
["bitfinex","ETHUSD",1722038527205,1.833,3279.9,3279.0,2.3282]
["bitfinex","ETHUSD",1722038527406,0.55,3280.0,3279.0,2.3282]
["bitfinex","ETHUSD",1722038527407,2.383,3279.8,3279.0,2.3282]
["bitfinex","ETHUSD",1722038527601,0.55,3279.7,3279.1,0.25916038]
["bitfinex","ETHUSD",1722038527807,1.833,3279.6,3279.1,0.25916038]
["bitfinex","ETHUSD",1722038528018,0.55,3279.5,3279.1,0.25916038]
["bitfinex","ETHUSD",1722038529707,0.55,3279.5,3279.2,2.3282]
["bitfinex","ETHUSD",1722038529919,4.833,3280.1,3279.2,2.3282]
["bitfinex","ETHUSD",1722038530090,1.833,3280.0,3279.3,0.25873604]
["bitfinex","ETHUSD",1722038530599,0.05297102,3280.3,3279.4,2.3282]
["bitfinex","ETHUSD",1722038531992,2.383,3280.2,3279.4,2.3282]
["bitfinex","ETHUSD",1722038533837,2.383,3280.2,3278.8,0.01094]
["bitfinex","ETHUSD",1722038533838,2.3953,3279.3,3276.0,3.18449475]
["bitfinex","ETHUSD",1722038533977,2.3953,3279.3,3272.6,2.3282]
["bitfinex","ETHUSD",1722038533978,1.5,3276.2,3274.5,0.63739334]
["bitfinex","ETHUSD",1722038534316,1.5,3276.2,3274.2,2.05918663]
["bitfinex","ETHUSD",1722038534317,1.833,3276.0,3274.2,0.1483686]
["bitfinex","ETHUSD",1722038534614,1.833,3275.6,3274.2,0.1483686]
["bitfinex","ETHUSD",1722038535033,0.63084453,3275.0,3273.8,2.577]
["bitfinex","ETHUSD",1722038535331,1.833,3275.1,3273.7,3.4017]
["bitfinex","ETHUSD",1722038535332,2.89573267,3274.9,3273.7,3.4017]
["bitfinex","ETHUSD",1722038535620,1.833,3274.9,3273.7,3.4017]
["bitfinex","ETHUSD",1722038535825,1.833,3274.7,3273.7,3.4017]
["bitfinex","ETHUSD",1722038536123,3.0,3275.1,3273.7,3.4017]
["bitfinex","ETHUSD",1722038536124,1.833,3274.5,3273.7,3.4017]
["bitfinex","ETHUSD",1722038536489,1.833,3274.3,3272.7,0.06108903]
["bitfinex","ETHUSD",1722038536717,1.833,3274.2,3273.1,3.444]
["bitfinex","ETHUSD",1722038537374,0.55,3274.1,3273.1,3.444]
["bitfinex","ETHUSD",1722038539137,0.55,3274.1,3273.2,3.0]
["bitfinex","ETHUSD",1722038539802,0.55,3274.1,3273.8,3.05448]
["bitfinex","ETHUSD",1722038539999,3.05361,3274.9,3273.9,3.05444]
["bitfinex","ETHUSD",1722038540000,1.833,3274.3,3273.9,3.05444]
["bitfinex","ETHUSD",1722038540200,0.55,3274.4,3273.7,3.05464]
["bitfinex","ETHUSD",1722038540201,2.383,3274.2,3273.7,3.05457]
["bitfinex","ETHUSD",1722038540401,2.383,3274.2,3272.7,3.444]
["bitfinex","ETHUSD",1722038540402,4.88721,3274.2,3272.7,3.444]
["bitfinex","ETHUSD",1722038540615,6.05314,3275.4,3272.7,3.444]
["bitfinex","ETHUSD",1722038540616,1.833,3274.0,3273.6,3.05472]
["bitfinex","ETHUSD",1722038541142,1.833,3274.0,3273.8,3.05448]
["bitfinex","ETHUSD",1722038541446,1.833,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722038541655,2.383,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722038542793,2.383,3274.0,3273.7,3.05459]
["bitfinex","ETHUSD",1722038542968,2.383,3274.0,3273.8,3.05454]
["bitfinex","ETHUSD",1722038543337,2.383,3274.0,3273.6,3.05466]
["bitfinex","ETHUSD",1722038543537,2.383,3274.0,3273.8,3.05453]
["bitfinex","ETHUSD",1722038544349,2.383,3274.0,3273.6,3.05473]
["bitfinex","ETHUSD",1722038544536,2.383,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722038546680,2.383,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1722038546991,2.383,3274.0,3273.7,3.05458]
["bitfinex","ETHUSD",1722038547273,2.383,3274.0,3273.8,3.05447]
["bitfinex","ETHUSD",1722038547639,2.383,3274.0,3273.6,3.05472]
["bitfinex","ETHUSD",1722038548075,2.383,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722038549243,2.383,3274.0,3273.7,3.05464]
["bitfinex","ETHUSD",1722038549442,0.55,3273.9,3273.6,3.05472]
["bitfinex","ETHUSD",1722038549784,5.383,3273.9,3273.3,10.45493]
["bitfinex","ETHUSD",1722038549946,4.833,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722038550141,2.383,3273.8,3273.3,7.4]
["bitfinex","ETHUSD",1722038550345,2.383,3273.8,3272.8,29.94546]
["bitfinex","ETHUSD",1722038550543,2.383,3273.8,3273.1,3.05519]
["bitfinex","ETHUSD",1722038550757,1.833,3273.6,3273.0,3.0553]
["bitfinex","ETHUSD",1722038550974,1.833,3273.4,3272.8,10.45542]
["bitfinex","ETHUSD",1722038551146,0.55,3273.3,3273.0,3.05526]
["bitfinex","ETHUSD",1722038551478,2.383,3273.3,3272.8,10.45542]
["bitfinex","ETHUSD",1722038552258,2.383,3273.3,3272.8,7.4]
["bitfinex","ETHUSD",1722038552442,2.383,3273.3,3272.9,3.05539]
["bitfinex","ETHUSD",1722038553083,2.383,3273.3,3272.8,7.4]
["bitfinex","ETHUSD",1722038553298,2.383,3273.3,3272.8,10.45546]
["bitfinex","ETHUSD",1722038553470,2.383,3273.3,3272.9,3.05539]
["bitfinex","ETHUSD",1722038553788,2.383,3273.3,3272.8,7.4]
["bitfinex","ETHUSD",1722038554096,3.0,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722038554246,3.0,3274.3,3273.6,3.05474]
["bitfinex","ETHUSD",1722038554457,6.05408,3274.3,3273.4,3.05485]
["bitfinex","ETHUSD",1722038554759,6.05408,3274.3,3273.6,3.02409897]
["bitfinex","ETHUSD",1722038554961,1.833,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722038555161,7.88699,3274.4,3273.7,3.05464]
["bitfinex","ETHUSD",1722038555360,1.833,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722038556347,1.833,3274.1,3273.7,3.05464]
["bitfinex","ETHUSD",1722038556997,6.05399,3274.4,3273.7,3.05464]
["bitfinex","ETHUSD",1722038556998,2.383,3274.0,3273.7,3.05464]
["bitfinex","ETHUSD",1722038557309,2.383,3274.0,3273.4,7.4]
["bitfinex","ETHUSD",1722038557827,2.383,3274.0,3273.6,3.05473]
["bitfinex","ETHUSD",1722038558705,2.383,3274.0,3273.4,10.45485]
["bitfinex","ETHUSD",1722038559620,2.383,3274.0,3273.6,3.05468]
["bitfinex","ETHUSD",1722038559971,2.383,3274.0,3273.8,3.05455]
["bitfinex","ETHUSD",1722038561501,2.383,3274.0,3273.6,3.05468]
["bitfinex","ETHUSD",1722038562405,5.383,3274.0,3273.6,3.05468]
["bitfinex","ETHUSD",1722038562727,5.383,3274.0,3273.7,3.05462]
["bitfinex","ETHUSD",1722038562903,5.383,3274.0,3273.6,3.05466]
["bitfinex","ETHUSD",1722038563090,1.05786099,3273.9,3273.6,3.05466]
["bitfinex","ETHUSD",1722038563422,1.60786099,3273.8,3273.6,3.05466]
["bitfinex","ETHUSD",1722038563594,1.05786099,3273.7,3273.6,3.05466]
["bitfinex","ETHUSD",1722038563983,1.05785874,3273.7,3273.6,3.05466]
["bitfinex","ETHUSD",1722038565514,1.05783746,3273.7,3273.6,3.05466]
["bitfinex","ETHUSD",1722038567223,1.05784106,3273.7,3273.6,3.05466]
["bitfinex","ETHUSD",1722038567442,1.05784106,3273.7,3273.0,10.45527]
["bitfinex","ETHUSD",1722038567443,1.05784366,3273.7,3273.0,7.4]
["bitfinex","ETHUSD",1722038567724,1.833,3273.2,3273.0,7.4]
["bitfinex","ETHUSD",1722038567938,1.05784366,3273.1,3273.0,5.69875119]
["bitfinex","ETHUSD",1722038568280,1.05784366,3273.1,3273.0,8.75405119]
["bitfinex","ETHUSD",1722038569230,1.05784366,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1722038569415,1.05800046,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1722038569930,1.05800046,3273.2,3273.1,6.1104]
["bitfinex","ETHUSD",1722038570323,1.05800046,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1722038570633,1.057936,3273.2,3273.0,5.69875119]
["bitfinex","ETHUSD",1722038570832,1.057936,3273.1,3273.0,5.69875119]
["bitfinex","ETHUSD",1722038571121,1.057936,3273.1,3273.0,8.75405119]
["bitfinex","ETHUSD",1722038571325,1.057936,3273.1,3273.0,11.80935119]
["bitfinex","ETHUSD",1722038572307,1.833,3273.5,3273.2,3.05508]
["bitfinex","ETHUSD",1722038572513,1.057936,3273.4,3273.2,3.05508]
["bitfinex","ETHUSD",1722038572856,0.55,3273.7,3273.3,3.05502]
["bitfinex","ETHUSD",1722038572857,2.383,3273.7,3273.3,3.05502]
["bitfinex","ETHUSD",1722038573010,1.05794764,3273.6,3273.4,3.05491]
["bitfinex","ETHUSD",1722038573207,1.05794764,3273.5,3273.4,3.05491]
["bitfinex","ETHUSD",1722038573615,1.0579422,3273.5,3273.4,3.05491]
["bitfinex","ETHUSD",1722038574536,1.0579422,3273.5,3273.2,3.05502]
["bitfinex","ETHUSD",1722038574694,1.0579422,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722038574901,1.0579422,3273.4,3273.2,3.05502]
["bitfinex","ETHUSD",1722038575104,2.383,3273.7,3273.2,3.05502]
["bitfinex","ETHUSD",1722038575105,1.0579422,3273.3,3273.2,3.05502]
["bitfinex","ETHUSD",1722038575739,1.0579422,3273.3,3273.2,6.11013]
["bitfinex","ETHUSD",1722038576929,1.0579422,3273.3,3273.2,3.05502]
["bitfinex","ETHUSD",1722038577159,2.383,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1722038577306,1.05796533,3273.6,3273.3,3.05501]
["bitfinex","ETHUSD",1722038577506,1.05796533,3273.5,3273.1,3.0552]
["bitfinex","ETHUSD",1722038577827,1.05796533,3273.4,3273.1,3.0552]
["bitfinex","ETHUSD",1722038578025,1.05796533,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1722038578247,1.05796533,3273.3,3273.0,5.69875119]
["bitfinex","ETHUSD",1722038578403,1.60796533,3273.2,3273.0,5.69875119]
["bitfinex","ETHUSD",1722038578608,0.55,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1722038578908,1.60802369,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1722038579457,5.13505071,3273.2,3273.1,6.1104]
["bitfinex","ETHUSD",1722038579950,4.48183139,3273.2,3273.1,6.1104]
["bitfinex","ETHUSD",1722038580446,4.48248018,3273.2,3273.1,6.1104]
["bitfinex","ETHUSD",1722038580664,3.53264238,3273.2,3273.1,8.424]
["bitfinex","ETHUSD",1722038580961,4.16621338,3273.2,3273.1,8.424]
["bitfinex","ETHUSD",1722038581243,3.53264238,3273.2,3273.1,8.424]
["bitfinex","ETHUSD",1722038581450,4.16641144,3273.2,3273.1,11.4792]
["bitfinex","ETHUSD",1722038581670,3.53264238,3273.2,3273.1,11.4792]
["bitfinex","ETHUSD",1722038581967,1.05790646,3273.2,3273.1,11.4792]
["bitfinex","ETHUSD",1722038582250,0.63376906,3273.3,3273.2,6.11022]
["bitfinex","ETHUSD",1722038582457,4.48302126,3273.3,3273.2,8.69522]
["bitfinex","ETHUSD",1722038582638,0.9498378,3273.3,3273.2,8.69522]
["bitfinex","ETHUSD",1722038582867,3.53326767,3273.3,3273.2,8.69522]
["bitfinex","ETHUSD",1722038583046,1.26638088,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722038583266,3.53344675,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722038583420,3.38874984,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722038583761,6.40644868,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722038583916,6.40644868,3273.5,3273.3,3.055]
["bitfinex","ETHUSD",1722038584241,6.40644868,3273.4,3273.3,3.055]
["bitfinex","ETHUSD",1722038584442,6.40644868,3273.4,3273.3,6.11002]
["bitfinex","ETHUSD",1722038585454,5.1385483,3273.4,3273.3,6.11002]
["bitfinex","ETHUSD",1722038585761,6.40644868,3273.4,3273.3,6.11002]
["bitfinex","ETHUSD",1722038585914,6.4074442,3273.4,3273.3,6.11002]
["bitfinex","ETHUSD",1722038587929,5.13954382,3273.4,3273.3,9.16504]
["bitfinex","ETHUSD",1722038588136,6.44516265,3273.4,3273.3,9.16504]
["bitfinex","ETHUSD",1722038588334,6.44516265,3273.4,3273.3,6.11002]
["bitfinex","ETHUSD",1722038588667,3.11139088,3273.4,3273.3,6.11002]
["bitfinex","ETHUSD",1722038588867,4.16910298,3273.4,3273.3,6.11002]
["bitfinex","ETHUSD",1722038589174,0.63478795,3273.4,3273.3,6.11002]
["bitfinex","ETHUSD",1722038589318,1.06295143,3273.4,3273.3,6.11002]
["bitfinex","ETHUSD",1722038589668,3.0729589,3273.4,3273.3,6.11002]
["bitfinex","ETHUSD",1722038589846,4.44814004,3273.4,3273.3,6.11002]
["bitfinex","ETHUSD",1722038590172,7.3588142,3273.4,3273.3,6.11002]
["bitfinex","ETHUSD",1722038591361,3.39035358,3273.4,3273.3,6.11002]
["bitfinex","ETHUSD",1722038591520,3.39035358,3273.4,3273.3,6.06002]
["bitfinex","ETHUSD",1722038592863,3.39035358,3273.4,3273.3,9.11504]
["bitfinex","ETHUSD",1722038593160,0.95222101,3273.6,3273.5,6.10966]
["bitfinex","ETHUSD",1722038593321,2.015118,3273.6,3273.5,6.10966]
["bitfinex","ETHUSD",1722038593652,4.0121509,3273.6,3273.5,6.10966]
["bitfinex","ETHUSD",1722038593867,3.39168551,3273.6,3273.5,6.10966]
["bitfinex","ETHUSD",1722038594017,3.39166115,3273.6,3273.5,6.10966]
["bitfinex","ETHUSD",1722038594253,1.06289691,3273.6,3273.5,6.10966]
["bitfinex","ETHUSD",1722038594498,2.01574423,3273.6,3273.5,6.10966]
["bitfinex","ETHUSD",1722038594906,3.39183421,3273.6,3273.5,6.10966]
["bitfinex","ETHUSD",1722038595058,0.63531367,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1722038595257,0.63531367,3273.9,3273.8,9.16365]
["bitfinex","ETHUSD",1722038595496,1.58816099,3274.2,3273.9,11.47698]
["bitfinex","ETHUSD",1722038595706,1.26790038,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722038595707,0.63531367,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722038595999,0.63531367,3274.3,3274.0,2.64608035]
["bitfinex","ETHUSD",1722038596000,0.63531367,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722038596295,0.63531367,3274.7,3274.6,6.1076]
["bitfinex","ETHUSD",1722038597254,0.63531367,3274.9,3274.8,6.10724]
["bitfinex","ETHUSD",1722038597458,0.95284732,3275.0,3274.9,6.10704]
["bitfinex","ETHUSD",1722038597703,3.10090038,3275.2,3275.0,6.10686]
["bitfinex","ETHUSD",1722038597704,0.95284732,3275.1,3275.0,6.10686]
["bitfinex","ETHUSD",1722038598257,0.63433969,3275.1,3275.0,6.10686]
["bitfinex","ETHUSD",1722038598452,0.95284732,3275.3,3275.0,6.10686]
["bitfinex","ETHUSD",1722038598453,0.63433969,3275.2,3275.1,6.10668]
["bitfinex","ETHUSD",1722038598654,0.63433969,3275.2,3275.1,9.16002]
["bitfinex","ETHUSD",1722038598957,0.63433969,3275.4,3275.3,6.1063]
["bitfinex","ETHUSD",1722038599161,0.63433969,3275.5,3275.4,6.10612]
["bitfinex","ETHUSD",1722038600257,0.63433969,3275.6,3275.5,6.10592]
["bitfinex","ETHUSD",1722038600764,0.63433969,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1722038601099,1.18433969,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1722038601395,0.55,3275.7,3275.6,6.10574]
["bitfinex","ETHUSD",1722038602193,0.63433969,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722038602414,0.63433969,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1722038602767,5.46733969,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722038603217,4.833,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722038603507,1.833,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722038604310,2.383,3276.2,3276.0,3.05243]
["bitfinex","ETHUSD",1722038604513,0.55,3276.1,3276.0,3.05243]
["bitfinex","ETHUSD",1722038604823,3.55,3276.1,3276.0,3.05243]
["bitfinex","ETHUSD",1722038605977,3.55,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1722038606186,0.55,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1722038606393,0.55,3276.2,3276.0,3.0525]
["bitfinex","ETHUSD",1722038606841,0.55,3276.2,3273.0,1.59219191]
["bitfinex","ETHUSD",1722038606842,3.05348,3275.0,3273.3,3.99949199]
["bitfinex","ETHUSD",1722038607128,4.88723,3274.2,3272.6,2.266]
["bitfinex","ETHUSD",1722038607288,3.21659675,3274.7,3273.4,0.31616848]
["bitfinex","ETHUSD",1722038607289,1.833,3273.8,3273.4,0.31616848]
["bitfinex","ETHUSD",1722038607476,1.833,3273.6,3272.7,3.05551]
["bitfinex","ETHUSD",1722038607818,1.833,3273.6,3272.9,3.05537]
["bitfinex","ETHUSD",1722038608109,2.383,3273.5,3272.9,3.05537]
["bitfinex","ETHUSD",1722038608317,2.383,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1722038608633,2.383,3273.5,3273.1,3.0552]
["bitfinex","ETHUSD",1722038610014,2.383,3273.5,3272.9,3.05536]
["bitfinex","ETHUSD",1722038611474,1.833,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1722038611678,1.833,3273.9,3272.6,2.266]
["bitfinex","ETHUSD",1722038611905,0.55,3273.8,3273.4,3.05487]
["bitfinex","ETHUSD",1722038612112,6.05418,3274.2,3273.5,3.05481]
["bitfinex","ETHUSD",1722038612113,3.0,3274.2,3273.5,3.05481]
["bitfinex","ETHUSD",1722038612417,0.55,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1722038612618,1.833,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1722038614014,1.833,3274.1,3273.7,3.05458]
["bitfinex","ETHUSD",1722038614306,0.55,3274.0,3273.7,3.05458]
["bitfinex","ETHUSD",1722038614522,0.55,3274.0,3273.6,3.05473]
["bitfinex","ETHUSD",1722038615075,2.383,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1722038615810,2.383,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722038618381,2.383,3274.2,3273.8,3.05455]
["bitfinex","ETHUSD",1722038619176,3.85882227,3274.7,3273.3,5.69875119]
["bitfinex","ETHUSD",1722038619177,2.46459675,3274.6,3273.5,2.392]
["bitfinex","ETHUSD",1722038619379,0.63159675,3275.0,3274.4,3.05394]
["bitfinex","ETHUSD",1722038619606,0.63159675,3275.1,3274.4,3.05394]
["bitfinex","ETHUSD",1722038619805,0.63159675,3275.2,3274.4,3.05394]
["bitfinex","ETHUSD",1722038620006,0.97049228,3275.2,3274.4,3.05394]
["bitfinex","ETHUSD",1722038620227,1.833,3275.0,3274.4,3.05393]
["bitfinex","ETHUSD",1722038620459,1.833,3275.0,3274.4,3.05391]
["bitfinex","ETHUSD",1722038620594,1.833,3275.0,3274.6,3.05374]
["bitfinex","ETHUSD",1722038620918,1.833,3275.0,3274.7,3.0537]
["bitfinex","ETHUSD",1722038621079,1.833,3275.0,3274.1,5.69875119]
["bitfinex","ETHUSD",1722038621282,1.833,3274.4,3273.8,5.69875119]
["bitfinex","ETHUSD",1722038621683,1.833,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1722038622032,1.833,3274.4,3273.8,8.75323119]
["bitfinex","ETHUSD",1722038622212,2.383,3274.3,3273.8,8.75323119]
["bitfinex","ETHUSD",1722038622523,2.383,3274.3,3273.8,3.05448]
["bitfinex","ETHUSD",1722038622744,2.383,3274.3,3274.0,3.05429]
["bitfinex","ETHUSD",1722038623303,2.383,3274.3,3273.8,3.05448]
["bitfinex","ETHUSD",1722038623781,2.383,3274.3,3273.9,3.05445]
["bitfinex","ETHUSD",1722038623982,2.383,3274.3,3274.0,3.05428]
["bitfinex","ETHUSD",1722038624880,0.55,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722038625226,0.63159675,3275.0,3274.4,3.0539]
["bitfinex","ETHUSD",1722038625396,0.63159675,3275.0,3274.5,3.05388]
["bitfinex","ETHUSD",1722038625597,0.63159675,3275.0,3274.2,3.05414]
["bitfinex","ETHUSD",1722038626118,1.837,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722038626325,1.837,3274.9,3274.6,3.05377]
["bitfinex","ETHUSD",1722038626508,1.837,3274.9,3274.7,3.05364]
["bitfinex","ETHUSD",1722038626695,0.55,3274.8,3274.7,3.05364]
["bitfinex","ETHUSD",1722038627609,2.387,3274.9,3274.7,3.05364]
["bitfinex","ETHUSD",1722038630017,2.387,3274.9,3274.7,3.05363]
["bitfinex","ETHUSD",1722038630630,0.55,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722038630788,2.387,3275.0,3274.8,3.05362]
["bitfinex","ETHUSD",1722038631899,2.387,3275.0,3274.8,3.05355]
["bitfinex","ETHUSD",1722038632104,2.387,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1722038632308,0.55,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1722038633043,0.55,3275.1,3274.9,3.05352]
["bitfinex","ETHUSD",1722038633725,0.55,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1722038634722,1.837,3275.5,3275.3,3.05312]
["bitfinex","ETHUSD",1722038634927,1.837,3275.5,3275.2,6.10641]
["bitfinex","ETHUSD",1722038635233,1.837,3275.5,3275.2,3.05317]
["bitfinex","ETHUSD",1722038635555,1.837,3275.5,3275.0,3.05335]
["bitfinex","ETHUSD",1722038635689,6.43799771,3275.5,3275.0,3.05335]
["bitfinex","ETHUSD",1722038635888,3.0,3275.4,3275.0,3.05335]
["bitfinex","ETHUSD",1722038636137,3.0,3275.4,3275.1,3.05328]
["bitfinex","ETHUSD",1722038638289,3.0,3275.4,3275.2,3.05323]
["bitfinex","ETHUSD",1722038638788,4.837,3275.5,3275.2,3.05323]
["bitfinex","ETHUSD",1722038638992,0.55,3275.4,3275.2,3.05318]
["bitfinex","ETHUSD",1722038639515,0.55,3275.4,3275.2,3.05317]
["bitfinex","ETHUSD",1722038640538,0.55,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1722038640937,0.94739512,3275.7,3275.3,3.05315]
["bitfinex","ETHUSD",1722038640938,5.3806618,3275.7,3275.3,3.05315]
["bitfinex","ETHUSD",1722038641102,5.3806618,3275.7,3275.0,3.05336]
["bitfinex","ETHUSD",1722038641103,4.74906505,3275.7,3275.0,3.05336]
["bitfinex","ETHUSD",1722038641292,1.837,3275.7,3275.5,3.05289]
["bitfinex","ETHUSD",1722038641811,1.837,3275.8,3275.6,3.05287]
["bitfinex","ETHUSD",1722038641984,0.55,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1722038643542,4.74906505,3276.0,3275.8,3.05265]
["bitfinex","ETHUSD",1722038643851,0.55,3275.9,3275.6,3.05279]
["bitfinex","ETHUSD",1722038644009,0.55,3275.9,3275.7,3.05273]
["bitfinex","ETHUSD",1722038644904,0.55,3275.9,3275.7,3.05272]
["bitfinex","ETHUSD",1722038645100,0.55,3275.9,3275.7,3.05269]
["bitfinex","ETHUSD",1722038646062,0.55,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1722038646537,2.91243344,3276.2,3276.0,3.0525]
["bitfinex","ETHUSD",1722038646714,5.46859675,3276.3,3276.0,3.0525]
["bitfinex","ETHUSD",1722038646715,0.55,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1722038646913,0.55,3276.2,3276.0,3.05243]
["bitfinex","ETHUSD",1722038647117,0.55,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722038647744,2.91270032,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722038647949,3.28770032,3276.7,3276.4,3.05213]
["bitfinex","ETHUSD",1722038648104,0.375,3276.7,3276.4,3.05213]
["bitfinex","ETHUSD",1722038648299,0.375,3276.7,3275.9,2.583]
["bitfinex","ETHUSD",1722038648300,0.375,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1722038649036,0.375,3276.7,3276.5,3.052]
["bitfinex","ETHUSD",1722038649632,1.837,3276.6,3276.1,3.05238]
["bitfinex","ETHUSD",1722038649820,4.74970032,3276.6,3275.8,8.75140119]
["bitfinex","ETHUSD",1722038650031,6.35673619,3276.5,3275.8,8.75140119]
["bitfinex","ETHUSD",1722038650254,6.07064675,3276.5,3275.8,8.75140119]
["bitfinex","ETHUSD",1722038650547,3.96988838,3276.4,3275.9,3.05259]
["bitfinex","ETHUSD",1722038650788,0.55,3276.3,3275.9,3.05259]
["bitfinex","ETHUSD",1722038650988,0.55,3276.3,3275.8,5.69875119]
["bitfinex","ETHUSD",1722038651150,0.55,3276.3,3275.8,8.75142119]
["bitfinex","ETHUSD",1722038651681,4.51993134,3276.3,3275.8,8.75142119]
["bitfinex","ETHUSD",1722038651838,1.05713575,3276.2,3275.8,8.75142119]
["bitfinex","ETHUSD",1722038652038,3.46279559,3276.3,3275.8,8.75142119]
["bitfinex","ETHUSD",1722038652340,0.55,3276.3,3275.8,8.75138119]
["bitfinex","ETHUSD",1722038652566,0.55,3276.3,3275.8,8.75136119]
["bitfinex","ETHUSD",1722038652738,0.55,3276.3,3276.1,3.05238]
["bitfinex","ETHUSD",1722038652939,1.837,3276.4,3276.2,3.05231]
["bitfinex","ETHUSD",1722038653136,4.74979559,3276.5,3276.2,3.05231]
["bitfinex","ETHUSD",1722038653449,0.55,3276.4,3276.2,3.05231]
["bitfinex","ETHUSD",1722038653638,0.55,3276.4,3276.2,3.05224]
["bitfinex","ETHUSD",1722038653974,2.91266539,3276.6,3276.4,3.05213]
["bitfinex","ETHUSD",1722038654134,3.0,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722038654558,3.0,3276.5,3276.2,3.05223]
["bitfinex","ETHUSD",1722038654777,5.91283933,3276.6,3276.2,3.05223]
["bitfinex","ETHUSD",1722038655147,1.05697996,3276.5,3276.2,3.05223]
["bitfinex","ETHUSD",1722038655345,5.91283933,3276.6,3276.0,3.05241]
["bitfinex","ETHUSD",1722038655671,3.96983737,3276.5,3276.0,3.05241]
["bitfinex","ETHUSD",1722038655875,1.05699804,3276.5,3276.0,3.05241]
["bitfinex","ETHUSD",1722038656087,1.05699557,3276.5,3276.0,3.05241]
["bitfinex","ETHUSD",1722038656376,5.91283933,3276.6,3276.0,3.05241]
["bitfinex","ETHUSD",1722038656583,3.96981724,3276.5,3276.2,3.05231]
["bitfinex","ETHUSD",1722038656738,3.0,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1722038656938,2.11396839,3276.5,3276.2,3.05231]
["bitfinex","ETHUSD",1722038657143,8.02702013,3276.5,3276.0,3.05241]
["bitfinex","ETHUSD",1722038657352,3.97003224,3276.4,3276.1,3.05239]
["bitfinex","ETHUSD",1722038657650,6.97003963,3276.5,3276.1,3.05239]
["bitfinex","ETHUSD",1722038657834,1.05702236,3276.4,3276.1,3.05239]
["bitfinex","ETHUSD",1722038658031,6.97003963,3276.5,3276.2,3.05224]
["bitfinex","ETHUSD",1722038658265,4.05698789,3276.5,3276.3,3.05222]
["bitfinex","ETHUSD",1722038658506,4.05698789,3276.5,3276.2,3.05224]
["bitfinex","ETHUSD",1722038658507,1.05698789,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722038660918,1.05698789,3276.5,3276.4,6.10426]
["bitfinex","ETHUSD",1722038665513,1.05698789,3276.5,3276.4,8.49226]
["bitfinex","ETHUSD",1722038668930,1.05698789,3276.5,3276.4,14.12739]
["bitfinex","ETHUSD",1722038671337,1.05698789,3276.5,3276.4,17.17952]
["bitfinex","ETHUSD",1722038674009,0.375,3276.7,3276.6,9.15582]
["bitfinex","ETHUSD",1722038675415,0.375,3276.7,3276.6,12.20776]
["bitfinex","ETHUSD",1722038677029,0.375,3276.7,3276.6,15.2597]
["bitfinex","ETHUSD",1722038677262,0.375,3276.7,3276.6,18.2597]
["bitfinex","ETHUSD",1722038678977,2.91312069,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038679189,0.63159675,3278.3,3278.0,3.05064]
["bitfinex","ETHUSD",1722038679190,2.91312069,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722038679391,1.05642763,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722038679765,0.63159675,3278.4,3278.0,3.05064]
["bitfinex","ETHUSD",1722038679962,2.91384393,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722038680191,1.05638969,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722038680380,3.97023362,3278.2,3278.0,3.05063]
["bitfinex","ETHUSD",1722038680587,2.91384393,3278.2,3278.0,3.05063]
["bitfinex","ETHUSD",1722038681550,1.60642908,3278.1,3277.6,3.05096]
["bitfinex","ETHUSD",1722038681752,2.91384393,3277.9,3277.6,3.05096]
["bitfinex","ETHUSD",1722038681956,2.91384393,3278.0,3277.4,6.10226]
["bitfinex","ETHUSD",1722038682305,3.97035333,3277.9,3277.5,3.05108]
["bitfinex","ETHUSD",1722038682591,2.91384393,3277.9,3277.5,3.05108]
["bitfinex","ETHUSD",1722038683000,1.18159675,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1722038683292,2.91350569,3277.9,3277.5,3.05108]
["bitfinex","ETHUSD",1722038683493,2.91350569,3277.9,3277.6,3.05099]
["bitfinex","ETHUSD",1722038684093,1.05652154,3277.8,3277.6,3.05099]
["bitfinex","ETHUSD",1722038684315,2.91350569,3277.9,3277.6,3.05099]
["bitfinex","ETHUSD",1722038684654,2.91350569,3278.0,3277.7,3.0509]
["bitfinex","ETHUSD",1722038684893,3.96998745,3278.0,3277.7,3.0509]
["bitfinex","ETHUSD",1722038686397,1.05648414,3277.9,3277.7,3.0509]
["bitfinex","ETHUSD",1722038686700,2.91359546,3278.0,3277.7,3.0509]
["bitfinex","ETHUSD",1722038686883,2.91359546,3278.0,3277.3,5.69875119]
["bitfinex","ETHUSD",1722038686884,1.05649071,3277.9,3277.8,3.05077]
["bitfinex","ETHUSD",1722038687197,3.46359546,3278.1,3277.9,3.05072]
["bitfinex","ETHUSD",1722038687365,1.05645156,3278.0,3277.9,3.05072]
["bitfinex","ETHUSD",1722038687562,3.46359546,3278.1,3277.9,3.05072]
["bitfinex","ETHUSD",1722038687785,2.91359546,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722038688092,2.91359546,3278.2,3278.0,3.05064]
["bitfinex","ETHUSD",1722038688305,3.97001838,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722038688495,2.91359546,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722038689107,2.91359546,3278.1,3277.8,3.0508]
["bitfinex","ETHUSD",1722038689275,2.91359546,3278.1,3277.8,3.05075]
["bitfinex","ETHUSD",1722038689473,2.91359546,3278.0,3277.8,6.10151]
["bitfinex","ETHUSD",1722038689676,0.63159675,3278.2,3277.8,3.05075]
["bitfinex","ETHUSD",1722038689914,2.91359745,3278.0,3277.8,3.05075]
["bitfinex","ETHUSD",1722038690208,2.91359745,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038690395,3.97004496,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038690704,2.91359745,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038690908,3.97004496,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038691113,2.91359745,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038691272,3.97004496,3278.0,3277.6,3.05093]
["bitfinex","ETHUSD",1722038691611,3.97004496,3277.9,3277.7,3.0509]
["bitfinex","ETHUSD",1722038691769,3.97004496,3277.9,3277.6,3.05093]
["bitfinex","ETHUSD",1722038691770,2.91359745,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722038691969,3.97008649,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722038693013,0.63159675,3278.1,3277.8,3.05082]
["bitfinex","ETHUSD",1722038693311,3.96989703,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038693697,2.91344218,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038694797,2.91344218,3278.0,3277.8,3.05082]
["bitfinex","ETHUSD",1722038695002,3.97014509,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722038695500,2.91369024,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722038696021,2.91369024,3277.9,3277.3,5.69875119]
["bitfinex","ETHUSD",1722038696022,3.97014509,3278.0,3277.3,5.69875119]
["bitfinex","ETHUSD",1722038696230,3.97014935,3277.9,3277.8,3.05076]
["bitfinex","ETHUSD",1722038696391,1.05645633,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722038696578,2.91369692,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038697137,2.01391172,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038697309,1.38231497,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038698211,2.01391172,3278.0,3277.8,3.05082]
["bitfinex","ETHUSD",1722038698422,1.05642375,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722038698786,2.91382289,3277.9,3277.8,6.10164]
["bitfinex","ETHUSD",1722038699294,2.9138555,3277.9,3277.8,6.10164]
["bitfinex","ETHUSD",1722038699509,3.97027925,3277.9,3277.8,6.10164]
["bitfinex","ETHUSD",1722038699816,0.63159675,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722038699997,2.01407301,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722038701521,3.88283313,3278.1,3277.6,3.05094]
["bitfinex","ETHUSD",1722038701727,3.88283313,3278.1,3277.6,3.05101]
["bitfinex","ETHUSD",1722038701728,2.9135396,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1722038702235,1.837,3277.6,3277.3,5.69875119]
["bitfinex","ETHUSD",1722038702437,0.63396842,3277.4,3277.3,5.69875119]
["bitfinex","ETHUSD",1722038702588,2.0168534,3277.4,3277.3,5.69875119]
["bitfinex","ETHUSD",1722038702924,2.0168534,3277.4,3277.3,8.75004119]
["bitfinex","ETHUSD",1722038703218,2.33381459,3277.4,3277.3,5.69875119]
["bitfinex","ETHUSD",1722038703449,3.88715682,3277.4,3277.3,5.69875119]
["bitfinex","ETHUSD",1722038705420,3.88441145,3277.4,3277.3,5.69875119]
["bitfinex","ETHUSD",1722038706365,2.93348184,3277.4,3277.3,8.75004119]
["bitfinex","ETHUSD",1722038706517,2.93333106,3277.4,3277.3,8.75004119]
["bitfinex","ETHUSD",1722038706719,3.87142487,3277.4,3277.3,8.75004119]
["bitfinex","ETHUSD",1722038706915,4.92807772,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722038707114,5.84660383,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722038707317,3.88527508,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722038707614,6.79855383,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722038707816,5.84660541,3277.4,3277.3,6.10258]
["bitfinex","ETHUSD",1722038708011,0.32348676,3277.4,3277.3,6.10258]
["bitfinex","ETHUSD",1722038708252,0.95826065,3277.4,3277.3,6.10258]
["bitfinex","ETHUSD",1722038708455,0.32348676,3277.4,3277.3,6.10258]
["bitfinex","ETHUSD",1722038708958,0.63477389,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1722038709116,3.87288622,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1722038709312,5.74317999,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1722038709530,6.79972416,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1722038710935,6.79972416,3277.6,3277.5,6.1022]
["bitfinex","ETHUSD",1722038711130,0.32377423,3277.6,3277.5,6.1022]
["bitfinex","ETHUSD",1722038711333,0.95930047,3277.6,3277.5,6.1022]
["bitfinex","ETHUSD",1722038711668,0.32377423,3277.6,3277.5,6.1022]
["bitfinex","ETHUSD",1722038711823,0.63552624,3277.7,3277.6,6.10202]
["bitfinex","ETHUSD",1722038712022,0.95946572,3277.8,3277.7,6.10182]
["bitfinex","ETHUSD",1722038712225,0.95946959,3277.8,3277.7,8.44162]
["bitfinex","ETHUSD",1722038712535,0.95950394,3277.8,3277.7,8.44162]
["bitfinex","ETHUSD",1722038713954,2.51236233,3277.8,3277.7,8.44162]
["bitfinex","ETHUSD",1722038714163,2.51235739,3277.8,3277.7,8.44162]
["bitfinex","ETHUSD",1722038714517,0.95950394,3277.8,3277.7,8.44162]
["bitfinex","ETHUSD",1722038714719,0.95953709,3277.8,3277.7,11.49253]
["bitfinex","ETHUSD",1722038715128,0.95953709,3277.8,3277.7,8.44162]
["bitfinex","ETHUSD",1722038715553,0.95301242,3277.8,3277.7,8.44162]
["bitfinex","ETHUSD",1722038715943,0.31748951,3277.8,3277.7,8.44162]
["bitfinex","ETHUSD",1722038716150,0.63587826,3277.8,3277.7,8.44162]
["bitfinex","ETHUSD",1722038716352,0.95336777,3277.8,3277.7,8.44162]
["bitfinex","ETHUSD",1722038716549,0.95336777,3277.8,3277.7,11.49253]
["bitfinex","ETHUSD",1722038716734,0.63587826,3278.0,3277.9,6.10146]
["bitfinex","ETHUSD",1722038717061,2.18863241,3278.0,3277.9,6.10146]
["bitfinex","ETHUSD",1722038717260,0.90209444,3278.0,3277.9,6.10146]
["bitfinex","ETHUSD",1722038717465,0.90209444,3278.0,3277.9,11.73519]
["bitfinex","ETHUSD",1722038717775,0.63587826,3278.1,3278.0,6.10128]
["bitfinex","ETHUSD",1722038718247,0.63587826,3278.1,3278.0,9.15192]
["bitfinex","ETHUSD",1722038719347,0.26618248,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722038719529,1.21811824,3278.3,3278.2,6.1009]
["bitfinex","ETHUSD",1722038719733,2.77079553,3278.3,3278.2,6.1009]
["bitfinex","ETHUSD",1722038720423,1.81884711,3278.3,3278.2,6.1009]
["bitfinex","ETHUSD",1722038720625,2.77079553,3278.3,3278.2,6.1009]
["bitfinex","ETHUSD",1722038721760,2.77079553,3278.3,3277.9,2.583]
["bitfinex","ETHUSD",1722038721967,2.77079553,3278.3,3277.9,3.05067]
["bitfinex","ETHUSD",1722038721968,0.63606059,3278.0,3277.9,3.05067]
["bitfinex","ETHUSD",1722038722271,2.40632275,3278.0,3277.9,3.05067]
["bitfinex","ETHUSD",1722038722472,3.66951625,3278.0,3277.9,3.05067]
["bitfinex","ETHUSD",1722038723266,3.66951625,3278.0,3277.5,3.05105]
["bitfinex","ETHUSD",1722038723474,0.95393742,3277.7,3277.5,3.05105]
["bitfinex","ETHUSD",1722038723638,2.77293128,3277.6,3277.5,3.05105]
["bitfinex","ETHUSD",1722038723967,2.40637528,3277.6,3277.5,3.05105]
["bitfinex","ETHUSD",1722038724263,2.14005859,3277.6,3277.5,3.05105]
["bitfinex","ETHUSD",1722038724765,2.50650161,3277.6,3277.5,3.05105]
["bitfinex","ETHUSD",1722038724967,2.50650161,3277.6,3276.9,25.18875119]
["bitfinex","ETHUSD",1722038725178,2.50647517,3277.5,3277.4,3.05113]
["bitfinex","ETHUSD",1722038725324,1.55267717,3277.5,3277.4,3.05113]
["bitfinex","ETHUSD",1722038725526,2.18859117,3277.5,3277.4,3.05113]
["bitfinex","ETHUSD",1722038725976,0.635914,3277.5,3277.4,3.05113]
["bitfinex","ETHUSD",1722038726141,2.18899018,3277.5,3277.4,3.05113]
["bitfinex","ETHUSD",1722038726760,1.55307618,3277.5,3277.4,3.05113]
["bitfinex","ETHUSD",1722038727075,1.55307618,3277.5,3277.3,3.05128]
["bitfinex","ETHUSD",1722038727076,2.50687418,3277.5,3277.3,3.05128]
["bitfinex","ETHUSD",1722038727255,2.50687418,3277.4,3277.3,3.05128]
["bitfinex","ETHUSD",1722038728339,2.50687418,3277.4,3277.1,3.05143]
["bitfinex","ETHUSD",1722038728547,2.50687418,3277.3,3277.1,3.05143]
["bitfinex","ETHUSD",1722038728880,2.50687418,3277.2,3277.1,3.05143]
["bitfinex","ETHUSD",1722038732029,1.55307618,3277.2,3277.1,3.05143]
["bitfinex","ETHUSD",1722038732374,2.50687418,3277.2,3276.9,6.10323]
["bitfinex","ETHUSD",1722038732671,0.63559206,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722038733268,2.1888369,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722038733476,1.55324484,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722038733665,1.55324484,3277.2,3277.0,6.10306]
["bitfinex","ETHUSD",1722038733865,0.63557186,3277.1,3277.0,6.10306]
["bitfinex","ETHUSD",1722038734474,0.63557186,3277.1,3277.0,3.0515]
["bitfinex","ETHUSD",1722038736965,0.63557186,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722038738416,0.953798,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1722038738852,2.50704352,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1722038739059,1.55324552,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1722038741173,1.27191656,3277.5,3277.2,3.05138]
["bitfinex","ETHUSD",1722038741174,0.953798,3277.5,3277.2,3.05138]
["bitfinex","ETHUSD",1722038741415,0.63548384,3277.3,3277.2,6.10276]
["bitfinex","ETHUSD",1722038742240,0.953798,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722038742444,0.953798,3277.4,3277.3,3.04456081]
["bitfinex","ETHUSD",1722038742643,2.50698908,3277.4,3277.3,3.04456081]
["bitfinex","ETHUSD",1722038746402,2.50698908,3277.4,3277.1,3.05138]
["bitfinex","ETHUSD",1722038746595,1.27191656,3277.5,3277.0,3.05151]
["bitfinex","ETHUSD",1722038746596,2.50698908,3277.3,3277.0,3.05151]
["bitfinex","ETHUSD",1722038746898,1.55330379,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722038747801,2.50710179,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722038749104,0.953798,3277.3,3277.2,6.10276]
["bitfinex","ETHUSD",1722038749290,2.50705365,3277.3,3277.2,6.10276]
["bitfinex","ETHUSD",1722038750923,1.55325565,3277.3,3277.2,6.10276]
["bitfinex","ETHUSD",1722038751063,1.55325565,3277.3,3277.2,7.17676]
["bitfinex","ETHUSD",1722038751465,0.953798,3277.4,3277.3,6.10258]
["bitfinex","ETHUSD",1722038751662,2.01038567,3277.4,3277.3,6.10258]
["bitfinex","ETHUSD",1722038751978,1.69215087,3277.4,3277.3,6.10258]
["bitfinex","ETHUSD",1722038752200,0.6355632,3277.5,3277.4,6.10238]
["bitfinex","ETHUSD",1722038752376,1.69207197,3277.5,3277.4,7.17638]
["bitfinex","ETHUSD",1722038753209,0.6355632,3277.5,3277.4,6.10238]
["bitfinex","ETHUSD",1722038754407,0.953798,3277.7,3277.5,6.1022]
["bitfinex","ETHUSD",1722038754408,0.6355632,3277.6,3277.5,6.1022]
["bitfinex","ETHUSD",1722038754584,1.69205246,3277.6,3277.5,6.1022]
["bitfinex","ETHUSD",1722038754768,1.69205227,3277.6,3277.5,6.1022]
["bitfinex","ETHUSD",1722038754971,1.69205257,3277.6,3277.5,6.1022]
["bitfinex","ETHUSD",1722038755205,1.05648937,3277.6,3277.5,9.1533]
["bitfinex","ETHUSD",1722038755373,0.6356374,3277.7,3277.6,6.10202]
["bitfinex","ETHUSD",1722038755575,0.6356374,3277.8,3277.7,6.10182]
["bitfinex","ETHUSD",1722038755769,1.69206054,3277.8,3277.7,6.10182]
["bitfinex","ETHUSD",1722038756289,0.6356374,3277.9,3277.8,6.10164]
["bitfinex","ETHUSD",1722038758016,0.953798,3278.0,3277.9,6.10146]
["bitfinex","ETHUSD",1722038758311,2.5067056,3278.0,3277.9,6.10146]
["bitfinex","ETHUSD",1722038758475,3.56310607,3278.0,3277.9,6.10146]
["bitfinex","ETHUSD",1722038759298,0.953798,3278.1,3278.0,6.10128]
["bitfinex","ETHUSD",1722038759784,0.953798,3278.2,3278.1,6.10108]
["bitfinex","ETHUSD",1722038759985,0.953798,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1722038760184,3.56286803,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1722038760412,4.43871516,3278.3,3278.1,3.05054]
["bitfinex","ETHUSD",1722038760598,3.1667986,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722038760808,2.1104959,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722038761118,3.16685907,3278.2,3278.1,6.10108]
["bitfinex","ETHUSD",1722038761319,3.56258033,3278.2,3278.1,6.10108]
["bitfinex","ETHUSD",1722038761524,2.50621716,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722038761690,3.16687334,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722038761895,4.43878926,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722038762492,4.43890924,3278.2,3278.0,3.05063]
["bitfinex","ETHUSD",1722038762723,3.16699268,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038763283,3.16700295,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038763805,3.16703942,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038764338,4.43895598,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038765200,4.43895598,3278.1,3278.0,6.10127]
["bitfinex","ETHUSD",1722038765403,2.11064587,3278.1,3278.0,6.10127]
["bitfinex","ETHUSD",1722038766150,2.11064587,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038766349,3.38256243,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038766701,4.43897015,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038766902,4.43897015,3278.1,3277.9,3.05071]
["bitfinex","ETHUSD",1722038767104,3.38256243,3278.0,3277.6,3.05093]
["bitfinex","ETHUSD",1722038767302,0.95366977,3277.8,3277.7,3.05085]
["bitfinex","ETHUSD",1722038767620,2.50656735,3277.8,3277.7,3.05085]
["bitfinex","ETHUSD",1722038768355,2.50656735,3277.8,3277.7,6.10176]
["bitfinex","ETHUSD",1722038768531,1.55289758,3277.8,3277.7,6.10176]
["bitfinex","ETHUSD",1722038768703,2.50656735,3277.8,3277.7,6.10176]
["bitfinex","ETHUSD",1722038769767,4.90896735,3277.8,3277.2,19.49]
["bitfinex","ETHUSD",1722038769899,0.95364835,3277.3,3277.2,19.49]
["bitfinex","ETHUSD",1722038770338,3.35330382,3277.3,3277.2,19.49]
["bitfinex","ETHUSD",1722038770823,2.08177269,3277.3,3277.2,19.49]
["bitfinex","ETHUSD",1722038771142,2.08177269,3277.3,3277.2,22.54138]
["bitfinex","ETHUSD",1722038772340,2.08177269,3277.3,3277.2,19.49]
["bitfinex","ETHUSD",1722038773043,3.35330382,3277.3,3277.2,19.49]
["bitfinex","ETHUSD",1722038773400,2.08177269,3277.3,3277.2,19.49]
["bitfinex","ETHUSD",1722038773844,3.35330382,3277.3,3277.2,19.49]
["bitfinex","ETHUSD",1722038774060,4.40996273,3277.3,3277.2,19.49]
["bitfinex","ETHUSD",1722038775517,4.40996273,3277.3,3277.0,3.05155]
["bitfinex","ETHUSD",1722038775827,0.95326822,3277.1,3277.0,3.05155]
["bitfinex","ETHUSD",1722038776032,2.5061658,3277.1,3277.0,3.05155]
["bitfinex","ETHUSD",1722038776534,2.5061658,3277.1,3276.9,3.0516]
["bitfinex","ETHUSD",1722038776734,2.18842163,3277.0,3276.9,3.0516]
["bitfinex","ETHUSD",1722038778613,3.31816668,3277.0,3276.6,8.75062119]
["bitfinex","ETHUSD",1722038778925,0.95323816,3276.8,3276.6,8.75062119]
["bitfinex","ETHUSD",1722038779134,2.50613574,3276.7,3276.6,8.75062119]
["bitfinex","ETHUSD",1722038779953,1.55289758,3276.7,3276.6,8.75062119]
["bitfinex","ETHUSD",1722038780157,1.55289758,3276.7,3276.6,9.82569119]
["bitfinex","ETHUSD",1722038780352,0.63540191,3276.7,3276.6,12.87763119]
["bitfinex","ETHUSD",1722038780564,0.63540191,3276.9,3276.7,3.05185]
["bitfinex","ETHUSD",1722038780744,0.95323816,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1722038780910,2.5066529,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1722038781116,1.9945115,3277.0,3276.9,6.10332]
["bitfinex","ETHUSD",1722038781354,1.55341474,3277.0,3276.9,6.10332]
["bitfinex","ETHUSD",1722038784456,2.18875542,3277.0,3276.9,6.10332]
["bitfinex","ETHUSD",1722038784841,0.63534068,3277.1,3277.0,6.10314]
["bitfinex","ETHUSD",1722038785173,0.95306532,3277.3,3277.1,3.05147]
["bitfinex","ETHUSD",1722038785349,0.95306532,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1722038785545,0.95306532,3277.4,3277.3,6.10258]
["bitfinex","ETHUSD",1722038785747,0.95306532,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1722038786079,1.99415621,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1722038786573,1.99415621,3277.6,3277.5,6.1022]
["bitfinex","ETHUSD",1722038786782,0.44104245,3277.6,3277.5,6.1022]
["bitfinex","ETHUSD",1722038786988,0.95322705,3277.8,3277.7,6.10182]
["bitfinex","ETHUSD",1722038787131,0.95322705,3277.9,3277.8,6.10164]
["bitfinex","ETHUSD",1722038787340,0.63556495,3278.0,3277.9,6.10146]
["bitfinex","ETHUSD",1722038787732,0.95322705,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722038788080,0.95322705,3278.2,3278.1,6.10108]
["bitfinex","ETHUSD",1722038788081,2.50603963,3278.2,3278.1,6.10108]
["bitfinex","ETHUSD",1722038788398,0.63554866,3278.3,3278.1,7.96864]
["bitfinex","ETHUSD",1722038788551,0.63554866,3278.5,3278.4,6.10052]
["bitfinex","ETHUSD",1722038788755,0.95322705,3278.7,3278.3,3.05036]
["bitfinex","ETHUSD",1722038788756,0.63554866,3278.7,3278.6,6.10016]
["bitfinex","ETHUSD",1722038789079,0.63554866,3278.8,3278.7,6.09996]
["bitfinex","ETHUSD",1722038789483,0.63554866,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1722038789841,0.95322705,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1722038790343,0.95322705,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1722038790543,2.50563686,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1722038790841,1.27153113,3279.3,3279.1,3.04961]
["bitfinex","ETHUSD",1722038790842,0.95322705,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1722038791043,0.95322705,3279.2,3279.0,3.04971]
["bitfinex","ETHUSD",1722038791044,1.9473103,3279.2,3279.0,3.04971]
["bitfinex","ETHUSD",1722038791288,2.50500975,3279.1,3278.8,3.04983]
["bitfinex","ETHUSD",1722038791502,0.63499223,3278.9,3278.8,3.04983]
["bitfinex","ETHUSD",1722038791671,1.27153113,3279.2,3278.8,3.04983]
["bitfinex","ETHUSD",1722038791672,0.63499223,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1722038791837,0.95248835,3279.2,3279.0,3.04971]
["bitfinex","ETHUSD",1722038791838,0.63499223,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1722038792738,0.63499223,3279.1,3278.8,3.04983]
["bitfinex","ETHUSD",1722038792739,0.63499223,3279.1,3278.6,3.05003]
["bitfinex","ETHUSD",1722038792990,0.63499223,3278.9,3278.6,3.05003]
["bitfinex","ETHUSD",1722038793197,0.63499223,3278.9,3278.6,6.10005]
["bitfinex","ETHUSD",1722038793348,0.63499223,3278.9,3278.6,6.10004]
["bitfinex","ETHUSD",1722038793546,0.63499223,3278.9,3278.7,3.04997]
["bitfinex","ETHUSD",1722038794086,0.63499223,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1722038794269,0.63499223,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1722038794473,0.63499223,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1722038795485,0.63499223,3279.1,3278.1,4.9181]
["bitfinex","ETHUSD",1722038795486,1.27153113,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1722038795657,0.63433182,3278.7,3278.3,3.05029]
["bitfinex","ETHUSD",1722038795853,0.63433182,3278.8,3278.3,3.05029]
["bitfinex","ETHUSD",1722038796246,0.63433182,3278.7,3278.3,3.05029]
["bitfinex","ETHUSD",1722038797095,0.63433182,3278.7,3278.4,3.05025]
["bitfinex","ETHUSD",1722038798352,0.63433182,3278.7,3278.3,3.05029]
["bitfinex","ETHUSD",1722038798904,0.63433182,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1722038798905,0.63433182,3278.7,3278.1,6.10099]
["bitfinex","ETHUSD",1722038799472,0.63433182,3278.7,3278.2,3.05042]
["bitfinex","ETHUSD",1722038799999,0.63433182,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1722038800199,0.63433182,3278.6,3278.1,3.05047]
["bitfinex","ETHUSD",1722038801679,0.63433182,3278.5,3278.1,3.05047]
["bitfinex","ETHUSD",1722038802618,0.63433182,3278.5,3277.6,3.05099]
["bitfinex","ETHUSD",1722038802619,1.18433182,3278.4,3277.6,3.05094]
["bitfinex","ETHUSD",1722038802820,0.63433182,3278.2,3277.6,3.05094]
["bitfinex","ETHUSD",1722038802970,0.63433182,3278.2,3277.7,3.05091]
["bitfinex","ETHUSD",1722038803292,0.63433182,3278.1,3277.6,3.05094]
["bitfinex","ETHUSD",1722038803619,0.63433182,3278.1,3277.7,3.05089]
["bitfinex","ETHUSD",1722038804527,0.63433182,3278.1,3277.6,3.05094]
["bitfinex","ETHUSD",1722038804528,0.63433182,3278.1,3277.8,3.05081]
["bitfinex","ETHUSD",1722038805009,0.63433182,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1722038805312,0.63433182,3278.4,3278.2,3.05039]
["bitfinex","ETHUSD",1722038805481,0.63433182,3278.5,3278.2,3.05039]
["bitfinex","ETHUSD",1722038805689,1.18433182,3278.5,3278.2,3.05039]
["bitfinex","ETHUSD",1722038805905,1.18433182,3278.5,3278.0,3.05055]
["bitfinex","ETHUSD",1722038806087,0.63433182,3278.4,3278.0,3.05055]
["bitfinex","ETHUSD",1722038806715,0.63433182,3278.4,3278.1,3.05053]
["bitfinex","ETHUSD",1722038807430,0.63433182,3278.3,3278.1,3.05053]
["bitfinex","ETHUSD",1722038808591,0.63433182,3278.4,3278.1,3.05053]
["bitfinex","ETHUSD",1722038809022,0.63433182,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1722038809230,4.27153113,3278.7,3278.3,6.10064]
["bitfinex","ETHUSD",1722038809231,0.63433182,3278.5,3278.3,6.10064]
["bitfinex","ETHUSD",1722038809398,0.63433182,3278.6,3278.3,6.10058]
["bitfinex","ETHUSD",1722038809604,0.63433182,3278.6,3278.3,3.05028]
["bitfinex","ETHUSD",1722038810527,0.63433182,3278.6,3278.1,3.05049]
["bitfinex","ETHUSD",1722038810727,0.63433182,3278.5,3278.1,3.05049]
["bitfinex","ETHUSD",1722038812811,0.63433182,3278.5,3278.1,6.10096]
["bitfinex","ETHUSD",1722038813014,0.63433182,3278.5,3278.1,3.05047]
["bitfinex","ETHUSD",1722038813541,1.05637304,3278.4,3278.1,3.05047]
["bitfinex","ETHUSD",1722038813772,0.63433182,3278.5,3278.1,3.05047]
["bitfinex","ETHUSD",1722038813955,1.05637109,3278.4,3278.1,3.05047]
["bitfinex","ETHUSD",1722038814335,3.68455182,3278.5,3277.8,3.05075]
["bitfinex","ETHUSD",1722038814537,3.05051,3278.2,3277.4,8.74989119]
["bitfinex","ETHUSD",1722038814782,4.7413081,3278.1,3277.4,8.74989119]
["bitfinex","ETHUSD",1722038814942,1.18433182,3278.0,3277.6,3.051]
["bitfinex","ETHUSD",1722038815135,1.05636628,3277.9,3277.6,3.051]
["bitfinex","ETHUSD",1722038815872,1.05655351,3277.8,3277.4,11.80100119]
["bitfinex","ETHUSD",1722038816168,1.18433182,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1722038816375,1.05656286,3277.9,3277.5,3.05109]
["bitfinex","ETHUSD",1722038816672,1.05656286,3277.8,3277.5,3.05109]
["bitfinex","ETHUSD",1722038816856,1.18433182,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1722038817177,1.05656081,3277.9,3277.5,3.05109]
["bitfinex","ETHUSD",1722038817374,1.69089263,3277.9,3277.5,3.05109]
["bitfinex","ETHUSD",1722038817548,1.05656081,3277.8,3277.5,3.05109]
["bitfinex","ETHUSD",1722038818269,1.18433182,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1722038818568,1.05654902,3277.9,3277.5,3.05109]
["bitfinex","ETHUSD",1722038818888,0.63433182,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1722038819184,2.24088555,3277.9,3277.4,5.69875119]
["bitfinex","ETHUSD",1722038819336,1.05655373,3277.8,3277.4,5.69875119]
["bitfinex","ETHUSD",1722038819986,1.05655373,3277.8,3277.3,3.05122]
["bitfinex","ETHUSD",1722038820285,1.05655373,3277.8,3277.1,5.38724]
["bitfinex","ETHUSD",1722038820286,1.05655373,3277.8,3277.5,3.05108]
["bitfinex","ETHUSD",1722038820436,1.05655373,3277.8,3277.6,3.05094]
["bitfinex","ETHUSD",1722038820632,0.95149773,3278.1,3277.6,3.05094]
["bitfinex","ETHUSD",1722038820633,1.69088555,3277.9,3277.6,3.05094]
["bitfinex","ETHUSD",1722038820861,1.05655373,3277.8,3277.6,3.05094]
["bitfinex","ETHUSD",1722038821317,1.05655373,3277.8,3277.4,3.05113]
["bitfinex","ETHUSD",1722038821584,1.05658811,3277.7,3277.6,3.05094]
["bitfinex","ETHUSD",1722038821738,1.05658811,3277.7,3277.4,3.05113]
["bitfinex","ETHUSD",1722038821739,0.63433182,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722038821936,0.63433182,3278.2,3277.8,3.05076]
["bitfinex","ETHUSD",1722038822177,1.05647225,3278.1,3277.9,3.0507]
["bitfinex","ETHUSD",1722038822383,0.63433182,3278.3,3277.8,5.51463]
["bitfinex","ETHUSD",1722038822676,1.05643986,3278.2,3277.8,3.05073]
["bitfinex","ETHUSD",1722038822886,1.05643986,3278.1,3277.8,3.05073]
["bitfinex","ETHUSD",1722038823175,1.05643986,3278.1,3277.9,3.05073]
["bitfinex","ETHUSD",1722038823652,1.05643986,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722038824275,1.05643986,3278.1,3277.8,3.05073]
["bitfinex","ETHUSD",1722038824655,0.63433182,3278.2,3277.8,3.05073]
["bitfinex","ETHUSD",1722038824856,1.05644168,3278.1,3277.8,3.05073]
["bitfinex","ETHUSD",1722038825056,1.05644176,3278.0,3277.8,3.05073]
["bitfinex","ETHUSD",1722038825314,0.63433182,3278.2,3277.9,3.05073]
["bitfinex","ETHUSD",1722038825596,1.05644384,3278.1,3277.9,3.05073]
["bitfinex","ETHUSD",1722038825795,1.05644384,3278.0,3277.7,3.05084]
["bitfinex","ETHUSD",1722038825996,0.63433182,3278.2,3277.7,6.10169]
["bitfinex","ETHUSD",1722038826202,1.69078061,3278.1,3277.7,3.05084]
["bitfinex","ETHUSD",1722038826402,1.05644879,3278.0,3277.8,3.05081]
["bitfinex","ETHUSD",1722038827366,1.05644879,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038827787,0.63433182,3278.2,3277.9,3.05073]
["bitfinex","ETHUSD",1722038827994,1.05641226,3278.1,3277.9,3.05073]
["bitfinex","ETHUSD",1722038828190,0.63433182,3278.1,3277.9,6.10138]
["bitfinex","ETHUSD",1722038829227,1.0564091,3278.0,3277.9,3.05065]
["bitfinex","ETHUSD",1722038831368,0.63433182,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722038831505,1.69072473,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722038832157,2.82629702,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722038833315,2.82629702,3278.1,3277.7,3.05086]
["bitfinex","ETHUSD",1722038833564,2.82629702,3278.1,3277.4,8.16265119]
["bitfinex","ETHUSD",1722038833565,0.63494873,3277.9,3277.4,8.16265119]
["bitfinex","ETHUSD",1722038834023,0.63494873,3277.9,3277.8,3.0508]
["bitfinex","ETHUSD",1722038834353,1.69139747,3278.0,3277.8,3.0508]
["bitfinex","ETHUSD",1722038834575,0.63494873,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038834844,1.87447149,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038835257,0.81803302,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038835411,1.87446565,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038836050,2.50950815,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038836563,1.87446565,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038836771,2.82596338,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038837174,1.87446565,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038837327,2.82596338,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038837769,2.82596338,3278.0,3277.9,6.10146]
["bitfinex","ETHUSD",1722038838071,1.45331908,3278.0,3277.9,6.10146]
["bitfinex","ETHUSD",1722038838228,1.69171214,3278.0,3277.9,6.10146]
["bitfinex","ETHUSD",1722038838653,1.87459894,3278.0,3277.9,6.10146]
["bitfinex","ETHUSD",1722038838876,2.51007121,3278.0,3277.9,6.10146]
["bitfinex","ETHUSD",1722038839089,1.4536625,3278.0,3277.9,6.10146]
["bitfinex","ETHUSD",1722038839453,1.87457205,3278.0,3277.9,6.10146]
["bitfinex","ETHUSD",1722038840485,2.82606978,3278.0,3277.9,6.10146]
["bitfinex","ETHUSD",1722038841366,2.82607646,3278.0,3277.9,6.10146]
["bitfinex","ETHUSD",1722038842279,2.82607638,3278.0,3277.9,6.10146]
["bitfinex","ETHUSD",1722038843208,1.87457865,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038843370,3.14610978,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038843705,1.87457865,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038844798,1.87458656,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038844996,1.87442207,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038846562,3.1459532,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038846772,3.71142207,3278.0,3277.4,6.77275119]
["bitfinex","ETHUSD",1722038846976,4.64035142,3278.1,3277.0,2.3572]
["bitfinex","ETHUSD",1722038846977,1.2719234,3277.5,3277.0,5.69875119]
["bitfinex","ETHUSD",1722038847273,1.2719234,3277.5,3276.8,3.05171]
["bitfinex","ETHUSD",1722038847274,1.27175761,3277.2,3276.8,1.074]
["bitfinex","ETHUSD",1722038847583,1.27175761,3277.0,3276.8,1.074]
["bitfinex","ETHUSD",1722038847795,1.87442207,3277.0,3276.8,1.074]
["bitfinex","ETHUSD",1722038848097,3.14608209,3277.0,3276.8,4.12575]
["bitfinex","ETHUSD",1722038848401,3.14608209,3277.0,3276.8,1.074]
["bitfinex","ETHUSD",1722038849191,1.87480707,3277.0,3276.7,3.05184]
["bitfinex","ETHUSD",1722038849899,1.87480707,3277.0,3276.7,3.05177]
["bitfinex","ETHUSD",1722038850101,1.77073168,3277.0,3276.8,3.05175]
["bitfinex","ETHUSD",1722038850405,0.95270594,3277.0,3276.9,22.54166]
["bitfinex","ETHUSD",1722038850588,1.27127502,3277.2,3276.9,22.54166]
["bitfinex","ETHUSD",1722038850589,0.95270594,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1722038850909,0.95270594,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722038851208,1.33609769,3277.2,3277.1,6.10294]
["bitfinex","ETHUSD",1722038851426,0.95270594,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1722038851578,1.44040561,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1722038851779,2.71168063,3277.3,3277.1,3.05146]
["bitfinex","ETHUSD",1722038852019,1.3360513,3277.2,3277.1,3.05146]
["bitfinex","ETHUSD",1722038852322,1.27127502,3277.3,3277.1,3.05146]
["bitfinex","ETHUSD",1722038852323,0.95220729,3277.3,3277.2,3.05131]
["bitfinex","ETHUSD",1722038852619,1.33617266,3277.3,3277.2,3.05131]
["bitfinex","ETHUSD",1722038853625,0.95220729,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722038853778,1.27127502,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1722038854016,1.33603454,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722038854345,0.95210709,3277.7,3277.6,6.10202]
["bitfinex","ETHUSD",1722038854810,0.95210709,3277.8,3277.6,6.10202]
["bitfinex","ETHUSD",1722038855009,1.27127502,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1722038855253,2.71182532,3277.8,3277.5,3.05105]
["bitfinex","ETHUSD",1722038855480,0.95215303,3277.6,3277.5,3.05105]
["bitfinex","ETHUSD",1722038855629,0.95215303,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1722038855630,1.33617368,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1722038855953,0.63477361,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722038856274,0.63477242,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722038856553,0.95215303,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1722038857769,0.95215303,3277.6,3277.3,19.49]
["bitfinex","ETHUSD",1722038857917,0.63480476,3277.4,3277.3,22.54128]
["bitfinex","ETHUSD",1722038858345,0.95215303,3277.5,3277.4,6.10238]
["bitfinex","ETHUSD",1722038858346,0.63480476,3277.5,3277.4,6.10238]
["bitfinex","ETHUSD",1722038866561,0.63480476,3277.5,3277.2,2.3572]
["bitfinex","ETHUSD",1722038866930,0.63480476,3277.5,3277.4,6.10238]
["bitfinex","ETHUSD",1722038867861,0.63480476,3277.6,3277.5,6.1022]
["bitfinex","ETHUSD",1722038868456,0.95215303,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1722038868624,1.33665496,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1722038870035,0.95215303,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722038870220,2.39317351,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722038870621,1.44102048,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722038870832,2.3933665,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722038871277,1.44102048,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722038871619,2.39336151,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722038872135,1.44102048,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722038872954,2.7122955,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722038873457,2.7124478,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722038874271,2.7124812,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722038874425,2.71248103,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722038877630,1.44119216,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722038878271,2.71246718,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722038879133,2.71246718,3277.8,3277.7,6.10182]
["bitfinex","ETHUSD",1722038879366,2.39388593,3277.8,3277.7,6.10182]
["bitfinex","ETHUSD",1722038880778,1.44114279,3277.8,3277.7,6.10182]
["bitfinex","ETHUSD",1722038881071,2.39383656,3277.8,3277.7,6.10182]
["bitfinex","ETHUSD",1722038882176,2.39399639,3277.8,3277.7,6.10182]
["bitfinex","ETHUSD",1722038883342,1.33752219,3277.8,3277.7,6.10182]
["bitfinex","ETHUSD",1722038883546,1.69173082,3277.8,3277.7,8.48422]
["bitfinex","ETHUSD",1722038883781,0.63524463,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722038883959,0.95269377,3278.2,3278.1,6.10108]
["bitfinex","ETHUSD",1722038884168,2.71227535,3278.2,3278.0,3.05061]
["bitfinex","ETHUSD",1722038884487,2.71232566,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038884861,1.44105064,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038886490,0.38473068,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038886698,1.44113624,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038888187,2.71241126,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038888750,1.44113624,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038888976,2.39417935,3278.1,3278.0,6.10127]
["bitfinex","ETHUSD",1722038889384,2.39418981,3278.1,3278.0,6.10127]
["bitfinex","ETHUSD",1722038889678,1.33778425,3278.1,3278.0,6.10127]
["bitfinex","ETHUSD",1722038890117,2.394155,3278.1,3278.0,6.10127]
["bitfinex","ETHUSD",1722038891318,2.394155,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038891527,1.44110143,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038893222,1.44112079,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038894230,2.71239581,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038894819,2.71239581,3278.1,3278.0,6.10127]
["bitfinex","ETHUSD",1722038894820,1.44112079,3278.1,3278.0,6.10127]
["bitfinex","ETHUSD",1722038895632,1.44110343,3278.1,3278.0,6.10127]
["bitfinex","ETHUSD",1722038896130,1.44110343,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038896298,2.71237845,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038896498,2.71239608,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038898123,2.71239608,3278.1,3278.0,6.10127]
["bitfinex","ETHUSD",1722038898294,2.39470058,3278.1,3278.0,6.10127]
["bitfinex","ETHUSD",1722038898719,1.44112106,3278.1,3278.0,6.10127]
["bitfinex","ETHUSD",1722038899282,2.71239608,3278.1,3278.0,6.10127]
["bitfinex","ETHUSD",1722038899898,2.71238866,3278.1,3278.0,6.10127]
["bitfinex","ETHUSD",1722038900330,1.44111364,3278.1,3278.0,6.10127]
["bitfinex","ETHUSD",1722038900996,2.71238866,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038901218,1.44111364,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038901388,2.71267332,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038901790,1.44111364,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038902695,2.71275564,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038902917,1.65637268,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038903117,2.71277951,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038903506,2.71281089,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038903915,1.44113751,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038904097,2.71280959,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038904297,1.44113751,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038904532,2.71282758,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038905440,2.71250269,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038905740,1.44113751,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038906432,1.44113373,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038906643,2.71257916,3278.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722038906810,2.71257916,3278.1,3278.0,6.10127]
["bitfinex","ETHUSD",1722038907005,1.44113373,3278.1,3278.0,6.10127]
["bitfinex","ETHUSD",1722038907208,2.39467403,3278.1,3278.0,6.10127]
["bitfinex","ETHUSD",1722038907532,0.38473068,3278.1,3278.0,6.10127]
["bitfinex","ETHUSD",1722038907904,1.02052644,3278.1,3278.0,6.10127]
["bitfinex","ETHUSD",1722038908108,0.38473068,3278.1,3278.0,6.10127]
["bitfinex","ETHUSD",1722038908307,1.44103423,3278.1,3278.0,6.10127]
["bitfinex","ETHUSD",1722038908506,1.44103428,3278.1,3278.0,6.10127]
["bitfinex","ETHUSD",1722038908743,0.38473068,3278.1,3278.0,6.10127]
["bitfinex","ETHUSD",1722038909315,0.9536576,3278.2,3278.1,6.10108]
["bitfinex","ETHUSD",1722038909519,0.9536576,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1722038909857,2.3953502,3278.3,3278.2,6.1009]
["bitfinex","ETHUSD",1722038910229,1.4416926,3278.3,3278.2,6.1009]
["bitfinex","ETHUSD",1722038910552,2.3953502,3278.3,3278.2,6.1009]
["bitfinex","ETHUSD",1722038910931,1.4416926,3278.3,3278.2,6.1009]
["bitfinex","ETHUSD",1722038911446,0.9536576,3278.4,3278.3,6.10072]
["bitfinex","ETHUSD",1722038911751,2.39540203,3278.4,3278.3,6.10072]
["bitfinex","ETHUSD",1722038912767,1.33914317,3278.4,3278.3,6.10072]
["bitfinex","ETHUSD",1722038912913,2.39540392,3278.4,3278.3,6.10072]
["bitfinex","ETHUSD",1722038913616,1.44174632,3278.4,3278.3,6.10072]
["bitfinex","ETHUSD",1722038913815,2.39540392,3278.4,3278.3,6.10072]
["bitfinex","ETHUSD",1722038916060,0.63550101,3278.4,3278.3,6.10072]
["bitfinex","ETHUSD",1722038917256,0.63550101,3278.5,3278.4,6.10052]
["bitfinex","ETHUSD",1722038917419,0.9536576,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1722038917755,2.39533999,3278.6,3278.5,6.10034]
["bitfinex","ETHUSD",1722038918753,1.44168239,3278.6,3278.5,6.10034]
["bitfinex","ETHUSD",1722038919114,2.39470972,3278.6,3278.5,6.10034]
["bitfinex","ETHUSD",1722038919459,2.39472293,3278.6,3278.5,6.10034]
["bitfinex","ETHUSD",1722038920866,1.44166544,3278.6,3278.5,6.10034]
["bitfinex","ETHUSD",1722038921069,2.39472933,3278.6,3278.5,6.10034]
["bitfinex","ETHUSD",1722038921359,1.33853083,3278.6,3278.5,6.10034]
["bitfinex","ETHUSD",1722038921573,2.39473032,3278.6,3278.5,6.10034]
["bitfinex","ETHUSD",1722038921727,0.63524294,3278.6,3278.5,6.10034]
["bitfinex","ETHUSD",1722038921933,0.38584034,3278.6,3278.5,6.10034]
["bitfinex","ETHUSD",1722038923619,0.95302733,3278.7,3278.6,6.10016]
["bitfinex","ETHUSD",1722038923920,1.338933,3278.7,3278.6,6.10016]
["bitfinex","ETHUSD",1722038924354,1.338933,3278.7,3278.6,7.17416]
["bitfinex","ETHUSD",1722038924568,2.39509485,3278.7,3278.6,7.17416]
["bitfinex","ETHUSD",1722038925629,1.338933,3278.7,3278.6,7.17416]
["bitfinex","ETHUSD",1722038925850,2.39509676,3278.7,3278.6,7.17416]
["bitfinex","ETHUSD",1722038926250,1.338933,3278.7,3278.6,7.17416]
["bitfinex","ETHUSD",1722038926662,0.38590567,3278.7,3278.6,7.17416]
["bitfinex","ETHUSD",1722038926969,1.338933,3278.7,3278.6,7.17416]
["bitfinex","ETHUSD",1722038927170,2.39510353,3278.7,3278.6,4.12408]
["bitfinex","ETHUSD",1722038927331,1.4420762,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1722038928874,2.71352163,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1722038929110,1.6573511,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1722038929531,1.44211122,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1722038929736,2.71355665,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1722038930173,2.7135687,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1722038930471,1.44212327,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1722038930671,2.7135687,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1722038931083,2.7135687,3278.7,3278.4,3.05025]
["bitfinex","ETHUSD",1722038931289,1.6573511,3278.6,3278.4,3.05025]
["bitfinex","ETHUSD",1722038931435,1.44212327,3278.5,3278.4,3.05025]
["bitfinex","ETHUSD",1722038931643,2.7135687,3278.5,3278.4,3.05025]
["bitfinex","ETHUSD",1722038931872,1.44212327,3278.5,3278.4,3.05025]
["bitfinex","ETHUSD",1722038932553,1.44217992,3278.5,3278.4,3.05025]
["bitfinex","ETHUSD",1722038933280,1.44217992,3278.5,3278.4,6.10051]
["bitfinex","ETHUSD",1722038933281,2.39520586,3278.5,3278.4,6.10051]
["bitfinex","ETHUSD",1722038933583,2.39515076,3278.5,3278.4,6.10051]
["bitfinex","ETHUSD",1722038933736,1.44212482,3278.5,3278.4,6.10051]
["bitfinex","ETHUSD",1722038933935,0.38590567,3278.5,3278.4,6.10051]
["bitfinex","ETHUSD",1722038934185,2.39516058,3278.5,3278.4,6.10051]
["bitfinex","ETHUSD",1722038934355,2.39516058,3278.5,3278.4,3.05025]
["bitfinex","ETHUSD",1722038935745,1.44212481,3278.5,3278.4,3.05025]
["bitfinex","ETHUSD",1722038935949,2.39485732,3278.5,3278.4,3.05025]
["bitfinex","ETHUSD",1722038936201,2.39490471,3278.5,3278.4,3.05025]
["bitfinex","ETHUSD",1722038936378,2.39492403,3278.5,3278.4,3.05025]
["bitfinex","ETHUSD",1722038937392,1.44212481,3278.5,3278.4,3.05025]
["bitfinex","ETHUSD",1722038937557,2.39493354,3278.5,3278.4,3.05025]
["bitfinex","ETHUSD",1722038937757,2.39437815,3278.5,3278.4,3.05025]
["bitfinex","ETHUSD",1722038938593,1.44156942,3278.5,3278.4,3.05025]
["bitfinex","ETHUSD",1722038938784,2.3944315,3278.5,3278.4,3.05025]
["bitfinex","ETHUSD",1722038938979,2.3944482,3278.5,3278.4,3.05025]
["bitfinex","ETHUSD",1722038941092,2.71303155,3278.5,3278.4,3.05025]
["bitfinex","ETHUSD",1722038941429,1.65679571,3278.5,3278.4,3.05025]
["bitfinex","ETHUSD",1722038941597,2.71306229,3278.5,3278.4,3.05025]
["bitfinex","ETHUSD",1722038941794,2.71306229,3278.5,3278.3,4.12435]
["bitfinex","ETHUSD",1722038941795,2.71306229,3278.5,3278.3,3.05027]
["bitfinex","ETHUSD",1722038941996,3.05036,3278.3,3278.2,7.04545455]
["bitfinex","ETHUSD",1722038942196,14.62320473,3278.3,3278.2,7.04545455]
["bitfinex","ETHUSD",1722038942410,13.47493953,3278.3,3278.2,7.04545455]
["bitfinex","ETHUSD",1722038942609,2.4732,3277.6,3277.1,3.0514]
["bitfinex","ETHUSD",1722038942927,1.26984681,3277.2,3277.1,3.0514]
["bitfinex","ETHUSD",1722038943227,1.58730851,3277.4,3277.2,3.05138]
["bitfinex","ETHUSD",1722038943439,5.4732,3277.6,3276.6,4.12591]
["bitfinex","ETHUSD",1722038943440,2.70916702,3277.3,3276.8,3.05166]
["bitfinex","ETHUSD",1722038943596,2.70916702,3277.3,3276.7,3.05179]
["bitfinex","ETHUSD",1722038943597,0.95166332,3277.0,3276.7,3.05179]
["bitfinex","ETHUSD",1722038943797,0.38346211,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1722038944000,1.33512543,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1722038944227,0.38346211,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1722038944435,1.01743324,3276.9,3276.6,4.12588]
["bitfinex","ETHUSD",1722038944757,0.63395943,3276.9,3276.6,4.12588]
["bitfinex","ETHUSD",1722038945128,0.63395943,3276.9,3276.6,3.05188]
["bitfinex","ETHUSD",1722038945517,0.63395943,3276.9,3276.7,3.05184]
["bitfinex","ETHUSD",1722038946355,3.05167,3276.9,3276.2,5.50061]
["bitfinex","ETHUSD",1722038946544,0.63395943,3276.7,3276.3,3.05221]
["bitfinex","ETHUSD",1722038946956,0.63395943,3276.6,3276.3,3.05221]
["bitfinex","ETHUSD",1722038947146,0.63395943,3276.7,3276.3,3.05221]
["bitfinex","ETHUSD",1722038948533,1.18395943,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1722038949123,0.55,3276.8,3276.3,3.05213]
["bitfinex","ETHUSD",1722038949339,0.55,3276.8,3276.5,3.05202]
["bitfinex","ETHUSD",1722038949854,0.55,3276.8,3276.3,3.05213]
["bitfinex","ETHUSD",1722038950055,0.55,3276.8,3276.4,3.05211]
["bitfinex","ETHUSD",1722038950252,3.0,3276.9,3276.5,3.05202]
["bitfinex","ETHUSD",1722038950455,1.835,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1722038950456,4.835,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1722038950654,0.55,3277.0,3276.5,6.10397]
["bitfinex","ETHUSD",1722038950858,0.55,3277.0,3276.6,3.05193]
["bitfinex","ETHUSD",1722038953047,0.55,3277.0,3276.7,3.05184]
["bitfinex","ETHUSD",1722038953288,3.0,3277.1,3276.8,3.05169]
["bitfinex","ETHUSD",1722038953595,4.835,3277.3,3276.8,3.05169]
["bitfinex","ETHUSD",1722038953805,0.55,3277.2,3276.8,3.05169]
["bitfinex","ETHUSD",1722038954479,0.55,3277.2,3276.6,3.05186]
["bitfinex","ETHUSD",1722038954875,0.55,3277.2,3276.6,6.10373]
["bitfinex","ETHUSD",1722038955394,0.55,3277.2,3276.8,3.05172]
["bitfinex","ETHUSD",1722038956592,0.55,3277.2,3276.8,3.05168]
["bitfinex","ETHUSD",1722038957359,0.55,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1722038957565,0.55,3277.2,3276.8,3.05175]
["bitfinex","ETHUSD",1722038958013,0.55,3277.2,3276.8,3.05169]
["bitfinex","ETHUSD",1722038958171,0.55,3277.2,3276.9,3.0516]
["bitfinex","ETHUSD",1722038958368,4.835,3277.5,3277.1,3.05142]
["bitfinex","ETHUSD",1722038958566,0.55,3277.4,3277.0,3.05151]
["bitfinex","ETHUSD",1722038958883,0.55,3277.4,3277.1,3.05143]
["bitfinex","ETHUSD",1722038962001,3.0,3277.6,3277.1,4.12541]
["bitfinex","ETHUSD",1722038962207,3.55,3277.8,3277.3,3.05124]
["bitfinex","ETHUSD",1722038963304,3.55,3277.8,3277.1,3.05141]
["bitfinex","ETHUSD",1722038963509,3.05094,3277.7,3277.1,6.10283]
["bitfinex","ETHUSD",1722038963710,3.55,3277.6,3277.1,3.05141]
["bitfinex","ETHUSD",1722038966535,3.55,3277.6,3277.1,6.10283]
["bitfinex","ETHUSD",1722038966886,3.55,3277.6,3277.1,3.05141]
["bitfinex","ETHUSD",1722038968029,1.05668772,3277.5,3277.1,3.05141]
["bitfinex","ETHUSD",1722038968224,3.55,3277.6,3277.1,3.05141]
["bitfinex","ETHUSD",1722038968457,1.05669702,3277.5,3277.1,3.05141]
["bitfinex","ETHUSD",1722038968657,1.05669702,3277.4,3276.9,1.074]
["bitfinex","ETHUSD",1722038968864,4.10785702,3277.5,3276.9,4.12564]
["bitfinex","ETHUSD",1722038969170,1.05670089,3277.4,3276.9,4.1256]
["bitfinex","ETHUSD",1722038969332,1.05670089,3277.3,3276.9,6.1032]
["bitfinex","ETHUSD",1722038969536,1.05670089,3277.4,3276.9,3.0516]
["bitfinex","ETHUSD",1722038969964,1.05670089,3277.4,3277.0,3.05156]
["bitfinex","ETHUSD",1722038970333,1.05670089,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1722038970558,1.05670089,3277.4,3277.0,3.05156]
["bitfinex","ETHUSD",1722038970854,1.0567213,3277.3,3277.0,3.05156]
["bitfinex","ETHUSD",1722038971030,1.0567166,3277.3,3277.0,3.05156]
["bitfinex","ETHUSD",1722038971381,1.05671631,3277.2,3277.0,3.05156]
["bitfinex","ETHUSD",1722038971549,1.05671631,3277.1,3277.0,3.05156]
["bitfinex","ETHUSD",1722038971749,1.05671631,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1722038971950,1.05671631,3277.4,3277.0,3.05156]
["bitfinex","ETHUSD",1722038972282,1.05671631,3277.3,3277.0,3.05156]
["bitfinex","ETHUSD",1722038972576,1.05671631,3277.2,3277.0,3.05156]
["bitfinex","ETHUSD",1722038972780,1.05671631,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1722038972988,1.05671631,3277.4,3277.0,3.05156]
["bitfinex","ETHUSD",1722038973132,1.05671631,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1722038974129,6.60102,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1722038974336,3.54295943,3277.3,3276.7,5.69875119]
["bitfinex","ETHUSD",1722038974575,3.05161,3277.0,3276.7,5.69875119]
["bitfinex","ETHUSD",1722038974740,1.05672634,3276.9,3276.7,5.69875119]
["bitfinex","ETHUSD",1722038974947,4.10842634,3276.9,3276.6,19.49]
["bitfinex","ETHUSD",1722038975281,1.05672634,3276.8,3276.6,19.49]
["bitfinex","ETHUSD",1722038975627,1.05672634,3276.8,3276.2,26.26275119]
["bitfinex","ETHUSD",1722038975945,4.10853634,3276.8,3276.2,26.26275119]
["bitfinex","ETHUSD",1722038976140,1.05672634,3276.7,3276.2,26.26275119]
["bitfinex","ETHUSD",1722038976359,4.10857634,3276.7,3276.2,26.26275119]
["bitfinex","ETHUSD",1722038976559,1.05672634,3276.6,3276.2,25.18875119]
["bitfinex","ETHUSD",1722038978387,1.05672634,3276.7,3276.2,25.18875119]
["bitfinex","ETHUSD",1722038978565,4.10857634,3276.7,3276.2,25.18875119]
["bitfinex","ETHUSD",1722038978734,1.05672634,3276.6,3276.2,25.18875119]
["bitfinex","ETHUSD",1722038980636,1.05672634,3276.6,3276.1,3.05233]
["bitfinex","ETHUSD",1722038980952,1.05698648,3276.5,3276.0,22.54249]
["bitfinex","ETHUSD",1722038981140,1.60698648,3276.4,3276.0,3.05249]
["bitfinex","ETHUSD",1722038981340,0.55,3276.4,3275.9,1.074]
["bitfinex","ETHUSD",1722038981961,1.057013,3276.3,3275.9,1.074]
["bitfinex","ETHUSD",1722038982473,0.55,3276.4,3276.0,3.05248]
["bitfinex","ETHUSD",1722038983872,0.55,3276.4,3276.1,3.05236]
["bitfinex","ETHUSD",1722038984094,0.47885454,3276.5,3276.2,3.0523]
["bitfinex","ETHUSD",1722038984397,0.47885454,3276.5,3276.3,5.32721]
["bitfinex","ETHUSD",1722038985662,0.47885454,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722038985867,0.86127511,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722038986764,0.47885454,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722038987186,1.11281397,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722038987904,1.49538981,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722038988405,0.86134555,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722038989389,0.63415914,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722038990290,0.95166332,3276.6,3276.4,3.05213]
["bitfinex","ETHUSD",1722038990811,0.63416532,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722038991004,0.95166332,3276.6,3276.4,3.05213]
["bitfinex","ETHUSD",1722038991164,0.38256856,3276.5,3276.3,3.0522]
["bitfinex","ETHUSD",1722038991372,0.63409714,3276.4,3276.3,3.0522]
["bitfinex","ETHUSD",1722038992110,0.63409714,3276.4,3276.2,22.54231]
["bitfinex","ETHUSD",1722038992293,0.63409714,3276.3,3276.2,22.54231]
["bitfinex","ETHUSD",1722038992478,0.63409714,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1722038994331,0.63409714,3276.4,3276.2,3.05231]
["bitfinex","ETHUSD",1722038994628,0.63409714,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1722038997642,0.63409714,3276.4,3276.2,3.05231]
["bitfinex","ETHUSD",1722038998128,0.63409714,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1722039001456,0.63409714,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722039001622,1.05694998,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722039003212,0.95166332,3276.5,3276.3,3.05222]
["bitfinex","ETHUSD",1722039003561,0.95166332,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722039003849,0.3823831,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722039004057,1.43931577,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722039004221,1.43931577,3276.5,3276.2,4.1263]
["bitfinex","ETHUSD",1722039004222,2.39097909,3276.5,3276.2,4.1263]
["bitfinex","ETHUSD",1722039004412,1.69097374,3276.4,3276.2,4.12623]
["bitfinex","ETHUSD",1722039004615,1.69097374,3276.3,3276.2,3.05223]
["bitfinex","ETHUSD",1722039006415,0.63404107,3276.3,3276.2,3.05223]
["bitfinex","ETHUSD",1722039006747,1.69099897,3276.3,3276.2,3.05223]
["bitfinex","ETHUSD",1722039007659,1.0569579,3276.3,3276.2,3.05223]
["bitfinex","ETHUSD",1722039007961,1.69099897,3276.3,3276.2,3.05223]
["bitfinex","ETHUSD",1722039008129,1.69099897,3276.3,3276.2,6.10454]
["bitfinex","ETHUSD",1722039008760,1.0569579,3276.3,3276.2,7.17854]
["bitfinex","ETHUSD",1722039009787,0.63404107,3276.4,3276.2,7.17854]
["bitfinex","ETHUSD",1722039009788,0.63404107,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722039009987,1.69094206,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1722039011164,1.05690099,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1722039011788,1.43938893,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1722039012950,0.38248794,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1722039013156,2.39108255,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1722039015858,2.39107796,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1722039016368,1.33415126,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1722039016598,1.4394138,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1722039017365,2.70841172,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1722039017596,1.4394138,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1722039018403,2.70841172,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1722039019376,1.4394138,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1722039019805,0.38248794,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1722039020003,1.43942257,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1722039020379,3.028351,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1722039021509,1.43942257,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1722039023082,0.38248794,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1722039023300,1.43941042,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1722039026335,0.38248794,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1722039026500,1.58937602,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722039026834,3.02888328,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722039028418,1.43950726,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722039028619,3.02918952,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722039028932,2.64659311,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722039029132,1.43954115,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722039029335,3.02951123,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722039029733,3.02958696,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722039032576,1.43953732,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722039032734,3.02970573,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722039033068,3.02971256,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722039033487,3.02971256,3276.5,3276.2,22.54226]
["bitfinex","ETHUSD",1722039033488,1.43953528,3276.5,3276.2,22.54226]
["bitfinex","ETHUSD",1722039033777,3.02963694,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722039036395,3.02969311,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722039037482,3.02969311,3276.4,3276.1,19.49]
["bitfinex","ETHUSD",1722039037483,3.02968714,3276.4,3276.1,19.49]
["bitfinex","ETHUSD",1722039037794,1.59009637,3276.2,3276.1,22.54239]
["bitfinex","ETHUSD",1722039038094,3.02968714,3276.2,3276.1,22.54239]
["bitfinex","ETHUSD",1722039039569,0.3826303,3276.2,3276.1,22.54239]
["bitfinex","ETHUSD",1722039039774,2.64679363,3276.2,3276.1,22.54239]
["bitfinex","ETHUSD",1722039039974,3.02942393,3276.2,3276.1,3.05239]
["bitfinex","ETHUSD",1722039042866,3.02942486,3276.2,3276.1,3.05239]
["bitfinex","ETHUSD",1722039043316,0.3826303,3276.2,3276.1,3.05239]
["bitfinex","ETHUSD",1722039043506,1.97201205,3276.2,3276.1,3.05239]
["bitfinex","ETHUSD",1722039043666,3.0290219,3276.2,3276.1,3.05239]
["bitfinex","ETHUSD",1722039044104,3.02908063,3276.2,3276.1,3.05239]
["bitfinex","ETHUSD",1722039044302,3.02908063,3276.2,3276.0,3.0525]
["bitfinex","ETHUSD",1722039044602,3.02893766,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1722039047109,1.98971734,3276.1,3275.8,19.49]
["bitfinex","ETHUSD",1722039047281,3.02862612,3276.0,3275.8,19.49]
["bitfinex","ETHUSD",1722039047480,3.02862612,3275.9,3275.8,19.49]
["bitfinex","ETHUSD",1722039048210,1.43971734,3275.9,3275.8,19.49]
["bitfinex","ETHUSD",1722039048574,3.02862612,3275.9,3275.8,19.49]
["bitfinex","ETHUSD",1722039049082,1.43971734,3275.9,3275.8,19.49]
["bitfinex","ETHUSD",1722039049308,3.02771373,3275.9,3275.8,19.49]
["bitfinex","ETHUSD",1722039049607,1.97062455,3275.9,3275.8,19.49]
["bitfinex","ETHUSD",1722039049818,3.02782793,3275.9,3275.8,19.49]
["bitfinex","ETHUSD",1722039050018,3.02698152,3275.9,3275.8,19.49]
["bitfinex","ETHUSD",1722039050326,1.43898727,3275.9,3275.8,19.49]
["bitfinex","ETHUSD",1722039051916,1.43898727,3275.9,3275.6,3.05285]
["bitfinex","ETHUSD",1722039052081,0.95247429,3275.7,3275.6,3.05285]
["bitfinex","ETHUSD",1722039052287,1.33425818,3275.7,3275.6,3.05285]
["bitfinex","ETHUSD",1722039054381,0.38178389,3275.7,3275.6,3.05285]
["bitfinex","ETHUSD",1722039054621,1.33425818,3275.7,3275.6,3.05285]
["bitfinex","ETHUSD",1722039057794,1.33425818,3275.7,3275.4,19.49]
["bitfinex","ETHUSD",1722039057981,0.63475855,3275.5,3275.3,5.43049]
["bitfinex","ETHUSD",1722039059681,0.63475855,3275.6,3275.3,5.43049]
["bitfinex","ETHUSD",1722039059902,0.63475855,3275.6,3275.4,3.05305]
["bitfinex","ETHUSD",1722039061000,0.63475855,3275.5,3275.4,3.05305]
["bitfinex","ETHUSD",1722039061230,0.95247429,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1722039061231,0.63475855,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1722039061526,0.63475855,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1722039061710,0.63475855,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1722039062112,0.63475855,3275.8,3275.7,9.63806]
["bitfinex","ETHUSD",1722039062327,0.63475855,3275.9,3275.8,6.10536]
["bitfinex","ETHUSD",1722039062532,0.63475855,3275.9,3275.8,8.56386]
["bitfinex","ETHUSD",1722039062830,1.26996572,3276.2,3275.9,6.10518]
["bitfinex","ETHUSD",1722039062831,0.63475855,3276.0,3275.9,6.10518]
["bitfinex","ETHUSD",1722039063133,0.95247429,3276.2,3276.0,3.0525]
["bitfinex","ETHUSD",1722039063293,0.95247429,3276.2,3275.9,1.074]
["bitfinex","ETHUSD",1722039063294,0.95247429,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722039063486,2.39157674,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722039063921,2.39200184,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722039064332,1.43952755,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722039064638,2.39174736,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722039065368,2.39175284,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722039065870,1.43953303,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722039066042,2.391788,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722039066561,2.39180698,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722039068496,1.33476692,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722039068768,2.3917861,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722039070657,1.43951215,3276.2,3275.9,19.49]
["bitfinex","ETHUSD",1722039070863,2.39195398,3276.1,3276.0,3.05245]
["bitfinex","ETHUSD",1722039071061,1.43951215,3276.1,3276.0,6.10489]
["bitfinex","ETHUSD",1722039071370,0.38249297,3276.1,3276.0,6.10489]
["bitfinex","ETHUSD",1722039071542,2.39199203,3276.1,3276.0,6.10489]
["bitfinex","ETHUSD",1722039071868,1.3349348,3276.1,3276.0,6.10489]
["bitfinex","ETHUSD",1722039072071,1.43953886,3276.1,3276.0,6.10489]
["bitfinex","ETHUSD",1722039072486,2.39200184,3276.1,3276.0,6.10489]
["bitfinex","ETHUSD",1722039072636,1.33495595,3276.1,3276.0,6.10489]
["bitfinex","ETHUSD",1722039073445,2.39199615,3276.1,3276.0,6.10489]
["bitfinex","ETHUSD",1722039073676,0.38249297,3276.1,3276.0,6.10489]
["bitfinex","ETHUSD",1722039073972,1.33495595,3276.1,3276.0,6.10489]
["bitfinex","ETHUSD",1722039074580,1.26996572,3276.3,3276.0,6.10489]
["bitfinex","ETHUSD",1722039074581,1.1139378,3276.4,3276.3,8.56294]
["bitfinex","ETHUSD",1722039074730,0.63505254,3276.4,3276.3,9.63694]
["bitfinex","ETHUSD",1722039074935,0.63505254,3276.5,3276.4,6.10426]
["bitfinex","ETHUSD",1722039075338,0.38247845,3276.5,3276.4,6.10426]
["bitfinex","ETHUSD",1722039075963,1.33494143,3276.5,3276.4,6.10426]
["bitfinex","ETHUSD",1722039077063,0.38247845,3276.5,3276.4,6.10426]
["bitfinex","ETHUSD",1722039077268,1.33494143,3276.5,3276.4,6.10426]
["bitfinex","ETHUSD",1722039081058,0.38247845,3276.5,3276.4,6.10426]
["bitfinex","ETHUSD",1722039082605,0.95246298,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722039082803,1.33582923,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722039083465,1.33652133,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722039084185,0.38336625,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722039084511,2.71023897,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722039085084,1.65333197,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722039085535,2.71025786,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722039086987,5.76219786,3276.6,3276.3,19.49]
["bitfinex","ETHUSD",1722039087193,2.71056027,3276.5,3276.3,19.49]
["bitfinex","ETHUSD",1722039087521,1.44029214,3276.4,3276.3,19.49]
["bitfinex","ETHUSD",1722039087687,1.33608191,3276.4,3276.3,22.54222]
["bitfinex","ETHUSD",1722039088094,2.39304239,3276.4,3276.3,22.54222]
["bitfinex","ETHUSD",1722039088348,1.33608191,3276.4,3276.3,22.54222]
["bitfinex","ETHUSD",1722039089339,2.39302589,3276.4,3276.3,22.54222]
["bitfinex","ETHUSD",1722039090094,2.39306739,3276.4,3276.3,22.54222]
["bitfinex","ETHUSD",1722039090534,1.44031023,3276.4,3276.3,22.54222]
["bitfinex","ETHUSD",1722039090697,1.44031023,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722039091418,2.39303442,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722039091636,1.33609044,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722039091950,1.44035857,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722039093314,2.39306771,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722039093506,1.44035857,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722039093713,2.39305943,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722039093907,1.44035857,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722039094217,2.7106267,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722039094790,1.44035857,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722039095036,0.38336625,3276.4,3276.2,3.0523]
["bitfinex","ETHUSD",1722039095334,2.00978001,3276.3,3276.1,3.05239]
["bitfinex","ETHUSD",1722039095537,1.44035657,3276.2,3276.1,3.05239]
["bitfinex","ETHUSD",1722039095745,2.39314626,3276.2,3276.1,3.05239]
["bitfinex","ETHUSD",1722039095900,1.44035657,3276.2,3276.1,3.05239]
["bitfinex","ETHUSD",1722039096237,0.63525409,3276.2,3276.1,3.05239]
["bitfinex","ETHUSD",1722039096450,1.43985855,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722039096611,1.43985855,3276.2,3276.1,6.1048]
["bitfinex","ETHUSD",1722039096612,0.63529022,3276.2,3276.1,6.1048]
["bitfinex","ETHUSD",1722039098602,1.01826879,3276.2,3276.1,6.1048]
["bitfinex","ETHUSD",1722039099050,1.01826737,3276.2,3276.1,12.6717]
["bitfinex","ETHUSD",1722039099220,0.63529022,3276.4,3276.3,5.49272]
["bitfinex","ETHUSD",1722039099431,0.95278969,3276.6,3276.4,4.12613]
["bitfinex","ETHUSD",1722039099625,0.95278969,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722039099825,2.39257401,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722039101619,2.39257401,3276.6,3276.5,6.10406]
["bitfinex","ETHUSD",1722039101820,2.392571,3276.6,3276.5,6.10406]
["bitfinex","ETHUSD",1722039102017,2.392571,3276.6,3276.5,12.558446]
["bitfinex","ETHUSD",1722039102222,0.63554244,3276.9,3276.7,2.4405]
["bitfinex","ETHUSD",1722039102491,0.63554244,3276.9,3276.8,7.1775]
["bitfinex","ETHUSD",1722039102654,0.63554244,3277.0,3276.9,6.10332]
["bitfinex","ETHUSD",1722039102967,1.01885572,3277.0,3276.9,6.10332]
["bitfinex","ETHUSD",1722039103271,0.63554244,3277.0,3276.9,6.10332]
["bitfinex","ETHUSD",1722039103417,1.01970031,3277.0,3276.9,6.10332]
["bitfinex","ETHUSD",1722039104112,0.63554244,3277.0,3276.9,6.10332]
["bitfinex","ETHUSD",1722039104317,1.01967583,3277.0,3276.9,6.10332]
["bitfinex","ETHUSD",1722039105214,0.63554244,3277.0,3276.9,9.810784]
["bitfinex","ETHUSD",1722039105414,0.63554244,3277.0,3276.9,12.862444]
["bitfinex","ETHUSD",1722039106262,0.63554244,3277.1,3277.0,6.10314]
["bitfinex","ETHUSD",1722039106464,0.63554244,3277.1,3277.0,7.17714]
["bitfinex","ETHUSD",1722039106838,1.01968833,3277.1,3277.0,7.17714]
["bitfinex","ETHUSD",1722039107140,0.63554244,3277.1,3277.0,7.17714]
["bitfinex","ETHUSD",1722039107327,1.01980478,3277.1,3277.0,7.17714]
["bitfinex","ETHUSD",1722039107528,0.38426234,3277.1,3277.0,7.17714]
["bitfinex","ETHUSD",1722039107760,1.01958089,3277.1,3277.0,6.10314]
["bitfinex","ETHUSD",1722039107927,0.95278969,3277.2,3277.1,6.10294]
["bitfinex","ETHUSD",1722039108124,0.95278969,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722039108125,1.33709057,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722039108328,1.44099068,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722039108554,2.39390835,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722039108758,1.33721855,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722039109171,1.4409989,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722039109339,1.3371369,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722039109538,2.39382992,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722039109764,1.3371369,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722039110015,0.38430088,3277.2,3277.1,6.10294]
["bitfinex","ETHUSD",1722039110286,1.3371369,3277.2,3277.1,6.10294]
["bitfinex","ETHUSD",1722039110440,1.3371369,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722039110639,1.3371369,3277.2,3277.1,6.10294]
["bitfinex","ETHUSD",1722039110841,1.3371369,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722039111040,1.3371369,3277.2,3277.1,6.10294]
["bitfinex","ETHUSD",1722039111346,0.38430088,3277.2,3277.1,6.10294]
["bitfinex","ETHUSD",1722039111565,1.3371369,3277.2,3277.1,6.10294]
["bitfinex","ETHUSD",1722039111868,1.3371369,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722039111869,0.38430088,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722039112079,1.3371369,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722039112375,1.3371369,3277.2,3277.1,6.10294]
["bitfinex","ETHUSD",1722039112583,0.38430088,3277.2,3277.1,6.10294]
["bitfinex","ETHUSD",1722039112781,1.3371369,3277.2,3277.1,6.10294]
["bitfinex","ETHUSD",1722039113280,1.3371369,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722039114548,0.38430088,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722039115692,1.3371369,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722039117292,1.33688419,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722039118161,0.38430088,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722039118368,1.33688419,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722039119572,1.33688419,3277.2,3276.9,3.05161]
["bitfinex","ETHUSD",1722039119755,0.63514744,3277.0,3276.9,3.05161]
["bitfinex","ETHUSD",1722039120152,1.0191132,3277.0,3276.9,3.05161]
["bitfinex","ETHUSD",1722039120375,0.38396576,3277.0,3276.9,3.05161]
["bitfinex","ETHUSD",1722039121672,0.38396576,3277.0,3276.8,19.49]
["bitfinex","ETHUSD",1722039121875,0.95258331,3276.9,3276.8,19.49]
["bitfinex","ETHUSD",1722039122068,1.44080327,3276.9,3276.8,19.49]
["bitfinex","ETHUSD",1722039122676,2.7110714,3276.9,3276.8,19.49]
["bitfinex","ETHUSD",1722039123312,2.7110714,3276.9,3276.6,3.05189]
["bitfinex","ETHUSD",1722039123511,0.95265401,3276.7,3276.6,3.05189]
["bitfinex","ETHUSD",1722039123683,1.33661977,3276.7,3276.6,3.05189]
["bitfinex","ETHUSD",1722039123886,2.39350367,3276.7,3276.4,22.54207]
["bitfinex","ETHUSD",1722039124100,0.38396576,3276.6,3276.4,19.49]
["bitfinex","ETHUSD",1722039124291,0.63508822,3276.5,3276.4,22.54213]
["bitfinex","ETHUSD",1722039124513,0.63508822,3276.5,3276.2,5.69875119]
["bitfinex","ETHUSD",1722039124514,0.38338582,3276.5,3276.2,3.05225]
["bitfinex","ETHUSD",1722039124692,0.635089,3276.5,3276.2,3.05225]
["bitfinex","ETHUSD",1722039124885,0.95265401,3276.6,3276.2,3.05225]
["bitfinex","ETHUSD",1722039124886,0.635089,3276.4,3276.2,3.05225]
["bitfinex","ETHUSD",1722039125089,0.635089,3276.3,3276.2,3.05225]
["bitfinex","ETHUSD",1722039125273,0.38322481,3276.3,3276.2,3.05225]
["bitfinex","ETHUSD",1722039125614,0.38321749,3276.3,3276.2,3.05225]
["bitfinex","ETHUSD",1722039125988,0.38321749,3276.3,3276.2,6.10456]
["bitfinex","ETHUSD",1722039126169,0.95265401,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722039126374,2.39252357,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722039127111,2.39239563,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722039127277,1.33546248,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722039127478,2.39238323,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722039130107,2.39238323,3276.5,3276.2,3.05222]
["bitfinex","ETHUSD",1722039130279,0.63512321,3276.3,3276.2,3.05222]
["bitfinex","ETHUSD",1722039130827,0.95268482,3276.4,3276.2,3.05222]
["bitfinex","ETHUSD",1722039131114,0.38324972,3276.3,3276.2,3.05222]
["bitfinex","ETHUSD",1722039131277,1.33593454,3276.3,3276.0,22.54244]
["bitfinex","ETHUSD",1722039131604,0.63507237,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722039131805,0.95268482,3276.3,3276.1,3.0524]
["bitfinex","ETHUSD",1722039132123,0.38294463,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722039132478,1.33562945,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722039132931,0.38294463,3276.2,3276.0,19.49]
["bitfinex","ETHUSD",1722039133128,0.55,3276.1,3275.7,3.05276]
["bitfinex","ETHUSD",1722039133294,0.6348185,3275.8,3275.7,3.05276]
["bitfinex","ETHUSD",1722039134317,0.95268482,3275.9,3275.7,6.10554]
["bitfinex","ETHUSD",1722039134517,0.63466854,3275.9,3275.8,6.10536]
["bitfinex","ETHUSD",1722039134827,0.63466854,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722039135054,0.63466854,3276.0,3275.9,6.10518]
["bitfinex","ETHUSD",1722039136584,0.95268482,3276.2,3276.0,3.0525]
["bitfinex","ETHUSD",1722039137416,0.63440122,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1722039137630,0.95268482,3276.2,3276.0,3.0525]
["bitfinex","ETHUSD",1722039137997,0.95268482,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722039138234,1.3352592,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722039138806,0.38257438,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722039139019,1.3352904,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722039139232,0.38260558,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722039139438,0.95268482,3276.3,3276.1,3.0524]
["bitfinex","ETHUSD",1722039139638,1.3354186,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722039140042,0.38273378,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722039140271,0.38275675,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722039140481,0.95268482,3276.3,3276.1,3.0524]
["bitfinex","ETHUSD",1722039143942,0.95268482,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722039144126,0.95268482,3276.3,3276.1,3.0524]
["bitfinex","ETHUSD",1722039144331,1.835,3275.8,3274.7,5.69875119]
["bitfinex","ETHUSD",1722039144532,3.05341,3275.1,3274.7,5.69875119]
["bitfinex","ETHUSD",1722039144773,0.63404253,3274.8,3274.3,5.69875119]
["bitfinex","ETHUSD",1722039144974,0.63385676,3274.8,3274.3,5.69875119]
["bitfinex","ETHUSD",1722039145177,4.0045938,3274.9,3274.4,3.05391]
["bitfinex","ETHUSD",1722039145178,0.63385676,3274.9,3274.4,3.05391]
["bitfinex","ETHUSD",1722039145379,0.55,3274.8,3274.3,8.75277119]
["bitfinex","ETHUSD",1722039145736,0.55,3274.8,3274.4,3.05393]
["bitfinex","ETHUSD",1722039146476,0.55,3274.9,3274.4,3.05393]
["bitfinex","ETHUSD",1722039146682,3.60356,3274.9,3274.4,3.05393]
["bitfinex","ETHUSD",1722039147178,0.55,3274.9,3274.4,3.05393]
["bitfinex","ETHUSD",1722039147968,3.60353,3274.9,3274.3,5.69875119]
["bitfinex","ETHUSD",1722039148489,3.60353,3274.9,3274.3,8.75279119]
["bitfinex","ETHUSD",1722039148686,3.05363,3274.8,3274.3,5.69875119]
["bitfinex","ETHUSD",1722039150201,3.05363,3274.8,3274.2,4.1281]
["bitfinex","ETHUSD",1722039151402,3.05371,3274.7,3274.2,3.0541]
["bitfinex","ETHUSD",1722039151568,3.05395,3274.5,3274.0,19.49]
["bitfinex","ETHUSD",1722039151743,3.05395,3274.5,3273.9,8.75315119]
["bitfinex","ETHUSD",1722039152439,3.05395,3274.5,3273.9,8.75313119]
["bitfinex","ETHUSD",1722039152667,3.60381,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1722039153008,3.05381,3274.6,3274.1,3.05425]
["bitfinex","ETHUSD",1722039154372,0.55,3274.7,3274.1,3.05425]
["bitfinex","ETHUSD",1722039154798,0.55,3274.7,3274.1,6.10846]
["bitfinex","ETHUSD",1722039155324,0.55,3274.7,3274.3,6.10812]
["bitfinex","ETHUSD",1722039155499,3.0,3275.0,3274.6,3.05373]
["bitfinex","ETHUSD",1722039155879,1.835,3275.1,3274.6,3.05373]
["bitfinex","ETHUSD",1722039156080,0.55,3275.0,3274.6,3.05373]
["bitfinex","ETHUSD",1722039156527,3.55,3275.0,3274.6,3.05373]
["bitfinex","ETHUSD",1722039157799,3.55,3275.0,3274.4,5.52271]
["bitfinex","ETHUSD",1722039158006,6.60345,3275.0,3274.4,5.52271]
["bitfinex","ETHUSD",1722039158613,6.60345,3275.0,3274.4,8.57663]
["bitfinex","ETHUSD",1722039158815,6.60345,3275.0,3274.4,5.52271]
["bitfinex","ETHUSD",1722039159180,6.60345,3275.0,3274.4,8.57663]
["bitfinex","ETHUSD",1722039160017,6.60345,3275.0,3274.4,5.52271]
["bitfinex","ETHUSD",1722039160577,6.60345,3275.0,3274.4,8.57662]
["bitfinex","ETHUSD",1722039161089,6.60345,3275.0,3274.4,8.57664]
["bitfinex","ETHUSD",1722039162216,6.60345,3275.0,3274.4,5.52271]
["bitfinex","ETHUSD",1722039162595,6.60345,3275.0,3274.5,3.05388]
["bitfinex","ETHUSD",1722039164442,6.60345,3275.0,3274.4,5.52271]
["bitfinex","ETHUSD",1722039164808,6.60345,3275.0,3274.4,8.57664]
["bitfinex","ETHUSD",1722039165126,6.60345,3275.0,3274.4,8.57665]
["bitfinex","ETHUSD",1722039165329,6.60345,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722039165919,0.4791092,3274.9,3274.5,3.05389]
["bitfinex","ETHUSD",1722039167224,0.4791092,3274.9,3274.3,7.18205]
["bitfinex","ETHUSD",1722039168047,0.4791092,3274.9,3274.4,3.05397]
["bitfinex","ETHUSD",1722039168341,0.4791092,3274.9,3274.5,3.05389]
["bitfinex","ETHUSD",1722039169830,1.05759686,3274.8,3274.5,3.05389]
["bitfinex","ETHUSD",1722039170034,0.4791092,3274.9,3274.5,3.05389]
["bitfinex","ETHUSD",1722039170206,1.05759322,3274.8,3274.4,3.05394]
["bitfinex","ETHUSD",1722039170407,3.5326292,3274.9,3274.4,3.05394]
["bitfinex","ETHUSD",1722039170608,1.05758465,3274.8,3274.4,3.05394]
["bitfinex","ETHUSD",1722039170834,3.5326292,3274.9,3274.4,3.05394]
["bitfinex","ETHUSD",1722039171058,1.05759136,3274.8,3274.4,3.05394]
["bitfinex","ETHUSD",1722039171257,1.05759136,3274.7,3274.4,3.05394]
["bitfinex","ETHUSD",1722039171470,1.05759136,3274.7,3274.3,1.074]
["bitfinex","ETHUSD",1722039171748,3.05363,3274.8,3274.3,1.074]
["bitfinex","ETHUSD",1722039171947,1.05759857,3274.7,3274.3,1.074]
["bitfinex","ETHUSD",1722039172150,3.60386,3274.6,3273.9,5.69875119]
["bitfinex","ETHUSD",1722039172369,1.05761606,3274.5,3273.9,8.75317119]
["bitfinex","ETHUSD",1722039172527,3.05414,3274.3,3273.9,5.69875119]
["bitfinex","ETHUSD",1722039173066,1.05769597,3274.2,3273.9,5.69875119]
["bitfinex","ETHUSD",1722039173359,1.05769597,3274.1,3273.9,5.69875119]
["bitfinex","ETHUSD",1722039173507,3.05436,3274.0,3273.9,5.69875119]
["bitfinex","ETHUSD",1722039173711,4.11217714,3274.0,3273.9,5.69875119]
["bitfinex","ETHUSD",1722039173940,4.11217714,3274.0,3273.5,22.54476]
["bitfinex","ETHUSD",1722039174164,1.05781714,3273.9,3273.5,22.54476]
["bitfinex","ETHUSD",1722039174366,1.05781714,3273.9,3273.6,3.05471]
["bitfinex","ETHUSD",1722039174524,1.05781714,3274.0,3273.6,3.05467]
["bitfinex","ETHUSD",1722039174721,1.05781714,3273.9,3273.6,3.05466]
["bitfinex","ETHUSD",1722039174941,3.0,3274.2,3273.7,3.05459]
["bitfinex","ETHUSD",1722039175141,1.60775246,3274.1,3273.7,3.05459]
["bitfinex","ETHUSD",1722039175311,1.05775246,3274.0,3273.7,3.05459]
["bitfinex","ETHUSD",1722039175531,1.05775246,3273.9,3273.7,3.05459]
["bitfinex","ETHUSD",1722039175745,0.55,3274.1,3273.7,3.05459]
["bitfinex","ETHUSD",1722039175909,1.05773713,3274.0,3273.7,3.05459]
["bitfinex","ETHUSD",1722039176113,1.05773713,3273.9,3273.7,3.05459]
["bitfinex","ETHUSD",1722039176388,0.55,3274.1,3273.7,3.05459]
["bitfinex","ETHUSD",1722039176530,1.05776713,3274.0,3273.7,3.05459]
["bitfinex","ETHUSD",1722039176731,1.05776713,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1722039177046,4.88898,3274.5,3273.8,3.05455]
["bitfinex","ETHUSD",1722039177047,4.835,3274.4,3273.9,3.05439]
["bitfinex","ETHUSD",1722039177209,1.6077131,3274.3,3273.9,3.05439]
["bitfinex","ETHUSD",1722039177412,1.0577131,3274.2,3273.9,3.05439]
["bitfinex","ETHUSD",1722039177635,1.0577131,3274.2,3274.0,3.05433]
["bitfinex","ETHUSD",1722039177843,1.0577131,3274.3,3274.0,3.05433]
["bitfinex","ETHUSD",1722039178048,1.0577131,3274.2,3274.0,3.0543]
["bitfinex","ETHUSD",1722039178253,1.0577131,3274.1,3274.0,3.0543]
["bitfinex","ETHUSD",1722039180331,4.835,3274.4,3274.0,6.10861]
["bitfinex","ETHUSD",1722039180550,3.12125676,3274.7,3274.0,6.10861]
["bitfinex","ETHUSD",1722039180551,1.05768458,3274.1,3274.0,6.10861]
["bitfinex","ETHUSD",1722039180748,3.0,3274.5,3274.2,3.05418]
["bitfinex","ETHUSD",1722039180916,0.55,3274.6,3274.2,3.05418]
["bitfinex","ETHUSD",1722039180917,1.05765343,3274.4,3274.2,3.05418]
["bitfinex","ETHUSD",1722039181114,1.05765343,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722039181347,1.05765343,3274.5,3274.2,3.05418]
["bitfinex","ETHUSD",1722039181553,1.05765343,3274.4,3274.2,3.05418]
["bitfinex","ETHUSD",1722039181754,1.05765343,3274.5,3273.9,1.074]
["bitfinex","ETHUSD",1722039181922,1.05765343,3274.4,3274.2,3.05418]
["bitfinex","ETHUSD",1722039182121,0.55,3274.7,3274.4,3.05394]
["bitfinex","ETHUSD",1722039182358,0.55,3274.7,3274.1,1.074]
["bitfinex","ETHUSD",1722039182359,1.05755005,3274.6,3274.3,3.05408]
["bitfinex","ETHUSD",1722039182674,0.55,3274.7,3274.3,3.05408]
["bitfinex","ETHUSD",1722039182969,0.4791092,3274.9,3274.1,1.074]
["bitfinex","ETHUSD",1722039182970,0.4791092,3274.9,3274.7,3.05365]
["bitfinex","ETHUSD",1722039183135,1.05748727,3274.8,3274.6,3.05374]
["bitfinex","ETHUSD",1722039183341,0.4791092,3274.9,3274.6,3.05374]
["bitfinex","ETHUSD",1722039183555,1.05745889,3274.8,3274.6,3.05374]
["bitfinex","ETHUSD",1722039183757,0.4791092,3274.9,3274.6,3.05374]
["bitfinex","ETHUSD",1722039184141,0.4791092,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722039184519,1.5365456,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722039185229,0.4791092,3274.9,3274.8,6.10724]
["bitfinex","ETHUSD",1722039185464,0.63385676,3275.4,3275.2,6.10642]
["bitfinex","ETHUSD",1722039185620,0.63385676,3275.4,3275.2,3.05318]
["bitfinex","ETHUSD",1722039185621,1.05733654,3275.3,3275.2,3.05318]
["bitfinex","ETHUSD",1722039186072,1.05730758,3275.3,3275.2,3.05318]
["bitfinex","ETHUSD",1722039186835,1.05730797,3275.3,3275.2,3.05318]
["bitfinex","ETHUSD",1722039187465,1.11290441,3275.4,3275.3,6.1063]
["bitfinex","ETHUSD",1722039187766,1.27026813,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1722039187767,0.63385676,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1722039188079,1.69103093,3275.8,3275.6,3.05287]
["bitfinex","ETHUSD",1722039188383,0.63385676,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1722039189504,0.47898865,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1722039189661,0.9510638,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722039189662,0.63490631,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722039190559,0.47893363,3276.1,3275.9,3.05259]
["bitfinex","ETHUSD",1722039190560,1.11383994,3276.1,3275.9,3.05259]
["bitfinex","ETHUSD",1722039191393,1.11383994,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1722039192053,0.47893363,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1722039192290,1.11329904,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1722039192488,1.11329904,3276.1,3275.8,3.05268]
["bitfinex","ETHUSD",1722039192489,1.49623334,3276.1,3275.8,3.05268]
["bitfinex","ETHUSD",1722039192806,0.63438787,3276.0,3275.8,3.05268]
["bitfinex","ETHUSD",1722039192991,0.63438787,3276.0,3275.7,2.3523]
["bitfinex","ETHUSD",1722039193377,0.63438787,3276.0,3275.6,3.0528]
["bitfinex","ETHUSD",1722039193574,0.63438787,3276.0,3275.7,3.05278]
["bitfinex","ETHUSD",1722039193782,0.47893363,3276.1,3275.7,3.05278]
["bitfinex","ETHUSD",1722039193783,1.1133215,3276.1,3275.7,3.05278]
["bitfinex","ETHUSD",1722039194087,0.63438787,3276.0,3275.7,3.05278]
["bitfinex","ETHUSD",1722039194251,3.05257,3276.0,3275.4,3.05301]
["bitfinex","ETHUSD",1722039194449,1.1133215,3276.1,3275.4,3.05299]
["bitfinex","ETHUSD",1722039194450,0.63438787,3275.9,3275.4,3.05299]
["bitfinex","ETHUSD",1722039194755,0.63438787,3275.7,3275.4,3.05299]
["bitfinex","ETHUSD",1722039194953,0.63438787,3275.8,3275.4,3.05299]
["bitfinex","ETHUSD",1722039195748,0.63438787,3275.8,3275.0,22.54339]
["bitfinex","ETHUSD",1722039195749,1.835,3275.7,3275.0,22.54339]
["bitfinex","ETHUSD",1722039195963,1.835,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1722039195964,0.63438787,3275.5,3275.1,3.05332]
["bitfinex","ETHUSD",1722039196886,4.0039538,3275.6,3275.1,3.05332]
["bitfinex","ETHUSD",1722039196887,0.63438787,3275.4,3275.1,3.05332]
["bitfinex","ETHUSD",1722039197109,0.63438787,3275.5,3275.1,3.05327]
["bitfinex","ETHUSD",1722039197297,0.9510638,3275.6,3275.4,3.05305]
["bitfinex","ETHUSD",1722039197298,0.63438787,3275.6,3275.4,3.05305]
["bitfinex","ETHUSD",1722039198728,3.01938787,3275.7,3275.3,3.05315]
["bitfinex","ETHUSD",1722039198900,3.01938787,3275.7,3275.1,3.05331]
["bitfinex","ETHUSD",1722039198901,0.63438787,3275.5,3275.1,3.05331]
["bitfinex","ETHUSD",1722039199102,0.63438787,3275.5,3275.2,3.05324]
["bitfinex","ETHUSD",1722039199428,0.63438787,3275.6,3275.2,3.05324]
["bitfinex","ETHUSD",1722039200632,0.63438787,3275.5,3275.2,3.05324]
["bitfinex","ETHUSD",1722039202043,0.63438787,3275.6,3275.2,3.05324]
["bitfinex","ETHUSD",1722039203904,0.63438787,3275.6,3275.2,3.05319]
["bitfinex","ETHUSD",1722039204103,0.63438787,3275.6,3275.3,3.05315]
["bitfinex","ETHUSD",1722039204307,3.01938787,3275.7,3275.3,3.05315]
["bitfinex","ETHUSD",1722039205098,0.63438787,3275.6,3275.3,3.05315]
["bitfinex","ETHUSD",1722039205346,2.385,3275.7,3275.3,3.05315]
["bitfinex","ETHUSD",1722039205347,3.01938787,3275.7,3275.3,3.05315]
["bitfinex","ETHUSD",1722039205788,3.01938787,3275.7,3275.2,3.05319]
["bitfinex","ETHUSD",1722039205988,0.63438787,3275.6,3274.9,5.69875119]
["bitfinex","ETHUSD",1722039206224,0.63438787,3275.5,3274.9,5.69875119]
["bitfinex","ETHUSD",1722039206430,3.68735787,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722039206628,0.63438787,3275.5,3275.1,3.05329]
["bitfinex","ETHUSD",1722039208792,0.63438787,3275.5,3275.2,3.05324]
["bitfinex","ETHUSD",1722039208994,0.63438787,3275.5,3275.2,6.10642]
["bitfinex","ETHUSD",1722039209190,0.63438787,3275.5,3275.3,3.05314]
["bitfinex","ETHUSD",1722039209634,0.63438787,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722039209841,1.05731533,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722039209997,2.385,3275.7,3275.4,3.05306]
["bitfinex","ETHUSD",1722039210200,1.05724142,3275.6,3275.4,3.05306]
["bitfinex","ETHUSD",1722039210394,4.18438787,3275.7,3275.4,3.05306]
["bitfinex","ETHUSD",1722039210706,0.55,3275.7,3275.4,3.053]
["bitfinex","ETHUSD",1722039210908,1.05722863,3275.6,3275.4,3.053]
["bitfinex","ETHUSD",1722039211103,1.18438787,3275.7,3275.4,3.053]
["bitfinex","ETHUSD",1722039211308,1.0572548,3275.6,3275.4,3.053]
["bitfinex","ETHUSD",1722039211544,1.0572548,3275.5,3275.4,3.053]
["bitfinex","ETHUSD",1722039211966,1.0572548,3275.6,3275.4,3.053]
["bitfinex","ETHUSD",1722039212174,1.0572548,3275.5,3275.4,3.053]
["bitfinex","ETHUSD",1722039212316,1.0572548,3275.6,3275.4,3.053]
["bitfinex","ETHUSD",1722039212518,1.18438787,3275.7,3275.4,3.053]
["bitfinex","ETHUSD",1722039212752,1.05726227,3275.6,3275.4,3.053]
["bitfinex","ETHUSD",1722039213813,1.05726227,3275.6,3275.2,2.4372]
["bitfinex","ETHUSD",1722039214133,0.63438787,3275.9,3275.2,2.4372]
["bitfinex","ETHUSD",1722039214323,1.05717445,3275.8,3275.7,5.48998]
["bitfinex","ETHUSD",1722039214673,0.63438787,3276.0,3275.7,5.48998]
["bitfinex","ETHUSD",1722039214674,1.1133215,3276.1,3275.8,3.05265]
["bitfinex","ETHUSD",1722039214864,1.05714541,3276.0,3275.8,3.05265]
["bitfinex","ETHUSD",1722039215165,1.05714541,3275.9,3275.8,3.05265]
["bitfinex","ETHUSD",1722039219139,1.1133215,3276.1,3275.8,3.05265]
["bitfinex","ETHUSD",1722039219323,1.05710569,3276.0,3275.8,3.05265]
["bitfinex","ETHUSD",1722039219518,1.1133215,3276.1,3275.8,3.05265]
["bitfinex","ETHUSD",1722039219519,1.05710569,3275.9,3275.8,3.05265]
["bitfinex","ETHUSD",1722039219757,1.05710569,3275.9,3275.5,6.10582]
["bitfinex","ETHUSD",1722039219956,1.05710569,3275.9,3275.5,3.0529]
["bitfinex","ETHUSD",1722039220160,1.69149356,3275.9,3275.5,3.0529]
["bitfinex","ETHUSD",1722039220389,1.05710569,3275.8,3275.5,3.0529]
["bitfinex","ETHUSD",1722039220724,1.69149356,3275.8,3275.5,3.0529]
["bitfinex","ETHUSD",1722039220918,1.05710569,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1722039221475,1.69149356,3275.7,3275.4,3.05306]
["bitfinex","ETHUSD",1722039221674,1.05710569,3275.6,3275.4,3.05306]
["bitfinex","ETHUSD",1722039221870,1.69149356,3275.7,3275.4,3.05306]
["bitfinex","ETHUSD",1722039222178,1.69160153,3275.6,3275.4,3.05306]
["bitfinex","ETHUSD",1722039222476,0.63438787,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1722039222674,1.69164667,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1722039223495,2.07382178,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1722039223649,1.43943391,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1722039224273,1.43943391,3275.6,3275.3,3.05306]
["bitfinex","ETHUSD",1722039224478,1.43943391,3275.6,3275.1,5.32161]
["bitfinex","ETHUSD",1722039224479,0.63486602,3275.4,3275.1,5.32161]
["bitfinex","ETHUSD",1722039224781,2.0742728,3275.3,3275.1,5.32158]
["bitfinex","ETHUSD",1722039224982,1.43943391,3275.2,3275.1,5.32158]
["bitfinex","ETHUSD",1722039225135,2.0742728,3275.2,3275.1,5.32158]
["bitfinex","ETHUSD",1722039225546,1.01691544,3275.2,3275.1,5.32158]
["bitfinex","ETHUSD",1722039225775,1.01691544,3275.2,3275.1,3.05328]
["bitfinex","ETHUSD",1722039225979,2.07389391,3275.2,3275.1,3.05328]
["bitfinex","ETHUSD",1722039226778,0.38172274,3275.2,3275.1,3.05328]
["bitfinex","ETHUSD",1722039226945,2.07388472,3275.2,3275.1,3.05328]
["bitfinex","ETHUSD",1722039227344,1.43904583,3275.2,3275.1,3.05328]
["bitfinex","ETHUSD",1722039228367,0.38172274,3275.2,3275.1,3.05328]
["bitfinex","ETHUSD",1722039229084,1.4390446,3275.2,3275.1,6.10662]
["bitfinex","ETHUSD",1722039229301,0.38172274,3275.2,3275.1,6.10662]
["bitfinex","ETHUSD",1722039229482,1.01739182,3275.2,3275.1,6.10662]
["bitfinex","ETHUSD",1722039229642,1.01738093,3275.2,3275.1,6.10662]
["bitfinex","ETHUSD",1722039231260,0.63565819,3275.2,3275.1,6.10662]
["bitfinex","ETHUSD",1722039231794,1.01754476,3275.2,3275.1,6.10662]
["bitfinex","ETHUSD",1722039232348,0.38188657,3275.2,3275.1,6.10662]
["bitfinex","ETHUSD",1722039232589,1.01770122,3275.2,3275.1,6.10662]
["bitfinex","ETHUSD",1722039233493,1.01770122,3275.2,3275.1,8.45532]
["bitfinex","ETHUSD",1722039233697,0.63581465,3275.4,3275.3,6.1063]
["bitfinex","ETHUSD",1722039233876,1.01773751,3275.4,3275.3,6.1063]
["bitfinex","ETHUSD",1722039236114,0.63581465,3275.5,3275.4,6.10612]
["bitfinex","ETHUSD",1722039236471,1.01812319,3275.5,3275.4,6.10612]
["bitfinex","ETHUSD",1722039236714,0.38230854,3275.5,3275.4,6.10612]
["bitfinex","ETHUSD",1722039236879,1.0182382,3275.5,3275.4,6.10612]
["bitfinex","ETHUSD",1722039237086,0.38230854,3275.5,3275.4,6.10612]
["bitfinex","ETHUSD",1722039238587,1.01835397,3275.5,3275.4,6.10612]
["bitfinex","ETHUSD",1722039238795,0.9510638,3275.7,3275.4,3.05306]
["bitfinex","ETHUSD",1722039238997,1.27026813,3275.8,3275.4,3.05306]
["bitfinex","ETHUSD",1722039238998,0.63610585,3275.6,3275.5,11.58968]
["bitfinex","ETHUSD",1722039239223,0.63610585,3275.9,3275.6,3.05287]
["bitfinex","ETHUSD",1722039239433,0.63610585,3275.9,3275.8,6.10536]
["bitfinex","ETHUSD",1722039239575,1.01841908,3275.9,3275.8,6.10536]
["bitfinex","ETHUSD",1722039239774,0.63610585,3275.9,3275.8,6.10536]
["bitfinex","ETHUSD",1722039239970,0.63610585,3276.0,3275.9,6.10518]
["bitfinex","ETHUSD",1722039240215,1.01873452,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722039240518,1.01873452,3276.0,3275.9,6.10518]
["bitfinex","ETHUSD",1722039240719,0.63606831,3276.1,3276.0,6.105]
["bitfinex","ETHUSD",1722039240880,0.9510638,3276.3,3276.2,6.10462]
["bitfinex","ETHUSD",1722039241076,1.01892691,3276.3,3276.2,7.17962]
["bitfinex","ETHUSD",1722039241573,0.38308281,3276.3,3276.2,7.17962]
["bitfinex","ETHUSD",1722039241793,0.9510638,3276.5,3276.2,7.17962]
["bitfinex","ETHUSD",1722039241794,0.6358441,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722039241994,0.38304529,3276.5,3276.4,4.12713]
["bitfinex","ETHUSD",1722039242307,1.01863988,3276.5,3276.4,4.12713]
["bitfinex","ETHUSD",1722039242698,1.01863988,3276.5,3276.4,7.17926]
["bitfinex","ETHUSD",1722039243198,0.38304529,3276.5,3276.4,6.10426]
["bitfinex","ETHUSD",1722039243610,1.01863988,3276.5,3276.4,6.10426]
["bitfinex","ETHUSD",1722039244091,0.63559459,3276.5,3276.4,6.10426]
["bitfinex","ETHUSD",1722039244298,0.38374327,3276.5,3276.4,6.10426]
["bitfinex","ETHUSD",1722039245293,0.63559459,3276.6,3276.5,6.10406]
["bitfinex","ETHUSD",1722039245533,1.01923812,3276.6,3276.5,6.10406]
["bitfinex","ETHUSD",1722039245894,1.01923452,3276.6,3276.5,6.10406]
["bitfinex","ETHUSD",1722039246632,0.38363993,3276.6,3276.5,6.10406]
["bitfinex","ETHUSD",1722039247525,0.38370579,3276.6,3276.5,6.10406]
["bitfinex","ETHUSD",1722039247722,0.63474772,3276.6,3276.5,6.10406]
["bitfinex","ETHUSD",1722039248215,0.38372098,3276.6,3276.5,6.10406]
["bitfinex","ETHUSD",1722039248422,0.63474772,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1722039248590,1.01845845,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1722039250350,0.63474772,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1722039251647,0.63474772,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1722039251799,1.01843454,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1722039252539,0.38368682,3276.8,3276.6,3.05192]
["bitfinex","ETHUSD",1722039252697,0.63441399,3276.7,3276.6,3.05192]
["bitfinex","ETHUSD",1722039254328,0.63441399,3276.8,3276.6,3.05192]
["bitfinex","ETHUSD",1722039254533,0.63441399,3276.7,3276.6,3.05192]
["bitfinex","ETHUSD",1722039255327,0.63441399,3276.8,3276.6,3.05192]
["bitfinex","ETHUSD",1722039257999,0.63441399,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1722039258395,0.63441399,3276.9,3276.7,3.05185]
["bitfinex","ETHUSD",1722039258599,0.63441399,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1722039261215,1.69126007,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1722039264588,0.63441399,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1722039264741,1.05682226,3276.9,3276.7,3.05185]
["bitfinex","ETHUSD",1722039264928,1.05682226,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1722039265580,1.05682226,3276.8,3276.7,6.1037]
["bitfinex","ETHUSD",1722039266430,1.05682226,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1722039267936,4.11328472,3277.0,3276.8,3.05175]
["bitfinex","ETHUSD",1722039268128,1.05678996,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1722039268630,2.00785376,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1722039268926,1.05682362,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1722039269570,1.69126052,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1722039269777,1.05682362,3276.9,3276.8,6.1035]
["bitfinex","ETHUSD",1722039270268,1.05682362,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1722039271282,1.05682362,3276.9,3276.7,3.05182]
["bitfinex","ETHUSD",1722039271283,1.11330763,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1722039271567,2.17005452,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1722039272467,1.53561762,3277.0,3276.8,3.05174]
["bitfinex","ETHUSD",1722039272815,1.69136736,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039273864,1.05674689,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039274305,2.00781069,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039274610,2.0078694,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039274905,1.44079022,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039275707,2.39185402,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039276069,1.44079022,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039276269,2.39185402,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039277709,1.33504842,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039278023,2.39183995,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039278317,1.33504842,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039278486,1.44077598,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039278886,2.39412492,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039279093,2.39411668,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039279320,1.44076774,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039279722,1.44076774,3276.9,3276.8,6.10349]
["bitfinex","ETHUSD",1722039279887,2.39444565,3276.9,3276.8,6.10349]
["bitfinex","ETHUSD",1722039280557,2.71103587,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039281242,1.65425275,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039281424,2.71103034,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039282287,1.44076221,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039282898,2.71327902,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039283323,1.44076221,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039283526,2.71387687,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039284043,1.44076221,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039284354,3.03093567,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039284565,0.38398462,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039284718,1.97642356,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039285063,3.03317984,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039285223,3.03317984,3276.9,3276.8,6.10349]
["bitfinex","ETHUSD",1722039285424,1.4407409,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039286561,3.03356028,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039286718,1.4407409,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039287959,0.38398462,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039288168,1.44074068,3276.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722039289366,3.35215326,3276.9,3276.6,2.4318]
["bitfinex","ETHUSD",1722039289568,3.35215326,3276.9,3276.4,3.05208]
["bitfinex","ETHUSD",1722039289569,1.44074068,3276.8,3276.4,3.05208]
["bitfinex","ETHUSD",1722039289872,1.59279779,3276.6,3276.5,3.05198]
["bitfinex","ETHUSD",1722039290015,3.03353847,3276.6,3276.5,3.05198]
["bitfinex","ETHUSD",1722039290963,3.03359882,3276.6,3276.5,6.10401]
["bitfinex","ETHUSD",1722039291333,3.03370703,3276.6,3276.5,6.10401]
["bitfinex","ETHUSD",1722039292217,3.03347833,3276.6,3276.5,6.10401]
["bitfinex","ETHUSD",1722039294443,0.38375592,3276.6,3276.5,6.10401]
["bitfinex","ETHUSD",1722039294772,1.91131756,3276.9,3276.6,3.05189]
["bitfinex","ETHUSD",1722039294978,1.44061977,3276.8,3276.6,3.05189]
["bitfinex","ETHUSD",1722039295131,1.44061977,3276.7,3276.6,3.05189]
["bitfinex","ETHUSD",1722039297875,0.38375524,3276.7,3276.6,3.05189]
["bitfinex","ETHUSD",1722039298096,1.05686977,3276.7,3276.6,3.05189]
["bitfinex","ETHUSD",1722039298239,0.38375524,3276.7,3276.6,3.05189]
["bitfinex","ETHUSD",1722039298438,1.44062501,3276.8,3276.6,3.05189]
["bitfinex","ETHUSD",1722039298640,1.91085471,3276.9,3276.6,3.05189]
["bitfinex","ETHUSD",1722039298641,1.44062501,3276.7,3276.6,3.05189]
["bitfinex","ETHUSD",1722039299839,3.03297814,3276.7,3276.6,3.05189]
["bitfinex","ETHUSD",1722039300178,3.03298095,3276.7,3276.6,3.05189]
["bitfinex","ETHUSD",1722039300766,1.97611118,3276.7,3276.6,3.05189]
["bitfinex","ETHUSD",1722039301081,1.44059459,3276.7,3276.6,3.05189]
["bitfinex","ETHUSD",1722039301239,3.033001,3276.7,3276.6,3.05189]
["bitfinex","ETHUSD",1722039302866,1.44059459,3276.7,3276.6,3.05189]
["bitfinex","ETHUSD",1722039303620,0.38375524,3276.7,3276.6,3.05189]
["bitfinex","ETHUSD",1722039303911,2.29455024,3276.9,3276.6,3.05189]
["bitfinex","ETHUSD",1722039304199,2.29455024,3276.9,3276.3,2.381]
["bitfinex","ETHUSD",1722039304200,1.44062567,3276.8,3276.3,5.43321]
["bitfinex","ETHUSD",1722039304405,1.27382959,3276.4,3276.3,5.43322]
["bitfinex","ETHUSD",1722039304573,2.71445526,3276.4,3276.3,5.43322]
["bitfinex","ETHUSD",1722039305091,2.71445526,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039305291,2.71445736,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039305883,1.44062567,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039306821,1.44060607,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039307169,2.39593783,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039307370,1.339087,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039307596,0.38375524,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039307778,1.44059544,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039308499,2.39593784,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039308662,1.33909764,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039309811,1.44058402,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039310232,2.71435431,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039310381,1.44061306,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039310573,2.71435431,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039311217,1.44061306,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039312331,2.71431257,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039313277,1.65745475,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039313480,2.71434057,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039314128,2.71414008,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039315617,1.44044057,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039316340,2.71402341,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039316662,1.65713759,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039316965,2.71401325,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039317153,1.65713759,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039317305,2.71402249,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039318106,1.44043965,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039318752,2.71402249,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039319064,2.39562617,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039319825,0.38355475,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039320773,1.33874127,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039320977,1.44037483,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039321181,0.38355475,3276.4,3276.3,8.48544]
["bitfinex","ETHUSD",1722039321532,0.38355475,3276.4,3276.3,9.746712]
["bitfinex","ETHUSD",1722039321778,0.38355475,3276.4,3276.3,12.798932]
["bitfinex","ETHUSD",1722039321944,0.6368671,3276.5,3276.4,9.15639]
["bitfinex","ETHUSD",1722039322147,0.38378391,3276.5,3276.4,12.60629]
["bitfinex","ETHUSD",1722039322471,1.02065101,3276.5,3276.4,13.9930462]
["bitfinex","ETHUSD",1722039322840,0.6368671,3276.6,3276.5,9.15609]
["bitfinex","ETHUSD",1722039323033,1.02107888,3276.6,3276.5,12.60599]
["bitfinex","ETHUSD",1722039323234,1.02107888,3276.6,3276.5,14.00526462]
["bitfinex","ETHUSD",1722039323438,0.6368671,3276.7,3276.6,6.10388]
["bitfinex","ETHUSD",1722039323738,1.02118427,3276.7,3276.6,7.17888]
["bitfinex","ETHUSD",1722039324047,1.02116023,3276.7,3276.6,7.17888]
["bitfinex","ETHUSD",1722039324259,0.38431717,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1722039324481,2.71469752,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1722039324664,1.44111468,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1722039325273,3.03321724,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1722039326455,3.03321724,3276.7,3276.4,3.05206]
["bitfinex","ETHUSD",1722039326670,1.27349797,3276.5,3276.4,3.05206]
["bitfinex","ETHUSD",1722039326865,1.44119105,3276.5,3276.4,6.10419]
["bitfinex","ETHUSD",1722039327075,1.33945684,3276.5,3276.4,6.10419]
["bitfinex","ETHUSD",1722039329350,1.44114433,3276.5,3276.4,6.10419]
["bitfinex","ETHUSD",1722039329570,1.33962285,3276.5,3276.4,6.10419]
["bitfinex","ETHUSD",1722039330467,1.33962285,3276.5,3276.4,9.15632]
["bitfinex","ETHUSD",1722039330684,1.02125758,3276.5,3276.4,12.207939]
["bitfinex","ETHUSD",1722039331499,0.63694041,3276.6,3276.5,11.48979]
["bitfinex","ETHUSD",1722039331669,1.02118726,3276.6,3276.5,12.56479]
["bitfinex","ETHUSD",1722039332399,0.38424685,3276.6,3276.5,12.56479]
["bitfinex","ETHUSD",1722039332600,1.33955253,3276.6,3276.5,12.56479]
["bitfinex","ETHUSD",1722039333384,0.38424685,3276.6,3276.5,12.56479]
["bitfinex","ETHUSD",1722039333586,1.33955253,3276.6,3276.5,12.56479]
["bitfinex","ETHUSD",1722039333804,1.33955253,3276.6,3276.5,9.51276]
["bitfinex","ETHUSD",1722039334455,1.33953154,3276.6,3276.5,9.51276]
["bitfinex","ETHUSD",1722039334702,1.44104958,3276.6,3276.5,9.51276]
["bitfinex","ETHUSD",1722039335202,1.44104958,3276.6,3276.5,7.17906]
["bitfinex","ETHUSD",1722039335203,1.33953835,3276.6,3276.5,7.17906]
["bitfinex","ETHUSD",1722039335398,0.38424685,3276.6,3276.5,7.17906]
["bitfinex","ETHUSD",1722039335701,1.33953402,3276.6,3276.5,7.17906]
["bitfinex","ETHUSD",1722039335919,0.38424685,3276.6,3276.5,7.17906]
["bitfinex","ETHUSD",1722039336124,1.44104059,3276.6,3276.5,7.17906]
["bitfinex","ETHUSD",1722039336616,2.71453856,3276.6,3276.5,7.17906]
["bitfinex","ETHUSD",1722039337413,1.44104059,3276.6,3276.5,7.17906]
["bitfinex","ETHUSD",1722039339326,1.33954326,3276.6,3276.5,7.17906]
["bitfinex","ETHUSD",1722039339682,1.4410406,3276.6,3276.5,7.17906]
["bitfinex","ETHUSD",1722039340692,1.33951985,3276.6,3276.5,7.17906]
["bitfinex","ETHUSD",1722039341090,1.44103706,3276.6,3276.5,7.17906]
["bitfinex","ETHUSD",1722039341297,1.33956112,3276.6,3276.5,7.17906]
["bitfinex","ETHUSD",1722039341497,0.38424685,3276.6,3276.5,7.17906]
["bitfinex","ETHUSD",1722039341809,1.02111134,3276.6,3276.5,7.17906]
["bitfinex","ETHUSD",1722039342115,0.38424685,3276.6,3276.5,7.17906]
["bitfinex","ETHUSD",1722039343323,1.33956112,3276.6,3276.5,7.17906]
["bitfinex","ETHUSD",1722039345283,1.02106539,3276.6,3276.5,12.58029]
["bitfinex","ETHUSD",1722039347127,0.63681854,3276.7,3276.6,9.15582]
["bitfinex","ETHUSD",1722039347295,0.95531427,3276.9,3276.7,9.15555]
["bitfinex","ETHUSD",1722039347296,0.63681854,3276.8,3276.7,9.15555]
["bitfinex","ETHUSD",1722039347610,1.02111305,3276.8,3276.7,10.23055]
["bitfinex","ETHUSD",1722039348354,0.38429451,3276.8,3276.7,10.23055]
["bitfinex","ETHUSD",1722039348496,1.02111305,3276.8,3276.7,10.23055]
["bitfinex","ETHUSD",1722039349141,0.38429451,3276.8,3276.7,12.57975]
["bitfinex","ETHUSD",1722039349710,1.02111305,3276.8,3276.7,12.57975]
["bitfinex","ETHUSD",1722039350870,0.63681854,3276.9,3276.8,6.1035]
["bitfinex","ETHUSD",1722039351001,1.02128668,3276.9,3276.8,7.1785]
["bitfinex","ETHUSD",1722039351716,1.02128155,3276.9,3276.8,7.1785]
["bitfinex","ETHUSD",1722039353024,0.38446301,3276.9,3276.8,7.1785]
["bitfinex","ETHUSD",1722039353338,1.02104458,3276.9,3276.8,7.1785]
["bitfinex","ETHUSD",1722039355658,0.38446301,3276.9,3276.8,7.1785]
["bitfinex","ETHUSD",1722039356012,0.38446301,3276.9,3276.8,6.1035]
["bitfinex","ETHUSD",1722039356316,1.44118639,3276.9,3276.8,6.1035]
["bitfinex","ETHUSD",1722039356552,2.71468436,3276.9,3276.8,6.1035]
["bitfinex","ETHUSD",1722039356753,1.44118639,3276.9,3276.8,6.1035]
["bitfinex","ETHUSD",1722039357053,2.39590953,3276.9,3276.8,7.1785]
["bitfinex","ETHUSD",1722039357817,2.39590953,3276.9,3276.8,12.53325]
["bitfinex","ETHUSD",1722039358156,1.02098155,3276.9,3276.8,12.53325]
["bitfinex","ETHUSD",1722039359950,0.63651854,3277.1,3276.9,2.303]
["bitfinex","ETHUSD",1722039360261,0.63651854,3277.5,3277.4,5.35419]
["bitfinex","ETHUSD",1722039360461,1.27349797,3277.8,3277.6,2.303]
["bitfinex","ETHUSD",1722039360462,0.63651854,3277.8,3277.6,2.303]
["bitfinex","ETHUSD",1722039360665,0.63651854,3278.0,3277.9,6.10146]
["bitfinex","ETHUSD",1722039360878,0.63651854,3278.1,3278.0,6.10128]
["bitfinex","ETHUSD",1722039361075,1.02162373,3278.1,3278.0,7.17628]
["bitfinex","ETHUSD",1722039361370,0.63631309,3278.1,3278.0,7.17628]
["bitfinex","ETHUSD",1722039361518,1.02144804,3278.1,3278.0,7.17628]
["bitfinex","ETHUSD",1722039362531,0.38513495,3278.1,3278.0,7.17628]
["bitfinex","ETHUSD",1722039362721,0.38513495,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722039362935,1.02144804,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722039363352,0.38513495,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722039363918,1.02092495,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722039364157,0.38513495,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722039364454,1.02076712,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722039364655,1.02077078,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722039366095,1.02077078,3278.1,3277.8,4.12576]
["bitfinex","ETHUSD",1722039366257,1.02058359,3278.0,3277.9,3.05068]
["bitfinex","ETHUSD",1722039366852,0.38513495,3278.0,3277.9,3.05068]
["bitfinex","ETHUSD",1722039368771,0.63544864,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722039368982,1.02105825,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722039369199,0.38560961,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722039369798,0.63544864,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722039370006,0.63544864,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1722039370186,1.02099254,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1722039370355,1.02099182,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1722039370556,3.95472314,3278.6,3278.3,3.05036]
["bitfinex","ETHUSD",1722039370557,0.63544864,3278.5,3278.3,3.05036]
["bitfinex","ETHUSD",1722039371800,0.63544864,3278.6,3278.3,3.0503]
["bitfinex","ETHUSD",1722039371958,0.63544864,3278.6,3278.4,3.05026]
["bitfinex","ETHUSD",1722039372173,0.63544864,3278.7,3278.4,4.1252]
["bitfinex","ETHUSD",1722039372384,1.11408712,3278.8,3278.6,3.05008]
["bitfinex","ETHUSD",1722039373599,1.11408712,3278.8,3278.5,3.05012]
["bitfinex","ETHUSD",1722039374802,1.11408712,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722039375006,0.63544864,3278.9,3278.5,3.05012]
["bitfinex","ETHUSD",1722039375308,0.63544864,3278.9,3278.5,3.0501]
["bitfinex","ETHUSD",1722039375309,0.47852886,3278.9,3278.5,3.0501]
["bitfinex","ETHUSD",1722039375467,0.47852886,3278.9,3278.6,3.05006]
["bitfinex","ETHUSD",1722039377224,1.1139775,3278.9,3278.6,6.10009]
["bitfinex","ETHUSD",1722039377403,0.47852886,3278.9,3278.6,6.10009]
["bitfinex","ETHUSD",1722039377586,0.47852886,3278.9,3278.6,6.10005]
["bitfinex","ETHUSD",1722039378103,3.63544864,3279.0,3278.7,3.04996]
["bitfinex","ETHUSD",1722039378104,0.63544864,3279.0,3278.7,3.04996]
["bitfinex","ETHUSD",1722039378825,5.47144864,3279.1,3278.7,3.04996]
["bitfinex","ETHUSD",1722039379013,1.18544864,3279.0,3278.7,3.04996]
["bitfinex","ETHUSD",1722039379215,0.55,3279.0,3278.7,3.04996]
["bitfinex","ETHUSD",1722039379793,0.55,3279.0,3278.4,6.40791]
["bitfinex","ETHUSD",1722039379993,1.18544864,3279.0,3278.6,3.05005]
["bitfinex","ETHUSD",1722039380511,0.55,3279.0,3278.6,3.05005]
["bitfinex","ETHUSD",1722039380914,1.18544864,3279.0,3278.6,3.05005]
["bitfinex","ETHUSD",1722039381138,1.05619208,3278.9,3278.6,3.05005]
["bitfinex","ETHUSD",1722039381457,1.18544864,3279.0,3278.6,3.05005]
["bitfinex","ETHUSD",1722039382342,1.05620875,3278.9,3278.6,3.05005]
["bitfinex","ETHUSD",1722039382649,1.18544864,3279.0,3278.6,3.05005]
["bitfinex","ETHUSD",1722039382852,1.05621893,3278.9,3278.6,3.05005]
["bitfinex","ETHUSD",1722039383054,1.18544864,3279.0,3278.6,3.05005]
["bitfinex","ETHUSD",1722039383225,1.05621354,3278.9,3278.6,3.05005]
["bitfinex","ETHUSD",1722039383551,1.18544864,3279.0,3278.5,3.05016]
["bitfinex","ETHUSD",1722039383709,5.22587448,3278.9,3278.3,19.49]
["bitfinex","ETHUSD",1722039383911,3.04999,3278.7,3278.3,19.49]
["bitfinex","ETHUSD",1722039384216,5.50944,3278.5,3278.3,19.49]
["bitfinex","ETHUSD",1722039384564,1.05622584,3278.4,3278.3,19.49]
["bitfinex","ETHUSD",1722039384867,1.69187762,3278.4,3278.3,19.49]
["bitfinex","ETHUSD",1722039385006,1.69187762,3278.4,3277.9,3.05065]
["bitfinex","ETHUSD",1722039385007,1.69187762,3278.4,3277.9,6.10131]
["bitfinex","ETHUSD",1722039385211,1.05642898,3278.3,3277.8,19.49]
["bitfinex","ETHUSD",1722039385413,3.05055,3278.1,3277.6,7.4]
["bitfinex","ETHUSD",1722039385826,1.05646701,3278.0,3277.6,7.4]
["bitfinex","ETHUSD",1722039386023,1.05646701,3277.9,3277.6,10.451]
["bitfinex","ETHUSD",1722039386252,1.05646701,3278.0,3277.6,10.451]
["bitfinex","ETHUSD",1722039386454,1.05646701,3277.9,3277.6,10.451]
["bitfinex","ETHUSD",1722039386616,1.05646701,3278.0,3277.6,10.451]
["bitfinex","ETHUSD",1722039387371,1.05646701,3278.0,3277.6,13.50196]
["bitfinex","ETHUSD",1722039387655,1.05646701,3278.0,3277.6,10.45096]
["bitfinex","ETHUSD",1722039388223,1.05653326,3277.9,3277.6,10.45096]
["bitfinex","ETHUSD",1722039388417,1.05653326,3277.8,3277.6,10.45096]
["bitfinex","ETHUSD",1722039388616,0.63544864,3278.0,3277.6,10.45096]
["bitfinex","ETHUSD",1722039388863,1.05651366,3277.9,3277.6,10.45096]
["bitfinex","ETHUSD",1722039389033,0.63544864,3278.1,3277.6,10.45096]
["bitfinex","ETHUSD",1722039389228,1.05650492,3278.0,3277.6,10.45095]
["bitfinex","ETHUSD",1722039389451,1.05650492,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1722039389631,0.63544864,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1722039389833,1.05647783,3278.0,3277.6,10.45095]
["bitfinex","ETHUSD",1722039390019,1.05647783,3277.9,3277.7,3.0509]
["bitfinex","ETHUSD",1722039390215,1.05647783,3278.0,3277.7,3.0509]
["bitfinex","ETHUSD",1722039390533,1.05647783,3277.9,3277.7,3.0509]
["bitfinex","ETHUSD",1722039390730,1.05647783,3278.0,3277.7,3.0509]
["bitfinex","ETHUSD",1722039391381,1.05647783,3278.0,3277.5,3.05105]
["bitfinex","ETHUSD",1722039391382,0.63544864,3278.0,3277.5,3.05105]
["bitfinex","ETHUSD",1722039391543,1.69195648,3277.9,3277.6,3.051]
["bitfinex","ETHUSD",1722039391743,1.05650784,3277.8,3277.6,3.051]
["bitfinex","ETHUSD",1722039391935,1.05650784,3277.9,3277.6,3.051]
["bitfinex","ETHUSD",1722039392629,1.69195648,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1722039392842,0.63544864,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1722039393141,1.05649584,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1722039393342,1.05649584,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722039393581,0.63544864,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1722039393730,0.63544864,3278.0,3277.6,4.12595]
["bitfinex","ETHUSD",1722039393932,1.69195041,3277.9,3277.6,3.05095]
["bitfinex","ETHUSD",1722039394176,1.05650177,3277.8,3277.6,3.05095]
["bitfinex","ETHUSD",1722039394561,0.63544864,3277.9,3277.6,3.05095]
["bitfinex","ETHUSD",1722039394759,0.63544864,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1722039394948,0.63544864,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1722039395533,1.05646371,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722039395760,0.63544864,3278.0,3277.8,3.05082]
["bitfinex","ETHUSD",1722039395977,0.63544864,3278.1,3277.8,3.05082]
["bitfinex","ETHUSD",1722039396188,1.69188523,3278.0,3277.8,3.05082]
["bitfinex","ETHUSD",1722039396390,0.63544864,3278.1,3277.8,3.05082]
["bitfinex","ETHUSD",1722039396704,1.05643537,3278.0,3277.8,3.05082]
["bitfinex","ETHUSD",1722039396880,0.63544864,3278.1,3277.8,3.05082]
["bitfinex","ETHUSD",1722039397083,0.63544864,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1722039397297,1.05643099,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1722039397487,0.63544864,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1722039398207,0.63544864,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1722039401168,0.63544864,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722039402010,0.63544864,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1722039402313,0.63544864,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722039403391,0.38574314,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722039403816,1.02206074,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722039404029,0.38574314,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722039404399,1.02208251,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722039404596,0.38574314,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722039406606,1.34046628,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722039407348,0.38574314,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722039407730,2.71574331,3277.8,3277.3,24.82393]
["bitfinex","ETHUSD",1722039408044,0.63625516,3277.4,3277.3,24.82393]
["bitfinex","ETHUSD",1722039408226,1.0219983,3277.4,3277.3,5.33393]
["bitfinex","ETHUSD",1722039409102,1.0219983,3277.4,3277.2,6.1027]
["bitfinex","ETHUSD",1722039409304,0.63625516,3277.3,3277.2,3.05133]
["bitfinex","ETHUSD",1722039409503,0.95438275,3277.5,3277.3,3.05129]
["bitfinex","ETHUSD",1722039409704,1.02144179,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722039410230,2.07806946,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722039411370,1.02144179,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722039411510,0.95438275,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722039411511,0.63626639,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722039411715,2.07792762,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722039412253,1.6928525,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722039412828,1.6928525,3277.5,3277.4,6.10238]
["bitfinex","ETHUSD",1722039414617,1.69283141,3277.5,3277.4,6.10238]
["bitfinex","ETHUSD",1722039417369,1.69283141,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722039417974,1.69285429,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722039418689,2.07824257,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722039418855,1.69285429,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722039419275,2.07819351,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722039419584,2.07818921,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722039419890,1.69285429,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722039420186,2.07819141,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722039420393,1.69285429,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722039420611,2.07824918,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722039420889,2.0782599,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722039421297,1.44199351,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722039422485,2.39637626,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722039422681,2.39637626,3277.5,3277.3,1.075]
["bitfinex","ETHUSD",1722039423000,1.44199351,3277.4,3277.3,1.075]
["bitfinex","ETHUSD",1722039423603,0.38540249,3277.4,3277.3,1.075]
["bitfinex","ETHUSD",1722039423772,0.38540249,3277.4,3277.3,4.12627]
["bitfinex","ETHUSD",1722039423773,2.3964245,3277.4,3277.3,4.12627]
["bitfinex","ETHUSD",1722039424272,2.3964245,3277.4,3277.1,5.53122]
["bitfinex","ETHUSD",1722039424480,2.3964245,3277.3,3277.1,3.05142]
["bitfinex","ETHUSD",1722039424783,2.07879026,3277.2,3277.1,3.05142]
["bitfinex","ETHUSD",1722039425210,1.44204175,3277.2,3277.1,3.05142]
["bitfinex","ETHUSD",1722039426477,2.3964245,3277.2,3277.1,3.05142]
["bitfinex","ETHUSD",1722039426912,1.33978524,3277.2,3277.1,3.05142]
["bitfinex","ETHUSD",1722039427092,2.39645664,3277.2,3277.1,3.05142]
["bitfinex","ETHUSD",1722039428524,1.33978524,3277.2,3277.1,3.05142]
["bitfinex","ETHUSD",1722039428678,2.39645654,3277.2,3277.1,3.05142]
["bitfinex","ETHUSD",1722039429495,1.44207379,3277.2,3277.1,3.05142]
["bitfinex","ETHUSD",1722039430324,1.44208428,3277.2,3276.9,1.075]
["bitfinex","ETHUSD",1722039430524,0.95579703,3277.0,3276.8,3.05175]
["bitfinex","ETHUSD",1722039430734,1.44216426,3276.9,3276.6,3.05187]
["bitfinex","ETHUSD",1722039431022,0.95555712,3276.7,3276.5,2.2808]
["bitfinex","ETHUSD",1722039431235,0.95555712,3276.7,3276.6,3.05193]
["bitfinex","ETHUSD",1722039431436,1.33977107,3276.7,3276.6,3.05193]
["bitfinex","ETHUSD",1722039431724,0.38421395,3276.7,3276.6,3.05193]
["bitfinex","ETHUSD",1722039431927,0.38421395,3276.7,3276.5,3.05202]
["bitfinex","ETHUSD",1722039432228,0.63692678,3276.6,3276.5,3.05202]
["bitfinex","ETHUSD",1722039432397,1.02114073,3276.6,3276.5,3.05202]
["bitfinex","ETHUSD",1722039433627,1.0210898,3276.6,3276.5,3.05202]
["bitfinex","ETHUSD",1722039433824,0.63692678,3276.6,3276.5,3.05202]
["bitfinex","ETHUSD",1722039434012,1.0211038,3276.6,3276.5,3.05202]
["bitfinex","ETHUSD",1722039434208,0.63692678,3276.6,3276.5,3.05202]
["bitfinex","ETHUSD",1722039434427,0.63692678,3276.6,3276.0,19.49]
["bitfinex","ETHUSD",1722039434626,0.63692678,3276.4,3276.1,5.33311]
["bitfinex","ETHUSD",1722039435124,0.63692678,3276.4,3276.2,3.05231]
["bitfinex","ETHUSD",1722039436045,0.63692678,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1722039436539,0.63692678,3276.4,3276.2,3.05231]
["bitfinex","ETHUSD",1722039436740,1.0207491,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1722039436923,0.63692678,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1722039437547,0.63692678,3276.4,3276.2,3.05231]
["bitfinex","ETHUSD",1722039439259,0.63692678,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722039439804,1.43438354,3276.6,3276.3,3.05222]
["bitfinex","ETHUSD",1722039439805,0.63692678,3276.5,3276.3,3.05222]
["bitfinex","ETHUSD",1722039440743,0.63692678,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722039441099,1.1157532,3276.6,3276.4,3.05213]
["bitfinex","ETHUSD",1722039441561,0.63692678,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722039443676,0.63692678,3276.5,3276.2,4.12726]
["bitfinex","ETHUSD",1722039444170,0.63692678,3276.5,3276.2,3.05226]
["bitfinex","ETHUSD",1722039444374,0.63692678,3276.5,3276.3,3.05221]
["bitfinex","ETHUSD",1722039445541,1.1157532,3276.6,3276.3,3.05221]
["bitfinex","ETHUSD",1722039447886,1.1157532,3276.6,3276.3,3.05216]
["bitfinex","ETHUSD",1722039449260,4.12957596,3276.5,3275.9,7.4]
["bitfinex","ETHUSD",1722039449477,4.12957596,3276.5,3275.8,5.38563]
["bitfinex","ETHUSD",1722039449478,0.63692678,3276.2,3275.8,5.38563]
["bitfinex","ETHUSD",1722039449683,0.63692678,3276.3,3275.8,5.38563]
["bitfinex","ETHUSD",1722039450355,0.63692678,3276.2,3275.8,5.38563]
["bitfinex","ETHUSD",1722039450679,0.63692678,3276.2,3275.8,2.333]
["bitfinex","ETHUSD",1722039450881,3.68936678,3276.1,3275.7,19.49]
["bitfinex","ETHUSD",1722039451189,2.47292678,3275.8,3275.2,7.4]
["bitfinex","ETHUSD",1722039451398,2.47292678,3275.8,3274.9,20.565]
["bitfinex","ETHUSD",1722039451399,0.6343678,3275.4,3274.9,19.49]
["bitfinex","ETHUSD",1722039451552,3.6874978,3275.4,3274.9,19.49]
["bitfinex","ETHUSD",1722039452181,1.69178445,3275.3,3274.9,19.49]
["bitfinex","ETHUSD",1722039452497,4.88951,3275.0,3274.2,8.475]
["bitfinex","ETHUSD",1722039452635,4.88951,3275.0,3274.4,3.05394]
["bitfinex","ETHUSD",1722039452839,0.55,3274.9,3274.4,3.05394]
["bitfinex","ETHUSD",1722039453478,3.60353,3274.9,3274.4,3.05394]
["bitfinex","ETHUSD",1722039453691,0.55,3274.9,3274.4,3.05394]
["bitfinex","ETHUSD",1722039454210,0.55,3274.9,3274.2,8.475]
["bitfinex","ETHUSD",1722039454368,3.0,3275.2,3274.7,3.05365]
["bitfinex","ETHUSD",1722039454566,8.5235778,3275.3,3274.7,3.05365]
["bitfinex","ETHUSD",1722039454567,0.55,3275.1,3274.7,3.05365]
["bitfinex","ETHUSD",1722039455002,0.55,3275.2,3274.8,3.05361]
["bitfinex","ETHUSD",1722039455200,0.55,3275.2,3274.8,3.05359]
["bitfinex","ETHUSD",1722039456756,3.0,3275.3,3275.0,3.05342]
["bitfinex","ETHUSD",1722039456904,4.836,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1722039457105,0.55,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722039457710,3.60297,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722039457901,3.0,3275.4,3275.0,3.05342]
["bitfinex","ETHUSD",1722039459148,0.55,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722039459296,0.55,3275.5,3275.2,3.05323]
["bitfinex","ETHUSD",1722039460442,0.55,3275.5,3275.0,3.05336]
["bitfinex","ETHUSD",1722039460948,3.60297,3275.5,3275.0,3.05336]
["bitfinex","ETHUSD",1722039461114,3.0,3275.4,3275.0,3.05336]
["bitfinex","ETHUSD",1722039462726,3.0,3275.4,3275.1,3.05333]
["bitfinex","ETHUSD",1722039462926,0.55,3275.5,3275.0,3.05336]
["bitfinex","ETHUSD",1722039463650,3.60297,3275.5,3275.0,3.05336]
["bitfinex","ETHUSD",1722039463952,3.0,3275.4,3275.0,3.05336]
["bitfinex","ETHUSD",1722039464318,0.55,3275.5,3275.2,3.05324]
["bitfinex","ETHUSD",1722039465865,0.55,3275.5,3275.0,6.10671]
["bitfinex","ETHUSD",1722039466552,0.55,3275.5,3275.1,3.0533]
["bitfinex","ETHUSD",1722039466760,3.60297,3275.5,3275.0,3.05335]
["bitfinex","ETHUSD",1722039466951,3.0,3275.4,3275.0,3.05335]
["bitfinex","ETHUSD",1722039467156,0.55,3275.3,3275.0,3.05335]
["bitfinex","ETHUSD",1722039467475,0.55,3275.3,3274.8,3.05354]
["bitfinex","ETHUSD",1722039467692,0.55,3275.3,3274.9,3.05352]
["bitfinex","ETHUSD",1722039469636,0.55,3275.3,3275.0,3.05342]
["bitfinex","ETHUSD",1722039470693,3.0,3275.4,3275.1,3.05327]
["bitfinex","ETHUSD",1722039470983,4.836,3275.6,3275.1,3.05327]
["bitfinex","ETHUSD",1722039471192,0.55,3275.5,3275.1,3.05327]
["bitfinex","ETHUSD",1722039473199,0.55,3275.5,3274.9,6.10695]
["bitfinex","ETHUSD",1722039473340,1.05737159,3275.4,3274.9,6.10695]
["bitfinex","ETHUSD",1722039473539,3.0,3275.4,3274.9,3.05346]
["bitfinex","ETHUSD",1722039474200,1.60741595,3275.3,3274.9,3.05346]
["bitfinex","ETHUSD",1722039474398,3.55,3275.3,3274.9,3.05346]
["bitfinex","ETHUSD",1722039475445,1.05741902,3275.2,3275.0,3.05342]
["bitfinex","ETHUSD",1722039475646,0.55,3275.3,3274.8,3.05353]
["bitfinex","ETHUSD",1722039475841,2.89342581,3275.2,3274.6,3.05377]
["bitfinex","ETHUSD",1722039476042,0.55,3275.4,3274.6,3.05377]
["bitfinex","ETHUSD",1722039476043,3.44342581,3275.1,3274.6,3.05377]
["bitfinex","ETHUSD",1722039476281,1.836,3275.1,3274.6,3.05377]
["bitfinex","ETHUSD",1722039476503,0.55,3275.0,3274.6,3.05377]
["bitfinex","ETHUSD",1722039477506,1.05746165,3274.9,3274.6,3.05377]
["bitfinex","ETHUSD",1722039477710,2.386,3275.0,3274.6,3.05377]
["bitfinex","ETHUSD",1722039478010,2.386,3275.0,3274.5,7.4]
["bitfinex","ETHUSD",1722039478011,1.0575126,3274.9,3274.5,7.4]
["bitfinex","ETHUSD",1722039478198,1.6075126,3274.8,3274.5,7.4]
["bitfinex","ETHUSD",1722039478402,1.05751197,3274.7,3274.5,7.4]
["bitfinex","ETHUSD",1722039478572,8.43944,3275.0,3274.5,7.4]
["bitfinex","ETHUSD",1722039478906,8.43944,3275.0,3274.5,10.4539]
["bitfinex","ETHUSD",1722039478907,1.05751186,3274.9,3274.5,10.4539]
["bitfinex","ETHUSD",1722039479111,1.60751186,3274.8,3274.5,10.4539]
["bitfinex","ETHUSD",1722039479419,1.05751186,3274.7,3274.5,10.4539]
["bitfinex","ETHUSD",1722039479611,0.55,3274.8,3274.5,10.4539]
["bitfinex","ETHUSD",1722039479921,7.88944,3275.0,3274.5,7.4]
["bitfinex","ETHUSD",1722039479922,1.05752313,3274.7,3274.5,7.4]
["bitfinex","ETHUSD",1722039480217,1.60752313,3274.6,3274.4,19.49]
["bitfinex","ETHUSD",1722039480422,1.60752313,3274.6,3274.3,3.05407]
["bitfinex","ETHUSD",1722039480423,1.05752674,3274.5,3274.3,3.05407]
["bitfinex","ETHUSD",1722039480588,0.55,3274.6,3274.4,3.05399]
["bitfinex","ETHUSD",1722039480789,1.05752674,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1722039482072,1.05751927,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1722039482272,1.05751927,3274.5,3274.4,7.18298]
["bitfinex","ETHUSD",1722039482718,3.0,3274.9,3274.6,3.05378]
["bitfinex","ETHUSD",1722039483016,1.60748507,3274.8,3274.6,3.05378]
["bitfinex","ETHUSD",1722039483171,1.05748507,3274.7,3274.6,3.05378]
["bitfinex","ETHUSD",1722039483826,1.05748507,3274.7,3274.4,4.12894]
["bitfinex","ETHUSD",1722039483974,1.05748507,3274.7,3274.5,3.05389]
["bitfinex","ETHUSD",1722039484475,1.05748507,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722039485297,0.55,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722039485616,1.60745789,3274.9,3274.7,3.05371]
["bitfinex","ETHUSD",1722039485771,1.05745789,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722039485974,4.60745789,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722039486526,1.60745789,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722039488309,1.60745789,3274.8,3274.6,3.0538]
["bitfinex","ETHUSD",1722039488515,1.05745789,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722039488716,1.05747084,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722039490245,1.05747084,3274.7,3274.5,3.05388]
["bitfinex","ETHUSD",1722039490408,1.05747084,3274.6,3274.4,3.05397]
["bitfinex","ETHUSD",1722039490596,1.05747084,3274.7,3274.4,3.05393]
["bitfinex","ETHUSD",1722039490800,1.05752926,3274.6,3274.5,3.05387]
["bitfinex","ETHUSD",1722039492048,1.05753506,3274.6,3274.5,3.05387]
["bitfinex","ETHUSD",1722039492260,1.05753506,3274.6,3274.4,3.05396]
["bitfinex","ETHUSD",1722039492423,0.6343678,3274.7,3274.4,3.05396]
["bitfinex","ETHUSD",1722039492755,1.60753802,3274.6,3274.4,3.05396]
["bitfinex","ETHUSD",1722039492903,0.55,3274.6,3274.4,3.05396]
["bitfinex","ETHUSD",1722039493541,1.1843678,3274.6,3274.4,3.05396]
["bitfinex","ETHUSD",1722039493922,0.38127704,3274.5,3274.4,3.05396]
["bitfinex","ETHUSD",1722039494452,1.01564484,3274.5,3274.4,3.05396]
["bitfinex","ETHUSD",1722039494756,1.01564484,3274.5,3274.0,7.4]
["bitfinex","ETHUSD",1722039494757,2.94437511,3274.5,3274.0,9.7826]
["bitfinex","ETHUSD",1722039495051,0.95555712,3274.1,3274.0,7.4]
["bitfinex","ETHUSD",1722039495235,2.39456552,3274.1,3274.0,7.4]
["bitfinex","ETHUSD",1722039495557,2.71250637,3274.1,3274.0,7.4]
["bitfinex","ETHUSD",1722039497958,2.71250637,3274.1,3274.0,10.45436]
["bitfinex","ETHUSD",1722039497959,1.33499371,3274.1,3274.0,10.45436]
["bitfinex","ETHUSD",1722039498164,1.33499371,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722039498971,1.81418304,3274.1,3273.9,3.05445]
["bitfinex","ETHUSD",1722039499173,0.38127704,3274.0,3273.9,3.05445]
["bitfinex","ETHUSD",1722039499326,0.38127704,3274.0,3273.8,19.49]
["bitfinex","ETHUSD",1722039501492,0.38127704,3274.0,3273.7,3.05463]
["bitfinex","ETHUSD",1722039501692,0.55,3273.9,3273.6,3.05468]
["bitfinex","ETHUSD",1722039502196,0.55,3274.0,3273.6,3.05471]
["bitfinex","ETHUSD",1722039502772,0.38018754,3273.9,3273.6,3.05471]
["bitfinex","ETHUSD",1722039503084,0.55,3274.0,3273.6,3.05471]
["bitfinex","ETHUSD",1722039503244,0.38014621,3273.9,3273.6,3.05471]
["bitfinex","ETHUSD",1722039503447,1.60783513,3274.0,3273.6,3.05471]
["bitfinex","ETHUSD",1722039503647,1.05783513,3273.9,3273.6,3.05471]
["bitfinex","ETHUSD",1722039503892,0.55,3274.0,3273.6,3.05471]
["bitfinex","ETHUSD",1722039504087,1.05783912,3273.9,3273.6,3.05471]
["bitfinex","ETHUSD",1722039504301,0.55,3274.0,3273.6,3.05471]
["bitfinex","ETHUSD",1722039504468,1.43801206,3273.9,3273.6,3.05471]
["bitfinex","ETHUSD",1722039504788,0.55,3274.0,3273.6,3.05471]
["bitfinex","ETHUSD",1722039506549,0.55,3274.0,3273.8,3.0545]
["bitfinex","ETHUSD",1722039506746,0.47918933,3274.1,3273.9,3.05446]
["bitfinex","ETHUSD",1722039506948,0.47918933,3274.1,3274.0,4.12936]
["bitfinex","ETHUSD",1722039507896,0.47918933,3274.1,3274.0,7.18372]
["bitfinex","ETHUSD",1722039509705,0.47918933,3274.1,3274.0,4.12936]
["bitfinex","ETHUSD",1722039510076,0.47918933,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722039513510,0.47918933,3274.1,3273.9,3.05445]
["bitfinex","ETHUSD",1722039513663,0.47918933,3274.1,3273.5,1.075]
["bitfinex","ETHUSD",1722039513869,0.47918933,3274.1,3273.8,3.05452]
["bitfinex","ETHUSD",1722039514091,0.47918933,3274.1,3273.6,3.05467]
["bitfinex","ETHUSD",1722039514295,1.98887231,3274.0,3273.6,3.05467]
["bitfinex","ETHUSD",1722039514498,0.55,3274.0,3273.6,3.05467]
["bitfinex","ETHUSD",1722039514890,0.55,3274.0,3273.7,3.05464]
["bitfinex","ETHUSD",1722039517233,0.38050417,3273.9,3273.7,3.05464]
["bitfinex","ETHUSD",1722039517451,0.55,3274.0,3273.7,3.05464]
["bitfinex","ETHUSD",1722039518648,1.05780188,3273.9,3273.7,3.05464]
["bitfinex","ETHUSD",1722039518809,0.55,3274.0,3273.5,6.10953]
["bitfinex","ETHUSD",1722039519143,1.43828483,3273.9,3273.5,3.05476]
["bitfinex","ETHUSD",1722039519343,0.55,3274.0,3273.4,14.70716253]
["bitfinex","ETHUSD",1722039519344,3.79038483,3273.8,3273.4,14.70716253]
["bitfinex","ETHUSD",1722039519540,5.04294483,3273.7,3273.4,14.70716253]
["bitfinex","ETHUSD",1722039519844,1.43828483,3273.6,3273.4,14.70716253]
["bitfinex","ETHUSD",1722039520039,5.04311483,3273.5,3273.4,7.30716253]
["bitfinex","ETHUSD",1722039520280,16.36104483,3273.5,3273.4,7.30716253]
["bitfinex","ETHUSD",1722039520539,17.94950106,3273.5,3273.4,7.30716253]
["bitfinex","ETHUSD",1722039520892,18.35803564,3273.5,3273.4,7.30716253]
["bitfinex","ETHUSD",1722039521108,21.39603958,3273.5,3273.4,7.30716253]
["bitfinex","ETHUSD",1722039521308,3.7779,3272.6,3272.4,19.57]
["bitfinex","ETHUSD",1722039521585,6.05576,3272.5,3272.0,3.05622]
["bitfinex","ETHUSD",1722039521722,3.0,3272.5,3272.2,3.05598]
["bitfinex","ETHUSD",1722039521921,3.0,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722039522147,3.6345247,3272.8,3272.3,3.05591]
["bitfinex","ETHUSD",1722039522295,3.55,3272.7,3272.5,3.05571]
["bitfinex","ETHUSD",1722039522501,0.55,3272.7,3271.9,7.44419]
["bitfinex","ETHUSD",1722039522713,0.55,3272.8,3272.0,2.693419]
["bitfinex","ETHUSD",1722039523037,0.55,3272.8,3272.5,3.0557]
["bitfinex","ETHUSD",1722039524628,0.55,3272.8,3272.5,3.05569]
["bitfinex","ETHUSD",1722039525351,0.55,3272.8,3272.6,3.05566]
["bitfinex","ETHUSD",1722039525899,3.0,3272.8,3272.6,3.05566]
["bitfinex","ETHUSD",1722039526215,0.55,3272.7,3272.6,3.05566]
["bitfinex","ETHUSD",1722039526435,0.55,3272.9,3272.6,3.05566]
["bitfinex","ETHUSD",1722039527841,0.55,3272.9,3272.4,3.05578]
["bitfinex","ETHUSD",1722039528047,0.55,3272.9,3272.6,3.05559]
["bitfinex","ETHUSD",1722039528236,0.55,3272.9,3272.6,3.05561]
["bitfinex","ETHUSD",1722039528634,4.836,3273.1,3272.6,3.05561]
["bitfinex","ETHUSD",1722039528635,5.386,3273.1,3272.6,3.05561]
["bitfinex","ETHUSD",1722039528975,1.838,3273.3,3273.1,3.0552]
["bitfinex","ETHUSD",1722039529108,1.838,3273.3,3272.8,2.4389]
["bitfinex","ETHUSD",1722039529109,0.31942506,3273.6,3273.2,6.11009]
["bitfinex","ETHUSD",1722039529309,0.31942506,3273.6,3273.3,3.05499]
["bitfinex","ETHUSD",1722039529552,3.6890547,3273.9,3273.3,3.05499]
["bitfinex","ETHUSD",1722039530150,4.89256,3273.8,3273.3,3.05499]
["bitfinex","ETHUSD",1722039530736,1.838,3273.8,3273.3,3.05496]
["bitfinex","ETHUSD",1722039531063,1.838,3273.8,3273.3,3.05494]
["bitfinex","ETHUSD",1722039531611,4.838,3273.8,3273.3,3.05494]
["bitfinex","ETHUSD",1722039532080,2.388,3273.7,3273.4,3.05492]
["bitfinex","ETHUSD",1722039532217,5.388,3273.7,3273.4,3.05492]
["bitfinex","ETHUSD",1722039532420,5.388,3273.7,3273.3,3.05494]
["bitfinex","ETHUSD",1722039532421,3.55,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722039532659,0.55,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722039533509,0.55,3273.7,3273.5,3.0548]
["bitfinex","ETHUSD",1722039534535,3.0,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722039534719,4.838,3274.0,3273.7,3.05458]
["bitfinex","ETHUSD",1722039534939,0.55,3273.9,3273.8,3.05454]
["bitfinex","ETHUSD",1722039535558,4.1845247,3274.0,3273.6,3.05466]
["bitfinex","ETHUSD",1722039535737,3.55,3274.0,3273.6,3.05466]
["bitfinex","ETHUSD",1722039536270,3.55,3274.0,3273.7,3.05458]
["bitfinex","ETHUSD",1722039536424,0.55,3274.0,3273.8,3.05454]
["bitfinex","ETHUSD",1722039536826,0.55,3274.0,3273.7,3.05464]
["bitfinex","ETHUSD",1722039537971,3.55,3274.0,3273.7,3.05464]
["bitfinex","ETHUSD",1722039538568,3.55,3274.0,3273.8,3.05451]
["bitfinex","ETHUSD",1722039538862,3.55,3274.0,3273.6,3.05465]
["bitfinex","ETHUSD",1722039539024,3.55,3274.0,3273.7,3.05464]
["bitfinex","ETHUSD",1722039539471,4.1845247,3274.0,3273.7,3.05464]
["bitfinex","ETHUSD",1722039541056,4.06943468,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1722039541225,0.6345247,3273.7,3273.4,3.05487]
["bitfinex","ETHUSD",1722039541426,1.1845247,3273.8,3273.4,3.05487]
["bitfinex","ETHUSD",1722039541933,1.1845247,3273.8,3273.5,3.05481]
["bitfinex","ETHUSD",1722039542133,0.55,3273.8,3273.5,3.05481]
["bitfinex","ETHUSD",1722039542869,0.55,3273.8,3273.5,6.10958]
["bitfinex","ETHUSD",1722039543781,0.55,3273.8,3273.5,3.05477]
["bitfinex","ETHUSD",1722039543986,0.55,3273.8,3273.5,6.10954]
["bitfinex","ETHUSD",1722039544144,0.55,3273.8,3273.5,3.05477]
["bitfinex","ETHUSD",1722039544349,1.1845247,3273.8,3273.5,3.05477]
["bitfinex","ETHUSD",1722039544543,1.1845247,3273.8,3273.5,3.05476]
["bitfinex","ETHUSD",1722039544761,0.55,3273.8,3273.5,3.05476]
["bitfinex","ETHUSD",1722039545271,1.1845247,3273.9,3273.5,3.05476]
["bitfinex","ETHUSD",1722039545570,1.1845247,3273.9,3273.5,3.05478]
["bitfinex","ETHUSD",1722039545774,1.1845247,3273.9,3273.5,6.10955]
["bitfinex","ETHUSD",1722039546076,1.1845247,3273.9,3273.5,3.05477]
["bitfinex","ETHUSD",1722039546232,1.1845247,3273.9,3273.6,3.05472]
["bitfinex","ETHUSD",1722039546435,0.6345247,3273.9,3273.8,8.382]
["bitfinex","ETHUSD",1722039546747,4.11371403,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722039546948,1.11371403,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722039547454,1.11371403,3274.1,3274.0,6.10872]
["bitfinex","ETHUSD",1722039547662,0.47918933,3274.1,3274.0,6.10872]
["bitfinex","ETHUSD",1722039550486,0.47918933,3274.1,3274.0,10.306694]
["bitfinex","ETHUSD",1722039550648,0.47918933,3274.1,3274.0,12.579594]
["bitfinex","ETHUSD",1722039550851,0.6345247,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722039551232,0.6345247,3274.9,3274.7,3.05371]
["bitfinex","ETHUSD",1722039551430,0.47911935,3274.8,3274.7,6.10742]
["bitfinex","ETHUSD",1722039551734,0.47911935,3274.8,3274.7,8.38032]
["bitfinex","ETHUSD",1722039552273,0.47911935,3274.8,3274.7,5.32661]
["bitfinex","ETHUSD",1722039552488,0.47911935,3274.8,3274.7,2.2729]
["bitfinex","ETHUSD",1722039552784,1.838,3274.6,3273.8,2.2729]
["bitfinex","ETHUSD",1722039552981,1.1845247,3274.7,3274.0,3.0543]
["bitfinex","ETHUSD",1722039553150,1.11364405,3274.8,3274.6,3.0538]
["bitfinex","ETHUSD",1722039553350,0.47911935,3274.8,3274.7,6.10742]
["bitfinex","ETHUSD",1722039553650,0.47911935,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722039554749,0.47911935,3274.8,3274.5,3.05383]
["bitfinex","ETHUSD",1722039555082,1.11364405,3274.8,3274.5,3.05383]
["bitfinex","ETHUSD",1722039555287,0.47911935,3274.8,3274.6,3.05375]
["bitfinex","ETHUSD",1722039556347,0.47911935,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722039556584,1.02911935,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722039557783,1.02911935,3274.8,3274.5,3.05381]
["bitfinex","ETHUSD",1722039558196,1.02911935,3274.8,3274.6,3.05378]
["bitfinex","ETHUSD",1722039559535,1.02911935,3274.8,3274.4,3.05393]
["bitfinex","ETHUSD",1722039559735,1.02911935,3274.8,3274.5,3.05388]
["bitfinex","ETHUSD",1722039559736,1.05756135,3274.7,3274.5,3.05388]
["bitfinex","ETHUSD",1722039559978,1.66364405,3274.8,3274.5,3.05388]
["bitfinex","ETHUSD",1722039560141,1.66364405,3274.8,3274.5,6.10771]
["bitfinex","ETHUSD",1722039560142,1.05761787,3274.7,3274.5,6.10771]
["bitfinex","ETHUSD",1722039560339,1.02911935,3274.8,3274.6,3.0538]
["bitfinex","ETHUSD",1722039562185,1.02911935,3274.8,3274.4,3.05391]
["bitfinex","ETHUSD",1722039562481,1.05753815,3274.7,3274.4,3.05391]
["bitfinex","ETHUSD",1722039562698,1.02911935,3274.8,3274.5,3.05389]
["bitfinex","ETHUSD",1722039562976,1.05757795,3274.7,3274.5,3.05389]
["bitfinex","ETHUSD",1722039563179,1.02911935,3274.8,3274.5,6.10774]
["bitfinex","ETHUSD",1722039563480,1.05756244,3274.7,3274.5,3.05385]
["bitfinex","ETHUSD",1722039563796,1.02911935,3274.8,3274.5,3.05385]
["bitfinex","ETHUSD",1722039563933,1.05756219,3274.7,3274.5,3.05384]
["bitfinex","ETHUSD",1722039564138,1.02911935,3274.8,3274.5,3.05384]
["bitfinex","ETHUSD",1722039564351,1.05756232,3274.7,3274.5,3.05384]
["bitfinex","ETHUSD",1722039564555,1.02911935,3274.8,3274.6,3.0538]
["bitfinex","ETHUSD",1722039564751,1.05753116,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722039564973,1.02911935,3274.8,3274.6,3.0538]
["bitfinex","ETHUSD",1722039565348,1.05753091,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722039565571,1.05753091,3274.7,3274.4,3.05391]
["bitfinex","ETHUSD",1722039565736,1.02911935,3274.8,3274.3,4.13002]
["bitfinex","ETHUSD",1722039565941,1.0575646,3274.7,3274.4,3.05399]
["bitfinex","ETHUSD",1722039566187,1.05758915,3274.6,3274.4,3.05399]
["bitfinex","ETHUSD",1722039566392,1.02911935,3274.8,3274.4,3.05399]
["bitfinex","ETHUSD",1722039566539,1.05759545,3274.7,3274.4,3.05399]
["bitfinex","ETHUSD",1722039566892,1.05759545,3274.6,3274.1,3.05425]
["bitfinex","ETHUSD",1722039567105,2.86711935,3274.8,3274.1,3.05425]
["bitfinex","ETHUSD",1722039567106,1.05759545,3274.5,3274.1,3.05425]
["bitfinex","ETHUSD",1722039567402,1.838,3274.5,3274.0,7.4]
["bitfinex","ETHUSD",1722039567620,3.05414,3274.3,3274.0,7.4]
["bitfinex","ETHUSD",1722039567757,1.05759545,3274.2,3274.0,7.4]
["bitfinex","ETHUSD",1722039568254,0.55,3274.1,3273.7,3.05463]
["bitfinex","ETHUSD",1722039568454,1.05759545,3274.0,3273.7,3.05463]
["bitfinex","ETHUSD",1722039569101,1.05759545,3274.0,3273.8,3.05454]
["bitfinex","ETHUSD",1722039569260,0.55,3274.1,3273.9,3.05446]
["bitfinex","ETHUSD",1722039569801,1.1845247,3274.2,3273.9,3.05446]
["bitfinex","ETHUSD",1722039569996,1.05777482,3274.1,3273.9,3.05446]
["bitfinex","ETHUSD",1722039570297,1.05777482,3274.0,3273.8,3.05454]
["bitfinex","ETHUSD",1722039570469,1.1845247,3274.2,3273.8,3.05454]
["bitfinex","ETHUSD",1722039570676,1.05778608,3274.1,3273.8,3.05454]
["bitfinex","ETHUSD",1722039571010,1.05778608,3274.0,3273.8,3.05454]
["bitfinex","ETHUSD",1722039571161,1.05778608,3274.1,3273.9,3.05446]
["bitfinex","ETHUSD",1722039571361,1.1845247,3274.2,3273.9,3.05446]
["bitfinex","ETHUSD",1722039571693,1.05776843,3274.1,3273.9,3.05446]
["bitfinex","ETHUSD",1722039571888,1.1845247,3274.2,3273.9,3.05446]
["bitfinex","ETHUSD",1722039572097,1.05774257,3274.1,3273.9,3.05446]
["bitfinex","ETHUSD",1722039572409,1.1845247,3274.2,3273.9,3.05446]
["bitfinex","ETHUSD",1722039572611,1.05773387,3274.1,3273.9,3.05446]
["bitfinex","ETHUSD",1722039572781,1.1845247,3274.2,3273.9,3.05446]
["bitfinex","ETHUSD",1722039572982,1.69225838,3274.1,3273.7,3.05455]
["bitfinex","ETHUSD",1722039573171,1.05773368,3274.0,3273.7,3.05455]
["bitfinex","ETHUSD",1722039573574,1.05773368,3274.0,3273.8,3.05455]
["bitfinex","ETHUSD",1722039573775,0.6345247,3274.1,3273.8,3.05455]
["bitfinex","ETHUSD",1722039574080,1.05777288,3274.0,3273.8,3.05455]
["bitfinex","ETHUSD",1722039574406,0.6345247,3274.0,3273.8,3.05455]
["bitfinex","ETHUSD",1722039575510,0.6345247,3274.0,3273.9,6.10892]
["bitfinex","ETHUSD",1722039575725,0.6345247,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1722039576012,0.6345247,3274.3,3274.1,6.10847]
["bitfinex","ETHUSD",1722039576209,2.07282317,3274.2,3274.1,3.0542]
["bitfinex","ETHUSD",1722039576509,0.63565862,3274.2,3274.1,6.10847]
["bitfinex","ETHUSD",1722039576709,0.63565862,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722039576931,2.07401137,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722039578204,0.63565862,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722039578496,1.43866531,3274.4,3274.1,3.0542]
["bitfinex","ETHUSD",1722039578699,1.43866531,3274.3,3274.2,3.05416]
["bitfinex","ETHUSD",1722039579287,2.07456331,3274.3,3274.2,3.05416]
["bitfinex","ETHUSD",1722039579492,1.43899764,3274.3,3274.2,3.05416]
["bitfinex","ETHUSD",1722039580633,2.3907847,3274.3,3274.2,3.05416]
["bitfinex","ETHUSD",1722039580800,1.43899764,3274.3,3274.2,3.05416]
["bitfinex","ETHUSD",1722039581404,2.07505528,3274.3,3274.2,3.05416]
["bitfinex","ETHUSD",1722039581602,1.43899906,3274.3,3274.2,3.05416]
["bitfinex","ETHUSD",1722039582202,2.07506631,3274.3,3274.2,3.05416]
["bitfinex","ETHUSD",1722039582405,2.07506631,3274.3,3274.2,6.10834]
["bitfinex","ETHUSD",1722039582702,2.07506631,3274.3,3274.2,3.05416]
["bitfinex","ETHUSD",1722039582703,1.4389908,3274.3,3274.2,3.05416]
["bitfinex","ETHUSD",1722039583010,1.01747156,3274.3,3274.2,3.05416]
["bitfinex","ETHUSD",1722039583445,0.95178706,3274.4,3274.2,3.05416]
["bitfinex","ETHUSD",1722039583446,0.63610869,3274.4,3274.2,3.05416]
["bitfinex","ETHUSD",1722039583652,1.01741087,3274.3,3274.2,3.05416]
["bitfinex","ETHUSD",1722039584812,1.43892751,3274.3,3274.0,5.53698]
["bitfinex","ETHUSD",1722039585003,1.0174857,3274.2,3274.0,2.4827]
["bitfinex","ETHUSD",1722039585200,0.95178706,3274.4,3274.0,5.53705]
["bitfinex","ETHUSD",1722039585201,2.07524948,3274.1,3274.0,5.53705]
["bitfinex","ETHUSD",1722039585615,1.43906596,3274.1,3274.0,5.53705]
["bitfinex","ETHUSD",1722039585799,1.01761511,3274.1,3274.0,5.53705]
["bitfinex","ETHUSD",1722039586830,1.01761511,3274.1,3274.0,8.59141]
["bitfinex","ETHUSD",1722039587152,0.95178706,3274.3,3274.2,3.05411]
["bitfinex","ETHUSD",1722039587327,2.3903293,3274.3,3274.2,3.05411]
["bitfinex","ETHUSD",1722039587527,1.43854224,3274.3,3274.2,3.05411]
["bitfinex","ETHUSD",1722039587729,2.07490907,3274.3,3274.2,3.05411]
["bitfinex","ETHUSD",1722039587918,2.07491707,3274.3,3274.2,3.05411]
["bitfinex","ETHUSD",1722039588138,0.63637483,3274.3,3274.2,9.464998]
["bitfinex","ETHUSD",1722039588318,0.95178706,3274.5,3274.2,9.464998]
["bitfinex","ETHUSD",1722039588319,0.63637483,3274.4,3274.3,8.60576]
["bitfinex","ETHUSD",1722039588529,2.06967574,3274.8,3274.3,8.60576]
["bitfinex","ETHUSD",1722039588530,1.11549418,3274.8,3274.7,2.4976]
["bitfinex","ETHUSD",1722039588729,0.47911935,3274.8,3274.7,9.16016]
["bitfinex","ETHUSD",1722039588930,0.95178706,3275.1,3274.9,9.16056]
["bitfinex","ETHUSD",1722039588931,0.63637483,3275.0,3274.9,9.16056]
["bitfinex","ETHUSD",1722039589259,0.63637483,3275.3,3275.2,6.10648]
["bitfinex","ETHUSD",1722039589411,0.63637483,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1722039590018,0.63637483,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722039590249,0.63637483,3275.5,3275.2,3.05316]
["bitfinex","ETHUSD",1722039590452,0.63633503,3275.4,3275.2,3.05316]
["bitfinex","ETHUSD",1722039591054,0.63633503,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1722039591549,0.63633503,3275.4,3275.2,3.05316]
["bitfinex","ETHUSD",1722039591752,0.63633503,3275.3,3275.0,8.60438]
["bitfinex","ETHUSD",1722039591958,0.63633503,3275.3,3275.1,3.05331]
["bitfinex","ETHUSD",1722039592165,1.74807143,3275.6,3275.1,3.05331]
["bitfinex","ETHUSD",1722039592166,0.63633503,3275.2,3275.1,3.05331]
["bitfinex","ETHUSD",1722039592376,0.63633503,3275.3,3275.1,3.05331]
["bitfinex","ETHUSD",1722039592522,0.63633503,3275.2,3275.1,3.05331]
["bitfinex","ETHUSD",1722039592724,0.63633503,3275.3,3275.1,3.05331]
["bitfinex","ETHUSD",1722039593454,0.63633503,3275.3,3275.0,2.4976]
["bitfinex","ETHUSD",1722039593770,0.63633503,3275.2,3275.0,2.4976]
["bitfinex","ETHUSD",1722039594061,0.63633503,3275.2,3274.9,2.4976]
["bitfinex","ETHUSD",1722039594849,0.63633503,3275.3,3274.9,2.4976]
["bitfinex","ETHUSD",1722039595023,0.55,3275.2,3274.9,2.4976]
["bitfinex","ETHUSD",1722039596275,1.18633503,3275.2,3274.9,2.4976]
["bitfinex","ETHUSD",1722039596454,0.63633503,3275.1,3274.8,7.4]
["bitfinex","ETHUSD",1722039596771,0.63633503,3274.9,3274.8,7.4]
["bitfinex","ETHUSD",1722039599249,0.63633503,3274.9,3274.7,3.0537]
["bitfinex","ETHUSD",1722039601290,0.63633503,3274.9,3274.5,5.55143]
["bitfinex","ETHUSD",1722039601502,0.63633503,3274.8,3274.6,3.0538]
["bitfinex","ETHUSD",1722039602159,0.63633503,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722039602353,0.63633503,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722039602555,0.63633503,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1722039602755,0.63633503,3275.1,3274.9,5.37352]
["bitfinex","ETHUSD",1722039602972,1.18633503,3275.2,3274.9,2.32]
["bitfinex","ETHUSD",1722039603226,0.63633503,3275.0,3274.9,2.32]
["bitfinex","ETHUSD",1722039603561,0.63633503,3275.0,3274.7,1.076]
["bitfinex","ETHUSD",1722039603880,0.63633503,3275.0,3274.2,8.259108]
["bitfinex","ETHUSD",1722039603881,0.63633503,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722039604090,0.63633503,3274.7,3274.4,3.05398]
["bitfinex","ETHUSD",1722039604799,0.63633503,3274.7,3274.3,2.32]
["bitfinex","ETHUSD",1722039605015,3.69009503,3274.7,3274.3,2.32]
["bitfinex","ETHUSD",1722039605162,0.63633503,3274.5,3274.3,2.32]
["bitfinex","ETHUSD",1722039605360,0.63633503,3274.5,3274.2,3.05412]
["bitfinex","ETHUSD",1722039606187,0.63633503,3274.6,3274.3,3.05408]
["bitfinex","ETHUSD",1722039607027,0.63633503,3274.5,3274.2,3.05416]
["bitfinex","ETHUSD",1722039607505,0.63633503,3274.6,3274.2,3.05416]
["bitfinex","ETHUSD",1722039608001,0.63633503,3274.6,3274.4,3.05397]
["bitfinex","ETHUSD",1722039608169,0.63633503,3274.7,3274.5,3.0539]
["bitfinex","ETHUSD",1722039608561,0.63633503,3274.8,3274.6,5.3738]
["bitfinex","ETHUSD",1722039608803,0.63633503,3275.0,3274.7,3.05366]
["bitfinex","ETHUSD",1722039609108,0.63633503,3274.9,3274.6,2.32]
["bitfinex","ETHUSD",1722039609598,0.63633503,3274.8,3274.6,2.32]
["bitfinex","ETHUSD",1722039609899,0.63633503,3274.7,3274.6,2.32]
["bitfinex","ETHUSD",1722039610364,1.11544982,3274.7,3274.6,2.32]
["bitfinex","ETHUSD",1722039610702,0.47911479,3274.7,3274.6,2.32]
["bitfinex","ETHUSD",1722039611233,1.11544982,3274.7,3274.3,5.37402]
["bitfinex","ETHUSD",1722039612286,1.11544982,3274.7,3274.3,8.42803]
["bitfinex","ETHUSD",1722039612481,1.11544982,3274.7,3274.4,3.05398]
["bitfinex","ETHUSD",1722039613725,1.11544982,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722039613926,0.47911479,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722039615216,1.11544982,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722039615540,0.47911479,3274.7,3274.6,9.038361]
["bitfinex","ETHUSD",1722039615831,0.63633503,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1722039615988,1.11539857,3275.1,3275.0,2.32]
["bitfinex","ETHUSD",1722039616189,0.47906354,3275.1,3275.0,5.37343]
["bitfinex","ETHUSD",1722039617133,0.47906354,3275.1,3275.0,8.42686]
["bitfinex","ETHUSD",1722039617795,0.63633503,3275.4,3275.1,3.05332]
["bitfinex","ETHUSD",1722039617992,0.63633503,3275.4,3275.1,3.05328]
["bitfinex","ETHUSD",1722039618300,0.4790411,3275.2,3275.1,3.05328]
["bitfinex","ETHUSD",1722039618829,0.4790411,3275.2,3275.1,6.10662]
["bitfinex","ETHUSD",1722039619196,0.4790411,3275.2,3275.1,6.949282]
["bitfinex","ETHUSD",1722039620194,0.4790411,3275.2,3275.1,12.463722]
["bitfinex","ETHUSD",1722039620795,0.63633503,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1722039620995,0.63633503,3275.8,3275.7,5.51388]
["bitfinex","ETHUSD",1722039621493,0.47898013,3275.9,3275.8,6.10536]
["bitfinex","ETHUSD",1722039622300,0.47898013,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1722039623649,0.47898013,3275.9,3275.8,6.10536]
["bitfinex","ETHUSD",1722039625743,0.47898013,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1722039625910,0.47898013,3275.9,3275.7,2.4611]
["bitfinex","ETHUSD",1722039626113,1.11531516,3275.9,3275.7,2.4611]
["bitfinex","ETHUSD",1722039626326,0.47898013,3275.9,3275.7,2.4611]
["bitfinex","ETHUSD",1722039626715,1.11531516,3275.9,3275.7,2.4611]
["bitfinex","ETHUSD",1722039627647,1.11531516,3275.9,3275.4,5.51415]
["bitfinex","ETHUSD",1722039627825,1.11531516,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1722039628034,0.63633503,3275.8,3275.5,3.05296]
["bitfinex","ETHUSD",1722039628231,1.11531516,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1722039628952,2.95331516,3275.9,3275.2,9.8611]
["bitfinex","ETHUSD",1722039629103,0.63633503,3275.7,3275.2,12.9143]
["bitfinex","ETHUSD",1722039629618,0.63633503,3275.7,3275.3,3.05313]
["bitfinex","ETHUSD",1722039629820,3.68917503,3275.7,3275.2,9.8611]
["bitfinex","ETHUSD",1722039630026,3.68917503,3275.7,3275.2,12.91433]
["bitfinex","ETHUSD",1722039630027,0.63633503,3275.6,3275.2,12.91433]
["bitfinex","ETHUSD",1722039630344,0.63633503,3275.5,3275.2,12.91433]
["bitfinex","ETHUSD",1722039631309,0.63633503,3275.5,3275.3,3.05315]
["bitfinex","ETHUSD",1722039631509,0.63633503,3275.5,3275.3,6.10623]
["bitfinex","ETHUSD",1722039631709,0.63633503,3275.5,3275.3,3.05308]
["bitfinex","ETHUSD",1722039632103,0.63633503,3275.5,3275.3,6.10617]
["bitfinex","ETHUSD",1722039632314,0.63633503,3275.5,3275.3,3.05308]
["bitfinex","ETHUSD",1722039632947,0.63633503,3275.6,3275.3,3.05308]
["bitfinex","ETHUSD",1722039633303,0.63633503,3275.5,3275.3,6.10617]
["bitfinex","ETHUSD",1722039633517,0.63633503,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722039633717,0.63633503,3275.8,3275.6,3.05287]
["bitfinex","ETHUSD",1722039633955,1.11531516,3275.9,3275.6,3.05287]
["bitfinex","ETHUSD",1722039634461,0.63633503,3275.8,3275.6,3.05287]
["bitfinex","ETHUSD",1722039634755,0.63633503,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1722039635242,1.11531516,3275.9,3275.7,3.05278]
["bitfinex","ETHUSD",1722039635447,0.63633503,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1722039635632,0.47898013,3275.9,3275.7,3.05278]
["bitfinex","ETHUSD",1722039635835,0.63589195,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1722039636144,0.47898013,3275.9,3275.8,5.51378]
["bitfinex","ETHUSD",1722039636539,1.11487208,3275.9,3275.8,5.51378]
["bitfinex","ETHUSD",1722039637835,0.47898013,3275.9,3275.8,2.4611]
["bitfinex","ETHUSD",1722039638021,1.11487208,3275.9,3275.6,3.05278]
["bitfinex","ETHUSD",1722039638344,0.63589195,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1722039638504,1.11487208,3275.9,3275.7,3.05278]
["bitfinex","ETHUSD",1722039638813,1.11487208,3275.9,3275.7,6.1055]
["bitfinex","ETHUSD",1722039639010,0.63589195,3275.8,3275.7,6.1055]
["bitfinex","ETHUSD",1722039639248,1.11487208,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1722039641746,0.47898013,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1722039642110,2.1720209,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1722039642314,0.47898013,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1722039643251,2.17197835,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1722039644251,1.5360864,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1722039644461,1.5360864,3275.9,3275.8,6.10536]
["bitfinex","ETHUSD",1722039644462,1.53608667,3275.9,3275.8,6.10536]
["bitfinex","ETHUSD",1722039644766,1.53605809,3275.9,3275.8,6.10536]
["bitfinex","ETHUSD",1722039645731,1.53605809,3275.9,3275.8,7.18136]
["bitfinex","ETHUSD",1722039647953,1.53605809,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1722039648336,1.53605809,3275.9,3275.7,3.05272]
["bitfinex","ETHUSD",1722039648543,1.05707796,3275.8,3275.7,3.05272]
["bitfinex","ETHUSD",1722039650955,1.05711921,3275.8,3275.7,3.05272]
["bitfinex","ETHUSD",1722039652780,1.05711921,3275.8,3275.6,4.12882]
["bitfinex","ETHUSD",1722039652966,1.05711921,3275.7,3275.6,4.12882]
["bitfinex","ETHUSD",1722039653281,1.69301116,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1722039653476,1.69302451,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1722039653856,1.05713256,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1722039654282,1.11487208,3275.9,3275.7,3.05278]
["bitfinex","ETHUSD",1722039654466,1.05711323,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1722039655168,1.69300518,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1722039656646,2.07646918,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1722039657569,1.01935595,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1722039657785,2.07646915,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1722039658153,1.4405772,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1722039659195,2.39236426,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1722039660352,2.39236426,3275.8,3275.5,5.52944]
["bitfinex","ETHUSD",1722039660353,2.70962661,3275.8,3275.5,2.4765]
["bitfinex","ETHUSD",1722039660550,0.95588108,3275.6,3275.5,2.4765]
["bitfinex","ETHUSD",1722039660747,2.39651377,3275.6,3275.5,2.4765]
["bitfinex","ETHUSD",1722039661052,2.7096821,3275.6,3275.5,2.4765]
["bitfinex","ETHUSD",1722039661251,1.44063269,3275.6,3275.5,2.4765]
["bitfinex","ETHUSD",1722039661798,2.7096821,3275.6,3275.5,2.4765]
["bitfinex","ETHUSD",1722039662151,2.7096821,3275.6,3275.5,5.52946]
["bitfinex","ETHUSD",1722039662461,1.44063269,3275.6,3275.5,5.52946]
["bitfinex","ETHUSD",1722039663382,0.383464,3275.6,3275.5,5.52946]
["bitfinex","ETHUSD",1722039663589,1.44062333,3275.6,3275.5,8.58242]
["bitfinex","ETHUSD",1722039663773,1.44062333,3275.6,3275.5,9.65842]
["bitfinex","ETHUSD",1722039663966,1.44062333,3275.6,3275.5,10.624262]
["bitfinex","ETHUSD",1722039664167,2.39723865,3275.6,3275.5,10.624262]
["bitfinex","ETHUSD",1722039665068,1.44043771,3275.6,3275.5,10.624262]
["bitfinex","ETHUSD",1722039665805,1.44044986,3275.6,3275.5,10.624262]
["bitfinex","ETHUSD",1722039666111,2.39717364,3275.6,3275.5,10.624262]
["bitfinex","ETHUSD",1722039666308,1.44043486,3275.6,3275.5,10.624262]
["bitfinex","ETHUSD",1722039666711,0.38327553,3275.6,3275.5,10.624262]
["bitfinex","ETHUSD",1722039667008,2.39717064,3275.6,3275.5,10.624262]
["bitfinex","ETHUSD",1722039668198,2.01389511,3275.6,3275.5,10.624262]
["bitfinex","ETHUSD",1722039668506,2.39715576,3275.6,3275.5,10.624262]
["bitfinex","ETHUSD",1722039669766,2.39708476,3275.6,3275.5,10.624262]
["bitfinex","ETHUSD",1722039669969,2.3970677,3275.6,3275.5,10.624262]
["bitfinex","ETHUSD",1722039672413,2.3970677,3275.6,3275.5,13.677222]
["bitfinex","ETHUSD",1722039673263,1.33994262,3275.6,3275.5,13.677222]
["bitfinex","ETHUSD",1722039673464,2.39706244,3275.6,3275.5,10.624262]
["bitfinex","ETHUSD",1722039675823,2.39706244,3275.6,3275.5,13.677222]
["bitfinex","ETHUSD",1722039675968,1.02095388,3275.6,3275.5,13.677222]
["bitfinex","ETHUSD",1722039676795,0.38318965,3275.6,3275.5,13.677222]
["bitfinex","ETHUSD",1722039676996,0.38366246,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1722039677169,0.95675297,3275.8,3275.7,6.8626812]
["bitfinex","ETHUSD",1722039677374,1.26904941,3276.0,3275.7,6.8626812]
["bitfinex","ETHUSD",1722039677375,0.95675297,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1722039677608,1.34041446,3275.9,3275.8,4.12868]
["bitfinex","ETHUSD",1722039677882,2.39742616,3275.9,3275.8,4.12868]
["bitfinex","ETHUSD",1722039678087,1.34041446,3275.9,3275.8,4.12868]
["bitfinex","ETHUSD",1722039678504,1.34053658,3275.9,3275.8,4.12868]
["bitfinex","ETHUSD",1722039678805,1.34053658,3275.9,3275.8,9.62026]
["bitfinex","ETHUSD",1722039679016,0.38378361,3275.9,3275.8,14.01595612]
["bitfinex","ETHUSD",1722039679168,2.07363555,3276.2,3275.8,14.01595612]
["bitfinex","ETHUSD",1722039679169,1.34079124,3276.0,3275.9,11.59667]
["bitfinex","ETHUSD",1722039679369,0.38375977,3276.0,3275.9,11.59667]
["bitfinex","ETHUSD",1722039679637,0.95702838,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1722039679819,1.34078171,3276.3,3276.2,7.18062]
["bitfinex","ETHUSD",1722039680173,1.34078171,3276.3,3276.2,9.61952]
["bitfinex","ETHUSD",1722039680473,0.38375333,3276.3,3276.2,9.61952]
["bitfinex","ETHUSD",1722039683086,0.95702838,3276.5,3276.3,6.10444]
["bitfinex","ETHUSD",1722039683087,0.38427319,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1722039683423,0.38427322,3276.4,3276.2,3.5149]
["bitfinex","ETHUSD",1722039684707,0.38427322,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1722039686707,0.95702838,3276.6,3276.3,3.05222]
["bitfinex","ETHUSD",1722039687044,0.38428371,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722039687899,1.34131209,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722039688101,0.38428371,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722039690951,0.38428371,3276.5,3276.4,10.19085794]
["bitfinex","ETHUSD",1722039691243,1.43588464,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1722039691449,0.86317616,3276.7,3276.6,6.56684]
["bitfinex","ETHUSD",1722039691627,0.86317616,3276.7,3276.6,7.69350679]
["bitfinex","ETHUSD",1722039691997,0.3843199,3276.7,3276.6,7.69350679]
["bitfinex","ETHUSD",1722039692208,0.3843199,3276.7,3276.6,13.79738679]
["bitfinex","ETHUSD",1722039692463,1.43579558,3277.3,3277.2,5.49028]
["bitfinex","ETHUSD",1722039692601,0.3843391,3277.3,3277.2,5.49028]
["bitfinex","ETHUSD",1722039693146,0.3843391,3277.3,3277.2,8.54166]
["bitfinex","ETHUSD",1722039693305,0.95702838,3277.6,3277.3,3.05129]
["bitfinex","ETHUSD",1722039693647,0.47870789,3277.7,3277.5,3.05102]
["bitfinex","ETHUSD",1722039693947,0.38512187,3277.6,3277.5,3.05102]
["bitfinex","ETHUSD",1722039694434,0.38512187,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1722039694648,0.38512187,3277.6,3277.3,1.076]
["bitfinex","ETHUSD",1722039694845,0.38512187,3277.6,3277.3,3.05128]
["bitfinex","ETHUSD",1722039695196,1.34215025,3277.6,3277.3,3.05128]
["bitfinex","ETHUSD",1722039695399,0.38512187,3277.5,3277.3,3.05128]
["bitfinex","ETHUSD",1722039695597,1.43573627,3277.7,3277.3,3.05128]
["bitfinex","ETHUSD",1722039695804,0.38570136,3277.6,3277.3,3.05128]
["bitfinex","ETHUSD",1722039696940,0.38570136,3277.6,3277.2,5.49025]
["bitfinex","ETHUSD",1722039701611,0.38570136,3277.6,3277.2,2.4389]
["bitfinex","ETHUSD",1722039701811,3.0511,3277.5,3277.2,2.4389]
["bitfinex","ETHUSD",1722039702113,3.0511,3277.5,3277.1,1.076]
["bitfinex","ETHUSD",1722039702309,0.38508046,3277.4,3276.6,3.40326679]
["bitfinex","ETHUSD",1722039702556,3.05143,3277.2,3276.6,2.2766]
["bitfinex","ETHUSD",1722039702738,3.05143,3277.2,3276.6,5.32847]
["bitfinex","ETHUSD",1722039702910,1.44200521,3277.1,3276.6,5.32847]
["bitfinex","ETHUSD",1722039703107,3.05151,3277.1,3276.6,3.05187]
["bitfinex","ETHUSD",1722039703313,3.05167,3276.9,3276.4,10.45204]
["bitfinex","ETHUSD",1722039703516,3.05167,3276.9,3276.4,3.05204]
["bitfinex","ETHUSD",1722039703813,3.05167,3276.9,3276.3,3.3526]
["bitfinex","ETHUSD",1722039704010,3.05167,3276.9,3276.3,6.4048]
["bitfinex","ETHUSD",1722039704238,3.05167,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1722039704412,1.05691061,3276.8,3276.4,3.05211]
["bitfinex","ETHUSD",1722039704752,3.05167,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1722039704950,1.05691079,3276.8,3276.4,3.05211]
["bitfinex","ETHUSD",1722039705247,3.05167,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1722039705451,1.05690899,3276.8,3276.4,3.05211]
["bitfinex","ETHUSD",1722039705608,3.05167,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1722039705813,3.05187,3276.7,3276.3,3.3526]
["bitfinex","ETHUSD",1722039706446,3.05187,3276.7,3276.1,12.17]
["bitfinex","ETHUSD",1722039706447,3.05189,3276.7,3276.1,12.17]
["bitfinex","ETHUSD",1722039706760,3.05211,3276.5,3276.1,12.17]
["bitfinex","ETHUSD",1722039706911,3.05231,3276.2,3276.1,12.17]
["bitfinex","ETHUSD",1722039707111,1.44108016,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1722039707112,3.60218,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1722039707312,1.05708274,3276.3,3275.8,1.076]
["bitfinex","ETHUSD",1722039707548,3.60218,3276.4,3275.8,4.12867]
["bitfinex","ETHUSD",1722039707717,1.05708159,3276.3,3275.8,4.12867]
["bitfinex","ETHUSD",1722039707926,3.60218,3276.4,3275.8,4.12867]
["bitfinex","ETHUSD",1722039708159,1.05708099,3276.3,3275.8,4.12867]
["bitfinex","ETHUSD",1722039708365,3.60218,3276.4,3275.8,4.12867]
["bitfinex","ETHUSD",1722039708656,1.05708499,3276.3,3275.8,4.12867]
["bitfinex","ETHUSD",1722039708959,1.05710013,3276.2,3275.8,4.12867]
["bitfinex","ETHUSD",1722039709262,3.05226,3276.3,3275.8,4.12867]
["bitfinex","ETHUSD",1722039712749,3.05232,3276.2,3275.8,1.076]
["bitfinex","ETHUSD",1722039712960,3.05226,3276.3,3275.8,1.076]
["bitfinex","ETHUSD",1722039712961,3.05241,3276.1,3275.8,1.076]
["bitfinex","ETHUSD",1722039713328,3.05241,3276.1,3275.7,2.2766]
["bitfinex","ETHUSD",1722039713521,3.05247,3276.1,3275.7,2.2766]
["bitfinex","ETHUSD",1722039713929,4.00949838,3276.1,3275.7,2.2766]
["bitfinex","ETHUSD",1722039714517,3.05247,3276.1,3275.7,2.2766]
["bitfinex","ETHUSD",1722039714738,3.05251,3276.0,3275.7,2.2766]
["bitfinex","ETHUSD",1722039717056,3.05251,3276.0,3275.5,11.52891]
["bitfinex","ETHUSD",1722039717057,3.05259,3275.9,3275.5,7.4]
["bitfinex","ETHUSD",1722039717360,3.05287,3275.6,3275.5,7.4]
["bitfinex","ETHUSD",1722039717572,3.05298,3275.5,3275.0,2.2625]
["bitfinex","ETHUSD",1722039718341,3.05278,3275.7,3275.0,2.2625]
["bitfinex","ETHUSD",1722039718666,3.05278,3275.7,3275.1,3.05328]
["bitfinex","ETHUSD",1722039718968,3.05278,3275.7,3275.1,4.12928]
["bitfinex","ETHUSD",1722039719723,3.05278,3275.7,3275.1,4.12926]
["bitfinex","ETHUSD",1722039721325,3.05278,3275.7,3275.1,7.18255]
["bitfinex","ETHUSD",1722039722043,3.05278,3275.7,3275.2,3.05318]
["bitfinex","ETHUSD",1722039723959,3.05278,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1722039723960,3.05295,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1722039724377,3.05278,3275.7,3275.0,2.2625]
["bitfinex","ETHUSD",1722039724378,3.05305,3275.5,3275.0,2.2625]
["bitfinex","ETHUSD",1722039724548,3.05305,3275.5,3274.8,3.05358]
["bitfinex","ETHUSD",1722039724549,3.60305,3275.5,3274.8,3.05358]
["bitfinex","ETHUSD",1722039724744,3.05316,3275.3,3274.8,3.05358]
["bitfinex","ETHUSD",1722039725689,3.60305,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1722039726044,3.05306,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1722039726245,3.603,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1722039727593,3.603,3275.5,3274.9,3.05347]
["bitfinex","ETHUSD",1722039728156,3.603,3275.5,3274.9,6.10694]
["bitfinex","ETHUSD",1722039728651,3.603,3275.5,3274.9,3.05347]
["bitfinex","ETHUSD",1722039729047,0.55,3275.5,3275.0,5.42026]
["bitfinex","ETHUSD",1722039729252,4.89083,3275.7,3275.0,5.42026]
["bitfinex","ETHUSD",1722039729253,0.55,3275.6,3275.0,5.42026]
["bitfinex","ETHUSD",1722039729480,3.60293,3275.6,3275.0,5.42026]
["bitfinex","ETHUSD",1722039730270,3.05298,3275.5,3275.0,2.3669]
["bitfinex","ETHUSD",1722039730597,0.55,3275.4,3275.0,2.3669]
["bitfinex","ETHUSD",1722039732907,3.0533,3275.2,3275.0,2.3669]
["bitfinex","ETHUSD",1722039733404,1.05747421,3275.1,3274.7,3.05366]
["bitfinex","ETHUSD",1722039733631,3.0533,3275.2,3274.7,3.05366]
["bitfinex","ETHUSD",1722039733903,3.05353,3274.9,3274.6,2.3669]
["bitfinex","ETHUSD",1722039734773,3.05343,3275.0,3274.6,2.3669]
["bitfinex","ETHUSD",1722039734979,1.05754984,3274.9,3274.6,2.3669]
["bitfinex","ETHUSD",1722039735308,3.05395,3274.5,3274.3,7.4]
["bitfinex","ETHUSD",1722039735523,3.05395,3274.5,3273.9,3.0544]
["bitfinex","ETHUSD",1722039735662,1.05773152,3274.4,3273.9,3.0544]
["bitfinex","ETHUSD",1722039735863,3.05395,3274.5,3273.9,3.0544]
["bitfinex","ETHUSD",1722039735864,6.10793,3274.5,3273.9,3.0544]
["bitfinex","ETHUSD",1722039736076,3.05395,3274.5,3273.9,3.0544]
["bitfinex","ETHUSD",1722039736519,3.05395,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1722039736821,3.05375,3274.7,3274.1,5.33315]
["bitfinex","ETHUSD",1722039737024,1.60768207,3274.6,3274.1,5.33315]
["bitfinex","ETHUSD",1722039737323,0.55,3274.6,3274.1,5.33315]
["bitfinex","ETHUSD",1722039737696,3.60383,3274.6,3274.1,5.33315]
["bitfinex","ETHUSD",1722039740885,3.0,3274.9,3274.5,4.12989]
["bitfinex","ETHUSD",1722039741086,3.05339,3275.1,3274.5,4.12987]
["bitfinex","ETHUSD",1722039741311,1.05756075,3275.0,3274.5,4.12987]
["bitfinex","ETHUSD",1722039741626,3.05339,3275.1,3274.5,4.12987]
["bitfinex","ETHUSD",1722039741830,3.05339,3275.1,3274.5,4.12984]
["bitfinex","ETHUSD",1722039742120,3.05339,3275.1,3274.5,4.12982]
["bitfinex","ETHUSD",1722039742280,1.05753455,3275.0,3274.5,4.12982]
["bitfinex","ETHUSD",1722039742487,3.05339,3275.1,3274.5,4.12982]
["bitfinex","ETHUSD",1722039742795,1.05753584,3275.0,3274.5,4.12982]
["bitfinex","ETHUSD",1722039742996,3.05339,3275.1,3274.5,4.12982]
["bitfinex","ETHUSD",1722039743200,1.60753598,3275.0,3274.5,4.12982]
["bitfinex","ETHUSD",1722039743395,0.55,3275.0,3274.5,5.076095]
["bitfinex","ETHUSD",1722039744430,3.0,3275.4,3274.7,4.12966]
["bitfinex","ETHUSD",1722039744581,1.05753186,3275.3,3275.1,1.076]
["bitfinex","ETHUSD",1722039744786,3.0,3275.4,3275.2,2.2789]
["bitfinex","ETHUSD",1722039744988,6.05294,3275.6,3275.2,2.2789]
["bitfinex","ETHUSD",1722039745186,1.05738174,3275.5,3275.2,2.2789]
["bitfinex","ETHUSD",1722039745419,1.05738174,3275.4,3275.2,2.2789]
["bitfinex","ETHUSD",1722039745725,6.05287,3275.6,3275.2,2.2789]
["bitfinex","ETHUSD",1722039746047,1.60736576,3275.5,3275.2,2.2789]
["bitfinex","ETHUSD",1722039746255,1.05736576,3275.4,3275.2,2.2789]
["bitfinex","ETHUSD",1722039746553,0.55,3275.5,3275.2,2.2789]
["bitfinex","ETHUSD",1722039746755,1.05736057,3275.4,3275.2,2.2789]
["bitfinex","ETHUSD",1722039746910,3.05298,3275.5,3275.2,2.2789]
["bitfinex","ETHUSD",1722039747269,4.60735105,3275.4,3275.2,2.2789]
["bitfinex","ETHUSD",1722039747453,3.55,3275.4,3275.2,2.2789]
["bitfinex","ETHUSD",1722039747750,1.05737769,3275.3,3275.2,2.2789]
["bitfinex","ETHUSD",1722039748106,0.55,3275.4,3275.2,2.2789]
["bitfinex","ETHUSD",1722039749058,1.05736771,3275.3,3275.2,2.2789]
["bitfinex","ETHUSD",1722039749260,0.55,3275.4,3275.2,2.2789]
["bitfinex","ETHUSD",1722039749418,1.05736731,3275.3,3275.2,2.2789]
["bitfinex","ETHUSD",1722039750517,0.55,3275.4,3275.2,2.2789]
["bitfinex","ETHUSD",1722039750730,1.05736827,3275.3,3275.2,2.2789]
["bitfinex","ETHUSD",1722039751663,4.00974838,3275.8,3275.2,5.33214]
["bitfinex","ETHUSD",1722039751843,4.05734325,3275.7,3275.2,5.33214]
["bitfinex","ETHUSD",1722039752046,1.60734325,3275.6,3275.2,5.33214]
["bitfinex","ETHUSD",1722039752365,1.05734325,3275.5,3275.2,5.33214]
["bitfinex","ETHUSD",1722039753969,1.05735721,3275.4,3275.2,5.33214]
["bitfinex","ETHUSD",1722039754176,0.47902169,3275.5,3275.2,5.33214]
["bitfinex","ETHUSD",1722039754383,1.05735335,3275.4,3275.2,5.33214]
["bitfinex","ETHUSD",1722039754674,0.47902169,3275.5,3275.2,2.2789]
["bitfinex","ETHUSD",1722039754832,1.60736179,3275.4,3275.2,2.2789]
["bitfinex","ETHUSD",1722039755032,3.60307,3275.4,3275.2,2.2789]
["bitfinex","ETHUSD",1722039755232,1.05735519,3275.3,3275.2,2.2789]
["bitfinex","ETHUSD",1722039755435,4.11050519,3275.3,3274.7,3.05365]
["bitfinex","ETHUSD",1722039755669,1.05742693,3275.2,3274.8,2.2789]
["bitfinex","ETHUSD",1722039755877,3.05315,3275.3,3274.8,2.2789]
["bitfinex","ETHUSD",1722039756173,1.05740926,3275.2,3274.8,2.2789]
["bitfinex","ETHUSD",1722039756361,3.05315,3275.3,3274.8,2.2789]
["bitfinex","ETHUSD",1722039756543,1.05740918,3275.2,3274.8,2.2789]
["bitfinex","ETHUSD",1722039756739,6.10637,3275.3,3274.8,2.2789]
["bitfinex","ETHUSD",1722039756954,1.60740905,3275.2,3274.8,2.2789]
["bitfinex","ETHUSD",1722039757146,1.05740905,3275.1,3274.8,5.33251]
["bitfinex","ETHUSD",1722039757352,0.55,3275.2,3274.8,5.33251]
["bitfinex","ETHUSD",1722039757532,1.05746485,3275.1,3274.8,5.33251]
["bitfinex","ETHUSD",1722039757729,1.50702838,3275.2,3274.8,5.33251]
["bitfinex","ETHUSD",1722039758037,1.05746294,3275.1,3274.8,5.33251]
["bitfinex","ETHUSD",1722039758284,4.56026838,3275.2,3274.8,2.2789]
["bitfinex","ETHUSD",1722039758585,1.05746375,3275.1,3274.8,2.2789]
["bitfinex","ETHUSD",1722039758736,4.56026838,3275.2,3274.8,2.2789]
["bitfinex","ETHUSD",1722039758939,1.05746123,3275.1,3274.8,2.2789]
["bitfinex","ETHUSD",1722039759137,1.05746123,3275.0,3274.8,2.2789]
["bitfinex","ETHUSD",1722039759332,0.95702838,3275.1,3274.8,2.2789]
["bitfinex","ETHUSD",1722039759579,1.05746788,3275.0,3274.8,2.2789]
["bitfinex","ETHUSD",1722039759750,0.95702838,3275.1,3274.8,2.2789]
["bitfinex","ETHUSD",1722039760070,1.05746798,3275.0,3274.8,2.2789]
["bitfinex","ETHUSD",1722039760270,0.95702838,3275.1,3274.8,2.2789]
["bitfinex","ETHUSD",1722039760466,1.05746726,3275.0,3274.8,2.2789]
["bitfinex","ETHUSD",1722039760671,0.95702838,3275.1,3274.8,2.2789]
["bitfinex","ETHUSD",1722039761453,0.55,3275.2,3274.9,3.05347]
["bitfinex","ETHUSD",1722039761454,1.50702838,3275.2,3274.9,3.05347]
["bitfinex","ETHUSD",1722039761785,0.95702838,3275.4,3275.2,3.05324]
["bitfinex","ETHUSD",1722039761995,1.43605007,3275.5,3275.3,5.40615]
["bitfinex","ETHUSD",1722039762178,1.43605007,3275.5,3275.3,6.252089]
["bitfinex","ETHUSD",1722039763565,1.43605007,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722039764061,0.47902169,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722039764258,2.49331489,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722039764660,1.43605007,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722039765067,0.47902169,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722039765256,2.49331078,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722039765453,1.43605007,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722039767197,2.49331379,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722039767369,3.93337997,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722039767573,3.93337997,3275.5,3275.4,6.10612]
["bitfinex","ETHUSD",1722039767766,3.93337997,3275.5,3275.4,7.059632]
["bitfinex","ETHUSD",1722039767767,1.91909749,3275.5,3275.4,7.059632]
["bitfinex","ETHUSD",1722039768299,1.91909749,3275.5,3275.3,3.429]
["bitfinex","ETHUSD",1722039768300,1.91909749,3275.5,3275.3,2.353]
["bitfinex","ETHUSD",1722039768491,0.38281208,3275.4,3275.3,2.353]
["bitfinex","ETHUSD",1722039769295,1.44010266,3275.4,3275.3,2.353]
["bitfinex","ETHUSD",1722039770095,2.39713104,3275.4,3275.3,2.353]
["bitfinex","ETHUSD",1722039770473,1.33984046,3275.4,3275.3,2.353]
["bitfinex","ETHUSD",1722039770775,2.39713296,3275.4,3275.3,2.353]
["bitfinex","ETHUSD",1722039773770,2.39716759,3275.4,3275.3,2.353]
["bitfinex","ETHUSD",1722039774816,1.44013921,3275.4,3275.3,2.353]
["bitfinex","ETHUSD",1722039774988,2.70918862,3275.4,3275.3,2.353]
["bitfinex","ETHUSD",1722039775476,1.44013921,3275.4,3275.3,2.353]
["bitfinex","ETHUSD",1722039776409,2.70918862,3275.4,3275.3,2.353]
["bitfinex","ETHUSD",1722039776812,1.44013921,3275.4,3275.3,2.353]
["bitfinex","ETHUSD",1722039777034,0.38281208,3275.4,3275.3,2.353]
["bitfinex","ETHUSD",1722039777335,1.44015813,3275.4,3275.3,2.353]
["bitfinex","ETHUSD",1722039780258,4.49321813,3275.4,3275.0,2.2757]
["bitfinex","ETHUSD",1722039780462,3.43598208,3275.3,3275.0,2.2757]
["bitfinex","ETHUSD",1722039780658,1.44016261,3275.2,3275.0,2.2757]
["bitfinex","ETHUSD",1722039780834,1.44016261,3275.1,3275.0,2.2757]
["bitfinex","ETHUSD",1722039781154,2.39511895,3275.1,3275.0,2.2757]
["bitfinex","ETHUSD",1722039782953,2.39518409,3275.1,3275.0,2.2757]
["bitfinex","ETHUSD",1722039783254,1.44022775,3275.1,3275.0,2.2757]
["bitfinex","ETHUSD",1722039783769,2.39574385,3275.1,3275.0,2.2757]
["bitfinex","ETHUSD",1722039784465,1.44022775,3275.1,3275.0,2.2757]
["bitfinex","ETHUSD",1722039785171,1.43976015,3275.1,3275.0,2.2757]
["bitfinex","ETHUSD",1722039785326,2.70880956,3275.1,3275.0,2.2757]
["bitfinex","ETHUSD",1722039785951,1.43976015,3275.1,3275.0,2.2757]
["bitfinex","ETHUSD",1722039786169,0.38234448,3275.1,3275.0,2.2757]
["bitfinex","ETHUSD",1722039786338,1.65139389,3275.1,3275.0,2.2757]
["bitfinex","ETHUSD",1722039786542,2.70878446,3275.1,3275.0,2.2757]
["bitfinex","ETHUSD",1722039788768,2.70878446,3275.1,3275.0,5.32913]
["bitfinex","ETHUSD",1722039789577,1.65139389,3275.1,3275.0,5.32913]
["bitfinex","ETHUSD",1722039789897,2.7087759,3275.1,3275.0,5.32913]
["bitfinex","ETHUSD",1722039790442,1.43972649,3275.1,3275.0,5.32913]
["bitfinex","ETHUSD",1722039792924,1.43972184,3275.1,3275.0,2.2757]
["bitfinex","ETHUSD",1722039793113,3.03476359,3275.1,3275.0,2.2757]
["bitfinex","ETHUSD",1722039793880,1.43972184,3275.1,3275.0,2.2757]
["bitfinex","ETHUSD",1722039796324,1.43973286,3275.1,3275.0,2.2757]
["bitfinex","ETHUSD",1722039796782,4.49307286,3275.1,3275.0,2.2757]
["bitfinex","ETHUSD",1722039796986,4.49307286,3275.1,3274.7,9.888]
["bitfinex","ETHUSD",1722039796987,3.05357,3274.9,3274.7,9.888]
["bitfinex","ETHUSD",1722039797188,3.03423855,3274.8,3274.5,19.49]
["bitfinex","ETHUSD",1722039797426,1.27540771,3274.6,3274.5,19.49]
["bitfinex","ETHUSD",1722039797587,2.71514057,3274.6,3274.5,19.49]
["bitfinex","ETHUSD",1722039797787,2.71514057,3274.6,3274.5,22.5439]
["bitfinex","ETHUSD",1722039799310,1.43973286,3274.6,3274.5,22.5439]
["bitfinex","ETHUSD",1722039799487,0.38234448,3274.6,3274.5,22.5439]
["bitfinex","ETHUSD",1722039799701,1.43989323,3274.6,3274.5,22.5439]
["bitfinex","ETHUSD",1722039801412,1.43989323,3274.6,3274.5,19.49]
["bitfinex","ETHUSD",1722039801620,1.43989323,3274.6,3274.4,6.61793]
["bitfinex","ETHUSD",1722039801817,1.33844178,3274.5,3274.4,6.61793]
["bitfinex","ETHUSD",1722039803426,0.38234448,3274.5,3274.4,6.61793]
["bitfinex","ETHUSD",1722039805701,0.38172646,3274.5,3274.4,6.61793]
["bitfinex","ETHUSD",1722039807236,0.38172646,3274.5,3274.4,9.67192]
["bitfinex","ETHUSD",1722039807651,0.38171067,3274.6,3274.4,6.61793]
["bitfinex","ETHUSD",1722039807815,0.38171067,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722039808153,1.43923881,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722039808741,0.38171067,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722039809950,1.43923038,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722039810154,1.43923038,3274.6,3274.4,6.61792]
["bitfinex","ETHUSD",1722039810155,2.39532768,3274.6,3274.4,6.61792]
["bitfinex","ETHUSD",1722039810358,0.38171067,3274.5,3274.4,5.54192]
["bitfinex","ETHUSD",1722039811221,0.38171067,3274.5,3274.4,2.488]
["bitfinex","ETHUSD",1722039814320,0.8608124,3274.5,3274.4,2.488]
["bitfinex","ETHUSD",1722039814716,0.8608124,3274.5,3274.4,5.54199]
["bitfinex","ETHUSD",1722039815172,0.8608124,3274.5,3274.4,9.67198]
["bitfinex","ETHUSD",1722039815677,0.8608124,3274.5,3274.4,10.50519805]
["bitfinex","ETHUSD",1722039816677,0.8608124,3274.5,3274.4,13.55918805]
["bitfinex","ETHUSD",1722039816678,0.47910173,3274.5,3274.4,13.55918805]
["bitfinex","ETHUSD",1722039816886,0.9560973,3275.0,3274.4,13.55918805]
["bitfinex","ETHUSD",1722039817052,0.9560973,3275.1,3275.0,8.49826]
["bitfinex","ETHUSD",1722039817250,2.39533646,3275.1,3275.0,9.57426]
["bitfinex","ETHUSD",1722039817458,0.38193638,3275.1,3275.0,9.57426]
["bitfinex","ETHUSD",1722039818181,1.33898535,3275.2,3275.1,6.10668]
["bitfinex","ETHUSD",1722039818398,0.38288802,3275.2,3275.1,8.445455]
["bitfinex","ETHUSD",1722039819476,2.39627763,3275.2,3275.1,8.445455]
["bitfinex","ETHUSD",1722039819683,1.44018033,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1722039819884,1.44018033,3275.2,3275.1,6.10668]
["bitfinex","ETHUSD",1722039820089,1.44018033,3275.2,3275.1,7.18268]
["bitfinex","ETHUSD",1722039820090,2.39645803,3275.2,3275.1,7.18268]
["bitfinex","ETHUSD",1722039820316,1.33916572,3275.2,3275.1,7.18268]
["bitfinex","ETHUSD",1722039820498,1.33916572,3275.2,3275.1,8.140088]
["bitfinex","ETHUSD",1722039821418,1.33916572,3275.2,3275.1,7.18268]
["bitfinex","ETHUSD",1722039821783,1.33916572,3275.2,3275.1,6.10668]
["bitfinex","ETHUSD",1722039822434,1.33916572,3275.2,3275.0,2.3914]
["bitfinex","ETHUSD",1722039822612,0.93288802,3275.1,3274.7,5.44507]
["bitfinex","ETHUSD",1722039822925,0.9562777,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722039823112,1.33916572,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722039823517,1.33916572,3274.9,3274.7,3.05367]
["bitfinex","ETHUSD",1722039823684,1.33916572,3274.9,3274.2,15.22414]
["bitfinex","ETHUSD",1722039823685,1.44032351,3274.8,3274.2,3.0541]
["bitfinex","ETHUSD",1722039823883,0.95613882,3274.4,3274.2,3.0541]
["bitfinex","ETHUSD",1722039824201,0.95613882,3274.4,3274.1,7.4]
["bitfinex","ETHUSD",1722039824202,1.44052918,3274.3,3274.1,7.4]
["bitfinex","ETHUSD",1722039824400,1.27485176,3274.4,3274.1,7.4]
["bitfinex","ETHUSD",1722039824401,1.33886257,3274.2,3274.1,7.4]
["bitfinex","ETHUSD",1722039824601,1.33886257,3274.2,3274.0,6.52168]
["bitfinex","ETHUSD",1722039824829,0.38288802,3274.1,3274.0,6.52168]
["bitfinex","ETHUSD",1722039824991,2.39658628,3274.1,3274.0,2.3914]
["bitfinex","ETHUSD",1722039825328,1.33886257,3274.1,3274.0,5.44576]
["bitfinex","ETHUSD",1722039827226,0.38288802,3274.1,3274.0,5.44576]
["bitfinex","ETHUSD",1722039827432,0.38288802,3274.1,3274.0,9.57612]
["bitfinex","ETHUSD",1722039827598,0.38288802,3274.1,3274.0,10.533732]
["bitfinex","ETHUSD",1722039827798,0.38124172,3274.2,3274.0,4.425012]
["bitfinex","ETHUSD",1722039827998,0.95597455,3274.4,3274.2,3.05418]
["bitfinex","ETHUSD",1722039828224,0.38126616,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722039829434,1.33724071,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722039830216,1.33724071,3274.3,3274.2,6.10836]
["bitfinex","ETHUSD",1722039830422,0.38126616,3274.3,3274.2,6.10836]
["bitfinex","ETHUSD",1722039840352,0.38126616,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722039840645,1.33724071,3274.3,3274.1,3.05426]
["bitfinex","ETHUSD",1722039840807,0.38126616,3274.2,3274.1,3.05426]
["bitfinex","ETHUSD",1722039841458,0.38126616,3274.2,3274.0,2.3914]
["bitfinex","ETHUSD",1722039841662,1.33724071,3274.2,3273.9,4.13041]
["bitfinex","ETHUSD",1722039841960,4.39158071,3274.1,3273.5,10.45478]
["bitfinex","ETHUSD",1722039842122,1.33724071,3274.0,3273.7,3.05458]
["bitfinex","ETHUSD",1722039842454,1.33724071,3273.9,3273.5,7.4]
["bitfinex","ETHUSD",1722039842653,0.38126616,3273.8,3273.6,3.05469]
["bitfinex","ETHUSD",1722039843439,0.38126616,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722039843755,0.38126616,3273.9,3273.5,1.076]
["bitfinex","ETHUSD",1722039843907,0.38126616,3273.9,3273.8,5.50225]
["bitfinex","ETHUSD",1722039844112,0.38126616,3273.9,3273.8,8.5568]
["bitfinex","ETHUSD",1722039844311,0.38077262,3274.1,3274.0,3.05431]
["bitfinex","ETHUSD",1722039844535,0.38077218,3274.1,3274.0,3.05431]
["bitfinex","ETHUSD",1722039845726,0.38077218,3274.1,3273.9,3.05443]
["bitfinex","ETHUSD",1722039846056,1.33674673,3274.1,3273.9,3.05443]
["bitfinex","ETHUSD",1722039846252,0.38077218,3274.0,3273.9,3.05443]
["bitfinex","ETHUSD",1722039846962,0.38077218,3274.0,3273.9,7.18489]
["bitfinex","ETHUSD",1722039847258,1.59100723,3274.4,3274.1,3.05427]
["bitfinex","ETHUSD",1722039847259,0.95597455,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1722039847581,0.38098205,3274.2,3274.0,3.05435]
["bitfinex","ETHUSD",1722039847755,1.3369566,3274.2,3274.0,3.05435]
["bitfinex","ETHUSD",1722039847957,0.38098205,3274.1,3274.0,6.10866]
["bitfinex","ETHUSD",1722039848755,0.38142943,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1722039848962,1.33740276,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1722039849174,2.39509668,3274.2,3274.0,3.05435]
["bitfinex","ETHUSD",1722039849380,0.38142821,3274.1,3274.0,3.05435]
["bitfinex","ETHUSD",1722039849670,1.33740276,3274.1,3273.9,3.05437]
["bitfinex","ETHUSD",1722039849824,0.38142821,3274.0,3273.9,3.05437]
["bitfinex","ETHUSD",1722039850729,0.38111784,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722039850940,1.43882476,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722039851375,1.43877655,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722039852776,1.43877655,3274.1,3273.8,8.55666]
["bitfinex","ETHUSD",1722039852983,1.43877655,3274.0,3273.8,5.50217]
["bitfinex","ETHUSD",1722039853129,0.38106977,3273.9,3273.6,3.05467]
["bitfinex","ETHUSD",1722039853331,2.3947511,3273.9,3273.6,6.10935]
["bitfinex","ETHUSD",1722039853577,1.43877655,3273.8,3273.5,2.4477]
["bitfinex","ETHUSD",1722039853784,1.43877655,3273.7,3273.5,3.0548]
["bitfinex","ETHUSD",1722039853993,0.95597455,3273.9,3273.5,3.0548]
["bitfinex","ETHUSD",1722039854278,1.43899331,3273.8,3273.5,3.0548]
["bitfinex","ETHUSD",1722039854438,1.43899331,3273.7,3273.5,3.0548]
["bitfinex","ETHUSD",1722039854639,1.05783713,3273.6,3273.5,3.0548]
["bitfinex","ETHUSD",1722039854834,1.05783713,3273.8,3273.6,3.05473]
["bitfinex","ETHUSD",1722039855033,0.38065242,3273.7,3273.6,3.05473]
["bitfinex","ETHUSD",1722039855338,1.43848955,3273.7,3273.5,4.13082]
["bitfinex","ETHUSD",1722039855672,0.95597455,3273.9,3273.5,4.13082]
["bitfinex","ETHUSD",1722039855858,1.43832101,3273.8,3273.5,4.13082]
["bitfinex","ETHUSD",1722039856050,1.43832101,3273.7,3273.5,4.13082]
["bitfinex","ETHUSD",1722039856255,0.95597455,3273.9,3273.5,4.13082]
["bitfinex","ETHUSD",1722039856448,1.43821833,3273.8,3273.6,3.05473]
["bitfinex","ETHUSD",1722039856757,1.05783106,3273.7,3273.6,3.05473]
["bitfinex","ETHUSD",1722039856945,1.05783106,3273.8,3273.6,3.05473]
["bitfinex","ETHUSD",1722039857148,1.0578315,3273.7,3273.6,3.05473]
["bitfinex","ETHUSD",1722039858893,1.0578315,3273.7,3273.5,1.076]
["bitfinex","ETHUSD",1722039859185,1.0578315,3273.6,3273.5,4.13082]
["bitfinex","ETHUSD",1722039859383,1.0578315,3273.8,3273.5,4.13082]
["bitfinex","ETHUSD",1722039860596,1.05786376,3273.7,3273.5,4.13082]
["bitfinex","ETHUSD",1722039860748,0.95597455,3273.9,3273.5,4.13082]
["bitfinex","ETHUSD",1722039860949,1.43802547,3273.8,3273.5,4.13082]
["bitfinex","ETHUSD",1722039861181,1.05786683,3273.7,3273.5,3.05482]
["bitfinex","ETHUSD",1722039861394,1.05786683,3273.8,3273.5,3.05482]
["bitfinex","ETHUSD",1722039862473,1.05786683,3273.8,3273.5,3.05478]
["bitfinex","ETHUSD",1722039862691,1.05786683,3273.8,3273.5,6.10955]
["bitfinex","ETHUSD",1722039863008,1.05786683,3273.8,3273.5,6.10954]
["bitfinex","ETHUSD",1722039863312,1.05786683,3273.8,3273.5,3.05477]
["bitfinex","ETHUSD",1722039863499,0.38020784,3273.7,3273.5,3.05477]
["bitfinex","ETHUSD",1722039863985,0.95597455,3273.9,3273.5,3.05477]
["bitfinex","ETHUSD",1722039864184,1.43805588,3273.8,3273.5,3.05477]
["bitfinex","ETHUSD",1722039864386,1.43805588,3273.7,3273.5,3.05477]
["bitfinex","ETHUSD",1722039864610,0.95597455,3273.9,3273.5,3.05477]
["bitfinex","ETHUSD",1722039864798,1.43802907,3273.8,3273.5,3.05477]
["bitfinex","ETHUSD",1722039865107,1.43802907,3273.7,3273.5,3.05477]
["bitfinex","ETHUSD",1722039865297,0.95597455,3273.9,3273.5,3.05477]
["bitfinex","ETHUSD",1722039865500,2.39399674,3273.8,3273.5,3.05477]
["bitfinex","ETHUSD",1722039865697,1.43802219,3273.7,3273.5,3.05477]
["bitfinex","ETHUSD",1722039865898,0.38015915,3273.6,3273.5,3.05477]
["bitfinex","ETHUSD",1722039866101,0.95597455,3273.8,3273.6,3.05474]
["bitfinex","ETHUSD",1722039866272,1.43804415,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722039867082,0.38018109,3273.7,3273.5,3.05482]
["bitfinex","ETHUSD",1722039867418,1.05786346,3273.6,3273.3,1.076]
["bitfinex","ETHUSD",1722039867576,0.38018109,3273.5,3273.4,3.05488]
["bitfinex","ETHUSD",1722039868042,0.95597455,3273.7,3273.4,3.05488]
["bitfinex","ETHUSD",1722039868043,0.95597455,3273.7,3273.5,3.05483]
["bitfinex","ETHUSD",1722039868228,1.43804965,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1722039868573,1.43804965,3273.6,3273.4,3.05484]
["bitfinex","ETHUSD",1722039868713,0.38017921,3273.5,3273.4,3.05484]
["bitfinex","ETHUSD",1722039869451,1.43805851,3273.5,3273.4,3.05484]
["bitfinex","ETHUSD",1722039869961,1.43805851,3273.5,3273.2,5.50275]
["bitfinex","ETHUSD",1722039870114,1.33615376,3273.4,3273.2,5.50274]
["bitfinex","ETHUSD",1722039870459,2.39411959,3273.3,3273.2,5.50274]
["bitfinex","ETHUSD",1722039870954,2.39413259,3273.3,3273.2,5.50274]
["bitfinex","ETHUSD",1722039871756,1.33615376,3273.3,3273.2,5.50274]
["bitfinex","ETHUSD",1722039871965,2.39414745,3273.3,3273.2,5.50274]
["bitfinex","ETHUSD",1722039874381,1.4381729,3273.3,3273.2,5.50274]
["bitfinex","ETHUSD",1722039876444,2.39414745,3273.3,3273.2,5.50274]
["bitfinex","ETHUSD",1722039876839,2.39414745,3273.3,3273.0,3.0553]
["bitfinex","ETHUSD",1722039877040,1.43818831,3273.2,3273.0,3.0553]
["bitfinex","ETHUSD",1722039877259,0.38017921,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1722039877479,0.38017921,3273.2,3272.9,2.3297]
["bitfinex","ETHUSD",1722039877638,2.01404248,3273.1,3272.9,2.3297]
["bitfinex","ETHUSD",1722039877842,1.43828396,3273.0,3272.9,2.3297]
["bitfinex","ETHUSD",1722039878373,2.39425851,3273.0,3272.9,2.3297]
["bitfinex","ETHUSD",1722039878574,2.39372124,3273.0,3272.9,2.3297]
["bitfinex","ETHUSD",1722039878744,2.39372124,3273.0,3272.8,3.05542]
["bitfinex","ETHUSD",1722039879087,1.43774669,3272.9,3272.8,3.05542]
["bitfinex","ETHUSD",1722039879595,2.39372124,3272.9,3272.7,3.05554]
["bitfinex","ETHUSD",1722039879743,1.43774669,3272.8,3272.5,3.05576]
["bitfinex","ETHUSD",1722039879945,1.43774669,3272.7,3272.4,2.3297]
["bitfinex","ETHUSD",1722039880172,0.37964194,3272.6,3272.4,3.05583]
["bitfinex","ETHUSD",1722039881264,0.37964194,3272.6,3272.2,29.94598]
["bitfinex","ETHUSD",1722039881461,0.37964194,3272.6,3272.2,3.05598]
["bitfinex","ETHUSD",1722039881999,1.33561649,3272.6,3272.2,3.05598]
["bitfinex","ETHUSD",1722039882301,7.66224015,3272.9,3272.2,3.05598]
["bitfinex","ETHUSD",1722039882302,0.95597455,3272.9,3272.6,3.05564]
["bitfinex","ETHUSD",1722039882504,1.43674371,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1722039882706,0.95597455,3273.1,3272.7,5.38528]
["bitfinex","ETHUSD",1722039882910,1.43659813,3273.0,3272.7,5.38528]
["bitfinex","ETHUSD",1722039883090,0.37849859,3272.9,3272.7,5.38528]
["bitfinex","ETHUSD",1722039883292,0.95597455,3273.0,3272.7,5.38528]
["bitfinex","ETHUSD",1722039883498,0.37886764,3272.9,3272.7,5.38528]
["bitfinex","ETHUSD",1722039884391,0.95597455,3273.0,3272.7,5.38528]
["bitfinex","ETHUSD",1722039884563,0.37915161,3272.9,3272.7,5.38528]
["bitfinex","ETHUSD",1722039885582,0.37915161,3272.9,3272.7,2.3297]
["bitfinex","ETHUSD",1722039885782,1.05817407,3272.8,3272.6,3.05566]
["bitfinex","ETHUSD",1722039885986,0.37915161,3272.7,3272.6,3.05566]
["bitfinex","ETHUSD",1722039886184,0.95597455,3272.9,3272.6,3.05566]
["bitfinex","ETHUSD",1722039886506,0.37913632,3272.8,3272.6,3.05566]
["bitfinex","ETHUSD",1722039886719,0.37913632,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1722039886872,0.95597455,3273.0,3272.7,3.05558]
["bitfinex","ETHUSD",1722039887068,4.50597455,3273.1,3272.7,3.05558]
["bitfinex","ETHUSD",1722039887269,0.37907257,3273.0,3272.7,3.05558]
["bitfinex","ETHUSD",1722039887876,0.37907257,3273.0,3272.8,3.05548]
["bitfinex","ETHUSD",1722039888905,0.37907257,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1722039889131,1.98719023,3273.0,3272.9,2.3297]
["bitfinex","ETHUSD",1722039889466,1.98717717,3273.0,3272.9,2.3297]
["bitfinex","ETHUSD",1722039889997,1.98717219,3273.0,3272.9,2.3297]
["bitfinex","ETHUSD",1722039890920,2.94314674,3273.0,3272.7,3.05556]
["bitfinex","ETHUSD",1722039891130,1.43717219,3272.9,3272.7,3.05556]
["bitfinex","ETHUSD",1722039891329,1.50597455,3273.0,3272.7,3.05556]
["bitfinex","ETHUSD",1722039891532,1.43732895,3272.9,3272.7,3.05556]
["bitfinex","ETHUSD",1722039891735,1.50597455,3273.0,3272.7,3.05556]
["bitfinex","ETHUSD",1722039892039,1.43733663,3272.9,3272.7,3.05556]
["bitfinex","ETHUSD",1722039892331,1.50597455,3273.0,3272.7,3.05556]
["bitfinex","ETHUSD",1722039892535,1.43714674,3272.9,3272.6,2.3297]
["bitfinex","ETHUSD",1722039892684,0.37898614,3272.8,3272.6,5.38536]
["bitfinex","ETHUSD",1722039892916,1.50597455,3273.0,3272.6,5.38536]
["bitfinex","ETHUSD",1722039893117,0.37899252,3272.9,3272.6,5.38536]
["bitfinex","ETHUSD",1722039893456,1.43717632,3272.9,3272.6,5.38536]
["bitfinex","ETHUSD",1722039893760,1.50597455,3273.0,3272.7,3.05558]
["bitfinex","ETHUSD",1722039893928,1.43713358,3272.9,3272.7,3.05558]
["bitfinex","ETHUSD",1722039894130,1.50597455,3273.0,3272.7,3.05558]
["bitfinex","ETHUSD",1722039894338,1.4371144,3272.9,3272.7,3.05558]
["bitfinex","ETHUSD",1722039894659,1.50597455,3273.0,3272.7,3.05558]
["bitfinex","ETHUSD",1722039894956,1.43713771,3272.9,3272.6,2.3297]
["bitfinex","ETHUSD",1722039895154,1.43713702,3272.8,3272.6,2.3297]
["bitfinex","ETHUSD",1722039895319,0.95597455,3272.9,3272.6,5.38536]
["bitfinex","ETHUSD",1722039895514,1.43729642,3272.8,3272.6,5.38536]
["bitfinex","ETHUSD",1722039895744,1.50597455,3273.0,3272.6,5.38536]
["bitfinex","ETHUSD",1722039895952,1.43728161,3272.9,3272.6,5.38536]
["bitfinex","ETHUSD",1722039896121,1.43728161,3272.8,3272.6,5.38536]
["bitfinex","ETHUSD",1722039896320,1.50597455,3273.0,3272.6,5.38536]
["bitfinex","ETHUSD",1722039896522,1.43708397,3272.9,3272.6,5.38536]
["bitfinex","ETHUSD",1722039896746,1.43708397,3272.8,3272.6,5.38536]
["bitfinex","ETHUSD",1722039897060,0.95597455,3272.9,3272.6,5.38536]
["bitfinex","ETHUSD",1722039897223,1.4372541,3272.8,3272.6,5.38536]
["bitfinex","ETHUSD",1722039897424,0.37907538,3272.7,3272.6,5.38536]
["bitfinex","ETHUSD",1722039897620,0.37917004,3272.7,3272.6,5.38536]
["bitfinex","ETHUSD",1722039897939,0.37917004,3272.8,3272.6,5.38536]
["bitfinex","ETHUSD",1722039898145,1.4373495,3272.7,3272.6,5.38536]
["bitfinex","ETHUSD",1722039898559,0.55,3273.0,3272.7,3.05556]
["bitfinex","ETHUSD",1722039898560,1.50597455,3273.0,3272.7,3.05556]
["bitfinex","ETHUSD",1722039898763,1.43714797,3272.9,3272.7,3.05556]
["bitfinex","ETHUSD",1722039899057,1.43714797,3272.8,3272.7,3.05556]
["bitfinex","ETHUSD",1722039899822,1.43716995,3272.8,3272.7,3.05556]
["bitfinex","ETHUSD",1722039901534,1.05817215,3272.8,3272.7,3.05556]
["bitfinex","ETHUSD",1722039901734,1.43719725,3272.8,3272.6,5.38535]
["bitfinex","ETHUSD",1722039902060,1.05817215,3272.7,3272.6,2.3297]
["bitfinex","ETHUSD",1722039902369,0.95597455,3272.9,3272.7,3.05556]
["bitfinex","ETHUSD",1722039902575,1.43753135,3272.8,3272.7,3.05556]
["bitfinex","ETHUSD",1722039902774,1.05815631,3272.8,3272.7,3.05556]
["bitfinex","ETHUSD",1722039902939,1.43753132,3272.8,3272.7,3.05556]
["bitfinex","ETHUSD",1722039903145,1.05815631,3272.8,3272.7,3.05556]
["bitfinex","ETHUSD",1722039904440,1.05815631,3272.8,3272.7,6.11114]
["bitfinex","ETHUSD",1722039904958,1.05815631,3272.8,3272.7,3.05556]
["bitfinex","ETHUSD",1722039905279,2.39342661,3272.8,3272.6,2.3297]
["bitfinex","ETHUSD",1722039905441,0.37929575,3272.7,3272.5,3.0557]
["bitfinex","ETHUSD",1722039905765,1.05819744,3272.6,3272.5,3.0557]
["bitfinex","ETHUSD",1722039906057,1.43749319,3272.6,3272.5,3.0557]
["bitfinex","ETHUSD",1722039908229,2.39346774,3272.6,3272.5,3.0557]
["bitfinex","ETHUSD",1722039908431,1.43749319,3272.6,3272.4,2.3704]
["bitfinex","ETHUSD",1722039908740,1.43749319,3272.5,3272.4,2.3704]
["bitfinex","ETHUSD",1722039908949,1.4375422,3272.5,3272.4,2.3704]
["bitfinex","ETHUSD",1722039910423,2.39351675,3272.5,3272.4,2.3704]
["bitfinex","ETHUSD",1722039911052,1.4375422,3272.5,3272.4,5.42626]
["bitfinex","ETHUSD",1722039911577,2.39351675,3272.5,3272.4,5.42626]
["bitfinex","ETHUSD",1722039912044,1.3352703,3272.5,3272.4,5.42626]
["bitfinex","ETHUSD",1722039912246,2.39352829,3272.5,3272.4,2.3704]
["bitfinex","ETHUSD",1722039914137,1.43755374,3272.5,3272.4,2.3704]
["bitfinex","ETHUSD",1722039914573,2.39169156,3272.5,3272.4,2.3704]
["bitfinex","ETHUSD",1722039915141,1.43702849,3272.5,3272.4,2.3704]
["bitfinex","ETHUSD",1722039915441,0.3787705,3272.5,3272.4,2.3704]
["bitfinex","ETHUSD",1722039915639,1.43704079,3272.5,3272.4,2.3704]
["bitfinex","ETHUSD",1722039916292,2.71189255,3272.5,3272.4,2.3704]
["bitfinex","ETHUSD",1722039916437,1.43704079,3272.5,3272.4,2.3704]
["bitfinex","ETHUSD",1722039917377,2.71189255,3272.5,3272.4,2.3704]
["bitfinex","ETHUSD",1722039918586,2.71189255,3272.5,3272.2,2.3332]
["bitfinex","ETHUSD",1722039918740,0.95519256,3272.3,3272.2,2.3332]
["bitfinex","ETHUSD",1722039919049,2.39225596,3272.3,3272.2,2.3332]
["bitfinex","ETHUSD",1722039920171,2.39225596,3272.3,3272.2,5.38924]
["bitfinex","ETHUSD",1722039920744,1.4370634,3272.3,3272.2,5.38924]
["bitfinex","ETHUSD",1722039920939,0.3787705,3272.3,3272.2,5.38924]
["bitfinex","ETHUSD",1722039922148,1.33396306,3272.3,3272.2,5.38924]
["bitfinex","ETHUSD",1722039924014,1.43703668,3272.3,3272.2,5.38924]
["bitfinex","ETHUSD",1722039924716,1.43703668,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722039924867,0.3787705,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722039925204,1.43705881,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722039925521,1.43705881,3272.3,3272.0,2.3332]
["bitfinex","ETHUSD",1722039925522,0.3787705,3272.3,3272.0,2.3332]
["bitfinex","ETHUSD",1722039925671,0.3787705,3272.3,3271.7,2.3332]
["bitfinex","ETHUSD",1722039925672,1.59342927,3272.1,3271.7,2.3332]
["bitfinex","ETHUSD",1722039925867,0.95593671,3271.8,3271.7,2.3332]
["bitfinex","ETHUSD",1722039926109,2.71160052,3271.8,3271.7,2.3332]
["bitfinex","ETHUSD",1722039926417,1.43704894,3271.8,3271.7,2.3332]
["bitfinex","ETHUSD",1722039926599,1.43704894,3271.8,3271.4,10.45679]
["bitfinex","ETHUSD",1722039926600,3.26160052,3271.8,3271.4,10.45679]
["bitfinex","ETHUSD",1722039926769,0.95554993,3271.6,3271.5,2.4841]
["bitfinex","ETHUSD",1722039926966,1.33447426,3271.6,3271.1,2.4841]
["bitfinex","ETHUSD",1722039927287,1.076,3271.3,3270.9,7.5483686]
["bitfinex","ETHUSD",1722039927495,0.95443809,3271.1,3270.9,7.5483686]
["bitfinex","ETHUSD",1722039927706,0.37892433,3271.0,3270.9,10.6055686]
["bitfinex","ETHUSD",1722039928035,0.55,3271.1,3270.9,10.6055686]
["bitfinex","ETHUSD",1722039928179,0.37892433,3271.0,3270.9,10.6055686]
["bitfinex","ETHUSD",1722039928371,0.55,3271.2,3271.0,3.05716]
["bitfinex","ETHUSD",1722039928572,0.55,3271.2,3271.0,3.05709]
["bitfinex","ETHUSD",1722039928876,0.95443809,3271.4,3271.0,3.05709]
["bitfinex","ETHUSD",1722039928877,0.55,3271.3,3271.0,3.05709]
["bitfinex","ETHUSD",1722039929778,0.55,3271.3,3270.9,7.5483686]
["bitfinex","ETHUSD",1722039929980,1.50443809,3271.3,3270.9,7.5483686]
["bitfinex","ETHUSD",1722039930380,0.55,3271.3,3270.9,7.5483686]
["bitfinex","ETHUSD",1722039930583,3.60695,3271.3,3270.9,7.5483686]
["bitfinex","ETHUSD",1722039931011,0.55,3271.3,3270.9,7.5483686]
["bitfinex","ETHUSD",1722039931185,0.55,3271.3,3270.9,10.6055586]
["bitfinex","ETHUSD",1722039931691,0.55,3271.3,3271.0,3.05711]
["bitfinex","ETHUSD",1722039931881,0.55,3271.3,3270.9,10.6055586]
["bitfinex","ETHUSD",1722039931882,0.55,3271.4,3271.1,3.05707]
["bitfinex","ETHUSD",1722039932281,0.55,3271.4,3270.9,3.2055486]
["bitfinex","ETHUSD",1722039932703,0.55,3271.4,3271.0,3.05711]
["bitfinex","ETHUSD",1722039933720,0.55,3271.4,3270.9,3.2055486]
["bitfinex","ETHUSD",1722039933721,0.55,3271.4,3271.1,3.05707]
["bitfinex","ETHUSD",1722039933936,0.55,3271.5,3271.1,3.05707]
["bitfinex","ETHUSD",1722039934605,3.60675,3271.5,3270.9,3.2055486]
["bitfinex","ETHUSD",1722039935203,3.0568,3271.4,3270.9,0.1483686]
["bitfinex","ETHUSD",1722039935532,2.387,3271.3,3270.9,3.2056186]
["bitfinex","ETHUSD",1722039936044,2.387,3271.3,3271.0,3.05711]
["bitfinex","ETHUSD",1722039938060,0.47962166,3271.3,3270.9,0.1483686]
["bitfinex","ETHUSD",1722039938261,0.47962166,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1722039938416,0.47962166,3271.3,3271.2,6.11396]
["bitfinex","ETHUSD",1722039939161,0.47962166,3271.3,3271.2,8.42226]
["bitfinex","ETHUSD",1722039939854,3.0,3272.0,3271.5,3.05663]
["bitfinex","ETHUSD",1722039940037,0.47954661,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722039943153,0.47954661,3271.7,3271.5,3.05669]
["bitfinex","ETHUSD",1722039943552,0.47954661,3271.7,3271.2,2.3083]
["bitfinex","ETHUSD",1722039943553,0.47954661,3271.7,3271.4,3.05676]
["bitfinex","ETHUSD",1722039943713,0.55,3271.6,3271.4,3.05676]
["bitfinex","ETHUSD",1722039944452,0.55,3271.6,3271.2,5.36519]
["bitfinex","ETHUSD",1722039944815,0.55,3271.6,3271.3,6.11367]
["bitfinex","ETHUSD",1722039945148,0.55,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1722039948457,0.47954661,3271.7,3271.6,8.4215]
["bitfinex","ETHUSD",1722039951159,0.47954661,3271.7,3271.6,9.4995]
["bitfinex","ETHUSD",1722039956355,0.47954661,3271.7,3271.6,8.4215]
["bitfinex","ETHUSD",1722039956928,0.47954661,3271.7,3271.6,5.3649]
["bitfinex","ETHUSD",1722039958926,0.47954661,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722039959129,0.47954661,3271.7,3271.5,3.05669]
["bitfinex","ETHUSD",1722039959435,0.47954661,3271.7,3271.5,3.05665]
["bitfinex","ETHUSD",1722039960126,0.47954661,3271.7,3271.5,6.11329]
["bitfinex","ETHUSD",1722039960364,0.47954661,3271.7,3271.5,3.05664]
["bitfinex","ETHUSD",1722039960977,1.05852936,3271.6,3271.5,3.05664]
["bitfinex","ETHUSD",1722039961269,1.05853367,3271.6,3271.5,3.05664]
["bitfinex","ETHUSD",1722039961930,0.47954661,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722039962336,0.47954661,3271.7,3271.6,7.84504]
["bitfinex","ETHUSD",1722039962646,0.47954661,3271.7,3271.6,10.24884]
["bitfinex","ETHUSD",1722039964771,0.47954661,3271.7,3271.6,9.595]
["bitfinex","ETHUSD",1722039964981,1.53799978,3271.7,3271.6,5.4604]
["bitfinex","ETHUSD",1722039965186,1.53799978,3271.7,3271.2,5.46069]
["bitfinex","ETHUSD",1722039965395,1.60845317,3271.6,3271.4,3.05674]
["bitfinex","ETHUSD",1722039965579,1.05845317,3271.5,3271.4,3.05674]
["bitfinex","ETHUSD",1722039965876,0.55,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1722039966377,0.55,3271.6,3271.3,3.05681]
["bitfinex","ETHUSD",1722039966582,1.05851127,3271.5,3271.3,4.13481]
["bitfinex","ETHUSD",1722039966731,1.05851127,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1722039967176,0.55,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1722039967346,0.55,3271.6,3271.3,7.19161]
["bitfinex","ETHUSD",1722039967347,1.60852386,3271.6,3271.3,7.19161]
["bitfinex","ETHUSD",1722039967544,1.05855761,3271.5,3271.3,4.1348]
["bitfinex","ETHUSD",1722039967729,1.05855761,3271.4,3271.3,4.1348]
["bitfinex","ETHUSD",1722039968838,1.05855761,3271.4,3271.3,3.0568]
["bitfinex","ETHUSD",1722039969949,1.05855761,3271.4,3270.9,2.5521686]
["bitfinex","ETHUSD",1722039970274,1.05855761,3271.3,3270.9,0.1483686]
["bitfinex","ETHUSD",1722039970571,0.95443809,3271.2,3270.9,3.2055686]
["bitfinex","ETHUSD",1722039970904,0.95443809,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1722039971177,1.6086518,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1722039971531,1.6086518,3271.2,3271.1,5.46087]
["bitfinex","ETHUSD",1722039971777,1.0586518,3271.2,3271.1,6.53887]
["bitfinex","ETHUSD",1722039971985,1.27379099,3271.6,3271.2,3.0569]
["bitfinex","ETHUSD",1722039971986,0.95443809,3271.5,3271.2,3.0569]
["bitfinex","ETHUSD",1722039972181,2.01303491,3271.4,3271.2,3.0569]
["bitfinex","ETHUSD",1722039972388,1.05859682,3271.3,3271.2,3.0569]
["bitfinex","ETHUSD",1722039972883,1.05859682,3271.3,3271.2,6.11388]
["bitfinex","ETHUSD",1722039973374,1.05859682,3271.4,3271.3,6.11376]
["bitfinex","ETHUSD",1722039973553,1.4339847,3271.7,3271.5,3.0567]
["bitfinex","ETHUSD",1722039973749,1.05850591,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1722039974056,1.4339847,3271.7,3271.5,3.0567]
["bitfinex","ETHUSD",1722039974289,1.0585083,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1722039974582,2.01294639,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1722039974744,2.01294639,3271.6,3271.5,8.5172]
["bitfinex","ETHUSD",1722039974745,1.0585083,3271.6,3271.5,8.5172]
["bitfinex","ETHUSD",1722039975179,0.47954661,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722039975377,1.53801118,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722039975607,1.53801118,3271.7,3271.5,5.4605]
["bitfinex","ETHUSD",1722039975780,2.01290266,3271.6,3271.5,5.4605]
["bitfinex","ETHUSD",1722039976997,2.01290266,3271.6,3271.5,8.5172]
["bitfinex","ETHUSD",1722039977350,2.01296789,3271.6,3271.5,8.5172]
["bitfinex","ETHUSD",1722039977651,2.01295435,3271.6,3271.5,8.5172]
["bitfinex","ETHUSD",1722039978344,1.05851626,3271.6,3271.5,8.5172]
["bitfinex","ETHUSD",1722039980663,1.4339847,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722039981019,2.49244807,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722039982808,2.49336606,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722039983696,1.53800998,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722039984018,1.7533376,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722039984168,2.81183441,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722039984371,2.49362891,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722039984569,2.49362891,3271.7,3271.6,6.1132]
["bitfinex","ETHUSD",1722039984971,2.49362891,3271.7,3271.6,7.1912]
["bitfinex","ETHUSD",1722039985207,1.53797043,3271.7,3271.6,7.1912]
["bitfinex","ETHUSD",1722039985583,1.53793873,3271.7,3271.6,7.1912]
["bitfinex","ETHUSD",1722039986476,0.47954661,3271.7,3271.6,13.0706537]
["bitfinex","ETHUSD",1722039988745,0.47954661,3271.7,3271.6,10.0140537]
["bitfinex","ETHUSD",1722039990117,0.47954661,3271.7,3271.6,13.0706537]
["bitfinex","ETHUSD",1722039990314,0.95558549,3272.1,3272.0,6.11246]
["bitfinex","ETHUSD",1722039990515,2.01388884,3272.1,3272.0,8.56486]
["bitfinex","ETHUSD",1722039990749,1.05830282,3272.1,3272.0,8.56486]
["bitfinex","ETHUSD",1722039991060,1.05830282,3272.1,3272.0,11.62109]
["bitfinex","ETHUSD",1722039991206,0.95558549,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1722039991403,0.95558549,3272.4,3272.3,7.1899]
["bitfinex","ETHUSD",1722039991611,1.27379099,3272.6,3272.4,3.05586]
["bitfinex","ETHUSD",1722039991612,2.49286715,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722039992643,2.81142457,3272.5,3272.2,3.05597]
["bitfinex","ETHUSD",1722039992804,0.95504052,3272.3,3272.2,3.05597]
["bitfinex","ETHUSD",1722039993010,1.05817859,3272.3,3272.2,3.05597]
["bitfinex","ETHUSD",1722039993344,2.33196958,3272.3,3272.2,3.05597]
["bitfinex","ETHUSD",1722039993542,2.33196958,3272.3,3272.0,6.58654]
["bitfinex","ETHUSD",1722039993746,2.01314258,3272.2,3272.0,6.58654]
["bitfinex","ETHUSD",1722039994038,1.05833449,3272.1,3272.0,9.64271]
["bitfinex","ETHUSD",1722039994243,0.95496399,3272.2,3272.0,9.64271]
["bitfinex","ETHUSD",1722039994452,0.95496399,3272.2,3272.0,6.58654]
["bitfinex","ETHUSD",1722039994809,0.95496399,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722039995652,1.0583217,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722039995962,2.01328569,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722039997455,2.01329105,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722039998555,1.05832706,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722039999149,0.95496399,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722039999328,2.01325683,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722040000267,1.05829284,3272.3,3272.0,6.58654]
["bitfinex","ETHUSD",1722040000559,0.95471317,3272.2,3272.0,9.6427]
["bitfinex","ETHUSD",1722040000758,0.95471317,3272.3,3272.1,3.05613]
["bitfinex","ETHUSD",1722040000964,1.05832409,3272.2,3272.1,3.05613]
["bitfinex","ETHUSD",1722040002355,0.95471317,3272.4,3272.2,3.05598]
["bitfinex","ETHUSD",1722040002551,1.05828057,3272.3,3272.2,3.05598]
["bitfinex","ETHUSD",1722040003947,1.05826181,3272.3,3272.2,3.05598]
["bitfinex","ETHUSD",1722040005516,1.05826181,3272.3,3272.2,4.13398]
["bitfinex","ETHUSD",1722040007064,1.05826181,3272.3,3272.2,7.19002]
["bitfinex","ETHUSD",1722040007360,0.47945499,3272.5,3272.2,6.52218]
["bitfinex","ETHUSD",1722040007561,1.05820382,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1722040009321,1.05820382,3272.4,3272.3,6.1119]
["bitfinex","ETHUSD",1722040010575,0.47945499,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722040010735,1.53766539,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722040011731,1.53766539,3272.5,3272.4,6.11172]
["bitfinex","ETHUSD",1722040011969,1.53766539,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722040013702,2.49237856,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722040013983,0.47945499,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722040014144,1.53769128,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722040014347,2.49240445,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722040015386,1.53769128,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722040015544,2.49240445,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722040015878,1.53769128,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722040016683,2.49240445,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722040017251,1.43416816,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722040017447,1.43416816,3272.5,3272.2,2.3882]
["bitfinex","ETHUSD",1722040017448,2.49242272,3272.5,3272.2,2.3882]
["bitfinex","ETHUSD",1722040017647,2.01296773,3272.4,3272.1,3.05605]
["bitfinex","ETHUSD",1722040017880,2.01296773,3272.3,3272.1,3.05605]
["bitfinex","ETHUSD",1722040018072,1.05825456,3272.2,3272.1,3.05605]
["bitfinex","ETHUSD",1722040018833,1.05825456,3272.2,3271.9,3.0563]
["bitfinex","ETHUSD",1722040018834,1.05825456,3272.2,3271.8,4.13437]
["bitfinex","ETHUSD",1722040019135,2.01296773,3272.2,3271.8,3.05637]
["bitfinex","ETHUSD",1722040019299,1.05825456,3272.1,3271.8,3.05637]
["bitfinex","ETHUSD",1722040019501,1.05825456,3272.1,3271.7,12.74695]
["bitfinex","ETHUSD",1722040020005,1.05825456,3272.1,3271.7,9.6905]
["bitfinex","ETHUSD",1722040020006,0.55,3272.0,3271.7,9.6905]
["bitfinex","ETHUSD",1722040020206,1.05825456,3271.9,3271.7,9.6905]
["bitfinex","ETHUSD",1722040021283,2.01296773,3271.9,3271.7,9.6905]
["bitfinex","ETHUSD",1722040021482,1.05825456,3271.8,3271.7,9.6905]
["bitfinex","ETHUSD",1722040021825,1.05825456,3271.8,3271.7,7.4]
["bitfinex","ETHUSD",1722040021996,1.60825456,3271.8,3271.7,7.4]
["bitfinex","ETHUSD",1722040022331,2.88140679,3271.8,3271.7,7.4]
["bitfinex","ETHUSD",1722040022488,1.60825456,3271.8,3271.7,7.4]
["bitfinex","ETHUSD",1722040022821,2.88135853,3271.8,3271.7,7.4]
["bitfinex","ETHUSD",1722040023030,1.82310397,3271.8,3271.7,7.4]
["bitfinex","ETHUSD",1722040023188,2.88162781,3271.8,3271.7,7.4]
["bitfinex","ETHUSD",1722040024715,2.88162781,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1722040024918,2.01334598,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722040026407,1.82310397,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1722040026609,2.0133792,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722040027825,1.05852269,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722040028194,2.01333709,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722040029733,2.01329702,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722040030456,2.01329702,3271.7,3271.6,5.3471]
["bitfinex","ETHUSD",1722040030817,1.5048144,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040031068,0.9548144,3271.9,3271.8,6.11284]
["bitfinex","ETHUSD",1722040031215,1.27310397,3272.0,3271.8,6.11284]
["bitfinex","ETHUSD",1722040031216,0.9548144,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722040031417,2.01319141,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722040031660,1.05837701,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722040031822,2.01316203,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722040032330,1.27310397,3272.1,3271.9,3.05632]
["bitfinex","ETHUSD",1722040032531,2.01317382,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722040033049,0.9547729,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722040033264,0.9547729,3272.0,3271.9,6.11264]
["bitfinex","ETHUSD",1722040033265,2.01315639,3272.0,3271.9,6.11264]
["bitfinex","ETHUSD",1722040033439,0.9547729,3272.1,3272.0,3.05623]
["bitfinex","ETHUSD",1722040033929,1.05832139,3272.1,3272.0,3.05623]
["bitfinex","ETHUSD",1722040034129,2.01309429,3272.1,3272.0,3.05623]
["bitfinex","ETHUSD",1722040034969,2.01311972,3272.1,3272.0,3.05623]
["bitfinex","ETHUSD",1722040035672,2.01311972,3272.1,3272.0,6.11246]
["bitfinex","ETHUSD",1722040036547,2.01309123,3272.1,3272.0,6.11246]
["bitfinex","ETHUSD",1722040036859,1.05831833,3272.1,3272.0,3.05623]
["bitfinex","ETHUSD",1722040038227,1.05831833,3272.1,3271.9,6.4248]
["bitfinex","ETHUSD",1722040038481,2.01324025,3272.0,3271.9,3.3685]
["bitfinex","ETHUSD",1722040038643,2.01324025,3272.0,3271.9,2.2905]
["bitfinex","ETHUSD",1722040039761,0.95492192,3272.0,3271.9,2.2905]
["bitfinex","ETHUSD",1722040039967,2.01330973,3272.0,3271.9,5.34682]
["bitfinex","ETHUSD",1722040040132,2.01330973,3272.0,3271.9,9.48114]
["bitfinex","ETHUSD",1722040040332,1.05838781,3272.0,3271.9,9.48114]
["bitfinex","ETHUSD",1722040041083,2.01330973,3272.0,3271.9,9.48114]
["bitfinex","ETHUSD",1722040041226,1.05838781,3272.0,3271.9,9.48114]
["bitfinex","ETHUSD",1722040043170,0.95492192,3272.1,3272.0,3.05623]
["bitfinex","ETHUSD",1722040043396,2.33142881,3272.2,3272.0,3.05623]
["bitfinex","ETHUSD",1722040043535,1.27310397,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722040043741,2.88146464,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722040045480,2.88144386,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722040045990,2.56340188,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722040046295,1.60833989,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722040046583,2.56340248,3272.2,3272.1,4.13414]
["bitfinex","ETHUSD",1722040047107,2.56340248,3272.2,3272.1,7.19028]
["bitfinex","ETHUSD",1722040047302,1.60832165,3272.2,3272.1,7.19028]
["bitfinex","ETHUSD",1722040047847,2.56340248,3272.2,3272.1,7.19028]
["bitfinex","ETHUSD",1722040048275,2.56340248,3272.2,3272.1,4.13414]
["bitfinex","ETHUSD",1722040048497,2.56340248,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722040048785,2.56345175,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722040049148,1.60832165,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722040049421,2.56346504,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722040049687,2.01340372,3272.2,3272.1,7.19028]
["bitfinex","ETHUSD",1722040049891,1.05824495,3272.2,3272.1,4.490985]
["bitfinex","ETHUSD",1722040050094,1.43459838,3272.5,3272.4,5.52076]
["bitfinex","ETHUSD",1722040050280,1.43459838,3272.5,3272.4,8.57662]
["bitfinex","ETHUSD",1722040050281,2.49277746,3272.5,3272.4,8.57662]
["bitfinex","ETHUSD",1722040050792,1.53763407,3272.5,3272.4,8.57662]
["bitfinex","ETHUSD",1722040052856,0.47945499,3272.5,3272.4,8.57662]
["bitfinex","ETHUSD",1722040053161,0.47945499,3272.5,3272.4,5.52076]
["bitfinex","ETHUSD",1722040053370,1.53760265,3272.5,3272.4,8.57662]
["bitfinex","ETHUSD",1722040055965,1.53760265,3272.5,3272.4,5.52076]
["bitfinex","ETHUSD",1722040056166,2.49274604,3272.5,3272.4,5.52076]
["bitfinex","ETHUSD",1722040056367,2.49281303,3272.5,3272.4,5.52076]
["bitfinex","ETHUSD",1722040057293,2.49281303,3272.5,3272.4,8.57662]
["bitfinex","ETHUSD",1722040058295,1.53766964,3272.5,3272.4,8.57662]
["bitfinex","ETHUSD",1722040058669,1.53766964,3272.5,3272.4,5.52076]
["bitfinex","ETHUSD",1722040059598,1.43459838,3272.5,3272.4,5.52076]
["bitfinex","ETHUSD",1722040059783,2.49279968,3272.5,3272.4,5.52076]
["bitfinex","ETHUSD",1722040061596,1.53765629,3272.5,3272.4,5.52076]
["bitfinex","ETHUSD",1722040061964,1.53765629,3272.5,3272.4,8.57662]
["bitfinex","ETHUSD",1722040062874,1.53762012,3272.5,3272.4,8.57662]
["bitfinex","ETHUSD",1722040066187,1.53760581,3272.5,3272.4,8.57662]
["bitfinex","ETHUSD",1722040067403,0.47945499,3272.5,3272.4,8.57662]
["bitfinex","ETHUSD",1722040067557,0.47945499,3272.5,3272.4,9.847684]
["bitfinex","ETHUSD",1722040071204,0.47945499,3272.5,3272.4,12.903544]
["bitfinex","ETHUSD",1722040071369,0.47945499,3272.5,3272.4,15.959404]
["bitfinex","ETHUSD",1722040071573,0.95514339,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722040071773,0.95514339,3273.4,3273.3,9.47094]
["bitfinex","ETHUSD",1722040071774,2.01305878,3273.4,3273.3,9.47094]
["bitfinex","ETHUSD",1722040072088,1.05791539,3273.4,3273.3,9.47094]
["bitfinex","ETHUSD",1722040072279,1.05791539,3273.4,3273.3,10.723542]
["bitfinex","ETHUSD",1722040072625,1.27310397,3273.8,3273.6,3.05474]
["bitfinex","ETHUSD",1722040072626,0.95514339,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722040072786,3.07083434,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722040075182,2.11569095,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722040076027,2.11568482,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722040079268,1.05784348,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722040079569,2.11568021,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722040079714,2.11568021,3273.7,3273.6,6.10948]
["bitfinex","ETHUSD",1722040080047,2.11568021,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722040080564,1.05783673,3273.7,3273.6,5.52134]
["bitfinex","ETHUSD",1722040080861,1.05783673,3273.7,3273.6,9.18515946]
["bitfinex","ETHUSD",1722040081075,0.47931554,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722040081262,1.53702506,3274.0,3273.9,4.13246]
["bitfinex","ETHUSD",1722040081421,0.47931554,3274.0,3273.9,4.13246]
["bitfinex","ETHUSD",1722040081954,1.53701925,3274.0,3273.9,4.13246]
["bitfinex","ETHUSD",1722040082761,0.47931554,3274.0,3273.9,9.65352]
["bitfinex","ETHUSD",1722040083119,0.47931554,3274.0,3273.9,10.20826294]
["bitfinex","ETHUSD",1722040085914,0.47931554,3274.0,3273.9,13.26272294]
["bitfinex","ETHUSD",1722040086132,3.0,3274.7,3274.4,3.05391]
["bitfinex","ETHUSD",1722040086326,1.60757238,3274.6,3274.4,5.52051]
["bitfinex","ETHUSD",1722040086539,0.55,3274.6,3274.4,5.52051]
["bitfinex","ETHUSD",1722040086769,1.0291567,3274.6,3274.4,5.52051]
["bitfinex","ETHUSD",1722040086982,1.0291567,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722040087169,2.08673332,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722040087671,0.4791567,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722040093485,0.4791567,3274.6,3274.4,5.52052]
["bitfinex","ETHUSD",1722040094009,0.4791567,3274.6,3274.4,2.4666]
["bitfinex","ETHUSD",1722040094669,0.4791567,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1722040094868,1.60758669,3274.5,3274.0,6.62858]
["bitfinex","ETHUSD",1722040095067,1.05758669,3274.4,3274.0,6.62858]
["bitfinex","ETHUSD",1722040095269,0.55,3274.3,3274.0,6.62858]
["bitfinex","ETHUSD",1722040095814,0.55,3274.5,3274.0,6.62858]
["bitfinex","ETHUSD",1722040096129,1.05768337,3274.4,3274.0,6.62858]
["bitfinex","ETHUSD",1722040096286,1.60768337,3274.3,3274.0,6.62858]
["bitfinex","ETHUSD",1722040096488,0.55,3274.5,3274.0,6.62858]
["bitfinex","ETHUSD",1722040096812,1.05768038,3274.4,3274.0,6.62858]
["bitfinex","ETHUSD",1722040097120,1.60768038,3274.3,3274.0,6.62858]
["bitfinex","ETHUSD",1722040097421,1.05768554,3274.2,3274.0,6.62858]
["bitfinex","ETHUSD",1722040097637,0.55,3274.3,3274.0,6.62858]
["bitfinex","ETHUSD",1722040097788,1.05768626,3274.2,3274.0,6.62858]
["bitfinex","ETHUSD",1722040097986,0.55,3274.5,3274.0,6.62858]
["bitfinex","ETHUSD",1722040098509,1.05769748,3274.4,3274.0,6.62858]
["bitfinex","ETHUSD",1722040098690,1.60769748,3274.3,3274.0,6.62858]
["bitfinex","ETHUSD",1722040098895,1.05769748,3274.2,3274.0,6.62858]
["bitfinex","ETHUSD",1722040099091,1.05769748,3274.4,3274.0,6.62858]
["bitfinex","ETHUSD",1722040099291,1.60771608,3274.3,3274.0,6.62858]
["bitfinex","ETHUSD",1722040099494,1.05771608,3274.2,3274.0,6.62858]
["bitfinex","ETHUSD",1722040099703,1.05771608,3274.4,3274.0,6.62858]
["bitfinex","ETHUSD",1722040099921,1.60771608,3274.3,3274.0,6.62858]
["bitfinex","ETHUSD",1722040100130,1.05771608,3274.2,3274.0,6.62858]
["bitfinex","ETHUSD",1722040100288,1.05771608,3274.1,3274.0,6.62858]
["bitfinex","ETHUSD",1722040100922,1.05771608,3274.1,3274.0,3.5743]
["bitfinex","ETHUSD",1722040101297,3.054,3274.4,3274.0,3.5743]
["bitfinex","ETHUSD",1722040101497,1.60773097,3274.3,3274.0,3.5743]
["bitfinex","ETHUSD",1722040101695,1.05773097,3274.2,3274.0,3.5743]
["bitfinex","ETHUSD",1722040101904,1.05773097,3274.1,3274.0,3.5743]
["bitfinex","ETHUSD",1722040102596,1.05773097,3274.1,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040102924,3.0546,3273.8,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040103086,1.60773097,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040103898,1.60773097,3273.7,3273.6,2.2746199]
["bitfinex","ETHUSD",1722040104300,1.60773097,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040104548,0.55,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040104703,1.05793166,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040104899,1.60793166,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040105529,0.55,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040105803,1.05784483,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040106035,1.60784483,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040108159,0.55,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040108358,1.6079145,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040109160,0.55,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040109352,1.60779905,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040110761,2.56294244,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040111317,1.50514339,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040111552,2.56294685,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040111935,1.60780346,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040113225,2.56117554,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040114675,0.55,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040114837,1.60789958,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040115938,2.56188182,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040116124,2.56187445,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040116326,1.60789958,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040116741,1.60789958,3273.7,3273.6,4.1359599]
["bitfinex","ETHUSD",1722040116967,2.01215923,3273.7,3273.6,6.4622599]
["bitfinex","ETHUSD",1722040117837,0.95425965,3273.7,3273.6,6.4622599]
["bitfinex","ETHUSD",1722040118231,2.01210753,3273.7,3273.6,6.4622599]
["bitfinex","ETHUSD",1722040119155,2.01210753,3273.7,3273.6,2.3295199]
["bitfinex","ETHUSD",1722040119356,1.05784788,3273.7,3273.6,2.3295199]
["bitfinex","ETHUSD",1722040121257,1.05785967,3273.7,3273.6,6.4622599]
["bitfinex","ETHUSD",1722040121585,3.05427,3274.1,3273.9,2.3263]
["bitfinex","ETHUSD",1722040121586,0.95434265,3274.1,3273.9,2.3263]
["bitfinex","ETHUSD",1722040121759,0.95434265,3274.1,3274.0,4.13236]
["bitfinex","ETHUSD",1722040121963,2.01204902,3274.2,3274.0,4.13236]
["bitfinex","ETHUSD",1722040122298,0.95434265,3274.3,3274.2,2.3263]
["bitfinex","ETHUSD",1722040122505,2.0122078,3274.3,3274.2,2.3263]
["bitfinex","ETHUSD",1722040123062,2.5622078,3274.3,3274.2,2.3263]
["bitfinex","ETHUSD",1722040123509,2.5622078,3274.3,3274.2,5.38048]
["bitfinex","ETHUSD",1722040124426,1.27310397,3274.5,3274.3,3.05408]
["bitfinex","ETHUSD",1722040124427,0.95453336,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722040124561,0.4791567,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722040124769,2.0121892,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722040125007,1.53670117,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722040125381,2.49131776,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722040125799,1.53670117,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722040126126,2.49125262,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722040127703,2.49125266,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722040128594,2.49125266,3274.6,3274.3,9.51238]
["bitfinex","ETHUSD",1722040128768,1.05755703,3274.5,3274.3,9.51238]
["bitfinex","ETHUSD",1722040128968,1.05755703,3274.5,3274.3,6.4583]
["bitfinex","ETHUSD",1722040129206,1.05755703,3274.5,3274.3,2.3263]
["bitfinex","ETHUSD",1722040129725,1.50455145,3274.4,3274.1,5.38053]
["bitfinex","ETHUSD",1722040129942,1.05755703,3274.3,3274.1,5.38053]
["bitfinex","ETHUSD",1722040130241,1.05755703,3274.3,3274.1,2.3263]
["bitfinex","ETHUSD",1722040131045,1.50455145,3274.4,3274.1,2.3263]
["bitfinex","ETHUSD",1722040131191,1.0576527,3274.3,3273.9,2.3263]
["bitfinex","ETHUSD",1722040131539,0.95455145,3274.0,3273.7,9.7263]
["bitfinex","ETHUSD",1722040131694,1.0576527,3273.9,3273.7,9.7263]
["bitfinex","ETHUSD",1722040132018,2.01220415,3273.9,3273.7,9.7263]
["bitfinex","ETHUSD",1722040132229,1.0576527,3273.8,3273.7,9.7263]
["bitfinex","ETHUSD",1722040132446,2.01220415,3273.8,3273.7,9.7263]
["bitfinex","ETHUSD",1722040132593,2.01220415,3273.8,3273.7,7.4]
["bitfinex","ETHUSD",1722040132594,2.56220415,3273.8,3273.7,7.4]
["bitfinex","ETHUSD",1722040133639,1.6076527,3273.8,3273.7,7.4]
["bitfinex","ETHUSD",1722040133810,2.56198518,3273.8,3273.7,7.4]
["bitfinex","ETHUSD",1722040134334,2.56217272,3273.8,3273.7,7.4]
["bitfinex","ETHUSD",1722040134539,1.60784024,3273.8,3273.7,10.45464]
["bitfinex","ETHUSD",1722040134735,1.60784024,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722040135238,1.05784024,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722040135439,1.05784024,3273.8,3273.7,5.38094]
["bitfinex","ETHUSD",1722040135799,1.05784024,3273.8,3273.7,2.3263]
["bitfinex","ETHUSD",1722040136001,2.01217272,3273.8,3273.6,4.1359199]
["bitfinex","ETHUSD",1722040136292,1.05784024,3273.7,3273.6,1.0812199]
["bitfinex","ETHUSD",1722040136519,1.05784024,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040137309,0.95433248,3273.8,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040137536,1.05785833,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040138903,2.01219081,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040140502,0.95433248,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040140903,2.01219303,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040142055,2.88096452,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040142532,1.60786055,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040143048,0.55,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040143346,1.60790956,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040143712,4.66254956,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040144052,6.49954956,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040144247,7.77265353,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040146319,6.71474397,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040146521,7.77268049,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040146743,4.71804049,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040147356,2.56250852,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040149618,2.88104049,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040149823,1.6079133,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040151060,1.6079133,3273.7,3273.6,5.4830599]
["bitfinex","ETHUSD",1722040151824,1.0579133,3273.7,3273.6,5.4830599]
["bitfinex","ETHUSD",1722040152023,0.95465361,3273.9,3273.7,3.05464]
["bitfinex","ETHUSD",1722040152252,1.05778378,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722040153057,2.01246092,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722040155875,2.01246092,3273.8,3273.6,2.4283199]
["bitfinex","ETHUSD",1722040156087,2.56246092,3273.7,3273.6,2.4283199]
["bitfinex","ETHUSD",1722040156285,2.56256681,3273.7,3273.6,2.4283199]
["bitfinex","ETHUSD",1722040156440,2.88101717,3273.7,3273.6,2.4283199]
["bitfinex","ETHUSD",1722040156939,2.88101717,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040158367,5.93565717,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040159381,2.88101717,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040159675,2.88100628,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040163019,1.60790231,3273.7,3273.6,3.4872199]
["bitfinex","ETHUSD",1722040163151,1.05790231,3273.7,3273.6,7.19616389]
["bitfinex","ETHUSD",1722040163796,1.05790231,3273.7,3273.6,6.11816389]
["bitfinex","ETHUSD",1722040164000,2.0130444,3273.7,3273.6,2.4092199]
["bitfinex","ETHUSD",1722040164210,1.05790231,3273.7,3273.6,2.4092199]
["bitfinex","ETHUSD",1722040164496,1.05790231,3273.7,3273.6,5.4639599]
["bitfinex","ETHUSD",1722040164696,1.05790231,3273.7,3273.6,9.5966999]
["bitfinex","ETHUSD",1722040165459,0.95514209,3274.0,3273.9,3.05438]
["bitfinex","ETHUSD",1722040165661,2.01284534,3274.0,3273.9,5.46038]
["bitfinex","ETHUSD",1722040165892,2.01282537,3274.0,3273.9,5.46038]
["bitfinex","ETHUSD",1722040166300,0.95514209,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722040166597,2.01282342,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722040166802,1.05768133,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722040167187,2.01297753,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722040167387,2.01297753,3274.1,3274.0,5.45926]
["bitfinex","ETHUSD",1722040168459,1.05768133,3274.1,3274.0,5.45926]
["bitfinex","ETHUSD",1722040168656,2.3307853,3274.1,3274.0,5.45926]
["bitfinex","ETHUSD",1722040168858,1.05768133,3274.1,3274.0,5.45926]
["bitfinex","ETHUSD",1722040169305,2.3307853,3274.1,3274.0,5.45926]
["bitfinex","ETHUSD",1722040169508,2.3307853,3274.1,3274.0,2.4049]
["bitfinex","ETHUSD",1722040169509,1.27310397,3274.1,3274.0,2.4049]
["bitfinex","ETHUSD",1722040169803,2.33079439,3274.1,3274.0,2.4049]
["bitfinex","ETHUSD",1722040170484,1.05769042,3274.1,3274.0,5.45926]
["bitfinex","ETHUSD",1722040171114,2.33079439,3274.1,3274.0,5.45926]
["bitfinex","ETHUSD",1722040171263,1.05769042,3274.1,3274.0,5.45926]
["bitfinex","ETHUSD",1722040171465,2.01321312,3274.1,3274.0,5.45926]
["bitfinex","ETHUSD",1722040172458,2.01321312,3274.1,3274.0,10.550791]
["bitfinex","ETHUSD",1722040172658,2.01321312,3274.1,3274.0,9.59162]
["bitfinex","ETHUSD",1722040172889,0.9555227,3274.2,3274.1,6.10854]
["bitfinex","ETHUSD",1722040173090,2.01315342,3274.2,3274.1,6.10854]
["bitfinex","ETHUSD",1722040173295,2.01315097,3274.2,3274.1,7.067684]
["bitfinex","ETHUSD",1722040173900,2.01315097,3274.2,3274.1,9.472584]
["bitfinex","ETHUSD",1722040174105,2.01314346,3274.2,3274.1,9.472584]
["bitfinex","ETHUSD",1722040176189,0.9555227,3274.2,3274.1,9.472584]
["bitfinex","ETHUSD",1722040176493,2.01313579,3274.2,3274.1,9.472584]
["bitfinex","ETHUSD",1722040179646,2.01314994,3274.2,3274.1,9.472584]
["bitfinex","ETHUSD",1722040179811,2.01315225,3274.2,3274.1,8.51344]
["bitfinex","ETHUSD",1722040181227,2.01315225,3274.2,3274.1,5.45917]
["bitfinex","ETHUSD",1722040181539,2.01335824,3274.2,3274.1,5.45917]
["bitfinex","ETHUSD",1722040182094,2.01335824,3274.2,3274.1,8.51344]
["bitfinex","ETHUSD",1722040182535,2.01335824,3274.2,3274.1,5.45917]
["bitfinex","ETHUSD",1722040183039,2.01336434,3274.2,3274.1,5.45917]
["bitfinex","ETHUSD",1722040183623,2.01336434,3274.2,3274.1,8.51344]
["bitfinex","ETHUSD",1722040183824,2.01336434,3274.2,3274.1,9.472584]
["bitfinex","ETHUSD",1722040184000,1.05763565,3274.2,3274.1,9.472584]
["bitfinex","ETHUSD",1722040185208,1.05763565,3274.2,3274.1,6.418314]
["bitfinex","ETHUSD",1722040185443,1.05763565,3274.2,3274.1,9.472584]
["bitfinex","ETHUSD",1722040185596,1.05763565,3274.2,3274.1,6.418314]
["bitfinex","ETHUSD",1722040185802,1.05763565,3274.2,3274.1,5.45917]
["bitfinex","ETHUSD",1722040186094,1.4348816,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722040186302,1.53679447,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722040187411,2.49247179,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722040188605,2.49247179,3274.3,3274.2,6.10836]
["bitfinex","ETHUSD",1722040189155,2.49247179,3274.3,3274.1,2.4049]
["bitfinex","ETHUSD",1722040189305,2.01330478,3274.2,3274.1,5.45912]
["bitfinex","ETHUSD",1722040189612,2.01334124,3274.2,3274.1,5.45912]
["bitfinex","ETHUSD",1722040190732,2.01334124,3274.2,3274.1,9.59139]
["bitfinex","ETHUSD",1722040190940,1.05767802,3274.2,3274.1,10.48029322]
["bitfinex","ETHUSD",1722040191458,2.01334124,3274.2,3274.1,6.53712]
["bitfinex","ETHUSD",1722040191747,2.01334124,3274.2,3274.1,5.45912]
["bitfinex","ETHUSD",1722040192812,0.95566322,3274.2,3274.1,5.45912]
["bitfinex","ETHUSD",1722040193127,2.01331333,3274.2,3274.1,2.4049]
["bitfinex","ETHUSD",1722040193313,1.05765011,3274.2,3274.0,3.05434]
["bitfinex","ETHUSD",1722040193647,1.05765011,3274.2,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040193648,3.20080007,3274.1,3273.7,2.2578]
["bitfinex","ETHUSD",1722040193852,0.95580686,3273.8,3273.7,5.31239]
["bitfinex","ETHUSD",1722040194146,2.01345697,3273.8,3273.7,5.31239]
["bitfinex","ETHUSD",1722040194552,1.05765011,3273.8,3273.7,8.36703]
["bitfinex","ETHUSD",1722040194713,2.01345697,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1722040194908,1.05765011,3273.9,3273.8,4.13255]
["bitfinex","ETHUSD",1722040195219,1.05765011,3273.9,3273.8,7.1871]
["bitfinex","ETHUSD",1722040195417,1.05765011,3273.9,3273.8,10.16393199]
["bitfinex","ETHUSD",1722040196211,0.95580686,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722040196518,2.01349406,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722040197950,2.01349406,3274.0,3273.9,6.10892]
["bitfinex","ETHUSD",1722040199460,2.01349211,3274.0,3273.9,6.10892]
["bitfinex","ETHUSD",1722040201921,2.01348512,3274.0,3273.9,8.54772]
["bitfinex","ETHUSD",1722040202152,1.05767826,3274.0,3273.9,9.736072]
["bitfinex","ETHUSD",1722040202341,2.01348512,3274.0,3273.9,8.54772]
["bitfinex","ETHUSD",1722040203864,2.01348512,3274.0,3273.9,9.62572]
["bitfinex","ETHUSD",1722040204224,2.01348512,3274.0,3273.9,6.57126]
["bitfinex","ETHUSD",1722040205062,0.95580686,3274.0,3273.9,6.57126]
["bitfinex","ETHUSD",1722040205274,2.01349948,3274.0,3273.9,6.57126]
["bitfinex","ETHUSD",1722040205430,1.05769262,3274.0,3273.9,6.57126]
["bitfinex","ETHUSD",1722040205955,1.05769262,3274.0,3273.9,2.4388]
["bitfinex","ETHUSD",1722040206164,3.20214346,3274.0,3273.6,5.4967099]
["bitfinex","ETHUSD",1722040206338,2.33337652,3273.9,3273.8,3.05454]
["bitfinex","ETHUSD",1722040206538,2.33359234,3273.9,3273.8,3.05454]
["bitfinex","ETHUSD",1722040207769,1.05769262,3273.9,3273.8,3.05454]
["bitfinex","ETHUSD",1722040207913,2.33382587,3273.9,3273.8,3.05454]
["bitfinex","ETHUSD",1722040208338,2.33388566,3273.9,3273.8,3.05454]
["bitfinex","ETHUSD",1722040208561,2.65290833,3273.9,3273.7,1.078]
["bitfinex","ETHUSD",1722040208798,2.65290833,3273.9,3273.7,4.13263]
["bitfinex","ETHUSD",1722040209060,1.05775241,3273.8,3273.7,4.13263]
["bitfinex","ETHUSD",1722040210972,1.05775241,3273.8,3273.6,2.4420199]
["bitfinex","ETHUSD",1722040211175,1.59513813,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040211323,1.05775241,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040211643,1.05788522,3273.8,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040211847,1.05788522,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040212239,1.05788522,3273.7,3273.6,3.0579599]
["bitfinex","ETHUSD",1722040212419,2.65265592,3273.7,3273.6,3.0579599]
["bitfinex","ETHUSD",1722040213261,1.05788522,3273.7,3273.6,3.0579599]
["bitfinex","ETHUSD",1722040214766,0.55,3274.0,3273.6,3.0579599]
["bitfinex","ETHUSD",1722040214930,1.05786233,3273.7,3273.6,3.0579599]
["bitfinex","ETHUSD",1722040216138,2.33262482,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040216333,1.05786233,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040216548,2.65203361,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040216851,1.05786233,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040218043,3.60439,3274.0,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040218044,3.05447,3273.9,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040218340,2.65094676,3273.8,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040218541,1.05787866,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040219159,2.33222546,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040221488,1.2743468,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040221689,2.33220402,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040222989,5.38684402,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040223492,4.11249722,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040223785,5.38670206,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040223988,4.11249722,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040224694,3.05464,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040224873,4.11250939,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040226292,6.65928,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040228167,3.60464,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040229156,0.55,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040229992,3.20089949,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040231596,2.14296336,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040231750,3.20090746,3273.7,3273.6,0.0032199]
["bitfinex","ETHUSD",1722040232188,3.20090746,3273.7,3273.3,2.98164712]
["bitfinex","ETHUSD",1722040232389,1.2744812,3273.5,3273.4,3.0549]
["bitfinex","ETHUSD",1722040232592,2.3324253,3273.5,3273.4,3.0549]
["bitfinex","ETHUSD",1722040232758,1.0579441,3273.5,3273.4,3.0549]
["bitfinex","ETHUSD",1722040233187,1.0579441,3273.5,3273.0,5.46324]
["bitfinex","ETHUSD",1722040233188,2.8824253,3273.5,3273.0,5.46324]
["bitfinex","ETHUSD",1722040233356,2.56371606,3273.4,3273.1,4.1332]
["bitfinex","ETHUSD",1722040233552,2.01371606,3273.3,3273.1,1.078]
["bitfinex","ETHUSD",1722040233883,1.6079441,3273.2,3273.1,1.078]
["bitfinex","ETHUSD",1722040234081,1.0579441,3273.2,3273.1,4.1332]
["bitfinex","ETHUSD",1722040234255,1.0579441,3273.2,3273.1,9.5964]
["bitfinex","ETHUSD",1722040234458,1.0579441,3273.2,3273.1,10.55604]
["bitfinex","ETHUSD",1722040234799,0.95577196,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722040234969,1.05792639,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722040235172,2.01369924,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722040236563,1.05792639,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722040237209,2.01368862,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722040237406,1.05792639,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722040237565,1.05792639,3273.4,3273.2,2.408]
["bitfinex","ETHUSD",1722040237768,2.01374255,3273.3,3273.2,2.408]
["bitfinex","ETHUSD",1722040238318,0.95581616,3273.3,3273.2,2.408]
["bitfinex","ETHUSD",1722040238613,2.01382093,3273.3,3273.2,2.408]
["bitfinex","ETHUSD",1722040238932,1.05798237,3273.3,3273.2,2.408]
["bitfinex","ETHUSD",1722040239114,2.01382702,3273.3,3273.2,2.408]
["bitfinex","ETHUSD",1722040241209,1.05798237,3273.3,3273.2,2.408]
["bitfinex","ETHUSD",1722040241408,2.0138178,3273.3,3273.2,2.408]
["bitfinex","ETHUSD",1722040241609,1.2744812,3273.4,3273.2,2.408]
["bitfinex","ETHUSD",1722040241909,1.05797609,3273.3,3273.2,2.408]
["bitfinex","ETHUSD",1722040243096,1.05797609,3273.3,3273.2,5.46311]
["bitfinex","ETHUSD",1722040243297,2.01383618,3273.3,3273.2,5.46311]
["bitfinex","ETHUSD",1722040244624,2.01383618,3273.3,3273.2,8.51822]
["bitfinex","ETHUSD",1722040244993,1.05787737,3273.3,3273.2,8.51822]
["bitfinex","ETHUSD",1722040245927,1.05787737,3273.3,3273.2,9.477842]
["bitfinex","ETHUSD",1722040248200,0.95586009,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722040248409,2.01372088,3273.4,3273.3,7.18804]
["bitfinex","ETHUSD",1722040248916,1.05786079,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722040249298,2.33234199,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722040251028,2.33234199,3273.4,3273.2,5.46311]
["bitfinex","ETHUSD",1722040251247,1.05786079,3273.3,3273.2,6.54111]
["bitfinex","ETHUSD",1722040251627,1.05791931,3273.3,3273.2,6.54111]
["bitfinex","ETHUSD",1722040252351,2.33240051,3273.3,3273.2,6.54111]
["bitfinex","ETHUSD",1722040254717,1.2744812,3273.3,3273.2,6.54111]
["bitfinex","ETHUSD",1722040254918,2.33239958,3273.3,3273.2,6.54111]
["bitfinex","ETHUSD",1722040256149,1.05791838,3273.3,3273.2,6.54111]
["bitfinex","ETHUSD",1722040258260,1.05792934,3273.3,3273.2,6.54111]
["bitfinex","ETHUSD",1722040258418,2.3344043,3273.3,3273.2,5.46311]
["bitfinex","ETHUSD",1722040258616,1.05792934,3273.3,3273.2,5.46311]
["bitfinex","ETHUSD",1722040260955,1.5955647,3273.4,3273.2,2.408]
["bitfinex","ETHUSD",1722040261166,1.0579372,3273.3,3273.2,2.408]
["bitfinex","ETHUSD",1722040262164,2.6535019,3273.3,3273.2,2.408]
["bitfinex","ETHUSD",1722040263773,1.0579372,3273.3,3273.2,2.408]
["bitfinex","ETHUSD",1722040264095,2.65348428,3273.3,3273.2,2.408]
["bitfinex","ETHUSD",1722040264243,1.05799826,3273.3,3273.2,2.408]
["bitfinex","ETHUSD",1722040264985,2.65341091,3273.3,3273.2,2.408]
["bitfinex","ETHUSD",1722040265842,1.05799826,3273.3,3273.2,2.408]
["bitfinex","ETHUSD",1722040267504,1.05800039,3273.3,3273.2,2.408]
["bitfinex","ETHUSD",1722040267845,2.65367046,3273.3,3273.2,6.54111]
["bitfinex","ETHUSD",1722040268080,2.33458428,3273.3,3273.2,6.54111]
["bitfinex","ETHUSD",1722040268449,2.33466328,3273.3,3273.2,6.54111]
["bitfinex","ETHUSD",1722040268682,1.05800039,3273.3,3273.2,6.54111]
["bitfinex","ETHUSD",1722040270544,2.65367046,3273.3,3273.2,6.54111]
["bitfinex","ETHUSD",1722040270749,2.65389649,3273.3,3273.2,6.54111]
["bitfinex","ETHUSD",1722040270987,2.65389649,3273.3,3273.2,3.486]
["bitfinex","ETHUSD",1722040271983,2.65389649,3273.3,3273.2,6.54111]
["bitfinex","ETHUSD",1722040272964,1.05793837,3273.3,3273.2,6.54111]
["bitfinex","ETHUSD",1722040273963,1.05791633,3273.3,3273.2,6.54111]
["bitfinex","ETHUSD",1722040274400,2.65396905,3273.3,3273.2,6.54111]
["bitfinex","ETHUSD",1722040274708,1.05791633,3273.3,3273.2,6.54111]
["bitfinex","ETHUSD",1722040275257,2.65396905,3273.3,3273.2,6.54111]
["bitfinex","ETHUSD",1722040277409,2.65403525,3273.3,3273.2,6.54111]
["bitfinex","ETHUSD",1722040278593,3.05629,3272.0,3271.8,7.4]
["bitfinex","ETHUSD",1722040278785,12.7046011,3271.9,3271.3,19.49]
["bitfinex","ETHUSD",1722040279006,4.13477,3271.5,3271.3,19.49]
["bitfinex","ETHUSD",1722040279314,4.13477,3271.5,3270.9,0.1483686]
["bitfinex","ETHUSD",1722040279315,1.59107533,3271.4,3270.9,0.1483686]
["bitfinex","ETHUSD",1722040279474,0.95464794,3271.1,3270.9,0.1483686]
["bitfinex","ETHUSD",1722040279676,2.56332711,3271.0,3270.9,0.1483686]
["bitfinex","ETHUSD",1722040279874,1.60875377,3271.0,3270.9,0.1483686]
["bitfinex","ETHUSD",1722040280082,4.66591377,3271.0,3270.9,0.1483686]
["bitfinex","ETHUSD",1722040280409,3.60716,3271.0,3270.9,0.1483686]
["bitfinex","ETHUSD",1722040280569,4.66595726,3271.0,3270.9,0.1483686]
["bitfinex","ETHUSD",1722040280769,0.55,3271.0,3270.9,0.1483686]
["bitfinex","ETHUSD",1722040280969,3.60716,3271.0,3270.9,0.1483686]
["bitfinex","ETHUSD",1722040281268,7.72322127,3271.0,3270.9,0.1483686]
["bitfinex","ETHUSD",1722040281472,8.67515112,3271.0,3270.9,0.1483686]
["bitfinex","ETHUSD",1722040281796,8.67517646,3271.0,3270.9,0.1483686]
["bitfinex","ETHUSD",1722040282407,6.66432,3271.0,3270.9,0.1483686]
["bitfinex","ETHUSD",1722040283082,8.50132,3271.0,3270.9,0.1483686]
["bitfinex","ETHUSD",1722040283887,11.55848,3271.0,3270.9,0.1483686]
["bitfinex","ETHUSD",1722040285040,8.50132,3271.0,3270.9,0.1483686]
["bitfinex","ETHUSD",1722040285310,9.57932,3271.0,3270.9,0.1483686]
["bitfinex","ETHUSD",1722040286872,8.50132,3271.0,3270.9,0.1483686]
["bitfinex","ETHUSD",1722040287077,3.057,3271.2,3270.9,0.1483686]
["bitfinex","ETHUSD",1722040287274,6.05707,3271.1,3270.9,0.1483686]
["bitfinex","ETHUSD",1722040287517,3.0,3271.1,3270.9,0.1483686]
["bitfinex","ETHUSD",1722040287678,4.837,3271.2,3270.9,0.1483686]
["bitfinex","ETHUSD",1722040288544,0.55,3271.1,3270.9,0.1483686]
["bitfinex","ETHUSD",1722040294255,0.55,3271.1,3270.9,3.2055586]
["bitfinex","ETHUSD",1722040294472,3.05654,3271.7,3270.9,3.2055586]
["bitfinex","ETHUSD",1722040294473,3.05605,3272.2,3271.6,3.05652]
["bitfinex","ETHUSD",1722040295251,3.05631,3272.0,3271.4,3.05672]
["bitfinex","ETHUSD",1722040295461,7.94962,3272.0,3271.4,3.05672]
["bitfinex","ETHUSD",1722040295759,4.89331,3272.0,3271.4,3.05672]
["bitfinex","ETHUSD",1722040295964,3.05638,3271.9,3271.3,7.4]
["bitfinex","ETHUSD",1722040296312,3.05638,3271.9,3271.3,10.45682]
["bitfinex","ETHUSD",1722040296711,3.55,3271.8,3271.4,3.05673]
["bitfinex","ETHUSD",1722040296914,0.55,3271.8,3271.4,3.05673]
["bitfinex","ETHUSD",1722040297152,0.55,3271.9,3271.5,3.05662]
["bitfinex","ETHUSD",1722040298630,0.55,3271.9,3271.6,3.05659]
["bitfinex","ETHUSD",1722040298846,0.55,3271.9,3271.7,3.05646]
["bitfinex","ETHUSD",1722040299062,0.55,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1722040299231,0.55,3272.0,3271.6,1.078]
["bitfinex","ETHUSD",1722040299421,0.55,3272.0,3271.6,1.028]
["bitfinex","ETHUSD",1722040299934,0.55,3272.0,3271.7,3.05645]
["bitfinex","ETHUSD",1722040300279,2.387,3272.1,3271.7,3.05645]
["bitfinex","ETHUSD",1722040301430,2.387,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1722040301763,5.387,3272.1,3271.7,3.05651]
["bitfinex","ETHUSD",1722040301935,2.387,3272.1,3271.7,3.05651]
["bitfinex","ETHUSD",1722040302882,0.55,3272.1,3272.0,3.05623]
["bitfinex","ETHUSD",1722040303232,1.837,3272.4,3272.0,3.05623]
["bitfinex","ETHUSD",1722040303455,4.89286,3272.4,3271.9,2.3732]
["bitfinex","ETHUSD",1722040303673,4.89286,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1722040303975,4.89311,3272.2,3271.6,3.05654]
["bitfinex","ETHUSD",1722040304125,1.837,3272.2,3271.8,3.05641]
["bitfinex","ETHUSD",1722040304733,0.55,3272.1,3271.8,3.05641]
["bitfinex","ETHUSD",1722040304928,0.55,3272.1,3271.8,3.05634]
["bitfinex","ETHUSD",1722040305129,0.55,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722040305344,0.55,3272.4,3272.1,3.05614]
["bitfinex","ETHUSD",1722040305629,0.55,3272.4,3272.2,3.05599]
["bitfinex","ETHUSD",1722040306050,2.387,3272.5,3272.2,3.05599]
["bitfinex","ETHUSD",1722040306247,2.387,3272.5,3272.0,3.05615]
["bitfinex","ETHUSD",1722040306449,1.05836141,3272.4,3272.1,3.05611]
["bitfinex","ETHUSD",1722040306643,0.55,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722040307071,3.0,3272.7,3272.3,3.05593]
["bitfinex","ETHUSD",1722040307072,0.55,3272.4,3272.3,3.05593]
["bitfinex","ETHUSD",1722040307281,4.837,3272.7,3272.3,3.05593]
["bitfinex","ETHUSD",1722040307282,2.387,3272.6,3272.4,3.05584]
["bitfinex","ETHUSD",1722040308073,1.05834746,3272.5,3272.1,5.42928]
["bitfinex","ETHUSD",1722040308226,3.0,3272.5,3272.3,3.05594]
["bitfinex","ETHUSD",1722040308432,1.60834075,3272.4,3272.3,3.05594]
["bitfinex","ETHUSD",1722040309452,0.55,3272.4,3272.3,3.05594]
["bitfinex","ETHUSD",1722040309653,0.55,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722040309857,1.60828491,3272.5,3272.2,6.11201]
["bitfinex","ETHUSD",1722040310033,3.55,3272.5,3272.2,3.05597]
["bitfinex","ETHUSD",1722040310249,1.05833128,3272.4,3272.1,2.3732]
["bitfinex","ETHUSD",1722040310450,0.55,3272.5,3272.1,2.3732]
["bitfinex","ETHUSD",1722040310645,6.05567,3272.6,3272.1,2.3732]
["bitfinex","ETHUSD",1722040310646,1.05835929,3272.4,3272.1,2.3732]
["bitfinex","ETHUSD",1722040310846,0.55,3272.3,3272.0,3.05616]
["bitfinex","ETHUSD",1722040311164,7.89279,3272.5,3272.0,3.05616]
["bitfinex","ETHUSD",1722040311165,0.55,3272.4,3272.0,3.05616]
["bitfinex","ETHUSD",1722040311489,1.05838854,3272.3,3272.0,3.05616]
["bitfinex","ETHUSD",1722040311639,0.55,3272.2,3272.0,3.05616]
["bitfinex","ETHUSD",1722040311960,0.55,3272.4,3272.0,3.05616]
["bitfinex","ETHUSD",1722040312281,1.05836735,3272.3,3272.0,3.05616]
["bitfinex","ETHUSD",1722040312579,0.55,3272.2,3271.8,1.078]
["bitfinex","ETHUSD",1722040312870,0.55,3272.2,3271.9,3.05632]
["bitfinex","ETHUSD",1722040313074,2.387,3272.3,3271.9,3.05632]
["bitfinex","ETHUSD",1722040313432,1.05840658,3272.2,3271.9,3.05632]
["bitfinex","ETHUSD",1722040313632,0.55,3272.1,3271.9,3.05632]
["bitfinex","ETHUSD",1722040314033,1.837,3272.3,3271.9,3.05632]
["bitfinex","ETHUSD",1722040314276,1.837,3272.3,3271.8,1.078]
["bitfinex","ETHUSD",1722040314277,1.60840705,3272.2,3271.8,1.078]
["bitfinex","ETHUSD",1722040314477,1.05843783,3272.1,3271.7,5.42966]
["bitfinex","ETHUSD",1722040314656,0.55,3272.0,3271.7,2.3732]
["bitfinex","ETHUSD",1722040314857,0.55,3272.0,3271.7,5.42969]
["bitfinex","ETHUSD",1722040315041,0.55,3272.1,3271.7,5.42969]
["bitfinex","ETHUSD",1722040315246,1.05847733,3272.0,3271.7,5.42969]
["bitfinex","ETHUSD",1722040315468,0.55,3271.9,3271.7,5.42969]
["bitfinex","ETHUSD",1722040315665,0.55,3272.1,3271.7,5.42969]
["bitfinex","ETHUSD",1722040315941,1.05846838,3272.0,3271.7,5.42969]
["bitfinex","ETHUSD",1722040316256,0.55,3271.9,3271.7,5.42969]
["bitfinex","ETHUSD",1722040316485,1.05846205,3271.9,3271.7,5.42969]
["bitfinex","ETHUSD",1722040316639,0.55,3271.8,3271.7,5.42969]
["bitfinex","ETHUSD",1722040317030,0.55,3272.1,3271.7,5.42969]
["bitfinex","ETHUSD",1722040317235,1.05846859,3272.0,3271.7,5.42969]
["bitfinex","ETHUSD",1722040317471,1.60846859,3271.9,3271.7,2.3732]
["bitfinex","ETHUSD",1722040317661,3.60615,3272.1,3271.7,2.3732]
["bitfinex","ETHUSD",1722040317662,0.55,3271.8,3271.7,2.3732]
["bitfinex","ETHUSD",1722040317859,3.60615,3272.1,3271.7,2.3732]
["bitfinex","ETHUSD",1722040318184,1.05848341,3272.0,3271.7,2.3732]
["bitfinex","ETHUSD",1722040318482,1.60848341,3271.9,3271.7,2.3732]
["bitfinex","ETHUSD",1722040318651,0.55,3271.8,3271.7,2.3732]
["bitfinex","ETHUSD",1722040318852,3.60615,3272.1,3271.7,2.3732]
["bitfinex","ETHUSD",1722040319095,1.05845433,3272.0,3271.7,2.3732]
["bitfinex","ETHUSD",1722040319252,5.44315,3272.1,3271.7,2.3732]
["bitfinex","ETHUSD",1722040319253,1.60845433,3271.9,3271.7,2.3732]
["bitfinex","ETHUSD",1722040319453,5.44315,3272.1,3271.7,2.3732]
["bitfinex","ETHUSD",1722040319680,1.05845842,3272.0,3271.7,2.3732]
["bitfinex","ETHUSD",1722040319881,0.55,3271.9,3271.7,2.3732]
["bitfinex","ETHUSD",1722040320084,1.60844066,3271.9,3271.7,2.3732]
["bitfinex","ETHUSD",1722040320283,0.55,3271.9,3271.7,2.3732]
["bitfinex","ETHUSD",1722040320491,1.837,3272.2,3271.7,2.3732]
["bitfinex","ETHUSD",1722040320492,2.387,3272.1,3271.7,2.3732]
["bitfinex","ETHUSD",1722040320692,1.05844093,3272.0,3271.7,2.3732]
["bitfinex","ETHUSD",1722040320994,1.60844093,3271.9,3271.7,2.3732]
["bitfinex","ETHUSD",1722040321213,1.05844093,3271.8,3271.7,2.3732]
["bitfinex","ETHUSD",1722040321355,1.60844093,3271.8,3271.4,2.3614]
["bitfinex","ETHUSD",1722040321575,4.89361,3271.6,3271.4,2.3614]
["bitfinex","ETHUSD",1722040321801,1.05844093,3271.5,3271.4,2.3614]
["bitfinex","ETHUSD",1722040321943,1.60844093,3271.5,3271.1,5.41841]
["bitfinex","ETHUSD",1722040322145,1.60844093,3271.4,3271.2,3.05697]
["bitfinex","ETHUSD",1722040322455,0.55,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722040322674,3.44559177,3271.6,3271.3,3.05688]
["bitfinex","ETHUSD",1722040322854,1.05859177,3271.5,3271.3,3.05688]
["bitfinex","ETHUSD",1722040323036,1.60859177,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722040323237,1.60859902,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722040325760,0.55,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722040326093,1.05860711,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722040326289,0.55,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722040326597,1.60860711,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722040329050,0.95192124,3272.0,3271.4,2.3614]
["bitfinex","ETHUSD",1722040329253,1.05853326,3271.9,3271.8,8.47424]
["bitfinex","ETHUSD",1722040329681,0.47955396,3272.4,3272.1,3.0561]
["bitfinex","ETHUSD",1722040330003,1.05831092,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722040330953,1.60831092,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722040332184,0.55,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722040332367,1.60830326,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722040332587,1.60830326,3272.3,3272.1,4.13408]
["bitfinex","ETHUSD",1722040332752,1.60830326,3272.2,3272.1,4.13408]
["bitfinex","ETHUSD",1722040333149,1.60830326,3272.2,3272.1,3.05608]
["bitfinex","ETHUSD",1722040334535,2.5602245,3272.2,3272.1,3.05608]
["bitfinex","ETHUSD",1722040335118,1.60830326,3272.2,3272.1,3.05608]
["bitfinex","ETHUSD",1722040335322,2.5602245,3272.2,3272.1,3.05608]
["bitfinex","ETHUSD",1722040335528,1.50192124,3272.2,3272.1,3.05608]
["bitfinex","ETHUSD",1722040335678,2.56026152,3272.2,3272.1,3.05608]
["bitfinex","ETHUSD",1722040336099,2.56026152,3272.2,3272.1,6.11222]
["bitfinex","ETHUSD",1722040336389,1.60834028,3272.2,3272.1,3.05608]
["bitfinex","ETHUSD",1722040336793,1.60834028,3272.2,3272.1,6.11222]
["bitfinex","ETHUSD",1722040337097,1.60834028,3272.2,3272.1,3.05608]
["bitfinex","ETHUSD",1722040337821,2.56026152,3272.2,3272.1,3.05608]
["bitfinex","ETHUSD",1722040338430,1.60834028,3272.2,3272.1,3.05608]
["bitfinex","ETHUSD",1722040338719,1.60834028,3272.2,3271.9,3.05624]
["bitfinex","ETHUSD",1722040338890,2.01237196,3272.1,3271.9,3.05624]
["bitfinex","ETHUSD",1722040339090,1.60834028,3272.0,3271.9,6.11256]
["bitfinex","ETHUSD",1722040340294,2.56237196,3272.0,3271.9,6.11256]
["bitfinex","ETHUSD",1722040340708,1.60834028,3272.0,3271.9,6.11256]
["bitfinex","ETHUSD",1722040340875,2.56237196,3272.0,3271.9,6.11256]
["bitfinex","ETHUSD",1722040342098,2.56241361,3272.0,3271.9,6.11256]
["bitfinex","ETHUSD",1722040345511,1.50403168,3272.0,3271.9,6.11256]
["bitfinex","ETHUSD",1722040345715,2.5623853,3272.0,3271.9,6.11256]
["bitfinex","ETHUSD",1722040346012,2.88121754,3272.0,3271.9,6.11256]
["bitfinex","ETHUSD",1722040346256,2.56357799,3272.0,3271.9,6.11256]
["bitfinex","ETHUSD",1722040346627,1.60835362,3272.0,3271.9,6.11256]
["bitfinex","ETHUSD",1722040346965,2.56357799,3272.0,3271.9,6.11256]
["bitfinex","ETHUSD",1722040347126,1.50522437,3272.0,3271.9,6.11256]
["bitfinex","ETHUSD",1722040347334,2.56357293,3272.0,3271.9,6.11256]
["bitfinex","ETHUSD",1722040348815,2.5635721,3272.0,3271.9,6.11256]
["bitfinex","ETHUSD",1722040349628,1.05834773,3272.0,3271.9,6.11256]
["bitfinex","ETHUSD",1722040349836,0.95522437,3272.1,3272.0,6.11246]
["bitfinex","ETHUSD",1722040350033,0.95522437,3272.1,3272.0,7.19046]
["bitfinex","ETHUSD",1722040350034,2.01352582,3272.1,3272.0,7.19046]
["bitfinex","ETHUSD",1722040350272,2.01353363,3272.1,3272.0,7.19046]
["bitfinex","ETHUSD",1722040352266,0.95522437,3272.1,3272.0,7.19046]
["bitfinex","ETHUSD",1722040352484,2.01354245,3272.1,3272.0,7.19046]
["bitfinex","ETHUSD",1722040353620,1.05831808,3272.1,3272.0,7.19046]
["bitfinex","ETHUSD",1722040354064,2.01354245,3272.1,3272.0,7.19046]
["bitfinex","ETHUSD",1722040354676,2.01362123,3272.1,3272.0,7.19046]
["bitfinex","ETHUSD",1722040355609,2.01361496,3272.1,3272.0,7.19046]
["bitfinex","ETHUSD",1722040356278,1.05831181,3272.1,3272.0,7.19046]
["bitfinex","ETHUSD",1722040358575,2.01361496,3272.1,3272.0,7.19046]
["bitfinex","ETHUSD",1722040359125,0.95530315,3272.2,3272.1,6.11228]
["bitfinex","ETHUSD",1722040359275,2.56359166,3272.2,3272.1,6.11228]
["bitfinex","ETHUSD",1722040361312,2.88115243,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722040362432,1.60835205,3272.2,3271.9,3.05624]
["bitfinex","ETHUSD",1722040362587,0.95531819,3272.0,3271.9,3.05624]
["bitfinex","ETHUSD",1722040362779,2.01367024,3272.0,3271.9,3.05624]
["bitfinex","ETHUSD",1722040362988,1.05835205,3272.0,3271.9,3.05624]
["bitfinex","ETHUSD",1722040363292,2.01367024,3272.0,3271.9,3.05624]
["bitfinex","ETHUSD",1722040363698,1.05835205,3272.0,3271.9,3.05624]
["bitfinex","ETHUSD",1722040364028,2.01367024,3272.0,3271.9,3.05624]
["bitfinex","ETHUSD",1722040364541,1.60835205,3272.0,3271.6,7.4]
["bitfinex","ETHUSD",1722040364698,1.60835205,3272.0,3271.6,13.51313]
["bitfinex","ETHUSD",1722040364699,0.95525358,3271.8,3271.6,13.51313]
["bitfinex","ETHUSD",1722040364902,1.05835205,3271.7,3271.6,10.45654]
["bitfinex","ETHUSD",1722040365236,1.05835205,3271.7,3271.6,3.05654]
["bitfinex","ETHUSD",1722040365428,0.95525358,3271.8,3271.6,3.05654]
["bitfinex","ETHUSD",1722040365726,1.05844228,3271.7,3271.6,3.05654]
["bitfinex","ETHUSD",1722040365898,1.05844228,3271.7,3271.6,6.11314]
["bitfinex","ETHUSD",1722040366419,1.05844228,3271.7,3271.6,10.616034]
["bitfinex","ETHUSD",1722040366720,1.05844228,3271.7,3271.6,9.65094]
["bitfinex","ETHUSD",1722040368723,0.95525358,3272.0,3271.6,6.5944]
["bitfinex","ETHUSD",1722040368928,0.95525358,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722040369224,2.56387042,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722040370357,1.60838642,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722040371029,2.88214401,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722040371242,1.60838642,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722040371548,2.88214401,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722040372134,2.88213777,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722040373535,1.60838018,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722040374281,3.20177778,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722040375471,3.20351044,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722040375666,1.60839524,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722040378702,1.60841789,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722040379267,1.60841789,3272.0,3271.8,4.13442]
["bitfinex","ETHUSD",1722040379490,2.65328713,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722040379804,2.65327641,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722040380204,2.65327641,3271.9,3271.8,4.13442]
["bitfinex","ETHUSD",1722040380891,1.05841789,3271.9,3271.8,4.13442]
["bitfinex","ETHUSD",1722040381092,0.55,3272.0,3271.8,4.13442]
["bitfinex","ETHUSD",1722040381300,2.65331761,3271.9,3271.8,4.13442]
["bitfinex","ETHUSD",1722040383736,2.65331761,3271.9,3271.8,7.19084]
["bitfinex","ETHUSD",1722040383889,1.05843859,3271.9,3271.8,9.54314]
["bitfinex","ETHUSD",1722040384093,2.33431513,3271.9,3271.8,6.48672]
["bitfinex","ETHUSD",1722040384427,1.59487902,3271.9,3271.8,6.48672]
["bitfinex","ETHUSD",1722040384616,2.46370727,3272.2,3271.9,3.05631]
["bitfinex","ETHUSD",1722040384781,1.05845025,3272.1,3271.8,6.48672]
["bitfinex","ETHUSD",1722040384976,1.5947138,3271.9,3271.8,6.48672]
["bitfinex","ETHUSD",1722040385293,2.65316405,3271.9,3271.8,4.13442]
["bitfinex","ETHUSD",1722040385495,2.65316405,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722040385912,2.65316405,3271.9,3271.7,3.05651]
["bitfinex","ETHUSD",1722040386101,1.05845025,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040386986,3.20316405,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040387801,2.14443567,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040388096,3.20291374,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040388431,1.60847807,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040389223,2.88392307,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040389454,1.60847807,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040390032,2.88390375,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040391087,1.82542568,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040391585,2.88384959,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040392531,2.88386202,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040393929,1.60843634,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040394473,1.60841886,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040395052,2.88384454,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040395585,1.60841886,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040396684,2.88384454,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040397483,1.60841886,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040397703,1.60847118,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040401077,1.60846503,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040401994,2.88303918,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040402982,2.88305118,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040403155,1.60846503,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040403963,3.20170538,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040404270,1.60846503,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040404476,0.55,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040404644,1.60845869,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040405086,3.20188683,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040405284,1.60845869,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040405447,3.20188683,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040405791,1.60845869,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040406491,1.60845869,3271.8,3271.7,6.11302]
["bitfinex","ETHUSD",1722040406691,2.88343069,3271.8,3271.7,6.11302]
["bitfinex","ETHUSD",1722040407187,2.88339704,3271.8,3271.7,6.11302]
["bitfinex","ETHUSD",1722040407393,1.60845869,3271.8,3271.7,6.11302]
["bitfinex","ETHUSD",1722040407689,2.88342892,3271.8,3271.7,6.11302]
["bitfinex","ETHUSD",1722040407855,2.883404,3271.8,3271.7,6.11302]
["bitfinex","ETHUSD",1722040408268,1.60842888,3271.8,3271.7,6.11302]
["bitfinex","ETHUSD",1722040408475,2.88341185,3271.8,3271.7,6.11302]
["bitfinex","ETHUSD",1722040408671,2.88341313,3271.8,3271.7,6.11302]
["bitfinex","ETHUSD",1722040409084,2.33341313,3271.8,3271.7,9.462552]
["bitfinex","ETHUSD",1722040409305,1.05842888,3271.8,3271.7,9.462552]
["bitfinex","ETHUSD",1722040409892,2.33341313,3271.8,3271.7,9.462552]
["bitfinex","ETHUSD",1722040410062,1.05842888,3271.8,3271.7,9.462552]
["bitfinex","ETHUSD",1722040410267,2.01469308,3271.8,3271.7,9.462552]
["bitfinex","ETHUSD",1722040410468,2.01461307,3271.8,3271.7,9.462552]
["bitfinex","ETHUSD",1722040410684,2.01461307,3271.8,3271.7,12.519062]
["bitfinex","ETHUSD",1722040410864,1.05834887,3271.8,3271.7,12.519062]
["bitfinex","ETHUSD",1722040411282,0.9562642,3271.9,3271.8,8.50804]
["bitfinex","ETHUSD",1722040411505,2.01455789,3271.9,3271.8,10.9457282]
["bitfinex","ETHUSD",1722040414520,2.01458111,3271.9,3271.8,10.9457282]
["bitfinex","ETHUSD",1722040415071,1.59338219,3272.3,3272.0,6.11246]
["bitfinex","ETHUSD",1722040415298,1.27488748,3273.0,3272.8,2.3952]
["bitfinex","ETHUSD",1722040415470,1.9419,3273.9,3272.1,4.65252735]
["bitfinex","ETHUSD",1722040415471,1.27488748,3273.3,3273.2,6.11022]
["bitfinex","ETHUSD",1722040415672,1.9419,3274.2,3273.2,1.078]
["bitfinex","ETHUSD",1722040415673,1.59338219,3273.6,3273.2,1.078]
["bitfinex","ETHUSD",1722040415978,1.59338219,3273.6,3273.5,6.10966]
["bitfinex","ETHUSD",1722040415979,1.27484751,3273.6,3273.5,6.10966]
["bitfinex","ETHUSD",1722040416165,1.27484751,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722040416371,1.27484751,3274.0,3273.9,4.13246]
["bitfinex","ETHUSD",1722040416685,1.837,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1722040416686,1.27484751,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722040416996,1.27484751,3274.2,3274.0,4.13236]
["bitfinex","ETHUSD",1722040417309,1.27484751,3274.3,3274.0,4.13236]
["bitfinex","ETHUSD",1722040418315,6.11184751,3274.4,3274.0,1.078]
["bitfinex","ETHUSD",1722040418529,3.0,3274.3,3274.0,1.078]
["bitfinex","ETHUSD",1722040419223,0.55,3274.2,3274.0,1.078]
["bitfinex","ETHUSD",1722040419424,2.387,3274.2,3273.7,3.05459]
["bitfinex","ETHUSD",1722040421243,0.55,3274.2,3273.8,1.078]
["bitfinex","ETHUSD",1722040421442,0.55,3274.2,3273.9,3.05446]
["bitfinex","ETHUSD",1722040421765,4.837,3274.4,3273.9,3.05446]
["bitfinex","ETHUSD",1722040421766,0.55,3274.3,3273.9,3.05446]
["bitfinex","ETHUSD",1722040422128,2.387,3274.3,3273.8,1.078]
["bitfinex","ETHUSD",1722040422362,5.387,3274.3,3273.8,1.078]
["bitfinex","ETHUSD",1722040423446,4.89118,3274.2,3273.8,1.078]
["bitfinex","ETHUSD",1722040423704,0.55,3274.1,3273.8,1.078]
["bitfinex","ETHUSD",1722040426497,0.55,3274.1,3273.6,1.078]
["bitfinex","ETHUSD",1722040426853,3.05437,3274.0,3273.6,1.078]
["bitfinex","ETHUSD",1722040427084,0.55,3273.9,3273.6,1.078]
["bitfinex","ETHUSD",1722040427389,0.55,3273.9,3273.5,7.4]
["bitfinex","ETHUSD",1722040427390,1.837,3273.7,3273.5,7.4]
["bitfinex","ETHUSD",1722040427596,0.55,3273.6,3273.5,7.4]
["bitfinex","ETHUSD",1722040427744,0.55,3273.6,3273.3,4.13297]
["bitfinex","ETHUSD",1722040429105,0.55,3273.6,3273.3,1.078]
["bitfinex","ETHUSD",1722040430201,3.60474,3273.6,3273.3,1.078]
["bitfinex","ETHUSD",1722040430406,0.55,3273.6,3273.3,1.078]
["bitfinex","ETHUSD",1722040430688,3.05474,3273.6,3273.3,1.078]
["bitfinex","ETHUSD",1722040430845,0.55,3273.5,3273.3,1.078]
["bitfinex","ETHUSD",1722040433214,4.89161,3273.8,3273.3,1.078]
["bitfinex","ETHUSD",1722040433215,2.387,3273.7,3273.3,1.078]
["bitfinex","ETHUSD",1722040437378,5.44165,3273.7,3273.3,1.078]
["bitfinex","ETHUSD",1722040440404,1.05795147,3273.6,3273.3,1.078]
["bitfinex","ETHUSD",1722040440720,1.6079953,3273.5,3273.3,1.078]
["bitfinex","ETHUSD",1722040440869,0.55,3273.5,3273.3,1.078]
["bitfinex","ETHUSD",1722040442194,1.05800423,3273.4,3273.3,1.078]
["bitfinex","ETHUSD",1722040442507,1.60800423,3273.4,3273.3,1.078]
["bitfinex","ETHUSD",1722040443026,1.60800423,3273.4,3272.9,7.4]
["bitfinex","ETHUSD",1722040443027,1.837,3273.3,3272.9,7.4]
["bitfinex","ETHUSD",1722040443228,1.05800433,3273.2,3272.9,7.4]
["bitfinex","ETHUSD",1722040443368,1.05800433,3273.2,3273.1,1.078]
["bitfinex","ETHUSD",1722040443568,1.60800433,3273.2,3273.1,1.078]
["bitfinex","ETHUSD",1722040444009,1.60800433,3273.2,3272.9,1.078]
["bitfinex","ETHUSD",1722040444194,1.60800433,3273.1,3272.9,1.078]
["bitfinex","ETHUSD",1722040444384,1.05800433,3273.0,3272.9,1.078]
["bitfinex","ETHUSD",1722040445773,1.05800433,3273.0,3272.9,4.13339]
["bitfinex","ETHUSD",1722040446171,1.05805325,3273.0,3272.9,4.13339]
["bitfinex","ETHUSD",1722040446820,0.55,3273.1,3272.9,4.13339]
["bitfinex","ETHUSD",1722040447039,0.55,3273.3,3272.9,4.13339]
["bitfinex","ETHUSD",1722040447247,1.05806023,3273.2,3272.9,4.13339]
["bitfinex","ETHUSD",1722040447605,0.55,3273.1,3272.9,4.13339]
["bitfinex","ETHUSD",1722040447939,1.05806023,3273.0,3272.9,4.13339]
["bitfinex","ETHUSD",1722040448522,0.55,3273.1,3272.9,6.55259]
["bitfinex","ETHUSD",1722040448708,0.55,3273.3,3272.9,6.55259]
["bitfinex","ETHUSD",1722040448904,0.55,3273.3,3273.1,5.4744]
["bitfinex","ETHUSD",1722040448905,1.05802532,3273.2,3273.1,5.4744]
["bitfinex","ETHUSD",1722040449537,0.55,3273.3,3273.1,5.4744]
["bitfinex","ETHUSD",1722040449774,3.0,3273.5,3273.1,3.4972]
["bitfinex","ETHUSD",1722040449775,1.05798887,3273.2,3273.1,3.4972]
["bitfinex","ETHUSD",1722040451115,1.60798887,3273.2,3273.1,2.4192]
["bitfinex","ETHUSD",1722040451318,1.60798887,3273.2,3272.8,2.4192]
["bitfinex","ETHUSD",1722040451319,4.66309887,3273.2,3272.8,2.4192]
["bitfinex","ETHUSD",1722040451515,1.60798887,3273.1,3272.8,3.4972]
["bitfinex","ETHUSD",1722040451819,4.11328887,3273.0,3272.8,3.4972]
["bitfinex","ETHUSD",1722040452046,1.60798887,3272.9,3272.8,3.4972]
["bitfinex","ETHUSD",1722040452747,3.60539,3272.9,3272.8,2.4192]
["bitfinex","ETHUSD",1722040452953,1.60816106,3272.9,3272.5,1.078]
["bitfinex","ETHUSD",1722040453251,1.05816106,3272.8,3272.7,1.078]
["bitfinex","ETHUSD",1722040453608,1.60816106,3272.8,3272.7,4.13358]
["bitfinex","ETHUSD",1722040455243,1.60816106,3272.8,3272.7,6.55278]
["bitfinex","ETHUSD",1722040456102,1.60810899,3272.8,3272.7,6.55278]
["bitfinex","ETHUSD",1722040459202,0.55,3272.8,3272.7,6.55278]
["bitfinex","ETHUSD",1722040459407,1.05810384,3272.8,3272.7,6.55278]
["bitfinex","ETHUSD",1722040459606,1.60810384,3272.8,3272.7,6.55278]
["bitfinex","ETHUSD",1722040459816,1.60810384,3272.8,3272.7,10.569199]
["bitfinex","ETHUSD",1722040459817,1.05810384,3272.8,3272.7,10.569199]
["bitfinex","ETHUSD",1722040460017,1.27484751,3273.6,3273.3,3.05497]
["bitfinex","ETHUSD",1722040460262,1.58906959,3273.8,3273.4,1.078]
["bitfinex","ETHUSD",1722040460263,1.05797182,3273.5,3273.4,1.078]
["bitfinex","ETHUSD",1722040461478,1.60797182,3273.5,3273.4,1.078]
["bitfinex","ETHUSD",1722040462316,2.88281933,3273.5,3273.2,3.4397]
["bitfinex","ETHUSD",1722040462515,0.55,3273.4,3273.2,3.4397]
["bitfinex","ETHUSD",1722040462718,1.60798526,3273.4,3273.2,3.4397]
["bitfinex","ETHUSD",1722040462978,1.05798526,3273.3,3273.2,3.4397]
["bitfinex","ETHUSD",1722040463119,1.60798526,3273.3,3273.2,3.4397]
["bitfinex","ETHUSD",1722040466090,1.6079815,3273.3,3273.2,3.4397]
["bitfinex","ETHUSD",1722040467770,1.6079815,3273.3,3273.2,2.3617]
["bitfinex","ETHUSD",1722040468113,2.88282901,3273.3,3272.9,2.3617]
["bitfinex","ETHUSD",1722040468392,1.6079815,3273.2,3273.0,1.078]
["bitfinex","ETHUSD",1722040468553,1.0579815,3273.1,3273.0,1.078]
["bitfinex","ETHUSD",1722040468753,1.6079815,3273.1,3273.0,1.078]
["bitfinex","ETHUSD",1722040469003,1.6079815,3273.1,3272.6,2.3617]
["bitfinex","ETHUSD",1722040469159,1.27294112,3272.8,3272.6,3.4397]
["bitfinex","ETHUSD",1722040469357,4.11380712,3272.7,3272.4,1.078]
["bitfinex","ETHUSD",1722040469582,1.60817712,3272.6,3272.4,1.078]
["bitfinex","ETHUSD",1722040469791,1.05817712,3272.5,3272.4,1.078]
["bitfinex","ETHUSD",1722040470113,1.60817712,3272.5,3272.4,1.078]
["bitfinex","ETHUSD",1722040470467,0.55,3272.5,3272.4,1.078]
["bitfinex","ETHUSD",1722040470666,1.05821244,3272.5,3272.4,1.078]
["bitfinex","ETHUSD",1722040470893,1.60821244,3272.5,3272.4,1.078]
["bitfinex","ETHUSD",1722040472420,0.55,3272.5,3272.4,1.078]
["bitfinex","ETHUSD",1722040472581,1.60824739,3272.6,3272.4,1.078]
["bitfinex","ETHUSD",1722040472902,1.05824739,3272.5,3272.4,1.078]
["bitfinex","ETHUSD",1722040473201,1.60824739,3272.5,3272.4,1.078]
["bitfinex","ETHUSD",1722040475668,0.55,3272.5,3272.4,1.078]
["bitfinex","ETHUSD",1722040475868,1.60830823,3272.5,3272.4,1.078]
["bitfinex","ETHUSD",1722040476973,1.60830823,3272.5,3272.2,1.078]
["bitfinex","ETHUSD",1722040477319,1.60830823,3272.5,3271.8,2.3617]
["bitfinex","ETHUSD",1722040477320,3.056,3272.3,3271.8,2.3617]
["bitfinex","ETHUSD",1722040477530,3.056,3272.3,3271.8,3.4397]
["bitfinex","ETHUSD",1722040477531,1.05830823,3272.2,3271.8,3.4397]
["bitfinex","ETHUSD",1722040477686,1.60830823,3272.2,3271.8,3.4397]
["bitfinex","ETHUSD",1722040477876,1.05830823,3272.1,3271.8,3.4397]
["bitfinex","ETHUSD",1722040478508,0.55,3272.2,3271.8,3.4397]
["bitfinex","ETHUSD",1722040480214,3.05615,3272.1,3271.8,3.4397]
["bitfinex","ETHUSD",1722040480409,0.55,3272.0,3271.8,3.4397]
["bitfinex","ETHUSD",1722040482315,0.55,3272.2,3271.8,3.4397]
["bitfinex","ETHUSD",1722040484813,3.0,3272.5,3272.1,2.3653]
["bitfinex","ETHUSD",1722040485028,0.55,3272.4,3272.2,1.078]
["bitfinex","ETHUSD",1722040486411,0.55,3272.5,3272.2,1.078]
["bitfinex","ETHUSD",1722040487265,0.55,3272.5,3272.1,5.42138]
["bitfinex","ETHUSD",1722040487266,2.388,3272.5,3272.1,2.3653]
["bitfinex","ETHUSD",1722040487835,3.056,3272.3,3272.1,2.3653]
["bitfinex","ETHUSD",1722040488250,0.55,3272.2,3272.1,2.3653]
["bitfinex","ETHUSD",1722040488775,0.55,3272.2,3271.8,3.4433]
["bitfinex","ETHUSD",1722040488957,0.55,3272.2,3271.8,2.3653]
["bitfinex","ETHUSD",1722040488958,3.05619,3272.1,3271.8,2.3653]
["bitfinex","ETHUSD",1722040489173,0.55,3272.0,3271.8,2.3653]
["bitfinex","ETHUSD",1722040496476,1.05848112,3271.9,3271.8,2.3653]
["bitfinex","ETHUSD",1722040496689,1.60848112,3271.9,3271.8,2.3653]
["bitfinex","ETHUSD",1722040497997,4.66480112,3271.9,3271.8,2.3653]
["bitfinex","ETHUSD",1722040498736,4.6648133,3271.9,3271.8,2.3653]
["bitfinex","ETHUSD",1722040500283,1.6084933,3271.9,3271.8,2.3653]
["bitfinex","ETHUSD",1722040501238,1.60849328,3271.9,3271.8,2.3653]
["bitfinex","ETHUSD",1722040501639,3.44649328,3271.9,3271.5,2.4286]
["bitfinex","ETHUSD",1722040501926,1.60849328,3271.8,3271.5,6.56328]
["bitfinex","ETHUSD",1722040502133,1.05849328,3271.7,3271.5,3.5066]
["bitfinex","ETHUSD",1722040502447,0.55,3271.6,3271.5,3.5066]
["bitfinex","ETHUSD",1722040502612,1.6085294,3271.6,3271.5,3.5066]
["bitfinex","ETHUSD",1722040502829,0.55,3271.6,3271.5,3.5066]
["bitfinex","ETHUSD",1722040503049,0.55,3271.8,3271.5,3.5066]
["bitfinex","ETHUSD",1722040503354,1.05848192,3271.7,3271.5,3.5066]
["bitfinex","ETHUSD",1722040503547,0.55,3271.6,3271.5,3.5066]
["bitfinex","ETHUSD",1722040503907,1.05852135,3271.6,3271.5,3.5066]
["bitfinex","ETHUSD",1722040505262,1.6085113,3271.6,3271.5,3.5066]
["bitfinex","ETHUSD",1722040505912,1.60853149,3271.6,3271.5,3.5066]
["bitfinex","ETHUSD",1722040506857,1.05853149,3271.6,3271.5,6.5633]
["bitfinex","ETHUSD",1722040507158,0.55,3271.6,3271.5,7.53867763]
["bitfinex","ETHUSD",1722040507642,0.55,3271.9,3271.5,7.53867763]
["bitfinex","ETHUSD",1722040507851,1.05847669,3271.8,3271.5,6.5633]
["bitfinex","ETHUSD",1722040508017,1.60847353,3271.7,3271.5,6.5633]
["bitfinex","ETHUSD",1722040508221,0.55,3271.7,3271.3,0.1336863]
["bitfinex","ETHUSD",1722040508407,1.05850223,3271.6,3271.3,0.1336863]
["bitfinex","ETHUSD",1722040508607,1.60850223,3271.5,3271.3,0.1336863]
["bitfinex","ETHUSD",1722040508814,1.05850223,3271.4,3271.3,0.1336863]
["bitfinex","ETHUSD",1722040509900,1.05850223,3271.4,3269.6,0.17536572]
["bitfinex","ETHUSD",1722040509901,1.838,3269.9,3269.6,0.17536572]
["bitfinex","ETHUSD",1722040510080,1.9419,3270.1,3268.6,0.00182736]
["bitfinex","ETHUSD",1722040510081,3.05932,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722040510234,10.09314223,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722040510562,5.89763373,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722040510714,5.388,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722040510913,0.55,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722040511219,0.55,3268.8,3268.6,0.00182736]
["bitfinex","ETHUSD",1722040511966,3.60923,3268.8,3268.6,0.00182736]
["bitfinex","ETHUSD",1722040512312,4.838,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722040512508,1.838,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722040512712,2.388,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722040514812,0.55,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722040515008,0.55,3268.8,3268.6,0.00182736]
["bitfinex","ETHUSD",1722040517352,0.55,3269.0,3268.6,0.00182736]
["bitfinex","ETHUSD",1722040518462,2.388,3269.1,3268.6,0.00182736]
["bitfinex","ETHUSD",1722040519551,5.44696,3269.1,3268.6,0.00182736]
["bitfinex","ETHUSD",1722040519718,2.388,3269.1,3268.6,0.00182736]
["bitfinex","ETHUSD",1722040520210,5.44696,3269.1,3268.6,0.00182736]
["bitfinex","ETHUSD",1722040522868,5.44696,3269.1,3268.6,3.06123736]
["bitfinex","ETHUSD",1722040523076,2.388,3269.1,3268.6,3.06123736]
["bitfinex","ETHUSD",1722040523667,5.44694,3269.1,3268.6,0.00182736]
["bitfinex","ETHUSD",1722040524257,2.388,3269.1,3268.6,3.06121736]
["bitfinex","ETHUSD",1722040524773,5.44695,3269.1,3268.6,3.06121736]
["bitfinex","ETHUSD",1722040525128,2.388,3269.1,3268.6,3.06121736]
["bitfinex","ETHUSD",1722040525334,2.388,3269.1,3268.7,3.05928]
["bitfinex","ETHUSD",1722040525661,2.388,3269.1,3268.7,3.05927]
["bitfinex","ETHUSD",1722040526413,0.3200294,3269.4,3269.3,6.1175]
["bitfinex","ETHUSD",1722040526693,0.3200294,3269.4,3269.3,14.14945]
["bitfinex","ETHUSD",1722040526900,3.05749,3270.7,3270.0,3.05802]
["bitfinex","ETHUSD",1722040527054,3.3774937,3270.7,3270.0,3.05802]
["bitfinex","ETHUSD",1722040527253,3.3774637,3270.7,3270.0,3.05802]
["bitfinex","ETHUSD",1722040527495,4.89559,3270.6,3269.8,6.11646]
["bitfinex","ETHUSD",1722040527654,1.838,3270.4,3269.8,3.05821]
["bitfinex","ETHUSD",1722040528052,4.89575,3270.4,3269.8,3.05821]
["bitfinex","ETHUSD",1722040528247,0.3200037,3270.7,3269.7,2.592]
["bitfinex","ETHUSD",1722040528248,1.838,3270.2,3269.7,2.592]
["bitfinex","ETHUSD",1722040528503,1.838,3270.2,3269.9,3.05812]
["bitfinex","ETHUSD",1722040528713,1.838,3270.2,3270.0,3.05807]
["bitfinex","ETHUSD",1722040528896,0.55,3270.1,3270.0,3.05807]
["bitfinex","ETHUSD",1722040529056,0.55,3270.1,3270.0,6.11617]
["bitfinex","ETHUSD",1722040529562,3.0,3270.6,3270.1,3.05792]
["bitfinex","ETHUSD",1722040529768,0.3200037,3270.7,3270.1,3.05792]
["bitfinex","ETHUSD",1722040529769,0.3200037,3270.7,3270.5,3.05758]
["bitfinex","ETHUSD",1722040530154,3.0,3271.0,3270.5,3.05758]
["bitfinex","ETHUSD",1722040530360,3.37687268,3271.3,3270.7,3.05743]
["bitfinex","ETHUSD",1722040530671,3.05698,3271.2,3270.5,6.11513]
["bitfinex","ETHUSD",1722040530874,3.37687268,3271.3,3270.5,6.11513]
["bitfinex","ETHUSD",1722040530875,0.31995268,3271.3,3270.8,3.05729]
["bitfinex","ETHUSD",1722040531078,1.838,3271.2,3270.8,3.05729]
["bitfinex","ETHUSD",1722040532084,1.838,3271.2,3270.8,6.11456]
["bitfinex","ETHUSD",1722040532403,1.838,3271.0,3270.5,2.592]
["bitfinex","ETHUSD",1722040532551,1.838,3271.0,3270.8,3.0573]
["bitfinex","ETHUSD",1722040532552,0.55,3270.9,3270.8,3.0573]
["bitfinex","ETHUSD",1722040532758,0.55,3270.9,3270.7,3.05744]
["bitfinex","ETHUSD",1722040532958,0.55,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1722040533489,2.388,3271.0,3270.8,3.05735]
["bitfinex","ETHUSD",1722040535184,2.388,3271.0,3270.6,3.05747]
["bitfinex","ETHUSD",1722040535359,2.388,3271.0,3270.7,3.05743]
["bitfinex","ETHUSD",1722040535960,2.388,3271.0,3270.8,3.05735]
["bitfinex","ETHUSD",1722040537412,2.388,3271.0,3270.5,3.05759]
["bitfinex","ETHUSD",1722040537827,2.388,3271.0,3270.7,3.05739]
["bitfinex","ETHUSD",1722040541625,2.388,3271.0,3270.7,3.05737]
["bitfinex","ETHUSD",1722040545548,2.388,3271.0,3270.5,3.05755]
["bitfinex","ETHUSD",1722040545837,2.388,3271.0,3270.5,6.1151]
["bitfinex","ETHUSD",1722040546039,2.388,3271.0,3270.5,3.05755]
["bitfinex","ETHUSD",1722040546241,2.388,3271.0,3270.7,6.11479]
["bitfinex","ETHUSD",1722040546442,2.388,3271.0,3270.7,3.05737]
["bitfinex","ETHUSD",1722040547436,2.388,3271.0,3270.7,6.11476]
["bitfinex","ETHUSD",1722040547637,2.388,3271.0,3270.8,3.05735]
["bitfinex","ETHUSD",1722040547849,2.388,3271.0,3270.7,3.05737]
["bitfinex","ETHUSD",1722040548152,2.388,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1722040548903,4.838,3271.4,3270.7,2.592]
["bitfinex","ETHUSD",1722040549259,4.838,3271.6,3271.1,3.05698]
["bitfinex","ETHUSD",1722040549539,3.0,3271.3,3271.1,3.05698]
["bitfinex","ETHUSD",1722040549756,4.838,3271.6,3271.1,3.05698]
["bitfinex","ETHUSD",1722040550813,1.838,3271.4,3271.1,3.05698]
["bitfinex","ETHUSD",1722040551012,0.55,3271.3,3271.1,3.05698]
["bitfinex","ETHUSD",1722040551836,0.55,3271.3,3271.0,2.4731]
["bitfinex","ETHUSD",1722040552036,2.388,3271.4,3271.0,5.53026]
["bitfinex","ETHUSD",1722040552641,2.388,3271.4,3271.1,3.05706]
["bitfinex","ETHUSD",1722040554734,1.05865938,3271.3,3271.1,3.05706]
["bitfinex","ETHUSD",1722040554934,0.55,3271.2,3271.1,3.05706]
["bitfinex","ETHUSD",1722040555360,1.60867027,3271.2,3271.1,3.05706]
["bitfinex","ETHUSD",1722040555688,1.60868491,3271.2,3271.0,5.53024]
["bitfinex","ETHUSD",1722040555895,1.05868491,3271.1,3271.0,5.53024]
["bitfinex","ETHUSD",1722040556179,1.60868491,3271.1,3271.0,5.53024]
["bitfinex","ETHUSD",1722040556483,0.55,3271.1,3271.0,5.53024]
["bitfinex","ETHUSD",1722040556636,1.05869104,3271.1,3271.0,5.53024]
["bitfinex","ETHUSD",1722040556835,1.60869104,3271.1,3271.0,5.53024]
["bitfinex","ETHUSD",1722040558579,3.44669104,3271.1,3270.6,7.4]
["bitfinex","ETHUSD",1722040558908,1.60869104,3271.0,3270.7,3.0574]
["bitfinex","ETHUSD",1722040559117,1.05869104,3270.9,3270.7,3.0574]
["bitfinex","ETHUSD",1722040559258,0.55,3270.8,3270.7,3.0574]
["bitfinex","ETHUSD",1722040559454,1.60869104,3270.8,3270.7,3.0574]
["bitfinex","ETHUSD",1722040559869,1.60870892,3270.8,3270.7,3.0574]
["bitfinex","ETHUSD",1722040560598,1.05870892,3270.8,3270.7,6.11484]
["bitfinex","ETHUSD",1722040560799,1.05870892,3270.8,3270.7,8.43504]
["bitfinex","ETHUSD",1722040561470,1.05870892,3270.8,3270.7,5.3776]
["bitfinex","ETHUSD",1722040562198,8.37446339,3271.4,3270.8,3.05727]
["bitfinex","ETHUSD",1722040562372,1.60871335,3271.3,3270.9,3.05726]
["bitfinex","ETHUSD",1722040562560,1.05871335,3271.2,3270.9,3.0572]
["bitfinex","ETHUSD",1722040562906,0.55,3271.3,3271.0,6.11425]
["bitfinex","ETHUSD",1722040562907,1.05871335,3271.1,3271.0,6.11425]
["bitfinex","ETHUSD",1722040563494,1.05871335,3271.1,3271.0,3.05709]
["bitfinex","ETHUSD",1722040564362,1.05871335,3271.1,3271.0,6.11425]
["bitfinex","ETHUSD",1722040565464,3.0,3271.6,3271.3,3.05688]
["bitfinex","ETHUSD",1722040565665,1.60857947,3271.5,3271.3,3.05688]
["bitfinex","ETHUSD",1722040565865,1.05857947,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722040566211,1.60857947,3271.4,3271.1,3.057]
["bitfinex","ETHUSD",1722040566506,1.60857947,3271.3,3271.1,3.057]
["bitfinex","ETHUSD",1722040566659,1.05857947,3271.2,3271.1,3.057]
["bitfinex","ETHUSD",1722040566855,1.60857947,3271.2,3271.1,3.057]
["bitfinex","ETHUSD",1722040567287,1.60857947,3271.2,3270.8,7.4]
["bitfinex","ETHUSD",1722040567492,1.60857947,3271.1,3270.8,7.4]
["bitfinex","ETHUSD",1722040567660,1.05857947,3271.0,3270.8,7.4]
["bitfinex","ETHUSD",1722040567861,0.55,3270.9,3270.8,7.4]
["bitfinex","ETHUSD",1722040568117,1.60857947,3270.9,3270.8,7.4]
["bitfinex","ETHUSD",1722040568778,1.60876309,3270.9,3270.8,7.4]
["bitfinex","ETHUSD",1722040569664,1.60876309,3270.9,3270.8,10.45735]
["bitfinex","ETHUSD",1722040570016,1.60876309,3270.9,3270.8,7.4]
["bitfinex","ETHUSD",1722040571905,0.55,3270.9,3270.7,3.05744]
["bitfinex","ETHUSD",1722040572082,1.60875123,3271.1,3270.5,22.54755]
["bitfinex","ETHUSD",1722040572269,1.05875123,3271.0,3270.5,22.54755]
["bitfinex","ETHUSD",1722040572603,1.60875123,3270.9,3270.5,22.54755]
["bitfinex","ETHUSD",1722040572905,1.05875123,3270.8,3270.5,22.54755]
["bitfinex","ETHUSD",1722040573105,0.55,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1722040573409,1.60875123,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1722040573925,1.60875123,3270.7,3270.5,22.54761]
["bitfinex","ETHUSD",1722040574135,1.05875123,3270.6,3270.5,19.49]
["bitfinex","ETHUSD",1722040574425,2.87687752,3270.6,3270.2,7.4]
["bitfinex","ETHUSD",1722040574732,1.05875123,3270.5,3270.2,7.4]
["bitfinex","ETHUSD",1722040574885,1.05875123,3270.5,3270.2,10.4579]
["bitfinex","ETHUSD",1722040574886,0.55,3270.4,3270.2,10.4579]
["bitfinex","ETHUSD",1722040575233,1.05893464,3270.3,3270.2,10.4579]
["bitfinex","ETHUSD",1722040575586,1.05893464,3270.3,3270.2,13.51581]
["bitfinex","ETHUSD",1722040576295,0.55,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1722040576708,1.05887512,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1722040577026,1.60887512,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1722040578021,1.60887512,3270.4,3270.3,6.11564]
["bitfinex","ETHUSD",1722040578022,1.05887512,3270.4,3270.3,6.11564]
["bitfinex","ETHUSD",1722040578223,1.0588211,3270.6,3270.5,3.05757]
["bitfinex","ETHUSD",1722040578387,1.26812629,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1722040578586,2.32691104,3270.7,3270.6,8.43528]
["bitfinex","ETHUSD",1722040578783,1.26812629,3271.1,3270.8,3.05735]
["bitfinex","ETHUSD",1722040578983,2.32683269,3271.0,3270.9,3.05719]
["bitfinex","ETHUSD",1722040579233,1.0587064,3271.0,3270.9,3.05719]
["bitfinex","ETHUSD",1722040579525,2.32683269,3271.0,3270.9,3.05719]
["bitfinex","ETHUSD",1722040579732,1.0587064,3271.0,3270.9,3.05719]
["bitfinex","ETHUSD",1722040579895,2.32683269,3271.0,3270.8,3.05735]
["bitfinex","ETHUSD",1722040580084,1.26812629,3271.0,3270.8,3.05735]
["bitfinex","ETHUSD",1722040580284,1.05870937,3270.9,3270.6,5.37769]
["bitfinex","ETHUSD",1722040580526,1.26812629,3270.9,3270.6,5.37769]
["bitfinex","ETHUSD",1722040580722,1.26812629,3270.9,3270.7,3.05742]
["bitfinex","ETHUSD",1722040581018,1.26812629,3270.9,3270.6,2.3202]
["bitfinex","ETHUSD",1722040581536,4.32535629,3271.0,3270.6,2.3202]
["bitfinex","ETHUSD",1722040581734,1.81812629,3270.8,3270.6,5.37774]
["bitfinex","ETHUSD",1722040581958,0.55,3270.8,3270.6,5.37774]
["bitfinex","ETHUSD",1722040582301,1.05876359,3270.7,3270.6,2.3202]
["bitfinex","ETHUSD",1722040582513,0.55,3270.7,3270.6,2.3202]
["bitfinex","ETHUSD",1722040583202,0.55,3270.7,3270.6,3.3992]
["bitfinex","ETHUSD",1722040583424,1.60877214,3270.7,3270.6,3.3992]
["bitfinex","ETHUSD",1722040583900,0.55,3270.7,3270.6,3.3992]
["bitfinex","ETHUSD",1722040584097,1.60879573,3270.7,3270.6,3.3992]
["bitfinex","ETHUSD",1722040584296,0.55,3270.7,3270.6,3.3992]
["bitfinex","ETHUSD",1722040584509,2.87692241,3270.7,3270.6,3.3992]
["bitfinex","ETHUSD",1722040585047,1.81812629,3270.7,3270.6,3.3992]
["bitfinex","ETHUSD",1722040585197,2.87695035,3270.7,3270.6,3.3992]
["bitfinex","ETHUSD",1722040585601,2.87695035,3270.7,3270.3,2.4073]
["bitfinex","ETHUSD",1722040585602,3.05755,3270.6,3270.3,2.4073]
["bitfinex","ETHUSD",1722040585947,2.33170988,3270.5,3270.3,2.4073]
["bitfinex","ETHUSD",1722040586113,1.60890028,3270.4,3270.3,2.4073]
["bitfinex","ETHUSD",1722040586597,1.60890028,3270.4,3270.1,3.05796]
["bitfinex","ETHUSD",1722040586805,0.55,3270.4,3270.3,1.079]
["bitfinex","ETHUSD",1722040587039,1.60893307,3270.4,3270.3,1.079]
["bitfinex","ETHUSD",1722040587357,1.60893307,3270.4,3270.2,3.05786]
["bitfinex","ETHUSD",1722040587637,0.55,3270.4,3270.1,3.05799]
["bitfinex","ETHUSD",1722040587847,3.60775,3270.4,3270.0,9.8073]
["bitfinex","ETHUSD",1722040588002,4.3306396,3270.3,3270.0,9.8073]
["bitfinex","ETHUSD",1722040588205,0.55,3270.2,3270.0,9.8073]
["bitfinex","ETHUSD",1722040588403,1.60900975,3270.2,3270.0,9.8073]
["bitfinex","ETHUSD",1722040588642,0.55,3270.2,3270.1,3.05801]
["bitfinex","ETHUSD",1722040588842,0.55,3270.4,3270.1,3.05801]
["bitfinex","ETHUSD",1722040590481,0.55,3270.4,3270.1,3.05794]
["bitfinex","ETHUSD",1722040590677,1.2728096,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1722040590974,2.33170356,3270.6,3270.4,3.05772]
["bitfinex","ETHUSD",1722040591188,2.33170356,3270.6,3270.3,3.05782]
["bitfinex","ETHUSD",1722040591189,1.2728096,3270.7,3270.6,2.3322]
["bitfinex","ETHUSD",1722040591336,1.05883593,3270.7,3270.6,2.3322]
["bitfinex","ETHUSD",1722040591534,1.2728096,3270.9,3270.7,3.05744]
["bitfinex","ETHUSD",1722040591736,1.05879262,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1722040591930,4.2728096,3271.0,3270.7,3.05744]
["bitfinex","ETHUSD",1722040592146,1.0587338,3270.9,3270.7,3.05744]
["bitfinex","ETHUSD",1722040592353,1.2728096,3271.1,3270.7,6.11476]
["bitfinex","ETHUSD",1722040592532,1.05871388,3271.0,3270.7,6.11476]
["bitfinex","ETHUSD",1722040592738,1.05871388,3270.9,3270.7,6.11476]
["bitfinex","ETHUSD",1722040592938,1.2728096,3271.0,3270.7,3.05738]
["bitfinex","ETHUSD",1722040593147,1.2728096,3271.0,3270.6,2.3322]
["bitfinex","ETHUSD",1722040593148,1.60873541,3270.9,3270.6,2.3322]
["bitfinex","ETHUSD",1722040593351,1.05873541,3270.8,3270.6,2.3322]
["bitfinex","ETHUSD",1722040593551,5.38894501,3270.8,3270.3,5.64782]
["bitfinex","ETHUSD",1722040593747,2.88154501,3270.7,3270.3,3.05782]
["bitfinex","ETHUSD",1722040593980,1.05873541,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1722040594157,0.55,3270.6,3270.5,3.05756]
["bitfinex","ETHUSD",1722040594672,0.55,3270.9,3270.5,3.05756]
["bitfinex","ETHUSD",1722040595222,1.05875055,3270.8,3270.5,3.05756]
["bitfinex","ETHUSD",1722040595383,0.55,3270.7,3270.5,3.05755]
["bitfinex","ETHUSD",1722040595584,1.8228096,3270.9,3270.5,3.05755]
["bitfinex","ETHUSD",1722040595785,1.05878341,3270.8,3270.5,3.05755]
["bitfinex","ETHUSD",1722040595938,1.60878341,3270.7,3270.5,3.05755]
["bitfinex","ETHUSD",1722040596141,1.8228096,3270.9,3270.5,3.05757]
["bitfinex","ETHUSD",1722040596142,0.55,3270.6,3270.5,3.05757]
["bitfinex","ETHUSD",1722040596362,1.8228096,3270.9,3270.5,3.05757]
["bitfinex","ETHUSD",1722040596565,1.05880146,3270.8,3270.5,3.05757]
["bitfinex","ETHUSD",1722040596738,1.60880146,3270.7,3270.5,3.05757]
["bitfinex","ETHUSD",1722040596953,1.8228096,3270.9,3270.5,3.05757]
["bitfinex","ETHUSD",1722040597249,1.05878957,3270.8,3270.5,3.05757]
["bitfinex","ETHUSD",1722040597449,1.60878957,3270.7,3270.5,3.05757]
["bitfinex","ETHUSD",1722040597661,0.55,3270.6,3270.5,3.05757]
["bitfinex","ETHUSD",1722040597866,1.8228096,3270.9,3270.6,3.05753]
["bitfinex","ETHUSD",1722040598273,1.05876671,3270.8,3270.6,3.05753]
["bitfinex","ETHUSD",1722040598451,1.60876671,3270.7,3270.6,3.05753]
["bitfinex","ETHUSD",1722040598791,1.60876924,3270.7,3270.6,3.05753]
["bitfinex","ETHUSD",1722040598985,0.55,3270.7,3270.6,3.05753]
["bitfinex","ETHUSD",1722040599190,1.05877225,3270.7,3270.6,3.05753]
["bitfinex","ETHUSD",1722040599361,1.60877225,3270.7,3270.6,3.05753]
["bitfinex","ETHUSD",1722040599543,0.55,3270.7,3270.6,3.05753]
["bitfinex","ETHUSD",1722040599745,0.55,3270.8,3270.6,3.05753]
["bitfinex","ETHUSD",1722040600455,1.05877174,3270.7,3270.6,3.05753]
["bitfinex","ETHUSD",1722040600674,1.60877174,3270.7,3270.6,3.05753]
["bitfinex","ETHUSD",1722040600890,1.05877174,3270.7,3270.6,5.53743]
["bitfinex","ETHUSD",1722040601193,1.2728096,3271.2,3271.0,5.53702]
["bitfinex","ETHUSD",1722040601500,3.1108096,3271.4,3271.0,5.53702]
["bitfinex","ETHUSD",1722040601641,1.05858257,3271.3,3271.0,5.53702]
["bitfinex","ETHUSD",1722040601847,3.1108096,3271.4,3271.0,5.53702]
["bitfinex","ETHUSD",1722040602056,1.0585775,3271.3,3271.0,5.53702]
["bitfinex","ETHUSD",1722040602256,1.838,3271.4,3271.0,5.53702]
["bitfinex","ETHUSD",1722040602257,3.1108096,3271.4,3271.0,5.53702]
["bitfinex","ETHUSD",1722040602458,1.838,3271.4,3271.0,5.53702]
["bitfinex","ETHUSD",1722040602652,1.05858812,3271.3,3271.1,3.05707]
["bitfinex","ETHUSD",1722040602858,1.2728096,3271.5,3271.1,3.05699]
["bitfinex","ETHUSD",1722040603186,1.2728096,3271.7,3271.5,3.05661]
["bitfinex","ETHUSD",1722040603391,1.2728096,3271.7,3271.3,2.59]
["bitfinex","ETHUSD",1722040603392,1.75242678,3271.8,3271.6,5.5365]
["bitfinex","ETHUSD",1722040603549,0.47961718,3271.8,3271.6,5.5365]
["bitfinex","ETHUSD",1722040605294,0.47961718,3271.8,3271.6,2.4799]
["bitfinex","ETHUSD",1722040605991,4.75242678,3271.8,3271.6,2.4799]
["bitfinex","ETHUSD",1722040606177,0.55,3271.7,3271.6,2.4799]
["bitfinex","ETHUSD",1722040608493,0.55,3271.7,3271.6,5.5365]
["bitfinex","ETHUSD",1722040614158,0.55,3271.7,3271.6,2.4799]
["bitfinex","ETHUSD",1722040617690,0.55,3271.7,3271.6,5.5365]
["bitfinex","ETHUSD",1722040617876,0.55,3271.7,3271.6,2.4799]
["bitfinex","ETHUSD",1722040619188,0.55,3271.7,3271.6,3.5579]
["bitfinex","ETHUSD",1722040620023,0.47961718,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722040620204,1.2728096,3272.5,3272.1,3.05609]
["bitfinex","ETHUSD",1722040620372,1.05835601,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1722040620579,1.2728096,3272.9,3272.2,2.3754]
["bitfinex","ETHUSD",1722040620773,1.2728096,3273.0,3272.5,3.05569]
["bitfinex","ETHUSD",1722040620980,1.2728096,3273.0,3272.9,1.078]
["bitfinex","ETHUSD",1722040620981,1.838,3273.0,3272.9,1.078]
["bitfinex","ETHUSD",1722040621184,2.89616804,3273.0,3272.9,1.078]
["bitfinex","ETHUSD",1722040622127,5.95146804,3273.0,3272.9,1.078]
["bitfinex","ETHUSD",1722040622287,2.89616804,3273.0,3272.9,1.078]
["bitfinex","ETHUSD",1722040622817,3.44616804,3273.0,3272.9,1.078]
["bitfinex","ETHUSD",1722040623001,6.44616804,3273.0,3272.9,1.078]
["bitfinex","ETHUSD",1722040623181,9.50147804,3273.0,3272.4,6.11162]
["bitfinex","ETHUSD",1722040623380,4.60816804,3272.9,3272.4,3.05578]
["bitfinex","ETHUSD",1722040623712,3.55,3272.9,3272.5,3.05576]
["bitfinex","ETHUSD",1722040624824,3.55,3272.9,3272.4,3.05583]
["bitfinex","ETHUSD",1722040624825,1.0582121,3272.8,3272.4,3.05583]
["bitfinex","ETHUSD",1722040625008,3.60544,3272.9,3272.4,3.05583]
["bitfinex","ETHUSD",1722040625380,1.05821002,3272.8,3272.4,3.05583]
["bitfinex","ETHUSD",1722040625720,0.55,3272.7,3272.3,2.586]
["bitfinex","ETHUSD",1722040625920,3.60553,3272.8,3272.3,2.586]
["bitfinex","ETHUSD",1722040626076,3.05562,3272.7,3272.2,12.83138]
["bitfinex","ETHUSD",1722040626277,3.05562,3272.7,3272.2,5.43138]
["bitfinex","ETHUSD",1722040626502,0.55,3272.6,3272.2,5.43138]
["bitfinex","ETHUSD",1722040626720,2.388,3272.6,3271.8,39.06]
["bitfinex","ETHUSD",1722040627048,3.05609,3272.2,3271.8,39.06]
["bitfinex","ETHUSD",1722040627249,3.05615,3272.1,3271.8,39.06]
["bitfinex","ETHUSD",1722040627391,3.60624,3272.0,3271.8,39.06]
["bitfinex","ETHUSD",1722040627742,0.55,3272.0,3271.5,3.05663]
["bitfinex","ETHUSD",1722040627907,3.05609,3272.2,3271.6,3.05659]
["bitfinex","ETHUSD",1722040627908,0.55,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1722040628446,3.05633,3271.9,3271.4,3.05673]
["bitfinex","ETHUSD",1722040628597,0.55,3271.8,3271.4,3.05673]
["bitfinex","ETHUSD",1722040631094,0.55,3271.8,3271.3,9.6619]
["bitfinex","ETHUSD",1722040631095,3.60644,3271.8,3271.3,9.6619]
["bitfinex","ETHUSD",1722040631301,3.05652,3271.7,3271.3,2.2619]
["bitfinex","ETHUSD",1722040631528,3.05652,3271.7,3271.0,19.49]
["bitfinex","ETHUSD",1722040631529,3.05675,3271.5,3271.0,19.49]
["bitfinex","ETHUSD",1722040631724,3.05675,3271.5,3270.9,9.6619]
["bitfinex","ETHUSD",1722040631925,0.55,3271.4,3270.9,9.6619]
["bitfinex","ETHUSD",1722040632400,0.55,3271.4,3270.9,12.7191]
["bitfinex","ETHUSD",1722040632805,0.55,3271.4,3270.9,14.555337]
["bitfinex","ETHUSD",1722040633315,0.55,3271.4,3271.1,3.05705]
["bitfinex","ETHUSD",1722040633549,0.55,3271.5,3271.1,3.05705]
["bitfinex","ETHUSD",1722040633706,0.55,3271.5,3270.9,14.555317]
["bitfinex","ETHUSD",1722040633911,1.05865859,3271.4,3270.9,14.555317]
["bitfinex","ETHUSD",1722040634217,0.55,3271.3,3270.9,14.555317]
["bitfinex","ETHUSD",1722040634621,4.89462,3271.6,3270.9,14.555317]
["bitfinex","ETHUSD",1722040634622,0.55,3271.5,3271.1,3.05699]
["bitfinex","ETHUSD",1722040635812,0.55,3271.5,3271.3,3.05688]
["bitfinex","ETHUSD",1722040636048,0.55,3271.6,3271.3,3.05688]
["bitfinex","ETHUSD",1722040638216,0.55,3271.6,3271.4,2.3659]
["bitfinex","ETHUSD",1722040638412,0.55,3271.8,3271.4,2.3659]
["bitfinex","ETHUSD",1722040638612,1.05858065,3271.7,3271.4,2.3659]
["bitfinex","ETHUSD",1722040638839,0.55,3271.6,3271.4,2.3659]
["bitfinex","ETHUSD",1722040639054,3.55,3271.8,3271.4,2.3659]
["bitfinex","ETHUSD",1722040639620,6.60647,3271.8,3271.2,3.05698]
["bitfinex","ETHUSD",1722040639837,3.05652,3271.7,3271.2,3.05698]
["bitfinex","ETHUSD",1722040640072,6.60647,3271.8,3271.1,2.3659]
["bitfinex","ETHUSD",1722040640073,4.66521498,3271.6,3271.1,2.3659]
["bitfinex","ETHUSD",1722040640367,4.11536498,3271.5,3271.1,2.3659]
["bitfinex","ETHUSD",1722040640538,1.0586764,3271.4,3270.9,15.88029]
["bitfinex","ETHUSD",1722040640728,1.0586764,3271.4,3271.0,3.05716]
["bitfinex","ETHUSD",1722040640729,0.55,3271.4,3271.0,3.05716]
["bitfinex","ETHUSD",1722040641169,0.55,3271.4,3271.1,3.05705]
["bitfinex","ETHUSD",1722040641363,0.55,3271.5,3271.2,3.0569]
["bitfinex","ETHUSD",1722040641536,0.55,3271.7,3271.2,3.0569]
["bitfinex","ETHUSD",1722040641739,1.05858594,3271.6,3271.2,3.0569]
["bitfinex","ETHUSD",1722040641960,0.55,3271.5,3271.2,3.0569]
["bitfinex","ETHUSD",1722040642265,3.60652,3271.7,3271.2,3.0569]
["bitfinex","ETHUSD",1722040642266,0.55,3271.7,3271.2,3.0569]
["bitfinex","ETHUSD",1722040642469,0.55,3271.7,3271.2,3.05692]
["bitfinex","ETHUSD",1722040642675,0.55,3271.7,3271.3,3.05687]
["bitfinex","ETHUSD",1722040642885,0.55,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722040643078,0.31983206,3272.0,3271.7,3.05646]
["bitfinex","ETHUSD",1722040643365,0.31983206,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1722040643570,0.31983206,3272.0,3271.7,3.05643]
["bitfinex","ETHUSD",1722040644079,0.31983206,3272.0,3271.5,9.02144]
["bitfinex","ETHUSD",1722040644229,0.31983206,3272.0,3271.7,3.05643]
["bitfinex","ETHUSD",1722040644425,0.31983206,3272.0,3271.7,3.64603819]
["bitfinex","ETHUSD",1722040645771,0.31983206,3272.0,3271.8,3.05636]
["bitfinex","ETHUSD",1722040646133,0.55,3271.9,3271.8,3.05636]
["bitfinex","ETHUSD",1722040647450,0.55,3271.9,3271.6,3.05651]
["bitfinex","ETHUSD",1722040647838,0.55,3272.0,3271.6,3.05651]
["bitfinex","ETHUSD",1722040649293,0.55,3272.0,3271.7,3.0565]
["bitfinex","ETHUSD",1722040650667,0.55,3272.0,3271.5,5.42252]
["bitfinex","ETHUSD",1722040650871,0.55,3272.0,3271.5,2.3659]
["bitfinex","ETHUSD",1722040650872,3.05637,3271.9,3271.5,2.3659]
["bitfinex","ETHUSD",1722040651076,0.55,3271.8,3271.7,1.078]
["bitfinex","ETHUSD",1722040651297,2.88134996,3271.8,3271.7,1.078]
["bitfinex","ETHUSD",1722040651583,1.60851294,3271.8,3271.7,1.078]
["bitfinex","ETHUSD",1722040652153,0.55,3271.8,3271.7,1.078]
["bitfinex","ETHUSD",1722040652338,1.6085115,3271.8,3271.7,1.078]
["bitfinex","ETHUSD",1722040652755,0.55,3271.8,3271.7,1.078]
["bitfinex","ETHUSD",1722040652959,0.55,3271.9,3271.7,1.078]
["bitfinex","ETHUSD",1722040653158,0.55,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722040653382,0.55,3272.0,3271.8,1.078]
["bitfinex","ETHUSD",1722040653607,0.55,3272.0,3271.3,3.05683]
["bitfinex","ETHUSD",1722040653608,1.05846546,3271.9,3271.3,3.05683]
["bitfinex","ETHUSD",1722040653743,0.55,3271.8,3271.4,1.282273]
["bitfinex","ETHUSD",1722040653939,1.8228096,3272.0,3271.4,1.282273]
["bitfinex","ETHUSD",1722040654182,1.05848929,3271.9,3271.4,1.282273]
["bitfinex","ETHUSD",1722040654382,1.05848929,3271.9,3271.2,9.7659]
["bitfinex","ETHUSD",1722040654383,1.60848929,3271.8,3271.2,9.7659]
["bitfinex","ETHUSD",1722040654694,1.05848929,3271.7,3271.3,3.05688]
["bitfinex","ETHUSD",1722040655447,1.05848929,3271.7,3271.6,1.078]
["bitfinex","ETHUSD",1722040655760,1.60848929,3271.7,3271.6,1.078]
["bitfinex","ETHUSD",1722040655958,1.60848929,3271.7,3271.6,1.049]
["bitfinex","ETHUSD",1722040656378,1.60852683,3271.7,3271.6,1.049]
["bitfinex","ETHUSD",1722040656768,4.66503683,3271.7,3271.6,1.049]
["bitfinex","ETHUSD",1722040657103,1.60852683,3271.7,3271.6,1.049]
["bitfinex","ETHUSD",1722040658490,3.05665,3271.6,3271.5,1.078]
["bitfinex","ETHUSD",1722040658700,4.66517683,3271.6,3271.5,1.078]
["bitfinex","ETHUSD",1722040658853,5.93798643,3271.6,3271.5,1.078]
["bitfinex","ETHUSD",1722040659505,2.88133643,3271.6,3271.5,1.078]
["bitfinex","ETHUSD",1722040659663,2.88141857,3271.6,3271.5,1.078]
["bitfinex","ETHUSD",1722040660068,1.60860897,3271.6,3271.5,1.078]
["bitfinex","ETHUSD",1722040662767,0.55,3271.6,3271.5,1.078]
["bitfinex","ETHUSD",1722040663092,1.92844478,3271.6,3271.5,1.078]
["bitfinex","ETHUSD",1722040663508,4.98504478,3271.6,3271.5,1.078]
["bitfinex","ETHUSD",1722040665878,4.98504478,3271.6,3271.0,19.49]
["bitfinex","ETHUSD",1722040665879,3.05707,3271.1,3271.0,19.49]
["bitfinex","ETHUSD",1722040666079,3.05707,3271.1,3270.4,3.05765]
["bitfinex","ETHUSD",1722040666080,3.05732,3270.9,3270.7,1.078]
["bitfinex","ETHUSD",1722040666634,1.60880233,3270.8,3270.7,1.078]
["bitfinex","ETHUSD",1722040667094,1.60880233,3270.8,3270.7,4.13544]
["bitfinex","ETHUSD",1722040667299,0.55,3270.8,3270.7,4.13544]
["bitfinex","ETHUSD",1722040667620,0.55,3271.0,3270.7,4.13544]
["bitfinex","ETHUSD",1722040668049,0.55,3271.0,3270.9,1.078]
["bitfinex","ETHUSD",1722040668182,1.6087599,3271.0,3270.9,1.078]
["bitfinex","ETHUSD",1722040669518,0.55,3271.0,3270.9,1.078]
["bitfinex","ETHUSD",1722040669683,1.60876394,3271.0,3270.9,1.078]
["bitfinex","ETHUSD",1722040671214,0.55,3271.0,3270.9,1.078]
["bitfinex","ETHUSD",1722040671696,0.55,3271.0,3270.9,3.3712]
["bitfinex","ETHUSD",1722040672731,0.55,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1722040672897,0.55,3271.1,3271.0,4.13516]
["bitfinex","ETHUSD",1722040673097,1.2728096,3271.4,3271.0,4.13516]
["bitfinex","ETHUSD",1722040673098,0.55,3271.2,3271.0,4.13516]
["bitfinex","ETHUSD",1722040673396,0.55,3271.3,3271.1,1.078]
["bitfinex","ETHUSD",1722040675034,0.55,3271.3,3270.9,2.2932]
["bitfinex","ETHUSD",1722040675215,3.05721,3271.0,3270.7,1.078]
["bitfinex","ETHUSD",1722040675386,1.05873278,3270.9,3270.7,1.078]
["bitfinex","ETHUSD",1722040675602,0.55,3270.9,3270.8,1.078]
["bitfinex","ETHUSD",1722040676001,1.2728096,3271.1,3270.8,4.13535]
["bitfinex","ETHUSD",1722040676202,0.55,3271.0,3270.8,3.05735]
["bitfinex","ETHUSD",1722040676444,0.55,3271.1,3270.8,3.05735]
["bitfinex","ETHUSD",1722040676638,0.55,3271.1,3271.0,1.078]
["bitfinex","ETHUSD",1722040676946,1.60875654,3271.1,3271.0,1.078]
["bitfinex","ETHUSD",1722040677135,2.88156614,3271.1,3271.0,1.078]
["bitfinex","ETHUSD",1722040677336,5.88156614,3271.1,3271.0,1.078]
["bitfinex","ETHUSD",1722040678212,4.60875654,3271.1,3271.0,1.078]
["bitfinex","ETHUSD",1722040679567,4.60874594,3271.1,3271.0,1.078]
["bitfinex","ETHUSD",1722040680051,1.60874594,3271.1,3271.0,1.078]
["bitfinex","ETHUSD",1722040680547,1.60874594,3271.1,3271.0,3.5635]
["bitfinex","ETHUSD",1722040680921,1.60871833,3271.1,3271.0,1.078]
["bitfinex","ETHUSD",1722040681947,1.8228096,3271.1,3270.8,1.078]
["bitfinex","ETHUSD",1722040682152,2.88162508,3271.1,3270.8,1.078]
["bitfinex","ETHUSD",1722040682448,1.05881548,3271.0,3270.8,1.078]
["bitfinex","ETHUSD",1722040682635,1.60881548,3270.9,3270.8,1.078]
["bitfinex","ETHUSD",1722040684138,4.66607548,3270.9,3270.8,1.078]
["bitfinex","ETHUSD",1722040684850,3.05742,3270.8,3270.5,3.5635]
["bitfinex","ETHUSD",1722040685010,1.05881548,3270.7,3270.5,3.5635]
["bitfinex","ETHUSD",1722040685210,0.55,3270.7,3270.5,3.5635]
["bitfinex","ETHUSD",1722040686551,1.05889752,3270.6,3270.5,3.5635]
["bitfinex","ETHUSD",1722040686753,1.60889752,3270.6,3270.5,2.4855]
["bitfinex","ETHUSD",1722040686960,1.60891959,3270.6,3270.1,25.03343]
["bitfinex","ETHUSD",1722040687174,3.1108096,3270.9,3270.1,25.03343]
["bitfinex","ETHUSD",1722040687175,3.0,3270.8,3270.5,4.13563]
["bitfinex","ETHUSD",1722040687327,7.89506,3271.2,3270.8,1.078]
["bitfinex","ETHUSD",1722040687328,7.3298696,3271.2,3270.8,1.078]
["bitfinex","ETHUSD",1722040687526,1.60875585,3271.1,3270.7,3.0574]
["bitfinex","ETHUSD",1722040687745,0.55,3271.1,3270.9,3.05726]
["bitfinex","ETHUSD",1722040687954,1.05869194,3271.0,3270.7,6.11475]
["bitfinex","ETHUSD",1722040688121,0.55,3271.1,3270.9,1.078]
["bitfinex","ETHUSD",1722040688326,0.55,3271.2,3270.9,1.078]
["bitfinex","ETHUSD",1722040688556,0.55,3271.2,3271.1,1.078]
["bitfinex","ETHUSD",1722040688734,1.60871112,3271.2,3271.1,1.078]
["bitfinex","ETHUSD",1722040691772,0.55,3271.2,3271.1,1.078]
["bitfinex","ETHUSD",1722040691929,1.60867002,3271.3,3271.1,1.078]
["bitfinex","ETHUSD",1722040692258,1.05867002,3271.2,3271.1,1.078]
["bitfinex","ETHUSD",1722040692465,1.60867002,3271.2,3271.1,1.078]
["bitfinex","ETHUSD",1722040692673,4.60867002,3271.2,3271.1,1.078]
["bitfinex","ETHUSD",1722040693528,5.88147962,3271.2,3271.1,1.078]
["bitfinex","ETHUSD",1722040693961,4.60867002,3271.2,3271.1,1.078]
["bitfinex","ETHUSD",1722040695020,3.55,3271.2,3271.1,1.078]
["bitfinex","ETHUSD",1722040695149,4.60869423,3271.2,3271.1,1.078]
["bitfinex","ETHUSD",1722040695355,5.88150383,3271.2,3271.1,1.078]
["bitfinex","ETHUSD",1722040696185,4.60869423,3271.2,3271.1,1.078]
["bitfinex","ETHUSD",1722040696394,5.88150383,3271.2,3271.1,1.078]
["bitfinex","ETHUSD",1722040696549,4.60869423,3271.2,3271.1,1.078]
["bitfinex","ETHUSD",1722040697163,4.60869423,3271.2,3271.1,3.571]
["bitfinex","ETHUSD",1722040697557,1.05869423,3271.2,3271.1,6.62807]
["bitfinex","ETHUSD",1722040697950,1.60869423,3271.2,3271.1,6.62807]
["bitfinex","ETHUSD",1722040698156,0.55,3271.2,3271.1,6.62807]
["bitfinex","ETHUSD",1722040698388,0.55,3271.4,3271.1,3.571]
["bitfinex","ETHUSD",1722040698567,1.8228096,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040698768,2.88144653,3271.4,3271.1,2.493]
["bitfinex","ETHUSD",1722040698968,2.88144653,3271.4,3271.2,1.078]
["bitfinex","ETHUSD",1722040698969,2.33144653,3271.3,3271.2,1.078]
["bitfinex","ETHUSD",1722040699165,1.60863693,3271.3,3271.2,1.078]
["bitfinex","ETHUSD",1722040699389,2.88144653,3271.3,3271.2,1.078]
["bitfinex","ETHUSD",1722040701197,1.60863693,3271.3,3271.2,1.078]
["bitfinex","ETHUSD",1722040701501,1.60863693,3271.3,3271.2,4.13498]
["bitfinex","ETHUSD",1722040701684,1.75248666,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1722040701891,1.53817638,3271.5,3271.4,9.63028]
["bitfinex","ETHUSD",1722040702094,0.47967706,3271.5,3271.4,9.63028]
["bitfinex","ETHUSD",1722040702300,1.2728096,3272.0,3271.6,3.05659]
["bitfinex","ETHUSD",1722040702623,2.88123589,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722040703271,1.60842629,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722040703471,2.88123589,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722040703975,1.60842629,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722040704998,1.8228096,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722040705179,1.60847231,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722040705385,2.88086507,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722040707822,1.60847231,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722040708487,1.60843568,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722040709522,0.55,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722040710991,0.55,3271.9,3271.8,4.13442]
["bitfinex","ETHUSD",1722040712201,0.55,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722040712402,0.55,3271.9,3271.8,3.5167]
["bitfinex","ETHUSD",1722040713725,1.60846977,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722040714128,0.55,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722040714299,1.60846288,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722040714934,4.66478288,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722040715141,4.66481838,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722040715293,2.88089114,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722040715491,1.60849838,3271.9,3271.6,1.078]
["bitfinex","ETHUSD",1722040715728,1.05849838,3271.8,3271.6,1.078]
["bitfinex","ETHUSD",1722040715934,0.55,3271.7,3271.6,1.078]
["bitfinex","ETHUSD",1722040716428,3.60634,3271.9,3271.6,1.078]
["bitfinex","ETHUSD",1722040716598,1.05850258,3271.8,3271.6,1.078]
["bitfinex","ETHUSD",1722040716793,1.60850258,3271.7,3271.6,1.078]
["bitfinex","ETHUSD",1722040716994,1.05850258,3271.7,3271.6,1.078]
["bitfinex","ETHUSD",1722040717194,0.55,3271.7,3271.6,1.078]
["bitfinex","ETHUSD",1722040717423,1.60850258,3271.7,3271.6,1.078]
["bitfinex","ETHUSD",1722040718437,0.55,3271.7,3271.6,1.078]
["bitfinex","ETHUSD",1722040718644,4.32873276,3271.9,3271.6,1.078]
["bitfinex","ETHUSD",1722040718645,1.60854379,3271.8,3271.6,1.078]
["bitfinex","ETHUSD",1722040718828,1.05854379,3271.7,3271.6,1.078]
["bitfinex","ETHUSD",1722040718999,1.60854379,3271.7,3271.6,1.078]
["bitfinex","ETHUSD",1722040721845,2.88096183,3271.7,3271.6,1.078]
["bitfinex","ETHUSD",1722040722063,5.93747183,3271.7,3271.6,1.078]
["bitfinex","ETHUSD",1722040722658,2.88096183,3271.7,3271.6,1.078]
["bitfinex","ETHUSD",1722040723562,3.05677,3271.5,3271.3,1.078]
["bitfinex","ETHUSD",1722040723723,1.60856907,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040724115,1.60856907,3271.4,3271.3,3.3314]
["bitfinex","ETHUSD",1722040724322,1.60856907,3271.4,3271.3,6.38828]
["bitfinex","ETHUSD",1722040724883,0.55,3271.4,3271.3,6.38828]
["bitfinex","ETHUSD",1722040725063,1.05856396,3271.4,3271.3,6.38828]
["bitfinex","ETHUSD",1722040725372,1.05856457,3271.5,3271.4,3.05677]
["bitfinex","ETHUSD",1722040725572,1.60856457,3271.5,3271.4,4.13477]
["bitfinex","ETHUSD",1722040727236,0.55,3271.5,3271.4,4.13477]
["bitfinex","ETHUSD",1722040727484,1.60847181,3271.7,3271.4,4.13477]
["bitfinex","ETHUSD",1722040727651,0.55,3271.7,3271.6,1.078]
["bitfinex","ETHUSD",1722040727833,1.60850751,3271.7,3271.6,1.078]
["bitfinex","ETHUSD",1722040728346,1.60850749,3271.7,3271.6,1.078]
["bitfinex","ETHUSD",1722040728674,1.6085076,3271.7,3271.6,1.078]
["bitfinex","ETHUSD",1722040729341,2.8795646,3271.7,3271.6,1.078]
["bitfinex","ETHUSD",1722040729768,2.8795646,3271.7,3271.3,2.2534]
["bitfinex","ETHUSD",1722040729769,7.66506836,3271.7,3271.3,2.2534]
["bitfinex","ETHUSD",1722040729942,2.3300408,3271.6,3271.4,1.078]
["bitfinex","ETHUSD",1722040730269,1.60855836,3271.5,3271.4,1.078]
["bitfinex","ETHUSD",1722040731636,2.88006904,3271.5,3271.4,1.078]
["bitfinex","ETHUSD",1722040733895,4.6653266,3271.5,3271.3,2.2534]
["bitfinex","ETHUSD",1722040734103,2.33118772,3271.4,3271.3,3.3314]
["bitfinex","ETHUSD",1722040734258,2.88118772,3271.4,3271.3,3.3314]
["bitfinex","ETHUSD",1722040734901,1.82260112,3271.4,3271.3,3.3314]
["bitfinex","ETHUSD",1722040735194,1.60863988,3271.4,3271.3,3.3314]
["bitfinex","ETHUSD",1722040735499,4.66542988,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040735828,4.66542988,3271.4,3271.1,2.4925]
["bitfinex","ETHUSD",1722040735829,7.66542988,3271.4,3271.1,2.4925]
["bitfinex","ETHUSD",1722040736005,6.60679,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040736212,7.66543132,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040738166,6.60679,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040738477,7.66543321,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040740397,9.2563214,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040740910,6.60679,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040741114,9.25654528,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040741494,9.25654528,3271.4,3271.1,2.4925]
["bitfinex","ETHUSD",1722040741828,8.19790036,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040742013,6.19975632,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040743592,9.25654632,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040743799,12.31333632,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040744040,11.25474228,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040744350,9.25659859,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040746438,9.25659859,3271.4,3271.1,3.5705]
["bitfinex","ETHUSD",1722040746643,5.93847642,3271.3,3271.1,3.5705]
["bitfinex","ETHUSD",1722040746846,1.05864631,3271.2,3271.1,3.5705]
["bitfinex","ETHUSD",1722040747041,1.60864631,3271.2,3271.1,3.5705]
["bitfinex","ETHUSD",1722040747256,1.60864867,3271.2,3271.1,3.5705]
["bitfinex","ETHUSD",1722040748952,2.88158878,3271.2,3271.1,3.5705]
["bitfinex","ETHUSD",1722040750657,2.88159761,3271.2,3271.1,3.5705]
["bitfinex","ETHUSD",1722040757378,2.88159068,3271.2,3271.1,3.5705]
["bitfinex","ETHUSD",1722040758574,1.60865057,3271.2,3271.1,3.5705]
["bitfinex","ETHUSD",1722040758933,2.88224523,3271.2,3271.1,3.5705]
["bitfinex","ETHUSD",1722040759374,1.60865057,3271.2,3271.1,3.5705]
["bitfinex","ETHUSD",1722040759549,2.88242427,3271.2,3271.1,3.5705]
["bitfinex","ETHUSD",1722040759954,1.60865057,3271.2,3271.1,3.5705]
["bitfinex","ETHUSD",1722040760670,1.60865863,3271.2,3271.1,3.5705]
["bitfinex","ETHUSD",1722040762958,3.20103523,3271.2,3271.1,3.5705]
["bitfinex","ETHUSD",1722040763886,0.55,3271.2,3271.1,3.5705]
["bitfinex","ETHUSD",1722040764039,3.20134953,3271.2,3271.1,3.5705]
["bitfinex","ETHUSD",1722040764366,1.60866115,3271.2,3271.1,3.5705]
["bitfinex","ETHUSD",1722040764567,3.20134953,3271.2,3271.1,3.5705]
["bitfinex","ETHUSD",1722040766194,6.25832953,3271.2,3271.1,2.4925]
["bitfinex","ETHUSD",1722040766381,3.05726,3270.9,3270.7,7.4]
["bitfinex","ETHUSD",1722040766553,2.65138786,3270.8,3270.7,7.4]
["bitfinex","ETHUSD",1722040766754,4.60866115,3270.8,3270.7,7.4]
["bitfinex","ETHUSD",1722040767183,3.55,3270.8,3270.7,7.4]
["bitfinex","ETHUSD",1722040767391,4.60887045,3270.8,3270.7,7.4]
["bitfinex","ETHUSD",1722040768256,7.66628045,3270.8,3270.6,3.4716]
["bitfinex","ETHUSD",1722040768457,2.65061719,3270.7,3270.6,3.4716]
["bitfinex","ETHUSD",1722040768692,3.20061719,3270.7,3270.6,3.4716]
["bitfinex","ETHUSD",1722040769997,1.60887045,3270.7,3270.6,3.4716]
["bitfinex","ETHUSD",1722040770165,2.33197889,3270.7,3270.6,6.52914]
["bitfinex","ETHUSD",1722040770698,1.05879332,3270.7,3270.6,6.52914]
["bitfinex","ETHUSD",1722040771330,1.05879332,3270.7,3270.6,3.4716]
["bitfinex","ETHUSD",1722040771733,2.33190176,3270.7,3270.6,3.4716]
["bitfinex","ETHUSD",1722040771947,2.33193392,3270.7,3270.6,3.4716]
["bitfinex","ETHUSD",1722040772608,1.05882548,3270.7,3270.6,6.52914]
["bitfinex","ETHUSD",1722040772803,4.27310844,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1722040773004,1.60877886,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1722040773234,1.60877886,3270.8,3270.6,3.4716]
["bitfinex","ETHUSD",1722040773417,0.55,3270.8,3270.6,3.4716]
["bitfinex","ETHUSD",1722040773622,0.55,3270.8,3270.6,6.52907]
["bitfinex","ETHUSD",1722040773847,1.82310844,3270.8,3270.6,6.52907]
["bitfinex","ETHUSD",1722040774051,0.55,3270.8,3270.6,6.52907]
["bitfinex","ETHUSD",1722040774553,1.82310844,3270.8,3270.6,6.52907]
["bitfinex","ETHUSD",1722040774721,0.55,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1722040774917,1.60876512,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1722040776551,1.60876512,3270.8,3270.6,6.52912]
["bitfinex","ETHUSD",1722040776705,0.55,3270.8,3270.6,6.52912]
["bitfinex","ETHUSD",1722040777589,0.55,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1722040777741,1.60875538,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1722040778676,2.88186382,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1722040778986,5.88186382,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1722040780245,4.60875538,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1722040780655,4.82310844,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1722040780945,5.88188056,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1722040781139,5.88188056,3270.8,3270.6,3.4716]
["bitfinex","ETHUSD",1722040781382,2.33188056,3270.7,3270.6,3.4716]
["bitfinex","ETHUSD",1722040782487,2.33188056,3270.7,3270.6,6.52914]
["bitfinex","ETHUSD",1722040784083,1.27310844,3270.7,3270.6,6.52914]
["bitfinex","ETHUSD",1722040784288,2.33194227,3270.7,3270.6,6.52914]
["bitfinex","ETHUSD",1722040786033,2.33194227,3270.7,3270.6,3.4716]
["bitfinex","ETHUSD",1722040786293,1.05883383,3270.7,3270.6,3.4716]
["bitfinex","ETHUSD",1722040787405,1.0588735,3270.7,3270.6,3.4716]
["bitfinex","ETHUSD",1722040787694,2.33136694,3270.7,3270.6,3.4716]
["bitfinex","ETHUSD",1722040789416,1.0588735,3270.7,3270.6,3.4716]
["bitfinex","ETHUSD",1722040790698,5.14105359,3270.8,3270.6,3.4716]
["bitfinex","ETHUSD",1722040790853,1.05887892,3270.7,3270.6,3.4716]
["bitfinex","ETHUSD",1722040791701,1.60887892,3270.7,3270.6,3.4716]
["bitfinex","ETHUSD",1722040792505,3.19993251,3270.7,3270.6,3.4716]
["bitfinex","ETHUSD",1722040792857,4.66631892,3270.7,3270.6,3.4716]
["bitfinex","ETHUSD",1722040793058,6.25737251,3270.7,3270.6,3.4716]
["bitfinex","ETHUSD",1722040793499,6.25737251,3270.7,3270.6,1.078]
["bitfinex","ETHUSD",1722040793811,3.05769,3270.5,3270.3,1.078]
["bitfinex","ETHUSD",1722040794165,5.33177153,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722040794380,5.88177153,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722040795591,4.6089772,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722040796323,5.88177153,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722040796622,4.6089772,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722040796911,8.93949153,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722040797060,9.25769012,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722040797264,6.60772,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722040797463,9.25710302,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722040797908,7.66671296,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722040798210,9.25710302,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722040798514,7.66671296,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722040798875,6.44799296,3270.4,3269.8,7.4]
["bitfinex","ETHUSD",1722040799203,1.27206365,3270.1,3269.9,1.078]
["bitfinex","ETHUSD",1722040799406,2.88105661,3270.0,3269.9,1.078]
["bitfinex","ETHUSD",1722040799966,1.60899296,3270.0,3269.9,1.078]
["bitfinex","ETHUSD",1722040800205,2.88105661,3270.0,3269.9,1.078]
["bitfinex","ETHUSD",1722040800522,2.88105661,3270.0,3269.8,7.4]
["bitfinex","ETHUSD",1722040800523,5.93928075,3270.0,3269.8,7.4]
["bitfinex","ETHUSD",1722040800680,1.0591171,3269.9,3269.8,8.478]
["bitfinex","ETHUSD",1722040800884,4.1173071,3269.9,3269.8,7.4]
["bitfinex","ETHUSD",1722040801209,5.93937075,3269.9,3269.8,7.4]
["bitfinex","ETHUSD",1722040801716,1.6091171,3269.9,3269.8,8.478]
["bitfinex","ETHUSD",1722040801866,1.0591171,3269.9,3269.8,15.332463]
["bitfinex","ETHUSD",1722040802277,4.27206365,3270.2,3269.8,15.332463]
["bitfinex","ETHUSD",1722040802466,1.60904322,3270.1,3269.8,14.254463]
["bitfinex","ETHUSD",1722040802675,1.05904322,3270.0,3269.8,12.79499]
["bitfinex","ETHUSD",1722040802884,3.0,3270.0,3269.9,4.13619]
["bitfinex","ETHUSD",1722040803310,1.27206365,3270.3,3270.0,3.05805]
["bitfinex","ETHUSD",1722040803541,1.60900874,3270.2,3269.9,3.0581]
["bitfinex","ETHUSD",1722040803703,1.05900874,3270.1,3269.9,3.0581]
["bitfinex","ETHUSD",1722040803875,1.05900874,3270.1,3269.9,4.409743]
["bitfinex","ETHUSD",1722040804205,4.05900874,3270.1,3270.0,3.4147]
["bitfinex","ETHUSD",1722040804708,1.05900874,3270.1,3270.0,3.4147]
["bitfinex","ETHUSD",1722040805011,4.05900874,3270.1,3270.0,3.4147]
["bitfinex","ETHUSD",1722040805582,4.60900874,3270.1,3269.8,1.078]
["bitfinex","ETHUSD",1722040805815,4.60900874,3270.1,3269.8,3.05822]
["bitfinex","ETHUSD",1722040805816,3.55,3270.0,3269.8,3.05822]
["bitfinex","ETHUSD",1722040805984,0.55,3270.0,3269.8,3.05822]
["bitfinex","ETHUSD",1722040806421,0.55,3270.1,3269.8,3.05822]
["bitfinex","ETHUSD",1722040806567,0.55,3270.1,3269.9,3.05817]
["bitfinex","ETHUSD",1722040806770,4.27206365,3270.3,3270.0,2.3367]
["bitfinex","ETHUSD",1722040807014,1.05901968,3270.2,3270.1,1.078]
["bitfinex","ETHUSD",1722040807332,1.60901968,3270.2,3270.1,1.078]
["bitfinex","ETHUSD",1722040807548,4.60901968,3270.2,3270.1,1.078]
["bitfinex","ETHUSD",1722040808171,4.60901968,3270.2,3270.1,4.13601]
["bitfinex","ETHUSD",1722040808368,1.27206365,3270.5,3270.1,4.783281]
["bitfinex","ETHUSD",1722040808638,1.60891277,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1722040808863,0.55,3270.6,3270.3,3.05782]
["bitfinex","ETHUSD",1722040809139,1.0589241,3270.5,3270.2,5.49761]
["bitfinex","ETHUSD",1722040809346,1.60893111,3270.4,3270.2,5.49761]
["bitfinex","ETHUSD",1722040809649,1.27206365,3270.5,3270.3,1.078]
["bitfinex","ETHUSD",1722040809802,1.60895485,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722040810605,4.60895485,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722040810822,4.60895485,3270.4,3270.3,4.13582]
["bitfinex","ETHUSD",1722040811005,4.60895485,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722040811629,6.16558024,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722040812605,6.16555132,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722040814235,6.16555132,3270.4,3270.3,4.13582]
["bitfinex","ETHUSD",1722040815751,2.61555132,3270.4,3270.3,8.156987]
["bitfinex","ETHUSD",1722040816043,1.55662539,3270.4,3270.3,10.596687]
["bitfinex","ETHUSD",1722040816259,1.27206365,3270.9,3270.7,2.4397]
["bitfinex","ETHUSD",1722040816466,3.16515915,3270.8,3270.7,2.4397]
["bitfinex","ETHUSD",1722040817237,6.16515915,3270.8,3270.7,2.4397]
["bitfinex","ETHUSD",1722040817436,7.4372228,3270.8,3270.7,2.4397]
["bitfinex","ETHUSD",1722040817645,6.16515915,3270.8,3270.7,2.4397]
["bitfinex","ETHUSD",1722040817866,7.4372228,3270.8,3270.7,3.5177]
["bitfinex","ETHUSD",1722040818024,6.16515915,3270.8,3270.7,3.5177]
["bitfinex","ETHUSD",1722040818535,7.4372228,3270.8,3270.7,3.5177]
["bitfinex","ETHUSD",1722040819176,6.37845453,3270.8,3270.7,3.5177]
["bitfinex","ETHUSD",1722040819341,6.16520883,3270.8,3270.7,3.5177]
["bitfinex","ETHUSD",1722040819537,6.16520883,3270.8,3270.5,1.078]
["bitfinex","ETHUSD",1722040819761,3.88711562,3270.7,3270.5,1.078]
["bitfinex","ETHUSD",1722040819947,3.16520883,3270.6,3270.5,1.078]
["bitfinex","ETHUSD",1722040820148,4.43711562,3270.6,3270.4,2.3017]
["bitfinex","ETHUSD",1722040820347,2.61520883,3270.5,3270.4,3.3797]
["bitfinex","ETHUSD",1722040820547,2.61520883,3270.5,3269.7,3.05835]
["bitfinex","ETHUSD",1722040820548,3.05781,3270.4,3269.9,3.05817]
["bitfinex","ETHUSD",1722040820749,2.61520883,3270.3,3270.0,1.078]
["bitfinex","ETHUSD",1722040821079,2.61520883,3270.2,3270.0,4.13604]
["bitfinex","ETHUSD",1722040821282,2.61520883,3270.1,3270.0,4.13604]
["bitfinex","ETHUSD",1722040821648,3.16520883,3270.1,3270.0,4.13604]
["bitfinex","ETHUSD",1722040821858,2.10639088,3270.1,3270.0,4.13604]
["bitfinex","ETHUSD",1722040822681,2.10639088,3270.1,3270.0,10.955261]
["bitfinex","ETHUSD",1722040822682,1.55639088,3270.1,3270.0,10.955261]
["bitfinex","ETHUSD",1722040822904,1.55663446,3270.3,3270.1,3.05792]
["bitfinex","ETHUSD",1722040823034,1.55664215,3270.2,3270.1,3.05792]
["bitfinex","ETHUSD",1722040823349,1.55664215,3270.3,3270.1,4.13592]
["bitfinex","ETHUSD",1722040823554,1.55664215,3270.2,3270.1,3.05792]
["bitfinex","ETHUSD",1722040823735,2.61559793,3270.2,3270.1,3.05792]
["bitfinex","ETHUSD",1722040824753,2.61559793,3270.2,3270.0,2.3017]
["bitfinex","ETHUSD",1722040824948,1.55664215,3270.1,3270.0,2.3017]
["bitfinex","ETHUSD",1722040825192,3.16563667,3270.1,3270.0,3.3797]
["bitfinex","ETHUSD",1722040825356,3.16563667,3270.1,3270.0,1.078]
["bitfinex","ETHUSD",1722040825678,2.10664215,3270.1,3270.0,1.078]
["bitfinex","ETHUSD",1722040825897,3.05817,3270.0,3269.8,7.4]
["bitfinex","ETHUSD",1722040826035,2.61564275,3269.9,3269.8,7.4]
["bitfinex","ETHUSD",1722040826239,3.16564275,3269.9,3269.8,7.4]
["bitfinex","ETHUSD",1722040826477,3.16564275,3269.9,3269.8,7.38892726]
["bitfinex","ETHUSD",1722040826660,4.75542654,3269.9,3269.8,7.38892726]
["bitfinex","ETHUSD",1722040828352,3.16564275,3269.9,3269.8,7.38892726]
["bitfinex","ETHUSD",1722040828847,2.10664215,3269.9,3269.8,7.38892726]
["bitfinex","ETHUSD",1722040829195,3.16580589,3269.9,3269.8,7.38892726]
["bitfinex","ETHUSD",1722040830656,3.16580589,3269.9,3269.7,1.078]
["bitfinex","ETHUSD",1722040830994,2.10664215,3269.8,3269.7,1.078]
["bitfinex","ETHUSD",1722040831196,3.16577693,3269.8,3269.7,1.078]
["bitfinex","ETHUSD",1722040832120,3.16577059,3269.8,3269.7,1.078]
["bitfinex","ETHUSD",1722040832331,2.10664215,3269.8,3269.7,1.078]
["bitfinex","ETHUSD",1722040832490,3.16578616,3269.8,3269.7,1.078]
["bitfinex","ETHUSD",1722040833889,2.61578616,3269.8,3269.7,4.13638]
["bitfinex","ETHUSD",1722040834198,1.55664215,3269.8,3269.7,10.446118]
["bitfinex","ETHUSD",1722040834398,1.271494,3270.1,3270.0,3.05803]
["bitfinex","ETHUSD",1722040834610,3.88740513,3270.1,3270.0,4.13603]
["bitfinex","ETHUSD",1722040835017,1.55683781,3270.1,3270.0,10.445425]
["bitfinex","ETHUSD",1722040835201,1.271494,3270.4,3270.2,3.05791]
["bitfinex","ETHUSD",1722040835401,2.61571767,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1722040835930,1.5567229,3270.3,3270.2,6.11582]
["bitfinex","ETHUSD",1722040836090,1.55650861,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1722040836290,1.55647582,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1722040836641,1.5563491,3270.6,3270.5,4.13563]
["bitfinex","ETHUSD",1722040836786,1.55636225,3270.9,3270.6,3.05754]
["bitfinex","ETHUSD",1722040836995,1.75121384,3271.0,3270.9,1.078]
["bitfinex","ETHUSD",1722040837228,4.36631459,3271.0,3270.9,1.078]
["bitfinex","ETHUSD",1722040837435,7.36631459,3271.0,3270.9,1.078]
["bitfinex","ETHUSD",1722040837639,4.43659475,3271.0,3270.9,1.078]
["bitfinex","ETHUSD",1722040838147,1.55635511,3271.0,3270.9,6.59386]
["bitfinex","ETHUSD",1722040838441,1.271494,3271.3,3271.0,3.05716]
["bitfinex","ETHUSD",1722040838653,2.614944,3271.2,3271.0,3.05716]
["bitfinex","ETHUSD",1722040838797,1.55626216,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1722040839608,2.10626216,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1722040840041,2.10626216,3271.1,3271.0,7.19232]
["bitfinex","ETHUSD",1722040840042,1.55626216,3271.1,3271.0,7.19232]
["bitfinex","ETHUSD",1722040840205,1.271494,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1722040840411,1.55613714,3271.5,3271.3,3.05683]
["bitfinex","ETHUSD",1722040840922,1.55613714,3271.4,3271.3,3.05683]
["bitfinex","ETHUSD",1722040841090,2.068682,3271.8,3271.3,4.13483]
["bitfinex","ETHUSD",1722040841091,2.82763114,3271.6,3271.3,4.13483]
["bitfinex","ETHUSD",1722040841308,1.55613714,3271.5,3271.3,3.05683]
["bitfinex","ETHUSD",1722040841513,1.271494,3271.7,3271.4,1.078]
["bitfinex","ETHUSD",1722040841726,2.61467797,3271.6,3271.4,1.078]
["bitfinex","ETHUSD",1722040841913,5.1061034,3271.5,3271.4,1.078]
["bitfinex","ETHUSD",1722040842664,6.16475425,3271.5,3271.4,1.078]
["bitfinex","ETHUSD",1722040842817,7.43624825,3271.5,3271.4,1.078]
["bitfinex","ETHUSD",1722040843163,1.839,3271.2,3270.6,3.05752]
["bitfinex","ETHUSD",1722040843457,5.67183425,3271.1,3270.6,3.05754]
["bitfinex","ETHUSD",1722040843617,3.16475425,3271.0,3270.6,3.05754]
["bitfinex","ETHUSD",1722040843816,1.5561034,3270.9,3270.6,3.05749]
["bitfinex","ETHUSD",1722040844162,1.5561034,3270.9,3270.7,3.05742]
["bitfinex","ETHUSD",1722040844682,1.5561034,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1722040844827,3.0,3271.2,3270.9,3.05726]
["bitfinex","ETHUSD",1722040845162,2.10629694,3271.1,3270.9,3.05726]
["bitfinex","ETHUSD",1722040845319,1.55629694,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1722040847463,1.55629694,3271.0,3270.7,3.05737]
["bitfinex","ETHUSD",1722040847638,0.55,3270.9,3270.7,3.05737]
["bitfinex","ETHUSD",1722040847824,1.55629694,3270.8,3270.7,3.05737]
["bitfinex","ETHUSD",1722040848225,1.55639975,3271.0,3270.7,3.05737]
["bitfinex","ETHUSD",1722040848560,0.55,3270.9,3270.7,3.05737]
["bitfinex","ETHUSD",1722040848739,1.55249251,3270.8,3270.7,3.05737]
["bitfinex","ETHUSD",1722040851860,1.55249251,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1722040852027,3.0,3271.1,3270.7,3.05744]
["bitfinex","ETHUSD",1722040852223,3.0,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722040852431,0.55,3271.1,3270.7,3.05744]
["bitfinex","ETHUSD",1722040852649,0.55,3271.1,3270.9,3.05725]
["bitfinex","ETHUSD",1722040853365,0.55,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1722040853576,0.55,3271.1,3271.0,5.51576]
["bitfinex","ETHUSD",1722040853739,1.82015859,3271.3,3271.0,5.51576]
["bitfinex","ETHUSD",1722040853937,4.82015859,3271.3,3271.1,3.05698]
["bitfinex","ETHUSD",1722040854139,3.55,3271.3,3271.1,3.05698]
["bitfinex","ETHUSD",1722040854345,3.0,3271.2,3271.1,3.05698]
["bitfinex","ETHUSD",1722040854540,0.55,3271.3,3271.1,3.05698]
["bitfinex","ETHUSD",1722040854725,1.82015859,3271.5,3271.1,3.05698]
["bitfinex","ETHUSD",1722040855143,0.55,3271.5,3271.1,3.05698]
["bitfinex","ETHUSD",1722040855560,1.82015859,3271.5,3271.0,2.4586]
["bitfinex","ETHUSD",1722040855855,3.65915859,3271.5,3271.0,5.51576]
["bitfinex","ETHUSD",1722040856063,3.0,3271.4,3271.0,5.51576]
["bitfinex","ETHUSD",1722040856364,0.55,3271.3,3271.0,5.51576]
["bitfinex","ETHUSD",1722040856976,0.55,3271.4,3271.0,2.4586]
["bitfinex","ETHUSD",1722040857632,1.05869543,3271.3,3271.0,5.51576]
["bitfinex","ETHUSD",1722040857835,0.55,3271.4,3271.0,5.51576]
["bitfinex","ETHUSD",1722040857836,0.55,3271.2,3271.0,5.51576]
["bitfinex","ETHUSD",1722040858173,3.55,3271.4,3271.0,5.51576]
["bitfinex","ETHUSD",1722040858332,1.05869804,3271.3,3271.0,2.4586]
["bitfinex","ETHUSD",1722040858528,0.55,3271.2,3270.8,3.05727]
["bitfinex","ETHUSD",1722040858832,3.55,3271.2,3270.8,3.05727]
["bitfinex","ETHUSD",1722040859653,0.55,3271.2,3270.8,3.05727]
["bitfinex","ETHUSD",1722040859832,0.55,3271.3,3270.8,3.05727]
["bitfinex","ETHUSD",1722040860029,1.05875,3271.2,3271.0,3.05716]
["bitfinex","ETHUSD",1722040860280,0.55,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1722040860634,0.55,3271.2,3271.0,3.05716]
["bitfinex","ETHUSD",1722040860834,3.55,3271.4,3271.0,3.05716]
["bitfinex","ETHUSD",1722040861081,1.05871287,3271.3,3271.0,3.05716]
["bitfinex","ETHUSD",1722040861381,3.55,3271.4,3271.0,3.05716]
["bitfinex","ETHUSD",1722040861581,1.05867698,3271.3,3271.0,3.05716]
["bitfinex","ETHUSD",1722040861729,0.55,3271.2,3271.0,3.05709]
["bitfinex","ETHUSD",1722040862280,0.55,3271.3,3271.0,3.05709]
["bitfinex","ETHUSD",1722040862574,0.55,3271.4,3271.1,3.05707]
["bitfinex","ETHUSD",1722040862873,1.05862678,3271.3,3271.2,2.3122]
["bitfinex","ETHUSD",1722040863077,1.60862678,3271.3,3271.2,2.3122]
["bitfinex","ETHUSD",1722040863733,1.60862678,3271.3,3271.2,5.36918]
["bitfinex","ETHUSD",1722040863951,1.05862678,3271.3,3271.2,9.268785]
["bitfinex","ETHUSD",1722040864276,0.47966329,3271.8,3271.7,2.3122]
["bitfinex","ETHUSD",1722040864488,1.53812543,3271.8,3271.7,2.3122]
["bitfinex","ETHUSD",1722040864665,1.05848608,3271.8,3271.7,2.3122]
["bitfinex","ETHUSD",1722040865706,1.60848608,3271.8,3271.7,2.3122]
["bitfinex","ETHUSD",1722040867650,0.55,3271.8,3271.7,2.3122]
["bitfinex","ETHUSD",1722040867849,1.05849298,3271.8,3271.7,2.3122]
["bitfinex","ETHUSD",1722040868089,1.60849298,3271.8,3271.7,2.3122]
["bitfinex","ETHUSD",1722040868448,3.47957911,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722040868449,0.47957911,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722040868660,1.05837059,3272.3,3272.0,3.05617]
["bitfinex","ETHUSD",1722040868970,1.05837059,3272.2,3272.0,3.05617]
["bitfinex","ETHUSD",1722040869296,1.05831884,3272.1,3272.0,3.05617]
["bitfinex","ETHUSD",1722040869464,1.05836764,3272.1,3272.0,3.05617]
["bitfinex","ETHUSD",1722040870492,3.0,3272.4,3272.0,3.05617]
["bitfinex","ETHUSD",1722040870703,3.16411451,3272.3,3272.0,3.05617]
["bitfinex","ETHUSD",1722040870854,4.05834922,3272.2,3272.0,3.05617]
["bitfinex","ETHUSD",1722040871201,1.05834922,3272.2,3271.8,3.05633]
["bitfinex","ETHUSD",1722040871415,1.05834922,3272.2,3271.9,3.05625]
["bitfinex","ETHUSD",1722040874392,1.05834922,3272.2,3271.8,3.0564]
["bitfinex","ETHUSD",1722040875332,1.05834922,3272.2,3271.8,3.05637]
["bitfinex","ETHUSD",1722040875479,1.55583784,3272.1,3271.8,6.11272]
["bitfinex","ETHUSD",1722040876024,1.55583784,3272.1,3271.8,3.05635]
["bitfinex","ETHUSD",1722040876339,1.55583784,3272.1,3271.7,2.3122]
["bitfinex","ETHUSD",1722040876561,0.55,3272.0,3271.7,2.3122]
["bitfinex","ETHUSD",1722040876914,3.05643,3271.8,3271.5,2.4152]
["bitfinex","ETHUSD",1722040877269,0.55,3271.7,3271.5,5.47189]
["bitfinex","ETHUSD",1722040877413,6.60628,3272.0,3271.5,5.47189]
["bitfinex","ETHUSD",1722040877725,1.05851645,3271.9,3271.5,5.47189]
["bitfinex","ETHUSD",1722040877928,6.60628,3272.0,3271.5,5.47189]
["bitfinex","ETHUSD",1722040877929,1.60851645,3271.8,3271.5,5.47189]
["bitfinex","ETHUSD",1722040878141,0.55,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722040878339,3.55,3272.0,3271.7,3.0565]
["bitfinex","ETHUSD",1722040878538,1.05846077,3271.9,3271.7,3.0565]
["bitfinex","ETHUSD",1722040878866,0.55,3271.8,3271.7,3.0565]
["bitfinex","ETHUSD",1722040879007,3.55,3272.0,3271.7,3.0565]
["bitfinex","ETHUSD",1722040879212,0.55,3272.0,3271.7,3.0565]
["bitfinex","ETHUSD",1722040879437,4.05845745,3271.9,3271.7,3.0565]
["bitfinex","ETHUSD",1722040879644,0.55,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1722040880017,0.55,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1722040880218,1.05849374,3271.9,3271.6,3.0566]
["bitfinex","ETHUSD",1722040880443,0.55,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1722040880444,0.55,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1722040880644,1.05849655,3271.9,3271.5,2.4152]
["bitfinex","ETHUSD",1722040880812,1.60849655,3271.8,3271.5,2.4152]
["bitfinex","ETHUSD",1722040881125,1.05853695,3271.7,3271.5,2.4152]
["bitfinex","ETHUSD",1722040881330,0.55,3271.8,3271.5,2.4152]
["bitfinex","ETHUSD",1722040881541,1.05853888,3271.7,3271.5,2.4152]
["bitfinex","ETHUSD",1722040881872,3.55,3271.8,3271.5,2.4152]
["bitfinex","ETHUSD",1722040882162,1.05853311,3271.7,3271.5,2.4152]
["bitfinex","ETHUSD",1722040882367,3.55,3271.8,3271.5,2.4152]
["bitfinex","ETHUSD",1722040882679,1.05854017,3271.7,3271.5,2.4152]
["bitfinex","ETHUSD",1722040882861,3.55,3271.8,3271.5,2.4152]
["bitfinex","ETHUSD",1722040883024,1.05853329,3271.7,3271.5,2.4152]
["bitfinex","ETHUSD",1722040883226,3.55,3271.8,3271.5,5.47185]
["bitfinex","ETHUSD",1722040883427,0.55,3271.8,3271.5,5.47185]
["bitfinex","ETHUSD",1722040883665,1.05849584,3271.7,3271.5,5.47185]
["bitfinex","ETHUSD",1722040884058,0.55,3271.8,3271.5,5.47185]
["bitfinex","ETHUSD",1722040884252,1.05850191,3271.7,3271.5,5.47185]
["bitfinex","ETHUSD",1722040884453,0.55,3271.8,3271.5,5.47185]
["bitfinex","ETHUSD",1722040884687,1.058507,3271.7,3271.5,5.47185]
["bitfinex","ETHUSD",1722040884895,0.55,3271.8,3271.5,5.47185]
["bitfinex","ETHUSD",1722040885043,1.05850929,3271.7,3271.5,5.47185]
["bitfinex","ETHUSD",1722040885248,0.55,3271.8,3271.5,5.47185]
["bitfinex","ETHUSD",1722040885444,1.05850006,3271.7,3271.5,5.47185]
["bitfinex","ETHUSD",1722040885648,4.27015859,3271.9,3271.7,3.05642]
["bitfinex","ETHUSD",1722040885898,3.0,3271.8,3271.7,3.05642]
["bitfinex","ETHUSD",1722040886046,3.0,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1722040886047,3.0,3272.0,3271.8,3.05641]
["bitfinex","ETHUSD",1722040886253,1.0584329,3271.9,3271.7,3.0565]
["bitfinex","ETHUSD",1722040886524,1.0584329,3271.8,3271.7,3.0565]
["bitfinex","ETHUSD",1722040886727,1.0584329,3272.0,3271.7,3.0565]
["bitfinex","ETHUSD",1722040887223,2.32859149,3272.0,3271.7,3.0565]
["bitfinex","ETHUSD",1722040887419,1.0584329,3271.9,3271.7,3.0565]
["bitfinex","ETHUSD",1722040887724,1.05846973,3271.8,3271.7,3.0565]
["bitfinex","ETHUSD",1722040888312,3.0,3272.1,3271.8,3.05633]
["bitfinex","ETHUSD",1722040888620,1.60838899,3272.0,3271.7,5.3085]
["bitfinex","ETHUSD",1722040888778,1.05838899,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1722040889178,1.05838899,3271.9,3271.8,4.13442]
["bitfinex","ETHUSD",1722040890987,1.05840597,3271.9,3271.8,4.13442]
["bitfinex","ETHUSD",1722040892344,1.05841379,3271.9,3271.8,4.13442]
["bitfinex","ETHUSD",1722040894450,0.55,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722040894658,1.05838562,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722040894958,1.60838562,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722040896422,1.60838562,3272.0,3271.9,5.30832]
["bitfinex","ETHUSD",1722040897862,0.55,3272.0,3271.9,5.30832]
["bitfinex","ETHUSD",1722040898022,1.6083851,3272.1,3271.9,5.30832]
["bitfinex","ETHUSD",1722040898222,1.82015859,3272.1,3272.0,1.078]
["bitfinex","ETHUSD",1722040898536,2.87854523,3272.1,3272.0,1.078]
["bitfinex","ETHUSD",1722040898729,5.87854523,3272.1,3272.0,1.078]
["bitfinex","ETHUSD",1722040899046,4.60838664,3272.1,3272.0,1.078]
["bitfinex","ETHUSD",1722040899449,5.87854523,3272.1,3272.0,1.078]
["bitfinex","ETHUSD",1722040900026,5.32854523,3272.1,3272.0,4.13423]
["bitfinex","ETHUSD",1722040900226,1.05838664,3272.1,3272.0,4.13423]
["bitfinex","ETHUSD",1722040901279,4.27015859,3272.2,3272.0,1.078]
["bitfinex","ETHUSD",1722040901486,1.27015859,3272.2,3272.1,4.13414]
["bitfinex","ETHUSD",1722040901652,2.87850057,3272.2,3272.1,4.13414]
["bitfinex","ETHUSD",1722040901978,5.87850057,3272.2,3272.1,4.13414]
["bitfinex","ETHUSD",1722040903847,5.87850057,3272.2,3272.1,1.078]
["bitfinex","ETHUSD",1722040904458,4.82015859,3272.2,3272.1,1.078]
["bitfinex","ETHUSD",1722040904663,2.87848961,3272.2,3272.1,1.078]
["bitfinex","ETHUSD",1722040904870,5.87848961,3272.2,3272.1,1.078]
["bitfinex","ETHUSD",1722040905489,5.88198425,3272.2,3272.1,1.078]
["bitfinex","ETHUSD",1722040906273,6.52896517,3272.2,3272.1,1.078]
["bitfinex","ETHUSD",1722040906633,8.12061552,3272.2,3272.1,1.078]
["bitfinex","ETHUSD",1722040908105,8.12135806,3272.2,3272.1,1.078]
["bitfinex","ETHUSD",1722040908954,6.52900151,3272.2,3272.1,1.078]
["bitfinex","ETHUSD",1722040909151,8.12169404,3272.2,3272.1,1.078]
["bitfinex","ETHUSD",1722040909679,6.52900151,3272.2,3272.1,1.078]
["bitfinex","ETHUSD",1722040911361,6.52899328,3272.2,3272.1,1.078]
["bitfinex","ETHUSD",1722040912272,8.12213991,3272.2,3272.1,1.078]
["bitfinex","ETHUSD",1722040912478,6.52899328,3272.2,3272.1,1.078]
["bitfinex","ETHUSD",1722040912844,8.12221033,3272.2,3272.1,1.078]
["bitfinex","ETHUSD",1722040913050,6.52899328,3272.2,3272.1,1.078]
["bitfinex","ETHUSD",1722040913247,8.12220829,3272.2,3272.1,1.078]
["bitfinex","ETHUSD",1722040914649,5.47063415,3272.2,3272.1,1.078]
["bitfinex","ETHUSD",1722040914969,8.12223105,3272.2,3272.1,1.078]
["bitfinex","ETHUSD",1722040915180,6.52898086,3272.2,3272.1,1.078]
["bitfinex","ETHUSD",1722040918192,6.52899067,3272.2,3272.1,1.078]
["bitfinex","ETHUSD",1722040920766,3.0562,3272.1,3271.6,2.3614]
["bitfinex","ETHUSD",1722040921004,5.12242756,3272.0,3271.8,1.078]
["bitfinex","ETHUSD",1722040921185,4.57242756,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722040921503,8.17874756,3271.9,3271.8,1.078]
["bitfinex","ETHUSD",1722040921709,5.12242756,3271.9,3271.6,3.4394]
["bitfinex","ETHUSD",1722040921871,1.27465431,3271.7,3271.6,3.4394]
["bitfinex","ETHUSD",1722040922077,2.88307695,3271.7,3271.6,3.4394]
["bitfinex","ETHUSD",1722040923702,1.82465431,3271.7,3271.6,3.4394]
["bitfinex","ETHUSD",1722040923903,2.88313206,3271.7,3271.6,3.4394]
["bitfinex","ETHUSD",1722040924271,2.88313206,3271.7,3271.6,6.496]
["bitfinex","ETHUSD",1722040924491,1.60847775,3271.7,3271.6,6.496]
["bitfinex","ETHUSD",1722040924682,1.60847775,3271.7,3271.6,7.29226132]
["bitfinex","ETHUSD",1722040925472,2.88313206,3271.7,3271.6,7.29226132]
["bitfinex","ETHUSD",1722040925668,1.60847775,3271.7,3271.6,6.496]
["bitfinex","ETHUSD",1722040925866,2.88313206,3271.7,3271.6,6.496]
["bitfinex","ETHUSD",1722040927218,2.88311344,3271.7,3271.6,6.496]
["bitfinex","ETHUSD",1722040927427,1.60845913,3271.7,3271.6,6.496]
["bitfinex","ETHUSD",1722040927708,2.88311344,3271.7,3271.6,6.496]
["bitfinex","ETHUSD",1722040927931,1.60845913,3271.7,3271.6,6.496]
["bitfinex","ETHUSD",1722040928134,2.88311344,3271.7,3271.6,6.496]
["bitfinex","ETHUSD",1722040929543,1.60845913,3271.7,3271.6,3.4394]
["bitfinex","ETHUSD",1722040929747,5.12119642,3271.7,3271.4,2.3614]
["bitfinex","ETHUSD",1722040929883,2.1433525,3271.6,3271.3,7.38892726]
["bitfinex","ETHUSD",1722040930227,2.65181163,3271.5,3271.3,8.46692726]
["bitfinex","ETHUSD",1722040930426,1.05856023,3271.4,3271.3,8.46692726]
["bitfinex","ETHUSD",1722040930586,1.05856023,3271.4,3271.3,11.52380726]
["bitfinex","ETHUSD",1722040930784,2.33324357,3271.4,3271.3,11.52380726]
["bitfinex","ETHUSD",1722040931084,2.33324357,3271.4,3271.3,18.63630499]
["bitfinex","ETHUSD",1722040931312,1.27468334,3271.7,3271.6,2.3614]
["bitfinex","ETHUSD",1722040931646,1.27468334,3271.7,3271.6,8.4746]
["bitfinex","ETHUSD",1722040931647,2.3331289,3271.7,3271.6,8.4746]
["bitfinex","ETHUSD",1722040931823,1.05844556,3271.7,3271.6,8.4746]
["bitfinex","ETHUSD",1722040931983,1.27468334,3271.8,3271.7,5.41791]
["bitfinex","ETHUSD",1722040932178,2.33306877,3271.8,3271.7,6.49591]
["bitfinex","ETHUSD",1722040933521,1.5934692,3271.9,3271.7,3.4394]
["bitfinex","ETHUSD",1722040933721,3.20189928,3271.8,3271.7,3.4394]
["bitfinex","ETHUSD",1722040933881,1.60843008,3271.8,3271.7,1.078]
["bitfinex","ETHUSD",1722040934087,1.60843008,3271.8,3271.5,2.3614]
["bitfinex","ETHUSD",1722040934299,1.60843008,3271.7,3271.6,1.078]
["bitfinex","ETHUSD",1722040936110,4.66494008,3271.7,3271.6,1.078]
["bitfinex","ETHUSD",1722040936292,4.66494008,3271.7,3271.4,1.078]
["bitfinex","ETHUSD",1722040936495,1.27446672,3271.5,3271.4,1.078]
["bitfinex","ETHUSD",1722040936721,1.82446672,3271.5,3271.4,1.078]
["bitfinex","ETHUSD",1722040936950,1.60852809,3271.5,3271.4,1.078]
["bitfinex","ETHUSD",1722040937298,3.20158996,3271.5,3271.4,1.078]
["bitfinex","ETHUSD",1722040938719,6.20158996,3271.5,3271.4,1.078]
["bitfinex","ETHUSD",1722040939537,4.60852809,3271.5,3271.4,1.078]
["bitfinex","ETHUSD",1722040940210,5.14252787,3271.5,3271.4,1.078]
["bitfinex","ETHUSD",1722040940412,6.20109516,3271.5,3271.4,1.078]
["bitfinex","ETHUSD",1722040941424,4.60856729,3271.5,3271.4,1.078]
["bitfinex","ETHUSD",1722040942317,9.50426729,3271.5,3271.2,1.078]
["bitfinex","ETHUSD",1722040942640,5.88217048,3271.4,3271.2,1.078]
["bitfinex","ETHUSD",1722040942836,1.05856729,3271.3,3271.2,1.078]
["bitfinex","ETHUSD",1722040943057,1.60856729,3271.3,3271.2,1.078]
["bitfinex","ETHUSD",1722040943524,3.20120501,3271.3,3271.2,1.078]
["bitfinex","ETHUSD",1722040943859,6.20120501,3271.3,3271.2,1.078]
["bitfinex","ETHUSD",1722040944366,4.60867714,3271.3,3271.2,1.078]
["bitfinex","ETHUSD",1722040944662,4.60867714,3271.3,3271.2,6.55808]
["bitfinex","ETHUSD",1722040944663,4.05867714,3271.3,3271.2,6.55808]
["bitfinex","ETHUSD",1722040944821,1.05867714,3271.3,3271.2,7.519595]
["bitfinex","ETHUSD",1722040945022,4.27307625,3271.5,3271.3,3.05687]
["bitfinex","ETHUSD",1722040945238,1.60856642,3271.4,3271.3,3.05687]
["bitfinex","ETHUSD",1722040946063,1.60856642,3271.4,3271.2,2.4231]
["bitfinex","ETHUSD",1722040946267,0.55,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040946420,1.60858474,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040946817,0.55,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040947064,1.60858533,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040947264,4.60858533,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040947561,4.92833192,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040948163,6.20140817,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040948363,6.20142816,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040948912,5.88168157,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040950338,5.88169816,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040952782,4.82307625,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040952981,1.82307625,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040955889,1.8228497,3271.4,3271.3,1.078]
["bitfinex","ETHUSD",1722040957081,2.14105354,3271.4,3271.1,1.078]
["bitfinex","ETHUSD",1722040957245,1.27284389,3271.3,3271.1,1.078]
["bitfinex","ETHUSD",1722040957447,1.27284389,3271.2,3271.1,1.078]
["bitfinex","ETHUSD",1722040957893,1.27272415,3271.2,3271.1,1.078]
["bitfinex","ETHUSD",1722040958546,1.82272415,3271.2,3271.1,1.078]
["bitfinex","ETHUSD",1722040963233,4.87970415,3271.2,3271.1,1.078]
["bitfinex","ETHUSD",1722040963398,3.05708,3271.1,3270.9,3.5011]
["bitfinex","ETHUSD",1722040963730,0.55,3271.0,3270.9,3.5011]
["bitfinex","ETHUSD",1722040964426,1.60878396,3271.0,3270.9,3.5011]
["bitfinex","ETHUSD",1722040964801,2.88190139,3271.0,3270.9,3.5011]
["bitfinex","ETHUSD",1722040965328,2.88185179,3271.0,3270.9,3.5011]
["bitfinex","ETHUSD",1722040966312,5.93901179,3271.0,3270.9,3.5011]
["bitfinex","ETHUSD",1722040968539,4.88027743,3271.0,3270.9,3.5011]
["bitfinex","ETHUSD",1722040968836,5.93901058,3271.0,3270.9,3.5011]
["bitfinex","ETHUSD",1722040969807,1.60873315,3271.0,3270.9,3.5011]
["bitfinex","ETHUSD",1722040970010,1.60873315,3271.0,3270.5,2.3085]
["bitfinex","ETHUSD",1722040970227,1.27311743,3270.8,3270.6,1.078]
["bitfinex","ETHUSD",1722040970424,2.33185058,3270.7,3270.6,1.078]
["bitfinex","ETHUSD",1722040970639,4.60873315,3270.7,3270.6,1.078]
["bitfinex","ETHUSD",1722040971240,7.66617315,3270.7,3270.6,1.078]
["bitfinex","ETHUSD",1722040971844,10.72361315,3270.7,3270.6,1.078]
["bitfinex","ETHUSD",1722040972043,3.05772,3270.4,3270.3,2.3085]
["bitfinex","ETHUSD",1722040972244,3.05772,3270.4,3269.3,3.05874]
["bitfinex","ETHUSD",1722040972245,6.11595,3270.2,3269.9,1.078]
["bitfinex","ETHUSD",1722040972438,4.11694394,3270.1,3269.9,1.078]
["bitfinex","ETHUSD",1722040972775,1.05893394,3270.0,3269.9,1.078]
["bitfinex","ETHUSD",1722040973558,3.05801,3270.1,3269.9,1.078]
["bitfinex","ETHUSD",1722040973559,4.3294505,3270.3,3269.9,1.078]
["bitfinex","ETHUSD",1722040973746,1.2715405,3270.5,3270.1,4.13595]
["bitfinex","ETHUSD",1722040973943,3.55,3270.4,3270.3,3.3865]
["bitfinex","ETHUSD",1722040975197,0.55,3270.4,3270.3,3.3865]
["bitfinex","ETHUSD",1722040975355,3.0,3270.4,3270.3,3.3865]
["bitfinex","ETHUSD",1722040975702,3.55,3270.4,3270.3,3.3865]
["bitfinex","ETHUSD",1722040976903,3.55,3270.4,3270.3,6.44432]
["bitfinex","ETHUSD",1722040978251,3.0,3270.7,3270.4,3.05769]
["bitfinex","ETHUSD",1722040978486,3.0,3270.7,3270.6,1.078]
["bitfinex","ETHUSD",1722040978790,1.05884753,3270.7,3270.6,1.078]
["bitfinex","ETHUSD",1722040981313,1.05887265,3270.7,3270.6,1.078]
["bitfinex","ETHUSD",1722040982609,1.60887265,3270.7,3270.4,1.078]
["bitfinex","ETHUSD",1722040982822,4.66646265,3270.6,3270.4,1.078]
["bitfinex","ETHUSD",1722040982970,0.55,3270.6,3270.4,1.078]
["bitfinex","ETHUSD",1722040985508,1.05888242,3270.5,3270.4,1.078]
["bitfinex","ETHUSD",1722040985711,4.66656242,3270.5,3270.3,2.3085]
["bitfinex","ETHUSD",1722040985911,3.05768,3270.5,3270.3,2.3085]
["bitfinex","ETHUSD",1722040986206,0.55,3270.4,3270.3,2.3085]
["bitfinex","ETHUSD",1722040987370,0.55,3270.4,3270.2,1.078]
["bitfinex","ETHUSD",1722040987772,3.60773,3270.4,3270.2,1.078]
["bitfinex","ETHUSD",1722040987999,1.05888841,3270.3,3270.2,1.078]
["bitfinex","ETHUSD",1722040988208,1.60888841,3270.3,3270.2,1.078]
["bitfinex","ETHUSD",1722040988422,4.66670841,3270.3,3270.2,1.078]
["bitfinex","ETHUSD",1722040988930,1.60888841,3270.3,3270.2,1.078]
["bitfinex","ETHUSD",1722040991232,1.60895366,3270.3,3270.2,1.078]
["bitfinex","ETHUSD",1722040994493,1.60895683,3270.3,3270.2,1.078]
["bitfinex","ETHUSD",1722040995493,1.60895683,3270.3,3270.0,3.4093]
["bitfinex","ETHUSD",1722040995832,1.60895683,3270.2,3270.0,3.4093]
["bitfinex","ETHUSD",1722040996036,0.55,3270.2,3270.0,3.4093]
["bitfinex","ETHUSD",1722040996342,6.64794013,3270.5,3270.0,3.4093]
["bitfinex","ETHUSD",1722040996343,0.55,3270.3,3270.0,3.4093]
["bitfinex","ETHUSD",1722040996538,1.05896271,3270.2,3270.0,6.4674]
["bitfinex","ETHUSD",1722040996736,3.55,3270.4,3270.0,6.4674]
["bitfinex","ETHUSD",1722040996986,1.05896593,3270.3,3270.2,1.078]
["bitfinex","ETHUSD",1722040997143,1.60896593,3270.3,3270.2,1.078]
["bitfinex","ETHUSD",1722040997561,3.16564981,3270.3,3270.2,1.078]
["bitfinex","ETHUSD",1722040997757,2.10668388,3270.3,3270.2,1.078]
["bitfinex","ETHUSD",1722040997973,3.16562992,3270.3,3270.2,1.078]
["bitfinex","ETHUSD",1722041001171,2.10668388,3270.3,3270.2,1.078]
["bitfinex","ETHUSD",1722041001374,3.1656187,3270.3,3270.2,1.078]
["bitfinex","ETHUSD",1722041004546,3.16563891,3270.3,3270.2,1.078]
["bitfinex","ETHUSD",1722041005506,4.43717941,3270.3,3270.0,3.4093]
["bitfinex","ETHUSD",1722041005651,3.16563891,3270.2,3270.0,3.4093]
["bitfinex","ETHUSD",1722041005989,2.61563891,3270.1,3270.0,3.4093]
["bitfinex","ETHUSD",1722041006343,2.33049553,3270.1,3270.0,3.4093]
["bitfinex","ETHUSD",1722041006546,2.61575039,3270.1,3270.0,3.4093]
["bitfinex","ETHUSD",1722041006788,2.61575039,3270.1,3270.0,2.3313]
["bitfinex","ETHUSD",1722041007001,6.22376039,3270.1,3269.7,10.84352726]
["bitfinex","ETHUSD",1722041007145,3.89006704,3270.0,3269.7,13.90190726]
["bitfinex","ETHUSD",1722041007348,2.61575039,3269.9,3269.7,13.90190726]
["bitfinex","ETHUSD",1722041007585,2.61575039,3269.8,3269.7,13.90190726]
["bitfinex","ETHUSD",1722041007797,1.55679536,3269.8,3269.7,13.90190726]
["bitfinex","ETHUSD",1722041007964,1.82431665,3270.2,3269.8,3.05821]
["bitfinex","ETHUSD",1722041007965,1.55674299,3270.1,3269.8,3.05821]
["bitfinex","ETHUSD",1722041008163,3.16576691,3270.0,3269.8,3.05821]
["bitfinex","ETHUSD",1722041008368,2.61576691,3269.9,3269.8,3.05821]
["bitfinex","ETHUSD",1722041008847,2.61576691,3269.9,3269.8,7.70471173]
["bitfinex","ETHUSD",1722041009051,2.61575521,3269.9,3269.8,7.70471173]
["bitfinex","ETHUSD",1722041009389,1.55674104,3269.9,3269.8,7.70471173]
["bitfinex","ETHUSD",1722041009564,1.55674104,3269.9,3269.8,10.08131173]
["bitfinex","ETHUSD",1722041009969,1.55674104,3269.9,3269.8,7.02302173]
["bitfinex","ETHUSD",1722041010492,2.61575744,3269.9,3269.8,7.02302173]
["bitfinex","ETHUSD",1722041010864,2.61575744,3269.9,3269.8,8.10102173]
["bitfinex","ETHUSD",1722041011053,1.55674104,3269.9,3269.8,8.10102173]
["bitfinex","ETHUSD",1722041011249,2.61579425,3269.9,3269.8,8.10102173]
["bitfinex","ETHUSD",1722041012697,2.61579425,3269.9,3269.8,6.51281]
["bitfinex","ETHUSD",1722041013704,2.61579425,3269.9,3269.8,2.3766]
["bitfinex","ETHUSD",1722041014002,4.4401109,3269.9,3269.7,1.078]
["bitfinex","ETHUSD",1722041014206,2.61579425,3269.8,3269.7,1.078]
["bitfinex","ETHUSD",1722041014416,2.10674104,3269.8,3269.7,1.078]
["bitfinex","ETHUSD",1722041014620,3.16586528,3269.8,3269.7,1.078]
["bitfinex","ETHUSD",1722041015524,4.44120333,3269.8,3269.6,2.3766]
["bitfinex","ETHUSD",1722041015741,3.16586528,3269.7,3269.6,5.43507]
["bitfinex","ETHUSD",1722041016039,3.16583651,3269.7,3269.6,6.51307]
["bitfinex","ETHUSD",1722041017992,3.16583706,3269.7,3269.6,6.51307]
["bitfinex","ETHUSD",1722041019545,3.16583914,3269.7,3269.6,6.51307]
["bitfinex","ETHUSD",1722041020211,3.16583914,3269.7,3269.6,3.4546]
["bitfinex","ETHUSD",1722041020388,3.16583914,3269.7,3269.6,1.078]
["bitfinex","ETHUSD",1722041020731,4.44117719,3269.7,3269.6,1.078]
["bitfinex","ETHUSD",1722041021236,3.38207909,3269.7,3269.6,1.078]
["bitfinex","ETHUSD",1722041021526,4.44126243,3269.7,3269.6,1.078]
["bitfinex","ETHUSD",1722041021835,3.16592438,3269.7,3269.6,1.078]
["bitfinex","ETHUSD",1722041024693,3.16592438,3269.7,3269.2,9.75312726]
["bitfinex","ETHUSD",1722041024694,3.05862,3269.5,3269.2,9.75312726]
["bitfinex","ETHUSD",1722041025035,3.05862,3269.5,3269.2,2.3642]
["bitfinex","ETHUSD",1722041025036,2.61598337,3269.4,3269.2,2.3642]
["bitfinex","ETHUSD",1722041025206,3.05899,3269.1,3268.8,2.3642]
["bitfinex","ETHUSD",1722041025407,2.61609015,3269.0,3268.8,2.3642]
["bitfinex","ETHUSD",1722041025610,1.55674104,3268.9,3268.8,2.3642]
["bitfinex","ETHUSD",1722041025822,2.10674104,3268.9,3268.8,2.3642]
["bitfinex","ETHUSD",1722041026527,2.10674104,3268.9,3268.6,3.44402736]
["bitfinex","ETHUSD",1722041026714,1.55674104,3268.8,3268.6,3.44402736]
["bitfinex","ETHUSD",1722041027535,1.55674104,3268.8,3268.6,6.50341736]
["bitfinex","ETHUSD",1722041028097,1.55674104,3268.8,3268.6,2.36602736]
["bitfinex","ETHUSD",1722041028297,1.55674104,3268.8,3268.7,1.078]
["bitfinex","ETHUSD",1722041031693,0.55,3268.9,3268.7,1.078]
["bitfinex","ETHUSD",1722041033132,3.55,3269.0,3268.7,1.078]
["bitfinex","ETHUSD",1722041033331,1.55729689,3268.9,3268.7,1.078]
["bitfinex","ETHUSD",1722041034542,4.61643689,3268.9,3268.7,1.078]
["bitfinex","ETHUSD",1722041034743,0.55,3268.8,3268.7,1.078]
["bitfinex","ETHUSD",1722041035047,2.10736971,3268.8,3268.7,1.078]
["bitfinex","ETHUSD",1722041035216,5.16658971,3268.8,3268.7,1.078]
["bitfinex","ETHUSD",1722041035416,2.10736971,3268.8,3268.7,1.078]
["bitfinex","ETHUSD",1722041035627,0.55,3268.8,3268.7,1.078]
["bitfinex","ETHUSD",1722041039932,0.55,3268.9,3268.7,1.078]
["bitfinex","ETHUSD",1722041040153,0.55,3268.9,3268.8,1.078]
["bitfinex","ETHUSD",1722041040562,3.0,3269.2,3268.9,5.39571]
["bitfinex","ETHUSD",1722041040777,3.0,3269.4,3269.1,1.078]
["bitfinex","ETHUSD",1722041040946,1.55722787,3269.3,3269.1,1.078]
["bitfinex","ETHUSD",1722041041977,3.0,3269.5,3269.1,4.13688]
["bitfinex","ETHUSD",1722041042177,0.55,3269.4,3269.3,3.4146]
["bitfinex","ETHUSD",1722041042334,1.55709387,3269.4,3269.3,6.99279531]
["bitfinex","ETHUSD",1722041042536,0.3198822,3269.9,3269.3,6.99273531]
["bitfinex","ETHUSD",1722041042761,2.6161267,3269.8,3269.7,1.078]
["bitfinex","ETHUSD",1722041043148,5.6744167,3269.8,3269.5,1.078]
["bitfinex","ETHUSD",1722041043361,5.6745267,3269.7,3269.5,1.078]
["bitfinex","ETHUSD",1722041043566,2.61620787,3269.6,3269.5,1.078]
["bitfinex","ETHUSD",1722041043749,2.61620787,3269.6,3269.3,3.4146]
["bitfinex","ETHUSD",1722041043750,5.61620787,3269.6,3269.3,3.4146]
["bitfinex","ETHUSD",1722041043975,2.61620787,3269.5,3269.3,3.4146]
["bitfinex","ETHUSD",1722041044276,3.0,3269.6,3269.3,6.47335]
["bitfinex","ETHUSD",1722041044488,3.0,3269.7,3269.5,1.078]
["bitfinex","ETHUSD",1722041044696,2.10700715,3269.6,3269.5,1.078]
["bitfinex","ETHUSD",1722041045495,2.10700715,3269.6,3268.7,10.44821726]
["bitfinex","ETHUSD",1722041045496,5.00621227,3269.6,3269.0,2.3366]
["bitfinex","ETHUSD",1722041045672,5.61621227,3269.5,3269.3,1.078]
["bitfinex","ETHUSD",1722041045872,5.10700715,3269.4,3269.3,1.078]
["bitfinex","ETHUSD",1722041046074,2.10700715,3269.4,3269.3,1.078]
["bitfinex","ETHUSD",1722041046773,3.0,3269.6,3269.4,2.3366]
["bitfinex","ETHUSD",1722041046996,3.0,3270.0,3269.5,4.13657]
["bitfinex","ETHUSD",1722041047202,6.22429343,3269.9,3269.5,1.078]
["bitfinex","ETHUSD",1722041047368,1.05914729,3269.8,3269.5,1.078]
["bitfinex","ETHUSD",1722041047578,0.55,3269.7,3269.5,1.078]
["bitfinex","ETHUSD",1722041047904,1.55704837,3269.6,3269.5,1.078]
["bitfinex","ETHUSD",1722041048075,1.55704837,3269.6,3269.5,4.13657]
["bitfinex","ETHUSD",1722041048257,0.55,3269.7,3269.5,4.13657]
["bitfinex","ETHUSD",1722041048463,0.55,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1722041048658,1.55692879,3269.7,3269.2,3.05878]
["bitfinex","ETHUSD",1722041048902,1.55692879,3269.7,3269.4,3.0586]
["bitfinex","ETHUSD",1722041048903,2.61622143,3269.6,3269.4,3.0586]
["bitfinex","ETHUSD",1722041049069,0.55,3269.9,3269.6,1.078]
["bitfinex","ETHUSD",1722041049272,2.61621576,3269.8,3269.6,1.078]
["bitfinex","ETHUSD",1722041049462,5.10701974,3269.7,3269.6,1.078]
["bitfinex","ETHUSD",1722041049665,1.55701974,3269.7,3269.6,1.078]
["bitfinex","ETHUSD",1722041049867,0.55,3269.7,3269.6,1.078]
["bitfinex","ETHUSD",1722041050190,2.10701974,3269.7,3269.6,1.078]
["bitfinex","ETHUSD",1722041051412,3.16620362,3269.7,3269.6,1.078]
["bitfinex","ETHUSD",1722041051619,6.16620362,3269.7,3269.6,1.078]
["bitfinex","ETHUSD",1722041052636,6.1661861,3269.7,3269.6,1.078]
["bitfinex","ETHUSD",1722041052848,5.10701974,3269.7,3269.6,1.078]
["bitfinex","ETHUSD",1722041053149,3.16618526,3269.7,3269.6,1.078]
["bitfinex","ETHUSD",1722041053356,3.16618526,3269.7,3269.6,6.47307]
["bitfinex","ETHUSD",1722041053357,4.55701974,3269.7,3269.6,6.47307]
["bitfinex","ETHUSD",1722041053501,1.55701974,3269.7,3269.6,6.47307]
["bitfinex","ETHUSD",1722041053701,1.55701974,3269.9,3269.6,6.47307]
["bitfinex","ETHUSD",1722041053902,1.55701974,3269.8,3269.6,5.39507]
["bitfinex","ETHUSD",1722041054151,3.0,3270.0,3269.8,1.078]
["bitfinex","ETHUSD",1722041054320,3.1660108,3269.9,3269.8,1.078]
["bitfinex","ETHUSD",1722041054523,6.1660108,3269.9,3269.8,1.078]
["bitfinex","ETHUSD",1722041056524,5.10689614,3269.9,3269.8,1.078]
["bitfinex","ETHUSD",1722041056720,3.16600185,3269.9,3269.8,1.078]
["bitfinex","ETHUSD",1722041057061,6.16601303,3269.9,3269.8,1.078]
["bitfinex","ETHUSD",1722041057221,6.16601303,3269.9,3269.8,4.13629]
["bitfinex","ETHUSD",1722041057427,5.10689614,3269.9,3269.8,4.13629]
["bitfinex","ETHUSD",1722041057758,2.10689614,3269.9,3269.8,4.13629]
["bitfinex","ETHUSD",1722041057920,5.10689614,3269.9,3269.8,4.13629]
["bitfinex","ETHUSD",1722041058122,2.10689614,3269.9,3269.8,4.13629]
["bitfinex","ETHUSD",1722041058529,4.64829068,3270.4,3269.8,4.13629]
["bitfinex","ETHUSD",1722041058530,1.27421795,3270.3,3270.1,3.05793]
["bitfinex","ETHUSD",1722041058728,1.84,3270.6,3270.2,4.13586]
["bitfinex","ETHUSD",1722041058729,3.11421795,3270.6,3270.2,4.13586]
["bitfinex","ETHUSD",1722041058908,2.61549494,3270.5,3270.2,3.05786]
["bitfinex","ETHUSD",1722041059113,1.84,3270.6,3270.2,3.05786]
["bitfinex","ETHUSD",1722041059114,2.61549494,3270.4,3270.2,3.05786]
["bitfinex","ETHUSD",1722041059308,1.55659064,3270.3,3270.2,3.05786]
["bitfinex","ETHUSD",1722041059556,1.55659064,3270.5,3270.2,3.05786]
["bitfinex","ETHUSD",1722041059800,1.55659064,3270.5,3270.4,1.078]
["bitfinex","ETHUSD",1722041060000,3.16549161,3270.5,3270.4,1.078]
["bitfinex","ETHUSD",1722041060142,7.43970956,3270.5,3270.4,1.078]
["bitfinex","ETHUSD",1722041060570,10.81364804,3270.5,3270.2,1.078]
["bitfinex","ETHUSD",1722041060891,1.27223066,3270.3,3270.2,1.078]
["bitfinex","ETHUSD",1722041061037,3.16549161,3270.3,3270.2,1.078]
["bitfinex","ETHUSD",1722041061236,6.16549161,3270.3,3270.2,1.078]
["bitfinex","ETHUSD",1722041063257,5.10659064,3270.3,3270.2,1.078]
["bitfinex","ETHUSD",1722041063469,6.16560175,3270.3,3270.2,1.078]
["bitfinex","ETHUSD",1722041063779,6.16560175,3270.3,3270.0,1.078]
["bitfinex","ETHUSD",1722041063985,1.55659064,3270.2,3270.0,1.078]
["bitfinex","ETHUSD",1722041065053,2.10674808,3270.1,3269.8,3.05828]
["bitfinex","ETHUSD",1722041065259,1.55674808,3270.0,3269.9,1.078]
["bitfinex","ETHUSD",1722041065454,2.10674808,3270.0,3269.9,1.078]
["bitfinex","ETHUSD",1722041068260,6.16583345,3270.0,3269.7,1.078]
["bitfinex","ETHUSD",1722041068468,3.16583345,3269.9,3269.7,1.078]
["bitfinex","ETHUSD",1722041068667,2.61583345,3269.8,3269.7,1.078]
["bitfinex","ETHUSD",1722041068846,3.16583345,3269.8,3269.7,1.078]
["bitfinex","ETHUSD",1722041069050,2.10674808,3269.8,3269.7,4.13638]
["bitfinex","ETHUSD",1722041071984,0.55,3269.8,3269.7,7.19476]
["bitfinex","ETHUSD",1722041072161,0.55,3270.0,3269.7,4.13638]
["bitfinex","ETHUSD",1722041072368,4.84,3270.2,3269.7,4.13638]
["bitfinex","ETHUSD",1722041072369,2.6158279,3269.9,3269.7,3.05832]
["bitfinex","ETHUSD",1722041072574,3.1658279,3269.8,3269.7,3.05832]
["bitfinex","ETHUSD",1722041072984,0.55,3269.8,3269.7,3.05832]
["bitfinex","ETHUSD",1722041073311,4.84,3270.2,3269.7,3.05832]
["bitfinex","ETHUSD",1722041073312,0.55,3270.1,3269.7,3.05832]
["bitfinex","ETHUSD",1722041073518,2.61584784,3270.0,3269.9,1.078]
["bitfinex","ETHUSD",1722041073676,6.16584784,3270.0,3269.9,1.078]
["bitfinex","ETHUSD",1722041073872,9.22402784,3270.0,3269.5,1.078]
["bitfinex","ETHUSD",1722041074107,3.16584784,3269.9,3269.5,1.078]
["bitfinex","ETHUSD",1722041074299,1.05904667,3269.8,3269.5,1.078]
["bitfinex","ETHUSD",1722041074467,0.55,3269.7,3269.5,1.078]
["bitfinex","ETHUSD",1722041074674,1.05904667,3269.6,3269.5,1.078]
["bitfinex","ETHUSD",1722041075517,1.05904667,3269.6,3269.5,4.13657]
["bitfinex","ETHUSD",1722041075874,0.55,3269.7,3269.5,4.13657]
["bitfinex","ETHUSD",1722041076094,0.55,3269.9,3269.5,4.13657]
["bitfinex","ETHUSD",1722041076427,1.05914071,3269.8,3269.7,1.078]
["bitfinex","ETHUSD",1722041076589,0.55,3269.8,3269.7,1.078]
["bitfinex","ETHUSD",1722041076777,1.60914076,3269.8,3269.7,1.078]
["bitfinex","ETHUSD",1722041079446,1.60914076,3269.8,3269.7,4.13638]
["bitfinex","ETHUSD",1722041079614,1.60914076,3269.8,3269.7,6.59318]
["bitfinex","ETHUSD",1722041079819,1.60914076,3269.8,3269.7,3.5348]
["bitfinex","ETHUSD",1722041080141,1.60911888,3269.8,3269.7,3.5348]
["bitfinex","ETHUSD",1722041083407,0.55,3269.8,3269.7,3.5348]
["bitfinex","ETHUSD",1722041083611,1.60910807,3269.8,3269.7,3.5348]
["bitfinex","ETHUSD",1722041085315,2.88133873,3269.8,3269.7,3.5348]
["bitfinex","ETHUSD",1722041085543,1.60910807,3269.8,3269.7,6.59318]
["bitfinex","ETHUSD",1722041086376,1.60910807,3269.8,3269.7,9.65156]
["bitfinex","ETHUSD",1722041086559,1.60910807,3269.8,3269.7,10.616716]
["bitfinex","ETHUSD",1722041086727,0.55,3269.8,3269.7,10.616716]
["bitfinex","ETHUSD",1722041086930,1.05903206,3269.8,3269.7,10.616716]
["bitfinex","ETHUSD",1722041087122,4.27223066,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1722041087452,4.27223066,3270.0,3269.9,4.13619]
["bitfinex","ETHUSD",1722041087453,5.88126167,3270.0,3269.9,4.13619]
["bitfinex","ETHUSD",1722041087628,5.33126167,3270.0,3269.9,4.13619]
["bitfinex","ETHUSD",1722041087822,4.05903101,3270.0,3269.9,4.13619]
["bitfinex","ETHUSD",1722041088023,5.33126167,3270.0,3269.9,4.13619]
["bitfinex","ETHUSD",1722041089139,2.33126167,3270.0,3269.9,4.13619]
["bitfinex","ETHUSD",1722041090150,2.33124713,3270.0,3269.9,4.13619]
["bitfinex","ETHUSD",1722041091678,1.05901647,3270.0,3269.9,4.13619]
["bitfinex","ETHUSD",1722041092232,2.33429556,3270.0,3269.9,9.65118]
["bitfinex","ETHUSD",1722041093334,1.05901647,3270.0,3269.9,9.65118]
["bitfinex","ETHUSD",1722041094176,2.33429556,3270.0,3269.9,9.65118]
["bitfinex","ETHUSD",1722041094331,1.05901647,3270.0,3269.9,9.65118]
["bitfinex","ETHUSD",1722041094870,2.33429556,3270.0,3269.9,9.65118]
["bitfinex","ETHUSD",1722041095370,1.05901647,3270.0,3269.9,9.65118]
["bitfinex","ETHUSD",1722041097635,2.33429556,3270.0,3269.9,9.65118]
["bitfinex","ETHUSD",1722041098752,2.33429556,3270.0,3269.9,6.59299]
["bitfinex","ETHUSD",1722041099940,2.65330134,3270.0,3269.9,3.5348]
["bitfinex","ETHUSD",1722041100140,4.05904606,3270.0,3269.9,3.5348]
["bitfinex","ETHUSD",1722041100376,5.65394963,3270.0,3269.9,1.078]
["bitfinex","ETHUSD",1722041100890,5.6538769,3270.0,3269.9,1.078]
["bitfinex","ETHUSD",1722041101180,4.05904606,3270.0,3269.9,1.078]
["bitfinex","ETHUSD",1722041102197,5.6538769,3270.0,3269.9,1.078]
["bitfinex","ETHUSD",1722041102689,5.65386872,3270.0,3269.9,1.078]
["bitfinex","ETHUSD",1722041102843,5.65386872,3270.0,3269.9,4.13619]
["bitfinex","ETHUSD",1722041103573,5.65386872,3270.0,3269.9,1.078]
["bitfinex","ETHUSD",1722041103889,5.65386872,3270.0,3269.8,3.05828]
["bitfinex","ETHUSD",1722041104185,1.05903788,3269.9,3269.8,4.13628]
["bitfinex","ETHUSD",1722041104344,1.05903788,3269.9,3269.7,3.05837]
["bitfinex","ETHUSD",1722041104544,1.82597415,3269.8,3269.7,3.05837]
["bitfinex","ETHUSD",1722041104782,1.60903788,3269.8,3269.5,5.49802]
["bitfinex","ETHUSD",1722041104946,0.55,3269.8,3269.7,1.078]
["bitfinex","ETHUSD",1722041105159,3.20394693,3269.8,3269.7,1.078]
["bitfinex","ETHUSD",1722041105751,1.60911609,3269.8,3269.7,1.078]
["bitfinex","ETHUSD",1722041106048,1.60910934,3269.8,3269.7,1.078]
["bitfinex","ETHUSD",1722041106265,3.20384891,3269.8,3269.7,4.13638]
["bitfinex","ETHUSD",1722041106445,2.88500063,3269.8,3269.7,4.13638]
["bitfinex","ETHUSD",1722041107392,2.88500063,3269.8,3269.7,9.63426]
["bitfinex","ETHUSD",1722041108275,1.05910934,3269.8,3269.7,10.597686]
["bitfinex","ETHUSD",1722041109279,1.27589129,3269.9,3269.7,10.597686]
["bitfinex","ETHUSD",1722041109466,1.27589129,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1722041109676,2.33493898,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1722041110215,2.33517539,3269.9,3269.8,6.11658]
["bitfinex","ETHUSD",1722041110443,1.05904769,3269.9,3269.8,12.551878]
["bitfinex","ETHUSD",1722041110575,0.47980063,3270.4,3270.1,2.4136]
["bitfinex","ETHUSD",1722041110576,2.07492478,3270.4,3270.1,2.4136]
["bitfinex","ETHUSD",1722041110779,1.05890842,3270.3,3270.2,8.52942]
["bitfinex","ETHUSD",1722041111033,1.27631202,3270.5,3270.3,3.05782]
["bitfinex","ETHUSD",1722041111313,1.27631202,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1722041111620,1.05880326,3270.5,3270.4,6.11544]
["bitfinex","ETHUSD",1722041111773,1.27631202,3270.6,3270.5,5.47123]
["bitfinex","ETHUSD",1722041111972,2.33510887,3270.6,3270.5,6.54923]
["bitfinex","ETHUSD",1722041112177,2.33510887,3270.6,3270.3,1.078]
["bitfinex","ETHUSD",1722041112403,1.27631202,3270.5,3270.2,2.4136]
["bitfinex","ETHUSD",1722041112573,3.0,3270.6,3270.2,6.54951]
["bitfinex","ETHUSD",1722041112574,2.33523783,3270.4,3270.2,6.54951]
["bitfinex","ETHUSD",1722041112777,1.05892581,3270.3,3270.2,9.60736]
["bitfinex","ETHUSD",1722041113024,2.33523783,3270.3,3270.2,6.54945]
["bitfinex","ETHUSD",1722041113238,2.33523783,3270.3,3270.0,6.54966]
["bitfinex","ETHUSD",1722041113518,2.33436247,3270.2,3270.0,6.54966]
["bitfinex","ETHUSD",1722041113693,1.27543666,3270.3,3270.0,6.54966]
["bitfinex","ETHUSD",1722041114030,1.05896743,3270.2,3270.0,6.54966]
["bitfinex","ETHUSD",1722041114187,1.27543666,3270.3,3270.0,6.54966]
["bitfinex","ETHUSD",1722041114530,1.0589682,3270.2,3270.0,6.54966]
["bitfinex","ETHUSD",1722041114679,1.27543666,3270.3,3270.0,6.54966]
["bitfinex","ETHUSD",1722041114874,1.05896804,3270.2,3270.0,6.54966]
["bitfinex","ETHUSD",1722041115128,1.27543666,3270.3,3270.0,6.54966]
["bitfinex","ETHUSD",1722041115294,1.05896671,3270.2,3270.0,6.54966]
["bitfinex","ETHUSD",1722041115496,1.27543666,3270.3,3270.0,6.54966]
["bitfinex","ETHUSD",1722041115810,1.05896668,3270.2,3270.0,6.54966]
["bitfinex","ETHUSD",1722041116008,1.27543666,3270.3,3270.0,6.54966]
["bitfinex","ETHUSD",1722041116321,1.60896987,3270.2,3270.0,6.54966]
["bitfinex","ETHUSD",1722041116481,0.55,3270.2,3270.0,6.54966]
["bitfinex","ETHUSD",1722041116678,0.55,3270.2,3270.0,6.54965]
["bitfinex","ETHUSD",1722041117530,1.82543666,3270.2,3270.0,3.4916]
["bitfinex","ETHUSD",1722041119127,1.82543666,3270.2,3270.0,1.078]
["bitfinex","ETHUSD",1722041119128,2.33441549,3270.1,3270.0,1.078]
["bitfinex","ETHUSD",1722041119287,2.88441549,3270.1,3270.0,1.078]
["bitfinex","ETHUSD",1722041119626,1.60897883,3270.1,3270.0,1.078]
["bitfinex","ETHUSD",1722041120027,1.6089911,3270.1,3270.0,1.078]
["bitfinex","ETHUSD",1722041120600,0.55,3270.1,3270.0,4.1361]
["bitfinex","ETHUSD",1722041120795,1.60901117,3270.1,3270.0,4.1361]
["bitfinex","ETHUSD",1722041121733,1.60896351,3270.1,3270.0,4.1361]
["bitfinex","ETHUSD",1722041122036,0.55,3270.1,3270.0,4.1361]
["bitfinex","ETHUSD",1722041122186,1.27543666,3270.3,3270.1,3.05797]
["bitfinex","ETHUSD",1722041122187,0.55,3270.2,3270.1,3.05797]
["bitfinex","ETHUSD",1722041122418,1.60895869,3270.2,3270.1,4.13597]
["bitfinex","ETHUSD",1722041122797,2.88439535,3270.2,3270.1,1.078]
["bitfinex","ETHUSD",1722041122998,1.60895869,3270.2,3270.1,1.078]
["bitfinex","ETHUSD",1722041123328,2.8843941,3270.2,3270.1,1.078]
["bitfinex","ETHUSD",1722041123623,1.60895744,3270.2,3270.1,1.078]
["bitfinex","ETHUSD",1722041124526,2.8843941,3270.2,3270.1,1.078]
["bitfinex","ETHUSD",1722041124833,1.60895744,3270.2,3270.1,4.13601]
["bitfinex","ETHUSD",1722041125728,1.27543666,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1722041125935,5.33431233,3270.4,3270.3,4.13582]
["bitfinex","ETHUSD",1722041126136,5.33431233,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722041126297,4.05887567,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722041126702,5.65267275,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722041126902,4.05887567,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722041127115,4.60887567,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722041128932,4.60892008,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722041129234,4.05892008,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722041129393,4.60892008,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722041132241,3.55,3270.4,3270.3,1.078]
["bitfinex","ETHUSD",1722041132535,2.8846074,3270.4,3270.3,4.13582]
["bitfinex","ETHUSD",1722041132694,5.8846074,3270.4,3270.3,4.13582]
["bitfinex","ETHUSD",1722041134316,7.4411562,3270.4,3270.3,6.60582]
["bitfinex","ETHUSD",1722041134838,1.5565488,3270.4,3270.3,13.687828]
["bitfinex","ETHUSD",1722041135056,1.27569284,3271.0,3270.7,3.05744]
["bitfinex","ETHUSD",1722041135214,0.47974248,3271.1,3271.0,6.11432]
["bitfinex","ETHUSD",1722041135418,1.55611047,3271.1,3271.0,10.381552]
["bitfinex","ETHUSD",1722041135717,1.27569284,3271.6,3271.4,3.05679]
["bitfinex","ETHUSD",1722041135899,1.27569284,3271.6,3271.5,5.5267]
["bitfinex","ETHUSD",1722041136110,3.89018772,3271.6,3271.5,5.5267]
["bitfinex","ETHUSD",1722041136312,3.89018267,3271.6,3271.5,8.5834]
["bitfinex","ETHUSD",1722041136622,1.55599377,3271.6,3271.5,9.54954]
["bitfinex","ETHUSD",1722041136806,1.55585182,3271.8,3271.5,3.43614]
["bitfinex","ETHUSD",1722041136997,1.84,3272.3,3271.7,1.078]
["bitfinex","ETHUSD",1722041136998,1.27569284,3271.9,3271.7,1.078]
["bitfinex","ETHUSD",1722041137196,1.55595597,3271.8,3271.7,1.078]
["bitfinex","ETHUSD",1722041137907,1.55595597,3271.9,3271.7,1.078]
["bitfinex","ETHUSD",1722041138751,0.55,3271.8,3271.7,1.078]
["bitfinex","ETHUSD",1722041139051,2.10595597,3271.8,3271.7,1.078]
["bitfinex","ETHUSD",1722041140149,5.10595597,3271.8,3271.4,1.078]
["bitfinex","ETHUSD",1722041140438,1.55595597,3271.7,3271.4,1.078]
["bitfinex","ETHUSD",1722041140799,4.55595597,3271.7,3271.4,1.078]
["bitfinex","ETHUSD",1722041141021,1.55595597,3271.6,3271.5,1.078]
["bitfinex","ETHUSD",1722041141227,1.55595597,3271.7,3271.5,1.078]
["bitfinex","ETHUSD",1722041142225,1.55595597,3271.7,3271.5,4.13469]
["bitfinex","ETHUSD",1722041142817,1.55595597,3271.7,3271.5,1.078]
["bitfinex","ETHUSD",1722041145023,4.61248597,3271.7,3271.5,1.078]
["bitfinex","ETHUSD",1722041145227,5.10595597,3271.6,3271.5,1.078]
["bitfinex","ETHUSD",1722041145746,2.10595597,3271.6,3271.5,1.078]
["bitfinex","ETHUSD",1722041145904,5.10595597,3271.6,3271.5,1.078]
["bitfinex","ETHUSD",1722041147145,5.10595597,3271.6,3270.9,7.38892726]
["bitfinex","ETHUSD",1722041147146,6.94595597,3271.6,3270.9,7.38892726]
["bitfinex","ETHUSD",1722041147341,3.05708,3271.1,3270.9,8.46692726]
["bitfinex","ETHUSD",1722041147551,2.10640607,3271.0,3270.9,1.078]
["bitfinex","ETHUSD",1722041147917,0.55,3271.0,3270.9,1.078]
["bitfinex","ETHUSD",1722041148136,0.55,3271.1,3270.9,1.078]
["bitfinex","ETHUSD",1722041148452,0.55,3271.2,3271.0,1.078]
["bitfinex","ETHUSD",1722041148599,1.55637983,3271.1,3271.0,1.078]
["bitfinex","ETHUSD",1722041148943,1.55637983,3271.1,3270.6,5.33535]
["bitfinex","ETHUSD",1722041148944,2.10637983,3271.1,3270.6,5.33535]
["bitfinex","ETHUSD",1722041149114,7.00361983,3271.0,3270.8,1.078]
["bitfinex","ETHUSD",1722041149318,7.00361983,3271.0,3270.6,1.078]
["bitfinex","ETHUSD",1722041149319,7.61365983,3270.9,3270.6,1.078]
["bitfinex","ETHUSD",1722041149531,2.10637983,3270.8,3270.6,1.078]
["bitfinex","ETHUSD",1722041149853,3.55,3270.8,3270.6,1.078]
["bitfinex","ETHUSD",1722041150004,0.55,3270.8,3270.6,1.078]
["bitfinex","ETHUSD",1722041150347,1.84,3271.0,3270.6,1.078]
["bitfinex","ETHUSD",1722041150348,0.55,3270.9,3270.6,1.078]
["bitfinex","ETHUSD",1722041150507,6.60726,3270.9,3270.8,1.078]
["bitfinex","ETHUSD",1722041150828,8.16381274,3270.9,3270.8,1.078]
["bitfinex","ETHUSD",1722041151205,3.05742,3270.8,3270.4,7.38892726]
["bitfinex","ETHUSD",1722041151538,2.10655274,3270.7,3270.4,7.38892726]
["bitfinex","ETHUSD",1722041151849,0.55,3270.7,3270.4,7.38892726]
["bitfinex","ETHUSD",1722041152222,0.55,3270.8,3270.3,5.33566]
["bitfinex","ETHUSD",1722041152536,1.55652071,3270.7,3270.3,5.33566]
["bitfinex","ETHUSD",1722041152735,0.55,3270.6,3270.3,5.33566]
["bitfinex","ETHUSD",1722041153120,0.55,3270.7,3270.3,5.33566]
["bitfinex","ETHUSD",1722041153506,1.55653777,3270.6,3270.3,5.33566]
["bitfinex","ETHUSD",1722041155463,0.55,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1722041155760,1.55653881,3270.6,3270.4,3.05772]
["bitfinex","ETHUSD",1722041157656,0.55,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1722041157955,1.55655828,3270.6,3270.4,3.05772]
["bitfinex","ETHUSD",1722041159357,1.55655828,3270.6,3270.3,2.2779]
["bitfinex","ETHUSD",1722041160368,1.55655828,3270.6,3270.3,5.33572]
["bitfinex","ETHUSD",1722041160947,4.61409828,3270.6,3270.3,2.2779]
["bitfinex","ETHUSD",1722041161151,3.05754,3270.6,3270.3,2.2779]
["bitfinex","ETHUSD",1722041161319,2.1066,3270.5,3270.3,2.2779]
["bitfinex","ETHUSD",1722041161526,0.55,3270.5,3270.0,2.4413]
["bitfinex","ETHUSD",1722041162060,0.55,3270.5,3270.0,5.4994]
["bitfinex","ETHUSD",1722041162271,0.55,3270.7,3270.2,3.05784]
["bitfinex","ETHUSD",1722041162478,1.55661464,3270.6,3270.2,3.05784]
["bitfinex","ETHUSD",1722041162763,0.55,3270.5,3270.2,3.05784]
["bitfinex","ETHUSD",1722041163061,0.55,3270.5,3270.1,3.05796]
["bitfinex","ETHUSD",1722041163270,0.55,3270.7,3270.2,3.05786]
["bitfinex","ETHUSD",1722041163437,1.55653075,3270.6,3270.2,3.05786]
["bitfinex","ETHUSD",1722041163630,0.55,3270.5,3270.2,3.05786]
["bitfinex","ETHUSD",1722041164172,0.55,3270.7,3270.2,3.05786]
["bitfinex","ETHUSD",1722041164336,1.55653501,3270.6,3270.2,3.05786]
["bitfinex","ETHUSD",1722041164522,0.55,3270.5,3270.2,3.05786]
["bitfinex","ETHUSD",1722041164924,0.55,3270.7,3270.2,3.05786]
["bitfinex","ETHUSD",1722041165124,1.55653594,3270.6,3270.2,3.05786]
["bitfinex","ETHUSD",1722041165323,0.55,3270.5,3270.2,3.05786]
["bitfinex","ETHUSD",1722041165842,0.55,3270.7,3270.2,3.05786]
["bitfinex","ETHUSD",1722041166028,1.55653528,3270.6,3270.2,3.05786]
["bitfinex","ETHUSD",1722041166360,0.55,3270.5,3270.1,3.05801]
["bitfinex","ETHUSD",1722041166565,3.60745,3270.7,3270.1,3.05794]
["bitfinex","ETHUSD",1722041166777,1.55654426,3270.6,3270.2,3.05791]
["bitfinex","ETHUSD",1722041166919,0.55,3270.5,3270.2,3.05791]
["bitfinex","ETHUSD",1722041167339,0.55,3270.6,3270.2,3.05791]
["bitfinex","ETHUSD",1722041167556,1.55654416,3270.5,3270.2,3.05791]
["bitfinex","ETHUSD",1722041167776,0.55,3270.4,3270.2,3.05791]
["bitfinex","ETHUSD",1722041167981,0.55,3270.6,3270.2,3.05791]
["bitfinex","ETHUSD",1722041168127,1.55654412,3270.5,3270.2,3.05791]
["bitfinex","ETHUSD",1722041168471,0.55,3270.4,3270.2,3.05791]
["bitfinex","ETHUSD",1722041168983,0.55,3270.6,3270.2,3.05791]
["bitfinex","ETHUSD",1722041169185,1.55653843,3270.5,3270.3,5.49908]
["bitfinex","ETHUSD",1722041169478,3.0,3270.9,3270.6,3.05753]
["bitfinex","ETHUSD",1722041169628,1.5564775,3270.8,3270.4,5.49895]
["bitfinex","ETHUSD",1722041169828,1.5564775,3270.7,3270.4,5.49895]
["bitfinex","ETHUSD",1722041170029,1.5564775,3270.6,3270.4,5.49895]
["bitfinex","ETHUSD",1722041170265,3.05739,3270.8,3270.4,2.4413]
["bitfinex","ETHUSD",1722041170442,1.55649283,3270.7,3270.4,2.4413]
["bitfinex","ETHUSD",1722041171746,1.55649283,3270.7,3270.4,5.49902]
["bitfinex","ETHUSD",1722041171956,1.55649283,3270.6,3270.4,5.49902]
["bitfinex","ETHUSD",1722041172284,6.05726,3270.9,3270.4,5.49902]
["bitfinex","ETHUSD",1722041172466,3.16533111,3270.8,3270.4,5.49902]
["bitfinex","ETHUSD",1722041172712,1.55649257,3270.7,3270.4,5.49902]
["bitfinex","ETHUSD",1722041173198,1.55649257,3270.7,3270.6,1.079]
["bitfinex","ETHUSD",1722041173398,3.16533138,3270.7,3270.6,1.079]
["bitfinex","ETHUSD",1722041174675,2.10649257,3270.7,3270.6,1.079]
["bitfinex","ETHUSD",1722041174922,6.22277205,3270.7,3270.6,1.079]
["bitfinex","ETHUSD",1722041175281,3.16533205,3270.7,3270.6,1.079]
["bitfinex","ETHUSD",1722041178100,3.16533241,3270.7,3270.6,1.079]
["bitfinex","ETHUSD",1722041178326,2.10649257,3270.7,3270.6,1.079]
["bitfinex","ETHUSD",1722041178537,3.16533257,3270.7,3270.4,3.5203]
["bitfinex","ETHUSD",1722041178737,2.61533257,3270.6,3270.4,3.5203]
["bitfinex","ETHUSD",1722041178944,2.61533257,3270.5,3270.4,3.5203]
["bitfinex","ETHUSD",1722041181548,2.61533302,3270.5,3270.4,3.5203]
["bitfinex","ETHUSD",1722041181718,1.55649257,3270.5,3270.4,3.5203]
["bitfinex","ETHUSD",1722041181922,1.55649257,3270.6,3270.4,3.5203]
["bitfinex","ETHUSD",1722041182108,1.05884051,3270.5,3270.4,3.5203]
["bitfinex","ETHUSD",1722041182309,2.61533308,3270.5,3270.4,3.5203]
["bitfinex","ETHUSD",1722041182859,1.55649257,3270.5,3270.4,3.5203]
["bitfinex","ETHUSD",1722041183053,2.61533213,3270.5,3270.4,3.5203]
["bitfinex","ETHUSD",1722041183611,2.61533277,3270.5,3270.4,3.5203]
["bitfinex","ETHUSD",1722041184664,2.61533277,3270.5,3270.4,2.4413]
["bitfinex","ETHUSD",1722041184864,6.22296277,3270.5,3270.4,3.5203]
["bitfinex","ETHUSD",1722041185160,6.22303119,3270.5,3270.4,3.5203]
["bitfinex","ETHUSD",1722041185318,3.16540119,3270.5,3270.4,3.5203]
["bitfinex","ETHUSD",1722041185825,3.1654219,3270.5,3270.4,3.5203]
["bitfinex","ETHUSD",1722041186948,3.16538762,3270.5,3270.4,3.5203]
["bitfinex","ETHUSD",1722041187729,2.10649257,3270.5,3270.4,3.5203]
["bitfinex","ETHUSD",1722041188064,3.16538727,3270.5,3270.4,3.5203]
["bitfinex","ETHUSD",1722041188763,2.10649257,3270.5,3270.4,3.5203]
["bitfinex","ETHUSD",1722041188953,3.16538229,3270.5,3270.4,3.5203]
["bitfinex","ETHUSD",1722041190370,3.89107513,3270.5,3270.4,9.63574]
["bitfinex","ETHUSD",1722041190526,2.61538229,3270.5,3270.4,10.599314]
["bitfinex","ETHUSD",1722041192364,3.8910183,3270.5,3270.4,10.599314]
["bitfinex","ETHUSD",1722041195187,3.8910183,3270.5,3270.4,8.55674]
["bitfinex","ETHUSD",1722041195345,3.8910183,3270.5,3270.4,5.49902]
["bitfinex","ETHUSD",1722041195534,2.83218541,3270.5,3270.4,5.49902]
["bitfinex","ETHUSD",1722041195741,3.89102177,3270.5,3270.4,5.49902]
["bitfinex","ETHUSD",1722041196060,3.89102177,3270.5,3270.4,6.57802]
["bitfinex","ETHUSD",1722041196473,2.83218541,3270.5,3270.4,6.57802]
["bitfinex","ETHUSD",1722041196779,2.61533047,3270.5,3270.4,9.63574]
["bitfinex","ETHUSD",1722041197280,3.89347983,3270.5,3270.4,10.599314]
["bitfinex","ETHUSD",1722041199081,1.55649257,3270.5,3270.4,13.657034]
["bitfinex","ETHUSD",1722041199587,1.59775063,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1722041199588,1.27814936,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1722041199887,1.55616028,3271.1,3271.0,5.43106]
["bitfinex","ETHUSD",1722041200035,1.55616028,3271.1,3271.0,8.48822]
["bitfinex","ETHUSD",1722041201477,1.55616028,3271.1,3271.0,9.444942]
["bitfinex","ETHUSD",1722041201680,1.55611621,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1722041201837,2.83426397,3271.2,3271.1,1.079]
["bitfinex","ETHUSD",1722041202158,3.89289007,3271.2,3271.1,1.079]
["bitfinex","ETHUSD",1722041202535,2.83426397,3271.2,3271.1,1.079]
["bitfinex","ETHUSD",1722041203252,3.89289173,3271.2,3271.1,1.079]
["bitfinex","ETHUSD",1722041203448,2.83426397,3271.2,3271.1,1.079]
["bitfinex","ETHUSD",1722041203978,3.89291989,3271.2,3271.1,1.079]
["bitfinex","ETHUSD",1722041204178,2.83426397,3271.2,3271.1,1.079]
["bitfinex","ETHUSD",1722041206237,1.55611461,3271.2,3271.1,1.079]
["bitfinex","ETHUSD",1722041206455,1.55611461,3271.2,3270.8,5.43119]
["bitfinex","ETHUSD",1722041206660,2.3368376,3271.1,3270.9,1.079]
["bitfinex","ETHUSD",1722041206891,2.83426397,3271.0,3270.9,1.079]
["bitfinex","ETHUSD",1722041207560,1.27814936,3271.0,3270.9,1.079]
["bitfinex","ETHUSD",1722041207769,1.5563475,3271.0,3270.9,1.079]
["bitfinex","ETHUSD",1722041207973,2.83449686,3271.0,3270.9,1.079]
["bitfinex","ETHUSD",1722041208700,1.5563475,3271.0,3270.9,1.079]
["bitfinex","ETHUSD",1722041208903,2.83449686,3271.0,3270.9,1.079]
["bitfinex","ETHUSD",1722041209318,1.5563475,3271.0,3270.9,1.079]
["bitfinex","ETHUSD",1722041209676,2.83449686,3271.0,3270.9,1.079]
["bitfinex","ETHUSD",1722041209997,3.89327068,3271.0,3270.9,1.079]
["bitfinex","ETHUSD",1722041210304,2.83449686,3271.0,3270.9,1.079]
["bitfinex","ETHUSD",1722041210899,1.5563475,3271.0,3270.9,1.079]
["bitfinex","ETHUSD",1722041212486,2.83449686,3271.0,3270.9,1.079]
["bitfinex","ETHUSD",1722041212873,1.5563475,3271.0,3270.9,1.079]
["bitfinex","ETHUSD",1722041213196,2.83449686,3271.0,3270.9,1.079]
["bitfinex","ETHUSD",1722041213403,1.5563475,3271.0,3270.9,1.079]
["bitfinex","ETHUSD",1722041213701,2.83449686,3271.0,3270.9,1.079]
["bitfinex","ETHUSD",1722041214006,1.5563475,3271.0,3270.9,1.079]
["bitfinex","ETHUSD",1722041214500,2.83449686,3271.0,3270.9,1.079]
["bitfinex","ETHUSD",1722041216310,1.5563475,3271.0,3270.9,1.079]
["bitfinex","ETHUSD",1722041216676,1.5563475,3271.0,3270.9,4.13626]
["bitfinex","ETHUSD",1722041218416,3.89323694,3271.0,3270.9,4.13626]
["bitfinex","ETHUSD",1722041218767,1.5563475,3271.0,3270.9,4.13626]
["bitfinex","ETHUSD",1722041219220,2.61507745,3271.0,3270.9,1.079]
["bitfinex","ETHUSD",1722041219611,2.61507868,3271.0,3270.9,1.079]
["bitfinex","ETHUSD",1722041220289,1.5563475,3271.0,3270.9,4.13626]
["bitfinex","ETHUSD",1722041220787,1.27814936,3271.3,3271.1,2.2929]
["bitfinex","ETHUSD",1722041221112,1.55618636,3271.2,3271.1,3.3719]
["bitfinex","ETHUSD",1722041221424,2.61478903,3271.2,3271.1,6.42897]
["bitfinex","ETHUSD",1722041221717,1.55618636,3271.2,3271.1,9.48604]
["bitfinex","ETHUSD",1722041221918,1.27814936,3271.3,3271.2,6.11396]
["bitfinex","ETHUSD",1722041222118,3.0,3271.6,3271.4,5.34969]
["bitfinex","ETHUSD",1722041222119,2.83422582,3271.5,3271.4,5.34969]
["bitfinex","ETHUSD",1722041222275,2.61458849,3271.5,3271.4,6.42869]
["bitfinex","ETHUSD",1722041222692,1.55605914,3271.5,3271.4,9.48548]
["bitfinex","ETHUSD",1722041223015,1.55595885,3271.6,3271.5,2.2929]
["bitfinex","ETHUSD",1722041223230,1.55596606,3271.6,3271.5,6.4286]
["bitfinex","ETHUSD",1722041223402,1.27814936,3271.9,3271.6,3.0566]
["bitfinex","ETHUSD",1722041223743,2.61437521,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1722041223909,1.27814936,3271.9,3271.7,1.079]
["bitfinex","ETHUSD",1722041224111,3.1643751,3271.8,3271.7,1.079]
["bitfinex","ETHUSD",1722041224295,7.44252446,3271.8,3271.7,1.079]
["bitfinex","ETHUSD",1722041224727,7.44252446,3271.8,3271.5,3.3719]
["bitfinex","ETHUSD",1722041224891,3.8905802,3271.7,3271.5,3.3719]
["bitfinex","ETHUSD",1722041225109,1.55592361,3271.6,3271.5,3.3719]
["bitfinex","ETHUSD",1722041225445,2.61461337,3271.6,3271.5,3.3719]
["bitfinex","ETHUSD",1722041225594,2.61460866,3271.6,3271.5,3.3719]
["bitfinex","ETHUSD",1722041225796,1.55604846,3271.6,3271.5,3.3719]
["bitfinex","ETHUSD",1722041226306,2.61458144,3271.6,3271.5,3.3719]
["bitfinex","ETHUSD",1722041227412,2.61458144,3271.6,3271.1,9.68182726]
["bitfinex","ETHUSD",1722041227655,1.2759972,3271.4,3271.2,1.079]
["bitfinex","ETHUSD",1722041227790,2.61473597,3271.3,3271.2,1.079]
["bitfinex","ETHUSD",1722041228232,2.61473597,3271.3,3271.2,4.13598]
["bitfinex","ETHUSD",1722041228438,1.55620299,3271.3,3271.2,4.13598]
["bitfinex","ETHUSD",1722041228620,1.55620299,3271.4,3271.2,4.13598]
["bitfinex","ETHUSD",1722041232065,1.05863581,3271.3,3271.2,4.13598]
["bitfinex","ETHUSD",1722041232365,3.890836,3271.3,3271.2,1.079]
["bitfinex","ETHUSD",1722041232567,3.890836,3271.3,3271.2,4.13598]
["bitfinex","ETHUSD",1722041232568,2.6148388,3271.3,3271.2,4.13598]
["bitfinex","ETHUSD",1722041232772,1.55620299,3271.3,3271.2,4.13598]
["bitfinex","ETHUSD",1722041232967,1.55620299,3271.4,3271.2,4.13598]
["bitfinex","ETHUSD",1722041233146,1.55620299,3271.4,3271.3,1.079]
["bitfinex","ETHUSD",1722041233342,4.44085625,3271.4,3271.3,1.079]
["bitfinex","ETHUSD",1722041233650,3.16485905,3271.4,3271.3,4.13588]
["bitfinex","ETHUSD",1722041235235,3.16478971,3271.4,3271.3,4.13588]
["bitfinex","ETHUSD",1722041235578,4.44078691,3271.4,3271.3,1.079]
["bitfinex","ETHUSD",1722041235739,3.16478971,3271.4,3271.3,1.079]
["bitfinex","ETHUSD",1722041238144,4.76478714,3271.4,3271.3,1.079]
["bitfinex","ETHUSD",1722041238349,2.10620299,3271.4,3271.3,1.079]
["bitfinex","ETHUSD",1722041238591,4.76559446,3271.4,3271.3,1.079]
["bitfinex","ETHUSD",1722041238800,3.16485041,3271.4,3271.3,1.079]
["bitfinex","ETHUSD",1722041239088,4.76559446,3271.4,3271.3,1.079]
["bitfinex","ETHUSD",1722041239285,7.82244446,3271.4,3271.1,1.079]
["bitfinex","ETHUSD",1722041239587,3.05698,3271.2,3271.1,1.079]
["bitfinex","ETHUSD",1722041239794,4.45485041,3271.2,3270.9,1.079]
["bitfinex","ETHUSD",1722041240005,11.06197041,3271.1,3270.7,1.079]
["bitfinex","ETHUSD",1722041240154,1.60065006,3270.8,3270.7,1.079]
["bitfinex","ETHUSD",1722041240351,4.21550047,3270.8,3270.7,1.079]
["bitfinex","ETHUSD",1722041240673,6.16485041,3270.8,3270.7,1.079]
["bitfinex","ETHUSD",1722041241074,6.16485041,3270.8,3270.6,7.38892726]
["bitfinex","ETHUSD",1722041241075,3.05744,3270.7,3270.6,7.38892726]
["bitfinex","ETHUSD",1722041241284,9.22229041,3270.7,3270.6,7.38892726]
["bitfinex","ETHUSD",1722041241666,9.22259853,3270.7,3270.6,7.38892726]
["bitfinex","ETHUSD",1722041242074,9.22259718,3270.7,3270.6,7.38892726]
["bitfinex","ETHUSD",1722041244662,9.22259718,3270.7,3270.4,1.079]
["bitfinex","ETHUSD",1722041244996,1.27982494,3270.5,3270.4,1.079]
["bitfinex","ETHUSD",1722041245196,3.38602793,3270.5,3270.4,1.079]
["bitfinex","ETHUSD",1722041246302,2.10620299,3270.5,3270.4,1.079]
["bitfinex","ETHUSD",1722041246509,3.38602793,3270.5,3270.4,1.079]
["bitfinex","ETHUSD",1722041247399,2.10620299,3270.5,3270.4,1.079]
["bitfinex","ETHUSD",1722041261281,2.10620299,3270.5,3270.4,4.13672]
["bitfinex","ETHUSD",1722041261678,2.10620299,3270.5,3270.4,1.079]
["bitfinex","ETHUSD",1722041262217,2.10620299,3270.5,3270.4,4.13672]
["bitfinex","ETHUSD",1722041267414,3.16506252,3270.5,3270.4,4.13672]
["bitfinex","ETHUSD",1722041268888,3.16506151,3270.5,3270.4,4.13672]
["bitfinex","ETHUSD",1722041269390,3.16506784,3270.5,3270.4,4.13672]
["bitfinex","ETHUSD",1722041270209,3.16506741,3270.5,3270.4,4.13672]
["bitfinex","ETHUSD",1722041270498,3.16506741,3270.5,3270.4,7.19444]
["bitfinex","ETHUSD",1722041270701,1.27982494,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1722041270919,1.05876046,3271.0,3270.9,9.56672]
["bitfinex","ETHUSD",1722041271089,1.91842355,3271.8,3271.5,2.3732]
["bitfinex","ETHUSD",1722041271090,1.27982494,3271.7,3271.5,2.3732]
["bitfinex","ETHUSD",1722041271426,2.61475005,3271.6,3271.5,5.42989]
["bitfinex","ETHUSD",1722041272209,2.61465804,3271.6,3271.5,5.42989]
["bitfinex","ETHUSD",1722041272622,1.55614844,3271.6,3271.5,5.42989]
["bitfinex","ETHUSD",1722041272789,1.55614844,3271.8,3271.5,6.50889]
["bitfinex","ETHUSD",1722041273000,2.61462426,3271.7,3271.5,5.42989]
["bitfinex","ETHUSD",1722041273332,1.5996765,3271.9,3271.5,5.42989]
["bitfinex","ETHUSD",1722041273333,1.55614844,3271.6,3271.5,5.42989]
["bitfinex","ETHUSD",1722041273486,4.55614844,3271.8,3271.5,5.42989]
["bitfinex","ETHUSD",1722041273685,1.55614844,3271.7,3271.5,5.42989]
["bitfinex","ETHUSD",1722041274787,3.31985156,3271.9,3271.6,3.0566]
["bitfinex","ETHUSD",1722041274992,2.10596192,3271.8,3271.7,1.079]
["bitfinex","ETHUSD",1722041276525,5.16238192,3271.8,3271.5,1.079]
["bitfinex","ETHUSD",1722041276723,5.6145508,3271.7,3271.5,1.079]
["bitfinex","ETHUSD",1722041276930,2.10596192,3271.6,3271.5,1.079]
["bitfinex","ETHUSD",1722041277623,3.16458206,3271.6,3271.5,1.079]
["bitfinex","ETHUSD",1722041277841,2.10596192,3271.6,3271.5,1.079]
["bitfinex","ETHUSD",1722041282511,2.10596192,3271.6,3271.5,3.4914]
["bitfinex","ETHUSD",1722041283956,2.10596192,3271.6,3271.5,6.5481]
["bitfinex","ETHUSD",1722041285053,2.10596192,3271.6,3271.5,3.4914]
["bitfinex","ETHUSD",1722041290856,2.10596192,3271.6,3271.5,6.5481]
["bitfinex","ETHUSD",1722041291329,2.10596192,3271.6,3271.5,3.4914]
["bitfinex","ETHUSD",1722041298761,3.16446661,3271.6,3271.5,3.4914]
["bitfinex","ETHUSD",1722041299114,2.10596192,3271.6,3271.5,3.4914]
["bitfinex","ETHUSD",1722041299311,2.10596192,3271.6,3271.5,6.5481]
["bitfinex","ETHUSD",1722041299562,3.16445593,3271.6,3271.5,6.5481]
["bitfinex","ETHUSD",1722041299742,3.16445593,3271.6,3271.1,2.358]
["bitfinex","ETHUSD",1722041299954,2.61453799,3271.5,3271.3,5.41484]
["bitfinex","ETHUSD",1722041300295,0.55,3271.6,3271.4,4.13579]
["bitfinex","ETHUSD",1722041300433,8.3759105,3271.9,3271.4,4.13579]
["bitfinex","ETHUSD",1722041300434,2.61454277,3271.5,3271.4,4.13579]
["bitfinex","ETHUSD",1722041300611,3.16454277,3271.5,3271.4,4.13579]
["bitfinex","ETHUSD",1722041301757,3.16454468,3271.5,3271.4,4.13579]
["bitfinex","ETHUSD",1722041304866,2.10602401,3271.5,3271.4,4.13579]
["bitfinex","ETHUSD",1722041305018,3.16454015,3271.5,3271.4,4.13579]
["bitfinex","ETHUSD",1722041306421,2.61454015,3271.5,3271.4,10.505654]
["bitfinex","ETHUSD",1722041306659,2.61454015,3271.5,3271.4,9.55058]
["bitfinex","ETHUSD",1722041308560,2.61449885,3271.5,3271.4,9.55058]
["bitfinex","ETHUSD",1722041309874,1.55602401,3271.5,3271.4,9.55058]
["bitfinex","ETHUSD",1722041310023,1.27982494,3272.0,3271.8,5.41442]
["bitfinex","ETHUSD",1722041310227,3.16426732,3271.9,3271.8,5.41442]
["bitfinex","ETHUSD",1722041310430,3.16426732,3271.9,3271.8,8.47084]
["bitfinex","ETHUSD",1722041310431,2.61426732,3271.9,3271.8,8.47084]
["bitfinex","ETHUSD",1722041310666,2.61426732,3271.9,3271.8,9.317924]
["bitfinex","ETHUSD",1722041311373,1.55585847,3271.9,3271.8,9.317924]
["bitfinex","ETHUSD",1722041311680,1.27982494,3272.3,3272.0,3.05618]
["bitfinex","ETHUSD",1722041311839,3.16407521,3272.2,3272.1,1.079]
["bitfinex","ETHUSD",1722041312027,4.44390015,3272.2,3272.1,1.079]
["bitfinex","ETHUSD",1722041313850,1.84,3272.1,3270.4,1.28284027]
["bitfinex","ETHUSD",1722041314026,1.84,3272.1,3268.6,3.19276375]
["bitfinex","ETHUSD",1722041314027,4.89857,3269.5,3269.1,1.079]
["bitfinex","ETHUSD",1722041314231,4.4549844,3269.4,3269.1,1.079]
["bitfinex","ETHUSD",1722041314470,0.95881372,3269.2,3268.7,0.31882672]
["bitfinex","ETHUSD",1722041314676,0.63914714,3268.9,3268.7,0.78895246]
["bitfinex","ETHUSD",1722041315177,0.63914714,3269.0,3268.7,0.78895246]
["bitfinex","ETHUSD",1722041315469,0.63914714,3269.1,3268.9,1.079]
["bitfinex","ETHUSD",1722041316469,0.95881372,3269.2,3268.9,1.079]
["bitfinex","ETHUSD",1722041316470,0.63914714,3269.2,3268.9,1.079]
["bitfinex","ETHUSD",1722041316669,0.63914714,3269.2,3269.1,1.079]
["bitfinex","ETHUSD",1722041316829,2.74638924,3269.2,3269.1,1.079]
["bitfinex","ETHUSD",1722041317033,2.74638924,3269.2,3268.7,0.78895246]
["bitfinex","ETHUSD",1722041317264,1.18914714,3269.2,3268.7,0.78895246]
["bitfinex","ETHUSD",1722041317427,4.24807714,3269.2,3268.7,0.78895246]
["bitfinex","ETHUSD",1722041317866,1.18914714,3269.2,3268.7,0.78895246]
["bitfinex","ETHUSD",1722041318051,3.05895,3269.1,3268.7,0.78895246]
["bitfinex","ETHUSD",1722041318773,3.05906,3269.0,3268.7,0.78895246]
["bitfinex","ETHUSD",1722041319084,3.05913,3268.9,3268.7,0.78895246]
["bitfinex","ETHUSD",1722041319843,3.05922,3268.8,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041320040,3.05932,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041320569,6.11864,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041324123,6.66864,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041324327,8.50864,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041325025,11.56796,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041325328,14.56796,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041326229,14.88801362,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041329638,11.82869362,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041329857,8.76937362,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041330649,0.32005362,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041331006,3.05909,3269.0,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041331234,0.32003538,3269.2,3268.6,3.06119736]
["bitfinex","ETHUSD",1722041331419,0.32003538,3269.2,3268.6,4.67156315]
["bitfinex","ETHUSD",1722041331623,0.32003538,3269.2,3268.8,3.05916]
["bitfinex","ETHUSD",1722041331941,0.32003538,3269.2,3268.6,1.61219315]
["bitfinex","ETHUSD",1722041332245,3.05906,3269.0,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041332610,3.37894538,3269.2,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041332946,3.37894538,3269.2,3268.6,3.06123736]
["bitfinex","ETHUSD",1722041332947,0.55,3269.1,3268.6,3.06123736]
["bitfinex","ETHUSD",1722041333708,3.60894,3269.1,3268.6,3.06123736]
["bitfinex","ETHUSD",1722041334348,0.55,3269.1,3268.7,3.05931]
["bitfinex","ETHUSD",1722041335185,3.60895,3269.1,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041335322,3.05906,3269.0,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041335871,0.55,3269.1,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041336068,0.55,3269.1,3268.7,3.05931]
["bitfinex","ETHUSD",1722041336764,0.55,3269.1,3268.6,1.61219215]
["bitfinex","ETHUSD",1722041336919,0.55,3269.1,3268.6,4.67159215]
["bitfinex","ETHUSD",1722041337319,0.55,3269.1,3268.7,3.05929]
["bitfinex","ETHUSD",1722041338144,0.55,3269.1,3268.8,3.05922]
["bitfinex","ETHUSD",1722041338344,0.55,3269.1,3268.9,3.05908]
["bitfinex","ETHUSD",1722041339445,0.55,3269.1,3268.9,3.05905]
["bitfinex","ETHUSD",1722041339851,0.55,3269.1,3268.9,6.11812]
["bitfinex","ETHUSD",1722041340175,0.55,3269.1,3268.9,3.05905]
["bitfinex","ETHUSD",1722041341572,0.55,3269.1,3268.6,1.61219215]
["bitfinex","ETHUSD",1722041341573,3.0,3269.4,3269.1,3.05894]
["bitfinex","ETHUSD",1722041341773,3.0,3269.6,3269.3,3.05875]
["bitfinex","ETHUSD",1722041341979,1.84,3269.7,3269.3,3.05875]
["bitfinex","ETHUSD",1722041342335,1.84,3269.7,3269.2,3.05885]
["bitfinex","ETHUSD",1722041342536,3.0,3269.8,3269.4,3.0586]
["bitfinex","ETHUSD",1722041342760,1.84,3269.9,3269.4,5.38219]
["bitfinex","ETHUSD",1722041342761,4.84,3269.9,3269.4,5.38219]
["bitfinex","ETHUSD",1722041343091,0.55,3269.8,3269.5,3.05855]
["bitfinex","ETHUSD",1722041343587,1.05920928,3269.7,3269.5,3.05855]
["bitfinex","ETHUSD",1722041344076,3.55,3269.8,3269.5,3.05855]
["bitfinex","ETHUSD",1722041344077,0.55,3269.6,3269.5,3.05855]
["bitfinex","ETHUSD",1722041344273,0.55,3269.7,3269.5,3.05855]
["bitfinex","ETHUSD",1722041344483,0.55,3269.8,3269.4,2.3236]
["bitfinex","ETHUSD",1722041344637,1.05920469,3269.7,3269.4,2.3236]
["bitfinex","ETHUSD",1722041344837,1.84,3270.2,3269.6,3.05847]
["bitfinex","ETHUSD",1722041345052,1.60911887,3270.1,3269.8,3.05828]
["bitfinex","ETHUSD",1722041345270,1.05908166,3270.0,3269.8,3.05828]
["bitfinex","ETHUSD",1722041345433,0.55,3270.1,3269.8,3.05828]
["bitfinex","ETHUSD",1722041345434,0.55,3269.9,3269.8,3.05828]
["bitfinex","ETHUSD",1722041345785,3.05774,3270.4,3269.8,3.05828]
["bitfinex","ETHUSD",1722041346083,1.84,3270.7,3270.2,3.05791]
["bitfinex","ETHUSD",1722041346250,1.05898718,3270.6,3270.2,5.38151]
["bitfinex","ETHUSD",1722041346456,1.84,3270.7,3270.2,2.3236]
["bitfinex","ETHUSD",1722041346457,4.89745,3270.7,3270.2,2.3236]
["bitfinex","ETHUSD",1722041346755,1.058953,3270.6,3270.2,2.3236]
["bitfinex","ETHUSD",1722041346955,4.116583,3270.6,3270.2,2.3236]
["bitfinex","ETHUSD",1722041347280,4.608953,3270.5,3270.2,2.3236]
["bitfinex","ETHUSD",1722041347453,3.55,3270.5,3270.2,2.3236]
["bitfinex","ETHUSD",1722041349485,0.55,3270.5,3270.3,3.0578]
["bitfinex","ETHUSD",1722041349640,0.55,3270.8,3270.4,3.05772]
["bitfinex","ETHUSD",1722041350342,0.55,3270.8,3270.4,3.05766]
["bitfinex","ETHUSD",1722041350966,0.55,3270.8,3270.4,3.05765]
["bitfinex","ETHUSD",1722041352903,3.60737,3270.8,3270.2,5.38143]
["bitfinex","ETHUSD",1722041353081,3.0,3270.7,3270.2,2.3236]
["bitfinex","ETHUSD",1722041353239,3.05761,3270.6,3270.2,2.3236]
["bitfinex","ETHUSD",1722041353439,5.44767,3270.5,3270.0,10.44695726]
["bitfinex","ETHUSD",1722041353676,2.39,3270.5,3270.1,3.05799]
["bitfinex","ETHUSD",1722041354202,2.39,3270.5,3270.1,3.058]
["bitfinex","ETHUSD",1722041355614,3.05773,3270.4,3270.0,7.38892726]
["bitfinex","ETHUSD",1722041355891,0.55,3270.3,3270.0,7.38892726]
["bitfinex","ETHUSD",1722041357366,0.55,3270.3,3270.0,10.44702726]
["bitfinex","ETHUSD",1722041357701,0.55,3270.4,3270.0,3.0581]
["bitfinex","ETHUSD",1722041359295,1.55678789,3270.3,3270.0,3.0581]
["bitfinex","ETHUSD",1722041359497,0.55,3270.2,3270.0,3.0581]
["bitfinex","ETHUSD",1722041359859,0.55,3270.4,3270.0,3.0581]
["bitfinex","ETHUSD",1722041360082,1.55677789,3270.3,3270.0,3.0581]
["bitfinex","ETHUSD",1722041360272,0.55,3270.2,3270.0,3.0581]
["bitfinex","ETHUSD",1722041360670,0.55,3270.4,3270.0,3.0581]
["bitfinex","ETHUSD",1722041360869,1.55678028,3270.3,3270.0,3.0581]
["bitfinex","ETHUSD",1722041361068,0.55,3270.2,3269.8,3.05823]
["bitfinex","ETHUSD",1722041361867,3.60791,3270.2,3269.6,8.44047]
["bitfinex","ETHUSD",1722041362068,3.60791,3270.2,3269.6,5.38201]
["bitfinex","ETHUSD",1722041362298,3.60791,3270.2,3269.7,3.05836]
["bitfinex","ETHUSD",1722041363305,3.60791,3270.2,3269.6,2.3236]
["bitfinex","ETHUSD",1722041363686,3.60791,3270.2,3269.6,5.38201]
["bitfinex","ETHUSD",1722041363902,3.60791,3270.2,3269.7,3.05836]
["bitfinex","ETHUSD",1722041364103,0.55,3270.2,3269.8,3.05827]
["bitfinex","ETHUSD",1722041364300,0.55,3270.3,3269.8,6.11644]
["bitfinex","ETHUSD",1722041364504,0.55,3270.3,3269.8,3.05822]
["bitfinex","ETHUSD",1722041365487,1.05905733,3270.2,3269.8,3.05822]
["bitfinex","ETHUSD",1722041365686,0.55,3270.1,3269.8,3.05822]
["bitfinex","ETHUSD",1722041366086,0.55,3270.2,3269.8,3.05822]
["bitfinex","ETHUSD",1722041367694,1.05905324,3270.1,3269.8,3.05822]
["bitfinex","ETHUSD",1722041367893,0.55,3270.2,3269.8,3.05822]
["bitfinex","ETHUSD",1722041368091,1.05905832,3270.1,3269.6,5.38202]
["bitfinex","ETHUSD",1722041368402,1.05906462,3270.0,3269.6,5.38202]
["bitfinex","ETHUSD",1722041368726,1.05910063,3269.9,3269.6,2.3236]
["bitfinex","ETHUSD",1722041368908,3.05816,3270.0,3269.6,2.3236]
["bitfinex","ETHUSD",1722041369108,1.05913577,3269.9,3269.6,2.3236]
["bitfinex","ETHUSD",1722041369302,1.05913577,3269.8,3269.2,2.3373]
["bitfinex","ETHUSD",1722041369514,3.60844,3269.7,3269.2,5.39611]
["bitfinex","ETHUSD",1722041369713,1.05923144,3269.6,3269.2,5.39611]
["bitfinex","ETHUSD",1722041369894,1.60922331,3269.5,3269.2,5.39611]
["bitfinex","ETHUSD",1722041370214,3.60844,3269.7,3269.2,5.39611]
["bitfinex","ETHUSD",1722041370215,3.60844,3269.7,3269.2,5.39609]
["bitfinex","ETHUSD",1722041370515,1.05925134,3269.6,3269.2,5.39609]
["bitfinex","ETHUSD",1722041370719,1.60925134,3269.5,3269.2,5.39609]
["bitfinex","ETHUSD",1722041370925,3.60844,3269.7,3269.2,5.39609]
["bitfinex","ETHUSD",1722041371234,1.05924374,3269.6,3269.2,5.39609]
["bitfinex","ETHUSD",1722041371523,1.60924374,3269.5,3269.2,5.39609]
["bitfinex","ETHUSD",1722041371815,0.55,3269.5,3269.2,5.39609]
["bitfinex","ETHUSD",1722041372013,0.55,3269.7,3269.2,5.39609]
["bitfinex","ETHUSD",1722041372218,1.05923126,3269.6,3269.2,5.39609]
["bitfinex","ETHUSD",1722041372516,1.60923126,3269.5,3269.2,5.39609]
["bitfinex","ETHUSD",1722041372728,1.05923126,3269.4,3269.2,5.39609]
["bitfinex","ETHUSD",1722041373076,0.55,3269.5,3269.2,5.39609]
["bitfinex","ETHUSD",1722041373282,3.69216967,3269.7,3269.2,2.3373]
["bitfinex","ETHUSD",1722041373283,1.05925499,3269.4,3269.2,2.3373]
["bitfinex","ETHUSD",1722041373582,3.69235967,3269.5,3269.2,2.3373]
["bitfinex","ETHUSD",1722041373809,3.25019462,3269.4,3269.2,2.3373]
["bitfinex","ETHUSD",1722041374124,1.05927457,3269.3,3269.2,2.3373]
["bitfinex","ETHUSD",1722041374424,2.61644195,3269.3,3269.2,2.3373]
["bitfinex","ETHUSD",1722041375418,2.19094705,3269.3,3269.2,2.3373]
["bitfinex","ETHUSD",1722041375623,7.18403785,3269.3,3268.8,3.05917]
["bitfinex","ETHUSD",1722041375808,0.63722369,3269.1,3268.8,3.05914]
["bitfinex","ETHUSD",1722041376008,1.55727902,3269.0,3268.8,3.05914]
["bitfinex","ETHUSD",1722041376383,2.19450271,3269.0,3268.8,3.05914]
["bitfinex","ETHUSD",1722041376583,1.55727902,3268.9,3268.8,3.05914]
["bitfinex","ETHUSD",1722041376795,0.63722369,3269.1,3269.0,3.05903]
["bitfinex","ETHUSD",1722041377132,0.63722369,3269.2,3269.0,3.05903]
["bitfinex","ETHUSD",1722041377323,1.55715215,3269.1,3269.0,3.05903]
["bitfinex","ETHUSD",1722041378599,1.55715215,3269.1,3269.0,5.34253]
["bitfinex","ETHUSD",1722041379599,1.55715215,3269.1,3269.0,9.32630187]
["bitfinex","ETHUSD",1722041379928,0.63722369,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041380102,2.19430564,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041381121,1.55708195,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041381331,2.19430564,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041381836,1.55708195,3269.3,3269.2,6.1177]
["bitfinex","ETHUSD",1722041382120,2.19430564,3269.3,3269.2,6.1177]
["bitfinex","ETHUSD",1722041382310,1.55708195,3269.3,3269.2,6.1177]
["bitfinex","ETHUSD",1722041382882,2.19430564,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041384124,2.51589567,3269.3,3269.1,3.05889]
["bitfinex","ETHUSD",1722041384299,2.19496351,3269.2,3269.1,3.05889]
["bitfinex","ETHUSD",1722041384623,1.55708195,3269.2,3269.1,3.05889]
["bitfinex","ETHUSD",1722041384789,2.19501087,3269.2,3269.1,3.05889]
["bitfinex","ETHUSD",1722041385591,1.55708195,3269.2,3269.1,3.05889]
["bitfinex","ETHUSD",1722041385787,1.55708195,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1722041386032,2.51589567,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1722041386342,1.55708195,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1722041386637,2.19504972,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1722041388105,1.55708195,3269.2,3269.1,6.958027]
["bitfinex","ETHUSD",1722041388603,1.55708195,3269.2,3269.1,9.241527]
["bitfinex","ETHUSD",1722041389710,2.19504972,3269.2,3269.1,9.241527]
["bitfinex","ETHUSD",1722041389892,2.19504972,3269.2,3269.1,8.40138]
["bitfinex","ETHUSD",1722041391024,1.55708195,3269.2,3269.1,8.40138]
["bitfinex","ETHUSD",1722041392831,2.19504972,3269.2,3269.1,8.40138]
["bitfinex","ETHUSD",1722041393004,1.55708195,3269.2,3269.1,8.40138]
["bitfinex","ETHUSD",1722041393391,2.19504972,3269.2,3269.1,8.40138]
["bitfinex","ETHUSD",1722041393616,2.19504972,3269.2,3269.1,9.547428]
["bitfinex","ETHUSD",1722041394026,1.55708195,3269.2,3269.1,9.547428]
["bitfinex","ETHUSD",1722041394241,2.19504972,3269.2,3269.1,9.547428]
["bitfinex","ETHUSD",1722041394398,1.55708195,3269.2,3269.1,9.547428]
["bitfinex","ETHUSD",1722041394797,0.63796777,3269.4,3269.3,6.1175]
["bitfinex","ETHUSD",1722041395037,2.19493203,3269.4,3269.3,6.1175]
["bitfinex","ETHUSD",1722041395533,1.55696426,3269.4,3269.3,6.1175]
["bitfinex","ETHUSD",1722041395744,2.19510314,3269.4,3269.3,6.1175]
["bitfinex","ETHUSD",1722041396035,1.55696426,3269.4,3269.3,6.1175]
["bitfinex","ETHUSD",1722041396208,2.19510314,3269.4,3269.3,6.1175]
["bitfinex","ETHUSD",1722041396411,1.55696426,3269.4,3269.3,6.1175]
["bitfinex","ETHUSD",1722041396591,2.19510314,3269.4,3269.3,6.1175]
["bitfinex","ETHUSD",1722041397813,1.55696426,3269.4,3269.3,6.1175]
["bitfinex","ETHUSD",1722041398372,3.57494072,3269.4,3269.3,6.1175]
["bitfinex","ETHUSD",1722041398545,2.51577798,3269.4,3269.3,6.1175]
["bitfinex","ETHUSD",1722041398739,2.61612734,3269.4,3269.3,6.1175]
["bitfinex","ETHUSD",1722041399257,3.57494106,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1722041399461,4.14516669,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1722041399858,4.14526456,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1722041400374,2.86534538,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1722041400749,2.61620603,3269.4,3269.3,6.1175]
["bitfinex","ETHUSD",1722041400979,2.61620603,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1722041401181,2.86532145,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1722041401352,4.14524063,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1722041401839,2.61620603,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1722041402037,4.14260682,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1722041402273,4.14269212,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1722041402474,2.86545503,3269.4,3268.7,2.2712]
["bitfinex","ETHUSD",1722041402774,1.27758352,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1722041402985,4.14303855,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1722041403283,4.69303855,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1722041403975,2.86568733,3269.2,3269.1,6.11788]
["bitfinex","ETHUSD",1722041404289,2.51553285,3269.2,3269.1,8.38908]
["bitfinex","ETHUSD",1722041404665,2.86571339,3269.2,3269.1,8.38908]
["bitfinex","ETHUSD",1722041404873,2.51564731,3269.2,3269.1,8.38908]
["bitfinex","ETHUSD",1722041405082,1.55719656,3269.2,3269.1,8.38908]
["bitfinex","ETHUSD",1722041405285,2.51564731,3269.2,3269.1,8.38908]
["bitfinex","ETHUSD",1722041405438,1.55719656,3269.2,3269.1,8.38908]
["bitfinex","ETHUSD",1722041406393,2.51564731,3269.2,3269.1,8.38908]
["bitfinex","ETHUSD",1722041406598,1.55719656,3269.2,3269.1,8.38908]
["bitfinex","ETHUSD",1722041406891,0.95845075,3269.3,3269.2,6.1177]
["bitfinex","ETHUSD",1722041407059,2.86537653,3269.3,3269.2,6.1177]
["bitfinex","ETHUSD",1722041407267,2.86537653,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041407268,4.14319226,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041407481,4.14328138,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041408099,4.14328138,3269.3,3269.2,6.1177]
["bitfinex","ETHUSD",1722041408393,2.86551082,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041408551,4.46301759,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041408747,1.55709378,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041408990,2.8655636,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041409187,4.14352053,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041410379,2.8655636,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041411610,2.8655636,3269.3,3269.2,6.1177]
["bitfinex","ETHUSD",1722041411898,4.14382463,3269.3,3269.2,3.89774]
["bitfinex","ETHUSD",1722041412109,2.61627256,3269.3,3269.2,3.89774]
["bitfinex","ETHUSD",1722041412406,2.86536005,3269.3,3269.2,6.95659]
["bitfinex","ETHUSD",1722041412589,4.14362108,3269.3,3269.2,6.95659]
["bitfinex","ETHUSD",1722041412803,2.86536005,3269.3,3269.2,6.95659]
["bitfinex","ETHUSD",1722041413372,1.80614606,3269.3,3269.2,6.95659]
["bitfinex","ETHUSD",1722041413682,2.76508312,3269.3,3269.2,6.95659]
["bitfinex","ETHUSD",1722041413882,2.51602166,3269.3,3269.2,6.95659]
["bitfinex","ETHUSD",1722041415718,2.76515059,3269.3,3269.2,6.95659]
["bitfinex","ETHUSD",1722041416011,1.80615307,3269.3,3269.2,6.1177]
["bitfinex","ETHUSD",1722041416881,2.76499941,3269.3,3269.2,6.1177]
["bitfinex","ETHUSD",1722041417490,2.76499103,3269.3,3269.2,6.1177]
["bitfinex","ETHUSD",1722041417908,1.80615307,3269.3,3269.2,6.1177]
["bitfinex","ETHUSD",1722041418406,2.76493354,3269.3,3269.2,9.17655]
["bitfinex","ETHUSD",1722041418614,2.76493354,3269.3,3269.2,7.521675]
["bitfinex","ETHUSD",1722041418921,2.76487949,3269.3,3269.2,7.521675]
["bitfinex","ETHUSD",1722041419688,2.51587425,3269.3,3269.2,7.521675]
["bitfinex","ETHUSD",1722041423082,2.51587425,3269.3,3269.2,8.601675]
["bitfinex","ETHUSD",1722041423583,2.76498306,3269.3,3269.2,8.601675]
["bitfinex","ETHUSD",1722041424277,2.76499961,3269.3,3269.2,8.601675]
["bitfinex","ETHUSD",1722041425377,2.51587425,3269.3,3269.2,8.601675]
["bitfinex","ETHUSD",1722041426290,2.51587425,3269.3,3269.2,7.1977]
["bitfinex","ETHUSD",1722041427703,2.76501427,3269.3,3269.2,7.1977]
["bitfinex","ETHUSD",1722041428014,1.80624589,3269.3,3269.2,7.1977]
["bitfinex","ETHUSD",1722041428450,2.76573014,3269.3,3269.2,7.1977]
["bitfinex","ETHUSD",1722041428935,2.76574152,3269.3,3269.2,7.1977]
["bitfinex","ETHUSD",1722041429115,2.51657803,3269.3,3269.2,7.1977]
["bitfinex","ETHUSD",1722041429299,2.76574012,3269.3,3269.2,7.1977]
["bitfinex","ETHUSD",1722041429496,2.51657803,3269.3,3269.2,7.1977]
["bitfinex","ETHUSD",1722041430331,2.51638037,3269.3,3269.2,7.1977]
["bitfinex","ETHUSD",1722041432112,2.76555505,3269.3,3269.2,7.1977]
["bitfinex","ETHUSD",1722041432312,2.51638037,3269.3,3269.2,7.1977]
["bitfinex","ETHUSD",1722041432843,2.76555152,3269.3,3269.2,7.1977]
["bitfinex","ETHUSD",1722041433205,2.76555152,3269.3,3269.2,11.509341]
["bitfinex","ETHUSD",1722041433507,1.55689612,3269.3,3269.2,13.793141]
["bitfinex","ETHUSD",1722041435231,0.63976288,3269.5,3269.3,3.05875]
["bitfinex","ETHUSD",1722041435418,1.55671377,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1722041435652,1.55671377,3269.4,3269.3,4.0241691]
["bitfinex","ETHUSD",1722041435822,1.55671377,3269.4,3269.3,5.1041691]
["bitfinex","ETHUSD",1722041436150,0.63976288,3269.6,3269.5,5.34237]
["bitfinex","ETHUSD",1722041436353,0.63976288,3269.8,3269.7,11.45894]
["bitfinex","ETHUSD",1722041436522,0.63976288,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1722041436714,2.19630255,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1722041437252,2.19630255,3269.9,3269.8,9.17487]
["bitfinex","ETHUSD",1722041437425,2.19630255,3269.9,3269.8,10.428737]
["bitfinex","ETHUSD",1722041438340,1.55653967,3269.9,3269.8,10.428737]
["bitfinex","ETHUSD",1722041439449,0.63976288,3270.0,3269.9,9.17457]
["bitfinex","ETHUSD",1722041439653,2.19628789,3270.0,3269.9,10.25457]
["bitfinex","ETHUSD",1722041440335,1.55652501,3270.0,3269.9,10.25457]
["bitfinex","ETHUSD",1722041441742,0.63976288,3270.1,3270.0,9.1743]
["bitfinex","ETHUSD",1722041441951,0.63976288,3270.1,3269.9,2.4592237]
["bitfinex","ETHUSD",1722041441952,0.63976288,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1722041442152,1.55630359,3270.5,3270.4,4.13772]
["bitfinex","ETHUSD",1722041442370,0.63976288,3270.8,3270.7,6.11488]
["bitfinex","ETHUSD",1722041442530,1.55627008,3270.8,3270.6,1.08]
["bitfinex","ETHUSD",1722041442858,2.19491322,3270.8,3270.7,6.11488]
["bitfinex","ETHUSD",1722041443227,2.19491322,3270.8,3270.7,11.63892]
["bitfinex","ETHUSD",1722041443442,0.95948425,3271.0,3270.8,3.05735]
["bitfinex","ETHUSD",1722041443443,0.63864314,3271.0,3270.8,3.05735]
["bitfinex","ETHUSD",1722041443642,0.63864314,3271.0,3270.9,7.19452]
["bitfinex","ETHUSD",1722041443821,2.19478262,3271.0,3270.9,7.19452]
["bitfinex","ETHUSD",1722041444274,1.55613948,3271.0,3270.9,7.19452]
["bitfinex","ETHUSD",1722041445268,0.95948425,3271.3,3270.9,7.19452]
["bitfinex","ETHUSD",1722041445269,0.63864314,3271.3,3270.9,4.13726]
["bitfinex","ETHUSD",1722041445478,0.63864314,3271.3,3271.2,7.19396]
["bitfinex","ETHUSD",1722041445773,0.63864314,3271.5,3271.2,3.5466]
["bitfinex","ETHUSD",1722041445980,0.63864314,3271.6,3271.5,6.1134]
["bitfinex","ETHUSD",1722041446129,2.1059147,3271.6,3271.5,6.1134]
["bitfinex","ETHUSD",1722041446326,0.55,3271.6,3271.5,6.1134]
["bitfinex","ETHUSD",1722041447191,0.55,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1722041447354,0.63864314,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722041447553,2.19460524,3271.7,3271.5,3.05661]
["bitfinex","ETHUSD",1722041447785,0.63864314,3271.7,3271.6,1.08]
["bitfinex","ETHUSD",1722041447959,2.19462949,3271.7,3271.6,1.08]
["bitfinex","ETHUSD",1722041448556,1.55598635,3271.7,3271.6,1.08]
["bitfinex","ETHUSD",1722041449383,0.63864314,3271.8,3271.6,1.08]
["bitfinex","ETHUSD",1722041450085,0.63864314,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722041450290,0.95948425,3272.0,3271.7,3.05651]
["bitfinex","ETHUSD",1722041450291,0.63864314,3272.0,3271.7,3.05651]
["bitfinex","ETHUSD",1722041450493,2.19458569,3271.9,3271.7,3.05651]
["bitfinex","ETHUSD",1722041450656,0.63864314,3271.9,3271.7,3.05651]
["bitfinex","ETHUSD",1722041451350,0.63864314,3272.0,3271.7,3.05651]
["bitfinex","ETHUSD",1722041451543,0.63864314,3272.0,3271.4,3.05674]
["bitfinex","ETHUSD",1722041451998,0.63864314,3272.0,3271.4,3.05672]
["bitfinex","ETHUSD",1722041452154,0.63864314,3272.0,3271.5,3.05662]
["bitfinex","ETHUSD",1722041452542,0.63864314,3272.0,3271.6,3.05659]
["bitfinex","ETHUSD",1722041453282,3.63864314,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1722041453476,0.55,3272.0,3271.6,3.05659]
["bitfinex","ETHUSD",1722041454050,0.55,3272.0,3271.4,3.05672]
["bitfinex","ETHUSD",1722041454489,0.55,3272.0,3271.5,3.05663]
["bitfinex","ETHUSD",1722041455482,0.55,3272.0,3271.6,3.05659]
["bitfinex","ETHUSD",1722041460403,3.60623,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1722041462184,3.60623,3272.0,3271.5,3.05663]
["bitfinex","ETHUSD",1722041464394,3.60623,3272.0,3271.3,4.13683]
["bitfinex","ETHUSD",1722041464596,3.05639,3271.9,3271.3,3.05683]
["bitfinex","ETHUSD",1722041464775,3.60623,3272.0,3271.2,2.4666]
["bitfinex","ETHUSD",1722041464776,3.60629,3272.0,3271.2,5.52356]
["bitfinex","ETHUSD",1722041465095,3.05673,3271.5,3271.1,7.38892726]
["bitfinex","ETHUSD",1722041465292,3.05651,3271.7,3271.1,7.38892726]
["bitfinex","ETHUSD",1722041465615,1.60861264,3271.6,3271.1,7.38892726]
["bitfinex","ETHUSD",1722041465770,1.05861264,3271.5,3271.1,10.44594726]
["bitfinex","ETHUSD",1722041465971,0.55,3271.6,3271.2,3.05696]
["bitfinex","ETHUSD",1722041466269,1.05859464,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1722041466605,0.63864314,3272.0,3271.4,5.950805]
["bitfinex","ETHUSD",1722041466810,1.05848688,3271.9,3271.6,3.05654]
["bitfinex","ETHUSD",1722041467025,6.05614,3272.1,3271.6,3.05654]
["bitfinex","ETHUSD",1722041467306,1.60842995,3272.0,3271.6,3.05654]
["bitfinex","ETHUSD",1722041467518,1.05842995,3271.9,3271.6,3.05654]
["bitfinex","ETHUSD",1722041467697,0.55,3272.0,3271.6,3.05654]
["bitfinex","ETHUSD",1722041468014,1.05841306,3271.9,3271.6,6.1131]
["bitfinex","ETHUSD",1722041468212,0.55,3272.0,3271.7,3.05651]
["bitfinex","ETHUSD",1722041468213,1.05846263,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722041468420,1.05846263,3271.8,3271.7,5.54801]
["bitfinex","ETHUSD",1722041468782,0.55,3272.0,3271.7,5.54801]
["bitfinex","ETHUSD",1722041469135,1.05843032,3271.9,3271.8,3.05641]
["bitfinex","ETHUSD",1722041469920,1.05843032,3271.9,3271.7,2.4915]
["bitfinex","ETHUSD",1722041470109,1.05843032,3271.8,3271.7,5.54795]
["bitfinex","ETHUSD",1722041470447,1.05843032,3271.8,3271.7,2.4915]
["bitfinex","ETHUSD",1722041470627,1.05843032,3271.8,3271.7,5.54801]
["bitfinex","ETHUSD",1722041470825,1.05843032,3272.0,3271.7,5.54801]
["bitfinex","ETHUSD",1722041471023,1.05843032,3271.9,3271.7,5.54801]
["bitfinex","ETHUSD",1722041471230,0.55,3272.1,3271.7,5.54801]
["bitfinex","ETHUSD",1722041471521,0.55,3272.1,3271.5,3.05666]
["bitfinex","ETHUSD",1722041471522,1.0584397,3272.0,3271.5,3.05665]
["bitfinex","ETHUSD",1722041471679,1.05844541,3271.9,3271.6,3.05654]
["bitfinex","ETHUSD",1722041471882,1.05844541,3271.8,3271.6,3.05654]
["bitfinex","ETHUSD",1722041472083,0.55,3272.1,3271.7,3.0565]
["bitfinex","ETHUSD",1722041472317,2.13844659,3272.0,3271.7,3.0565]
["bitfinex","ETHUSD",1722041472523,1.05844659,3271.9,3271.7,3.0565]
["bitfinex","ETHUSD",1722041472697,1.05844568,3271.8,3271.7,3.0565]
["bitfinex","ETHUSD",1722041474625,1.05845163,3271.8,3271.7,3.0565]
["bitfinex","ETHUSD",1722041477126,1.05845163,3271.8,3271.7,5.548]
["bitfinex","ETHUSD",1722041477665,1.05845163,3271.8,3271.7,8.60451]
["bitfinex","ETHUSD",1722041478169,1.05842234,3271.8,3271.7,6.408451]
["bitfinex","ETHUSD",1722041478372,1.05842234,3271.8,3271.7,9.464961]
["bitfinex","ETHUSD",1722041479247,1.05842234,3271.8,3271.7,8.60451]
["bitfinex","ETHUSD",1722041480538,2.61429849,3271.8,3271.7,8.60451]
["bitfinex","ETHUSD",1722041480984,2.61429539,3271.8,3271.7,8.60451]
["bitfinex","ETHUSD",1722041481287,3.25293853,3271.8,3271.7,8.60451]
["bitfinex","ETHUSD",1722041481479,2.19451929,3271.8,3271.7,8.60451]
["bitfinex","ETHUSD",1722041481682,3.25293748,3271.8,3271.7,8.60451]
["bitfinex","ETHUSD",1722041483284,2.61429434,3271.8,3271.7,8.60451]
["bitfinex","ETHUSD",1722041484184,3.57377859,3271.8,3271.7,8.60451]
["bitfinex","ETHUSD",1722041484982,3.57378074,3271.8,3271.7,8.60451]
["bitfinex","ETHUSD",1722041485284,3.57285048,3271.8,3271.7,8.60451]
["bitfinex","ETHUSD",1722041485436,2.61429649,3271.8,3271.7,8.60451]
["bitfinex","ETHUSD",1722041485857,3.57270256,3271.8,3271.7,8.60451]
["bitfinex","ETHUSD",1722041486164,2.61429649,3271.8,3271.7,8.60451]
["bitfinex","ETHUSD",1722041486497,3.89255752,3271.8,3271.7,8.60451]
["bitfinex","ETHUSD",1722041487252,2.61429649,3271.8,3271.7,8.60451]
["bitfinex","ETHUSD",1722041488427,4.21305485,3271.8,3271.7,8.60451]
["bitfinex","ETHUSD",1722041491658,4.21301625,3271.8,3271.7,8.60451]
["bitfinex","ETHUSD",1722041495201,4.2129522,3271.8,3271.7,8.60451]
["bitfinex","ETHUSD",1722041498489,3.15506009,3271.8,3271.7,8.60451]
["bitfinex","ETHUSD",1722041498690,4.21347504,3271.8,3271.7,8.60451]
["bitfinex","ETHUSD",1722041500031,2.6142911,3271.8,3271.7,8.60451]
["bitfinex","ETHUSD",1722041500217,4.21351518,3271.8,3271.7,8.60451]
["bitfinex","ETHUSD",1722041500540,2.6142911,3271.8,3271.7,8.60451]
["bitfinex","ETHUSD",1722041501838,2.46902073,3272.1,3271.7,8.60451]
["bitfinex","ETHUSD",1722041501839,0.55,3272.1,3271.7,8.60451]
["bitfinex","ETHUSD",1722041502043,1.55587144,3272.0,3271.9,3.05628]
["bitfinex","ETHUSD",1722041502198,3.16428655,3272.0,3271.9,3.05628]
["bitfinex","ETHUSD",1722041503647,5.08410399,3272.0,3271.9,3.05628]
["bitfinex","ETHUSD",1722041505538,5.08368943,3272.0,3271.9,3.05628]
["bitfinex","ETHUSD",1722041507339,3.16422664,3272.0,3271.9,3.05628]
["bitfinex","ETHUSD",1722041508853,2.10580809,3272.0,3271.9,3.05628]
["bitfinex","ETHUSD",1722041509022,3.16418323,3272.0,3271.9,3.05628]
["bitfinex","ETHUSD",1722041511077,3.16418323,3272.0,3271.9,6.1126]
["bitfinex","ETHUSD",1722041512230,3.16416929,3272.0,3271.9,6.1126]
["bitfinex","ETHUSD",1722041515534,3.16415587,3272.0,3271.9,6.1126]
["bitfinex","ETHUSD",1722041518882,2.10580809,3272.0,3271.9,6.1126]
["bitfinex","ETHUSD",1722041519092,3.16417705,3272.0,3271.9,6.1126]
["bitfinex","ETHUSD",1722041519743,3.16417705,3272.0,3271.9,3.05628]
["bitfinex","ETHUSD",1722041520468,5.93251167,3272.0,3271.9,3.05628]
["bitfinex","ETHUSD",1722041520667,4.01141009,3272.0,3271.9,3.05628]
["bitfinex","ETHUSD",1722041521053,5.93251167,3272.0,3271.9,3.05628]
["bitfinex","ETHUSD",1722041521459,5.93278379,3272.0,3271.7,2.4915]
["bitfinex","ETHUSD",1722041521667,5.93275667,3271.9,3271.6,3.0566]
["bitfinex","ETHUSD",1722041521846,3.461308,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1722041522168,2.61418806,3271.7,3271.5,2.4767]
["bitfinex","ETHUSD",1722041522362,2.61418806,3271.6,3271.5,2.4767]
["bitfinex","ETHUSD",1722041522569,2.61418806,3271.6,3271.5,5.5334]
["bitfinex","ETHUSD",1722041522570,3.16418806,3271.6,3271.5,5.5334]
["bitfinex","ETHUSD",1722041523153,3.16418806,3271.6,3271.2,5.5336]
["bitfinex","ETHUSD",1722041523353,1.60049112,3271.3,3271.2,5.5336]
["bitfinex","ETHUSD",1722041523573,2.61418806,3271.3,3271.2,8.59058]
["bitfinex","ETHUSD",1722041523781,4.21420708,3271.3,3271.2,8.59058]
["bitfinex","ETHUSD",1722041524453,2.61418806,3271.3,3271.2,8.59058]
["bitfinex","ETHUSD",1722041524659,1.55580809,3271.3,3271.2,8.59058]
["bitfinex","ETHUSD",1722041524860,2.6143494,3271.3,3271.2,10.18406922]
["bitfinex","ETHUSD",1722041527206,2.61460673,3271.3,3271.2,10.18406922]
["bitfinex","ETHUSD",1722041527561,2.61460673,3271.3,3271.2,8.59058]
["bitfinex","ETHUSD",1722041528206,2.6146195,3271.3,3271.2,8.59058]
["bitfinex","ETHUSD",1722041528358,2.61463526,3271.3,3271.2,8.59058]
["bitfinex","ETHUSD",1722041530389,3.89353507,3271.3,3271.2,8.59058]
["bitfinex","ETHUSD",1722041531114,2.83498099,3271.3,3271.2,8.59058]
["bitfinex","ETHUSD",1722041532176,1.55608118,3271.3,3271.2,9.449638]
["bitfinex","ETHUSD",1722041532700,2.51522135,3271.3,3271.2,9.449638]
["bitfinex","ETHUSD",1722041533323,1.55608118,3271.3,3271.2,9.449638]
["bitfinex","ETHUSD",1722041540726,2.51522135,3271.3,3271.2,9.449638]
["bitfinex","ETHUSD",1722041541214,2.51511247,3271.3,3271.2,9.449638]
["bitfinex","ETHUSD",1722041542698,1.5559723,3271.3,3271.2,9.449638]
["bitfinex","ETHUSD",1722041544842,2.51511247,3271.3,3271.2,9.449638]
["bitfinex","ETHUSD",1722041545015,2.51511247,3271.3,3271.2,8.59058]
["bitfinex","ETHUSD",1722041549736,3.57363149,3271.3,3271.2,8.59058]
["bitfinex","ETHUSD",1722041550441,3.57417546,3271.3,3271.2,8.59058]
["bitfinex","ETHUSD",1722041551346,2.51565644,3271.3,3271.2,5.5336]
["bitfinex","ETHUSD",1722041551679,3.57406693,3271.3,3271.2,5.5336]
["bitfinex","ETHUSD",1722041552185,3.57406693,3271.3,3271.2,8.59058]
["bitfinex","ETHUSD",1722041553055,2.6144959,3271.3,3271.2,8.59058]
["bitfinex","ETHUSD",1722041554888,1.5559723,3271.3,3271.2,8.59058]
["bitfinex","ETHUSD",1722041555040,2.61449865,3271.3,3271.2,8.59058]
["bitfinex","ETHUSD",1722041557980,2.61449846,3271.3,3271.2,8.59058]
["bitfinex","ETHUSD",1722041558344,2.61449829,3271.3,3271.2,8.59058]
["bitfinex","ETHUSD",1722041559496,3.8933981,3271.3,3271.2,8.59058]
["bitfinex","ETHUSD",1722041559808,2.3374258,3271.3,3271.2,8.59058]
["bitfinex","ETHUSD",1722041559994,3.89346027,3271.3,3271.2,8.59058]
["bitfinex","ETHUSD",1722041561107,3.89346027,3271.3,3271.2,2.4767]
["bitfinex","ETHUSD",1722041561610,2.83493428,3271.3,3271.0,5.42756]
["bitfinex","ETHUSD",1722041561814,2.83493428,3271.2,3271.0,5.42756]
["bitfinex","ETHUSD",1722041562109,3.89352195,3271.1,3271.0,5.42756]
["bitfinex","ETHUSD",1722041563864,3.89353687,3271.1,3271.0,5.42756]
["bitfinex","ETHUSD",1722041565108,3.89353944,3271.1,3271.0,5.42756]
["bitfinex","ETHUSD",1722041568567,3.89354797,3271.1,3271.0,5.42756]
["bitfinex","ETHUSD",1722041569078,3.89354797,3271.1,3271.0,8.48472]
["bitfinex","ETHUSD",1722041569280,3.89354797,3271.1,3271.0,9.441192]
["bitfinex","ETHUSD",1722041570089,3.89354797,3271.1,3271.0,6.384032]
["bitfinex","ETHUSD",1722041570289,2.83493428,3271.1,3271.0,5.42756]
["bitfinex","ETHUSD",1722041570484,3.89352095,3271.1,3271.0,5.42756]
["bitfinex","ETHUSD",1722041571919,3.89352719,3271.1,3271.0,5.42756]
["bitfinex","ETHUSD",1722041572264,2.83493428,3271.1,3271.0,5.42756]
["bitfinex","ETHUSD",1722041572480,3.89351806,3271.1,3271.0,5.42756]
["bitfinex","ETHUSD",1722041575069,3.89353172,3271.1,3271.0,5.42756]
["bitfinex","ETHUSD",1722041575292,3.89353085,3271.1,3271.0,5.42756]
["bitfinex","ETHUSD",1722041577228,1.55603447,3271.1,3271.0,8.48472]
["bitfinex","ETHUSD",1722041577378,1.55603447,3271.1,3271.0,9.441192]
["bitfinex","ETHUSD",1722041577579,2.61461424,3271.1,3271.0,9.441192]
["bitfinex","ETHUSD",1722041577993,1.55603447,3271.1,3271.0,9.441192]
["bitfinex","ETHUSD",1722041578600,2.51586385,3271.1,3271.0,9.441192]
["bitfinex","ETHUSD",1722041578807,1.55603447,3271.1,3271.0,9.441192]
["bitfinex","ETHUSD",1722041579795,1.55603447,3271.1,3271.0,12.498352]
["bitfinex","ETHUSD",1722041580806,2.51586385,3271.1,3271.0,12.498352]
["bitfinex","ETHUSD",1722041581015,2.51586202,3271.1,3271.0,12.498352]
["bitfinex","ETHUSD",1722041583233,1.55603264,3271.1,3271.0,12.498352]
["bitfinex","ETHUSD",1722041583639,2.51586202,3271.1,3271.0,9.441192]
["bitfinex","ETHUSD",1722041589122,1.55603264,3271.1,3271.0,9.441192]
["bitfinex","ETHUSD",1722041589661,3.89349091,3271.1,3271.0,9.441192]
["bitfinex","ETHUSD",1722041589947,1.55603264,3271.1,3271.0,9.441192]
["bitfinex","ETHUSD",1722041592510,2.83493245,3271.1,3271.0,9.441192]
["bitfinex","ETHUSD",1722041593003,1.55603264,3271.1,3271.0,9.441192]
["bitfinex","ETHUSD",1722041593647,2.83493245,3271.1,3271.0,9.441192]
["bitfinex","ETHUSD",1722041593851,3.8935205,3271.1,3271.0,9.441192]
["bitfinex","ETHUSD",1722041594520,2.83493245,3271.1,3271.0,9.441192]
["bitfinex","ETHUSD",1722041594831,1.55603264,3271.1,3271.0,9.441192]
["bitfinex","ETHUSD",1722041595427,2.83493245,3271.1,3271.0,9.441192]
["bitfinex","ETHUSD",1722041595624,3.89350792,3271.1,3271.0,9.441192]
["bitfinex","ETHUSD",1722041596059,1.55603264,3271.1,3271.0,9.441192]
["bitfinex","ETHUSD",1722041596354,2.51604666,3271.1,3271.0,9.441192]
["bitfinex","ETHUSD",1722041600553,1.55603264,3271.1,3271.0,9.441192]
["bitfinex","ETHUSD",1722041600753,1.55603264,3271.1,3271.0,8.48472]
["bitfinex","ETHUSD",1722041601078,2.51605054,3271.1,3271.0,8.48472]
["bitfinex","ETHUSD",1722041601387,1.55603264,3271.1,3271.0,8.48472]
["bitfinex","ETHUSD",1722041602273,2.51608965,3271.1,3271.0,8.48472]
["bitfinex","ETHUSD",1722041602470,1.55603264,3271.1,3271.0,8.48472]
["bitfinex","ETHUSD",1722041605585,2.51611587,3271.1,3271.0,8.48472]
["bitfinex","ETHUSD",1722041605748,1.55603264,3271.1,3271.0,8.48472]
["bitfinex","ETHUSD",1722041606076,3.89349892,3271.1,3271.0,8.48472]
["bitfinex","ETHUSD",1722041606283,3.89350247,3271.1,3271.0,5.42756]
["bitfinex","ETHUSD",1722041607748,3.8935026,3271.1,3271.0,5.42756]
["bitfinex","ETHUSD",1722041610121,2.61460279,3271.1,3270.9,3.05719]
["bitfinex","ETHUSD",1722041610283,4.2142386,3271.0,3270.9,3.05719]
["bitfinex","ETHUSD",1722041611217,4.21420065,3271.0,3270.9,3.05719]
["bitfinex","ETHUSD",1722041614500,4.21367898,3271.0,3270.9,3.05719]
["bitfinex","ETHUSD",1722041614703,4.21367898,3271.0,3270.6,2.2704]
["bitfinex","ETHUSD",1722041614999,1.59895701,3270.8,3270.5,3.05757]
["bitfinex","ETHUSD",1722041615202,3.89382823,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1722041615397,3.89382823,3270.7,3269.9,1.3792237]
["bitfinex","ETHUSD",1722041615398,1.27910626,3270.5,3270.1,3.05796]
["bitfinex","ETHUSD",1722041615643,3.89362692,3270.4,3270.2,3.05791]
["bitfinex","ETHUSD",1722041615853,2.61495254,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1722041616001,3.89354336,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1722041616211,2.61495254,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1722041616415,1.55603264,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1722041617018,2.51443603,3270.3,3270.2,8.38622]
["bitfinex","ETHUSD",1722041617212,1.55603264,3270.3,3270.2,8.38622]
["bitfinex","ETHUSD",1722041618414,1.55647855,3270.4,3270.2,8.38622]
["bitfinex","ETHUSD",1722041618770,1.55647855,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1722041623279,0.95840339,3270.6,3270.2,5.32831]
["bitfinex","ETHUSD",1722041623280,1.55650385,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1722041623582,1.55650385,3270.5,3270.4,6.11544]
["bitfinex","ETHUSD",1722041623810,1.55650385,3270.5,3270.4,8.50694]
["bitfinex","ETHUSD",1722041624015,1.55643125,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1722041624186,1.55643124,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1722041628286,1.55643124,3270.8,3270.5,3.05763]
["bitfinex","ETHUSD",1722041628486,2.10643124,3270.7,3270.5,3.05763]
["bitfinex","ETHUSD",1722041628728,1.55643124,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1722041631230,1.55643124,3270.6,3270.4,2.3915]
["bitfinex","ETHUSD",1722041631527,1.55643124,3270.6,3270.3,3.05776]
["bitfinex","ETHUSD",1722041631725,1.55643124,3270.6,3270.2,2.4452]
["bitfinex","ETHUSD",1722041631726,2.63643124,3270.6,3270.2,3.05787]
["bitfinex","ETHUSD",1722041632021,2.61534796,3270.5,3270.2,3.05786]
["bitfinex","ETHUSD",1722041632240,1.55643124,3270.4,3270.2,3.05786]
["bitfinex","ETHUSD",1722041632527,1.55643124,3270.3,3270.2,3.05786]
["bitfinex","ETHUSD",1722041632692,1.55643124,3270.6,3270.2,6.11568]
["bitfinex","ETHUSD",1722041633030,1.55643124,3270.5,3270.2,6.11568]
["bitfinex","ETHUSD",1722041633191,1.55643124,3270.4,3270.2,6.11568]
["bitfinex","ETHUSD",1722041633382,1.55643124,3270.3,3270.2,3.05784]
["bitfinex","ETHUSD",1722041633624,1.55643124,3270.6,3270.2,3.05784]
["bitfinex","ETHUSD",1722041634211,1.05891913,3270.5,3270.2,3.05784]
["bitfinex","ETHUSD",1722041634400,1.55643124,3270.4,3270.2,3.05784]
["bitfinex","ETHUSD",1722041634613,1.55643124,3270.3,3270.2,3.05784]
["bitfinex","ETHUSD",1722041634987,1.55643124,3270.6,3270.2,3.05784]
["bitfinex","ETHUSD",1722041635192,2.61535196,3270.5,3270.2,3.05784]
["bitfinex","ETHUSD",1722041635431,1.55643124,3270.4,3270.2,3.05784]
["bitfinex","ETHUSD",1722041635616,1.55643124,3270.3,3270.2,3.05784]
["bitfinex","ETHUSD",1722041635817,1.55643124,3270.6,3270.2,3.05784]
["bitfinex","ETHUSD",1722041636129,1.05890822,3270.5,3270.2,3.05784]
["bitfinex","ETHUSD",1722041636316,1.55643124,3270.6,3270.2,3.05784]
["bitfinex","ETHUSD",1722041636317,1.55643124,3270.4,3270.2,3.05784]
["bitfinex","ETHUSD",1722041636624,1.55643124,3270.3,3270.2,3.05784]
["bitfinex","ETHUSD",1722041637125,1.55643124,3270.6,3270.2,3.05784]
["bitfinex","ETHUSD",1722041637289,1.05892666,3270.5,3270.2,3.05784]
["bitfinex","ETHUSD",1722041637491,1.55643124,3270.4,3270.2,3.05784]
["bitfinex","ETHUSD",1722041637693,1.55643124,3270.3,3270.0,2.4452]
["bitfinex","ETHUSD",1722041637915,1.55643124,3270.2,3270.1,3.058]
["bitfinex","ETHUSD",1722041638118,2.51282704,3270.5,3270.0,5.50325]
["bitfinex","ETHUSD",1722041638327,2.61536402,3270.4,3270.0,5.50325]
["bitfinex","ETHUSD",1722041638531,1.55643124,3270.3,3270.0,5.50325]
["bitfinex","ETHUSD",1722041638755,1.55643124,3270.2,3270.0,5.50325]
["bitfinex","ETHUSD",1722041638891,0.9563958,3270.5,3270.0,5.50325]
["bitfinex","ETHUSD",1722041639096,2.61556328,3270.4,3270.0,5.50325]
["bitfinex","ETHUSD",1722041639300,1.55663121,3270.3,3270.0,8.56129]
["bitfinex","ETHUSD",1722041639532,1.55663121,3270.2,3270.0,5.50324]
["bitfinex","ETHUSD",1722041639833,0.9563958,3270.5,3270.0,8.56128]
["bitfinex","ETHUSD",1722041639996,2.615564,3270.4,3270.0,5.50324]
["bitfinex","ETHUSD",1722041640196,1.55663148,3270.3,3270.0,8.56128]
["bitfinex","ETHUSD",1722041640411,1.55663148,3270.2,3270.0,8.56128]
["bitfinex","ETHUSD",1722041640636,0.9563958,3270.5,3270.0,8.56128]
["bitfinex","ETHUSD",1722041640941,2.61556419,3270.4,3270.1,3.058]
["bitfinex","ETHUSD",1722041641132,1.55663159,3270.3,3270.1,3.058]
["bitfinex","ETHUSD",1722041641294,1.55663159,3270.2,3270.1,3.058]
["bitfinex","ETHUSD",1722041641699,1.55663159,3270.4,3270.1,3.058]
["bitfinex","ETHUSD",1722041642025,1.05893291,3270.3,3270.1,3.058]
["bitfinex","ETHUSD",1722041642225,1.55663159,3270.2,3270.1,3.058]
["bitfinex","ETHUSD",1722041642399,4.0140258,3270.5,3270.0,2.4452]
["bitfinex","ETHUSD",1722041642619,0.9563958,3270.3,3270.0,5.50329]
["bitfinex","ETHUSD",1722041642815,2.61556467,3270.2,3270.0,5.50329]
["bitfinex","ETHUSD",1722041643021,1.55663188,3270.1,3270.0,2.4452]
["bitfinex","ETHUSD",1722041643253,2.61563282,3270.1,3270.0,2.4452]
["bitfinex","ETHUSD",1722041646135,2.61563282,3270.1,3269.7,25.02572]
["bitfinex","ETHUSD",1722041646341,3.05794,3270.2,3269.7,25.02572]
["bitfinex","ETHUSD",1722041646342,1.55663188,3270.0,3269.7,25.02572]
["bitfinex","ETHUSD",1722041646658,2.61580144,3269.9,3269.7,25.02572]
["bitfinex","ETHUSD",1722041646824,4.0143358,3270.2,3269.7,25.02572]
["bitfinex","ETHUSD",1722041647027,2.61582532,3270.1,3269.7,25.02572]
["bitfinex","ETHUSD",1722041647326,2.61582532,3270.0,3269.7,25.02572]
["bitfinex","ETHUSD",1722041647525,0.9563958,3270.1,3269.7,25.02572]
["bitfinex","ETHUSD",1722041647526,2.61582532,3269.9,3269.7,25.02572]
["bitfinex","ETHUSD",1722041647736,4.0143358,3270.2,3269.7,25.02572]
["bitfinex","ETHUSD",1722041647938,2.61583586,3270.1,3269.7,25.02572]
["bitfinex","ETHUSD",1722041648131,2.61583586,3270.0,3269.7,25.02572]
["bitfinex","ETHUSD",1722041648335,2.61583741,3269.9,3269.8,3.05828]
["bitfinex","ETHUSD",1722041648631,1.5567695,3269.9,3269.8,3.05828]
["bitfinex","ETHUSD",1722041648835,1.5567695,3270.1,3269.8,3.05828]
["bitfinex","ETHUSD",1722041649135,1.05902329,3270.0,3269.8,3.05828]
["bitfinex","ETHUSD",1722041649336,1.55676614,3269.9,3269.8,3.05828]
["bitfinex","ETHUSD",1722041650359,1.55676614,3270.1,3269.8,3.05828]
["bitfinex","ETHUSD",1722041650559,1.0590233,3270.0,3269.8,3.05828]
["bitfinex","ETHUSD",1722041650760,1.55676614,3269.9,3269.8,3.05828]
["bitfinex","ETHUSD",1722041650957,1.5567541,3270.1,3269.9,2.4774]
["bitfinex","ETHUSD",1722041651121,1.2751944,3270.3,3269.9,2.4774]
["bitfinex","ETHUSD",1722041651122,1.5567352,3270.0,3269.9,5.53552]
["bitfinex","ETHUSD",1722041651322,1.5567352,3270.0,3269.9,2.4774]
["bitfinex","ETHUSD",1722041651625,2.61573331,3270.0,3269.9,2.4774]
["bitfinex","ETHUSD",1722041651823,1.5567352,3270.0,3269.9,2.4774]
["bitfinex","ETHUSD",1722041652053,1.05899895,3270.0,3269.9,2.4774]
["bitfinex","ETHUSD",1722041652442,2.61573063,3270.0,3269.9,2.4774]
["bitfinex","ETHUSD",1722041653268,2.61575417,3270.0,3269.9,2.4774]
["bitfinex","ETHUSD",1722041654237,3.57214997,3270.0,3269.9,2.4774]
["bitfinex","ETHUSD",1722041654457,2.61575417,3270.0,3269.9,2.4774]
["bitfinex","ETHUSD",1722041655063,3.57214997,3270.0,3269.9,2.4774]
["bitfinex","ETHUSD",1722041656355,3.57214997,3270.0,3269.7,5.53577]
["bitfinex","ETHUSD",1722041656666,4.3331544,3270.2,3269.7,5.53577]
["bitfinex","ETHUSD",1722041656667,3.57216358,3269.9,3269.7,2.4774]
["bitfinex","ETHUSD",1722041656969,1.55673168,3269.8,3269.7,5.53576]
["bitfinex","ETHUSD",1722041660238,2.51312748,3269.8,3269.7,5.53576]
["bitfinex","ETHUSD",1722041661296,2.51312748,3269.8,3269.7,8.59414]
["bitfinex","ETHUSD",1722041661433,2.51312748,3269.8,3269.7,9.453554]
["bitfinex","ETHUSD",1722041662761,2.51312748,3269.8,3269.7,6.395174]
["bitfinex","ETHUSD",1722041662959,3.57217432,3269.8,3269.7,5.53576]
["bitfinex","ETHUSD",1722041663158,2.61577852,3269.8,3269.6,2.2984]
["bitfinex","ETHUSD",1722041663364,3.57463925,3269.7,3269.1,7.4]
["bitfinex","ETHUSD",1722041663569,0.95878543,3269.3,3269.2,2.2984]
["bitfinex","ETHUSD",1722041663749,2.51551711,3269.3,3269.2,2.2984]
["bitfinex","ETHUSD",1722041663963,2.61599723,3269.3,3269.2,2.2984]
["bitfinex","ETHUSD",1722041664284,2.61599723,3269.3,3268.9,21.7884]
["bitfinex","ETHUSD",1722041664285,3.0589,3269.2,3268.9,21.7884]
["bitfinex","ETHUSD",1722041664469,1.55673168,3269.1,3268.9,2.2984]
["bitfinex","ETHUSD",1722041664642,2.51518643,3269.1,3268.9,2.2984]
["bitfinex","ETHUSD",1722041664842,0.95845475,3269.0,3268.9,2.2984]
["bitfinex","ETHUSD",1722041665445,0.95845475,3269.1,3268.9,2.2984]
["bitfinex","ETHUSD",1722041666652,0.95845475,3269.1,3268.9,5.35749]
["bitfinex","ETHUSD",1722041667489,0.95845475,3269.2,3268.9,5.35749]
["bitfinex","ETHUSD",1722041667658,0.95845475,3269.2,3268.9,2.2984]
["bitfinex","ETHUSD",1722041669768,0.95845475,3269.1,3268.9,2.2984]
["bitfinex","ETHUSD",1722041672494,5.09730475,3269.2,3268.9,2.2984]
["bitfinex","ETHUSD",1722041673840,0.95845475,3269.3,3268.9,2.2984]
["bitfinex","ETHUSD",1722041674098,0.55,3269.2,3268.9,2.2984]
["bitfinex","ETHUSD",1722041674998,0.55,3269.2,3268.9,5.35751]
["bitfinex","ETHUSD",1722041677456,0.55,3269.2,3268.9,5.35746]
["bitfinex","ETHUSD",1722041678578,0.55,3269.2,3268.9,8.41654]
["bitfinex","ETHUSD",1722041678782,0.55,3269.2,3268.9,5.35746]
["bitfinex","ETHUSD",1722041682104,1.50845475,3269.2,3268.9,5.35746]
["bitfinex","ETHUSD",1722041682463,0.55,3269.2,3268.9,5.35746]
["bitfinex","ETHUSD",1722041682879,1.50845475,3269.2,3268.9,5.35746]
["bitfinex","ETHUSD",1722041683292,0.55,3269.2,3268.9,5.35746]
["bitfinex","ETHUSD",1722041683662,1.50845475,3269.2,3268.9,5.35746]
["bitfinex","ETHUSD",1722041686451,0.55,3269.2,3268.9,5.35746]
["bitfinex","ETHUSD",1722041689358,0.55,3269.2,3268.9,8.41654]
["bitfinex","ETHUSD",1722041689915,0.55,3269.2,3269.0,3.05902]
["bitfinex","ETHUSD",1722041690857,0.55,3269.2,3268.9,5.35746]
["bitfinex","ETHUSD",1722041690858,1.05933835,3269.1,3268.9,5.35746]
["bitfinex","ETHUSD",1722041691062,3.55,3269.2,3268.9,5.35746]
["bitfinex","ETHUSD",1722041691262,1.05933655,3269.1,3268.9,5.35746]
["bitfinex","ETHUSD",1722041691554,0.55,3269.2,3269.0,3.05903]
["bitfinex","ETHUSD",1722041691555,3.55,3269.2,3269.0,3.05903]
["bitfinex","ETHUSD",1722041691759,1.05934122,3269.1,3269.0,3.05903]
["bitfinex","ETHUSD",1722041694038,4.50845475,3269.2,3269.0,3.05903]
["bitfinex","ETHUSD",1722041694342,1.05933195,3269.1,3269.0,3.05903]
["bitfinex","ETHUSD",1722041696776,1.05933195,3269.1,3269.0,12.331639]
["bitfinex","ETHUSD",1722041696942,0.47990891,3269.5,3269.3,2.3129]
["bitfinex","ETHUSD",1722041697127,2.01770256,3269.4,3269.1,5.37184]
["bitfinex","ETHUSD",1722041697323,2.01775958,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041697947,1.05930483,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041698153,2.01775958,3269.3,3269.1,5.37184]
["bitfinex","ETHUSD",1722041698437,2.01775958,3269.2,3269.1,5.37184]
["bitfinex","ETHUSD",1722041698658,1.05930483,3269.2,3269.1,5.37184]
["bitfinex","ETHUSD",1722041700202,1.05930483,3269.2,3269.1,8.43078]
["bitfinex","ETHUSD",1722041700582,3.95773132,3269.4,3269.2,3.05885]
["bitfinex","ETHUSD",1722041700885,1.27793967,3269.5,3269.3,5.51125]
["bitfinex","ETHUSD",1722041701102,1.05925188,3269.4,3269.3,5.51125]
["bitfinex","ETHUSD",1722041701507,2.33719155,3269.4,3269.3,5.51125]
["bitfinex","ETHUSD",1722041703134,2.33719497,3269.4,3269.3,5.51125]
["bitfinex","ETHUSD",1722041703633,5.33719497,3269.4,3269.3,2.4525]
["bitfinex","ETHUSD",1722041703844,4.0592553,3269.4,3269.2,3.05885]
["bitfinex","ETHUSD",1722041703996,2.33730092,3269.3,3269.0,2.4525]
["bitfinex","ETHUSD",1722041704201,2.33730092,3269.2,3269.1,3.05891]
["bitfinex","ETHUSD",1722041704396,2.33730092,3269.2,3269.0,5.51153]
["bitfinex","ETHUSD",1722041704742,1.0592553,3269.1,3269.0,5.51153]
["bitfinex","ETHUSD",1722041705529,2.33730092,3269.1,3269.0,8.57056]
["bitfinex","ETHUSD",1722041705838,2.01829652,3269.1,3269.0,8.57056]
["bitfinex","ETHUSD",1722041706557,2.01831051,3269.1,3269.0,8.57056]
["bitfinex","ETHUSD",1722041707597,1.05926929,3269.1,3269.0,9.427616]
["bitfinex","ETHUSD",1722041708032,1.27804562,3269.2,3269.1,8.57038]
["bitfinex","ETHUSD",1722041708250,3.0,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041708542,2.65817419,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041708836,4.05925714,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041709030,1.05925714,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041709484,2.52947806,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041709680,5.52947806,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041709926,5.529485,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041711621,7.12976691,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041711811,5.529485,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041711995,7.12973831,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041713243,5.5294624,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041713533,7.12970442,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1722041713829,7.12970442,3269.3,3269.1,5.51144]
["bitfinex","ETHUSD",1722041713830,5.5294624,3269.3,3269.1,5.51144]
["bitfinex","ETHUSD",1722041714183,4.12953925,3269.2,3269.1,5.51144]
["bitfinex","ETHUSD",1722041714498,4.12950688,3269.2,3269.1,5.51144]
["bitfinex","ETHUSD",1722041714834,2.52926892,3269.2,3269.1,5.51144]
["bitfinex","ETHUSD",1722041715050,2.52926892,3269.2,3269.1,2.4525]
["bitfinex","ETHUSD",1722041715490,2.52926892,3269.2,3268.9,2.4525]
["bitfinex","ETHUSD",1722041715692,1.08,3269.0,3268.6,12.91367736]
["bitfinex","ETHUSD",1722041715946,1.28003584,3268.7,3268.6,12.91367736]
["bitfinex","ETHUSD",1722041716105,1.05924148,3268.7,3268.6,12.91367736]
["bitfinex","ETHUSD",1722041716544,1.59979953,3268.7,3268.6,12.91367736]
["bitfinex","ETHUSD",1722041716748,2.65923003,3268.7,3268.6,12.91367736]
["bitfinex","ETHUSD",1722041717404,1.0594316,3268.7,3268.6,5.51367736]
["bitfinex","ETHUSD",1722041718212,2.33907959,3268.7,3268.6,5.51367736]
["bitfinex","ETHUSD",1722041718613,1.0594316,3268.7,3268.6,5.51367736]
["bitfinex","ETHUSD",1722041718814,2.33908897,3268.7,3268.6,5.51367736]
["bitfinex","ETHUSD",1722041719242,2.33899125,3268.7,3268.6,5.51367736]
["bitfinex","ETHUSD",1722041719536,2.65923003,3268.7,3268.6,2.45432736]
["bitfinex","ETHUSD",1722041719940,4.1270857,3268.7,3268.6,2.45432736]
["bitfinex","ETHUSD",1722041720253,2.65889503,3268.7,3268.6,2.45432736]
["bitfinex","ETHUSD",1722041720538,4.12703431,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041720747,4.12692808,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041720946,2.52750296,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041722239,2.65831391,3268.7,3268.6,2.29602736]
["bitfinex","ETHUSD",1722041722437,2.33841627,3268.7,3268.6,5.35543736]
["bitfinex","ETHUSD",1722041722738,1.27894636,3268.7,3268.6,5.35543736]
["bitfinex","ETHUSD",1722041722954,2.65813916,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041723257,3.07726544,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041723541,6.13658544,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041723750,9.13658544,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041724289,11.07848544,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041724400,12.99678368,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041724603,13.84425992,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041724818,16.90357992,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041725019,16.05610368,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041725351,14.13780544,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041726012,11.07848544,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041726634,11.07855119,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041728833,9.13665119,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041729562,7.66893687,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041729866,6.60932,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041730018,7.66891603,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041732248,9.26469116,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041733270,6.60932,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041733564,9.26453182,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041734271,17.09294882,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041734424,17.89026681,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041734628,19.88233275,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041734865,16.82301275,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041735075,19.88233275,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041735270,16.82301275,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041735766,19.88233275,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041736136,22.94165275,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041736324,22.99500419,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041736528,22.99498095,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722041736730,22.99498095,3268.7,3268.6,7.36e-06]
["bitfinex","ETHUSD",1722041737550,22.99498095,3268.7,3268.5,5.2e-07]
["bitfinex","ETHUSD",1722041737551,19.07795,3268.6,3268.5,5.2e-07]
["bitfinex","ETHUSD",1722041737735,27.49102776,3268.6,3268.5,5.2e-07]
["bitfinex","ETHUSD",1722041737935,30.12977605,3268.6,3268.5,5.2e-07]
["bitfinex","ETHUSD",1722041738135,27.49102776,3268.6,3268.5,5.2e-07]
["bitfinex","ETHUSD",1722041738472,30.12977605,3268.6,3268.5,5.2e-07]
["bitfinex","ETHUSD",1722041738844,30.12977605,3268.6,3268.0,0.1455599]
["bitfinex","ETHUSD",1722041738845,11.01864,3268.1,3268.0,0.1455599]
["bitfinex","ETHUSD",1722041739175,24.02386951,3268.1,3268.0,0.1455599]
["bitfinex","ETHUSD",1722041739381,1.839,3267.0,3265.1,12.17]
["bitfinex","ETHUSD",1722041739591,1.08,3265.2,3265.0,2.3556]
["bitfinex","ETHUSD",1722041739884,1.27314707,3266.7,3265.8,2.3556]
["bitfinex","ETHUSD",1722041739885,0.9548603,3266.1,3265.8,2.3556]
["bitfinex","ETHUSD",1722041740083,3.0,3266.3,3266.0,3.06184]
["bitfinex","ETHUSD",1722041740253,6.06166,3266.2,3265.8,2.3556]
["bitfinex","ETHUSD",1722041740611,1.08,3266.1,3265.8,2.3556]
["bitfinex","ETHUSD",1722041740735,4.63,3266.2,3265.8,2.897381]
["bitfinex","ETHUSD",1722041741091,1.63,3266.2,3265.8,5.959341]
["bitfinex","ETHUSD",1722041741387,1.63,3266.2,3265.8,2.3556]
["bitfinex","ETHUSD",1722041741388,1.08,3266.0,3265.8,2.3556]
["bitfinex","ETHUSD",1722041742491,1.63,3266.2,3265.8,2.3556]
["bitfinex","ETHUSD",1722041742667,0.9548603,3266.7,3265.8,2.3556]
["bitfinex","ETHUSD",1722041742668,3.0,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1722041742835,1.08,3266.5,3266.1,3.06169]
["bitfinex","ETHUSD",1722041743039,0.55,3266.4,3266.1,3.06169]
["bitfinex","ETHUSD",1722041744006,0.55,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1722041744172,3.0,3266.7,3266.1,3.06168]
["bitfinex","ETHUSD",1722041744373,0.55,3266.6,3266.2,3.06164]
["bitfinex","ETHUSD",1722041744694,1.63,3266.7,3266.1,3.06174]
["bitfinex","ETHUSD",1722041744894,4.63,3266.7,3266.1,3.06174]
["bitfinex","ETHUSD",1722041745758,7.69119,3266.7,3265.9,3.603663]
["bitfinex","ETHUSD",1722041745959,3.06131,3266.6,3265.9,3.603663]
["bitfinex","ETHUSD",1722041746260,3.55,3266.5,3265.9,3.603663]
["bitfinex","ETHUSD",1722041746664,4.14162,3266.3,3265.8,2.3556]
["bitfinex","ETHUSD",1722041747195,0.55,3266.2,3265.8,2.3556]
["bitfinex","ETHUSD",1722041747795,0.55,3266.2,3265.8,5.41756]
["bitfinex","ETHUSD",1722041748118,0.55,3266.3,3265.8,2.3556]
["bitfinex","ETHUSD",1722041748314,3.61156,3266.3,3265.8,2.3556]
["bitfinex","ETHUSD",1722041748964,3.06182,3266.1,3265.8,2.3556]
["bitfinex","ETHUSD",1722041749307,0.55,3266.0,3265.8,2.3556]
["bitfinex","ETHUSD",1722041749726,0.55,3266.2,3265.8,2.3556]
["bitfinex","ETHUSD",1722041749872,0.55,3266.2,3265.8,5.41763]
["bitfinex","ETHUSD",1722041750210,0.55,3266.3,3265.8,5.41763]
["bitfinex","ETHUSD",1722041750372,3.55,3266.3,3265.8,5.41763]
["bitfinex","ETHUSD",1722041750574,6.61157,3266.3,3265.8,2.3556]
["bitfinex","ETHUSD",1722041752715,3.55,3266.3,3265.8,5.41756]
["bitfinex","ETHUSD",1722041753072,3.55,3266.3,3265.9,3.06193]
["bitfinex","ETHUSD",1722041753273,0.55,3266.3,3265.9,3.06193]
["bitfinex","ETHUSD",1722041753707,3.0,3266.6,3266.3,3.06151]
["bitfinex","ETHUSD",1722041754007,1.839,3266.9,3266.4,2.3556]
["bitfinex","ETHUSD",1722041754406,1.839,3266.9,3266.4,5.41707]
["bitfinex","ETHUSD",1722041755113,0.55,3266.8,3266.4,5.41707]
["bitfinex","ETHUSD",1722041756435,0.320292,3267.0,3266.7,3.0611]
["bitfinex","ETHUSD",1722041756590,0.320292,3267.0,3266.7,3.36721]
["bitfinex","ETHUSD",1722041756786,3.06046,3267.5,3266.9,3.061]
["bitfinex","ETHUSD",1722041757512,3.06054,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1722041757886,3.0,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1722041758630,3.0,3267.3,3267.0,3.0609]
["bitfinex","ETHUSD",1722041758926,1.839,3267.6,3267.1,2.2579]
["bitfinex","ETHUSD",1722041759226,0.55,3267.5,3267.1,2.2579]
["bitfinex","ETHUSD",1722041759530,0.55,3267.5,3267.2,3.06066]
["bitfinex","ETHUSD",1722041759726,1.839,3267.9,3267.3,3.0606]
["bitfinex","ETHUSD",1722041760822,7.89907,3267.9,3267.3,3.0606]
["bitfinex","ETHUSD",1722041761126,2.389,3267.8,3267.3,3.0606]
["bitfinex","ETHUSD",1722041761330,5.389,3267.8,3267.3,3.0606]
["bitfinex","ETHUSD",1722041761631,5.389,3267.8,3267.1,5.31867]
["bitfinex","ETHUSD",1722041761829,3.0,3267.7,3267.1,5.31867]
["bitfinex","ETHUSD",1722041762030,0.55,3267.6,3267.3,3.06058]
["bitfinex","ETHUSD",1722041762790,2.389,3267.8,3267.3,3.06058]
["bitfinex","ETHUSD",1722041762990,2.389,3267.8,3267.1,8.37943]
["bitfinex","ETHUSD",1722041762991,8.44916,3267.8,3267.1,8.37943]
["bitfinex","ETHUSD",1722041763632,8.44916,3267.8,3267.2,3.06071]
["bitfinex","ETHUSD",1722041763928,5.389,3267.8,3267.3,3.06058]
["bitfinex","ETHUSD",1722041764940,8.44921,3267.8,3267.1,5.31865]
["bitfinex","ETHUSD",1722041765117,5.389,3267.8,3267.1,2.2579]
["bitfinex","ETHUSD",1722041765307,8.44918,3267.8,3267.2,3.06072]
["bitfinex","ETHUSD",1722041765506,8.44918,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1722041765507,5.389,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1722041765730,2.389,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1722041765936,2.389,3267.8,3267.4,3.06052]
["bitfinex","ETHUSD",1722041766307,2.389,3267.8,3267.2,3.06072]
["bitfinex","ETHUSD",1722041766507,4.12014435,3267.7,3267.1,2.2579]
["bitfinex","ETHUSD",1722041766833,3.55,3267.6,3267.1,2.2579]
["bitfinex","ETHUSD",1722041767038,3.55,3267.6,3267.1,5.31871]
["bitfinex","ETHUSD",1722041767548,6.61035,3267.6,3267.1,2.2579]
["bitfinex","ETHUSD",1722041767714,1.05996278,3267.5,3267.1,5.31871]
["bitfinex","ETHUSD",1722041767922,6.61035,3267.6,3267.1,5.31871]
["bitfinex","ETHUSD",1722041768117,1.05995077,3267.5,3267.1,5.31871]
["bitfinex","ETHUSD",1722041768320,6.61035,3267.6,3267.1,5.31871]
["bitfinex","ETHUSD",1722041768517,1.05994737,3267.5,3267.1,5.31871]
["bitfinex","ETHUSD",1722041768724,6.61035,3267.6,3267.1,5.31871]
["bitfinex","ETHUSD",1722041769764,1.05993973,3267.5,3267.1,5.31871]
["bitfinex","ETHUSD",1722041769939,0.55,3267.6,3267.1,5.31871]
["bitfinex","ETHUSD",1722041770808,3.61036,3267.6,3267.1,2.2579]
["bitfinex","ETHUSD",1722041771003,3.0,3267.5,3267.1,2.2579]
["bitfinex","ETHUSD",1722041772929,3.61054,3267.4,3267.1,2.2579]
["bitfinex","ETHUSD",1722041773320,0.55,3267.4,3267.1,2.2579]
["bitfinex","ETHUSD",1722041773519,0.55,3267.4,3267.2,3.06072]
["bitfinex","ETHUSD",1722041773722,0.55,3267.5,3267.3,3.06063]
["bitfinex","ETHUSD",1722041774035,0.55,3267.5,3267.3,3.06056]
["bitfinex","ETHUSD",1722041774244,0.55,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1722041774956,0.55,3267.5,3267.2,3.06063]
["bitfinex","ETHUSD",1722041775275,0.55,3267.5,3267.3,3.06054]
["bitfinex","ETHUSD",1722041775487,0.55,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1722041776559,0.55,3267.5,3267.1,3.3389]
["bitfinex","ETHUSD",1722041776761,0.55,3267.7,3267.3,3.06057]
["bitfinex","ETHUSD",1722041777585,0.55,3267.7,3267.4,3.06053]
["bitfinex","ETHUSD",1722041779223,0.55,3267.7,3267.1,2.2579]
["bitfinex","ETHUSD",1722041779520,1.05987996,3267.6,3267.3,3.06062]
["bitfinex","ETHUSD",1722041779730,0.55,3267.5,3267.3,3.06062]
["bitfinex","ETHUSD",1722041779944,3.55,3267.7,3267.3,3.06062]
["bitfinex","ETHUSD",1722041780123,1.05987693,3267.6,3267.3,3.06062]
["bitfinex","ETHUSD",1722041780321,0.55,3267.5,3267.3,3.06062]
["bitfinex","ETHUSD",1722041780629,3.55,3267.7,3267.1,5.31863]
["bitfinex","ETHUSD",1722041780813,1.05987605,3267.6,3267.1,5.31863]
["bitfinex","ETHUSD",1722041780996,0.55,3267.5,3267.1,5.31863]
["bitfinex","ETHUSD",1722041781317,3.55,3267.7,3267.1,2.2579]
["bitfinex","ETHUSD",1722041781318,3.06042,3267.6,3267.1,2.2579]
["bitfinex","ETHUSD",1722041781519,3.06054,3267.4,3267.1,2.2579]
["bitfinex","ETHUSD",1722041781682,1.05991473,3267.3,3267.1,2.2579]
["bitfinex","ETHUSD",1722041782322,1.05991473,3267.3,3267.1,5.31871]
["bitfinex","ETHUSD",1722041782502,1.05991473,3267.3,3267.1,2.2579]
["bitfinex","ETHUSD",1722041782799,0.9548603,3267.5,3267.1,5.31866]
["bitfinex","ETHUSD",1722041783134,1.60994601,3267.4,3267.1,5.31866]
["bitfinex","ETHUSD",1722041783284,1.05994601,3267.3,3267.1,5.31866]
["bitfinex","ETHUSD",1722041783484,1.05991892,3267.2,3267.1,5.31866]
["bitfinex","ETHUSD",1722041783901,1.05991892,3267.2,3267.1,2.2579]
["bitfinex","ETHUSD",1722041785742,1.05991172,3267.2,3267.1,2.2579]
["bitfinex","ETHUSD",1722041786937,1.05991172,3267.2,3267.1,5.31871]
["bitfinex","ETHUSD",1722041789345,1.05985522,3267.2,3267.1,5.31863]
["bitfinex","ETHUSD",1722041789492,1.05985522,3267.2,3267.1,2.2579]
["bitfinex","ETHUSD",1722041789695,1.05985522,3267.2,3267.1,5.31871]
["bitfinex","ETHUSD",1722041790727,1.05985522,3267.2,3267.1,2.2579]
["bitfinex","ETHUSD",1722041792713,1.05990053,3267.3,3267.1,2.2579]
["bitfinex","ETHUSD",1722041792911,1.05990053,3267.2,3267.1,2.2579]
["bitfinex","ETHUSD",1722041794397,1.05990053,3267.2,3267.1,5.31871]
["bitfinex","ETHUSD",1722041795918,1.05989545,3267.2,3267.1,5.31871]
["bitfinex","ETHUSD",1722041796244,1.05988766,3267.2,3267.1,5.31871]
["bitfinex","ETHUSD",1722041796539,1.05988655,3267.2,3267.1,5.31871]
["bitfinex","ETHUSD",1722041797109,2.01474685,3267.2,3267.1,5.31871]
["bitfinex","ETHUSD",1722041797310,0.9548603,3267.2,3267.1,5.31871]
["bitfinex","ETHUSD",1722041797814,2.01475098,3267.2,3267.1,5.31871]
["bitfinex","ETHUSD",1722041799200,2.33303775,3267.2,3267.1,5.31871]
["bitfinex","ETHUSD",1722041799401,2.33304233,3267.2,3267.1,5.31871]
["bitfinex","ETHUSD",1722041801268,1.05989526,3267.2,3267.1,5.31871]
["bitfinex","ETHUSD",1722041802240,2.65711647,3267.2,3267.1,5.31871]
["bitfinex","ETHUSD",1722041802730,1.59831674,3267.2,3267.1,5.31871]
["bitfinex","ETHUSD",1722041802959,2.65821066,3267.2,3267.1,5.31871]
["bitfinex","ETHUSD",1722041803684,2.65821066,3267.2,3267.1,2.2579]
["bitfinex","ETHUSD",1722041803978,1.05989392,3267.2,3266.9,2.3538]
["bitfinex","ETHUSD",1722041804182,3.06067,3267.3,3266.9,2.3538]
["bitfinex","ETHUSD",1722041804183,2.65834411,3267.1,3266.9,2.3538]
["bitfinex","ETHUSD",1722041804362,2.65834411,3267.0,3266.9,2.3538]
["bitfinex","ETHUSD",1722041805896,2.65834411,3267.0,3266.7,7.4]
["bitfinex","ETHUSD",1722041806191,1.2788008,3266.8,3266.7,7.4]
["bitfinex","ETHUSD",1722041806494,2.33878579,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1722041806886,1.2788008,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1722041807199,2.33878579,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1722041809494,1.2788008,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1722041809701,2.33878618,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1722041810571,3.06119,3266.7,3266.1,10.46175]
["bitfinex","ETHUSD",1722041810800,3.06119,3266.7,3266.2,2.4856]
["bitfinex","ETHUSD",1722041810801,1.2788008,3266.3,3266.2,2.4856]
["bitfinex","ETHUSD",1722041811173,1.06024013,3266.3,3266.2,2.4856]
["bitfinex","ETHUSD",1722041813121,1.06026428,3266.3,3266.2,2.4856]
["bitfinex","ETHUSD",1722041813319,1.06026443,3266.3,3266.2,2.4856]
["bitfinex","ETHUSD",1722041813706,2.33680958,3266.3,3266.2,2.4856]
["bitfinex","ETHUSD",1722041813906,2.33679886,3266.3,3266.2,2.4856]
["bitfinex","ETHUSD",1722041814073,2.33681291,3266.3,3266.2,2.4856]
["bitfinex","ETHUSD",1722041814280,1.27654515,3266.4,3266.2,2.4856]
["bitfinex","ETHUSD",1722041814478,1.27654515,3266.3,3266.2,2.4856]
["bitfinex","ETHUSD",1722041815015,2.33682693,3266.3,3266.2,2.4856]
["bitfinex","ETHUSD",1722041815402,1.27654515,3266.3,3266.2,2.4856]
["bitfinex","ETHUSD",1722041815608,2.33683241,3266.3,3266.2,2.4856]
["bitfinex","ETHUSD",1722041816330,1.27654515,3266.3,3266.2,2.4856]
["bitfinex","ETHUSD",1722041816490,1.27654515,3266.4,3266.2,2.4856]
["bitfinex","ETHUSD",1722041816693,4.65622248,3266.5,3266.2,2.4856]
["bitfinex","ETHUSD",1722041816694,1.27654515,3266.3,3266.2,2.4856]
["bitfinex","ETHUSD",1722041817278,4.33802515,3266.4,3266.2,2.4856]
["bitfinex","ETHUSD",1722041818319,3.06156,3266.3,3265.7,2.4143]
["bitfinex","ETHUSD",1722041818499,4.01801999,3266.1,3265.7,2.4143]
["bitfinex","ETHUSD",1722041818898,3.06191,3266.0,3265.7,2.4143]
["bitfinex","ETHUSD",1722041819102,0.95624999,3265.9,3265.7,2.4143]
["bitfinex","ETHUSD",1722041819297,4.01815999,3266.0,3265.7,2.4143]
["bitfinex","ETHUSD",1722041819601,0.95624999,3265.9,3265.7,2.4143]
["bitfinex","ETHUSD",1722041819812,0.95624999,3265.8,3265.7,2.4143]
["bitfinex","ETHUSD",1722041820008,0.95624999,3265.9,3265.7,2.4143]
["bitfinex","ETHUSD",1722041820436,4.01808999,3266.0,3265.7,2.4143]
["bitfinex","ETHUSD",1722041820635,0.55,3265.9,3265.7,2.4143]
["bitfinex","ETHUSD",1722041820843,1.50624999,3265.9,3265.7,2.4143]
["bitfinex","ETHUSD",1722041821253,3.06203,3265.8,3265.7,2.4143]
["bitfinex","ETHUSD",1722041821604,6.67414,3265.8,3265.3,2.4143]
["bitfinex","ETHUSD",1722041821804,1.50624999,3265.9,3265.3,5.47674]
["bitfinex","ETHUSD",1722041822048,0.55,3265.9,3265.5,2.4143]
["bitfinex","ETHUSD",1722041822909,0.55,3265.9,3265.7,5.4764]
["bitfinex","ETHUSD",1722041823214,0.55,3266.0,3265.7,2.4143]
["bitfinex","ETHUSD",1722041823730,0.55,3266.0,3265.7,5.47638]
["bitfinex","ETHUSD",1722041823905,0.55,3266.1,3265.8,2.4143]
["bitfinex","ETHUSD",1722041824505,0.55,3266.1,3265.8,5.47625]
["bitfinex","ETHUSD",1722041825865,0.55,3266.2,3265.8,5.47625]
["bitfinex","ETHUSD",1722041826642,0.55,3266.2,3265.9,2.4143]
["bitfinex","ETHUSD",1722041826941,0.95624999,3266.5,3266.1,5.476]
["bitfinex","ETHUSD",1722041827441,0.95624999,3266.5,3266.1,2.4143]
["bitfinex","ETHUSD",1722041827677,0.95624999,3266.5,3266.1,5.47604]
["bitfinex","ETHUSD",1722041828482,0.95624999,3266.5,3266.1,2.4143]
["bitfinex","ETHUSD",1722041829335,0.95624999,3266.5,3266.1,5.476]
["bitfinex","ETHUSD",1722041829752,3.95624999,3266.6,3266.2,3.06165]
["bitfinex","ETHUSD",1722041830096,0.55,3266.5,3266.2,3.06165]
["bitfinex","ETHUSD",1722041830450,0.55,3266.5,3266.1,2.4143]
["bitfinex","ETHUSD",1722041832610,1.839,3266.8,3266.4,2.4143]
["bitfinex","ETHUSD",1722041832611,0.95624999,3266.8,3266.4,2.4143]
["bitfinex","ETHUSD",1722041832898,0.55,3266.7,3266.4,2.4143]
["bitfinex","ETHUSD",1722041833286,0.55,3266.7,3266.4,5.47576]
["bitfinex","ETHUSD",1722041834303,0.55,3266.7,3266.5,6.12267]
["bitfinex","ETHUSD",1722041834469,0.95624999,3266.9,3266.6,2.4143]
["bitfinex","ETHUSD",1722041834665,1.27654515,3267.1,3266.7,3.06119]
["bitfinex","ETHUSD",1722041834666,0.55,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1722041834881,0.55,3266.9,3266.7,3.06119]
["bitfinex","ETHUSD",1722041835720,0.55,3266.9,3266.6,2.4143]
["bitfinex","ETHUSD",1722041835882,0.55,3266.9,3266.7,3.06112]
["bitfinex","ETHUSD",1722041837341,0.95624999,3267.0,3266.8,3.06109]
["bitfinex","ETHUSD",1722041837541,1.06006132,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1722041838040,3.95624999,3267.1,3266.9,2.4396]
["bitfinex","ETHUSD",1722041838199,1.06004386,3267.0,3266.9,2.4396]
["bitfinex","ETHUSD",1722041838611,3.95624999,3267.1,3266.9,2.4396]
["bitfinex","ETHUSD",1722041838804,1.06004241,3267.0,3266.9,2.4396]
["bitfinex","ETHUSD",1722041839237,2.0162924,3267.0,3266.9,2.4396]
["bitfinex","ETHUSD",1722041842243,2.01629052,3267.0,3266.9,2.4396]
["bitfinex","ETHUSD",1722041843950,2.01629052,3267.0,3266.9,5.5006]
["bitfinex","ETHUSD",1722041844135,2.01629052,3267.0,3266.9,2.4396]
["bitfinex","ETHUSD",1722041844643,0.95624999,3267.0,3266.9,2.4396]
["bitfinex","ETHUSD",1722041844857,2.01627448,3267.0,3266.9,2.4396]
["bitfinex","ETHUSD",1722041845817,0.95624999,3267.0,3266.9,2.4396]
["bitfinex","ETHUSD",1722041847227,0.95624999,3267.1,3266.9,5.5006]
["bitfinex","ETHUSD",1722041848718,0.95624999,3267.0,3266.9,5.5006]
["bitfinex","ETHUSD",1722041849231,0.95624999,3267.1,3266.9,5.5006]
["bitfinex","ETHUSD",1722041849754,0.95624999,3267.1,3266.9,2.4396]
["bitfinex","ETHUSD",1722041851245,0.95624999,3267.1,3266.9,5.50058]
["bitfinex","ETHUSD",1722041852986,0.95624999,3267.1,3266.9,2.4396]
["bitfinex","ETHUSD",1722041853351,0.95624999,3267.1,3266.9,5.5006]
["bitfinex","ETHUSD",1722041856290,1.05996994,3267.0,3266.9,5.5006]
["bitfinex","ETHUSD",1722041856600,0.95624999,3267.1,3266.9,5.5006]
["bitfinex","ETHUSD",1722041857175,1.05995556,3267.0,3266.9,5.5006]
["bitfinex","ETHUSD",1722041859103,1.05995523,3267.0,3266.9,5.5006]
["bitfinex","ETHUSD",1722041862417,0.95624999,3267.1,3266.9,5.5006]
["bitfinex","ETHUSD",1722041862616,1.05995542,3267.0,3266.9,5.5006]
["bitfinex","ETHUSD",1722041863318,2.56776993,3267.0,3266.7,3.06117]
["bitfinex","ETHUSD",1722041863484,1.60995542,3266.9,3266.7,3.06117]
["bitfinex","ETHUSD",1722041863684,1.05995542,3266.8,3266.7,3.06117]
["bitfinex","ETHUSD",1722041865726,1.50781451,3266.9,3266.7,3.06117]
["bitfinex","ETHUSD",1722041865942,1.06002978,3266.8,3266.7,3.06117]
["bitfinex","ETHUSD",1722041866839,1.06002978,3266.8,3266.6,3.06127]
["bitfinex","ETHUSD",1722041867037,1.06002978,3266.7,3266.6,3.06127]
["bitfinex","ETHUSD",1722041869250,1.06004204,3266.7,3266.6,3.06127]
["bitfinex","ETHUSD",1722041869444,2.01785655,3266.7,3266.6,3.06127]
["bitfinex","ETHUSD",1722041870456,2.01785655,3266.7,3266.6,6.12255]
["bitfinex","ETHUSD",1722041870627,1.06004204,3266.7,3266.6,10.446755]
["bitfinex","ETHUSD",1722041871448,0.95781451,3266.8,3266.7,5.35469]
["bitfinex","ETHUSD",1722041871614,2.01779983,3266.8,3266.7,5.35469]
["bitfinex","ETHUSD",1722041872018,1.05998532,3266.8,3266.7,5.35469]
["bitfinex","ETHUSD",1722041872553,2.01954177,3266.8,3266.7,8.41588]
["bitfinex","ETHUSD",1722041872759,1.05997811,3266.8,3266.7,8.41588]
["bitfinex","ETHUSD",1722041872914,2.019604,3266.8,3266.7,8.41588]
["bitfinex","ETHUSD",1722041873316,1.05997811,3266.8,3266.7,8.41588]
["bitfinex","ETHUSD",1722041873516,2.0199075,3266.8,3266.7,8.41588]
["bitfinex","ETHUSD",1722041873742,2.01995313,3266.8,3266.7,8.41588]
["bitfinex","ETHUSD",1722041874056,1.05997811,3266.8,3266.7,8.41588]
["bitfinex","ETHUSD",1722041875336,2.33652326,3266.8,3266.7,8.41588]
["bitfinex","ETHUSD",1722041875860,2.33652326,3266.8,3266.7,5.35469]
["bitfinex","ETHUSD",1722041876036,1.27654515,3266.8,3266.7,5.35469]
["bitfinex","ETHUSD",1722041876217,2.33652354,3266.8,3266.7,5.35469]
["bitfinex","ETHUSD",1722041876767,2.33652354,3266.8,3266.7,8.41588]
["bitfinex","ETHUSD",1722041878357,1.05997839,3266.8,3266.7,8.41588]
["bitfinex","ETHUSD",1722041879134,2.34113592,3266.8,3266.7,8.41588]
["bitfinex","ETHUSD",1722041879351,1.60037607,3266.9,3266.8,6.12218]
["bitfinex","ETHUSD",1722041879616,2.66153483,3266.9,3266.8,6.12218]
["bitfinex","ETHUSD",1722041880150,2.66153483,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1722041880349,2.66153483,3266.9,3266.8,6.12218]
["bitfinex","ETHUSD",1722041881853,1.92210339,3267.2,3267.0,3.0609]
["bitfinex","ETHUSD",1722041882051,1.05996856,3267.1,3267.0,3.0609]
["bitfinex","ETHUSD",1722041882289,4.05996856,3267.1,3267.0,3.0609]
["bitfinex","ETHUSD",1722041883285,4.05996856,3267.1,3267.0,5.355]
["bitfinex","ETHUSD",1722041884689,4.05996856,3267.1,3267.0,8.41591]
["bitfinex","ETHUSD",1722041884851,1.05996856,3267.1,3267.0,8.41591]
["bitfinex","ETHUSD",1722041885391,3.0,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1722041885687,1.92129674,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1722041885884,3.82913926,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1722041886287,6.82913926,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1722041887372,6.82913926,3267.3,3267.0,5.35494]
["bitfinex","ETHUSD",1722041887588,4.05991986,3267.2,3267.0,5.35494]
["bitfinex","ETHUSD",1722041887794,1.05991986,3267.1,3267.0,5.35494]
["bitfinex","ETHUSD",1722041888575,3.0,3267.2,3267.0,5.35494]
["bitfinex","ETHUSD",1722041888766,1.05992423,3267.1,3267.0,2.2941]
["bitfinex","ETHUSD",1722041889088,1.05992423,3267.1,3266.9,3.06094]
["bitfinex","ETHUSD",1722041889402,1.05992423,3267.0,3266.9,3.06094]
["bitfinex","ETHUSD",1722041889559,2.98028605,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1722041889758,1.05999086,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1722041889960,1.05999086,3267.1,3266.9,3.06095]
["bitfinex","ETHUSD",1722041890191,1.05999086,3267.0,3266.9,3.06095]
["bitfinex","ETHUSD",1722041895412,1.92063566,3267.2,3266.9,3.06095]
["bitfinex","ETHUSD",1722041895583,1.05996878,3267.0,3266.9,3.06095]
["bitfinex","ETHUSD",1722041896109,1.05996878,3267.0,3266.6,5.35533]
["bitfinex","ETHUSD",1722041896297,1.60085656,3266.7,3266.6,5.35538]
["bitfinex","ETHUSD",1722041896607,1.92063566,3267.0,3266.7,3.06119]
["bitfinex","ETHUSD",1722041896813,1.06004844,3266.9,3266.7,3.06119]
["bitfinex","ETHUSD",1722041896982,1.06004844,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1722041897174,1.06004844,3266.9,3266.7,3.06119]
["bitfinex","ETHUSD",1722041897386,1.06004844,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1722041897575,1.60064374,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1722041897873,2.66069218,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1722041898299,2.66069218,3266.9,3266.7,3.06118]
["bitfinex","ETHUSD",1722041898616,1.06004844,3266.8,3266.7,3.06118]
["bitfinex","ETHUSD",1722041898924,1.60064077,3266.9,3266.7,3.06118]
["bitfinex","ETHUSD",1722041899093,1.05997651,3266.8,3266.7,3.06118]
["bitfinex","ETHUSD",1722041900348,1.05997651,3266.8,3266.7,4.14218]
["bitfinex","ETHUSD",1722041900851,2.66061728,3266.8,3266.7,4.14218]
["bitfinex","ETHUSD",1722041902266,2.66064449,3266.8,3266.7,4.14218]
["bitfinex","ETHUSD",1722041902405,6.06064,3267.3,3266.7,4.14218]
["bitfinex","ETHUSD",1722041902604,1.60064667,3266.8,3266.7,4.14218]
["bitfinex","ETHUSD",1722041902915,2.66062008,3266.8,3266.7,4.14218]
["bitfinex","ETHUSD",1722041903510,2.66062078,3266.8,3266.7,4.14218]
["bitfinex","ETHUSD",1722041905464,0.55,3267.2,3266.7,4.14218]
["bitfinex","ETHUSD",1722041905627,2.66055236,3266.8,3266.7,4.14218]
["bitfinex","ETHUSD",1722041905964,2.66055236,3266.8,3266.7,3.06118]
["bitfinex","ETHUSD",1722041907828,2.66055236,3266.8,3266.7,6.12237]
["bitfinex","ETHUSD",1722041908544,2.66055236,3266.8,3266.7,8.45857]
["bitfinex","ETHUSD",1722041908846,2.47069461,3267.2,3266.7,8.45857]
["bitfinex","ETHUSD",1722041908847,0.55,3267.2,3266.9,3.06097]
["bitfinex","ETHUSD",1722041909062,1.90790898,3267.1,3266.9,3.06097]
["bitfinex","ETHUSD",1722041909229,1.05997198,3267.0,3266.7,2.3362]
["bitfinex","ETHUSD",1722041909453,3.82893344,3266.9,3266.7,5.39737]
["bitfinex","ETHUSD",1722041909644,1.05997198,3266.8,3266.7,5.39737]
["bitfinex","ETHUSD",1722041910566,1.05997198,3266.8,3266.7,2.3362]
["bitfinex","ETHUSD",1722041911937,2.98100841,3266.9,3266.5,3.06135]
["bitfinex","ETHUSD",1722041912285,1.60025763,3266.6,3266.5,3.06135]
["bitfinex","ETHUSD",1722041912581,2.6603555,3266.6,3266.5,3.06135]
["bitfinex","ETHUSD",1722041913276,1.06009787,3266.6,3266.5,3.06135]
["bitfinex","ETHUSD",1722041915698,1.59956596,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1722041915859,2.65964391,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1722041918806,2.65964391,3266.7,3266.4,5.39761]
["bitfinex","ETHUSD",1722041918952,1.27951387,3266.5,3266.4,6.47861]
["bitfinex","ETHUSD",1722041919152,2.33959868,3266.5,3266.4,6.47861]
["bitfinex","ETHUSD",1722041919482,2.33959868,3266.5,3266.4,9.54008]
["bitfinex","ETHUSD",1722041919798,1.27951387,3266.5,3266.4,9.54008]
["bitfinex","ETHUSD",1722041920303,2.3395924,3266.5,3266.4,9.54008]
["bitfinex","ETHUSD",1722041920847,1.27951387,3266.5,3266.4,9.54008]
["bitfinex","ETHUSD",1722041921397,2.33958578,3266.5,3266.4,9.54008]
["bitfinex","ETHUSD",1722041922493,2.33958581,3266.5,3266.4,9.54008]
["bitfinex","ETHUSD",1722041923247,2.33958581,3266.5,3266.4,8.45908]
["bitfinex","ETHUSD",1722041923448,1.06007194,3266.5,3266.4,9.54008]
["bitfinex","ETHUSD",1722041924548,2.3395592,3266.5,3266.4,9.54008]
["bitfinex","ETHUSD",1722041925776,2.33956434,3266.5,3266.4,9.54008]
["bitfinex","ETHUSD",1722041929064,1.27948726,3266.5,3266.4,9.54008]
["bitfinex","ETHUSD",1722041929269,2.33956427,3266.5,3266.4,9.54008]
["bitfinex","ETHUSD",1722041930254,1.06007701,3266.5,3266.4,9.54008]
["bitfinex","ETHUSD",1722041930448,1.27948726,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1722041930790,1.06004688,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1722041931299,2.33935575,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1722041931678,1.59917267,3266.7,3266.6,3.06121]
["bitfinex","ETHUSD",1722041931871,2.65922873,3266.7,3266.6,3.06121]
["bitfinex","ETHUSD",1722041932477,1.59924903,3266.7,3266.6,3.06121]
["bitfinex","ETHUSD",1722041932657,2.65930029,3266.7,3266.6,3.06121]
["bitfinex","ETHUSD",1722041935906,2.65925829,3266.7,3266.6,3.06121]
["bitfinex","ETHUSD",1722041939122,0.00180246,3266.8,3266.6,3.06121]
["bitfinex","ETHUSD",1722041939410,2.65885621,3266.7,3266.6,3.06121]
["bitfinex","ETHUSD",1722041941718,0.00180246,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1722041941877,1.06186252,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1722041942211,1.06186252,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1722041942405,1.06006006,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1722041944259,1.06006006,3266.8,3266.5,3.06138]
["bitfinex","ETHUSD",1722041944406,1.59855305,3266.6,3266.5,3.06132]
["bitfinex","ETHUSD",1722041944604,2.65861311,3266.6,3266.5,3.06132]
["bitfinex","ETHUSD",1722041944841,1.59855305,3266.6,3266.5,3.06132]
["bitfinex","ETHUSD",1722041945037,4.91834363,3266.9,3266.6,3.06126]
["bitfinex","ETHUSD",1722041945202,1.06006058,3266.8,3266.6,3.06126]
["bitfinex","ETHUSD",1722041945404,1.06006058,3266.7,3266.6,3.06126]
["bitfinex","ETHUSD",1722041948243,3.0,3267.0,3266.6,3.06126]
["bitfinex","ETHUSD",1722041948431,4.37588512,3266.9,3266.6,3.06126]
["bitfinex","ETHUSD",1722041948629,1.06005903,3266.8,3266.6,3.06126]
["bitfinex","ETHUSD",1722041951756,1.06005944,3266.7,3266.6,3.06126]
["bitfinex","ETHUSD",1722041955193,1.91995857,3266.8,3266.6,3.06126]
["bitfinex","ETHUSD",1722041955359,1.06006119,3266.7,3266.6,3.06126]
["bitfinex","ETHUSD",1722041956565,1.06006119,3266.7,3266.4,6.47861]
["bitfinex","ETHUSD",1722041956766,1.06006119,3266.6,3266.5,3.06133]
["bitfinex","ETHUSD",1722041958470,0.55,3266.9,3266.5,3.06133]
["bitfinex","ETHUSD",1722041958647,3.82712548,3266.8,3266.5,3.06133]
["bitfinex","ETHUSD",1722041958847,1.06006051,3266.7,3266.5,3.06133]
["bitfinex","ETHUSD",1722041959049,1.06006051,3266.6,3266.5,3.06133]
["bitfinex","ETHUSD",1722041961981,1.92003837,3266.8,3266.5,3.06133]
["bitfinex","ETHUSD",1722041962137,1.0600611,3266.7,3266.5,3.06133]
["bitfinex","ETHUSD",1722041962337,1.0600611,3266.6,3266.5,3.06133]
["bitfinex","ETHUSD",1722041962877,3.06148,3266.4,3266.1,2.3274]
["bitfinex","ETHUSD",1722041963078,3.0617,3266.2,3265.8,7.4]
["bitfinex","ETHUSD",1722041963284,1.59983594,3265.9,3265.8,7.4]
["bitfinex","ETHUSD",1722041963576,2.65860406,3265.9,3265.7,2.3274]
["bitfinex","ETHUSD",1722041963783,1.0600611,3265.8,3265.7,2.3274]
["bitfinex","ETHUSD",1722041964136,2.65860406,3265.8,3265.7,3.4084]
["bitfinex","ETHUSD",1722041964337,2.65860406,3265.8,3265.7,6.47053]
["bitfinex","ETHUSD",1722041964674,2.33831225,3265.8,3265.7,6.47053]
["bitfinex","ETHUSD",1722041964876,1.27825115,3265.8,3265.7,6.47053]
["bitfinex","ETHUSD",1722041966076,1.27825115,3265.8,3265.7,3.4084]
["bitfinex","ETHUSD",1722041967380,1.27825115,3265.9,3265.7,3.4084]
["bitfinex","ETHUSD",1722041968640,0.95777953,3265.8,3265.7,2.3274]
["bitfinex","ETHUSD",1722041969049,1.27825115,3265.9,3265.7,2.3274]
["bitfinex","ETHUSD",1722041969488,0.95772509,3265.8,3265.7,2.3274]
["bitfinex","ETHUSD",1722041970993,0.95772509,3265.8,3265.7,5.38953]
["bitfinex","ETHUSD",1722041972396,0.95772509,3265.9,3265.7,5.38953]
["bitfinex","ETHUSD",1722041973259,0.95772509,3265.9,3265.7,5.38945]
["bitfinex","ETHUSD",1722041973900,0.95772509,3265.9,3265.7,5.38764754]
["bitfinex","ETHUSD",1722041974109,0.95772509,3265.9,3265.7,3.06205]
["bitfinex","ETHUSD",1722041974299,0.95772509,3265.9,3265.6,3.06221]
["bitfinex","ETHUSD",1722041976066,0.95772509,3265.9,3265.4,3.06236]
["bitfinex","ETHUSD",1722041976270,0.95772509,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1722041976521,0.95772509,3265.9,3265.4,1.081]
["bitfinex","ETHUSD",1722041976873,0.95772509,3265.9,3265.6,2.3274]
["bitfinex","ETHUSD",1722041977080,0.95772509,3265.9,3265.6,5.38955]
["bitfinex","ETHUSD",1722041978116,0.95772509,3265.9,3265.6,6.47055]
["bitfinex","ETHUSD",1722041978610,0.95772509,3265.9,3265.7,2.447]
["bitfinex","ETHUSD",1722041980124,0.95772509,3265.8,3265.7,2.447]
["bitfinex","ETHUSD",1722041982320,0.95772509,3265.8,3265.0,3.06275]
["bitfinex","ETHUSD",1722041982321,2.88868009,3265.8,3265.2,2.447]
["bitfinex","ETHUSD",1722041982521,1.841,3265.9,3265.2,2.447]
["bitfinex","ETHUSD",1722041982522,0.95623176,3265.6,3265.2,2.447]
["bitfinex","ETHUSD",1722041982719,0.95623176,3265.5,3265.2,2.447]
["bitfinex","ETHUSD",1722041983094,1.27825115,3265.7,3265.4,5.50941]
["bitfinex","ETHUSD",1722041983095,0.95623176,3265.7,3265.4,5.50941]
["bitfinex","ETHUSD",1722041983299,0.95623176,3265.8,3265.6,1.081]
["bitfinex","ETHUSD",1722041983522,0.95623176,3265.8,3265.6,4.14313]
["bitfinex","ETHUSD",1722041983748,0.95623176,3265.9,3265.8,2.447]
["bitfinex","ETHUSD",1722041984045,0.95623176,3265.9,3265.8,9.65206]
["bitfinex","ETHUSD",1722041984211,0.95623176,3266.2,3266.0,3.06175]
["bitfinex","ETHUSD",1722041984408,0.95623176,3266.2,3265.9,3.06194]
["bitfinex","ETHUSD",1722041984610,0.95623176,3266.3,3266.1,2.447]
["bitfinex","ETHUSD",1722041984825,0.95623176,3266.3,3266.1,5.5087]
["bitfinex","ETHUSD",1722041986016,1.27825115,3266.4,3266.2,3.06166]
["bitfinex","ETHUSD",1722041986204,1.61025151,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1722041986430,4.61025151,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1722041986798,5.01670604,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1722041987031,0.95645453,3266.5,3266.3,5.50856]
["bitfinex","ETHUSD",1722041987757,0.95645453,3266.6,3266.4,3.0614]
["bitfinex","ETHUSD",1722041987945,0.95645453,3266.5,3266.4,3.0614]
["bitfinex","ETHUSD",1722041989146,2.01661665,3266.6,3266.4,3.0614]
["bitfinex","ETHUSD",1722041989319,0.95645453,3266.5,3266.4,3.0614]
["bitfinex","ETHUSD",1722041989521,1.06012321,3266.5,3266.4,3.0614]
["bitfinex","ETHUSD",1722041989724,0.95645453,3266.5,3266.4,3.0614]
["bitfinex","ETHUSD",1722041989924,2.01657416,3266.5,3266.4,3.0614]
["bitfinex","ETHUSD",1722041990266,1.06011963,3266.5,3266.3,2.447]
["bitfinex","ETHUSD",1722041990447,2.0168509,3266.4,3266.3,5.50856]
["bitfinex","ETHUSD",1722041990646,1.06011963,3266.4,3266.3,5.50856]
["bitfinex","ETHUSD",1722041991961,1.06021586,3266.4,3266.3,5.50856]
["bitfinex","ETHUSD",1722041992162,1.27825115,3266.5,3266.3,5.50856]
["bitfinex","ETHUSD",1722041992364,1.06020926,3266.4,3266.3,5.50856]
["bitfinex","ETHUSD",1722041992671,2.01706124,3266.4,3266.3,5.50856]
["bitfinex","ETHUSD",1722041993464,1.06020926,3266.4,3266.3,5.50856]
["bitfinex","ETHUSD",1722041993767,2.01712231,3266.4,3266.3,5.50856]
["bitfinex","ETHUSD",1722041994261,1.06020926,3266.4,3266.3,5.50856]
["bitfinex","ETHUSD",1722041994467,2.01715806,3266.4,3266.3,5.50856]
["bitfinex","ETHUSD",1722041995571,0.9569488,3266.4,3266.3,5.50856]
["bitfinex","ETHUSD",1722041995728,2.01711117,3266.4,3266.3,5.50856]
["bitfinex","ETHUSD",1722041998474,1.06016237,3266.4,3266.3,2.447]
["bitfinex","ETHUSD",1722041998981,1.06016282,3266.4,3266.3,2.447]
["bitfinex","ETHUSD",1722041999265,2.01734582,3266.4,3266.3,2.447]
["bitfinex","ETHUSD",1722041999475,1.06016282,3266.4,3266.3,2.447]
["bitfinex","ETHUSD",1722042000470,1.06016282,3266.4,3266.3,5.50856]
["bitfinex","ETHUSD",1722042001572,1.06016071,3266.4,3266.3,5.50856]
["bitfinex","ETHUSD",1722042001744,0.95731384,3266.4,3266.3,5.50856]
["bitfinex","ETHUSD",1722042002437,1.27825115,3266.5,3266.3,5.50856]
["bitfinex","ETHUSD",1722042002958,1.27825115,3266.5,3266.3,2.447]
["bitfinex","ETHUSD",1722042003331,1.06016278,3266.4,3266.0,6.62696]
["bitfinex","ETHUSD",1722042003536,0.95748438,3266.3,3266.0,6.62696]
["bitfinex","ETHUSD",1722042003965,0.95748438,3266.3,3266.0,2.4842]
["bitfinex","ETHUSD",1722042004285,1.27825115,3266.1,3265.8,5.54622]
["bitfinex","ETHUSD",1722042004488,1.6102717,3266.2,3265.8,5.54622]
["bitfinex","ETHUSD",1722042004489,0.95744845,3265.9,3265.8,5.54622]
["bitfinex","ETHUSD",1722042004979,0.95744845,3265.9,3265.8,6.62722]
["bitfinex","ETHUSD",1722042006280,0.95744845,3265.9,3265.8,5.54622]
["bitfinex","ETHUSD",1722042006602,0.95744845,3265.9,3265.5,5.54646]
["bitfinex","ETHUSD",1722042006921,0.95760522,3265.8,3265.5,5.54646]
["bitfinex","ETHUSD",1722042007039,0.95760522,3265.6,3265.5,5.54646]
["bitfinex","ETHUSD",1722042007889,0.95760522,3265.6,3265.5,9.68977]
["bitfinex","ETHUSD",1722042008486,0.95760522,3265.6,3265.5,8.60877]
["bitfinex","ETHUSD",1722042008651,1.27825115,3265.7,3265.5,6.62746]
["bitfinex","ETHUSD",1722042008851,1.27825115,3265.7,3265.5,9.68972]
["bitfinex","ETHUSD",1722042008852,0.95765284,3265.6,3265.5,9.68972]
["bitfinex","ETHUSD",1722042009176,0.95765284,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1722042009685,0.95765284,3265.8,3265.7,6.12426]
["bitfinex","ETHUSD",1722042009879,0.95765284,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1722042010080,0.9577326,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1722042010243,1.27825115,3266.0,3265.7,6.62726]
["bitfinex","ETHUSD",1722042010244,1.27825115,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1722042010445,2.33854606,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1722042010645,2.33856479,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1722042010879,4.59611558,3266.1,3265.9,3.06194]
["bitfinex","ETHUSD",1722042010880,4.27825115,3266.1,3265.9,3.06194]
["bitfinex","ETHUSD",1722042011083,4.27825115,3266.1,3265.9,3.06188]
["bitfinex","ETHUSD",1722042011271,1.59611558,3266.1,3266.0,8.60788]
["bitfinex","ETHUSD",1722042011478,1.2772326,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1722042011680,1.2772326,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1722042011856,2.33744569,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1722042014701,1.2772326,3266.3,3266.2,6.12332]
["bitfinex","ETHUSD",1722042014992,1.06019753,3266.3,3266.2,8.60752]
["bitfinex","ETHUSD",1722042015182,1.2772326,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1722042015492,2.33739878,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1722042015696,1.06016618,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1722042015893,2.33739753,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1722042018197,2.33740969,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1722042019092,2.33740969,3266.4,3266.3,6.12312]
["bitfinex","ETHUSD",1722042019819,2.33740969,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1722042020144,2.33740969,3266.4,3266.3,6.12312]
["bitfinex","ETHUSD",1722042021324,1.06017834,3266.4,3266.3,6.12312]
["bitfinex","ETHUSD",1722042021543,2.3374115,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1722042023803,2.3374115,3266.4,3266.2,5.54586]
["bitfinex","ETHUSD",1722042023980,0.9576337,3266.3,3266.2,5.54586]
["bitfinex","ETHUSD",1722042024188,1.27723135,3266.4,3266.2,5.54586]
["bitfinex","ETHUSD",1722042024492,1.27723135,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1722042024989,2.33740459,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1722042028223,2.33740396,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1722042028420,1.06017261,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1722042028932,1.06017261,3266.4,3266.2,2.4842]
["bitfinex","ETHUSD",1722042029127,1.27763017,3266.3,3266.0,3.06184]
["bitfinex","ETHUSD",1722042029311,2.337878,3266.2,3266.0,3.06184]
["bitfinex","ETHUSD",1722042029501,0.9583451,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1722042029815,1.06028171,3266.1,3265.9,5.51179]
["bitfinex","ETHUSD",1722042030019,2.33796764,3266.0,3265.9,5.51179]
["bitfinex","ETHUSD",1722042031449,1.27768593,3266.0,3265.9,5.51179]
["bitfinex","ETHUSD",1722042031619,2.33796221,3266.0,3265.9,5.51179]
["bitfinex","ETHUSD",1722042031820,2.33796221,3266.0,3265.9,2.4499]
["bitfinex","ETHUSD",1722042032048,2.33796221,3266.0,3265.8,3.06194]
["bitfinex","ETHUSD",1722042032259,1.27768593,3266.0,3265.6,13.99306]
["bitfinex","ETHUSD",1722042032454,0.95805445,3265.8,3265.6,13.99305]
["bitfinex","ETHUSD",1722042032614,0.95805445,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1722042037929,0.95805445,3265.8,3265.6,2.4499]
["bitfinex","ETHUSD",1722042038128,1.27768593,3265.8,3265.6,2.4499]
["bitfinex","ETHUSD",1722042038350,1.27768593,3265.8,3264.6,2.5809]
["bitfinex","ETHUSD",1722042038351,4.90326,3265.6,3264.6,2.5809]
["bitfinex","ETHUSD",1722042038534,4.90326,3265.6,3264.8,3.2084699]
["bitfinex","ETHUSD",1722042038535,0.95794196,3265.0,3264.8,3.2084699]
["bitfinex","ETHUSD",1722042038932,1.27725595,3265.2,3264.8,3.2084699]
["bitfinex","ETHUSD",1722042038933,0.95794196,3264.9,3264.8,3.2084699]
["bitfinex","ETHUSD",1722042039666,0.95794196,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1722042039875,1.27725595,3265.2,3265.0,3.06278]
["bitfinex","ETHUSD",1722042039876,0.95794196,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1722042040039,0.95738846,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1722042040363,0.95738846,3265.1,3264.8,4.2894699]
["bitfinex","ETHUSD",1722042040565,0.95738846,3265.1,3264.9,3.06281]
["bitfinex","ETHUSD",1722042041325,0.95738846,3265.2,3264.9,3.06281]
["bitfinex","ETHUSD",1722042042067,0.95738846,3265.2,3265.0,3.06276]
["bitfinex","ETHUSD",1722042042444,0.95738846,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1722042043258,0.95738846,3265.3,3265.1,3.06269]
["bitfinex","ETHUSD",1722042043436,1.50738846,3265.3,3265.1,3.06269]
["bitfinex","ETHUSD",1722042046901,1.50738846,3265.3,3265.1,3.06263]
["bitfinex","ETHUSD",1722042047100,1.50738846,3265.3,3265.1,6.12526]
["bitfinex","ETHUSD",1722042047393,0.55,3265.3,3265.2,5.54349]
["bitfinex","ETHUSD",1722042047588,0.55,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1722042051502,0.95738846,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1722042051700,0.95738846,3265.6,3265.4,3.06241]
["bitfinex","ETHUSD",1722042054294,0.95738846,3265.7,3265.4,3.06241]
["bitfinex","ETHUSD",1722042054458,0.55,3265.6,3265.4,3.06241]
["bitfinex","ETHUSD",1722042055589,1.50738846,3265.6,3265.4,3.06241]
["bitfinex","ETHUSD",1722042055775,1.50738846,3265.6,3265.2,5.54341]
["bitfinex","ETHUSD",1722042056179,1.50738846,3265.6,3265.3,3.06248]
["bitfinex","ETHUSD",1722042060934,1.50738846,3265.6,3265.4,3.0624]
["bitfinex","ETHUSD",1722042061117,0.55,3265.6,3265.5,5.47931]
["bitfinex","ETHUSD",1722042061322,1.06048904,3265.6,3265.5,5.47931]
["bitfinex","ETHUSD",1722042061490,3.0,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1722042061685,0.95738846,3265.9,3265.7,5.47913]
["bitfinex","ETHUSD",1722042061686,3.95738846,3265.9,3265.7,5.47913]
["bitfinex","ETHUSD",1722042061930,3.95738846,3266.1,3265.8,6.124]
["bitfinex","ETHUSD",1722042062127,1.06033338,3266.0,3265.8,3.06197]
["bitfinex","ETHUSD",1722042062295,0.95738846,3266.1,3265.8,3.06197]
["bitfinex","ETHUSD",1722042062636,0.95738846,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722042062786,0.95738846,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722042062988,1.27725595,3266.4,3265.8,3.06201]
["bitfinex","ETHUSD",1722042062989,2.01766843,3266.2,3265.8,3.06201]
["bitfinex","ETHUSD",1722042063190,2.01766843,3266.1,3265.8,3.06201]
["bitfinex","ETHUSD",1722042063428,0.95738846,3266.2,3265.8,3.06201]
["bitfinex","ETHUSD",1722042063638,0.95738846,3266.2,3265.7,2.417]
["bitfinex","ETHUSD",1722042063639,1.06030182,3266.1,3265.7,2.417]
["bitfinex","ETHUSD",1722042063836,3.06195,3265.9,3265.4,5.47933]
["bitfinex","ETHUSD",1722042064428,2.01779798,3265.8,3265.4,5.47933]
["bitfinex","ETHUSD",1722042064635,3.06195,3265.9,3265.4,5.47933]
["bitfinex","ETHUSD",1722042064636,2.01779798,3265.7,3265.4,5.47933]
["bitfinex","ETHUSD",1722042064936,0.95738846,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722042065086,1.61036537,3265.9,3265.7,3.06212]
["bitfinex","ETHUSD",1722042065281,0.55,3265.9,3265.7,3.06212]
["bitfinex","ETHUSD",1722042065918,0.55,3265.9,3265.5,6.12454]
["bitfinex","ETHUSD",1722042066121,2.01781416,3265.8,3265.5,6.12454]
["bitfinex","ETHUSD",1722042066288,1.0604257,3265.7,3265.5,3.06223]
["bitfinex","ETHUSD",1722042067334,1.0604257,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1722042067531,0.95738846,3265.8,3265.6,3.06222]
["bitfinex","ETHUSD",1722042067745,0.95738846,3265.9,3265.7,3.06211]
["bitfinex","ETHUSD",1722042068026,0.95738846,3266.0,3265.8,2.417]
["bitfinex","ETHUSD",1722042068186,1.06037028,3265.9,3265.8,2.417]
["bitfinex","ETHUSD",1722042068886,2.01775874,3265.9,3265.8,2.417]
["bitfinex","ETHUSD",1722042069091,1.06037028,3265.9,3265.8,2.417]
["bitfinex","ETHUSD",1722042069491,2.01775874,3265.9,3265.8,2.417]
["bitfinex","ETHUSD",1722042069913,1.06037028,3265.9,3265.8,2.417]
["bitfinex","ETHUSD",1722042070332,2.01775874,3265.9,3265.8,2.417]
["bitfinex","ETHUSD",1722042070893,0.95738846,3265.9,3265.8,2.417]
["bitfinex","ETHUSD",1722042071137,2.01774762,3265.9,3265.8,2.417]
["bitfinex","ETHUSD",1722042074033,2.01774762,3265.9,3265.6,2.417]
["bitfinex","ETHUSD",1722042074207,0.95738846,3265.9,3265.6,2.417]
["bitfinex","ETHUSD",1722042074410,0.95738846,3265.8,3265.6,2.417]
["bitfinex","ETHUSD",1722042075015,2.0178256,3265.7,3265.3,15.94192]
["bitfinex","ETHUSD",1722042075335,2.01784345,3265.6,3265.3,12.87944]
["bitfinex","ETHUSD",1722042075678,0.95738846,3265.6,3265.3,5.47944]
["bitfinex","ETHUSD",1722042075843,0.95738846,3265.5,3265.3,5.47944]
["bitfinex","ETHUSD",1722042077404,0.95738846,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1722042078145,0.95738846,3265.5,3265.3,5.47944]
["bitfinex","ETHUSD",1722042081458,0.95738846,3265.5,3265.3,2.417]
["bitfinex","ETHUSD",1722042081666,0.95738846,3265.4,3265.1,6.12526]
["bitfinex","ETHUSD",1722042081823,4.33947595,3265.6,3265.1,6.12526]
["bitfinex","ETHUSD",1722042081824,0.95738846,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1722042082228,0.95738846,3265.4,3265.2,3.06259]
["bitfinex","ETHUSD",1722042086029,0.95738846,3265.4,3265.1,1.081]
["bitfinex","ETHUSD",1722042086231,0.95738846,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1722042088371,2.01785977,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1722042090167,2.01785977,3265.4,3265.3,5.4299]
["bitfinex","ETHUSD",1722042090344,1.06047131,3265.4,3265.3,5.4299]
["bitfinex","ETHUSD",1722042091250,1.06047131,3265.4,3265.2,3.06259]
["bitfinex","ETHUSD",1722042091424,0.95738671,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722042098753,0.95738671,3265.3,3265.1,9.57364]
["bitfinex","ETHUSD",1722042099399,0.95738671,3265.3,3265.1,6.51101]
["bitfinex","ETHUSD",1722042099685,0.95738671,3265.3,3265.1,9.57364]
["bitfinex","ETHUSD",1722042100786,0.95738671,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722042103584,2.0178547,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722042104152,1.06046799,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722042104903,1.27725595,3265.4,3265.2,3.06259]
["bitfinex","ETHUSD",1722042105047,1.06047561,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722042105248,2.33773156,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722042107866,2.33773156,3265.3,3265.1,6.51109]
["bitfinex","ETHUSD",1722042108070,2.01841831,3265.2,3265.1,6.51109]
["bitfinex","ETHUSD",1722042108271,0.9579427,3265.2,3265.1,6.51109]
["bitfinex","ETHUSD",1722042108465,2.01844064,3265.2,3265.1,6.51109]
["bitfinex","ETHUSD",1722042109459,1.06049794,3265.2,3265.1,6.51109]
["bitfinex","ETHUSD",1722042109804,1.06049794,3265.2,3265.1,2.3674]
["bitfinex","ETHUSD",1722042109962,2.33775389,3265.2,3265.1,2.3674]
["bitfinex","ETHUSD",1722042111064,2.33775389,3265.2,3265.1,5.43009]
["bitfinex","ETHUSD",1722042111404,1.06049794,3265.2,3265.1,5.43009]
["bitfinex","ETHUSD",1722042111694,1.59676405,3265.4,3265.2,3.06259]
["bitfinex","ETHUSD",1722042111863,2.65729264,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722042112063,2.33795258,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722042112262,4.09263826,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1722042112497,4.09263826,3265.7,3265.1,2.3674]
["bitfinex","ETHUSD",1722042112498,1.59677263,3265.4,3265.1,2.3674]
["bitfinex","ETHUSD",1722042112695,1.27737576,3265.2,3265.1,2.3674]
["bitfinex","ETHUSD",1722042112858,2.33789282,3265.2,3265.1,2.3674]
["bitfinex","ETHUSD",1722042115106,1.27737576,3265.2,3265.1,2.3674]
["bitfinex","ETHUSD",1722042115285,2.33792948,3265.2,3265.1,2.3674]
["bitfinex","ETHUSD",1722042115486,4.12315372,3265.2,3264.8,9.9452599]
["bitfinex","ETHUSD",1722042115690,1.27731217,3264.9,3264.8,9.9452599]
["bitfinex","ETHUSD",1722042115867,1.06055372,3264.9,3264.8,2.5452599]
["bitfinex","ETHUSD",1722042116287,2.33789593,3264.9,3264.8,2.5452599]
["bitfinex","ETHUSD",1722042116687,1.06055372,3264.9,3264.8,2.4952599]
["bitfinex","ETHUSD",1722042118379,3.06279,3265.0,3264.8,2.4952599]
["bitfinex","ETHUSD",1722042118585,1.06072316,3264.9,3264.8,2.4952599]
["bitfinex","ETHUSD",1722042118985,2.33752546,3264.9,3264.8,2.4952599]
["bitfinex","ETHUSD",1722042121045,1.2768023,3264.9,3264.8,2.4952599]
["bitfinex","ETHUSD",1722042121331,2.33748898,3264.9,3264.8,5.5582299]
["bitfinex","ETHUSD",1722042121485,1.2768023,3265.0,3264.8,5.5582299]
["bitfinex","ETHUSD",1722042122224,1.2768023,3265.0,3264.8,2.4952599]
["bitfinex","ETHUSD",1722042122421,0.95755055,3264.9,3264.8,2.4952599]
["bitfinex","ETHUSD",1722042122733,1.2768023,3264.9,3264.8,2.4952599]
["bitfinex","ETHUSD",1722042123402,1.2768023,3265.0,3264.8,2.4952599]
["bitfinex","ETHUSD",1722042123606,1.2768023,3264.9,3264.8,2.4952599]
["bitfinex","ETHUSD",1722042125029,1.59587332,3265.1,3264.8,2.4952599]
["bitfinex","ETHUSD",1722042125030,1.2768023,3265.0,3264.8,2.4952599]
["bitfinex","ETHUSD",1722042125212,0.95753231,3264.9,3264.8,5.5582299]
["bitfinex","ETHUSD",1722042125613,0.95753231,3264.9,3264.8,8.6211999]
["bitfinex","ETHUSD",1722042125923,1.59587332,3265.2,3265.1,5.37289]
["bitfinex","ETHUSD",1722042125924,0.95753231,3265.2,3265.1,5.37289]
["bitfinex","ETHUSD",1722042126141,0.95753231,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722042126800,1.2768023,3265.4,3265.2,3.06259]
["bitfinex","ETHUSD",1722042127636,1.2768023,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722042127943,2.65657754,3265.3,3265.1,2.3102]
["bitfinex","ETHUSD",1722042128144,1.59597927,3265.3,3265.1,2.3102]
["bitfinex","ETHUSD",1722042128308,2.65659179,3265.2,3265.1,2.3102]
["bitfinex","ETHUSD",1722042128850,2.65659179,3265.2,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042129137,1.27671643,3265.0,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042129498,1.27671643,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042131140,1.27671643,3265.0,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042131348,3.06288,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042131519,5.9503051,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042131696,6.26971364,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042131896,4.67358867,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042132753,7.73646867,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042134426,7.73656449,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042136484,9.33158292,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042136686,7.73656449,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042137092,4.67368449,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042137518,6.26855064,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042137720,5.20774387,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042137897,6.2685493,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042140596,4.67368543,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042141014,4.67371155,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042141917,7.73659155,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042142486,9.33093386,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042142883,9.33094981,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042143276,7.73659155,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042143690,10.73659155,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042144416,10.73663882,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042144720,10.7366391,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042147165,12.5776391,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042147940,12.57764834,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042148303,17.58422834,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042148514,18.43131857,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042148734,19.49685131,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042149145,20.43267357,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042149464,20.43275402,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042150967,16.52334,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042151168,20.43358164,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042154575,20.43519707,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042157713,17.45995071,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042158011,18.52089805,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042159110,18.62047427,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042160704,15.55760096,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042160902,13.61390096,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042161099,11.51676,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042161286,13.70274276,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042162608,16.76562276,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042164414,15.64058702,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042164600,18.99890376,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042164771,16.7655731,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042167795,14.57964,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042167990,16.76560743,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042171149,14.57964,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042171309,16.76553087,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042172544,17.83835338,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042172840,18.99970088,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042173475,16.76551609,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042173657,16.76552166,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042174721,14.57964,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042174919,17.11007557,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042176159,17.46918144,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042176446,17.52224785,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042176655,20.16274347,3264.9,3264.8,0.0955599]
["bitfinex","ETHUSD",1722042177758,25.16932347,3264.9,3264.8,9.9e-06]
["bitfinex","ETHUSD",1722042178050,19.20093774,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042178279,16.12751789,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042178414,19.56124108,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042178612,20.64224108,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042179027,21.19224108,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042179248,17.47210353,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042179750,15.13027766,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042180841,12.59944,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042181023,15.13025627,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042182545,18.19397627,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042182862,15.13025627,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042183851,12.59944,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042184123,15.13030138,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042184621,10.95238473,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042185046,15.21907751,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042185359,17.13170414,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042187325,17.39771093,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042187526,15.48530302,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042189244,17.39734334,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042190670,16.33647192,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042190829,17.39773707,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042191034,14.28246026,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042192031,15.4854902,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042192251,14.28246026,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042192455,15.48549233,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042193179,17.3977192,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042193949,12.59944,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042194154,15.48545558,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042194895,17.39772044,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042195449,15.48545558,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042195650,17.39772044,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042197355,12.59944,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042197661,17.75460471,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042200991,17.75468832,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042204391,18.1107974,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042207513,10.3523574,3264.0,3263.9,2.3172]
["bitfinex","ETHUSD",1722042207673,8.11816886,3264.0,3263.9,2.3172]
["bitfinex","ETHUSD",1722042207873,8.11816886,3264.0,3263.9,5.38101]
["bitfinex","ETHUSD",1722042207874,2.21603048,3264.0,3263.9,5.38101]
["bitfinex","ETHUSD",1722042208104,2.21603048,3264.0,3263.9,10.07336085]
["bitfinex","ETHUSD",1722042208291,3.17311115,3264.0,3263.9,10.07336085]
["bitfinex","ETHUSD",1722042209383,1.06114764,3264.0,3263.9,10.07336085]
["bitfinex","ETHUSD",1722042209774,0.95708067,3264.2,3264.1,2.3122]
["bitfinex","ETHUSD",1722042210111,1.06090516,3264.2,3264.1,5.37583]
["bitfinex","ETHUSD",1722042210878,3.72310913,3264.2,3264.1,5.37583]
["bitfinex","ETHUSD",1722042213010,3.72310913,3264.2,3264.1,2.3122]
["bitfinex","ETHUSD",1722042213510,2.76602846,3264.2,3264.1,2.3122]
["bitfinex","ETHUSD",1722042213681,4.04210635,3264.2,3264.1,2.3122]
["bitfinex","ETHUSD",1722042214073,4.04233805,3264.2,3264.1,2.3122]
["bitfinex","ETHUSD",1722042214314,4.04233805,3264.2,3264.1,2.850286]
["bitfinex","ETHUSD",1722042214899,0.95752955,3264.3,3264.2,2.3122]
["bitfinex","ETHUSD",1722042215098,0.95752955,3264.4,3264.3,5.37564]
["bitfinex","ETHUSD",1722042215286,0.95752955,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1722042215488,5.11300159,3264.6,3264.5,7.177219]
["bitfinex","ETHUSD",1722042215700,2.11300159,3264.6,3264.5,7.177219]
["bitfinex","ETHUSD",1722042215926,1.27607789,3264.8,3264.6,6.12632]
["bitfinex","ETHUSD",1722042215927,0.95752955,3264.7,3264.6,6.12632]
["bitfinex","ETHUSD",1722042216088,3.17380094,3264.7,3264.6,8.43852]
["bitfinex","ETHUSD",1722042216286,2.11302121,3264.7,3264.6,9.4625489]
["bitfinex","ETHUSD",1722042217082,2.11302121,3264.7,3264.6,6.3993889]
["bitfinex","ETHUSD",1722042217397,2.11307273,3264.7,3264.6,5.37536]
["bitfinex","ETHUSD",1722042218424,3.95752955,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1722042218724,2.11307524,3264.8,3264.7,5.54366]
["bitfinex","ETHUSD",1722042218879,5.11307524,3264.8,3264.7,5.54366]
["bitfinex","ETHUSD",1722042219216,4.15554569,3264.8,3264.7,5.54366]
["bitfinex","ETHUSD",1722042219523,2.11241565,3264.8,3264.7,5.54366]
["bitfinex","ETHUSD",1722042219720,5.11241565,3264.8,3264.7,5.54366]
["bitfinex","ETHUSD",1722042219889,3.95686996,3264.8,3264.7,5.54366]
["bitfinex","ETHUSD",1722042220222,3.95686996,3264.9,3264.7,3.06306]
["bitfinex","ETHUSD",1722042220429,3.95686996,3264.9,3264.8,2.4806]
["bitfinex","ETHUSD",1722042220721,5.66305718,3264.9,3264.8,2.4806]
["bitfinex","ETHUSD",1722042220921,5.66312308,3264.9,3264.8,2.4806]
["bitfinex","ETHUSD",1722042222220,4.50686996,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1722042222401,3.43621716,3265.2,3264.8,3.06297]
["bitfinex","ETHUSD",1722042222402,0.95686996,3265.0,3264.9,5.54348]
["bitfinex","ETHUSD",1722042222587,0.55,3265.0,3264.9,5.54348]
["bitfinex","ETHUSD",1722042223395,0.95686996,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722042223597,3.95686996,3265.5,3265.3,2.4806]
["bitfinex","ETHUSD",1722042223794,3.95686996,3265.5,3265.4,2.4806]
["bitfinex","ETHUSD",1722042223978,3.0,3265.5,3265.4,2.4806]
["bitfinex","ETHUSD",1722042224425,3.0,3265.5,3265.4,5.54301]
["bitfinex","ETHUSD",1722042224597,1.841,3265.6,3265.4,5.54301]
["bitfinex","ETHUSD",1722042224598,4.841,3265.6,3265.4,5.54301]
["bitfinex","ETHUSD",1722042224994,0.55,3265.5,3265.4,5.54301]
["bitfinex","ETHUSD",1722042225185,0.55,3265.7,3265.5,5.54287]
["bitfinex","ETHUSD",1722042225388,1.841,3265.8,3265.6,2.4806]
["bitfinex","ETHUSD",1722042226245,2.79786996,3266.0,3265.6,2.4806]
["bitfinex","ETHUSD",1722042226446,2.79786996,3266.0,3264.8,3.783622]
["bitfinex","ETHUSD",1722042226447,1.841,3266.0,3265.9,2.4806]
["bitfinex","ETHUSD",1722042226752,1.841,3266.1,3265.9,2.4806]
["bitfinex","ETHUSD",1722042226968,0.95686996,3266.4,3266.1,2.4806]
["bitfinex","ETHUSD",1722042227147,4.33742789,3266.6,3266.1,2.4806]
["bitfinex","ETHUSD",1722042227148,0.95686996,3266.5,3266.1,2.4806]
["bitfinex","ETHUSD",1722042227354,1.841,3266.4,3266.1,2.4806]
["bitfinex","ETHUSD",1722042227718,4.01821996,3266.6,3266.1,2.4806]
["bitfinex","ETHUSD",1722042227719,1.841,3266.5,3266.1,2.4806]
["bitfinex","ETHUSD",1722042227913,4.841,3266.5,3266.1,2.4806]
["bitfinex","ETHUSD",1722042228450,1.841,3266.3,3266.1,5.54231]
["bitfinex","ETHUSD",1722042229341,1.841,3266.6,3266.1,5.54231]
["bitfinex","ETHUSD",1722042229854,5.45239,3266.5,3266.1,2.4806]
["bitfinex","ETHUSD",1722042230058,3.06152,3266.4,3266.1,2.4806]
["bitfinex","ETHUSD",1722042230233,7.90263,3266.3,3266.1,2.4806]
["bitfinex","ETHUSD",1722042230433,5.45266,3266.2,3266.1,2.4806]
["bitfinex","ETHUSD",1722042230765,8.45266,3266.2,3266.1,2.4806]
["bitfinex","ETHUSD",1722042230915,8.45266,3266.2,3265.7,5.54272]
["bitfinex","ETHUSD",1722042230916,5.391,3266.2,3265.7,5.54272]
["bitfinex","ETHUSD",1722042231118,2.391,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1722042232559,3.06176,3266.1,3265.7,2.4806]
["bitfinex","ETHUSD",1722042232772,3.55,3266.0,3265.7,2.4806]
["bitfinex","ETHUSD",1722042233074,6.61185,3266.0,3265.7,2.4806]
["bitfinex","ETHUSD",1722042233475,3.55,3266.0,3265.7,2.4806]
["bitfinex","ETHUSD",1722042233765,3.0,3265.9,3265.7,2.4806]
["bitfinex","ETHUSD",1722042233970,0.55,3265.8,3265.7,2.4806]
["bitfinex","ETHUSD",1722042234176,3.55,3266.0,3265.7,2.4806]
["bitfinex","ETHUSD",1722042234340,3.0,3265.9,3265.7,2.4806]
["bitfinex","ETHUSD",1722042234663,0.55,3265.8,3265.7,2.4806]
["bitfinex","ETHUSD",1722042234863,3.55,3265.9,3265.7,2.4806]
["bitfinex","ETHUSD",1722042238547,0.55,3265.9,3265.7,2.4806]
["bitfinex","ETHUSD",1722042238726,0.55,3266.0,3265.7,2.4806]
["bitfinex","ETHUSD",1722042239567,3.61186,3266.0,3265.6,2.3596]
["bitfinex","ETHUSD",1722042239889,3.0,3265.9,3265.6,2.3596]
["bitfinex","ETHUSD",1722042240161,0.55,3265.8,3265.6,5.42177]
["bitfinex","ETHUSD",1722042240675,4.841,3266.1,3264.9,2.3596]
["bitfinex","ETHUSD",1722042240676,0.55,3266.0,3264.9,2.3596]
["bitfinex","ETHUSD",1722042240971,0.55,3266.0,3265.8,2.3596]
["bitfinex","ETHUSD",1722042241137,0.55,3266.1,3265.8,5.42163]
["bitfinex","ETHUSD",1722042241323,0.55,3266.2,3265.9,3.06194]
["bitfinex","ETHUSD",1722042241940,0.55,3266.3,3265.9,3.06194]
["bitfinex","ETHUSD",1722042242126,0.55,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722042242328,0.55,3266.3,3266.0,2.3596]
["bitfinex","ETHUSD",1722042243651,0.55,3266.3,3266.0,5.42144]
["bitfinex","ETHUSD",1722042243968,0.55,3266.3,3266.2,2.3596]
["bitfinex","ETHUSD",1722042244534,0.55,3266.5,3266.2,2.3596]
["bitfinex","ETHUSD",1722042245136,0.55,3266.6,3266.3,3.06155]
["bitfinex","ETHUSD",1722042245463,0.55,3266.7,3266.4,2.3596]
["bitfinex","ETHUSD",1722042245965,1.06021929,3266.6,3266.4,2.3596]
["bitfinex","ETHUSD",1722042246129,0.55,3266.5,3266.4,2.3596]
["bitfinex","ETHUSD",1722042246549,0.55,3266.6,3266.4,2.3596]
["bitfinex","ETHUSD",1722042246751,0.55,3266.7,3266.4,2.3596]
["bitfinex","ETHUSD",1722042246947,1.06021202,3266.6,3266.4,2.3596]
["bitfinex","ETHUSD",1722042247178,0.55,3266.5,3266.4,2.3596]
["bitfinex","ETHUSD",1722042247570,0.55,3266.6,3266.4,2.3596]
["bitfinex","ETHUSD",1722042248576,1.0602515,3266.5,3266.4,2.3596]
["bitfinex","ETHUSD",1722042248788,5.9636315,3266.5,3266.4,2.3596]
["bitfinex","ETHUSD",1722042248945,6.5136315,3266.5,3266.4,2.3596]
["bitfinex","ETHUSD",1722042249151,9.5136315,3266.5,3266.4,2.3596]
["bitfinex","ETHUSD",1722042249967,8.45338,3266.5,3266.4,2.3596]
["bitfinex","ETHUSD",1722042250279,9.5137046,3266.5,3266.4,2.3596]
["bitfinex","ETHUSD",1722042250450,12.5750846,3266.5,3266.4,2.3596]
["bitfinex","ETHUSD",1722042250790,6.12345,3266.2,3265.9,2.3596]
["bitfinex","ETHUSD",1722042251091,1.0603246,3266.1,3265.9,2.3596]
["bitfinex","ETHUSD",1722042251290,1.6103246,3266.1,3265.9,2.3596]
["bitfinex","ETHUSD",1722042251497,1.0603246,3266.0,3265.9,2.3596]
["bitfinex","ETHUSD",1722042251856,1.0603246,3266.0,3265.6,2.3596]
["bitfinex","ETHUSD",1722042252065,3.06208,3265.8,3265.6,2.3596]
["bitfinex","ETHUSD",1722042252265,3.06208,3265.8,3265.3,2.3596]
["bitfinex","ETHUSD",1722042252266,3.06228,3265.6,3265.3,2.3596]
["bitfinex","ETHUSD",1722042252566,1.6103246,3265.5,3265.3,2.3596]
["bitfinex","ETHUSD",1722042252768,4.1227346,3265.4,3265.3,2.3596]
["bitfinex","ETHUSD",1722042253181,0.55,3265.4,3265.3,2.3596]
["bitfinex","ETHUSD",1722042253491,1.6106196,3265.4,3265.3,2.3596]
["bitfinex","ETHUSD",1722042254860,4.6730296,3265.4,3265.3,2.3596]
["bitfinex","ETHUSD",1722042255062,1.6106196,3265.4,3265.3,2.3596]
["bitfinex","ETHUSD",1722042256716,1.61062392,3265.4,3265.3,2.3596]
["bitfinex","ETHUSD",1722042258983,4.67303392,3265.4,3265.3,2.3596]
["bitfinex","ETHUSD",1722042259383,5.82828767,3265.4,3265.3,2.3596]
["bitfinex","ETHUSD",1722042259803,3.61241,3265.4,3265.3,2.3596]
["bitfinex","ETHUSD",1722042260010,5.82843592,3265.4,3265.3,2.3596]
["bitfinex","ETHUSD",1722042260324,6.78154359,3265.4,3265.3,2.3596]
["bitfinex","ETHUSD",1722042261120,8.62354359,3265.4,3264.9,2.3541]
["bitfinex","ETHUSD",1722042261332,3.71913359,3265.3,3264.9,2.3541]
["bitfinex","ETHUSD",1722042261530,2.21602592,3265.2,3264.9,2.3541]
["bitfinex","ETHUSD",1722042261829,1.06067292,3265.1,3264.9,2.3541]
["bitfinex","ETHUSD",1722042262130,1.06067292,3265.2,3264.9,2.3541]
["bitfinex","ETHUSD",1722042262436,2.21601151,3265.1,3264.9,2.3541]
["bitfinex","ETHUSD",1722042262622,3.06269,3265.1,3264.9,2.3541]
["bitfinex","ETHUSD",1722042263210,3.06278,3265.0,3264.9,2.3541]
["bitfinex","ETHUSD",1722042263396,5.82873802,3265.0,3264.9,2.3541]
["bitfinex","ETHUSD",1722042263623,5.82873802,3265.0,3264.2,7.4]
["bitfinex","ETHUSD",1722042263624,5.82873802,3265.0,3264.5,2.3541]
["bitfinex","ETHUSD",1722042263842,3.61278,3265.0,3264.5,2.3541]
["bitfinex","ETHUSD",1722042264317,6.67565,3265.0,3264.5,2.3541]
["bitfinex","ETHUSD",1722042264521,4.56588767,3265.0,3264.5,2.3541]
["bitfinex","ETHUSD",1722042268411,4.01608767,3264.8,3264.5,2.3541]
["bitfinex","ETHUSD",1722042270332,3.06307,3264.7,3264.5,2.3541]
["bitfinex","ETHUSD",1722042270651,4.01617767,3264.7,3264.5,2.3541]
["bitfinex","ETHUSD",1722042270825,2.10862704,3264.6,3264.5,2.3541]
["bitfinex","ETHUSD",1722042271227,2.11189694,3264.6,3264.5,2.3541]
["bitfinex","ETHUSD",1722042271430,2.11183831,3264.6,3264.5,2.3541]
["bitfinex","ETHUSD",1722042271632,3.06316,3264.6,3264.5,2.3541]
["bitfinex","ETHUSD",1722042271844,4.01953757,3264.6,3264.5,2.3541]
["bitfinex","ETHUSD",1722042272254,3.06316,3264.6,3264.5,2.3541]
["bitfinex","ETHUSD",1722042274456,3.06328,3264.5,3264.2,9.7541]
["bitfinex","ETHUSD",1722042274962,0.55,3264.4,3264.2,9.7541]
["bitfinex","ETHUSD",1722042275187,0.55,3264.4,3264.2,10.8371]
["bitfinex","ETHUSD",1722042275470,0.55,3264.4,3264.2,9.7541]
["bitfinex","ETHUSD",1722042275762,3.06339,3264.4,3264.2,9.7541]
["bitfinex","ETHUSD",1722042275948,3.61322,3264.6,3264.2,9.7541]
["bitfinex","ETHUSD",1722042276654,3.06328,3264.5,3264.2,9.7541]
["bitfinex","ETHUSD",1722042276861,0.55,3264.4,3264.2,9.7541]
["bitfinex","ETHUSD",1722042278872,3.61339,3264.4,3264.2,9.7541]
["bitfinex","ETHUSD",1722042279717,3.61339,3264.4,3264.2,2.3541]
["bitfinex","ETHUSD",1722042279924,3.06344,3264.3,3264.2,2.3541]
["bitfinex","ETHUSD",1722042280456,0.55,3264.4,3264.2,2.3541]
["bitfinex","ETHUSD",1722042281258,1.06090369,3264.3,3264.2,2.3541]
["bitfinex","ETHUSD",1722042281426,0.55,3264.4,3264.2,2.3541]
["bitfinex","ETHUSD",1722042281766,1.06090353,3264.3,3264.2,2.3541]
["bitfinex","ETHUSD",1722042283358,1.06090307,3264.3,3264.2,2.3541]
["bitfinex","ETHUSD",1722042284358,1.0609027,3264.3,3264.2,2.3541]
["bitfinex","ETHUSD",1722042286694,3.6134,3264.4,3264.2,2.3541]
["bitfinex","ETHUSD",1722042286864,1.06090691,3264.3,3264.2,2.3541]
["bitfinex","ETHUSD",1722042290049,1.06090586,3264.3,3264.2,2.3541]
["bitfinex","ETHUSD",1722042292055,4.12434586,3264.3,3264.2,2.3541]
["bitfinex","ETHUSD",1722042292891,3.06353,3264.2,3264.0,2.3363]
["bitfinex","ETHUSD",1722042293105,3.45290586,3264.1,3263.9,0.005]
["bitfinex","ETHUSD",1722042293265,9.03034586,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042293472,7.96944,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042293652,10.73483293,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042294286,7.67111293,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042294446,8.62666414,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042294649,7.67111293,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042296384,8.94192316,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042296762,6.72653023,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042296965,8.94214883,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042298773,7.6713386,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042299080,8.94684566,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042300063,7.6713386,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042300400,8.94689145,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042301102,7.67137951,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042301657,8.94690936,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042302157,8.94703326,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042302361,7.67137951,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042302659,7.67125327,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042302882,7.67125324,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042303160,10.7349394,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042303471,12.32900837,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042303656,15.32900837,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042304060,15.32951278,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042304309,13.73495435,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042304792,10.67123435,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042304961,13.73495435,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042306005,13.73529036,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042306954,10.67157036,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042307190,7.60785036,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042307457,9.20294629,3264.0,3263.9,2.3972]
["bitfinex","ETHUSD",1722042307664,5.76585036,3264.0,3263.9,2.3972]
["bitfinex","ETHUSD",1722042308006,7.04201202,3264.0,3263.9,2.3972]
["bitfinex","ETHUSD",1722042308859,3.17258281,3264.0,3263.9,2.3972]
["bitfinex","ETHUSD",1722042309063,2.21559924,3264.0,3263.9,5.46101]
["bitfinex","ETHUSD",1722042309398,0.9570245,3264.1,3263.9,5.46101]
["bitfinex","ETHUSD",1722042309796,0.9570245,3264.1,3264.0,2.3922]
["bitfinex","ETHUSD",1722042309999,3.17275528,3264.1,3264.0,2.3922]
["bitfinex","ETHUSD",1722042310893,2.21573078,3264.1,3264.0,2.3922]
["bitfinex","ETHUSD",1722042311407,3.49189244,3264.1,3264.0,2.3922]
["bitfinex","ETHUSD",1722042311881,2.21573078,3264.1,3264.0,2.3922]
["bitfinex","ETHUSD",1722042312398,3.49189244,3264.1,3264.0,2.3922]
["bitfinex","ETHUSD",1722042312594,1.27616166,3264.1,3264.0,2.3922]
["bitfinex","ETHUSD",1722042312828,2.21578486,3264.1,3264.0,2.3922]
["bitfinex","ETHUSD",1722042313126,2.21578486,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042313787,3.17357645,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042313985,2.21578486,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042315927,2.21540569,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042316107,2.21538886,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042316291,3.49155052,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042316873,2.21538886,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042317124,3.49155052,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042317288,3.4913563,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042319384,3.49127509,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042320016,2.21511343,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042321344,3.49194777,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042321999,3.49181785,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042322240,3.49188366,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042322395,3.49191153,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042322605,1.2767981,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042322796,3.49159195,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042323000,2.21479385,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042323295,3.49159719,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042323744,2.21479385,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042324040,3.49163141,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042324406,2.21479385,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042324601,3.49171823,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042324801,2.21479385,3264.1,3264.0,8.51964]
["bitfinex","ETHUSD",1722042325039,3.49173021,3264.1,3264.0,8.51964]
["bitfinex","ETHUSD",1722042326033,1.27693636,3264.1,3264.0,8.51964]
["bitfinex","ETHUSD",1722042326212,3.49179526,3264.1,3264.0,8.51964]
["bitfinex","ETHUSD",1722042328200,3.49179526,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042329316,1.27693636,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042329530,3.49202314,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042330362,3.49202314,3264.1,3264.0,2.3922]
["bitfinex","ETHUSD",1722042330649,3.49202314,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042332643,3.49208753,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042332802,3.49209142,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042333420,2.21515506,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042333620,3.49261445,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042335241,2.21515506,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042335953,3.0,3264.4,3264.0,5.45592]
["bitfinex","ETHUSD",1722042336158,1.06093879,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042336316,3.49231882,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042336661,2.21494006,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042339354,0.55,3264.3,3264.0,5.45592]
["bitfinex","ETHUSD",1722042339556,1.59693746,3264.1,3264.0,2.3922]
["bitfinex","ETHUSD",1722042339847,3.81190149,3264.1,3264.0,2.3922]
["bitfinex","ETHUSD",1722042340051,3.81190149,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042340548,2.21496403,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042341249,3.81190149,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042341472,3.81188443,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042342730,3.81197939,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042343671,2.21491375,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042345972,0.55,3264.4,3264.0,5.45592]
["bitfinex","ETHUSD",1722042346133,1.59717803,3264.2,3264.0,5.45592]
["bitfinex","ETHUSD",1722042346339,2.21484432,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042347376,3.81202235,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042349473,1.06092924,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042349652,2.65849976,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042349854,3.81245437,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042350678,3.59479905,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042350985,2.21488385,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042351348,3.59481978,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042352989,3.59485301,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042353779,0.55,3264.4,3264.0,5.45592]
["bitfinex","ETHUSD",1722042354087,1.9190073,3264.2,3264.0,5.45592]
["bitfinex","ETHUSD",1722042354298,3.59478878,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042356267,1.9190073,3264.2,3264.0,5.45592]
["bitfinex","ETHUSD",1722042356268,1.91927033,3264.2,3264.0,5.45592]
["bitfinex","ETHUSD",1722042356470,3.59482015,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042359807,3.59480364,3264.1,3264.0,5.45592]
["bitfinex","ETHUSD",1722042360312,3.59480364,3264.1,3264.0,2.3922]
["bitfinex","ETHUSD",1722042361593,4.14480364,3264.1,3264.0,2.3922]
["bitfinex","ETHUSD",1722042361793,9.91314,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042361967,18.23615156,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042362166,17.05803704,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042362471,19.29584221,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042364260,17.05803704,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042364991,19.29584221,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042365303,17.05803704,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042365476,17.05781287,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042368906,17.05777241,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042372222,15.99650228,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042372379,17.05771487,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042375586,17.05767573,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042376213,17.05741763,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042376419,20.12113763,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042376581,22.35377147,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042376780,20.12113763,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042377216,22.35287846,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042377512,20.40917846,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042378884,14.58316,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042379119,20.40857092,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042380413,18.17711206,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042381130,20.40857092,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042381284,18.17711206,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042381612,20.12081206,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042381810,25.41599092,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042382014,20.12081206,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042382508,20.1200937,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042383819,23.1838137,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042385692,23.18379006,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042388218,25.41239874,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042388985,19.59058,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042389187,25.41224361,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042389683,20.40482361,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042389899,21.48782361,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042391810,21.48747884,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042392321,26.49489884,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042392499,23.9625562,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042392698,26.49337207,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042394828,24.26579283,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042395828,20.67358,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042396032,24.26556517,3264.0,3263.9,0.005]
["bitfinex","ETHUSD",1722042397235,14.09724,3263.9,3263.8,0.005]
["bitfinex","ETHUSD",1722042397395,23.46718682,3263.9,3263.8,0.005]
["bitfinex","ETHUSD",1722042398037,23.52026543,3263.9,3263.8,0.005]
["bitfinex","ETHUSD",1722042398335,20.60525,3263.8,3263.7,1.70757851]
["bitfinex","ETHUSD",1722042398631,29.12644545,3263.8,3263.7,8.51e-06]
["bitfinex","ETHUSD",1722042399332,26.98204702,3263.8,3263.7,8.51e-06]
["bitfinex","ETHUSD",1722042399495,31.75824879,3263.8,3263.7,8.51e-06]
["bitfinex","ETHUSD",1722042400439,27.62660411,3263.8,3263.7,8.51e-06]
["bitfinex","ETHUSD",1722042400622,30.25827465,3263.8,3263.7,8.51e-06]
["bitfinex","ETHUSD",1722042400824,28.31457465,3263.8,3263.7,8.51e-06]
["bitfinex","ETHUSD",1722042401520,25.68290411,3263.8,3263.7,8.51e-06]
["bitfinex","ETHUSD",1722042402514,22.09076028,3263.8,3263.7,8.51e-06]
["bitfinex","ETHUSD",1722042402716,25.68305252,3263.8,3263.7,8.51e-06]
["bitfinex","ETHUSD",1722042404604,22.61914252,3263.8,3263.7,8.51e-06]
["bitfinex","ETHUSD",1722042405155,22.18873003,3263.8,3263.7,2.40980851]
["bitfinex","ETHUSD",1722042405442,19.25902224,3263.8,3263.7,2.40980851]
["bitfinex","ETHUSD",1722042405814,15.66673,3263.8,3263.7,2.40980851]
["bitfinex","ETHUSD",1722042406016,19.2597306,3263.8,3263.7,2.40980851]
["bitfinex","ETHUSD",1722042408564,21.49142657,3263.8,3263.7,2.40980851]
["bitfinex","ETHUSD",1722042408742,21.49143814,3263.8,3263.7,2.40980851]
["bitfinex","ETHUSD",1722042409247,15.66673,3263.8,3263.7,2.40980851]
["bitfinex","ETHUSD",1722042409445,19.26058593,3263.8,3263.7,2.40980851]
["bitfinex","ETHUSD",1722042412548,18.19922759,3263.8,3263.7,2.40980851]
["bitfinex","ETHUSD",1722042412762,22.32453796,3263.8,3263.7,2.40980851]
["bitfinex","ETHUSD",1722042412971,22.32453796,3263.8,3263.7,8.51e-06]
["bitfinex","ETHUSD",1722042412972,19.26062796,3263.8,3263.7,8.51e-06]
["bitfinex","ETHUSD",1722042413934,19.55278794,3263.8,3263.7,8.51e-06]
["bitfinex","ETHUSD",1722042414143,19.55324249,3263.8,3263.7,8.51e-06]
["bitfinex","ETHUSD",1722042416161,19.55312217,3263.8,3263.7,8.51e-06]
["bitfinex","ETHUSD",1722042416361,19.26096219,3263.8,3263.7,8.51e-06]
["bitfinex","ETHUSD",1722042416575,19.55338481,3263.8,3263.7,8.51e-06]
["bitfinex","ETHUSD",1722042417266,22.19122055,3263.8,3263.7,8.51e-06]
["bitfinex","ETHUSD",1722042417769,25.25513055,3263.8,3263.7,8.51e-06]
["bitfinex","ETHUSD",1722042418696,22.61729481,3263.8,3263.7,8.51e-06]
["bitfinex","ETHUSD",1722042418876,24.11729481,3263.8,3263.7,8.51e-06]
["bitfinex","ETHUSD",1722042419041,27.28648186,3263.8,3263.7,8.51e-06]
["bitfinex","ETHUSD",1722042419447,25.78461569,3263.8,3263.7,8.51e-06]
["bitfinex","ETHUSD",1722042420249,22.61772434,3263.8,3263.7,8.51e-06]
["bitfinex","ETHUSD",1722042420793,6.12932,3263.0,3262.9,2.3282]
["bitfinex","ETHUSD",1722042420944,18.43329273,3263.0,3262.9,2.3282]
["bitfinex","ETHUSD",1722042421138,21.49795273,3263.0,3262.9,2.3282]
["bitfinex","ETHUSD",1722042421339,9.19455,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042421543,16.86547462,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042421774,20.4369491,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042421981,21.49835992,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042422749,19.26408827,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042423244,21.4976636,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042423446,19.26408827,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042423672,18.18108827,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042423991,21.49769144,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042425245,18.96484724,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042425484,21.49819738,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042427580,20.41519738,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042427763,19.26447012,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042428162,21.49819738,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042428362,18.20277605,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042428682,19.26425137,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042428872,21.4967337,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042429191,19.26425137,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042430282,21.49605498,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042430652,19.26425137,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042431991,19.26417409,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042432355,21.49544542,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042434071,20.41244542,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042434272,21.49544542,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042435391,19.26573742,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042435569,21.49799325,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042436171,20.41499325,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042436367,19.2657389,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042436568,21.49799325,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042436771,16.2008889,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042438595,14.82059896,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042438802,16.20098222,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042442017,16.20030671,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042445421,13.66638158,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042445603,16.19961347,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042448819,16.19960692,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042449584,15.64960692,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042450903,17.56235239,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042451229,18.11235239,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042451767,16.19960692,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042452130,12.6047,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042452325,16.19954432,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042453259,16.19956723,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042455474,12.6047,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042455645,16.19962876,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042456575,13.13477876,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042456765,5.98692876,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042456941,6.20237101,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042457272,4.60726058,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042458280,7.60726058,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042458644,5.392,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042458999,7.60745645,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042459574,9.20301038,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042459762,7.60745645,3262.8,3262.7,2.34844]
["bitfinex","ETHUSD",1722042460876,6.49206859,3262.8,3262.7,5.954736]
["bitfinex","ETHUSD",1722042461057,3.17290781,3262.8,3262.7,9.019676]
["bitfinex","ETHUSD",1722042461254,2.21535234,3262.8,3262.7,9.019676]
["bitfinex","ETHUSD",1722042461455,2.11143861,3262.8,3262.7,9.019676]
["bitfinex","ETHUSD",1722042462149,2.11120649,3262.8,3262.7,9.019676]
["bitfinex","ETHUSD",1722042464484,1.15379909,3262.8,3262.7,9.019676]
["bitfinex","ETHUSD",1722042465156,2.11120649,3262.8,3262.7,9.019676]
["bitfinex","ETHUSD",1722042465489,1.27661214,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042465665,7.0417139,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042466482,5.98037256,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042466645,5.98037256,3263.0,3262.9,5.35345]
["bitfinex","ETHUSD",1722042466851,4.70376042,3263.0,3262.9,5.35345]
["bitfinex","ETHUSD",1722042467176,5.98037256,3263.0,3262.9,5.35345]
["bitfinex","ETHUSD",1722042467352,4.70376042,3263.0,3262.9,5.35345]
["bitfinex","ETHUSD",1722042467962,4.70376042,3263.0,3262.9,6.2514486]
["bitfinex","ETHUSD",1722042468987,7.04174252,3263.0,3262.9,3.1866986]
["bitfinex","ETHUSD",1722042469285,4.7037944,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042471695,5.76517206,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042472186,5.98045823,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042472368,5.76522385,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042472757,7.04183599,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042475601,5.8879899,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042476562,4.82661214,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042477577,1.82661214,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042477997,4.89127214,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042478331,12.79793214,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042479631,10.21414774,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042481382,12.42952643,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042481583,11.27559131,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042481889,12.74681497,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042482233,12.74681642,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042483985,11.1529572,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042484301,12.74692517,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042484516,11.1529572,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042484715,8.9375356,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042484939,12.74698187,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042485089,11.1529484,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042485490,14.2176084,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042485714,15.3006084,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042487452,11.1529484,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042487813,12.74733795,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042488206,11.15293036,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042488741,12.74744132,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042489478,9.68278132,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042489768,8.08827036,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042489933,11.15293036,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042490139,12.74758606,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042490345,11.15293036,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042490933,12.74775984,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042491166,12.74775946,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042491376,11.15293036,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042491564,8.9375356,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042491767,11.15293041,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042492924,12.53288253,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042493536,8.08827041,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042493761,9.46828177,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042493936,12.53294177,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042494948,12.53289854,3263.0,3262.9,2.2887]
["bitfinex","ETHUSD",1722042496936,7.9717,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042497140,18.11580479,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042497489,16.20006294,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042497837,13.13521294,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042498278,10.60139664,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042498471,13.13573166,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042498677,15.05187435,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042499046,16.20058166,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042499750,13.96905941,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042499975,12.05273166,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042500298,13.96905681,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042501243,10.90420681,3262.8,3262.7,2.47084]
["bitfinex","ETHUSD",1722042501570,8.98788166,3262.8,3262.7,2.47084]
["bitfinex","ETHUSD",1722042501783,8.98792236,3262.8,3262.7,2.47084]
["bitfinex","ETHUSD",1722042502006,10.9047875,3262.8,3262.7,2.47084]
["bitfinex","ETHUSD",1722042502215,8.98792236,3262.8,3262.7,2.47084]
["bitfinex","ETHUSD",1722042502527,10.9047875,3262.8,3262.7,2.47084]
["bitfinex","ETHUSD",1722042504024,10.90505039,3262.8,3262.7,2.47084]
["bitfinex","ETHUSD",1722042504185,8.98792236,3262.8,3262.7,2.47084]
["bitfinex","ETHUSD",1722042504807,10.90493108,3262.8,3262.7,2.47084]
["bitfinex","ETHUSD",1722042505014,12.05276837,3262.8,3262.7,2.47084]
["bitfinex","ETHUSD",1722042505814,13.96968989,3262.8,3262.7,2.47084]
["bitfinex","ETHUSD",1722042506142,12.05276837,3262.8,3262.7,2.47084]
["bitfinex","ETHUSD",1722042506290,15.11761837,3262.8,3262.7,2.47084]
["bitfinex","ETHUSD",1722042506502,16.20061837,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042507180,18.43696104,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042507433,16.20061837,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042508350,12.6047,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042508653,16.20051448,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042511848,12.6047,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042512048,16.20056369,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042514829,15.11756369,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042515145,12.58330704,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042515323,13.96929612,3262.8,3262.7,2.47084]
["bitfinex","ETHUSD",1722042516013,12.05273679,3262.8,3262.7,2.47084]
["bitfinex","ETHUSD",1722042518524,12.05158912,3262.8,3262.7,2.47084]
["bitfinex","ETHUSD",1722042518745,8.45685,3262.8,3262.7,2.47084]
["bitfinex","ETHUSD",1722042518910,12.05160563,3262.8,3262.7,2.47084]
["bitfinex","ETHUSD",1722042519647,17.35201432,3262.8,3262.7,2.47084]
["bitfinex","ETHUSD",1722042519852,13.66630602,3262.8,3262.7,2.47084]
["bitfinex","ETHUSD",1722042520145,18.43551879,3262.8,3262.7,2.47084]
["bitfinex","ETHUSD",1722042520355,18.43551879,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042522153,18.43523068,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042525324,18.4385264,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042526234,16.20135659,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042528027,18.4385264,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042528618,17.37660041,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042528827,18.43798892,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042529151,16.20103991,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042529818,18.43798892,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042532066,13.66630931,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042532266,22.33072605,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042532477,22.6114631,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042532653,25.25396388,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042532831,22.18911388,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042533462,19.5466131,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042533632,22.18911388,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042535363,17.01193919,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042535573,19.54640263,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042538383,22.18814073,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042538683,15.95028705,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042538980,22.18815998,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042539356,25.25300998,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042539884,22.18815998,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042540247,22.61129584,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042540447,25.25321425,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042541053,22.61129584,3262.8,3262.7,0.02024]
["bitfinex","ETHUSD",1722042541244,22.61129584,3262.8,3262.7,1e-05]
["bitfinex","ETHUSD",1722042541245,24.11149797,3262.8,3262.7,1e-05]
["bitfinex","ETHUSD",1722042541445,24.11149316,3262.8,3262.7,1e-05]
["bitfinex","ETHUSD",1722042541645,24.11149316,3262.8,3259.6,0.1]
["bitfinex","ETHUSD",1722042541646,1.5,3261.3,3259.6,0.1]
["bitfinex","ETHUSD",1722042541941,1.842,3261.7,3259.6,0.1]
["bitfinex","ETHUSD",1722042541942,8.24160031,3259.7,3259.6,0.1]
["bitfinex","ETHUSD",1722042542154,11.51745642,3259.7,3259.6,0.1]
["bitfinex","ETHUSD",1722042542356,15.76122803,3259.7,3259.6,0.1]
["bitfinex","ETHUSD",1722042542579,3.06795,3259.5,3259.4,2.45]
["bitfinex","ETHUSD",1722042542755,9.04631014,3259.5,3259.4,2.45]
["bitfinex","ETHUSD",1722042542958,8.83477109,3259.5,3259.4,2.45]
["bitfinex","ETHUSD",1722042543266,10.6415222,3259.5,3259.4,2.45]
["bitfinex","ETHUSD",1722042543443,9.6859,3259.5,3259.4,2.45]
["bitfinex","ETHUSD",1722042544278,10.7689,3259.5,3259.4,2.45]
["bitfinex","ETHUSD",1722042544490,9.6859,3259.5,3259.4,2.45]
["bitfinex","ETHUSD",1722042548298,11.5279,3259.5,3259.4,2.45]
["bitfinex","ETHUSD",1722042554696,12.6109,3259.5,3259.4,2.45]
["bitfinex","ETHUSD",1722042555824,11.5279,3259.5,3259.4,2.45]
["bitfinex","ETHUSD",1722042561539,5.392,3259.5,3259.4,2.45]
["bitfinex","ETHUSD",1722042562305,8.45995,3259.5,3259.4,2.45]
["bitfinex","ETHUSD",1722042562927,5.392,3259.5,3259.4,2.45]
["bitfinex","ETHUSD",1722042564222,8.45995,3259.5,3259.4,2.45]
["bitfinex","ETHUSD",1722042565147,5.392,3259.5,3259.4,2.45]
["bitfinex","ETHUSD",1722042566253,3.55,3259.5,3259.4,2.45]
["bitfinex","ETHUSD",1722042566463,0.48134051,3259.7,3259.4,2.45]
["bitfinex","ETHUSD",1722042566760,0.55,3259.6,3259.5,1.083]
["bitfinex","ETHUSD",1722042567140,0.55,3259.6,3259.4,2.45]
["bitfinex","ETHUSD",1722042567141,5.46186,3259.6,3259.4,2.45]
["bitfinex","ETHUSD",1722042567315,4.844,3259.5,3259.4,2.45]
["bitfinex","ETHUSD",1722042567514,8.46195,3259.5,3259.4,2.45]
["bitfinex","ETHUSD",1722042569344,5.394,3259.5,3259.4,2.45]
["bitfinex","ETHUSD",1722042571264,17.97420913,3259.5,3259.4,0.91598]
["bitfinex","ETHUSD",1722042571471,19.54215913,3259.5,3259.4,1e-05]
["bitfinex","ETHUSD",1722042571683,19.47420913,3259.5,3259.4,1e-05]
["bitfinex","ETHUSD",1722042571962,15.66040913,3259.5,3259.4,1e-05]
["bitfinex","ETHUSD",1722042572529,15.66040913,3259.5,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042572530,4.91242,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042572755,12.59339913,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042574066,11.53084,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042574232,12.59360393,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042580227,15.66202393,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042580867,15.66213673,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042583467,16.97629236,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042583620,13.90787236,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042583824,12.59371673,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042584331,13.90783987,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042585511,14.86065201,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042586206,17.92907201,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042587305,16.97625987,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042587501,18.94178283,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042587716,20.00466118,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042587903,16.93624118,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042588098,15.34123385,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042588317,16.93624118,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042589235,15.34123385,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042590844,11.53084,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042591151,15.34144425,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042591346,16.93658258,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042594241,2.3771473,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042594539,1.31437866,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042595707,1.86437866,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042595908,4.86437866,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042596359,13.80235095,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042596525,17.3239011,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042596723,15.3415483,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042597549,15.34141346,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042597732,17.25536882,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042598609,15.34141346,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042599148,13.90785546,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042600644,9.52517745,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042600849,9.36609629,3259.0,3258.9,10.39832778]
["bitfinex","ETHUSD",1722042601047,9.36609629,3259.0,3258.9,11.48532778]
["bitfinex","ETHUSD",1722042601048,9.0471014,3259.0,3258.9,11.48532778]
["bitfinex","ETHUSD",1722042601222,7.77106235,3259.0,3258.9,11.48532778]
["bitfinex","ETHUSD",1722042601427,8.72807889,3259.0,3258.9,10.39832778]
["bitfinex","ETHUSD",1722042601629,6.35101654,3259.0,3258.9,10.39832778]
["bitfinex","ETHUSD",1722042601840,7.77101831,3259.0,3258.9,10.39832778]
["bitfinex","ETHUSD",1722042603419,6.7083218,3259.0,3258.9,10.39832778]
["bitfinex","ETHUSD",1722042603642,7.77096925,3259.0,3258.9,10.39832778]
["bitfinex","ETHUSD",1722042604240,7.2030083,3259.0,3258.9,10.39832778]
["bitfinex","ETHUSD",1722042604441,3.33404775,3259.0,3258.9,12.94090885]
["bitfinex","ETHUSD",1722042604921,1.3143218,3259.0,3258.9,12.94090885]
["bitfinex","ETHUSD",1722042605123,0.9570785,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1722042605342,1.43852757,3259.2,3258.9,12.94090885]
["bitfinex","ETHUSD",1722042605560,1.43852757,3259.2,3258.9,16.00935885]
["bitfinex","ETHUSD",1722042606955,1.43852757,3259.2,3258.9,16.00940885]
["bitfinex","ETHUSD",1722042607336,1.43852757,3259.2,3258.9,16.00936885]
["bitfinex","ETHUSD",1722042607520,1.43852757,3259.2,3259.0,4.44694898]
["bitfinex","ETHUSD",1722042607720,1.43852757,3259.2,3259.0,1.37852898]
["bitfinex","ETHUSD",1722042608770,1.43852757,3259.2,3259.0,4.44691898]
["bitfinex","ETHUSD",1722042609115,1.43852757,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1722042609345,2.75330327,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1722042609749,2.75330327,3259.2,3259.0,1.37852898]
["bitfinex","ETHUSD",1722042610064,1.43852757,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1722042610228,2.75333906,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1722042611126,2.75333906,3259.2,3259.0,4.44694898]
["bitfinex","ETHUSD",1722042611341,1.43852757,3259.2,3259.0,4.44694898]
["bitfinex","ETHUSD",1722042611953,1.43852757,3259.2,3259.0,7.51530898]
["bitfinex","ETHUSD",1722042612264,1.43852757,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1722042612459,2.75336006,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1722042613123,2.75336006,3259.2,3259.0,1.37852898]
["bitfinex","ETHUSD",1722042613328,2.27182054,3259.1,3259.0,1.37852898]
["bitfinex","ETHUSD",1722042613550,2.27182054,3259.1,3258.9,10.39832778]
["bitfinex","ETHUSD",1722042613852,1.43852757,3259.2,3258.9,10.39832778]
["bitfinex","ETHUSD",1722042615374,3.06842,3259.0,3258.9,10.39832778]
["bitfinex","ETHUSD",1722042615539,1.5070785,3259.1,3258.9,10.39832778]
["bitfinex","ETHUSD",1722042615738,2.27184143,3259.0,3258.9,10.39832778]
["bitfinex","ETHUSD",1722042616579,0.9570785,3259.0,3258.9,10.39832778]
["bitfinex","ETHUSD",1722042616872,2.27184361,3259.0,3258.9,10.39832778]
["bitfinex","ETHUSD",1722042617169,6.22718511,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042617374,18.41067939,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042617546,15.34225939,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042617744,17.25745259,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042619767,11.53084,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042619961,11.7237887,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042620160,11.88560987,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042620361,10.28982362,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042621758,10.83982362,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042622466,7.77140362,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042622787,4.86458401,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042622947,5.82211473,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042623286,5.82220075,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042623487,4.50753072,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042623695,5.82221028,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042624067,4.86467956,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042624468,5.82224431,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042624666,5.82231132,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042624982,4.86474657,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042626560,4.86527061,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042626883,4.86528249,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042627087,3.33611801,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042627384,2.27346198,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042627787,2.27346198,3259.0,3258.9,12.59166285]
["bitfinex","ETHUSD",1722042627958,1.75813297,3259.2,3259.0,3.06842]
["bitfinex","ETHUSD",1722042627959,1.43962856,3259.2,3259.0,3.06842]
["bitfinex","ETHUSD",1722042628151,0.48144907,3259.2,3259.0,4.15542]
["bitfinex","ETHUSD",1722042628351,0.48144907,3259.2,3259.0,5.76299629]
["bitfinex","ETHUSD",1722042629200,0.95817949,3259.3,3259.0,2.69457629]
["bitfinex","ETHUSD",1722042629559,0.95817949,3259.3,3259.0,5.76299629]
["bitfinex","ETHUSD",1722042629761,0.95817949,3259.3,3259.2,9.62066]
["bitfinex","ETHUSD",1722042630071,0.95817949,3259.7,3259.4,3.06804]
["bitfinex","ETHUSD",1722042630269,1.2766839,3259.8,3259.5,1.087]
["bitfinex","ETHUSD",1722042630270,0.95817949,3259.8,3259.5,1.087]
["bitfinex","ETHUSD",1722042630516,1.31614813,3259.7,3259.6,0.415498]
["bitfinex","ETHUSD",1722042630797,1.31614813,3259.7,3259.5,4.15494]
["bitfinex","ETHUSD",1722042631091,1.31614813,3259.7,3259.5,3.06794]
["bitfinex","ETHUSD",1722042631272,0.95817949,3259.8,3259.5,3.06794]
["bitfinex","ETHUSD",1722042631467,1.31607801,3259.7,3259.5,3.06788]
["bitfinex","ETHUSD",1722042632321,3.95817949,3259.8,3259.5,3.06788]
["bitfinex","ETHUSD",1722042632590,0.95817949,3259.8,3259.5,3.06788]
["bitfinex","ETHUSD",1722042632798,0.95817949,3259.8,3259.6,3.06784]
["bitfinex","ETHUSD",1722042633310,0.95817949,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1722042633463,1.31606407,3259.8,3259.5,3.06788]
["bitfinex","ETHUSD",1722042633678,2.27424356,3259.8,3259.5,3.374668]
["bitfinex","ETHUSD",1722042634007,0.95817949,3259.8,3259.5,3.374668]
["bitfinex","ETHUSD",1722042634312,0.95817949,3259.8,3259.7,5.46496]
["bitfinex","ETHUSD",1722042634819,0.95817949,3259.9,3259.7,8.53272]
["bitfinex","ETHUSD",1722042634973,0.95817949,3260.0,3259.8,0.853272]
["bitfinex","ETHUSD",1722042635305,0.95817949,3260.0,3259.8,3.06764]
["bitfinex","ETHUSD",1722042635471,0.95817949,3260.0,3259.8,6.13524]
["bitfinex","ETHUSD",1722042635675,0.95817949,3260.0,3259.8,3.0676]
["bitfinex","ETHUSD",1722042635870,3.95817949,3260.1,3259.8,3.0676]
["bitfinex","ETHUSD",1722042636101,2.27445408,3260.0,3259.9,6.13514]
["bitfinex","ETHUSD",1722042636291,3.95817949,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1722042636486,1.43954028,3260.2,3260.1,3.06739]
["bitfinex","ETHUSD",1722042636689,0.95817949,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722042636889,2.27456279,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1722042637093,1.3163833,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722042637377,3.95817949,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1722042637578,0.95817949,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1722042638110,0.95817949,3260.4,3260.0,3.06742]
["bitfinex","ETHUSD",1722042638295,3.60195953,3260.6,3260.0,3.06742]
["bitfinex","ETHUSD",1722042638296,0.95817949,3260.5,3260.1,0.306742]
["bitfinex","ETHUSD",1722042638500,0.95817949,3260.5,3260.2,3.06724]
["bitfinex","ETHUSD",1722042638719,3.28345512,3260.6,3260.2,6.13448]
["bitfinex","ETHUSD",1722042638890,0.55,3260.5,3260.4,3.0671]
["bitfinex","ETHUSD",1722042639086,0.48127563,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1722042639704,0.48127563,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1722042639904,1.2766839,3260.9,3260.6,3.0669]
["bitfinex","ETHUSD",1722042639905,2.80217949,3260.9,3260.6,3.0669]
["bitfinex","ETHUSD",1722042640211,3.55,3260.8,3260.6,3.0669]
["bitfinex","ETHUSD",1722042640616,0.4811868,3260.9,3260.7,3.06682]
["bitfinex","ETHUSD",1722042640804,0.95817949,3261.1,3260.8,2.3474]
["bitfinex","ETHUSD",1722042641121,0.95817949,3261.2,3260.9,3.06663]
["bitfinex","ETHUSD",1722042641421,3.28332941,3261.3,3260.9,3.06663]
["bitfinex","ETHUSD",1722042641933,3.28332941,3261.3,3261.0,3.06652]
["bitfinex","ETHUSD",1722042642455,2.32514992,3261.3,3261.0,3.06652]
["bitfinex","ETHUSD",1722042642748,0.55,3261.2,3261.0,3.06648]
["bitfinex","ETHUSD",1722042642897,0.48114992,3261.3,3261.0,3.06648]
["bitfinex","ETHUSD",1722042643392,0.48114992,3261.3,3261.0,6.13295]
["bitfinex","ETHUSD",1722042643593,0.48114992,3261.3,3261.0,3.06647]
["bitfinex","ETHUSD",1722042645096,0.48114992,3261.3,3260.8,2.3474]
["bitfinex","ETHUSD",1722042645097,0.48114992,3261.3,3260.9,3.06659]
["bitfinex","ETHUSD",1722042645337,0.48114992,3261.3,3261.0,3.06648]
["bitfinex","ETHUSD",1722042646034,0.48114992,3261.3,3260.9,0.541399]
["bitfinex","ETHUSD",1722042646209,3.06642,3261.2,3260.8,2.3474]
["bitfinex","ETHUSD",1722042646405,3.54747992,3261.3,3260.8,2.3474]
["bitfinex","ETHUSD",1722042647256,6.61380992,3261.3,3260.8,2.3474]
["bitfinex","ETHUSD",1722042647482,3.54747992,3261.3,3260.8,2.3474]
["bitfinex","ETHUSD",1722042647758,3.06635,3261.2,3260.8,2.3474]
["bitfinex","ETHUSD",1722042647968,3.06659,3261.0,3260.5,9.7474]
["bitfinex","ETHUSD",1722042648124,2.32514992,3261.3,3260.6,3.0669]
["bitfinex","ETHUSD",1722042648125,3.06638,3261.2,3260.6,3.0669]
["bitfinex","ETHUSD",1722042648326,6.68281,3261.2,3260.6,3.0669]
["bitfinex","ETHUSD",1722042648746,3.06657,3261.0,3260.5,9.7474]
["bitfinex","ETHUSD",1722042649123,3.06664,3260.9,3260.5,9.7474]
["bitfinex","ETHUSD",1722042649525,3.06657,3261.0,3260.5,9.7474]
["bitfinex","ETHUSD",1722042649824,3.06667,3260.9,3260.5,9.7474]
["bitfinex","ETHUSD",1722042651437,3.06667,3260.9,3260.5,2.3474]
["bitfinex","ETHUSD",1722042652145,3.06645,3261.1,3260.5,2.3474]
["bitfinex","ETHUSD",1722042652327,0.55,3261.0,3260.5,5.955841]
["bitfinex","ETHUSD",1722042652829,3.06678,3260.8,3260.5,2.3474]
["bitfinex","ETHUSD",1722042657640,3.06677,3260.8,3260.5,2.3474]
["bitfinex","ETHUSD",1722042660269,3.61657,3261.0,3260.5,2.3474]
["bitfinex","ETHUSD",1722042660474,3.61657,3261.0,3260.5,5.4144]
["bitfinex","ETHUSD",1722042660641,3.61657,3261.0,3260.6,3.0669]
["bitfinex","ETHUSD",1722042660642,0.55,3261.0,3260.6,3.0669]
["bitfinex","ETHUSD",1722042660966,3.0,3261.1,3260.5,6.262559]
["bitfinex","ETHUSD",1722042661130,0.48114992,3261.3,3260.5,6.262559]
["bitfinex","ETHUSD",1722042661468,1.06197982,3261.2,3260.9,3.06662]
["bitfinex","ETHUSD",1722042661656,0.48114992,3261.3,3261.0,2.3492]
["bitfinex","ETHUSD",1722042661870,0.32254501,3261.7,3261.0,5.41573]
["bitfinex","ETHUSD",1722042661871,3.06602,3261.6,3261.0,5.41573]
["bitfinex","ETHUSD",1722042662776,4.06188709,3261.5,3261.0,2.3492]
["bitfinex","ETHUSD",1722042663066,3.06617,3261.4,3261.0,2.3492]
["bitfinex","ETHUSD",1722042663866,3.06634,3261.3,3261.0,2.3492]
["bitfinex","ETHUSD",1722042664732,1.844,3261.6,3261.0,2.3492]
["bitfinex","ETHUSD",1722042664733,3.06636,3261.2,3261.0,2.3492]
["bitfinex","ETHUSD",1722042664938,3.06644,3261.1,3261.0,2.3492]
["bitfinex","ETHUSD",1722042665577,3.06622,3261.4,3261.0,2.3492]
["bitfinex","ETHUSD",1722042665578,3.06631,3261.3,3261.0,2.3492]
["bitfinex","ETHUSD",1722042665866,1.61193417,3261.2,3261.0,2.3492]
["bitfinex","ETHUSD",1722042666068,3.61638,3261.2,3261.0,2.3492]
["bitfinex","ETHUSD",1722042666272,4.12837504,3261.1,3261.0,2.3492]
["bitfinex","ETHUSD",1722042668034,7.19481504,3261.1,3261.0,2.3492]
["bitfinex","ETHUSD",1722042668243,3.06669,3260.9,3260.7,9.7492]
["bitfinex","ETHUSD",1722042668480,1.06193504,3260.8,3260.7,2.3492]
["bitfinex","ETHUSD",1722042668682,3.06669,3260.9,3260.7,2.3492]
["bitfinex","ETHUSD",1722042668881,1.06208528,3260.8,3260.7,2.3492]
["bitfinex","ETHUSD",1722042669537,4.12881528,3260.8,3260.7,2.3492]
["bitfinex","ETHUSD",1722042670054,3.06683,3260.7,3260.3,2.3492]
["bitfinex","ETHUSD",1722042670265,1.06208528,3260.6,3260.3,3.6615232]
["bitfinex","ETHUSD",1722042672138,1.06211851,3260.5,3260.3,3.6615232]
["bitfinex","ETHUSD",1722042672487,3.06673,3260.8,3260.3,2.3492]
["bitfinex","ETHUSD",1722042672686,4.12893755,3260.7,3260.3,2.3492]
["bitfinex","ETHUSD",1722042672866,1.06210755,3260.6,3260.3,2.3492]
["bitfinex","ETHUSD",1722042673189,1.06214717,3260.5,3259.9,2.3492]
["bitfinex","ETHUSD",1722042673486,4.12931717,3260.4,3259.9,2.3492]
["bitfinex","ETHUSD",1722042673689,1.06214717,3260.3,3259.9,2.3492]
["bitfinex","ETHUSD",1722042673886,1.06214717,3260.3,3259.9,3.937642]
["bitfinex","ETHUSD",1722042674948,3.06748,3260.0,3259.9,2.3492]
["bitfinex","ETHUSD",1722042675173,4.91138,3260.2,3259.9,2.3492]
["bitfinex","ETHUSD",1722042675390,0.55,3260.1,3259.9,2.3492]
["bitfinex","ETHUSD",1722042675559,2.92810293,3260.1,3259.9,2.3492]
["bitfinex","ETHUSD",1722042675766,3.6174,3260.1,3259.9,2.3492]
["bitfinex","ETHUSD",1722042675966,4.12980329,3260.0,3259.9,2.3492]
["bitfinex","ETHUSD",1722042676166,5.99568806,3260.0,3259.9,2.3492]
["bitfinex","ETHUSD",1722042676367,4.93336477,3260.0,3259.9,2.3492]
["bitfinex","ETHUSD",1722042677357,1.86588477,3260.0,3259.9,2.3492]
["bitfinex","ETHUSD",1722042678599,0.55,3260.0,3259.9,2.3492]
["bitfinex","ETHUSD",1722042678891,5.89144712,3260.0,3259.9,2.3492]
["bitfinex","ETHUSD",1722042679490,5.89144712,3260.0,3259.5,10.46795]
["bitfinex","ETHUSD",1722042679491,6.13572,3259.6,3259.5,7.4]
["bitfinex","ETHUSD",1722042679692,3.06801,3259.5,3259.0,14.4589]
["bitfinex","ETHUSD",1722042679998,5.34087896,3259.4,3259.0,17.50791288]
["bitfinex","ETHUSD",1722042680173,4.02540627,3259.4,3259.0,17.50791288]
["bitfinex","ETHUSD",1722042680375,4.02540627,3259.4,3259.0,15.21901288]
["bitfinex","ETHUSD",1722042680574,3.06818,3259.3,3259.1,3.04901288]
["bitfinex","ETHUSD",1722042680893,0.95736627,3259.4,3259.1,3.04901288]
["bitfinex","ETHUSD",1722042681270,3.06807,3259.4,3259.1,3.04901288]
["bitfinex","ETHUSD",1722042683167,3.06814,3259.3,3259.1,3.04901288]
["bitfinex","ETHUSD",1722042683366,3.06814,3259.3,3259.0,12.17]
["bitfinex","ETHUSD",1722042684185,3.06814,3259.3,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042684977,3.06801,3259.5,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042685311,0.95736627,3259.6,3259.0,3.0684]
["bitfinex","ETHUSD",1722042685485,0.95736627,3259.6,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042685486,3.61798,3259.5,3259.1,1.11299278]
["bitfinex","ETHUSD",1722042685886,3.06806,3259.4,3259.1,1.11299278]
["bitfinex","ETHUSD",1722042686677,3.06778,3259.7,3259.1,4.18125278]
["bitfinex","ETHUSD",1722042686870,3.0,3259.6,3259.2,0.41812528]
["bitfinex","ETHUSD",1722042687170,6.06786,3259.6,3259.2,0.41812528]
["bitfinex","ETHUSD",1722042687370,3.0,3259.6,3259.2,0.41812528]
["bitfinex","ETHUSD",1722042687797,6.06787,3259.6,3259.2,0.41812528]
["bitfinex","ETHUSD",1722042688716,3.0,3259.6,3259.2,0.41812528]
["bitfinex","ETHUSD",1722042690111,3.0,3259.6,3259.2,3.48635528]
["bitfinex","ETHUSD",1722042690312,3.0,3259.8,3259.3,2.74884481]
["bitfinex","ETHUSD",1722042690616,0.55,3259.7,3259.3,2.74884481]
["bitfinex","ETHUSD",1722042691175,0.55,3259.7,3259.4,1.086]
["bitfinex","ETHUSD",1722042692826,3.0,3259.9,3259.6,1.086]
["bitfinex","ETHUSD",1722042692991,0.55,3259.8,3259.6,4.569164]
["bitfinex","ETHUSD",1722042693181,3.06748,3260.0,3259.6,1.086]
["bitfinex","ETHUSD",1722042693520,0.55,3259.9,3259.6,1.086]
["bitfinex","ETHUSD",1722042694216,0.55,3259.9,3259.6,4.1538]
["bitfinex","ETHUSD",1722042694419,0.55,3260.1,3259.8,1.086]
["bitfinex","ETHUSD",1722042695129,0.55,3260.1,3259.9,2.3874]
["bitfinex","ETHUSD",1722042695328,3.0,3260.2,3259.9,2.3874]
["bitfinex","ETHUSD",1722042695511,3.0,3260.3,3259.9,2.3874]
["bitfinex","ETHUSD",1722042696221,3.0,3260.3,3259.9,5.45497]
["bitfinex","ETHUSD",1722042696418,3.95736627,3260.4,3259.9,5.45497]
["bitfinex","ETHUSD",1722042696921,1.06228177,3260.3,3259.9,5.45497]
["bitfinex","ETHUSD",1722042697120,3.0,3260.4,3260.0,1.086]
["bitfinex","ETHUSD",1722042697310,1.844,3260.6,3260.2,1.086]
["bitfinex","ETHUSD",1722042697618,0.55,3260.5,3260.2,1.086]
["bitfinex","ETHUSD",1722042697838,0.55,3260.6,3260.2,1.086]
["bitfinex","ETHUSD",1722042698719,0.55,3260.6,3260.2,4.15329]
["bitfinex","ETHUSD",1722042699086,0.55,3260.7,3260.0,6.13482]
["bitfinex","ETHUSD",1722042699290,0.55,3260.7,3260.1,0.9483091]
["bitfinex","ETHUSD",1722042699490,3.61687,3260.7,3260.1,4.0156491]
["bitfinex","ETHUSD",1722042700299,3.0,3260.6,3260.1,4.0156491]
["bitfinex","ETHUSD",1722042700505,0.55,3260.5,3260.1,4.0156491]
["bitfinex","ETHUSD",1722042701487,3.61703,3260.5,3260.1,0.9483091]
["bitfinex","ETHUSD",1722042701693,3.61703,3260.5,3260.0,3.06742]
["bitfinex","ETHUSD",1722042702397,3.06711,3260.4,3259.9,3.348271]
["bitfinex","ETHUSD",1722042702610,3.06711,3260.4,3259.9,6.415831]
["bitfinex","ETHUSD",1722042703531,0.55,3260.5,3260.0,3.06747]
["bitfinex","ETHUSD",1722042703739,0.55,3260.5,3260.0,4.03455266]
["bitfinex","ETHUSD",1722042705519,3.61704,3260.5,3260.0,4.03455266]
["bitfinex","ETHUSD",1722042705715,3.61704,3260.5,3260.0,3.06747]
["bitfinex","ETHUSD",1722042706118,3.61704,3260.5,3259.9,3.348271]
["bitfinex","ETHUSD",1722042706641,3.06726,3260.3,3259.9,3.348271]
["bitfinex","ETHUSD",1722042706807,6.68417,3260.5,3259.9,3.348271]
["bitfinex","ETHUSD",1722042707007,3.61707,3260.5,3259.9,6.415841]
["bitfinex","ETHUSD",1722042707537,3.61707,3260.5,3259.9,2.3874]
["bitfinex","ETHUSD",1722042707538,0.55,3260.5,3259.9,2.3874]
["bitfinex","ETHUSD",1722042707745,4.12936091,3260.4,3259.9,2.3874]
["bitfinex","ETHUSD",1722042707941,6.1343,3260.4,3259.9,2.3874]
["bitfinex","ETHUSD",1722042708117,0.55,3260.5,3259.9,2.3874]
["bitfinex","ETHUSD",1722042708322,3.06736,3260.2,3259.9,2.3874]
["bitfinex","ETHUSD",1722042708518,3.06724,3260.3,3259.9,2.3874]
["bitfinex","ETHUSD",1722042708745,0.95736627,3260.4,3259.9,2.3874]
["bitfinex","ETHUSD",1722042709045,0.95736627,3260.4,3259.9,2.38529639]
["bitfinex","ETHUSD",1722042709628,6.13454,3260.3,3259.9,2.38529639]
["bitfinex","ETHUSD",1722042709827,3.06725,3260.3,3259.9,2.38529639]
["bitfinex","ETHUSD",1722042710440,4.02461627,3260.3,3259.9,2.38529639]
["bitfinex","ETHUSD",1722042711638,4.02461627,3260.3,3260.0,3.06745]
["bitfinex","ETHUSD",1722042711639,0.95736627,3260.3,3260.0,3.06745]
["bitfinex","ETHUSD",1722042711815,0.95736627,3260.4,3260.0,3.06745]
["bitfinex","ETHUSD",1722042712141,0.95736627,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1722042712308,1.50736627,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722042712509,3.33493297,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1722042712714,0.95736627,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1722042713348,0.95736627,3260.4,3259.9,5.45278639]
["bitfinex","ETHUSD",1722042714216,4.02446627,3260.4,3259.9,5.45278639]
["bitfinex","ETHUSD",1722042714448,2.27271473,3260.3,3260.0,3.06747]
["bitfinex","ETHUSD",1722042714645,0.95736627,3260.3,3260.0,3.61267664]
["bitfinex","ETHUSD",1722042715175,0.95736627,3260.4,3260.1,3.06737]
["bitfinex","ETHUSD",1722042715362,2.27273824,3260.3,3259.9,2.38529639]
["bitfinex","ETHUSD",1722042715563,0.95736627,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1722042715878,0.95736627,3260.3,3259.9,2.38529639]
["bitfinex","ETHUSD",1722042715879,0.95736627,3260.3,3259.9,5.45285639]
["bitfinex","ETHUSD",1722042716973,4.02457627,3260.3,3259.9,2.38529639]
["bitfinex","ETHUSD",1722042717175,3.33496191,3260.2,3259.9,2.38529639]
["bitfinex","ETHUSD",1722042717330,0.95736627,3260.2,3259.9,2.38529639]
["bitfinex","ETHUSD",1722042717532,1.31532503,3260.1,3259.9,2.38529639]
["bitfinex","ETHUSD",1722042718188,2.2726913,3260.1,3259.9,2.38529639]
["bitfinex","ETHUSD",1722042718369,0.95736627,3260.1,3259.9,2.38529639]
["bitfinex","ETHUSD",1722042719371,4.02466627,3260.2,3259.9,2.38529639]
["bitfinex","ETHUSD",1722042719554,3.33518804,3260.1,3259.9,2.38529639]
["bitfinex","ETHUSD",1722042719754,0.95736627,3260.1,3259.9,2.38529639]
["bitfinex","ETHUSD",1722042720344,4.02475627,3260.1,3259.9,2.38529639]
["bitfinex","ETHUSD",1722042720565,5.44538095,3260.0,3259.9,2.38529639]
["bitfinex","ETHUSD",1722042720764,6.40274722,3260.0,3259.9,2.38529639]
["bitfinex","ETHUSD",1722042720974,3.33526722,3260.0,3259.9,2.38529639]
["bitfinex","ETHUSD",1722042721143,3.33529941,3260.0,3259.9,2.38529639]
["bitfinex","ETHUSD",1722042722368,2.37819905,3260.0,3259.7,1.086]
["bitfinex","ETHUSD",1722042722605,0.95736627,3260.1,3259.9,1.086]
["bitfinex","ETHUSD",1722042722758,1.06226171,3260.0,3259.9,4.15357]
["bitfinex","ETHUSD",1722042722941,1.43863241,3260.2,3259.9,1.086]
["bitfinex","ETHUSD",1722042723143,1.06222328,3260.1,3259.9,1.086]
["bitfinex","ETHUSD",1722042723363,1.43863241,3260.2,3259.9,1.086]
["bitfinex","ETHUSD",1722042723571,1.06222054,3260.1,3259.9,1.086]
["bitfinex","ETHUSD",1722042723880,1.43863241,3260.2,3259.9,1.086]
["bitfinex","ETHUSD",1722042724197,1.06222226,3260.1,3259.9,1.086]
["bitfinex","ETHUSD",1722042724686,1.06222511,3260.0,3259.9,1.086]
["bitfinex","ETHUSD",1722042727966,1.06221866,3260.0,3259.9,1.086]
["bitfinex","ETHUSD",1722042728275,0.95736627,3260.2,3259.9,1.086]
["bitfinex","ETHUSD",1722042728463,1.06221937,3260.0,3259.9,1.086]
["bitfinex","ETHUSD",1722042728952,2.37808081,3260.0,3259.9,1.086]
["bitfinex","ETHUSD",1722042729147,1.06221937,3260.0,3259.9,4.15357]
["bitfinex","ETHUSD",1722042729353,1.06222346,3260.0,3259.9,4.15357]
["bitfinex","ETHUSD",1722042730267,2.37811261,3260.0,3259.9,4.15357]
["bitfinex","ETHUSD",1722042730670,2.37811817,3260.0,3259.9,4.15357]
["bitfinex","ETHUSD",1722042731252,0.95736627,3260.1,3259.9,4.15357]
["bitfinex","ETHUSD",1722042731459,2.37790386,3260.0,3259.9,4.15357]
["bitfinex","ETHUSD",1722042732276,3.33527013,3260.0,3259.9,4.15357]
["bitfinex","ETHUSD",1722042734585,0.95736627,3260.0,3259.9,4.15357]
["bitfinex","ETHUSD",1722042734903,3.33520207,3260.0,3259.9,4.15357]
["bitfinex","ETHUSD",1722042735316,2.3778358,3260.0,3259.9,4.15357]
["bitfinex","ETHUSD",1722042737314,3.65430052,3260.0,3259.9,4.15357]
["bitfinex","ETHUSD",1722042737818,2.3778358,3260.0,3259.9,4.15357]
["bitfinex","ETHUSD",1722042738114,1.27646472,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1722042738307,3.65433797,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1722042738976,3.65433797,3260.1,3260.0,8.61436]
["bitfinex","ETHUSD",1722042739308,3.65433797,3260.1,3260.0,9.584396]
["bitfinex","ETHUSD",1722042740270,2.37787325,3260.1,3260.0,8.61436]
["bitfinex","ETHUSD",1722042740475,3.65799454,3260.1,3260.0,8.61436]
["bitfinex","ETHUSD",1722042741196,1.28012129,3260.1,3260.0,8.61436]
["bitfinex","ETHUSD",1722042741506,3.65794528,3260.1,3260.0,8.61436]
["bitfinex","ETHUSD",1722042742311,2.37782399,3260.1,3260.0,8.61436]
["bitfinex","ETHUSD",1722042743305,3.65801831,3260.1,3260.0,8.61436]
["bitfinex","ETHUSD",1722042743515,2.37782399,3260.1,3260.0,5.54688]
["bitfinex","ETHUSD",1722042744617,1.31565416,3260.1,3260.0,8.61436]
["bitfinex","ETHUSD",1722042744910,2.37782771,3260.1,3260.0,5.54688]
["bitfinex","ETHUSD",1722042746014,3.65814122,3260.1,3260.0,8.61436]
["bitfinex","ETHUSD",1722042746379,2.37782771,3260.1,3260.0,8.61436]
["bitfinex","ETHUSD",1722042748084,3.48125671,3260.6,3260.1,3.06734]
["bitfinex","ETHUSD",1722042748325,1.60050154,3260.2,3260.1,3.06734]
["bitfinex","ETHUSD",1722042748488,3.97821038,3260.2,3260.1,3.06734]
["bitfinex","ETHUSD",1722042749992,3.65802468,3260.2,3260.1,8.190752]
["bitfinex","ETHUSD",1722042750191,2.59584879,3260.2,3260.1,8.190752]
["bitfinex","ETHUSD",1722042750404,1.31553295,3260.2,3260.1,8.190752]
["bitfinex","ETHUSD",1722042750609,2.27560308,3260.2,3260.1,8.190752]
["bitfinex","ETHUSD",1722042751215,1.31553295,3260.2,3260.1,8.190752]
["bitfinex","ETHUSD",1722042751416,1.28031584,3260.3,3260.2,6.13458]
["bitfinex","ETHUSD",1722042751622,2.59563839,3260.3,3260.2,6.13458]
["bitfinex","ETHUSD",1722042751916,2.27528759,3260.3,3260.2,9.5695802]
["bitfinex","ETHUSD",1722042752081,1.31532255,3260.3,3260.2,12.6368702]
["bitfinex","ETHUSD",1722042752281,0.95996504,3260.5,3260.4,6.1342]
["bitfinex","ETHUSD",1722042752482,0.95969454,3260.6,3260.5,6.13402]
["bitfinex","ETHUSD",1722042752712,2.27517147,3260.6,3260.5,4.15301]
["bitfinex","ETHUSD",1722042752927,2.27517147,3260.6,3260.5,7.22002]
["bitfinex","ETHUSD",1722042753128,2.27517147,3260.6,3260.5,8.3160507]
["bitfinex","ETHUSD",1722042753542,1.31547693,3260.6,3260.5,8.3160507]
["bitfinex","ETHUSD",1722042754205,0.95969454,3260.7,3260.6,6.13384]
["bitfinex","ETHUSD",1722042754541,3.48846972,3262.3,3260.7,8.38724]
["bitfinex","ETHUSD",1722042754542,0.95969454,3260.8,3260.7,8.38724]
["bitfinex","ETHUSD",1722042754723,0.95969454,3260.9,3260.8,6.13346]
["bitfinex","ETHUSD",1722042755036,2.27537656,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1722042755242,2.2753879,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1722042755444,2.2753879,3261.0,3260.9,4.15263]
["bitfinex","ETHUSD",1722042756303,1.31569336,3261.0,3260.9,4.15263]
["bitfinex","ETHUSD",1722042756498,1.31569336,3261.0,3260.9,8.166556]
["bitfinex","ETHUSD",1722042756706,1.28031584,3261.3,3261.1,3.06644]
["bitfinex","ETHUSD",1722042756707,0.95969454,3261.3,3261.1,3.06644]
["bitfinex","ETHUSD",1722042757043,0.95969454,3261.3,3261.2,5.31995]
["bitfinex","ETHUSD",1722042757335,2.27557126,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1722042757536,2.27557991,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1722042757930,2.27557902,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1722042758525,1.31588448,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1722042758730,2.27557902,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1722042758931,1.31588448,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1722042759313,3.95969454,3261.5,3261.3,3.06626]
["bitfinex","ETHUSD",1722042759522,0.95969454,3261.5,3261.3,3.06626]
["bitfinex","ETHUSD",1722042760423,4.44081306,3261.6,3261.3,3.06626]
["bitfinex","ETHUSD",1722042760626,1.31589685,3261.5,3261.3,3.06626]
["bitfinex","ETHUSD",1722042761056,1.31589685,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1722042761253,3.95969454,3261.6,3261.3,4.15217]
["bitfinex","ETHUSD",1722042761549,0.95969454,3261.7,3261.3,7.21836]
["bitfinex","ETHUSD",1722042761850,0.95969454,3261.7,3261.4,3.06616]
["bitfinex","ETHUSD",1722042762351,3.95969454,3261.8,3261.4,3.06616]
["bitfinex","ETHUSD",1722042762555,1.31585625,3261.7,3261.4,3.06616]
["bitfinex","ETHUSD",1722042762722,5.27555079,3261.7,3261.4,3.06616]
["bitfinex","ETHUSD",1722042762917,3.95969454,3261.7,3261.4,3.06616]
["bitfinex","ETHUSD",1722042763121,0.95969454,3261.7,3261.4,3.06616]
["bitfinex","ETHUSD",1722042764065,3.95969454,3261.8,3261.4,3.06616]
["bitfinex","ETHUSD",1722042764259,2.27550089,3261.7,3261.4,3.06616]
["bitfinex","ETHUSD",1722042764554,0.95969454,3261.7,3261.4,3.06616]
["bitfinex","ETHUSD",1722042764758,3.0,3261.8,3261.4,3.06616]
["bitfinex","ETHUSD",1722042764759,3.95969454,3261.8,3261.4,3.06616]
["bitfinex","ETHUSD",1722042764954,1.31580183,3261.7,3261.4,3.06616]
["bitfinex","ETHUSD",1722042765338,3.95969454,3261.8,3261.4,3.06616]
["bitfinex","ETHUSD",1722042766544,0.95969454,3261.8,3261.5,1.086]
["bitfinex","ETHUSD",1722042766746,3.0,3261.9,3261.5,1.501216]
["bitfinex","ETHUSD",1722042766747,3.95969454,3261.9,3261.5,1.501216]
["bitfinex","ETHUSD",1722042766950,3.95969454,3261.9,3261.5,4.567236]
["bitfinex","ETHUSD",1722042767252,4.44078404,3262.0,3261.5,4.567236]
["bitfinex","ETHUSD",1722042768276,4.44078404,3262.0,3261.6,3.06597]
["bitfinex","ETHUSD",1722042769084,4.44078404,3262.0,3261.1,7.4]
["bitfinex","ETHUSD",1722042769085,3.06635,3261.2,3261.1,7.4]
["bitfinex","ETHUSD",1722042769384,6.1327,3261.2,3261.1,7.4]
["bitfinex","ETHUSD",1722042769554,10.01594366,3261.2,3261.1,7.4]
["bitfinex","ETHUSD",1722042769758,10.0159604,3261.2,3261.1,7.4]
["bitfinex","ETHUSD",1722042771155,8.95392173,3261.2,3261.1,7.4]
["bitfinex","ETHUSD",1722042771385,10.01595613,3261.2,3261.1,7.4]
["bitfinex","ETHUSD",1722042771978,9.060121,3261.2,3261.1,7.4]
["bitfinex","ETHUSD",1722042772183,13.33456785,3261.2,3261.1,7.4]
["bitfinex","ETHUSD",1722042772581,12.060121,3261.2,3261.1,7.4]
["bitfinex","ETHUSD",1722042772754,13.33456785,3261.2,3261.1,7.4]
["bitfinex","ETHUSD",1722042772966,12.060121,3261.2,3261.1,7.4]
["bitfinex","ETHUSD",1722042773392,3.06668,3260.9,3260.5,9.7086]
["bitfinex","ETHUSD",1722042773704,3.06668,3260.9,3260.5,4.911775]
["bitfinex","ETHUSD",1722042774007,3.06668,3260.9,3260.5,2.3086]
["bitfinex","ETHUSD",1722042775298,3.06688,3260.7,3260.5,2.3086]
["bitfinex","ETHUSD",1722042781573,3.06692,3260.6,3260.5,2.3086]
["bitfinex","ETHUSD",1722042781793,0.9554162,3260.7,3260.2,2.4703]
["bitfinex","ETHUSD",1722042782094,3.06703,3260.5,3260.2,2.4703]
["bitfinex","ETHUSD",1722042783304,3.06703,3260.5,3260.2,3.764078]
["bitfinex","ETHUSD",1722042783707,4.0224462,3260.5,3260.2,3.764078]
["bitfinex","ETHUSD",1722042783922,3.06712,3260.4,3260.2,3.764078]
["bitfinex","ETHUSD",1722042785539,3.06712,3260.4,3260.2,2.4703]
["bitfinex","ETHUSD",1722042788041,6.13431,3260.4,3260.2,2.4703]
["bitfinex","ETHUSD",1722042788220,3.06712,3260.4,3260.2,2.4703]
["bitfinex","ETHUSD",1722042788664,6.13429,3260.4,3260.2,2.4703]
["bitfinex","ETHUSD",1722042789241,3.06712,3260.4,3260.2,2.4703]
["bitfinex","ETHUSD",1722042789942,6.1343,3260.4,3260.2,2.4703]
["bitfinex","ETHUSD",1722042790322,3.06712,3260.4,3260.2,2.4703]
["bitfinex","ETHUSD",1722042790548,3.0672,3260.3,3260.2,2.4703]
["bitfinex","ETHUSD",1722042791403,6.1344,3260.3,3260.2,2.4703]
["bitfinex","ETHUSD",1722042791579,6.1344,3260.3,3259.7,7.4]
["bitfinex","ETHUSD",1722042791580,3.06748,3260.0,3259.9,2.2547]
["bitfinex","ETHUSD",1722042792251,3.06748,3260.0,3259.9,2.58877]
["bitfinex","ETHUSD",1722042792880,3.06743,3260.1,3259.9,2.58877]
["bitfinex","ETHUSD",1722042793287,3.06743,3260.1,3259.9,2.2547]
["bitfinex","ETHUSD",1722042794181,3.06748,3260.0,3259.6,2.4522]
["bitfinex","ETHUSD",1722042794369,3.06767,3259.8,3259.6,2.4522]
["bitfinex","ETHUSD",1722042797769,3.06767,3259.8,3259.0,3.06841]
["bitfinex","ETHUSD",1722042797770,3.06799,3259.5,3259.1,2.4522]
["bitfinex","ETHUSD",1722042798002,3.06776,3259.7,3259.1,3.81041378]
["bitfinex","ETHUSD",1722042798203,3.06793,3259.6,3259.1,3.81041378]
["bitfinex","ETHUSD",1722042798882,3.06776,3259.7,3259.1,6.87867378]
["bitfinex","ETHUSD",1722042799087,3.06776,3259.7,3259.2,4.15423]
["bitfinex","ETHUSD",1722042800337,3.06762,3259.9,3259.3,3.06806]
["bitfinex","ETHUSD",1722042800495,3.06762,3259.9,3259.4,1.086]
["bitfinex","ETHUSD",1722042800688,3.06768,3259.8,3259.3,3.86452438]
["bitfinex","ETHUSD",1722042800884,3.06777,3259.7,3259.3,0.79646438]
["bitfinex","ETHUSD",1722042802015,6.1356,3259.7,3259.3,0.79646438]
["bitfinex","ETHUSD",1722042802212,3.0679,3259.6,3259.2,1.086]
["bitfinex","ETHUSD",1722042802614,3.0679,3259.6,3259.1,6.87867378]
["bitfinex","ETHUSD",1722042802817,3.06796,3259.5,3259.1,3.81041378]
["bitfinex","ETHUSD",1722042803217,3.06805,3259.4,3259.1,3.81041378]
["bitfinex","ETHUSD",1722042803394,3.06805,3259.4,3259.1,2.4522]
["bitfinex","ETHUSD",1722042803902,3.06815,3259.3,3259.1,2.4522]
["bitfinex","ETHUSD",1722042804306,2.7994162,3259.8,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042804307,3.61823,3259.2,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042806826,0.55,3259.2,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042807097,3.61819,3259.3,3258.9,9.83036185]
["bitfinex","ETHUSD",1722042807819,3.06797,3259.5,3259.0,2.4017]
["bitfinex","ETHUSD",1722042808930,3.06797,3259.5,3259.0,5.47012]
["bitfinex","ETHUSD",1722042809258,3.06797,3259.5,3259.0,7.41562819]
["bitfinex","ETHUSD",1722042809444,4.91182,3259.7,3259.1,3.06827]
["bitfinex","ETHUSD",1722042809753,1.61254598,3259.6,3259.1,3.06827]
["bitfinex","ETHUSD",1722042809902,1.06254598,3259.5,3259.1,3.06827]
["bitfinex","ETHUSD",1722042810101,3.61788,3259.6,3259.1,3.06827]
["bitfinex","ETHUSD",1722042810904,0.9554162,3259.9,3259.5,1.086]
["bitfinex","ETHUSD",1722042811249,4.0227562,3260.2,3259.6,5.4695]
["bitfinex","ETHUSD",1722042811412,1.06235309,3260.1,3259.6,6.43184]
["bitfinex","ETHUSD",1722042811607,3.0,3260.1,3259.6,6.43184]
["bitfinex","ETHUSD",1722042811932,3.0,3260.1,3259.9,2.4017]
["bitfinex","ETHUSD",1722042812245,5.8664762,3260.5,3259.9,5.46926]
["bitfinex","ETHUSD",1722042812415,1.06226422,3260.4,3259.9,6.124756]
["bitfinex","ETHUSD",1722042812737,1.06226422,3260.3,3260.0,3.06748]
["bitfinex","ETHUSD",1722042812902,4.0224762,3260.5,3260.0,3.06748]
["bitfinex","ETHUSD",1722042813116,1.06225723,3260.4,3260.0,3.06748]
["bitfinex","ETHUSD",1722042813314,1.06225723,3260.3,3260.0,3.06748]
["bitfinex","ETHUSD",1722042813638,4.0224762,3260.5,3260.0,3.06748]
["bitfinex","ETHUSD",1722042813825,3.0,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1722042814021,1.06225998,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1722042814255,1.06225998,3260.3,3260.1,3.06738]
["bitfinex","ETHUSD",1722042814436,2.01767618,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1722042814623,1.06225998,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1722042814944,0.9554162,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1722042815146,2.37676329,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1722042815367,0.9554162,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1722042815746,0.9554162,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1722042815949,2.37671053,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1722042816257,0.9554162,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1722042816462,2.37670388,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1722042816666,0.9554162,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1722042816833,0.9554162,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722042817933,1.31438296,3260.3,3260.1,3.06733]
["bitfinex","ETHUSD",1722042818141,3.9554162,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722042818337,1.31438067,3260.3,3260.1,3.06733]
["bitfinex","ETHUSD",1722042818836,3.9554162,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722042819037,1.31439026,3260.3,3260.1,3.06733]
["bitfinex","ETHUSD",1722042819362,2.26980646,3260.3,3260.1,3.06733]
["bitfinex","ETHUSD",1722042819666,3.9554162,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722042819855,1.31444059,3260.3,3260.1,3.06733]
["bitfinex","ETHUSD",1722042820445,3.9554162,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722042820770,3.33206928,3260.3,3259.9,10.278296]
["bitfinex","ETHUSD",1722042820969,1.31443771,3260.2,3260.0,3.06746]
["bitfinex","ETHUSD",1722042821138,0.9554162,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1722042821333,1.31443217,3260.2,3260.0,3.06746]
["bitfinex","ETHUSD",1722042821539,1.31443217,3260.2,3260.1,3.06739]
["bitfinex","ETHUSD",1722042821969,1.31443217,3260.2,3260.0,3.06746]
["bitfinex","ETHUSD",1722042821970,1.31397269,3260.2,3260.0,3.06746]
["bitfinex","ETHUSD",1722042822572,2.26938889,3260.2,3260.0,3.06746]
["bitfinex","ETHUSD",1722042822760,0.9554162,3260.2,3260.0,3.06746]
["bitfinex","ETHUSD",1722042823265,0.9554162,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1722042823475,1.31388339,3260.2,3260.0,3.06746]
["bitfinex","ETHUSD",1722042823973,0.9554162,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1722042824281,1.31386315,3260.2,3260.0,3.06746]
["bitfinex","ETHUSD",1722042825375,1.31386315,3260.2,3260.0,6.13488]
["bitfinex","ETHUSD",1722042825547,1.31386315,3260.2,3260.1,2.455]
["bitfinex","ETHUSD",1722042825750,4.27444685,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1722042825751,0.9554162,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1722042826050,0.9554162,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1722042826051,0.9554162,3260.6,3260.4,5.5221]
["bitfinex","ETHUSD",1722042826440,0.9554162,3260.7,3260.4,5.5221]
["bitfinex","ETHUSD",1722042826637,1.31389976,3260.6,3260.4,5.5221]
["bitfinex","ETHUSD",1722042826862,1.31389976,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1722042827264,1.31387467,3260.6,3260.4,2.455]
["bitfinex","ETHUSD",1722042827570,1.31387467,3260.6,3260.4,8.58914]
["bitfinex","ETHUSD",1722042827774,1.31387467,3260.6,3260.4,5.52204]
["bitfinex","ETHUSD",1722042827961,1.31387467,3260.6,3260.4,8.58908]
["bitfinex","ETHUSD",1722042828188,1.31387467,3260.6,3260.4,5.52204]
["bitfinex","ETHUSD",1722042828189,2.26929087,3260.6,3260.4,5.52204]
["bitfinex","ETHUSD",1722042828388,0.9554162,3260.6,3260.4,5.52204]
["bitfinex","ETHUSD",1722042829176,0.9554162,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1722042829592,1.31390243,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1722042830389,0.9554162,3260.8,3260.6,3.06692]
["bitfinex","ETHUSD",1722042830594,1.27444685,3261.0,3260.6,4.15292]
["bitfinex","ETHUSD",1722042830595,0.9554162,3260.9,3260.6,4.15292]
["bitfinex","ETHUSD",1722042830788,0.9554162,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1722042830987,2.26962535,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1722042831202,1.31420915,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1722042831811,0.9554162,3261.0,3260.8,3.06673]
["bitfinex","ETHUSD",1722042832167,4.43662128,3261.1,3260.8,3.06673]
["bitfinex","ETHUSD",1722042832370,2.27008052,3261.0,3260.8,3.06673]
["bitfinex","ETHUSD",1722042832585,4.43662128,3261.1,3260.8,3.06673]
["bitfinex","ETHUSD",1722042832887,1.31471889,3261.0,3260.8,3.06673]
["bitfinex","ETHUSD",1722042833303,1.27444685,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1722042833304,0.9554162,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1722042833602,1.59395033,3261.5,3261.1,5.52144]
["bitfinex","ETHUSD",1722042833603,0.9554162,3261.4,3261.1,5.52144]
["bitfinex","ETHUSD",1722042833812,0.9554162,3261.4,3261.1,8.58776]
["bitfinex","ETHUSD",1722042834113,0.9554162,3261.4,3261.1,5.52138]
["bitfinex","ETHUSD",1722042834114,1.31484941,3261.3,3261.1,5.52138]
["bitfinex","ETHUSD",1722042834711,3.9554162,3261.4,3261.1,5.52138]
["bitfinex","ETHUSD",1722042834886,0.9554162,3261.4,3261.1,5.52138]
["bitfinex","ETHUSD",1722042836017,0.9554162,3261.4,3261.2,3.0663]
["bitfinex","ETHUSD",1722042836223,0.9554162,3261.5,3261.2,3.0663]
["bitfinex","ETHUSD",1722042837983,3.9554162,3261.6,3261.2,3.0663]
["bitfinex","ETHUSD",1722042838813,3.9554162,3261.6,3261.2,6.13259]
["bitfinex","ETHUSD",1722042839017,0.9554162,3261.6,3261.2,6.991339]
["bitfinex","ETHUSD",1722042839206,4.43655532,3261.7,3261.3,3.06625]
["bitfinex","ETHUSD",1722042839785,3.48113912,3261.7,3261.3,3.06625]
["bitfinex","ETHUSD",1722042840225,1.06180654,3261.6,3261.3,3.06625]
["bitfinex","ETHUSD",1722042840423,3.48113912,3261.7,3261.3,3.06625]
["bitfinex","ETHUSD",1722042840729,1.06183279,3261.6,3261.3,3.06625]
["bitfinex","ETHUSD",1722042840883,4.43655532,3261.7,3261.2,3.925109]
["bitfinex","ETHUSD",1722042841089,3.33215526,3261.6,3261.2,3.06635]
["bitfinex","ETHUSD",1722042841290,3.48113912,3261.7,3261.2,3.06635]
["bitfinex","ETHUSD",1722042841291,4.06184448,3261.5,3261.2,3.06635]
["bitfinex","ETHUSD",1722042841486,4.43655532,3261.7,3261.2,3.06635]
["bitfinex","ETHUSD",1722042841682,1.06185062,3261.6,3261.2,3.06635]
["bitfinex","ETHUSD",1722042841940,4.43655532,3261.7,3261.2,3.06635]
["bitfinex","ETHUSD",1722042841941,1.06185062,3261.5,3261.2,3.06635]
["bitfinex","ETHUSD",1722042842107,1.06185062,3261.6,3261.2,3.06635]
["bitfinex","ETHUSD",1722042842309,4.12783062,3261.6,3261.1,5.52143]
["bitfinex","ETHUSD",1722042842511,4.06185062,3261.5,3261.1,5.52139]
["bitfinex","ETHUSD",1722042842708,7.50249532,3261.7,3261.1,5.52139]
["bitfinex","ETHUSD",1722042842907,1.06187486,3261.6,3261.1,5.52139]
["bitfinex","ETHUSD",1722042843103,7.50249532,3261.7,3261.1,5.52139]
["bitfinex","ETHUSD",1722042843312,1.06187548,3261.6,3261.1,5.52139]
["bitfinex","ETHUSD",1722042843591,1.06187673,3261.5,3261.1,5.52139]
["bitfinex","ETHUSD",1722042843795,3.0,3261.5,3261.1,5.52139]
["bitfinex","ETHUSD",1722042844925,3.0,3261.5,3261.1,2.455]
["bitfinex","ETHUSD",1722042845445,3.0,3261.6,3261.2,3.0663]
["bitfinex","ETHUSD",1722042845597,1.06186989,3261.5,3261.2,3.0663]
["bitfinex","ETHUSD",1722042845800,3.0,3261.6,3261.2,3.0663]
["bitfinex","ETHUSD",1722042846035,1.06186159,3261.5,3261.2,3.0663]
["bitfinex","ETHUSD",1722042846200,3.0,3261.6,3261.2,3.0663]
["bitfinex","ETHUSD",1722042846401,1.06186034,3261.5,3261.3,3.06626]
["bitfinex","ETHUSD",1722042846696,1.43655532,3261.7,3261.3,3.06626]
["bitfinex","ETHUSD",1722042846697,0.48113912,3261.7,3261.3,3.06626]
["bitfinex","ETHUSD",1722042846913,1.06182904,3261.6,3261.2,6.1326]
["bitfinex","ETHUSD",1722042847113,0.48113912,3261.7,3261.2,6.1326]
["bitfinex","ETHUSD",1722042847316,1.06182711,3261.6,3261.2,3.0663]
["bitfinex","ETHUSD",1722042847517,0.48113912,3261.7,3261.2,6.13259]
["bitfinex","ETHUSD",1722042847717,1.06182743,3261.6,3261.2,3.06629]
["bitfinex","ETHUSD",1722042847940,0.48113912,3261.7,3261.2,3.06629]
["bitfinex","ETHUSD",1722042848173,1.06182768,3261.6,3261.2,3.06629]
["bitfinex","ETHUSD",1722042848472,0.48113912,3261.7,3261.2,3.06629]
["bitfinex","ETHUSD",1722042848633,1.0618284,3261.6,3261.2,3.06629]
["bitfinex","ETHUSD",1722042848827,0.48113912,3261.7,3261.2,3.06629]
["bitfinex","ETHUSD",1722042849159,1.0618358,3261.6,3261.2,3.06629]
["bitfinex","ETHUSD",1722042849345,0.48113912,3261.7,3261.2,3.06629]
["bitfinex","ETHUSD",1722042849667,1.06184167,3261.6,3261.2,3.06629]
["bitfinex","ETHUSD",1722042849876,0.48113912,3261.7,3261.2,3.06629]
["bitfinex","ETHUSD",1722042850077,1.06184431,3261.6,3261.2,3.06629]
["bitfinex","ETHUSD",1722042850375,1.06184431,3261.5,3261.2,3.06629]
["bitfinex","ETHUSD",1722042850726,4.12794431,3261.5,3261.1,2.455]
["bitfinex","ETHUSD",1722042850927,6.06599,3261.6,3261.1,2.455]
["bitfinex","ETHUSD",1722042851173,1.06187883,3261.5,3261.1,2.455]
["bitfinex","ETHUSD",1722042851359,1.06187883,3261.4,3261.1,2.455]
["bitfinex","ETHUSD",1722042851558,6.06599,3261.6,3261.1,5.52144]
["bitfinex","ETHUSD",1722042851762,1.06187737,3261.5,3261.1,5.52144]
["bitfinex","ETHUSD",1722042851966,1.06187737,3261.4,3261.1,5.52144]
["bitfinex","ETHUSD",1722042852163,1.06187737,3261.5,3261.1,5.52144]
["bitfinex","ETHUSD",1722042852361,1.06187745,3261.4,3261.1,5.52144]
["bitfinex","ETHUSD",1722042852564,7.0214062,3261.6,3261.1,5.52144]
["bitfinex","ETHUSD",1722042852734,1.06187737,3261.5,3261.1,2.455]
["bitfinex","ETHUSD",1722042852932,1.06187737,3261.4,3261.1,2.455]
["bitfinex","ETHUSD",1722042853364,1.06188513,3261.3,3261.1,2.455]
["bitfinex","ETHUSD",1722042853660,7.0214062,3261.6,3261.1,2.455]
["bitfinex","ETHUSD",1722042853962,1.06188329,3261.5,3261.1,2.455]
["bitfinex","ETHUSD",1722042854131,1.06188329,3261.4,3261.1,2.455]
["bitfinex","ETHUSD",1722042855061,1.06188329,3261.4,3261.1,5.52144]
["bitfinex","ETHUSD",1722042855561,1.06188329,3261.4,3261.2,3.06634]
["bitfinex","ETHUSD",1722042855930,1.06188329,3261.4,3261.1,5.52144]
["bitfinex","ETHUSD",1722042856130,2.01729949,3261.4,3261.1,5.52144]
["bitfinex","ETHUSD",1722042856353,0.9554162,3261.4,3261.1,5.52144]
["bitfinex","ETHUSD",1722042856554,1.06188597,3261.3,3261.1,5.52144]
["bitfinex","ETHUSD",1722042856870,1.06188597,3261.2,3261.1,5.52144]
["bitfinex","ETHUSD",1722042859589,1.06188597,3261.2,3261.1,6.488834]
["bitfinex","ETHUSD",1722042859995,0.9554162,3261.5,3261.2,3.06633]
["bitfinex","ETHUSD",1722042860286,1.06184436,3261.4,3261.2,3.06633]
["bitfinex","ETHUSD",1722042860586,1.06184436,3261.3,3261.2,3.06633]
["bitfinex","ETHUSD",1722042860887,1.06184436,3261.3,3261.2,5.39383]
["bitfinex","ETHUSD",1722042863307,0.9554162,3261.4,3261.2,5.39383]
["bitfinex","ETHUSD",1722042863505,1.06183321,3261.3,3261.2,5.39383]
["bitfinex","ETHUSD",1722042864496,1.06183321,3261.3,3261.2,6.239857]
["bitfinex","ETHUSD",1722042866509,1.06183321,3261.3,3261.2,9.306207]
["bitfinex","ETHUSD",1722042866675,0.9554162,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1722042866998,0.9554162,3261.5,3261.4,5.40356]
["bitfinex","ETHUSD",1722042867187,3.33185251,3261.5,3261.4,8.46972]
["bitfinex","ETHUSD",1722042867372,1.06177444,3261.5,3261.4,9.5098947]
["bitfinex","ETHUSD",1722042868218,2.37644123,3261.5,3261.4,9.5098947]
["bitfinex","ETHUSD",1722042868508,1.06177444,3261.5,3261.4,9.5098947]
["bitfinex","ETHUSD",1722042868707,1.27444685,3261.9,3261.4,9.5098947]
["bitfinex","ETHUSD",1722042868708,0.9554162,3261.8,3261.7,2.3374]
["bitfinex","ETHUSD",1722042868907,2.01706967,3261.8,3261.7,5.40328]
["bitfinex","ETHUSD",1722042869108,3.33191203,3261.8,3261.7,5.40328]
["bitfinex","ETHUSD",1722042869983,2.01706967,3261.8,3261.7,5.40328]
["bitfinex","ETHUSD",1722042870194,3.33198746,3261.8,3261.7,5.40328]
["bitfinex","ETHUSD",1722042871413,3.33198746,3261.8,3261.7,6.48928]
["bitfinex","ETHUSD",1722042872016,3.33198746,3261.8,3261.7,10.61664395]
["bitfinex","ETHUSD",1722042872017,3.3319523,3261.8,3261.7,10.61664395]
["bitfinex","ETHUSD",1722042872399,2.27033174,3261.8,3261.7,10.61664395]
["bitfinex","ETHUSD",1722042872599,1.31491554,3261.8,3261.7,10.61664395]
["bitfinex","ETHUSD",1722042873233,1.31491554,3261.8,3261.7,8.27924395]
["bitfinex","ETHUSD",1722042873439,0.9554162,3261.9,3261.8,8.46898]
["bitfinex","ETHUSD",1722042873737,1.27444685,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722042873937,2.336037,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722042874104,3.65079397,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722042874303,3.65079151,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722042874600,3.65079151,3262.1,3262.0,6.5307]
["bitfinex","ETHUSD",1722042874806,1.31475697,3262.1,3262.0,10.52596144]
["bitfinex","ETHUSD",1722042875304,0.95762474,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1722042875507,2.2725146,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1722042875707,2.2725146,3262.2,3262.0,6.5307]
["bitfinex","ETHUSD",1722042875708,2.2725146,3262.2,3262.0,2.3791]
["bitfinex","ETHUSD",1722042875906,2.2725146,3262.1,3262.0,5.44469]
["bitfinex","ETHUSD",1722042876206,1.31488986,3262.1,3262.0,5.44469]
["bitfinex","ETHUSD",1722042876739,0.95762474,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1722042876965,0.95762474,3262.4,3262.3,6.53042]
["bitfinex","ETHUSD",1722042877235,2.27261571,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1722042877434,1.31498634,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1722042877754,0.95762474,3262.6,3262.4,3.06522]
["bitfinex","ETHUSD",1722042878057,1.31499957,3262.5,3262.3,3.4651]
["bitfinex","ETHUSD",1722042878238,1.31499957,3262.5,3262.3,6.53034]
["bitfinex","ETHUSD",1722042878239,2.27262431,3262.5,3262.3,6.53034]
["bitfinex","ETHUSD",1722042878403,0.95762474,3262.6,3262.3,6.53034]
["bitfinex","ETHUSD",1722042878600,1.31498806,3262.5,3262.3,6.53034]
["bitfinex","ETHUSD",1722042879001,0.95762474,3262.6,3262.4,3.06522]
["bitfinex","ETHUSD",1722042880325,0.95762474,3262.7,3262.4,3.06522]
["bitfinex","ETHUSD",1722042880526,1.31499202,3262.6,3262.4,3.06522]
["bitfinex","ETHUSD",1722042881008,1.31499202,3262.6,3262.3,3.4651]
["bitfinex","ETHUSD",1722042881336,1.31499202,3262.6,3262.3,5.44442]
["bitfinex","ETHUSD",1722042881737,2.27261676,3262.6,3262.3,5.44442]
["bitfinex","ETHUSD",1722042881946,0.95762474,3262.6,3262.3,5.44442]
["bitfinex","ETHUSD",1722042882420,0.95762474,3262.7,3262.3,5.44442]
["bitfinex","ETHUSD",1722042882614,0.95762474,3262.7,3262.3,2.3791]
["bitfinex","ETHUSD",1722042882615,1.31501376,3262.6,3262.3,2.3791]
["bitfinex","ETHUSD",1722042882819,2.2726385,3262.6,3262.3,2.3791]
["bitfinex","ETHUSD",1722042883139,0.95762474,3262.6,3262.3,2.3791]
["bitfinex","ETHUSD",1722042883345,0.95762474,3262.5,3262.0,2.3812]
["bitfinex","ETHUSD",1722042883520,3.06547,3262.2,3261.8,7.4]
["bitfinex","ETHUSD",1722042883839,3.0656,3262.0,3261.8,7.4]
["bitfinex","ETHUSD",1722042884612,4.02322474,3262.0,3261.8,7.4]
["bitfinex","ETHUSD",1722042885028,5.33790258,3261.9,3261.8,7.4]
["bitfinex","ETHUSD",1722042886255,2.27221258,3261.9,3261.8,7.4]
["bitfinex","ETHUSD",1722042886461,3.33228205,3261.9,3261.4,22.55609]
["bitfinex","ETHUSD",1722042886658,3.33228205,3261.9,3261.4,5.39575354]
["bitfinex","ETHUSD",1722042886659,0.95593681,3261.9,3261.4,5.39575354]
["bitfinex","ETHUSD",1722042886828,1.31460126,3261.8,3261.4,5.39575354]
["bitfinex","ETHUSD",1722042887465,1.31460126,3261.8,3261.5,3.06607]
["bitfinex","ETHUSD",1722042887662,0.95593681,3261.9,3261.5,3.06607]
["bitfinex","ETHUSD",1722042887831,1.31458883,3261.8,3261.5,3.06607]
["bitfinex","ETHUSD",1722042888031,0.95593681,3261.9,3261.5,3.06607]
["bitfinex","ETHUSD",1722042888437,0.95593681,3261.8,3261.5,3.06607]
["bitfinex","ETHUSD",1722042888641,0.95593681,3261.9,3261.5,3.06607]
["bitfinex","ETHUSD",1722042889452,1.31466729,3261.8,3261.5,3.06607]
["bitfinex","ETHUSD",1722042889651,1.31466729,3261.8,3261.6,2.3812]
["bitfinex","ETHUSD",1722042890175,0.95593681,3261.9,3261.6,2.3812]
["bitfinex","ETHUSD",1722042890343,4.02163681,3261.9,3261.6,2.3812]
["bitfinex","ETHUSD",1722042891174,1.31460369,3261.8,3261.6,2.3812]
["bitfinex","ETHUSD",1722042891779,2.2705405,3261.8,3261.6,2.3812]
["bitfinex","ETHUSD",1722042892075,4.02163681,3261.9,3261.6,2.3812]
["bitfinex","ETHUSD",1722042892272,1.31462688,3261.8,3261.6,2.3812]
["bitfinex","ETHUSD",1722042892440,4.02163681,3261.9,3261.6,2.3812]
["bitfinex","ETHUSD",1722042892644,1.31465043,3261.8,3261.6,2.3812]
["bitfinex","ETHUSD",1722042893161,4.02163681,3261.9,3261.6,2.3812]
["bitfinex","ETHUSD",1722042893374,0.95593681,3261.9,3261.6,2.3812]
["bitfinex","ETHUSD",1722042893555,1.31471434,3261.8,3261.6,3.15889135]
["bitfinex","ETHUSD",1722042894214,0.95593681,3261.8,3261.6,3.15889135]
["bitfinex","ETHUSD",1722042894492,0.95593681,3261.8,3261.6,2.3812]
["bitfinex","ETHUSD",1722042899395,4.02176681,3261.8,3261.6,2.3812]
["bitfinex","ETHUSD",1722042899598,1.31475552,3261.7,3261.6,2.3812]
["bitfinex","ETHUSD",1722042899805,1.31475162,3261.7,3261.6,2.3812]
["bitfinex","ETHUSD",1722042900188,3.06588,3261.7,3261.6,2.3812]
["bitfinex","ETHUSD",1722042900396,3.33233418,3261.7,3261.6,2.3812]
["bitfinex","ETHUSD",1722042900993,3.33233418,3261.7,3261.3,2.333]
["bitfinex","ETHUSD",1722042901201,2.27128104,3261.6,3261.3,3.721538]
["bitfinex","ETHUSD",1722042901503,5.08457887,3261.5,3261.2,7.4]
["bitfinex","ETHUSD",1722042901668,1.31456951,3261.4,3261.2,7.4]
["bitfinex","ETHUSD",1722042901867,2.27117757,3261.4,3261.2,7.4]
["bitfinex","ETHUSD",1722042902106,1.31456951,3261.3,3261.2,7.4]
["bitfinex","ETHUSD",1722042902671,0.95660806,3261.4,3261.2,7.4]
["bitfinex","ETHUSD",1722042904372,0.95660806,3261.4,3261.1,2.333]
["bitfinex","ETHUSD",1722042904532,1.31458202,3261.3,3261.1,2.333]
["bitfinex","ETHUSD",1722042904738,0.95660806,3261.4,3261.1,2.5663]
["bitfinex","ETHUSD",1722042904926,1.31458268,3261.3,3261.1,2.5663]
["bitfinex","ETHUSD",1722042905268,0.95660806,3261.4,3261.1,2.5663]
["bitfinex","ETHUSD",1722042905587,1.31458175,3261.3,3261.1,2.5663]
["bitfinex","ETHUSD",1722042906157,0.95660806,3261.4,3261.1,2.5663]
["bitfinex","ETHUSD",1722042906360,1.31472151,3261.3,3261.1,2.5663]
["bitfinex","ETHUSD",1722042909538,0.95660806,3261.4,3261.1,2.5663]
["bitfinex","ETHUSD",1722042909879,1.31482134,3261.3,3261.1,2.5663]
["bitfinex","ETHUSD",1722042910471,1.31482134,3261.3,3260.7,7.4]
["bitfinex","ETHUSD",1722042910636,4.02321806,3261.0,3260.8,2.333]
["bitfinex","ETHUSD",1722042910831,2.2714294,3260.9,3260.5,21.823]
["bitfinex","ETHUSD",1722042911144,3.067,3260.6,3260.4,7.4]
["bitfinex","ETHUSD",1722042911473,3.067,3260.6,3260.3,2.333]
["bitfinex","ETHUSD",1722042912195,3.06706,3260.5,3260.3,2.333]
["bitfinex","ETHUSD",1722042912482,4.02360806,3260.6,3260.0,21.823]
["bitfinex","ETHUSD",1722042912483,3.06711,3260.4,3260.0,21.823]
["bitfinex","ETHUSD",1722042912637,3.06711,3260.4,3260.0,22.51907572]
["bitfinex","ETHUSD",1722042913053,0.95660806,3260.5,3260.0,22.51907572]
["bitfinex","ETHUSD",1722042913253,3.06707,3260.5,3260.0,22.51907572]
["bitfinex","ETHUSD",1722042913662,0.95660806,3260.6,3260.0,22.51907572]
["bitfinex","ETHUSD",1722042913880,1.06220745,3260.5,3260.3,3.06713]
["bitfinex","ETHUSD",1722042914084,0.95660806,3260.8,3260.4,3.4894]
["bitfinex","ETHUSD",1722042914397,1.59356339,3261.2,3260.7,4.15276]
["bitfinex","ETHUSD",1722042914398,3.95660806,3261.2,3260.7,4.15276]
["bitfinex","ETHUSD",1722042914602,0.55,3261.1,3260.7,4.15276]
["bitfinex","ETHUSD",1722042915101,0.55,3261.1,3260.7,1.086]
["bitfinex","ETHUSD",1722042915385,3.6165,3261.1,3260.5,4.50187]
["bitfinex","ETHUSD",1722042915611,3.06654,3261.0,3260.5,0.34894]
["bitfinex","ETHUSD",1722042915760,3.06664,3260.9,3260.5,0.34894]
["bitfinex","ETHUSD",1722042915955,3.06664,3260.9,3260.4,2.4034]
["bitfinex","ETHUSD",1722042916401,3.06673,3260.8,3260.4,2.4034]
["bitfinex","ETHUSD",1722042917794,3.06689,3260.7,3260.4,2.4034]
["bitfinex","ETHUSD",1722042918155,5.86720806,3261.0,3260.4,2.4034]
["bitfinex","ETHUSD",1722042918353,3.06679,3260.8,3260.4,2.4034]
["bitfinex","ETHUSD",1722042921457,3.06692,3260.6,3260.4,2.4034]
["bitfinex","ETHUSD",1722042921658,3.06692,3260.6,3260.1,4.15333]
["bitfinex","ETHUSD",1722042921659,3.06692,3260.6,3260.1,6.60433]
["bitfinex","ETHUSD",1722042921859,3.06692,3260.6,3260.1,8.38112257]
["bitfinex","ETHUSD",1722042922579,3.06692,3260.6,3260.1,11.44844257]
["bitfinex","ETHUSD",1722042922907,3.06703,3260.5,3260.1,4.22779257]
["bitfinex","ETHUSD",1722042924204,3.06703,3260.5,3260.1,2.451]
["bitfinex","ETHUSD",1722042924413,3.06725,3260.3,3259.9,7.4]
["bitfinex","ETHUSD",1722042925003,6.13465,3260.2,3259.9,7.4]
["bitfinex","ETHUSD",1722042925205,3.0673,3260.2,3259.9,7.4]
["bitfinex","ETHUSD",1722042926607,3.0673,3260.2,3259.8,19.49]
["bitfinex","ETHUSD",1722042926608,3.06757,3259.9,3259.8,19.49]
["bitfinex","ETHUSD",1722042926784,3.06757,3259.9,3259.5,2.451]
["bitfinex","ETHUSD",1722042927110,3.06757,3259.9,3259.5,3.57266643]
["bitfinex","ETHUSD",1722042927511,3.06757,3260.0,3259.3,10.46809]
["bitfinex","ETHUSD",1722042927512,3.06768,3259.8,3259.3,10.46809]
["bitfinex","ETHUSD",1722042928994,3.06768,3259.8,3259.3,10.46808]
["bitfinex","ETHUSD",1722042930402,3.06778,3259.7,3259.3,7.4]
["bitfinex","ETHUSD",1722042931005,3.06778,3259.7,3259.2,22.55823]
["bitfinex","ETHUSD",1722042931801,3.06773,3259.8,3259.2,22.55823]
["bitfinex","ETHUSD",1722042932086,3.06773,3259.8,3259.3,4.67385963]
["bitfinex","ETHUSD",1722042934097,3.06773,3259.8,3259.3,1.60571963]
["bitfinex","ETHUSD",1722042934403,3.06778,3259.7,3259.2,19.49]
["bitfinex","ETHUSD",1722042935428,3.06766,3259.9,3259.2,19.49]
["bitfinex","ETHUSD",1722042935633,3.61769,3259.8,3259.3,3.06813]
["bitfinex","ETHUSD",1722042935796,0.55,3259.8,3259.3,3.06807]
["bitfinex","ETHUSD",1722042935991,3.06776,3259.7,3259.4,1.97958875]
["bitfinex","ETHUSD",1722042936317,3.06776,3259.7,3259.2,22.099524]
["bitfinex","ETHUSD",1722042936528,3.06795,3259.5,3259.2,19.49]
["bitfinex","ETHUSD",1722042936815,3.06807,3259.4,3259.2,19.49]
["bitfinex","ETHUSD",1722042937022,3.06824,3259.2,3258.9,15.46152778]
["bitfinex","ETHUSD",1722042937218,1.844,3259.6,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042937219,3.06833,3259.1,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042937421,3.06823,3259.3,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042937621,0.55,3259.2,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042938194,3.06834,3259.1,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042939002,0.55,3259.2,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042940292,3.0682,3259.3,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042942027,3.06824,3259.2,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042943911,3.0682,3259.3,3258.9,8.06152778]
["bitfinex","ETHUSD",1722042944623,4.91201,3259.5,3259.0,2.4868]
["bitfinex","ETHUSD",1722042944928,4.91201,3259.5,3259.0,5.55521]
["bitfinex","ETHUSD",1722042944929,0.55,3259.4,3259.0,5.55521]
["bitfinex","ETHUSD",1722042945734,0.55,3259.4,3259.0,6.91688378]
["bitfinex","ETHUSD",1722042945948,4.91182,3259.7,3259.0,6.91688378]
["bitfinex","ETHUSD",1722042945949,3.55,3259.6,3259.0,6.91688378]
["bitfinex","ETHUSD",1722042946813,3.55,3259.6,3259.2,3.06822]
["bitfinex","ETHUSD",1722042948830,1.844,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722042949927,1.844,3260.1,3259.6,2.4868]
["bitfinex","ETHUSD",1722042950135,1.06238063,3260.0,3259.6,2.4868]
["bitfinex","ETHUSD",1722042950347,4.844,3260.1,3259.6,5.55465]
["bitfinex","ETHUSD",1722042950549,1.06238084,3260.0,3259.6,5.55465]
["bitfinex","ETHUSD",1722042950701,3.0,3260.0,3259.6,5.55465]
["bitfinex","ETHUSD",1722042951102,4.844,3260.1,3259.6,5.55465]
["bitfinex","ETHUSD",1722042951323,1.06237181,3260.0,3259.6,5.55465]
["bitfinex","ETHUSD",1722042951629,3.0,3260.0,3259.6,2.4868]
["bitfinex","ETHUSD",1722042951832,6.0675,3260.0,3259.6,2.4868]
["bitfinex","ETHUSD",1722042952032,6.52396981,3259.9,3259.3,9.8868]
["bitfinex","ETHUSD",1722042952330,1.06238981,3259.8,3259.4,3.06803]
["bitfinex","ETHUSD",1722042952533,0.55,3259.7,3259.4,3.06803]
["bitfinex","ETHUSD",1722042952911,0.55,3259.8,3259.4,3.06803]
["bitfinex","ETHUSD",1722042953407,1.06246027,3259.7,3259.4,3.06803]
["bitfinex","ETHUSD",1722042953608,0.55,3259.8,3259.5,3.06789]
["bitfinex","ETHUSD",1722042955433,0.55,3259.8,3259.4,4.670345]
["bitfinex","ETHUSD",1722042955434,1.0624181,3259.7,3259.4,4.670345]
["bitfinex","ETHUSD",1722042955622,0.55,3259.8,3259.4,4.670345]
["bitfinex","ETHUSD",1722042955933,1.06242736,3259.7,3259.4,4.670345]
["bitfinex","ETHUSD",1722042956115,0.55,3259.8,3259.4,4.670345]
["bitfinex","ETHUSD",1722042956316,1.06243828,3259.7,3259.4,4.670345]
["bitfinex","ETHUSD",1722042956633,0.55,3259.8,3259.6,3.06785]
["bitfinex","ETHUSD",1722042956825,1.06243778,3259.7,3259.6,3.06785]
["bitfinex","ETHUSD",1722042957220,1.06243778,3259.7,3259.5,1.5643145]
["bitfinex","ETHUSD",1722042957435,3.06758,3259.9,3259.4,3.06795]
["bitfinex","ETHUSD",1722042957637,1.61242766,3259.8,3259.4,3.06795]
["bitfinex","ETHUSD",1722042957938,1.06242766,3259.7,3259.4,3.06795]
["bitfinex","ETHUSD",1722042958906,0.55,3259.8,3259.4,3.06795]
["bitfinex","ETHUSD",1722042958907,1.06243897,3259.6,3259.4,3.06795]
["bitfinex","ETHUSD",1722042959105,1.844,3259.7,3259.3,7.4]
["bitfinex","ETHUSD",1722042959303,4.68036037,3259.6,3259.3,7.4]
["bitfinex","ETHUSD",1722042959527,3.61791,3259.6,3259.3,7.4]
["bitfinex","ETHUSD",1722042959732,1.06253967,3259.5,3259.3,7.4]
["bitfinex","ETHUSD",1722042960009,1.06253967,3259.4,3259.3,7.4]
["bitfinex","ETHUSD",1722042960209,1.06253967,3259.4,3259.1,2.3762]
["bitfinex","ETHUSD",1722042960436,3.61791,3259.6,3259.1,2.3762]
["bitfinex","ETHUSD",1722042960637,3.61791,3259.6,3259.2,3.06816]
["bitfinex","ETHUSD",1722042960638,0.55,3259.6,3259.2,3.06816]
["bitfinex","ETHUSD",1722042960814,1.27444685,3260.0,3259.4,1.086]
["bitfinex","ETHUSD",1722042961018,0.48137055,3260.2,3259.8,1.086]
["bitfinex","ETHUSD",1722042961221,1.06228397,3260.1,3259.8,1.086]
["bitfinex","ETHUSD",1722042961426,1.0623177,3260.0,3259.6,3.0678]
["bitfinex","ETHUSD",1722042961746,0.48137055,3260.2,3259.6,5.444]
["bitfinex","ETHUSD",1722042961905,2.37679058,3260.1,3259.6,5.444]
["bitfinex","ETHUSD",1722042962111,2.37676749,3260.0,3259.6,2.3762]
["bitfinex","ETHUSD",1722042962338,1.06233094,3259.9,3259.6,2.3762]
["bitfinex","ETHUSD",1722042962529,4.12982094,3260.0,3259.6,2.3762]
["bitfinex","ETHUSD",1722042962848,1.06233094,3259.9,3259.6,2.3762]
["bitfinex","ETHUSD",1722042963143,3.06749,3260.0,3259.6,2.3762]
["bitfinex","ETHUSD",1722042963311,2.92686165,3259.9,3259.6,2.3762]
["bitfinex","ETHUSD",1722042963512,2.37683433,3259.8,3259.6,2.3762]
["bitfinex","ETHUSD",1722042963712,0.55,3259.9,3259.6,2.3762]
["bitfinex","ETHUSD",1722042963913,2.37687264,3259.8,3259.6,2.3762]
["bitfinex","ETHUSD",1722042964129,0.55,3259.9,3259.6,2.3762]
["bitfinex","ETHUSD",1722042964355,2.37689648,3259.8,3259.6,2.3762]
["bitfinex","ETHUSD",1722042964640,0.55,3259.9,3259.6,2.3762]
["bitfinex","ETHUSD",1722042964846,2.37687508,3259.8,3259.6,2.3762]
["bitfinex","ETHUSD",1722042965046,0.55,3259.9,3259.6,2.3762]
["bitfinex","ETHUSD",1722042965247,2.37686808,3259.8,3259.6,2.3762]
["bitfinex","ETHUSD",1722042965478,0.55,3259.9,3259.6,2.3762]
["bitfinex","ETHUSD",1722042965636,2.37685504,3259.8,3259.6,2.3762]
["bitfinex","ETHUSD",1722042965812,0.55,3259.9,3259.6,2.3762]
["bitfinex","ETHUSD",1722042966139,2.37685377,3259.8,3259.6,2.3762]
["bitfinex","ETHUSD",1722042966446,0.55,3259.9,3259.6,2.3762]
["bitfinex","ETHUSD",1722042966651,2.37691389,3259.8,3259.6,2.3762]
["bitfinex","ETHUSD",1722042966814,1.31453073,3259.7,3259.6,2.3762]
["bitfinex","ETHUSD",1722042967015,0.55,3259.9,3259.6,2.3762]
["bitfinex","ETHUSD",1722042967228,1.31451553,3259.8,3259.6,2.3762]
["bitfinex","ETHUSD",1722042967511,1.31451553,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1722042967713,1.844,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722042968015,2.37685779,3260.0,3259.7,3.06776]
["bitfinex","ETHUSD",1722042968215,1.3145654,3259.9,3259.8,3.06765]
["bitfinex","ETHUSD",1722042968861,1.31448356,3259.9,3259.8,3.06765]
["bitfinex","ETHUSD",1722042969074,1.31448356,3260.0,3259.8,3.06765]
["bitfinex","ETHUSD",1722042969367,1.31448356,3259.9,3259.8,3.06765]
["bitfinex","ETHUSD",1722042969733,1.31448356,3260.0,3259.8,3.06765]
["bitfinex","ETHUSD",1722042969950,1.31448356,3259.9,3259.8,3.06765]
["bitfinex","ETHUSD",1722042970461,2.58893041,3260.0,3259.8,3.06765]
["bitfinex","ETHUSD",1722042970658,1.31448356,3259.9,3259.8,3.06765]
["bitfinex","ETHUSD",1722042970981,1.31448356,3260.0,3259.8,3.06765]
["bitfinex","ETHUSD",1722042971177,1.31448356,3259.9,3259.8,3.06765]
["bitfinex","ETHUSD",1722042972054,1.31448356,3260.0,3259.8,3.06765]
["bitfinex","ETHUSD",1722042972258,1.31451536,3259.9,3259.8,3.06765]
["bitfinex","ETHUSD",1722042973262,1.31451536,3259.9,3259.8,4.081852]
["bitfinex","ETHUSD",1722042973460,1.31451536,3260.0,3259.8,4.081852]
["bitfinex","ETHUSD",1722042973661,1.31451536,3259.9,3259.8,4.081852]
["bitfinex","ETHUSD",1722042973831,1.31451536,3260.0,3259.8,4.081852]
["bitfinex","ETHUSD",1722042974033,1.31451536,3259.9,3259.8,4.081852]
["bitfinex","ETHUSD",1722042974267,2.37682726,3259.9,3259.8,4.081852]
["bitfinex","ETHUSD",1722042974475,1.31451536,3259.9,3259.8,4.081852]
["bitfinex","ETHUSD",1722042974779,2.37682776,3259.9,3259.8,4.081852]
["bitfinex","ETHUSD",1722042974977,1.31451536,3259.9,3259.8,4.081852]
["bitfinex","ETHUSD",1722042975181,1.06231023,3259.9,3259.8,4.081852]
["bitfinex","ETHUSD",1722042975338,2.37682559,3259.9,3259.8,4.081852]
["bitfinex","ETHUSD",1722042975536,1.27444685,3260.1,3259.8,4.081852]
["bitfinex","ETHUSD",1722042975783,2.37681051,3260.0,3259.9,2.2952]
["bitfinex","ETHUSD",1722042976091,0.48137055,3260.2,3260.1,8.42998]
["bitfinex","ETHUSD",1722042976247,4.66264067,3261.0,3260.2,3.06723]
["bitfinex","ETHUSD",1722042976453,7.03969974,3260.9,3260.3,4.1532]
["bitfinex","ETHUSD",1722042976785,2.37694907,3260.8,3260.5,3.067]
["bitfinex","ETHUSD",1722042977079,2.37694907,3260.7,3260.4,3.06709]
["bitfinex","ETHUSD",1722042977295,2.37694907,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1722042977595,3.0,3260.9,3260.6,3.06691]
["bitfinex","ETHUSD",1722042977736,1.45513943,3260.8,3260.6,5.36211]
["bitfinex","ETHUSD",1722042977935,3.44007067,3261.1,3260.6,5.36211]
["bitfinex","ETHUSD",1722042978194,1.45512489,3261.0,3260.6,5.36211]
["bitfinex","ETHUSD",1722042978508,2.00512489,3260.9,3260.6,5.36211]
["bitfinex","ETHUSD",1722042978818,1.45555286,3260.8,3260.6,5.36211]
["bitfinex","ETHUSD",1722042978965,0.55,3260.9,3260.6,5.36211]
["bitfinex","ETHUSD",1722042979319,1.06203564,3260.8,3260.6,5.36211]
["bitfinex","ETHUSD",1722042979461,0.55,3261.0,3260.6,5.36211]
["bitfinex","ETHUSD",1722042979662,1.45568885,3260.9,3260.6,5.36211]
["bitfinex","ETHUSD",1722042979902,0.55,3261.0,3260.6,5.36211]
["bitfinex","ETHUSD",1722042980105,1.45570543,3260.9,3260.6,5.36211]
["bitfinex","ETHUSD",1722042980305,0.55,3261.0,3260.6,5.36211]
["bitfinex","ETHUSD",1722042980514,1.06203459,3260.9,3260.6,5.36211]
["bitfinex","ETHUSD",1722042980814,0.55,3261.0,3260.6,5.36211]
["bitfinex","ETHUSD",1722042980967,1.06203469,3260.9,3260.6,5.36211]
["bitfinex","ETHUSD",1722042981167,0.55,3261.0,3260.6,5.36211]
["bitfinex","ETHUSD",1722042981415,4.52242962,3260.9,3260.6,2.2952]
["bitfinex","ETHUSD",1722042981576,3.06664,3260.9,3260.6,2.2952]
["bitfinex","ETHUSD",1722042981980,1.06208029,3260.8,3260.6,2.2952]
["bitfinex","ETHUSD",1722042982190,0.55,3261.0,3260.6,2.2952]
["bitfinex","ETHUSD",1722042982387,1.45586114,3260.9,3260.6,2.2952]
["bitfinex","ETHUSD",1722042982586,3.61659,3261.0,3260.6,2.2952]
["bitfinex","ETHUSD",1722042982783,1.45590074,3260.9,3260.6,2.2952]
["bitfinex","ETHUSD",1722042983109,3.61659,3261.0,3260.6,2.2952]
["bitfinex","ETHUSD",1722042983288,1.45587967,3260.9,3260.6,2.2952]
["bitfinex","ETHUSD",1722042983490,1.06208403,3260.8,3260.6,2.2952]
["bitfinex","ETHUSD",1722042983790,3.61659,3261.0,3260.6,2.2952]
["bitfinex","ETHUSD",1722042983791,4.89350874,3261.0,3260.6,2.2952]
["bitfinex","ETHUSD",1722042983992,1.45592724,3260.9,3260.6,2.2952]
["bitfinex","ETHUSD",1722042984189,1.06209923,3260.8,3260.6,2.2952]
["bitfinex","ETHUSD",1722042984391,1.06209923,3260.9,3260.6,2.2952]
["bitfinex","ETHUSD",1722042984590,4.89350874,3261.0,3260.6,2.2952]
["bitfinex","ETHUSD",1722042984591,1.06209942,3260.8,3260.6,2.2952]
["bitfinex","ETHUSD",1722042984792,3.61659,3261.0,3260.6,2.2952]
["bitfinex","ETHUSD",1722042985109,1.0620748,3260.9,3260.6,2.2952]
["bitfinex","ETHUSD",1722042985407,3.06666,3260.9,3260.6,2.2952]
["bitfinex","ETHUSD",1722042986597,0.55,3261.0,3260.6,2.2952]
["bitfinex","ETHUSD",1722042986915,1.45593786,3260.9,3260.6,2.2952]
["bitfinex","ETHUSD",1722042987232,2.90609624,3260.8,3260.2,2.3604]
["bitfinex","ETHUSD",1722042987395,3.06707,3260.5,3260.2,2.3604]
["bitfinex","ETHUSD",1722042987742,3.06707,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1722042987743,3.0672,3260.3,3259.8,24.918]
["bitfinex","ETHUSD",1722042988085,0.55,3260.2,3259.8,24.648983]
["bitfinex","ETHUSD",1722042988438,3.61732,3260.2,3259.8,24.648983]
["bitfinex","ETHUSD",1722042988983,0.55,3260.2,3259.8,24.648983]
["bitfinex","ETHUSD",1722042989793,3.61731,3260.2,3259.8,24.648983]
["bitfinex","ETHUSD",1722042990638,0.55,3260.2,3259.9,5.8392293]
["bitfinex","ETHUSD",1722042990977,1.27691874,3260.9,3260.6,3.06686]
["bitfinex","ETHUSD",1722042991100,1.27691874,3261.0,3260.6,3.06686]
["bitfinex","ETHUSD",1722042991417,1.844,3261.2,3260.7,3.06674]
["bitfinex","ETHUSD",1722042991597,1.45561276,3261.1,3260.8,0.306674]
["bitfinex","ETHUSD",1722042991796,1.844,3261.2,3260.8,3.06672]
["bitfinex","ETHUSD",1722042991996,1.06196922,3261.1,3260.8,3.06667]
["bitfinex","ETHUSD",1722042992193,1.844,3261.2,3260.8,3.06667]
["bitfinex","ETHUSD",1722042992422,0.55,3261.1,3260.8,3.06667]
["bitfinex","ETHUSD",1722042992723,0.55,3261.1,3260.8,3.680023]
["bitfinex","ETHUSD",1722042994698,0.55,3261.1,3260.8,3.06667]
["bitfinex","ETHUSD",1722042998289,0.55,3261.1,3260.8,6.13332]
["bitfinex","ETHUSD",1722042998490,0.55,3261.1,3260.8,3.06666]
["bitfinex","ETHUSD",1722043001627,0.55,3261.1,3260.8,6.13333]
["bitfinex","ETHUSD",1722043002011,0.55,3261.1,3260.8,3.06666]
["bitfinex","ETHUSD",1722043002744,0.55,3261.1,3260.8,6.13333]
["bitfinex","ETHUSD",1722043003315,0.55,3261.1,3260.9,2.3458]
["bitfinex","ETHUSD",1722043003518,0.55,3261.1,3260.9,5.4124]
["bitfinex","ETHUSD",1722043005338,0.55,3261.1,3261.0,3.06654]
["bitfinex","ETHUSD",1722043005545,0.55,3261.1,3260.9,2.3458]
["bitfinex","ETHUSD",1722043005546,1.61196047,3261.1,3260.9,2.3458]
["bitfinex","ETHUSD",1722043005752,0.55,3261.1,3260.9,2.3458]
["bitfinex","ETHUSD",1722043006413,0.55,3261.1,3260.9,5.41241]
["bitfinex","ETHUSD",1722043007346,0.55,3261.1,3261.0,3.06654]
["bitfinex","ETHUSD",1722043007649,1.61195228,3261.1,3261.0,3.06654]
["bitfinex","ETHUSD",1722043008991,0.55,3261.1,3261.0,3.06654]
["bitfinex","ETHUSD",1722043009296,1.61194663,3261.1,3261.0,3.06654]
["bitfinex","ETHUSD",1722043009863,1.61194663,3261.1,3260.9,2.3458]
["bitfinex","ETHUSD",1722043010074,0.55,3261.1,3260.9,5.41242]
["bitfinex","ETHUSD",1722043016426,1.75812472,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1722043016627,1.54311075,3261.3,3261.2,8.561]
["bitfinex","ETHUSD",1722043016817,1.27691874,3261.6,3261.4,6.13221]
["bitfinex","ETHUSD",1722043016959,1.06178715,3261.5,3261.4,3.0661]
["bitfinex","ETHUSD",1722043017165,1.27691874,3261.8,3261.7,2.4283]
["bitfinex","ETHUSD",1722043017513,1.45508865,3261.8,3261.7,2.4283]
["bitfinex","ETHUSD",1722043017868,1.45508865,3261.8,3261.7,5.49418]
["bitfinex","ETHUSD",1722043018268,1.45508865,3261.8,3261.7,10.610669]
["bitfinex","ETHUSD",1722043018465,1.27691874,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1722043018721,1.45495585,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1722043018921,1.45488932,3262.2,3262.1,3.06544]
["bitfinex","ETHUSD",1722043020910,1.45488932,3262.2,3262.1,7.21694]
["bitfinex","ETHUSD",1722043021110,1.06156504,3262.2,3262.1,13.328134]
["bitfinex","ETHUSD",1722043021413,1.91611539,3262.9,3262.1,13.328134]
["bitfinex","ETHUSD",1722043021414,1.27691874,3262.8,3262.4,3.06522]
["bitfinex","ETHUSD",1722043021563,1.454812,3262.7,3262.4,4.15114]
["bitfinex","ETHUSD",1722043021766,6.18567874,3262.9,3262.2,1.086]
["bitfinex","ETHUSD",1722043022005,2.73172771,3262.8,3262.4,3.06516]
["bitfinex","ETHUSD",1722043022181,1.45480897,3262.7,3262.3,3.06524]
["bitfinex","ETHUSD",1722043022375,1.45480897,3262.6,3262.3,3.06524]
["bitfinex","ETHUSD",1722043022667,1.27691874,3262.7,3262.3,3.06524]
["bitfinex","ETHUSD",1722043023001,2.00492219,3262.6,3262.3,3.06524]
["bitfinex","ETHUSD",1722043023169,0.55,3262.6,3262.3,3.06524]
["bitfinex","ETHUSD",1722043023371,0.55,3262.7,3262.2,1.086]
["bitfinex","ETHUSD",1722043024194,0.55,3262.7,3262.2,4.1514]
["bitfinex","ETHUSD",1722043024402,3.61495,3262.7,3262.2,5.105482]
["bitfinex","ETHUSD",1722043024621,3.0651,3262.6,3262.1,2.324]
["bitfinex","ETHUSD",1722043024823,0.55,3262.5,3262.1,2.324]
["bitfinex","ETHUSD",1722043025513,0.55,3262.5,3262.1,5.3895]
["bitfinex","ETHUSD",1722043026426,0.55,3262.5,3262.1,2.324]
["bitfinex","ETHUSD",1722043026624,3.61515,3262.5,3262.1,2.324]
["bitfinex","ETHUSD",1722043026792,3.61515,3262.5,3261.6,5.38997]
["bitfinex","ETHUSD",1722043026793,2.394,3262.5,3261.6,5.38997]
["bitfinex","ETHUSD",1722043026976,2.394,3262.5,3261.7,2.487997]
["bitfinex","ETHUSD",1722043026977,3.06546,3262.2,3261.7,2.487997]
["bitfinex","ETHUSD",1722043027695,6.18614874,3262.4,3261.7,2.487997]
["bitfinex","ETHUSD",1722043027696,3.06551,3262.1,3261.7,2.487997]
["bitfinex","ETHUSD",1722043030389,3.12091874,3262.4,3261.7,2.487997]
["bitfinex","ETHUSD",1722043030589,3.12091874,3262.4,3261.6,2.324]
["bitfinex","ETHUSD",1722043030590,3.06568,3262.0,3261.6,2.324]
["bitfinex","ETHUSD",1722043030791,3.0657,3261.9,3261.6,2.324]
["bitfinex","ETHUSD",1722043031436,3.06557,3262.1,3261.6,2.324]
["bitfinex","ETHUSD",1722043032319,3.06561,3262.0,3261.6,2.324]
["bitfinex","ETHUSD",1722043032630,3.06561,3262.0,3261.7,0.539004]
["bitfinex","ETHUSD",1722043033630,3.06545,3262.2,3261.3,2.324]
["bitfinex","ETHUSD",1722043033631,3.06603,3261.6,3261.3,2.324]
["bitfinex","ETHUSD",1722043033934,3.06626,3261.3,3261.0,9.7877]
["bitfinex","ETHUSD",1722043034238,3.06616,3261.4,3261.0,9.7877]
["bitfinex","ETHUSD",1722043034239,3.06635,3261.2,3261.0,9.7877]
["bitfinex","ETHUSD",1722043034439,3.06635,3261.2,3261.1,0.97877]
["bitfinex","ETHUSD",1722043034593,3.06635,3261.2,3261.0,9.7877]
["bitfinex","ETHUSD",1722043035018,3.06644,3261.1,3261.0,9.7877]
["bitfinex","ETHUSD",1722043035220,3.06644,3261.1,3261.0,7.4]
["bitfinex","ETHUSD",1722043035455,3.12091874,3261.4,3261.0,7.4]
["bitfinex","ETHUSD",1722043035651,4.67825297,3261.3,3261.0,7.4]
["bitfinex","ETHUSD",1722043035859,1.27691874,3261.5,3261.1,2.3877]
["bitfinex","ETHUSD",1722043036035,3.06617,3261.4,3261.1,2.3877]
["bitfinex","ETHUSD",1722043036255,3.61617,3261.4,3261.1,2.3877]
["bitfinex","ETHUSD",1722043036450,0.39336834,3261.3,3261.1,2.3877]
["bitfinex","ETHUSD",1722043036656,3.61617,3261.4,3261.1,2.3877]
["bitfinex","ETHUSD",1722043036975,1.27691874,3261.7,3261.1,3.36647]
["bitfinex","ETHUSD",1722043037119,1.27691874,3261.7,3261.2,3.06628]
["bitfinex","ETHUSD",1722043037120,0.55,3261.6,3261.2,3.06628]
["bitfinex","ETHUSD",1722043037315,0.55,3261.6,3261.2,4.449555]
["bitfinex","ETHUSD",1722043039059,0.55,3261.6,3261.3,3.06625]
["bitfinex","ETHUSD",1722043039225,0.55,3261.7,3261.3,3.06625]
["bitfinex","ETHUSD",1722043039425,0.55,3261.7,3261.2,1.383275]
["bitfinex","ETHUSD",1722043039624,0.55,3261.7,3261.3,0.7816105]
["bitfinex","ETHUSD",1722043039864,3.61589,3261.7,3261.3,0.7816105]
["bitfinex","ETHUSD",1722043042757,3.61589,3261.7,3261.2,1.383275]
["bitfinex","ETHUSD",1722043042758,4.52128001,3261.6,3261.2,1.383275]
["bitfinex","ETHUSD",1722043042956,3.06604,3261.6,3261.2,1.383275]
["bitfinex","ETHUSD",1722043043159,6.13209,3261.6,3261.2,1.383275]
["bitfinex","ETHUSD",1722043043364,0.39336285,3261.5,3261.2,1.383275]
["bitfinex","ETHUSD",1722043043953,3.06604,3261.6,3261.2,1.383275]
["bitfinex","ETHUSD",1722043044287,0.39337532,3261.5,3261.2,1.383275]
["bitfinex","ETHUSD",1722043044493,3.06604,3261.6,3261.3,0.3770975]
["bitfinex","ETHUSD",1722043045461,0.55,3261.7,3261.3,0.3770975]
["bitfinex","ETHUSD",1722043045658,3.61592,3261.7,3261.3,0.3770975]
["bitfinex","ETHUSD",1722043045957,1.45518538,3261.6,3261.3,0.3770975]
["bitfinex","ETHUSD",1722043046157,3.61592,3261.7,3261.3,0.3770975]
["bitfinex","ETHUSD",1722043046329,1.45519724,3261.6,3261.3,0.3770975]
["bitfinex","ETHUSD",1722043046530,4.89283874,3261.7,3261.3,0.3770975]
["bitfinex","ETHUSD",1722043046763,1.45518976,3261.6,3261.3,0.3770975]
["bitfinex","ETHUSD",1722043046962,4.89283874,3261.7,3261.4,0.4250149]
["bitfinex","ETHUSD",1722043047263,1.45522716,3261.6,3261.3,0.3770975]
["bitfinex","ETHUSD",1722043047567,4.89283874,3261.7,3261.3,0.3770975]
["bitfinex","ETHUSD",1722043047738,1.45520938,3261.6,3261.3,0.3770975]
["bitfinex","ETHUSD",1722043047937,4.89283874,3261.7,3261.3,0.3770975]
["bitfinex","ETHUSD",1722043048129,4.5211829,3261.6,3261.3,0.3770975]
["bitfinex","ETHUSD",1722043048331,4.5211829,3261.6,3261.2,1.383275]
["bitfinex","ETHUSD",1722043048332,4.5212729,3261.5,3261.2,1.383275]
["bitfinex","ETHUSD",1722043048641,3.06607,3261.5,3261.2,1.383275]
["bitfinex","ETHUSD",1722043048838,1.4552751,3261.4,3261.2,1.383275]
["bitfinex","ETHUSD",1722043049049,3.06607,3261.5,3261.2,1.383275]
["bitfinex","ETHUSD",1722043049241,1.45528803,3261.4,3261.2,1.383275]
["bitfinex","ETHUSD",1722043049441,3.06607,3261.5,3261.2,1.383275]
["bitfinex","ETHUSD",1722043049644,1.45530232,3261.4,3261.2,1.383275]
["bitfinex","ETHUSD",1722043049831,3.06607,3261.5,3261.2,1.383275]
["bitfinex","ETHUSD",1722043050033,1.45527374,3261.4,3261.2,1.383275]
["bitfinex","ETHUSD",1722043050335,3.06607,3261.5,3261.2,1.383275]
["bitfinex","ETHUSD",1722043050830,0.39333558,3261.4,3261.3,2.8713975]
["bitfinex","ETHUSD",1722043051149,1.27691874,3261.7,3261.3,5.9376475]
["bitfinex","ETHUSD",1722043051350,0.39333369,3261.6,3261.3,5.9376475]
["bitfinex","ETHUSD",1722043051556,4.34273874,3261.8,3261.4,0.73209225]
["bitfinex","ETHUSD",1722043051752,1.45514371,3261.7,3261.4,0.73209225]
["bitfinex","ETHUSD",1722043051986,0.39331945,3261.6,3261.4,0.73209225]
["bitfinex","ETHUSD",1722043052134,4.34273874,3261.8,3261.4,0.73209225]
["bitfinex","ETHUSD",1722043052335,1.45512169,3261.7,3261.4,0.73209225]
["bitfinex","ETHUSD",1722043052536,1.45512169,3261.6,3261.4,0.73209225]
["bitfinex","ETHUSD",1722043052786,4.34273874,3261.8,3261.4,0.73209225]
["bitfinex","ETHUSD",1722043053084,1.45512314,3261.7,3261.4,0.73209225]
["bitfinex","ETHUSD",1722043053287,1.45512314,3261.6,3261.4,0.73209225]
["bitfinex","ETHUSD",1722043053578,4.34273874,3261.8,3261.4,0.73209225]
["bitfinex","ETHUSD",1722043053776,1.45511792,3261.7,3261.4,0.73209225]
["bitfinex","ETHUSD",1722043054006,1.45511792,3261.6,3261.4,0.73209225]
["bitfinex","ETHUSD",1722043054207,1.06181267,3261.5,3261.4,0.73209225]
["bitfinex","ETHUSD",1722043054766,4.34273874,3261.8,3261.4,0.73209225]
["bitfinex","ETHUSD",1722043054965,1.45513639,3261.7,3261.4,0.73209225]
["bitfinex","ETHUSD",1722043055208,1.45513639,3261.6,3261.4,0.73209225]
["bitfinex","ETHUSD",1722043055375,1.06181275,3261.5,3261.4,0.73209225]
["bitfinex","ETHUSD",1722043056713,1.06181275,3261.5,3261.4,3.79825225]
["bitfinex","ETHUSD",1722043057688,1.06181275,3261.5,3261.4,0.73209225]
["bitfinex","ETHUSD",1722043058027,3.06612,3261.5,3261.3,2.8713975]
["bitfinex","ETHUSD",1722043058229,1.27691874,3261.6,3261.3,2.8713975]
["bitfinex","ETHUSD",1722043058436,1.4551624,3261.5,3261.3,2.8713975]
["bitfinex","ETHUSD",1722043058740,1.4551624,3261.4,3261.3,2.8713975]
["bitfinex","ETHUSD",1722043060445,1.06184657,3261.4,3261.3,2.8713975]
["bitfinex","ETHUSD",1722043060726,1.06184657,3261.5,3261.3,2.8713975]
["bitfinex","ETHUSD",1722043060928,1.06184657,3261.4,3261.3,2.8713975]
["bitfinex","ETHUSD",1722043061294,1.06184254,3261.4,3261.3,2.8713975]
["bitfinex","ETHUSD",1722043061494,1.45517058,3261.4,3261.3,2.8713975]
["bitfinex","ETHUSD",1722043061698,4.34289874,3261.6,3261.3,2.8713975]
["bitfinex","ETHUSD",1722043061915,1.45518009,3261.5,3261.3,2.4943]
["bitfinex","ETHUSD",1722043062130,1.45518009,3261.4,3261.3,2.4943]
["bitfinex","ETHUSD",1722043062691,4.52134009,3261.4,3261.3,2.4943]
["bitfinex","ETHUSD",1722043062889,4.52134009,3261.4,3261.0,9.6617]
["bitfinex","ETHUSD",1722043062890,3.06637,3261.2,3261.0,9.6617]
["bitfinex","ETHUSD",1722043063212,1.06187844,3261.1,3261.0,9.6617]
["bitfinex","ETHUSD",1722043063415,1.45524564,3261.1,3261.0,9.6617]
["bitfinex","ETHUSD",1722043063909,1.06187844,3261.1,3261.0,9.6617]
["bitfinex","ETHUSD",1722043064109,1.45524881,3261.1,3261.0,9.6617]
["bitfinex","ETHUSD",1722043064631,0.39337037,3261.1,3261.0,9.6617]
["bitfinex","ETHUSD",1722043064830,1.06194655,3261.2,3261.0,10.934537]
["bitfinex","ETHUSD",1722043065034,1.27691874,3261.3,3261.0,10.934537]
["bitfinex","ETHUSD",1722043065035,1.45537318,3261.1,3261.0,10.934537]
["bitfinex","ETHUSD",1722043065206,1.06194655,3261.1,3261.0,10.934537]
["bitfinex","ETHUSD",1722043065410,1.06194655,3261.2,3261.0,9.6617]
["bitfinex","ETHUSD",1722043065741,4.52181942,3261.1,3261.0,7.4]
["bitfinex","ETHUSD",1722043066905,1.45537942,3261.1,3261.0,7.4]
["bitfinex","ETHUSD",1722043067895,1.06194655,3261.1,3260.8,3.06667]
["bitfinex","ETHUSD",1722043068095,1.27691874,3261.4,3261.0,2.2617]
["bitfinex","ETHUSD",1722043068342,1.4552385,3261.3,3261.0,5.32819]
["bitfinex","ETHUSD",1722043068554,1.06189575,3261.2,3261.1,0.83772029]
["bitfinex","ETHUSD",1722043068877,1.06189575,3261.2,3261.1,3.90416029]
["bitfinex","ETHUSD",1722043069539,1.45523715,3261.2,3261.1,3.90416029]
["bitfinex","ETHUSD",1722043070110,1.06189575,3261.2,3261.1,3.90416029]
["bitfinex","ETHUSD",1722043070518,1.27691874,3261.5,3261.3,2.2617]
["bitfinex","ETHUSD",1722043070713,1.45512031,3261.4,3261.3,2.2617]
["bitfinex","ETHUSD",1722043071342,1.45510736,3261.4,3261.3,2.2617]
["bitfinex","ETHUSD",1722043071535,1.45510736,3261.4,3261.3,3.24657463]
["bitfinex","ETHUSD",1722043072354,2.7320261,3261.4,3261.3,3.24657463]
["bitfinex","ETHUSD",1722043074635,1.27691874,3261.4,3261.3,3.24657463]
["bitfinex","ETHUSD",1722043074833,2.73211013,3261.4,3261.3,3.24657463]
["bitfinex","ETHUSD",1722043075274,1.45519139,3261.4,3261.3,3.24657463]
["bitfinex","ETHUSD",1722043075775,3.05448899,3261.4,3261.3,3.24657463]
["bitfinex","ETHUSD",1722043075969,2.73483193,3261.4,3261.3,3.24657463]
["bitfinex","ETHUSD",1722043076172,2.73481282,3261.4,3261.3,3.24657463]
["bitfinex","ETHUSD",1722043078064,1.27962143,3261.4,3261.3,3.24657463]
["bitfinex","ETHUSD",1722043078265,1.45518328,3261.4,3261.3,3.24657463]
["bitfinex","ETHUSD",1722043078464,3.05503574,3261.4,3260.9,2.3439]
["bitfinex","ETHUSD",1722043078775,1.27998454,3261.2,3260.9,5.41053]
["bitfinex","ETHUSD",1722043078922,0.39336096,3261.1,3260.9,5.41053]
["bitfinex","ETHUSD",1722043079122,1.45518328,3261.1,3261.0,2.598553]
["bitfinex","ETHUSD",1722043080027,1.45518328,3261.1,3260.9,5.41053]
["bitfinex","ETHUSD",1722043080028,1.45518328,3261.1,3260.9,2.3439]
["bitfinex","ETHUSD",1722043080228,1.27998454,3261.2,3260.9,2.3439]
["bitfinex","ETHUSD",1722043080229,0.39336096,3261.0,3260.9,2.3439]
["bitfinex","ETHUSD",1722043080542,6.12161511,3261.1,3260.9,2.3439]
["bitfinex","ETHUSD",1722043080734,1.45531265,3261.0,3260.9,2.3439]
["bitfinex","ETHUSD",1722043080932,3.05551775,3261.0,3260.9,2.3439]
["bitfinex","ETHUSD",1722043081559,1.45544017,3261.0,3260.9,2.3439]
["bitfinex","ETHUSD",1722043082532,2.73548022,3261.0,3260.9,6.998275]
["bitfinex","ETHUSD",1722043082746,0.39343959,3261.0,3260.9,6.998275]
["bitfinex","ETHUSD",1722043083492,0.39339049,3261.1,3260.9,6.998275]
["bitfinex","ETHUSD",1722043084002,0.39338219,3261.0,3260.9,6.998275]
["bitfinex","ETHUSD",1722043084157,0.39338219,3261.1,3260.9,6.998275]
["bitfinex","ETHUSD",1722043084365,1.67342224,3261.1,3261.0,1.1149995]
["bitfinex","ETHUSD",1722043084564,0.39338219,3261.1,3261.0,4.1815395]
["bitfinex","ETHUSD",1722043086311,2.7353077,3261.1,3261.0,4.1815395]
["bitfinex","ETHUSD",1722043086478,1.45526765,3261.1,3261.0,4.1815395]
["bitfinex","ETHUSD",1722043086672,0.39338219,3261.1,3261.0,4.1815395]
["bitfinex","ETHUSD",1722043086873,1.45525186,3261.1,3261.0,4.1815395]
["bitfinex","ETHUSD",1722043087079,0.39338219,3261.1,3261.0,4.1815395]
["bitfinex","ETHUSD",1722043087274,1.28004005,3261.2,3261.0,4.1815395]
["bitfinex","ETHUSD",1722043087488,1.28028992,3261.2,3261.1,1.11798145]
["bitfinex","ETHUSD",1722043087662,1.4552873,3261.2,3261.1,4.18442145]
["bitfinex","ETHUSD",1722043087862,2.73553478,3261.2,3261.1,4.18442145]
["bitfinex","ETHUSD",1722043088417,0.39341532,3261.2,3261.1,4.18442145]
["bitfinex","ETHUSD",1722043088565,1.45524878,3261.2,3261.1,4.18442145]
["bitfinex","ETHUSD",1722043088982,1.45525758,3261.2,3261.1,4.18442145]
["bitfinex","ETHUSD",1722043089381,1.45525174,3261.2,3261.1,4.18442145]
["bitfinex","ETHUSD",1722043089615,0.39341532,3261.2,3261.1,4.18442145]
["bitfinex","ETHUSD",1722043089787,1.45525539,3261.2,3261.1,4.18442145]
["bitfinex","ETHUSD",1722043089999,1.45525318,3261.2,3261.1,4.18442145]
["bitfinex","ETHUSD",1722043090204,0.39341532,3261.2,3261.1,4.18442145]
["bitfinex","ETHUSD",1722043090734,1.45523557,3261.2,3261.1,4.18442145]
["bitfinex","ETHUSD",1722043090903,2.73547774,3261.2,3261.1,4.18442145]
["bitfinex","ETHUSD",1722043091232,1.45523026,3261.2,3261.1,4.18442145]
["bitfinex","ETHUSD",1722043091434,2.73547774,3261.2,3261.1,4.18442145]
["bitfinex","ETHUSD",1722043091648,1.45523026,3261.2,3261.1,4.18442145]
["bitfinex","ETHUSD",1722043091815,2.73547774,3261.2,3261.1,4.18442145]
["bitfinex","ETHUSD",1722043093107,1.45523026,3261.2,3261.1,4.18442145]
["bitfinex","ETHUSD",1722043093306,0.39338239,3261.2,3261.1,4.18442145]
["bitfinex","ETHUSD",1722043093715,1.45520032,3261.2,3261.1,4.18442145]
["bitfinex","ETHUSD",1722043094002,1.67361338,3261.2,3261.1,4.18442145]
["bitfinex","ETHUSD",1722043094220,2.73547623,3261.2,3261.1,4.18442145]
["bitfinex","ETHUSD",1722043095731,2.73547623,3261.2,3261.1,9.52806145]
["bitfinex","ETHUSD",1722043095732,1.45522875,3261.2,3261.1,9.52806145]
["bitfinex","ETHUSD",1722043096047,0.3933659,3261.2,3261.1,9.52806145]
["bitfinex","ETHUSD",1722043096354,1.28024748,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1722043096650,2.73535214,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1722043097444,1.67362026,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1722043097648,2.73540024,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1722043098761,1.45515276,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1722043099073,2.73540024,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1722043099655,1.45515276,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1722043100604,1.28024748,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1722043100860,2.73540037,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1722043102890,2.73540037,3261.5,3261.4,9.17240162]
["bitfinex","ETHUSD",1722043103162,0.39338248,3261.5,3261.4,9.17240162]
["bitfinex","ETHUSD",1722043103365,1.45509931,3261.5,3261.4,9.17240162]
["bitfinex","ETHUSD",1722043104121,1.45512141,3261.5,3261.4,9.17240162]
["bitfinex","ETHUSD",1722043107134,2.73536889,3261.5,3261.4,9.17240162]
["bitfinex","ETHUSD",1722043107334,1.28024748,3261.5,3261.4,9.17240162]
["bitfinex","ETHUSD",1722043107638,1.28024748,3261.6,3261.5,3.06607]
["bitfinex","ETHUSD",1722043107976,2.73535628,3261.6,3261.5,3.06607]
["bitfinex","ETHUSD",1722043109936,2.73535628,3261.6,3261.4,3.04008162]
["bitfinex","ETHUSD",1722043110180,1.4551088,3261.5,3261.4,2.3207]
["bitfinex","ETHUSD",1722043110444,1.4551088,3261.5,3261.2,3.06629]
["bitfinex","ETHUSD",1722043110718,1.67292108,3261.4,3261.2,3.06629]
["bitfinex","ETHUSD",1722043110880,0.39332711,3261.3,3261.2,3.06629]
["bitfinex","ETHUSD",1722043111217,1.45517016,3261.3,3261.2,3.06629]
["bitfinex","ETHUSD",1722043111518,2.73475595,3261.3,3261.2,3.06629]
["bitfinex","ETHUSD",1722043112026,1.45517016,3261.3,3261.2,3.06629]
["bitfinex","ETHUSD",1722043112226,2.73475595,3261.3,3261.2,3.911635]
["bitfinex","ETHUSD",1722043112976,2.73475595,3261.3,3261.0,3.06646]
["bitfinex","ETHUSD",1722043113177,1.45516765,3261.2,3261.0,3.06646]
["bitfinex","ETHUSD",1722043113377,0.39332711,3261.1,3261.0,3.06646]
["bitfinex","ETHUSD",1722043113606,0.39332828,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1722043113811,1.27958579,3261.3,3261.2,0.306644]
["bitfinex","ETHUSD",1722043114015,1.27958579,3261.3,3261.1,3.06644]
["bitfinex","ETHUSD",1722043114327,1.45517058,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1722043114781,2.73475637,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1722043114984,2.73475637,3261.2,3261.1,6.13288]
["bitfinex","ETHUSD",1722043115321,0.39332183,3261.2,3261.1,9.66478]
["bitfinex","ETHUSD",1722043115521,0.39298187,3261.4,3261.3,6.13252]
["bitfinex","ETHUSD",1722043115728,1.59988536,3261.6,3261.4,3.06616]
["bitfinex","ETHUSD",1722043115926,1.45470792,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1722043117319,1.06176991,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1722043117482,1.45463496,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1722043118077,1.45463496,3261.5,3261.1,8.0301915]
["bitfinex","ETHUSD",1722043118329,2.73328811,3261.4,3261.1,6.9451915]
["bitfinex","ETHUSD",1722043118524,1.45463496,3261.3,3261.1,6.9451915]
["bitfinex","ETHUSD",1722043118683,0.39286702,3261.2,3261.1,6.9451915]
["bitfinex","ETHUSD",1722043118883,1.27865315,3261.4,3261.2,3.06635]
["bitfinex","ETHUSD",1722043119085,1.454699,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1722043120763,1.45473369,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1722043122709,1.45473369,3261.3,3261.1,3.8788115]
["bitfinex","ETHUSD",1722043122915,0.39293644,3261.2,3261.1,3.8788115]
["bitfinex","ETHUSD",1722043123079,0.39293644,3261.3,3261.1,3.8788115]
["bitfinex","ETHUSD",1722043123282,0.39293644,3261.2,3261.1,6.9452515]
["bitfinex","ETHUSD",1722043123526,0.39293644,3261.3,3261.1,6.9452515]
["bitfinex","ETHUSD",1722043124112,0.39292668,3261.2,3261.1,6.9452515]
["bitfinex","ETHUSD",1722043124328,1.27865315,3261.4,3261.1,6.9452515]
["bitfinex","ETHUSD",1722043124329,1.27865315,3261.4,3261.2,3.06635]
["bitfinex","ETHUSD",1722043124487,1.45472693,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1722043125005,1.91815102,3261.8,3261.2,3.06635]
["bitfinex","ETHUSD",1722043125006,0.48105149,3261.9,3261.6,9.19791]
["bitfinex","ETHUSD",1722043125214,1.27883214,3262.6,3262.1,2.4373]
["bitfinex","ETHUSD",1722043125422,4.60554286,3263.4,3262.1,2.4373]
["bitfinex","ETHUSD",1722043125423,1.27883214,3262.9,3262.6,3.06498]
["bitfinex","ETHUSD",1722043125601,1.27883214,3262.9,3262.6,3.06503]
["bitfinex","ETHUSD",1722043125804,0.0613,3263.0,3262.6,3.06503]
["bitfinex","ETHUSD",1722043126023,0.0613,3263.0,3262.7,3.06494]
["bitfinex","ETHUSD",1722043126411,0.0613,3263.0,3262.6,3.06503]
["bitfinex","ETHUSD",1722043126622,0.0613,3263.0,3262.2,3.06536]
["bitfinex","ETHUSD",1722043126938,0.0613,3263.0,3262.3,3.0653]
["bitfinex","ETHUSD",1722043127121,0.0613,3263.0,3262.5,3.06506]
["bitfinex","ETHUSD",1722043127992,0.55,3262.9,3262.5,3.06506]
["bitfinex","ETHUSD",1722043128538,0.55,3262.9,3262.6,3.065]
["bitfinex","ETHUSD",1722043131529,0.55,3262.9,3262.7,3.06494]
["bitfinex","ETHUSD",1722043133230,0.0613,3263.0,3262.8,3.06476]
["bitfinex","ETHUSD",1722043134210,0.0613,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1722043134410,0.6113,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1722043135445,0.0613,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1722043135730,0.0613,3263.0,3262.9,3.677709]
["bitfinex","ETHUSD",1722043136301,0.0613,3263.0,3262.9,6.742459]
["bitfinex","ETHUSD",1722043136626,0.52069259,3263.0,3262.9,6.742459]
["bitfinex","ETHUSD",1722043138322,0.52069259,3263.0,3262.9,3.677709]
["bitfinex","ETHUSD",1722043140917,0.52069259,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1722043142744,0.52069259,3263.0,3262.8,3.06484]
["bitfinex","ETHUSD",1722043143052,0.45939259,3262.9,3262.7,3.06489]
["bitfinex","ETHUSD",1722043143209,0.45939259,3262.9,3262.7,3.905314]
["bitfinex","ETHUSD",1722043143637,0.45939259,3262.9,3262.8,6.1297]
["bitfinex","ETHUSD",1722043144047,0.0613,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1722043144408,0.5208687,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1722043144922,0.5208687,3263.0,3262.9,6.1295]
["bitfinex","ETHUSD",1722043145120,0.5208687,3263.0,3262.9,6.9349924]
["bitfinex","ETHUSD",1722043147147,0.52086073,3263.0,3262.9,6.9349924]
["bitfinex","ETHUSD",1722043147723,0.52086073,3263.0,3262.9,3.8702424]
["bitfinex","ETHUSD",1722043148170,0.52086073,3263.0,3262.9,0.8054924]
["bitfinex","ETHUSD",1722043148356,0.52086073,3263.0,3262.8,3.06484]
["bitfinex","ETHUSD",1722043148555,0.0613,3263.0,3262.8,3.06484]
["bitfinex","ETHUSD",1722043149134,0.0613,3263.0,3262.7,3.905324]
["bitfinex","ETHUSD",1722043149946,0.0613,3263.0,3262.8,3.0648]
["bitfinex","ETHUSD",1722043150238,0.0613,3263.0,3262.8,3.9892424]
["bitfinex","ETHUSD",1722043153941,0.0613,3263.0,3262.8,0.9244624]
["bitfinex","ETHUSD",1722043155843,0.0613,3263.0,3262.6,2.2744]
["bitfinex","ETHUSD",1722043156045,3.06475,3262.9,3262.6,2.2744]
["bitfinex","ETHUSD",1722043158093,3.12596,3263.0,3262.6,2.2744]
["bitfinex","ETHUSD",1722043158303,3.12596,3263.0,3262.6,5.33943]
["bitfinex","ETHUSD",1722043158505,3.12596,3263.0,3262.6,6.179887]
["bitfinex","ETHUSD",1722043158948,3.12596,3263.0,3262.6,3.114857]
["bitfinex","ETHUSD",1722043160050,3.06476,3262.9,3262.6,2.2744]
["bitfinex","ETHUSD",1722043160246,3.06522,3262.4,3262.3,7.4]
["bitfinex","ETHUSD",1722043160448,6.13044,3262.4,3262.3,7.4]
["bitfinex","ETHUSD",1722043160796,3.0655,3262.1,3262.0,19.49]
["bitfinex","ETHUSD",1722043160951,3.0655,3262.1,3261.8,2.4158]
["bitfinex","ETHUSD",1722043161155,3.0655,3262.1,3261.8,3.39738]
["bitfinex","ETHUSD",1722043162150,3.06542,3262.2,3261.8,3.39738]
["bitfinex","ETHUSD",1722043163751,3.06542,3262.2,3261.7,7.4]
["bitfinex","ETHUSD",1722043164504,3.06561,3262.0,3261.7,7.4]
["bitfinex","ETHUSD",1722043165863,3.06542,3262.2,3261.7,7.4]
["bitfinex","ETHUSD",1722043166060,0.55,3262.4,3261.8,5.48156]
["bitfinex","ETHUSD",1722043166298,0.55,3262.4,3261.9,0.963243]
["bitfinex","ETHUSD",1722043166299,3.61537,3262.3,3261.9,0.963243]
["bitfinex","ETHUSD",1722043166465,3.06529,3262.4,3261.9,0.963243]
["bitfinex","ETHUSD",1722043166990,3.0653,3262.4,3261.9,0.963243]
["bitfinex","ETHUSD",1722043167591,3.0653,3262.4,3262.0,0.6444823]
["bitfinex","ETHUSD",1722043167796,6.13059,3262.4,3262.0,0.6444823]
["bitfinex","ETHUSD",1722043167963,3.06529,3262.4,3262.0,0.6444823]
["bitfinex","ETHUSD",1722043168290,6.13059,3262.4,3262.0,0.6444823]
["bitfinex","ETHUSD",1722043168797,3.06529,3262.4,3262.0,0.6444823]
["bitfinex","ETHUSD",1722043169089,6.13059,3262.4,3262.0,0.6444823]
["bitfinex","ETHUSD",1722043169297,3.06529,3262.4,3262.0,0.6444823]
["bitfinex","ETHUSD",1722043169616,3.06515,3262.5,3262.0,3.7100823]
["bitfinex","ETHUSD",1722043171414,3.06515,3262.5,3262.2,2.4158]
["bitfinex","ETHUSD",1722043172224,3.06495,3262.7,3262.2,2.4158]
["bitfinex","ETHUSD",1722043172377,3.06485,3262.8,3262.3,3.06529]
["bitfinex","ETHUSD",1722043172731,0.55,3262.9,3262.4,2.4158]
["bitfinex","ETHUSD",1722043173076,3.0651,3262.6,3262.4,2.4158]
["bitfinex","ETHUSD",1722043173284,3.06513,3262.5,3262.1,2.4158]
["bitfinex","ETHUSD",1722043174397,3.06513,3262.5,3262.1,2.963939]
["bitfinex","ETHUSD",1722043174617,3.065,3262.7,3262.1,6.029419]
["bitfinex","ETHUSD",1722043174822,3.61504,3262.6,3262.1,6.029419]
["bitfinex","ETHUSD",1722043175126,3.61504,3262.6,3262.1,9.094859]
["bitfinex","ETHUSD",1722043175330,3.61504,3262.6,3262.2,0.9094859]
["bitfinex","ETHUSD",1722043176629,3.0649,3262.8,3262.2,3.9748659]
["bitfinex","ETHUSD",1722043177129,6.12982,3262.8,3262.2,3.9748659]
["bitfinex","ETHUSD",1722043177432,3.06497,3262.7,3262.2,3.9748659]
["bitfinex","ETHUSD",1722043178529,3.06497,3262.7,3262.2,0.9094859]
["bitfinex","ETHUSD",1722043178731,3.06519,3262.5,3262.1,2.4158]
["bitfinex","ETHUSD",1722043179758,3.06524,3262.4,3262.1,2.4158]
["bitfinex","ETHUSD",1722043185264,6.13053,3262.4,3262.1,2.4158]
["bitfinex","ETHUSD",1722043185671,3.06524,3262.4,3262.1,2.4158]
["bitfinex","ETHUSD",1722043186982,6.13055,3262.4,3262.1,2.4158]
["bitfinex","ETHUSD",1722043187184,3.06524,3262.4,3262.1,2.4158]
["bitfinex","ETHUSD",1722043187342,3.06518,3262.5,3262.1,2.4158]
["bitfinex","ETHUSD",1722043187686,3.06527,3262.4,3262.1,2.4158]
["bitfinex","ETHUSD",1722043189344,3.06527,3262.4,3262.1,2.963949]
["bitfinex","ETHUSD",1722043189786,3.54621008,3262.4,3262.1,2.963949]
["bitfinex","ETHUSD",1722043193196,0.48094008,3262.4,3262.1,2.963949]
["bitfinex","ETHUSD",1722043193898,0.48094008,3262.4,3262.1,6.029449]
["bitfinex","ETHUSD",1722043196258,0.48094008,3262.4,3262.1,2.963949]
["bitfinex","ETHUSD",1722043196457,0.48094008,3262.4,3262.1,6.029419]
["bitfinex","ETHUSD",1722043199200,0.48094008,3262.4,3262.3,5.50362]
["bitfinex","ETHUSD",1722043199696,3.06485,3262.8,3262.3,5.50362]
["bitfinex","ETHUSD",1722043199895,0.48091553,3262.7,3262.3,5.50362]
["bitfinex","ETHUSD",1722043202294,3.06485,3262.8,3262.3,5.50362]
["bitfinex","ETHUSD",1722043202813,3.06476,3262.9,3262.3,6.13059]
["bitfinex","ETHUSD",1722043202980,3.06476,3262.9,3262.4,2.4383]
["bitfinex","ETHUSD",1722043202981,0.67849773,3262.8,3262.4,2.4383]
["bitfinex","ETHUSD",1722043203180,3.61476,3262.9,3262.4,2.4383]
["bitfinex","ETHUSD",1722043203381,3.74333792,3262.8,3262.4,2.4383]
["bitfinex","ETHUSD",1722043203580,3.06496,3262.7,3262.4,2.4383]
["bitfinex","ETHUSD",1722043203806,3.06485,3262.8,3262.4,2.4383]
["bitfinex","ETHUSD",1722043205208,0.67851305,3262.7,3262.4,2.4383]
["bitfinex","ETHUSD",1722043205392,3.06485,3262.8,3262.4,2.4383]
["bitfinex","ETHUSD",1722043205702,0.67852026,3262.7,3262.4,2.4383]
["bitfinex","ETHUSD",1722043205904,3.06485,3262.8,3262.4,2.4383]
["bitfinex","ETHUSD",1722043206403,0.6785267,3262.7,3262.4,2.4383]
["bitfinex","ETHUSD",1722043206709,3.06485,3262.8,3262.4,2.4383]
["bitfinex","ETHUSD",1722043206885,0.6784978,3262.7,3262.4,2.4383]
["bitfinex","ETHUSD",1722043207203,3.06485,3262.8,3262.4,2.4383]
["bitfinex","ETHUSD",1722043207370,0.67847125,3262.7,3262.4,2.4383]
["bitfinex","ETHUSD",1722043207571,3.06485,3262.8,3262.4,2.4383]
["bitfinex","ETHUSD",1722043207765,0.67847671,3262.7,3262.4,2.4383]
["bitfinex","ETHUSD",1722043208005,3.06485,3262.8,3262.4,2.4383]
["bitfinex","ETHUSD",1722043208166,0.67849547,3262.7,3262.4,2.4383]
["bitfinex","ETHUSD",1722043208370,3.06485,3262.8,3262.4,2.4383]
["bitfinex","ETHUSD",1722043208607,0.67860254,3262.7,3262.4,2.4383]
["bitfinex","ETHUSD",1722043208803,3.06485,3262.8,3262.4,2.4383]
["bitfinex","ETHUSD",1722043209008,0.67864373,3262.7,3262.4,2.4383]
["bitfinex","ETHUSD",1722043209321,3.06485,3262.8,3262.4,2.4383]
["bitfinex","ETHUSD",1722043209705,0.67861715,3262.7,3262.4,2.4383]
["bitfinex","ETHUSD",1722043209908,3.06485,3262.8,3262.4,2.4383]
["bitfinex","ETHUSD",1722043210105,0.67961382,3262.7,3262.4,2.4383]
["bitfinex","ETHUSD",1722043210310,0.67961382,3262.6,3262.4,2.4383]
["bitfinex","ETHUSD",1722043210511,0.4809238,3262.7,3262.4,2.4383]
["bitfinex","ETHUSD",1722043210806,3.06513,3262.5,3262.4,2.4383]
["bitfinex","ETHUSD",1722043210987,3.74508043,3262.5,3262.4,2.4383]
["bitfinex","ETHUSD",1722043211981,0.67995043,3262.5,3262.4,2.4383]
["bitfinex","ETHUSD",1722043212876,3.06505,3262.6,3262.4,2.4383]
["bitfinex","ETHUSD",1722043213113,0.67983099,3262.5,3262.4,2.4383]
["bitfinex","ETHUSD",1722043218273,1.00344463,3262.5,3262.4,2.4383]
["bitfinex","ETHUSD",1722043218929,4.06857463,3262.5,3262.4,2.4383]
["bitfinex","ETHUSD",1722043219724,4.0684645,3262.5,3262.4,2.4383]
["bitfinex","ETHUSD",1722043220719,4.06847911,3262.5,3262.4,2.4383]
["bitfinex","ETHUSD",1722043220924,1.00334911,3262.5,3262.4,2.4383]
["bitfinex","ETHUSD",1722043223114,1.00336089,3262.5,3262.4,2.4383]
["bitfinex","ETHUSD",1722043225718,4.06849089,3262.5,3262.4,2.4383]
["bitfinex","ETHUSD",1722043225901,3.06523,3262.4,3262.0,2.4373]
["bitfinex","ETHUSD",1722043226101,1.00336089,3262.3,3262.0,2.4373]
["bitfinex","ETHUSD",1722043226309,0.32362825,3262.2,3262.0,6.161634]
["bitfinex","ETHUSD",1722043226615,3.06504,3262.6,3262.0,6.161634]
["bitfinex","ETHUSD",1722043226616,6.13015,3262.6,3262.0,6.161634]
["bitfinex","ETHUSD",1722043226790,1.00260336,3262.5,3262.0,6.161634]
["bitfinex","ETHUSD",1722043227122,1.00260336,3262.4,3262.0,6.161634]
["bitfinex","ETHUSD",1722043227415,1.00251973,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1722043227620,0.32335675,3262.3,3262.2,2.4373]
["bitfinex","ETHUSD",1722043229083,3.5458938,3262.7,3262.2,5.50271]
["bitfinex","ETHUSD",1722043229313,1.55275237,3262.6,3262.2,5.50271]
["bitfinex","ETHUSD",1722043229516,1.00275237,3262.5,3262.2,5.50271]
["bitfinex","ETHUSD",1722043229682,0.32356435,3262.4,3262.2,5.50271]
["bitfinex","ETHUSD",1722043229883,0.32356435,3262.3,3262.2,5.89573283]
["bitfinex","ETHUSD",1722043230495,0.4809238,3262.7,3262.3,5.50261]
["bitfinex","ETHUSD",1722043230687,1.002585,3262.6,3262.4,2.4373]
["bitfinex","ETHUSD",1722043230888,0.32357583,3262.5,3262.4,2.4373]
["bitfinex","ETHUSD",1722043231089,0.32357583,3262.6,3262.4,2.4373]
["bitfinex","ETHUSD",1722043231421,0.32357583,3262.5,3262.4,2.4373]
["bitfinex","ETHUSD",1722043232334,0.32357583,3262.5,3262.4,5.50252]
["bitfinex","ETHUSD",1722043232985,0.4809238,3262.7,3262.4,4.84827428]
["bitfinex","ETHUSD",1722043233192,0.32393241,3262.6,3262.5,8.56756]
["bitfinex","ETHUSD",1722043233495,0.32393241,3262.6,3262.5,9.65256]
["bitfinex","ETHUSD",1722043233688,0.0613,3263.0,3262.8,2.4361]
["bitfinex","ETHUSD",1722043233888,0.32427966,3262.9,3262.8,2.4361]
["bitfinex","ETHUSD",1722043235662,0.32427966,3262.9,3262.8,7.136054]
["bitfinex","ETHUSD",1722043235877,0.32427966,3262.9,3262.8,6.051054]
["bitfinex","ETHUSD",1722043236975,0.0613,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1722043237119,0.0613,3263.0,3262.9,5.50085]
["bitfinex","ETHUSD",1722043237634,0.0613,3263.0,3262.9,8.5656]
["bitfinex","ETHUSD",1722043237862,0.0613,3263.0,3262.9,9.8921524]
["bitfinex","ETHUSD",1722043239563,0.0613,3263.0,3262.9,12.9569024]
["bitfinex","ETHUSD",1722043241158,0.0613,3263.0,3262.9,14.0419024]
["bitfinex","ETHUSD",1722043245126,0.0613,3263.0,3262.9,17.1066524]
["bitfinex","ETHUSD",1722043245439,0.0613,3263.0,3262.9,20.1066524]
["bitfinex","ETHUSD",1722043247793,0.0613,3263.0,3262.9,20.82615598]
["bitfinex","ETHUSD",1722043251699,0.0613,3263.0,3262.9,20.1066524]
["bitfinex","ETHUSD",1722043253511,0.0613,3263.0,3262.9,15.9569024]
["bitfinex","ETHUSD",1722043253663,0.0613,3263.0,3262.9,17.0419024]
["bitfinex","ETHUSD",1722043258492,0.0613,3263.0,3262.9,13.9771524]
["bitfinex","ETHUSD",1722043267157,0.0613,3263.0,3262.9,17.0419024]
["bitfinex","ETHUSD",1722043268349,0.0613,3263.0,3262.9,20.1066524]
["bitfinex","ETHUSD",1722043272900,0.48067522,3264.3,3264.2,6.12706]
["bitfinex","ETHUSD",1722043273101,2.2663,3264.7,3264.4,3.06334]
["bitfinex","ETHUSD",1722043273303,2.74690459,3264.9,3264.5,3.06325]
["bitfinex","ETHUSD",1722043273930,2.74690459,3264.9,3264.4,1.085]
["bitfinex","ETHUSD",1722043274152,5.38786,3264.7,3264.1,7.4]
["bitfinex","ETHUSD",1722043274312,0.48060459,3264.9,3264.5,3.06317]
["bitfinex","ETHUSD",1722043274856,0.48060459,3264.9,3264.6,3.06313]
["bitfinex","ETHUSD",1722043275419,0.48060459,3264.9,3264.5,3.0632]
["bitfinex","ETHUSD",1722043277557,0.48060459,3264.9,3264.5,6.12639]
["bitfinex","ETHUSD",1722043277718,0.48060459,3264.9,3264.6,3.06311]
["bitfinex","ETHUSD",1722043278461,0.48060459,3264.9,3264.7,3.06299]
["bitfinex","ETHUSD",1722043278663,2.3248,3265.1,3264.7,3.06299]
["bitfinex","ETHUSD",1722043279868,0.48054421,3265.2,3264.7,3.06299]
["bitfinex","ETHUSD",1722043280358,0.48054421,3265.2,3264.5,3.0632]
["bitfinex","ETHUSD",1722043280526,4.45318963,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1722043280852,4.45318963,3265.2,3264.4,3.4158]
["bitfinex","ETHUSD",1722043280853,2.4949,3265.0,3264.6,3.06316]
["bitfinex","ETHUSD",1722043281066,2.4949,3265.0,3264.4,1.085]
["bitfinex","ETHUSD",1722043281212,5.55774,3265.0,3264.5,3.0632]
["bitfinex","ETHUSD",1722043284776,5.55774,3265.0,3264.5,3.06319]
["bitfinex","ETHUSD",1722043288826,3.06288,3264.9,3264.4,1.085]
["bitfinex","ETHUSD",1722043289024,3.06301,3264.8,3264.4,1.085]
["bitfinex","ETHUSD",1722043289228,6.12605,3264.8,3264.2,4.14847]
["bitfinex","ETHUSD",1722043289427,6.12605,3264.8,3264.2,4.7023778]
["bitfinex","ETHUSD",1722043289682,3.06301,3264.8,3264.2,4.7023778]
["bitfinex","ETHUSD",1722043292696,4.3379,3265.0,3264.1,9.7308]
["bitfinex","ETHUSD",1722043292978,3.06353,3264.2,3264.1,7.4]
["bitfinex","ETHUSD",1722043293148,3.06353,3264.2,3263.7,1.085]
["bitfinex","ETHUSD",1722043293333,3.06353,3264.2,3263.7,2.00589933]
["bitfinex","ETHUSD",1722043293737,3.06349,3264.3,3263.7,2.00589933]
["bitfinex","ETHUSD",1722043293935,3.06351,3264.3,3263.7,5.06984933]
["bitfinex","ETHUSD",1722043294677,3.06358,3264.2,3263.7,5.06984933]
["bitfinex","ETHUSD",1722043296695,3.06358,3264.2,3263.7,2.00589933]
["bitfinex","ETHUSD",1722043296883,3.06363,3264.1,3263.7,2.00589933]
["bitfinex","ETHUSD",1722043297188,3.06363,3264.1,3263.5,9.7308]
["bitfinex","ETHUSD",1722043297342,3.06363,3264.1,3263.5,13.87997]
["bitfinex","ETHUSD",1722043298155,3.06363,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1722043298678,3.06363,3264.1,3263.6,3.06403]
["bitfinex","ETHUSD",1722043298888,3.06363,3264.1,3263.6,4.758436]
["bitfinex","ETHUSD",1722043299290,3.06363,3264.1,3263.7,1.085]
["bitfinex","ETHUSD",1722043299986,3.06363,3264.1,3263.6,4.758436]
["bitfinex","ETHUSD",1722043307660,3.064,3263.8,3263.5,7.4]
["bitfinex","ETHUSD",1722043308060,3.06401,3263.7,3263.2,5.4872]
["bitfinex","ETHUSD",1722043308256,3.06391,3263.8,3263.2,5.4872]
["bitfinex","ETHUSD",1722043308500,3.37031,3263.8,3263.2,5.4872]
["bitfinex","ETHUSD",1722043308805,3.37031,3263.8,3263.3,3.06438]
["bitfinex","ETHUSD",1722043309004,3.06401,3263.7,3263.2,2.4228]
["bitfinex","ETHUSD",1722043309203,3.06401,3263.7,3263.2,5.48721]
["bitfinex","ETHUSD",1722043309567,3.06401,3263.7,3263.2,8.55162]
["bitfinex","ETHUSD",1722043309768,0.3064,3263.8,3263.2,5.48721]
["bitfinex","ETHUSD",1722043310111,3.37034,3263.8,3263.2,8.55162]
["bitfinex","ETHUSD",1722043310267,3.37034,3263.8,3263.2,5.48721]
["bitfinex","ETHUSD",1722043312768,3.37034,3263.8,3263.2,8.55162]
["bitfinex","ETHUSD",1722043313309,3.06394,3263.8,3263.2,8.55162]
["bitfinex","ETHUSD",1722043313481,3.06394,3263.8,3263.2,5.48721]
["bitfinex","ETHUSD",1722043314364,6.12791,3263.8,3263.2,5.48721]
["bitfinex","ETHUSD",1722043314560,3.06394,3263.8,3263.2,5.48721]
["bitfinex","ETHUSD",1722043315304,3.06394,3263.8,3263.2,8.55162]
["bitfinex","ETHUSD",1722043315505,3.06394,3263.8,3263.2,5.48721]
["bitfinex","ETHUSD",1722043315870,5.51606,3263.7,3263.2,3.06441]
["bitfinex","ETHUSD",1722043316499,3.06406,3263.7,3263.2,3.06441]
["bitfinex","ETHUSD",1722043317564,3.06406,3263.7,3263.3,2.3864]
["bitfinex","ETHUSD",1722043318071,3.06394,3263.8,3263.3,5.45077]
["bitfinex","ETHUSD",1722043318403,3.06394,3263.8,3263.3,6.53578]
["bitfinex","ETHUSD",1722043318404,3.06391,3263.8,3263.3,6.53578]
["bitfinex","ETHUSD",1722043322514,3.06378,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1722043323183,3.06382,3263.9,3263.5,2.2839]
["bitfinex","ETHUSD",1722043327978,6.12771,3263.9,3263.5,2.2839]
["bitfinex","ETHUSD",1722043328179,3.06382,3263.9,3263.5,2.2839]
["bitfinex","ETHUSD",1722043332511,6.12772,3263.9,3263.5,2.2839]
["bitfinex","ETHUSD",1722043332905,3.06382,3263.9,3263.5,2.2839]
["bitfinex","ETHUSD",1722043333113,6.12771,3263.9,3263.5,2.2839]
["bitfinex","ETHUSD",1722043333512,3.06382,3263.9,3263.5,2.2839]
["bitfinex","ETHUSD",1722043334787,3.06398,3263.8,3263.5,2.2839]
["bitfinex","ETHUSD",1722043336805,3.06401,3263.7,3263.5,2.2839]
["bitfinex","ETHUSD",1722043338630,3.06382,3263.9,3263.5,2.2839]
["bitfinex","ETHUSD",1722043338794,0.32611041,3263.8,3263.5,2.2839]
["bitfinex","ETHUSD",1722043338996,6.12772,3263.9,3263.5,2.2839]
["bitfinex","ETHUSD",1722043339220,3.39010128,3263.8,3263.5,2.2839]
["bitfinex","ETHUSD",1722043339437,3.06392,3263.8,3263.5,2.2839]
["bitfinex","ETHUSD",1722043340221,0.32618187,3263.7,3263.5,2.2839]
["bitfinex","ETHUSD",1722043340429,3.06392,3263.8,3263.5,2.2839]
["bitfinex","ETHUSD",1722043342156,3.06401,3263.7,3263.5,2.2839]
["bitfinex","ETHUSD",1722043347820,3.39015041,3263.6,3263.5,2.2839]
["bitfinex","ETHUSD",1722043348422,3.39015041,3263.6,3263.2,2.3814]
["bitfinex","ETHUSD",1722043348423,1.00457329,3263.6,3263.2,2.3814]
["bitfinex","ETHUSD",1722043348639,3.06435,3263.4,3263.1,7.4]
["bitfinex","ETHUSD",1722043349016,3.0642,3263.5,3263.1,7.4]
["bitfinex","ETHUSD",1722043349218,3.38953554,3263.4,3263.1,7.4]
["bitfinex","ETHUSD",1722043349447,3.06429,3263.4,3263.1,7.4]
["bitfinex","ETHUSD",1722043349634,3.06414,3263.6,3263.1,7.4]
["bitfinex","ETHUSD",1722043349847,0.32525789,3263.5,3263.1,7.4]
["bitfinex","ETHUSD",1722043350032,0.32525789,3263.4,3263.1,7.4]
["bitfinex","ETHUSD",1722043350539,3.06414,3263.6,3263.0,2.3814]
["bitfinex","ETHUSD",1722043350738,1.00369045,3263.5,3263.0,2.3814]
["bitfinex","ETHUSD",1722043350943,3.38950012,3263.4,3263.0,2.3814]
["bitfinex","ETHUSD",1722043351113,0.32519012,3263.3,3263.0,2.3814]
["bitfinex","ETHUSD",1722043355560,0.32519012,3263.2,3263.0,2.3814]
["bitfinex","ETHUSD",1722043355759,3.0642,3263.5,3263.0,2.3814]
["bitfinex","ETHUSD",1722043355919,1.00368277,3263.4,3263.0,2.3814]
["bitfinex","ETHUSD",1722043356120,0.32507433,3263.3,3263.0,2.3814]
["bitfinex","ETHUSD",1722043356455,0.32507433,3263.2,3263.0,2.3814]
["bitfinex","ETHUSD",1722043356655,0.32496683,3263.1,3263.0,2.3814]
["bitfinex","ETHUSD",1722043357663,3.06439,3263.3,3263.0,2.3814]
["bitfinex","ETHUSD",1722043357819,0.32496712,3263.2,3263.0,2.3814]
["bitfinex","ETHUSD",1722043358165,3.06439,3263.3,3263.0,2.3814]
["bitfinex","ETHUSD",1722043358362,0.32496361,3263.2,3263.0,2.3814]
["bitfinex","ETHUSD",1722043358573,0.32496361,3263.2,3262.8,3.06483]
["bitfinex","ETHUSD",1722043358574,3.38945331,3263.1,3262.7,2.4394]
["bitfinex","ETHUSD",1722043358721,3.0646,3263.1,3262.7,2.4394]
["bitfinex","ETHUSD",1722043359056,6.12886,3263.3,3262.7,5.48841288]
["bitfinex","ETHUSD",1722043359266,0.32479106,3263.2,3262.7,5.48841288]
["bitfinex","ETHUSD",1722043359565,0.32479106,3263.1,3262.7,5.48841288]
["bitfinex","ETHUSD",1722043359792,3.06449,3263.2,3262.7,5.48841288]
["bitfinex","ETHUSD",1722043359934,0.3247826,3263.1,3262.7,5.48841288]
["bitfinex","ETHUSD",1722043360260,3.06449,3263.2,3262.8,1.70383829]
["bitfinex","ETHUSD",1722043360455,0.32476465,3263.1,3262.9,2.4845]
["bitfinex","ETHUSD",1722043360617,3.06449,3263.2,3262.9,2.4845]
["bitfinex","ETHUSD",1722043361048,8.56326,3263.7,3262.9,2.4845]
["bitfinex","ETHUSD",1722043361241,1.86510401,3263.6,3262.9,2.4845]
["bitfinex","ETHUSD",1722043361449,3.06451,3263.2,3262.9,2.4845]
["bitfinex","ETHUSD",1722043363664,3.06434,3263.4,3262.9,2.4845]
["bitfinex","ETHUSD",1722043363665,3.06438,3263.3,3262.9,2.4845]
["bitfinex","ETHUSD",1722043363826,0.32480252,3263.2,3262.9,2.4845]
["bitfinex","ETHUSD",1722043364024,3.06438,3263.3,3262.9,2.4845]
["bitfinex","ETHUSD",1722043364230,0.3248206,3263.2,3262.9,2.4845]
["bitfinex","ETHUSD",1722043364427,3.06438,3263.3,3262.9,3.34434129]
["bitfinex","ETHUSD",1722043364628,0.32482049,3263.2,3262.9,3.34434129]
["bitfinex","ETHUSD",1722043364875,3.06449,3263.2,3262.9,3.34434129]
["bitfinex","ETHUSD",1722043365768,5.4992,3263.7,3262.9,3.34434129]
["bitfinex","ETHUSD",1722043365769,3.06438,3263.3,3262.9,3.34434129]
["bitfinex","ETHUSD",1722043365936,3.06428,3263.4,3263.1,2.3035]
["bitfinex","ETHUSD",1722043368479,3.06402,3263.7,3263.0,4.79057713]
["bitfinex","ETHUSD",1722043368776,0.48074006,3263.9,3263.3,2.3035]
["bitfinex","ETHUSD",1722043368947,0.32618097,3263.8,3263.5,2.3035]
["bitfinex","ETHUSD",1722043369131,0.48074006,3263.9,3263.5,2.3035]
["bitfinex","ETHUSD",1722043370039,0.48074006,3263.9,3263.5,2.64235]
["bitfinex","ETHUSD",1722043370265,0.48074006,3263.9,3263.7,2.3035]
["bitfinex","ETHUSD",1722043372763,0.48074006,3263.9,3263.7,8.43141]
["bitfinex","ETHUSD",1722043372963,0.48074006,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1722043373171,0.48074006,3263.9,3263.8,6.45241]
["bitfinex","ETHUSD",1722043373461,3.0,3264.6,3264.0,2.3035]
["bitfinex","ETHUSD",1722043373462,3.06336,3264.4,3264.0,2.3035]
["bitfinex","ETHUSD",1722043373726,0.32727563,3264.3,3264.0,2.3035]
["bitfinex","ETHUSD",1722043373999,0.48067897,3264.4,3264.0,2.3035]
["bitfinex","ETHUSD",1722043374164,0.32732782,3264.3,3264.0,2.3035]
["bitfinex","ETHUSD",1722043374365,0.48067897,3264.4,3264.0,2.3035]
["bitfinex","ETHUSD",1722043374674,0.32732932,3264.3,3264.0,2.3035]
["bitfinex","ETHUSD",1722043375009,0.48067897,3264.4,3264.0,2.3035]
["bitfinex","ETHUSD",1722043375178,0.32736189,3264.3,3264.0,2.3035]
["bitfinex","ETHUSD",1722043375507,0.48067897,3264.4,3264.0,2.3035]
["bitfinex","ETHUSD",1722043375801,3.54402897,3264.4,3264.0,2.3035]
["bitfinex","ETHUSD",1722043376014,0.48067897,3264.4,3264.1,3.06361]
["bitfinex","ETHUSD",1722043377464,0.48067897,3264.4,3264.0,2.3035]
["bitfinex","ETHUSD",1722043377663,0.48067897,3264.4,3264.0,5.36719]
["bitfinex","ETHUSD",1722043380164,0.48067897,3264.4,3264.0,4.340091]
["bitfinex","ETHUSD",1722043380364,0.48067897,3264.4,3264.3,2.4733]
["bitfinex","ETHUSD",1722043380584,0.48067897,3264.4,3264.3,5.53674]
["bitfinex","ETHUSD",1722043381361,0.48067897,3264.4,3264.3,2.4733]
["bitfinex","ETHUSD",1722043383066,0.48067897,3264.4,3264.0,2.4733]
["bitfinex","ETHUSD",1722043383379,0.48067897,3264.4,3264.0,5.53701]
["bitfinex","ETHUSD",1722043386316,0.48067897,3264.4,3264.0,3.333373]
["bitfinex","ETHUSD",1722043386467,0.48067897,3264.4,3264.2,3.06349]
["bitfinex","ETHUSD",1722043389614,0.48067897,3264.4,3264.0,5.53701]
["bitfinex","ETHUSD",1722043389615,0.48067897,3264.4,3264.1,3.0636]
["bitfinex","ETHUSD",1722043389817,0.48067897,3264.4,3264.0,5.53697]
["bitfinex","ETHUSD",1722043390110,3.54408897,3264.4,3264.0,2.4733]
["bitfinex","ETHUSD",1722043391717,3.06347,3264.3,3264.0,2.4733]
["bitfinex","ETHUSD",1722043391921,3.06347,3264.3,3263.8,3.06387]
["bitfinex","ETHUSD",1722043391922,3.06347,3264.3,3263.8,5.39297]
["bitfinex","ETHUSD",1722043393231,3.06347,3264.3,3263.8,8.45683]
["bitfinex","ETHUSD",1722043393524,3.06347,3264.3,3263.8,5.39296]
["bitfinex","ETHUSD",1722043394725,3.06347,3264.3,3263.8,2.3291]
["bitfinex","ETHUSD",1722043394937,3.06363,3264.1,3263.6,12.7693]
["bitfinex","ETHUSD",1722043395285,3.06363,3264.1,3263.6,15.83334]
["bitfinex","ETHUSD",1722043395484,3.06363,3264.1,3263.6,12.76924]
["bitfinex","ETHUSD",1722043395829,3.06363,3264.1,3263.6,15.83328]
["bitfinex","ETHUSD",1722043396126,6.127,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1722043397474,3.06354,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1722043399359,3.06354,3264.2,3263.6,15.83327]
["bitfinex","ETHUSD",1722043400052,3.06354,3264.2,3263.6,12.76923]
["bitfinex","ETHUSD",1722043400557,3.06354,3264.2,3263.6,15.83326]
["bitfinex","ETHUSD",1722043400967,3.06354,3264.2,3263.6,8.43326]
["bitfinex","ETHUSD",1722043401166,3.06354,3264.2,3263.6,5.36923]
["bitfinex","ETHUSD",1722043401460,3.06354,3264.2,3263.6,8.43327]
["bitfinex","ETHUSD",1722043402757,3.06354,3264.2,3263.6,5.36923]
["bitfinex","ETHUSD",1722043402932,3.06354,3264.2,3263.6,8.43325]
["bitfinex","ETHUSD",1722043403740,3.06354,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1722043410556,0.32681114,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1722043410873,3.06354,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1722043411037,0.32679472,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1722043411267,3.06354,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1722043411471,0.32678769,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1722043411671,3.06354,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1722043411973,0.326786,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1722043412192,3.06354,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1722043412393,0.32680317,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1722043412573,3.06354,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1722043412763,0.32679926,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1722043412970,3.06354,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1722043413170,0.32680171,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1722043413371,3.06354,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1722043413587,0.32682167,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1722043413788,3.06354,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1722043413789,0.32682167,3264.0,3263.7,3.06398]
["bitfinex","ETHUSD",1722043413964,3.06354,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1722043414165,0.32683298,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1722043414407,0.32683298,3264.0,3263.7,3.06398]
["bitfinex","ETHUSD",1722043414607,0.32683108,3263.9,3263.7,3.06398]
["bitfinex","ETHUSD",1722043414780,3.06354,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1722043415011,1.00541605,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1722043415183,0.3268471,3264.0,3263.6,5.36928]
["bitfinex","ETHUSD",1722043415384,0.3268471,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1722043418623,0.3268471,3264.0,3263.8,3.06391]
["bitfinex","ETHUSD",1722043418830,0.48067897,3264.4,3263.9,2.4979]
["bitfinex","ETHUSD",1722043418998,1.00566744,3264.3,3264.0,3.06367]
["bitfinex","ETHUSD",1722043419192,0.32705011,3264.2,3264.0,3.06367]
["bitfinex","ETHUSD",1722043419493,0.32705011,3264.1,3264.0,3.06367]
["bitfinex","ETHUSD",1722043420407,0.32705011,3264.1,3264.0,5.47537]
["bitfinex","ETHUSD",1722043420594,0.48067897,3264.4,3264.0,6.4136291]
["bitfinex","ETHUSD",1722043420792,0.32761259,3264.3,3264.1,3.06362]
["bitfinex","ETHUSD",1722043420983,0.32761259,3264.2,3264.1,3.06362]
["bitfinex","ETHUSD",1722043421184,0.48067897,3264.4,3264.1,3.06362]
["bitfinex","ETHUSD",1722043421437,0.32775769,3264.3,3264.1,3.06362]
["bitfinex","ETHUSD",1722043421598,0.48067897,3264.4,3264.1,3.06362]
["bitfinex","ETHUSD",1722043421801,0.32780867,3264.3,3264.0,6.4136791]
["bitfinex","ETHUSD",1722043422122,0.48067897,3264.4,3264.0,6.4136791]
["bitfinex","ETHUSD",1722043422420,0.32780545,3264.3,3264.0,6.4136791]
["bitfinex","ETHUSD",1722043422585,0.48067897,3264.4,3264.0,5.47542]
["bitfinex","ETHUSD",1722043422785,0.32784941,3264.3,3264.0,5.47542]
["bitfinex","ETHUSD",1722043423096,0.48067897,3264.4,3264.0,5.47542]
["bitfinex","ETHUSD",1722043423296,0.32783836,3264.3,3264.0,5.47542]
["bitfinex","ETHUSD",1722043423498,0.48067897,3264.4,3264.0,5.47542]
["bitfinex","ETHUSD",1722043423719,0.32783959,3264.3,3264.0,5.47542]
["bitfinex","ETHUSD",1722043423901,0.48067897,3264.4,3264.0,5.47542]
["bitfinex","ETHUSD",1722043424226,0.32785881,3264.3,3264.0,5.47542]
["bitfinex","ETHUSD",1722043424411,0.48067897,3264.4,3264.0,5.47542]
["bitfinex","ETHUSD",1722043424587,0.32787615,3264.3,3264.0,5.47542]
["bitfinex","ETHUSD",1722043424788,0.48067897,3264.4,3264.0,5.47542]
["bitfinex","ETHUSD",1722043425025,0.32787431,3264.3,3264.0,5.47542]
["bitfinex","ETHUSD",1722043425324,0.32779824,3264.2,3264.0,2.4117]
["bitfinex","ETHUSD",1722043425526,3.54402897,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1722043425527,3.06345,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1722043425826,0.32774025,3264.2,3263.8,3.06389]
["bitfinex","ETHUSD",1722043425986,3.54402897,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1722043426320,1.00625712,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1722043426528,0.32758758,3264.2,3263.8,3.06389]
["bitfinex","ETHUSD",1722043426701,1.00626096,3264.2,3263.8,3.06389]
["bitfinex","ETHUSD",1722043426887,3.06344,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1722043427199,1.00621746,3264.2,3263.8,3.06389]
["bitfinex","ETHUSD",1722043427399,0.32747201,3264.1,3263.7,5.4757]
["bitfinex","ETHUSD",1722043427606,3.06354,3264.2,3263.7,5.47565]
["bitfinex","ETHUSD",1722043427913,0.32732145,3264.1,3263.7,5.47565]
["bitfinex","ETHUSD",1722043428114,3.54404897,3264.4,3263.8,3.06391]
["bitfinex","ETHUSD",1722043428319,1.00593895,3264.3,3263.8,3.06391]
["bitfinex","ETHUSD",1722043428489,1.00593895,3264.2,3263.8,3.06391]
["bitfinex","ETHUSD",1722043428684,0.32727678,3264.1,3263.8,3.06391]
["bitfinex","ETHUSD",1722043428889,3.54404897,3264.4,3263.8,3.06391]
["bitfinex","ETHUSD",1722043429127,1.00590389,3264.3,3263.8,3.06391]
["bitfinex","ETHUSD",1722043429426,3.54404897,3264.4,3263.8,3.06391]
["bitfinex","ETHUSD",1722043429427,1.00590389,3264.2,3263.8,3.06391]
["bitfinex","ETHUSD",1722043429728,1.00590389,3264.1,3263.8,3.06391]
["bitfinex","ETHUSD",1722043429909,3.0636,3264.2,3263.7,2.4117]
["bitfinex","ETHUSD",1722043430115,1.00595165,3264.1,3263.7,5.47565]
["bitfinex","ETHUSD",1722043430311,3.0636,3264.2,3263.7,5.47565]
["bitfinex","ETHUSD",1722043430527,1.00598631,3264.1,3263.7,5.47565]
["bitfinex","ETHUSD",1722043430834,3.0636,3264.2,3263.7,5.47565]
["bitfinex","ETHUSD",1722043431036,1.00596074,3264.1,3263.7,5.47565]
["bitfinex","ETHUSD",1722043431332,3.0636,3264.2,3263.7,5.47565]
["bitfinex","ETHUSD",1722043431637,1.00597603,3264.1,3263.8,3.0639]
["bitfinex","ETHUSD",1722043431805,3.06344,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1722043432004,1.00596919,3264.2,3263.8,3.0639]
["bitfinex","ETHUSD",1722043432207,1.00596919,3264.1,3263.8,3.0639]
["bitfinex","ETHUSD",1722043432440,3.54402897,3264.4,3263.9,3.06377]
["bitfinex","ETHUSD",1722043432738,3.54402897,3264.4,3264.0,2.4117]
["bitfinex","ETHUSD",1722043432739,1.006083,3264.3,3264.0,2.4117]
["bitfinex","ETHUSD",1722043432891,1.006083,3264.2,3264.0,2.4117]
["bitfinex","ETHUSD",1722043433087,3.54402897,3264.4,3264.0,2.4117]
["bitfinex","ETHUSD",1722043433323,1.00621344,3264.3,3264.0,2.4117]
["bitfinex","ETHUSD",1722043433520,0.32748012,3264.2,3264.0,2.4117]
["bitfinex","ETHUSD",1722043433741,3.54402897,3264.4,3264.0,2.4117]
["bitfinex","ETHUSD",1722043434065,1.00626644,3264.3,3264.0,2.4117]
["bitfinex","ETHUSD",1722043434227,1.00626644,3264.2,3264.0,2.4117]
["bitfinex","ETHUSD",1722043434396,0.32754317,3264.1,3264.0,2.4117]
["bitfinex","ETHUSD",1722043435253,0.48067897,3264.4,3264.0,5.47542]
["bitfinex","ETHUSD",1722043435411,1.0063268,3264.3,3264.0,6.022967]
["bitfinex","ETHUSD",1722043435616,0.32755209,3264.2,3264.0,5.47542]
["bitfinex","ETHUSD",1722043435824,0.48067897,3264.4,3264.0,5.47542]
["bitfinex","ETHUSD",1722043436026,1.00638642,3264.3,3264.0,5.47542]
["bitfinex","ETHUSD",1722043436213,0.32760544,3264.2,3264.0,5.47542]
["bitfinex","ETHUSD",1722043436521,0.48067897,3264.4,3264.0,5.47542]
["bitfinex","ETHUSD",1722043436832,1.00636525,3264.3,3264.0,5.47542]
["bitfinex","ETHUSD",1722043437037,0.32759508,3264.2,3264.0,5.47542]
["bitfinex","ETHUSD",1722043437243,0.48067897,3264.4,3264.0,5.47542]
["bitfinex","ETHUSD",1722043437438,1.00637546,3264.3,3264.0,5.47542]
["bitfinex","ETHUSD",1722043437595,0.32760183,3264.2,3264.0,5.47542]
["bitfinex","ETHUSD",1722043437792,0.48067897,3264.4,3264.0,5.47542]
["bitfinex","ETHUSD",1722043438041,1.00639708,3264.3,3264.0,5.47542]
["bitfinex","ETHUSD",1722043438227,0.32762111,3264.2,3264.0,5.47542]
["bitfinex","ETHUSD",1722043438430,0.48067897,3264.4,3264.0,5.47542]
["bitfinex","ETHUSD",1722043438732,1.00638385,3264.3,3264.0,5.47542]
["bitfinex","ETHUSD",1722043439041,0.3276068,3264.2,3264.0,5.47542]
["bitfinex","ETHUSD",1722043439220,0.48067897,3264.4,3264.0,5.47542]
["bitfinex","ETHUSD",1722043439397,1.00638446,3264.3,3264.0,5.47542]
["bitfinex","ETHUSD",1722043439598,0.32760978,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1722043439823,0.48067897,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1722043440221,3.06289,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1722043440533,1.0072411,3264.8,3264.4,3.06333]
["bitfinex","ETHUSD",1722043440837,0.32846539,3264.7,3264.4,3.06333]
["bitfinex","ETHUSD",1722043441143,0.32846539,3264.6,3264.4,3.06329]
["bitfinex","ETHUSD",1722043441435,3.54350587,3264.9,3264.4,3.06329]
["bitfinex","ETHUSD",1722043441641,1.00727989,3264.8,3264.4,3.06329]
["bitfinex","ETHUSD",1722043441820,0.3285038,3264.7,3264.4,3.06329]
["bitfinex","ETHUSD",1722043442136,0.3285038,3264.6,3264.4,3.06329]
["bitfinex","ETHUSD",1722043442345,3.54350587,3264.9,3264.4,3.06329]
["bitfinex","ETHUSD",1722043442653,1.00750307,3264.8,3264.4,3.06329]
["bitfinex","ETHUSD",1722043442799,0.32872677,3264.7,3264.4,3.06329]
["bitfinex","ETHUSD",1722043443005,0.32872677,3264.6,3264.4,3.06329]
["bitfinex","ETHUSD",1722043443352,0.32872677,3264.5,3264.4,3.06329]
["bitfinex","ETHUSD",1722043443734,3.54350587,3264.9,3264.5,2.4886]
["bitfinex","ETHUSD",1722043444047,0.3287587,3264.8,3264.5,2.4886]
["bitfinex","ETHUSD",1722043444203,0.3287587,3264.7,3264.5,2.4886]
["bitfinex","ETHUSD",1722043444399,0.3287587,3264.6,3264.5,2.4886]
["bitfinex","ETHUSD",1722043445310,0.3287587,3264.8,3264.5,2.4886]
["bitfinex","ETHUSD",1722043446840,0.48061587,3264.9,3264.5,2.4886]
["bitfinex","ETHUSD",1722043447204,0.32878574,3264.8,3264.5,2.4886]
["bitfinex","ETHUSD",1722043447399,0.48061587,3264.9,3264.5,2.4886]
["bitfinex","ETHUSD",1722043447400,0.32878574,3264.7,3264.5,2.4886]
["bitfinex","ETHUSD",1722043447601,3.06317,3264.6,3264.1,2.4886]
["bitfinex","ETHUSD",1722043447850,3.06325,3264.5,3264.1,2.4886]
["bitfinex","ETHUSD",1722043448100,0.32832103,3264.4,3264.1,2.4886]
["bitfinex","ETHUSD",1722043448337,3.06325,3264.5,3264.1,2.4886]
["bitfinex","ETHUSD",1722043448538,0.32815673,3264.4,3264.1,2.4886]
["bitfinex","ETHUSD",1722043448744,3.06325,3264.5,3264.1,2.4886]
["bitfinex","ETHUSD",1722043448945,0.32814637,3264.4,3264.1,2.4886]
["bitfinex","ETHUSD",1722043449242,3.06325,3264.5,3264.1,2.4886]
["bitfinex","ETHUSD",1722043449607,0.32816475,3264.4,3264.1,2.4886]
["bitfinex","ETHUSD",1722043449915,3.06325,3264.5,3264.1,2.4886]
["bitfinex","ETHUSD",1722043450115,0.32803446,3264.4,3264.1,2.4886]
["bitfinex","ETHUSD",1722043450440,3.06325,3264.5,3264.1,2.4886]
["bitfinex","ETHUSD",1722043450744,0.3280244,3264.4,3264.1,2.4886]
["bitfinex","ETHUSD",1722043451040,3.06325,3264.5,3264.1,2.4886]
["bitfinex","ETHUSD",1722043451241,0.32804364,3264.4,3264.1,2.4886]
["bitfinex","ETHUSD",1722043451437,3.06325,3264.5,3264.1,2.4886]
["bitfinex","ETHUSD",1722043451642,0.32804246,3264.4,3264.1,2.4886]
["bitfinex","ETHUSD",1722043451801,3.06325,3264.5,3264.1,2.4886]
["bitfinex","ETHUSD",1722043452004,0.32804866,3264.4,3264.1,2.4886]
["bitfinex","ETHUSD",1722043452204,3.06325,3264.5,3264.1,2.4886]
["bitfinex","ETHUSD",1722043452518,0.32806328,3264.4,3264.1,2.4886]
["bitfinex","ETHUSD",1722043452709,3.06317,3264.6,3264.1,6.107436]
["bitfinex","ETHUSD",1722043452908,0.3280834,3264.5,3264.1,5.55221]
["bitfinex","ETHUSD",1722043453110,0.3280834,3264.4,3264.1,5.55221]
["bitfinex","ETHUSD",1722043453311,3.0631,3264.7,3264.1,5.55221]
["bitfinex","ETHUSD",1722043453510,3.61322,3264.6,3264.1,5.55221]
["bitfinex","ETHUSD",1722043453757,0.32824774,3264.5,3264.1,5.55221]
["bitfinex","ETHUSD",1722043454059,3.61322,3264.6,3264.1,5.55221]
["bitfinex","ETHUSD",1722043454060,0.32822806,3264.4,3264.1,5.55221]
["bitfinex","ETHUSD",1722043454365,3.61322,3264.6,3264.1,6.30833447]
["bitfinex","ETHUSD",1722043454510,0.3282213,3264.5,3264.1,6.30833447]
["bitfinex","ETHUSD",1722043454709,0.3282213,3264.4,3264.1,6.30833447]
["bitfinex","ETHUSD",1722043454910,3.61322,3264.6,3264.1,6.30833447]
["bitfinex","ETHUSD",1722043455113,0.32824226,3264.5,3264.1,5.55221]
["bitfinex","ETHUSD",1722043455359,0.32824226,3264.4,3264.1,5.55221]
["bitfinex","ETHUSD",1722043455520,3.61322,3264.6,3264.1,5.55221]
["bitfinex","ETHUSD",1722043455723,0.32824072,3264.5,3264.1,5.55221]
["bitfinex","ETHUSD",1722043455945,0.32824072,3264.4,3264.1,5.55221]
["bitfinex","ETHUSD",1722043456241,3.61322,3264.6,3264.1,5.55221]
["bitfinex","ETHUSD",1722043456447,0.3282352,3264.5,3264.1,6.522306]
["bitfinex","ETHUSD",1722043456646,0.3282352,3264.4,3264.1,6.522306]
["bitfinex","ETHUSD",1722043456837,3.61322,3264.6,3264.1,6.522306]
["bitfinex","ETHUSD",1722043457007,0.32824367,3264.5,3264.1,6.522306]
["bitfinex","ETHUSD",1722043457207,0.32824367,3264.4,3264.2,2.4432]
["bitfinex","ETHUSD",1722043457554,1.843,3264.8,3264.3,2.4432]
["bitfinex","ETHUSD",1722043457555,3.06298,3264.8,3264.3,2.4432]
["bitfinex","ETHUSD",1722043457703,0.32837086,3264.7,3264.3,5.50664]
["bitfinex","ETHUSD",1722043457906,0.32837086,3264.6,3264.3,5.50664]
["bitfinex","ETHUSD",1722043458151,3.06298,3264.8,3264.3,5.50664]
["bitfinex","ETHUSD",1722043458442,0.32855533,3264.7,3264.3,6.42843406]
["bitfinex","ETHUSD",1722043458744,0.32855533,3264.6,3264.3,6.42843406]
["bitfinex","ETHUSD",1722043458917,3.06298,3264.8,3264.3,6.42843406]
["bitfinex","ETHUSD",1722043458918,3.06298,3264.8,3264.3,6.42838406]
["bitfinex","ETHUSD",1722043459118,0.32860259,3264.7,3264.4,2.3853]
["bitfinex","ETHUSD",1722043459449,0.32860259,3264.6,3264.4,2.3853]
["bitfinex","ETHUSD",1722043459606,0.48061587,3264.9,3264.4,2.3853]
["bitfinex","ETHUSD",1722043459805,1.00742717,3264.8,3264.4,2.3853]
["bitfinex","ETHUSD",1722043460006,0.32861441,3264.7,3264.4,2.3853]
["bitfinex","ETHUSD",1722043460207,0.32861441,3264.6,3264.4,2.3853]
["bitfinex","ETHUSD",1722043460445,3.54351587,3264.9,3264.4,2.3853]
["bitfinex","ETHUSD",1722043460653,4.07038675,3264.8,3264.4,2.3853]
["bitfinex","ETHUSD",1722043460840,0.32858328,3264.7,3264.4,2.3853]
["bitfinex","ETHUSD",1722043461007,3.06298,3264.8,3264.4,2.3853]
["bitfinex","ETHUSD",1722043461008,0.32858328,3264.6,3264.4,2.3853]
["bitfinex","ETHUSD",1722043461205,3.06298,3264.8,3264.4,2.3853]
["bitfinex","ETHUSD",1722043461435,0.32853558,3264.7,3264.4,2.3853]
["bitfinex","ETHUSD",1722043461650,0.32853558,3264.6,3264.4,2.3853]
["bitfinex","ETHUSD",1722043461852,3.06298,3264.8,3264.4,2.3853]
["bitfinex","ETHUSD",1722043462161,0.3285382,3264.7,3264.4,2.3853]
["bitfinex","ETHUSD",1722043462452,0.3285382,3264.6,3264.4,2.3853]
["bitfinex","ETHUSD",1722043462613,0.3285382,3264.5,3264.4,2.3853]
["bitfinex","ETHUSD",1722043466942,0.3285382,3264.5,3264.4,5.44865]
["bitfinex","ETHUSD",1722043469237,0.3285382,3264.5,3264.4,2.3853]
["bitfinex","ETHUSD",1722043472479,3.3917882,3264.5,3264.4,2.3853]
["bitfinex","ETHUSD",1722043473652,0.3285382,3264.5,3264.4,2.3853]
["bitfinex","ETHUSD",1722043483379,1.00758737,3264.5,3264.4,2.3853]
["bitfinex","ETHUSD",1722043483618,0.3285382,3264.5,3264.4,2.3853]
["bitfinex","ETHUSD",1722043483914,1.00759276,3264.5,3264.4,2.3853]
["bitfinex","ETHUSD",1722043484119,0.3285382,3264.5,3264.4,2.3853]
["bitfinex","ETHUSD",1722043484413,1.00759176,3264.5,3264.4,2.3853]
["bitfinex","ETHUSD",1722043484780,0.3285382,3264.5,3264.4,2.3853]
["bitfinex","ETHUSD",1722043486729,0.3285382,3264.5,3264.4,5.44865]
["bitfinex","ETHUSD",1722043486933,0.3285382,3264.5,3264.4,6.299853]
["bitfinex","ETHUSD",1722043488430,0.3285382,3264.5,3264.4,5.44865]
["bitfinex","ETHUSD",1722043490232,0.3285382,3264.5,3264.4,2.3853]
["bitfinex","ETHUSD",1722043493117,0.3285382,3264.5,3264.2,5.47543]
["bitfinex","ETHUSD",1722043493456,0.3285382,3264.4,3264.2,5.47543]
["bitfinex","ETHUSD",1722043493639,3.06308,3264.7,3264.2,5.47543]
["bitfinex","ETHUSD",1722043493824,1.00789607,3264.6,3264.2,5.47543]
["bitfinex","ETHUSD",1722043494020,0.32871295,3264.5,3264.2,5.47543]
["bitfinex","ETHUSD",1722043494231,3.06308,3264.7,3264.2,5.47543]
["bitfinex","ETHUSD",1722043494232,0.32871295,3264.4,3264.2,5.47543]
["bitfinex","ETHUSD",1722043494433,3.06308,3264.7,3264.2,5.47543]
["bitfinex","ETHUSD",1722043494641,1.00791971,3264.6,3264.2,5.47543]
["bitfinex","ETHUSD",1722043494947,0.32870607,3264.5,3264.2,2.4119]
["bitfinex","ETHUSD",1722043495154,0.32870607,3264.4,3264.2,2.4119]
["bitfinex","ETHUSD",1722043495370,0.32870607,3264.3,3264.2,2.4119]
["bitfinex","ETHUSD",1722043495576,0.3285155,3264.3,3264.2,2.4119]
["bitfinex","ETHUSD",1722043502711,0.3285155,3264.3,3264.2,5.47543]
["bitfinex","ETHUSD",1722043504635,0.3286505,3264.3,3264.2,5.47543]
["bitfinex","ETHUSD",1722043504839,3.06316,3264.6,3264.2,2.4119]
["bitfinex","ETHUSD",1722043505037,1.0080704,3264.5,3264.2,2.4119]
["bitfinex","ETHUSD",1722043505381,0.32870141,3264.4,3264.2,2.4119]
["bitfinex","ETHUSD",1722043505598,3.06316,3264.6,3264.2,2.4119]
["bitfinex","ETHUSD",1722043505764,1.0081115,3264.5,3264.2,2.4119]
["bitfinex","ETHUSD",1722043505953,0.32870969,3264.4,3264.2,2.4119]
["bitfinex","ETHUSD",1722043506153,3.06316,3264.6,3264.2,2.4119]
["bitfinex","ETHUSD",1722043506354,1.0080572,3264.5,3264.2,2.4119]
["bitfinex","ETHUSD",1722043506549,0.32869485,3264.4,3264.2,2.4119]
["bitfinex","ETHUSD",1722043506750,3.06316,3264.6,3264.2,2.4119]
["bitfinex","ETHUSD",1722043506983,0.32868537,3264.5,3264.2,2.4119]
["bitfinex","ETHUSD",1722043507167,0.32868537,3264.4,3264.2,2.4119]
["bitfinex","ETHUSD",1722043507384,0.32868537,3264.3,3264.2,2.4119]
["bitfinex","ETHUSD",1722043508385,3.06316,3264.6,3264.2,2.4119]
["bitfinex","ETHUSD",1722043508592,1.00780527,3264.5,3264.2,2.4119]
["bitfinex","ETHUSD",1722043508794,0.328612,3264.4,3264.2,2.4119]
["bitfinex","ETHUSD",1722043508979,3.06316,3264.6,3264.2,2.4119]
["bitfinex","ETHUSD",1722043509180,1.00780046,3264.5,3264.2,2.4119]
["bitfinex","ETHUSD",1722043509488,0.32862057,3264.4,3264.2,2.4119]
["bitfinex","ETHUSD",1722043509715,3.06316,3264.6,3264.2,2.4119]
["bitfinex","ETHUSD",1722043509857,1.00789083,3264.5,3264.2,5.47543]
["bitfinex","ETHUSD",1722043510058,0.32864913,3264.4,3264.2,5.47543]
["bitfinex","ETHUSD",1722043510259,3.54373153,3264.7,3264.2,5.47543]
["bitfinex","ETHUSD",1722043510469,1.00785962,3264.6,3264.2,5.47543]
["bitfinex","ETHUSD",1722043510663,0.32865579,3264.5,3264.2,5.47543]
["bitfinex","ETHUSD",1722043510869,0.32865579,3264.4,3264.2,5.47543]
["bitfinex","ETHUSD",1722043511082,3.54373153,3264.7,3264.2,5.47543]
["bitfinex","ETHUSD",1722043511256,1.00788678,3264.6,3264.2,5.47543]
["bitfinex","ETHUSD",1722043511456,1.00788678,3264.5,3264.2,5.47543]
["bitfinex","ETHUSD",1722043511702,3.54373153,3264.7,3264.2,5.47543]
["bitfinex","ETHUSD",1722043511703,0.32866037,3264.4,3264.2,5.47543]
["bitfinex","ETHUSD",1722043512000,3.54373153,3264.7,3264.2,5.47543]
["bitfinex","ETHUSD",1722043512204,1.00788367,3264.6,3264.2,5.47543]
["bitfinex","ETHUSD",1722043512522,1.0078714,3264.5,3264.2,5.47543]
["bitfinex","ETHUSD",1722043512655,0.32866039,3264.4,3264.2,5.47543]
["bitfinex","ETHUSD",1722043512851,3.54373153,3264.7,3264.2,5.47543]
["bitfinex","ETHUSD",1722043513092,1.00788136,3264.6,3264.2,5.47543]
["bitfinex","ETHUSD",1722043513293,1.00788136,3264.5,3264.2,5.47543]
["bitfinex","ETHUSD",1722043513468,0.32865816,3264.4,3264.2,5.47543]
["bitfinex","ETHUSD",1722043513664,3.54373153,3264.7,3264.2,5.47543]
["bitfinex","ETHUSD",1722043513865,0.3286581,3264.6,3264.2,5.47543]
["bitfinex","ETHUSD",1722043514069,0.3286581,3264.5,3264.2,5.47543]
["bitfinex","ETHUSD",1722043514393,0.3286581,3264.4,3264.2,5.47543]
["bitfinex","ETHUSD",1722043514599,3.54373153,3264.7,3264.2,5.47543]
["bitfinex","ETHUSD",1722043514798,1.00781823,3264.6,3264.2,5.47543]
["bitfinex","ETHUSD",1722043515001,3.54373153,3264.7,3264.2,5.47543]
["bitfinex","ETHUSD",1722043515002,0.32864272,3264.5,3264.2,5.47543]
["bitfinex","ETHUSD",1722043515296,0.32864272,3264.4,3264.2,5.47543]
["bitfinex","ETHUSD",1722043515502,3.54373153,3264.7,3264.2,5.47543]
["bitfinex","ETHUSD",1722043515658,1.00785411,3264.6,3264.2,5.47543]
["bitfinex","ETHUSD",1722043515862,0.32865746,3264.5,3264.2,5.47543]
["bitfinex","ETHUSD",1722043516062,0.32865746,3264.4,3264.2,5.47543]
["bitfinex","ETHUSD",1722043516270,3.54373153,3264.7,3264.2,5.47543]
["bitfinex","ETHUSD",1722043516463,3.54373153,3264.7,3264.3,3.06344]
["bitfinex","ETHUSD",1722043516464,1.00759735,3264.6,3264.3,3.06344]
["bitfinex","ETHUSD",1722043516686,0.32856055,3264.5,3264.3,3.06344]
["bitfinex","ETHUSD",1722043517005,0.32856055,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1722043519902,0.32856055,3264.4,3264.2,2.4119]
["bitfinex","ETHUSD",1722043520069,3.54373153,3264.7,3264.2,5.47539]
["bitfinex","ETHUSD",1722043520267,3.54373153,3264.7,3264.2,5.47538]
["bitfinex","ETHUSD",1722043520268,1.00775359,3264.6,3264.2,5.47538]
["bitfinex","ETHUSD",1722043520500,3.54373153,3264.7,3264.2,5.47538]
["bitfinex","ETHUSD",1722043520501,1.00775359,3264.5,3264.2,5.47538]
["bitfinex","ETHUSD",1722043520804,0.32860016,3264.4,3264.2,5.47538]
["bitfinex","ETHUSD",1722043520980,3.54373153,3264.7,3264.2,8.53887]
["bitfinex","ETHUSD",1722043521303,1.00796202,3264.6,3264.2,8.53886]
["bitfinex","ETHUSD",1722043521606,0.32867179,3264.5,3264.2,8.53886]
["bitfinex","ETHUSD",1722043521798,0.32867179,3264.4,3264.2,8.53886]
["bitfinex","ETHUSD",1722043522002,3.54373153,3264.7,3264.2,8.53886]
["bitfinex","ETHUSD",1722043522203,1.00787844,3264.6,3264.2,8.53886]
["bitfinex","ETHUSD",1722043522411,3.54373153,3264.7,3264.2,8.53886]
["bitfinex","ETHUSD",1722043522412,0.32863975,3264.5,3264.3,3.06344]
["bitfinex","ETHUSD",1722043522700,0.32863975,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1722043527842,0.32863975,3264.4,3264.3,6.278122]
["bitfinex","ETHUSD",1722043528300,0.32863975,3264.4,3264.3,9.341562]
["bitfinex","ETHUSD",1722043529341,0.32890481,3264.6,3264.4,3.06327]
["bitfinex","ETHUSD",1722043529497,0.32889264,3264.5,3264.4,3.06327]
["bitfinex","ETHUSD",1722043533514,0.32889264,3264.5,3264.4,8.48742]
["bitfinex","ETHUSD",1722043533714,0.48064153,3264.7,3264.6,9.18948]
["bitfinex","ETHUSD",1722043533952,3.06213,3265.7,3265.3,2.3026]
["bitfinex","ETHUSD",1722043534209,0.3306661,3265.6,3265.3,2.3026]
["bitfinex","ETHUSD",1722043534414,0.3306661,3265.5,3265.3,2.3026]
["bitfinex","ETHUSD",1722043534662,0.3306661,3265.4,3265.3,2.3026]
["bitfinex","ETHUSD",1722043535466,0.33927961,3265.6,3265.3,2.3026]
["bitfinex","ETHUSD",1722043535668,0.15542526,3265.5,3265.3,2.3026]
["bitfinex","ETHUSD",1722043535878,0.33927961,3265.6,3265.3,2.3026]
["bitfinex","ETHUSD",1722043536089,0.70540974,3265.5,3265.3,2.3026]
["bitfinex","ETHUSD",1722043536240,0.55,3265.5,3265.3,2.3026]
["bitfinex","ETHUSD",1722043537472,3.062,3265.9,3265.3,5.36509]
["bitfinex","ETHUSD",1722043537664,4.31494308,3265.8,3265.3,5.36509]
["bitfinex","ETHUSD",1722043537856,0.15537308,3265.7,3265.3,5.36509]
["bitfinex","ETHUSD",1722043538176,3.61204,3265.8,3265.3,5.36509]
["bitfinex","ETHUSD",1722043538374,0.15535382,3265.7,3265.3,5.36509]
["bitfinex","ETHUSD",1722043538677,3.61204,3265.8,3265.3,2.3026]
["bitfinex","ETHUSD",1722043538875,0.15534986,3265.7,3265.3,2.3026]
["bitfinex","ETHUSD",1722043539074,3.61228,3265.6,3264.7,2.3994]
["bitfinex","ETHUSD",1722043539377,3.61228,3265.6,3265.0,3.06276]
["bitfinex","ETHUSD",1722043539378,3.06231,3265.5,3265.0,3.06276]
["bitfinex","ETHUSD",1722043539539,3.61241,3265.4,3264.8,3.0629]
["bitfinex","ETHUSD",1722043540477,3.61241,3265.4,3265.0,2.3994]
["bitfinex","ETHUSD",1722043541382,0.55,3265.4,3265.0,2.3994]
["bitfinex","ETHUSD",1722043541590,3.61233,3265.5,3265.0,2.3994]
["bitfinex","ETHUSD",1722043544678,3.06241,3265.4,3265.0,2.3994]
["bitfinex","ETHUSD",1722043553436,3.06251,3265.3,3265.0,2.3994]
["bitfinex","ETHUSD",1722043553939,3.06269,3265.1,3265.0,2.3994]
["bitfinex","ETHUSD",1722043554139,3.06269,3265.1,3264.4,3.06334]
["bitfinex","ETHUSD",1722043554396,3.06269,3265.1,3264.3,10.46339]
["bitfinex","ETHUSD",1722043554397,3.06307,3264.7,3264.3,7.4]
["bitfinex","ETHUSD",1722043556945,3.06326,3264.5,3264.3,7.4]
["bitfinex","ETHUSD",1722043557144,3.06316,3264.6,3264.3,7.4]
["bitfinex","ETHUSD",1722043558607,3.06316,3264.6,3264.2,2.3463]
["bitfinex","ETHUSD",1722043558811,3.06306,3264.7,3264.2,2.3463]
["bitfinex","ETHUSD",1722043559037,3.06306,3264.7,3264.2,9.014245]
["bitfinex","ETHUSD",1722043559242,3.06306,3264.7,3264.2,5.950765]
["bitfinex","ETHUSD",1722043559411,3.06293,3264.9,3264.2,5.950765]
["bitfinex","ETHUSD",1722043559614,3.61299,3264.8,3264.3,3.06339]
["bitfinex","ETHUSD",1722043559862,0.55,3264.8,3264.3,3.06339]
["bitfinex","ETHUSD",1722043560024,3.61303,3264.8,3264.3,3.06339]
["bitfinex","ETHUSD",1722043561357,1.843,3265.3,3264.4,2.3395]
["bitfinex","ETHUSD",1722043561528,3.06272,3265.1,3264.6,2.3395]
["bitfinex","ETHUSD",1722043561732,0.15531665,3265.2,3264.6,2.3395]
["bitfinex","ETHUSD",1722043561733,3.06279,3265.0,3264.6,2.3395]
["bitfinex","ETHUSD",1722043562487,3.06289,3264.9,3264.6,2.3395]
["bitfinex","ETHUSD",1722043564061,3.06279,3265.0,3264.3,2.3395]
["bitfinex","ETHUSD",1722043564062,3.06298,3264.8,3264.3,2.3395]
["bitfinex","ETHUSD",1722043564270,3.06293,3264.9,3264.3,5.40288]
["bitfinex","ETHUSD",1722043565497,3.06276,3265.1,3264.4,3.06334]
["bitfinex","ETHUSD",1722043565737,3.06276,3265.1,3264.3,3.294634]
["bitfinex","ETHUSD",1722043565738,0.55,3265.0,3264.6,3.0631]
["bitfinex","ETHUSD",1722043565938,5.45566,3265.2,3264.7,2.3395]
["bitfinex","ETHUSD",1722043567741,8.51833,3265.2,3264.7,2.3395]
["bitfinex","ETHUSD",1722043568029,5.45566,3265.2,3264.7,2.3395]
["bitfinex","ETHUSD",1722043570623,3.06269,3265.1,3264.7,2.3395]
["bitfinex","ETHUSD",1722043571211,5.45562,3265.2,3264.7,5.40256]
["bitfinex","ETHUSD",1722043574260,0.55,3265.2,3264.8,3.06297]
["bitfinex","ETHUSD",1722043574565,3.06246,3265.4,3264.7,2.3395]
["bitfinex","ETHUSD",1722043574566,0.55,3265.3,3264.7,2.3395]
["bitfinex","ETHUSD",1722043574714,3.61256,3265.3,3264.7,2.3395]
["bitfinex","ETHUSD",1722043575019,3.61256,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1722043575415,0.55,3265.3,3265.0,2.2889]
["bitfinex","ETHUSD",1722043575654,0.55,3265.4,3265.0,2.2889]
["bitfinex","ETHUSD",1722043575837,3.61246,3265.4,3265.0,2.2889]
["bitfinex","ETHUSD",1722043579976,0.55,3265.4,3265.0,2.2889]
["bitfinex","ETHUSD",1722043581965,0.15528677,3265.3,3265.0,2.2889]
["bitfinex","ETHUSD",1722043582177,0.55,3265.4,3265.0,2.2889]
["bitfinex","ETHUSD",1722043582478,0.15528842,3265.3,3265.0,2.2889]
["bitfinex","ETHUSD",1722043582668,0.55,3265.4,3265.0,2.2889]
["bitfinex","ETHUSD",1722043582874,0.15528842,3265.3,3265.0,2.2889]
["bitfinex","ETHUSD",1722043583057,0.55,3265.4,3265.0,2.2889]
["bitfinex","ETHUSD",1722043583257,0.1552854,3265.3,3265.0,2.2889]
["bitfinex","ETHUSD",1722043583478,0.55,3265.4,3265.0,2.2889]
["bitfinex","ETHUSD",1722043583656,0.15527975,3265.3,3265.0,2.2889]
["bitfinex","ETHUSD",1722043583864,0.55,3265.4,3265.0,2.2889]
["bitfinex","ETHUSD",1722043584059,0.15528056,3265.3,3265.0,2.2889]
["bitfinex","ETHUSD",1722043584422,0.55,3265.4,3265.0,2.2889]
["bitfinex","ETHUSD",1722043584547,0.15528191,3265.3,3265.0,2.2889]
["bitfinex","ETHUSD",1722043584731,0.55,3265.4,3265.0,2.2889]
["bitfinex","ETHUSD",1722043584934,0.15528238,3265.3,3265.0,2.2889]
["bitfinex","ETHUSD",1722043585261,0.55,3265.4,3265.0,2.2889]
["bitfinex","ETHUSD",1722043585463,0.1552805,3265.3,3265.0,2.2889]
["bitfinex","ETHUSD",1722043585690,0.55,3265.4,3265.0,2.2889]
["bitfinex","ETHUSD",1722043585836,0.15528013,3265.3,3265.0,2.2889]
["bitfinex","ETHUSD",1722043586168,3.61246,3265.4,3265.0,2.2889]
["bitfinex","ETHUSD",1722043586375,0.15526516,3265.3,3265.0,2.2889]
["bitfinex","ETHUSD",1722043586679,0.05339158,3265.8,3264.7,1.085]
["bitfinex","ETHUSD",1722043586833,0.05339158,3265.8,3264.0,2.2778]
["bitfinex","ETHUSD",1722043586834,0.05339158,3265.8,3265.4,2.2778]
["bitfinex","ETHUSD",1722043587035,3.06201,3265.9,3265.4,2.2778]
["bitfinex","ETHUSD",1722043587385,0.64578743,3265.8,3265.4,2.2778]
["bitfinex","ETHUSD",1722043587540,0.15528643,3265.7,3265.4,2.2778]
["bitfinex","ETHUSD",1722043588061,0.15528643,3265.6,3265.4,2.2778]
["bitfinex","ETHUSD",1722043588276,3.06215,3265.7,3265.4,2.2778]
["bitfinex","ETHUSD",1722043588582,0.15526259,3265.6,3265.4,2.2778]
["bitfinex","ETHUSD",1722043588753,3.06215,3265.7,3265.4,2.2778]
["bitfinex","ETHUSD",1722043589081,0.3062,3265.8,3265.4,2.2778]
["bitfinex","ETHUSD",1722043589082,0.15526663,3265.6,3265.4,2.2778]
["bitfinex","ETHUSD",1722043589252,3.36824,3265.8,3265.4,2.2778]
["bitfinex","ETHUSD",1722043589448,0.15527183,3265.7,3265.4,2.2778]
["bitfinex","ETHUSD",1722043589655,0.15527183,3265.6,3265.4,2.2778]
["bitfinex","ETHUSD",1722043589841,3.36824,3265.8,3265.4,2.2778]
["bitfinex","ETHUSD",1722043590180,0.15527034,3265.7,3265.4,2.2778]
["bitfinex","ETHUSD",1722043590385,0.15527034,3265.6,3265.4,2.2778]
["bitfinex","ETHUSD",1722043590694,3.36824,3265.8,3265.4,2.2778]
["bitfinex","ETHUSD",1722043590888,0.15526793,3265.7,3265.4,2.2778]
["bitfinex","ETHUSD",1722043591186,0.15526793,3265.6,3265.4,2.2778]
["bitfinex","ETHUSD",1722043591391,3.36824,3265.8,3265.4,2.2778]
["bitfinex","ETHUSD",1722043591686,3.21740576,3265.7,3265.4,2.2778]
["bitfinex","ETHUSD",1722043591852,0.15526576,3265.6,3265.4,2.2778]
["bitfinex","ETHUSD",1722043593895,3.06208,3265.8,3265.4,2.2778]
["bitfinex","ETHUSD",1722043594190,0.15527102,3265.7,3265.4,2.2778]
["bitfinex","ETHUSD",1722043594406,3.06208,3265.8,3265.4,2.2778]
["bitfinex","ETHUSD",1722043594586,0.15526168,3265.7,3265.4,2.2778]
["bitfinex","ETHUSD",1722043594794,3.54256639,3265.8,3265.4,2.2778]
["bitfinex","ETHUSD",1722043597194,0.48048639,3265.8,3265.4,5.3402]
["bitfinex","ETHUSD",1722043600090,0.48048639,3265.8,3265.5,2.3596]
["bitfinex","ETHUSD",1722043600464,0.48048639,3265.8,3265.6,3.06222]
["bitfinex","ETHUSD",1722043601491,0.48048639,3265.8,3265.5,5.42191]
["bitfinex","ETHUSD",1722043602693,0.48048639,3265.8,3265.6,3.06222]
["bitfinex","ETHUSD",1722043602896,0.48048639,3265.8,3265.7,2.3596]
["bitfinex","ETHUSD",1722043603390,0.48048639,3265.8,3265.7,2.901782]
["bitfinex","ETHUSD",1722043603993,3.0616,3266.3,3265.7,2.901782]
["bitfinex","ETHUSD",1722043604192,1.18568513,3266.2,3265.7,2.3596]
["bitfinex","ETHUSD",1722043604414,0.15526441,3266.1,3265.7,2.3596]
["bitfinex","ETHUSD",1722043604787,4.09208072,3266.2,3265.7,5.42173]
["bitfinex","ETHUSD",1722043605014,1.03042072,3266.2,3265.8,3.062]
["bitfinex","ETHUSD",1722043605604,1.03042072,3266.2,3265.9,2.3332]
["bitfinex","ETHUSD",1722043606801,4.09208072,3266.2,3265.9,2.3332]
["bitfinex","ETHUSD",1722043607438,3.06179,3266.1,3265.9,2.3332]
["bitfinex","ETHUSD",1722043611921,3.06184,3266.0,3265.9,2.3332]
["bitfinex","ETHUSD",1722043612776,3.06179,3266.1,3265.9,2.3332]
["bitfinex","ETHUSD",1722043615673,6.12361,3266.1,3265.9,2.3332]
["bitfinex","ETHUSD",1722043616438,3.06179,3266.1,3265.9,2.3332]
["bitfinex","ETHUSD",1722043616942,6.12363,3266.1,3265.9,2.3332]
["bitfinex","ETHUSD",1722043617886,3.06184,3266.0,3265.9,2.3332]
["bitfinex","ETHUSD",1722043624390,6.12368,3266.0,3265.9,2.3332]
["bitfinex","ETHUSD",1722043624612,3.06199,3265.9,3265.4,2.3753]
["bitfinex","ETHUSD",1722043624775,3.06199,3265.9,3265.4,5.43766]
["bitfinex","ETHUSD",1722043624970,3.06199,3265.9,3265.5,2.3753]
["bitfinex","ETHUSD",1722043630718,0.15532701,3265.8,3265.5,2.3753]
["bitfinex","ETHUSD",1722043630953,3.06181,3266.1,3265.5,2.3753]
["bitfinex","ETHUSD",1722043631153,0.68775519,3266.0,3265.5,2.3753]
["bitfinex","ETHUSD",1722043631323,0.1553177,3265.9,3265.5,2.3753]
["bitfinex","ETHUSD",1722043631522,0.1553177,3265.8,3265.5,2.3753]
["bitfinex","ETHUSD",1722043631850,3.06197,3265.9,3265.5,3.965313]
["bitfinex","ETHUSD",1722043632057,0.15527801,3265.8,3265.5,3.965313]
["bitfinex","ETHUSD",1722043632253,3.06197,3265.9,3265.5,3.965313]
["bitfinex","ETHUSD",1722043632554,0.15528098,3265.8,3265.5,3.965313]
["bitfinex","ETHUSD",1722043632756,3.06197,3265.9,3265.6,2.3753]
["bitfinex","ETHUSD",1722043632974,0.15528085,3265.8,3265.6,2.3753]
["bitfinex","ETHUSD",1722043633137,3.06197,3265.9,3265.6,3.0780713]
["bitfinex","ETHUSD",1722043633318,0.1552781,3265.8,3265.6,3.0780713]
["bitfinex","ETHUSD",1722043633525,3.06197,3265.9,3265.6,3.0780713]
["bitfinex","ETHUSD",1722043633723,0.15529042,3265.8,3265.6,3.0780713]
["bitfinex","ETHUSD",1722043633946,3.06197,3265.9,3265.6,3.0780713]
["bitfinex","ETHUSD",1722043634227,0.15530728,3265.8,3265.6,3.0780713]
["bitfinex","ETHUSD",1722043634453,3.06197,3265.9,3265.6,3.0780713]
["bitfinex","ETHUSD",1722043634637,0.15531514,3265.8,3265.6,6.1402913]
["bitfinex","ETHUSD",1722043634837,3.06181,3266.1,3265.7,2.2973]
["bitfinex","ETHUSD",1722043635039,0.15532092,3266.0,3265.7,2.2973]
["bitfinex","ETHUSD",1722043635350,3.06181,3266.1,3265.7,2.2973]
["bitfinex","ETHUSD",1722043635351,0.15532092,3265.9,3265.7,2.2973]
["bitfinex","ETHUSD",1722043635671,3.06181,3266.1,3265.7,2.2973]
["bitfinex","ETHUSD",1722043635672,3.06175,3266.1,3265.8,2.2973]
["bitfinex","ETHUSD",1722043635839,0.15532475,3266.0,3265.8,2.2973]
["bitfinex","ETHUSD",1722043636028,0.15532475,3265.9,3265.8,2.2973]
["bitfinex","ETHUSD",1722043636729,1.03042072,3266.2,3265.6,3.7649713]
["bitfinex","ETHUSD",1722043636730,0.48042072,3266.2,3265.7,4.14709]
["bitfinex","ETHUSD",1722043637047,3.06093,3267.0,3266.3,5.35879]
["bitfinex","ETHUSD",1722043637256,3.06078,3267.2,3266.4,3.06144]
["bitfinex","ETHUSD",1722043637257,0.48034041,3266.8,3266.4,3.06144]
["bitfinex","ETHUSD",1722043637437,0.15536086,3266.7,3266.4,3.06144]
["bitfinex","ETHUSD",1722043637768,0.15536086,3266.7,3266.4,3.06141]
["bitfinex","ETHUSD",1722043638070,0.15536086,3266.7,3266.5,3.06137]
["bitfinex","ETHUSD",1722043639729,0.48034041,3266.8,3266.5,3.06137]
["bitfinex","ETHUSD",1722043640528,0.48034041,3266.8,3266.7,2.3695]
["bitfinex","ETHUSD",1722043641381,0.48034041,3266.8,3266.7,5.973767]
["bitfinex","ETHUSD",1722043643275,0.48034041,3266.8,3266.7,2.3695]
["bitfinex","ETHUSD",1722043650564,0.48034041,3266.8,3266.7,5.43069]
["bitfinex","ETHUSD",1722043651399,0.48034041,3266.8,3266.7,6.51569]
["bitfinex","ETHUSD",1722043653707,0.48034041,3266.8,3266.7,3.4545]
["bitfinex","ETHUSD",1722043653892,0.48034041,3266.8,3266.7,2.3695]
["bitfinex","ETHUSD",1722043655002,0.48034041,3266.8,3266.5,4.14632]
["bitfinex","ETHUSD",1722043655003,0.48034041,3266.8,3266.5,1.085]
["bitfinex","ETHUSD",1722043655198,0.48034041,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1722043655801,0.48034041,3266.8,3266.5,4.79254]
["bitfinex","ETHUSD",1722043655802,0.48034041,3266.8,3266.7,5.37689]
["bitfinex","ETHUSD",1722043656583,0.48034041,3266.8,3266.7,6.46189]
["bitfinex","ETHUSD",1722043656785,3.06069,3267.3,3266.8,2.3157]
["bitfinex","ETHUSD",1722043657101,0.55,3267.2,3266.8,2.3157]
["bitfinex","ETHUSD",1722043657412,0.55,3267.2,3266.8,5.37679]
["bitfinex","ETHUSD",1722043658122,0.55,3267.2,3266.8,5.37674]
["bitfinex","ETHUSD",1722043659216,3.61072,3267.2,3266.8,2.3157]
["bitfinex","ETHUSD",1722043660738,0.55,3267.2,3266.8,2.3157]
["bitfinex","ETHUSD",1722043661544,0.55,3267.2,3266.8,5.37678]
["bitfinex","ETHUSD",1722043664814,0.55,3267.2,3266.8,3.06108]
["bitfinex","ETHUSD",1722043665053,0.55,3267.2,3266.9,5.54998]
["bitfinex","ETHUSD",1722043665416,0.55,3267.2,3266.9,2.489]
["bitfinex","ETHUSD",1722043668153,3.61073,3267.2,3266.9,2.489]
["bitfinex","ETHUSD",1722043668452,0.55,3267.2,3266.9,2.489]
["bitfinex","ETHUSD",1722043675159,0.55,3267.2,3266.9,5.54992]
["bitfinex","ETHUSD",1722043675586,0.55,3267.2,3266.9,2.489]
["bitfinex","ETHUSD",1722043676099,0.55,3267.2,3266.9,5.55]
["bitfinex","ETHUSD",1722043680155,0.48026756,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1722043680305,0.48026756,3267.3,3267.2,5.48262]
["bitfinex","ETHUSD",1722043680846,1.54013137,3267.3,3267.2,5.48262]
["bitfinex","ETHUSD",1722043681997,1.54013137,3267.3,3267.2,2.4219]
["bitfinex","ETHUSD",1722043682805,0.63576262,3267.3,3267.2,2.4219]
["bitfinex","ETHUSD",1722043683101,1.69570567,3267.3,3267.2,2.4219]
["bitfinex","ETHUSD",1722043683848,4.75633567,3267.3,3267.2,2.4219]
["bitfinex","ETHUSD",1722043684510,3.06072,3267.2,3267.0,2.4219]
["bitfinex","ETHUSD",1722043684821,4.27633811,3267.1,3267.0,2.4219]
["bitfinex","ETHUSD",1722043685248,7.33723811,3267.1,3267.0,2.4219]
["bitfinex","ETHUSD",1722043686133,6.27729506,3267.1,3267.0,2.4219]
["bitfinex","ETHUSD",1722043686340,7.3373032,3267.1,3267.0,2.4219]
["bitfinex","ETHUSD",1722043687955,7.3373032,3267.1,3266.5,0.64622]
["bitfinex","ETHUSD",1722043687956,6.12256,3266.6,3266.5,0.64622]
["bitfinex","ETHUSD",1722043688158,7.18256814,3266.6,3266.5,0.64622]
["bitfinex","ETHUSD",1722043688322,3.06147,3266.4,3266.3,1.085]
["bitfinex","ETHUSD",1722043688664,3.06147,3266.4,3266.3,3.5069]
["bitfinex","ETHUSD",1722043690071,3.06147,3266.4,3266.3,2.4219]
["bitfinex","ETHUSD",1722043702580,2.3257,3267.1,3266.3,2.4219]
["bitfinex","ETHUSD",1722043702581,3.06091,3267.0,3266.3,2.4219]
["bitfinex","ETHUSD",1722043702742,3.21655216,3266.9,3266.4,0.35069]
["bitfinex","ETHUSD",1722043702942,3.06138,3266.5,3266.4,0.35069]
["bitfinex","ETHUSD",1722043714095,3.0613,3266.6,3266.4,2.79389]
["bitfinex","ETHUSD",1722043714298,3.06119,3266.7,3266.6,2.2547]
["bitfinex","ETHUSD",1722043715267,4.12130252,3266.7,3266.6,2.2547]
["bitfinex","ETHUSD",1722043715794,4.27681737,3266.7,3266.6,2.2547]
["bitfinex","ETHUSD",1722043715992,4.12130252,3266.7,3266.6,2.2547]
["bitfinex","ETHUSD",1722043716297,4.27681599,3266.7,3266.6,2.2547]
["bitfinex","ETHUSD",1722043716591,4.12130252,3266.7,3266.6,2.2547]
["bitfinex","ETHUSD",1722043716913,4.27681614,3266.7,3266.6,2.2547]
["bitfinex","ETHUSD",1722043717258,4.27681677,3266.7,3266.6,2.2547]
["bitfinex","ETHUSD",1722043718382,4.12130315,3266.7,3266.6,2.2547]
["bitfinex","ETHUSD",1722043718587,4.27681923,3266.7,3266.6,2.2547]
["bitfinex","ETHUSD",1722043719196,4.27681923,3266.7,3266.2,2.3327]
["bitfinex","ETHUSD",1722043719197,3.0613,3266.6,3266.2,2.3327]
["bitfinex","ETHUSD",1722043719395,1.06011315,3266.5,3266.2,2.3327]
["bitfinex","ETHUSD",1722043719571,1.06011315,3266.5,3266.3,0.539444]
["bitfinex","ETHUSD",1722043720296,1.06011315,3266.5,3266.4,2.3327]
["bitfinex","ETHUSD",1722043720663,3.0613,3266.6,3266.4,2.3327]
["bitfinex","ETHUSD",1722043720862,1.06012361,3266.5,3266.4,2.3327]
["bitfinex","ETHUSD",1722043724131,1.21564631,3266.5,3266.4,2.3327]
["bitfinex","ETHUSD",1722043724406,1.06012288,3266.5,3266.4,2.9260794]
["bitfinex","ETHUSD",1722043727280,3.06111,3266.8,3266.4,2.9260794]
["bitfinex","ETHUSD",1722043727479,1.21571246,3266.7,3266.4,2.9260794]
["bitfinex","ETHUSD",1722043727688,1.21571246,3266.6,3266.4,2.9260794]
["bitfinex","ETHUSD",1722043727923,1.06011079,3266.5,3266.4,2.9260794]
["bitfinex","ETHUSD",1722043728128,0.15559651,3266.5,3266.4,2.9260794]
["bitfinex","ETHUSD",1722043728337,1.2157073,3266.5,3266.4,2.9260794]
["bitfinex","ETHUSD",1722043730085,1.2157073,3266.5,3266.4,5.9875494]
["bitfinex","ETHUSD",1722043730288,1.2157073,3266.5,3266.4,2.9260794]
["bitfinex","ETHUSD",1722043730715,0.15559651,3266.5,3266.4,2.9260794]
["bitfinex","ETHUSD",1722043730914,1.21571172,3266.5,3266.4,2.9260794]
["bitfinex","ETHUSD",1722043731289,1.21571169,3266.5,3266.4,2.9260794]
["bitfinex","ETHUSD",1722043732216,1.21571117,3266.5,3266.4,2.9260794]
["bitfinex","ETHUSD",1722043733215,1.21488198,3266.5,3266.4,2.9260794]
["bitfinex","ETHUSD",1722043734340,1.21488139,3266.5,3266.4,2.9260794]
["bitfinex","ETHUSD",1722043734543,1.21488139,3266.5,3266.4,2.3327]
["bitfinex","ETHUSD",1722043734746,1.21488139,3266.5,3266.4,5.39417]
["bitfinex","ETHUSD",1722043737665,0.15476732,3266.5,3266.4,5.39417]
["bitfinex","ETHUSD",1722043738025,1.2148789,3266.5,3266.4,5.39417]
["bitfinex","ETHUSD",1722043738636,1.21488167,3266.5,3266.4,5.39417]
["bitfinex","ETHUSD",1722043738842,1.21488167,3266.5,3266.4,6.2936834]
["bitfinex","ETHUSD",1722043741066,1.21488167,3266.5,3266.3,3.600984]
["bitfinex","ETHUSD",1722043741223,1.06011435,3266.4,3266.3,3.06154]
["bitfinex","ETHUSD",1722043741428,3.0611,3266.8,3266.3,3.06154]
["bitfinex","ETHUSD",1722043741429,1.06011435,3266.7,3266.3,3.06154]
["bitfinex","ETHUSD",1722043742581,1.06011435,3266.7,3266.3,3.74606616]
["bitfinex","ETHUSD",1722043743753,3.0611,3266.8,3266.3,3.74606616]
["bitfinex","ETHUSD",1722043743955,1.59321646,3266.7,3266.3,3.74606616]
["bitfinex","ETHUSD",1722043744140,1.06012099,3266.6,3266.3,3.74606616]
["bitfinex","ETHUSD",1722043744459,3.0611,3266.8,3266.3,3.74606616]
["bitfinex","ETHUSD",1722043744460,1.06012099,3266.5,3266.3,3.74606616]
["bitfinex","ETHUSD",1722043744621,1.06012099,3266.7,3266.4,0.37460662]
["bitfinex","ETHUSD",1722043744818,1.06012099,3266.7,3266.3,3.06151]
["bitfinex","ETHUSD",1722043745356,1.06012099,3266.8,3266.4,3.06144]
["bitfinex","ETHUSD",1722043745649,1.5931622,3266.7,3266.4,3.06144]
["bitfinex","ETHUSD",1722043745819,1.06012099,3266.6,3266.5,2.3893]
["bitfinex","ETHUSD",1722043747157,1.06011694,3266.6,3266.3,3.06151]
["bitfinex","ETHUSD",1722043747342,3.06115,3266.8,3266.3,3.06151]
["bitfinex","ETHUSD",1722043747343,1.06011694,3266.5,3266.3,3.06151]
["bitfinex","ETHUSD",1722043747513,1.06011694,3266.7,3266.3,3.06151]
["bitfinex","ETHUSD",1722043747719,1.06011694,3266.6,3266.3,3.06151]
["bitfinex","ETHUSD",1722043748064,1.06011694,3266.5,3266.3,3.06151]
["bitfinex","ETHUSD",1722043748217,0.15554007,3266.4,3266.3,3.06151]
["bitfinex","ETHUSD",1722043748418,1.21565701,3266.4,3266.3,3.91276]
["bitfinex","ETHUSD",1722043750593,1.2156587,3266.4,3266.3,3.91276]
["bitfinex","ETHUSD",1722043751149,0.15554007,3266.4,3266.3,3.91276]
["bitfinex","ETHUSD",1722043751588,1.21565923,3266.4,3266.3,3.91276]
["bitfinex","ETHUSD",1722043753965,1.2156589,3266.4,3266.3,3.91276]
["bitfinex","ETHUSD",1722043754166,1.21565889,3266.4,3266.3,3.91276]
["bitfinex","ETHUSD",1722043754353,1.21565889,3266.4,3266.3,3.06151]
["bitfinex","ETHUSD",1722043755298,1.21565889,3266.4,3266.3,5.45671]
["bitfinex","ETHUSD",1722043755591,1.21565889,3266.4,3266.3,8.51827]
["bitfinex","ETHUSD",1722043757751,1.21565889,3266.4,3266.3,5.45671]
["bitfinex","ETHUSD",1722043759460,1.21565664,3266.4,3266.3,5.45671]
["bitfinex","ETHUSD",1722043759703,1.21565664,3266.4,3266.3,6.002381]
["bitfinex","ETHUSD",1722043760353,1.21565664,3266.4,3266.3,9.063941]
["bitfinex","ETHUSD",1722043760922,0.48027063,3266.9,3266.5,3.06134]
["bitfinex","ETHUSD",1722043761196,1.74846214,3266.8,3266.5,3.06134]
["bitfinex","ETHUSD",1722043761499,1.74846214,3266.7,3266.5,3.06134]
["bitfinex","ETHUSD",1722043761709,1.21560569,3266.6,3266.5,3.06134]
["bitfinex","ETHUSD",1722043764209,0.15549807,3266.6,3266.5,3.06134]
["bitfinex","ETHUSD",1722043764404,1.21560671,3266.6,3266.5,3.06134]
["bitfinex","ETHUSD",1722043767703,1.21560602,3266.6,3266.5,3.06134]
["bitfinex","ETHUSD",1722043769487,1.21560602,3266.6,3266.5,5.53264]
["bitfinex","ETHUSD",1722043770627,1.21560602,3266.6,3266.5,9.45343]
["bitfinex","ETHUSD",1722043770946,3.06044,3267.5,3266.9,3.06098]
["bitfinex","ETHUSD",1722043771160,3.06044,3267.5,3266.9,5.53228]
["bitfinex","ETHUSD",1722043771161,1.74838647,3267.4,3266.9,5.53228]
["bitfinex","ETHUSD",1722043771299,1.74838647,3267.3,3267.0,3.06084]
["bitfinex","ETHUSD",1722043771629,3.54066595,3267.5,3267.0,3.06084]
["bitfinex","ETHUSD",1722043771630,1.74838295,3267.2,3267.0,3.06091]
["bitfinex","ETHUSD",1722043771805,1.21551219,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1722043772191,0.96551219,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1722043772393,0.15552726,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1722043774239,0.15552726,3267.1,3267.0,6.981136]
["bitfinex","ETHUSD",1722043774395,0.48022595,3267.5,3267.0,6.981136]
["bitfinex","ETHUSD",1722043774396,0.48022595,3267.5,3267.4,6.12106]
["bitfinex","ETHUSD",1722043774593,0.15557292,3267.5,3267.4,8.44546]
["bitfinex","ETHUSD",1722043774797,2.80908949,3268.1,3267.6,3.06029]
["bitfinex","ETHUSD",1722043775018,0.68841962,3268.0,3267.6,3.06029]
["bitfinex","ETHUSD",1722043775239,2.80908949,3268.1,3267.5,3.06038]
["bitfinex","ETHUSD",1722043775240,0.15557369,3267.9,3267.5,3.06038]
["bitfinex","ETHUSD",1722043775418,0.48018949,3268.1,3267.7,3.06019]
["bitfinex","ETHUSD",1722043775635,0.1555956,3268.0,3267.7,3.06019]
["bitfinex","ETHUSD",1722043775794,0.1555956,3267.9,3267.7,3.06019]
["bitfinex","ETHUSD",1722043776000,0.48018949,3268.1,3267.7,3.06019]
["bitfinex","ETHUSD",1722043776201,0.15558099,3268.0,3267.7,3.06019]
["bitfinex","ETHUSD",1722043776520,0.48018949,3268.1,3267.7,3.06019]
["bitfinex","ETHUSD",1722043776723,0.15558076,3268.0,3267.7,3.06019]
["bitfinex","ETHUSD",1722043776960,0.48018949,3268.1,3267.7,3.06019]
["bitfinex","ETHUSD",1722043777113,0.15558071,3268.0,3267.7,3.06019]
["bitfinex","ETHUSD",1722043777446,0.48018949,3268.1,3267.7,3.06019]
["bitfinex","ETHUSD",1722043778347,0.48018949,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1722043778905,3.05998,3268.0,3267.5,3.06039]
["bitfinex","ETHUSD",1722043779107,3.05998,3268.0,3267.3,3.06059]
["bitfinex","ETHUSD",1722043779108,3.06014,3267.9,3267.3,3.06059]
["bitfinex","ETHUSD",1722043779331,3.06014,3267.9,3267.3,3.06056]
["bitfinex","ETHUSD",1722043779740,3.06016,3267.8,3267.3,3.06056]
["bitfinex","ETHUSD",1722043779924,3.06028,3267.7,3267.2,10.46071]
["bitfinex","ETHUSD",1722043780124,3.06007,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1722043780125,6.12021,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1722043780320,3.94857995,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1722043780518,7.00871995,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1722043780710,3.94857995,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1722043780941,3.06018,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1722043782259,1.05983985,3267.7,3267.3,3.06062]
["bitfinex","ETHUSD",1722043782458,3.06018,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1722043782765,1.05983988,3267.7,3267.3,3.06062]
["bitfinex","ETHUSD",1722043782939,3.06018,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1722043783257,1.05983101,3267.7,3267.3,3.06062]
["bitfinex","ETHUSD",1722043783465,3.06018,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1722043783623,1.05986585,3267.7,3267.3,3.06062]
["bitfinex","ETHUSD",1722043783823,3.06018,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1722043784050,1.05986298,3267.7,3267.3,3.06062]
["bitfinex","ETHUSD",1722043784383,3.06018,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1722043784568,1.05986486,3267.7,3267.3,5.40232]
["bitfinex","ETHUSD",1722043784769,3.06018,3267.8,3267.3,5.40232]
["bitfinex","ETHUSD",1722043784971,1.05986598,3267.7,3267.3,5.40232]
["bitfinex","ETHUSD",1722043785169,3.06018,3267.8,3267.3,5.40232]
["bitfinex","ETHUSD",1722043785490,1.05986774,3267.7,3267.3,5.40232]
["bitfinex","ETHUSD",1722043785648,3.06018,3267.8,3267.3,5.40232]
["bitfinex","ETHUSD",1722043785979,1.05986417,3267.7,3267.3,5.40232]
["bitfinex","ETHUSD",1722043786181,3.06018,3267.8,3267.3,5.40232]
["bitfinex","ETHUSD",1722043786481,1.05986389,3267.7,3267.3,5.40232]
["bitfinex","ETHUSD",1722043786780,3.06018,3267.8,3267.3,5.40232]
["bitfinex","ETHUSD",1722043786986,1.05986536,3267.7,3267.3,5.40232]
["bitfinex","ETHUSD",1722043787157,3.06018,3267.8,3267.3,5.40232]
["bitfinex","ETHUSD",1722043787557,1.05986385,3267.7,3267.3,5.40232]
["bitfinex","ETHUSD",1722043787755,3.06018,3267.8,3267.3,5.40232]
["bitfinex","ETHUSD",1722043787953,1.05985162,3267.7,3267.3,5.40232]
["bitfinex","ETHUSD",1722043788183,3.06018,3267.8,3267.3,5.40232]
["bitfinex","ETHUSD",1722043788386,1.05985893,3267.7,3267.3,5.40232]
["bitfinex","ETHUSD",1722043788580,3.06018,3267.8,3267.3,5.40232]
["bitfinex","ETHUSD",1722043788788,1.05985749,3267.7,3267.3,5.40232]
["bitfinex","ETHUSD",1722043789079,3.06018,3267.8,3267.3,5.40232]
["bitfinex","ETHUSD",1722043789288,1.05985409,3267.7,3267.3,5.40232]
["bitfinex","ETHUSD",1722043789587,3.06018,3267.8,3267.3,5.40232]
["bitfinex","ETHUSD",1722043789755,1.05985285,3267.7,3267.3,5.40232]
["bitfinex","ETHUSD",1722043789957,3.06018,3267.8,3267.3,5.40232]
["bitfinex","ETHUSD",1722043790163,1.05984846,3267.7,3267.3,5.40232]
["bitfinex","ETHUSD",1722043790357,3.06018,3267.8,3267.3,5.40232]
["bitfinex","ETHUSD",1722043790564,1.05985028,3267.7,3267.3,5.40232]
["bitfinex","ETHUSD",1722043790759,3.06007,3267.9,3267.3,8.4629]
["bitfinex","ETHUSD",1722043790965,1.05985381,3267.6,3267.3,5.40228]
["bitfinex","ETHUSD",1722043791183,6.12023,3267.9,3267.3,5.40228]
["bitfinex","ETHUSD",1722043791184,3.06016,3267.8,3267.3,5.40228]
["bitfinex","ETHUSD",1722043791383,4.12010511,3267.7,3267.3,2.3417]
["bitfinex","ETHUSD",1722043791602,3.06026,3267.7,3267.3,2.3417]
["bitfinex","ETHUSD",1722043791754,1.05984642,3267.6,3267.3,2.3417]
["bitfinex","ETHUSD",1722043791958,6.12022,3267.9,3267.3,5.40232]
["bitfinex","ETHUSD",1722043792256,1.05984456,3267.8,3267.3,5.40232]
["bitfinex","ETHUSD",1722043792476,1.05984456,3267.7,3267.3,5.40232]
["bitfinex","ETHUSD",1722043792677,1.05984456,3267.6,3267.3,5.40232]
["bitfinex","ETHUSD",1722043792993,6.12022,3267.9,3267.3,5.40232]
["bitfinex","ETHUSD",1722043793193,1.05984277,3267.8,3267.3,5.40232]
["bitfinex","ETHUSD",1722043793382,1.05984277,3267.7,3267.3,5.40232]
["bitfinex","ETHUSD",1722043793586,1.05984277,3267.6,3267.3,5.40232]
["bitfinex","ETHUSD",1722043793889,6.12022,3267.9,3267.3,5.40232]
["bitfinex","ETHUSD",1722043794093,1.0598668,3267.8,3267.3,5.40232]
["bitfinex","ETHUSD",1722043794271,1.05984418,3267.7,3267.3,5.40232]
["bitfinex","ETHUSD",1722043794466,1.05984418,3267.6,3267.3,5.40232]
["bitfinex","ETHUSD",1722043794788,3.06016,3267.8,3267.3,5.40232]
["bitfinex","ETHUSD",1722043795000,1.05984798,3267.7,3267.3,5.40232]
["bitfinex","ETHUSD",1722043795305,1.05984798,3267.6,3267.3,5.40232]
["bitfinex","ETHUSD",1722043795454,3.54012949,3268.1,3267.3,5.40232]
["bitfinex","ETHUSD",1722043795656,3.06009,3267.9,3267.4,3.06052]
["bitfinex","ETHUSD",1722043795991,1.05983732,3267.8,3267.4,3.06052]
["bitfinex","ETHUSD",1722043796196,1.05983732,3267.7,3267.4,3.06052]
["bitfinex","ETHUSD",1722043796494,3.06009,3267.9,3267.4,3.06052]
["bitfinex","ETHUSD",1722043796495,1.05983732,3267.6,3267.4,3.06052]
["bitfinex","ETHUSD",1722043796706,3.06009,3267.9,3267.5,2.3237]
["bitfinex","ETHUSD",1722043796910,1.05982677,3267.8,3267.5,2.3237]
["bitfinex","ETHUSD",1722043797211,1.05982677,3267.7,3267.5,2.3237]
["bitfinex","ETHUSD",1722043797518,1.05982677,3267.6,3267.5,2.3237]
["bitfinex","ETHUSD",1722043797723,1.05982622,3267.6,3267.5,2.3237]
["bitfinex","ETHUSD",1722043800920,1.05982092,3267.6,3267.5,2.3237]
["bitfinex","ETHUSD",1722043801335,1.05982092,3267.6,3267.2,7.4]
["bitfinex","ETHUSD",1722043801481,1.05982092,3267.5,3267.2,7.4]
["bitfinex","ETHUSD",1722043801686,3.06021,3267.8,3267.2,7.4]
["bitfinex","ETHUSD",1722043801687,3.06039,3267.6,3267.2,7.4]
["bitfinex","ETHUSD",1722043801889,1.05982092,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1722043802091,1.05982092,3267.7,3267.4,3.06053]
["bitfinex","ETHUSD",1722043802300,1.05982092,3267.6,3267.4,3.06053]
["bitfinex","ETHUSD",1722043802495,3.06007,3267.9,3267.4,3.06053]
["bitfinex","ETHUSD",1722043802496,1.05982092,3267.8,3267.4,3.06053]
["bitfinex","ETHUSD",1722043802698,1.05982092,3267.7,3267.3,2.4627]
["bitfinex","ETHUSD",1722043803029,1.05982092,3267.6,3267.3,5.52332]
["bitfinex","ETHUSD",1722043803323,1.05982092,3267.5,3267.3,5.52332]
["bitfinex","ETHUSD",1722043803482,3.06016,3267.8,3267.3,5.52332]
["bitfinex","ETHUSD",1722043803830,1.05987678,3267.7,3267.3,5.52332]
["bitfinex","ETHUSD",1722043804038,3.06016,3267.8,3267.3,5.52332]
["bitfinex","ETHUSD",1722043804039,1.05987678,3267.6,3267.3,5.52332]
["bitfinex","ETHUSD",1722043804238,1.05987678,3267.5,3267.4,3.06052]
["bitfinex","ETHUSD",1722043806733,3.06008,3267.9,3267.4,3.06052]
["bitfinex","ETHUSD",1722043807075,1.0598514,3267.8,3267.5,2.4627]
["bitfinex","ETHUSD",1722043807371,1.0598514,3267.7,3267.5,2.4627]
["bitfinex","ETHUSD",1722043807573,1.0598514,3267.6,3267.5,2.4627]
["bitfinex","ETHUSD",1722043810182,3.06006,3267.9,3267.5,2.4627]
["bitfinex","ETHUSD",1722043810386,1.21539224,3267.8,3267.5,2.4627]
["bitfinex","ETHUSD",1722043810596,1.05983449,3267.7,3267.5,2.4627]
["bitfinex","ETHUSD",1722043810753,1.05983449,3267.8,3267.5,2.4627]
["bitfinex","ETHUSD",1722043811093,1.05983449,3267.7,3267.5,2.4627]
["bitfinex","ETHUSD",1722043811299,1.05983449,3267.8,3267.5,2.4627]
["bitfinex","ETHUSD",1722043811632,1.05983449,3267.7,3267.5,2.4627]
["bitfinex","ETHUSD",1722043811792,1.05983449,3267.8,3267.5,2.4627]
["bitfinex","ETHUSD",1722043812495,0.15551562,3267.7,3267.5,2.4627]
["bitfinex","ETHUSD",1722043812654,1.05983449,3267.6,3267.5,2.4627]
["bitfinex","ETHUSD",1722043813354,1.05983449,3267.8,3267.5,2.4627]
["bitfinex","ETHUSD",1722043813700,1.21539387,3267.7,3267.5,2.4627]
["bitfinex","ETHUSD",1722043813851,3.06006,3267.9,3267.5,2.4627]
["bitfinex","ETHUSD",1722043813852,1.05986263,3267.6,3267.5,2.4627]
["bitfinex","ETHUSD",1722043814051,1.05986263,3267.8,3267.5,2.4627]
["bitfinex","ETHUSD",1722043814253,1.21538852,3267.7,3267.5,2.4627]
["bitfinex","ETHUSD",1722043814493,1.05986263,3267.6,3267.5,2.4627]
["bitfinex","ETHUSD",1722043815555,1.21538834,3267.6,3267.5,2.4627]
["bitfinex","ETHUSD",1722043815757,1.05986263,3267.6,3267.5,2.4627]
["bitfinex","ETHUSD",1722043816352,1.21539077,3267.6,3267.5,2.4627]
["bitfinex","ETHUSD",1722043816900,0.15552814,3267.6,3267.5,2.4627]
["bitfinex","ETHUSD",1722043817056,1.21539932,3267.6,3267.5,2.4627]
["bitfinex","ETHUSD",1722043817599,1.74813939,3267.6,3267.5,2.4627]
["bitfinex","ETHUSD",1722043819670,0.15552814,3267.6,3267.5,2.4627]
["bitfinex","ETHUSD",1722043819871,0.68829778,3267.6,3267.5,2.4627]
["bitfinex","ETHUSD",1722043820079,1.74817887,3267.6,3267.5,2.4627]
["bitfinex","ETHUSD",1722043820471,1.74816344,3267.6,3267.5,2.4627]
["bitfinex","ETHUSD",1722043820895,1.74816344,3267.6,3267.5,5.52314]
["bitfinex","ETHUSD",1722043821077,1.21539769,3267.6,3267.5,5.52314]
["bitfinex","ETHUSD",1722043822865,1.21539769,3267.6,3267.5,6.381511]
["bitfinex","ETHUSD",1722043827184,0.15552814,3267.6,3267.5,6.381511]
["bitfinex","ETHUSD",1722043827616,1.21532445,3267.6,3267.5,6.381511]
["bitfinex","ETHUSD",1722043827790,0.15552814,3267.6,3267.5,5.52314]
["bitfinex","ETHUSD",1722043828194,1.21532445,3267.6,3267.5,5.52314]
["bitfinex","ETHUSD",1722043830821,0.15552814,3267.6,3267.5,5.52314]
["bitfinex","ETHUSD",1722043831284,1.21532405,3267.6,3267.5,5.52314]
["bitfinex","ETHUSD",1722043831910,0.15552814,3267.6,3267.5,5.52314]
["bitfinex","ETHUSD",1722043832109,0.15552814,3267.6,3267.5,2.4627]
["bitfinex","ETHUSD",1722043832335,1.21532456,3267.6,3267.3,2.3314]
["bitfinex","ETHUSD",1722043832499,1.21532456,3267.5,3267.3,2.3314]
["bitfinex","ETHUSD",1722043832700,1.05979642,3267.4,3267.3,2.3314]
["bitfinex","ETHUSD",1722043832887,3.06027,3267.7,3267.3,2.3314]
["bitfinex","ETHUSD",1722043832888,1.05979642,3267.6,3267.3,2.3314]
["bitfinex","ETHUSD",1722043833097,1.21531289,3267.5,3267.3,2.3314]
["bitfinex","ETHUSD",1722043833316,1.05979642,3267.4,3267.3,5.39203]
["bitfinex","ETHUSD",1722043833585,1.05979642,3267.8,3267.4,3.06049]
["bitfinex","ETHUSD",1722043833819,0.68818923,3267.7,3267.4,3.06049]
["bitfinex","ETHUSD",1722043834026,3.06006,3267.9,3267.4,3.06049]
["bitfinex","ETHUSD",1722043834027,0.15551574,3267.6,3267.4,3.06049]
["bitfinex","ETHUSD",1722043834217,0.15551574,3267.5,3267.4,3.06049]
["bitfinex","ETHUSD",1722043834423,1.21534126,3267.5,3267.4,3.06049]
["bitfinex","ETHUSD",1722043837414,1.21536129,3267.5,3267.4,3.06049]
["bitfinex","ETHUSD",1722043837716,1.05984555,3267.5,3267.4,3.06049]
["bitfinex","ETHUSD",1722043838220,1.21524143,3267.5,3267.4,5.46189]
["bitfinex","ETHUSD",1722043840723,1.21523428,3267.5,3267.4,5.46189]
["bitfinex","ETHUSD",1722043841130,1.21523428,3267.5,3267.4,6.314142]
["bitfinex","ETHUSD",1722043841334,1.21523428,3267.5,3267.4,9.374672]
["bitfinex","ETHUSD",1722043841653,1.21523428,3267.5,3267.4,2.4014]
["bitfinex","ETHUSD",1722043841654,1.0598384,3267.5,3267.4,2.4014]
["bitfinex","ETHUSD",1722043841812,1.21525501,3267.5,3267.4,2.4014]
["bitfinex","ETHUSD",1722043842014,1.21525501,3267.5,3267.3,3.06057]
["bitfinex","ETHUSD",1722043842215,1.0598384,3267.4,3267.3,3.06057]
["bitfinex","ETHUSD",1722043843356,1.0598384,3267.4,3267.2,2.4496]
["bitfinex","ETHUSD",1722043843557,1.0598384,3267.3,3267.2,2.4496]
["bitfinex","ETHUSD",1722043843761,4.1201384,3267.7,3267.2,2.4496]
["bitfinex","ETHUSD",1722043843935,1.21525028,3267.6,3267.2,2.4496]
["bitfinex","ETHUSD",1722043844260,1.21526003,3267.5,3267.2,2.4496]
["bitfinex","ETHUSD",1722043844479,1.21526003,3267.4,3267.2,5.51031]
["bitfinex","ETHUSD",1722043844684,1.21526003,3267.3,3267.2,5.51031]
["bitfinex","ETHUSD",1722043844978,1.05984815,3267.3,3267.2,6.367416]
["bitfinex","ETHUSD",1722043845179,4.12019815,3267.6,3267.2,6.367416]
["bitfinex","ETHUSD",1722043845381,4.12019815,3267.6,3266.9,10.46094]
["bitfinex","ETHUSD",1722043845382,1.7476706,3267.5,3267.0,2.4496]
["bitfinex","ETHUSD",1722043845555,4.8082606,3267.4,3267.0,2.4496]
["bitfinex","ETHUSD",1722043845762,1.74770002,3267.3,3267.0,2.4496]
["bitfinex","ETHUSD",1722043845943,1.215267,3267.2,3267.0,2.4496]
["bitfinex","ETHUSD",1722043846143,1.05984815,3267.1,3267.0,2.4496]
["bitfinex","ETHUSD",1722043846379,1.05984815,3267.3,3267.0,2.4496]
["bitfinex","ETHUSD",1722043846551,1.05984815,3267.3,3266.9,7.4]
["bitfinex","ETHUSD",1722043846552,1.05984815,3267.1,3266.9,7.4]
["bitfinex","ETHUSD",1722043846757,1.05984815,3267.0,3266.9,7.4]
["bitfinex","ETHUSD",1722043847391,3.06065,3267.3,3266.9,7.4]
["bitfinex","ETHUSD",1722043847540,5.45618,3267.4,3266.9,7.4]
["bitfinex","ETHUSD",1722043847541,0.6880726,3267.2,3266.9,7.4]
["bitfinex","ETHUSD",1722043847877,5.45618,3267.4,3266.9,7.4]
["bitfinex","ETHUSD",1722043847878,1.21553225,3267.1,3266.9,7.4]
["bitfinex","ETHUSD",1722043848098,1.06007831,3267.0,3266.9,7.4]
["bitfinex","ETHUSD",1722043848288,1.06007831,3267.0,3266.9,8.46652594]
["bitfinex","ETHUSD",1722043848439,1.21552343,3267.0,3266.9,8.46652594]
["bitfinex","ETHUSD",1722043848645,1.06007831,3267.0,3266.9,8.46652594]
["bitfinex","ETHUSD",1722043848845,1.06007831,3267.0,3266.9,11.52752594]
["bitfinex","ETHUSD",1722043849181,6.12083,3267.6,3267.0,3.0609]
["bitfinex","ETHUSD",1722043849394,1.21543512,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1722043849607,3.05987,3268.2,3267.5,2.4496]
["bitfinex","ETHUSD",1722043849757,3.06002,3268.0,3267.5,2.4496]
["bitfinex","ETHUSD",1722043849954,1.21531938,3267.9,3267.5,2.4496]
["bitfinex","ETHUSD",1722043850207,1.21531938,3267.8,3267.5,2.4496]
["bitfinex","ETHUSD",1722043850403,1.21531938,3267.7,3267.5,2.4496]
["bitfinex","ETHUSD",1722043850700,1.05981576,3267.6,3267.5,2.4496]
["bitfinex","ETHUSD",1722043851496,1.21531994,3267.6,3267.5,2.4496]
["bitfinex","ETHUSD",1722043852212,4.27571994,3267.6,3267.2,7.4]
["bitfinex","ETHUSD",1722043852375,1.21531994,3267.5,3267.2,7.4]
["bitfinex","ETHUSD",1722043852571,1.21531994,3267.4,3267.1,2.4496]
["bitfinex","ETHUSD",1722043852893,1.21531994,3267.4,3267.0,3.06088]
["bitfinex","ETHUSD",1722043852894,1.21530362,3267.3,3266.9,3.06098]
["bitfinex","ETHUSD",1722043853082,1.21529141,3267.2,3266.9,3.06098]
["bitfinex","ETHUSD",1722043853315,3.06053,3267.4,3266.9,3.06098]
["bitfinex","ETHUSD",1722043853316,1.05981576,3267.1,3266.9,3.06098]
["bitfinex","ETHUSD",1722043853472,1.05981576,3267.3,3266.9,3.06098]
["bitfinex","ETHUSD",1722043853675,0.15548845,3267.2,3266.9,3.06098]
["bitfinex","ETHUSD",1722043853997,1.05981576,3267.1,3266.9,3.06098]
["bitfinex","ETHUSD",1722043854198,3.06053,3267.4,3266.9,3.06098]
["bitfinex","ETHUSD",1722043854401,1.2154735,3267.3,3266.9,3.06098]
["bitfinex","ETHUSD",1722043854695,1.2154735,3267.2,3266.9,3.06098]
["bitfinex","ETHUSD",1722043854918,1.05998171,3267.1,3266.9,3.06098]
["bitfinex","ETHUSD",1722043855109,6.12113,3267.4,3266.9,3.06098]
["bitfinex","ETHUSD",1722043855324,1.21547403,3267.3,3266.9,3.06098]
["bitfinex","ETHUSD",1722043855482,1.21547403,3267.2,3266.9,3.06098]
["bitfinex","ETHUSD",1722043855687,1.05998591,3267.1,3266.9,3.06098]
["bitfinex","ETHUSD",1722043855872,3.06053,3267.4,3266.9,4.658151]
["bitfinex","ETHUSD",1722043856074,3.06053,3267.4,3266.8,2.4496]
["bitfinex","ETHUSD",1722043856075,4.27610872,3267.3,3266.8,2.4496]
["bitfinex","ETHUSD",1722043856290,1.21546872,3267.2,3266.8,5.51069]
["bitfinex","ETHUSD",1722043856513,3.06064,3267.3,3266.8,5.51069]
["bitfinex","ETHUSD",1722043856699,1.21544864,3267.2,3266.8,7.10787]
["bitfinex","ETHUSD",1722043856913,3.06064,3267.3,3266.8,7.10787]
["bitfinex","ETHUSD",1722043857234,1.05996687,3267.2,3266.8,7.10787]
["bitfinex","ETHUSD",1722043857436,3.06064,3267.3,3266.8,7.10787]
["bitfinex","ETHUSD",1722043857636,1.05996619,3267.2,3266.8,7.10787]
["bitfinex","ETHUSD",1722043857929,3.06064,3267.3,3266.8,7.10787]
["bitfinex","ETHUSD",1722043858129,1.21544413,3267.2,3266.8,5.51069]
["bitfinex","ETHUSD",1722043858330,3.06064,3267.3,3266.8,5.51069]
["bitfinex","ETHUSD",1722043858498,1.21544405,3267.2,3266.8,5.51069]
["bitfinex","ETHUSD",1722043858834,3.06064,3267.3,3266.8,5.51069]
["bitfinex","ETHUSD",1722043859022,1.21544439,3267.2,3266.8,5.51069]
["bitfinex","ETHUSD",1722043859327,3.06064,3267.3,3266.8,5.51069]
["bitfinex","ETHUSD",1722043859544,1.21544442,3267.2,3266.8,5.51069]
["bitfinex","ETHUSD",1722043859745,3.06064,3267.3,3266.8,5.51069]
["bitfinex","ETHUSD",1722043859906,1.21544547,3267.2,3266.8,2.4496]
["bitfinex","ETHUSD",1722043860107,1.05996969,3267.1,3266.8,2.4496]
["bitfinex","ETHUSD",1722043860307,1.05996969,3267.4,3266.8,5.51069]
["bitfinex","ETHUSD",1722043860545,0.15547594,3267.3,3266.8,5.51069]
["bitfinex","ETHUSD",1722043860719,1.21547793,3267.2,3266.8,5.51069]
["bitfinex","ETHUSD",1722043860921,1.06001608,3267.1,3266.8,5.51069]
["bitfinex","ETHUSD",1722043861120,3.06049,3267.5,3266.8,7.10788]
["bitfinex","ETHUSD",1722043861450,3.06049,3267.5,3266.8,5.51069]
["bitfinex","ETHUSD",1722043861451,1.21547188,3267.4,3266.8,5.51069]
["bitfinex","ETHUSD",1722043861745,4.27615188,3267.3,3266.8,5.51069]
["bitfinex","ETHUSD",1722043861904,1.21547188,3267.2,3266.8,5.51069]
["bitfinex","ETHUSD",1722043862106,1.05999153,3267.1,3266.8,5.51069]
["bitfinex","ETHUSD",1722043862307,3.06068,3267.3,3266.8,5.51069]
["bitfinex","ETHUSD",1722043862506,1.21548539,3267.2,3266.8,5.51069]
["bitfinex","ETHUSD",1722043862706,1.06000685,3267.1,3266.8,5.51069]
["bitfinex","ETHUSD",1722043862954,3.06068,3267.3,3266.8,5.51069]
["bitfinex","ETHUSD",1722043862955,1.06000685,3267.2,3266.8,5.51069]
["bitfinex","ETHUSD",1722043863106,1.06000724,3267.1,3266.8,5.51069]
["bitfinex","ETHUSD",1722043863448,6.12137,3267.3,3266.8,5.51069]
["bitfinex","ETHUSD",1722043863663,1.21548158,3267.2,3266.8,5.51069]
["bitfinex","ETHUSD",1722043863804,1.06000765,3267.2,3266.8,2.4496]
["bitfinex","ETHUSD",1722043864005,3.06068,3267.3,3266.8,2.4496]
["bitfinex","ETHUSD",1722043864006,1.21548021,3267.1,3266.8,2.4496]
["bitfinex","ETHUSD",1722043864228,1.06000765,3267.0,3266.8,5.51069]
["bitfinex","ETHUSD",1722043864445,3.366748,3267.3,3266.8,5.51069]
["bitfinex","ETHUSD",1722043864446,1.06000765,3267.2,3266.8,5.51069]
["bitfinex","ETHUSD",1722043865332,1.06000765,3267.2,3266.8,2.4496]
["bitfinex","ETHUSD",1722043865735,3.06107,3266.9,3266.5,2.269]
["bitfinex","ETHUSD",1722043866056,0.41206877,3267.2,3266.6,2.269]
["bitfinex","ETHUSD",1722043866354,1.21555793,3267.1,3266.6,2.269]
["bitfinex","ETHUSD",1722043866539,1.06008503,3267.0,3266.6,2.269]
["bitfinex","ETHUSD",1722043866737,3.06067,3267.3,3266.6,2.269]
["bitfinex","ETHUSD",1722043866946,1.21553513,3267.2,3266.6,2.269]
["bitfinex","ETHUSD",1722043867266,1.06006032,3267.1,3266.6,2.269]
["bitfinex","ETHUSD",1722043867470,3.06082,3267.1,3266.6,5.33027]
["bitfinex","ETHUSD",1722043867674,1.06006032,3267.0,3266.6,5.33027]
["bitfinex","ETHUSD",1722043867970,1.06006032,3267.0,3266.6,8.3915]
["bitfinex","ETHUSD",1722043868133,1.06006032,3267.0,3266.6,5.33023]
["bitfinex","ETHUSD",1722043869733,1.06006032,3267.0,3266.6,2.269]
["bitfinex","ETHUSD",1722043869941,3.06109,3266.9,3266.6,2.269]
["bitfinex","ETHUSD",1722043870167,1.06012194,3266.8,3266.6,2.269]
["bitfinex","ETHUSD",1722043870321,1.06012194,3266.7,3266.6,2.269]
["bitfinex","ETHUSD",1722043871142,1.06012194,3266.9,3266.6,2.269]
["bitfinex","ETHUSD",1722043871323,1.06012194,3266.8,3266.6,2.269]
["bitfinex","ETHUSD",1722043871529,3.06096,3267.0,3266.6,2.269]
["bitfinex","ETHUSD",1722043871730,1.06011257,3266.9,3266.6,2.269]
["bitfinex","ETHUSD",1722043871976,1.06011257,3266.8,3266.6,2.269]
["bitfinex","ETHUSD",1722043872180,1.06011257,3266.9,3266.6,5.33028]
["bitfinex","ETHUSD",1722043872388,1.06011257,3266.8,3266.6,2.269]
["bitfinex","ETHUSD",1722043872597,3.06074,3267.2,3266.6,2.269]
["bitfinex","ETHUSD",1722043872598,3.06092,3267.0,3266.6,2.269]
["bitfinex","ETHUSD",1722043872760,1.06010613,3266.9,3266.6,2.269]
["bitfinex","ETHUSD",1722043872963,1.06010613,3266.8,3266.6,2.269]
["bitfinex","ETHUSD",1722043873167,3.366814,3267.2,3266.6,2.269]
["bitfinex","ETHUSD",1722043873168,3.06088,3267.1,3266.6,2.269]
["bitfinex","ETHUSD",1722043873363,1.06009172,3267.0,3266.6,2.269]
["bitfinex","ETHUSD",1722043873660,1.06009172,3266.9,3266.6,2.269]
["bitfinex","ETHUSD",1722043873864,1.06009172,3267.0,3266.6,2.269]
["bitfinex","ETHUSD",1722043874073,1.06009172,3266.9,3266.6,2.269]
["bitfinex","ETHUSD",1722043874280,1.06009172,3267.0,3266.6,2.269]
["bitfinex","ETHUSD",1722043874452,1.06009172,3266.9,3266.6,2.269]
["bitfinex","ETHUSD",1722043874656,1.06009172,3267.0,3266.6,5.33027]
["bitfinex","ETHUSD",1722043875260,4.6012847,3267.0,3266.6,2.269]
["bitfinex","ETHUSD",1722043875454,1.06009172,3266.9,3266.6,2.269]
["bitfinex","ETHUSD",1722043876663,3.54119298,3267.0,3266.6,2.269]
["bitfinex","ETHUSD",1722043876863,1.06009598,3266.9,3266.6,2.269]
["bitfinex","ETHUSD",1722043877893,4.12109598,3266.9,3266.6,2.269]
["bitfinex","ETHUSD",1722043878053,4.12118598,3266.8,3266.6,2.269]
["bitfinex","ETHUSD",1722043878257,1.06009598,3266.7,3266.6,2.269]
["bitfinex","ETHUSD",1722043878691,3.06109,3266.8,3266.6,2.269]
["bitfinex","ETHUSD",1722043878899,3.06109,3266.8,3266.4,2.2882]
["bitfinex","ETHUSD",1722043880403,1.06011962,3266.7,3266.4,2.2882]
["bitfinex","ETHUSD",1722043880579,3.06109,3266.8,3266.4,5.34967]
["bitfinex","ETHUSD",1722043880776,1.06011965,3266.7,3266.4,6.930787]
["bitfinex","ETHUSD",1722043881087,3.06101,3266.9,3266.4,6.930787]
["bitfinex","ETHUSD",1722043881297,1.06011965,3266.8,3266.4,6.930787]
["bitfinex","ETHUSD",1722043881603,1.06011965,3266.7,3266.4,6.930787]
["bitfinex","ETHUSD",1722043881798,3.06124,3266.7,3266.4,2.2882]
["bitfinex","ETHUSD",1722043882040,1.06018034,3266.6,3266.4,2.2882]
["bitfinex","ETHUSD",1722043882205,1.06018034,3266.5,3266.4,2.2882]
["bitfinex","ETHUSD",1722043883289,1.06018034,3266.5,3266.4,2.823176]
["bitfinex","ETHUSD",1722043883599,1.06018034,3266.5,3266.4,2.2882]
["bitfinex","ETHUSD",1722043885311,1.06018034,3266.5,3266.1,5.52979]
["bitfinex","ETHUSD",1722043885513,3.06124,3266.7,3266.1,5.52978]
["bitfinex","ETHUSD",1722043885816,1.06016627,3266.6,3266.1,5.52978]
["bitfinex","ETHUSD",1722043886016,1.06016627,3266.5,3266.2,0.661478]
["bitfinex","ETHUSD",1722043886315,3.06124,3266.7,3266.2,0.661478]
["bitfinex","ETHUSD",1722043886518,1.06016715,3266.6,3266.1,5.52978]
["bitfinex","ETHUSD",1722043886705,1.06016715,3266.5,3266.2,3.06166]
["bitfinex","ETHUSD",1722043887057,3.06124,3266.7,3266.2,3.06166]
["bitfinex","ETHUSD",1722043887312,1.06016794,3266.6,3266.2,3.06166]
["bitfinex","ETHUSD",1722043887622,1.06016794,3266.5,3266.2,3.06166]
["bitfinex","ETHUSD",1722043887791,3.06124,3266.7,3266.2,3.06166]
["bitfinex","ETHUSD",1722043887979,1.06016751,3266.6,3266.2,3.06166]
["bitfinex","ETHUSD",1722043888176,1.06016751,3266.5,3266.2,4.029304]
["bitfinex","ETHUSD",1722043888414,3.06124,3266.7,3266.2,4.029304]
["bitfinex","ETHUSD",1722043888612,1.06016777,3266.6,3266.2,4.029304]
["bitfinex","ETHUSD",1722043888914,1.06016777,3266.5,3266.2,4.029304]
["bitfinex","ETHUSD",1722043889086,3.06124,3266.7,3266.2,4.029304]
["bitfinex","ETHUSD",1722043889294,1.06016786,3266.6,3266.2,4.029304]
["bitfinex","ETHUSD",1722043889491,1.06016786,3266.5,3266.2,4.029304]
["bitfinex","ETHUSD",1722043889692,3.06124,3266.7,3266.2,4.029304]
["bitfinex","ETHUSD",1722043889693,1.06016786,3266.6,3266.2,4.029304]
["bitfinex","ETHUSD",1722043889895,1.06016751,3266.5,3266.2,4.029304]
["bitfinex","ETHUSD",1722043890089,3.06124,3266.7,3266.2,4.029304]
["bitfinex","ETHUSD",1722043890421,1.06016787,3266.6,3266.2,4.029304]
["bitfinex","ETHUSD",1722043890623,1.06016787,3266.5,3266.3,4.0174484]
["bitfinex","ETHUSD",1722043890832,3.0611,3266.8,3266.4,2.4681]
["bitfinex","ETHUSD",1722043890981,1.0601515,3266.7,3266.4,5.52954]
["bitfinex","ETHUSD",1722043891181,1.0601515,3266.6,3266.4,5.52954]
["bitfinex","ETHUSD",1722043891412,1.0601515,3266.5,3266.4,5.52954]
["bitfinex","ETHUSD",1722043891604,1.0601515,3266.8,3266.4,5.52954]
["bitfinex","ETHUSD",1722043893804,1.06016915,3266.7,3266.4,5.52954]
["bitfinex","ETHUSD",1722043893999,1.06016915,3266.6,3266.4,5.52954]
["bitfinex","ETHUSD",1722043894225,1.06016915,3266.8,3266.4,5.52954]
["bitfinex","ETHUSD",1722043894579,1.06016915,3266.7,3266.4,5.52954]
["bitfinex","ETHUSD",1722043894714,1.06016915,3266.8,3266.4,5.52954]
["bitfinex","ETHUSD",1722043895818,4.12126915,3266.8,3266.4,5.52954]
["bitfinex","ETHUSD",1722043896014,1.06016915,3266.7,3266.4,2.4681]
["bitfinex","ETHUSD",1722043897162,1.06016707,3266.6,3266.4,2.4681]
["bitfinex","ETHUSD",1722043897315,1.06016707,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043898757,1.05016707,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043900657,3.0611,3266.8,3266.4,2.4681]
["bitfinex","ETHUSD",1722043901231,0.25133835,3266.7,3266.4,2.4681]
["bitfinex","ETHUSD",1722043901557,3.0611,3266.8,3266.4,2.4681]
["bitfinex","ETHUSD",1722043901717,0.25136265,3266.7,3266.4,2.4681]
["bitfinex","ETHUSD",1722043902051,3.0611,3266.8,3266.4,2.4681]
["bitfinex","ETHUSD",1722043902212,0.25140221,3266.7,3266.4,2.4681]
["bitfinex","ETHUSD",1722043902418,0.48027298,3267.0,3266.4,6.082526]
["bitfinex","ETHUSD",1722043902658,3.31246777,3266.9,3266.4,6.082526]
["bitfinex","ETHUSD",1722043902953,0.25141777,3266.8,3266.4,6.082526]
["bitfinex","ETHUSD",1722043903136,0.25141777,3266.7,3266.4,6.082526]
["bitfinex","ETHUSD",1722043903328,6.12213,3266.9,3266.4,5.52956]
["bitfinex","ETHUSD",1722043903514,0.25141566,3266.8,3266.4,5.52956]
["bitfinex","ETHUSD",1722043903713,0.25141566,3266.7,3266.4,5.52956]
["bitfinex","ETHUSD",1722043908731,1.06015301,3266.6,3266.4,5.52956]
["bitfinex","ETHUSD",1722043909055,1.06015301,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043909216,1.06015301,3266.7,3266.4,2.4681]
["bitfinex","ETHUSD",1722043909416,1.31160484,3266.6,3266.4,2.4681]
["bitfinex","ETHUSD",1722043909673,1.06015301,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043909870,1.06015301,3266.7,3266.4,2.4681]
["bitfinex","ETHUSD",1722043910162,1.31160744,3266.6,3266.4,2.4681]
["bitfinex","ETHUSD",1722043910364,1.06015301,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043910582,3.0611,3266.8,3266.4,2.4681]
["bitfinex","ETHUSD",1722043910740,1.06015072,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043911428,1.06015072,3266.7,3266.4,2.4681]
["bitfinex","ETHUSD",1722043911629,3.0611,3266.8,3266.4,2.4681]
["bitfinex","ETHUSD",1722043911630,1.31157726,3266.6,3266.4,2.4681]
["bitfinex","ETHUSD",1722043911860,1.06015072,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043912025,1.06015072,3266.7,3266.4,2.4681]
["bitfinex","ETHUSD",1722043912242,0.25142753,3266.6,3266.4,2.4681]
["bitfinex","ETHUSD",1722043912442,1.06015072,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043912935,1.06015072,3266.7,3266.4,2.4681]
["bitfinex","ETHUSD",1722043913186,0.2514251,3266.6,3266.4,2.4681]
["bitfinex","ETHUSD",1722043913338,1.31157582,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043914043,0.2514251,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043914392,1.31157677,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043920653,0.2514251,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043921059,1.31159508,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043922882,1.06016998,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043923416,0.25117834,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043924050,1.31134633,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043925494,1.3113776,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043926262,1.06016799,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043926490,0.25117425,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043927005,1.3113542,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043930054,0.25117425,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043930590,1.84387172,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043930892,1.31135777,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043933500,0.25117425,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043933856,1.31137341,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043934473,1.31131356,3266.5,3266.4,2.4681]
["bitfinex","ETHUSD",1722043934670,1.31131356,3266.5,3266.4,5.52957]
["bitfinex","ETHUSD",1722043934860,1.31131356,3266.5,3266.4,6.388682]
["bitfinex","ETHUSD",1722043935073,3.54118298,3267.0,3266.4,3.920582]
["bitfinex","ETHUSD",1722043935308,1.84392613,3266.9,3266.5,5.37087]
["bitfinex","ETHUSD",1722043935461,3.54118298,3267.0,3266.5,5.3708]
["bitfinex","ETHUSD",1722043935462,1.31152528,3266.8,3266.5,5.3708]
["bitfinex","ETHUSD",1722043935662,1.31152528,3266.7,3266.6,6.45578]
["bitfinex","ETHUSD",1722043935954,1.31152528,3266.7,3266.6,7.407488]
["bitfinex","ETHUSD",1722043935955,1.06004932,3266.7,3266.6,7.407488]
["bitfinex","ETHUSD",1722043936203,0.48027298,3267.0,3266.7,3.06117]
["bitfinex","ETHUSD",1722043936499,0.48027298,3267.0,3266.8,2.3095]
["bitfinex","ETHUSD",1722043936500,1.3120797,3266.9,3266.8,2.3095]
["bitfinex","ETHUSD",1722043936663,1.31207564,3266.9,3266.8,2.3095]
["bitfinex","ETHUSD",1722043937060,1.31207564,3266.9,3266.8,5.37059]
["bitfinex","ETHUSD",1722043938201,0.25206081,3266.9,3266.8,5.37059]
["bitfinex","ETHUSD",1722043938370,0.48027298,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1722043938608,0.25249087,3267.0,3266.9,5.95792296]
["bitfinex","ETHUSD",1722043938805,3.43358512,3267.8,3267.2,3.06067]
["bitfinex","ETHUSD",1722043938806,3.06027,3267.7,3267.2,3.06067]
["bitfinex","ETHUSD",1722043939008,1.84542748,3267.6,3267.2,3.06067]
["bitfinex","ETHUSD",1722043939360,1.31304501,3267.5,3267.2,3.06067]
["bitfinex","ETHUSD",1722043939493,0.25320236,3267.4,3267.2,3.06067]
["bitfinex","ETHUSD",1722043939984,0.48019965,3267.8,3267.3,5.46581]
["bitfinex","ETHUSD",1722043940183,1.31331526,3267.7,3267.3,5.46581]
["bitfinex","ETHUSD",1722043940530,1.31329328,3267.6,3267.3,2.4052]
["bitfinex","ETHUSD",1722043940692,1.31329328,3267.5,3267.3,2.4052]
["bitfinex","ETHUSD",1722043941038,1.05983506,3267.4,3267.3,2.4052]
["bitfinex","ETHUSD",1722043941205,3.54041965,3267.8,3267.3,2.4052]
["bitfinex","ETHUSD",1722043941206,1.05983506,3267.7,3267.3,2.4052]
["bitfinex","ETHUSD",1722043941407,0.25346819,3267.6,3267.3,2.4052]
["bitfinex","ETHUSD",1722043941720,1.31330325,3267.5,3267.3,2.4052]
["bitfinex","ETHUSD",1722043941883,3.54041965,3267.8,3267.3,2.4052]
["bitfinex","ETHUSD",1722043942089,3.06036,3267.6,3267.3,2.4052]
["bitfinex","ETHUSD",1722043942396,1.31333324,3267.5,3267.3,2.4052]
["bitfinex","ETHUSD",1722043942595,1.05984734,3267.4,3267.3,2.4052]
["bitfinex","ETHUSD",1722043942801,1.05984734,3267.5,3267.3,2.4052]
["bitfinex","ETHUSD",1722043943124,0.25308296,3267.4,3266.9,5.46614]
["bitfinex","ETHUSD",1722043943331,0.25307188,3267.3,3266.9,5.46614]
["bitfinex","ETHUSD",1722043943535,1.05995492,3267.2,3266.9,5.46614]
["bitfinex","ETHUSD",1722043943834,3.06046,3267.5,3266.9,5.46614]
["bitfinex","ETHUSD",1722043944131,1.31286731,3267.4,3266.9,5.46614]
["bitfinex","ETHUSD",1722043944334,0.2528931,3267.3,3266.9,5.46614]
["bitfinex","ETHUSD",1722043944502,1.05997421,3267.3,3267.0,3.0609]
["bitfinex","ETHUSD",1722043944691,3.06046,3267.5,3267.0,3.06084]
["bitfinex","ETHUSD",1722043945031,3.06046,3267.5,3267.0,6.12168]
["bitfinex","ETHUSD",1722043945032,1.31294544,3267.4,3267.0,6.12168]
["bitfinex","ETHUSD",1722043945237,1.05995293,3267.3,3267.0,3.06084]
["bitfinex","ETHUSD",1722043945387,1.05995293,3267.4,3267.0,3.06084]
["bitfinex","ETHUSD",1722043946647,3.06046,3267.5,3267.0,3.06084]
["bitfinex","ETHUSD",1722043946788,1.05995212,3267.3,3267.0,3.06084]
["bitfinex","ETHUSD",1722043946993,3.06046,3267.5,3267.0,3.06084]
["bitfinex","ETHUSD",1722043947217,1.31294609,3267.4,3267.0,3.06084]
["bitfinex","ETHUSD",1722043947396,1.05994959,3267.3,3267.0,3.06084]
["bitfinex","ETHUSD",1722043947640,1.05994959,3267.4,3267.0,3.06084]
["bitfinex","ETHUSD",1722043947788,1.05994943,3267.3,3267.0,3.06084]
["bitfinex","ETHUSD",1722043947993,3.06046,3267.5,3267.0,3.06084]
["bitfinex","ETHUSD",1722043948246,1.31295014,3267.4,3267.0,3.06084]
["bitfinex","ETHUSD",1722043948418,1.05994953,3267.3,3267.0,3.06084]
["bitfinex","ETHUSD",1722043948618,3.06046,3267.5,3266.7,2.4052]
["bitfinex","ETHUSD",1722043948619,4.12071953,3267.2,3266.7,2.4052]
["bitfinex","ETHUSD",1722043948806,3.06077,3267.2,3266.7,5.46633]
["bitfinex","ETHUSD",1722043951439,1.06001785,3267.1,3266.7,5.46633]
["bitfinex","ETHUSD",1722043951743,3.06077,3267.2,3266.7,5.46633]
["bitfinex","ETHUSD",1722043952033,1.06001828,3267.1,3266.7,5.46633]
["bitfinex","ETHUSD",1722043952239,3.06077,3267.2,3266.7,5.46633]
["bitfinex","ETHUSD",1722043952419,1.06001795,3267.1,3266.7,5.46633]
["bitfinex","ETHUSD",1722043952623,3.06077,3267.2,3266.7,5.46633]
["bitfinex","ETHUSD",1722043952843,1.06001477,3267.1,3266.7,5.46633]
["bitfinex","ETHUSD",1722043953001,3.06077,3267.2,3266.7,5.46633]
["bitfinex","ETHUSD",1722043953202,3.0605,3267.5,3266.7,5.46633]
["bitfinex","ETHUSD",1722043953506,3.06065,3267.3,3266.7,5.46633]
["bitfinex","ETHUSD",1722043953855,1.06001206,3267.2,3266.7,8.52746]
["bitfinex","ETHUSD",1722043953997,1.06001206,3267.1,3266.7,8.52746]
["bitfinex","ETHUSD",1722043954197,3.06065,3267.3,3266.7,8.52746]
["bitfinex","ETHUSD",1722043954439,1.06002379,3267.2,3266.7,8.52746]
["bitfinex","ETHUSD",1722043954749,1.06002379,3267.1,3266.7,8.52746]
["bitfinex","ETHUSD",1722043955049,3.06065,3267.3,3266.7,8.52746]
["bitfinex","ETHUSD",1722043955204,1.06002061,3267.2,3266.7,5.46633]
["bitfinex","ETHUSD",1722043955401,1.06002061,3267.1,3266.7,5.46633]
["bitfinex","ETHUSD",1722043955634,3.06065,3267.3,3266.7,5.46633]
["bitfinex","ETHUSD",1722043955635,1.06002061,3267.2,3266.7,5.46633]
["bitfinex","ETHUSD",1722043955956,3.06065,3267.3,3266.7,8.52746]
["bitfinex","ETHUSD",1722043955957,1.06001944,3267.1,3266.7,8.52746]
["bitfinex","ETHUSD",1722043956242,3.06065,3267.3,3266.7,8.52746]
["bitfinex","ETHUSD",1722043956447,1.0600115,3267.2,3266.7,1.592746]
["bitfinex","ETHUSD",1722043956601,1.0600115,3267.2,3267.1,2.3852]
["bitfinex","ETHUSD",1722043956801,3.0605,3267.5,3267.1,2.3852]
["bitfinex","ETHUSD",1722043957040,1.05990237,3267.4,3267.1,2.3852]
["bitfinex","ETHUSD",1722043957219,3.0605,3267.5,3267.1,2.3852]
["bitfinex","ETHUSD",1722043957421,1.05990334,3267.4,3267.1,5.44601]
["bitfinex","ETHUSD",1722043957619,1.05990334,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1722043957807,1.05990334,3267.6,3267.3,3.06062]
["bitfinex","ETHUSD",1722043958007,1.05988503,3267.5,3267.3,3.06062]
["bitfinex","ETHUSD",1722043958209,3.54035965,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1722043958410,1.31334977,3267.7,3267.3,3.06062]
["bitfinex","ETHUSD",1722043958610,1.31334977,3267.6,3267.3,3.06062]
["bitfinex","ETHUSD",1722043958929,1.05986783,3267.5,3267.3,3.06062]
["bitfinex","ETHUSD",1722043959135,1.05986783,3267.7,3267.3,3.06062]
["bitfinex","ETHUSD",1722043959320,1.05986783,3267.7,3267.4,2.4727]
["bitfinex","ETHUSD",1722043959523,1.05986783,3267.7,3267.5,6.086387]
["bitfinex","ETHUSD",1722043960004,0.48019965,3267.8,3267.5,6.086387]
["bitfinex","ETHUSD",1722043960208,3.05983,3268.2,3267.5,6.086387]
["bitfinex","ETHUSD",1722043960408,1.31387148,3268.1,3267.5,5.53306]
["bitfinex","ETHUSD",1722043960643,1.31387148,3268.0,3267.5,5.53306]
["bitfinex","ETHUSD",1722043960809,0.48014108,3268.1,3267.5,5.53306]
["bitfinex","ETHUSD",1722043960810,1.05973584,3267.9,3267.5,5.53306]
["bitfinex","ETHUSD",1722043961014,1.05973584,3268.0,3267.5,5.53306]
["bitfinex","ETHUSD",1722043961742,1.05973584,3268.0,3267.7,3.06025]
["bitfinex","ETHUSD",1722043963624,1.05976209,3267.9,3267.7,3.06025]
["bitfinex","ETHUSD",1722043963842,1.05976209,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1722043964038,1.05976209,3268.0,3267.7,3.06025]
["bitfinex","ETHUSD",1722043965574,0.25419277,3267.9,3267.7,3.06025]
["bitfinex","ETHUSD",1722043965776,1.05976209,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1722043966065,1.05976209,3268.0,3267.7,3.06025]
["bitfinex","ETHUSD",1722043966363,0.48014108,3268.1,3267.7,3.06025]
["bitfinex","ETHUSD",1722043966364,1.31396367,3267.9,3267.7,3.06025]
["bitfinex","ETHUSD",1722043966572,1.05976209,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1722043966745,0.35399711,3268.0,3267.5,5.53305]
["bitfinex","ETHUSD",1722043967069,1.31387635,3267.9,3267.5,5.53305]
["bitfinex","ETHUSD",1722043967228,1.05979197,3267.9,3267.5,2.4727]
["bitfinex","ETHUSD",1722043967436,1.05979197,3267.8,3267.5,2.4727]
["bitfinex","ETHUSD",1722043967660,1.05979197,3267.9,3267.5,2.4727]
["bitfinex","ETHUSD",1722043967838,1.05979197,3267.8,3267.5,2.4727]
["bitfinex","ETHUSD",1722043968035,1.05979197,3267.9,3267.5,2.4727]
["bitfinex","ETHUSD",1722043969584,1.05979197,3267.9,3267.6,5.53299]
["bitfinex","ETHUSD",1722043969738,1.05979197,3268.0,3267.7,2.4727]
["bitfinex","ETHUSD",1722043969951,1.05979197,3267.9,3267.7,2.4727]
["bitfinex","ETHUSD",1722043970183,3.54002108,3268.1,3267.7,2.4727]
["bitfinex","ETHUSD",1722043970391,1.31386959,3268.0,3267.7,5.53295]
["bitfinex","ETHUSD",1722043970605,1.05976464,3267.9,3267.7,2.4727]
["bitfinex","ETHUSD",1722043970905,0.48014108,3268.1,3267.8,3.06016]
["bitfinex","ETHUSD",1722043971051,1.0597214,3268.0,3267.9,2.4727]
["bitfinex","ETHUSD",1722043973509,1.05972269,3268.0,3267.9,2.4727]
["bitfinex","ETHUSD",1722043976896,0.48014108,3268.1,3267.9,2.4727]
["bitfinex","ETHUSD",1722043977094,0.48014108,3268.1,3267.9,5.53276]
["bitfinex","ETHUSD",1722043978385,0.48014108,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1722043979381,1.53982585,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1722043980411,1.53982384,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1722043981308,1.53982384,3268.1,3267.9,2.4727]
["bitfinex","ETHUSD",1722043981309,1.53982384,3268.1,3267.9,5.53276]
["bitfinex","ETHUSD",1722043981466,0.48014108,3268.1,3267.9,5.53276]
["bitfinex","ETHUSD",1722043982281,0.48014108,3268.1,3268.0,5.45537]
["bitfinex","ETHUSD",1722043983434,1.53982263,3268.1,3268.0,5.45537]
["bitfinex","ETHUSD",1722043983839,0.48014108,3268.1,3268.0,5.45537]
["bitfinex","ETHUSD",1722043984039,3.05945,3268.6,3268.1,2.3954]
["bitfinex","ETHUSD",1722043984198,1.79506187,3268.5,3268.1,2.3954]
["bitfinex","ETHUSD",1722043984398,1.05964081,3268.4,3268.1,2.3954]
["bitfinex","ETHUSD",1722043984636,1.05964081,3268.3,3268.1,2.3954]
["bitfinex","ETHUSD",1722043984836,1.05964081,3268.2,3268.1,2.3954]
["bitfinex","ETHUSD",1722043985220,1.05964081,3268.2,3268.1,5.45528]
["bitfinex","ETHUSD",1722043985540,1.05964081,3268.2,3268.1,6.3621406]
["bitfinex","ETHUSD",1722043985742,3.05922,3268.8,3268.2,5.45516]
["bitfinex","ETHUSD",1722043985903,6.37939212,3268.9,3268.2,5.45516]
["bitfinex","ETHUSD",1722043985904,4.37451221,3268.7,3268.2,5.45516]
["bitfinex","ETHUSD",1722043986249,4.11899748,3268.6,3268.2,2.3954]
["bitfinex","ETHUSD",1722043986545,1.05957748,3268.5,3268.2,2.3954]
["bitfinex","ETHUSD",1722043988148,1.05957748,3268.5,3268.2,5.45518]
["bitfinex","ETHUSD",1722043988350,1.05957748,3268.6,3268.2,5.45518]
["bitfinex","ETHUSD",1722043988726,1.05957748,3268.6,3268.3,5.45508]
["bitfinex","ETHUSD",1722043989476,1.05954242,3268.5,3268.3,5.45508]
["bitfinex","ETHUSD",1722043989656,1.05954067,3268.5,3268.3,5.45508]
["bitfinex","ETHUSD",1722043989975,1.05954067,3268.4,3268.3,5.45508]
["bitfinex","ETHUSD",1722043990173,1.05954067,3268.6,3268.4,3.05957]
["bitfinex","ETHUSD",1722043990376,1.05951638,3268.5,3268.4,5.45497]
["bitfinex","ETHUSD",1722043991631,1.05951638,3268.5,3268.4,6.53997]
["bitfinex","ETHUSD",1722043991837,3.05896,3269.1,3268.7,2.3954]
["bitfinex","ETHUSD",1722043992156,3.0588,3269.3,3268.7,2.3954]
["bitfinex","ETHUSD",1722043992157,1.05948422,3269.0,3268.7,2.3954]
["bitfinex","ETHUSD",1722043992331,1.05948422,3268.9,3268.7,2.3954]
["bitfinex","ETHUSD",1722043992542,3.60885,3269.2,3268.7,2.3954]
["bitfinex","ETHUSD",1722043992543,1.05948422,3268.8,3268.7,2.3954]
["bitfinex","ETHUSD",1722043992743,1.05949602,3268.8,3268.7,2.3954]
["bitfinex","ETHUSD",1722043993182,3.60885,3269.2,3268.7,2.3954]
["bitfinex","ETHUSD",1722043993380,1.05940497,3269.1,3268.7,2.3954]
["bitfinex","ETHUSD",1722043993682,1.05940497,3269.0,3268.7,2.3954]
["bitfinex","ETHUSD",1722043993885,1.05940497,3268.9,3268.7,2.3954]
["bitfinex","ETHUSD",1722043994106,1.05940497,3268.8,3268.7,2.3954]
["bitfinex","ETHUSD",1722043994243,1.05940497,3268.9,3268.4,2.4262]
["bitfinex","ETHUSD",1722043994448,6.1186,3268.8,3268.4,2.4262]
["bitfinex","ETHUSD",1722043994656,1.05940497,3268.7,3268.4,2.4262]
["bitfinex","ETHUSD",1722043995381,1.05940497,3268.7,3268.4,5.48579]
["bitfinex","ETHUSD",1722043995728,3.05909,3269.0,3268.5,3.05948]
["bitfinex","ETHUSD",1722043995876,1.05945252,3268.9,3268.6,2.4262]
["bitfinex","ETHUSD",1722043996081,1.05945099,3268.8,3268.6,2.4262]
["bitfinex","ETHUSD",1722043996279,3.05894,3269.1,3268.6,2.4262]
["bitfinex","ETHUSD",1722043996476,1.05943906,3269.0,3268.6,2.4262]
["bitfinex","ETHUSD",1722043996723,1.05943954,3268.9,3268.7,2.4262]
["bitfinex","ETHUSD",1722043997020,3.05894,3269.1,3268.7,2.4262]
["bitfinex","ETHUSD",1722043997245,1.0594294,3269.0,3268.7,2.4262]
["bitfinex","ETHUSD",1722043997386,1.0594294,3268.9,3268.7,2.4262]
["bitfinex","ETHUSD",1722043997707,3.60885,3269.2,3268.8,2.4262]
["bitfinex","ETHUSD",1722043997912,1.05935955,3269.1,3268.8,2.4262]
["bitfinex","ETHUSD",1722043998218,1.05935897,3269.0,3268.8,2.4262]
["bitfinex","ETHUSD",1722043998409,3.60885,3269.2,3268.8,2.4262]
["bitfinex","ETHUSD",1722043998609,1.05938175,3269.1,3268.8,2.4262]
["bitfinex","ETHUSD",1722043998825,1.05938175,3269.0,3268.8,2.4262]
["bitfinex","ETHUSD",1722043999032,1.05938175,3269.1,3268.8,6.033951]
["bitfinex","ETHUSD",1722043999216,0.55,3269.2,3268.8,6.033951]
["bitfinex","ETHUSD",1722043999397,0.55,3269.2,3268.8,5.4854]
["bitfinex","ETHUSD",1722043999602,1.05933788,3269.1,3268.8,5.4854]
["bitfinex","ETHUSD",1722043999843,1.05933788,3269.0,3268.9,2.3637]
["bitfinex","ETHUSD",1722044000016,1.05933788,3269.2,3268.9,2.3637]
["bitfinex","ETHUSD",1722044000443,3.53874971,3269.3,3268.9,2.3637]
["bitfinex","ETHUSD",1722044000607,1.05937377,3269.1,3268.9,2.3637]
["bitfinex","ETHUSD",1722044000804,0.55,3269.2,3268.9,2.3637]
["bitfinex","ETHUSD",1722044001112,1.0593738,3269.1,3268.9,2.3637]
["bitfinex","ETHUSD",1722044001317,3.53874971,3269.3,3268.9,2.3637]
["bitfinex","ETHUSD",1722044001540,1.05937362,3269.2,3268.9,2.3637]
["bitfinex","ETHUSD",1722044001840,1.05937362,3269.1,3268.9,2.3637]
["bitfinex","ETHUSD",1722044002039,0.47999971,3269.3,3268.9,2.3637]
["bitfinex","ETHUSD",1722044002341,1.05933713,3269.2,3268.9,2.3637]
["bitfinex","ETHUSD",1722044002579,1.05933713,3269.1,3268.9,3.211922]
["bitfinex","ETHUSD",1722044002749,1.05933713,3269.2,3269.0,3.05903]
["bitfinex","ETHUSD",1722044003045,1.05935627,3269.1,3268.9,3.211922]
["bitfinex","ETHUSD",1722044003247,0.47999971,3269.3,3268.9,6.271032]
["bitfinex","ETHUSD",1722044003541,1.05931961,3269.2,3268.9,6.271032]
["bitfinex","ETHUSD",1722044003743,0.47999971,3269.3,3269.0,0.6271032]
["bitfinex","ETHUSD",1722044004042,1.05931329,3269.2,3269.0,0.6271032]
["bitfinex","ETHUSD",1722044004244,0.47999971,3269.3,3269.0,0.6271032]
["bitfinex","ETHUSD",1722044004408,1.05931466,3269.2,3269.0,0.6271032]
["bitfinex","ETHUSD",1722044004610,0.47999971,3269.3,3268.9,2.3637]
["bitfinex","ETHUSD",1722044004952,4.11816787,3269.2,3268.9,2.3637]
["bitfinex","ETHUSD",1722044005243,1.05931787,3269.1,3268.9,2.3637]
["bitfinex","ETHUSD",1722044006380,0.47999971,3269.3,3268.9,2.3637]
["bitfinex","ETHUSD",1722044006526,3.05896,3269.1,3268.5,2.3637]
["bitfinex","ETHUSD",1722044006725,3.05913,3268.9,3268.5,3.646025]
["bitfinex","ETHUSD",1722044007934,4.11868156,3268.8,3268.5,3.646025]
["bitfinex","ETHUSD",1722044008156,3.05913,3268.9,3268.5,3.646025]
["bitfinex","ETHUSD",1722044008340,3.05913,3268.9,3268.6,1.1046025]
["bitfinex","ETHUSD",1722044008341,1.05945101,3268.8,3268.6,1.1046025]
["bitfinex","ETHUSD",1722044008540,3.05932,3268.7,3268.6,1.1046025]
["bitfinex","ETHUSD",1722044008773,4.11884681,3268.7,3268.6,1.1046025]
["bitfinex","ETHUSD",1722044008948,3.05932,3268.7,3268.6,1.1046025]
["bitfinex","ETHUSD",1722044009147,4.11882247,3268.7,3268.6,1.1046025]
["bitfinex","ETHUSD",1722044009674,4.11882247,3268.7,3268.4,7.4]
["bitfinex","ETHUSD",1722044009675,3.0595,3268.5,3268.4,7.4]
["bitfinex","ETHUSD",1722044009976,4.11904644,3268.5,3268.4,7.4]
["bitfinex","ETHUSD",1722044011046,4.11904644,3268.5,3268.3,2.3637]
["bitfinex","ETHUSD",1722044011381,3.0595,3268.5,3268.3,2.3637]
["bitfinex","ETHUSD",1722044011586,3.0595,3268.5,3268.3,3.60943056]
["bitfinex","ETHUSD",1722044012565,1.05956015,3268.4,3268.3,3.60943056]
["bitfinex","ETHUSD",1722044012882,1.05957088,3268.4,3268.3,3.60943056]
["bitfinex","ETHUSD",1722044013477,4.11917088,3268.4,3268.3,2.3637]
["bitfinex","ETHUSD",1722044013679,3.05978,3268.2,3268.0,2.3637]
["bitfinex","ETHUSD",1722044013893,1.05957088,3268.1,3268.0,2.3637]
["bitfinex","ETHUSD",1722044014659,4.11945088,3268.1,3268.0,2.3637]
["bitfinex","ETHUSD",1722044014986,4.11945088,3268.1,3267.6,2.4247]
["bitfinex","ETHUSD",1722044015154,4.11954088,3268.0,3267.7,2.614013]
["bitfinex","ETHUSD",1722044015356,3.05997,3268.0,3267.7,2.614013]
["bitfinex","ETHUSD",1722044015554,3.06007,3267.9,3267.7,2.614013]
["bitfinex","ETHUSD",1722044015790,1.05977393,3267.8,3267.7,2.614013]
["bitfinex","ETHUSD",1722044016155,3.06007,3267.9,3267.7,2.614013]
["bitfinex","ETHUSD",1722044016357,1.0597918,3267.8,3267.7,2.614013]
["bitfinex","ETHUSD",1722044016557,6.12022,3267.9,3267.7,2.614013]
["bitfinex","ETHUSD",1722044016757,3.06007,3267.9,3267.6,2.4247]
["bitfinex","ETHUSD",1722044018295,3.06016,3267.8,3267.6,2.4247]
["bitfinex","ETHUSD",1722044018459,3.06025,3267.7,3267.6,2.4247]
["bitfinex","ETHUSD",1722044018860,3.06025,3267.7,3267.4,2.4247]
["bitfinex","ETHUSD",1722044019060,3.06025,3267.7,3267.5,2.19147]
["bitfinex","ETHUSD",1722044019398,3.06035,3267.6,3267.5,2.19147]
["bitfinex","ETHUSD",1722044019953,3.06044,3267.5,3267.4,2.4247]
["bitfinex","ETHUSD",1722044021383,3.06026,3267.7,3267.4,2.4247]
["bitfinex","ETHUSD",1722044021584,6.12059,3267.7,3267.4,2.4247]
["bitfinex","ETHUSD",1722044021908,3.06035,3267.6,3267.4,2.4247]
["bitfinex","ETHUSD",1722044022289,3.06044,3267.5,3267.4,2.4247]
["bitfinex","ETHUSD",1722044024111,6.1206,3267.7,3267.4,2.4247]
["bitfinex","ETHUSD",1722044024418,3.06044,3267.5,3267.4,2.4247]
["bitfinex","ETHUSD",1722044027021,3.06059,3267.4,3267.2,2.3925]
["bitfinex","ETHUSD",1722044028716,3.06053,3267.4,3267.2,2.3925]
["bitfinex","ETHUSD",1722044028916,1.841,3268.1,3267.1,7.4]
["bitfinex","ETHUSD",1722044028917,5.3636,3267.8,3267.1,7.4]
["bitfinex","ETHUSD",1722044029121,3.06072,3267.2,3267.1,7.4]
["bitfinex","ETHUSD",1722044031892,3.06072,3267.2,3267.0,2.3925]
["bitfinex","ETHUSD",1722044034090,3.0605,3267.5,3267.0,2.3925]
["bitfinex","ETHUSD",1722044034426,3.0605,3267.5,3267.0,2.937859]
["bitfinex","ETHUSD",1722044034789,3.0605,3267.5,3267.1,2.4541]
["bitfinex","ETHUSD",1722044035512,0.55,3267.7,3267.1,2.4541]
["bitfinex","ETHUSD",1722044035677,3.61025,3267.7,3267.1,2.4541]
["bitfinex","ETHUSD",1722044036185,3.61025,3267.7,3267.3,2.4541]
["bitfinex","ETHUSD",1722044036595,0.55,3267.7,3267.3,2.4541]
["bitfinex","ETHUSD",1722044036910,3.06064,3267.3,3266.9,2.4541]
["bitfinex","ETHUSD",1722044038119,3.38061414,3267.6,3266.9,2.4541]
["bitfinex","ETHUSD",1722044038320,1.05998786,3267.5,3266.9,2.4541]
["bitfinex","ETHUSD",1722044038515,1.05998786,3267.4,3266.9,2.4541]
["bitfinex","ETHUSD",1722044038732,1.05998786,3267.5,3266.9,2.4541]
["bitfinex","ETHUSD",1722044038890,1.05998446,3267.4,3267.0,0.551513]
["bitfinex","ETHUSD",1722044039095,3.06058,3267.4,3267.0,0.551513]
["bitfinex","ETHUSD",1722044039296,1.0599988,3267.3,3266.9,2.4541]
["bitfinex","ETHUSD",1722044039621,3.06073,3267.2,3266.9,2.4541]
["bitfinex","ETHUSD",1722044040164,0.32021414,3267.6,3266.9,2.4541]
["bitfinex","ETHUSD",1722044040322,3.06079,3267.2,3266.9,2.4541]
["bitfinex","ETHUSD",1722044040494,6.1216,3267.2,3266.9,2.4541]
["bitfinex","ETHUSD",1722044040690,0.55,3267.5,3266.9,2.4541]
["bitfinex","ETHUSD",1722044040923,3.0608,3267.2,3266.9,2.4541]
["bitfinex","ETHUSD",1722044041108,1.06005997,3267.1,3266.9,2.4541]
["bitfinex","ETHUSD",1722044041321,3.06079,3267.2,3266.9,2.4541]
["bitfinex","ETHUSD",1722044042345,1.06003476,3267.1,3266.9,2.4541]
["bitfinex","ETHUSD",1722044042550,3.06067,3267.3,3266.9,2.4541]
["bitfinex","ETHUSD",1722044042710,1.61001365,3267.2,3266.9,2.4541]
["bitfinex","ETHUSD",1722044042902,0.55,3267.2,3266.9,2.4541]
["bitfinex","ETHUSD",1722044043434,1.06000615,3267.1,3266.9,2.4541]
["bitfinex","ETHUSD",1722044043645,0.55,3267.2,3266.9,2.4541]
["bitfinex","ETHUSD",1722044043804,1.06001409,3267.1,3266.9,2.4541]
["bitfinex","ETHUSD",1722044044135,0.55,3267.2,3266.9,2.4541]
["bitfinex","ETHUSD",1722044044335,1.06001829,3267.1,3266.9,2.4541]
["bitfinex","ETHUSD",1722044044638,0.55,3267.2,3266.9,2.4541]
["bitfinex","ETHUSD",1722044044837,1.06002272,3267.1,3266.9,2.4541]
["bitfinex","ETHUSD",1722044044995,0.55,3267.2,3266.9,2.4541]
["bitfinex","ETHUSD",1722044045210,1.06001744,3267.1,3266.9,2.4541]
["bitfinex","ETHUSD",1722044045554,0.55,3267.2,3266.9,2.4541]
["bitfinex","ETHUSD",1722044045861,1.06001656,3267.1,3266.9,2.4541]
["bitfinex","ETHUSD",1722044046164,0.55,3267.2,3266.9,2.4541]
["bitfinex","ETHUSD",1722044046454,1.06001003,3267.1,3266.9,2.4541]
["bitfinex","ETHUSD",1722044046761,0.55,3267.2,3266.9,2.4541]
["bitfinex","ETHUSD",1722044046916,1.06001047,3267.1,3266.9,2.4541]
["bitfinex","ETHUSD",1722044047115,3.61072,3267.2,3266.9,2.4541]
["bitfinex","ETHUSD",1722044047316,1.06001082,3267.1,3266.9,2.4541]
["bitfinex","ETHUSD",1722044047552,3.61072,3267.2,3266.9,2.4541]
["bitfinex","ETHUSD",1722044047770,1.06001019,3267.1,3266.9,2.4541]
["bitfinex","ETHUSD",1722044047985,1.06001019,3267.0,3266.9,2.4541]
["bitfinex","ETHUSD",1722044048963,3.06081,3267.1,3266.9,2.4541]
["bitfinex","ETHUSD",1722044049160,4.12093261,3267.0,3266.9,2.4541]
["bitfinex","ETHUSD",1722044049372,4.12093261,3267.0,3266.6,2.3301]
["bitfinex","ETHUSD",1722044049571,4.67103261,3266.9,3266.6,2.3301]
["bitfinex","ETHUSD",1722044049877,0.55,3266.9,3266.6,2.3301]
["bitfinex","ETHUSD",1722044050084,0.55,3267.0,3266.7,0.539148]
["bitfinex","ETHUSD",1722044050240,0.55,3267.0,3266.8,2.3301]
["bitfinex","ETHUSD",1722044051594,3.61073,3267.2,3266.8,2.3301]
["bitfinex","ETHUSD",1722044051888,1.05997092,3267.1,3266.8,2.3301]
["bitfinex","ETHUSD",1722044052180,0.55,3267.0,3266.8,2.3301]
["bitfinex","ETHUSD",1722044052367,3.61073,3267.2,3266.8,2.3301]
["bitfinex","ETHUSD",1722044052565,1.05994096,3267.1,3266.8,2.3301]
["bitfinex","ETHUSD",1722044052780,0.55,3267.0,3266.8,2.3301]
["bitfinex","ETHUSD",1722044052990,0.55,3267.2,3266.8,6.236389]
["bitfinex","ETHUSD",1722044053283,3.06055,3267.4,3267.0,2.3301]
["bitfinex","ETHUSD",1722044053284,1.05998037,3267.1,3267.0,2.3301]
["bitfinex","ETHUSD",1722044053685,3.06044,3267.5,3267.0,2.3301]
["bitfinex","ETHUSD",1722044053903,1.60987581,3267.4,3267.0,2.3301]
["bitfinex","ETHUSD",1722044054077,1.05987581,3267.3,3267.0,2.3301]
["bitfinex","ETHUSD",1722044054395,0.55,3267.2,3267.0,3.0609]
["bitfinex","ETHUSD",1722044054695,3.38062414,3267.6,3267.2,3.06072]
["bitfinex","ETHUSD",1722044054696,0.32021414,3267.6,3267.2,3.06072]
["bitfinex","ETHUSD",1722044054853,1.05985022,3267.5,3267.3,2.3278]
["bitfinex","ETHUSD",1722044055047,1.05985022,3267.4,3267.3,2.3278]
["bitfinex","ETHUSD",1722044055474,0.32021414,3267.6,3267.3,2.3278]
["bitfinex","ETHUSD",1722044055649,1.05987714,3267.5,3267.3,2.3278]
["bitfinex","ETHUSD",1722044055949,0.32021414,3267.6,3267.3,5.38843]
["bitfinex","ETHUSD",1722044056150,1.05987642,3267.5,3267.3,6.233345]
["bitfinex","ETHUSD",1722044056351,1.05987642,3267.4,3267.3,6.233345]
["bitfinex","ETHUSD",1722044057086,1.05987967,3267.4,3267.3,6.233345]
["bitfinex","ETHUSD",1722044060097,1.05987967,3267.4,3267.3,3.172715]
["bitfinex","ETHUSD",1722044060252,1.05987967,3267.4,3267.3,2.3278]
["bitfinex","ETHUSD",1722044060695,3.38056414,3267.6,3267.3,2.3278]
["bitfinex","ETHUSD",1722044060994,1.86351089,3267.5,3267.3,2.3278]
["bitfinex","ETHUSD",1722044061299,1.05993682,3267.4,3267.1,5.4393]
["bitfinex","ETHUSD",1722044061455,1.05993682,3267.3,3267.1,5.4393]
["bitfinex","ETHUSD",1722044061657,1.05993682,3267.2,3267.1,5.4393]
["bitfinex","ETHUSD",1722044062502,0.55,3267.5,3267.1,5.4393]
["bitfinex","ETHUSD",1722044062680,1.05993217,3267.2,3267.1,5.4393]
["bitfinex","ETHUSD",1722044064161,1.05993217,3267.2,3267.1,6.28933]
["bitfinex","ETHUSD",1722044065467,1.05993217,3267.2,3267.1,3.22853]
["bitfinex","ETHUSD",1722044065666,1.05993217,3267.2,3267.1,2.3785]
["bitfinex","ETHUSD",1722044065981,1.05995803,3267.2,3267.1,2.3785]
["bitfinex","ETHUSD",1722044069394,1.05993679,3267.2,3267.1,2.3785]
["bitfinex","ETHUSD",1722044072818,1.05992222,3267.2,3267.1,2.3785]
["bitfinex","ETHUSD",1722044073008,1.05992219,3267.2,3267.1,5.43931]
["bitfinex","ETHUSD",1722044073166,1.05992219,3267.2,3267.1,9.350135]
["bitfinex","ETHUSD",1722044073572,0.55,3267.5,3267.2,5.43913]
["bitfinex","ETHUSD",1722044073772,1.05985766,3267.4,3267.2,5.43913]
["bitfinex","ETHUSD",1722044074015,1.05985766,3267.3,3267.2,5.43913]
["bitfinex","ETHUSD",1722044074231,1.05985766,3267.3,3267.2,6.4826255]
["bitfinex","ETHUSD",1722044076012,0.55,3267.6,3267.2,6.4826255]
["bitfinex","ETHUSD",1722044076217,1.31392479,3267.5,3267.2,5.43913]
["bitfinex","ETHUSD",1722044076417,1.31392479,3267.4,3267.2,5.43913]
["bitfinex","ETHUSD",1722044076611,1.05991308,3267.3,3267.2,5.43913]
["bitfinex","ETHUSD",1722044079311,1.05987117,3267.3,3267.2,5.43913]
["bitfinex","ETHUSD",1722044082725,0.55,3267.6,3267.2,5.43913]
["bitfinex","ETHUSD",1722044082920,1.31388475,3267.5,3267.2,5.43913]
["bitfinex","ETHUSD",1722044083135,1.05989377,3267.4,3267.2,5.43913]
["bitfinex","ETHUSD",1722044083340,1.05989377,3267.3,3267.2,5.43913]
["bitfinex","ETHUSD",1722044083631,1.05989377,3267.5,3267.2,5.43913]
["bitfinex","ETHUSD",1722044083833,1.05989377,3267.4,3267.2,5.43913]
["bitfinex","ETHUSD",1722044084011,1.05989377,3267.5,3267.2,5.43913]
["bitfinex","ETHUSD",1722044084211,1.05989377,3267.4,3267.2,5.43913]
["bitfinex","ETHUSD",1722044084534,1.05989377,3267.3,3267.2,5.43913]
["bitfinex","ETHUSD",1722044085200,1.05989377,3267.5,3267.2,5.43913]
["bitfinex","ETHUSD",1722044085450,0.25388412,3267.4,3267.2,5.43913]
["bitfinex","ETHUSD",1722044085598,1.05989377,3267.3,3267.2,5.43913]
["bitfinex","ETHUSD",1722044085964,1.05989377,3267.5,3267.0,2.4116]
["bitfinex","ETHUSD",1722044086251,0.25389088,3267.4,3267.0,5.47245]
["bitfinex","ETHUSD",1722044086410,1.05991288,3267.4,3267.0,5.47245]
["bitfinex","ETHUSD",1722044086611,1.05991288,3267.3,3267.0,5.47245]
["bitfinex","ETHUSD",1722044086812,1.05991288,3267.2,3267.0,5.47245]
["bitfinex","ETHUSD",1722044087000,1.05991288,3267.4,3267.0,5.47245]
["bitfinex","ETHUSD",1722044087205,1.05991288,3267.4,3267.1,3.06081]
["bitfinex","ETHUSD",1722044087403,3.61035,3267.6,3267.1,3.06074]
["bitfinex","ETHUSD",1722044087404,1.05991288,3267.5,3267.1,3.06074]
["bitfinex","ETHUSD",1722044087712,1.31379712,3267.4,3267.1,3.06074]
["bitfinex","ETHUSD",1722044087901,1.05991288,3267.3,3267.1,6.1215]
["bitfinex","ETHUSD",1722044088095,1.05991288,3267.2,3267.1,3.06074]
["bitfinex","ETHUSD",1722044089761,1.0599144,3267.5,3267.1,3.06074]
["bitfinex","ETHUSD",1722044089932,1.3137987,3267.4,3267.1,3.06074]
["bitfinex","ETHUSD",1722044090129,1.0599144,3267.3,3267.1,3.06074]
["bitfinex","ETHUSD",1722044090330,1.0599144,3267.2,3267.1,3.06074]
["bitfinex","ETHUSD",1722044090533,1.0599144,3267.5,3267.1,3.06074]
["bitfinex","ETHUSD",1722044090864,0.25385445,3267.4,3267.1,3.06074]
["bitfinex","ETHUSD",1722044091063,1.0599144,3267.3,3267.1,3.06074]
["bitfinex","ETHUSD",1722044091221,1.0599144,3267.5,3267.1,3.06074]
["bitfinex","ETHUSD",1722044091426,0.25381989,3267.4,3267.1,3.06074]
["bitfinex","ETHUSD",1722044091730,1.0599144,3267.3,3267.0,5.47249]
["bitfinex","ETHUSD",1722044091928,4.1206844,3267.2,3266.8,2.4116]
["bitfinex","ETHUSD",1722044092129,1.86330324,3267.1,3266.8,2.4116]
["bitfinex","ETHUSD",1722044092338,1.0599144,3267.0,3266.8,2.4116]
["bitfinex","ETHUSD",1722044093072,1.06004793,3266.9,3266.8,2.4116]
["bitfinex","ETHUSD",1722044096265,3.61083,3267.1,3266.8,2.4116]
["bitfinex","ETHUSD",1722044096469,1.31294264,3267.0,3266.8,2.4116]
["bitfinex","ETHUSD",1722044096669,3.61083,3267.1,3266.8,2.4116]
["bitfinex","ETHUSD",1722044096670,1.31294264,3266.9,3266.8,2.4116]
["bitfinex","ETHUSD",1722044096969,1.0600544,3266.9,3266.8,2.4116]
["bitfinex","ETHUSD",1722044097159,1.0600544,3267.0,3266.8,2.4116]
["bitfinex","ETHUSD",1722044097360,1.0600544,3266.9,3266.8,2.4116]
["bitfinex","ETHUSD",1722044098060,0.55,3267.1,3266.8,2.4116]
["bitfinex","ETHUSD",1722044098255,1.31302682,3267.0,3266.8,5.47264]
["bitfinex","ETHUSD",1722044098455,0.55,3267.2,3266.8,5.47264]
["bitfinex","ETHUSD",1722044098632,1.31302737,3267.1,3266.8,5.47264]
["bitfinex","ETHUSD",1722044098828,0.55,3267.2,3266.8,5.47264]
["bitfinex","ETHUSD",1722044099028,1.31312467,3267.1,3266.8,5.47264]
["bitfinex","ETHUSD",1722044099382,1.31302886,3267.0,3266.8,5.47264]
["bitfinex","ETHUSD",1722044099543,0.55,3267.2,3266.8,5.47264]
["bitfinex","ETHUSD",1722044099874,1.31308481,3267.1,3266.8,5.47264]
["bitfinex","ETHUSD",1722044100070,1.05997296,3267.0,3266.8,5.47264]
["bitfinex","ETHUSD",1722044100274,1.06000768,3266.9,3266.8,2.4116]
["bitfinex","ETHUSD",1722044100478,4.12103768,3266.9,3266.4,2.4141]
["bitfinex","ETHUSD",1722044100680,4.12103768,3266.9,3266.4,5.47552]
["bitfinex","ETHUSD",1722044100681,0.25250166,3266.8,3266.4,5.47552]
["bitfinex","ETHUSD",1722044100971,1.06000768,3266.8,3266.4,5.47552]
["bitfinex","ETHUSD",1722044101376,1.06000768,3266.8,3266.5,3.06137]
["bitfinex","ETHUSD",1722044101548,1.06000768,3267.0,3266.6,3.06126]
["bitfinex","ETHUSD",1722044101757,1.86231316,3266.9,3266.6,3.06126]
["bitfinex","ETHUSD",1722044101963,0.25230548,3266.8,3266.6,3.06126]
["bitfinex","ETHUSD",1722044102160,2.12014032,3266.8,3266.6,3.06126]
["bitfinex","ETHUSD",1722044102359,1.06007016,3266.8,3266.6,3.06126]
["bitfinex","ETHUSD",1722044103284,1.06007016,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1722044103499,1.06007016,3266.8,3266.6,3.06126]
["bitfinex","ETHUSD",1722044107510,1.06007016,3266.8,3266.4,5.47549]
["bitfinex","ETHUSD",1722044107670,1.06007016,3266.8,3266.5,3.06135]
["bitfinex","ETHUSD",1722044107983,1.06007016,3266.8,3266.6,3.06127]
["bitfinex","ETHUSD",1722044114297,0.55,3266.9,3266.6,3.06127]
["bitfinex","ETHUSD",1722044114471,1.06009505,3266.8,3266.6,3.06127]
["bitfinex","ETHUSD",1722044114800,0.55,3266.9,3266.6,3.06127]
["bitfinex","ETHUSD",1722044115002,1.06009622,3266.8,3266.6,3.06127]
["bitfinex","ETHUSD",1722044115292,1.06011608,3266.7,3266.5,3.06136]
["bitfinex","ETHUSD",1722044115494,0.55,3266.9,3266.4,5.47549]
["bitfinex","ETHUSD",1722044115495,3.61101,3266.9,3266.4,5.47557]
["bitfinex","ETHUSD",1722044115698,1.06012025,3266.8,3266.4,5.47557]
["bitfinex","ETHUSD",1722044116003,1.06012025,3266.7,3266.4,5.47557]
["bitfinex","ETHUSD",1722044116297,3.61101,3266.9,3266.4,5.47557]
["bitfinex","ETHUSD",1722044116597,1.06013668,3266.8,3266.4,5.47551]
["bitfinex","ETHUSD",1722044116901,1.06013668,3266.7,3266.4,5.47551]
["bitfinex","ETHUSD",1722044117098,1.06013668,3266.8,3266.4,5.47551]
["bitfinex","ETHUSD",1722044117258,1.06013668,3266.7,3266.4,5.47551]
["bitfinex","ETHUSD",1722044117459,1.06013668,3266.6,3266.4,2.4141]
["bitfinex","ETHUSD",1722044117683,3.0612,3266.7,3266.4,2.4141]
["bitfinex","ETHUSD",1722044117898,1.06015403,3266.6,3266.4,2.4141]
["bitfinex","ETHUSD",1722044118097,3.0611,3266.8,3266.4,2.4141]
["bitfinex","ETHUSD",1722044118261,1.06015718,3266.7,3266.4,2.4141]
["bitfinex","ETHUSD",1722044118463,1.06015718,3266.6,3266.4,2.4141]
["bitfinex","ETHUSD",1722044118774,3.0611,3266.8,3266.4,2.4141]
["bitfinex","ETHUSD",1722044119005,1.61015396,3266.7,3266.4,2.4141]
["bitfinex","ETHUSD",1722044119220,1.06015396,3266.6,3266.4,2.4141]
["bitfinex","ETHUSD",1722044119375,0.55,3266.7,3266.4,2.4141]
["bitfinex","ETHUSD",1722044119578,1.06015384,3266.6,3266.4,2.4141]
["bitfinex","ETHUSD",1722044119897,0.55,3266.7,3266.4,2.4141]
["bitfinex","ETHUSD",1722044120066,1.06015332,3266.6,3266.4,2.4141]
["bitfinex","ETHUSD",1722044120269,0.55,3266.7,3266.4,2.4141]
["bitfinex","ETHUSD",1722044120492,1.06015302,3266.6,3266.4,2.4141]
["bitfinex","ETHUSD",1722044120810,0.55,3266.7,3266.4,2.4141]
["bitfinex","ETHUSD",1722044121195,1.06015321,3266.6,3266.4,2.4141]
["bitfinex","ETHUSD",1722044122395,0.55,3266.7,3266.4,2.4141]
["bitfinex","ETHUSD",1722044126374,3.61119,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1722044126575,3.61119,3266.7,3266.2,5.38445]
["bitfinex","ETHUSD",1722044129026,3.06135,3266.6,3266.2,2.3228]
["bitfinex","ETHUSD",1722044131849,3.02635,3266.6,3266.2,2.3228]
["bitfinex","ETHUSD",1722044135319,3.06143,3266.5,3266.2,2.3228]
["bitfinex","ETHUSD",1722044135934,3.06168,3266.2,3265.9,9.8185]
["bitfinex","ETHUSD",1722044136110,3.06162,3266.3,3265.9,2.4185]
["bitfinex","ETHUSD",1722044136470,3.06177,3266.1,3265.9,2.4185]
["bitfinex","ETHUSD",1722044136621,3.06162,3266.3,3265.9,2.4185]
["bitfinex","ETHUSD",1722044136821,3.6117,3266.2,3265.9,2.4185]
["bitfinex","ETHUSD",1722044137035,0.55,3266.2,3265.9,2.4185]
["bitfinex","ETHUSD",1722044137753,3.0619,3266.0,3265.7,19.49]
["bitfinex","ETHUSD",1722044137911,3.06197,3265.9,3265.7,19.49]
["bitfinex","ETHUSD",1722044138135,3.61203,3265.8,3265.7,19.49]
["bitfinex","ETHUSD",1722044139680,10.27499892,3265.8,3265.7,19.49]
["bitfinex","ETHUSD",1722044139831,9.46373747,3265.8,3265.7,19.49]
["bitfinex","ETHUSD",1722044140026,10.52432305,3265.8,3265.7,19.49]
["bitfinex","ETHUSD",1722044140982,10.52437015,3265.8,3265.7,19.49]
["bitfinex","ETHUSD",1722044141832,10.52437015,3265.8,3265.4,7.4]
["bitfinex","ETHUSD",1722044141833,3.06231,3265.5,3265.4,7.4]
["bitfinex","ETHUSD",1722044142179,3.06231,3265.5,3265.0,2.2763]
["bitfinex","ETHUSD",1722044142180,3.06242,3265.4,3265.0,2.2763]
["bitfinex","ETHUSD",1722044142337,0.55,3265.3,3265.1,2.482913]
["bitfinex","ETHUSD",1722044147573,0.55,3265.4,3265.1,2.482913]
["bitfinex","ETHUSD",1722044147903,0.55,3265.4,3265.2,0.7821983]
["bitfinex","ETHUSD",1722044155066,0.55,3265.5,3265.2,0.7821983]
["bitfinex","ETHUSD",1722044155329,0.55,3265.5,3265.3,2.281]
["bitfinex","ETHUSD",1722044155530,0.32027462,3265.6,3265.4,3.06241]
["bitfinex","ETHUSD",1722044155695,0.32027462,3265.6,3265.4,3.29051]
["bitfinex","ETHUSD",1722044158504,0.32027462,3265.6,3265.4,3.29044]
["bitfinex","ETHUSD",1722044158711,0.32027462,3265.6,3265.5,9.49062]
["bitfinex","ETHUSD",1722044158952,4.90252,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1722044159125,1.06034899,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1722044159321,4.90252,3266.4,3265.8,6.124]
["bitfinex","ETHUSD",1722044159522,4.90252,3266.4,3265.9,2.3046]
["bitfinex","ETHUSD",1722044159722,1.06033609,3266.3,3265.9,2.3046]
["bitfinex","ETHUSD",1722044159934,4.90252,3266.4,3265.9,5.36654]
["bitfinex","ETHUSD",1722044160265,1.61033045,3266.3,3265.9,5.36654]
["bitfinex","ETHUSD",1722044160410,0.55,3266.3,3266.1,3.06175]
["bitfinex","ETHUSD",1722044160606,5.8547142,3266.7,3265.9,5.903124]
["bitfinex","ETHUSD",1722044160607,0.3202742,3266.7,3265.9,3.926254]
["bitfinex","ETHUSD",1722044160847,0.3202742,3266.7,3266.4,2.3046]
["bitfinex","ETHUSD",1722044160848,1.06022589,3266.6,3266.4,2.3046]
["bitfinex","ETHUSD",1722044161046,3.0611,3266.8,3266.4,2.3046]
["bitfinex","ETHUSD",1722044161247,1.06019203,3266.7,3266.4,2.3046]
["bitfinex","ETHUSD",1722044161408,1.06019203,3266.6,3266.4,2.3046]
["bitfinex","ETHUSD",1722044161607,3.06124,3266.7,3266.1,5.36634]
["bitfinex","ETHUSD",1722044161855,4.12150864,3266.6,3266.1,5.36634]
["bitfinex","ETHUSD",1722044162014,3.06149,3266.4,3266.1,2.3046]
["bitfinex","ETHUSD",1722044162213,0.55,3266.3,3266.1,2.3046]
["bitfinex","ETHUSD",1722044162545,0.55,3266.5,3266.1,2.3046]
["bitfinex","ETHUSD",1722044164240,1.06027545,3266.4,3266.1,2.3046]
["bitfinex","ETHUSD",1722044164461,3.06138,3266.5,3266.1,2.3046]
["bitfinex","ETHUSD",1722044164663,0.55,3266.4,3266.1,2.3046]
["bitfinex","ETHUSD",1722044168847,0.55,3266.4,3266.2,3.06165]
["bitfinex","ETHUSD",1722044169191,0.55,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1722044169376,1.06021337,3266.6,3266.2,3.06165]
["bitfinex","ETHUSD",1722044169571,0.55,3266.5,3266.2,3.06165]
["bitfinex","ETHUSD",1722044169779,0.55,3266.5,3266.3,3.48897045]
["bitfinex","ETHUSD",1722044169956,0.55,3266.8,3266.3,3.48897045]
["bitfinex","ETHUSD",1722044170287,1.06017319,3266.7,3266.3,3.06151]
["bitfinex","ETHUSD",1722044170460,0.55,3266.6,3266.3,3.06151]
["bitfinex","ETHUSD",1722044170660,0.55,3266.8,3266.5,3.0613]
["bitfinex","ETHUSD",1722044170878,2.32126215,3267.0,3266.6,2.3046]
["bitfinex","ETHUSD",1722044170879,0.55,3266.9,3266.6,2.3046]
["bitfinex","ETHUSD",1722044171187,1.06016078,3266.8,3266.6,2.3046]
["bitfinex","ETHUSD",1722044171346,0.55,3266.7,3266.6,2.3046]
["bitfinex","ETHUSD",1722044171546,0.55,3266.9,3266.6,2.3046]
["bitfinex","ETHUSD",1722044172380,1.06015597,3266.8,3266.4,2.3046]
["bitfinex","ETHUSD",1722044172583,3.61124,3266.7,3266.4,2.3046]
["bitfinex","ETHUSD",1722044172745,3.06124,3266.7,3266.4,2.3046]
["bitfinex","ETHUSD",1722044172943,0.55,3266.6,3266.4,2.3046]
["bitfinex","ETHUSD",1722044177863,3.06142,3266.5,3266.0,2.3959]
["bitfinex","ETHUSD",1722044178060,0.55,3266.4,3266.0,2.3959]
["bitfinex","ETHUSD",1722044179263,3.06158,3266.3,3266.0,2.3959]
["bitfinex","ETHUSD",1722044180470,0.55,3266.4,3266.0,2.3959]
["bitfinex","ETHUSD",1722044181125,3.61147,3266.4,3266.0,2.3959]
["bitfinex","ETHUSD",1722044183993,0.55,3266.4,3266.0,5.45773]
["bitfinex","ETHUSD",1722044186091,1.06024253,3266.3,3266.0,5.45773]
["bitfinex","ETHUSD",1722044186293,0.55,3266.4,3266.0,5.45773]
["bitfinex","ETHUSD",1722044186489,1.06027714,3266.3,3266.0,5.45773]
["bitfinex","ETHUSD",1722044186688,0.55,3266.4,3266.0,5.45773]
["bitfinex","ETHUSD",1722044187020,1.0602709,3266.3,3266.0,5.45773]
["bitfinex","ETHUSD",1722044187227,0.55,3266.4,3266.0,5.45773]
["bitfinex","ETHUSD",1722044187391,1.06027008,3266.3,3266.0,5.45773]
["bitfinex","ETHUSD",1722044187594,0.55,3266.4,3266.0,5.45773]
["bitfinex","ETHUSD",1722044187918,1.06026642,3266.3,3266.0,5.45773]
["bitfinex","ETHUSD",1722044188113,1.06026642,3266.2,3266.0,5.45773]
["bitfinex","ETHUSD",1722044188425,1.06026642,3266.1,3266.0,5.45773]
["bitfinex","ETHUSD",1722044188610,1.06026642,3266.3,3266.0,5.45773]
["bitfinex","ETHUSD",1722044191217,1.06025943,3266.2,3266.0,2.3959]
["bitfinex","ETHUSD",1722044191519,1.06026862,3266.1,3266.0,2.3959]
["bitfinex","ETHUSD",1722044193617,1.06025998,3266.1,3266.0,2.3959]
["bitfinex","ETHUSD",1722044193830,1.06025998,3266.1,3266.0,6.418218]
["bitfinex","ETHUSD",1722044194134,0.55,3266.4,3266.0,6.418218]
["bitfinex","ETHUSD",1722044194299,1.06018006,3266.3,3266.0,6.418218]
["bitfinex","ETHUSD",1722044194504,0.55,3266.5,3266.0,6.418218]
["bitfinex","ETHUSD",1722044194840,1.06017744,3266.4,3266.0,6.418218]
["bitfinex","ETHUSD",1722044195020,1.61017744,3266.3,3266.0,6.418218]
["bitfinex","ETHUSD",1722044195220,1.06017744,3266.2,3266.0,5.45774]
["bitfinex","ETHUSD",1722044198035,3.06166,3266.2,3266.0,2.3959]
["bitfinex","ETHUSD",1722044198259,1.61027187,3266.1,3266.0,2.3959]
["bitfinex","ETHUSD",1722044199422,1.61027187,3266.1,3265.8,2.3868]
["bitfinex","ETHUSD",1722044199619,1.06027187,3266.0,3265.8,2.3868]
["bitfinex","ETHUSD",1722044201435,0.55,3266.1,3265.8,2.3868]
["bitfinex","ETHUSD",1722044201639,1.0603361,3266.0,3265.8,2.3868]
["bitfinex","ETHUSD",1722044201936,0.55,3266.1,3265.8,2.3868]
["bitfinex","ETHUSD",1722044202168,1.06034064,3266.0,3265.8,2.3868]
["bitfinex","ETHUSD",1722044202366,0.55,3266.1,3265.8,2.3868]
["bitfinex","ETHUSD",1722044202568,1.06029497,3266.0,3265.8,2.3868]
["bitfinex","ETHUSD",1722044202852,0.55,3266.1,3265.8,2.3868]
["bitfinex","ETHUSD",1722044203059,1.06030469,3266.0,3265.8,2.3868]
["bitfinex","ETHUSD",1722044203422,0.55,3266.1,3265.8,2.3868]
["bitfinex","ETHUSD",1722044203635,1.06027936,3266.0,3265.8,2.3868]
["bitfinex","ETHUSD",1722044203935,0.55,3266.1,3265.8,2.3868]
["bitfinex","ETHUSD",1722044204134,1.06031612,3266.0,3265.8,2.3868]
["bitfinex","ETHUSD",1722044204453,0.55,3266.2,3265.8,2.3868]
["bitfinex","ETHUSD",1722044204646,1.06032977,3266.1,3265.8,2.3868]
["bitfinex","ETHUSD",1722044204963,0.55,3266.2,3265.8,2.3868]
["bitfinex","ETHUSD",1722044204964,1.6103323,3266.0,3265.8,2.3868]
["bitfinex","ETHUSD",1722044205256,0.55,3266.2,3265.8,2.3868]
["bitfinex","ETHUSD",1722044205461,1.06033178,3266.1,3265.8,2.3868]
["bitfinex","ETHUSD",1722044205663,1.61033178,3266.0,3265.8,2.3868]
["bitfinex","ETHUSD",1722044205961,0.55,3266.0,3265.8,2.3868]
["bitfinex","ETHUSD",1722044206254,0.55,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722044206457,1.06032912,3266.1,3265.9,1.085]
["bitfinex","ETHUSD",1722044206668,1.61032912,3266.0,3265.9,3.4718]
["bitfinex","ETHUSD",1722044207154,1.61028757,3266.0,3265.9,3.4718]
["bitfinex","ETHUSD",1722044207766,1.61028757,3266.0,3265.9,6.53368]
["bitfinex","ETHUSD",1722044208139,0.55,3266.0,3265.9,6.53368]
["bitfinex","ETHUSD",1722044208465,1.61030692,3266.3,3265.9,6.53368]
["bitfinex","ETHUSD",1722044208662,1.31066307,3266.2,3265.9,4.14688]
["bitfinex","ETHUSD",1722044208872,1.61030692,3266.1,3266.0,2.3868]
["bitfinex","ETHUSD",1722044209027,1.06030692,3266.1,3266.0,2.3868]
["bitfinex","ETHUSD",1722044209227,1.61030692,3266.1,3266.0,2.3868]
["bitfinex","ETHUSD",1722044211568,0.55,3266.1,3266.0,2.3868]
["bitfinex","ETHUSD",1722044211778,1.06031573,3266.1,3266.0,2.3868]
["bitfinex","ETHUSD",1722044212069,1.61031573,3266.1,3266.0,2.3868]
["bitfinex","ETHUSD",1722044212532,1.61031573,3266.1,3266.0,5.44864]
["bitfinex","ETHUSD",1722044214869,3.06206,3265.8,3265.3,7.4]
["bitfinex","ETHUSD",1722044215033,1.841,3266.0,3265.1,19.49]
["bitfinex","ETHUSD",1722044215034,3.06236,3265.5,3265.1,19.49]
["bitfinex","ETHUSD",1722044215240,1.06031573,3265.4,3265.1,19.49]
["bitfinex","ETHUSD",1722044215744,0.55,3265.3,3265.1,19.49]
["bitfinex","ETHUSD",1722044216378,3.06236,3265.5,3265.1,19.49]
["bitfinex","ETHUSD",1722044216379,0.55,3265.4,3265.1,19.49]
["bitfinex","ETHUSD",1722044218342,3.61246,3265.4,3265.1,19.49]
["bitfinex","ETHUSD",1722044218839,3.06257,3265.3,3265.1,19.49]
["bitfinex","ETHUSD",1722044219038,0.55,3265.2,3265.1,19.49]
["bitfinex","ETHUSD",1722044219270,0.55,3265.2,3265.0,2.4269]
["bitfinex","ETHUSD",1722044220800,0.55,3265.2,3264.6,2.3506]
["bitfinex","ETHUSD",1722044220801,3.61264,3265.2,3264.6,2.3506]
["bitfinex","ETHUSD",1722044220938,3.06284,3265.0,3264.6,2.3506]
["bitfinex","ETHUSD",1722044221140,3.61264,3265.2,3264.6,6.49875]
["bitfinex","ETHUSD",1722044221141,0.55,3264.9,3264.6,6.49875]
["bitfinex","ETHUSD",1722044221436,0.55,3265.2,3264.8,4.1479]
["bitfinex","ETHUSD",1722044221637,0.55,3265.3,3265.0,4.14778]
["bitfinex","ETHUSD",1722044221878,0.55,3265.3,3265.1,3.06269]
["bitfinex","ETHUSD",1722044222073,3.61231,3265.5,3265.0,1.085]
["bitfinex","ETHUSD",1722044222481,3.61231,3265.5,3264.9,5.41342]
["bitfinex","ETHUSD",1722044222780,1.06061455,3265.4,3264.9,2.3506]
["bitfinex","ETHUSD",1722044222964,0.55,3265.3,3264.9,2.3506]
["bitfinex","ETHUSD",1722044224184,0.55,3265.3,3264.9,5.41345]
["bitfinex","ETHUSD",1722044224802,3.61232,3265.5,3264.9,5.41345]
["bitfinex","ETHUSD",1722044225087,1.06063336,3265.4,3264.9,5.41345]
["bitfinex","ETHUSD",1722044225254,0.55,3265.3,3264.9,6.369584]
["bitfinex","ETHUSD",1722044225459,3.61232,3265.5,3264.9,6.369584]
["bitfinex","ETHUSD",1722044225660,1.06063536,3265.4,3264.9,6.369584]
["bitfinex","ETHUSD",1722044225878,0.55,3265.3,3264.9,6.369584]
["bitfinex","ETHUSD",1722044226078,3.06264,3265.2,3264.9,2.3506]
["bitfinex","ETHUSD",1722044226279,0.55,3265.1,3264.9,2.3506]
["bitfinex","ETHUSD",1722044226691,0.55,3265.2,3264.9,2.3506]
["bitfinex","ETHUSD",1722044227294,0.55,3265.2,3264.7,5.41366]
["bitfinex","ETHUSD",1722044227495,0.55,3265.2,3264.7,6.369837]
["bitfinex","ETHUSD",1722044229089,3.6126,3265.2,3264.7,3.306777]
["bitfinex","ETHUSD",1722044229389,3.06279,3265.0,3264.7,2.3506]
["bitfinex","ETHUSD",1722044229692,3.06279,3265.0,3264.5,5.41381]
["bitfinex","ETHUSD",1722044229693,0.55,3264.9,3264.5,5.41381]
["bitfinex","ETHUSD",1722044230056,0.55,3264.9,3264.5,2.3506]
["bitfinex","ETHUSD",1722044230255,3.61288,3264.9,3264.5,2.3506]
["bitfinex","ETHUSD",1722044230662,3.06302,3264.8,3264.5,2.3506]
["bitfinex","ETHUSD",1722044231765,0.55,3264.9,3264.5,2.3506]
["bitfinex","ETHUSD",1722044232285,3.61289,3264.9,3264.5,2.3506]
["bitfinex","ETHUSD",1722044232487,3.06306,3264.7,3264.5,2.3506]
["bitfinex","ETHUSD",1722044232676,0.55,3264.6,3264.5,2.3506]
["bitfinex","ETHUSD",1722044233815,0.55,3264.8,3264.5,2.3506]
["bitfinex","ETHUSD",1722044234193,3.61282,3265.0,3264.5,2.3506]
["bitfinex","ETHUSD",1722044234501,1.401657,3265.0,3264.5,2.3506]
["bitfinex","ETHUSD",1722044234663,1.401657,3265.0,3264.2,19.49]
["bitfinex","ETHUSD",1722044234664,3.06331,3264.5,3264.2,2.4457]
["bitfinex","ETHUSD",1722044234869,3.06311,3264.7,3264.2,2.4457]
["bitfinex","ETHUSD",1722044235108,0.55,3264.6,3264.2,6.59421]
["bitfinex","ETHUSD",1722044235332,0.55,3264.6,3264.2,3.5307]
["bitfinex","ETHUSD",1722044236292,0.55,3264.6,3264.2,6.59421]
["bitfinex","ETHUSD",1722044236701,0.55,3264.6,3264.2,3.5307]
["bitfinex","ETHUSD",1722044237906,0.55,3264.6,3264.4,1.085]
["bitfinex","ETHUSD",1722044238112,0.55,3264.6,3264.5,2.4457]
["bitfinex","ETHUSD",1722044238474,0.55,3264.9,3264.5,2.4457]
["bitfinex","ETHUSD",1722044239086,0.55,3265.0,3264.5,2.4457]
["bitfinex","ETHUSD",1722044239405,3.06304,3264.8,3264.5,2.4457]
["bitfinex","ETHUSD",1722044239627,0.55,3264.7,3264.5,2.4457]
["bitfinex","ETHUSD",1722044240246,3.59659145,3265.2,3264.7,2.4082]
["bitfinex","ETHUSD",1722044240247,6.65927145,3265.2,3264.7,2.4082]
["bitfinex","ETHUSD",1722044240455,0.55,3265.1,3264.7,2.4082]
["bitfinex","ETHUSD",1722044240733,3.61271,3265.1,3264.7,2.4082]
["bitfinex","ETHUSD",1722044243533,1.06075084,3265.0,3264.7,2.4082]
["bitfinex","ETHUSD",1722044243693,0.55,3264.9,3264.7,2.4082]
["bitfinex","ETHUSD",1722044244032,3.61271,3265.1,3264.7,2.4082]
["bitfinex","ETHUSD",1722044244230,1.06075005,3265.0,3264.7,2.4082]
["bitfinex","ETHUSD",1722044244395,1.61075048,3264.9,3264.7,2.4082]
["bitfinex","ETHUSD",1722044244594,0.55,3264.9,3264.7,2.4082]
["bitfinex","ETHUSD",1722044247441,1.06075853,3264.8,3264.7,2.4082]
["bitfinex","ETHUSD",1722044247646,0.55,3264.9,3264.7,2.4082]
["bitfinex","ETHUSD",1722044247819,1.0607586,3264.8,3264.7,2.4082]
["bitfinex","ETHUSD",1722044251005,0.55,3264.9,3264.7,2.4082]
["bitfinex","ETHUSD",1722044251207,1.06074634,3264.8,3264.7,2.4082]
["bitfinex","ETHUSD",1722044254418,3.61288,3264.9,3264.7,2.4082]
["bitfinex","ETHUSD",1722044254850,1.06074804,3264.8,3264.7,2.4082]
["bitfinex","ETHUSD",1722044255428,1.06074868,3264.8,3264.7,2.4082]
["bitfinex","ETHUSD",1722044258044,1.06074712,3264.8,3264.7,2.4082]
["bitfinex","ETHUSD",1722044258282,0.55,3264.9,3264.7,2.4082]
["bitfinex","ETHUSD",1722044258415,1.06074713,3264.8,3264.7,2.4082]
["bitfinex","ETHUSD",1722044259247,0.48056346,3265.2,3264.9,3.06284]
["bitfinex","ETHUSD",1722044259411,0.48056346,3265.2,3265.0,5.47278]
["bitfinex","ETHUSD",1722044259616,1.841,3265.7,3265.0,5.47278]
["bitfinex","ETHUSD",1722044259818,4.12279475,3265.6,3265.0,5.47278]
["bitfinex","ETHUSD",1722044260117,1.06051475,3265.5,3265.0,5.47278]
["bitfinex","ETHUSD",1722044260724,0.55,3265.4,3265.0,5.47278]
["bitfinex","ETHUSD",1722044261050,1.06051475,3265.3,3265.0,5.47278]
["bitfinex","ETHUSD",1722044261254,0.55,3265.4,3265.0,5.47278]
["bitfinex","ETHUSD",1722044261442,1.06058123,3265.2,3265.0,5.47278]
["bitfinex","ETHUSD",1722044261641,0.55,3265.4,3265.0,5.47278]
["bitfinex","ETHUSD",1722044261960,1.06058253,3265.3,3265.0,5.47278]
["bitfinex","ETHUSD",1722044262257,1.06058253,3265.2,3265.0,5.47278]
["bitfinex","ETHUSD",1722044262424,1.06058253,3265.3,3265.0,5.47278]
["bitfinex","ETHUSD",1722044264832,0.55,3265.4,3265.0,5.47278]
["bitfinex","ETHUSD",1722044265047,1.06060149,3265.3,3265.0,5.47278]
["bitfinex","ETHUSD",1722044265255,0.55,3265.4,3265.0,5.47278]
["bitfinex","ETHUSD",1722044265524,1.06059832,3265.3,3265.0,5.47278]
["bitfinex","ETHUSD",1722044265855,0.55,3265.4,3265.0,5.47278]
["bitfinex","ETHUSD",1722044266041,1.06059406,3265.3,3265.0,5.47278]
["bitfinex","ETHUSD",1722044266353,0.55,3265.4,3265.0,5.47278]
["bitfinex","ETHUSD",1722044266555,1.06059483,3265.3,3265.0,5.47278]
["bitfinex","ETHUSD",1722044266731,0.55,3265.4,3265.0,5.47278]
["bitfinex","ETHUSD",1722044266932,1.06059368,3265.3,3265.0,5.47278]
["bitfinex","ETHUSD",1722044267158,0.55,3265.4,3265.0,5.47278]
["bitfinex","ETHUSD",1722044267457,1.06059733,3265.3,3265.0,5.47278]
["bitfinex","ETHUSD",1722044267633,0.55,3265.4,3265.0,5.47278]
["bitfinex","ETHUSD",1722044267833,1.06059024,3265.3,3265.0,2.41]
["bitfinex","ETHUSD",1722044268265,1.06063299,3265.2,3265.0,2.41]
["bitfinex","ETHUSD",1722044268560,3.61249,3265.4,3265.0,2.41]
["bitfinex","ETHUSD",1722044268759,1.06065253,3265.3,3265.0,2.41]
["bitfinex","ETHUSD",1722044268966,1.06065253,3265.2,3265.0,2.41]
["bitfinex","ETHUSD",1722044269122,4.279972,3265.4,3265.0,2.41]
["bitfinex","ETHUSD",1722044269456,1.06064068,3265.3,3265.0,2.41]
["bitfinex","ETHUSD",1722044269618,1.06064068,3265.2,3265.0,2.41]
["bitfinex","ETHUSD",1722044269823,3.61249,3265.4,3265.0,2.41]
["bitfinex","ETHUSD",1722044270036,1.06062559,3265.3,3265.0,2.41]
["bitfinex","ETHUSD",1722044270243,1.06062559,3265.2,3265.0,2.41]
["bitfinex","ETHUSD",1722044270446,1.06062559,3265.3,3265.0,2.41]
["bitfinex","ETHUSD",1722044270648,1.06062559,3265.2,3265.0,2.41]
["bitfinex","ETHUSD",1722044270953,1.06062559,3265.3,3265.0,2.41]
["bitfinex","ETHUSD",1722044271159,1.06063312,3265.2,3265.0,2.41]
["bitfinex","ETHUSD",1722044271355,3.61249,3265.4,3265.0,2.41]
["bitfinex","ETHUSD",1722044271662,1.06063315,3265.3,3265.0,2.41]
["bitfinex","ETHUSD",1722044271850,1.06063315,3265.2,3265.0,2.41]
["bitfinex","ETHUSD",1722044272159,1.06063315,3265.1,3265.0,5.47278]
["bitfinex","ETHUSD",1722044272457,0.55,3265.4,3265.0,5.47278]
["bitfinex","ETHUSD",1722044272660,1.06061486,3265.3,3265.0,2.41]
["bitfinex","ETHUSD",1722044272956,1.06061486,3265.2,3265.0,2.41]
["bitfinex","ETHUSD",1722044273163,3.61241,3265.4,3265.0,2.41]
["bitfinex","ETHUSD",1722044273488,1.06060597,3265.3,3265.0,2.41]
["bitfinex","ETHUSD",1722044273781,1.06060597,3265.2,3265.0,2.41]
["bitfinex","ETHUSD",1722044274005,1.06060597,3265.3,3265.0,2.41]
["bitfinex","ETHUSD",1722044274873,4.12310597,3265.3,3264.8,2.2855]
["bitfinex","ETHUSD",1722044275042,3.06269,3265.1,3264.8,2.2855]
["bitfinex","ETHUSD",1722044275244,1.61068979,3265.0,3264.8,2.2855]
["bitfinex","ETHUSD",1722044275441,0.55,3265.0,3264.8,2.2855]
["bitfinex","ETHUSD",1722044280279,0.55,3265.1,3264.8,2.2855]
["bitfinex","ETHUSD",1722044280477,1.06066534,3265.0,3264.8,2.2855]
["bitfinex","ETHUSD",1722044280789,0.55,3265.1,3264.8,2.2855]
["bitfinex","ETHUSD",1722044281107,1.06068973,3265.0,3264.8,2.2855]
["bitfinex","ETHUSD",1722044281406,0.55,3265.1,3264.8,2.2855]
["bitfinex","ETHUSD",1722044281697,1.0606896,3265.0,3264.8,2.2855]
["bitfinex","ETHUSD",1722044281906,0.55,3265.1,3264.8,2.2855]
["bitfinex","ETHUSD",1722044282112,1.06068575,3265.0,3264.8,2.2855]
["bitfinex","ETHUSD",1722044282272,0.55,3265.1,3264.8,2.2855]
["bitfinex","ETHUSD",1722044282458,1.06068961,3265.0,3264.8,2.2855]
["bitfinex","ETHUSD",1722044282692,0.55,3265.1,3264.8,2.2855]
["bitfinex","ETHUSD",1722044282997,1.06068299,3265.0,3264.8,2.2855]
["bitfinex","ETHUSD",1722044283190,0.55,3265.1,3264.8,2.2855]
["bitfinex","ETHUSD",1722044283414,1.06068559,3265.0,3264.8,2.2855]
["bitfinex","ETHUSD",1722044283692,0.55,3265.1,3264.8,2.2855]
["bitfinex","ETHUSD",1722044283872,1.06068492,3265.0,3264.8,2.2855]
["bitfinex","ETHUSD",1722044284072,0.55,3265.1,3264.8,2.2855]
["bitfinex","ETHUSD",1722044284597,1.06068517,3265.0,3264.8,2.2855]
["bitfinex","ETHUSD",1722044284801,0.55,3265.1,3264.8,2.2855]
["bitfinex","ETHUSD",1722044284998,1.06068495,3265.0,3264.8,2.2855]
["bitfinex","ETHUSD",1722044285204,0.55,3265.1,3264.8,2.2855]
["bitfinex","ETHUSD",1722044285402,1.0606893,3265.0,3264.8,2.2855]
["bitfinex","ETHUSD",1722044285703,3.61269,3265.1,3264.8,2.2855]
["bitfinex","ETHUSD",1722044285919,1.06068122,3265.0,3264.8,2.2855]
["bitfinex","ETHUSD",1722044286203,1.06068775,3264.9,3264.8,2.2855]
["bitfinex","ETHUSD",1722044287701,1.06068276,3264.9,3264.8,2.2855]
["bitfinex","ETHUSD",1722044289105,1.61068276,3264.9,3264.5,3.502]
["bitfinex","ETHUSD",1722044289314,3.06286,3265.0,3264.5,3.502]
["bitfinex","ETHUSD",1722044289315,1.06068276,3264.8,3264.5,3.502]
["bitfinex","ETHUSD",1722044289480,1.06068276,3264.9,3264.6,5.48008]
["bitfinex","ETHUSD",1722044289692,3.61269,3265.1,3264.6,5.48008]
["bitfinex","ETHUSD",1722044289693,1.61068276,3264.8,3264.6,5.48008]
["bitfinex","ETHUSD",1722044289887,0.55,3264.8,3264.6,5.48008]
["bitfinex","ETHUSD",1722044290088,0.55,3265.0,3264.6,5.48008]
["bitfinex","ETHUSD",1722044290417,1.06071551,3264.9,3264.6,5.48008]
["bitfinex","ETHUSD",1722044290615,1.61071551,3264.8,3264.6,2.417]
["bitfinex","ETHUSD",1722044290816,0.55,3264.8,3264.6,2.417]
["bitfinex","ETHUSD",1722044291111,0.55,3264.9,3264.6,2.417]
["bitfinex","ETHUSD",1722044291311,1.06071685,3264.8,3264.6,2.417]
["bitfinex","ETHUSD",1722044291519,0.55,3264.9,3264.6,5.48014]
["bitfinex","ETHUSD",1722044291678,1.06071071,3264.8,3264.6,5.48014]
["bitfinex","ETHUSD",1722044291882,0.55,3265.0,3264.6,5.48014]
["bitfinex","ETHUSD",1722044292180,1.06070669,3264.9,3264.6,5.48014]
["bitfinex","ETHUSD",1722044292385,1.61070669,3264.8,3264.6,5.48014]
["bitfinex","ETHUSD",1722044292597,0.55,3265.0,3264.6,5.48014]
["bitfinex","ETHUSD",1722044292803,1.06070403,3264.9,3264.6,5.48014]
["bitfinex","ETHUSD",1722044293112,3.0627,3265.1,3264.6,5.48014]
["bitfinex","ETHUSD",1722044293113,1.61070403,3264.8,3264.6,2.417]
["bitfinex","ETHUSD",1722044293314,1.06077363,3264.7,3264.6,2.417]
["bitfinex","ETHUSD",1722044293527,1.61077363,3264.7,3264.6,2.417]
["bitfinex","ETHUSD",1722044294378,1.61076098,3264.7,3264.6,2.417]
["bitfinex","ETHUSD",1722044297291,0.55,3264.7,3264.6,2.417]
["bitfinex","ETHUSD",1722044297590,1.61074648,3264.9,3264.6,2.417]
["bitfinex","ETHUSD",1722044297792,0.55,3264.9,3264.6,2.417]
["bitfinex","ETHUSD",1722044298006,1.06073933,3264.8,3264.6,2.417]
["bitfinex","ETHUSD",1722044298206,1.61073933,3264.7,3264.6,2.417]
["bitfinex","ETHUSD",1722044298527,0.55,3264.9,3264.6,2.417]
["bitfinex","ETHUSD",1722044298728,0.55,3264.7,3264.6,2.417]
["bitfinex","ETHUSD",1722044299127,0.55,3264.9,3264.6,2.417]
["bitfinex","ETHUSD",1722044299294,1.06073923,3264.8,3264.6,2.417]
["bitfinex","ETHUSD",1722044299495,1.61073933,3264.7,3264.6,2.417]
["bitfinex","ETHUSD",1722044299805,0.55,3264.9,3264.6,2.417]
["bitfinex","ETHUSD",1722044300007,1.06073873,3264.8,3264.6,2.417]
["bitfinex","ETHUSD",1722044300319,1.61073873,3264.7,3264.6,2.417]
["bitfinex","ETHUSD",1722044300527,1.06073873,3264.7,3264.6,2.417]
["bitfinex","ETHUSD",1722044300693,0.55,3264.7,3264.6,2.417]
["bitfinex","ETHUSD",1722044301005,1.61073873,3264.7,3264.6,2.417]
["bitfinex","ETHUSD",1722044301324,1.61074727,3264.7,3264.6,2.417]
["bitfinex","ETHUSD",1722044303606,1.61074727,3264.7,3264.6,5.48016]
["bitfinex","ETHUSD",1722044304397,1.61074727,3264.7,3264.6,2.417]
["bitfinex","ETHUSD",1722044304601,0.71107473,3264.7,3264.6,2.417]
["bitfinex","ETHUSD",1722044304802,2.01868216,3264.7,3264.6,2.417]
["bitfinex","ETHUSD",1722044304997,0.95786141,3264.7,3264.6,2.417]
["bitfinex","ETHUSD",1722044305236,2.01870499,3264.7,3264.6,2.417]
["bitfinex","ETHUSD",1722044305729,2.01870499,3264.7,3264.3,2.4719]
["bitfinex","ETHUSD",1722044305934,1.61084358,3264.6,3264.3,2.4719]
["bitfinex","ETHUSD",1722044306130,1.06084358,3264.5,3264.3,2.4719]
["bitfinex","ETHUSD",1722044306347,0.55,3264.4,3264.3,2.4719]
["bitfinex","ETHUSD",1722044306543,0.55,3264.6,3264.3,2.4719]
["bitfinex","ETHUSD",1722044306843,1.06082427,3264.5,3264.3,2.4719]
["bitfinex","ETHUSD",1722044307004,0.55,3264.4,3264.3,2.4719]
["bitfinex","ETHUSD",1722044307204,3.61306,3264.7,3264.3,2.4719]
["bitfinex","ETHUSD",1722044307408,4.12403582,3264.6,3264.3,2.4719]
["bitfinex","ETHUSD",1722044307610,1.61082582,3264.5,3264.3,2.4719]
["bitfinex","ETHUSD",1722044307802,0.55,3264.5,3264.3,2.4719]
["bitfinex","ETHUSD",1722044308239,0.55,3264.7,3264.3,2.4719]
["bitfinex","ETHUSD",1722044308478,1.06081694,3264.6,3264.4,3.06334]
["bitfinex","ETHUSD",1722044308735,1.06081694,3264.5,3264.4,3.06334]
["bitfinex","ETHUSD",1722044308952,1.06081694,3264.9,3264.5,3.06323]
["bitfinex","ETHUSD",1722044309108,0.32045482,3265.1,3264.9,3.06279]
["bitfinex","ETHUSD",1722044309310,0.32045482,3265.1,3264.8,5.53481]
["bitfinex","ETHUSD",1722044309311,1.06063202,3265.0,3264.8,5.53481]
["bitfinex","ETHUSD",1722044309613,3.06233,3265.5,3264.9,5.53469]
["bitfinex","ETHUSD",1722044309821,3.06228,3265.6,3264.9,5.53469]
["bitfinex","ETHUSD",1722044309822,4.37057487,3265.4,3264.9,5.53469]
["bitfinex","ETHUSD",1722044310051,1.30816487,3265.3,3264.9,5.53469]
["bitfinex","ETHUSD",1722044310254,1.06066992,3265.2,3264.9,5.53469]
["bitfinex","ETHUSD",1722044310410,1.06066992,3265.1,3264.9,5.53469]
["bitfinex","ETHUSD",1722044310612,1.06066992,3265.0,3264.9,5.53469]
["bitfinex","ETHUSD",1722044311648,1.06063319,3265.0,3264.9,5.53469]
["bitfinex","ETHUSD",1722044312340,3.06252,3265.3,3264.9,2.4719]
["bitfinex","ETHUSD",1722044312510,1.85833364,3265.2,3264.9,2.4719]
["bitfinex","ETHUSD",1722044312707,1.85833364,3265.2,3265.0,3.06278]
["bitfinex","ETHUSD",1722044312708,1.060667,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1722044313242,1.060667,3265.1,3264.9,2.4719]
["bitfinex","ETHUSD",1722044313419,1.060667,3265.0,3264.9,5.53476]
["bitfinex","ETHUSD",1722044316048,1.060667,3265.0,3264.9,2.4719]
["bitfinex","ETHUSD",1722044318254,0.55,3265.2,3264.9,2.4719]
["bitfinex","ETHUSD",1722044318433,1.06068422,3265.0,3264.9,2.4719]
["bitfinex","ETHUSD",1722044320939,1.06068422,3265.0,3264.9,5.53478]
["bitfinex","ETHUSD",1722044321589,1.03053324,3265.2,3264.9,5.53478]
["bitfinex","ETHUSD",1722044321875,1.06065434,3265.1,3264.9,5.53478]
["bitfinex","ETHUSD",1722044322090,1.06065434,3265.0,3264.9,5.53478]
["bitfinex","ETHUSD",1722044322254,1.06065434,3265.1,3264.9,5.53478]
["bitfinex","ETHUSD",1722044325082,1.03053324,3265.2,3264.9,5.53478]
["bitfinex","ETHUSD",1722044325378,1.06064733,3265.1,3264.9,5.53478]
["bitfinex","ETHUSD",1722044325590,1.06064733,3265.0,3264.9,5.53478]
["bitfinex","ETHUSD",1722044328467,1.03053324,3265.2,3264.9,5.53478]
["bitfinex","ETHUSD",1722044328682,1.06064617,3265.1,3264.9,5.53478]
["bitfinex","ETHUSD",1722044328883,1.06064617,3265.0,3264.9,5.53478]
["bitfinex","ETHUSD",1722044329473,1.06064617,3265.0,3264.9,2.4719]
["bitfinex","ETHUSD",1722044331827,1.03053324,3265.2,3264.9,2.4719]
["bitfinex","ETHUSD",1722044331965,1.06067516,3265.0,3264.9,2.4719]
["bitfinex","ETHUSD",1722044335288,1.06067544,3265.0,3264.9,2.4719]
["bitfinex","ETHUSD",1722044338633,1.060672,3265.0,3264.9,2.4719]
["bitfinex","ETHUSD",1722044341247,1.06068562,3265.0,3264.9,2.4719]
["bitfinex","ETHUSD",1722044343919,1.06068562,3265.0,3264.7,2.44]
["bitfinex","ETHUSD",1722044344131,3.06297,3264.8,3264.4,2.44]
["bitfinex","ETHUSD",1722044344453,4.37071934,3264.7,3264.4,2.44]
["bitfinex","ETHUSD",1722044344744,1.85761934,3264.6,3264.4,2.44]
["bitfinex","ETHUSD",1722044344951,1.06083772,3264.5,3264.4,2.44]
["bitfinex","ETHUSD",1722044345105,1.61083772,3264.5,3264.4,2.44]
["bitfinex","ETHUSD",1722044347302,1.61083772,3264.5,3264.0,10.46367]
["bitfinex","ETHUSD",1722044347429,1.61083772,3264.4,3264.1,2.3298]
["bitfinex","ETHUSD",1722044347754,0.55,3264.4,3264.1,5.39343]
["bitfinex","ETHUSD",1722044347957,0.55,3264.5,3264.1,5.39343]
["bitfinex","ETHUSD",1722044348155,1.06088878,3264.4,3264.1,5.39343]
["bitfinex","ETHUSD",1722044348366,0.55,3264.5,3264.1,5.39343]
["bitfinex","ETHUSD",1722044348612,1.06088866,3264.4,3264.1,5.39343]
["bitfinex","ETHUSD",1722044348726,0.55,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722044348925,0.55,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1722044349121,1.06086693,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722044349478,1.61086693,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722044349629,0.55,3264.4,3264.2,3.06353]
["bitfinex","ETHUSD",1722044349831,3.0631,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1722044350151,1.61086914,3264.6,3264.2,6.12695]
["bitfinex","ETHUSD",1722044350357,0.55,3264.6,3264.3,5.39323]
["bitfinex","ETHUSD",1722044350573,3.06297,3264.8,3264.3,5.39323]
["bitfinex","ETHUSD",1722044350574,0.55,3264.7,3264.3,5.39323]
["bitfinex","ETHUSD",1722044350719,1.0608397,3264.6,3264.3,5.39323]
["bitfinex","ETHUSD",1722044350924,0.55,3264.5,3264.3,5.39323]
["bitfinex","ETHUSD",1722044351187,0.55,3264.7,3264.3,5.39323]
["bitfinex","ETHUSD",1722044351472,1.06082705,3264.6,3264.3,2.3298]
["bitfinex","ETHUSD",1722044351625,1.61082705,3264.5,3264.3,2.3298]
["bitfinex","ETHUSD",1722044351826,0.55,3264.5,3264.3,2.3298]
["bitfinex","ETHUSD",1722044352060,0.55,3264.7,3264.3,2.3298]
["bitfinex","ETHUSD",1722044352260,1.06087766,3264.6,3264.3,2.3298]
["bitfinex","ETHUSD",1722044352468,1.61087766,3264.5,3264.3,2.3298]
["bitfinex","ETHUSD",1722044352673,0.55,3264.4,3264.3,2.3298]
["bitfinex","ETHUSD",1722044352834,3.61306,3264.7,3264.3,2.3298]
["bitfinex","ETHUSD",1722044353040,1.06087108,3264.6,3264.3,2.3298]
["bitfinex","ETHUSD",1722044353242,1.61087108,3264.5,3264.3,2.3298]
["bitfinex","ETHUSD",1722044353441,3.61306,3264.7,3264.3,2.3298]
["bitfinex","ETHUSD",1722044353727,1.0608776,3264.6,3264.3,2.3298]
["bitfinex","ETHUSD",1722044353930,1.6108776,3264.5,3264.3,2.3298]
["bitfinex","ETHUSD",1722044354127,0.55,3264.4,3264.3,2.3298]
["bitfinex","ETHUSD",1722044354328,3.61306,3264.7,3264.3,2.3298]
["bitfinex","ETHUSD",1722044354578,1.0608779,3264.6,3264.3,2.3298]
["bitfinex","ETHUSD",1722044354731,1.6108779,3264.5,3264.0,13.93066]
["bitfinex","ETHUSD",1722044354930,1.0608779,3264.4,3264.0,13.93066]
["bitfinex","ETHUSD",1722044355158,0.55,3264.5,3264.0,13.93066]
["bitfinex","ETHUSD",1722044355858,0.55,3264.5,3264.1,3.06362]
["bitfinex","ETHUSD",1722044361217,0.55,3264.5,3264.0,2.382]
["bitfinex","ETHUSD",1722044361218,3.6133,3264.5,3264.0,2.382]
["bitfinex","ETHUSD",1722044361578,1.06092986,3264.4,3264.0,2.382]
["bitfinex","ETHUSD",1722044361776,0.55,3264.3,3264.0,2.382]
["bitfinex","ETHUSD",1722044362025,0.55,3264.5,3264.0,2.382]
["bitfinex","ETHUSD",1722044362187,4.12428143,3264.4,3264.0,2.382]
["bitfinex","ETHUSD",1722044362389,0.55,3264.3,3264.0,2.382]
["bitfinex","ETHUSD",1722044369310,3.61346,3264.3,3264.0,2.382]
["bitfinex","ETHUSD",1722044371268,1.06094775,3264.2,3264.0,2.382]
["bitfinex","ETHUSD",1722044371407,0.55,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044371610,3.61346,3264.3,3264.0,2.382]
["bitfinex","ETHUSD",1722044371820,1.06094763,3264.2,3264.0,2.382]
["bitfinex","ETHUSD",1722044372020,0.55,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044372515,0.55,3264.2,3264.0,2.382]
["bitfinex","ETHUSD",1722044373256,1.06095055,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044373557,1.61095055,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044373970,1.61095435,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044374828,1.61095539,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044378257,0.55,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044378576,0.55,3264.2,3264.0,2.382]
["bitfinex","ETHUSD",1722044378787,1.06098328,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044378990,1.61098328,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044379363,1.61098192,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044379693,0.55,3264.1,3264.0,5.44572]
["bitfinex","ETHUSD",1722044379844,1.61097504,3264.4,3264.0,5.44572]
["bitfinex","ETHUSD",1722044380041,1.06097504,3264.3,3264.0,5.44572]
["bitfinex","ETHUSD",1722044380242,1.61097504,3264.2,3264.0,5.44572]
["bitfinex","ETHUSD",1722044380543,1.61097504,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044380763,1.06097504,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044380945,1.61097504,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044381648,1.61097046,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044384914,1.61097046,3264.1,3264.0,5.44572]
["bitfinex","ETHUSD",1722044385194,1.61096402,3264.1,3264.0,5.44572]
["bitfinex","ETHUSD",1722044385393,1.61096402,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044388387,1.6109689,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044389041,1.6109689,3264.1,3264.0,5.44572]
["bitfinex","ETHUSD",1722044391930,1.61096419,3264.1,3264.0,5.44572]
["bitfinex","ETHUSD",1722044394519,1.61096419,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044398594,1.61096874,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044401117,1.61096944,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044404423,0.55,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044405097,1.61100204,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044407834,0.55,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044408201,1.06099441,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044408401,1.61099441,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044411221,0.55,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044411421,1.61098798,3264.2,3264.0,2.382]
["bitfinex","ETHUSD",1722044411607,1.06098798,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044411811,1.61098798,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044414337,1.85649851,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044414860,1.85650814,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044415341,1.61099761,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044415648,1.85652555,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044415943,1.8565229,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044418021,1.85651468,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044421446,1.85652257,3264.1,3264.0,2.382]
["bitfinex","ETHUSD",1722044423712,0.48063579,3264.3,3264.2,6.12706]
["bitfinex","ETHUSD",1722044424054,4.90588,3264.9,3264.4,3.06332]
["bitfinex","ETHUSD",1722044424366,1.30730075,3264.8,3264.5,2.3487]
["bitfinex","ETHUSD",1722044424650,1.30730075,3264.7,3264.5,2.3487]
["bitfinex","ETHUSD",1722044424849,0.24658709,3264.6,3264.5,2.3487]
["bitfinex","ETHUSD",1722044425165,0.79658709,3264.6,3264.5,2.3487]
["bitfinex","ETHUSD",1722044425633,0.55,3264.6,3264.5,2.3487]
["bitfinex","ETHUSD",1722044425837,0.55,3264.9,3264.6,3.0631]
["bitfinex","ETHUSD",1722044426168,1.30784383,3264.8,3264.7,2.3487]
["bitfinex","ETHUSD",1722044426516,0.55,3264.8,3264.7,2.3487]
["bitfinex","ETHUSD",1722044426716,1.61072564,3264.8,3264.7,5.41176]
["bitfinex","ETHUSD",1722044426984,0.55,3264.8,3264.7,5.41176]
["bitfinex","ETHUSD",1722044427120,0.55,3265.0,3264.7,5.41176]
["bitfinex","ETHUSD",1722044427318,1.06067863,3264.9,3264.7,5.41176]
["bitfinex","ETHUSD",1722044427570,0.55,3264.8,3264.7,5.41176]
["bitfinex","ETHUSD",1722044427941,0.55,3265.0,3264.7,5.4117]
["bitfinex","ETHUSD",1722044428577,0.55,3265.0,3264.7,8.47471]
["bitfinex","ETHUSD",1722044428880,0.55,3265.0,3264.7,5.4117]
["bitfinex","ETHUSD",1722044429173,0.55,3265.0,3264.7,2.3487]
["bitfinex","ETHUSD",1722044429325,1.06073612,3264.9,3264.5,2.3487]
["bitfinex","ETHUSD",1722044429529,0.55,3264.8,3264.5,2.3487]
["bitfinex","ETHUSD",1722044429886,0.55,3264.8,3264.3,5.4121]
["bitfinex","ETHUSD",1722044430029,2.393,3264.9,3264.3,5.4121]
["bitfinex","ETHUSD",1722044430235,1.0608275,3264.8,3264.3,5.4121]
["bitfinex","ETHUSD",1722044430484,1.6108275,3264.7,3264.3,5.4121]
["bitfinex","ETHUSD",1722044430647,0.55,3264.6,3264.3,5.4121]
["bitfinex","ETHUSD",1722044430847,2.393,3264.9,3264.3,5.4121]
["bitfinex","ETHUSD",1722044430848,3.06303,3264.8,3264.3,5.4121]
["bitfinex","ETHUSD",1722044431048,1.61082797,3264.7,3264.3,5.4121]
["bitfinex","ETHUSD",1722044431250,0.55,3264.7,3264.3,5.4121]
["bitfinex","ETHUSD",1722044431484,0.55,3264.7,3264.4,3.06334]
["bitfinex","ETHUSD",1722044431700,0.55,3264.8,3264.4,3.06334]
["bitfinex","ETHUSD",1722044431864,0.55,3264.8,3264.3,2.3487]
["bitfinex","ETHUSD",1722044432175,0.55,3264.8,3264.4,3.06329]
["bitfinex","ETHUSD",1722044432484,0.55,3264.8,3264.5,3.06325]
["bitfinex","ETHUSD",1722044432678,4.90582,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1722044432679,0.55,3264.9,3264.5,3.06325]
["bitfinex","ETHUSD",1722044434639,0.55,3264.9,3264.3,6.49708]
["bitfinex","ETHUSD",1722044434640,3.61288,3264.9,3264.3,6.49705]
["bitfinex","ETHUSD",1722044434941,3.61288,3264.9,3264.4,3.0633]
["bitfinex","ETHUSD",1722044437092,0.55,3264.9,3264.5,3.06323]
["bitfinex","ETHUSD",1722044437398,0.55,3265.0,3264.5,3.06323]
["bitfinex","ETHUSD",1722044437558,1.06076874,3264.9,3264.5,3.06323]
["bitfinex","ETHUSD",1722044437895,0.55,3264.8,3264.5,3.06323]
["bitfinex","ETHUSD",1722044438100,2.393,3265.0,3264.5,3.06323]
["bitfinex","ETHUSD",1722044438300,1.06077588,3264.9,3264.5,3.06323]
["bitfinex","ETHUSD",1722044438497,0.55,3264.8,3264.5,3.06323]
["bitfinex","ETHUSD",1722044438790,2.393,3265.0,3264.3,9.5604]
["bitfinex","ETHUSD",1722044439010,4.12366131,3264.9,3264.3,9.5604]
["bitfinex","ETHUSD",1722044439166,0.55,3264.8,3264.4,3.06333]
["bitfinex","ETHUSD",1722044441371,0.55,3264.8,3264.5,3.06325]
["bitfinex","ETHUSD",1722044442791,0.55,3264.9,3264.5,3.06325]
["bitfinex","ETHUSD",1722044443578,0.55,3264.9,3264.6,2.4404]
["bitfinex","ETHUSD",1722044444916,0.55,3264.9,3264.7,3.06305]
["bitfinex","ETHUSD",1722044445215,0.55,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1722044446892,0.55,3265.0,3264.7,3.06301]
["bitfinex","ETHUSD",1722044447176,0.55,3265.0,3264.7,6.12603]
["bitfinex","ETHUSD",1722044447572,0.55,3265.0,3264.7,3.06301]
["bitfinex","ETHUSD",1722044447777,0.55,3265.0,3264.8,3.06292]
["bitfinex","ETHUSD",1722044448880,0.55,3265.0,3264.8,3.0629]
["bitfinex","ETHUSD",1722044449324,3.55,3265.3,3264.9,3.06288]
["bitfinex","ETHUSD",1722044449512,3.55,3265.3,3265.0,5.5031]
["bitfinex","ETHUSD",1722044449513,1.06066986,3265.2,3265.0,5.5031]
["bitfinex","ETHUSD",1722044449825,0.55,3265.3,3265.0,5.5031]
["bitfinex","ETHUSD",1722044449826,1.06066986,3265.1,3265.0,5.5031]
["bitfinex","ETHUSD",1722044449987,1.61065764,3265.1,3265.0,5.5031]
["bitfinex","ETHUSD",1722044450323,0.55,3265.1,3265.0,2.4404]
["bitfinex","ETHUSD",1722044450482,0.55,3265.3,3265.0,2.4404]
["bitfinex","ETHUSD",1722044451079,1.06062337,3265.2,3265.0,2.4404]
["bitfinex","ETHUSD",1722044451333,0.55,3265.1,3265.0,2.4404]
["bitfinex","ETHUSD",1722044451482,0.55,3265.3,3265.0,2.4404]
["bitfinex","ETHUSD",1722044451683,1.06061422,3265.2,3265.0,5.50317]
["bitfinex","ETHUSD",1722044451995,0.55,3265.1,3265.0,5.50317]
["bitfinex","ETHUSD",1722044452194,0.55,3265.3,3265.0,5.50317]
["bitfinex","ETHUSD",1722044452400,1.06060202,3265.2,3265.0,5.50317]
["bitfinex","ETHUSD",1722044452583,0.55,3265.1,3265.0,5.50317]
["bitfinex","ETHUSD",1722044452994,0.55,3265.3,3265.0,5.50317]
["bitfinex","ETHUSD",1722044453218,3.48057611,3265.5,3265.0,5.50317]
["bitfinex","ETHUSD",1722044453219,1.06061521,3265.2,3265.0,5.50317]
["bitfinex","ETHUSD",1722044453423,0.55,3265.1,3265.0,5.50317]
["bitfinex","ETHUSD",1722044453634,0.55,3265.4,3265.0,5.50317]
["bitfinex","ETHUSD",1722044453835,1.06059436,3265.3,3265.0,5.50317]
["bitfinex","ETHUSD",1722044453986,1.61059436,3265.2,3265.0,5.50317]
["bitfinex","ETHUSD",1722044454187,0.55,3265.1,3265.0,5.50317]
["bitfinex","ETHUSD",1722044454386,0.55,3265.4,3265.0,5.50317]
["bitfinex","ETHUSD",1722044454687,1.06059483,3265.3,3265.0,5.50317]
["bitfinex","ETHUSD",1722044455001,1.61059483,3265.2,3265.0,5.50317]
["bitfinex","ETHUSD",1722044455203,0.55,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722044455402,1.06059429,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722044455602,1.61059429,3265.2,3265.1,3.06268]
["bitfinex","ETHUSD",1722044456127,1.61059429,3265.2,3265.0,2.4404]
["bitfinex","ETHUSD",1722044456428,0.55,3265.2,3265.0,2.4404]
["bitfinex","ETHUSD",1722044456733,0.55,3265.4,3265.0,5.50312]
["bitfinex","ETHUSD",1722044456905,0.55,3265.4,3265.1,3.06266]
["bitfinex","ETHUSD",1722044456906,1.06058666,3265.3,3265.1,3.06266]
["bitfinex","ETHUSD",1722044457089,0.55,3265.2,3265.1,3.06266]
["bitfinex","ETHUSD",1722044457517,0.55,3265.4,3265.1,3.06266]
["bitfinex","ETHUSD",1722044457740,1.06058613,3265.3,3265.1,3.06266]
["bitfinex","ETHUSD",1722044457948,0.55,3265.2,3265.1,3.06266]
["bitfinex","ETHUSD",1722044458243,0.55,3265.4,3265.1,3.06266]
["bitfinex","ETHUSD",1722044458549,1.0605885,3265.3,3265.1,3.06263]
["bitfinex","ETHUSD",1722044458862,0.55,3265.4,3265.1,3.06263]
["bitfinex","ETHUSD",1722044458863,0.55,3265.2,3265.1,3.06263]
["bitfinex","ETHUSD",1722044459142,0.55,3265.4,3265.1,3.06263]
["bitfinex","ETHUSD",1722044459341,1.06058381,3265.3,3265.1,3.06263]
["bitfinex","ETHUSD",1722044459531,0.55,3265.2,3265.1,3.06263]
["bitfinex","ETHUSD",1722044460045,0.55,3265.4,3265.1,3.06263]
["bitfinex","ETHUSD",1722044460252,1.06060167,3265.3,3265.1,3.06263]
["bitfinex","ETHUSD",1722044460447,0.55,3265.2,3265.1,3.06263]
["bitfinex","ETHUSD",1722044460646,0.55,3265.4,3265.1,3.06263]
["bitfinex","ETHUSD",1722044460803,1.06058251,3265.3,3265.1,3.06263]
["bitfinex","ETHUSD",1722044461004,0.55,3265.2,3265.1,3.06263]
["bitfinex","ETHUSD",1722044461239,0.55,3265.4,3265.1,3.06263]
["bitfinex","ETHUSD",1722044461742,1.06058119,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722044461915,1.06058119,3265.3,3265.1,3.06263]
["bitfinex","ETHUSD",1722044462250,0.55,3265.2,3265.1,3.06263]
["bitfinex","ETHUSD",1722044462405,0.55,3265.4,3265.1,3.06263]
["bitfinex","ETHUSD",1722044462605,1.06056747,3265.3,3265.1,3.06263]
["bitfinex","ETHUSD",1722044462807,0.55,3265.2,3265.1,3.06263]
["bitfinex","ETHUSD",1722044463043,0.55,3265.4,3265.1,3.06263]
["bitfinex","ETHUSD",1722044463219,1.06057863,3265.3,3265.1,3.06263]
["bitfinex","ETHUSD",1722044463540,0.55,3265.2,3265.1,3.06263]
["bitfinex","ETHUSD",1722044463846,0.55,3265.3,3265.1,3.06263]
["bitfinex","ETHUSD",1722044464064,0.55,3265.4,3265.1,3.06263]
["bitfinex","ETHUSD",1722044464210,1.0605728,3265.3,3265.1,3.06263]
["bitfinex","ETHUSD",1722044464411,0.55,3265.2,3265.1,3.06263]
["bitfinex","ETHUSD",1722044464637,0.55,3265.4,3265.1,3.06262]
["bitfinex","ETHUSD",1722044464946,1.06057602,3265.3,3265.1,3.06262]
["bitfinex","ETHUSD",1722044465155,0.55,3265.2,3265.1,3.06262]
["bitfinex","ETHUSD",1722044465543,0.55,3265.4,3265.1,3.06262]
["bitfinex","ETHUSD",1722044465889,1.06057607,3265.3,3265.1,3.06262]
["bitfinex","ETHUSD",1722044466058,0.55,3265.2,3265.1,3.06262]
["bitfinex","ETHUSD",1722044466444,0.55,3265.4,3265.1,3.06262]
["bitfinex","ETHUSD",1722044466644,1.06057641,3265.3,3265.1,3.06262]
["bitfinex","ETHUSD",1722044466859,0.55,3265.2,3265.1,3.06262]
["bitfinex","ETHUSD",1722044467060,0.55,3265.4,3265.1,3.06262]
["bitfinex","ETHUSD",1722044467242,1.06057406,3265.3,3265.1,3.06262]
["bitfinex","ETHUSD",1722044467441,0.55,3265.2,3265.1,3.06262]
["bitfinex","ETHUSD",1722044467744,0.55,3265.4,3265.1,3.06262]
["bitfinex","ETHUSD",1722044467944,1.06057422,3265.3,3265.1,3.06262]
["bitfinex","ETHUSD",1722044468177,0.55,3265.2,3265.1,3.06262]
["bitfinex","ETHUSD",1722044468585,0.55,3265.4,3265.1,3.06262]
["bitfinex","ETHUSD",1722044468771,1.06057909,3265.3,3265.1,3.06262]
["bitfinex","ETHUSD",1722044468943,0.55,3265.2,3265.1,3.06262]
["bitfinex","ETHUSD",1722044469148,0.55,3265.4,3265.1,3.06262]
["bitfinex","ETHUSD",1722044469442,1.06057657,3265.3,3265.1,3.06262]
["bitfinex","ETHUSD",1722044469778,0.55,3265.2,3265.1,3.06262]
["bitfinex","ETHUSD",1722044469977,0.55,3265.4,3265.1,3.06262]
["bitfinex","ETHUSD",1722044470147,1.06057377,3265.3,3265.1,3.06262]
["bitfinex","ETHUSD",1722044470343,0.55,3265.2,3265.1,3.06262]
["bitfinex","ETHUSD",1722044470658,0.55,3265.4,3265.1,3.06262]
["bitfinex","ETHUSD",1722044470854,1.060574,3265.3,3265.1,3.06262]
["bitfinex","ETHUSD",1722044471053,0.8009966,3265.5,3265.1,3.06262]
["bitfinex","ETHUSD",1722044471054,0.55,3265.2,3265.1,3.06262]
["bitfinex","ETHUSD",1722044471455,0.55,3265.4,3265.2,3.06259]
["bitfinex","ETHUSD",1722044471809,1.06057316,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722044471985,1.61057316,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722044472182,0.8009966,3265.5,3265.4,6.12482]
["bitfinex","ETHUSD",1722044472489,3.06156,3266.3,3265.9,2.3451]
["bitfinex","ETHUSD",1722044472650,1.79063796,3266.2,3265.9,2.3451]
["bitfinex","ETHUSD",1722044472867,1.3101904,3266.1,3265.9,2.3451]
["bitfinex","ETHUSD",1722044473149,0.48044756,3266.2,3265.9,2.3451]
["bitfinex","ETHUSD",1722044473150,1.06035941,3266.0,3265.9,2.3451]
["bitfinex","ETHUSD",1722044473574,1.06035941,3266.0,3265.9,5.40704]
["bitfinex","ETHUSD",1722044474049,1.61035941,3266.0,3265.9,5.40704]
["bitfinex","ETHUSD",1722044474544,1.61035941,3266.0,3265.9,2.3451]
["bitfinex","ETHUSD",1722044474993,1.61034313,3266.0,3265.9,2.3451]
["bitfinex","ETHUSD",1722044476050,0.55,3266.0,3265.9,2.3451]
["bitfinex","ETHUSD",1722044476361,0.55,3266.1,3265.9,2.3451]
["bitfinex","ETHUSD",1722044480057,3.0,3266.3,3265.9,2.3451]
["bitfinex","ETHUSD",1722044480262,1.0603349,3266.2,3266.1,3.06172]
["bitfinex","ETHUSD",1722044480676,3.0,3266.5,3266.1,3.06172]
["bitfinex","ETHUSD",1722044480883,1.06025389,3266.4,3266.1,3.06172]
["bitfinex","ETHUSD",1722044481200,1.06025389,3266.3,3265.9,5.40696]
["bitfinex","ETHUSD",1722044481495,4.2882,3266.3,3265.7,3.06206]
["bitfinex","ETHUSD",1722044481786,4.2882,3266.3,3265.6,2.4338]
["bitfinex","ETHUSD",1722044481787,1.61033184,3266.2,3265.6,2.4338]
["bitfinex","ETHUSD",1722044481971,1.06033184,3266.1,3265.6,2.4338]
["bitfinex","ETHUSD",1722044482296,0.55,3266.0,3265.6,2.4338]
["bitfinex","ETHUSD",1722044482473,0.55,3266.0,3265.7,3.06208]
["bitfinex","ETHUSD",1722044482644,0.55,3266.2,3265.7,3.06208]
["bitfinex","ETHUSD",1722044482849,3.06185,3266.0,3265.6,2.4338]
["bitfinex","ETHUSD",1722044483201,0.55,3265.9,3265.6,2.4338]
["bitfinex","ETHUSD",1722044485706,3.61195,3265.9,3265.6,2.4338]
["bitfinex","ETHUSD",1722044486921,3.61195,3265.9,3265.3,7.4]
["bitfinex","ETHUSD",1722044486922,7.96782,3265.4,3265.3,7.4]
["bitfinex","ETHUSD",1722044487066,7.96782,3265.4,3264.9,21.9238]
["bitfinex","ETHUSD",1722044487067,3.06273,3265.1,3264.9,21.9238]
["bitfinex","ETHUSD",1722044487611,6.67556,3265.0,3264.9,19.49]
["bitfinex","ETHUSD",1722044487940,4.67351983,3265.0,3264.9,19.49]
["bitfinex","ETHUSD",1722044488414,4.6735416,3265.0,3264.9,19.49]
["bitfinex","ETHUSD",1722044488967,10.35294576,3265.0,3264.9,19.49]
["bitfinex","ETHUSD",1722044491819,10.352978,3265.0,3264.9,19.49]
["bitfinex","ETHUSD",1722044492029,9.29218416,3265.0,3264.9,19.49]
["bitfinex","ETHUSD",1722044492196,13.352978,3265.0,3264.9,19.49]
["bitfinex","ETHUSD",1722044492924,3.06325,3264.5,3264.4,12.17]
["bitfinex","ETHUSD",1722044493123,3.61325,3264.5,3264.3,1.085]
["bitfinex","ETHUSD",1722044493331,0.55,3264.4,3264.2,2.4338]
["bitfinex","ETHUSD",1722044493626,0.55,3264.4,3264.2,4.73468]
["bitfinex","ETHUSD",1722044498991,0.55,3264.4,3264.2,2.4338]
["bitfinex","ETHUSD",1722044500544,3.61335,3264.4,3264.2,2.4338]
["bitfinex","ETHUSD",1722044500831,3.06344,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044501031,0.55,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044501636,0.55,3264.4,3264.2,2.4338]
["bitfinex","ETHUSD",1722044502736,0.55,3264.5,3264.2,2.4338]
["bitfinex","ETHUSD",1722044503745,3.06335,3264.4,3264.2,2.4338]
["bitfinex","ETHUSD",1722044503941,0.55,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044516067,3.61344,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044516273,4.67438574,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044519068,3.61344,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044519279,4.67440774,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044520356,1.61096774,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044520882,4.67440774,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044521267,1.61096774,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044521663,1.6109333,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044524980,1.61088493,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044526558,4.67432493,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044528259,3.61344,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044528581,4.67438518,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044531769,4.67440596,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044533174,4.92064481,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044535333,4.92063938,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044535711,4.92060038,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044538632,3.85963985,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044538830,4.92059086,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044542039,3.85963985,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044542336,4.92059129,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044545647,4.92059125,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044545793,7.98403125,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044545994,4.92059125,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044546294,5.12537258,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044546511,6.18633348,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044548099,5.76705228,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044548300,4.92060075,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044548521,5.33986312,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044549000,4.92060075,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044549201,1.85716075,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044549601,2.27643074,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044550145,2.27645765,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044551003,1.8571799,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044552115,1.6071799,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044552515,1.60711064,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044556056,1.60711725,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044556618,1.60711725,3264.3,3264.2,5.49733]
["bitfinex","ETHUSD",1722044556820,1.60711725,3264.3,3264.2,6.353434]
["bitfinex","ETHUSD",1722044557422,1.60711725,3264.3,3264.2,3.289904]
["bitfinex","ETHUSD",1722044559515,1.60708596,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044559661,1.60709671,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044559864,1.60709671,3264.3,3264.2,5.49733]
["bitfinex","ETHUSD",1722044560301,1.60709671,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044562809,0.54619985,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044563009,1.60709755,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044565291,1.3608977,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044566294,1.36089438,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044569694,1.36087606,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044570876,1.60724709,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044573021,0.54637103,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044573381,1.60725093,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044574178,1.30725093,3264.3,3264.2,2.4338]
["bitfinex","ETHUSD",1722044574379,1.0608799,3264.3,3264.2,8.80424]
["bitfinex","ETHUSD",1722044574826,0.32049212,3264.7,3264.4,3.06333]
["bitfinex","ETHUSD",1722044574983,1.30767471,3264.6,3264.5,2.3111]
["bitfinex","ETHUSD",1722044576330,1.30771024,3264.6,3264.5,2.3111]
["bitfinex","ETHUSD",1722044577080,1.30757454,3264.6,3264.5,2.3111]
["bitfinex","ETHUSD",1722044579960,0.24673892,3264.6,3264.5,2.3111]
["bitfinex","ETHUSD",1722044580256,1.30757901,3264.6,3264.5,2.3111]
["bitfinex","ETHUSD",1722044582240,1.30757901,3264.6,3264.5,5.37435]
["bitfinex","ETHUSD",1722044582554,1.06077661,3264.6,3264.5,5.37435]
["bitfinex","ETHUSD",1722044583314,1.06077661,3264.6,3264.5,2.3111]
["bitfinex","ETHUSD",1722044585115,1.06077661,3264.6,3264.0,5.43872]
["bitfinex","ETHUSD",1722044585116,4.67397661,3264.6,3264.0,5.43872]
["bitfinex","ETHUSD",1722044585315,1.61077661,3264.5,3264.0,5.43872]
["bitfinex","ETHUSD",1722044585553,1.06077661,3264.4,3264.0,5.43872]
["bitfinex","ETHUSD",1722044585719,0.55,3264.5,3264.0,5.43872]
["bitfinex","ETHUSD",1722044585720,1.61089779,3264.3,3264.0,6.831092]
["bitfinex","ETHUSD",1722044586052,0.55,3264.5,3264.0,6.831092]
["bitfinex","ETHUSD",1722044586053,1.06089779,3264.2,3264.0,6.831092]
["bitfinex","ETHUSD",1722044586254,1.06089779,3264.4,3264.0,5.43872]
["bitfinex","ETHUSD",1722044586550,0.55,3264.3,3264.0,5.43867]
["bitfinex","ETHUSD",1722044586764,1.06089779,3264.2,3264.0,5.43867]
["bitfinex","ETHUSD",1722044586979,0.55,3264.3,3264.0,5.43867]
["bitfinex","ETHUSD",1722044587251,1.06088436,3264.2,3264.0,7.137421]
["bitfinex","ETHUSD",1722044587455,0.55,3264.5,3264.0,7.137421]
["bitfinex","ETHUSD",1722044587762,1.06089664,3264.4,3264.0,7.137421]
["bitfinex","ETHUSD",1722044587920,1.61089664,3264.3,3264.0,7.137421]
["bitfinex","ETHUSD",1722044588262,1.06089664,3264.2,3264.0,7.137421]
["bitfinex","ETHUSD",1722044588413,1.06089664,3264.4,3264.0,7.137421]
["bitfinex","ETHUSD",1722044588619,1.61092015,3264.3,3264.0,7.137421]
["bitfinex","ETHUSD",1722044588951,0.55,3264.3,3264.0,5.43867]
["bitfinex","ETHUSD",1722044589260,6.12642,3264.6,3264.0,5.43867]
["bitfinex","ETHUSD",1722044589261,1.06092025,3264.2,3264.0,5.43867]
["bitfinex","ETHUSD",1722044589416,0.55,3264.5,3264.0,5.43867]
["bitfinex","ETHUSD",1722044589617,1.06091502,3264.4,3264.0,7.137421]
["bitfinex","ETHUSD",1722044589933,1.61091502,3264.3,3264.0,7.137421]
["bitfinex","ETHUSD",1722044590254,1.06091502,3264.2,3264.0,7.137421]
["bitfinex","ETHUSD",1722044590454,1.06091502,3264.4,3264.0,7.137421]
["bitfinex","ETHUSD",1722044590653,0.55,3264.3,3264.0,7.137421]
["bitfinex","ETHUSD",1722044590867,1.06091502,3264.2,3264.0,7.137421]
["bitfinex","ETHUSD",1722044591946,1.06091502,3264.2,3264.1,9.2160021]
["bitfinex","ETHUSD",1722044592264,0.32049212,3264.7,3264.4,2.375]
["bitfinex","ETHUSD",1722044592468,1.85725389,3264.6,3264.4,2.375]
["bitfinex","ETHUSD",1722044592674,1.0608115,3264.5,3264.4,2.375]
["bitfinex","ETHUSD",1722044595642,0.55,3264.6,3264.4,2.375]
["bitfinex","ETHUSD",1722044595845,1.06083948,3264.5,3264.4,2.375]
["bitfinex","ETHUSD",1722044596079,1.06083948,3264.5,3264.4,5.43835]
["bitfinex","ETHUSD",1722044596244,1.06083948,3264.5,3264.4,5.67585]
["bitfinex","ETHUSD",1722044598450,1.06083948,3264.5,3264.4,8.7392]
["bitfinex","ETHUSD",1722044598644,0.32049212,3264.7,3264.5,3.06317]
["bitfinex","ETHUSD",1722044598846,1.06074522,3264.6,3264.5,3.06317]
["bitfinex","ETHUSD",1722044599181,1.0607428,3264.6,3264.5,3.06317]
["bitfinex","ETHUSD",1722044599477,1.0607428,3264.6,3264.5,6.173872]
["bitfinex","ETHUSD",1722044601035,1.0607428,3264.6,3264.5,2.4743]
["bitfinex","ETHUSD",1722044601678,1.30772044,3264.6,3264.5,2.4743]
["bitfinex","ETHUSD",1722044602411,0.24697764,3264.6,3264.5,2.4743]
["bitfinex","ETHUSD",1722044602541,1.30784447,3264.6,3264.5,2.4743]
["bitfinex","ETHUSD",1722044602736,0.24697764,3264.6,3264.5,2.4743]
["bitfinex","ETHUSD",1722044603080,3.31019764,3264.6,3264.2,2.4059]
["bitfinex","ETHUSD",1722044603238,1.30784459,3264.5,3264.2,2.4059]
["bitfinex","ETHUSD",1722044603434,1.30784459,3264.4,3264.2,2.4059]
["bitfinex","ETHUSD",1722044603685,1.06086695,3264.3,3264.2,2.4059]
["bitfinex","ETHUSD",1722044603897,3.61322,3264.6,3264.2,2.4059]
["bitfinex","ETHUSD",1722044604186,1.30741453,3264.5,3264.2,2.4059]
["bitfinex","ETHUSD",1722044604387,1.30741453,3264.4,3264.2,2.4059]
["bitfinex","ETHUSD",1722044604677,1.06090662,3264.3,3264.2,2.4059]
["bitfinex","ETHUSD",1722044605587,4.92061917,3264.3,3263.8,12.86981]
["bitfinex","ETHUSD",1722044605883,4.92069917,3264.2,3263.8,9.8059]
["bitfinex","ETHUSD",1722044606085,1.06090662,3264.1,3263.8,9.8059]
["bitfinex","ETHUSD",1722044606444,3.61354,3264.2,3263.8,10.44517237]
["bitfinex","ETHUSD",1722044606784,1.06100976,3264.1,3263.8,10.44517237]
["bitfinex","ETHUSD",1722044606983,1.06100976,3264.0,3263.8,10.44517237]
["bitfinex","ETHUSD",1722044607154,1.06100976,3264.1,3263.8,10.44517237]
["bitfinex","ETHUSD",1722044607357,3.61354,3264.2,3263.8,10.44517237]
["bitfinex","ETHUSD",1722044607358,1.06100983,3264.0,3263.8,10.44517237]
["bitfinex","ETHUSD",1722044607586,3.61354,3264.2,3263.8,10.44517237]
["bitfinex","ETHUSD",1722044607760,1.06100095,3264.1,3263.8,10.44517237]
["bitfinex","ETHUSD",1722044607963,1.06100095,3264.0,3263.8,10.44517237]
["bitfinex","ETHUSD",1722044608154,1.06100095,3264.1,3263.8,10.44517237]
["bitfinex","ETHUSD",1722044608359,1.06100983,3264.0,3263.8,10.44517237]
["bitfinex","ETHUSD",1722044608579,3.61354,3264.2,3263.8,10.44517237]
["bitfinex","ETHUSD",1722044608792,1.06100972,3264.1,3263.8,10.44517237]
["bitfinex","ETHUSD",1722044608974,1.06100972,3264.0,3263.8,3.04517237]
["bitfinex","ETHUSD",1722044609285,3.61354,3264.2,3263.9,0.61091224]
["bitfinex","ETHUSD",1722044609470,1.06100828,3264.1,3263.8,2.4059]
["bitfinex","ETHUSD",1722044609665,1.06100828,3264.0,3263.8,2.4059]
["bitfinex","ETHUSD",1722044609868,1.06100828,3264.1,3263.8,2.4059]
["bitfinex","ETHUSD",1722044610047,1.06100828,3264.0,3263.8,2.4059]
["bitfinex","ETHUSD",1722044610249,3.61354,3264.2,3263.8,3.061385]
["bitfinex","ETHUSD",1722044610449,1.06100838,3264.1,3263.8,3.061385]
["bitfinex","ETHUSD",1722044610697,3.61354,3264.2,3263.8,3.061385]
["bitfinex","ETHUSD",1722044610999,1.06100556,3264.1,3263.8,3.061385]
["bitfinex","ETHUSD",1722044611361,3.61354,3264.2,3263.8,3.061385]
["bitfinex","ETHUSD",1722044611659,1.06100584,3264.1,3263.8,3.061385]
["bitfinex","ETHUSD",1722044611861,3.61354,3264.2,3263.8,3.061385]
["bitfinex","ETHUSD",1722044612074,1.06100523,3264.1,3263.8,2.4059]
["bitfinex","ETHUSD",1722044612261,3.61354,3264.2,3263.8,2.4059]
["bitfinex","ETHUSD",1722044612457,4.12471602,3264.1,3263.8,2.4059]
["bitfinex","ETHUSD",1722044612667,3.06371,3264.1,3263.7,2.4059]
["bitfinex","ETHUSD",1722044612953,1.06104422,3264.0,3263.7,2.4059]
["bitfinex","ETHUSD",1722044613174,3.06371,3264.1,3263.7,3.367804]
["bitfinex","ETHUSD",1722044614051,3.06371,3264.1,3263.7,4.452804]
["bitfinex","ETHUSD",1722044614251,3.06371,3264.1,3263.7,7.516804]
["bitfinex","ETHUSD",1722044622294,0.55,3264.2,3263.7,10.580694]
["bitfinex","ETHUSD",1722044622295,3.61354,3264.2,3263.7,10.580694]
["bitfinex","ETHUSD",1722044622494,1.06098702,3264.1,3263.7,10.580694]
["bitfinex","ETHUSD",1722044622690,1.06098702,3264.1,3263.8,3.06391]
["bitfinex","ETHUSD",1722044622897,3.61354,3264.2,3263.8,3.06391]
["bitfinex","ETHUSD",1722044623099,1.06098776,3264.1,3263.8,3.06391]
["bitfinex","ETHUSD",1722044623280,3.61354,3264.2,3263.8,4.1219754]
["bitfinex","ETHUSD",1722044623495,1.0609897,3264.1,3263.9,2.4841]
["bitfinex","ETHUSD",1722044623667,3.61354,3264.2,3263.9,2.4841]
["bitfinex","ETHUSD",1722044623863,1.06098717,3264.1,3263.9,2.4841]
["bitfinex","ETHUSD",1722044624095,3.61354,3264.2,3263.9,2.4841]
["bitfinex","ETHUSD",1722044624292,1.06098942,3264.1,3263.9,2.4841]
["bitfinex","ETHUSD",1722044624502,3.61354,3264.2,3263.9,2.4841]
["bitfinex","ETHUSD",1722044624704,1.06100393,3264.1,3263.9,2.4841]
["bitfinex","ETHUSD",1722044624873,3.61354,3264.2,3263.9,2.4841]
["bitfinex","ETHUSD",1722044625072,1.06100393,3264.1,3263.9,2.4841]
["bitfinex","ETHUSD",1722044625407,3.61354,3264.2,3263.9,2.4841]
["bitfinex","ETHUSD",1722044625583,1.06100273,3264.1,3263.9,2.4841]
["bitfinex","ETHUSD",1722044625782,3.61354,3264.2,3263.9,2.4841]
["bitfinex","ETHUSD",1722044626310,1.06100826,3264.1,3263.9,2.4841]
["bitfinex","ETHUSD",1722044626605,3.61354,3264.2,3263.9,2.4841]
["bitfinex","ETHUSD",1722044626911,1.06101596,3264.1,3263.9,2.4841]
["bitfinex","ETHUSD",1722044627139,3.61354,3264.2,3263.9,2.4841]
["bitfinex","ETHUSD",1722044627416,1.06101601,3264.1,3263.9,2.4841]
["bitfinex","ETHUSD",1722044627574,3.61354,3264.2,3263.9,2.4841]
["bitfinex","ETHUSD",1722044627773,1.06101202,3264.1,3263.9,2.4841]
["bitfinex","ETHUSD",1722044627975,1.06101202,3264.0,3263.9,2.4841]
["bitfinex","ETHUSD",1722044628174,1.06101153,3264.0,3263.9,2.4841]
["bitfinex","ETHUSD",1722044629524,3.61354,3264.2,3263.9,2.4841]
["bitfinex","ETHUSD",1722044629733,1.06100851,3264.1,3263.9,2.4841]
["bitfinex","ETHUSD",1722044629898,1.06100851,3264.0,3263.9,2.4841]
["bitfinex","ETHUSD",1722044636199,3.61354,3264.2,3263.9,2.4841]
["bitfinex","ETHUSD",1722044636540,1.06101226,3264.1,3263.9,2.4841]
["bitfinex","ETHUSD",1722044636726,1.06101226,3264.0,3263.9,2.4841]
["bitfinex","ETHUSD",1722044637265,3.06424,3263.5,3263.3,7.4]
["bitfinex","ETHUSD",1722044637397,1.06101226,3263.4,3263.3,7.4]
["bitfinex","ETHUSD",1722044637599,1.06101226,3263.4,3263.2,2.3522]
["bitfinex","ETHUSD",1722044637798,3.06402,3263.7,3263.2,2.3522]
["bitfinex","ETHUSD",1722044637799,4.12520226,3263.5,3263.2,2.3522]
["bitfinex","ETHUSD",1722044638020,1.06101226,3263.4,3263.2,2.3522]
["bitfinex","ETHUSD",1722044639324,4.12529226,3263.4,3263.2,2.3522]
["bitfinex","ETHUSD",1722044639530,3.06428,3263.4,3263.2,2.3522]
["bitfinex","ETHUSD",1722044642864,3.6144,3263.3,3263.0,2.3331]
["bitfinex","ETHUSD",1722044643058,3.6144,3263.3,3263.0,2.981392]
["bitfinex","ETHUSD",1722044643524,0.55,3263.3,3263.0,2.981392]
["bitfinex","ETHUSD",1722044649486,0.55,3263.3,3262.9,5.51083]
["bitfinex","ETHUSD",1722044650170,0.55,3263.5,3262.9,8.57552]
["bitfinex","ETHUSD",1722044650479,0.55,3263.5,3263.0,3.06466]
["bitfinex","ETHUSD",1722044656669,0.55,3263.5,3263.1,3.06456]
["bitfinex","ETHUSD",1722044659211,0.55,3263.5,3263.2,2.3075]
["bitfinex","ETHUSD",1722044660224,1.06122932,3263.4,3263.2,2.3075]
["bitfinex","ETHUSD",1722044660526,0.55,3263.3,3263.2,2.3075]
["bitfinex","ETHUSD",1722044660891,0.55,3263.5,3263.2,2.3075]
["bitfinex","ETHUSD",1722044661295,1.06122344,3263.4,3263.2,2.3075]
["bitfinex","ETHUSD",1722044661492,0.55,3263.3,3263.2,2.3075]
["bitfinex","ETHUSD",1722044661714,0.55,3263.5,3263.2,2.3075]
["bitfinex","ETHUSD",1722044662344,1.06120529,3263.4,3263.2,2.3075]
["bitfinex","ETHUSD",1722044662489,0.55,3263.5,3263.2,2.3075]
["bitfinex","ETHUSD",1722044662490,0.55,3263.3,3263.2,2.3075]
["bitfinex","ETHUSD",1722044662842,0.55,3263.5,3263.2,2.3075]
["bitfinex","ETHUSD",1722044663008,1.06120507,3263.4,3263.2,2.3075]
["bitfinex","ETHUSD",1722044663205,0.55,3263.3,3263.2,2.3075]
["bitfinex","ETHUSD",1722044663430,0.55,3263.5,3263.2,2.3075]
["bitfinex","ETHUSD",1722044663620,1.061224,3263.4,3263.2,2.3075]
["bitfinex","ETHUSD",1722044663818,0.55,3263.5,3263.3,3.06438]
["bitfinex","ETHUSD",1722044664126,1.843,3263.7,3263.3,3.06438]
["bitfinex","ETHUSD",1722044664127,0.55,3263.6,3263.3,3.06438]
["bitfinex","ETHUSD",1722044664333,1.06116213,3263.5,3263.3,3.06438]
["bitfinex","ETHUSD",1722044664499,0.55,3263.6,3263.3,3.06438]
["bitfinex","ETHUSD",1722044664700,1.06118909,3263.5,3263.3,3.06438]
["bitfinex","ETHUSD",1722044665915,0.55,3263.6,3263.3,3.06438]
["bitfinex","ETHUSD",1722044666229,1.06115865,3263.5,3263.3,3.06438]
["bitfinex","ETHUSD",1722044666758,0.55,3263.6,3263.3,3.06438]
["bitfinex","ETHUSD",1722044666926,1.06118479,3263.5,3263.3,3.06438]
["bitfinex","ETHUSD",1722044669645,1.06117203,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1722044672799,1.06117203,3263.4,3263.3,8.39336]
["bitfinex","ETHUSD",1722044672964,0.55,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1722044673297,0.32053021,3263.8,3263.5,3.06419]
["bitfinex","ETHUSD",1722044673298,0.55,3263.7,3263.5,3.06419]
["bitfinex","ETHUSD",1722044673599,1.06107746,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1722044673757,1.61107746,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1722044673951,1.61107746,3263.6,3263.5,5.32879]
["bitfinex","ETHUSD",1722044676205,1.61107746,3263.6,3263.3,3.06433]
["bitfinex","ETHUSD",1722044676372,1.06119319,3263.5,3263.3,3.06433]
["bitfinex","ETHUSD",1722044676559,0.55,3263.6,3263.3,3.06433]
["bitfinex","ETHUSD",1722044676560,1.06119319,3263.4,3263.3,3.06433]
["bitfinex","ETHUSD",1722044676756,1.06119319,3263.5,3263.3,3.06433]
["bitfinex","ETHUSD",1722044677415,1.06119319,3263.6,3263.3,3.06432]
["bitfinex","ETHUSD",1722044677602,1.06119319,3263.5,3263.2,3.06441]
["bitfinex","ETHUSD",1722044677786,1.06119319,3263.5,3263.1,2.3986]
["bitfinex","ETHUSD",1722044677787,1.06119319,3263.5,3263.3,3.06437]
["bitfinex","ETHUSD",1722044678095,0.55,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1722044678096,1.06119319,3263.4,3263.3,3.06437]
["bitfinex","ETHUSD",1722044678254,0.55,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1722044678255,1.06119319,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1722044679553,0.55,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1722044679756,1.06119849,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1722044679955,1.06119849,3263.5,3263.3,3.06437]
["bitfinex","ETHUSD",1722044680292,1.06119849,3263.4,3263.3,3.06437]
["bitfinex","ETHUSD",1722044680492,1.06119849,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1722044681802,1.06119849,3263.6,3263.1,5.46314]
["bitfinex","ETHUSD",1722044682033,1.06119849,3263.6,3263.1,5.46311]
["bitfinex","ETHUSD",1722044682316,0.2441778,3263.5,3263.1,5.46311]
["bitfinex","ETHUSD",1722044682465,1.06119849,3263.4,3263.1,5.46311]
["bitfinex","ETHUSD",1722044682660,1.06119849,3263.3,3263.1,5.46311]
["bitfinex","ETHUSD",1722044683202,3.61409,3263.7,3263.1,5.46311]
["bitfinex","ETHUSD",1722044683357,1.72508982,3263.6,3263.1,5.46311]
["bitfinex","ETHUSD",1722044683557,1.85536041,3263.5,3263.1,5.46311]
["bitfinex","ETHUSD",1722044683760,1.06122494,3263.4,3263.1,5.46311]
["bitfinex","ETHUSD",1722044684871,1.06122494,3263.4,3263.2,1.085]
["bitfinex","ETHUSD",1722044685100,1.06122494,3263.4,3263.3,5.55108]
["bitfinex","ETHUSD",1722044685314,0.55,3263.5,3263.3,5.55108]
["bitfinex","ETHUSD",1722044685475,0.55,3263.7,3263.3,5.55108]
["bitfinex","ETHUSD",1722044685679,1.06110473,3263.6,3263.3,5.55108]
["bitfinex","ETHUSD",1722044685881,0.55,3263.5,3263.3,5.55108]
["bitfinex","ETHUSD",1722044686206,0.55,3263.7,3263.3,5.55108]
["bitfinex","ETHUSD",1722044686504,0.24448989,3263.6,3263.3,5.55108]
["bitfinex","ETHUSD",1722044686665,0.55,3263.5,3263.3,5.55108]
["bitfinex","ETHUSD",1722044686867,1.61113884,3263.7,3263.3,5.55108]
["bitfinex","ETHUSD",1722044686868,0.55,3263.7,3263.4,3.06424]
["bitfinex","ETHUSD",1722044687095,1.06111352,3263.6,3263.4,3.06424]
["bitfinex","ETHUSD",1722044687295,0.55,3263.5,3263.4,3.06424]
["bitfinex","ETHUSD",1722044687519,0.55,3263.7,3263.4,3.06424]
["bitfinex","ETHUSD",1722044687707,1.06111128,3263.6,3263.4,3.06424]
["bitfinex","ETHUSD",1722044687878,0.55,3263.5,3263.4,3.06424]
["bitfinex","ETHUSD",1722044688080,0.55,3263.7,3263.4,3.06424]
["bitfinex","ETHUSD",1722044688281,1.0611111,3263.6,3263.4,3.06424]
["bitfinex","ETHUSD",1722044688463,0.32053021,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1722044688664,0.48073345,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1722044688873,1.06109244,3263.9,3263.6,6.6358]
["bitfinex","ETHUSD",1722044689115,1.06103419,3263.8,3263.6,5.55073]
["bitfinex","ETHUSD",1722044689323,3.06363,3264.1,3263.6,5.55073]
["bitfinex","ETHUSD",1722044689470,1.30635468,3264.0,3263.6,5.55073]
["bitfinex","ETHUSD",1722044689803,1.06107616,3263.9,3263.6,5.55073]
["bitfinex","ETHUSD",1722044690051,1.06107616,3263.8,3263.6,5.55073]
["bitfinex","ETHUSD",1722044690169,1.06107616,3263.8,3263.6,2.4867]
["bitfinex","ETHUSD",1722044690512,1.06107616,3263.7,3263.5,3.06417]
["bitfinex","ETHUSD",1722044690804,1.06107616,3263.7,3263.4,2.4867]
["bitfinex","ETHUSD",1722044690805,1.06107616,3263.6,3263.4,2.4867]
["bitfinex","ETHUSD",1722044691110,1.06107616,3263.6,3263.4,5.55098]
["bitfinex","ETHUSD",1722044692482,1.06107616,3263.6,3263.4,2.4867]
["bitfinex","ETHUSD",1722044692692,0.55,3263.5,3263.4,2.4867]
["bitfinex","ETHUSD",1722044692951,1.61107616,3263.5,3263.4,2.4867]
["bitfinex","ETHUSD",1722044693219,0.55,3263.5,3263.4,5.55098]
["bitfinex","ETHUSD",1722044693426,0.55,3263.8,3263.4,5.55098]
["bitfinex","ETHUSD",1722044693630,1.3056354,3263.7,3263.4,2.4867]
["bitfinex","ETHUSD",1722044693796,1.61111287,3263.6,3263.4,2.4867]
["bitfinex","ETHUSD",1722044694002,3.61391,3263.8,3263.4,2.4867]
["bitfinex","ETHUSD",1722044694240,1.30562989,3263.7,3263.4,2.4867]
["bitfinex","ETHUSD",1722044694526,1.61112319,3263.6,3263.4,2.4867]
["bitfinex","ETHUSD",1722044694730,0.55,3263.6,3263.4,2.4867]
["bitfinex","ETHUSD",1722044695032,0.55,3263.7,3263.4,2.4867]
["bitfinex","ETHUSD",1722044695252,1.0611138,3263.6,3263.4,2.4867]
["bitfinex","ETHUSD",1722044695397,1.6111138,3263.5,3263.4,2.4867]
["bitfinex","ETHUSD",1722044696038,3.06468,3263.0,3262.5,3.24096098]
["bitfinex","ETHUSD",1722044696239,1.843,3263.0,3262.5,2.276]
["bitfinex","ETHUSD",1722044696442,4.90772,3263.0,3262.5,2.276]
["bitfinex","ETHUSD",1722044696668,1.61136091,3262.9,3262.5,2.276]
["bitfinex","ETHUSD",1722044696937,1.06136091,3262.8,3262.5,2.276]
["bitfinex","ETHUSD",1722044697144,0.55,3262.7,3262.5,2.276]
["bitfinex","ETHUSD",1722044697519,0.55,3262.9,3262.5,2.276]
["bitfinex","ETHUSD",1722044698305,0.55,3262.9,3262.5,5.34111]
["bitfinex","ETHUSD",1722044698533,2.393,3263.0,3262.5,5.34111]
["bitfinex","ETHUSD",1722044698902,2.393,3263.0,3262.5,2.276]
["bitfinex","ETHUSD",1722044698903,5.45767,3263.0,3262.5,2.276]
["bitfinex","ETHUSD",1722044699400,0.55,3263.0,3262.7,3.06485]
["bitfinex","ETHUSD",1722044699716,1.843,3263.3,3262.9,5.48579]
["bitfinex","ETHUSD",1722044700031,1.06124629,3263.2,3262.9,8.55047]
["bitfinex","ETHUSD",1722044700201,1.843,3263.3,3263.0,3.06466]
["bitfinex","ETHUSD",1722044700623,4.843,3263.6,3263.0,3.06466]
["bitfinex","ETHUSD",1722044700955,1.843,3263.4,3263.0,3.06466]
["bitfinex","ETHUSD",1722044701135,1.61123764,3263.3,3263.0,3.06466]
["bitfinex","ETHUSD",1722044701450,0.55,3263.3,3263.0,3.06466]
["bitfinex","ETHUSD",1722044701749,0.55,3263.3,3263.0,6.12925]
["bitfinex","ETHUSD",1722044702051,0.55,3263.4,3263.0,6.12925]
["bitfinex","ETHUSD",1722044702348,1.06125341,3263.3,3263.0,3.06459]
["bitfinex","ETHUSD",1722044702556,0.55,3263.2,3263.0,3.06459]
["bitfinex","ETHUSD",1722044703007,0.55,3263.4,3263.0,3.06459]
["bitfinex","ETHUSD",1722044703209,1.06126171,3263.3,3263.0,3.06459]
["bitfinex","ETHUSD",1722044703513,0.55,3263.2,3263.0,3.06459]
["bitfinex","ETHUSD",1722044703950,0.55,3263.4,3263.0,3.06459]
["bitfinex","ETHUSD",1722044704136,1.0612471,3263.3,3263.0,3.06459]
["bitfinex","ETHUSD",1722044704337,0.55,3263.2,3263.0,3.06459]
["bitfinex","ETHUSD",1722044704513,0.55,3263.4,3263.0,3.06459]
["bitfinex","ETHUSD",1722044704723,1.06126235,3263.3,3263.0,3.06459]
["bitfinex","ETHUSD",1722044705022,1.61126793,3263.2,3263.0,3.06459]
["bitfinex","ETHUSD",1722044705219,0.55,3263.2,3263.0,3.06459]
["bitfinex","ETHUSD",1722044705450,0.55,3263.4,3263.0,3.06459]
["bitfinex","ETHUSD",1722044705921,1.06128001,3263.3,3263.0,3.06459]
["bitfinex","ETHUSD",1722044706122,1.61128001,3263.2,3263.0,3.06459]
["bitfinex","ETHUSD",1722044706339,0.55,3263.2,3263.0,3.06459]
["bitfinex","ETHUSD",1722044706655,0.55,3263.4,3263.0,3.06459]
["bitfinex","ETHUSD",1722044706821,1.06128074,3263.3,3263.0,3.06459]
["bitfinex","ETHUSD",1722044707006,1.61128074,3263.2,3263.0,3.06459]
["bitfinex","ETHUSD",1722044707201,0.55,3263.4,3263.0,3.06459]
["bitfinex","ETHUSD",1722044707467,1.06128146,3263.3,3262.8,3.06478]
["bitfinex","ETHUSD",1722044707674,1.61128146,3263.2,3262.9,3.06468]
["bitfinex","ETHUSD",1722044707811,0.55,3263.2,3262.9,3.06468]
["bitfinex","ETHUSD",1722044708156,0.55,3263.4,3262.9,3.06468]
["bitfinex","ETHUSD",1722044708368,1.06130938,3263.3,3262.9,3.06468]
["bitfinex","ETHUSD",1722044708662,1.61130938,3263.2,3262.9,3.06468]
["bitfinex","ETHUSD",1722044708819,0.55,3263.2,3262.9,3.06468]
["bitfinex","ETHUSD",1722044709016,0.55,3263.4,3262.9,3.06468]
["bitfinex","ETHUSD",1722044709240,1.06130954,3263.3,3262.9,3.06468]
["bitfinex","ETHUSD",1722044709547,1.61130954,3263.2,3262.9,3.06468]
["bitfinex","ETHUSD",1722044709854,1.61130954,3263.2,3263.1,2.4211]
["bitfinex","ETHUSD",1722044709855,0.55,3263.2,3263.1,2.4211]
["bitfinex","ETHUSD",1722044710164,0.55,3263.4,3263.1,2.4211]
["bitfinex","ETHUSD",1722044710366,1.06130092,3263.3,3263.1,2.4211]
["bitfinex","ETHUSD",1722044710569,1.61128147,3263.2,3263.1,2.4211]
["bitfinex","ETHUSD",1722044710927,0.55,3263.2,3263.1,2.4211]
["bitfinex","ETHUSD",1722044711168,1.61125247,3263.4,3263.1,2.4211]
["bitfinex","ETHUSD",1722044711373,3.06459,3263.1,3262.6,5.48608]
["bitfinex","ETHUSD",1722044711662,5.96864247,3263.3,3262.6,5.48608]
["bitfinex","ETHUSD",1722044711663,0.55,3263.0,3262.6,5.48608]
["bitfinex","ETHUSD",1722044712072,0.55,3263.1,3262.7,3.06492]
["bitfinex","ETHUSD",1722044712375,0.55,3263.1,3262.8,3.0648]
["bitfinex","ETHUSD",1722044712522,0.55,3263.2,3262.8,3.0648]
["bitfinex","ETHUSD",1722044714254,0.55,3263.2,3262.9,3.06475]
["bitfinex","ETHUSD",1722044714444,0.55,3263.3,3263.0,5.48575]
["bitfinex","ETHUSD",1722044715215,0.55,3263.3,3263.1,3.06451]
["bitfinex","ETHUSD",1722044715680,0.55,3263.4,3263.1,3.06451]
["bitfinex","ETHUSD",1722044715891,0.55,3263.4,3263.2,3.06447]
["bitfinex","ETHUSD",1722044716033,0.55,3263.4,3263.1,3.06456]
["bitfinex","ETHUSD",1722044719483,1.06124206,3263.3,3263.1,3.06456]
["bitfinex","ETHUSD",1722044719781,0.55,3263.4,3263.0,5.48576]
["bitfinex","ETHUSD",1722044720280,1.0612401,3263.3,3263.0,5.48576]
["bitfinex","ETHUSD",1722044720488,0.55,3263.4,3263.0,5.48576]
["bitfinex","ETHUSD",1722044720689,1.06122819,3263.3,3263.0,5.48576]
["bitfinex","ETHUSD",1722044720899,0.55,3263.4,3263.0,5.48576]
["bitfinex","ETHUSD",1722044721192,0.55,3263.4,3263.1,3.06457]
["bitfinex","ETHUSD",1722044721691,1.06121715,3263.3,3262.9,3.06469]
["bitfinex","ETHUSD",1722044721864,5.88531,3263.4,3262.9,3.06469]
["bitfinex","ETHUSD",1722044722068,1.06124976,3263.3,3262.9,3.06469]
["bitfinex","ETHUSD",1722044722261,1.06124976,3263.3,3263.0,3.06465]
["bitfinex","ETHUSD",1722044722466,0.55,3263.4,3263.0,3.06465]
["bitfinex","ETHUSD",1722044722790,1.06124578,3263.3,3263.0,3.06465]
["bitfinex","ETHUSD",1722044722969,0.55,3263.4,3263.0,3.06465]
["bitfinex","ETHUSD",1722044723164,1.06124209,3263.3,3263.0,3.06465]
["bitfinex","ETHUSD",1722044723369,0.55,3263.4,3263.1,2.3442]
["bitfinex","ETHUSD",1722044723552,1.06124096,3263.3,3263.1,5.40875]
["bitfinex","ETHUSD",1722044723751,0.55,3263.4,3263.1,5.40875]
["bitfinex","ETHUSD",1722044724100,1.06120835,3263.3,3263.1,5.40875]
["bitfinex","ETHUSD",1722044724401,0.55,3263.4,3263.1,5.40875]
["bitfinex","ETHUSD",1722044724695,1.06118912,3263.3,3263.1,3.06455]
["bitfinex","ETHUSD",1722044724985,0.55,3263.4,3263.1,3.06455]
["bitfinex","ETHUSD",1722044725194,1.06121437,3263.3,3263.1,3.06455]
["bitfinex","ETHUSD",1722044725497,0.55,3263.4,3263.1,5.40875]
["bitfinex","ETHUSD",1722044725791,1.06123231,3263.3,3263.1,2.3442]
["bitfinex","ETHUSD",1722044725989,1.06123231,3263.2,3263.1,2.3442]
["bitfinex","ETHUSD",1722044726956,3.61429,3263.4,3263.1,2.3442]
["bitfinex","ETHUSD",1722044727177,1.06124795,3263.3,3263.1,2.3442]
["bitfinex","ETHUSD",1722044727990,3.06457,3263.1,3262.7,2.3442]
["bitfinex","ETHUSD",1722044728188,1.06124795,3263.0,3262.7,2.3442]
["bitfinex","ETHUSD",1722044728699,1.06124795,3263.0,3262.7,5.40914]
["bitfinex","ETHUSD",1722044729080,0.55,3262.9,3262.7,2.3442]
["bitfinex","ETHUSD",1722044729281,1.0613678,3262.8,3262.7,2.3442]
["bitfinex","ETHUSD",1722044729524,1.6113678,3262.8,3262.7,2.3442]
["bitfinex","ETHUSD",1722044732599,0.55,3262.8,3262.7,2.3442]
["bitfinex","ETHUSD",1722044732816,1.0613844,3262.8,3262.7,2.3442]
["bitfinex","ETHUSD",1722044732995,0.55,3262.8,3262.7,2.3442]
["bitfinex","ETHUSD",1722044733517,0.55,3263.0,3262.7,2.3442]
["bitfinex","ETHUSD",1722044733688,1.06129809,3262.9,3262.7,2.3442]
["bitfinex","ETHUSD",1722044733884,0.55,3262.8,3262.7,2.3442]
["bitfinex","ETHUSD",1722044734135,0.55,3263.0,3262.7,2.3442]
["bitfinex","ETHUSD",1722044734286,4.12616225,3262.9,3262.5,2.3442]
["bitfinex","ETHUSD",1722044734629,1.61135225,3262.8,3262.5,2.3442]
["bitfinex","ETHUSD",1722044734786,0.55,3262.8,3262.5,2.3442]
["bitfinex","ETHUSD",1722044734989,0.55,3262.9,3262.5,2.3442]
["bitfinex","ETHUSD",1722044735355,1.06139276,3262.8,3262.5,2.3442]
["bitfinex","ETHUSD",1722044735499,0.55,3262.7,3262.5,2.3442]
["bitfinex","ETHUSD",1722044735685,0.55,3262.9,3262.5,5.40928]
["bitfinex","ETHUSD",1722044735885,0.55,3262.9,3262.6,3.06503]
["bitfinex","ETHUSD",1722044736124,0.55,3263.0,3262.6,3.06503]
["bitfinex","ETHUSD",1722044736423,1.06135531,3262.9,3262.6,3.06503]
["bitfinex","ETHUSD",1722044736660,0.55,3262.8,3262.6,3.06503]
["bitfinex","ETHUSD",1722044737003,0.55,3263.0,3262.5,5.4093]
["bitfinex","ETHUSD",1722044737320,1.06137698,3262.9,3262.5,5.4093]
["bitfinex","ETHUSD",1722044737525,0.55,3262.8,3262.5,5.4093]
["bitfinex","ETHUSD",1722044737706,0.55,3262.8,3262.6,3.06502]
["bitfinex","ETHUSD",1722044737902,2.16363184,3263.1,3262.7,3.06493]
["bitfinex","ETHUSD",1722044737903,0.55,3263.0,3262.7,3.06493]
["bitfinex","ETHUSD",1722044741354,0.55,3263.0,3262.8,2.4433]
["bitfinex","ETHUSD",1722044741538,0.32063184,3263.1,3262.8,2.4433]
["bitfinex","ETHUSD",1722044742060,3.0643,3263.4,3262.8,2.4433]
["bitfinex","ETHUSD",1722044742231,3.0643,3263.4,3262.3,10.46529]
["bitfinex","ETHUSD",1722044742232,1.30455373,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1722044742435,0.24328723,3263.3,3263.2,5.50777]
["bitfinex","ETHUSD",1722044742642,4.90691,3263.8,3263.3,3.06435]
["bitfinex","ETHUSD",1722044742953,4.30525273,3263.7,3263.3,3.06432]
["bitfinex","ETHUSD",1722044743128,1.30525273,3263.6,3263.3,3.06432]
["bitfinex","ETHUSD",1722044743329,1.06114619,3263.5,3263.3,6.12865]
["bitfinex","ETHUSD",1722044743543,3.0,3263.7,3263.3,3.06432]
["bitfinex","ETHUSD",1722044743743,1.8229728,3263.6,3263.3,6.12864]
["bitfinex","ETHUSD",1722044744061,1.8229728,3263.6,3263.3,3.06432]
["bitfinex","ETHUSD",1722044744062,1.06113993,3263.5,3263.3,3.06432]
["bitfinex","ETHUSD",1722044744224,0.55,3263.6,3263.3,3.06432]
["bitfinex","ETHUSD",1722044744423,1.06113068,3263.5,3263.3,3.06432]
["bitfinex","ETHUSD",1722044744660,0.55,3263.6,3263.3,3.06432]
["bitfinex","ETHUSD",1722044745016,1.06112122,3263.5,3263.3,3.06432]
["bitfinex","ETHUSD",1722044745221,3.55,3263.7,3263.3,3.06432]
["bitfinex","ETHUSD",1722044745453,1.27293092,3263.6,3263.3,3.06432]
["bitfinex","ETHUSD",1722044745661,1.61112401,3263.5,3263.3,3.06432]
["bitfinex","ETHUSD",1722044745858,0.55,3263.5,3263.3,3.06432]
["bitfinex","ETHUSD",1722044746169,0.55,3263.6,3263.3,3.06432]
["bitfinex","ETHUSD",1722044746323,1.06115708,3263.5,3263.3,3.06432]
["bitfinex","ETHUSD",1722044746526,0.55,3263.6,3263.3,3.06432]
["bitfinex","ETHUSD",1722044746756,1.06115918,3263.5,3263.3,3.06432]
["bitfinex","ETHUSD",1722044747068,0.55,3263.6,3263.2,5.50775]
["bitfinex","ETHUSD",1722044747069,1.06115918,3263.4,3263.2,5.50775]
["bitfinex","ETHUSD",1722044747275,1.06115918,3263.5,3263.2,5.50775]
["bitfinex","ETHUSD",1722044747574,0.55,3263.6,3263.2,5.50775]
["bitfinex","ETHUSD",1722044747741,1.06115433,3263.5,3263.2,5.50775]
["bitfinex","ETHUSD",1722044747938,0.55,3263.6,3263.2,5.50775]
["bitfinex","ETHUSD",1722044748161,1.06115917,3263.5,3263.2,5.50775]
["bitfinex","ETHUSD",1722044748330,0.55,3263.6,3263.2,5.50775]
["bitfinex","ETHUSD",1722044748531,1.0611735,3263.5,3263.2,5.50775]
["bitfinex","ETHUSD",1722044748860,0.55,3263.6,3263.2,5.50775]
["bitfinex","ETHUSD",1722044749172,1.06116345,3263.5,3263.2,5.50775]
["bitfinex","ETHUSD",1722044749375,0.55,3263.6,3263.2,5.50775]
["bitfinex","ETHUSD",1722044749670,1.06116343,3263.5,3263.2,5.50775]
["bitfinex","ETHUSD",1722044749967,0.55,3263.6,3263.2,5.50775]
["bitfinex","ETHUSD",1722044750142,1.06116354,3263.5,3263.2,5.50775]
["bitfinex","ETHUSD",1722044750340,0.55,3263.6,3263.2,5.50775]
["bitfinex","ETHUSD",1722044750542,1.06116116,3263.5,3263.2,5.50775]
["bitfinex","ETHUSD",1722044750740,0.55,3263.6,3263.2,5.50775]
["bitfinex","ETHUSD",1722044750956,1.06116353,3263.5,3263.2,5.50775]
["bitfinex","ETHUSD",1722044751140,0.55,3263.6,3263.2,5.50775]
["bitfinex","ETHUSD",1722044751341,1.06116992,3263.5,3263.2,5.50775]
["bitfinex","ETHUSD",1722044751638,0.55,3263.6,3263.2,5.50775]
["bitfinex","ETHUSD",1722044751834,1.06118693,3263.5,3263.2,5.50775]
["bitfinex","ETHUSD",1722044752070,1.06118693,3263.4,3263.2,5.50775]
["bitfinex","ETHUSD",1722044752267,0.55,3263.6,3263.2,5.50775]
["bitfinex","ETHUSD",1722044752474,1.06120371,3263.5,3263.2,5.50775]
["bitfinex","ETHUSD",1722044752686,1.06120371,3263.4,3263.2,5.50775]
["bitfinex","ETHUSD",1722044752907,0.55,3263.6,3263.2,5.50775]
["bitfinex","ETHUSD",1722044753055,1.06118464,3263.5,3263.2,5.50775]
["bitfinex","ETHUSD",1722044753391,0.55,3263.6,3263.2,5.50775]
["bitfinex","ETHUSD",1722044753392,1.06119257,3263.4,3263.2,5.50775]
["bitfinex","ETHUSD",1722044753581,0.55,3263.6,3263.2,5.50775]
["bitfinex","ETHUSD",1722044753883,1.06120524,3263.5,3263.2,5.50775]
["bitfinex","ETHUSD",1722044754065,1.06120524,3263.4,3263.2,5.50775]
["bitfinex","ETHUSD",1722044754377,0.55,3263.6,3263.2,5.50775]
["bitfinex","ETHUSD",1722044754534,1.0612057,3263.5,3263.2,5.50775]
["bitfinex","ETHUSD",1722044754864,0.55,3263.6,3263.2,5.50775]
["bitfinex","ETHUSD",1722044755073,1.06117504,3263.5,3263.2,5.50775]
["bitfinex","ETHUSD",1722044755367,0.55,3263.6,3263.2,5.50775]
["bitfinex","ETHUSD",1722044755564,1.0612015,3263.5,3263.2,3.06445]
["bitfinex","ETHUSD",1722044755744,1.0612015,3263.4,3263.2,5.32636]
["bitfinex","ETHUSD",1722044755945,0.55,3263.6,3263.2,5.32636]
["bitfinex","ETHUSD",1722044756484,1.06121216,3263.5,3263.2,5.32636]
["bitfinex","ETHUSD",1722044756642,1.06121216,3263.4,3263.2,5.32636]
["bitfinex","ETHUSD",1722044756844,0.55,3263.6,3263.2,5.32636]
["bitfinex","ETHUSD",1722044757083,1.06121005,3263.5,3263.2,5.32636]
["bitfinex","ETHUSD",1722044757238,1.06121005,3263.4,3263.2,5.32636]
["bitfinex","ETHUSD",1722044757438,0.55,3263.6,3263.2,5.32636]
["bitfinex","ETHUSD",1722044757684,1.06121025,3263.5,3263.2,5.32636]
["bitfinex","ETHUSD",1722044757849,1.06121025,3263.4,3263.0,6.12923]
["bitfinex","ETHUSD",1722044758038,3.61412,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1722044758238,1.06122084,3263.5,3263.1,3.06456]
["bitfinex","ETHUSD",1722044758541,1.06122084,3263.4,3263.1,3.06456]
["bitfinex","ETHUSD",1722044758742,1.06122084,3263.5,3263.1,3.06456]
["bitfinex","ETHUSD",1722044759471,1.06122084,3263.5,3262.9,10.7469]
["bitfinex","ETHUSD",1722044759472,3.0644,3263.3,3262.9,7.4]
["bitfinex","ETHUSD",1722044759782,1.61122084,3263.2,3262.9,7.4]
["bitfinex","ETHUSD",1722044759984,1.61132683,3263.2,3262.9,7.4]
["bitfinex","ETHUSD",1722044760151,1.06132683,3263.1,3262.9,7.4]
["bitfinex","ETHUSD",1722044760522,1.06132683,3263.1,3262.8,3.06479]
["bitfinex","ETHUSD",1722044761485,0.55,3263.2,3262.8,3.06479]
["bitfinex","ETHUSD",1722044761687,1.06131061,3263.1,3262.8,3.06479]
["bitfinex","ETHUSD",1722044762022,0.55,3263.2,3262.8,3.06479]
["bitfinex","ETHUSD",1722044762211,1.06131068,3263.1,3262.8,3.06479]
["bitfinex","ETHUSD",1722044762528,0.55,3263.2,3262.8,3.06479]
["bitfinex","ETHUSD",1722044762700,1.06131142,3263.1,3262.8,3.06479]
["bitfinex","ETHUSD",1722044762895,3.6145,3263.2,3262.7,5.40023]
["bitfinex","ETHUSD",1722044763103,1.06131387,3263.1,3262.7,5.40023]
["bitfinex","ETHUSD",1722044763402,3.06458,3263.1,3262.7,2.3353]
["bitfinex","ETHUSD",1722044763734,0.55,3263.0,3262.7,2.3353]
["bitfinex","ETHUSD",1722044767676,0.55,3263.0,3262.7,5.40023]
["bitfinex","ETHUSD",1722044767832,0.55,3263.0,3262.7,7.133753]
["bitfinex","ETHUSD",1722044768158,0.55,3263.1,3262.7,7.133753]
["bitfinex","ETHUSD",1722044768476,0.55,3263.1,3262.7,7.133703]
["bitfinex","ETHUSD",1722044768626,0.55,3263.1,3262.7,4.068823]
["bitfinex","ETHUSD",1722044768967,3.61443,3263.3,3262.8,3.06484]
["bitfinex","ETHUSD",1722044769139,1.06128567,3263.2,3262.8,3.06484]
["bitfinex","ETHUSD",1722044769343,1.06128567,3263.1,3262.8,3.06484]
["bitfinex","ETHUSD",1722044769534,0.55,3263.0,3262.8,3.06484]
["bitfinex","ETHUSD",1722044769967,0.55,3263.2,3262.8,3.06484]
["bitfinex","ETHUSD",1722044770276,1.06128579,3263.1,3262.8,3.06484]
["bitfinex","ETHUSD",1722044770444,0.55,3263.0,3262.8,3.06484]
["bitfinex","ETHUSD",1722044770654,0.55,3263.2,3262.8,3.06484]
["bitfinex","ETHUSD",1722044770979,1.06128547,3263.1,3262.8,3.06484]
["bitfinex","ETHUSD",1722044771187,4.9601456,3263.6,3263.1,2.3353]
["bitfinex","ETHUSD",1722044771188,0.0529856,3263.6,3263.1,2.3353]
["bitfinex","ETHUSD",1722044771336,1.06117543,3263.5,3263.3,3.06431]
["bitfinex","ETHUSD",1722044771542,5.38772942,3263.8,3263.4,2.3353]
["bitfinex","ETHUSD",1722044771905,1.27265162,3263.7,3263.4,2.3353]
["bitfinex","ETHUSD",1722044772044,5.38772942,3263.8,3263.4,2.3353]
["bitfinex","ETHUSD",1722044772246,4.33670852,3263.7,3263.4,2.3353]
["bitfinex","ETHUSD",1722044772447,1.06114341,3263.6,3263.4,2.3353]
["bitfinex","ETHUSD",1722044772671,0.55,3263.5,3263.4,2.3353]
["bitfinex","ETHUSD",1722044772880,1.61114341,3263.5,3263.4,2.3353]
["bitfinex","ETHUSD",1722044773944,1.61114341,3263.5,3262.9,12.80005]
["bitfinex","ETHUSD",1722044774150,1.06114341,3263.4,3262.9,12.80005]
["bitfinex","ETHUSD",1722044774354,1.06114341,3263.4,3263.0,3.06465]
["bitfinex","ETHUSD",1722044775470,1.0612391,3263.3,3263.0,3.06465]
["bitfinex","ETHUSD",1722044775679,1.0612391,3263.2,3263.0,3.06465]
["bitfinex","ETHUSD",1722044775875,1.0612391,3263.4,3263.0,3.06465]
["bitfinex","ETHUSD",1722044776864,1.0612391,3263.4,3263.0,3.0646]
["bitfinex","ETHUSD",1722044777069,1.0612391,3263.4,3263.0,2.3353]
["bitfinex","ETHUSD",1722044777452,1.0612391,3263.4,3263.0,5.3999]
["bitfinex","ETHUSD",1722044778671,3.61419,3263.5,3263.0,5.3999]
["bitfinex","ETHUSD",1722044778891,1.0612355,3263.4,3263.0,5.3999]
["bitfinex","ETHUSD",1722044779061,1.0612354,3263.3,3263.0,5.3999]
["bitfinex","ETHUSD",1722044779408,1.0612354,3263.2,3263.0,5.3999]
["bitfinex","ETHUSD",1722044779561,1.0612354,3263.4,3263.0,5.3999]
["bitfinex","ETHUSD",1722044782399,1.06123694,3263.3,3263.0,5.3999]
["bitfinex","ETHUSD",1722044782810,1.06123694,3263.2,3263.0,5.3999]
["bitfinex","ETHUSD",1722044783006,1.06123694,3263.4,3263.0,5.3999]
["bitfinex","ETHUSD",1722044783213,1.06123693,3263.3,3263.0,5.3999]
["bitfinex","ETHUSD",1722044783514,1.06123693,3263.2,3263.0,5.3999]
["bitfinex","ETHUSD",1722044783866,3.61419,3263.5,3263.0,5.3999]
["bitfinex","ETHUSD",1722044784091,1.06123655,3263.4,3263.0,5.3999]
["bitfinex","ETHUSD",1722044784299,1.06123655,3263.3,3263.0,5.3999]
["bitfinex","ETHUSD",1722044784564,1.06123655,3263.4,3263.0,5.3999]
["bitfinex","ETHUSD",1722044785500,3.61419,3263.5,3263.0,5.3999]
["bitfinex","ETHUSD",1722044785761,1.06124398,3263.4,3263.0,5.3999]
["bitfinex","ETHUSD",1722044785961,1.06124398,3263.3,3263.0,5.3999]
["bitfinex","ETHUSD",1722044786261,1.06124398,3263.2,3263.0,5.3999]
["bitfinex","ETHUSD",1722044786463,1.06124398,3263.4,3263.0,5.3999]
["bitfinex","ETHUSD",1722044787175,3.61419,3263.5,3263.0,5.3999]
["bitfinex","ETHUSD",1722044787343,1.06123904,3263.3,3263.0,5.3999]
["bitfinex","ETHUSD",1722044787663,1.06123904,3263.2,3263.0,5.3999]
["bitfinex","ETHUSD",1722044787876,1.06123904,3263.4,3263.0,5.3999]
["bitfinex","ETHUSD",1722044789035,1.06123298,3263.3,3263.0,5.3999]
["bitfinex","ETHUSD",1722044789262,1.061222,3263.2,3263.0,5.3999]
["bitfinex","ETHUSD",1722044789439,3.61419,3263.5,3263.0,5.3999]
["bitfinex","ETHUSD",1722044789786,1.27257087,3263.4,3263.0,5.3999]
["bitfinex","ETHUSD",1722044789963,1.06121757,3263.3,3263.0,5.3999]
["bitfinex","ETHUSD",1722044790128,1.06121757,3263.2,3263.0,5.3999]
["bitfinex","ETHUSD",1722044790486,3.61419,3263.5,3263.0,5.3999]
["bitfinex","ETHUSD",1722044790776,1.27260184,3263.4,3263.0,5.3999]
["bitfinex","ETHUSD",1722044791059,1.06124326,3263.3,3263.0,3.0646]
["bitfinex","ETHUSD",1722044791245,3.61419,3263.5,3263.1,2.4726]
["bitfinex","ETHUSD",1722044791450,1.27254898,3263.4,3263.1,5.53716]
["bitfinex","ETHUSD",1722044791647,1.06120378,3263.3,3263.1,2.4726]
["bitfinex","ETHUSD",1722044791844,1.06120378,3263.4,3263.1,2.4726]
["bitfinex","ETHUSD",1722044792453,3.61419,3263.5,3263.1,2.4726]
["bitfinex","ETHUSD",1722044792660,1.27254194,3263.4,3263.1,2.4726]
["bitfinex","ETHUSD",1722044792965,1.06120631,3263.3,3263.1,2.4726]
["bitfinex","ETHUSD",1722044793136,1.06120631,3263.4,3263.1,2.4726]
["bitfinex","ETHUSD",1722044793343,1.06120631,3263.3,3263.1,2.4726]
["bitfinex","ETHUSD",1722044793664,1.06120631,3263.2,3263.1,5.53717]
["bitfinex","ETHUSD",1722044795827,3.61419,3263.5,3263.1,5.53717]
["bitfinex","ETHUSD",1722044796075,1.2725859,3263.4,3263.1,5.53717]
["bitfinex","ETHUSD",1722044796231,1.06123349,3263.3,3263.1,5.53717]
["bitfinex","ETHUSD",1722044796427,1.06123349,3263.2,3263.1,5.53717]
["bitfinex","ETHUSD",1722044797467,1.06122124,3263.2,3263.1,5.53717]
["bitfinex","ETHUSD",1722044799244,1.06122865,3263.2,3263.1,5.53717]
["bitfinex","ETHUSD",1722044800927,1.06122865,3263.2,3263.1,9.68674]
["bitfinex","ETHUSD",1722044801129,2.32375942,3263.8,3263.1,7.590844]
["bitfinex","ETHUSD",1722044801433,1.82273957,3263.7,3263.4,2.4726]
["bitfinex","ETHUSD",1722044801671,1.27273957,3263.6,3263.4,2.4726]
["bitfinex","ETHUSD",1722044801975,1.27279958,3263.5,3263.4,2.4726]
["bitfinex","ETHUSD",1722044803074,1.06113025,3263.5,3263.4,8.60116]
["bitfinex","ETHUSD",1722044803233,1.06113025,3263.6,3263.5,6.12838]
["bitfinex","ETHUSD",1722044803558,0.48071321,3264.6,3264.1,3.06357]
["bitfinex","ETHUSD",1722044803771,1.60299106,3264.5,3264.1,6.12715]
["bitfinex","ETHUSD",1722044804086,1.27394701,3264.4,3264.1,3.06357]
["bitfinex","ETHUSD",1722044804418,1.06093143,3264.3,3264.1,3.06357]
["bitfinex","ETHUSD",1722044804537,2.32371321,3264.6,3264.1,3.06357]
["bitfinex","ETHUSD",1722044804732,1.27462515,3264.5,3264.1,3.06357]
["bitfinex","ETHUSD",1722044804969,1.27462515,3264.4,3264.1,3.06357]
["bitfinex","ETHUSD",1722044805147,1.06085914,3264.3,3264.1,3.06357]
["bitfinex","ETHUSD",1722044805351,5.86239153,3264.6,3264.1,3.06357]
["bitfinex","ETHUSD",1722044805530,1.27464712,3264.5,3264.1,3.06357]
["bitfinex","ETHUSD",1722044805741,1.61085973,3264.4,3264.2,2.4726]
["bitfinex","ETHUSD",1722044805950,4.90597,3264.8,3264.3,3.06344]
["bitfinex","ETHUSD",1722044805951,0.55,3264.5,3264.3,3.06344]
["bitfinex","ETHUSD",1722044806271,0.55,3264.7,3264.3,3.06344]
["bitfinex","ETHUSD",1722044806473,1.06082413,3264.6,3264.3,3.06344]
["bitfinex","ETHUSD",1722044806647,1.61082413,3264.5,3264.3,3.06344]
["bitfinex","ETHUSD",1722044806978,0.55,3264.5,3264.3,3.06344]
["bitfinex","ETHUSD",1722044807276,0.55,3264.7,3264.3,3.06336]
["bitfinex","ETHUSD",1722044807443,1.06081587,3264.6,3264.4,2.4726]
["bitfinex","ETHUSD",1722044807644,0.55,3264.5,3264.4,2.4726]
["bitfinex","ETHUSD",1722044807845,0.55,3264.5,3264.4,5.53593]
["bitfinex","ETHUSD",1722044808041,0.55,3264.7,3264.4,5.53593]
["bitfinex","ETHUSD",1722044808441,0.55,3264.7,3264.4,5.53588]
["bitfinex","ETHUSD",1722044808644,0.55,3264.7,3264.5,3.06325]
["bitfinex","ETHUSD",1722044808981,0.55,3264.7,3264.6,5.53576]
["bitfinex","ETHUSD",1722044809146,3.0,3265.2,3264.7,3.06303]
["bitfinex","ETHUSD",1722044809482,0.32061702,3264.8,3264.7,3.06303]
["bitfinex","ETHUSD",1722044809777,0.87061702,3264.8,3264.7,3.06303]
["bitfinex","ETHUSD",1722044810843,0.32061702,3264.8,3264.7,3.06303]
["bitfinex","ETHUSD",1722044811184,1.843,3265.1,3264.7,3.06303]
["bitfinex","ETHUSD",1722044811331,0.55,3265.0,3264.7,3.06303]
["bitfinex","ETHUSD",1722044811738,0.55,3265.0,3264.6,5.5357]
["bitfinex","ETHUSD",1722044812001,0.55,3265.0,3264.6,2.4726]
["bitfinex","ETHUSD",1722044813061,1.843,3264.7,3264.1,5.53615]
["bitfinex","ETHUSD",1722044813262,3.06326,3264.5,3264.1,2.4726]
["bitfinex","ETHUSD",1722044813492,3.06326,3264.5,3263.9,5.53636]
["bitfinex","ETHUSD",1722044813701,0.55,3264.4,3263.9,5.53636]
["bitfinex","ETHUSD",1722044814365,3.61336,3264.4,3263.9,5.53636]
["bitfinex","ETHUSD",1722044814693,3.61336,3264.4,3263.6,20.575]
["bitfinex","ETHUSD",1722044814694,3.06374,3264.0,3263.6,21.9626]
["bitfinex","ETHUSD",1722044815095,0.55,3263.9,3263.6,21.9626]
["bitfinex","ETHUSD",1722044815248,0.55,3263.9,3263.6,2.4726]
["bitfinex","ETHUSD",1722044815449,0.55,3263.9,3263.4,8.485]
["bitfinex","ETHUSD",1722044815450,3.06401,3263.7,3263.4,7.4]
["bitfinex","ETHUSD",1722044815645,0.55,3263.6,3263.4,7.4]
["bitfinex","ETHUSD",1722044816061,3.6141,3263.6,3263.4,7.4]
["bitfinex","ETHUSD",1722044818050,0.55,3263.6,3263.4,7.4]
["bitfinex","ETHUSD",1722044818264,0.55,3263.7,3263.4,7.4]
["bitfinex","ETHUSD",1722044819464,0.55,3263.9,3263.4,8.802191]
["bitfinex","ETHUSD",1722044819866,0.55,3263.9,3263.4,7.4]
["bitfinex","ETHUSD",1722044820088,0.55,3263.9,3263.3,4.14931]
["bitfinex","ETHUSD",1722044820895,0.55,3263.9,3263.5,3.06417]
["bitfinex","ETHUSD",1722044823407,0.55,3263.9,3263.5,4.14917]
["bitfinex","ETHUSD",1722044823566,0.55,3264.0,3263.6,2.4301]
["bitfinex","ETHUSD",1722044823755,3.61373,3264.0,3263.6,2.4301]
["bitfinex","ETHUSD",1722044826556,0.32065884,3263.9,3263.6,2.4301]
["bitfinex","ETHUSD",1722044826757,0.55,3263.8,3263.6,2.4301]
["bitfinex","ETHUSD",1722044827375,0.55,3263.8,3263.3,4.14934]
["bitfinex","ETHUSD",1722044827376,3.61392,3263.8,3263.3,3.06434]
["bitfinex","ETHUSD",1722044827574,0.55,3263.8,3263.5,3.06418]
["bitfinex","ETHUSD",1722044828412,0.55,3263.8,3263.3,3.06434]
["bitfinex","ETHUSD",1722044828413,0.55,3263.8,3263.3,3.06432]
["bitfinex","ETHUSD",1722044828629,0.55,3263.8,3263.4,3.06427]
["bitfinex","ETHUSD",1722044829926,3.61392,3263.8,3263.1,19.49]
["bitfinex","ETHUSD",1722044830233,3.61392,3263.8,3263.2,7.19841288]
["bitfinex","ETHUSD",1722044830571,3.61392,3263.8,3263.2,4.1494]
["bitfinex","ETHUSD",1722044830794,3.61392,3263.8,3263.2,7.21381]
["bitfinex","ETHUSD",1722044832014,4.90725,3263.5,3263.0,7.4]
["bitfinex","ETHUSD",1722044832513,1.61128595,3263.4,3263.0,7.4]
["bitfinex","ETHUSD",1722044832725,0.55,3263.4,3263.0,7.4]
["bitfinex","ETHUSD",1722044833023,3.61429,3263.4,3263.0,7.4]
["bitfinex","ETHUSD",1722044833618,3.61429,3263.4,3263.0,8.485]
["bitfinex","ETHUSD",1722044835532,3.06452,3263.2,3263.0,7.4]
["bitfinex","ETHUSD",1722044835674,3.06452,3263.2,3262.9,19.49]
["bitfinex","ETHUSD",1722044835872,4.90752,3263.2,3262.9,19.49]
["bitfinex","ETHUSD",1722044836117,3.6146,3263.1,3262.9,19.49]
["bitfinex","ETHUSD",1722044840795,3.06466,3263.0,3262.9,19.49]
["bitfinex","ETHUSD",1722044840981,3.06466,3263.0,3262.7,3.5151]
["bitfinex","ETHUSD",1722044840982,3.61466,3263.0,3262.7,3.5151]
["bitfinex","ETHUSD",1722044841182,0.55,3262.9,3262.7,3.5151]
["bitfinex","ETHUSD",1722044843058,0.55,3263.1,3262.7,3.5151]
["bitfinex","ETHUSD",1722044843252,1.06136172,3263.0,3262.7,3.5151]
["bitfinex","ETHUSD",1722044843441,0.55,3262.9,3262.7,3.5151]
["bitfinex","ETHUSD",1722044843768,3.61459,3263.1,3262.7,3.5151]
["bitfinex","ETHUSD",1722044843945,1.0613619,3263.0,3262.7,3.5151]
["bitfinex","ETHUSD",1722044844118,0.55,3262.9,3262.7,3.5151]
["bitfinex","ETHUSD",1722044844520,0.55,3263.0,3262.7,3.5151]
["bitfinex","ETHUSD",1722044846713,3.61471,3263.0,3262.7,3.5151]
["bitfinex","ETHUSD",1722044846917,3.61471,3263.0,3262.7,2.4301]
["bitfinex","ETHUSD",1722044852328,1.06136623,3262.9,3262.7,2.4301]
["bitfinex","ETHUSD",1722044852652,3.61471,3263.0,3262.7,2.4301]
["bitfinex","ETHUSD",1722044853033,1.06136989,3262.9,3262.7,2.4301]
["bitfinex","ETHUSD",1722044853234,3.61471,3263.0,3262.7,2.4301]
["bitfinex","ETHUSD",1722044853469,1.06137033,3262.9,3262.7,2.4301]
["bitfinex","ETHUSD",1722044853621,3.61471,3263.0,3262.7,2.4301]
["bitfinex","ETHUSD",1722044853820,1.06137042,3262.9,3262.7,2.4301]
["bitfinex","ETHUSD",1722044854120,3.61471,3263.0,3262.7,2.4301]
["bitfinex","ETHUSD",1722044854319,1.06136992,3262.9,3262.7,2.4301]
["bitfinex","ETHUSD",1722044854535,3.61471,3263.0,3262.7,2.4301]
["bitfinex","ETHUSD",1722044854882,1.06136577,3262.9,3262.7,2.4301]
["bitfinex","ETHUSD",1722044855050,3.61471,3263.0,3262.7,2.4301]
["bitfinex","ETHUSD",1722044855248,1.06136922,3262.9,3262.7,2.4301]
["bitfinex","ETHUSD",1722044855471,3.61471,3263.0,3262.7,2.4301]
["bitfinex","ETHUSD",1722044855637,1.06136908,3262.9,3262.7,2.4301]
["bitfinex","ETHUSD",1722044855839,3.61471,3263.0,3262.7,2.4301]
["bitfinex","ETHUSD",1722044856053,1.06136919,3262.9,3262.7,2.4301]
["bitfinex","ETHUSD",1722044856256,3.61471,3263.0,3262.7,2.4301]
["bitfinex","ETHUSD",1722044856479,1.06136562,3262.9,3262.7,2.4301]
["bitfinex","ETHUSD",1722044856638,3.61471,3263.0,3262.7,2.4301]
["bitfinex","ETHUSD",1722044856978,1.06136571,3262.9,3262.7,2.4301]
["bitfinex","ETHUSD",1722044857192,3.61471,3263.0,3262.2,5.36716]
["bitfinex","ETHUSD",1722044857193,3.06497,3262.7,3262.2,5.36716]
["bitfinex","ETHUSD",1722044857397,3.0651,3262.6,3262.2,2.3018]
["bitfinex","ETHUSD",1722044857744,3.0651,3262.6,3261.9,19.49]
["bitfinex","ETHUSD",1722044857745,1.843,3262.4,3261.9,19.49]
["bitfinex","ETHUSD",1722044858063,7.9742,3262.0,3261.9,19.49]
["bitfinex","ETHUSD",1722044858260,3.06613,3261.5,3261.2,2.3179784]
["bitfinex","ETHUSD",1722044858558,3.61617,3261.4,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044858981,3.06626,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044859160,9.58745461,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044859486,10.17018362,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044860049,13.17018362,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044861503,12.10823126,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044862554,9.04197126,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044863276,5.393,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044863450,4.843,3261.5,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044863653,3.06563,3262.0,3261.2,1.1011784]
["bitfinex","ETHUSD",1722044863877,3.0,3261.9,3261.4,3.06614]
["bitfinex","ETHUSD",1722044864081,3.06498,3262.7,3261.5,2.3308]
["bitfinex","ETHUSD",1722044864082,3.71956692,3262.4,3261.5,2.3308]
["bitfinex","ETHUSD",1722044864287,1.06176915,3262.3,3261.6,1.085]
["bitfinex","ETHUSD",1722044864591,1.843,3262.1,3261.8,3.06576]
["bitfinex","ETHUSD",1722044865153,1.843,3262.1,3261.6,6.13179]
["bitfinex","ETHUSD",1722044865353,1.843,3262.1,3261.6,3.06589]
["bitfinex","ETHUSD",1722044865593,1.843,3262.2,3261.6,3.06589]
["bitfinex","ETHUSD",1722044865824,1.843,3262.2,3261.6,6.13178]
["bitfinex","ETHUSD",1722044865825,4.843,3262.2,3261.6,6.13178]
["bitfinex","ETHUSD",1722044865956,4.843,3262.2,3261.5,2.3308]
["bitfinex","ETHUSD",1722044866155,1.843,3262.3,3261.9,3.06568]
["bitfinex","ETHUSD",1722044866387,0.55,3262.2,3261.9,3.06568]
["bitfinex","ETHUSD",1722044868093,0.55,3262.4,3261.9,3.06568]
["bitfinex","ETHUSD",1722044868277,2.393,3262.4,3261.9,3.06568]
["bitfinex","ETHUSD",1722044868686,4.90805,3262.6,3262.0,3.06554]
["bitfinex","ETHUSD",1722044868896,3.0,3262.5,3261.7,3.06584]
["bitfinex","ETHUSD",1722044869188,6.06519,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1722044869503,3.06522,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1722044869859,4.90833,3262.3,3261.7,3.06584]
["bitfinex","ETHUSD",1722044870061,0.55,3262.2,3261.7,3.06584]
["bitfinex","ETHUSD",1722044870584,0.55,3262.2,3261.8,3.06578]
["bitfinex","ETHUSD",1722044871196,0.55,3262.2,3261.9,3.06567]
["bitfinex","ETHUSD",1722044871400,2.393,3262.3,3261.9,3.06567]
["bitfinex","ETHUSD",1722044875266,2.393,3262.3,3262.0,2.4191]
["bitfinex","ETHUSD",1722044875691,2.393,3262.3,3262.0,5.4847]
["bitfinex","ETHUSD",1722044876702,2.393,3262.3,3262.0,2.4191]
["bitfinex","ETHUSD",1722044876913,5.45834,3262.3,3262.0,2.4191]
["bitfinex","ETHUSD",1722044877098,2.393,3262.3,3262.0,2.4191]
["bitfinex","ETHUSD",1722044877873,5.45833,3262.3,3262.0,2.4191]
["bitfinex","ETHUSD",1722044879211,2.393,3262.3,3262.0,2.4191]
["bitfinex","ETHUSD",1722044880517,0.55,3262.3,3262.0,6.339727]
["bitfinex","ETHUSD",1722044880683,0.55,3262.4,3262.2,3.06535]
["bitfinex","ETHUSD",1722044880895,0.55,3262.4,3262.2,3.06534]
["bitfinex","ETHUSD",1722044881396,0.55,3262.4,3262.3,3.06532]
["bitfinex","ETHUSD",1722044881598,0.55,3262.4,3262.0,2.2652]
["bitfinex","ETHUSD",1722044881802,0.55,3262.4,3262.3,3.06532]
["bitfinex","ETHUSD",1722044882020,0.55,3262.4,3262.0,5.57266]
["bitfinex","ETHUSD",1722044882226,0.55,3262.4,3262.2,3.06536]
["bitfinex","ETHUSD",1722044882383,0.55,3262.5,3262.2,3.06536]
["bitfinex","ETHUSD",1722044882581,0.55,3262.5,3262.1,3.06546]
["bitfinex","ETHUSD",1722044883033,0.55,3262.5,3262.3,3.06531]
["bitfinex","ETHUSD",1722044883192,0.55,3262.5,3262.2,3.0654]
["bitfinex","ETHUSD",1722044883391,0.55,3262.5,3262.0,5.33075]
["bitfinex","ETHUSD",1722044883935,3.61513,3262.5,3262.0,5.33075]
["bitfinex","ETHUSD",1722044884447,3.61513,3262.5,3261.7,22.55583]
["bitfinex","ETHUSD",1722044884448,2.4307,3262.2,3261.7,22.55583]
["bitfinex","ETHUSD",1722044884585,0.55,3262.1,3261.7,22.55583]
["bitfinex","ETHUSD",1722044884791,0.55,3262.1,3261.7,19.49]
["bitfinex","ETHUSD",1722044885493,4.12741429,3262.0,3261.5,3.06604]
["bitfinex","ETHUSD",1722044885823,2.393,3261.9,3261.3,3.06621]
["bitfinex","ETHUSD",1722044886127,1.843,3261.5,3261.2,19.5061784]
["bitfinex","ETHUSD",1722044886429,3.06626,3261.3,3261.2,19.5061784]
["bitfinex","ETHUSD",1722044886614,4.12820194,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044886930,4.67820194,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044887492,9.58746194,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044887687,9.46242518,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044887991,7.4581969,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044888543,7.77906802,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044888742,3.77590284,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044889245,0.55,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044889458,2.393,3261.4,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044892862,1.06198416,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044893029,1.61198416,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044893549,0.55,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044894262,1.61198753,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044894421,0.55,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044896867,1.843,3261.4,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044897064,0.55,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044897933,2.393,3261.4,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044898548,5.45917,3261.4,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044898866,3.06626,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044899055,5.45926,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044902466,2.393,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044905830,0.32085231,3261.5,3261.3,3.06619]
["bitfinex","ETHUSD",1722044906052,1.843,3261.9,3261.5,3.06606]
["bitfinex","ETHUSD",1722044906258,4.843,3261.9,3261.5,3.06606]
["bitfinex","ETHUSD",1722044906468,4.843,3261.9,3261.4,2.3946]
["bitfinex","ETHUSD",1722044906695,4.843,3261.9,3261.4,5.46069]
["bitfinex","ETHUSD",1722044907060,1.06178309,3261.8,3261.4,5.46069]
["bitfinex","ETHUSD",1722044907405,3.0,3261.8,3261.4,5.46069]
["bitfinex","ETHUSD",1722044907553,0.55,3261.7,3261.4,5.46069]
["bitfinex","ETHUSD",1722044907755,4.843,3261.9,3261.5,3.06605]
["bitfinex","ETHUSD",1722044907756,0.55,3261.8,3261.5,3.06605]
["bitfinex","ETHUSD",1722044910502,0.55,3261.8,3261.4,2.3946]
["bitfinex","ETHUSD",1722044910795,1.06182158,3261.7,3261.4,2.3946]
["bitfinex","ETHUSD",1722044911027,0.55,3261.6,3261.4,2.3946]
["bitfinex","ETHUSD",1722044911436,0.55,3261.7,3261.4,2.3946]
["bitfinex","ETHUSD",1722044911795,1.06183518,3261.6,3261.4,2.3946]
["bitfinex","ETHUSD",1722044911990,0.55,3261.7,3261.4,2.3946]
["bitfinex","ETHUSD",1722044912297,1.06185421,3261.6,3261.4,2.3946]
["bitfinex","ETHUSD",1722044912518,0.55,3261.7,3261.4,2.3946]
["bitfinex","ETHUSD",1722044912722,1.06185671,3261.6,3261.4,2.3946]
["bitfinex","ETHUSD",1722044912928,0.55,3261.7,3261.4,2.3946]
["bitfinex","ETHUSD",1722044913136,1.06185679,3261.6,3261.4,2.3946]
["bitfinex","ETHUSD",1722044913439,1.06185679,3261.5,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044913648,0.55,3261.4,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044913832,1.06185679,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044914017,1.61185679,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044915021,1.61193992,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044918413,0.55,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044918670,1.61193705,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044920136,4.67819705,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044920339,7.45807723,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044921278,13.52433723,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044921640,12.66732643,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044921884,13.72934983,3261.3,3261.2,0.0161784]
["bitfinex","ETHUSD",1722044922050,1.843,3260.7,3260.5,7.4]
["bitfinex","ETHUSD",1722044922382,1.843,3260.7,3259.0,0.96496098]
["bitfinex","ETHUSD",1722044922383,6.13529,3259.9,3259.7,19.57]
["bitfinex","ETHUSD",1722044922581,4.1297534,3259.8,3259.4,19.49]
["bitfinex","ETHUSD",1722044922751,3.06789,3259.6,3259.0,9.8235]
["bitfinex","ETHUSD",1722044922960,0.55,3259.8,3259.0,2.4235]
["bitfinex","ETHUSD",1722044922961,2.9050234,3259.5,3259.0,2.4235]
["bitfinex","ETHUSD",1722044923140,4.6801534,3259.4,3259.0,2.4235]
["bitfinex","ETHUSD",1722044923346,0.55,3259.4,3259.0,5.49191]
["bitfinex","ETHUSD",1722044923554,0.55,3259.4,3259.1,1.085]
["bitfinex","ETHUSD",1722044923847,0.55,3259.5,3259.1,1.085]
["bitfinex","ETHUSD",1722044924186,0.55,3259.5,3259.3,1.085]
["bitfinex","ETHUSD",1722044924597,0.55,3259.8,3259.3,4.15313]
["bitfinex","ETHUSD",1722044924881,0.55,3259.8,3259.3,1.085]
["bitfinex","ETHUSD",1722044925080,0.55,3259.8,3259.1,3.06828]
["bitfinex","ETHUSD",1722044925692,3.06784,3259.7,3259.2,3.06821]
["bitfinex","ETHUSD",1722044925861,0.55,3259.6,3259.2,3.06821]
["bitfinex","ETHUSD",1722044926240,3.06784,3259.7,3259.0,6.11738288]
["bitfinex","ETHUSD",1722044926447,3.61786,3259.6,3259.0,6.11738288]
["bitfinex","ETHUSD",1722044926743,0.55,3259.5,3259.1,3.06833]
["bitfinex","ETHUSD",1722044927174,3.06777,3259.7,3259.1,3.06833]
["bitfinex","ETHUSD",1722044927486,0.55,3259.6,3259.1,3.06833]
["bitfinex","ETHUSD",1722044928588,0.55,3259.6,3259.2,3.06822]
["bitfinex","ETHUSD",1722044929083,0.55,3259.7,3259.2,3.06822]
["bitfinex","ETHUSD",1722044931358,3.61777,3259.7,3259.0,6.11735288]
["bitfinex","ETHUSD",1722044931785,3.61777,3259.7,3259.1,3.06831]
["bitfinex","ETHUSD",1722044933361,3.06787,3259.6,3259.0,3.04901288]
["bitfinex","ETHUSD",1722044933587,2.393,3259.5,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044934180,4.91109,3259.4,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044934374,3.06827,3259.2,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044934575,0.55,3259.1,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044935296,0.55,3259.2,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044937483,2.4801,3259.1,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044937689,8.52984,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044938059,11.52984,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044939867,8.46142,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044940264,11.52984,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044940464,12.46672018,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044941479,5.393,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044941683,3.0683,3259.2,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044941878,3.06833,3259.1,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044942762,3.54968743,3259.2,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044943304,0.55,3259.1,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044945223,3.61838,3259.1,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044946702,0.55,3259.1,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044947279,2.393,3259.1,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044947495,3.06842,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044947692,3.61842,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044948678,0.55,3259.0,3258.9,10.40922778]
["bitfinex","ETHUSD",1722044949032,0.55,3259.0,3258.9,13.47774778]
["bitfinex","ETHUSD",1722044949227,6.06791,3259.6,3259.0,3.06835]
["bitfinex","ETHUSD",1722044949435,3.06796,3259.5,3259.0,3.06835]
["bitfinex","ETHUSD",1722044949619,3.0,3259.6,3259.0,3.06835]
["bitfinex","ETHUSD",1722044949919,4.843,3259.6,3259.1,3.06833]
["bitfinex","ETHUSD",1722044950290,4.843,3259.6,3259.3,3.06813]
["bitfinex","ETHUSD",1722044950506,1.843,3259.6,3259.3,3.06813]
["bitfinex","ETHUSD",1722044950839,0.55,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1722044950980,0.55,3259.5,3259.4,6.029357]
["bitfinex","ETHUSD",1722044951328,0.55,3259.7,3259.5,3.06794]
["bitfinex","ETHUSD",1722044951629,2.32434399,3259.8,3259.6,3.06785]
["bitfinex","ETHUSD",1722044952223,2.32434399,3259.8,3259.4,5.41566]
["bitfinex","ETHUSD",1722044952579,1.843,3259.9,3259.5,3.06788]
["bitfinex","ETHUSD",1722044952781,1.843,3259.9,3259.6,3.06785]
["bitfinex","ETHUSD",1722044952985,0.55,3259.8,3259.5,3.06794]
["bitfinex","ETHUSD",1722044953286,0.55,3259.8,3259.6,3.06784]
["bitfinex","ETHUSD",1722044953594,0.55,3260.0,3259.6,3.06784]
["bitfinex","ETHUSD",1722044954182,0.55,3260.0,3259.4,2.3477]
["bitfinex","ETHUSD",1722044954382,3.06768,3259.8,3259.4,2.3477]
["bitfinex","ETHUSD",1722044954711,0.55,3260.0,3259.4,2.3477]
["bitfinex","ETHUSD",1722044955031,4.1300566,3259.9,3259.4,2.3477]
["bitfinex","ETHUSD",1722044955237,0.55,3259.8,3259.4,2.3477]
["bitfinex","ETHUSD",1722044955440,3.61767,3259.8,3259.4,2.3477]
["bitfinex","ETHUSD",1722044955591,3.06786,3259.6,3259.4,2.3477]
["bitfinex","ETHUSD",1722044955789,0.55,3259.5,3259.4,2.3477]
["bitfinex","ETHUSD",1722044956823,0.55,3259.6,3259.4,2.3477]
["bitfinex","ETHUSD",1722044964691,0.55,3259.8,3259.4,5.41573]
["bitfinex","ETHUSD",1722044964940,0.55,3259.8,3259.4,2.3477]
["bitfinex","ETHUSD",1722044966498,3.61767,3259.8,3259.4,2.3477]
["bitfinex","ETHUSD",1722044967226,3.06777,3259.7,3259.4,2.3477]
["bitfinex","ETHUSD",1722044967388,0.55,3259.6,3259.4,2.3477]
["bitfinex","ETHUSD",1722044970891,0.55,3259.6,3259.4,2.2977]
["bitfinex","ETHUSD",1722044972801,0.55,3259.6,3259.4,2.2477]
["bitfinex","ETHUSD",1722044973449,1.06250013,3259.5,3259.4,2.2477]
["bitfinex","ETHUSD",1722044973604,1.61250013,3259.5,3259.4,2.2477]
["bitfinex","ETHUSD",1722044974604,0.55,3259.5,3259.4,2.2477]
["bitfinex","ETHUSD",1722044974941,1.61249972,3259.6,3259.4,2.2477]
["bitfinex","ETHUSD",1722044975136,1.06249972,3259.5,3259.4,2.2477]
["bitfinex","ETHUSD",1722044975339,1.61248178,3259.5,3259.4,2.2477]
["bitfinex","ETHUSD",1722044975547,0.55,3259.5,3259.4,2.2477]
["bitfinex","ETHUSD",1722044975713,0.55,3259.8,3259.4,2.2477]
["bitfinex","ETHUSD",1722044975910,1.06244541,3259.7,3259.4,2.2477]
["bitfinex","ETHUSD",1722044976149,1.61244541,3259.6,3259.5,1.086]
["bitfinex","ETHUSD",1722044976349,0.55,3259.6,3259.5,4.15395]
["bitfinex","ETHUSD",1722044976526,0.55,3259.9,3259.5,4.15395]
["bitfinex","ETHUSD",1722044976710,1.06233652,3259.8,3259.5,4.15395]
["bitfinex","ETHUSD",1722044976913,0.55,3259.9,3259.5,4.15395]
["bitfinex","ETHUSD",1722044976914,0.55,3259.7,3259.5,4.15395]
["bitfinex","ETHUSD",1722044977135,0.55,3259.9,3259.5,4.15395]
["bitfinex","ETHUSD",1722044977337,1.06238092,3259.8,3259.5,4.15387]
["bitfinex","ETHUSD",1722044977578,1.61238092,3259.7,3259.5,4.15387]
["bitfinex","ETHUSD",1722044977738,0.55,3259.7,3259.5,4.15387]
["bitfinex","ETHUSD",1722044977938,0.55,3259.9,3259.5,4.15387]
["bitfinex","ETHUSD",1722044978274,1.06235747,3259.8,3259.5,4.15387]
["bitfinex","ETHUSD",1722044978436,1.06235747,3259.7,3259.6,6.13566]
["bitfinex","ETHUSD",1722044978638,0.55,3260.1,3259.7,5.48156]
["bitfinex","ETHUSD",1722044978967,4.12979916,3260.0,3259.7,2.4138]
["bitfinex","ETHUSD",1722044979156,1.61230916,3259.9,3259.7,2.4138]
["bitfinex","ETHUSD",1722044979330,1.06230916,3259.8,3259.7,2.4138]
["bitfinex","ETHUSD",1722044980864,4.91304,3259.4,3259.3,26.89]
["bitfinex","ETHUSD",1722044981175,4.91304,3259.4,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044981176,3.06842,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044981476,4.13114696,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044981631,4.68114696,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044981827,1.61272696,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044982632,4.68114696,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044984234,7.74956696,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044984771,7.74962939,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044984955,8.70908609,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044986974,10.55408609,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044987979,9.4912967,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044988133,10.55410905,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044991085,13.55410905,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044991445,12.4912967,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044991680,13.55413375,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044994749,12.4912967,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044994949,13.55417538,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044996389,15.96337538,3259.0,3258.9,8.06152778]
["bitfinex","ETHUSD",1722044996563,14.11944,3258.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722044996767,14.11944,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722044996768,20.16553466,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722044997093,23.71553466,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722044997288,21.47235913,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722044997850,18.40374913,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722044998160,23.66012868,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722044998365,20.9223803,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722044998585,21.24172313,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722044999093,21.29487748,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722044999391,23.21422091,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722044999559,23.76422634,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722044999766,21.84487748,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045000360,21.51401586,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045000575,23.43362324,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045000774,20.45113718,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045000963,23.43365683,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045001363,21.51424343,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045001597,23.43365683,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045001891,23.76452716,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045002196,23.43365683,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045002569,21.51424343,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045003197,23.43365683,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045003353,21.51424343,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045003773,21.51428353,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045003979,23.43234895,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045004196,21.51428353,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045006453,18.44567353,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045006662,21.1949407,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045006882,18.1263307,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045007094,17.20878735,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045007268,18.27190372,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045009385,15.86270372,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045010503,14.79958735,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045010678,15.86266501,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045011863,16.18375512,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045013576,13.11514512,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045013961,13.11499555,3258.8,3258.7,2.92e-06]
["bitfinex","ETHUSD",1722045014300,13.11499555,3258.8,3258.3,2.2905]
["bitfinex","ETHUSD",1722045014301,4.91399,3258.4,3258.3,2.04050292]
["bitfinex","ETHUSD",1722045014607,9.5269197,3258.4,3258.3,2.04050292]
["bitfinex","ETHUSD",1722045017315,8.46399,3258.4,3258.3,2.04050292]
["bitfinex","ETHUSD",1722045017606,9.52695427,3258.4,3258.3,2.04050292]
["bitfinex","ETHUSD",1722045020723,8.46399,3258.4,3258.3,2.04050292]
["bitfinex","ETHUSD",1722045021017,9.52697072,3258.4,3258.3,2.04050292]
["bitfinex","ETHUSD",1722045022716,3.45798072,3258.4,3258.3,2.04050292]
["bitfinex","ETHUSD",1722045022884,3.45798072,3258.4,3258.3,2.24455321]
["bitfinex","ETHUSD",1722045023415,2.395,3258.4,3258.3,2.24455321]
["bitfinex","ETHUSD",1722045023787,2.395,3258.4,3258.3,5.31363321]
["bitfinex","ETHUSD",1722045023788,0.55,3258.4,3258.3,5.31363321]
["bitfinex","ETHUSD",1722045023975,2.395,3258.6,3258.4,2.4252]
["bitfinex","ETHUSD",1722045034455,2.395,3258.6,3258.4,5.49418]
["bitfinex","ETHUSD",1722045035159,2.395,3258.6,3258.4,3.618398]
["bitfinex","ETHUSD",1722045035490,2.395,3258.6,3258.5,2.3362]
["bitfinex","ETHUSD",1722045036810,2.395,3258.6,3258.5,5.40509]
["bitfinex","ETHUSD",1722045037012,2.395,3258.6,3258.5,2.3362]
["bitfinex","ETHUSD",1722045037501,0.55,3258.6,3258.5,2.3362]
["bitfinex","ETHUSD",1722045037795,0.55,3258.7,3258.5,2.3362]
["bitfinex","ETHUSD",1722045042459,0.55,3258.7,3258.5,5.40507]
["bitfinex","ETHUSD",1722045043359,0.55,3258.7,3258.5,2.3362]
["bitfinex","ETHUSD",1722045046612,0.55,3258.7,3258.5,5.40504]
["bitfinex","ETHUSD",1722045047214,0.55,3258.7,3258.6,3.0688]
["bitfinex","ETHUSD",1722045047992,0.55,3258.7,3258.6,5.3524]
["bitfinex","ETHUSD",1722045049936,0.55,3258.9,3258.7,3.06868]
["bitfinex","ETHUSD",1722045050130,4.845,3259.1,3258.7,3.06868]
["bitfinex","ETHUSD",1722045050131,5.87647084,3259.1,3258.7,3.06868]
["bitfinex","ETHUSD",1722045050342,1.06267646,3259.0,3258.7,3.06868]
["bitfinex","ETHUSD",1722045050505,1.61266011,3258.9,3258.7,3.06868]
["bitfinex","ETHUSD",1722045050712,5.87647084,3259.1,3258.7,3.06868]
["bitfinex","ETHUSD",1722045050923,1.06265815,3259.0,3258.7,3.06868]
["bitfinex","ETHUSD",1722045051124,1.61265815,3258.9,3258.6,5.35239]
["bitfinex","ETHUSD",1722045051324,1.06267108,3258.8,3258.6,5.35239]
["bitfinex","ETHUSD",1722045051541,0.55,3258.9,3258.6,5.35239]
["bitfinex","ETHUSD",1722045051542,0.55,3258.7,3258.6,5.35239]
["bitfinex","ETHUSD",1722045051933,0.55,3259.0,3258.6,5.35239]
["bitfinex","ETHUSD",1722045052240,1.06269976,3258.9,3258.6,5.35239]
["bitfinex","ETHUSD",1722045052449,1.61269976,3258.8,3258.6,5.35239]
["bitfinex","ETHUSD",1722045052635,0.55,3258.7,3258.6,5.35239]
["bitfinex","ETHUSD",1722045052837,0.55,3259.0,3258.6,5.35239]
["bitfinex","ETHUSD",1722045053038,1.06269742,3258.9,3258.7,3.0687]
["bitfinex","ETHUSD",1722045053231,1.61269742,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1722045053437,1.06269742,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1722045053638,1.61269742,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1722045054135,1.61269742,3258.8,3258.6,5.35239]
["bitfinex","ETHUSD",1722045054339,0.55,3258.7,3258.6,5.35239]
["bitfinex","ETHUSD",1722045054851,1.06271434,3258.7,3258.6,2.2836]
["bitfinex","ETHUSD",1722045055015,0.55,3258.7,3258.6,2.2836]
["bitfinex","ETHUSD",1722045055438,1.06271709,3258.7,3258.6,2.2836]
["bitfinex","ETHUSD",1722045055621,1.61271709,3258.7,3258.6,2.2836]
["bitfinex","ETHUSD",1722045055929,0.55,3258.7,3258.6,2.2836]
["bitfinex","ETHUSD",1722045056255,0.55,3259.0,3258.6,2.2836]
["bitfinex","ETHUSD",1722045056418,1.06270051,3258.9,3258.6,2.2836]
["bitfinex","ETHUSD",1722045056623,1.61270051,3258.8,3258.6,2.2836]
["bitfinex","ETHUSD",1722045056820,0.55,3258.8,3258.6,5.35232]
["bitfinex","ETHUSD",1722045057156,0.55,3259.0,3258.6,5.35232]
["bitfinex","ETHUSD",1722045057462,1.06269744,3258.9,3258.6,5.35232]
["bitfinex","ETHUSD",1722045057661,0.55,3258.8,3258.6,2.2836]
["bitfinex","ETHUSD",1722045057954,1.61269744,3258.8,3258.6,2.2836]
["bitfinex","ETHUSD",1722045058158,0.55,3258.8,3258.6,2.2836]
["bitfinex","ETHUSD",1722045058558,0.55,3259.0,3258.6,2.2836]
["bitfinex","ETHUSD",1722045058857,1.06266737,3258.9,3258.6,2.2836]
["bitfinex","ETHUSD",1722045059029,1.61266737,3258.8,3258.6,2.2836]
["bitfinex","ETHUSD",1722045059237,0.55,3258.8,3258.6,2.2836]
["bitfinex","ETHUSD",1722045059443,1.06270553,3258.7,3258.6,2.2836]
["bitfinex","ETHUSD",1722045059769,1.61270553,3258.7,3258.6,2.2836]
["bitfinex","ETHUSD",1722045060870,0.55,3258.7,3258.6,2.2836]
["bitfinex","ETHUSD",1722045061073,1.06271279,3258.7,3258.6,2.2836]
["bitfinex","ETHUSD",1722045061357,1.61271279,3258.7,3258.6,2.2836]
["bitfinex","ETHUSD",1722045063800,0.55,3258.7,3258.6,2.2836]
["bitfinex","ETHUSD",1722045064104,1.0627535,3258.7,3258.6,2.2836]
["bitfinex","ETHUSD",1722045064275,1.6127535,3258.7,3258.6,2.2836]
["bitfinex","ETHUSD",1722045067621,1.61275441,3258.7,3258.6,2.2836]
["bitfinex","ETHUSD",1722045071034,1.61274913,3258.7,3258.6,2.2836]
["bitfinex","ETHUSD",1722045073424,1.61274864,3258.7,3258.6,2.2836]
["bitfinex","ETHUSD",1722045074266,0.55,3258.7,3258.6,2.2836]
["bitfinex","ETHUSD",1722045074558,1.61274802,3258.7,3258.6,2.2836]
["bitfinex","ETHUSD",1722045075622,1.61274802,3258.7,3258.4,2.4718]
["bitfinex","ETHUSD",1722045075830,1.61274802,3258.6,3258.4,2.4718]
["bitfinex","ETHUSD",1722045076040,1.06274802,3258.5,3258.4,2.4718]
["bitfinex","ETHUSD",1722045076439,0.55,3258.6,3258.4,2.4718]
["bitfinex","ETHUSD",1722045076642,0.55,3258.7,3258.4,2.4718]
["bitfinex","ETHUSD",1722045076849,1.06274253,3258.6,3258.4,2.4718]
["bitfinex","ETHUSD",1722045077175,1.06274253,3258.5,3258.4,2.4718]
["bitfinex","ETHUSD",1722045077350,1.06274253,3258.6,3258.4,2.4718]
["bitfinex","ETHUSD",1722045077671,1.06274253,3258.5,3258.4,2.4718]
["bitfinex","ETHUSD",1722045077875,1.06274739,3258.5,3258.4,2.4718]
["bitfinex","ETHUSD",1722045078236,1.06274739,3258.6,3258.4,2.4718]
["bitfinex","ETHUSD",1722045081192,1.06274921,3258.5,3258.4,2.4718]
["bitfinex","ETHUSD",1722045082491,4.13163921,3258.5,3258.2,19.49]
["bitfinex","ETHUSD",1722045082699,3.06908,3258.3,3258.2,19.49]
["bitfinex","ETHUSD",1722045082854,3.06908,3258.3,3258.1,2.499]
["bitfinex","ETHUSD",1722045082855,4.33093051,3258.3,3258.1,2.499]
["bitfinex","ETHUSD",1722045083058,1.81185051,3258.2,3258.1,2.499]
["bitfinex","ETHUSD",1722045083290,4.68191921,3258.2,3258.1,2.499]
["bitfinex","ETHUSD",1722045084593,3.61917,3258.2,3258.1,2.499]
["bitfinex","ETHUSD",1722045084808,4.68210116,3258.2,3258.1,2.499]
["bitfinex","ETHUSD",1722045086716,1.61293116,3258.2,3258.1,2.499]
["bitfinex","ETHUSD",1722045087081,0.55,3258.2,3258.1,2.499]
["bitfinex","ETHUSD",1722045087287,0.55,3258.3,3258.1,2.499]
["bitfinex","ETHUSD",1722045088280,1.06290998,3258.2,3258.1,2.499]
["bitfinex","ETHUSD",1722045088481,0.55,3258.2,3258.1,2.499]
["bitfinex","ETHUSD",1722045088907,0.55,3258.3,3258.1,2.499]
["bitfinex","ETHUSD",1722045089119,3.61892,3258.5,3258.1,2.499]
["bitfinex","ETHUSD",1722045089317,1.06288022,3258.4,3258.1,2.499]
["bitfinex","ETHUSD",1722045089507,0.55,3258.3,3258.2,1.088]
["bitfinex","ETHUSD",1722045089906,0.55,3258.4,3258.2,1.088]
["bitfinex","ETHUSD",1722045090819,3.61899,3258.4,3258.2,1.088]
["bitfinex","ETHUSD",1722045091028,1.06289384,3258.3,3258.2,1.088]
["bitfinex","ETHUSD",1722045091182,1.61289384,3258.3,3258.2,1.088]
["bitfinex","ETHUSD",1722045091579,1.61289384,3258.3,3258.1,2.499]
["bitfinex","ETHUSD",1722045091580,1.61291018,3258.3,3258.1,2.499]
["bitfinex","ETHUSD",1722045091806,0.55,3258.2,3258.1,2.499]
["bitfinex","ETHUSD",1722045092327,4.13209391,3258.2,3258.1,2.499]
["bitfinex","ETHUSD",1722045092489,3.06917,3258.2,3258.1,2.499]
["bitfinex","ETHUSD",1722045092690,3.61917,3258.2,3258.1,2.499]
["bitfinex","ETHUSD",1722045093835,0.55,3258.2,3258.1,2.499]
["bitfinex","ETHUSD",1722045094125,0.55,3258.3,3258.1,2.499]
["bitfinex","ETHUSD",1722045095003,0.55,3258.4,3258.1,2.499]
["bitfinex","ETHUSD",1722045095399,1.06288889,3258.3,3258.1,2.499]
["bitfinex","ETHUSD",1722045095722,0.55,3258.2,3258.1,2.499]
["bitfinex","ETHUSD",1722045095934,0.55,3258.4,3258.1,2.499]
["bitfinex","ETHUSD",1722045096086,1.0628884,3258.3,3258.1,2.499]
["bitfinex","ETHUSD",1722045096406,0.55,3258.2,3258.1,2.499]
["bitfinex","ETHUSD",1722045096619,0.55,3258.4,3258.1,2.499]
["bitfinex","ETHUSD",1722045097001,0.55,3258.4,3258.2,1.088]
["bitfinex","ETHUSD",1722045097199,3.06852,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1722045097424,1.06276651,3258.8,3258.4,4.15698]
["bitfinex","ETHUSD",1722045097628,3.06852,3258.9,3258.4,4.15698]
["bitfinex","ETHUSD",1722045097839,1.0627215,3258.8,3258.4,4.15698]
["bitfinex","ETHUSD",1722045098126,3.06852,3258.9,3258.4,4.15698]
["bitfinex","ETHUSD",1722045098127,1.0627215,3258.7,3258.4,4.15698]
["bitfinex","ETHUSD",1722045098284,3.06852,3258.9,3258.4,4.15698]
["bitfinex","ETHUSD",1722045098484,1.61276582,3258.8,3258.4,4.15698]
["bitfinex","ETHUSD",1722045098685,1.06276582,3258.7,3258.4,4.15698]
["bitfinex","ETHUSD",1722045098929,0.55,3258.6,3258.5,3.06887]
["bitfinex","ETHUSD",1722045099117,0.48147084,3259.1,3258.8,2.4486]
["bitfinex","ETHUSD",1722045099315,1.06265168,3259.0,3258.8,2.4486]
["bitfinex","ETHUSD",1722045099512,0.48147084,3259.1,3258.8,2.4486]
["bitfinex","ETHUSD",1722045099734,0.48147084,3259.1,3258.8,5.51715]
["bitfinex","ETHUSD",1722045100086,0.48147084,3259.1,3258.9,3.06851]
["bitfinex","ETHUSD",1722045100491,0.48147084,3259.1,3258.9,6.13697]
["bitfinex","ETHUSD",1722045100831,3.0,3259.4,3258.9,3.06846]
["bitfinex","ETHUSD",1722045101037,1.06258499,3259.3,3258.8,2.4486]
["bitfinex","ETHUSD",1722045101203,1.06258499,3259.2,3258.8,2.4486]
["bitfinex","ETHUSD",1722045101758,1.0626692,3259.1,3258.8,2.4486]
["bitfinex","ETHUSD",1722045101928,0.55,3259.0,3258.8,2.4486]
["bitfinex","ETHUSD",1722045102134,0.55,3259.2,3258.8,2.4486]
["bitfinex","ETHUSD",1722045102357,0.55,3259.2,3258.8,5.51721]
["bitfinex","ETHUSD",1722045102560,0.55,3259.3,3258.8,5.51721]
["bitfinex","ETHUSD",1722045102721,1.06262412,3259.2,3258.8,5.51721]
["bitfinex","ETHUSD",1722045103053,0.55,3259.1,3258.8,5.51721]
["bitfinex","ETHUSD",1722045103225,0.55,3259.2,3258.8,3.06861]
["bitfinex","ETHUSD",1722045103425,0.55,3259.2,3258.5,3.06881]
["bitfinex","ETHUSD",1722045103426,3.4124799,3259.1,3258.5,3.06881]
["bitfinex","ETHUSD",1722045103639,1.6126799,3259.0,3258.5,4.5627179]
["bitfinex","ETHUSD",1722045103845,0.55,3259.0,3258.5,4.5627179]
["bitfinex","ETHUSD",1722045104355,3.61846,3259.0,3258.3,9.8148]
["bitfinex","ETHUSD",1722045104518,4.91363,3258.8,3258.3,9.8148]
["bitfinex","ETHUSD",1722045104718,3.61876,3258.7,3258.3,9.8148]
["bitfinex","ETHUSD",1722045106275,3.06894,3258.5,3258.3,9.8148]
["bitfinex","ETHUSD",1722045106637,0.55,3258.4,3258.3,9.8148]
["bitfinex","ETHUSD",1722045106834,0.55,3258.4,3258.3,2.4148]
["bitfinex","ETHUSD",1722045111453,0.55,3258.6,3258.3,2.4148]
["bitfinex","ETHUSD",1722045115674,3.6188,3258.6,3258.3,2.4148]
["bitfinex","ETHUSD",1722045116048,1.06286242,3258.5,3258.3,2.4148]
["bitfinex","ETHUSD",1722045116295,0.55,3258.4,3258.3,2.4148]
["bitfinex","ETHUSD",1722045116591,0.55,3258.6,3258.3,2.4148]
["bitfinex","ETHUSD",1722045117112,0.55,3258.6,3258.3,5.48382]
["bitfinex","ETHUSD",1722045117277,0.55,3258.7,3258.3,2.4148]
["bitfinex","ETHUSD",1722045117485,4.845,3259.0,3258.3,2.4148]
["bitfinex","ETHUSD",1722045117486,3.61857,3258.9,3258.4,1.088]
["bitfinex","ETHUSD",1722045117686,1.06274256,3258.8,3258.4,1.088]
["bitfinex","ETHUSD",1722045118011,0.55,3258.7,3258.4,1.088]
["bitfinex","ETHUSD",1722045118672,0.55,3258.8,3258.4,1.088]
["bitfinex","ETHUSD",1722045119763,0.55,3258.9,3258.5,3.06889]
["bitfinex","ETHUSD",1722045120068,1.06275287,3258.8,3258.5,3.06889]
["bitfinex","ETHUSD",1722045120310,0.55,3258.7,3258.5,3.06889]
["bitfinex","ETHUSD",1722045120492,3.55,3258.9,3258.6,3.06879]
["bitfinex","ETHUSD",1722045120810,1.06275224,3258.8,3258.5,3.06883]
["bitfinex","ETHUSD",1722045121018,0.55,3258.7,3258.5,3.06883]
["bitfinex","ETHUSD",1722045121392,0.55,3258.8,3258.5,3.06883]
["bitfinex","ETHUSD",1722045121925,0.55,3258.9,3258.5,3.06883]
["bitfinex","ETHUSD",1722045122426,1.06275146,3258.8,3258.5,3.06883]
["bitfinex","ETHUSD",1722045122729,1.61275146,3258.7,3258.5,3.06883]
["bitfinex","ETHUSD",1722045123038,0.55,3258.7,3258.5,3.06883]
["bitfinex","ETHUSD",1722045123325,0.55,3258.8,3258.7,5.48654]
["bitfinex","ETHUSD",1722045123522,4.91306,3259.4,3258.8,3.06854]
["bitfinex","ETHUSD",1722045123726,4.06259363,3259.3,3258.8,3.06854]
["bitfinex","ETHUSD",1722045124021,1.06259363,3259.2,3258.8,3.06854]
["bitfinex","ETHUSD",1722045124361,0.80244241,3259.5,3259.1,3.06833]
["bitfinex","ETHUSD",1722045124692,1.06253994,3259.4,3259.1,3.06833]
["bitfinex","ETHUSD",1722045124988,0.80244241,3259.5,3259.1,3.06833]
["bitfinex","ETHUSD",1722045125201,1.06253334,3259.4,3259.1,3.06833]
["bitfinex","ETHUSD",1722045125400,0.55,3259.3,3259.1,3.06833]
["bitfinex","ETHUSD",1722045125684,0.55,3259.4,3259.1,3.06827]
["bitfinex","ETHUSD",1722045126411,0.55,3259.4,3259.0,2.4179]
["bitfinex","ETHUSD",1722045126591,1.06259939,3259.3,3259.0,5.48631]
["bitfinex","ETHUSD",1722045126783,1.06259939,3259.2,3259.0,5.48631]
["bitfinex","ETHUSD",1722045126997,0.55,3259.4,3259.0,5.48631]
["bitfinex","ETHUSD",1722045126998,1.06259939,3259.3,3259.0,5.48631]
["bitfinex","ETHUSD",1722045127332,0.55,3259.4,3259.0,5.48631]
["bitfinex","ETHUSD",1722045127493,1.06259961,3259.3,3259.0,5.48631]
["bitfinex","ETHUSD",1722045127698,1.06259961,3259.2,3259.0,5.48631]
["bitfinex","ETHUSD",1722045127894,0.55,3259.4,3259.1,2.4179]
["bitfinex","ETHUSD",1722045128103,1.06261461,3259.3,3259.1,2.4179]
["bitfinex","ETHUSD",1722045128319,0.55,3259.4,3259.1,2.4179]
["bitfinex","ETHUSD",1722045128489,1.06260449,3259.3,3259.1,2.4179]
["bitfinex","ETHUSD",1722045128682,0.55,3259.4,3259.1,5.48617]
["bitfinex","ETHUSD",1722045128888,1.06258181,3259.3,3259.1,5.48617]
["bitfinex","ETHUSD",1722045129097,0.55,3259.4,3259.1,5.48617]
["bitfinex","ETHUSD",1722045129430,1.06260141,3259.3,3259.1,5.48617]
["bitfinex","ETHUSD",1722045129724,0.55,3259.4,3259.1,5.48617]
["bitfinex","ETHUSD",1722045129935,1.06258441,3259.3,3259.1,5.48617]
["bitfinex","ETHUSD",1722045130127,0.55,3259.4,3259.1,5.48617]
["bitfinex","ETHUSD",1722045130432,1.06258407,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1722045130593,1.61258407,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1722045131435,1.61257554,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1722045131943,0.55,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1722045132245,0.55,3259.4,3259.2,3.06823]
["bitfinex","ETHUSD",1722045132544,1.06253428,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1722045133145,1.61253428,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1722045134328,0.55,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1722045134527,0.55,3259.4,3259.2,3.06823]
["bitfinex","ETHUSD",1722045138563,0.55,3259.4,3259.1,2.4179]
["bitfinex","ETHUSD",1722045138916,1.06258256,3259.3,3259.1,2.4179]
["bitfinex","ETHUSD",1722045139229,0.55,3259.4,3259.1,2.4179]
["bitfinex","ETHUSD",1722045139443,1.06258344,3259.3,3259.1,2.4179]
["bitfinex","ETHUSD",1722045139651,0.55,3259.4,3259.1,2.4179]
["bitfinex","ETHUSD",1722045139867,1.06258419,3259.3,3259.1,2.4179]
["bitfinex","ETHUSD",1722045140069,0.55,3259.4,3259.1,5.48622]
["bitfinex","ETHUSD",1722045140269,1.06258429,3259.3,3259.1,5.48622]
["bitfinex","ETHUSD",1722045140575,0.55,3259.4,3259.1,5.48617]
["bitfinex","ETHUSD",1722045140880,3.06826,3259.2,3258.8,2.2684]
["bitfinex","ETHUSD",1722045141083,3.06834,3259.1,3258.6,2.2684]
["bitfinex","ETHUSD",1722045141382,3.61834,3259.1,3258.6,5.3372]
["bitfinex","ETHUSD",1722045141539,1.06272451,3259.0,3258.6,5.3372]
["bitfinex","ETHUSD",1722045141745,1.61272451,3258.9,3258.6,5.3372]
["bitfinex","ETHUSD",1722045141973,6.68674,3259.1,3258.6,5.3372]
["bitfinex","ETHUSD",1722045142173,1.06272386,3259.0,3258.6,5.3372]
["bitfinex","ETHUSD",1722045142473,1.61272386,3258.9,3258.6,2.2684]
["bitfinex","ETHUSD",1722045142642,0.55,3258.9,3258.6,5.33711]
["bitfinex","ETHUSD",1722045142849,0.55,3259.1,3258.7,3.06865]
["bitfinex","ETHUSD",1722045143056,1.06270086,3259.0,3258.7,3.06865]
["bitfinex","ETHUSD",1722045143264,0.55,3258.9,3258.7,3.06865]
["bitfinex","ETHUSD",1722045143466,0.55,3259.1,3258.7,3.06865]
["bitfinex","ETHUSD",1722045143777,1.06269951,3259.0,3258.7,3.06865]
["bitfinex","ETHUSD",1722045143930,0.55,3258.9,3258.7,3.06865]
["bitfinex","ETHUSD",1722045144131,0.55,3259.1,3258.7,3.06865]
["bitfinex","ETHUSD",1722045144344,1.062698,3259.0,3258.7,3.06865]
["bitfinex","ETHUSD",1722045144540,0.55,3258.9,3258.7,3.06865]
["bitfinex","ETHUSD",1722045144964,0.55,3259.1,3258.7,3.06865]
["bitfinex","ETHUSD",1722045145173,1.06270787,3259.0,3258.7,3.06865]
["bitfinex","ETHUSD",1722045145366,1.61270787,3258.9,3258.7,3.06865]
["bitfinex","ETHUSD",1722045145551,0.55,3259.1,3258.7,3.06865]
["bitfinex","ETHUSD",1722045145753,1.06268664,3259.0,3258.7,3.06865]
["bitfinex","ETHUSD",1722045145968,0.55,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1722045146172,0.55,3259.1,3258.7,3.06865]
["bitfinex","ETHUSD",1722045146375,1.06267455,3259.0,3258.7,3.06865]
["bitfinex","ETHUSD",1722045146546,0.55,3259.1,3258.7,3.06865]
["bitfinex","ETHUSD",1722045146750,0.55,3258.9,3258.7,3.06865]
["bitfinex","ETHUSD",1722045147290,0.55,3259.1,3258.7,3.06865]
["bitfinex","ETHUSD",1722045147447,1.06268726,3259.0,3258.7,3.06865]
["bitfinex","ETHUSD",1722045147647,1.61268726,3258.9,3258.7,3.06865]
["bitfinex","ETHUSD",1722045147867,0.55,3258.9,3258.7,3.06865]
["bitfinex","ETHUSD",1722045148067,0.55,3259.1,3258.7,3.06865]
["bitfinex","ETHUSD",1722045148276,1.06269274,3259.0,3258.7,3.06865]
["bitfinex","ETHUSD",1722045148461,1.61269274,3258.9,3258.7,3.06865]
["bitfinex","ETHUSD",1722045148651,0.55,3258.8,3258.7,3.06865]
["bitfinex","ETHUSD",1722045148854,0.55,3259.1,3258.7,3.06865]
["bitfinex","ETHUSD",1722045149048,1.06266161,3259.0,3258.7,3.06865]
["bitfinex","ETHUSD",1722045149248,1.61266161,3258.9,3258.7,3.06865]
["bitfinex","ETHUSD",1722045149469,3.61833,3259.1,3258.6,5.33719]
["bitfinex","ETHUSD",1722045149760,1.06270164,3259.0,3258.6,5.33719]
["bitfinex","ETHUSD",1722045149951,1.61270164,3258.9,3258.6,5.33719]
["bitfinex","ETHUSD",1722045150151,0.55,3258.8,3258.6,5.33719]
["bitfinex","ETHUSD",1722045150377,3.61833,3259.1,3258.6,5.33719]
["bitfinex","ETHUSD",1722045150563,1.06268241,3259.0,3258.6,5.33719]
["bitfinex","ETHUSD",1722045150746,1.61268241,3258.9,3258.6,5.33719]
["bitfinex","ETHUSD",1722045150973,3.61833,3259.1,3258.7,3.06869]
["bitfinex","ETHUSD",1722045150974,0.55,3259.1,3258.7,3.06869]
["bitfinex","ETHUSD",1722045151294,1.06270048,3259.0,3258.7,3.06869]
["bitfinex","ETHUSD",1722045151480,0.55,3259.1,3258.7,3.06869]
["bitfinex","ETHUSD",1722045151481,0.55,3258.9,3258.7,3.06869]
["bitfinex","ETHUSD",1722045151679,1.06268729,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1722045152004,0.55,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1722045152310,1.61268729,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1722045154902,0.55,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1722045155106,1.61265328,3259.1,3258.8,3.06861]
["bitfinex","ETHUSD",1722045155276,1.06265328,3259.0,3258.8,3.06861]
["bitfinex","ETHUSD",1722045155619,0.55,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1722045155775,0.55,3258.9,3258.8,5.49871]
["bitfinex","ETHUSD",1722045156111,1.61265328,3258.9,3258.8,5.49871]
["bitfinex","ETHUSD",1722045156906,1.61265328,3258.9,3258.8,6.03363298]
["bitfinex","ETHUSD",1722045157108,0.55,3258.9,3258.8,6.03363298]
["bitfinex","ETHUSD",1722045157293,0.55,3259.2,3258.9,3.06847]
["bitfinex","ETHUSD",1722045157607,1.06263364,3259.1,3258.9,3.06847]
["bitfinex","ETHUSD",1722045157817,1.61263364,3259.0,3258.9,3.06847]
["bitfinex","ETHUSD",1722045158013,1.06263364,3259.0,3258.9,3.06847]
["bitfinex","ETHUSD",1722045158179,0.55,3259.0,3258.9,3.06847]
["bitfinex","ETHUSD",1722045158604,1.61263726,3259.2,3258.9,3.06847]
["bitfinex","ETHUSD",1722045158912,1.06263726,3259.1,3258.9,3.06847]
["bitfinex","ETHUSD",1722045159085,0.55,3259.0,3258.9,3.06847]
["bitfinex","ETHUSD",1722045159284,1.61263726,3259.0,3258.9,3.06847]
["bitfinex","ETHUSD",1722045159912,1.61263651,3259.0,3258.9,3.06847]
["bitfinex","ETHUSD",1722045161831,0.55,3259.0,3258.9,3.06847]
["bitfinex","ETHUSD",1722045162022,3.0,3259.3,3258.9,3.06847]
["bitfinex","ETHUSD",1722045162023,1.61263676,3259.2,3258.9,3.06847]
["bitfinex","ETHUSD",1722045162221,1.06263676,3259.1,3258.9,3.06847]
["bitfinex","ETHUSD",1722045162385,1.61263676,3259.0,3258.9,3.06847]
["bitfinex","ETHUSD",1722045164920,1.06263676,3259.0,3258.9,3.06847]
["bitfinex","ETHUSD",1722045165086,1.06263676,3259.0,3258.9,3.925187]
["bitfinex","ETHUSD",1722045165284,1.06259912,3259.0,3258.9,3.925187]
["bitfinex","ETHUSD",1722045166736,3.3210136,3259.5,3258.9,3.925187]
["bitfinex","ETHUSD",1722045167031,1.81338524,3259.4,3258.9,3.06847]
["bitfinex","ETHUSD",1722045167325,1.26338524,3259.3,3258.9,3.06847]
["bitfinex","ETHUSD",1722045167626,1.61255529,3259.2,3259.0,3.06842]
["bitfinex","ETHUSD",1722045167823,0.55,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1722045168011,0.55,3259.2,3259.0,3.06842]
["bitfinex","ETHUSD",1722045168325,1.06255748,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1722045168501,0.55,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1722045168705,1.61258842,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1722045170029,1.61258842,3259.1,3258.9,3.06851]
["bitfinex","ETHUSD",1722045170224,1.06258842,3259.0,3258.8,2.4301]
["bitfinex","ETHUSD",1722045171113,0.55,3258.9,3258.8,2.4301]
["bitfinex","ETHUSD",1722045171313,1.61258842,3258.9,3258.8,2.4301]
["bitfinex","ETHUSD",1722045172028,1.61269674,3258.9,3258.8,2.4301]
["bitfinex","ETHUSD",1722045175431,0.55,3258.9,3258.8,2.4301]
["bitfinex","ETHUSD",1722045175630,1.61268326,3259.0,3258.8,2.4301]
["bitfinex","ETHUSD",1722045175933,1.06268326,3258.9,3258.8,2.4301]
["bitfinex","ETHUSD",1722045176128,1.61268326,3258.9,3258.8,2.4301]
["bitfinex","ETHUSD",1722045178199,1.81254252,3258.9,3258.8,2.4301]
["bitfinex","ETHUSD",1722045178741,0.74985926,3258.9,3258.8,2.4301]
["bitfinex","ETHUSD",1722045178908,1.81257896,3258.9,3258.8,2.4301]
["bitfinex","ETHUSD",1722045181299,0.74985926,3258.9,3258.8,2.4301]
["bitfinex","ETHUSD",1722045181800,1.81258143,3258.9,3258.8,2.4301]
["bitfinex","ETHUSD",1722045184443,1.81258143,3258.9,3258.6,5.37388]
["bitfinex","ETHUSD",1722045184667,1.61272217,3258.9,3258.6,5.37388]
["bitfinex","ETHUSD",1722045184954,1.06272962,3258.8,3258.6,5.37388]
["bitfinex","ETHUSD",1722045185254,1.06272962,3258.7,3258.6,5.37388]
["bitfinex","ETHUSD",1722045185410,1.06272962,3258.8,3258.6,6.218151]
["bitfinex","ETHUSD",1722045185613,1.06272962,3258.7,3258.6,6.218151]
["bitfinex","ETHUSD",1722045186350,1.06272962,3258.7,3258.6,9.286951]
["bitfinex","ETHUSD",1722045186526,3.06814,3259.3,3258.8,3.06856]
["bitfinex","ETHUSD",1722045186721,3.06814,3259.3,3258.8,6.13711]
["bitfinex","ETHUSD",1722045186722,2.14368846,3259.2,3258.8,6.13711]
["bitfinex","ETHUSD",1722045186922,1.26286561,3259.1,3258.8,6.13711]
["bitfinex","ETHUSD",1722045187140,1.26286561,3259.0,3258.8,6.13711]
["bitfinex","ETHUSD",1722045187343,1.06265867,3258.9,3258.8,3.06855]
["bitfinex","ETHUSD",1722045187564,1.06265867,3258.9,3258.8,3.6903421]
["bitfinex","ETHUSD",1722045188069,1.06264308,3258.9,3258.8,3.6903421]
["bitfinex","ETHUSD",1722045190337,0.55,3259.2,3258.9,3.06848]
["bitfinex","ETHUSD",1722045190531,1.26323647,3259.1,3258.9,3.06848]
["bitfinex","ETHUSD",1722045190731,0.55,3259.3,3258.9,3.06848]
["bitfinex","ETHUSD",1722045190732,1.06259807,3259.0,3258.9,3.06848]
["bitfinex","ETHUSD",1722045191251,1.06260004,3259.0,3258.9,3.06848]
["bitfinex","ETHUSD",1722045191443,1.06259342,3259.0,3258.9,3.06848]
["bitfinex","ETHUSD",1722045194951,0.55,3259.3,3259.1,2.435]
["bitfinex","ETHUSD",1722045195285,0.55,3259.3,3259.1,5.50332]
["bitfinex","ETHUSD",1722045195473,1.06249893,3259.2,3259.1,5.50332]
["bitfinex","ETHUSD",1722045198465,1.06253821,3259.2,3259.1,5.50332]
["bitfinex","ETHUSD",1722045198841,0.55,3259.4,3259.1,5.50332]
["bitfinex","ETHUSD",1722045199041,1.06252832,3259.3,3259.1,5.50332]
["bitfinex","ETHUSD",1722045199287,1.06252832,3259.2,3259.1,2.435]
["bitfinex","ETHUSD",1722045199610,1.06252832,3259.3,3259.1,2.435]
["bitfinex","ETHUSD",1722045199765,1.06252832,3259.2,3259.1,2.435]
["bitfinex","ETHUSD",1722045199967,1.06252832,3259.3,3259.1,2.435]
["bitfinex","ETHUSD",1722045204101,1.06252832,3259.3,3259.1,5.50333]
["bitfinex","ETHUSD",1722045205212,0.55,3259.4,3259.1,5.50333]
["bitfinex","ETHUSD",1722045205463,1.06253954,3259.3,3259.1,5.50333]
["bitfinex","ETHUSD",1722045205767,0.55,3259.4,3259.1,5.50333]
["bitfinex","ETHUSD",1722045205979,1.06253954,3259.3,3259.1,5.50333]
["bitfinex","ETHUSD",1722045206175,1.06253954,3259.2,3259.1,5.50333]
["bitfinex","ETHUSD",1722045206376,1.06253954,3259.3,3259.1,5.50333]
["bitfinex","ETHUSD",1722045206605,0.55,3259.4,3259.1,5.50333]
["bitfinex","ETHUSD",1722045206768,1.06253964,3259.3,3259.1,5.50333]
["bitfinex","ETHUSD",1722045207110,0.55,3259.4,3259.1,5.50333]
["bitfinex","ETHUSD",1722045207313,1.06253698,3259.3,3259.1,5.50333]
["bitfinex","ETHUSD",1722045207618,0.55,3259.4,3259.1,5.50333]
["bitfinex","ETHUSD",1722045207909,1.06253314,3259.3,3259.1,5.50333]
["bitfinex","ETHUSD",1722045208069,0.55,3259.4,3259.1,5.50333]
["bitfinex","ETHUSD",1722045208271,1.06253748,3259.3,3259.1,5.50333]
["bitfinex","ETHUSD",1722045208499,0.55,3259.4,3259.1,5.50333]
["bitfinex","ETHUSD",1722045208770,1.06254348,3259.3,3259.1,5.50333]
["bitfinex","ETHUSD",1722045208999,0.55,3259.4,3259.1,5.50333]
["bitfinex","ETHUSD",1722045209197,1.0625493,3259.3,3259.1,5.50333]
["bitfinex","ETHUSD",1722045209516,0.55,3259.4,3259.1,5.50333]
["bitfinex","ETHUSD",1722045209813,1.06253306,3259.3,3259.1,5.50333]
["bitfinex","ETHUSD",1722045209997,0.55,3259.4,3259.1,5.50333]
["bitfinex","ETHUSD",1722045210312,1.06253049,3259.3,3259.1,5.50327]
["bitfinex","ETHUSD",1722045210481,0.55,3259.4,3259.1,6.053597]
["bitfinex","ETHUSD",1722045211429,0.3210136,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1722045211625,1.06247038,3259.5,3259.3,3.06811]
["bitfinex","ETHUSD",1722045211787,3.06768,3259.8,3259.3,3.06811]
["bitfinex","ETHUSD",1722045212126,0.75174703,3259.7,3259.3,3.06811]
["bitfinex","ETHUSD",1722045212356,1.61247383,3259.7,3259.3,3.06808]
["bitfinex","ETHUSD",1722045212519,1.06247383,3259.6,3259.3,6.13616]
["bitfinex","ETHUSD",1722045212722,1.06247383,3259.5,3259.3,3.06808]
["bitfinex","ETHUSD",1722045212924,0.55,3259.7,3259.3,3.06808]
["bitfinex","ETHUSD",1722045213133,1.06246781,3259.6,3259.3,3.06808]
["bitfinex","ETHUSD",1722045213345,1.06246781,3259.5,3259.3,3.06808]
["bitfinex","ETHUSD",1722045213638,0.55,3259.7,3259.3,3.06808]
["bitfinex","ETHUSD",1722045213809,1.06246777,3259.6,3259.3,3.06808]
["bitfinex","ETHUSD",1722045214005,1.06246777,3259.5,3259.3,3.06808]
["bitfinex","ETHUSD",1722045214310,0.55,3259.7,3259.3,3.06808]
["bitfinex","ETHUSD",1722045214509,1.06246777,3259.6,3259.3,3.06808]
["bitfinex","ETHUSD",1722045214755,1.06246777,3259.5,3259.3,3.06808]
["bitfinex","ETHUSD",1722045215125,0.55,3259.7,3259.3,6.13617]
["bitfinex","ETHUSD",1722045215351,1.06246819,3259.6,3259.3,6.13617]
["bitfinex","ETHUSD",1722045215547,0.55,3259.7,3259.4,3.06804]
["bitfinex","ETHUSD",1722045215861,1.06247395,3259.6,3259.4,3.06804]
["bitfinex","ETHUSD",1722045216158,1.06247395,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1722045216851,1.06247395,3259.5,3259.4,5.55984]
["bitfinex","ETHUSD",1722045219072,1.06245331,3259.5,3259.4,5.55984]
["bitfinex","ETHUSD",1722045219372,1.06245333,3259.7,3259.4,5.55984]
["bitfinex","ETHUSD",1722045219570,0.55,3259.6,3259.4,5.55984]
["bitfinex","ETHUSD",1722045219775,1.06245333,3259.5,3259.4,5.55984]
["bitfinex","ETHUSD",1722045225888,0.55,3259.6,3259.4,5.55984]
["bitfinex","ETHUSD",1722045226040,1.06246183,3259.5,3259.4,5.55984]
["bitfinex","ETHUSD",1722045226442,0.55,3259.8,3259.4,5.55984]
["bitfinex","ETHUSD",1722045226679,1.06245645,3259.7,3259.4,5.55984]
["bitfinex","ETHUSD",1722045226981,1.06245645,3259.6,3259.4,5.55984]
["bitfinex","ETHUSD",1722045227283,1.06245645,3259.5,3259.4,5.55984]
["bitfinex","ETHUSD",1722045227579,1.06245645,3259.5,3259.4,6.422632]
["bitfinex","ETHUSD",1722045229238,1.06244411,3259.5,3259.4,6.422632]
["bitfinex","ETHUSD",1722045229485,1.06246288,3259.5,3259.4,5.55984]
["bitfinex","ETHUSD",1722045232685,0.87094851,3259.8,3259.4,5.55984]
["bitfinex","ETHUSD",1722045232881,1.06246577,3259.5,3259.4,5.55984]
["bitfinex","ETHUSD",1722045233053,1.61245923,3259.5,3259.1,5.51413]
["bitfinex","ETHUSD",1722045233261,1.06245923,3259.4,3259.1,5.51407]
["bitfinex","ETHUSD",1722045233480,0.55,3259.3,3259.1,5.51407]
["bitfinex","ETHUSD",1722045233791,1.06245923,3259.2,3259.1,7.117322]
["bitfinex","ETHUSD",1722045233961,0.55,3259.3,3259.1,7.117322]
["bitfinex","ETHUSD",1722045234162,1.06251619,3259.2,3259.1,7.117322]
["bitfinex","ETHUSD",1722045234389,1.06251619,3259.2,3259.1,5.51407]
["bitfinex","ETHUSD",1722045234690,1.06251372,3259.2,3259.1,5.51407]
["bitfinex","ETHUSD",1722045234890,0.55,3259.5,3259.1,5.51407]
["bitfinex","ETHUSD",1722045235075,1.06251478,3259.4,3259.1,5.51407]
["bitfinex","ETHUSD",1722045235398,1.61251478,3259.3,3259.1,8.58235]
["bitfinex","ETHUSD",1722045235681,0.55,3259.5,3259.2,6.376565]
["bitfinex","ETHUSD",1722045235889,1.06250532,3259.4,3259.3,3.0681]
["bitfinex","ETHUSD",1722045236041,0.55,3259.7,3259.3,3.0681]
["bitfinex","ETHUSD",1722045236240,1.06249896,3259.4,3259.3,3.0681]
["bitfinex","ETHUSD",1722045236443,1.06249896,3259.4,3259.3,4.0125705]
["bitfinex","ETHUSD",1722045238863,1.26382962,3259.4,3259.3,0.9444705]
["bitfinex","ETHUSD",1722045239120,1.26382962,3259.4,3259.2,2.4501]
["bitfinex","ETHUSD",1722045239264,1.06249896,3259.3,3259.2,5.51832]
["bitfinex","ETHUSD",1722045239467,1.06249896,3259.6,3259.2,5.51832]
["bitfinex","ETHUSD",1722045239699,0.7511827,3259.5,3259.2,6.376979]
["bitfinex","ETHUSD",1722045239909,1.26368166,3259.4,3259.2,6.376979]
["bitfinex","ETHUSD",1722045240069,1.06249896,3259.3,3259.2,6.376979]
["bitfinex","ETHUSD",1722045240814,1.06249896,3259.4,3259.2,6.376979]
["bitfinex","ETHUSD",1722045240967,1.06249896,3259.3,3259.2,6.376979]
["bitfinex","ETHUSD",1722045241481,1.06249896,3259.4,3259.2,6.376979]
["bitfinex","ETHUSD",1722045241668,1.06249896,3259.3,3259.2,6.376979]
["bitfinex","ETHUSD",1722045241865,1.06249896,3259.4,3259.2,6.376979]
["bitfinex","ETHUSD",1722045242066,0.55,3259.5,3259.2,6.376979]
["bitfinex","ETHUSD",1722045242067,1.26402385,3259.3,3259.2,6.376979]
["bitfinex","ETHUSD",1722045242509,1.06254807,3259.3,3259.2,6.376979]
["bitfinex","ETHUSD",1722045243311,1.81393312,3259.3,3258.9,9.7977]
["bitfinex","ETHUSD",1722045243642,1.06254807,3259.2,3259.0,3.06841]
["bitfinex","ETHUSD",1722045243800,1.06254807,3259.4,3259.0,3.06841]
["bitfinex","ETHUSD",1722045244000,0.75124505,3259.3,3259.0,3.06841]
["bitfinex","ETHUSD",1722045244312,1.26379799,3259.2,3259.0,3.06841]
["bitfinex","ETHUSD",1722045244508,1.06254807,3259.1,3259.0,3.06841]
["bitfinex","ETHUSD",1722045244727,1.06254807,3259.2,3259.0,3.06841]
["bitfinex","ETHUSD",1722045244894,1.06254807,3259.1,3259.0,3.06841]
["bitfinex","ETHUSD",1722045245424,0.55,3259.3,3259.0,3.06841]
["bitfinex","ETHUSD",1722045245629,1.06257613,3259.2,3259.0,3.06841]
["bitfinex","ETHUSD",1722045245783,1.06257613,3259.3,3259.0,3.06841]
["bitfinex","ETHUSD",1722045248704,0.55,3259.4,3259.0,3.06841]
["bitfinex","ETHUSD",1722045248899,1.26383524,3259.3,3259.0,3.06841]
["bitfinex","ETHUSD",1722045249189,1.06258181,3259.2,3259.0,3.06841]
["bitfinex","ETHUSD",1722045249389,1.06258181,3259.1,3259.0,3.06841]
["bitfinex","ETHUSD",1722045251134,0.55,3259.4,3259.0,3.06841]
["bitfinex","ETHUSD",1722045251294,3.06786,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1722045251295,1.26389755,3259.3,3259.0,3.06841]
["bitfinex","ETHUSD",1722045251495,1.06256639,3259.2,3259.0,3.06841]
["bitfinex","ETHUSD",1722045251695,1.06256639,3259.1,3259.0,3.06841]
["bitfinex","ETHUSD",1722045251910,1.06256639,3259.4,3259.0,3.91112933]
["bitfinex","ETHUSD",1722045252141,0.75129892,3259.3,3259.0,3.06266733]
["bitfinex","ETHUSD",1722045252435,0.55,3259.3,3259.0,3.06266733]
["bitfinex","ETHUSD",1722045252641,1.06257501,3259.2,3259.0,3.06266733]
["bitfinex","ETHUSD",1722045252814,1.06257501,3259.1,3259.0,3.06266733]
["bitfinex","ETHUSD",1722045253338,0.55,3259.4,3259.1,3.06827]
["bitfinex","ETHUSD",1722045253543,1.26391365,3259.3,3259.1,3.06827]
["bitfinex","ETHUSD",1722045253710,1.06256479,3259.2,3259.1,3.06827]
["bitfinex","ETHUSD",1722045253911,1.06256479,3259.4,3259.1,3.06827]
["bitfinex","ETHUSD",1722045254118,1.61256479,3259.3,3259.1,3.06827]
["bitfinex","ETHUSD",1722045254314,1.06256479,3259.2,3259.1,3.06827]
["bitfinex","ETHUSD",1722045255599,1.06255697,3259.2,3259.1,3.06827]
["bitfinex","ETHUSD",1722045258063,1.06255697,3259.2,3258.9,2.3477]
["bitfinex","ETHUSD",1722045258364,1.06255697,3259.1,3258.9,2.3477]
["bitfinex","ETHUSD",1722045258566,0.55,3259.1,3258.9,2.3477]
["bitfinex","ETHUSD",1722045258742,1.06255697,3259.0,3258.9,2.3477]
["bitfinex","ETHUSD",1722045259073,3.6182,3259.3,3258.9,2.3477]
["bitfinex","ETHUSD",1722045259240,1.06261814,3259.0,3258.9,2.3477]
["bitfinex","ETHUSD",1722045259437,1.06261814,3259.0,3258.9,5.4162]
["bitfinex","ETHUSD",1722045261347,0.55,3259.3,3259.0,3.06842]
["bitfinex","ETHUSD",1722045261664,1.06256918,3259.2,3259.0,3.06842]
["bitfinex","ETHUSD",1722045261844,1.61256918,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1722045262349,0.55,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1722045262554,1.06256864,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1722045262798,1.61256864,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1722045265703,0.55,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1722045265995,1.06258684,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1722045266199,1.61258684,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1722045269296,1.61261631,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1722045272717,1.61261718,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1722045272884,1.61261718,3259.1,3258.9,5.41621]
["bitfinex","ETHUSD",1722045273089,1.06261718,3259.0,3258.9,5.41621]
["bitfinex","ETHUSD",1722045275082,0.55,3259.1,3258.9,5.41621]
["bitfinex","ETHUSD",1722045275284,1.06264467,3259.0,3258.9,5.41621]
["bitfinex","ETHUSD",1722045276034,1.06264195,3259.0,3258.9,5.41621]
["bitfinex","ETHUSD",1722045276617,1.06264195,3259.0,3258.9,2.3477]
["bitfinex","ETHUSD",1722045276822,4.33169933,3259.0,3258.5,3.06889]
["bitfinex","ETHUSD",1722045277120,1.81322933,3258.9,3258.5,3.06883]
["bitfinex","ETHUSD",1722045277337,1.06264195,3258.8,3258.5,3.06883]
["bitfinex","ETHUSD",1722045277690,1.06264195,3258.8,3258.4,9.7823]
["bitfinex","ETHUSD",1722045277691,3.81835061,3258.7,3258.4,7.45]
["bitfinex","ETHUSD",1722045277999,3.81835061,3258.7,3258.0,0.0031]
["bitfinex","ETHUSD",1722045278000,6.50788017,3258.6,3258.0,0.0031]
["bitfinex","ETHUSD",1722045278199,3.069,3258.4,3258.0,0.0031]
["bitfinex","ETHUSD",1722045278410,1.26152799,3258.3,3258.0,0.0031]
["bitfinex","ETHUSD",1722045278697,1.06264195,3258.2,3258.0,0.0031]
["bitfinex","ETHUSD",1722045278890,0.55,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045279283,1.61297072,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045279591,1.6129594,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045280291,0.55,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045280601,4.91527,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045280813,5.97824362,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045280986,6.72618228,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045281186,6.52824362,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045282125,9.59751362,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045282466,8.53454,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045282752,6.5283657,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045283638,11.8527357,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045283851,15.04985156,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045284161,14.8527357,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045285148,9.5283657,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045285515,8.46527,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045286433,3.0,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045286615,1.846,3258.3,3258.0,0.0031]
["bitfinex","ETHUSD",1722045287038,4.846,3258.3,3258.0,0.0031]
["bitfinex","ETHUSD",1722045287976,0.55,3258.2,3258.0,0.0031]
["bitfinex","ETHUSD",1722045289185,3.0,3258.5,3258.1,2.387]
["bitfinex","ETHUSD",1722045289338,1.89913799,3258.7,3258.1,2.387]
["bitfinex","ETHUSD",1722045289793,1.89913799,3258.7,3258.3,5.45603]
["bitfinex","ETHUSD",1722045289954,1.89913799,3258.7,3258.6,3.0688]
["bitfinex","ETHUSD",1722045289955,0.05313799,3258.7,3258.6,3.0688]
["bitfinex","ETHUSD",1722045290156,1.846,3259.2,3258.7,2.387]
["bitfinex","ETHUSD",1722045290563,4.91434,3259.1,3258.7,2.387]
["bitfinex","ETHUSD",1722045290994,1.846,3259.1,3258.7,5.4557]
["bitfinex","ETHUSD",1722045291162,4.91421,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1722045291757,1.846,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1722045292040,0.53454688,3259.4,3258.8,3.06853]
["bitfinex","ETHUSD",1722045292041,0.48141788,3259.4,3258.8,3.06853]
["bitfinex","ETHUSD",1722045292241,3.54947788,3259.4,3258.8,3.06853]
["bitfinex","ETHUSD",1722045292441,0.48141788,3259.4,3258.8,3.06853]
["bitfinex","ETHUSD",1722045292641,3.06829,3259.2,3258.7,2.387]
["bitfinex","ETHUSD",1722045292876,3.06817,3259.3,3258.7,5.45569]
["bitfinex","ETHUSD",1722045293173,3.06824,3259.2,3258.7,2.387]
["bitfinex","ETHUSD",1722045293378,0.55,3259.1,3258.7,2.82036398]
["bitfinex","ETHUSD",1722045293742,0.55,3259.1,3258.7,5.88906398]
["bitfinex","ETHUSD",1722045293948,0.55,3259.1,3258.7,2.82036398]
["bitfinex","ETHUSD",1722045295845,0.55,3259.1,3258.7,5.88906398]
["bitfinex","ETHUSD",1722045298641,0.55,3259.1,3258.8,3.06861]
["bitfinex","ETHUSD",1722045298851,3.55,3259.3,3258.8,3.9643794]
["bitfinex","ETHUSD",1722045299348,6.6182,3259.3,3258.8,0.8957694]
["bitfinex","ETHUSD",1722045300085,1.06271214,3259.2,3258.8,0.8957694]
["bitfinex","ETHUSD",1722045300283,0.55,3259.1,3258.8,0.8957694]
["bitfinex","ETHUSD",1722045300475,6.6182,3259.3,3258.8,0.8957694]
["bitfinex","ETHUSD",1722045300784,3.55,3259.3,3258.9,3.0685]
["bitfinex","ETHUSD",1722045301081,3.55,3259.3,3258.9,0.63512694]
["bitfinex","ETHUSD",1722045301645,6.61814,3259.3,3258.9,0.63512694]
["bitfinex","ETHUSD",1722045302487,6.61814,3259.3,3258.8,3.9643694]
["bitfinex","ETHUSD",1722045305792,3.55,3259.3,3258.8,3.9643194]
["bitfinex","ETHUSD",1722045306019,3.55,3259.3,3258.9,3.06851]
["bitfinex","ETHUSD",1722045306504,3.55,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1722045306661,6.61815,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1722045307066,6.61815,3259.3,3258.8,6.13715]
["bitfinex","ETHUSD",1722045307267,3.55,3259.3,3258.9,3.06846]
["bitfinex","ETHUSD",1722045307517,0.55,3259.3,3258.9,3.06846]
["bitfinex","ETHUSD",1722045308071,0.55,3259.3,3259.0,3.06842]
["bitfinex","ETHUSD",1722045308495,0.55,3259.3,3259.1,2.4096]
["bitfinex","ETHUSD",1722045312525,0.55,3259.3,3259.1,5.47787]
["bitfinex","ETHUSD",1722045312815,3.55,3259.3,3259.1,5.47787]
["bitfinex","ETHUSD",1722045313017,0.55,3259.3,3259.1,5.47787]
["bitfinex","ETHUSD",1722045313215,1.89912438,3259.7,3259.1,5.47787]
["bitfinex","ETHUSD",1722045313216,0.55,3259.5,3259.1,5.47787]
["bitfinex","ETHUSD",1722045313377,0.55,3259.6,3259.1,5.47787]
["bitfinex","ETHUSD",1722045313580,1.06255099,3259.5,3259.1,5.47787]
["bitfinex","ETHUSD",1722045313825,0.55,3259.4,3259.1,5.47787]
["bitfinex","ETHUSD",1722045314033,6.61786,3259.6,3259.1,5.47787]
["bitfinex","ETHUSD",1722045314233,1.06255287,3259.5,3259.1,5.47787]
["bitfinex","ETHUSD",1722045314529,1.61255287,3259.4,3259.1,5.47787]
["bitfinex","ETHUSD",1722045314732,1.06259213,3259.3,3259.1,5.47787]
["bitfinex","ETHUSD",1722045315020,0.55,3259.4,3259.1,5.47787]
["bitfinex","ETHUSD",1722045315226,0.55,3259.5,3259.1,5.47787]
["bitfinex","ETHUSD",1722045315419,1.06256936,3259.3,3259.1,5.47787]
["bitfinex","ETHUSD",1722045315714,0.55,3259.5,3259.1,5.47787]
["bitfinex","ETHUSD",1722045315917,1.06257456,3259.4,3259.1,5.47787]
["bitfinex","ETHUSD",1722045316119,1.06257456,3259.3,3259.1,5.47787]
["bitfinex","ETHUSD",1722045316275,1.06257456,3259.4,3259.1,5.47787]
["bitfinex","ETHUSD",1722045316810,1.06257456,3259.4,3259.1,2.4096]
["bitfinex","ETHUSD",1722045317120,4.06257456,3259.4,3259.1,2.4096]
["bitfinex","ETHUSD",1722045317330,1.06257456,3259.3,3259.1,2.4096]
["bitfinex","ETHUSD",1722045318622,1.06259981,3259.2,3259.1,2.4096]
["bitfinex","ETHUSD",1722045321934,3.0,3259.4,3259.1,2.4096]
["bitfinex","ETHUSD",1722045322118,1.06256588,3259.2,3259.1,2.4096]
["bitfinex","ETHUSD",1722045322497,1.06256588,3259.3,3259.1,2.4096]
["bitfinex","ETHUSD",1722045322705,1.06256588,3259.2,3259.1,2.4096]
["bitfinex","ETHUSD",1722045323391,1.06256588,3259.3,3259.1,2.4096]
["bitfinex","ETHUSD",1722045325290,3.0,3259.4,3259.1,2.4096]
["bitfinex","ETHUSD",1722045325491,1.06258314,3259.3,3259.1,2.4096]
["bitfinex","ETHUSD",1722045325831,1.06258314,3259.2,3259.1,2.4096]
["bitfinex","ETHUSD",1722045328817,1.06260153,3259.2,3259.1,2.4096]
["bitfinex","ETHUSD",1722045329536,1.06260867,3259.2,3259.1,2.4096]
["bitfinex","ETHUSD",1722045331447,4.13083867,3259.2,3259.1,2.4096]
["bitfinex","ETHUSD",1722045331935,1.06260867,3259.2,3259.1,2.4096]
["bitfinex","ETHUSD",1722045332232,3.06815,3259.3,3259.1,2.4096]
["bitfinex","ETHUSD",1722045332529,1.06267316,3259.2,3259.1,2.4096]
["bitfinex","ETHUSD",1722045333110,1.26329983,3259.2,3259.1,2.4096]
["bitfinex","ETHUSD",1722045334534,1.26329983,3259.2,3258.8,3.0686]
["bitfinex","ETHUSD",1722045334833,1.26333181,3259.1,3258.8,5.5258]
["bitfinex","ETHUSD",1722045335045,1.06267316,3259.0,3258.8,5.5258]
["bitfinex","ETHUSD",1722045335336,1.06267316,3258.9,3258.8,5.5258]
["bitfinex","ETHUSD",1722045335546,3.06815,3259.3,3258.8,5.5258]
["bitfinex","ETHUSD",1722045335697,1.26324622,3259.2,3258.8,5.5258]
["bitfinex","ETHUSD",1722045335896,1.26324622,3259.1,3258.8,5.5258]
["bitfinex","ETHUSD",1722045336097,1.26324622,3259.0,3258.8,5.5258]
["bitfinex","ETHUSD",1722045336342,1.26315676,3258.9,3258.8,5.5258]
["bitfinex","ETHUSD",1722045337729,1.06263257,3258.9,3258.8,5.5258]
["bitfinex","ETHUSD",1722045337914,3.06815,3259.3,3258.8,5.5258]
["bitfinex","ETHUSD",1722045337915,1.06263257,3259.2,3258.8,5.5258]
["bitfinex","ETHUSD",1722045338116,0.20063592,3259.1,3258.8,5.5258]
["bitfinex","ETHUSD",1722045338316,1.26326849,3259.0,3258.8,5.5258]
["bitfinex","ETHUSD",1722045338525,1.06263257,3258.9,3258.8,5.5258]
["bitfinex","ETHUSD",1722045338830,1.06263257,3259.2,3258.8,5.5258]
["bitfinex","ETHUSD",1722045339146,1.26322773,3259.1,3258.8,5.5258]
["bitfinex","ETHUSD",1722045339351,1.26322773,3259.0,3258.8,5.5258]
["bitfinex","ETHUSD",1722045339516,1.06264368,3258.9,3258.8,5.5258]
["bitfinex","ETHUSD",1722045342313,3.06815,3259.3,3258.8,5.5258]
["bitfinex","ETHUSD",1722045342659,1.59429539,3259.2,3258.8,5.5258]
["bitfinex","ETHUSD",1722045342816,1.26318949,3259.1,3258.8,5.5258]
["bitfinex","ETHUSD",1722045343022,3.06815,3259.3,3258.8,5.5258]
["bitfinex","ETHUSD",1722045343023,1.26318949,3259.0,3258.8,5.5258]
["bitfinex","ETHUSD",1722045343205,1.06264369,3258.9,3258.8,2.4572]
["bitfinex","ETHUSD",1722045343849,1.06264369,3259.1,3258.8,2.4572]
["bitfinex","ETHUSD",1722045344144,1.26315255,3259.0,3258.8,2.4572]
["bitfinex","ETHUSD",1722045344314,1.26315255,3258.9,3258.8,2.4572]
["bitfinex","ETHUSD",1722045344956,4.66276837,3258.9,3258.8,2.4572]
["bitfinex","ETHUSD",1722045345114,4.66279364,3258.9,3258.8,2.4572]
["bitfinex","ETHUSD",1722045345318,4.33167255,3258.9,3258.8,2.4572]
["bitfinex","ETHUSD",1722045345850,4.33177006,3258.9,3258.8,2.4572]
["bitfinex","ETHUSD",1722045347347,1.26325006,3258.9,3258.8,2.4572]
["bitfinex","ETHUSD",1722045347950,4.33177006,3258.9,3258.8,2.4572]
["bitfinex","ETHUSD",1722045348249,4.33177006,3258.9,3258.5,5.52684]
["bitfinex","ETHUSD",1722045348445,1.26325006,3258.8,3258.5,5.52684]
["bitfinex","ETHUSD",1722045348651,1.0627412,3258.7,3258.5,5.52684]
["bitfinex","ETHUSD",1722045348848,1.0627412,3258.6,3258.5,5.52684]
["bitfinex","ETHUSD",1722045349247,1.06274113,3258.6,3258.5,2.458]
["bitfinex","ETHUSD",1722045350561,3.06852,3258.9,3258.5,2.458]
["bitfinex","ETHUSD",1722045350743,1.26272897,3258.8,3258.5,2.458]
["bitfinex","ETHUSD",1722045350914,1.06270625,3258.7,3258.5,2.458]
["bitfinex","ETHUSD",1722045351114,1.06270625,3258.8,3258.5,2.458]
["bitfinex","ETHUSD",1722045351413,1.06270625,3258.7,3258.5,2.458]
["bitfinex","ETHUSD",1722045351610,3.06852,3258.9,3258.5,2.458]
["bitfinex","ETHUSD",1722045351810,1.26270886,3258.8,3258.5,2.458]
["bitfinex","ETHUSD",1722045352051,1.06270879,3258.7,3258.5,2.458]
["bitfinex","ETHUSD",1722045352350,1.06270879,3258.8,3258.5,2.458]
["bitfinex","ETHUSD",1722045352552,1.06270846,3258.7,3258.5,2.458]
["bitfinex","ETHUSD",1722045352847,3.06852,3258.9,3258.5,2.458]
["bitfinex","ETHUSD",1722045353053,1.06270956,3258.8,3258.5,2.458]
["bitfinex","ETHUSD",1722045353258,1.06270956,3258.7,3258.5,2.458]
["bitfinex","ETHUSD",1722045353433,3.06852,3258.9,3258.5,2.458]
["bitfinex","ETHUSD",1722045353631,1.06270843,3258.8,3258.5,2.458]
["bitfinex","ETHUSD",1722045353951,1.06270843,3258.7,3258.5,2.458]
["bitfinex","ETHUSD",1722045354151,1.06270843,3258.8,3258.5,2.458]
["bitfinex","ETHUSD",1722045354341,1.06270866,3258.7,3258.5,2.458]
["bitfinex","ETHUSD",1722045354654,3.06852,3258.9,3258.5,2.458]
["bitfinex","ETHUSD",1722045354849,1.06270823,3258.8,3258.5,2.458]
["bitfinex","ETHUSD",1722045355050,1.06270823,3258.7,3258.5,2.458]
["bitfinex","ETHUSD",1722045355214,3.06852,3258.9,3258.5,2.458]
["bitfinex","ETHUSD",1722045355215,1.06270823,3258.8,3258.5,2.458]
["bitfinex","ETHUSD",1722045355746,1.06270823,3258.8,3258.5,5.52689]
["bitfinex","ETHUSD",1722045355950,1.06270823,3259.0,3258.6,3.06878]
["bitfinex","ETHUSD",1722045356153,1.26281987,3258.9,3258.5,2.458]
["bitfinex","ETHUSD",1722045356329,1.06270823,3258.8,3258.5,5.52688]
["bitfinex","ETHUSD",1722045356529,1.06270823,3258.7,3258.5,5.52688]
["bitfinex","ETHUSD",1722045356852,3.06847,3259.0,3258.5,5.52688]
["bitfinex","ETHUSD",1722045357015,1.26279691,3258.9,3258.5,5.52688]
["bitfinex","ETHUSD",1722045357216,1.06270742,3258.8,3258.5,5.52688]
["bitfinex","ETHUSD",1722045357415,1.06270742,3258.7,3258.5,5.52688]
["bitfinex","ETHUSD",1722045357626,3.06847,3259.0,3258.5,5.52688]
["bitfinex","ETHUSD",1722045357825,1.26279851,3258.9,3258.5,5.52688]
["bitfinex","ETHUSD",1722045358065,1.06270727,3258.8,3258.5,5.52688]
["bitfinex","ETHUSD",1722045358224,1.06270727,3258.7,3258.6,3.0688]
["bitfinex","ETHUSD",1722045359233,3.06842,3259.0,3258.6,3.0688]
["bitfinex","ETHUSD",1722045359437,1.26282814,3258.9,3258.5,5.52689]
["bitfinex","ETHUSD",1722045359637,1.06270148,3258.8,3258.5,5.52689]
["bitfinex","ETHUSD",1722045359837,1.06270148,3258.9,3258.5,5.52689]
["bitfinex","ETHUSD",1722045361830,1.06270628,3258.8,3258.5,2.458]
["bitfinex","ETHUSD",1722045362171,1.06270628,3258.7,3258.5,2.458]
["bitfinex","ETHUSD",1722045362340,1.06270628,3258.9,3258.5,2.458]
["bitfinex","ETHUSD",1722045364092,4.13122628,3258.9,3258.5,2.458]
["bitfinex","ETHUSD",1722045364298,4.13131628,3258.8,3258.5,2.458]
["bitfinex","ETHUSD",1722045364448,1.06270628,3258.7,3258.5,2.458]
["bitfinex","ETHUSD",1722045364981,1.06270628,3258.8,3258.5,2.458]
["bitfinex","ETHUSD",1722045365201,3.06853,3258.9,3258.5,2.458]
["bitfinex","ETHUSD",1722045365350,1.06273125,3258.7,3258.5,2.458]
["bitfinex","ETHUSD",1722045365549,1.06273125,3258.6,3258.5,2.458]
["bitfinex","ETHUSD",1722045365747,1.06273125,3258.8,3258.5,2.458]
["bitfinex","ETHUSD",1722045366067,1.06273125,3258.7,3258.5,2.458]
["bitfinex","ETHUSD",1722045366286,3.06853,3258.9,3258.5,2.458]
["bitfinex","ETHUSD",1722045366287,1.06273125,3258.8,3258.5,2.458]
["bitfinex","ETHUSD",1722045366494,1.06273125,3258.7,3258.5,5.52689]
["bitfinex","ETHUSD",1722045366795,3.0683,3259.2,3258.6,3.06875]
["bitfinex","ETHUSD",1722045366948,3.06927,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045367149,9.79552807,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045368609,9.79588361,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045370207,9.59761161,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045370864,9.79483541,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045371102,9.59761161,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045372001,9.59762384,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045372787,4.68235384,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045373376,3.61927,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045374313,4.68228666,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045374532,3.61927,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045375480,0.55,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045376415,2.32760063,3258.3,3258.0,0.26557027]
["bitfinex","ETHUSD",1722045376416,0.48160063,3258.3,3258.0,0.26557027]
["bitfinex","ETHUSD",1722045376712,3.06898,3258.5,3258.0,0.26557027]
["bitfinex","ETHUSD",1722045376919,1.61291093,3258.4,3258.0,0.26557027]
["bitfinex","ETHUSD",1722045377120,0.55,3258.4,3258.0,0.26557027]
["bitfinex","ETHUSD",1722045377279,0.55,3258.4,3258.0,0.0031]
["bitfinex","ETHUSD",1722045377799,3.61899,3258.4,3258.0,0.0031]
["bitfinex","ETHUSD",1722045378000,4.06294995,3258.3,3258.0,0.0031]
["bitfinex","ETHUSD",1722045378325,3.0,3258.3,3258.0,0.0031]
["bitfinex","ETHUSD",1722045378743,3.06927,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045378886,4.68228948,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045379939,9.59755948,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045380228,12.59755948,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045381990,11.53454,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045382189,12.59765251,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045385401,12.59762355,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045388853,11.53454,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045389062,12.59762351,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045389863,12.59762349,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045392373,11.53454,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045392583,12.59762311,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045395670,11.53454,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045395994,12.59762,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045397679,12.59762089,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045399188,11.53454,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045399376,12.59762206,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045400088,21.12386206,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045400293,21.65260727,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045400974,18.58333727,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045401186,18.25172565,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045401586,18.72893088,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045401990,18.39732765,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045402160,21.79827152,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045402563,21.79845403,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045402789,19.79245759,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045404810,19.46079273,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045405130,19.79242114,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045405785,18.72917206,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045406092,19.79243176,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045409238,18.39751915,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045409426,19.79254177,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045410357,22.04155354,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045410568,19.79254177,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045411454,22.04155354,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045412026,19.79254177,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045412761,19.79232848,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045413508,20.98022684,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045413760,18.59252684,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045413922,16.34135492,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045414452,18.59253825,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045415012,16.34135492,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045415356,18.59221486,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045415953,15.27823953,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045416156,18.592419,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045419213,14.94654559,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045419409,18.59226265,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045419841,21.66153265,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045420553,19.41079486,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045421330,21.66165576,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045421531,19.41079486,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045421932,19.41088661,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045422248,21.66181913,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045422417,19.41088661,3258.1,3258.0,0.0031]
["bitfinex","ETHUSD",1722045423729,9.21234,3256.5,3256.4,7.45166969]
["bitfinex","ETHUSD",1722045423926,9.21234,3256.5,3255.8,2.3497]
["bitfinex","ETHUSD",1722045423927,6.14268,3255.9,3255.8,2.3497]
["bitfinex","ETHUSD",1722045424158,7.20599852,3255.9,3255.8,2.3497]
["bitfinex","ETHUSD",1722045424343,7.87723079,3255.9,3255.8,2.3497]
["bitfinex","ETHUSD",1722045424551,1.06331852,3255.9,3255.8,2.58467]
["bitfinex","ETHUSD",1722045424753,3.0,3256.6,3255.8,2.58467]
["bitfinex","ETHUSD",1722045425073,3.0,3256.6,3255.8,2.3497]
["bitfinex","ETHUSD",1722045425074,3.12443485,3256.2,3255.8,2.3497]
["bitfinex","ETHUSD",1722045425219,4.06371099,3256.1,3255.4,0.00157338]
["bitfinex","ETHUSD",1722045425416,3.07159,3255.7,3255.4,0.00157338]
["bitfinex","ETHUSD",1722045425661,0.55,3255.6,3255.4,0.00157338]
["bitfinex","ETHUSD",1722045426023,0.55,3255.8,3255.5,2.4847]
["bitfinex","ETHUSD",1722045426218,3.07156,3255.7,3255.5,2.4847]
["bitfinex","ETHUSD",1722045426448,3.62163,3255.6,3255.5,2.4847]
["bitfinex","ETHUSD",1722045426719,5.46763,3255.6,3255.5,2.4847]
["bitfinex","ETHUSD",1722045427645,0.55,3255.6,3255.5,2.4847]
["bitfinex","ETHUSD",1722045428733,0.55,3255.6,3255.5,5.55642]
["bitfinex","ETHUSD",1722045429060,1.846,3255.9,3255.5,5.55642]
["bitfinex","ETHUSD",1722045429061,0.55,3255.8,3255.5,5.55642]
["bitfinex","ETHUSD",1722045429274,0.55,3255.8,3255.5,6.41940634]
["bitfinex","ETHUSD",1722045429444,0.55,3255.9,3255.6,3.07161]
["bitfinex","ETHUSD",1722045429626,0.55,3255.9,3255.5,3.34768634]
["bitfinex","ETHUSD",1722045430183,3.62136,3255.9,3255.5,3.34768634]
["bitfinex","ETHUSD",1722045430330,0.55,3255.9,3255.5,2.4847]
["bitfinex","ETHUSD",1722045430929,0.55,3255.9,3255.5,5.55641]
["bitfinex","ETHUSD",1722045431627,0.55,3255.9,3255.5,8.62806]
["bitfinex","ETHUSD",1722045431853,0.55,3255.9,3255.5,8.62802]
["bitfinex","ETHUSD",1722045432069,0.55,3256.0,3255.5,8.62801]
["bitfinex","ETHUSD",1722045432367,0.55,3256.0,3255.5,5.55635]
["bitfinex","ETHUSD",1722045432662,3.6213,3256.0,3255.5,2.4847]
["bitfinex","ETHUSD",1722045432873,3.0,3255.9,3255.5,2.4847]
["bitfinex","ETHUSD",1722045433026,0.55,3255.8,3255.5,2.4847]
["bitfinex","ETHUSD",1722045436466,0.55,3255.8,3255.5,5.55641]
["bitfinex","ETHUSD",1722045437231,1.03192701,3255.8,3255.5,2.4847]
["bitfinex","ETHUSD",1722045437974,1.03192701,3255.8,3255.4,0.00157338]
["bitfinex","ETHUSD",1722045438129,1.846,3255.6,3255.4,0.00157338]
["bitfinex","ETHUSD",1722045438331,0.55,3255.5,3255.4,0.00157338]
["bitfinex","ETHUSD",1722045438761,3.62172,3255.5,3255.4,0.00157338]
["bitfinex","ETHUSD",1722045439073,0.55,3255.5,3255.4,0.00157338]
["bitfinex","ETHUSD",1722045439770,3.62172,3255.5,3255.4,0.00157338]
["bitfinex","ETHUSD",1722045440156,3.62172,3255.5,3253.3,1.58027681]
["bitfinex","ETHUSD",1722045440157,1.846,3255.1,3253.3,1.58027681]
["bitfinex","ETHUSD",1722045440484,1.846,3253.8,3252.5,1.088]
["bitfinex","ETHUSD",1722045440629,1.846,3253.8,3251.9,2.2945]
["bitfinex","ETHUSD",1722045440630,3.07315,3254.0,3253.1,3.3825]
["bitfinex","ETHUSD",1722045440832,3.07297,3254.2,3253.5,1.088]
["bitfinex","ETHUSD",1722045441165,3.0,3255.2,3253.5,1.088]
["bitfinex","ETHUSD",1722045441362,1.5,3255.6,3253.3,3.07377]
["bitfinex","ETHUSD",1722045441363,3.07292,3254.3,3253.3,3.07377]
["bitfinex","ETHUSD",1722045441530,3.07271,3254.5,3253.4,3.331007]
["bitfinex","ETHUSD",1722045441730,0.55,3255.0,3253.4,3.331007]
["bitfinex","ETHUSD",1722045441731,3.07314,3254.0,3253.4,0.257377]
["bitfinex","ETHUSD",1722045441992,3.07314,3254.0,3253.2,1.088]
["bitfinex","ETHUSD",1722045441993,3.07361,3253.6,3252.5,3.07454]
["bitfinex","ETHUSD",1722045442198,6.62324,3253.9,3253.3,1.088]
["bitfinex","ETHUSD",1722045442342,6.62324,3253.9,3251.6,3.07539]
["bitfinex","ETHUSD",1722045442343,0.55,3253.9,3253.7,1.088]
["bitfinex","ETHUSD",1722045442927,0.55,3254.1,3253.7,1.088]
["bitfinex","ETHUSD",1722045443185,3.0,3254.4,3253.2,2.616]
["bitfinex","ETHUSD",1722045443186,2.396,3254.2,3253.2,2.616]
["bitfinex","ETHUSD",1722045443474,3.07325,3253.9,3253.2,2.616]
["bitfinex","ETHUSD",1722045443669,3.07325,3253.9,3253.3,0.2616]
["bitfinex","ETHUSD",1722045443827,3.07305,3254.1,3253.3,0.2616]
["bitfinex","ETHUSD",1722045444066,3.07333,3253.8,3253.3,0.2616]
["bitfinex","ETHUSD",1722045444260,3.07349,3253.7,3252.8,2.616]
["bitfinex","ETHUSD",1722045444507,3.07349,3253.7,3253.0,2.2945]
["bitfinex","ETHUSD",1722045444508,0.55,3253.6,3253.0,2.2945]
["bitfinex","ETHUSD",1722045444723,0.55,3253.6,3253.1,0.44370769]
["bitfinex","ETHUSD",1722045444876,3.62356,3253.6,3253.0,2.2945]
["bitfinex","ETHUSD",1722045445081,3.07362,3253.5,3253.0,2.2945]
["bitfinex","ETHUSD",1722045445606,3.07278,3254.4,3253.3,3.0738]
["bitfinex","ETHUSD",1722045445768,3.07278,3254.4,3253.4,0.30738]
["bitfinex","ETHUSD",1722045445769,3.07297,3254.2,3253.4,0.30738]
["bitfinex","ETHUSD",1722045446089,3.0,3254.3,3253.4,0.30738]
["bitfinex","ETHUSD",1722045446292,3.0,3254.3,3253.5,3.07359]
["bitfinex","ETHUSD",1722045446495,3.0,3254.3,3253.4,0.30738]
["bitfinex","ETHUSD",1722045446803,6.07291,3254.3,3253.5,0.338118]
["bitfinex","ETHUSD",1722045447102,0.55,3254.2,3253.5,0.338118]
["bitfinex","ETHUSD",1722045447311,0.55,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1722045447495,3.0724,3254.8,3254.0,2.2945]
["bitfinex","ETHUSD",1722045447496,1.846,3254.7,3254.0,2.2945]
["bitfinex","ETHUSD",1722045448008,3.07302,3254.2,3254.0,2.2945]
["bitfinex","ETHUSD",1722045448206,3.07304,3254.1,3254.0,2.2945]
["bitfinex","ETHUSD",1722045448580,3.07316,3254.0,3253.7,7.13046969]
["bitfinex","ETHUSD",1722045448785,3.07316,3254.0,3253.4,2.2945]
["bitfinex","ETHUSD",1722045448985,3.07302,3254.2,3253.4,3.80596797]
["bitfinex","ETHUSD",1722045449194,1.03215324,3254.1,3253.4,6.87966797]
["bitfinex","ETHUSD",1722045449809,1.03215324,3254.1,3253.4,3.80596797]
["bitfinex","ETHUSD",1722045449982,3.07324,3253.9,3253.4,3.80596797]
["bitfinex","ETHUSD",1722045450184,4.10524324,3254.1,3253.4,3.80596797]
["bitfinex","ETHUSD",1722045452017,1.03215324,3254.1,3253.4,6.87966797]
["bitfinex","ETHUSD",1722045453116,1.03215324,3254.1,3253.5,4.0231568]
["bitfinex","ETHUSD",1722045453473,1.03215324,3254.1,3253.7,3.07341]
["bitfinex","ETHUSD",1722045453671,1.03215324,3254.1,3253.7,2.616]
["bitfinex","ETHUSD",1722045453672,0.48215324,3254.1,3253.7,2.616]
["bitfinex","ETHUSD",1722045453917,4.91857,3254.6,3253.8,3.07324]
["bitfinex","ETHUSD",1722045454124,0.55,3254.5,3253.8,3.41322728]
["bitfinex","ETHUSD",1722045454418,0.55,3254.5,3253.9,3.07317]
["bitfinex","ETHUSD",1722045454805,0.55,3254.5,3254.0,3.07311]
["bitfinex","ETHUSD",1722045454999,0.55,3254.5,3254.1,3.07299]
["bitfinex","ETHUSD",1722045455205,0.48214035,3254.6,3254.0,3.07309]
["bitfinex","ETHUSD",1722045455432,0.48214035,3254.6,3254.2,3.07287]
["bitfinex","ETHUSD",1722045455620,0.48214035,3254.6,3254.3,3.0728]
["bitfinex","ETHUSD",1722045455835,4.91808,3255.2,3254.5,3.07261]
["bitfinex","ETHUSD",1722045455977,2.32807369,3255.2,3254.5,5.68859]
["bitfinex","ETHUSD",1722045456315,2.32807369,3255.2,3254.6,3.07255]
["bitfinex","ETHUSD",1722045456878,2.32807369,3255.2,3254.5,2.616]
["bitfinex","ETHUSD",1722045457317,0.48207369,3255.2,3254.5,3.18487]
["bitfinex","ETHUSD",1722045457505,0.48207369,3255.2,3254.7,3.07245]
["bitfinex","ETHUSD",1722045457720,0.48207369,3255.2,3254.5,5.68859]
["bitfinex","ETHUSD",1722045459238,3.55409369,3255.2,3254.5,5.68859]
["bitfinex","ETHUSD",1722045459516,0.48207369,3255.2,3254.6,3.07255]
["bitfinex","ETHUSD",1722045461039,0.48207369,3255.2,3254.7,3.07242]
["bitfinex","ETHUSD",1722045461205,0.48207369,3255.2,3254.7,6.14482]
["bitfinex","ETHUSD",1722045461407,0.48207369,3255.2,3254.9,5.68821]
["bitfinex","ETHUSD",1722045461604,1.846,3255.5,3254.9,5.68821]
["bitfinex","ETHUSD",1722045461793,0.55,3255.4,3254.9,5.68821]
["bitfinex","ETHUSD",1722045462119,0.55,3255.4,3254.9,2.616]
["bitfinex","ETHUSD",1722045463166,3.07215,3255.1,3254.4,3.0727]
["bitfinex","ETHUSD",1722045463392,0.55,3255.0,3254.4,3.0727]
["bitfinex","ETHUSD",1722045464169,0.55,3255.0,3254.2,8.76178]
["bitfinex","ETHUSD",1722045464170,3.6222,3255.0,3254.2,8.76178]
["bitfinex","ETHUSD",1722045464352,3.6222,3255.0,3254.2,7.53891574]
["bitfinex","ETHUSD",1722045464666,3.6222,3255.0,3254.3,3.0728]
["bitfinex","ETHUSD",1722045465634,0.55,3255.0,3254.6,2.616]
["bitfinex","ETHUSD",1722045465829,0.55,3255.1,3254.6,2.616]
["bitfinex","ETHUSD",1722045466049,0.55,3255.1,3254.6,5.68857]
["bitfinex","ETHUSD",1722045466475,0.55,3255.3,3254.6,5.68857]
["bitfinex","ETHUSD",1722045466791,0.55,3255.3,3254.6,5.68851]
["bitfinex","ETHUSD",1722045467001,0.55,3255.3,3254.7,3.07246]
["bitfinex","ETHUSD",1722045467489,0.55,3255.3,3254.2,1.85004574]
["bitfinex","ETHUSD",1722045467490,3.07207,3255.2,3254.5,3.07266]
["bitfinex","ETHUSD",1722045467787,3.62198,3255.3,3254.6,3.07255]
["bitfinex","ETHUSD",1722045468187,3.62198,3255.3,3254.5,5.68859]
["bitfinex","ETHUSD",1722045468188,0.55,3255.3,3254.5,5.68859]
["bitfinex","ETHUSD",1722045468396,0.55,3255.3,3254.7,3.07243]
["bitfinex","ETHUSD",1722045468987,0.55,3255.3,3254.6,0.568859]
["bitfinex","ETHUSD",1722045469200,0.55,3255.3,3254.8,3.07238]
["bitfinex","ETHUSD",1722045469425,0.55,3255.3,3254.5,2.616]
["bitfinex","ETHUSD",1722045469426,3.62195,3255.3,3254.5,2.616]
["bitfinex","ETHUSD",1722045469721,0.55,3255.2,3254.6,6.14501]
["bitfinex","ETHUSD",1722045469869,3.62188,3255.4,3254.6,3.0725]
["bitfinex","ETHUSD",1722045470073,0.55,3255.4,3254.8,3.07233]
["bitfinex","ETHUSD",1722045470279,3.55,3255.6,3254.8,3.07233]
["bitfinex","ETHUSD",1722045470585,3.55,3255.6,3254.5,2.616]
["bitfinex","ETHUSD",1722045470586,3.07215,3255.1,3254.5,2.616]
["bitfinex","ETHUSD",1722045471018,0.55,3255.0,3254.5,2.616]
["bitfinex","ETHUSD",1722045471330,0.55,3255.0,3254.5,5.68866]
["bitfinex","ETHUSD",1722045471613,0.55,3255.1,3254.5,5.68866]
["bitfinex","ETHUSD",1722045472204,3.62211,3255.1,3254.5,5.68866]
["bitfinex","ETHUSD",1722045473302,3.62211,3255.1,3254.5,2.616]
["bitfinex","ETHUSD",1722045474571,3.07232,3254.9,3254.5,2.616]
["bitfinex","ETHUSD",1722045475975,6.69429,3255.1,3254.5,2.616]
["bitfinex","ETHUSD",1722045476419,3.62211,3255.1,3254.5,2.616]
["bitfinex","ETHUSD",1722045477094,6.69429,3255.1,3254.5,2.616]
["bitfinex","ETHUSD",1722045477295,0.55,3255.1,3254.5,5.68866]
["bitfinex","ETHUSD",1722045477693,3.62211,3255.1,3254.5,2.616]
["bitfinex","ETHUSD",1722045478893,5.46815,3255.1,3254.5,2.616]
["bitfinex","ETHUSD",1722045479085,3.0724,3254.8,3254.5,2.616]
["bitfinex","ETHUSD",1722045479427,3.07238,3254.9,3254.1,7.95593]
["bitfinex","ETHUSD",1722045479722,0.55,3254.8,3254.1,7.95593]
["bitfinex","ETHUSD",1722045479876,3.62239,3254.8,3254.1,7.95593]
["bitfinex","ETHUSD",1722045480072,3.62239,3254.8,3254.1,4.8829]
["bitfinex","ETHUSD",1722045480073,0.55,3254.8,3254.1,4.8829]
["bitfinex","ETHUSD",1722045480287,4.91813,3255.1,3254.5,5.6886]
["bitfinex","ETHUSD",1722045480288,0.55,3255.0,3254.5,5.6886]
["bitfinex","ETHUSD",1722045480601,3.62225,3255.0,3254.5,2.616]
["bitfinex","ETHUSD",1722045480807,3.07229,3254.9,3254.5,2.616]
["bitfinex","ETHUSD",1722045481146,3.07342,3253.7,3253.6,7.13046969]
["bitfinex","ETHUSD",1722045481420,1.846,3253.6,3252.9,7.13046969]
["bitfinex","ETHUSD",1722045481715,4.91936,3253.8,3253.1,2.616]
["bitfinex","ETHUSD",1722045481921,1.61441658,3253.7,3253.1,2.616]
["bitfinex","ETHUSD",1722045482126,3.62349,3253.7,3253.1,2.616]
["bitfinex","ETHUSD",1722045482291,0.55,3253.7,3253.2,2.616]
["bitfinex","ETHUSD",1722045482493,6.62314,3254.0,3253.2,5.68983]
["bitfinex","ETHUSD",1722045482728,6.62314,3254.0,3253.2,3.492391]
["bitfinex","ETHUSD",1722045482729,1.06442831,3253.9,3253.2,3.492391]
["bitfinex","ETHUSD",1722045482881,3.07286,3254.3,3253.6,2.616]
["bitfinex","ETHUSD",1722045483082,1.61431365,3254.2,3253.6,2.616]
["bitfinex","ETHUSD",1722045483284,3.0725,3254.7,3254.0,2.616]
["bitfinex","ETHUSD",1722045483483,1.06419832,3254.6,3254.0,2.616]
["bitfinex","ETHUSD",1722045483729,1.06419832,3254.5,3254.0,2.616]
["bitfinex","ETHUSD",1722045483916,3.0,3254.6,3254.0,2.616]
["bitfinex","ETHUSD",1722045484083,1.0641688,3254.5,3254.0,2.616]
["bitfinex","ETHUSD",1722045484417,3.0,3254.6,3254.0,2.616]
["bitfinex","ETHUSD",1722045484730,1.06416989,3254.5,3254.0,2.616]
["bitfinex","ETHUSD",1722045484938,1.846,3254.8,3254.0,2.616]
["bitfinex","ETHUSD",1722045485237,1.61416782,3254.7,3254.0,2.616]
["bitfinex","ETHUSD",1722045485380,1.06416782,3254.6,3254.0,2.616]
["bitfinex","ETHUSD",1722045485582,4.91838,3254.8,3254.0,2.616]
["bitfinex","ETHUSD",1722045485583,1.6141676,3254.5,3254.0,2.616]
["bitfinex","ETHUSD",1722045485900,0.55,3254.5,3254.0,2.616]
["bitfinex","ETHUSD",1722045486113,0.55,3254.6,3254.0,2.616]
["bitfinex","ETHUSD",1722045487530,0.55,3254.6,3254.0,5.68912]
["bitfinex","ETHUSD",1722045487886,3.55,3254.7,3254.0,5.68912]
["bitfinex","ETHUSD",1722045488831,6.62248,3254.7,3254.0,5.68912]
["bitfinex","ETHUSD",1722045489124,6.62248,3254.7,3254.0,2.616]
["bitfinex","ETHUSD",1722045489555,3.07275,3254.5,3253.7,10.20388969]
["bitfinex","ETHUSD",1722045489702,3.07275,3254.5,3253.7,12.02773866]
["bitfinex","ETHUSD",1722045490212,3.07275,3254.5,3253.8,3.07332]
["bitfinex","ETHUSD",1722045490648,3.07301,3254.2,3253.7,7.13046969]
["bitfinex","ETHUSD",1722045490940,3.07293,3254.3,3253.7,7.13046969]
["bitfinex","ETHUSD",1722045492422,3.07293,3254.3,3253.6,5.41851]
["bitfinex","ETHUSD",1722045492620,0.55,3254.4,3253.7,3.07339]
["bitfinex","ETHUSD",1722045492940,0.55,3254.4,3253.6,8.46752288]
["bitfinex","ETHUSD",1722045492941,0.55,3254.4,3253.8,3.07325]
["bitfinex","ETHUSD",1722045493246,0.55,3254.5,3253.8,3.07325]
["bitfinex","ETHUSD",1722045493823,0.55,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1722045494043,0.55,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1722045494858,3.62257,3254.6,3253.8,3.07325]
["bitfinex","ETHUSD",1722045495039,3.62257,3254.6,3253.8,4.22732329]
["bitfinex","ETHUSD",1722045495349,3.07268,3254.5,3253.8,4.22732329]
["bitfinex","ETHUSD",1722045495559,0.55,3254.6,3253.8,1.15407329]
["bitfinex","ETHUSD",1722045495840,3.0728,3254.4,3253.8,1.15407329]
["bitfinex","ETHUSD",1722045496252,3.62258,3254.6,3253.8,4.22730329]
["bitfinex","ETHUSD",1722045497355,6.69523,3254.6,3253.8,4.22730329]
["bitfinex","ETHUSD",1722045498083,3.62258,3254.6,3253.8,4.22730329]
["bitfinex","ETHUSD",1722045498551,6.69523,3254.6,3253.8,4.22730329]
["bitfinex","ETHUSD",1722045499572,3.07268,3254.5,3253.8,4.22730329]
["bitfinex","ETHUSD",1722045502348,3.07276,3254.4,3253.8,4.22730329]
["bitfinex","ETHUSD",1722045502655,3.07276,3254.4,3253.8,3.07323]
["bitfinex","ETHUSD",1722045505352,3.62258,3254.6,3253.9,3.07318]
["bitfinex","ETHUSD",1722045505721,1.06414575,3254.5,3253.9,3.07318]
["bitfinex","ETHUSD",1722045506060,1.06414575,3254.4,3253.9,3.07318]
["bitfinex","ETHUSD",1722045506233,1.06414575,3254.5,3253.9,3.07318]
["bitfinex","ETHUSD",1722045506418,4.13682575,3254.5,3253.6,5.41845]
["bitfinex","ETHUSD",1722045506611,1.06414575,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1722045506815,4.13690575,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1722045507040,3.07276,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1722045508454,1.06416943,3254.3,3253.8,3.07331]
["bitfinex","ETHUSD",1722045508632,3.07276,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1722045508959,3.62258,3254.6,3253.8,6.14657]
["bitfinex","ETHUSD",1722045509174,1.0641699,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1722045509355,0.55,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1722045509661,1.06416362,3254.5,3254.3,2.3073]
["bitfinex","ETHUSD",1722045509832,3.07229,3254.9,3254.3,2.3073]
["bitfinex","ETHUSD",1722045509833,3.07239,3254.8,3254.3,2.3073]
["bitfinex","ETHUSD",1722045510032,1.06409049,3254.7,3254.3,2.3073]
["bitfinex","ETHUSD",1722045510229,1.06409049,3254.6,3254.3,2.3073]
["bitfinex","ETHUSD",1722045510435,3.62239,3254.8,3254.3,2.3073]
["bitfinex","ETHUSD",1722045510643,1.06407816,3254.7,3254.3,2.3073]
["bitfinex","ETHUSD",1722045510964,1.06407816,3254.6,3254.3,2.3073]
["bitfinex","ETHUSD",1722045511154,3.07216,3255.1,3254.3,2.3073]
["bitfinex","ETHUSD",1722045511367,6.55038507,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1722045511529,3.00038507,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1722045511739,1.06406759,3254.8,3254.4,3.07269]
["bitfinex","ETHUSD",1722045512064,0.55,3255.0,3254.5,3.07263]
["bitfinex","ETHUSD",1722045512216,3.62202,3255.2,3254.5,3.07263]
["bitfinex","ETHUSD",1722045512423,4.06395808,3255.1,3254.5,3.07263]
["bitfinex","ETHUSD",1722045512759,1.61395808,3255.0,3254.5,3.07263]
["bitfinex","ETHUSD",1722045512914,1.06398092,3254.9,3254.5,3.07263]
["bitfinex","ETHUSD",1722045513158,1.06398092,3254.9,3254.7,3.07247]
["bitfinex","ETHUSD",1722045513364,3.0,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1722045513619,1.06388728,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1722045513763,3.55,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1722045513963,1.06385178,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1722045514163,3.55,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1722045514422,1.06385144,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1722045514595,3.55,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1722045514765,1.06386162,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1722045514966,3.55,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1722045515386,3.55,3255.3,3254.7,3.686933]
["bitfinex","ETHUSD",1722045515664,3.55,3255.3,3254.8,3.07233]
["bitfinex","ETHUSD",1722045515863,0.55,3255.3,3254.8,3.07233]
["bitfinex","ETHUSD",1722045518517,3.62191,3255.3,3254.9,2.284]
["bitfinex","ETHUSD",1722045518817,0.55,3255.3,3254.9,2.284]
["bitfinex","ETHUSD",1722045519307,3.55,3255.3,3254.9,2.284]
["bitfinex","ETHUSD",1722045520754,0.55,3255.3,3254.9,2.284]
["bitfinex","ETHUSD",1722045521233,0.55,3255.4,3254.9,2.284]
["bitfinex","ETHUSD",1722045521994,0.55,3255.4,3254.9,5.891911]
["bitfinex","ETHUSD",1722045522400,0.55,3255.5,3254.9,5.891911]
["bitfinex","ETHUSD",1722045523205,0.55,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1722045523616,3.07142,3255.9,3254.9,2.819631]
["bitfinex","ETHUSD",1722045523939,3.07142,3255.9,3255.2,3.07195]
["bitfinex","ETHUSD",1722045524139,3.07142,3255.9,3255.2,3.07194]
["bitfinex","ETHUSD",1722045524440,3.07142,3255.9,3255.2,3.07193]
["bitfinex","ETHUSD",1722045524607,1.846,3256.0,3255.3,3.07183]
["bitfinex","ETHUSD",1722045524808,1.846,3256.0,3255.2,3.07193]
["bitfinex","ETHUSD",1722045525120,0.55,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1722045526501,0.55,3255.9,3255.3,0.307193]
["bitfinex","ETHUSD",1722045526728,0.55,3255.9,3255.3,3.379073]
["bitfinex","ETHUSD",1722045527326,3.62135,3255.9,3255.3,3.07188]
["bitfinex","ETHUSD",1722045527653,3.62135,3255.9,3255.1,3.07201]
["bitfinex","ETHUSD",1722045527855,3.62135,3255.9,3255.2,3.07195]
["bitfinex","ETHUSD",1722045528850,3.62135,3255.9,3255.2,3.07194]
["bitfinex","ETHUSD",1722045530755,3.07144,3255.8,3255.2,3.07194]
["bitfinex","ETHUSD",1722045531249,3.07144,3255.8,3255.0,3.07213]
["bitfinex","ETHUSD",1722045531250,3.07144,3255.8,3255.1,3.07204]
["bitfinex","ETHUSD",1722045531453,3.07164,3255.6,3254.9,12.48669969]
["bitfinex","ETHUSD",1722045531623,0.55,3255.5,3254.9,9.41446969]
["bitfinex","ETHUSD",1722045532426,3.07141,3255.9,3255.1,3.07204]
["bitfinex","ETHUSD",1722045532630,0.55,3255.8,3255.2,3.07193]
["bitfinex","ETHUSD",1722045536376,0.55,3255.8,3255.1,1.24865097]
["bitfinex","ETHUSD",1722045536377,3.62151,3255.8,3255.1,1.24865097]
["bitfinex","ETHUSD",1722045536539,3.07153,3255.7,3255.1,4.32070097]
["bitfinex","ETHUSD",1722045537338,3.07153,3255.7,3255.2,0.32642633]
["bitfinex","ETHUSD",1722045540466,3.07153,3255.7,3255.1,1.24865097]
["bitfinex","ETHUSD",1722045541039,0.55,3255.8,3255.3,1.089]
["bitfinex","ETHUSD",1722045541235,3.07164,3255.6,3255.3,1.089]
["bitfinex","ETHUSD",1722045541576,3.07154,3255.7,3255.3,1.089]
["bitfinex","ETHUSD",1722045542145,6.14314,3255.7,3255.3,1.089]
["bitfinex","ETHUSD",1722045542339,3.07171,3255.6,3255.3,1.089]
["bitfinex","ETHUSD",1722045543640,3.07173,3255.5,3255.3,1.089]
["bitfinex","ETHUSD",1722045545047,3.07202,3255.2,3254.9,9.41446969]
["bitfinex","ETHUSD",1722045545266,3.07216,3255.1,3254.7,1.089]
["bitfinex","ETHUSD",1722045545575,3.07216,3255.1,3254.7,1.42528]
["bitfinex","ETHUSD",1722045545936,3.07191,3255.3,3254.9,1.089]
["bitfinex","ETHUSD",1722045546133,3.07186,3255.4,3254.9,1.089]
["bitfinex","ETHUSD",1722045546134,3.07205,3255.2,3254.9,1.089]
["bitfinex","ETHUSD",1722045547470,3.0721,3255.1,3254.9,1.089]
["bitfinex","ETHUSD",1722045548671,6.14391,3255.3,3254.9,1.089]
["bitfinex","ETHUSD",1722045548841,3.07203,3255.2,3254.9,1.089]
["bitfinex","ETHUSD",1722045551284,3.07215,3255.1,3254.9,1.089]
["bitfinex","ETHUSD",1722045551441,3.07215,3255.1,3254.7,0.33628]
["bitfinex","ETHUSD",1722045551442,3.07215,3255.1,3254.7,1.42528]
["bitfinex","ETHUSD",1722045552300,3.07215,3255.1,3254.4,7.13046969]
["bitfinex","ETHUSD",1722045552301,1.846,3255.0,3254.4,7.13046969]
["bitfinex","ETHUSD",1722045552584,3.07266,3254.5,3254.4,7.13046969]
["bitfinex","ETHUSD",1722045552739,3.07266,3254.5,3254.2,20.519]
["bitfinex","ETHUSD",1722045552942,6.14506,3254.7,3254.2,20.519]
["bitfinex","ETHUSD",1722045553137,0.55,3254.6,3254.2,20.519]
["bitfinex","ETHUSD",1722045553643,3.62257,3254.6,3254.2,20.519]
["bitfinex","ETHUSD",1722045554378,3.0721,3255.1,3254.4,1.089]
["bitfinex","ETHUSD",1722045554379,4.91814,3255.1,3254.4,1.089]
["bitfinex","ETHUSD",1722045554553,4.91814,3255.1,3254.6,1.089]
["bitfinex","ETHUSD",1722045554554,0.55,3255.0,3254.6,1.089]
["bitfinex","ETHUSD",1722045555142,3.6222,3255.0,3254.6,1.089]
["bitfinex","ETHUSD",1722045555897,3.07192,3255.3,3254.8,1.089]
["bitfinex","ETHUSD",1722045556195,3.07201,3255.2,3254.8,1.089]
["bitfinex","ETHUSD",1722045556480,3.07211,3255.1,3254.8,1.089]
["bitfinex","ETHUSD",1722045557185,3.07192,3255.3,3254.8,1.089]
["bitfinex","ETHUSD",1722045557345,0.55,3255.2,3254.8,1.089]
["bitfinex","ETHUSD",1722045558684,3.07165,3255.6,3255.1,2.4277]
["bitfinex","ETHUSD",1722045558997,3.0,3255.5,3255.1,2.4277]
["bitfinex","ETHUSD",1722045559153,3.55,3255.5,3255.1,2.4277]
["bitfinex","ETHUSD",1722045559553,3.55,3255.5,3255.2,1.089]
["bitfinex","ETHUSD",1722045559750,0.55,3255.5,3255.2,1.089]
["bitfinex","ETHUSD",1722045559980,0.55,3255.6,3255.2,1.089]
["bitfinex","ETHUSD",1722045560280,0.55,3255.6,3255.1,3.5167]
["bitfinex","ETHUSD",1722045560281,3.62164,3255.6,3255.1,3.5167]
["bitfinex","ETHUSD",1722045560484,6.69334,3255.6,3255.1,3.5167]
["bitfinex","ETHUSD",1722045560675,3.62164,3255.6,3255.1,3.5167]
["bitfinex","ETHUSD",1722045561592,3.07172,3255.5,3255.1,3.5167]
["bitfinex","ETHUSD",1722045562976,3.07206,3255.2,3254.7,1.089]
["bitfinex","ETHUSD",1722045563362,3.07182,3255.4,3254.7,1.089]
["bitfinex","ETHUSD",1722045563593,6.14373,3255.4,3254.7,1.089]
["bitfinex","ETHUSD",1722045563884,3.07198,3255.3,3254.8,0.41615]
["bitfinex","ETHUSD",1722045564461,3.07204,3255.2,3254.7,1.089]
["bitfinex","ETHUSD",1722045564665,0.55,3255.1,3254.5,2.96331897]
["bitfinex","ETHUSD",1722045564864,3.07224,3255.0,3254.5,4.05231897]
["bitfinex","ETHUSD",1722045565076,3.62229,3254.9,3254.5,4.05231897]
["bitfinex","ETHUSD",1722045565270,3.62229,3254.9,3254.3,19.43]
["bitfinex","ETHUSD",1722045565271,3.0724,3254.8,3254.3,19.43]
["bitfinex","ETHUSD",1722045565452,3.07264,3254.6,3254.3,19.43]
["bitfinex","ETHUSD",1722045565689,0.55,3254.7,3254.1,7.13046969]
["bitfinex","ETHUSD",1722045565690,3.07281,3254.4,3254.1,7.13046969]
["bitfinex","ETHUSD",1722045565949,3.07272,3254.5,3254.1,7.13046969]
["bitfinex","ETHUSD",1722045566189,3.07272,3254.5,3254.1,8.19546666]
["bitfinex","ETHUSD",1722045566651,3.07262,3254.6,3254.1,8.19546666]
["bitfinex","ETHUSD",1722045566652,3.07277,3254.4,3254.1,8.19546666]
["bitfinex","ETHUSD",1722045566854,3.07286,3254.3,3254.1,8.19546666]
["bitfinex","ETHUSD",1722045567314,3.07277,3254.4,3253.5,19.40046969]
["bitfinex","ETHUSD",1722045567315,1.848,3254.4,3253.5,19.40046969]
["bitfinex","ETHUSD",1722045567455,3.07311,3254.1,3253.6,1.089]
["bitfinex","ETHUSD",1722045569193,3.07311,3254.1,3253.5,7.13046969]
["bitfinex","ETHUSD",1722045569367,3.07311,3254.1,3253.6,1.26346597]
["bitfinex","ETHUSD",1722045570462,3.62291,3254.3,3253.6,4.33692597]
["bitfinex","ETHUSD",1722045570664,0.55,3254.3,3253.7,3.07336]
["bitfinex","ETHUSD",1722045570964,3.07281,3254.4,3253.7,3.07336]
["bitfinex","ETHUSD",1722045572714,3.07249,3254.7,3253.8,2.49195861]
["bitfinex","ETHUSD",1722045572998,4.92019,3255.0,3254.2,3.07294]
["bitfinex","ETHUSD",1722045573157,6.62234,3254.9,3254.2,3.07294]
["bitfinex","ETHUSD",1722045573602,6.62234,3254.9,3254.1,3.07297]
["bitfinex","ETHUSD",1722045573898,6.62234,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1722045574398,6.62234,3254.9,3254.1,3.07297]
["bitfinex","ETHUSD",1722045574578,3.07239,3254.8,3254.2,1.02034397]
["bitfinex","ETHUSD",1722045574896,3.07208,3255.2,3254.3,2.286]
["bitfinex","ETHUSD",1722045575195,3.07208,3255.2,3254.6,3.07255]
["bitfinex","ETHUSD",1722045575367,3.0,3255.1,3254.6,3.07255]
["bitfinex","ETHUSD",1722045575572,1.848,3255.3,3254.6,3.07255]
["bitfinex","ETHUSD",1722045575573,4.848,3255.3,3254.6,3.07255]
["bitfinex","ETHUSD",1722045575959,4.848,3255.3,3254.4,3.07274]
["bitfinex","ETHUSD",1722045575960,3.07206,3255.2,3254.4,3.07268]
["bitfinex","ETHUSD",1722045576189,3.0722,3255.0,3254.5,0.535868]
["bitfinex","ETHUSD",1722045577068,3.0722,3255.0,3254.3,2.286]
["bitfinex","ETHUSD",1722045577069,0.55,3254.9,3254.3,2.286]
["bitfinex","ETHUSD",1722045577898,3.07243,3254.8,3254.3,2.286]
["bitfinex","ETHUSD",1722045578094,0.55,3254.7,3254.3,2.286]
["bitfinex","ETHUSD",1722045579994,3.62229,3254.9,3254.3,2.286]
["bitfinex","ETHUSD",1722045580198,3.62229,3254.9,3254.3,2.9239234]
["bitfinex","ETHUSD",1722045581198,3.62229,3254.9,3254.3,5.9967734]
["bitfinex","ETHUSD",1722045581771,3.07239,3254.8,3254.3,2.9239234]
["bitfinex","ETHUSD",1722045582113,0.55,3254.7,3254.3,2.9239234]
["bitfinex","ETHUSD",1722045582571,0.55,3254.7,3254.3,5.9967734]
["bitfinex","ETHUSD",1722045582773,3.62229,3254.9,3254.3,5.9967734]
["bitfinex","ETHUSD",1722045583595,3.62229,3254.9,3254.3,2.9239234]
["bitfinex","ETHUSD",1722045584310,3.07243,3254.8,3254.3,2.9239234]
["bitfinex","ETHUSD",1722045584472,0.55,3254.7,3254.3,2.9239234]
["bitfinex","ETHUSD",1722045585108,0.55,3254.7,3254.4,3.07275]
["bitfinex","ETHUSD",1722045585308,0.55,3254.7,3254.4,4.08169474]
["bitfinex","ETHUSD",1722045585509,0.55,3255.0,3254.5,3.07262]
["bitfinex","ETHUSD",1722045586371,0.55,3255.0,3254.4,4.08169474]
["bitfinex","ETHUSD",1722045586796,0.55,3255.0,3254.4,7.15440474]
["bitfinex","ETHUSD",1722045587021,0.55,3255.0,3254.5,3.07261]
["bitfinex","ETHUSD",1722045587203,0.55,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1722045587381,0.55,3255.1,3254.7,5.33547]
["bitfinex","ETHUSD",1722045587583,0.55,3255.2,3254.7,5.33547]
["bitfinex","ETHUSD",1722045587789,0.55,3255.2,3254.8,3.07237]
["bitfinex","ETHUSD",1722045591124,0.55,3255.2,3254.7,2.263]
["bitfinex","ETHUSD",1722045591125,1.93531701,3255.1,3254.7,2.263]
["bitfinex","ETHUSD",1722045591324,0.55,3255.0,3254.7,2.263]
["bitfinex","ETHUSD",1722045591523,3.62201,3255.2,3254.7,2.263]
["bitfinex","ETHUSD",1722045591931,3.62201,3255.2,3254.3,7.13046969]
["bitfinex","ETHUSD",1722045591932,3.07236,3254.9,3254.3,7.13046969]
["bitfinex","ETHUSD",1722045592141,0.55,3254.8,3254.3,10.11485106]
["bitfinex","ETHUSD",1722045592692,3.62239,3254.8,3254.3,10.11485106]
["bitfinex","ETHUSD",1722045592888,0.55,3254.8,3254.3,10.11485106]
["bitfinex","ETHUSD",1722045593522,2.398,3254.8,3254.3,7.13046969]
["bitfinex","ETHUSD",1722045593790,3.07276,3254.4,3254.3,7.13046969]
["bitfinex","ETHUSD",1722045594124,3.62276,3254.4,3254.3,7.13046969]
["bitfinex","ETHUSD",1722045594299,6.69552,3254.4,3254.3,7.13046969]
["bitfinex","ETHUSD",1722045594790,6.1457,3254.3,3254.2,19.43]
["bitfinex","ETHUSD",1722045594993,6.1457,3254.3,3253.6,7.13046969]
["bitfinex","ETHUSD",1722045594994,3.07301,3254.2,3253.6,7.13046969]
["bitfinex","ETHUSD",1722045595184,3.07301,3254.2,3253.6,10.17948257]
["bitfinex","ETHUSD",1722045595391,0.55,3254.1,3253.6,10.17948257]
["bitfinex","ETHUSD",1722045599405,0.55,3254.1,3253.6,3.04901288]
["bitfinex","ETHUSD",1722045599937,0.55,3254.1,3253.6,6.12250288]
["bitfinex","ETHUSD",1722045600114,3.62292,3254.3,3253.7,2.54029029]
["bitfinex","ETHUSD",1722045600435,3.62292,3254.3,3253.6,3.07349]
["bitfinex","ETHUSD",1722045600793,3.07295,3254.2,3253.6,3.07349]
["bitfinex","ETHUSD",1722045600993,0.55,3254.1,3253.6,3.07349]
["bitfinex","ETHUSD",1722045601334,0.55,3254.1,3253.4,5.33663]
["bitfinex","ETHUSD",1722045601629,0.55,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1722045603041,3.62295,3254.2,3253.5,3.0736]
["bitfinex","ETHUSD",1722045603339,3.07304,3254.1,3253.5,3.0736]
["bitfinex","ETHUSD",1722045603494,0.55,3254.0,3253.5,3.0736]
["bitfinex","ETHUSD",1722045604831,0.55,3254.0,3253.4,5.33669]
["bitfinex","ETHUSD",1722045605145,0.55,3254.0,3253.7,1.09]
["bitfinex","ETHUSD",1722045606812,0.55,3254.1,3253.7,1.09]
["bitfinex","ETHUSD",1722045610647,0.55,3254.1,3253.7,4.16342]
["bitfinex","ETHUSD",1722045610853,0.55,3254.3,3253.7,1.09]
["bitfinex","ETHUSD",1722045611139,3.62285,3254.3,3253.9,1.09]
["bitfinex","ETHUSD",1722045611349,0.55,3254.3,3253.9,1.09]
["bitfinex","ETHUSD",1722045611716,3.62286,3254.3,3253.9,1.09]
["bitfinex","ETHUSD",1722045611916,0.55,3254.3,3253.9,1.09]
["bitfinex","ETHUSD",1722045614008,5.496,3254.8,3253.9,1.09]
["bitfinex","ETHUSD",1722045614211,5.496,3254.8,3254.0,3.0731]
["bitfinex","ETHUSD",1722045614922,3.07286,3254.3,3253.7,7.13046969]
["bitfinex","ETHUSD",1722045615307,3.07295,3254.2,3253.7,8.22046969]
["bitfinex","ETHUSD",1722045615507,0.55,3254.1,3253.7,8.22046969]
["bitfinex","ETHUSD",1722045615730,3.62287,3254.3,3253.7,1.09]
["bitfinex","ETHUSD",1722045616148,0.55,3254.3,3253.7,1.09]
["bitfinex","ETHUSD",1722045616307,0.55,3254.4,3253.7,1.506344]
["bitfinex","ETHUSD",1722045616508,3.62282,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1722045616740,6.69566,3254.4,3253.7,1.506344]
["bitfinex","ETHUSD",1722045616922,3.07296,3254.2,3253.7,1.09]
["bitfinex","ETHUSD",1722045617132,3.07329,3253.9,3253.5,1.09]
["bitfinex","ETHUSD",1722045617317,3.62305,3254.1,3253.5,1.09]
["bitfinex","ETHUSD",1722045617517,0.55,3254.1,3253.5,1.09]
["bitfinex","ETHUSD",1722045617721,3.62306,3254.1,3253.7,1.09]
["bitfinex","ETHUSD",1722045618568,0.55,3254.1,3253.7,1.09]
["bitfinex","ETHUSD",1722045618866,3.07286,3254.3,3253.7,1.506346]
["bitfinex","ETHUSD",1722045619022,0.55,3254.2,3253.7,1.09]
["bitfinex","ETHUSD",1722045621367,3.623,3254.2,3253.7,1.09]
["bitfinex","ETHUSD",1722045621525,3.07305,3254.1,3253.7,1.09]
["bitfinex","ETHUSD",1722045621871,0.55,3254.0,3253.7,1.09]
["bitfinex","ETHUSD",1722045622823,3.07314,3254.0,3253.7,1.09]
["bitfinex","ETHUSD",1722045623174,0.55,3253.9,3253.7,1.09]
["bitfinex","ETHUSD",1722045623544,3.07305,3254.1,3253.7,1.09]
["bitfinex","ETHUSD",1722045623745,0.55,3254.0,3253.7,1.09]
["bitfinex","ETHUSD",1722045625427,0.55,3254.2,3253.9,1.09]
["bitfinex","ETHUSD",1722045625672,0.48214365,3254.3,3254.1,4.16299]
["bitfinex","ETHUSD",1722045625975,3.07254,3254.7,3254.1,1.09]
["bitfinex","ETHUSD",1722045626341,3.0,3254.6,3254.1,1.09]
["bitfinex","ETHUSD",1722045626670,3.07274,3254.5,3253.9,1.09]
["bitfinex","ETHUSD",1722045626854,3.07274,3254.5,3253.8,9.38346969]
["bitfinex","ETHUSD",1722045626855,3.07296,3254.2,3253.8,9.38346969]
["bitfinex","ETHUSD",1722045627176,0.55,3254.1,3253.8,9.38346969]
["bitfinex","ETHUSD",1722045631334,0.55,3254.1,3253.8,7.13046969]
["bitfinex","ETHUSD",1722045631335,3.0732,3254.0,3253.8,7.13046969]
["bitfinex","ETHUSD",1722045631530,0.55,3254.1,3253.8,7.13046969]
["bitfinex","ETHUSD",1722045631750,3.62304,3254.1,3253.8,7.13046969]
["bitfinex","ETHUSD",1722045632196,3.62304,3254.1,3253.6,2.253]
["bitfinex","ETHUSD",1722045632611,3.62304,3254.1,3253.7,1.09]
["bitfinex","ETHUSD",1722045634002,3.07317,3254.0,3253.7,1.09]
["bitfinex","ETHUSD",1722045634205,3.07317,3254.0,3253.6,2.253]
["bitfinex","ETHUSD",1722045634364,0.55,3253.9,3253.6,2.253]
["bitfinex","ETHUSD",1722045634993,0.55,3253.9,3253.3,7.13046969]
["bitfinex","ETHUSD",1722045635318,3.07357,3253.6,3253.3,7.13046969]
["bitfinex","ETHUSD",1722045635606,0.55,3253.5,3253.3,7.13046969]
["bitfinex","ETHUSD",1722045636183,3.55,3253.7,3253.3,7.13046969]
["bitfinex","ETHUSD",1722045636568,0.55,3253.7,3253.3,7.13046969]
["bitfinex","ETHUSD",1722045636816,3.07352,3253.6,3253.3,7.13046969]
["bitfinex","ETHUSD",1722045637107,0.55,3253.5,3253.3,7.13046969]
["bitfinex","ETHUSD",1722045638176,0.55,3253.5,3253.2,2.372]
["bitfinex","ETHUSD",1722045641618,3.07392,3253.2,3252.8,7.13046969]
["bitfinex","ETHUSD",1722045641818,1.92911445,3253.5,3253.1,2.2834]
["bitfinex","ETHUSD",1722045642001,3.0,3253.7,3253.5,3.07355]
["bitfinex","ETHUSD",1722045642198,5.0023582,3254.1,3253.4,1.09]
["bitfinex","ETHUSD",1722045642404,3.0,3254.0,3253.4,4.16366]
["bitfinex","ETHUSD",1722045642701,1.9293082,3254.1,3253.7,3.07341]
["bitfinex","ETHUSD",1722045642904,2.65882786,3254.7,3254.0,1.09]
["bitfinex","ETHUSD",1722045642905,5.0019782,3254.5,3254.0,1.09]
["bitfinex","ETHUSD",1722045643125,1.92979669,3254.7,3253.9,3.07322]
["bitfinex","ETHUSD",1722045643334,1.92979669,3254.7,3254.0,1.09]
["bitfinex","ETHUSD",1722045643335,3.07272,3254.5,3254.0,1.09]
["bitfinex","ETHUSD",1722045644280,5.00227669,3254.7,3254.0,1.09]
["bitfinex","ETHUSD",1722045644442,6.07258,3254.6,3254.0,4.16313]
["bitfinex","ETHUSD",1722045644773,3.0,3254.5,3254.0,4.16313]
["bitfinex","ETHUSD",1722045645161,2.3866,3254.4,3253.6,7.13046969]
["bitfinex","ETHUSD",1722045645331,5.45936,3254.4,3253.6,12.07934156]
["bitfinex","ETHUSD",1722045645532,3.07296,3254.2,3253.6,12.07934156]
["bitfinex","ETHUSD",1722045645736,0.55,3254.1,3253.6,12.07934156]
["bitfinex","ETHUSD",1722045646332,0.55,3254.1,3253.6,9.00589156]
["bitfinex","ETHUSD",1722045646659,3.07319,3254.0,3253.6,9.00589156]
["bitfinex","ETHUSD",1722045646873,0.55,3254.1,3253.6,7.13046969]
["bitfinex","ETHUSD",1722045646874,3.07342,3253.7,3253.6,7.13046969]
["bitfinex","ETHUSD",1722045647048,3.07385,3253.3,3253.1,7.13046969]
["bitfinex","ETHUSD",1722045647252,3.07366,3253.5,3253.1,7.13046969]
["bitfinex","ETHUSD",1722045647457,3.07385,3253.3,3253.1,7.13046969]
["bitfinex","ETHUSD",1722045647635,0.55,3253.2,3253.1,7.13046969]
["bitfinex","ETHUSD",1722045649448,3.62389,3253.2,3253.1,7.13046969]
["bitfinex","ETHUSD",1722045650085,3.62389,3253.2,3252.9,19.43]
["bitfinex","ETHUSD",1722045650244,3.62389,3253.2,3252.5,10.20499969]
["bitfinex","ETHUSD",1722045650444,3.62389,3253.2,3252.6,2.96349997]
["bitfinex","ETHUSD",1722045651158,0.55,3253.2,3252.6,2.96349997]
["bitfinex","ETHUSD",1722045651361,3.07385,3253.3,3252.7,3.07435]
["bitfinex","ETHUSD",1722045651577,0.55,3253.2,3252.7,3.07435]
["bitfinex","ETHUSD",1722045651779,0.55,3253.2,3252.7,4.69863197]
["bitfinex","ETHUSD",1722045654265,3.6239,3253.2,3252.7,1.62428197]
["bitfinex","ETHUSD",1722045655096,0.55,3253.2,3252.7,4.69864197]
["bitfinex","ETHUSD",1722045655386,3.07365,3253.5,3252.8,3.07425]
["bitfinex","ETHUSD",1722045655387,0.55,3253.3,3252.8,3.07425]
["bitfinex","ETHUSD",1722045655597,0.55,3253.4,3253.0,2.4255]
["bitfinex","ETHUSD",1722045655753,0.55,3253.6,3253.0,8.57356]
["bitfinex","ETHUSD",1722045655947,0.55,3253.6,3253.0,5.49951]
["bitfinex","ETHUSD",1722045656263,2.3936,3253.5,3252.9,0.4698532]
["bitfinex","ETHUSD",1722045656576,0.55,3253.4,3252.8,3.07419]
["bitfinex","ETHUSD",1722045658200,5.46745,3253.3,3252.5,7.13046969]
["bitfinex","ETHUSD",1722045658399,6.14811,3253.1,3252.5,7.13046969]
["bitfinex","ETHUSD",1722045658604,3.07405,3253.1,3252.5,10.20500969]
["bitfinex","ETHUSD",1722045659368,3.07405,3253.1,3252.5,13.25402257]
["bitfinex","ETHUSD",1722045659793,4.0988,3253.3,3252.4,19.43]
["bitfinex","ETHUSD",1722045659979,3.07474,3252.3,3252.2,7.13046969]
["bitfinex","ETHUSD",1722045660190,3.07474,3252.3,3251.6,12.27]
["bitfinex","ETHUSD",1722045660191,3.07485,3252.2,3251.6,19.40046969]
["bitfinex","ETHUSD",1722045660572,0.55,3252.1,3251.6,19.40046969]
["bitfinex","ETHUSD",1722045660772,0.55,3252.1,3251.7,3.04901288]
["bitfinex","ETHUSD",1722045661000,0.55,3252.1,3251.7,2.99901288]
["bitfinex","ETHUSD",1722045661168,3.0748,3252.3,3251.7,2.99901288]
["bitfinex","ETHUSD",1722045661169,3.62484,3252.2,3251.7,2.99901288]
["bitfinex","ETHUSD",1722045661502,3.62484,3252.2,3251.6,19.40046969]
["bitfinex","ETHUSD",1722045661503,3.075,3252.1,3251.6,19.40046969]
["bitfinex","ETHUSD",1722045661703,0.55,3252.0,3251.6,22.47586969]
["bitfinex","ETHUSD",1722045661866,0.55,3252.0,3251.6,19.40046969]
["bitfinex","ETHUSD",1722045662215,1.848,3252.1,3251.5,19.43]
["bitfinex","ETHUSD",1722045662398,3.07528,3251.8,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045662599,0.55,3251.7,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045663489,3.62531,3251.7,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045663690,0.55,3251.7,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045663886,3.07546,3251.6,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045664132,8.549,3251.5,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045664290,11.6245,3251.5,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045664633,11.549,3251.5,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045665705,8.4735,3251.5,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045665906,0.55,3251.5,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045666287,2.2508,3252.4,3251.4,0.46883897]
["bitfinex","ETHUSD",1722045666499,3.07493,3252.1,3251.4,0.46883897]
["bitfinex","ETHUSD",1722045666735,3.07493,3252.1,3251.4,3.54433897]
["bitfinex","ETHUSD",1722045666896,4.92286,3252.2,3251.5,3.07548]
["bitfinex","ETHUSD",1722045667099,4.92286,3252.2,3251.6,3.07539]
["bitfinex","ETHUSD",1722045667325,1.848,3252.2,3251.6,3.4297629]
["bitfinex","ETHUSD",1722045667508,3.07459,3252.5,3251.8,3.07514]
["bitfinex","ETHUSD",1722045667708,3.07446,3252.6,3251.8,6.15028]
["bitfinex","ETHUSD",1722045667914,4.92246,3252.6,3251.9,3.07511]
["bitfinex","ETHUSD",1722045668100,3.07436,3252.7,3252.0,3.075]
["bitfinex","ETHUSD",1722045668310,3.07428,3252.8,3252.2,3.07482]
["bitfinex","ETHUSD",1722045668510,3.07418,3252.9,3252.2,3.07477]
["bitfinex","ETHUSD",1722045668835,3.0741,3253.0,3252.3,3.07474]
["bitfinex","ETHUSD",1722045669148,3.0741,3253.0,3252.2,3.07477]
["bitfinex","ETHUSD",1722045669149,3.07395,3253.2,3252.4,5.52987]
["bitfinex","ETHUSD",1722045669296,3.07395,3253.2,3252.4,2.4553]
["bitfinex","ETHUSD",1722045669496,3.0741,3253.0,3252.4,2.4553]
["bitfinex","ETHUSD",1722045669692,3.07395,3253.2,3252.5,0.552999]
["bitfinex","ETHUSD",1722045669898,3.07404,3253.1,3252.5,0.552999]
["bitfinex","ETHUSD",1722045670194,2.2508,3253.6,3252.2,3.689776]
["bitfinex","ETHUSD",1722045670195,3.07428,3252.8,3252.2,0.614976]
["bitfinex","ETHUSD",1722045670409,3.07428,3252.8,3251.9,2.4553]
["bitfinex","ETHUSD",1722045670410,3.07459,3252.5,3251.9,2.4553]
["bitfinex","ETHUSD",1722045671137,0.55,3252.4,3251.9,2.4553]
["bitfinex","ETHUSD",1722045671509,2.398,3252.6,3251.9,2.4553]
["bitfinex","ETHUSD",1722045671840,0.55,3252.6,3252.0,0.24553]
["bitfinex","ETHUSD",1722045672024,0.55,3252.6,3252.1,3.07491]
["bitfinex","ETHUSD",1722045672404,0.55,3252.8,3252.2,3.07484]
["bitfinex","ETHUSD",1722045672598,3.55,3252.8,3252.2,6.1496]
["bitfinex","ETHUSD",1722045672831,0.55,3252.8,3252.3,3.07469]
["bitfinex","ETHUSD",1722045673139,0.55,3252.8,3252.1,3.07486]
["bitfinex","ETHUSD",1722045673308,0.55,3252.8,3252.1,0.885068]
["bitfinex","ETHUSD",1722045673710,0.55,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1722045673911,0.55,3252.8,3252.4,3.07465]
["bitfinex","ETHUSD",1722045674121,0.55,3252.8,3252.5,3.07452]
["bitfinex","ETHUSD",1722045674347,0.55,3253.0,3252.5,3.07452]
["bitfinex","ETHUSD",1722045674501,0.55,3253.0,3252.6,3.07445]
["bitfinex","ETHUSD",1722045674699,2.398,3253.2,3252.7,3.07434]
["bitfinex","ETHUSD",1722045675011,1.848,3253.4,3252.8,3.07427]
["bitfinex","ETHUSD",1722045675434,1.848,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1722045676748,4.92171,3253.4,3252.7,5.5322]
["bitfinex","ETHUSD",1722045677043,3.0738,3253.3,3252.7,5.5322]
["bitfinex","ETHUSD",1722045677247,3.0738,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1722045677248,0.55,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1722045678053,1.848,3253.6,3252.8,3.07426]
["bitfinex","ETHUSD",1722045678054,5.47166,3253.5,3252.8,3.07426]
["bitfinex","ETHUSD",1722045678202,2.398,3253.5,3252.9,3.627336]
["bitfinex","ETHUSD",1722045678406,2.398,3253.5,3252.9,3.07412]
["bitfinex","ETHUSD",1722045678858,2.398,3253.5,3252.9,6.14824]
["bitfinex","ETHUSD",1722045679062,2.398,3253.5,3252.9,3.07412]
["bitfinex","ETHUSD",1722045679446,2.398,3253.5,3252.9,6.14822]
["bitfinex","ETHUSD",1722045679776,2.398,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1722045679976,0.55,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1722045680176,3.62362,3253.5,3252.8,3.07421]
["bitfinex","ETHUSD",1722045680542,3.62362,3253.5,3252.7,5.53222]
["bitfinex","ETHUSD",1722045680543,3.62362,3253.5,3252.9,3.07414]
["bitfinex","ETHUSD",1722045680745,0.55,3253.5,3253.0,3.07401]
["bitfinex","ETHUSD",1722045681497,0.55,3253.5,3253.1,3.07398]
["bitfinex","ETHUSD",1722045681652,0.55,3253.5,3253.1,3.07393]
["bitfinex","ETHUSD",1722045681854,0.55,3253.5,3253.3,3.07373]
["bitfinex","ETHUSD",1722045682104,1.848,3254.0,3253.3,3.07373]
["bitfinex","ETHUSD",1722045682297,3.07293,3254.3,3253.6,3.07346]
["bitfinex","ETHUSD",1722045682801,3.07293,3254.3,3253.4,5.43746]
["bitfinex","ETHUSD",1722045683101,3.07296,3254.2,3253.5,3.07354]
["bitfinex","ETHUSD",1722045683471,0.55,3254.1,3253.5,3.07354]
["bitfinex","ETHUSD",1722045684567,0.55,3254.1,3253.3,7.13046969]
["bitfinex","ETHUSD",1722045684568,2.3599,3254.0,3253.3,7.13046969]
["bitfinex","ETHUSD",1722045684768,3.07338,3253.8,3253.3,7.13046969]
["bitfinex","ETHUSD",1722045685106,0.55,3253.7,3253.3,7.13046969]
["bitfinex","ETHUSD",1722045685812,0.55,3253.7,3253.2,3.07382]
["bitfinex","ETHUSD",1722045685959,3.07325,3253.9,3253.2,3.83151798]
["bitfinex","ETHUSD",1722045686160,0.55,3253.8,3253.2,3.83151798]
["bitfinex","ETHUSD",1722045686355,0.55,3253.8,3253.2,6.90533798]
["bitfinex","ETHUSD",1722045686609,4.2079,3253.7,3253.1,19.43]
["bitfinex","ETHUSD",1722045686812,4.2079,3253.7,3252.9,7.13046969]
["bitfinex","ETHUSD",1722045686813,3.07408,3253.0,3252.9,7.13046969]
["bitfinex","ETHUSD",1722045687114,3.0744,3252.7,3252.3,7.13046969]
["bitfinex","ETHUSD",1722045687770,0.55,3252.6,3252.3,7.13046969]
["bitfinex","ETHUSD",1722045687973,3.07474,3252.3,3252.2,19.43]
["bitfinex","ETHUSD",1722045688199,3.07511,3252.0,3251.5,19.40046969]
["bitfinex","ETHUSD",1722045688369,0.55,3252.3,3251.5,19.40046969]
["bitfinex","ETHUSD",1722045688370,0.55,3252.3,3251.7,3.07525]
["bitfinex","ETHUSD",1722045688598,6.07431,3252.8,3251.8,3.07521]
["bitfinex","ETHUSD",1722045688599,6.62464,3252.5,3251.8,3.07521]
["bitfinex","ETHUSD",1722045688935,3.07393,3253.2,3252.4,3.07458]
["bitfinex","ETHUSD",1722045689237,3.07429,3252.8,3252.2,7.13046969]
["bitfinex","ETHUSD",1722045689923,3.07411,3253.0,3252.2,7.13046969]
["bitfinex","ETHUSD",1722045690135,3.07436,3252.8,3252.2,7.13046969]
["bitfinex","ETHUSD",1722045690432,3.07454,3252.6,3252.2,7.13046969]
["bitfinex","ETHUSD",1722045690589,1.848,3252.3,3251.9,19.43]
["bitfinex","ETHUSD",1722045690931,3.07503,3252.0,3251.6,7.13046969]
["bitfinex","ETHUSD",1722045691287,0.55,3251.9,3251.6,7.13046969]
["bitfinex","ETHUSD",1722045691988,3.62521,3251.9,3251.6,7.13046969]
["bitfinex","ETHUSD",1722045692191,3.07523,3251.8,3251.6,7.13046969]
["bitfinex","ETHUSD",1722045692640,7.999,3251.5,3251.4,19.5756027]
["bitfinex","ETHUSD",1722045692802,7.999,3251.5,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045693135,8.549,3251.5,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045693342,5.4735,3251.5,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045693661,3.6255,3251.5,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045693810,0.55,3251.5,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045694014,0.55,3251.6,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045694333,3.62545,3251.6,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045694516,0.55,3251.6,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045694718,3.62539,3251.7,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045695370,0.55,3251.7,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045696155,3.62513,3251.9,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045696322,3.07522,3251.8,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045696516,3.07547,3251.6,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045696865,0.55,3251.7,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045698213,0.55,3251.9,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045698959,3.07486,3252.2,3251.5,3.07541]
["bitfinex","ETHUSD",1722045699323,3.07486,3252.2,3251.4,3.54435597]
["bitfinex","ETHUSD",1722045700078,7.92269,3252.4,3251.6,3.07534]
["bitfinex","ETHUSD",1722045700079,6.07469,3252.4,3251.6,3.07534]
["bitfinex","ETHUSD",1722045700241,3.0749,3252.2,3251.4,3.54434597]
["bitfinex","ETHUSD",1722045700586,9.14943,3252.4,3251.4,3.54440597]
["bitfinex","ETHUSD",1722045700886,3.07475,3252.3,3251.6,3.07533]
["bitfinex","ETHUSD",1722045701197,3.07499,3252.1,3251.4,3.2211727]
["bitfinex","ETHUSD",1722045701975,3.0,3252.4,3251.4,3.2211727]
["bitfinex","ETHUSD",1722045701976,3.07522,3251.8,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045702128,3.0,3252.4,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045702129,3.07514,3251.9,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045702333,1.848,3252.3,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045702334,0.55,3251.8,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045702535,3.0751,3252.0,3251.4,0.77640297]
["bitfinex","ETHUSD",1722045702759,0.55,3251.9,3251.4,0.77640297]
["bitfinex","ETHUSD",1722045702948,0.55,3251.9,3251.4,3.85197297]
["bitfinex","ETHUSD",1722045703271,3.62506,3252.0,3251.4,0.77640297]
["bitfinex","ETHUSD",1722045703473,3.62506,3252.0,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045703788,2.398,3252.0,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045704137,3.0755,3251.6,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045704447,0.55,3251.5,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045705581,3.62533,3251.7,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045706365,1.848,3252.3,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045706551,3.07493,3252.2,3251.5,3.07544]
["bitfinex","ETHUSD",1722045707202,3.07467,3252.4,3251.5,2.4856]
["bitfinex","ETHUSD",1722045707499,3.07467,3252.4,3251.7,3.07526]
["bitfinex","ETHUSD",1722045707702,3.0,3252.3,3251.7,3.07526]
["bitfinex","ETHUSD",1722045707998,3.0,3252.3,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045707999,3.07523,3251.8,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045708162,0.55,3251.7,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045709011,3.62512,3251.9,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045711411,3.62512,3251.9,3251.4,3.2211827]
["bitfinex","ETHUSD",1722045711412,0.55,3251.9,3251.4,3.2211827]
["bitfinex","ETHUSD",1722045711577,0.55,3252.0,3251.5,3.07549]
["bitfinex","ETHUSD",1722045711774,0.55,3252.0,3251.4,0.46882097]
["bitfinex","ETHUSD",1722045711973,4.92335,3251.7,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045712173,3.0755,3251.5,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045712660,3.6255,3251.5,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045712860,0.55,3251.5,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045714874,3.07512,3251.9,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045715174,0.55,3251.8,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045715805,3.07489,3252.2,3251.6,6.15073]
["bitfinex","ETHUSD",1722045715967,7.99741,3252.4,3251.6,3.07534]
["bitfinex","ETHUSD",1722045716168,6.07475,3252.3,3251.7,3.07531]
["bitfinex","ETHUSD",1722045717101,3.0,3252.3,3251.7,3.07531]
["bitfinex","ETHUSD",1722045717305,3.0,3252.3,3251.4,7.59930066]
["bitfinex","ETHUSD",1722045717306,3.07438,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1722045717601,4.92232,3252.8,3252.1,3.07492]
["bitfinex","ETHUSD",1722045717602,3.07446,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1722045717807,3.07446,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1722045717969,3.07446,3252.6,3252.0,3.918144]
["bitfinex","ETHUSD",1722045718300,4.92232,3252.8,3252.0,3.918144]
["bitfinex","ETHUSD",1722045718301,4.92232,3252.8,3252.1,3.07485]
["bitfinex","ETHUSD",1722045718486,4.92232,3252.8,3252.1,6.14973]
["bitfinex","ETHUSD",1722045718716,4.92232,3252.8,3252.1,6.14971]
["bitfinex","ETHUSD",1722045718867,4.92232,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1722045720062,0.55,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1722045720266,3.07412,3253.0,3252.4,3.07459]
["bitfinex","ETHUSD",1722045720502,2.76172624,3253.9,3252.4,3.07459]
["bitfinex","ETHUSD",1722045720503,3.07385,3253.3,3252.6,3.07439]
["bitfinex","ETHUSD",1722045720701,3.07385,3253.3,3252.3,0.307483]
["bitfinex","ETHUSD",1722045720903,3.07385,3253.3,3252.7,3.0743]
["bitfinex","ETHUSD",1722045721267,3.07372,3253.4,3252.7,5.4151]
["bitfinex","ETHUSD",1722045721470,3.07372,3253.4,3252.7,8.4894]
["bitfinex","ETHUSD",1722045721668,1.848,3253.5,3252.9,3.07416]
["bitfinex","ETHUSD",1722045722006,4.92162,3253.5,3252.7,8.48938]
["bitfinex","ETHUSD",1722045722204,4.92162,3253.5,3252.8,3.07425]
["bitfinex","ETHUSD",1722045722406,4.92162,3253.5,3252.7,5.41508]
["bitfinex","ETHUSD",1722045722407,3.07378,3253.4,3252.7,2.3408]
["bitfinex","ETHUSD",1722045722569,0.55,3253.3,3252.7,5.41511]
["bitfinex","ETHUSD",1722045723962,0.55,3253.3,3252.8,3.07423]
["bitfinex","ETHUSD",1722045724205,3.55,3253.4,3252.8,3.07423]
["bitfinex","ETHUSD",1722045724381,3.55,3253.4,3252.7,5.41511]
["bitfinex","ETHUSD",1722045724382,3.55,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1722045724763,0.55,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1722045724969,0.55,3253.4,3253.0,3.07408]
["bitfinex","ETHUSD",1722045725206,0.55,3253.5,3253.0,3.07408]
["bitfinex","ETHUSD",1722045725373,0.55,3253.5,3252.8,3.07419]
["bitfinex","ETHUSD",1722045725374,6.62366,3253.5,3252.8,3.07419]
["bitfinex","ETHUSD",1722045726066,6.62366,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1722045726584,1.848,3253.3,3252.5,7.13046969]
["bitfinex","ETHUSD",1722045726902,3.07423,3252.9,3252.5,7.13046969]
["bitfinex","ETHUSD",1722045727109,0.55,3252.8,3252.5,7.13046969]
["bitfinex","ETHUSD",1722045727765,3.07446,3252.6,3252.5,7.13046969]
["bitfinex","ETHUSD",1722045727968,3.62446,3252.6,3252.5,7.13046969]
["bitfinex","ETHUSD",1722045728602,0.55,3252.6,3252.5,7.13046969]
["bitfinex","ETHUSD",1722045729004,3.62418,3252.9,3252.5,7.13046969]
["bitfinex","ETHUSD",1722045729213,0.55,3252.9,3252.5,7.13046969]
["bitfinex","ETHUSD",1722045729508,0.55,3252.9,3252.5,13.56627566]
["bitfinex","ETHUSD",1722045729716,4.92173,3253.4,3252.5,13.56627566]
["bitfinex","ETHUSD",1722045729717,3.55,3253.1,3252.5,10.49177566]
["bitfinex","ETHUSD",1722045729930,3.07426,3252.9,3252.5,9.47126969]
["bitfinex","ETHUSD",1722045730110,0.55,3253.1,3252.5,9.47126969]
["bitfinex","ETHUSD",1722045730111,0.55,3252.8,3252.5,7.13046969]
["bitfinex","ETHUSD",1722045730319,0.55,3252.8,3252.1,12.27]
["bitfinex","ETHUSD",1722045730486,3.62433,3252.8,3252.1,15.93005936]
["bitfinex","ETHUSD",1722045730827,3.07462,3252.5,3252.1,12.85512936]
["bitfinex","ETHUSD",1722045731027,3.07479,3252.3,3252.1,12.27]
["bitfinex","ETHUSD",1722045731193,3.07479,3252.3,3251.9,2.3408]
["bitfinex","ETHUSD",1722045732018,3.07462,3252.5,3251.9,2.3408]
["bitfinex","ETHUSD",1722045732326,3.07422,3252.9,3252.3,3.07474]
["bitfinex","ETHUSD",1722045732530,3.07438,3252.7,3252.1,3.0749]
["bitfinex","ETHUSD",1722045733030,3.07449,3252.6,3251.9,7.59295]
["bitfinex","ETHUSD",1722045733173,3.07449,3252.6,3252.0,0.759295]
["bitfinex","ETHUSD",1722045733378,3.07449,3252.6,3252.0,3.834315]
["bitfinex","ETHUSD",1722045733838,6.14863,3252.8,3252.1,3.07493]
["bitfinex","ETHUSD",1722045733984,3.62437,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1722045734183,3.62437,3252.7,3252.1,6.14978]
["bitfinex","ETHUSD",1722045734384,3.07447,3252.6,3252.2,0.6909075]
["bitfinex","ETHUSD",1722045734704,3.07447,3252.6,3252.0,3.834305]
["bitfinex","ETHUSD",1722045736181,0.55,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1722045736382,3.62445,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1722045737689,3.62445,3252.7,3252.1,3.07487]
["bitfinex","ETHUSD",1722045738799,3.62445,3252.7,3252.0,0.759295]
["bitfinex","ETHUSD",1722045738800,3.62445,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1722045739134,0.55,3252.7,3252.3,0.307483]
["bitfinex","ETHUSD",1722045739437,0.55,3252.8,3252.3,0.307483]
["bitfinex","ETHUSD",1722045739728,0.55,3252.8,3252.0,3.834235]
["bitfinex","ETHUSD",1722045740324,3.07437,3252.7,3252.1,3.07488]
["bitfinex","ETHUSD",1722045740527,0.55,3252.6,3252.1,3.07488]
["bitfinex","ETHUSD",1722045742121,0.55,3252.6,3252.2,3.07483]
["bitfinex","ETHUSD",1722045742426,3.62428,3252.8,3252.2,3.7656765]
["bitfinex","ETHUSD",1722045742802,3.07438,3252.7,3252.2,0.6909065]
["bitfinex","ETHUSD",1722045743028,0.55,3252.6,3252.2,0.6909065]
["bitfinex","ETHUSD",1722045743528,3.62447,3252.6,3252.2,0.6909065]
["bitfinex","ETHUSD",1722045743905,0.55,3252.6,3252.2,0.6909065]
["bitfinex","ETHUSD",1722045744095,0.55,3252.7,3252.2,0.6909065]
["bitfinex","ETHUSD",1722045744295,0.55,3252.7,3252.1,3.07487]
["bitfinex","ETHUSD",1722045744523,3.62442,3252.7,3252.1,3.07487]
["bitfinex","ETHUSD",1722045745149,3.07455,3252.5,3251.9,5.41586]
["bitfinex","ETHUSD",1722045745315,3.07455,3252.5,3251.9,2.3408]
["bitfinex","ETHUSD",1722045745523,0.55,3252.4,3251.9,2.882406]
["bitfinex","ETHUSD",1722045745924,3.62466,3252.4,3251.9,2.882406]
["bitfinex","ETHUSD",1722045746847,0.55,3252.4,3251.9,5.957526]
["bitfinex","ETHUSD",1722045747247,0.55,3252.6,3251.9,5.957526]
["bitfinex","ETHUSD",1722045747443,3.0746,3252.5,3251.9,5.957526]
["bitfinex","ETHUSD",1722045747646,3.62466,3252.4,3251.9,5.957526]
["bitfinex","ETHUSD",1722045748821,3.62466,3252.4,3252.0,0.5957526]
["bitfinex","ETHUSD",1722045749158,0.55,3252.4,3252.0,0.5957526]
["bitfinex","ETHUSD",1722045749318,0.55,3252.5,3252.0,0.5957526]
["bitfinex","ETHUSD",1722045749518,0.55,3252.5,3252.0,3.6707326]
["bitfinex","ETHUSD",1722045749728,0.55,3252.6,3252.1,0.90865826]
["bitfinex","ETHUSD",1722045749958,0.55,3252.6,3252.3,3.07472]
["bitfinex","ETHUSD",1722045750153,0.55,3252.7,3252.3,3.07472]
["bitfinex","ETHUSD",1722045750717,3.07447,3252.6,3252.1,3.98350826]
["bitfinex","ETHUSD",1722045750923,0.55,3252.5,3252.1,3.98350826]
["bitfinex","ETHUSD",1722045752219,0.55,3252.5,3252.2,0.39835083]
["bitfinex","ETHUSD",1722045752425,0.55,3252.7,3252.2,0.39835083]
["bitfinex","ETHUSD",1722045753029,3.07462,3252.5,3251.9,2.3408]
["bitfinex","ETHUSD",1722045753261,3.07462,3252.5,3251.9,5.41587]
["bitfinex","ETHUSD",1722045753465,0.55,3252.7,3251.9,2.3408]
["bitfinex","ETHUSD",1722045753643,3.07471,3252.4,3251.9,2.3408]
["bitfinex","ETHUSD",1722045753840,3.07471,3252.4,3251.9,3.189921]
["bitfinex","ETHUSD",1722045753841,0.55,3252.3,3251.9,3.189921]
["bitfinex","ETHUSD",1722045754573,0.55,3252.3,3251.9,6.265041]
["bitfinex","ETHUSD",1722045754853,3.61075,3252.3,3251.9,3.189921]
["bitfinex","ETHUSD",1722045755059,0.536,3252.3,3251.9,3.189921]
["bitfinex","ETHUSD",1722045755260,3.07481,3252.3,3251.9,2.3408]
["bitfinex","ETHUSD",1722045760912,3.07465,3252.4,3251.9,2.3408]
["bitfinex","ETHUSD",1722045761189,0.55,3252.3,3251.9,2.3408]
["bitfinex","ETHUSD",1722045762354,0.55,3252.3,3251.9,5.41583]
["bitfinex","ETHUSD",1722045762555,0.55,3252.4,3252.0,0.541583]
["bitfinex","ETHUSD",1722045762787,3.62465,3252.4,3252.0,0.541583]
["bitfinex","ETHUSD",1722045765502,3.07477,3252.3,3252.0,0.541583]
["bitfinex","ETHUSD",1722045765704,0.55,3252.4,3251.6,7.13046969]
["bitfinex","ETHUSD",1722045765705,0.55,3252.2,3251.6,7.13046969]
["bitfinex","ETHUSD",1722045765887,3.07531,3251.7,3251.6,7.13046969]
["bitfinex","ETHUSD",1722045766199,3.07531,3251.7,3251.5,19.43]
["bitfinex","ETHUSD",1722045766200,3.0754,3251.6,3251.5,19.43]
["bitfinex","ETHUSD",1722045766386,3.0755,3251.5,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045766584,3.6255,3251.5,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045767507,6.701,3251.5,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045770177,3.6255,3251.5,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045770779,0.55,3251.5,3251.4,0.1456027]
["bitfinex","ETHUSD",1722045772020,3.07478,3252.3,3251.6,3.07539]
["bitfinex","ETHUSD",1722045772313,3.07458,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1722045772627,0.48240537,3252.8,3252.2,3.07482]
["bitfinex","ETHUSD",1722045772767,3.07442,3252.7,3252.0,2.4706]
["bitfinex","ETHUSD",1722045772966,3.07465,3252.4,3252.1,0.24706]
["bitfinex","ETHUSD",1722045773200,1.848,3252.5,3251.7,0.307539]
["bitfinex","ETHUSD",1722045773400,3.07498,3252.1,3251.7,0.307539]
["bitfinex","ETHUSD",1722045773905,3.07479,3252.3,3251.7,0.307539]
["bitfinex","ETHUSD",1722045774109,0.55,3252.2,3251.7,0.307539]
["bitfinex","ETHUSD",1722045774819,0.55,3252.2,3251.7,3.382839]
["bitfinex","ETHUSD",1722045775116,0.55,3252.2,3251.9,3.07512]
["bitfinex","ETHUSD",1722045775406,0.55,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1722045776205,0.55,3252.4,3251.9,3.07505]
["bitfinex","ETHUSD",1722045776375,0.55,3252.4,3251.8,0.5853439]
["bitfinex","ETHUSD",1722045776707,3.62467,3252.4,3251.8,3.6605439]
["bitfinex","ETHUSD",1722045776869,3.62467,3252.4,3251.9,0.70433329]
["bitfinex","ETHUSD",1722045777404,0.55,3252.4,3251.9,3.77944329]
["bitfinex","ETHUSD",1722045777608,0.55,3252.6,3251.9,3.77944329]
["bitfinex","ETHUSD",1722045778470,3.07456,3252.5,3252.0,3.07501]
["bitfinex","ETHUSD",1722045778672,0.48240537,3252.8,3252.2,3.07479]
["bitfinex","ETHUSD",1722045778673,0.55,3252.4,3252.2,3.07479]
["bitfinex","ETHUSD",1722045779218,0.55,3252.7,3252.2,3.07479]
["bitfinex","ETHUSD",1722045780524,3.62441,3252.7,3252.0,3.07496]
["bitfinex","ETHUSD",1722045780716,3.62441,3252.7,3252.1,3.689922]
["bitfinex","ETHUSD",1722045781225,3.62441,3252.7,3252.4,2.2528]
["bitfinex","ETHUSD",1722045781226,0.55,3252.7,3252.4,2.2528]
["bitfinex","ETHUSD",1722045781436,0.55,3252.7,3252.4,5.3274]
["bitfinex","ETHUSD",1722045781729,3.0741,3253.0,3252.4,5.3274]
["bitfinex","ETHUSD",1722045781730,0.55,3252.9,3252.4,5.3274]
["bitfinex","ETHUSD",1722045782331,0.55,3252.9,3252.4,3.093022]
["bitfinex","ETHUSD",1722045782533,0.55,3252.9,3252.4,2.2528]
["bitfinex","ETHUSD",1722045782763,0.55,3252.9,3252.4,5.32745]
["bitfinex","ETHUSD",1722045784163,3.62418,3252.9,3252.4,5.32745]
["bitfinex","ETHUSD",1722045784974,3.62418,3252.9,3252.4,2.2528]
["bitfinex","ETHUSD",1722045786841,3.62418,3252.9,3252.4,5.32744]
["bitfinex","ETHUSD",1722045787048,3.62418,3252.9,3252.4,5.860184]
["bitfinex","ETHUSD",1722045787553,3.62418,3252.9,3252.4,2.785544]
["bitfinex","ETHUSD",1722045787770,3.62418,3252.9,3252.4,2.2528]
["bitfinex","ETHUSD",1722045788063,0.55,3252.9,3252.4,2.2528]
["bitfinex","ETHUSD",1722045788217,0.55,3253.0,3252.5,3.0745]
["bitfinex","ETHUSD",1722045789862,3.62408,3253.0,3252.5,3.0745]
["bitfinex","ETHUSD",1722045790064,3.62408,3253.0,3252.5,3.9147]
["bitfinex","ETHUSD",1722045790220,0.55,3253.0,3252.7,3.07436]
["bitfinex","ETHUSD",1722045790558,0.55,3253.3,3252.8,3.07423]
["bitfinex","ETHUSD",1722045790760,3.0,3253.4,3252.8,0.614854]
["bitfinex","ETHUSD",1722045790917,3.07366,3253.5,3252.9,3.07413]
["bitfinex","ETHUSD",1722045791446,3.07375,3253.4,3252.8,3.689124]
["bitfinex","ETHUSD",1722045791760,3.07366,3253.5,3252.9,5.32688]
["bitfinex","ETHUSD",1722045792111,0.55,3253.4,3252.9,5.32688]
["bitfinex","ETHUSD",1722045794929,0.55,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1722045795134,0.55,3253.4,3253.0,3.606757]
["bitfinex","ETHUSD",1722045796065,0.55,3253.4,3253.2,3.0738]
["bitfinex","ETHUSD",1722045796270,0.55,3253.6,3253.2,3.0738]
["bitfinex","ETHUSD",1722045796474,0.55,3253.7,3253.2,3.0738]
["bitfinex","ETHUSD",1722045796627,0.55,3253.7,3253.3,0.30738]
["bitfinex","ETHUSD",1722045796829,3.0732,3254.0,3253.4,3.07362]
["bitfinex","ETHUSD",1722045798973,3.0732,3254.0,3253.5,2.2917]
["bitfinex","ETHUSD",1722045799147,0.55,3253.9,3253.5,2.2917]
["bitfinex","ETHUSD",1722045799343,0.55,3253.9,3253.6,3.609952]
["bitfinex","ETHUSD",1722045799685,0.55,3254.1,3253.6,3.609952]
["bitfinex","ETHUSD",1722045800628,0.55,3254.1,3253.8,3.07332]
["bitfinex","ETHUSD",1722045800839,0.575,3254.3,3253.7,3.07342]
["bitfinex","ETHUSD",1722045801160,0.55,3254.2,3253.9,3.07322]
["bitfinex","ETHUSD",1722045801343,0.025,3254.3,3254.0,0.307322]
["bitfinex","ETHUSD",1722045802473,0.575,3254.3,3253.8,3.07331]
["bitfinex","ETHUSD",1722045802975,0.575,3254.3,3253.9,3.07323]
["bitfinex","ETHUSD",1722045803132,0.55,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1722045803332,0.025,3254.3,3254.0,2.2917]
["bitfinex","ETHUSD",1722045803733,0.025,3254.3,3254.1,3.07303]
["bitfinex","ETHUSD",1722045803933,0.025,3254.3,3254.2,0.536473]
["bitfinex","ETHUSD",1722045804771,0.025,3254.3,3254.2,6.682373]
["bitfinex","ETHUSD",1722045807770,0.025,3254.3,3254.2,3.609423]
["bitfinex","ETHUSD",1722045810478,0.025,3254.3,3254.2,6.682373]
["bitfinex","ETHUSD",1722045813195,0.025,3254.3,3254.2,7.772373]
["bitfinex","ETHUSD",1722045820937,0.025,3254.3,3254.2,4.699423]
["bitfinex","ETHUSD",1722045821287,0.025,3254.3,3254.2,0.536473]
["bitfinex","ETHUSD",1722045821493,0.025,3254.3,3253.6,7.161792]
["bitfinex","ETHUSD",1722045821694,3.07312,3254.1,3253.6,4.088332]
["bitfinex","ETHUSD",1722045822011,3.07312,3254.1,3253.6,7.161832]
["bitfinex","ETHUSD",1722045822240,0.55,3254.0,3253.6,7.161832]
["bitfinex","ETHUSD",1722045822846,0.025,3254.3,3253.8,4.16324]
["bitfinex","ETHUSD",1722045822994,0.025,3254.3,3254.0,3.07307]
["bitfinex","ETHUSD",1722045823603,0.025,3254.3,3254.0,3.07305]
["bitfinex","ETHUSD",1722045823785,0.025,3254.3,3254.1,3.07299]
["bitfinex","ETHUSD",1722045824010,0.025,3254.3,3253.9,0.416324]
["bitfinex","ETHUSD",1722045824237,0.025,3254.3,3253.6,2.998332]
["bitfinex","ETHUSD",1722045824238,3.09791,3254.3,3253.7,3.07337]
["bitfinex","ETHUSD",1722045824426,0.55,3254.2,3253.7,3.07337]
["bitfinex","ETHUSD",1722045824621,0.55,3254.2,3253.7,3.07335]
["bitfinex","ETHUSD",1722045824811,0.025,3254.3,3253.7,3.07335]
["bitfinex","ETHUSD",1722045825008,0.025,3254.3,3253.9,3.07317]
["bitfinex","ETHUSD",1722045825213,0.025,3254.3,3254.1,3.07299]
["bitfinex","ETHUSD",1722045825513,0.025,3254.3,3254.0,0.307317]
["bitfinex","ETHUSD",1722045825713,0.025,3254.3,3253.9,6.14633]
["bitfinex","ETHUSD",1722045825939,0.025,3254.3,3254.0,3.07312]
["bitfinex","ETHUSD",1722045826641,0.025,3254.3,3254.1,3.07303]
["bitfinex","ETHUSD",1722045827940,0.025,3254.3,3254.0,3.07312]
["bitfinex","ETHUSD",1722045830328,0.025,3254.3,3254.1,3.07303]
["bitfinex","ETHUSD",1722045830528,0.025,3254.3,3254.2,0.307303]
["bitfinex","ETHUSD",1722045833128,0.025,3254.3,3253.9,3.07314]
["bitfinex","ETHUSD",1722045833452,0.025,3254.3,3254.0,3.07311]
["bitfinex","ETHUSD",1722045835029,0.025,3254.3,3254.1,3.07303]
["bitfinex","ETHUSD",1722045835857,0.025,3254.3,3254.1,3.07297]
["bitfinex","ETHUSD",1722045837025,0.025,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1722045837225,0.025,3254.3,3254.2,3.687554]
["bitfinex","ETHUSD",1722045838875,0.025,3254.3,3254.2,0.614604]
["bitfinex","ETHUSD",1722045839605,0.025,3254.3,3254.2,3.687554]
["bitfinex","ETHUSD",1722045841006,0.025,3254.3,3254.2,0.614604]
["bitfinex","ETHUSD",1722045841305,0.025,3254.3,3254.1,3.07298]
["bitfinex","ETHUSD",1722045842111,0.025,3254.3,3254.0,3.07305]
["bitfinex","ETHUSD",1722045842263,0.025,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1722045845526,0.025,3254.3,3254.2,8.4643]
["bitfinex","ETHUSD",1722045847346,3.0721,3255.1,3254.5,3.07263]
["bitfinex","ETHUSD",1722045847507,0.55,3255.0,3254.6,0.307263]
["bitfinex","ETHUSD",1722045847687,0.55,3255.0,3254.6,1.397263]
["bitfinex","ETHUSD",1722045848706,0.55,3255.0,3254.6,4.469773]
["bitfinex","ETHUSD",1722045848906,3.07201,3255.2,3254.7,0.7542383]
["bitfinex","ETHUSD",1722045849231,0.55,3255.1,3254.7,0.7542383]
["bitfinex","ETHUSD",1722045851193,0.55,3255.1,3254.7,3.8267083]
["bitfinex","ETHUSD",1722045852829,6.62193,3255.3,3254.7,3.8266383]
["bitfinex","ETHUSD",1722045853042,6.07193,3255.3,3254.8,0.49166383]
["bitfinex","ETHUSD",1722045853205,0.55,3255.2,3254.8,0.49166383]
["bitfinex","ETHUSD",1722045858620,3.62202,3255.2,3254.8,0.49166383]
["bitfinex","ETHUSD",1722045858861,3.62202,3255.2,3254.6,4.16256]
["bitfinex","ETHUSD",1722045860112,3.61956224,3255.2,3254.6,4.16256]
["bitfinex","ETHUSD",1722045860819,3.07217,3255.1,3254.2,28.87886969]
["bitfinex","ETHUSD",1722045861058,3.07235,3254.9,3254.4,3.07273]
["bitfinex","ETHUSD",1722045861229,3.07235,3254.9,3254.5,0.307273]
["bitfinex","ETHUSD",1722045861554,6.14433,3255.1,3254.5,1.397273]
["bitfinex","ETHUSD",1722045861757,3.0722,3255.0,3254.5,4.16265]
["bitfinex","ETHUSD",1722045862320,0.55,3254.9,3254.5,4.16265]
["bitfinex","ETHUSD",1722045863259,0.55,3254.9,3254.6,3.0725]
["bitfinex","ETHUSD",1722045863457,3.62217,3255.1,3254.5,4.16265]
["bitfinex","ETHUSD",1722045863644,3.0722,3255.0,3254.5,4.16265]
["bitfinex","ETHUSD",1722045863849,3.0722,3255.0,3254.6,0.416265]
["bitfinex","ETHUSD",1722045863850,0.55,3254.9,3254.6,0.416265]
["bitfinex","ETHUSD",1722045864051,0.55,3254.9,3254.5,1.09]
["bitfinex","ETHUSD",1722045864585,0.55,3254.9,3254.4,3.07271]
["bitfinex","ETHUSD",1722045865559,0.55,3254.9,3254.5,4.16265]
["bitfinex","ETHUSD",1722045867119,0.55,3254.9,3254.6,3.0725]
["bitfinex","ETHUSD",1722045867325,0.55,3255.1,3254.7,0.723515]
["bitfinex","ETHUSD",1722045867769,4.3284,3255.0,3254.2,7.13046969]
["bitfinex","ETHUSD",1722045867973,4.92628939,3255.3,3253.9,19.40046969]
["bitfinex","ETHUSD",1722045867974,3.07304,3254.1,3253.9,19.40046969]
["bitfinex","ETHUSD",1722045868125,3.07304,3254.1,3253.5,2.3678]
["bitfinex","ETHUSD",1722045868126,3.07325,3253.9,3253.5,2.3678]
["bitfinex","ETHUSD",1722045868469,1.848,3254.0,3253.4,7.13046969]
["bitfinex","ETHUSD",1722045868771,3.07358,3253.6,3253.4,7.13046969]
["bitfinex","ETHUSD",1722045869270,3.62361,3253.5,3253.4,7.13046969]
["bitfinex","ETHUSD",1722045870339,0.55,3253.5,3253.4,7.13046969]
["bitfinex","ETHUSD",1722045870724,0.55,3253.7,3253.4,11.22458366]
["bitfinex","ETHUSD",1722045870930,0.55,3253.9,3253.4,11.22458366]
["bitfinex","ETHUSD",1722045871167,0.55,3253.9,3253.4,11.22455366]
["bitfinex","ETHUSD",1722045871365,0.55,3253.9,3253.5,4.19605537]
["bitfinex","ETHUSD",1722045871666,0.55,3254.1,3253.5,4.19605537]
["bitfinex","ETHUSD",1722045871849,0.55,3254.1,3253.7,3.07341]
["bitfinex","ETHUSD",1722045872026,1.848,3254.6,3253.6,2.3678]
["bitfinex","ETHUSD",1722045872027,3.62296,3254.2,3253.6,2.3678]
["bitfinex","ETHUSD",1722045872227,3.07304,3254.1,3253.6,2.3678]
["bitfinex","ETHUSD",1722045872450,0.55,3254.0,3253.6,2.3678]
["bitfinex","ETHUSD",1722045872651,0.55,3254.0,3253.6,2.95751041]
["bitfinex","ETHUSD",1722045873568,3.07277,3254.4,3253.8,3.07326]
["bitfinex","ETHUSD",1722045873866,3.07262,3254.6,3253.9,3.07318]
["bitfinex","ETHUSD",1722045873867,3.07269,3254.5,3253.9,3.07318]
["bitfinex","ETHUSD",1722045874171,3.07269,3254.5,3254.0,0.307318]
["bitfinex","ETHUSD",1722045874353,3.07277,3254.4,3253.9,3.07318]
["bitfinex","ETHUSD",1722045874578,3.07277,3254.4,3253.7,3.07336]
["bitfinex","ETHUSD",1722045874891,3.07277,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1722045875063,0.55,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1722045875264,0.55,3254.3,3253.8,3.98374904]
["bitfinex","ETHUSD",1722045875761,0.55,3254.3,3253.9,3.07322]
["bitfinex","ETHUSD",1722045876602,3.07262,3254.6,3253.9,3.07322]
["bitfinex","ETHUSD",1722045876754,0.55,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1722045876965,3.07286,3254.3,3253.8,3.98374904]
["bitfinex","ETHUSD",1722045877165,0.55,3254.2,3253.8,3.98374904]
["bitfinex","ETHUSD",1722045877487,0.55,3254.2,3253.8,0.91042904]
["bitfinex","ETHUSD",1722045877968,3.07258,3254.6,3253.9,3.07318]
["bitfinex","ETHUSD",1722045878168,3.07258,3254.6,3254.0,0.3983609]
["bitfinex","ETHUSD",1722045878169,0.55,3254.5,3254.0,0.3983609]
["bitfinex","ETHUSD",1722045878466,3.62272,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1722045880667,3.07277,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1722045882710,3.07277,3254.4,3253.7,3.07335]
["bitfinex","ETHUSD",1722045882909,3.07277,3254.4,3253.8,3.67639604]
["bitfinex","ETHUSD",1722045883228,3.07286,3254.3,3253.8,3.67639604]
["bitfinex","ETHUSD",1722045883426,3.07286,3254.3,3253.8,0.60308604]
["bitfinex","ETHUSD",1722045884553,3.07342,3253.7,3253.4,7.13046969]
["bitfinex","ETHUSD",1722045884928,3.07361,3253.5,3253.2,2.3067]
["bitfinex","ETHUSD",1722045885266,3.62371,3253.4,3253.2,2.3067]
["bitfinex","ETHUSD",1722045885608,3.0738,3253.3,3253.2,2.3067]
["bitfinex","ETHUSD",1722045886212,0.55,3253.4,3253.2,2.3067]
["bitfinex","ETHUSD",1722045886647,3.07371,3253.4,3253.2,2.3067]
["bitfinex","ETHUSD",1722045888810,0.55,3253.5,3253.2,2.3067]
["bitfinex","ETHUSD",1722045889011,0.55,3253.5,3253.3,0.23067]
["bitfinex","ETHUSD",1722045889414,0.55,3253.7,3253.3,3.30446]
["bitfinex","ETHUSD",1722045889628,3.07326,3253.9,3253.4,0.561116]
["bitfinex","ETHUSD",1722045889629,0.55,3253.8,3253.4,0.561116]
["bitfinex","ETHUSD",1722045890078,0.55,3253.8,3253.4,3.634816]
["bitfinex","ETHUSD",1722045890563,3.0,3254.4,3253.5,3.07353]
["bitfinex","ETHUSD",1722045890778,3.073,3254.2,3253.6,5.38016]
["bitfinex","ETHUSD",1722045890924,3.073,3254.2,3253.7,0.845369]
["bitfinex","ETHUSD",1722045891126,3.073,3254.2,3253.7,3.918789]
["bitfinex","ETHUSD",1722045891985,0.55,3254.1,3253.7,3.918789]
["bitfinex","ETHUSD",1722045898096,3.07255,3254.7,3254.1,2.2604]
["bitfinex","ETHUSD",1722045898297,3.07272,3254.5,3254.1,2.2604]
["bitfinex","ETHUSD",1722045898497,0.55,3254.4,3254.1,2.2604]
["bitfinex","ETHUSD",1722045899597,3.62268,3254.5,3254.1,2.2604]
["bitfinex","ETHUSD",1722045902699,3.07286,3254.3,3253.8,2.4862]
["bitfinex","ETHUSD",1722045902997,0.55,3254.2,3253.9,1.26900097]
["bitfinex","ETHUSD",1722045903408,0.55,3254.4,3253.9,1.26900097]
["bitfinex","ETHUSD",1722045904267,3.62276,3254.4,3253.9,1.26900097]
["bitfinex","ETHUSD",1722045904471,3.62276,3254.4,3254.0,0.6828511]
["bitfinex","ETHUSD",1722045906373,0.55,3254.4,3254.0,0.6828511]
["bitfinex","ETHUSD",1722045906574,1.92258086,3255.3,3254.3,2.4862]
["bitfinex","ETHUSD",1722045906804,3.07236,3254.9,3254.3,2.4862]
["bitfinex","ETHUSD",1722045907322,6.14474,3254.9,3254.3,6.64905]
["bitfinex","ETHUSD",1722045907518,3.07245,3254.8,3254.1,7.13046969]
["bitfinex","ETHUSD",1722045907675,3.07279,3254.4,3254.1,7.13046969]
["bitfinex","ETHUSD",1722045907875,3.07279,3254.4,3254.1,0.96166697]
["bitfinex","ETHUSD",1722045908084,0.55,3254.3,3253.9,2.4862]
["bitfinex","ETHUSD",1722045908786,0.55,3254.3,3253.9,5.55943]
["bitfinex","ETHUSD",1722045911028,0.55,3254.3,3253.9,6.64943]
["bitfinex","ETHUSD",1722045911208,0.55,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1722045911415,0.55,3254.3,3254.1,0.664933]
["bitfinex","ETHUSD",1722045911611,3.07269,3254.5,3254.1,0.664933]
["bitfinex","ETHUSD",1722045911612,0.55,3254.4,3254.1,0.664933]
["bitfinex","ETHUSD",1722045912326,0.55,3254.4,3254.1,3.737953]
["bitfinex","ETHUSD",1722045912637,0.55,3254.6,3254.3,1.09]
["bitfinex","ETHUSD",1722045912787,0.55,3254.6,3254.2,3.07287]
["bitfinex","ETHUSD",1722045912788,0.55,3254.6,3254.2,3.7539783]
["bitfinex","ETHUSD",1722045913636,3.62258,3254.6,3254.2,0.6811083]
["bitfinex","ETHUSD",1722045913832,3.62258,3254.6,3254.1,0.664933]
["bitfinex","ETHUSD",1722045914031,3.62258,3254.6,3253.9,2.4862]
["bitfinex","ETHUSD",1722045914032,3.07281,3254.4,3253.9,2.4862]
["bitfinex","ETHUSD",1722045914324,3.07281,3254.4,3253.9,5.55943]
["bitfinex","ETHUSD",1722045915422,3.6226,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1722045915626,3.6226,3254.6,3254.1,0.863256]
["bitfinex","ETHUSD",1722045916123,3.6226,3254.6,3254.1,3.936296]
["bitfinex","ETHUSD",1722045916693,3.07271,3254.5,3254.1,0.863256]
["bitfinex","ETHUSD",1722045916919,0.55,3254.4,3253.9,8.63253]
["bitfinex","ETHUSD",1722045917116,0.55,3254.4,3253.9,5.55935]
["bitfinex","ETHUSD",1722045917290,0.55,3254.4,3253.9,8.63252]
["bitfinex","ETHUSD",1722045917490,0.55,3254.4,3253.9,5.55935]
["bitfinex","ETHUSD",1722045917691,0.55,3254.4,3254.0,0.555935]
["bitfinex","ETHUSD",1722045920139,3.07295,3254.2,3254.0,0.555935]
["bitfinex","ETHUSD",1722045920292,3.07295,3254.2,3253.9,2.4862]
["bitfinex","ETHUSD",1722045921390,3.62281,3254.4,3253.9,2.4862]
["bitfinex","ETHUSD",1722045922939,3.07287,3254.3,3253.9,2.4862]
["bitfinex","ETHUSD",1722045923089,0.55,3254.2,3254.0,0.555946]
["bitfinex","ETHUSD",1722045923499,0.55,3254.2,3253.9,2.4862]
["bitfinex","ETHUSD",1722045923752,3.07309,3254.1,3253.6,7.13046969]
["bitfinex","ETHUSD",1722045923888,3.07329,3253.9,3253.6,7.13046969]
["bitfinex","ETHUSD",1722045924094,3.07319,3254.0,3253.6,7.13046969]
["bitfinex","ETHUSD",1722045924327,0.55,3253.9,3253.6,10.17948257]
["bitfinex","ETHUSD",1722045925941,3.62306,3254.1,3253.6,10.17948257]
["bitfinex","ETHUSD",1722045927018,3.62306,3254.1,3253.6,13.25297257]
["bitfinex","ETHUSD",1722045927224,3.07315,3254.0,3253.7,3.04901288]
["bitfinex","ETHUSD",1722045927521,0.55,3253.9,3253.7,3.04901288]
["bitfinex","ETHUSD",1722045927907,0.55,3254.0,3253.7,3.04901288]
["bitfinex","ETHUSD",1722045928135,3.07301,3254.2,3253.7,3.04901288]
["bitfinex","ETHUSD",1722045928136,0.55,3254.1,3253.8,1.93754054]
["bitfinex","ETHUSD",1722045930136,3.07272,3254.5,3253.9,3.07318]
["bitfinex","ETHUSD",1722045930309,0.55,3254.4,3254.0,2.4235]
["bitfinex","ETHUSD",1722045930510,3.62276,3254.4,3254.0,3.16692205]
["bitfinex","ETHUSD",1722045931042,3.07292,3254.3,3254.0,3.16692205]
["bitfinex","ETHUSD",1722045931242,3.62276,3254.4,3254.0,3.16692205]
["bitfinex","ETHUSD",1722045931243,3.623,3254.2,3254.0,3.16692205]
["bitfinex","ETHUSD",1722045931444,3.073,3254.2,3254.0,3.16692205]
["bitfinex","ETHUSD",1722045932537,3.073,3254.2,3253.8,1.93754054]
["bitfinex","ETHUSD",1722045932736,0.55,3254.1,3253.8,1.93754054]
["bitfinex","ETHUSD",1722045932936,3.62305,3254.1,3253.8,1.93754054]
["bitfinex","ETHUSD",1722045933546,0.55,3254.1,3253.8,1.93754054]
["bitfinex","ETHUSD",1722045933748,3.62296,3254.2,3253.8,1.93754054]
["bitfinex","ETHUSD",1722045933972,3.62296,3254.2,3253.9,0.80599634]
["bitfinex","ETHUSD",1722045934347,3.0731,3254.1,3253.9,0.80599634]
["bitfinex","ETHUSD",1722045934592,1.92509162,3254.4,3253.9,0.80599634]
["bitfinex","ETHUSD",1722045934593,0.55,3254.0,3253.9,0.80599634]
["bitfinex","ETHUSD",1722045934874,0.55,3254.0,3253.7,3.04901288]
["bitfinex","ETHUSD",1722045935054,0.55,3254.1,3253.7,3.04901288]
["bitfinex","ETHUSD",1722045937674,0.55,3254.1,3253.8,3.07332]
["bitfinex","ETHUSD",1722045938276,3.62291,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1722045938459,3.62291,3254.3,3253.9,0.61223329]
["bitfinex","ETHUSD",1722045941479,3.07301,3254.2,3253.9,0.61223329]
["bitfinex","ETHUSD",1722045941680,0.55,3254.1,3253.9,0.61223329]
["bitfinex","ETHUSD",1722045943571,0.55,3254.1,3253.6,6.58701]
["bitfinex","ETHUSD",1722045944573,0.55,3254.1,3253.7,3.07342]
["bitfinex","ETHUSD",1722045945361,0.55,3254.1,3253.8,3.07332]
["bitfinex","ETHUSD",1722045945687,0.55,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1722045945896,0.55,3254.3,3253.9,3.687874]
["bitfinex","ETHUSD",1722045946069,0.55,3254.4,3254.0,2.2543]
["bitfinex","ETHUSD",1722045946674,0.55,3254.4,3254.0,5.32743]
["bitfinex","ETHUSD",1722045948858,0.55,3254.4,3254.0,2.2543]
["bitfinex","ETHUSD",1722045949282,0.55,3254.4,3254.0,5.32739]
["bitfinex","ETHUSD",1722045949622,0.55,3254.4,3254.1,0.5942064]
["bitfinex","ETHUSD",1722045955804,3.07286,3254.3,3254.1,0.5942064]
["bitfinex","ETHUSD",1722045956010,3.62277,3254.4,3254.0,2.2543]
["bitfinex","ETHUSD",1722045957301,3.07286,3254.3,3254.0,2.2543]
["bitfinex","ETHUSD",1722045957694,3.07286,3254.3,3253.7,2.3182]
["bitfinex","ETHUSD",1722045957890,0.55,3254.2,3253.8,1.25221197]
["bitfinex","ETHUSD",1722045958295,3.07304,3254.1,3253.8,1.25221197]
["bitfinex","ETHUSD",1722045958497,3.07304,3254.1,3253.7,2.3182]
["bitfinex","ETHUSD",1722045958798,3.62319,3254.0,3253.7,2.3182]
["bitfinex","ETHUSD",1722045960301,3.07332,3253.8,3253.7,2.3182]
["bitfinex","ETHUSD",1722045960826,3.07323,3253.9,3253.7,2.3182]
["bitfinex","ETHUSD",1722045962211,6.14655,3253.9,3253.7,2.3182]
["bitfinex","ETHUSD",1722045962604,3.07332,3253.8,3253.7,2.3182]
["bitfinex","ETHUSD",1722045964118,3.07332,3253.8,3253.5,19.43]
["bitfinex","ETHUSD",1722045964119,3.07346,3253.7,3253.5,19.43]
["bitfinex","ETHUSD",1722045964342,3.07346,3253.7,3253.4,2.3882]
["bitfinex","ETHUSD",1722045964739,3.62352,3253.6,3253.4,2.3882]
["bitfinex","ETHUSD",1722045964895,3.07361,3253.5,3253.4,2.3882]
["bitfinex","ETHUSD",1722045965098,3.07361,3253.5,3252.9,3.07414]
["bitfinex","ETHUSD",1722045965099,0.55,3253.5,3252.9,2.3882]
["bitfinex","ETHUSD",1722045965357,3.07408,3253.0,3252.9,2.3882]
["bitfinex","ETHUSD",1722045965558,0.55,3253.5,3252.6,2.3882]
["bitfinex","ETHUSD",1722045965559,3.07422,3252.9,3252.6,2.3882]
["bitfinex","ETHUSD",1722045965735,3.07436,3252.7,3252.6,2.3882]
["bitfinex","ETHUSD",1722045966032,3.07436,3252.7,3252.6,2.62702]
["bitfinex","ETHUSD",1722045966256,3.07463,3252.5,3252.3,9.51866969]
["bitfinex","ETHUSD",1722045966602,3.62465,3252.4,3252.3,7.13046969]
["bitfinex","ETHUSD",1722045967632,0.55,3252.4,3252.3,7.13046969]
["bitfinex","ETHUSD",1722045967856,0.55,3252.7,3252.3,7.84351666]
["bitfinex","ETHUSD",1722045967998,0.55,3252.7,3252.4,6.55283]
["bitfinex","ETHUSD",1722045968194,0.55,3252.9,3252.4,6.55283]
["bitfinex","ETHUSD",1722045968497,0.55,3252.9,3252.6,4.1644]
["bitfinex","ETHUSD",1722045968698,0.55,3253.1,3252.7,3.07431]
["bitfinex","ETHUSD",1722045968934,0.55,3253.1,3252.6,1.09]
["bitfinex","ETHUSD",1722045968935,3.62399,3253.1,3252.6,1.09]
["bitfinex","ETHUSD",1722045969144,3.62399,3253.1,3252.7,0.416449]
["bitfinex","ETHUSD",1722045969145,0.55,3253.1,3252.7,0.416449]
["bitfinex","ETHUSD",1722045970244,6.07354,3253.6,3253.0,6.55223]
["bitfinex","ETHUSD",1722045970440,3.07306,3254.1,3253.0,6.55223]
["bitfinex","ETHUSD",1722045970441,1.848,3254.1,3253.0,6.55223]
["bitfinex","ETHUSD",1722045970649,3.07323,3253.9,3253.2,3.07389]
["bitfinex","ETHUSD",1722045971014,3.07323,3253.9,3253.0,6.55223]
["bitfinex","ETHUSD",1722045971015,3.0735,3253.7,3253.1,3.07399]
["bitfinex","ETHUSD",1722045971342,3.07355,3253.6,3253.1,0.853621]
["bitfinex","ETHUSD",1722045971713,3.62368,3253.5,3253.0,2.3882]
["bitfinex","ETHUSD",1722045972237,3.0738,3253.3,3253.0,2.3882]
["bitfinex","ETHUSD",1722045972435,0.55,3253.2,3253.0,2.3882]
["bitfinex","ETHUSD",1722045972863,0.55,3253.4,3253.0,5.46226]
["bitfinex","ETHUSD",1722045973150,0.55,3253.4,3253.2,3.07384]
["bitfinex","ETHUSD",1722045973374,3.55,3253.7,3253.2,3.07384]
["bitfinex","ETHUSD",1722045973830,3.55,3253.7,3253.2,3.07383]
["bitfinex","ETHUSD",1722045974235,3.55,3253.7,3253.3,3.07378]
["bitfinex","ETHUSD",1722045974449,0.55,3253.7,3253.3,3.07378]
["bitfinex","ETHUSD",1722045974629,3.0,3253.9,3253.4,2.3882]
["bitfinex","ETHUSD",1722045974837,3.07317,3254.0,3253.5,3.07359]
["bitfinex","ETHUSD",1722045975031,3.07307,3254.1,3253.5,3.07359]
["bitfinex","ETHUSD",1722045975328,9.14637,3254.0,3253.4,2.3882]
["bitfinex","ETHUSD",1722045975537,3.07334,3253.8,3253.4,2.3882]
["bitfinex","ETHUSD",1722045975715,3.07334,3253.8,3253.4,2.9958681]
["bitfinex","ETHUSD",1722045976769,3.62348,3253.7,3253.1,3.07396]
["bitfinex","ETHUSD",1722045977061,3.62348,3253.7,3253.1,3.0739]
["bitfinex","ETHUSD",1722045977267,0.55,3253.7,3253.0,2.2872]
["bitfinex","ETHUSD",1722045977469,0.55,3253.8,3253.1,0.22872]
["bitfinex","ETHUSD",1722045978172,0.55,3253.8,3253.2,3.07382]
["bitfinex","ETHUSD",1722045978577,3.62334,3253.8,3253.2,3.07382]
["bitfinex","ETHUSD",1722045979074,3.62334,3253.8,3253.4,5.36089]
["bitfinex","ETHUSD",1722045979075,0.55,3253.8,3253.4,5.36089]
["bitfinex","ETHUSD",1722045979245,0.55,3253.9,3253.5,3.609649]
["bitfinex","ETHUSD",1722045979629,0.55,3253.9,3253.7,3.07342]
["bitfinex","ETHUSD",1722045979980,3.623,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1722045980173,3.623,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1722045980174,0.55,3254.1,3253.6,3.0735]
["bitfinex","ETHUSD",1722045980342,3.62305,3254.1,3253.6,3.0735]
["bitfinex","ETHUSD",1722045981974,0.55,3254.1,3253.6,3.07345]
["bitfinex","ETHUSD",1722045982188,0.55,3254.1,3253.6,3.609515]
["bitfinex","ETHUSD",1722045982380,0.55,3254.1,3253.7,2.4986]
["bitfinex","ETHUSD",1722045983474,3.07314,3254.0,3253.7,2.4986]
["bitfinex","ETHUSD",1722045983664,0.55,3253.9,3253.7,2.4986]
["bitfinex","ETHUSD",1722045984292,0.55,3254.0,3253.7,2.4986]
["bitfinex","ETHUSD",1722045984461,0.55,3254.1,3253.7,2.4986]
["bitfinex","ETHUSD",1722045986456,3.62306,3254.1,3253.7,2.4986]
["bitfinex","ETHUSD",1722045988342,3.62306,3254.1,3253.7,3.1094125]
["bitfinex","ETHUSD",1722045988783,0.55,3254.1,3253.7,6.1828225]
["bitfinex","ETHUSD",1722045988986,0.55,3254.2,3253.7,6.1828225]
["bitfinex","ETHUSD",1722045989248,3.07309,3254.1,3253.7,3.1094125]
["bitfinex","ETHUSD",1722045989488,0.55,3254.0,3253.7,2.4986]
["bitfinex","ETHUSD",1722045992154,0.55,3254.0,3253.7,5.57202]
["bitfinex","ETHUSD",1722045992383,0.55,3254.1,3253.7,5.57202]
["bitfinex","ETHUSD",1722045994199,3.62304,3254.1,3253.7,2.4986]
["bitfinex","ETHUSD",1722045995388,0.55,3254.1,3253.7,5.57202]
["bitfinex","ETHUSD",1722045995682,0.55,3254.2,3253.7,5.57202]
["bitfinex","ETHUSD",1722045995986,3.623,3254.2,3253.7,2.4986]
["bitfinex","ETHUSD",1722045997877,3.623,3254.2,3253.7,5.57202]
["bitfinex","ETHUSD",1722046000493,0.05321834,3254.4,3254.0,3.07309]
["bitfinex","ETHUSD",1722046000866,3.07273,3254.5,3253.9,3.07323]
["bitfinex","ETHUSD",1722046001188,3.07273,3254.5,3253.9,3.07317]
["bitfinex","ETHUSD",1722046001350,3.07273,3254.5,3254.0,3.07312]
["bitfinex","ETHUSD",1722046001550,3.07257,3254.6,3254.1,3.07302]
["bitfinex","ETHUSD",1722046001755,3.0,3254.5,3254.1,3.07302]
["bitfinex","ETHUSD",1722046001962,0.55,3254.4,3254.1,3.07302]
["bitfinex","ETHUSD",1722046003058,0.55,3254.4,3254.0,3.07313]
["bitfinex","ETHUSD",1722046003361,0.55,3254.4,3254.0,3.7742146]
["bitfinex","ETHUSD",1722046005888,3.07257,3254.6,3254.2,2.3304]
["bitfinex","ETHUSD",1722046005889,0.55,3254.5,3254.2,2.3304]
["bitfinex","ETHUSD",1722046006451,3.62267,3254.5,3254.2,2.3304]
["bitfinex","ETHUSD",1722046006656,3.07278,3254.4,3254.2,2.3304]
["bitfinex","ETHUSD",1722046006887,0.55,3254.3,3254.2,2.3304]
["bitfinex","ETHUSD",1722046007485,0.55,3254.3,3254.0,0.7010846]
["bitfinex","ETHUSD",1722046007676,0.55,3254.3,3254.0,3.7742146]
["bitfinex","ETHUSD",1722046008873,0.55,3254.5,3254.0,3.7742146]
["bitfinex","ETHUSD",1722046009269,0.55,3254.5,3254.1,0.71946146]
["bitfinex","ETHUSD",1722046010672,3.07278,3254.4,3254.1,0.71946146]
["bitfinex","ETHUSD",1722046010870,0.55,3254.3,3254.1,0.71946146]
["bitfinex","ETHUSD",1722046011331,7.1072,3254.9,3254.1,0.71946146]
["bitfinex","ETHUSD",1722046011332,3.62268,3254.5,3254.1,0.71946146]
["bitfinex","ETHUSD",1722046015694,0.55,3254.5,3254.1,3.79244146]
["bitfinex","ETHUSD",1722046016046,4.848,3254.9,3254.2,0.44935261]
["bitfinex","ETHUSD",1722046016047,3.62262,3254.6,3254.2,0.44935261]
["bitfinex","ETHUSD",1722046016246,3.62262,3254.6,3254.1,3.79244146]
["bitfinex","ETHUSD",1722046019648,0.55,3254.6,3254.3,1.09]
["bitfinex","ETHUSD",1722046019798,3.62253,3254.7,3254.3,1.09]
["bitfinex","ETHUSD",1722046019998,3.07257,3254.6,3254.2,2.47]
["bitfinex","ETHUSD",1722046020292,3.62248,3254.7,3254.2,2.47]
["bitfinex","ETHUSD",1722046020596,3.62248,3254.7,3254.2,3.133303]
["bitfinex","ETHUSD",1722046021096,3.07259,3254.6,3254.2,3.133303]
["bitfinex","ETHUSD",1722046021909,3.07259,3254.6,3254.2,6.206243]
["bitfinex","ETHUSD",1722046024294,3.62248,3254.7,3254.2,6.206243]
["bitfinex","ETHUSD",1722046024936,6.69504,3254.7,3254.2,6.206243]
["bitfinex","ETHUSD",1722046025239,3.62248,3254.7,3254.2,6.206243]
["bitfinex","ETHUSD",1722046026451,3.07258,3254.6,3254.2,3.133303]
["bitfinex","ETHUSD",1722046027045,3.62248,3254.7,3254.2,3.133303]
["bitfinex","ETHUSD",1722046028448,3.07258,3254.6,3254.2,3.133303]
["bitfinex","ETHUSD",1722046031527,3.07258,3254.6,3254.2,2.47]
["bitfinex","ETHUSD",1722046033359,3.07272,3254.5,3254.2,2.47]
["bitfinex","ETHUSD",1722046033563,3.07252,3254.7,3254.2,2.47]
["bitfinex","ETHUSD",1722046033866,0.55,3254.6,3254.2,2.47]
["bitfinex","ETHUSD",1722046034799,3.62257,3254.6,3254.2,2.47]
["bitfinex","ETHUSD",1722046035274,3.07312,3254.1,3253.7,3.4139]
["bitfinex","ETHUSD",1722046035445,3.07323,3253.9,3253.7,2.3239]
["bitfinex","ETHUSD",1722046035653,3.07342,3253.7,3253.6,7.13046969]
["bitfinex","ETHUSD",1722046035851,3.07342,3253.7,3253.5,2.3239]
["bitfinex","ETHUSD",1722046036053,0.55,3253.6,3253.5,2.3239]
["bitfinex","ETHUSD",1722046036751,0.55,3253.8,3253.5,3.4139]
["bitfinex","ETHUSD",1722046037059,3.07343,3253.7,3253.5,3.4139]
["bitfinex","ETHUSD",1722046037260,0.55,3253.6,3253.5,3.4139]
["bitfinex","ETHUSD",1722046040753,3.07308,3254.1,3253.5,6.82884]
["bitfinex","ETHUSD",1722046041086,0.55,3254.0,3253.7,1.09]
["bitfinex","ETHUSD",1722046042268,0.55,3254.0,3253.8,2.4776]
["bitfinex","ETHUSD",1722046043387,3.07291,3254.3,3254.0,2.4776]
["bitfinex","ETHUSD",1722046043774,4.92053,3254.7,3254.1,1.09]
["bitfinex","ETHUSD",1722046044177,3.07271,3254.5,3254.1,1.09]
["bitfinex","ETHUSD",1722046044693,0.55,3254.4,3254.1,1.09]
["bitfinex","ETHUSD",1722046046693,0.55,3254.4,3254.0,5.55073]
["bitfinex","ETHUSD",1722046051259,0.55,3254.4,3254.0,5.55068]
["bitfinex","ETHUSD",1722046051692,3.62281,3254.4,3254.0,2.4776]
["bitfinex","ETHUSD",1722046053996,0.55,3254.4,3254.0,5.55073]
["bitfinex","ETHUSD",1722046054197,0.55,3254.6,3254.0,5.55073]
["bitfinex","ETHUSD",1722046054831,3.07267,3254.5,3254.0,5.55073]
["bitfinex","ETHUSD",1722046055007,0.55,3254.4,3254.0,5.55073]
["bitfinex","ETHUSD",1722046056772,3.62276,3254.4,3254.0,2.4776]
["bitfinex","ETHUSD",1722046059019,3.62276,3254.4,3254.0,5.55073]
["bitfinex","ETHUSD",1722046062131,3.62276,3254.4,3254.0,2.4776]
["bitfinex","ETHUSD",1722046066743,3.07294,3254.3,3254.0,2.4776]
["bitfinex","ETHUSD",1722046068144,3.62276,3254.4,3254.0,2.4776]
["bitfinex","ETHUSD",1722046071709,0.55,3254.4,3254.0,5.55071]
["bitfinex","ETHUSD",1722046071915,0.55,3254.4,3254.0,6.41331769]
["bitfinex","ETHUSD",1722046072651,6.14468,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1722046072827,3.0,3255.0,3254.3,2.3604]
["bitfinex","ETHUSD",1722046073025,3.07211,3255.1,3254.0,0.86260769]
["bitfinex","ETHUSD",1722046073026,0.48210466,3254.9,3254.5,2.3604]
["bitfinex","ETHUSD",1722046073619,0.48210466,3254.9,3254.7,2.3604]
["bitfinex","ETHUSD",1722046075258,0.55,3254.8,3254.7,2.3604]
["bitfinex","ETHUSD",1722046075440,0.55,3254.8,3254.5,2.3293]
["bitfinex","ETHUSD",1722046076854,3.07253,3254.7,3254.5,2.3293]
["bitfinex","ETHUSD",1722046077156,3.62257,3254.6,3254.5,2.3293]
["bitfinex","ETHUSD",1722046081222,0.55,3254.6,3254.5,2.3293]
["bitfinex","ETHUSD",1722046084480,3.07257,3254.6,3254.5,2.3293]
["bitfinex","ETHUSD",1722046084640,3.62257,3254.6,3254.5,2.3293]
["bitfinex","ETHUSD",1722046087971,6.69514,3254.6,3254.5,2.3293]
["bitfinex","ETHUSD",1722046088135,3.62257,3254.6,3254.5,2.3293]
["bitfinex","ETHUSD",1722046090978,6.69514,3254.6,3254.5,2.3293]
["bitfinex","ETHUSD",1722046091151,3.07282,3254.4,3254.0,2.2804]
["bitfinex","ETHUSD",1722046091486,3.07286,3254.3,3254.0,3.71709097]
["bitfinex","ETHUSD",1722046091647,3.62286,3254.3,3254.0,3.71709097]
["bitfinex","ETHUSD",1722046093974,0.55,3254.3,3254.1,2.2804]
["bitfinex","ETHUSD",1722046094183,0.55,3254.4,3254.2,0.3717091]
["bitfinex","ETHUSD",1722046095380,3.07244,3254.8,3254.3,2.4848]
["bitfinex","ETHUSD",1722046095381,0.55,3254.5,3254.3,2.4848]
["bitfinex","ETHUSD",1722046095594,0.55,3254.6,3254.3,2.4848]
["bitfinex","ETHUSD",1722046099295,0.55,3254.6,3254.3,3.18674091]
["bitfinex","ETHUSD",1722046101161,3.62258,3254.6,3254.3,3.18674091]
["bitfinex","ETHUSD",1722046102255,3.62258,3254.6,3254.3,2.4848]
["bitfinex","ETHUSD",1722046110710,0.55,3254.6,3254.3,2.4848]
["bitfinex","ETHUSD",1722046113224,3.62257,3254.6,3254.3,2.4848]
["bitfinex","ETHUSD",1722046113518,3.07274,3254.5,3254.3,2.4848]
["bitfinex","ETHUSD",1722046113888,3.07273,3254.5,3254.3,2.4848]
["bitfinex","ETHUSD",1722046114089,3.07266,3254.5,3254.3,2.4848]
["bitfinex","ETHUSD",1722046114330,3.07276,3254.4,3254.3,2.4848]
["bitfinex","ETHUSD",1722046115908,3.07267,3254.5,3254.3,2.4848]
["bitfinex","ETHUSD",1722046121925,6.14539,3254.5,3254.3,2.4848]
["bitfinex","ETHUSD",1722046122131,3.07266,3254.5,3254.3,2.4848]
["bitfinex","ETHUSD",1722046123201,6.14539,3254.5,3254.3,2.4848]
["bitfinex","ETHUSD",1722046123386,3.07266,3254.5,3254.3,2.4848]
["bitfinex","ETHUSD",1722046125905,0.55,3254.6,3254.3,2.4848]
["bitfinex","ETHUSD",1722046126205,3.07253,3254.7,3254.3,2.73328]
["bitfinex","ETHUSD",1722046128500,3.07262,3254.6,3254.3,2.73328]
["bitfinex","ETHUSD",1722046128699,3.07262,3254.6,3254.3,2.4848]
["bitfinex","ETHUSD",1722046137044,3.07273,3254.5,3254.3,2.4848]
["bitfinex","ETHUSD",1722046137345,3.07276,3254.4,3254.3,2.4848]
["bitfinex","ETHUSD",1722046137507,3.62276,3254.4,3254.3,2.4848]
["bitfinex","ETHUSD",1722046140311,3.62276,3254.4,3253.9,2.4637]
["bitfinex","ETHUSD",1722046140312,0.75293469,3254.4,3253.9,2.4637]
["bitfinex","ETHUSD",1722046140547,0.55,3254.3,3253.9,2.4637]
["bitfinex","ETHUSD",1722046140854,3.07338,3253.8,3253.7,2.4637]
["bitfinex","ETHUSD",1722046141352,3.62338,3253.8,3253.7,2.4637]
["bitfinex","ETHUSD",1722046145710,3.62338,3253.8,3253.5,2.4637]
["bitfinex","ETHUSD",1722046145711,3.62341,3253.8,3253.5,2.4637]
["bitfinex","ETHUSD",1722046145908,3.07359,3253.6,3253.5,2.4637]
["bitfinex","ETHUSD",1722046146152,3.62359,3253.6,3253.5,2.4637]
["bitfinex","ETHUSD",1722046146868,3.07371,3253.4,3253.2,2.4637]
["bitfinex","ETHUSD",1722046147822,3.0738,3253.3,3253.2,2.4637]
["bitfinex","ETHUSD",1722046154461,3.0739,3253.2,3252.9,2.4637]
["bitfinex","ETHUSD",1722046154681,0.55,3253.6,3252.9,2.4637]
["bitfinex","ETHUSD",1722046154682,3.07408,3253.0,3252.9,2.4637]
["bitfinex","ETHUSD",1722046154961,3.07408,3253.0,3252.7,21.8937]
["bitfinex","ETHUSD",1722046155180,3.07427,3252.8,3252.7,21.8937]
["bitfinex","ETHUSD",1722046155487,6.69854,3252.8,3252.7,19.43]
["bitfinex","ETHUSD",1722046156281,3.07455,3252.5,3252.4,2.4363]
["bitfinex","ETHUSD",1722046156489,3.07477,3252.3,3252.1,2.4363]
["bitfinex","ETHUSD",1722046156643,3.07479,3252.3,3252.1,2.4363]
["bitfinex","ETHUSD",1722046156849,0.55,3252.2,3252.1,2.4363]
["bitfinex","ETHUSD",1722046157601,0.55,3252.4,3252.1,2.4363]
["bitfinex","ETHUSD",1722046160688,3.07422,3252.9,3252.2,2.4876]
["bitfinex","ETHUSD",1722046160901,3.07422,3252.9,3252.1,1.75222174]
["bitfinex","ETHUSD",1722046160902,3.07422,3252.9,3252.5,2.4876]
["bitfinex","ETHUSD",1722046161289,3.07437,3252.7,3252.5,2.4876]
["bitfinex","ETHUSD",1722046162011,3.07452,3252.6,3252.2,2.4876]
["bitfinex","ETHUSD",1722046162210,3.62452,3252.6,3252.2,2.4876]
["bitfinex","ETHUSD",1722046162609,3.07473,3252.4,3252.2,2.4876]
["bitfinex","ETHUSD",1722046162985,0.55,3252.3,3252.2,2.4876]
["bitfinex","ETHUSD",1722046166487,3.07433,3252.8,3252.2,4.64840697]
["bitfinex","ETHUSD",1722046166726,3.07345,3253.7,3252.5,3.07454]
["bitfinex","ETHUSD",1722046167022,3.07399,3253.1,3252.6,2.4876]
["bitfinex","ETHUSD",1722046167591,3.07418,3252.9,3252.6,2.4876]
["bitfinex","ETHUSD",1722046169824,3.07399,3253.1,3252.6,2.4876]
["bitfinex","ETHUSD",1722046170146,3.07385,3253.3,3252.6,2.4876]
["bitfinex","ETHUSD",1722046170147,0.55,3253.0,3252.8,1.09]
["bitfinex","ETHUSD",1722046170295,3.0738,3253.3,3252.8,1.09]
["bitfinex","ETHUSD",1722046170296,0.55,3253.2,3252.8,1.09]
["bitfinex","ETHUSD",1722046170629,0.55,3253.2,3252.8,4.16426]
["bitfinex","ETHUSD",1722046171233,0.55,3253.2,3252.9,2.4876]
["bitfinex","ETHUSD",1722046171617,3.07376,3253.4,3252.9,2.4876]
["bitfinex","ETHUSD",1722046171823,3.07338,3253.8,3253.1,2.4876]
["bitfinex","ETHUSD",1722046172037,6.14678,3253.8,3253.2,3.07388]
["bitfinex","ETHUSD",1722046172241,3.07338,3253.8,3253.2,3.07388]
["bitfinex","ETHUSD",1722046172404,3.07343,3253.7,3253.1,2.4876]
["bitfinex","ETHUSD",1722046172609,3.07343,3253.7,3253.1,5.56158]
["bitfinex","ETHUSD",1722046173013,2.44187557,3254.4,3253.1,5.56158]
["bitfinex","ETHUSD",1722046173014,3.07372,3253.4,3253.1,2.4876]
["bitfinex","ETHUSD",1722046173540,3.07363,3253.5,3253.1,2.4876]
["bitfinex","ETHUSD",1722046173715,0.55,3253.4,3253.1,2.4876]
["bitfinex","ETHUSD",1722046174119,3.55,3253.7,3253.1,5.56157]
["bitfinex","ETHUSD",1722046174320,6.62344,3253.7,3253.2,3.07385]
["bitfinex","ETHUSD",1722046174619,6.62344,3253.7,3253.2,3.4324016]
["bitfinex","ETHUSD",1722046174834,1.849,3252.9,3252.2,7.13046969]
["bitfinex","ETHUSD",1722046175009,3.0743,3252.8,3252.2,7.13046969]
["bitfinex","ETHUSD",1722046175220,3.62434,3252.8,3252.2,7.13046969]
["bitfinex","ETHUSD",1722046175445,3.07455,3252.5,3252.2,7.13046969]
["bitfinex","ETHUSD",1722046175759,3.62472,3252.4,3252.2,7.13046969]
["bitfinex","ETHUSD",1722046176150,0.55,3252.4,3252.2,7.13046969]
["bitfinex","ETHUSD",1722046176353,0.55,3252.5,3252.2,8.09227666]
["bitfinex","ETHUSD",1722046176962,3.62463,3252.5,3252.2,8.09227666]
["bitfinex","ETHUSD",1722046179290,0.55,3252.5,3252.2,8.09227666]
["bitfinex","ETHUSD",1722046179583,0.55,3252.5,3252.2,0.96180697]
["bitfinex","ETHUSD",1722046181294,0.55,3252.5,3252.0,5.56262]
["bitfinex","ETHUSD",1722046182103,0.55,3252.5,3252.0,5.56257]
["bitfinex","ETHUSD",1722046182260,0.55,3252.5,3252.1,3.07488]
["bitfinex","ETHUSD",1722046182462,0.55,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1722046182675,0.55,3252.7,3252.2,3.93857]
["bitfinex","ETHUSD",1722046182878,0.55,3252.7,3252.2,7.01334]
["bitfinex","ETHUSD",1722046183246,0.55,3252.7,3252.2,3.93851]
["bitfinex","ETHUSD",1722046184281,0.55,3252.7,3252.2,7.01329]
["bitfinex","ETHUSD",1722046184879,0.55,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1722046185084,0.55,3252.7,3252.4,3.07464]
["bitfinex","ETHUSD",1722046185289,0.55,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1722046186382,3.62429,3252.8,3252.3,0.5104325]
["bitfinex","ETHUSD",1722046186554,3.07437,3252.7,3252.2,3.93851]
["bitfinex","ETHUSD",1722046186753,0.55,3252.6,3252.2,3.93851]
["bitfinex","ETHUSD",1722046189387,3.62447,3252.6,3252.2,0.86374]
["bitfinex","ETHUSD",1722046189703,0.55,3252.5,3252.2,0.86374]
["bitfinex","ETHUSD",1722046190084,0.55,3252.6,3252.2,0.86374]
["bitfinex","ETHUSD",1722046190886,0.55,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1722046191119,0.55,3252.8,3252.4,5.39274]
["bitfinex","ETHUSD",1722046191302,0.55,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1722046191601,0.55,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1722046192024,0.55,3252.9,3252.0,7.13046969]
["bitfinex","ETHUSD",1722046192025,0.55,3252.9,3252.1,3.07486]
["bitfinex","ETHUSD",1722046192190,3.07445,3252.7,3252.1,3.07486]
["bitfinex","ETHUSD",1722046192686,0.55,3252.6,3252.1,3.07486]
["bitfinex","ETHUSD",1722046195008,3.07465,3252.4,3252.0,9.44856969]
["bitfinex","ETHUSD",1722046195218,0.55,3252.3,3252.0,9.44856969]
["bitfinex","ETHUSD",1722046195443,0.55,3252.3,3252.0,10.70093766]
["bitfinex","ETHUSD",1722046195737,0.55,3252.3,3252.0,13.77595766]
["bitfinex","ETHUSD",1722046195925,0.55,3252.5,3252.0,13.77595766]
["bitfinex","ETHUSD",1722046196086,3.62456,3252.5,3252.0,13.77595766]
["bitfinex","ETHUSD",1722046196290,3.62456,3252.5,3252.0,10.70093766]
["bitfinex","ETHUSD",1722046197022,0.55,3252.5,3252.1,3.07493]
["bitfinex","ETHUSD",1722046197529,3.62456,3252.5,3252.0,3.57046797]
["bitfinex","ETHUSD",1722046197701,3.62456,3252.5,3252.0,2.3181]
["bitfinex","ETHUSD",1722046198636,0.55,3252.5,3252.0,5.39311]
["bitfinex","ETHUSD",1722046198791,0.55,3252.5,3252.1,3.07492]
["bitfinex","ETHUSD",1722046200542,0.55,3252.5,3252.0,6.48411]
["bitfinex","ETHUSD",1722046200710,0.55,3252.5,3252.0,7.440027]
["bitfinex","ETHUSD",1722046202627,0.48239115,3252.6,3252.5,5.51255]
["bitfinex","ETHUSD",1722046202807,3.07399,3253.1,3252.6,3.07443]
["bitfinex","ETHUSD",1722046203007,3.07409,3253.0,3252.5,2.438]
["bitfinex","ETHUSD",1722046203610,3.07423,3252.9,3252.5,2.438]
["bitfinex","ETHUSD",1722046203815,3.07432,3252.8,3252.5,2.438]
["bitfinex","ETHUSD",1722046204003,3.62441,3252.7,3252.2,5.51278]
["bitfinex","ETHUSD",1722046204725,3.62441,3252.7,3252.2,2.438]
["bitfinex","ETHUSD",1722046206719,3.62441,3252.7,3252.2,5.51283]
["bitfinex","ETHUSD",1722046207502,0.55,3252.7,3252.2,2.438]
["bitfinex","ETHUSD",1722046207725,0.55,3252.8,3252.2,2.438]
["bitfinex","ETHUSD",1722046207930,3.07448,3252.6,3252.2,2.438]
["bitfinex","ETHUSD",1722046208108,0.55,3252.5,3252.2,2.438]
["bitfinex","ETHUSD",1722046208437,0.55,3252.5,3251.7,7.13046969]
["bitfinex","ETHUSD",1722046208647,0.55,3252.5,3251.9,3.07507]
["bitfinex","ETHUSD",1722046208648,3.6246,3252.5,3251.9,3.07507]
["bitfinex","ETHUSD",1722046208804,3.6246,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1722046209727,0.55,3252.5,3252.1,2.438]
["bitfinex","ETHUSD",1722046209924,6.14884,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1722046209925,0.55,3252.6,3252.2,3.07483]
["bitfinex","ETHUSD",1722046210124,3.0742,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1722046210452,3.0742,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1722046210834,3.07429,3252.8,3252.3,1.091]
["bitfinex","ETHUSD",1722046211228,3.07429,3252.8,3252.3,4.16573]
["bitfinex","ETHUSD",1722046211632,0.55,3252.7,3252.4,3.07465]
["bitfinex","ETHUSD",1722046211830,3.0742,3252.9,3252.4,3.07465]
["bitfinex","ETHUSD",1722046211831,0.55,3252.8,3252.4,3.07465]
["bitfinex","ETHUSD",1722046212239,0.55,3252.8,3252.3,4.16573]
["bitfinex","ETHUSD",1722046213669,0.55,3252.8,3252.3,1.091]
["bitfinex","ETHUSD",1722046214523,0.55,3252.8,3252.4,3.07465]
["bitfinex","ETHUSD",1722046215762,0.55,3252.8,3252.3,1.091]
["bitfinex","ETHUSD",1722046215763,3.07443,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1722046215931,0.55,3252.6,3252.2,4.16583]
["bitfinex","ETHUSD",1722046217347,0.55,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1722046217539,6.07414,3253.0,3252.4,4.16563]
["bitfinex","ETHUSD",1722046217540,3.62419,3252.9,3252.4,4.16563]
["bitfinex","ETHUSD",1722046217759,3.62419,3252.9,3252.5,0.416563]
["bitfinex","ETHUSD",1722046217930,3.62419,3252.9,3252.3,3.07473]
["bitfinex","ETHUSD",1722046218273,3.62419,3252.9,3252.2,1.091]
["bitfinex","ETHUSD",1722046218274,3.07438,3252.7,3252.2,1.091]
["bitfinex","ETHUSD",1722046218625,3.07438,3252.7,3252.2,4.16584]
["bitfinex","ETHUSD",1722046219941,3.07438,3252.7,3252.2,1.091]
["bitfinex","ETHUSD",1722046220372,3.07461,3252.5,3252.1,2.438]
["bitfinex","ETHUSD",1722046220577,0.55,3252.4,3252.1,2.438]
["bitfinex","ETHUSD",1722046222073,0.55,3252.4,3252.1,5.51293]
["bitfinex","ETHUSD",1722046222373,3.62452,3252.6,3252.1,6.173323]
["bitfinex","ETHUSD",1722046222581,3.07456,3252.5,3252.1,2.438]
["bitfinex","ETHUSD",1722046222795,3.07456,3252.5,3251.8,3.07516]
["bitfinex","ETHUSD",1722046222796,0.55,3252.4,3251.8,6.63926]
["bitfinex","ETHUSD",1722046222944,3.07485,3252.2,3251.8,3.5641]
["bitfinex","ETHUSD",1722046224772,3.07485,3252.2,3251.8,4.535575]
["bitfinex","ETHUSD",1722046226144,0.55,3252.4,3251.8,2.4731]
["bitfinex","ETHUSD",1722046226343,3.07512,3251.9,3251.5,2.4731]
["bitfinex","ETHUSD",1722046228858,3.0748,3252.3,3251.6,1.091]
["bitfinex","ETHUSD",1722046229156,3.07495,3252.1,3251.6,2.79011924]
["bitfinex","ETHUSD",1722046229356,0.55,3252.0,3251.6,5.86550924]
["bitfinex","ETHUSD",1722046229803,1.849,3252.5,3251.8,6.63929]
["bitfinex","ETHUSD",1722046229804,3.07471,3252.4,3251.8,6.63929]
["bitfinex","ETHUSD",1722046230093,0.55,3252.3,3251.9,0.663929]
["bitfinex","ETHUSD",1722046230791,0.55,3252.3,3251.9,3.739039]
["bitfinex","ETHUSD",1722046232175,0.55,3252.3,3251.9,3.738969]
["bitfinex","ETHUSD",1722046232360,0.55,3252.3,3251.9,6.814039]
["bitfinex","ETHUSD",1722046232560,0.55,3252.3,3251.9,3.738969]
["bitfinex","ETHUSD",1722046232762,0.55,3252.3,3251.9,6.814039]
["bitfinex","ETHUSD",1722046233060,0.55,3252.3,3251.9,3.738969]
["bitfinex","ETHUSD",1722046236478,0.55,3252.4,3251.9,3.738969]
["bitfinex","ETHUSD",1722046237976,3.62467,3252.4,3251.9,0.663929]
["bitfinex","ETHUSD",1722046238181,3.62467,3252.4,3251.8,6.63929]
["bitfinex","ETHUSD",1722046238182,3.07475,3252.3,3251.8,6.63929]
["bitfinex","ETHUSD",1722046241693,3.07484,3252.2,3251.8,3.5641]
["bitfinex","ETHUSD",1722046243530,3.07484,3252.2,3251.8,2.4731]
["bitfinex","ETHUSD",1722046243935,3.07474,3252.3,3251.8,5.54831]
["bitfinex","ETHUSD",1722046244102,0.55,3252.2,3251.8,5.54831]
["bitfinex","ETHUSD",1722046246313,0.55,3252.2,3251.8,6.68967792]
["bitfinex","ETHUSD",1722046250842,0.55,3252.2,3251.8,3.61446792]
["bitfinex","ETHUSD",1722046251051,3.62476,3252.3,3251.8,6.68962792]
["bitfinex","ETHUSD",1722046252457,3.62476,3252.3,3251.8,5.54826]
["bitfinex","ETHUSD",1722046253310,0.05352492,3252.8,3252.4,2.2701]
["bitfinex","ETHUSD",1722046253551,2.3592,3252.8,3252.0,2.2701]
["bitfinex","ETHUSD",1722046253747,3.07418,3252.9,3252.1,1.31801]
["bitfinex","ETHUSD",1722046253946,3.07404,3253.1,3252.5,5.34465]
["bitfinex","ETHUSD",1722046254474,3.07409,3253.0,3252.5,5.34459]
["bitfinex","ETHUSD",1722046255637,0.55,3252.9,3252.5,5.34459]
["bitfinex","ETHUSD",1722046255842,6.62399,3253.1,3252.5,5.34459]
["bitfinex","ETHUSD",1722046257761,6.62399,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1722046261964,6.62399,3253.1,3252.9,1.091]
["bitfinex","ETHUSD",1722046261965,0.55,3253.1,3252.9,1.091]
["bitfinex","ETHUSD",1722046262191,3.07363,3253.5,3252.9,1.091]
["bitfinex","ETHUSD",1722046262192,0.55,3253.4,3252.9,1.091]
["bitfinex","ETHUSD",1722046262332,3.55,3253.4,3252.7,1.091]
["bitfinex","ETHUSD",1722046262703,3.07405,3253.1,3252.7,1.091]
["bitfinex","ETHUSD",1722046263031,0.55,3253.0,3252.7,1.091]
["bitfinex","ETHUSD",1722046266001,0.55,3253.0,3252.6,4.025469]
["bitfinex","ETHUSD",1722046267514,0.55,3253.0,3252.7,3.07436]
["bitfinex","ETHUSD",1722046267731,0.55,3253.1,3252.8,2.4477]
["bitfinex","ETHUSD",1722046269593,0.55,3253.1,3252.9,4.16508]
["bitfinex","ETHUSD",1722046269800,0.55,3253.1,3253.0,5.52178]
["bitfinex","ETHUSD",1722046270199,0.55,3253.4,3253.0,5.52178]
["bitfinex","ETHUSD",1722046270419,0.55,3253.4,3253.1,1.091]
["bitfinex","ETHUSD",1722046270610,0.55,3253.4,3253.0,5.52178]
["bitfinex","ETHUSD",1722046270797,3.62371,3253.4,3253.0,2.4477]
["bitfinex","ETHUSD",1722046271004,3.0738,3253.3,3253.0,2.4477]
["bitfinex","ETHUSD",1722046271211,0.55,3253.2,3253.0,2.4477]
["bitfinex","ETHUSD",1722046272096,3.07361,3253.5,3253.0,2.4477]
["bitfinex","ETHUSD",1722046272097,0.55,3253.4,3253.0,2.4477]
["bitfinex","ETHUSD",1722046272987,0.55,3253.4,3253.0,5.52178]
["bitfinex","ETHUSD",1722046274879,3.62375,3253.4,3253.0,2.4477]
["bitfinex","ETHUSD",1722046275495,0.55,3253.4,3253.0,2.4477]
["bitfinex","ETHUSD",1722046277044,0.55,3253.4,3253.0,5.52176]
["bitfinex","ETHUSD",1722046277248,0.55,3253.5,3253.0,5.52176]
["bitfinex","ETHUSD",1722046278717,0.55,3253.5,3253.2,3.07384]
["bitfinex","ETHUSD",1722046279209,0.55,3253.7,3253.2,3.07384]
["bitfinex","ETHUSD",1722046279819,3.62343,3253.7,3253.2,3.07384]
["bitfinex","ETHUSD",1722046280019,3.0,3253.6,3253.2,3.07384]
["bitfinex","ETHUSD",1722046280239,0.55,3253.5,3253.2,3.07384]
["bitfinex","ETHUSD",1722046281319,0.55,3253.6,3253.2,3.07384]
["bitfinex","ETHUSD",1722046282456,0.55,3253.6,3253.3,2.3738]
["bitfinex","ETHUSD",1722046282657,0.55,3253.7,3253.3,6.53854]
["bitfinex","ETHUSD",1722046283154,0.55,3253.7,3253.4,3.07368]
["bitfinex","ETHUSD",1722046283567,0.55,3253.7,3253.5,2.3738]
["bitfinex","ETHUSD",1722046284158,0.55,3253.7,3253.5,3.4648]
["bitfinex","ETHUSD",1722046286449,3.07357,3253.6,3253.2,2.3738]
["bitfinex","ETHUSD",1722046286750,0.55,3253.5,3253.2,2.3738]
["bitfinex","ETHUSD",1722046293071,3.62362,3253.5,3253.2,2.3738]
["bitfinex","ETHUSD",1722046293652,0.55,3253.5,3253.2,2.3738]
["bitfinex","ETHUSD",1722046295064,0.55,3253.5,3253.3,1.091]
["bitfinex","ETHUSD",1722046295238,0.55,3253.6,3253.3,1.091]
["bitfinex","ETHUSD",1722046296661,0.55,3253.7,3253.3,1.091]
["bitfinex","ETHUSD",1722046297269,0.55,3253.7,3253.4,2.374]
["bitfinex","ETHUSD",1722046305670,0.55,3253.7,3253.5,1.091]
["bitfinex","ETHUSD",1722046305870,0.55,3253.7,3253.5,4.51106]
["bitfinex","ETHUSD",1722046306185,0.55,3253.9,3253.7,2.4625]
["bitfinex","ETHUSD",1722046306501,3.55,3254.1,3253.7,3.5535]
["bitfinex","ETHUSD",1722046307473,3.55,3254.1,3253.7,6.62691]
["bitfinex","ETHUSD",1722046308010,0.55,3254.1,3253.8,3.0733]
["bitfinex","ETHUSD",1722046309295,0.55,3254.1,3252.8,15.34424]
["bitfinex","ETHUSD",1722046309296,3.07319,3254.0,3253.5,4.16455]
["bitfinex","ETHUSD",1722046309714,0.55,3253.9,3253.5,4.16455]
["bitfinex","ETHUSD",1722046312316,0.55,3253.9,3253.4,2.4625]
["bitfinex","ETHUSD",1722046312317,3.07345,3253.7,3253.4,2.4625]
["bitfinex","ETHUSD",1722046312496,0.55,3253.6,3253.4,2.4625]
["bitfinex","ETHUSD",1722046317926,0.55,3253.6,3253.5,1.091]
["bitfinex","ETHUSD",1722046319221,3.62334,3253.8,3253.5,1.091]
["bitfinex","ETHUSD",1722046322635,3.07342,3253.7,3253.5,1.091]
["bitfinex","ETHUSD",1722046322830,0.55,3253.6,3253.5,1.091]
["bitfinex","ETHUSD",1722046323406,3.07329,3253.9,3253.5,1.091]
["bitfinex","ETHUSD",1722046323610,0.55,3253.8,3253.5,1.091]
["bitfinex","ETHUSD",1722046323843,0.55,3253.8,3253.5,4.16461]
["bitfinex","ETHUSD",1722046324071,0.55,3253.8,3253.5,5.13465]
["bitfinex","ETHUSD",1722046324210,0.55,3254.0,3253.6,5.4532]
["bitfinex","ETHUSD",1722046325028,3.62314,3254.0,3253.6,5.4532]
["bitfinex","ETHUSD",1722046325750,3.62314,3254.0,3253.6,2.3797]
["bitfinex","ETHUSD",1722046328674,3.07331,3253.9,3253.6,2.3797]
["bitfinex","ETHUSD",1722046329036,0.55,3253.8,3253.6,2.3797]
["bitfinex","ETHUSD",1722046329583,3.07353,3253.6,3253.4,1.091]
["bitfinex","ETHUSD",1722046329735,0.55,3253.5,3253.4,1.091]
["bitfinex","ETHUSD",1722046331444,0.55,3253.5,3253.4,3.4707]
["bitfinex","ETHUSD",1722046334366,0.55,3253.7,3253.4,3.4707]
["bitfinex","ETHUSD",1722046334740,3.62349,3253.7,3253.4,3.4707]
["bitfinex","ETHUSD",1722046335085,0.55,3253.7,3253.4,3.4707]
["bitfinex","ETHUSD",1722046335243,3.07351,3253.6,3253.4,3.4707]
["bitfinex","ETHUSD",1722046335441,0.55,3253.5,3253.4,3.4707]
["bitfinex","ETHUSD",1722046337986,3.62353,3253.6,3253.4,3.4707]
["bitfinex","ETHUSD",1722046338582,0.55,3253.6,3253.4,3.4707]
["bitfinex","ETHUSD",1722046338984,3.62344,3253.7,3253.4,3.4707]
["bitfinex","ETHUSD",1722046340676,0.55,3253.7,3253.4,3.4707]
["bitfinex","ETHUSD",1722046340872,0.55,3253.7,3253.4,4.12515]
["bitfinex","ETHUSD",1722046342391,0.55,3253.7,3253.4,3.4707]
["bitfinex","ETHUSD",1722046343701,0.55,3253.7,3253.5,2.3987]
["bitfinex","ETHUSD",1722046344585,0.55,3253.8,3253.5,2.3987]
["bitfinex","ETHUSD",1722046346490,0.38543485,3253.8,3253.5,2.3987]
["bitfinex","ETHUSD",1722046349100,0.38543485,3253.8,3253.6,1.091]
["bitfinex","ETHUSD",1722046349418,0.38543485,3253.8,3253.6,3.4897]
["bitfinex","ETHUSD",1722046350118,0.55,3253.7,3253.6,3.4897]
["bitfinex","ETHUSD",1722046350714,0.55,3253.9,3253.6,3.4897]
["bitfinex","ETHUSD",1722046351225,0.55,3253.9,3253.6,6.5632]
["bitfinex","ETHUSD",1722046351430,3.62309,3254.1,3253.6,7.54017595]
["bitfinex","ETHUSD",1722046351721,3.62309,3254.1,3253.6,6.5632]
["bitfinex","ETHUSD",1722046352622,3.07315,3254.0,3253.6,3.4897]
["bitfinex","ETHUSD",1722046352816,0.55,3253.9,3253.6,3.4897]
["bitfinex","ETHUSD",1722046354121,3.55522682,3254.2,3253.7,2.3987]
["bitfinex","ETHUSD",1722046354286,0.55,3254.1,3253.7,2.3987]
["bitfinex","ETHUSD",1722046355122,0.55,3254.1,3253.7,5.47208]
["bitfinex","ETHUSD",1722046358833,3.62305,3254.1,3253.7,2.3987]
["bitfinex","ETHUSD",1722046366640,3.62305,3254.1,3253.4,2.3864]
["bitfinex","ETHUSD",1722046366641,3.07342,3253.7,3253.4,2.3864]
["bitfinex","ETHUSD",1722046366807,0.55,3253.6,3253.4,3.4774]
["bitfinex","ETHUSD",1722046367002,0.55,3253.6,3253.4,4.132523]
["bitfinex","ETHUSD",1722046367404,0.48221066,3253.8,3253.5,2.3864]
["bitfinex","ETHUSD",1722046367638,3.07291,3254.3,3253.8,2.3864]
["bitfinex","ETHUSD",1722046367800,0.71393057,3254.2,3254.0,2.3864]
["bitfinex","ETHUSD",1722046368005,3.07291,3254.3,3254.0,2.3864]
["bitfinex","ETHUSD",1722046368201,0.48216541,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1722046368449,4.99310487,3255.8,3255.1,5.45843]
["bitfinex","ETHUSD",1722046368607,0.71712757,3255.7,3255.2,1.091]
["bitfinex","ETHUSD",1722046368803,3.07149,3255.8,3255.2,1.091]
["bitfinex","ETHUSD",1722046368804,0.71712757,3255.6,3255.2,1.091]
["bitfinex","ETHUSD",1722046369030,3.07149,3255.8,3255.2,1.091]
["bitfinex","ETHUSD",1722046369237,0.71712794,3255.7,3255.2,1.091]
["bitfinex","ETHUSD",1722046369463,3.07149,3255.8,3255.2,4.16299]
["bitfinex","ETHUSD",1722046369802,0.71775042,3255.7,3255.2,4.16299]
["bitfinex","ETHUSD",1722046370029,3.07149,3255.8,3255.2,4.16299]
["bitfinex","ETHUSD",1722046370237,0.7176767,3255.7,3255.2,1.091]
["bitfinex","ETHUSD",1722046370433,3.07155,3255.7,3255.2,1.091]
["bitfinex","ETHUSD",1722046370633,3.07155,3255.7,3255.2,4.163]
["bitfinex","ETHUSD",1722046371429,3.07155,3255.7,3255.1,3.4774]
["bitfinex","ETHUSD",1722046371612,0.55,3255.6,3255.1,3.4774]
["bitfinex","ETHUSD",1722046372554,3.62163,3255.6,3255.1,3.4774]
["bitfinex","ETHUSD",1722046374410,3.07191,3255.4,3254.8,7.13046969]
["bitfinex","ETHUSD",1722046374617,0.55,3255.6,3254.4,7.13046969]
["bitfinex","ETHUSD",1722046374618,1.849,3254.9,3254.4,7.13046969]
["bitfinex","ETHUSD",1722046374827,1.849,3254.9,3254.0,7.13046969]
["bitfinex","ETHUSD",1722046374828,3.07257,3254.6,3254.0,7.13046969]
["bitfinex","ETHUSD",1722046375030,3.07261,3254.6,3254.0,7.13046969]
["bitfinex","ETHUSD",1722046375264,3.07283,3254.4,3253.9,2.3864]
["bitfinex","ETHUSD",1722046375560,3.07296,3254.2,3253.9,0.57079726]
["bitfinex","ETHUSD",1722046375709,3.6231,3254.1,3253.7,7.13046969]
["bitfinex","ETHUSD",1722046377181,0.55,3254.1,3253.7,7.13046969]
["bitfinex","ETHUSD",1722046377466,0.55,3254.2,3253.7,7.13046969]
["bitfinex","ETHUSD",1722046377678,0.55,3254.2,3253.8,1.02039797]
["bitfinex","ETHUSD",1722046377969,0.55,3254.4,3253.9,3.07317]
["bitfinex","ETHUSD",1722046378178,0.48214049,3254.5,3253.9,3.07317]
["bitfinex","ETHUSD",1722046378579,0.48214049,3254.5,3254.0,3.07308]
["bitfinex","ETHUSD",1722046378781,0.48214049,3254.5,3254.0,3.7897448]
["bitfinex","ETHUSD",1722046379088,0.48214049,3254.5,3254.2,3.07294]
["bitfinex","ETHUSD",1722046379247,0.48214049,3254.5,3254.3,2.3807]
["bitfinex","ETHUSD",1722046382988,3.55481049,3254.5,3254.3,2.3807]
["bitfinex","ETHUSD",1722046383188,0.48214049,3254.5,3254.3,2.3807]
["bitfinex","ETHUSD",1722046388144,3.55481049,3254.5,3254.3,2.3807]
["bitfinex","ETHUSD",1722046389176,0.48214049,3254.5,3254.3,2.3807]
["bitfinex","ETHUSD",1722046390592,0.48214049,3254.5,3254.3,2.926073]
["bitfinex","ETHUSD",1722046390748,0.48214049,3254.5,3254.4,7.23652]
["bitfinex","ETHUSD",1722046390946,3.07201,3255.2,3254.3,2.3807]
["bitfinex","ETHUSD",1722046391195,3.07235,3254.9,3254.3,2.3807]
["bitfinex","ETHUSD",1722046391350,3.07215,3255.1,3254.3,2.3807]
["bitfinex","ETHUSD",1722046391351,3.07239,3254.8,3254.3,2.3807]
["bitfinex","ETHUSD",1722046391690,3.07239,3254.8,3254.4,0.852652]
["bitfinex","ETHUSD",1722046393106,3.07227,3255.0,3254.4,0.852652]
["bitfinex","ETHUSD",1722046393280,3.62229,3254.9,3254.4,0.852652]
["bitfinex","ETHUSD",1722046394173,6.69466,3254.9,3254.4,0.852652]
["bitfinex","ETHUSD",1722046394577,3.07238,3254.8,3254.4,0.852652]
["bitfinex","ETHUSD",1722046396410,0.55,3254.9,3254.4,0.852652]
["bitfinex","ETHUSD",1722046396679,0.55,3254.9,3254.5,0.6306112]
["bitfinex","ETHUSD",1722046397600,0.55,3254.9,3254.5,3.7032612]
["bitfinex","ETHUSD",1722046399513,0.55,3254.9,3254.5,0.6306112]
["bitfinex","ETHUSD",1722046399929,3.62229,3254.9,3254.5,0.6306112]
["bitfinex","ETHUSD",1722046402489,0.55,3254.9,3254.5,3.7032312]
["bitfinex","ETHUSD",1722046402683,3.6222,3255.0,3254.6,0.67759912]
["bitfinex","ETHUSD",1722046403089,3.6222,3255.0,3254.5,3.07262]
["bitfinex","ETHUSD",1722046404437,3.6222,3255.0,3254.6,2.3177]
["bitfinex","ETHUSD",1722046406528,6.69447,3255.0,3254.6,2.3177]
["bitfinex","ETHUSD",1722046407095,3.6222,3255.0,3254.6,2.3177]
["bitfinex","ETHUSD",1722046407309,6.69446,3255.0,3254.6,2.3177]
["bitfinex","ETHUSD",1722046407511,3.6222,3255.0,3254.6,2.3177]
["bitfinex","ETHUSD",1722046407915,6.69447,3255.0,3254.6,2.3177]
["bitfinex","ETHUSD",1722046408111,3.6222,3255.0,3254.6,2.3177]
["bitfinex","ETHUSD",1722046408627,3.6222,3255.0,3254.6,2.54947]
["bitfinex","ETHUSD",1722046411502,6.69446,3255.0,3254.6,2.54947]
["bitfinex","ETHUSD",1722046411706,3.6222,3255.0,3254.6,2.54947]
["bitfinex","ETHUSD",1722046412207,6.69448,3255.0,3254.6,2.54947]
["bitfinex","ETHUSD",1722046412421,3.07239,3254.8,3254.6,2.54947]
["bitfinex","ETHUSD",1722046412714,3.07239,3254.8,3254.6,2.3177]
["bitfinex","ETHUSD",1722046412921,3.6222,3255.0,3254.6,2.3177]
["bitfinex","ETHUSD",1722046412922,3.07235,3254.9,3254.6,2.3177]
["bitfinex","ETHUSD",1722046413227,6.14472,3254.9,3254.6,2.3177]
["bitfinex","ETHUSD",1722046413825,3.07235,3254.9,3254.6,2.3177]
["bitfinex","ETHUSD",1722046414354,3.07239,3254.8,3254.6,2.3177]
["bitfinex","ETHUSD",1722046415730,6.69452,3255.0,3254.6,2.3177]
["bitfinex","ETHUSD",1722046415934,3.62224,3255.0,3254.6,2.856741]
["bitfinex","ETHUSD",1722046417458,3.07206,3255.2,3254.7,3.07245]
["bitfinex","ETHUSD",1722046417656,0.71608383,3255.1,3254.8,2.3559]
["bitfinex","ETHUSD",1722046417843,3.07206,3255.2,3254.8,3.2598801]
["bitfinex","ETHUSD",1722046418051,0.71629351,3255.1,3254.8,3.2598801]
["bitfinex","ETHUSD",1722046418222,3.07184,3255.4,3254.8,6.3322501]
["bitfinex","ETHUSD",1722046418422,1.26641796,3255.3,3254.8,6.3322501]
["bitfinex","ETHUSD",1722046418621,0.71641796,3255.2,3254.8,6.3322501]
["bitfinex","ETHUSD",1722046418836,3.62194,3255.3,3254.8,6.3322501]
["bitfinex","ETHUSD",1722046418837,0.71641796,3255.1,3254.8,6.3322501]
["bitfinex","ETHUSD",1722046419066,3.62194,3255.3,3254.8,6.3322501]
["bitfinex","ETHUSD",1722046419067,0.71641796,3255.0,3254.9,0.63322501]
["bitfinex","ETHUSD",1722046419852,3.62194,3255.3,3254.9,0.63322501]
["bitfinex","ETHUSD",1722046420066,0.71651344,3255.2,3254.8,5.42827]
["bitfinex","ETHUSD",1722046420242,0.71651344,3255.1,3254.8,5.42827]
["bitfinex","ETHUSD",1722046420536,0.71651344,3255.0,3254.8,5.42827]
["bitfinex","ETHUSD",1722046420765,3.62194,3255.3,3254.8,5.42827]
["bitfinex","ETHUSD",1722046420971,0.71640683,3255.2,3254.8,5.42827]
["bitfinex","ETHUSD",1722046421165,0.71640683,3255.1,3254.8,5.971097]
["bitfinex","ETHUSD",1722046421360,0.71640683,3255.0,3254.8,5.971097]
["bitfinex","ETHUSD",1722046421578,3.62194,3255.3,3254.8,5.971097]
["bitfinex","ETHUSD",1722046421721,0.71640801,3255.2,3254.8,5.971097]
["bitfinex","ETHUSD",1722046422059,0.71640801,3255.1,3254.8,5.971097]
["bitfinex","ETHUSD",1722046422296,3.62194,3255.3,3254.8,5.971097]
["bitfinex","ETHUSD",1722046422297,0.71640801,3255.0,3254.8,5.971097]
["bitfinex","ETHUSD",1722046422476,0.71640801,3254.9,3254.8,5.971097]
["bitfinex","ETHUSD",1722046431814,0.71640801,3254.9,3254.8,2.898727]
["bitfinex","ETHUSD",1722046431975,0.71640801,3254.9,3254.8,2.3559]
["bitfinex","ETHUSD",1722046432176,0.71640801,3254.9,3254.5,2.2597]
["bitfinex","ETHUSD",1722046432376,0.71640801,3254.8,3254.5,2.2597]
["bitfinex","ETHUSD",1722046432600,0.71640801,3254.7,3254.5,2.2597]
["bitfinex","ETHUSD",1722046432788,3.07229,3254.9,3254.5,2.2597]
["bitfinex","ETHUSD",1722046432789,0.71640801,3254.6,3254.5,2.2597]
["bitfinex","ETHUSD",1722046432994,0.71640801,3254.6,3254.5,2.79295]
["bitfinex","ETHUSD",1722046444829,3.07231,3254.9,3254.5,2.79295]
["bitfinex","ETHUSD",1722046445629,0.71556654,3254.8,3254.5,2.79295]
["bitfinex","ETHUSD",1722046445798,3.07231,3254.9,3254.5,2.79295]
["bitfinex","ETHUSD",1722046445799,0.71556654,3254.7,3254.5,2.79295]
["bitfinex","ETHUSD",1722046445998,0.71564809,3254.6,3254.5,2.79295]
["bitfinex","ETHUSD",1722046447244,0.71564809,3254.6,3254.5,5.86561]
["bitfinex","ETHUSD",1722046447798,3.07219,3255.0,3254.5,5.86561]
["bitfinex","ETHUSD",1722046447998,1.26589828,3254.9,3254.5,5.33236]
["bitfinex","ETHUSD",1722046448239,0.71589828,3254.8,3254.5,5.33236]
["bitfinex","ETHUSD",1722046448397,0.71589828,3254.7,3254.5,5.33236]
["bitfinex","ETHUSD",1722046448731,0.55,3254.9,3254.5,5.33236]
["bitfinex","ETHUSD",1722046448898,0.71590061,3254.8,3254.5,5.33236]
["bitfinex","ETHUSD",1722046449095,0.71590061,3254.7,3254.5,6.172864]
["bitfinex","ETHUSD",1722046449324,0.55,3254.9,3254.5,6.172864]
["bitfinex","ETHUSD",1722046449531,0.71589349,3254.8,3254.5,6.172864]
["bitfinex","ETHUSD",1722046449727,0.71589349,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1722046449933,4.99535284,3255.2,3254.7,3.07244]
["bitfinex","ETHUSD",1722046450127,1.05460136,3255.1,3254.7,3.07244]
["bitfinex","ETHUSD",1722046450431,4.99535284,3255.2,3254.8,3.07237]
["bitfinex","ETHUSD",1722046450432,0.71623181,3255.0,3254.8,3.07237]
["bitfinex","ETHUSD",1722046450736,0.71623181,3254.9,3254.8,3.07237]
["bitfinex","ETHUSD",1722046451105,0.71623181,3255.1,3254.8,3.07237]
["bitfinex","ETHUSD",1722046451291,0.71623181,3255.0,3254.8,3.07237]
["bitfinex","ETHUSD",1722046451497,0.71623181,3254.9,3254.8,3.07237]
["bitfinex","ETHUSD",1722046451906,0.71623181,3255.1,3254.8,3.07237]
["bitfinex","ETHUSD",1722046452514,0.71623181,3255.0,3254.8,3.07237]
["bitfinex","ETHUSD",1722046452733,2.40537118,3255.2,3254.8,3.07237]
["bitfinex","ETHUSD",1722046452734,0.71623181,3254.9,3254.8,3.07237]
["bitfinex","ETHUSD",1722046452910,0.71623181,3255.1,3254.8,3.07237]
["bitfinex","ETHUSD",1722046453112,2.40537118,3255.2,3254.8,3.07237]
["bitfinex","ETHUSD",1722046453113,0.71623181,3255.0,3254.8,3.07237]
["bitfinex","ETHUSD",1722046453334,0.71623181,3254.9,3254.8,3.07237]
["bitfinex","ETHUSD",1722046453597,0.71623181,3255.1,3254.8,3.99212064]
["bitfinex","ETHUSD",1722046453799,0.71623181,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1722046454015,0.71623181,3255.1,3254.8,3.99212064]
["bitfinex","ETHUSD",1722046454216,0.71623181,3255.0,3254.8,3.99212064]
["bitfinex","ETHUSD",1722046454439,0.71623181,3254.9,3254.8,3.99212064]
["bitfinex","ETHUSD",1722046454743,0.71623181,3255.1,3254.8,3.99212064]
["bitfinex","ETHUSD",1722046458512,0.76978917,3255.1,3254.8,3.99212064]
["bitfinex","ETHUSD",1722046458850,0.71623181,3255.0,3254.8,3.99212064]
["bitfinex","ETHUSD",1722046459149,0.71623181,3255.0,3254.6,5.50782]
["bitfinex","ETHUSD",1722046459935,0.71623181,3255.0,3254.6,8.58032]
["bitfinex","ETHUSD",1722046460129,0.71623181,3255.0,3254.6,5.5078]
["bitfinex","ETHUSD",1722046461461,0.71623181,3255.0,3254.7,3.07247]
["bitfinex","ETHUSD",1722046462667,0.71623181,3255.0,3254.6,2.4353]
["bitfinex","ETHUSD",1722046463664,0.71623181,3254.9,3254.6,2.4353]
["bitfinex","ETHUSD",1722046465228,0.71623181,3254.9,3254.6,2.986095]
["bitfinex","ETHUSD",1722046478875,0.71623181,3254.9,3254.6,6.058655]
["bitfinex","ETHUSD",1722046479458,0.71623181,3254.9,3254.7,3.07242]
["bitfinex","ETHUSD",1722046479703,0.71623181,3254.8,3254.7,3.07242]
["bitfinex","ETHUSD",1722046480202,0.71623181,3254.8,3254.7,3.9855345]
["bitfinex","ETHUSD",1722046491003,0.71623181,3254.8,3254.7,0.9131145]
["bitfinex","ETHUSD",1722046491222,0.71623181,3254.8,3254.6,5.50787]
["bitfinex","ETHUSD",1722046491424,0.71623181,3254.7,3254.6,5.50787]
["bitfinex","ETHUSD",1722046501808,0.71623181,3254.7,3254.6,8.58044]
["bitfinex","ETHUSD",1722046502155,0.05355869,3255.1,3255.0,5.37309]
["bitfinex","ETHUSD",1722046502355,0.77006608,3255.1,3255.0,5.37309]
["bitfinex","ETHUSD",1722046502505,0.77006608,3255.1,3254.8,3.07236]
["bitfinex","ETHUSD",1722046502710,0.71650739,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1722046503322,0.71650739,3255.0,3254.7,2.3009]
["bitfinex","ETHUSD",1722046503516,0.05355869,3255.1,3254.6,4.237817]
["bitfinex","ETHUSD",1722046503517,0.71650739,3254.9,3254.6,1.165317]
["bitfinex","ETHUSD",1722046503715,5.04967783,3255.1,3254.6,1.165317]
["bitfinex","ETHUSD",1722046503716,3.07217,3255.1,3254.6,1.165317]
["bitfinex","ETHUSD",1722046503931,0.33822215,3255.0,3254.5,2.3009]
["bitfinex","ETHUSD",1722046504135,0.71599789,3255.0,3254.5,2.3009]
["bitfinex","ETHUSD",1722046504331,0.71599789,3254.9,3254.5,2.3009]
["bitfinex","ETHUSD",1722046504541,0.71599789,3254.8,3254.5,2.3009]
["bitfinex","ETHUSD",1722046504748,4.99611914,3255.1,3254.6,4.32296297]
["bitfinex","ETHUSD",1722046504749,0.71599789,3254.7,3254.6,4.32296297]
["bitfinex","ETHUSD",1722046509443,0.71599789,3254.7,3254.6,3.07255]
["bitfinex","ETHUSD",1722046513448,0.71599789,3254.7,3254.5,5.37356]
["bitfinex","ETHUSD",1722046513645,0.71599789,3254.6,3254.5,5.37356]
["bitfinex","ETHUSD",1722046519764,0.71549656,3254.6,3254.5,5.37356]
["bitfinex","ETHUSD",1722046520057,0.71549656,3254.6,3254.5,6.218201]
["bitfinex","ETHUSD",1722046525871,3.0721,3255.1,3254.5,6.218201]
["bitfinex","ETHUSD",1722046526073,4.12610864,3255.0,3254.5,6.218201]
["bitfinex","ETHUSD",1722046526275,0.71567386,3254.9,3254.5,5.37356]
["bitfinex","ETHUSD",1722046526500,0.71567386,3254.8,3254.5,5.37356]
["bitfinex","ETHUSD",1722046526699,3.07224,3255.0,3254.5,5.37356]
["bitfinex","ETHUSD",1722046526700,0.71567386,3254.7,3254.5,5.37356]
["bitfinex","ETHUSD",1722046527003,0.71567386,3254.6,3254.5,5.37356]
["bitfinex","ETHUSD",1722046527186,0.71567386,3254.6,3254.5,6.218195]
["bitfinex","ETHUSD",1722046530501,3.07221,3255.0,3254.5,6.218195]
["bitfinex","ETHUSD",1722046530710,0.71569785,3254.9,3254.5,5.37356]
["bitfinex","ETHUSD",1722046530923,0.71569785,3254.8,3254.5,5.37356]
["bitfinex","ETHUSD",1722046531222,0.71569785,3254.7,3254.5,5.37356]
["bitfinex","ETHUSD",1722046531386,3.07221,3255.0,3254.5,5.37356]
["bitfinex","ETHUSD",1722046531725,0.71563232,3254.9,3254.5,5.37356]
["bitfinex","ETHUSD",1722046531892,3.07221,3255.0,3254.5,5.37356]
["bitfinex","ETHUSD",1722046531893,0.71563232,3254.8,3254.5,5.37356]
["bitfinex","ETHUSD",1722046532086,0.71563232,3254.7,3254.5,5.37356]
["bitfinex","ETHUSD",1722046532278,0.71563232,3254.6,3254.5,5.37356]
["bitfinex","ETHUSD",1722046533316,0.71563232,3254.6,3254.5,6.218191]
["bitfinex","ETHUSD",1722046547329,0.71563232,3254.6,3254.5,5.37356]
["bitfinex","ETHUSD",1722046547555,0.71563232,3254.6,3254.3,2.2911]
["bitfinex","ETHUSD",1722046547714,0.71563232,3254.5,3254.3,2.2911]
["bitfinex","ETHUSD",1722046548047,3.07248,3254.7,3254.3,2.2911]
["bitfinex","ETHUSD",1722046548228,0.71552478,3254.6,3254.3,3.134802]
["bitfinex","ETHUSD",1722046548552,0.71552478,3254.5,3254.3,3.134802]
["bitfinex","ETHUSD",1722046548719,3.07239,3254.8,3254.3,2.2911]
["bitfinex","ETHUSD",1722046548923,0.71552451,3254.7,3254.3,2.2911]
["bitfinex","ETHUSD",1722046549123,0.71552451,3254.6,3254.3,2.2911]
["bitfinex","ETHUSD",1722046549366,0.71552451,3254.5,3254.3,2.2911]
["bitfinex","ETHUSD",1722046549521,3.07239,3254.8,3254.3,2.2911]
["bitfinex","ETHUSD",1722046549723,1.05335568,3254.7,3254.3,2.2911]
["bitfinex","ETHUSD",1722046550082,0.71507293,3254.6,3254.3,2.2911]
["bitfinex","ETHUSD",1722046550219,0.71507293,3254.5,3254.3,2.2911]
["bitfinex","ETHUSD",1722046550419,3.07239,3254.8,3254.3,2.2911]
["bitfinex","ETHUSD",1722046550650,1.05312343,3254.7,3254.3,2.2911]
["bitfinex","ETHUSD",1722046550837,3.78749227,3254.6,3254.3,2.2911]
["bitfinex","ETHUSD",1722046551063,3.78749227,3254.6,3254.1,5.36414]
["bitfinex","ETHUSD",1722046551064,0.71487227,3254.5,3254.1,5.36414]
["bitfinex","ETHUSD",1722046551381,3.07262,3254.6,3254.1,7.29258445]
["bitfinex","ETHUSD",1722046551382,0.71487227,3254.4,3254.1,7.29258445]
["bitfinex","ETHUSD",1722046551529,3.07262,3254.6,3254.1,7.29258445]
["bitfinex","ETHUSD",1722046551851,0.71469313,3254.5,3254.1,7.29258445]
["bitfinex","ETHUSD",1722046552014,0.71469313,3254.4,3254.1,7.29258445]
["bitfinex","ETHUSD",1722046552218,3.07262,3254.6,3254.1,7.29258445]
["bitfinex","ETHUSD",1722046552553,0.71469094,3254.5,3254.1,7.29258445]
["bitfinex","ETHUSD",1722046552754,3.07262,3254.6,3254.1,7.29258445]
["bitfinex","ETHUSD",1722046552755,0.71469094,3254.4,3254.1,7.29258445]
["bitfinex","ETHUSD",1722046553049,3.07262,3254.6,3254.1,7.29258445]
["bitfinex","ETHUSD",1722046553350,0.71478525,3254.5,3254.1,7.29258445]
["bitfinex","ETHUSD",1722046553530,0.71478525,3254.4,3254.1,7.29258445]
["bitfinex","ETHUSD",1722046553726,3.07262,3254.6,3254.1,7.29258445]
["bitfinex","ETHUSD",1722046554034,0.71477003,3254.5,3254.1,7.29258445]
["bitfinex","ETHUSD",1722046554216,0.71477003,3254.4,3254.1,7.29258445]
["bitfinex","ETHUSD",1722046554416,3.07262,3254.6,3254.1,7.29252445]
["bitfinex","ETHUSD",1722046554655,0.71474959,3254.5,3254.1,7.29252445]
["bitfinex","ETHUSD",1722046554830,0.71474959,3254.4,3254.1,7.29252445]
["bitfinex","ETHUSD",1722046555031,3.07262,3254.6,3254.1,7.29252445]
["bitfinex","ETHUSD",1722046555229,0.71485362,3254.5,3254.1,7.29252445]
["bitfinex","ETHUSD",1722046555456,3.07262,3254.6,3254.1,7.29252445]
["bitfinex","ETHUSD",1722046555457,0.71485362,3254.4,3254.1,7.29252445]
["bitfinex","ETHUSD",1722046555653,3.07262,3254.6,3254.1,7.29252445]
["bitfinex","ETHUSD",1722046555951,0.71479167,3254.5,3254.1,10.36551445]
["bitfinex","ETHUSD",1722046556113,0.71479167,3254.4,3254.1,7.29252445]
["bitfinex","ETHUSD",1722046556458,3.07262,3254.6,3254.1,10.36550445]
["bitfinex","ETHUSD",1722046556756,0.71478243,3254.5,3254.1,7.29252445]
["bitfinex","ETHUSD",1722046556928,0.71478243,3254.4,3254.1,7.29252445]
["bitfinex","ETHUSD",1722046557130,3.07262,3254.6,3254.1,7.29252445]
["bitfinex","ETHUSD",1722046557348,0.71478293,3254.5,3254.1,7.29252445]
["bitfinex","ETHUSD",1722046557653,0.71478293,3254.4,3254.1,7.29252445]
["bitfinex","ETHUSD",1722046557857,3.07262,3254.6,3254.1,5.36408]
["bitfinex","ETHUSD",1722046558151,0.7148578,3254.5,3254.1,8.43706]
["bitfinex","ETHUSD",1722046558355,3.07262,3254.6,3254.1,8.43706]
["bitfinex","ETHUSD",1722046558534,0.71488582,3254.5,3254.1,8.43705]
["bitfinex","ETHUSD",1722046558735,3.07262,3254.6,3254.1,8.43705]
["bitfinex","ETHUSD",1722046558933,0.71489326,3254.5,3254.1,5.36407]
["bitfinex","ETHUSD",1722046559131,3.07262,3254.6,3254.1,5.36407]
["bitfinex","ETHUSD",1722046559462,0.71483597,3254.5,3254.1,5.36407]
["bitfinex","ETHUSD",1722046559664,3.07262,3254.6,3254.1,5.36407]
["bitfinex","ETHUSD",1722046559963,0.71483659,3254.5,3254.1,5.36407]
["bitfinex","ETHUSD",1722046560120,3.07262,3254.6,3254.1,5.36407]
["bitfinex","ETHUSD",1722046560327,0.71490652,3254.5,3254.1,5.36407]
["bitfinex","ETHUSD",1722046560526,3.07262,3254.6,3254.1,5.36407]
["bitfinex","ETHUSD",1722046560717,0.71484687,3254.5,3254.1,5.36407]
["bitfinex","ETHUSD",1722046560923,3.07262,3254.6,3254.1,5.36407]
["bitfinex","ETHUSD",1722046561143,0.71483887,3254.5,3254.1,5.36407]
["bitfinex","ETHUSD",1722046561425,0.71466265,3254.4,3254.1,5.36407]
["bitfinex","ETHUSD",1722046561622,3.07262,3254.6,3254.1,5.36407]
["bitfinex","ETHUSD",1722046561827,0.71470973,3254.5,3254.1,5.36407]
["bitfinex","ETHUSD",1722046562062,0.71470973,3254.4,3254.1,5.36407]
["bitfinex","ETHUSD",1722046562357,2.259,3254.6,3253.9,2.3633]
["bitfinex","ETHUSD",1722046562580,3.07276,3254.4,3253.7,12.56718969]
["bitfinex","ETHUSD",1722046562792,3.07314,3254.0,3253.7,9.49376969]
["bitfinex","ETHUSD",1722046563080,1.05264933,3253.9,3253.4,19.43]
["bitfinex","ETHUSD",1722046563226,1.05264933,3253.9,3253.2,7.13046969]
["bitfinex","ETHUSD",1722046563227,3.07359,3253.6,3253.2,7.13046969]
["bitfinex","ETHUSD",1722046563430,1.2640386,3253.5,3253.2,7.13046969]
["bitfinex","ETHUSD",1722046563676,3.7877986,3253.4,3253.2,7.13046969]
["bitfinex","ETHUSD",1722046563969,0.7140386,3253.3,3253.2,7.13046969]
["bitfinex","ETHUSD",1722046564660,3.07376,3253.4,3253.2,7.13046969]
["bitfinex","ETHUSD",1722046564868,3.0738,3253.3,3253.2,7.13046969]
["bitfinex","ETHUSD",1722046566528,3.0738,3253.3,3252.8,2.3633]
["bitfinex","ETHUSD",1722046566757,3.0738,3253.3,3252.8,5.41231288]
["bitfinex","ETHUSD",1722046568679,3.0738,3253.3,3252.8,2.3633]
["bitfinex","ETHUSD",1722046568904,6.14767,3253.3,3252.8,2.3633]
["bitfinex","ETHUSD",1722046569035,3.0738,3253.3,3252.8,2.3633]
["bitfinex","ETHUSD",1722046569736,6.14769,3253.3,3252.8,2.3633]
["bitfinex","ETHUSD",1722046570178,6.14767,3253.3,3252.8,2.3633]
["bitfinex","ETHUSD",1722046570384,6.14767,3253.3,3252.8,3.21535196]
["bitfinex","ETHUSD",1722046570684,3.0739,3253.2,3252.8,3.21535196]
["bitfinex","ETHUSD",1722046571031,0.55,3253.5,3252.8,3.21535196]
["bitfinex","ETHUSD",1722046571296,3.0734,3253.8,3253.2,3.07386]
["bitfinex","ETHUSD",1722046571494,3.0734,3253.8,3253.2,4.034077]
["bitfinex","ETHUSD",1722046571781,3.0734,3253.8,3253.2,4.034047]
["bitfinex","ETHUSD",1722046572382,3.0734,3253.8,3253.2,7.107867]
["bitfinex","ETHUSD",1722046572537,3.0734,3253.8,3253.2,4.034037]
["bitfinex","ETHUSD",1722046573186,3.0734,3253.8,3253.3,2.3633]
["bitfinex","ETHUSD",1722046573518,3.0732,3254.0,3253.4,3.7134337]
["bitfinex","ETHUSD",1722046573678,6.14623,3254.1,3253.5,3.07357]
["bitfinex","ETHUSD",1722046573879,0.55,3254.0,3253.4,0.6397337]
["bitfinex","ETHUSD",1722046574189,3.07347,3253.7,3253.3,2.3633]
["bitfinex","ETHUSD",1722046574383,3.07344,3253.7,3253.3,2.3633]
["bitfinex","ETHUSD",1722046576815,3.07356,3253.6,3253.3,2.3633]
["bitfinex","ETHUSD",1722046577329,3.07356,3253.6,3253.3,3.62007397]
["bitfinex","ETHUSD",1722046586223,3.07389,3253.2,3253.1,7.13046969]
["bitfinex","ETHUSD",1722046586430,3.07401,3253.1,3252.9,2.2695]
["bitfinex","ETHUSD",1722046593639,3.07401,3253.1,3252.7,2.2695]
["bitfinex","ETHUSD",1722046593932,3.07401,3253.1,3252.8,0.534391]
["bitfinex","ETHUSD",1722046597137,3.07401,3253.1,3252.7,2.2695]
["bitfinex","ETHUSD",1722046597138,6.14842,3252.9,3252.7,2.2695]
["bitfinex","ETHUSD",1722046597330,3.07417,3252.9,3252.7,2.2695]
["bitfinex","ETHUSD",1722046600036,2.3889,3253.2,3252.5,9.41986969]
["bitfinex","ETHUSD",1722046600239,3.07442,3252.7,3252.5,9.41986969]
["bitfinex","ETHUSD",1722046602341,3.07422,3252.9,3252.5,3.80086741]
["bitfinex","ETHUSD",1722046602538,6.14846,3252.9,3252.5,2.2894]
["bitfinex","ETHUSD",1722046602837,3.07428,3252.8,3252.5,2.2894]
["bitfinex","ETHUSD",1722046603741,3.0,3253.5,3252.7,2.3905]
["bitfinex","ETHUSD",1722046603916,3.07386,3253.3,3252.7,2.3905]
["bitfinex","ETHUSD",1722046604116,3.07409,3253.0,3252.7,2.3905]
["bitfinex","ETHUSD",1722046604903,3.07399,3253.1,3252.7,2.3905]
["bitfinex","ETHUSD",1722046605111,3.07399,3253.1,3252.8,0.23905]
["bitfinex","ETHUSD",1722046605511,3.07389,3253.2,3252.8,0.23905]
["bitfinex","ETHUSD",1722046606670,1.91734459,3253.7,3252.9,2.3905]
["bitfinex","ETHUSD",1722046606819,3.07367,3253.5,3252.9,6.03506]
["bitfinex","ETHUSD",1722046607142,0.71115176,3253.4,3253.0,2.3905]
["bitfinex","ETHUSD",1722046607331,3.07367,3253.5,3253.0,2.3905]
["bitfinex","ETHUSD",1722046607519,0.71123931,3253.4,3253.0,2.3905]
["bitfinex","ETHUSD",1722046607711,3.0738,3253.3,3253.0,2.3905]
["bitfinex","ETHUSD",1722046609641,3.07361,3253.5,3253.0,2.3905]
["bitfinex","ETHUSD",1722046609817,4.99248159,3253.7,3253.0,2.3905]
["bitfinex","ETHUSD",1722046609818,3.07348,3253.7,3253.2,5.46437]
["bitfinex","ETHUSD",1722046613267,3.0732,3254.0,3253.4,3.07365]
["bitfinex","ETHUSD",1722046613576,3.1575586,3253.9,3253.1,5.46445]
["bitfinex","ETHUSD",1722046613744,0.7124586,3253.8,3253.2,0.6010917]
["bitfinex","ETHUSD",1722046613939,2.4451,3253.9,3253.2,0.6010917]
["bitfinex","ETHUSD",1722046614133,0.71227845,3253.8,3253.2,0.6010917]
["bitfinex","ETHUSD",1722046614764,3.07356,3253.6,3253.2,0.6010917]
["bitfinex","ETHUSD",1722046614974,3.07356,3253.6,3253.3,0.60655417]
["bitfinex","ETHUSD",1722046616231,2.4451,3253.9,3253.1,2.3905]
["bitfinex","ETHUSD",1722046616453,3.07385,3253.3,3253.1,2.3905]
["bitfinex","ETHUSD",1722046616674,3.07375,3253.4,3253.1,2.3905]
["bitfinex","ETHUSD",1722046616675,3.07389,3253.2,3253.1,2.3905]
["bitfinex","ETHUSD",1722046616857,3.07418,3252.9,3252.6,2.4096]
["bitfinex","ETHUSD",1722046617462,3.07432,3252.8,3252.6,2.4096]
["bitfinex","ETHUSD",1722046618245,3.07436,3252.7,3252.5,12.27]
["bitfinex","ETHUSD",1722046618637,3.07446,3252.6,3252.5,12.27]
["bitfinex","ETHUSD",1722046618873,1.848,3253.4,3251.9,9.54006969]
["bitfinex","ETHUSD",1722046618874,3.07481,3252.3,3251.9,9.54006969]
["bitfinex","ETHUSD",1722046619078,3.07484,3252.2,3251.9,10.49407666]
["bitfinex","ETHUSD",1722046621398,3.07493,3252.1,3251.9,10.49407666]
["bitfinex","ETHUSD",1722046621848,3.07503,3252.0,3251.9,10.49407666]
["bitfinex","ETHUSD",1722046622180,3.07503,3252.0,3251.9,9.54006969]
["bitfinex","ETHUSD",1722046622473,3.0749,3252.2,3251.9,9.54006969]
["bitfinex","ETHUSD",1722046623284,3.0749,3252.2,3251.9,2.4096]
["bitfinex","ETHUSD",1722046624179,3.07494,3252.1,3251.9,2.4096]
["bitfinex","ETHUSD",1722046625580,6.63200613,3252.3,3251.9,2.4096]
["bitfinex","ETHUSD",1722046625783,3.55718613,3252.3,3251.9,2.4096]
["bitfinex","ETHUSD",1722046625966,3.07489,3252.2,3251.9,2.4096]
["bitfinex","ETHUSD",1722046631156,3.07503,3252.0,3251.9,2.4096]
["bitfinex","ETHUSD",1722046633682,3.07489,3252.2,3251.9,2.4096]
["bitfinex","ETHUSD",1722046633883,3.07503,3252.0,3251.9,2.4096]
["bitfinex","ETHUSD",1722046639498,6.15006,3252.0,3251.9,2.4096]
["bitfinex","ETHUSD",1722046641201,3.07503,3252.0,3251.9,2.4096]
["bitfinex","ETHUSD",1722046650225,0.48239613,3252.3,3251.9,2.4096]
["bitfinex","ETHUSD",1722046650408,0.48239613,3252.3,3252.2,2.2973]
["bitfinex","ETHUSD",1722046650717,3.07441,3252.7,3252.3,2.2973]
["bitfinex","ETHUSD",1722046651498,6.07418,3252.9,3252.3,2.2973]
["bitfinex","ETHUSD",1722046651898,0.55,3252.8,3252.3,2.2973]
["bitfinex","ETHUSD",1722046652133,3.07413,3253.0,3252.5,3.07454]
["bitfinex","ETHUSD",1722046652311,0.48236734,3253.1,3252.6,2.2973]
["bitfinex","ETHUSD",1722046652516,3.07395,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1722046653422,0.48231262,3253.3,3252.8,3.07427]
["bitfinex","ETHUSD",1722046653721,0.48231262,3253.3,3252.7,3.07436]
["bitfinex","ETHUSD",1722046653722,3.55613262,3253.3,3252.7,3.07428]
["bitfinex","ETHUSD",1722046654130,0.55,3253.2,3252.7,3.07428]
["bitfinex","ETHUSD",1722046654732,0.55,3253.2,3252.7,3.495398]
["bitfinex","ETHUSD",1722046655115,0.55,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1722046655625,3.07362,3253.5,3253.1,2.4861]
["bitfinex","ETHUSD",1722046656047,0.55,3253.4,3253.1,2.4861]
["bitfinex","ETHUSD",1722046656550,0.55,3253.4,3253.1,5.56008]
["bitfinex","ETHUSD",1722046656799,0.55,3253.6,3253.1,5.56008]
["bitfinex","ETHUSD",1722046657821,0.55,3253.6,3253.1,2.4861]
["bitfinex","ETHUSD",1722046657822,3.62358,3253.6,3253.1,2.4861]
["bitfinex","ETHUSD",1722046658232,3.62358,3253.6,3253.1,5.56007]
["bitfinex","ETHUSD",1722046658745,0.48229692,3253.7,3253.2,3.07381]
["bitfinex","ETHUSD",1722046659345,0.48229692,3253.7,3253.3,3.07374]
["bitfinex","ETHUSD",1722046659533,0.48229692,3253.7,3253.3,3.07373]
["bitfinex","ETHUSD",1722046659719,6.07323,3253.9,3253.3,3.07373]
["bitfinex","ETHUSD",1722046659920,0.55,3253.8,3253.3,3.07373]
["bitfinex","ETHUSD",1722046660117,0.55,3253.8,3253.3,3.937106]
["bitfinex","ETHUSD",1722046660445,0.55,3253.9,3253.5,3.07356]
["bitfinex","ETHUSD",1722046664219,0.55,3253.9,3253.6,3.0735]
["bitfinex","ETHUSD",1722046664534,0.48224043,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1722046664739,0.48224043,3254.0,3253.4,5.55972]
["bitfinex","ETHUSD",1722046664944,0.48224043,3254.0,3253.5,3.07361]
["bitfinex","ETHUSD",1722046667865,0.48224043,3254.0,3253.4,2.4861]
["bitfinex","ETHUSD",1722046668059,0.48224043,3254.0,3253.6,3.07351]
["bitfinex","ETHUSD",1722046671257,0.48224043,3254.0,3253.9,5.44363]
["bitfinex","ETHUSD",1722046671463,3.07268,3254.5,3254.0,3.07311]
["bitfinex","ETHUSD",1722046671672,3.55482067,3254.5,3254.0,3.07311]
["bitfinex","ETHUSD",1722046672480,0.48214067,3254.5,3254.0,6.14618]
["bitfinex","ETHUSD",1722046672659,0.48214067,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1722046674483,0.48214067,3254.5,3254.2,2.3704]
["bitfinex","ETHUSD",1722046674859,0.48214067,3254.5,3254.2,5.44335]
["bitfinex","ETHUSD",1722046676086,0.48214067,3254.5,3254.2,2.3704]
["bitfinex","ETHUSD",1722046678560,0.48214067,3254.5,3254.3,3.07277]
["bitfinex","ETHUSD",1722046678783,0.48214067,3254.5,3254.3,3.92439]
["bitfinex","ETHUSD",1722046678960,3.0,3254.8,3254.3,3.92439]
["bitfinex","ETHUSD",1722046679161,0.55,3254.7,3254.3,3.92439]
["bitfinex","ETHUSD",1722046679361,0.55,3254.7,3254.3,6.99718]
["bitfinex","ETHUSD",1722046679570,3.07228,3255.0,3254.3,6.99718]
["bitfinex","ETHUSD",1722046679571,3.07225,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1722046679760,3.07225,3255.0,3254.6,2.3803]
["bitfinex","ETHUSD",1722046679970,0.55,3254.9,3254.6,2.3803]
["bitfinex","ETHUSD",1722046680186,3.62229,3254.9,3254.6,2.3803]
["bitfinex","ETHUSD",1722046680756,3.07211,3255.1,3254.6,2.3803]
["bitfinex","ETHUSD",1722046682681,0.025,3255.2,3254.6,2.3803]
["bitfinex","ETHUSD",1722046683584,3.07221,3255.0,3254.6,2.3803]
["bitfinex","ETHUSD",1722046684090,0.025,3255.2,3254.2,10.20333969]
["bitfinex","ETHUSD",1722046684296,0.025,3255.2,3254.3,2.2826]
["bitfinex","ETHUSD",1722046684297,3.07254,3254.7,3254.3,2.2826]
["bitfinex","ETHUSD",1722046684478,3.07271,3254.5,3254.2,7.13046969]
["bitfinex","ETHUSD",1722046684793,3.07271,3254.5,3254.1,2.2826]
["bitfinex","ETHUSD",1722046684961,3.0724,3254.8,3254.1,5.35557]
["bitfinex","ETHUSD",1722046685291,3.0724,3254.8,3254.1,8.42854]
["bitfinex","ETHUSD",1722046685292,6.14487,3254.8,3254.1,8.42854]
["bitfinex","ETHUSD",1722046685464,6.14484,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1722046685659,3.0724,3254.8,3254.2,3.915791]
["bitfinex","ETHUSD",1722046685854,3.0724,3254.8,3254.3,5.35541]
["bitfinex","ETHUSD",1722046688563,3.0724,3254.8,3254.3,2.2826]
["bitfinex","ETHUSD",1722046691304,6.14485,3254.8,3254.3,2.2826]
["bitfinex","ETHUSD",1722046691693,3.0724,3254.8,3254.3,2.2826]
["bitfinex","ETHUSD",1722046691899,6.14486,3254.8,3254.3,2.2826]
["bitfinex","ETHUSD",1722046692105,3.0724,3254.8,3254.3,2.2826]
["bitfinex","ETHUSD",1722046693306,3.0724,3254.8,3254.3,2.9024321]
["bitfinex","ETHUSD",1722046693671,3.0724,3254.8,3254.3,5.9752821]
["bitfinex","ETHUSD",1722046695911,3.07244,3254.8,3254.3,2.2826]
["bitfinex","ETHUSD",1722046700402,6.14488,3254.8,3254.3,2.2826]
["bitfinex","ETHUSD",1722046700792,3.07244,3254.8,3254.3,2.2826]
["bitfinex","ETHUSD",1722046703018,3.07258,3254.6,3254.3,2.2826]
["bitfinex","ETHUSD",1722046703312,3.07294,3254.3,3253.9,2.3207]
["bitfinex","ETHUSD",1722046703613,6.24462249,3255.0,3253.9,2.3207]
["bitfinex","ETHUSD",1722046703815,3.07314,3254.0,3253.9,2.3207]
["bitfinex","ETHUSD",1722046705083,3.07306,3254.1,3253.9,2.3207]
["bitfinex","ETHUSD",1722046705284,6.14584,3254.3,3253.9,2.3207]
["bitfinex","ETHUSD",1722046705505,3.62295,3254.2,3253.9,2.3207]
["bitfinex","ETHUSD",1722046706694,3.07276,3254.4,3253.9,6.64635297]
["bitfinex","ETHUSD",1722046706896,3.07271,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1722046707822,6.14544,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1722046708521,3.07271,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1722046709016,6.14545,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1722046709216,6.14545,3254.5,3254.0,4.11870321]
["bitfinex","ETHUSD",1722046709420,0.025,3255.2,3254.7,2.3207]
["bitfinex","ETHUSD",1722046709621,0.025,3255.2,3254.7,5.39317]
["bitfinex","ETHUSD",1722046709809,0.025,3255.2,3254.7,2.3207]
["bitfinex","ETHUSD",1722046710119,0.025,3255.2,3254.7,2.70389775]
["bitfinex","ETHUSD",1722046710908,0.025,3255.2,3254.8,3.07238]
["bitfinex","ETHUSD",1722046711721,0.025,3255.2,3254.9,3.07223]
["bitfinex","ETHUSD",1722046713623,0.025,3255.2,3254.7,5.77630775]
["bitfinex","ETHUSD",1722046714820,0.025,3255.2,3254.8,3.07231]
["bitfinex","ETHUSD",1722046714989,0.025,3255.2,3254.9,0.57762078]
["bitfinex","ETHUSD",1722046720110,0.025,3255.2,3254.9,3.64990078]
["bitfinex","ETHUSD",1722046721399,0.025,3255.2,3254.9,3.07228]
["bitfinex","ETHUSD",1722046725139,0.025,3255.2,3255.0,3.07214]
["bitfinex","ETHUSD",1722046725340,0.025,3255.2,3255.1,2.3855]
["bitfinex","ETHUSD",1722046727514,0.025,3255.2,3254.8,4.1633]
["bitfinex","ETHUSD",1722046727913,0.025,3255.2,3254.9,2.3855]
["bitfinex","ETHUSD",1722046728250,0.025,3255.2,3255.0,0.65488]
["bitfinex","ETHUSD",1722046728447,0.025,3255.2,3255.0,3.72705]
["bitfinex","ETHUSD",1722046730217,6.62172,3255.5,3255.0,3.72705]
["bitfinex","ETHUSD",1722046730644,3.55,3255.5,3254.6,3.07257]
["bitfinex","ETHUSD",1722046730923,3.07227,3255.0,3254.6,2.3855]
["bitfinex","ETHUSD",1722046731124,3.07243,3254.8,3254.2,5.45844]
["bitfinex","ETHUSD",1722046731329,3.07243,3254.8,3254.4,1.25889097]
["bitfinex","ETHUSD",1722046731846,0.55,3254.9,3254.4,1.25889097]
["bitfinex","ETHUSD",1722046732235,3.6223,3254.9,3254.5,2.3855]
["bitfinex","ETHUSD",1722046732448,0.55,3254.9,3254.5,5.45814]
["bitfinex","ETHUSD",1722046732648,0.55,3255.1,3254.5,5.45814]
["bitfinex","ETHUSD",1722046732949,3.07225,3255.0,3254.6,0.6717031]
["bitfinex","ETHUSD",1722046733115,0.55,3254.9,3254.6,0.6717031]
["bitfinex","ETHUSD",1722046735142,3.07225,3255.0,3254.6,0.6717031]
["bitfinex","ETHUSD",1722046737158,3.07215,3255.1,3254.6,3.7442631]
["bitfinex","ETHUSD",1722046737383,3.07215,3255.1,3254.7,0.61297631]
["bitfinex","ETHUSD",1722046738960,3.072,3255.2,3254.7,0.61297631]
["bitfinex","ETHUSD",1722046739489,3.072,3255.2,3254.7,3.68539631]
["bitfinex","ETHUSD",1722046740534,0.48202667,3255.3,3254.8,2.4886]
["bitfinex","ETHUSD",1722046740782,3.55398667,3255.3,3254.9,0.61739963]
["bitfinex","ETHUSD",1722046742242,3.07196,3255.3,3254.9,0.61739963]
["bitfinex","ETHUSD",1722046743438,3.07204,3255.2,3254.9,0.61739963]
["bitfinex","ETHUSD",1722046748385,3.07193,3255.3,3254.9,0.61739963]
["bitfinex","ETHUSD",1722046748558,3.07193,3255.3,3254.8,5.56098]
["bitfinex","ETHUSD",1722046750177,0.57096176,3255.2,3254.8,5.56098]
["bitfinex","ETHUSD",1722046750374,3.07193,3255.3,3254.8,5.56098]
["bitfinex","ETHUSD",1722046750577,4.99072251,3255.6,3255.0,2.4886]
["bitfinex","ETHUSD",1722046750777,3.57171936,3255.5,3255.0,5.56074]
["bitfinex","ETHUSD",1722046750984,3.0,3255.5,3255.0,6.424041]
["bitfinex","ETHUSD",1722046751165,0.57176609,3255.4,3255.0,6.424041]
["bitfinex","ETHUSD",1722046751370,3.0,3255.5,3255.0,6.424041]
["bitfinex","ETHUSD",1722046751758,0.57194119,3255.4,3255.0,6.424041]
["bitfinex","ETHUSD",1722046751954,3.0,3255.5,3255.0,6.424041]
["bitfinex","ETHUSD",1722046752194,0.57188827,3255.4,3255.1,0.9496311]
["bitfinex","ETHUSD",1722046752372,3.0,3255.5,3255.1,0.9496311]
["bitfinex","ETHUSD",1722046752573,0.57187809,3255.4,3255.1,0.9496311]
["bitfinex","ETHUSD",1722046752773,3.0,3255.5,3255.1,0.9496311]
["bitfinex","ETHUSD",1722046752962,0.57186484,3255.4,3255.2,0.65103711]
["bitfinex","ETHUSD",1722046753165,3.0,3255.5,3255.1,2.4886]
["bitfinex","ETHUSD",1722046753364,0.57193554,3255.4,3255.1,2.4886]
["bitfinex","ETHUSD",1722046753559,6.07172,3255.5,3255.1,2.4886]
["bitfinex","ETHUSD",1722046753797,0.57188954,3255.4,3255.1,2.4886]
["bitfinex","ETHUSD",1722046754100,6.07172,3255.5,3255.1,2.4886]
["bitfinex","ETHUSD",1722046754296,0.57188412,3255.4,3255.1,2.4886]
["bitfinex","ETHUSD",1722046754591,0.57188412,3255.4,3255.1,3.044673]
["bitfinex","ETHUSD",1722046756370,0.57188412,3255.4,3255.1,6.116743]
["bitfinex","ETHUSD",1722046756581,3.07158,3255.7,3255.1,6.116743]
["bitfinex","ETHUSD",1722046756582,4.9920666,3255.7,3255.1,6.116743]
["bitfinex","ETHUSD",1722046756902,3.6438893,3255.6,3255.2,2.2899]
["bitfinex","ETHUSD",1722046757201,0.5722493,3255.5,3255.2,2.2899]
["bitfinex","ETHUSD",1722046757497,0.5722493,3255.4,3255.3,0.5918043]
["bitfinex","ETHUSD",1722046757863,0.5722493,3255.4,3255.3,2.8817043]
["bitfinex","ETHUSD",1722046758265,0.5722493,3255.4,3255.3,2.2899]
["bitfinex","ETHUSD",1722046760402,0.57192872,3255.4,3255.3,2.2899]
["bitfinex","ETHUSD",1722046764570,3.07175,3255.5,3255.3,2.2899]
["bitfinex","ETHUSD",1722046766993,0.57192695,3255.4,3255.3,2.2899]
["bitfinex","ETHUSD",1722046767206,3.07175,3255.5,3255.3,2.2899]
["bitfinex","ETHUSD",1722046768103,3.07154,3255.7,3255.3,2.2899]
["bitfinex","ETHUSD",1722046768104,3.07154,3255.7,3255.3,2.51889]
["bitfinex","ETHUSD",1722046768303,0.57232283,3255.6,3255.3,2.51889]
["bitfinex","ETHUSD",1722046768469,3.07157,3255.7,3255.3,2.2899]
["bitfinex","ETHUSD",1722046768470,3.64405283,3255.5,3255.3,2.2899]
["bitfinex","ETHUSD",1722046768674,3.07173,3255.5,3255.3,2.2899]
["bitfinex","ETHUSD",1722046769403,3.07156,3255.7,3255.3,2.2899]
["bitfinex","ETHUSD",1722046769585,0.57202769,3255.6,3255.3,2.2899]
["bitfinex","ETHUSD",1722046769906,0.57202769,3255.5,3255.3,2.2899]
["bitfinex","ETHUSD",1722046770108,3.07164,3255.6,3255.3,2.2899]
["bitfinex","ETHUSD",1722046770282,0.57193694,3255.5,3255.3,2.2899]
["bitfinex","ETHUSD",1722046770482,3.07164,3255.6,3255.3,2.2899]
["bitfinex","ETHUSD",1722046770686,0.57200866,3255.5,3255.3,2.2899]
["bitfinex","ETHUSD",1722046770871,3.07164,3255.6,3255.3,2.2899]
["bitfinex","ETHUSD",1722046771068,0.57195831,3255.5,3255.3,2.2899]
["bitfinex","ETHUSD",1722046771282,3.07164,3255.6,3255.3,2.2899]
["bitfinex","ETHUSD",1722046771488,0.57196881,3255.5,3255.3,2.2899]
["bitfinex","ETHUSD",1722046771704,3.07164,3255.6,3255.3,2.2899]
["bitfinex","ETHUSD",1722046771900,0.571975,3255.5,3255.3,2.2899]
["bitfinex","ETHUSD",1722046772105,3.07164,3255.6,3255.3,2.2899]
["bitfinex","ETHUSD",1722046772293,0.57197198,3255.5,3255.3,2.2899]
["bitfinex","ETHUSD",1722046772492,3.07164,3255.6,3255.3,2.2899]
["bitfinex","ETHUSD",1722046772693,0.57197018,3255.5,3255.3,2.2899]
["bitfinex","ETHUSD",1722046772901,3.07164,3255.6,3255.3,2.2899]
["bitfinex","ETHUSD",1722046773114,3.64372955,3255.5,3255.3,2.2899]
["bitfinex","ETHUSD",1722046773282,3.07177,3255.5,3255.3,2.2899]
["bitfinex","ETHUSD",1722046774784,3.12532281,3255.5,3255.3,2.2899]
["bitfinex","ETHUSD",1722046777677,0.05355281,3255.5,3255.3,2.2899]
["bitfinex","ETHUSD",1722046779000,3.12536281,3255.5,3255.3,2.2899]
["bitfinex","ETHUSD",1722046779311,0.57187265,3255.4,3255.3,2.2899]
["bitfinex","ETHUSD",1722046786194,0.57187265,3255.4,3254.6,7.13046969]
["bitfinex","ETHUSD",1722046786195,3.07219,3255.0,3254.6,7.13046969]
["bitfinex","ETHUSD",1722046786421,3.07238,3254.8,3254.7,2.4253]
["bitfinex","ETHUSD",1722046786596,3.07229,3254.9,3254.7,2.4253]
["bitfinex","ETHUSD",1722046786795,0.57057406,3254.8,3254.7,2.4253]
["bitfinex","ETHUSD",1722046787038,0.57052621,3254.8,3254.7,2.4253]
["bitfinex","ETHUSD",1722046787496,3.07224,3255.0,3254.7,2.4253]
["bitfinex","ETHUSD",1722046787696,0.57057774,3254.9,3254.7,2.4253]
["bitfinex","ETHUSD",1722046788016,3.07211,3255.1,3254.7,3.38087697]
["bitfinex","ETHUSD",1722046788215,0.57058834,3255.0,3254.7,3.38087697]
["bitfinex","ETHUSD",1722046788422,0.57058834,3254.9,3254.7,3.38087697]
["bitfinex","ETHUSD",1722046788723,3.0722,3255.0,3254.7,3.38087697]
["bitfinex","ETHUSD",1722046790134,3.07216,3255.1,3254.7,3.38087697]
["bitfinex","ETHUSD",1722046790334,0.57063272,3255.0,3254.7,3.38087697]
["bitfinex","ETHUSD",1722046790631,3.07216,3255.1,3254.8,0.6453407]
["bitfinex","ETHUSD",1722046790807,0.57059004,3255.0,3254.8,0.6453407]
["bitfinex","ETHUSD",1722046791013,3.07216,3255.1,3254.8,0.6453407]
["bitfinex","ETHUSD",1722046791213,0.57063807,3255.0,3254.8,0.6453407]
["bitfinex","ETHUSD",1722046791411,3.07216,3255.1,3254.8,0.6453407]
["bitfinex","ETHUSD",1722046791624,0.57060115,3255.0,3254.8,0.6453407]
["bitfinex","ETHUSD",1722046791826,3.07216,3255.1,3254.8,0.6453407]
["bitfinex","ETHUSD",1722046792060,0.57061597,3255.0,3254.8,0.6453407]
["bitfinex","ETHUSD",1722046792216,3.07216,3255.1,3254.8,0.6453407]
["bitfinex","ETHUSD",1722046792393,0.5706918,3255.0,3254.8,0.6453407]
["bitfinex","ETHUSD",1722046792721,3.07226,3255.0,3254.8,0.6453407]
["bitfinex","ETHUSD",1722046793024,1.92146244,3255.3,3254.7,2.4253]
["bitfinex","ETHUSD",1722046793025,3.07197,3255.3,3254.7,2.4253]
["bitfinex","ETHUSD",1722046793224,3.07217,3255.1,3254.7,2.4253]
["bitfinex","ETHUSD",1722046793404,0.57071564,3255.0,3254.7,2.4253]
["bitfinex","ETHUSD",1722046793727,3.07217,3255.1,3254.7,2.4253]
["bitfinex","ETHUSD",1722046793923,0.57077271,3255.0,3254.7,2.4253]
["bitfinex","ETHUSD",1722046794125,3.07216,3255.1,3254.7,2.975096]
["bitfinex","ETHUSD",1722046794331,0.57076587,3255.0,3254.7,2.4253]
["bitfinex","ETHUSD",1722046794531,2.3477,3255.3,3254.7,2.4253]
["bitfinex","ETHUSD",1722046794718,3.07233,3254.9,3254.7,2.4253]
["bitfinex","ETHUSD",1722046795040,3.07295,3254.2,3253.9,7.13046969]
["bitfinex","ETHUSD",1722046795189,3.07295,3254.2,3253.2,20.71811322]
["bitfinex","ETHUSD",1722046795190,3.0734,3253.8,3253.4,9.55576969]
["bitfinex","ETHUSD",1722046795390,1.847,3254.6,3253.0,7.13046969]
["bitfinex","ETHUSD",1722046795391,3.07388,3253.3,3253.0,7.13046969]
["bitfinex","ETHUSD",1722046795614,3.07388,3253.3,3252.9,2.4253]
["bitfinex","ETHUSD",1722046795615,3.07386,3253.3,3252.9,2.4253]
["bitfinex","ETHUSD",1722046796712,3.07346,3253.7,3252.9,5.49941]
["bitfinex","ETHUSD",1722046796931,6.14657,3253.9,3253.1,3.0739]
["bitfinex","ETHUSD",1722046797132,0.55,3253.8,3253.3,3.0738]
["bitfinex","ETHUSD",1722046797293,3.07324,3253.9,3253.3,3.0738]
["bitfinex","ETHUSD",1722046797495,3.0,3254.2,3253.5,3.07353]
["bitfinex","ETHUSD",1722046797796,3.07304,3254.1,3253.6,0.555153]
["bitfinex","ETHUSD",1722046798236,3.0727,3254.5,3253.6,0.555153]
["bitfinex","ETHUSD",1722046798608,3.0727,3254.5,3253.7,3.07336]
["bitfinex","ETHUSD",1722046798609,3.07286,3254.3,3253.7,3.07336]
["bitfinex","ETHUSD",1722046799039,3.07271,3254.5,3253.8,3.07331]
["bitfinex","ETHUSD",1722046799237,6.14546,3254.5,3253.8,3.07331]
["bitfinex","ETHUSD",1722046799444,3.07279,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1722046799610,3.07271,3254.5,3253.7,3.4362113]
["bitfinex","ETHUSD",1722046799611,3.07286,3254.3,3253.7,3.4362113]
["bitfinex","ETHUSD",1722046800117,3.07286,3254.3,3253.7,6.5095613]
["bitfinex","ETHUSD",1722046800312,3.07286,3254.3,3253.8,0.70647143]
["bitfinex","ETHUSD",1722046800807,3.07286,3254.3,3253.7,3.4362013]
["bitfinex","ETHUSD",1722046801634,3.07271,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1722046801838,3.07277,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1722046802062,3.07277,3254.4,3253.7,3.4362013]
["bitfinex","ETHUSD",1722046802243,3.07271,3254.5,3253.7,3.4362013]
["bitfinex","ETHUSD",1722046802244,3.07263,3254.6,3253.9,3.07322]
["bitfinex","ETHUSD",1722046802564,3.62273,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1722046804804,3.07252,3254.7,3254.1,2.2514]
["bitfinex","ETHUSD",1722046805040,3.07252,3254.7,3254.1,5.32438]
["bitfinex","ETHUSD",1722046805215,3.0726,3254.6,3254.1,6.16414]
["bitfinex","ETHUSD",1722046805415,3.07267,3254.5,3254.1,3.09116]
["bitfinex","ETHUSD",1722046808339,3.07252,3254.7,3254.1,6.16419]
["bitfinex","ETHUSD",1722046808651,3.07258,3254.6,3254.1,6.16419]
["bitfinex","ETHUSD",1722046809051,3.07258,3254.6,3254.2,0.616419]
["bitfinex","ETHUSD",1722046810623,0.48211994,3254.8,3254.2,3.689349]
["bitfinex","ETHUSD",1722046811055,3.07249,3254.7,3254.2,3.689349]
["bitfinex","ETHUSD",1722046811527,0.48211994,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1722046811734,3.55451994,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1722046811932,3.55451994,3254.8,3254.3,3.53809039]
["bitfinex","ETHUSD",1722046815233,3.07248,3254.7,3254.3,0.46525039]
["bitfinex","ETHUSD",1722046815629,0.48211994,3254.8,3254.4,3.0727]
["bitfinex","ETHUSD",1722046815830,0.48211994,3254.8,3254.5,2.4785]
["bitfinex","ETHUSD",1722046820123,3.55449994,3254.8,3254.5,2.4785]
["bitfinex","ETHUSD",1722046820959,0.48211994,3254.8,3254.5,2.4785]
["bitfinex","ETHUSD",1722046822232,0.48211994,3254.8,3254.5,3.08015404]
["bitfinex","ETHUSD",1722046826570,0.48211994,3254.8,3254.5,6.15280404]
["bitfinex","ETHUSD",1722046828072,0.48211994,3254.8,3254.6,3.07255]
["bitfinex","ETHUSD",1722046828376,3.07211,3255.1,3254.6,3.07255]
["bitfinex","ETHUSD",1722046829374,3.07211,3255.1,3254.6,3.627655]
["bitfinex","ETHUSD",1722046830976,6.62601403,3255.3,3254.7,2.2547]
["bitfinex","ETHUSD",1722046831147,6.62601403,3255.3,3254.7,5.32716]
["bitfinex","ETHUSD",1722046831148,7.1926955,3255.2,3254.7,5.32716]
["bitfinex","ETHUSD",1722046831349,0.5706855,3255.1,3254.7,5.32716]
["bitfinex","ETHUSD",1722046831550,3.6427855,3255.1,3254.7,2.8429265]
["bitfinex","ETHUSD",1722046831756,3.0721,3255.1,3254.7,2.2547]
["bitfinex","ETHUSD",1722046835176,3.12565874,3255.1,3254.7,2.2547]
["bitfinex","ETHUSD",1722046837698,3.64295953,3255.0,3254.7,2.2547]
["bitfinex","ETHUSD",1722046837859,3.0722,3255.0,3254.7,2.2547]
["bitfinex","ETHUSD",1722046838482,3.07238,3254.8,3254.7,2.2547]
["bitfinex","ETHUSD",1722046839461,6.14446,3255.0,3254.7,2.2547]
["bitfinex","ETHUSD",1722046840492,3.64308566,3254.9,3254.7,2.2547]
["bitfinex","ETHUSD",1722046840695,3.07238,3254.8,3254.7,2.2547]
["bitfinex","ETHUSD",1722046841000,3.07231,3254.9,3254.7,2.2547]
["bitfinex","ETHUSD",1722046842375,0.57084142,3254.8,3254.7,2.2547]
["bitfinex","ETHUSD",1722046844207,3.64322142,3254.8,3254.7,2.2547]
["bitfinex","ETHUSD",1722046846473,3.64322142,3254.8,3254.5,2.474]
["bitfinex","ETHUSD",1722046846672,3.07257,3254.6,3254.5,2.474]
["bitfinex","ETHUSD",1722046846899,3.64341142,3254.6,3254.1,2.474]
["bitfinex","ETHUSD",1722046847071,0.57084142,3254.5,3254.1,3.336031]
["bitfinex","ETHUSD",1722046847274,3.07257,3254.6,3254.1,3.336031]
["bitfinex","ETHUSD",1722046847275,0.57006201,3254.4,3254.1,3.336031]
["bitfinex","ETHUSD",1722046847603,3.07257,3254.6,3254.1,3.336031]
["bitfinex","ETHUSD",1722046847789,3.07281,3254.4,3254.1,3.336031]
["bitfinex","ETHUSD",1722046848180,3.07267,3254.5,3254.1,3.336031]
["bitfinex","ETHUSD",1722046848378,3.07267,3254.5,3254.2,0.3336031]
["bitfinex","ETHUSD",1722046848779,0.56981688,3254.4,3254.2,0.3336031]
["bitfinex","ETHUSD",1722046848989,3.07267,3254.5,3254.2,0.3336031]
["bitfinex","ETHUSD",1722046849506,1.9234522,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1722046849700,0.05355874,3255.1,3254.9,2.474]
["bitfinex","ETHUSD",1722046850205,3.07186,3255.4,3254.9,2.474]
["bitfinex","ETHUSD",1722046850512,0.45166546,3255.3,3254.9,2.474]
["bitfinex","ETHUSD",1722046850808,0.45166546,3255.2,3254.9,2.474]
["bitfinex","ETHUSD",1722046851011,3.07186,3255.4,3254.9,2.474]
["bitfinex","ETHUSD",1722046851204,0.45174652,3255.3,3254.9,2.474]
["bitfinex","ETHUSD",1722046851397,0.45174652,3255.2,3254.9,2.474]
["bitfinex","ETHUSD",1722046851577,3.07186,3255.4,3254.9,5.54627]
["bitfinex","ETHUSD",1722046851777,0.4521034,3255.3,3254.9,5.54627]
["bitfinex","ETHUSD",1722046851978,0.4521034,3255.2,3254.9,5.54627]
["bitfinex","ETHUSD",1722046852174,3.07186,3255.4,3254.9,6.16985816]
["bitfinex","ETHUSD",1722046852371,3.52403181,3255.3,3254.9,2.474]
["bitfinex","ETHUSD",1722046852612,0.45212181,3255.2,3254.9,2.474]
["bitfinex","ETHUSD",1722046853493,3.07185,3255.4,3254.9,2.474]
["bitfinex","ETHUSD",1722046853687,0.45208081,3255.3,3254.9,2.474]
["bitfinex","ETHUSD",1722046853871,0.45208081,3255.2,3254.9,2.474]
["bitfinex","ETHUSD",1722046854071,3.07185,3255.4,3254.9,2.474]
["bitfinex","ETHUSD",1722046854289,0.45199655,3255.3,3254.9,5.54622]
["bitfinex","ETHUSD",1722046854506,0.45199655,3255.3,3255.0,0.861855]
["bitfinex","ETHUSD",1722046854814,0.45199655,3255.3,3255.0,3.934045]
["bitfinex","ETHUSD",1722046854989,0.45199655,3255.2,3255.0,3.934045]
["bitfinex","ETHUSD",1722046855184,4.99550687,3255.5,3255.0,3.934045]
["bitfinex","ETHUSD",1722046855389,0.45213742,3255.4,3255.0,3.934045]
["bitfinex","ETHUSD",1722046855595,0.45213742,3255.3,3255.0,3.934045]
["bitfinex","ETHUSD",1722046855789,0.45213742,3255.2,3255.0,3.934045]
["bitfinex","ETHUSD",1722046856013,3.07174,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1722046856213,0.45213596,3255.4,3255.0,6.14433]
["bitfinex","ETHUSD",1722046856380,0.45213596,3255.3,3255.0,3.07214]
["bitfinex","ETHUSD",1722046856581,3.07174,3255.5,3255.0,3.07214]
["bitfinex","ETHUSD",1722046856798,0.45215661,3255.4,3255.0,3.07214]
["bitfinex","ETHUSD",1722046857013,0.30215661,3255.3,3255.1,3.07208]
["bitfinex","ETHUSD",1722046857180,7.99540687,3255.6,3255.1,3.07208]
["bitfinex","ETHUSD",1722046857376,0.26585195,3255.5,3255.1,3.07208]
["bitfinex","ETHUSD",1722046857613,7.9949723,3255.6,3255.1,3.07208]
["bitfinex","ETHUSD",1722046857804,0.2658495,3255.5,3255.1,3.07208]
["bitfinex","ETHUSD",1722046858110,7.9949723,3255.6,3255.1,3.9893774]
["bitfinex","ETHUSD",1722046859591,6.07164,3255.6,3255.1,3.9893774]
["bitfinex","ETHUSD",1722046861417,7.99410651,3255.6,3255.1,3.9893774]
["bitfinex","ETHUSD",1722046861581,9.14333,3255.6,3255.1,3.9893774]
["bitfinex","ETHUSD",1722046862311,6.07164,3255.6,3255.1,0.9172974]
["bitfinex","ETHUSD",1722046862512,3.0,3255.6,3254.9,2.474]
["bitfinex","ETHUSD",1722046862810,3.07188,3255.4,3254.9,2.474]
["bitfinex","ETHUSD",1722046864397,3.07188,3255.4,3254.9,3.335878]
["bitfinex","ETHUSD",1722046865519,3.07188,3255.4,3254.9,6.408158]
["bitfinex","ETHUSD",1722046866708,3.07196,3255.3,3254.9,2.474]
["bitfinex","ETHUSD",1722046866910,1.92192512,3255.4,3254.9,2.474]
["bitfinex","ETHUSD",1722046867087,4.57125378,3255.7,3254.9,2.474]
["bitfinex","ETHUSD",1722046867088,3.07219,3255.0,3254.9,2.474]
["bitfinex","ETHUSD",1722046872014,3.402443,3255.0,3254.9,2.474]
["bitfinex","ETHUSD",1722046873995,0.330253,3255.0,3254.9,2.474]
["bitfinex","ETHUSD",1722046876198,3.07212,3255.1,3254.9,2.474]
["bitfinex","ETHUSD",1722046876402,0.33054829,3255.0,3254.9,2.474]
["bitfinex","ETHUSD",1722046877530,0.33055431,3255.0,3254.9,2.474]
["bitfinex","ETHUSD",1722046879303,3.07212,3255.1,3254.9,2.474]
["bitfinex","ETHUSD",1722046879712,0.33055424,3255.0,3254.9,2.474]
["bitfinex","ETHUSD",1722046880434,0.33053035,3255.0,3254.9,2.474]
["bitfinex","ETHUSD",1722046882617,3.40272035,3255.0,3254.9,2.474]
["bitfinex","ETHUSD",1722046882813,0.33053035,3255.0,3254.9,2.474]
["bitfinex","ETHUSD",1722046885000,0.33056744,3255.0,3254.9,2.474]
["bitfinex","ETHUSD",1722046885608,0.3306093,3255.0,3254.9,2.474]
["bitfinex","ETHUSD",1722046886136,3.07212,3255.1,3254.9,2.474]
["bitfinex","ETHUSD",1722046886922,0.33066605,3255.0,3254.9,2.474]
["bitfinex","ETHUSD",1722046887118,3.07212,3255.1,3254.9,2.474]
["bitfinex","ETHUSD",1722046887623,0.33067899,3255.0,3254.9,2.474]
["bitfinex","ETHUSD",1722046888742,3.07212,3255.1,3254.9,2.474]
["bitfinex","ETHUSD",1722046888930,0.33067556,3255.0,3254.9,2.474]
["bitfinex","ETHUSD",1722046890947,3.07212,3255.1,3254.9,2.474]
["bitfinex","ETHUSD",1722046892646,0.33073974,3255.0,3254.9,2.474]
["bitfinex","ETHUSD",1722046893014,0.33071468,3255.0,3254.9,2.474]
["bitfinex","ETHUSD",1722046900163,0.33071468,3255.0,3254.9,3.028647]
["bitfinex","ETHUSD",1722046900340,0.33071468,3255.0,3254.9,6.100937]
["bitfinex","ETHUSD",1722046900546,4.99594329,3255.4,3254.9,6.100937]
["bitfinex","ETHUSD",1722046900737,3.66885734,3255.3,3254.9,2.474]
["bitfinex","ETHUSD",1722046900934,3.66895598,3255.2,3254.9,2.474]
["bitfinex","ETHUSD",1722046901125,0.33115793,3255.1,3254.9,2.474]
["bitfinex","ETHUSD",1722046901322,0.33115793,3255.0,3254.9,2.474]
["bitfinex","ETHUSD",1722046902829,0.33115793,3255.0,3254.9,5.54629]
["bitfinex","ETHUSD",1722046903029,0.33115793,3255.0,3254.9,6.408158]
["bitfinex","ETHUSD",1722046906861,4.9961632,3255.4,3254.9,6.408158]
["bitfinex","ETHUSD",1722046906862,0.33127604,3255.3,3254.9,6.408158]
["bitfinex","ETHUSD",1722046907042,0.33127604,3255.2,3254.9,5.54629]
["bitfinex","ETHUSD",1722046907364,4.99625223,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1722046907365,0.33127604,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1722046907732,0.33127604,3255.1,3254.9,2.474]
["bitfinex","ETHUSD",1722046907925,4.99625223,3255.4,3255.0,0.2474]
["bitfinex","ETHUSD",1722046908273,0.59702935,3255.3,3254.9,8.61845]
["bitfinex","ETHUSD",1722046908490,0.3312844,3255.2,3254.9,5.54622]
["bitfinex","ETHUSD",1722046908685,0.3312844,3255.1,3254.9,5.54622]
["bitfinex","ETHUSD",1722046908989,4.99625223,3255.4,3254.9,5.54622]
["bitfinex","ETHUSD",1722046909149,0.5970845,3255.3,3254.9,5.54622]
["bitfinex","ETHUSD",1722046909334,0.33134818,3255.2,3254.9,5.54622]
["bitfinex","ETHUSD",1722046909677,0.33134818,3255.1,3254.9,6.408084]
["bitfinex","ETHUSD",1722046909980,4.99626468,3255.4,3254.9,8.61845]
["bitfinex","ETHUSD",1722046910186,0.59707649,3255.3,3254.9,8.61845]
["bitfinex","ETHUSD",1722046910498,4.99626468,3255.4,3254.9,8.61845]
["bitfinex","ETHUSD",1722046910499,0.33134832,3255.2,3254.9,8.61845]
["bitfinex","ETHUSD",1722046910649,0.33134832,3255.1,3254.9,8.61845]
["bitfinex","ETHUSD",1722046910853,4.99626468,3255.4,3254.9,6.408065]
["bitfinex","ETHUSD",1722046911155,0.59708611,3255.3,3254.9,5.54622]
["bitfinex","ETHUSD",1722046911457,0.33135355,3255.2,3254.9,5.54622]
["bitfinex","ETHUSD",1722046911661,0.33135355,3255.1,3254.9,5.54622]
["bitfinex","ETHUSD",1722046911965,3.07183,3255.4,3254.9,5.54622]
["bitfinex","ETHUSD",1722046911966,3.07183,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1722046912162,0.33151378,3255.3,3255.0,3.07219]
["bitfinex","ETHUSD",1722046912344,0.33151378,3255.2,3255.0,3.626809]
["bitfinex","ETHUSD",1722046912546,0.33151378,3255.1,3255.0,5.887609]
["bitfinex","ETHUSD",1722046912745,0.33151378,3255.1,3255.0,5.33299]
["bitfinex","ETHUSD",1722046914765,0.33151378,3255.1,3255.0,2.2608]
["bitfinex","ETHUSD",1722046914965,0.33151378,3255.1,3254.7,2.2608]
["bitfinex","ETHUSD",1722046915157,0.33151378,3255.0,3254.7,3.50717697]
["bitfinex","ETHUSD",1722046915340,3.07205,3255.2,3254.7,6.57960697]
["bitfinex","ETHUSD",1722046915544,0.33118237,3255.1,3254.7,6.57960697]
["bitfinex","ETHUSD",1722046915743,3.07205,3255.2,3254.7,6.57960697]
["bitfinex","ETHUSD",1722046915744,0.33118237,3255.0,3254.7,6.57960697]
["bitfinex","ETHUSD",1722046915941,0.33104341,3254.9,3254.7,6.57960697]
["bitfinex","ETHUSD",1722046916264,3.07205,3255.2,3254.7,6.57960697]
["bitfinex","ETHUSD",1722046916473,0.33106394,3255.1,3254.7,2.2608]
["bitfinex","ETHUSD",1722046916651,3.40326394,3255.0,3254.7,2.2608]
["bitfinex","ETHUSD",1722046916855,0.33106394,3254.9,3254.7,2.2608]
["bitfinex","ETHUSD",1722046917056,3.0722,3255.0,3254.7,2.2608]
["bitfinex","ETHUSD",1722046917244,0.33096299,3254.9,3254.7,2.2608]
["bitfinex","ETHUSD",1722046917445,3.0722,3255.0,3254.7,2.2608]
["bitfinex","ETHUSD",1722046917644,0.33090978,3254.9,3254.7,2.2608]
["bitfinex","ETHUSD",1722046917843,3.0722,3255.0,3254.7,2.2608]
["bitfinex","ETHUSD",1722046918066,0.33092012,3254.9,3254.7,2.2608]
["bitfinex","ETHUSD",1722046918267,3.07205,3255.2,3254.8,0.533337]
["bitfinex","ETHUSD",1722046918485,0.33103156,3255.1,3254.7,2.2608]
["bitfinex","ETHUSD",1722046918666,0.33103156,3255.0,3254.7,2.2608]
["bitfinex","ETHUSD",1722046918978,0.33103156,3254.9,3254.7,2.2608]
["bitfinex","ETHUSD",1722046919135,6.14412,3255.2,3254.7,2.2608]
["bitfinex","ETHUSD",1722046919336,0.33106779,3255.1,3254.7,2.2608]
["bitfinex","ETHUSD",1722046919651,0.33106779,3255.0,3254.7,2.2608]
["bitfinex","ETHUSD",1722046919864,3.07205,3255.2,3254.8,2.3055]
["bitfinex","ETHUSD",1722046920193,3.07205,3255.2,3254.9,2.3055]
["bitfinex","ETHUSD",1722046920345,0.33113611,3255.1,3254.9,2.3055]
["bitfinex","ETHUSD",1722046920678,0.33113611,3255.0,3254.9,2.3055]
["bitfinex","ETHUSD",1722046921250,0.33113611,3255.1,3254.9,2.3055]
["bitfinex","ETHUSD",1722046921455,0.33113611,3255.0,3254.9,2.3055]
["bitfinex","ETHUSD",1722046921656,0.33113611,3255.1,3254.9,2.3055]
["bitfinex","ETHUSD",1722046921869,0.33113611,3255.0,3254.9,2.3055]
["bitfinex","ETHUSD",1722046922173,3.40332611,3255.0,3254.6,2.3055]
["bitfinex","ETHUSD",1722046922355,2.40751736,3255.3,3254.6,2.3055]
["bitfinex","ETHUSD",1722046922356,3.40342611,3254.9,3254.6,2.3055]
["bitfinex","ETHUSD",1722046922575,0.33113611,3254.8,3254.6,2.3055]
["bitfinex","ETHUSD",1722046922761,3.07219,3255.0,3254.6,2.3055]
["bitfinex","ETHUSD",1722046922964,0.33072351,3254.9,3254.6,3.55636697]
["bitfinex","ETHUSD",1722046923184,0.33072351,3254.8,3254.6,3.55636697]
["bitfinex","ETHUSD",1722046923393,3.07219,3255.0,3254.6,3.55636697]
["bitfinex","ETHUSD",1722046923603,0.33072167,3254.9,3254.6,3.55636697]
["bitfinex","ETHUSD",1722046923806,4.99756077,3255.2,3254.7,4.44838467]
["bitfinex","ETHUSD",1722046924086,0.59683857,3255.1,3254.7,4.44838467]
["bitfinex","ETHUSD",1722046924289,0.33088366,3255.0,3254.7,4.44838467]
["bitfinex","ETHUSD",1722046924448,0.33088366,3254.9,3254.7,4.44838467]
["bitfinex","ETHUSD",1722046924650,4.99756077,3255.2,3254.8,0.67538847]
["bitfinex","ETHUSD",1722046924871,0.59686158,3255.1,3254.9,2.3055]
["bitfinex","ETHUSD",1722046925063,4.99756077,3255.2,3254.9,2.3055]
["bitfinex","ETHUSD",1722046925064,0.33089361,3255.0,3254.9,2.3055]
["bitfinex","ETHUSD",1722046934898,0.33089361,3255.0,3254.9,8.45008]
["bitfinex","ETHUSD",1722046935201,0.32157502,3255.6,3255.5,2.4362]
["bitfinex","ETHUSD",1722046935496,0.65439354,3255.6,3255.5,2.4362]
["bitfinex","ETHUSD",1722046937010,0.65439354,3255.6,3255.2,2.2957]
["bitfinex","ETHUSD",1722046937216,0.33281852,3255.5,3254.9,3.65307431]
["bitfinex","ETHUSD",1722046937380,3.39324502,3255.6,3254.9,3.65307431]
["bitfinex","ETHUSD",1722046937381,3.072,3255.2,3254.9,3.65307431]
["bitfinex","ETHUSD",1722046937701,3.072,3255.2,3254.9,2.2957]
["bitfinex","ETHUSD",1722046937918,0.15549335,3255.1,3254.9,2.2957]
["bitfinex","ETHUSD",1722046938133,3.072,3255.2,3254.9,2.2957]
["bitfinex","ETHUSD",1722046938335,0.15546878,3255.1,3254.9,2.2957]
["bitfinex","ETHUSD",1722046938606,3.072,3255.2,3254.9,2.2957]
["bitfinex","ETHUSD",1722046938777,3.22756496,3255.1,3254.9,2.2957]
["bitfinex","ETHUSD",1722046938974,3.22756496,3255.1,3254.6,3.07252]
["bitfinex","ETHUSD",1722046938975,3.22765475,3255.0,3254.6,2.2957]
["bitfinex","ETHUSD",1722046939298,3.07219,3255.0,3254.6,3.54558797]
["bitfinex","ETHUSD",1722046940591,6.14445,3255.0,3254.6,3.54558797]
["bitfinex","ETHUSD",1722046940798,3.07219,3255.0,3254.6,3.54558797]
["bitfinex","ETHUSD",1722046941504,3.07219,3255.0,3254.6,2.2957]
["bitfinex","ETHUSD",1722046942994,3.07204,3255.2,3254.6,5.36826]
["bitfinex","ETHUSD",1722046943201,3.22756158,3255.1,3254.6,5.36826]
["bitfinex","ETHUSD",1722046943517,3.07211,3255.1,3254.6,5.36826]
["bitfinex","ETHUSD",1722046944597,3.07211,3255.1,3254.7,2.2957]
["bitfinex","ETHUSD",1722046944795,3.07211,3255.1,3254.8,0.536826]
["bitfinex","ETHUSD",1722046947919,3.07202,3255.2,3254.8,0.536826]
["bitfinex","ETHUSD",1722046948119,0.15545086,3255.1,3254.7,5.36817]
["bitfinex","ETHUSD",1722046948326,3.07202,3255.2,3254.7,5.36817]
["bitfinex","ETHUSD",1722046948628,0.15545383,3255.1,3254.7,5.36817]
["bitfinex","ETHUSD",1722046948789,3.07202,3255.2,3254.7,5.904987]
["bitfinex","ETHUSD",1722046949125,0.15545344,3255.1,3254.7,5.904987]
["bitfinex","ETHUSD",1722046949324,3.07202,3255.2,3254.7,5.904987]
["bitfinex","ETHUSD",1722046949532,0.15545378,3255.1,3254.7,5.904987]
["bitfinex","ETHUSD",1722046949690,3.07202,3255.2,3254.7,5.904987]
["bitfinex","ETHUSD",1722046949894,0.15545384,3255.1,3254.8,0.5904987]
["bitfinex","ETHUSD",1722046950106,3.07202,3255.2,3254.8,0.5904987]
["bitfinex","ETHUSD",1722046950335,0.15545172,3255.1,3254.8,0.5904987]
["bitfinex","ETHUSD",1722046950504,3.07202,3255.2,3254.8,0.5904987]
["bitfinex","ETHUSD",1722046950712,0.15545158,3255.1,3254.7,5.36817]
["bitfinex","ETHUSD",1722046951001,3.07194,3255.3,3254.7,5.36817]
["bitfinex","ETHUSD",1722046951217,0.15545161,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1722046951416,0.15545161,3255.1,3254.8,2.2957]
["bitfinex","ETHUSD",1722046951592,3.07194,3255.3,3254.8,2.2957]
["bitfinex","ETHUSD",1722046951796,0.15544967,3255.2,3254.8,2.832517]
["bitfinex","ETHUSD",1722046952094,0.15544967,3255.1,3254.8,2.832517]
["bitfinex","ETHUSD",1722046952304,3.07205,3255.2,3254.8,2.832517]
["bitfinex","ETHUSD",1722046952509,0.15544959,3255.1,3254.8,2.832517]
["bitfinex","ETHUSD",1722046952737,3.07205,3255.2,3254.9,0.5904987]
["bitfinex","ETHUSD",1722046952924,0.15544985,3255.1,3254.9,0.5904987]
["bitfinex","ETHUSD",1722046953126,3.07205,3255.2,3254.9,0.5904987]
["bitfinex","ETHUSD",1722046953336,0.1554498,3255.1,3254.9,0.5904987]
["bitfinex","ETHUSD",1722046953511,3.07205,3255.2,3254.9,0.5904987]
["bitfinex","ETHUSD",1722046953851,0.15544989,3255.1,3254.9,0.5904987]
["bitfinex","ETHUSD",1722046954159,3.07205,3255.2,3254.9,0.5904987]
["bitfinex","ETHUSD",1722046954353,0.15545056,3255.1,3254.8,2.2957]
["bitfinex","ETHUSD",1722046954642,3.07205,3255.2,3254.8,2.2957]
["bitfinex","ETHUSD",1722046954839,0.15545524,3255.1,3254.8,2.2957]
["bitfinex","ETHUSD",1722046955042,3.07205,3255.2,3254.8,2.2957]
["bitfinex","ETHUSD",1722046955242,0.15545543,3255.1,3254.8,2.832517]
["bitfinex","ETHUSD",1722046955445,3.07205,3255.2,3254.8,2.832517]
["bitfinex","ETHUSD",1722046955645,0.15545562,3255.1,3254.8,2.832517]
["bitfinex","ETHUSD",1722046955844,3.07205,3255.2,3254.8,2.832517]
["bitfinex","ETHUSD",1722046956053,0.15545479,3255.1,3254.8,2.832517]
["bitfinex","ETHUSD",1722046956233,3.07205,3255.2,3254.9,0.5904987]
["bitfinex","ETHUSD",1722046956435,0.15545295,3255.1,3254.8,2.2957]
["bitfinex","ETHUSD",1722046956740,3.07205,3255.2,3254.8,2.2957]
["bitfinex","ETHUSD",1722046956945,0.15545269,3255.1,3254.8,2.2957]
["bitfinex","ETHUSD",1722046957112,3.07205,3255.2,3254.8,2.2957]
["bitfinex","ETHUSD",1722046957315,0.15545266,3255.1,3254.8,2.2957]
["bitfinex","ETHUSD",1722046957519,3.07205,3255.2,3254.9,0.536817]
["bitfinex","ETHUSD",1722046957776,0.15545382,3255.1,3254.8,2.2957]
["bitfinex","ETHUSD",1722046958054,3.07215,3255.1,3254.8,2.2957]
["bitfinex","ETHUSD",1722046965039,0.15541207,3255.0,3254.8,2.2957]
["bitfinex","ETHUSD",1722046965241,3.07215,3255.1,3254.8,2.2957]
["bitfinex","ETHUSD",1722046966036,0.1554107,3255.0,3254.8,2.2957]
["bitfinex","ETHUSD",1722046966224,3.07215,3255.1,3254.8,2.2957]
["bitfinex","ETHUSD",1722046966427,0.1554079,3255.0,3254.8,2.2957]
["bitfinex","ETHUSD",1722046966626,3.07215,3255.1,3254.8,2.2957]
["bitfinex","ETHUSD",1722046966859,0.1554076,3255.0,3254.8,2.2957]
["bitfinex","ETHUSD",1722046967169,3.07215,3255.1,3254.8,2.832521]
["bitfinex","ETHUSD",1722046967379,0.15540806,3255.0,3254.8,2.832521]
["bitfinex","ETHUSD",1722046967585,3.07215,3255.1,3254.8,2.832521]
["bitfinex","ETHUSD",1722046967880,0.15540745,3255.0,3254.8,2.832521]
["bitfinex","ETHUSD",1722046968093,3.07215,3255.1,3254.8,2.832521]
["bitfinex","ETHUSD",1722046968296,0.15540782,3255.0,3254.8,2.832521]
["bitfinex","ETHUSD",1722046968494,3.07215,3255.1,3254.8,2.832521]
["bitfinex","ETHUSD",1722046968696,0.15540999,3255.0,3254.8,2.832521]
["bitfinex","ETHUSD",1722046968844,3.07215,3255.1,3254.8,2.832521]
["bitfinex","ETHUSD",1722046969045,0.15541,3255.0,3254.8,2.832521]
["bitfinex","ETHUSD",1722046969261,3.07215,3255.1,3254.8,2.832521]
["bitfinex","ETHUSD",1722046969459,0.15540845,3255.0,3254.8,2.832521]
["bitfinex","ETHUSD",1722046969676,3.07215,3255.1,3254.8,2.832521]
["bitfinex","ETHUSD",1722046969871,0.15540722,3255.0,3254.8,2.832521]
["bitfinex","ETHUSD",1722046970066,6.14434,3255.1,3254.8,2.832521]
["bitfinex","ETHUSD",1722046970271,0.15540725,3255.0,3254.8,2.832521]
["bitfinex","ETHUSD",1722046970471,3.07215,3255.1,3254.8,2.832521]
["bitfinex","ETHUSD",1722046970655,0.15540782,3255.0,3254.8,2.832521]
["bitfinex","ETHUSD",1722046970868,3.07215,3255.1,3254.8,2.832521]
["bitfinex","ETHUSD",1722046971052,0.15540714,3255.0,3254.8,2.832521]
["bitfinex","ETHUSD",1722046971254,3.07215,3255.1,3254.8,2.832521]
["bitfinex","ETHUSD",1722046971455,0.15540748,3255.0,3254.8,2.832521]
["bitfinex","ETHUSD",1722046971676,3.07215,3255.1,3254.9,0.2832521]
["bitfinex","ETHUSD",1722046971984,0.15540739,3255.0,3254.8,2.832521]
["bitfinex","ETHUSD",1722046972201,3.07215,3255.1,3254.8,2.832521]
["bitfinex","ETHUSD",1722046972399,0.15540715,3255.0,3254.8,2.832521]
["bitfinex","ETHUSD",1722046972612,6.14432,3255.1,3254.8,2.832521]
["bitfinex","ETHUSD",1722046972788,0.15540661,3255.0,3254.8,2.832521]
["bitfinex","ETHUSD",1722046972973,3.07215,3255.1,3254.8,2.832521]
["bitfinex","ETHUSD",1722046973171,0.15540611,3255.0,3254.8,2.832521]
["bitfinex","ETHUSD",1722046973501,3.07215,3255.1,3254.8,2.832521]
["bitfinex","ETHUSD",1722046973700,0.15540622,3255.0,3254.8,2.832521]
["bitfinex","ETHUSD",1722046973896,3.07215,3255.1,3254.8,2.832521]
["bitfinex","ETHUSD",1722046974194,0.15540724,3255.0,3254.8,2.832521]
["bitfinex","ETHUSD",1722046974397,3.07215,3255.1,3254.8,2.832521]
["bitfinex","ETHUSD",1722046974698,0.15540788,3255.0,3254.8,2.832521]
["bitfinex","ETHUSD",1722046974857,3.07215,3255.1,3254.8,2.832521]
["bitfinex","ETHUSD",1722046975269,0.15541764,3255.0,3254.8,2.832521]
["bitfinex","ETHUSD",1722046975468,3.07215,3255.1,3254.8,2.832521]
["bitfinex","ETHUSD",1722046975666,3.07215,3255.1,3254.8,2.2957]
["bitfinex","ETHUSD",1722046975667,0.15542315,3255.0,3254.8,2.2957]
["bitfinex","ETHUSD",1722046975889,3.07215,3255.1,3254.8,2.2957]
["bitfinex","ETHUSD",1722046976110,0.15542315,3255.0,3254.8,2.2957]
["bitfinex","ETHUSD",1722046976290,3.07215,3255.1,3254.8,2.2957]
["bitfinex","ETHUSD",1722046976588,0.15542278,3255.0,3254.8,2.2957]
["bitfinex","ETHUSD",1722046976789,3.07215,3255.1,3254.8,2.832521]
["bitfinex","ETHUSD",1722046976964,0.15542263,3255.0,3254.8,2.832521]
["bitfinex","ETHUSD",1722046977161,3.07215,3255.1,3254.8,2.832521]
["bitfinex","ETHUSD",1722046977375,0.15542263,3255.0,3254.8,2.832521]
["bitfinex","ETHUSD",1722046977555,3.07215,3255.1,3254.8,2.2957]
["bitfinex","ETHUSD",1722046977883,0.15542263,3255.0,3254.8,2.2957]
["bitfinex","ETHUSD",1722046978077,3.07215,3255.1,3254.8,2.2957]
["bitfinex","ETHUSD",1722046978277,0.1554226,3255.0,3254.8,2.2957]
["bitfinex","ETHUSD",1722046978472,3.07215,3255.1,3254.8,2.2957]
["bitfinex","ETHUSD",1722046978676,0.15542249,3255.0,3254.8,2.2957]
["bitfinex","ETHUSD",1722046978870,6.14432,3255.1,3254.8,2.2957]
["bitfinex","ETHUSD",1722046979192,0.1554225,3255.0,3254.8,2.2957]
["bitfinex","ETHUSD",1722046979489,3.07215,3255.1,3254.8,2.2957]
["bitfinex","ETHUSD",1722046979490,6.14432,3255.1,3254.8,2.2957]
["bitfinex","ETHUSD",1722046979805,0.15542218,3255.0,3254.8,2.2957]
["bitfinex","ETHUSD",1722046980087,3.07215,3255.1,3254.8,2.832521]
["bitfinex","ETHUSD",1722046980403,0.15542197,3255.0,3254.8,2.832521]
["bitfinex","ETHUSD",1722046980572,3.07215,3255.1,3254.8,2.832521]
["bitfinex","ETHUSD",1722046980891,0.15542161,3255.0,3254.8,2.832521]
["bitfinex","ETHUSD",1722046981095,3.07215,3255.1,3254.8,2.832521]
["bitfinex","ETHUSD",1722046981300,0.15542254,3255.0,3254.8,2.832521]
["bitfinex","ETHUSD",1722046981613,0.15542254,3254.9,3254.8,2.832521]
["bitfinex","ETHUSD",1722046982199,0.15542254,3254.9,3254.8,2.2957]
["bitfinex","ETHUSD",1722046994286,3.07177,3255.5,3255.0,2.4516]
["bitfinex","ETHUSD",1722046994530,0.15546048,3255.4,3255.0,2.4516]
["bitfinex","ETHUSD",1722046994718,0.15546048,3255.3,3255.0,3.003988]
["bitfinex","ETHUSD",1722046994895,3.07177,3255.5,3255.0,3.003988]
["bitfinex","ETHUSD",1722046995118,0.15545952,3255.4,3255.0,3.003988]
["bitfinex","ETHUSD",1722046995357,0.15545952,3255.3,3255.0,3.003988]
["bitfinex","ETHUSD",1722046995561,3.07177,3255.5,3255.1,0.6076208]
["bitfinex","ETHUSD",1722046995738,0.15545901,3255.4,3255.1,0.6076208]
["bitfinex","ETHUSD",1722046995918,3.07177,3255.5,3255.1,0.6076208]
["bitfinex","ETHUSD",1722046996120,0.15545883,3255.4,3255.1,0.6076208]
["bitfinex","ETHUSD",1722046996328,0.05355203,3255.3,3255.1,0.6076208]
["bitfinex","ETHUSD",1722046996542,0.05355203,3255.3,3255.0,2.4516]
["bitfinex","ETHUSD",1722046996920,0.15544623,3255.2,3255.0,2.4516]
["bitfinex","ETHUSD",1722046997133,3.12552203,3255.3,3255.0,2.4516]
["bitfinex","ETHUSD",1722046997341,0.15544383,3255.2,3255.0,2.4516]
["bitfinex","ETHUSD",1722046997567,3.12552203,3255.3,3255.0,2.4516]
["bitfinex","ETHUSD",1722046997775,0.15544372,3255.2,3255.0,2.4516]
["bitfinex","ETHUSD",1722046997941,3.12552203,3255.3,3255.0,2.4516]
["bitfinex","ETHUSD",1722046998142,0.15544375,3255.2,3255.0,2.4516]
["bitfinex","ETHUSD",1722046998395,3.07182,3255.4,3255.0,2.4516]
["bitfinex","ETHUSD",1722046998604,0.15544409,3255.3,3255.0,2.4516]
["bitfinex","ETHUSD",1722046998741,0.15544409,3255.2,3255.0,2.4516]
["bitfinex","ETHUSD",1722046999051,3.07182,3255.4,3255.0,2.4516]
["bitfinex","ETHUSD",1722046999252,0.15544437,3255.3,3255.0,2.4516]
["bitfinex","ETHUSD",1722046999553,0.15544437,3255.2,3255.0,2.4516]
["bitfinex","ETHUSD",1722046999754,3.07182,3255.4,3255.0,2.4516]
["bitfinex","ETHUSD",1722046999955,0.15544416,3255.3,3255.0,2.4516]
["bitfinex","ETHUSD",1722047000160,0.15544416,3255.2,3255.0,2.4516]
["bitfinex","ETHUSD",1722047000352,3.07182,3255.4,3255.0,2.4516]
["bitfinex","ETHUSD",1722047000552,3.22736393,3255.3,3255.0,2.4516]
["bitfinex","ETHUSD",1722047000879,0.15544393,3255.2,3255.0,2.4516]
["bitfinex","ETHUSD",1722047003383,4.99759179,3255.5,3255.1,0.552383]
["bitfinex","ETHUSD",1722047003553,0.15544372,3255.4,3255.0,2.4516]
["bitfinex","ETHUSD",1722047003756,4.99759179,3255.5,3255.0,2.4516]
["bitfinex","ETHUSD",1722047003757,0.15544372,3255.3,3255.0,2.4516]
["bitfinex","ETHUSD",1722047003984,0.15544372,3255.2,3255.0,2.4516]
["bitfinex","ETHUSD",1722047004143,3.07182,3255.4,3255.1,0.50849193]
["bitfinex","ETHUSD",1722047004345,3.07182,3255.4,3255.0,2.4516]
["bitfinex","ETHUSD",1722047004346,0.15544344,3255.3,3255.0,2.4516]
["bitfinex","ETHUSD",1722047004665,0.15544344,3255.2,3255.0,2.4516]
["bitfinex","ETHUSD",1722047004867,3.07182,3255.4,3255.0,2.4516]
["bitfinex","ETHUSD",1722047005049,0.15547162,3255.3,3255.0,2.4516]
["bitfinex","ETHUSD",1722047005254,0.15547162,3255.2,3255.0,2.4516]
["bitfinex","ETHUSD",1722047005450,4.99771342,3255.5,3255.0,2.4516]
["bitfinex","ETHUSD",1722047005451,3.07191,3255.3,3255.0,2.4516]
["bitfinex","ETHUSD",1722047005656,0.15547474,3255.2,3255.0,2.4516]
["bitfinex","ETHUSD",1722047005846,3.07191,3255.3,3255.0,2.4516]
["bitfinex","ETHUSD",1722047006048,0.15547463,3255.2,3255.0,2.4516]
["bitfinex","ETHUSD",1722047006268,3.07184,3255.4,3255.0,2.4516]
["bitfinex","ETHUSD",1722047006465,0.15547715,3255.3,3255.0,2.4516]
["bitfinex","ETHUSD",1722047006666,0.15547715,3255.2,3255.0,2.4516]
["bitfinex","ETHUSD",1722047006871,3.07184,3255.4,3255.0,2.4516]
["bitfinex","ETHUSD",1722047007079,0.15547727,3255.3,3255.0,2.4516]
["bitfinex","ETHUSD",1722047007282,0.15547727,3255.2,3255.0,2.4516]
["bitfinex","ETHUSD",1722047007574,3.07184,3255.4,3255.0,2.4516]
["bitfinex","ETHUSD",1722047007780,0.15548315,3255.3,3255.0,2.4516]
["bitfinex","ETHUSD",1722047007980,0.15548315,3255.2,3255.0,2.4516]
["bitfinex","ETHUSD",1722047008182,3.07184,3255.4,3255.0,2.4516]
["bitfinex","ETHUSD",1722047008359,0.15548259,3255.3,3255.0,2.4516]
["bitfinex","ETHUSD",1722047008555,0.15548259,3255.2,3255.0,2.4516]
["bitfinex","ETHUSD",1722047008747,3.07184,3255.4,3255.0,2.4516]
["bitfinex","ETHUSD",1722047008946,0.15547847,3255.3,3255.0,2.4516]
["bitfinex","ETHUSD",1722047009146,0.15547847,3255.2,3255.0,2.4516]
["bitfinex","ETHUSD",1722047009367,3.07184,3255.4,3255.0,2.4516]
["bitfinex","ETHUSD",1722047009571,0.15542871,3255.3,3255.0,2.4516]
["bitfinex","ETHUSD",1722047009871,0.15542871,3255.2,3255.0,2.4516]
["bitfinex","ETHUSD",1722047010046,3.07184,3255.4,3255.0,2.4516]
["bitfinex","ETHUSD",1722047010241,0.15542467,3255.3,3255.0,2.4516]
["bitfinex","ETHUSD",1722047010448,0.15542467,3255.2,3255.1,5.3874]
["bitfinex","ETHUSD",1722047010658,5.31921952,3255.6,3255.2,2.3153]
["bitfinex","ETHUSD",1722047010843,3.22715185,3255.5,3255.2,2.3153]
["bitfinex","ETHUSD",1722047011073,0.15543185,3255.4,3255.2,2.3153]
["bitfinex","ETHUSD",1722047011984,0.15543185,3255.3,3255.2,2.3153]
["bitfinex","ETHUSD",1722047012752,0.15543975,3255.5,3255.2,2.3153]
["bitfinex","ETHUSD",1722047027383,0.15543975,3255.5,3255.2,5.3873]
["bitfinex","ETHUSD",1722047028012,0.15543975,3255.5,3255.3,2.4779]
["bitfinex","ETHUSD",1722047031090,0.15543975,3255.5,3255.3,3.07185]
["bitfinex","ETHUSD",1722047031283,0.15543975,3255.5,3255.4,2.4779]
["bitfinex","ETHUSD",1722047031925,0.15543975,3255.5,3255.4,5.54971]
["bitfinex","ETHUSD",1722047032119,0.32157502,3255.6,3255.5,2.4779]
["bitfinex","ETHUSD",1722047032616,0.47702306,3255.6,3255.5,2.4779]
["bitfinex","ETHUSD",1722047033409,0.4755832,3255.6,3255.5,2.4779]
["bitfinex","ETHUSD",1722047033803,0.15544804,3255.6,3255.5,3.032881]
["bitfinex","ETHUSD",1722047034004,3.07139,3255.9,3255.5,3.032881]
["bitfinex","ETHUSD",1722047034322,0.15545999,3255.8,3255.5,3.032881]
["bitfinex","ETHUSD",1722047034488,3.07139,3255.9,3255.7,2.4779]
["bitfinex","ETHUSD",1722047034688,0.1554586,3255.8,3255.7,2.4779]
["bitfinex","ETHUSD",1722047035308,3.07113,3256.2,3255.7,2.4779]
["bitfinex","ETHUSD",1722047035625,0.15546208,3256.1,3255.7,2.4779]
["bitfinex","ETHUSD",1722047035824,0.15546208,3256.0,3255.7,3.032852]
["bitfinex","ETHUSD",1722047036708,3.07116,3256.1,3255.7,3.032852]
["bitfinex","ETHUSD",1722047036915,0.15546469,3256.0,3255.7,3.032852]
["bitfinex","ETHUSD",1722047037109,3.07116,3256.1,3255.7,3.032852]
["bitfinex","ETHUSD",1722047037312,0.15546475,3256.0,3255.7,3.032852]
["bitfinex","ETHUSD",1722047037497,3.07116,3256.1,3255.9,2.3256]
["bitfinex","ETHUSD",1722047038204,3.12453251,3256.3,3255.9,2.3256]
["bitfinex","ETHUSD",1722047038407,0.15546583,3256.2,3255.9,2.3256]
["bitfinex","ETHUSD",1722047038703,0.15546583,3256.1,3255.9,2.3256]
["bitfinex","ETHUSD",1722047044245,0.15546583,3256.1,3255.9,3.07133]
["bitfinex","ETHUSD",1722047044430,3.07082,3256.5,3256.0,2.632733]
["bitfinex","ETHUSD",1722047044755,0.15552497,3256.4,3256.0,2.3256]
["bitfinex","ETHUSD",1722047044908,0.15552497,3256.3,3256.0,2.3256]
["bitfinex","ETHUSD",1722047045108,6.14167,3256.5,3256.0,2.3256]
["bitfinex","ETHUSD",1722047045340,3.07087,3256.4,3256.0,2.3256]
["bitfinex","ETHUSD",1722047045550,3.07087,3256.4,3256.0,2.865293]
["bitfinex","ETHUSD",1722047045906,3.2265175,3256.3,3256.0,2.865293]
["bitfinex","ETHUSD",1722047046111,3.07099,3256.3,3256.0,2.3256]
["bitfinex","ETHUSD",1722047046622,3.07087,3256.4,3256.0,2.3256]
["bitfinex","ETHUSD",1722047047251,3.07087,3256.4,3255.6,7.13046969]
["bitfinex","ETHUSD",1722047047252,0.48192247,3256.6,3256.1,3.07115]
["bitfinex","ETHUSD",1722047047543,0.48192247,3256.6,3256.3,2.3256]
["bitfinex","ETHUSD",1722047047843,3.07059,3256.7,3256.3,2.3256]
["bitfinex","ETHUSD",1722047048723,6.1409,3256.9,3256.4,2.3256]
["bitfinex","ETHUSD",1722047048910,3.07044,3256.9,3256.4,2.3256]
["bitfinex","ETHUSD",1722047049105,3.07044,3256.9,3256.4,3.9483225]
["bitfinex","ETHUSD",1722047049312,3.07044,3256.9,3256.5,2.3256]
["bitfinex","ETHUSD",1722047049814,3.55197937,3257.2,3256.5,2.3256]
["bitfinex","ETHUSD",1722047050024,3.55197937,3257.2,3256.4,0.8774625]
["bitfinex","ETHUSD",1722047050025,3.0702,3257.2,3256.8,2.3256]
["bitfinex","ETHUSD",1722047050343,3.0702,3257.2,3256.9,0.539618]
["bitfinex","ETHUSD",1722047050512,3.0702,3257.2,3257.0,2.3256]
["bitfinex","ETHUSD",1722047051433,5.47271386,3257.7,3257.0,2.3256]
["bitfinex","ETHUSD",1722047051434,0.48174484,3257.7,3257.0,2.3256]
["bitfinex","ETHUSD",1722047051839,3.07003,3257.3,3257.0,2.3256]
["bitfinex","ETHUSD",1722047052037,3.07003,3257.3,3257.0,2.9191708]
["bitfinex","ETHUSD",1722047052549,6.14014,3257.3,3257.0,2.9191708]
["bitfinex","ETHUSD",1722047052911,3.07003,3257.3,3257.0,2.9191708]
["bitfinex","ETHUSD",1722047053532,6.14013,3257.3,3257.0,2.9191708]
["bitfinex","ETHUSD",1722047053734,3.07003,3257.3,3257.0,2.9191708]
["bitfinex","ETHUSD",1722047053952,3.07003,3257.3,3257.2,2.3256]
["bitfinex","ETHUSD",1722047055518,3.06994,3257.4,3257.2,2.3256]
["bitfinex","ETHUSD",1722047056552,3.07002,3257.3,3257.2,2.3256]
["bitfinex","ETHUSD",1722047056938,3.06996,3257.4,3257.2,2.3256]
["bitfinex","ETHUSD",1722047058224,3.06982,3257.6,3257.2,2.3256]
["bitfinex","ETHUSD",1722047058424,3.06995,3257.4,3257.2,2.58735171]
["bitfinex","ETHUSD",1722047058857,3.07002,3257.3,3257.2,2.58735171]
["bitfinex","ETHUSD",1722047059020,0.48174484,3257.7,3257.0,2.394]
["bitfinex","ETHUSD",1722047059021,3.06989,3257.5,3257.0,2.394]
["bitfinex","ETHUSD",1722047059358,3.0701,3257.3,3257.1,0.2394]
["bitfinex","ETHUSD",1722047060537,6.14021,3257.3,3257.1,0.2394]
["bitfinex","ETHUSD",1722047060742,3.07012,3257.2,3257.1,0.2394]
["bitfinex","ETHUSD",1722047061056,3.06989,3257.5,3257.1,0.2394]
["bitfinex","ETHUSD",1722047061426,3.07006,3257.3,3257.1,0.2394]
["bitfinex","ETHUSD",1722047062347,3.07006,3257.3,3257.2,0.26334]
["bitfinex","ETHUSD",1722047064836,0.48174484,3257.7,3256.7,2.394]
["bitfinex","ETHUSD",1722047064837,3.07037,3257.0,3256.7,2.394]
["bitfinex","ETHUSD",1722047070286,6.14075,3257.0,3256.7,2.394]
["bitfinex","ETHUSD",1722047070496,6.14074,3257.0,3256.7,2.394]
["bitfinex","ETHUSD",1722047070660,3.07037,3257.0,3256.7,2.394]
["bitfinex","ETHUSD",1722047070856,3.07037,3257.0,3256.8,0.2394]
["bitfinex","ETHUSD",1722047071488,3.07037,3257.0,3256.9,2.3907]
["bitfinex","ETHUSD",1722047071693,3.07017,3257.2,3256.9,2.3907]
["bitfinex","ETHUSD",1722047072258,3.07023,3257.1,3256.9,2.3907]
["bitfinex","ETHUSD",1722047082307,3.07003,3257.3,3256.9,2.3907]
["bitfinex","ETHUSD",1722047082670,0.48174484,3257.7,3256.9,6.031108]
["bitfinex","ETHUSD",1722047082671,3.06997,3257.4,3256.9,6.031108]
["bitfinex","ETHUSD",1722047082873,3.06997,3257.4,3256.9,2.960768]
["bitfinex","ETHUSD",1722047083075,3.06997,3257.4,3257.1,2.4322]
["bitfinex","ETHUSD",1722047083308,3.55146484,3257.7,3257.2,2.4322]
["bitfinex","ETHUSD",1722047083508,6.62119484,3257.7,3257.2,5.50231]
["bitfinex","ETHUSD",1722047083679,6.13945,3257.7,3257.3,0.550231]
["bitfinex","ETHUSD",1722047084711,0.15561231,3257.6,3257.3,0.550231]
["bitfinex","ETHUSD",1722047084905,3.06972,3257.7,3257.3,0.550231]
["bitfinex","ETHUSD",1722047085208,3.06971,3257.7,3257.3,0.550231]
["bitfinex","ETHUSD",1722047085406,3.06975,3257.6,3257.4,0.6052541]
["bitfinex","ETHUSD",1722047086387,3.06975,3257.6,3257.2,2.4322]
["bitfinex","ETHUSD",1722047090519,3.06963,3257.8,3257.2,5.5023]
["bitfinex","ETHUSD",1722047090725,3.22527921,3257.7,3257.3,2.4322]
["bitfinex","ETHUSD",1722047090923,0.15561921,3257.6,3257.3,2.4322]
["bitfinex","ETHUSD",1722047091129,3.06966,3257.7,3257.4,0.55023]
["bitfinex","ETHUSD",1722047091303,3.06957,3257.8,3257.5,2.4322]
["bitfinex","ETHUSD",1722047093195,6.13919,3257.8,3257.5,2.4322]
["bitfinex","ETHUSD",1722047093396,0.1556259,3257.7,3257.5,2.4322]
["bitfinex","ETHUSD",1722047093655,3.06957,3257.8,3257.5,3.037444]
["bitfinex","ETHUSD",1722047094619,0.15562565,3257.7,3257.5,3.037444]
["bitfinex","ETHUSD",1722047094819,3.06957,3257.8,3257.5,3.037444]
["bitfinex","ETHUSD",1722047095128,0.15562606,3257.7,3257.5,3.037444]
["bitfinex","ETHUSD",1722047095325,3.06957,3257.8,3257.5,3.037444]
["bitfinex","ETHUSD",1722047096334,3.06957,3257.8,3257.6,0.3037444]
["bitfinex","ETHUSD",1722047099968,3.06946,3257.9,3257.6,0.3037444]
["bitfinex","ETHUSD",1722047102050,0.48166636,3258.1,3257.7,2.4948]
["bitfinex","ETHUSD",1722047102233,0.1556268,3258.0,3257.7,2.4948]
["bitfinex","ETHUSD",1722047102438,0.1556268,3257.9,3257.8,0.27985444]
["bitfinex","ETHUSD",1722047104165,3.06927,3258.1,3257.8,0.27985444]
["bitfinex","ETHUSD",1722047104328,0.15562789,3258.0,3257.8,0.27985444]
["bitfinex","ETHUSD",1722047104657,3.06927,3258.1,3257.9,0.27746544]
["bitfinex","ETHUSD",1722047104868,0.15562811,3258.0,3257.9,0.27746544]
["bitfinex","ETHUSD",1722047105858,0.15563105,3258.0,3257.9,0.27746544]
["bitfinex","ETHUSD",1722047106160,3.06909,3258.3,3257.9,0.27746544]
["bitfinex","ETHUSD",1722047106312,0.15563822,3258.2,3258.0,0.36268199]
["bitfinex","ETHUSD",1722047106523,3.06909,3258.3,3258.0,0.36268199]
["bitfinex","ETHUSD",1722047106749,0.15564003,3258.2,3258.0,0.36268199]
["bitfinex","ETHUSD",1722047106952,3.06909,3258.3,3258.0,0.36268199]
["bitfinex","ETHUSD",1722047107132,0.15563972,3258.2,3258.0,0.36268199]
["bitfinex","ETHUSD",1722047107336,3.06909,3258.3,3258.0,0.36268199]
["bitfinex","ETHUSD",1722047107619,0.15563939,3258.2,3258.1,2.4948]
["bitfinex","ETHUSD",1722047108153,0.15563939,3258.2,3258.1,2.80829474]
["bitfinex","ETHUSD",1722047108345,3.55056357,3258.5,3258.1,2.80829474]
["bitfinex","ETHUSD",1722047108546,0.15564172,3258.4,3258.1,2.80829474]
["bitfinex","ETHUSD",1722047108788,3.55056357,3258.5,3258.1,2.80829474]
["bitfinex","ETHUSD",1722047108941,0.15564335,3258.4,3258.1,2.80829474]
["bitfinex","ETHUSD",1722047109137,3.55055357,3258.5,3258.1,2.80829474]
["bitfinex","ETHUSD",1722047109492,0.15564307,3258.4,3258.2,0.31709767]
["bitfinex","ETHUSD",1722047109695,6.61951357,3258.5,3258.2,0.31709767]
["bitfinex","ETHUSD",1722047109842,3.22464327,3258.4,3258.2,0.31709767]
["bitfinex","ETHUSD",1722047110179,3.069,3258.4,3258.2,0.31709767]
["bitfinex","ETHUSD",1722047112951,3.069,3258.4,3258.1,2.80829474]
["bitfinex","ETHUSD",1722047112952,0.48160357,3258.5,3258.3,0.31253924]
["bitfinex","ETHUSD",1722047113271,0.48160357,3258.5,3258.2,2.4948]
["bitfinex","ETHUSD",1722047114175,3.55054357,3258.5,3258.2,2.4948]
["bitfinex","ETHUSD",1722047114484,0.48160357,3258.5,3258.2,2.4948]
["bitfinex","ETHUSD",1722047116380,3.55050357,3258.5,3258.2,2.4948]
["bitfinex","ETHUSD",1722047116603,3.069,3258.4,3258.3,0.28082947]
["bitfinex","ETHUSD",1722047116760,3.069,3258.4,3258.2,2.4948]
["bitfinex","ETHUSD",1722047117157,3.06917,3258.2,3258.1,0.31349474]
["bitfinex","ETHUSD",1722047117354,3.55054357,3258.5,3258.0,2.3581]
["bitfinex","ETHUSD",1722047117560,3.06904,3258.4,3258.0,2.3581]
["bitfinex","ETHUSD",1722047117765,3.06904,3258.4,3258.1,0.542755]
["bitfinex","ETHUSD",1722047117968,3.06904,3258.4,3258.2,2.3581]
["bitfinex","ETHUSD",1722047118180,0.48160357,3258.5,3258.2,2.3581]
["bitfinex","ETHUSD",1722047119864,3.55054357,3258.5,3258.2,2.3581]
["bitfinex","ETHUSD",1722047120167,3.06908,3258.3,3258.2,2.3581]
["bitfinex","ETHUSD",1722047120794,3.06908,3258.3,3258.2,2.59391]
["bitfinex","ETHUSD",1722047128805,3.06908,3258.3,3258.2,2.3581]
["bitfinex","ETHUSD",1722047129194,6.13816,3258.3,3258.2,2.3581]
["bitfinex","ETHUSD",1722047133711,6.2937627,3258.3,3258.2,2.3581]
["bitfinex","ETHUSD",1722047135309,3.06926,3258.2,3257.8,2.3581]
["bitfinex","ETHUSD",1722047145123,3.06908,3258.3,3257.8,2.3581]
["bitfinex","ETHUSD",1722047145328,0.15559621,3258.2,3257.9,0.849727]
["bitfinex","ETHUSD",1722047145496,3.06908,3258.3,3257.9,0.849727]
["bitfinex","ETHUSD",1722047145696,0.15559628,3258.2,3258.0,2.3828]
["bitfinex","ETHUSD",1722047146015,3.06908,3258.3,3258.0,2.3828]
["bitfinex","ETHUSD",1722047146215,0.15559628,3258.2,3258.1,0.3232527]
["bitfinex","ETHUSD",1722047155718,0.15559628,3258.2,3258.0,2.3828]
["bitfinex","ETHUSD",1722047155922,0.15559628,3258.1,3258.0,2.3828]
["bitfinex","ETHUSD",1722047161580,0.15559628,3258.1,3257.8,5.5161]
["bitfinex","ETHUSD",1722047161787,0.15559628,3258.0,3257.8,2.4466]
["bitfinex","ETHUSD",1722047161989,0.15559628,3257.9,3257.8,2.998227]
["bitfinex","ETHUSD",1722047162193,0.15559628,3257.9,3257.8,2.4466]
["bitfinex","ETHUSD",1722047163068,0.15559628,3257.9,3257.8,5.51615]
["bitfinex","ETHUSD",1722047164601,0.05350494,3258.0,3257.8,5.51615]
["bitfinex","ETHUSD",1722047165154,0.15554163,3257.9,3257.8,5.51615]
["bitfinex","ETHUSD",1722047167916,0.05350494,3258.0,3257.8,5.51615]
["bitfinex","ETHUSD",1722047168069,0.15554387,3257.9,3257.8,5.51615]
["bitfinex","ETHUSD",1722047174138,0.05350494,3258.0,3257.9,3.06946]
["bitfinex","ETHUSD",1722047174488,0.05350494,3258.0,3257.9,8.58552]
["bitfinex","ETHUSD",1722047174691,0.48160357,3258.5,3258.1,3.06921]
["bitfinex","ETHUSD",1722047174892,0.15551357,3258.4,3258.2,2.4466]
["bitfinex","ETHUSD",1722047175210,0.15551357,3258.3,3258.2,2.998181]
["bitfinex","ETHUSD",1722047175411,0.1555082,3258.3,3258.2,2.998181]
["bitfinex","ETHUSD",1722047175785,0.48160357,3258.5,3258.2,2.998181]
["bitfinex","ETHUSD",1722047175990,0.15550363,3258.4,3258.2,2.998181]
["bitfinex","ETHUSD",1722047176196,0.48160357,3258.5,3258.2,6.067291]
["bitfinex","ETHUSD",1722047176403,0.15550196,3258.4,3258.2,6.067291]
["bitfinex","ETHUSD",1722047176631,0.48160357,3258.5,3258.2,6.067291]
["bitfinex","ETHUSD",1722047176833,0.15550187,3258.4,3258.2,6.067291]
["bitfinex","ETHUSD",1722047177125,0.48160357,3258.5,3258.2,6.067291]
["bitfinex","ETHUSD",1722047177288,0.15550172,3258.4,3258.2,6.067291]
["bitfinex","ETHUSD",1722047177489,0.48160357,3258.5,3258.2,6.067291]
["bitfinex","ETHUSD",1722047177734,0.15550077,3258.4,3258.2,6.067291]
["bitfinex","ETHUSD",1722047177897,0.48160357,3258.5,3258.2,6.067291]
["bitfinex","ETHUSD",1722047180302,0.48160357,3258.5,3258.3,0.9136491]
["bitfinex","ETHUSD",1722047182619,0.48160357,3258.5,3258.3,0.83643488]
["bitfinex","ETHUSD",1722047182811,0.48160357,3258.5,3258.2,6.067291]
["bitfinex","ETHUSD",1722047190368,3.06861,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1722047190574,0.15563603,3258.7,3258.3,3.06908]
["bitfinex","ETHUSD",1722047190768,0.15563603,3258.6,3258.3,3.06908]
["bitfinex","ETHUSD",1722047190967,3.06861,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1722047191173,0.15563642,3258.7,3258.3,3.06908]
["bitfinex","ETHUSD",1722047191481,0.15563642,3258.6,3258.3,3.06908]
["bitfinex","ETHUSD",1722047191682,3.06861,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1722047191976,0.15563346,3258.7,3258.3,3.06908]
["bitfinex","ETHUSD",1722047192177,0.15563346,3258.6,3258.3,3.06908]
["bitfinex","ETHUSD",1722047192358,3.06861,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1722047192558,0.15563849,3258.7,3258.3,3.06908]
["bitfinex","ETHUSD",1722047192752,0.15563849,3258.6,3258.3,3.06908]
["bitfinex","ETHUSD",1722047192958,3.06861,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1722047193175,0.15563955,3258.7,3258.3,3.06908]
["bitfinex","ETHUSD",1722047193391,0.15563955,3258.6,3258.3,3.06908]
["bitfinex","ETHUSD",1722047193597,3.06861,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1722047193894,0.15563971,3258.7,3258.3,3.06908]
["bitfinex","ETHUSD",1722047194098,0.15563971,3258.6,3258.3,3.06908]
["bitfinex","ETHUSD",1722047194396,3.06861,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1722047194700,0.15563971,3258.7,3258.3,3.06908]
["bitfinex","ETHUSD",1722047194876,0.15563971,3258.6,3258.3,3.06908]
["bitfinex","ETHUSD",1722047195211,3.06861,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1722047195390,0.15564001,3258.7,3258.3,3.06908]
["bitfinex","ETHUSD",1722047195587,0.15564001,3258.6,3258.3,3.06908]
["bitfinex","ETHUSD",1722047195789,3.06861,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1722047195968,0.15564006,3258.7,3258.3,3.06908]
["bitfinex","ETHUSD",1722047196169,0.15564006,3258.6,3258.3,3.06908]
["bitfinex","ETHUSD",1722047196500,3.06861,3258.8,3258.4,2.491]
["bitfinex","ETHUSD",1722047196702,0.15564032,3258.7,3258.4,2.491]
["bitfinex","ETHUSD",1722047197007,0.15564032,3258.6,3258.4,2.491]
["bitfinex","ETHUSD",1722047197168,3.06861,3258.8,3258.4,2.491]
["bitfinex","ETHUSD",1722047197364,0.15564033,3258.7,3258.4,2.491]
["bitfinex","ETHUSD",1722047197578,3.06843,3259.0,3258.4,3.047003]
["bitfinex","ETHUSD",1722047197781,0.15564355,3258.9,3258.4,2.491]
["bitfinex","ETHUSD",1722047198062,0.15564355,3258.8,3258.4,2.491]
["bitfinex","ETHUSD",1722047198267,3.06843,3259.0,3258.4,2.491]
["bitfinex","ETHUSD",1722047198268,0.15564355,3258.7,3258.4,2.491]
["bitfinex","ETHUSD",1722047198470,3.06843,3259.0,3258.4,2.491]
["bitfinex","ETHUSD",1722047198669,0.15564356,3258.9,3258.5,3.06884]
["bitfinex","ETHUSD",1722047198905,0.15564356,3258.8,3258.5,3.06884]
["bitfinex","ETHUSD",1722047199100,0.15564356,3258.7,3258.5,3.06884]
["bitfinex","ETHUSD",1722047199403,3.06843,3259.0,3258.5,3.06884]
["bitfinex","ETHUSD",1722047199565,0.15564307,3258.9,3258.5,3.06884]
["bitfinex","ETHUSD",1722047199771,0.15564307,3258.8,3258.4,5.55999]
["bitfinex","ETHUSD",1722047201280,0.05347226,3258.7,3258.4,5.55999]
["bitfinex","ETHUSD",1722047201610,0.05347226,3258.7,3258.4,6.422905]
["bitfinex","ETHUSD",1722047206779,0.05347226,3258.7,3258.4,3.353915]
["bitfinex","ETHUSD",1722047206980,0.05347226,3258.7,3258.4,2.491]
["bitfinex","ETHUSD",1722047213287,0.15566437,3258.6,3258.4,2.491]
["bitfinex","ETHUSD",1722047213526,0.05347226,3258.7,3258.4,2.491]
["bitfinex","ETHUSD",1722047213827,0.15566468,3258.6,3258.4,2.491]
["bitfinex","ETHUSD",1722047214141,0.05347226,3258.7,3258.4,2.491]
["bitfinex","ETHUSD",1722047214451,0.4815173,3259.3,3259.1,3.06833]
["bitfinex","ETHUSD",1722047214729,3.06801,3259.5,3258.7,2.3427]
["bitfinex","ETHUSD",1722047215042,3.06801,3259.5,3258.7,5.41138]
["bitfinex","ETHUSD",1722047215332,3.06786,3259.6,3258.9,3.06845]
["bitfinex","ETHUSD",1722047216029,3.06783,3259.7,3258.7,5.41133]
["bitfinex","ETHUSD",1722047216207,3.06783,3259.7,3259.1,3.06827]
["bitfinex","ETHUSD",1722047216411,3.06783,3259.7,3259.1,3.681938]
["bitfinex","ETHUSD",1722047216915,3.06783,3259.7,3259.1,3.06827]
["bitfinex","ETHUSD",1722047217305,3.06783,3259.7,3259.2,2.4524]
["bitfinex","ETHUSD",1722047218708,3.06783,3259.7,3259.1,3.06827]
["bitfinex","ETHUSD",1722047218895,3.06796,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1722047219099,3.06789,3259.6,3259.0,3.927342]
["bitfinex","ETHUSD",1722047219320,3.06783,3259.7,3259.1,3.0683]
["bitfinex","ETHUSD",1722047219512,3.06791,3259.6,3259.1,3.0683]
["bitfinex","ETHUSD",1722047220304,3.06809,3259.4,3258.8,3.06857]
["bitfinex","ETHUSD",1722047220498,3.06815,3259.3,3258.9,0.306857]
["bitfinex","ETHUSD",1722047224606,3.61782,3259.7,3259.0,2.4524]
["bitfinex","ETHUSD",1722047224817,3.06801,3259.5,3259.0,2.4524]
["bitfinex","ETHUSD",1722047225013,6.13603,3259.5,3259.1,0.57360835]
["bitfinex","ETHUSD",1722047225220,6.13603,3259.5,3259.0,2.4524]
["bitfinex","ETHUSD",1722047225641,3.06801,3259.5,3259.0,2.4524]
["bitfinex","ETHUSD",1722047226756,6.13604,3259.5,3259.0,2.4524]
["bitfinex","ETHUSD",1722047227042,3.06801,3259.5,3259.0,2.4524]
["bitfinex","ETHUSD",1722047227940,6.13603,3259.5,3259.0,2.4524]
["bitfinex","ETHUSD",1722047228139,3.06801,3259.5,3259.0,2.4524]
["bitfinex","ETHUSD",1722047229410,0.48134202,3259.8,3259.4,2.4524]
["bitfinex","ETHUSD",1722047229932,3.06768,3259.8,3259.4,2.4524]
["bitfinex","ETHUSD",1722047230658,3.06758,3259.9,3259.4,5.52037]
["bitfinex","ETHUSD",1722047232656,3.06744,3260.1,3259.4,6.37923]
["bitfinex","ETHUSD",1722047233339,3.06744,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722047233933,3.06749,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1722047235057,3.06749,3260.0,3259.5,3.0679]
["bitfinex","ETHUSD",1722047235256,3.06731,3260.2,3259.6,3.06785]
["bitfinex","ETHUSD",1722047235433,3.06731,3260.2,3259.7,2.4524]
["bitfinex","ETHUSD",1722047235640,3.0674,3260.1,3259.7,2.4524]
["bitfinex","ETHUSD",1722047238341,3.06734,3260.2,3259.7,2.4524]
["bitfinex","ETHUSD",1722047238549,3.54850105,3260.3,3259.7,2.4524]
["bitfinex","ETHUSD",1722047238755,3.0674,3260.1,3259.7,2.4524]
["bitfinex","ETHUSD",1722047240878,0.05344882,3260.0,3259.7,2.4524]
["bitfinex","ETHUSD",1722047241073,0.05344882,3260.0,3259.8,3.06766]
["bitfinex","ETHUSD",1722047245921,0.05344882,3260.0,3259.7,3.004418]
["bitfinex","ETHUSD",1722047246062,0.05344882,3260.0,3259.7,6.072168]
["bitfinex","ETHUSD",1722047246818,0.05344882,3260.0,3259.8,3.06766]
["bitfinex","ETHUSD",1722047247114,0.05344882,3260.0,3259.9,2.2988]
["bitfinex","ETHUSD",1722047247317,0.05344882,3260.0,3259.9,2.8906418]
["bitfinex","ETHUSD",1722047247868,0.05344882,3260.0,3259.9,5.9582118]
["bitfinex","ETHUSD",1722047248396,0.48130105,3260.3,3259.9,5.9582118]
["bitfinex","ETHUSD",1722047249965,0.48130105,3260.3,3260.0,2.2988]
["bitfinex","ETHUSD",1722047250570,3.54850105,3260.3,3260.0,2.2988]
["bitfinex","ETHUSD",1722047251273,0.48130105,3260.3,3260.2,9.52438]
["bitfinex","ETHUSD",1722047251498,5.3964,3261.7,3260.4,3.0671]
["bitfinex","ETHUSD",1722047251499,3.06655,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1722047251801,3.06633,3261.3,3260.4,3.06704]
["bitfinex","ETHUSD",1722047251978,3.06654,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1722047252182,3.06654,3261.0,3260.4,0.536584]
["bitfinex","ETHUSD",1722047252378,3.06654,3261.0,3260.3,3.06717]
["bitfinex","ETHUSD",1722047252585,3.06668,3260.9,3260.3,3.06717]
["bitfinex","ETHUSD",1722047252994,3.06668,3260.9,3260.3,3.06714]
["bitfinex","ETHUSD",1722047253202,3.06668,3260.9,3260.4,3.603624]
["bitfinex","ETHUSD",1722047255821,6.13298,3261.1,3260.6,2.2521]
["bitfinex","ETHUSD",1722047256002,3.06645,3261.1,3260.6,2.2521]
["bitfinex","ETHUSD",1722047256213,3.06655,3261.0,3260.6,2.2521]
["bitfinex","ETHUSD",1722047256374,3.06655,3261.0,3260.4,0.536594]
["bitfinex","ETHUSD",1722047256578,3.06655,3261.0,3260.4,3.603644]
["bitfinex","ETHUSD",1722047256822,3.06645,3261.1,3260.4,3.603634]
["bitfinex","ETHUSD",1722047256823,3.06666,3260.9,3260.4,3.603634]
["bitfinex","ETHUSD",1722047256997,3.06655,3261.0,3260.5,3.6525844]
["bitfinex","ETHUSD",1722047257204,3.06655,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1722047259309,3.06649,3261.1,3260.7,2.2521]
["bitfinex","ETHUSD",1722047261909,3.06635,3261.2,3260.7,5.31887]
["bitfinex","ETHUSD",1722047262105,0.55,3261.1,3260.7,5.31887]
["bitfinex","ETHUSD",1722047262324,3.1196825,3261.4,3260.9,3.06661]
["bitfinex","ETHUSD",1722047262490,3.06608,3261.5,3261.0,3.06654]
["bitfinex","ETHUSD",1722047262701,0.05343086,3261.3,3261.0,3.06654]
["bitfinex","ETHUSD",1722047263120,3.55,3261.4,3261.0,3.06654]
["bitfinex","ETHUSD",1722047264092,0.55,3261.4,3261.0,3.06654]
["bitfinex","ETHUSD",1722047264293,3.06599,3261.6,3261.1,2.2771]
["bitfinex","ETHUSD",1722047264576,3.06599,3261.6,3261.1,5.3435]
["bitfinex","ETHUSD",1722047264806,3.11917842,3261.9,3261.2,3.06635]
["bitfinex","ETHUSD",1722047264992,3.06593,3261.7,3261.2,3.06635]
["bitfinex","ETHUSD",1722047265201,0.55,3261.6,3261.2,3.06635]
["bitfinex","ETHUSD",1722047265400,3.06593,3261.7,3261.2,3.06635]
["bitfinex","ETHUSD",1722047266291,3.0658,3261.8,3261.3,3.06619]
["bitfinex","ETHUSD",1722047266698,3.0658,3261.8,3261.2,0.840991]
["bitfinex","ETHUSD",1722047266699,6.13167,3261.8,3261.2,0.840991]
["bitfinex","ETHUSD",1722047266900,3.06588,3261.7,3261.2,3.907321]
["bitfinex","ETHUSD",1722047268234,3.06588,3261.7,3261.3,0.6184421]
["bitfinex","ETHUSD",1722047270959,3.06588,3261.7,3261.4,2.49]
["bitfinex","ETHUSD",1722047280520,3.06622,3261.4,3261.1,2.3401]
["bitfinex","ETHUSD",1722047280721,6.13245,3261.4,3261.1,2.3401]
["bitfinex","ETHUSD",1722047280955,3.06622,3261.4,3261.1,2.3401]
["bitfinex","ETHUSD",1722047281520,2.3769,3261.2,3260.8,7.13046969]
["bitfinex","ETHUSD",1722047281723,9.19989,3260.9,3260.8,7.13046969]
["bitfinex","ETHUSD",1722047281926,3.06708,3260.5,3260.2,7.13046969]
["bitfinex","ETHUSD",1722047282156,3.06711,3260.4,3260.2,7.13046969]
["bitfinex","ETHUSD",1722047283184,2.3769,3261.2,3260.2,7.13046969]
["bitfinex","ETHUSD",1722047283465,6.13438,3260.4,3260.2,7.13046969]
["bitfinex","ETHUSD",1722047284125,3.06719,3260.4,3260.2,7.13046969]
["bitfinex","ETHUSD",1722047284445,6.13438,3260.4,3260.2,7.13046969]
["bitfinex","ETHUSD",1722047284839,3.06719,3260.4,3260.2,7.13046969]
["bitfinex","ETHUSD",1722047285045,6.13438,3260.4,3260.2,7.13046969]
["bitfinex","ETHUSD",1722047285438,3.06719,3260.4,3260.2,7.13046969]
["bitfinex","ETHUSD",1722047286456,3.06719,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1722047286657,3.06719,3260.4,3259.9,1.01981297]
["bitfinex","ETHUSD",1722047287872,3.06696,3260.6,3260.1,3.06735]
["bitfinex","ETHUSD",1722047288175,6.13395,3260.6,3260.0,2.3401]
["bitfinex","ETHUSD",1722047288471,3.06696,3260.6,3260.0,5.40757]
["bitfinex","ETHUSD",1722047290250,6.13396,3260.6,3260.0,5.40757]
["bitfinex","ETHUSD",1722047290577,3.06692,3260.6,3260.1,0.6427383]
["bitfinex","ETHUSD",1722047291372,3.06678,3260.8,3260.1,0.6427383]
["bitfinex","ETHUSD",1722047291574,6.13359,3260.8,3260.2,3.06727]
["bitfinex","ETHUSD",1722047292075,3.06683,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722047292278,3.06683,3260.7,3260.3,0.37100083]
["bitfinex","ETHUSD",1722047293954,3.06692,3260.6,3260.4,2.3401]
["bitfinex","ETHUSD",1722047294139,3.06701,3260.5,3260.4,2.3401]
["bitfinex","ETHUSD",1722047295477,3.0671,3260.4,3260.1,0.6427383]
["bitfinex","ETHUSD",1722047295915,3.06754,3260.0,3259.4,14.6061]
["bitfinex","ETHUSD",1722047296176,3.06739,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1722047296550,3.06739,3260.1,3259.5,3.0679]
["bitfinex","ETHUSD",1722047296744,3.06739,3260.1,3259.6,1.7674]
["bitfinex","ETHUSD",1722047300887,3.06739,3260.1,3259.6,4.83524]
["bitfinex","ETHUSD",1722047301089,3.06731,3260.2,3259.6,4.83524]
["bitfinex","ETHUSD",1722047301296,3.06739,3260.1,3259.6,4.83524]
["bitfinex","ETHUSD",1722047301599,3.06739,3260.1,3259.7,0.483524]
["bitfinex","ETHUSD",1722047305503,3.06739,3260.1,3259.4,5.40406]
["bitfinex","ETHUSD",1722047305504,3.06752,3260.0,3259.4,5.40406]
["bitfinex","ETHUSD",1722047306426,3.06752,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1722047310390,3.06771,3259.8,3259.4,2.3361]
["bitfinex","ETHUSD",1722047310852,3.06849,3259.0,3258.7,2.3797]
["bitfinex","ETHUSD",1722047311142,3.06861,3258.8,3258.7,2.3797]
["bitfinex","ETHUSD",1722047311294,3.06873,3258.7,3258.3,2.3797]
["bitfinex","ETHUSD",1722047311490,8.4638,3259.7,3258.5,2.3797]
["bitfinex","ETHUSD",1722047311491,3.55,3259.7,3258.5,2.3797]
["bitfinex","ETHUSD",1722047311696,3.06791,3259.6,3259.1,2.3797]
["bitfinex","ETHUSD",1722047311905,3.06791,3259.6,3259.2,0.544811]
["bitfinex","ETHUSD",1722047312095,3.06791,3259.6,3259.1,2.3797]
["bitfinex","ETHUSD",1722047312307,6.13586,3259.6,3259.1,2.3797]
["bitfinex","ETHUSD",1722047312541,3.068,3259.5,3259.1,2.3797]
["bitfinex","ETHUSD",1722047313269,3.06805,3259.4,3259.1,2.3797]
["bitfinex","ETHUSD",1722047313439,3.06796,3259.5,3259.1,2.3797]
["bitfinex","ETHUSD",1722047313805,3.54931049,3259.5,3259.1,2.3797]
["bitfinex","ETHUSD",1722047317449,3.06805,3259.4,3259.1,2.3797]
["bitfinex","ETHUSD",1722047319163,3.54931049,3259.5,3259.1,2.3797]
["bitfinex","ETHUSD",1722047319164,3.06823,3259.2,3259.1,2.3797]
["bitfinex","ETHUSD",1722047319336,3.06817,3259.3,3259.1,2.3797]
["bitfinex","ETHUSD",1722047319547,6.13639,3259.3,3259.1,2.3797]
["bitfinex","ETHUSD",1722047320097,3.06817,3259.3,3259.1,2.3797]
["bitfinex","ETHUSD",1722047323441,6.13602,3259.5,3259.1,2.3797]
["bitfinex","ETHUSD",1722047323643,3.06806,3259.4,3259.1,2.3797]
["bitfinex","ETHUSD",1722047331664,3.06793,3259.6,3259.1,5.68598]
["bitfinex","ETHUSD",1722047331867,3.06793,3259.6,3259.1,2.61767]
["bitfinex","ETHUSD",1722047332624,3.06793,3259.6,3259.1,5.68599]
["bitfinex","ETHUSD",1722047338027,3.06795,3259.5,3259.1,5.68599]
["bitfinex","ETHUSD",1722047338603,3.06786,3259.6,3259.1,5.68599]
["bitfinex","ETHUSD",1722047339702,3.06797,3259.5,3259.1,2.61767]
["bitfinex","ETHUSD",1722047339901,3.06797,3259.5,3259.1,5.68599]
["bitfinex","ETHUSD",1722047340517,3.06797,3259.5,3259.1,2.61767]
["bitfinex","ETHUSD",1722047340827,0.55,3259.7,3259.1,2.3797]
["bitfinex","ETHUSD",1722047340828,3.06805,3259.4,3259.1,2.3797]
["bitfinex","ETHUSD",1722047341026,3.54896846,3259.9,3259.1,2.3797]
["bitfinex","ETHUSD",1722047341027,3.06814,3259.3,3259.1,2.3797]
["bitfinex","ETHUSD",1722047350251,6.13634,3259.3,3259.1,2.3797]
["bitfinex","ETHUSD",1722047350554,3.06814,3259.3,3259.1,2.3797]
["bitfinex","ETHUSD",1722047352056,6.13635,3259.3,3259.1,2.3797]
["bitfinex","ETHUSD",1722047352752,0.15577629,3259.2,3259.1,2.3797]
["bitfinex","ETHUSD",1722047353649,3.22400629,3259.2,3259.1,2.3797]
["bitfinex","ETHUSD",1722047356112,3.06833,3259.1,3258.6,2.3737]
["bitfinex","ETHUSD",1722047356285,3.0687,3258.7,3258.6,2.3737]
["bitfinex","ETHUSD",1722047356610,3.2244575,3258.7,3258.6,2.3737]
["bitfinex","ETHUSD",1722047358072,6.2931575,3258.7,3258.6,2.3737]
["bitfinex","ETHUSD",1722047358531,6.2931575,3258.7,3258.3,2.3737]
["bitfinex","ETHUSD",1722047358532,3.06897,3258.5,3258.3,2.3737]
["bitfinex","ETHUSD",1722047360073,3.06897,3258.5,3258.3,2.61107]
["bitfinex","ETHUSD",1722047360623,6.13752,3258.7,3258.3,2.61107]
["bitfinex","ETHUSD",1722047360916,3.06882,3258.6,3258.3,2.61107]
["bitfinex","ETHUSD",1722047362731,3.06893,3258.5,3258.3,2.61107]
["bitfinex","ETHUSD",1722047362891,3.06893,3258.5,3258.3,2.3737]
["bitfinex","ETHUSD",1722047363933,3.06899,3258.4,3258.3,2.3737]
["bitfinex","ETHUSD",1722047365344,3.06888,3258.6,3258.3,2.3737]
["bitfinex","ETHUSD",1722047370637,3.06899,3258.4,3258.3,2.3737]
["bitfinex","ETHUSD",1722047371061,3.06899,3258.4,3257.7,2.431]
["bitfinex","ETHUSD",1722047371062,3.06901,3258.4,3257.7,2.431]
["bitfinex","ETHUSD",1722047371198,6.13848,3258.2,3257.7,4.92111997]
["bitfinex","ETHUSD",1722047371397,3.06923,3258.2,3257.7,4.92111997]
["bitfinex","ETHUSD",1722047373248,3.06928,3258.1,3257.7,4.92111997]
["bitfinex","ETHUSD",1722047375874,3.06928,3258.1,3257.7,2.431]
["bitfinex","ETHUSD",1722047396806,3.06918,3258.2,3257.7,2.431]
["bitfinex","ETHUSD",1722047397740,3.06918,3258.2,3257.7,3.06964]
["bitfinex","ETHUSD",1722047397956,3.06918,3258.2,3257.8,2.4331]
["bitfinex","ETHUSD",1722047400136,3.06899,3258.4,3257.8,2.4331]
["bitfinex","ETHUSD",1722047400456,3.22484998,3258.3,3257.9,2.4331]
["bitfinex","ETHUSD",1722047400632,3.06899,3258.4,3257.9,2.4331]
["bitfinex","ETHUSD",1722047400633,3.06922,3258.2,3257.9,2.4331]
["bitfinex","ETHUSD",1722047400829,3.06936,3258.0,3257.9,2.4331]
["bitfinex","ETHUSD",1722047401032,3.06961,3257.8,3257.4,2.4331]
["bitfinex","ETHUSD",1722047401282,3.06912,3258.3,3257.4,2.4331]
["bitfinex","ETHUSD",1722047401482,3.06969,3257.7,3257.4,2.4331]
["bitfinex","ETHUSD",1722047402964,2.4031,3258.1,3257.4,2.4331]
["bitfinex","ETHUSD",1722047403122,3.06983,3257.5,3257.4,2.4331]
["bitfinex","ETHUSD",1722047404261,0.55,3258.0,3257.4,2.4331]
["bitfinex","ETHUSD",1722047404448,3.0697,3257.7,3257.4,2.4331]
["bitfinex","ETHUSD",1722047415864,3.0697,3257.7,3256.6,16.43164]
["bitfinex","ETHUSD",1722047415865,3.06971,3257.7,3256.8,2.477]
["bitfinex","ETHUSD",1722047416080,6.14036,3257.2,3256.8,2.477]
["bitfinex","ETHUSD",1722047416576,0.55,3257.6,3256.8,2.477]
["bitfinex","ETHUSD",1722047416577,3.07022,3257.1,3256.8,2.477]
["bitfinex","ETHUSD",1722047418189,0.55,3257.6,3256.8,2.477]
["bitfinex","ETHUSD",1722047418190,3.0704,3256.9,3256.8,2.477]
["bitfinex","ETHUSD",1722047418773,3.07053,3256.8,3256.4,2.477]
["bitfinex","ETHUSD",1722047422403,3.07059,3256.7,3256.4,2.477]
["bitfinex","ETHUSD",1722047422549,3.07036,3257.0,3256.4,2.477]
["bitfinex","ETHUSD",1722047422550,3.07049,3256.9,3256.4,2.477]
["bitfinex","ETHUSD",1722047423258,3.07049,3256.9,3256.4,3.74484297]
["bitfinex","ETHUSD",1722047425187,3.0705,3256.8,3256.4,3.74484297]
["bitfinex","ETHUSD",1722047427261,3.07078,3256.5,3256.4,2.477]
["bitfinex","ETHUSD",1722047430874,3.07078,3256.5,3255.4,12.27]
["bitfinex","ETHUSD",1722047430875,0.55,3256.5,3255.9,2.477]
["bitfinex","ETHUSD",1722047431080,3.07125,3256.0,3255.9,2.477]
["bitfinex","ETHUSD",1722047432794,3.07118,3256.1,3255.9,2.477]
["bitfinex","ETHUSD",1722047433001,6.14241,3256.1,3255.9,2.477]
["bitfinex","ETHUSD",1722047433185,3.07118,3256.1,3255.9,2.477]
["bitfinex","ETHUSD",1722047433989,3.07125,3256.0,3255.9,2.477]
["bitfinex","ETHUSD",1722047436391,3.07102,3256.3,3255.9,2.477]
["bitfinex","ETHUSD",1722047436570,0.55,3256.2,3255.9,2.477]
["bitfinex","ETHUSD",1722047436770,3.07102,3256.3,3255.9,2.477]
["bitfinex","ETHUSD",1722047436969,3.0709,3256.4,3255.9,5.79604]
["bitfinex","ETHUSD",1722047437194,3.0709,3256.4,3255.9,2.7247]
["bitfinex","ETHUSD",1722047438187,3.0709,3256.4,3255.9,5.79603]
["bitfinex","ETHUSD",1722047439243,3.07044,3256.9,3256.1,2.3911]
["bitfinex","ETHUSD",1722047439444,3.07044,3256.9,3255.9,0.2477]
["bitfinex","ETHUSD",1722047439445,3.0705,3256.8,3256.3,3.07095]
["bitfinex","ETHUSD",1722047439737,3.0705,3256.8,3256.4,2.3911]
["bitfinex","ETHUSD",1722047439935,3.07027,3257.1,3256.4,2.3911]
["bitfinex","ETHUSD",1722047440239,3.07041,3256.9,3256.4,5.46195]
["bitfinex","ETHUSD",1722047440587,0.55,3256.8,3256.4,5.46195]
["bitfinex","ETHUSD",1722047440884,1.89949562,3257.3,3256.4,5.46195]
["bitfinex","ETHUSD",1722047440885,3.12356562,3257.3,3256.7,3.07054]
["bitfinex","ETHUSD",1722047441085,3.07026,3257.1,3256.8,2.3911]
["bitfinex","ETHUSD",1722047441363,3.06998,3257.4,3256.8,5.46151]
["bitfinex","ETHUSD",1722047441686,3.06998,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1722047442634,0.55,3257.3,3256.9,3.07034]
["bitfinex","ETHUSD",1722047443137,3.06974,3257.6,3256.9,3.07034]
["bitfinex","ETHUSD",1722047443353,3.0696,3257.8,3257.3,2.3911]
["bitfinex","ETHUSD",1722047443489,3.06966,3257.7,3257.3,2.3911]
["bitfinex","ETHUSD",1722047444090,3.06974,3257.6,3257.3,2.3911]
["bitfinex","ETHUSD",1722047444643,0.55,3257.5,3257.3,2.3911]
["bitfinex","ETHUSD",1722047445128,0.55,3257.7,3257.3,2.3911]
["bitfinex","ETHUSD",1722047445341,3.06979,3257.6,3257.3,2.3911]
["bitfinex","ETHUSD",1722047445636,0.55,3257.7,3257.3,2.3911]
["bitfinex","ETHUSD",1722047445637,0.55,3257.5,3257.3,2.3911]
["bitfinex","ETHUSD",1722047445983,3.61974,3257.6,3257.3,2.3911]
["bitfinex","ETHUSD",1722047450521,0.55,3257.6,3257.3,2.3911]
["bitfinex","ETHUSD",1722047450704,6.13924,3257.8,3257.3,2.3911]
["bitfinex","ETHUSD",1722047450705,0.55,3257.7,3257.3,2.3911]
["bitfinex","ETHUSD",1722047451344,3.61965,3257.7,3257.3,2.3911]
["bitfinex","ETHUSD",1722047454700,3.06979,3257.6,3257.3,2.3911]
["bitfinex","ETHUSD",1722047454900,3.61984,3257.5,3257.3,2.3911]
["bitfinex","ETHUSD",1722047455429,3.07013,3257.2,3256.8,2.3911]
["bitfinex","ETHUSD",1722047458538,6.14032,3257.2,3256.8,2.3911]
["bitfinex","ETHUSD",1722047458721,3.07013,3257.2,3256.8,2.3911]
["bitfinex","ETHUSD",1722047459138,3.07026,3257.1,3256.8,2.3911]
["bitfinex","ETHUSD",1722047460240,3.07031,3257.0,3256.5,5.40332]
["bitfinex","ETHUSD",1722047460406,3.07031,3257.0,3256.5,6.83961197]
["bitfinex","ETHUSD",1722047461213,0.55,3256.9,3256.5,2.3326]
["bitfinex","ETHUSD",1722047463317,0.55,3256.9,3256.6,3.07067]
["bitfinex","ETHUSD",1722047463523,3.07021,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1722047463524,0.55,3257.0,3256.6,3.07067]
["bitfinex","ETHUSD",1722047465250,0.55,3257.0,3256.6,3.07062]
["bitfinex","ETHUSD",1722047465543,3.07003,3257.3,3256.9,2.3326]
["bitfinex","ETHUSD",1722047465706,0.55,3257.2,3256.9,5.403]
["bitfinex","ETHUSD",1722047465906,0.55,3257.2,3256.9,5.40295]
["bitfinex","ETHUSD",1722047466105,0.05339397,3257.4,3256.9,3.07035]
["bitfinex","ETHUSD",1722047466348,6.06976,3257.6,3257.2,2.3326]
["bitfinex","ETHUSD",1722047466549,3.06976,3257.6,3257.2,2.3326]
["bitfinex","ETHUSD",1722047466847,3.06988,3257.5,3257.2,2.3326]
["bitfinex","ETHUSD",1722047467611,3.06974,3257.6,3257.2,2.3326]
["bitfinex","ETHUSD",1722047467813,0.55,3257.5,3257.2,2.3326]
["bitfinex","ETHUSD",1722047468311,3.61983,3257.5,3257.2,2.3326]
["bitfinex","ETHUSD",1722047471942,3.06994,3257.4,3257.2,2.3326]
["bitfinex","ETHUSD",1722047472136,3.06994,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1722047472137,3.06994,3257.4,3256.9,2.3326]
["bitfinex","ETHUSD",1722047472337,3.07022,3257.1,3256.9,2.3326]
["bitfinex","ETHUSD",1722047472547,3.07022,3257.1,3256.7,2.3326]
["bitfinex","ETHUSD",1722047472850,3.62031,3257.0,3256.7,2.3326]
["bitfinex","ETHUSD",1722047473627,0.55,3257.0,3256.7,2.3326]
["bitfinex","ETHUSD",1722047476468,3.62032,3257.0,3256.7,2.3326]
["bitfinex","ETHUSD",1722047479627,3.0704,3256.9,3256.7,2.3326]
["bitfinex","ETHUSD",1722047479860,3.07049,3256.8,3256.7,2.3326]
["bitfinex","ETHUSD",1722047481446,3.0704,3256.9,3256.7,2.3326]
["bitfinex","ETHUSD",1722047487255,3.07049,3256.8,3256.7,2.3326]
["bitfinex","ETHUSD",1722047488841,3.0704,3256.9,3256.7,2.3326]
["bitfinex","ETHUSD",1722047490662,0.55,3257.0,3256.7,2.3326]
["bitfinex","ETHUSD",1722047491679,0.05337375,3257.2,3256.7,5.943493]
["bitfinex","ETHUSD",1722047491982,0.05337375,3257.2,3256.8,2.346]
["bitfinex","ETHUSD",1722047492754,3.12350375,3257.2,3256.8,2.346]
["bitfinex","ETHUSD",1722047499294,3.07022,3257.1,3256.8,2.346]
["bitfinex","ETHUSD",1722047505276,0.05337375,3257.2,3256.8,5.41648]
["bitfinex","ETHUSD",1722047505560,0.05337375,3257.2,3257.0,2.2861]
["bitfinex","ETHUSD",1722047506963,3.12353375,3257.2,3257.0,2.2861]
["bitfinex","ETHUSD",1722047507998,0.05337375,3257.2,3257.0,2.2861]
["bitfinex","ETHUSD",1722047513611,0.48170458,3257.4,3257.0,2.2861]
["bitfinex","ETHUSD",1722047513935,6.1398,3257.5,3257.1,2.2861]
["bitfinex","ETHUSD",1722047514108,3.0699,3257.5,3257.1,2.2861]
["bitfinex","ETHUSD",1722047514309,6.1394,3257.7,3257.1,6.198916]
["bitfinex","ETHUSD",1722047514604,3.06967,3257.7,3257.2,5.3562]
["bitfinex","ETHUSD",1722047514807,3.06967,3257.7,3257.2,2.2861]
["bitfinex","ETHUSD",1722047515019,3.06977,3257.6,3257.2,2.2861]
["bitfinex","ETHUSD",1722047515207,3.06966,3257.7,3257.2,5.35617]
["bitfinex","ETHUSD",1722047515408,3.06966,3257.7,3257.3,2.2861]
["bitfinex","ETHUSD",1722047515609,6.13939,3257.7,3257.3,2.2861]
["bitfinex","ETHUSD",1722047516993,3.06974,3257.6,3257.3,2.2861]
["bitfinex","ETHUSD",1722047519603,0.48167329,3257.8,3257.5,3.06983]
["bitfinex","ETHUSD",1722047519903,5.24954099,3258.3,3257.8,2.4868]
["bitfinex","ETHUSD",1722047519904,6.06908,3258.3,3257.8,2.4868]
["bitfinex","ETHUSD",1722047520105,0.48159884,3258.2,3257.8,2.4868]
["bitfinex","ETHUSD",1722047520301,0.48159884,3258.2,3257.8,5.55628]
["bitfinex","ETHUSD",1722047521825,0.48159884,3258.2,3257.9,2.4868]
["bitfinex","ETHUSD",1722047522052,0.48159884,3258.2,3258.1,5.55607]
["bitfinex","ETHUSD",1722047522250,0.05335598,3258.5,3258.1,2.4868]
["bitfinex","ETHUSD",1722047522547,0.05335598,3258.5,3258.2,3.06915]
["bitfinex","ETHUSD",1722047522755,3.06873,3258.7,3258.2,3.06915]
["bitfinex","ETHUSD",1722047522951,3.06873,3258.7,3258.3,2.4868]
["bitfinex","ETHUSD",1722047523899,0.48151838,3258.8,3258.3,2.4868]
["bitfinex","ETHUSD",1722047524115,0.48151838,3258.8,3258.4,3.06894]
["bitfinex","ETHUSD",1722047524314,3.0,3259.0,3258.4,3.06894]
["bitfinex","ETHUSD",1722047524533,0.55,3258.9,3258.4,3.06894]
["bitfinex","ETHUSD",1722047525135,3.61857,3258.9,3258.4,3.06894]
["bitfinex","ETHUSD",1722047525303,6.68716,3258.9,3258.3,2.4868]
["bitfinex","ETHUSD",1722047525704,3.06862,3258.8,3258.3,2.4868]
["bitfinex","ETHUSD",1722047526008,3.06871,3258.7,3258.3,2.4868]
["bitfinex","ETHUSD",1722047526753,0.55,3258.9,3258.3,2.4868]
["bitfinex","ETHUSD",1722047526954,3.06875,3258.7,3258.3,2.4868]
["bitfinex","ETHUSD",1722047527155,3.06892,3258.5,3258.3,2.4868]
["bitfinex","ETHUSD",1722047529552,3.06874,3258.7,3258.3,2.4868]
["bitfinex","ETHUSD",1722047529869,3.0688,3258.6,3258.3,2.4868]
["bitfinex","ETHUSD",1722047530339,3.61859,3258.9,3258.3,2.73548]
["bitfinex","ETHUSD",1722047530641,3.61859,3258.9,3258.4,2.4868]
["bitfinex","ETHUSD",1722047532353,3.06861,3258.8,3258.4,2.4868]
["bitfinex","ETHUSD",1722047534348,3.06861,3258.8,3258.4,3.06725]
["bitfinex","ETHUSD",1722047534658,0.55,3258.9,3258.4,6.13622]
["bitfinex","ETHUSD",1722047534859,3.61852,3258.9,3258.4,6.13622]
["bitfinex","ETHUSD",1722047535227,3.6031913,3259.1,3258.6,2.4868]
["bitfinex","ETHUSD",1722047536681,3.6031913,3259.1,3258.7,2.4041]
["bitfinex","ETHUSD",1722047536977,3.6031913,3259.1,3258.8,0.547289]
["bitfinex","ETHUSD",1722047537886,0.5348113,3259.1,3258.8,0.547289]
["bitfinex","ETHUSD",1722047538591,0.48146709,3259.1,3258.9,2.4041]
["bitfinex","ETHUSD",1722047538774,3.06819,3259.3,3258.9,2.4041]
["bitfinex","ETHUSD",1722047544691,3.06823,3259.2,3258.9,2.4041]
["bitfinex","ETHUSD",1722047548702,6.13653,3259.2,3258.9,2.4041]
["bitfinex","ETHUSD",1722047548867,3.06823,3259.2,3258.9,2.4041]
["bitfinex","ETHUSD",1722047550437,3.06838,3259.1,3258.9,2.4041]
["bitfinex","ETHUSD",1722047558726,3.06842,3259.0,3258.9,2.4041]
["bitfinex","ETHUSD",1722047559931,3.06842,3259.0,3258.4,4.74037]
["bitfinex","ETHUSD",1722047559932,3.06869,3258.8,3258.4,2.3068]
["bitfinex","ETHUSD",1722047560233,2.98715555,3259.5,3258.4,2.3068]
["bitfinex","ETHUSD",1722047560234,3.06889,3258.5,3258.4,2.3068]
["bitfinex","ETHUSD",1722047563524,4.02909262,3258.5,3258.4,2.3068]
["bitfinex","ETHUSD",1722047566337,0.96020262,3258.5,3258.4,2.3068]
["bitfinex","ETHUSD",1722047568419,6.13747,3258.7,3258.4,2.3068]
["bitfinex","ETHUSD",1722047568738,0.96030683,3258.6,3258.4,2.3068]
["bitfinex","ETHUSD",1722047569043,3.0687,3258.7,3258.4,2.3068]
["bitfinex","ETHUSD",1722047569748,0.96039574,3258.6,3258.4,2.3068]
["bitfinex","ETHUSD",1722047569936,3.0687,3258.7,3258.4,2.3068]
["bitfinex","ETHUSD",1722047570337,0.96067964,3258.6,3258.4,2.3068]
["bitfinex","ETHUSD",1722047570526,3.0687,3258.7,3258.4,2.3068]
["bitfinex","ETHUSD",1722047570726,0.96040826,3258.6,3258.4,2.3068]
["bitfinex","ETHUSD",1722047570940,3.0687,3258.7,3258.4,2.3068]
["bitfinex","ETHUSD",1722047571110,0.96036349,3258.6,3258.4,2.3068]
["bitfinex","ETHUSD",1722047571317,3.0687,3258.7,3258.4,2.3068]
["bitfinex","ETHUSD",1722047571642,0.96035855,3258.6,3258.4,2.3068]
["bitfinex","ETHUSD",1722047571846,3.0687,3258.7,3258.4,2.3068]
["bitfinex","ETHUSD",1722047572044,0.96030745,3258.6,3258.4,2.3068]
["bitfinex","ETHUSD",1722047572227,3.0687,3258.7,3258.4,2.3068]
["bitfinex","ETHUSD",1722047572426,0.9602867,3258.6,3258.4,2.3068]
["bitfinex","ETHUSD",1722047572627,0.9602867,3258.5,3258.4,2.3068]
["bitfinex","ETHUSD",1722047573151,3.0687,3258.7,3258.4,2.3068]
["bitfinex","ETHUSD",1722047573314,0.9601995,3258.6,3258.4,2.3068]
["bitfinex","ETHUSD",1722047573518,3.06863,3258.8,3258.4,2.3068]
["bitfinex","ETHUSD",1722047573723,0.96051538,3258.7,3258.4,2.3068]
["bitfinex","ETHUSD",1722047573924,3.06863,3258.8,3258.4,2.844386]
["bitfinex","ETHUSD",1722047574142,0.96060264,3258.7,3258.4,2.3068]
["bitfinex","ETHUSD",1722047574348,3.06863,3258.8,3258.4,2.3068]
["bitfinex","ETHUSD",1722047574555,0.96062965,3258.7,3258.4,2.3068]
["bitfinex","ETHUSD",1722047574742,3.06863,3258.8,3258.4,2.3068]
["bitfinex","ETHUSD",1722047574952,0.96061992,3258.7,3258.4,2.3068]
["bitfinex","ETHUSD",1722047575164,3.06863,3258.8,3258.4,2.3068]
["bitfinex","ETHUSD",1722047575357,0.9606042,3258.7,3258.4,2.3068]
["bitfinex","ETHUSD",1722047575532,3.06863,3258.8,3258.4,2.3068]
["bitfinex","ETHUSD",1722047575866,0.96055837,3258.7,3258.4,2.3068]
["bitfinex","ETHUSD",1722047576064,0.96046962,3258.6,3258.4,2.3068]
["bitfinex","ETHUSD",1722047576365,3.06863,3258.8,3258.4,2.3068]
["bitfinex","ETHUSD",1722047576568,0.96032617,3258.7,3258.4,2.3068]
["bitfinex","ETHUSD",1722047576870,3.06863,3258.8,3258.4,2.3068]
["bitfinex","ETHUSD",1722047577053,0.96057405,3258.7,3258.4,2.3068]
["bitfinex","ETHUSD",1722047577258,3.06863,3258.8,3258.4,2.3068]
["bitfinex","ETHUSD",1722047577435,0.96056572,3258.7,3258.4,2.3068]
["bitfinex","ETHUSD",1722047577635,3.06863,3258.8,3258.4,2.3068]
["bitfinex","ETHUSD",1722047577939,0.96057643,3258.7,3258.4,2.3068]
["bitfinex","ETHUSD",1722047578148,3.06863,3258.8,3258.4,2.3068]
["bitfinex","ETHUSD",1722047578149,0.96057643,3258.6,3258.4,2.3068]
["bitfinex","ETHUSD",1722047578357,3.06863,3258.8,3258.4,2.3068]
["bitfinex","ETHUSD",1722047578557,0.96032564,3258.7,3258.4,2.3068]
["bitfinex","ETHUSD",1722047578872,0.96032564,3258.6,3258.4,2.3068]
["bitfinex","ETHUSD",1722047579176,3.06871,3258.7,3258.4,2.3068]
["bitfinex","ETHUSD",1722047579476,0.96025877,3258.6,3258.4,2.3068]
["bitfinex","ETHUSD",1722047579650,3.06871,3258.7,3258.4,2.3068]
["bitfinex","ETHUSD",1722047579850,0.96020839,3258.6,3258.4,2.3068]
["bitfinex","ETHUSD",1722047580050,3.06871,3258.7,3258.4,2.3068]
["bitfinex","ETHUSD",1722047580254,0.96019909,3258.6,3258.4,2.3068]
["bitfinex","ETHUSD",1722047580433,3.06871,3258.7,3258.4,2.3068]
["bitfinex","ETHUSD",1722047580773,0.96017547,3258.6,3258.4,2.3068]
["bitfinex","ETHUSD",1722047580938,3.06871,3258.7,3258.4,2.3068]
["bitfinex","ETHUSD",1722047581141,0.96005746,3258.6,3258.4,2.3068]
["bitfinex","ETHUSD",1722047581370,6.13716,3258.9,3258.4,2.3068]
["bitfinex","ETHUSD",1722047581579,1.51015156,3258.8,3258.4,2.3068]
["bitfinex","ETHUSD",1722047581878,0.96015156,3258.7,3258.5,3.06884]
["bitfinex","ETHUSD",1722047582036,3.12177388,3259.1,3258.6,2.4373]
["bitfinex","ETHUSD",1722047582037,3.06839,3259.1,3258.6,2.4373]
["bitfinex","ETHUSD",1722047582742,3.06839,3259.1,3258.6,3.06874]
["bitfinex","ETHUSD",1722047582937,3.06839,3259.1,3258.7,2.4373]
["bitfinex","ETHUSD",1722047589370,3.06819,3259.3,3258.7,5.50598]
["bitfinex","ETHUSD",1722047589749,3.06825,3259.2,3258.8,2.4373]
["bitfinex","ETHUSD",1722047595289,0.53481082,3259.5,3258.6,3.8760575]
["bitfinex","ETHUSD",1722047595290,0.53481082,3259.5,3259.4,6.13608]
["bitfinex","ETHUSD",1722047595504,3.06736,3260.2,3259.4,6.59634]
["bitfinex","ETHUSD",1722047595815,3.06736,3260.2,3259.5,3.06789]
["bitfinex","ETHUSD",1722047595816,0.13372924,3260.1,3259.5,3.06789]
["bitfinex","ETHUSD",1722047596116,3.06739,3260.1,3259.5,3.06789]
["bitfinex","ETHUSD",1722047596405,3.06739,3260.1,3259.5,7.102218]
["bitfinex","ETHUSD",1722047596570,3.06739,3260.1,3259.5,4.034318]
["bitfinex","ETHUSD",1722047596782,3.06739,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722047597365,3.06739,3260.1,3259.6,6.13566]
["bitfinex","ETHUSD",1722047597564,3.06739,3260.1,3259.6,4.1308488]
["bitfinex","ETHUSD",1722047597994,3.0,3260.5,3260.1,3.06735]
["bitfinex","ETHUSD",1722047597995,5.25319822,3260.5,3260.1,3.06735]
["bitfinex","ETHUSD",1722047598200,5.7283404,3260.8,3259.9,3.06754]
["bitfinex","ETHUSD",1722047598201,3.06675,3260.8,3260.2,3.06722]
["bitfinex","ETHUSD",1722047598496,3.0,3260.7,3260.3,0.306722]
["bitfinex","ETHUSD",1722047598689,3.0,3260.7,3260.2,3.06722]
["bitfinex","ETHUSD",1722047601819,3.06629,3261.3,3260.7,5.34192]
["bitfinex","ETHUSD",1722047601991,3.06629,3261.3,3260.7,2.2751]
["bitfinex","ETHUSD",1722047601992,3.06634,3261.3,3260.7,2.2751]
["bitfinex","ETHUSD",1722047602190,3.0666,3261.0,3260.7,2.2751]
["bitfinex","ETHUSD",1722047603412,3.06701,3260.5,3260.4,7.13046969]
["bitfinex","ETHUSD",1722047603581,3.06701,3260.5,3260.0,2.2751]
["bitfinex","ETHUSD",1722047603582,3.06725,3260.3,3260.0,2.2751]
["bitfinex","ETHUSD",1722047604409,3.54827561,3260.5,3260.0,3.21565697]
["bitfinex","ETHUSD",1722047604579,0.48123561,3260.5,3260.0,3.21565697]
["bitfinex","ETHUSD",1722047604914,3.06678,3260.8,3260.2,3.06722]
["bitfinex","ETHUSD",1722047605115,3.06678,3260.8,3260.3,1.091]
["bitfinex","ETHUSD",1722047605316,3.06661,3261.0,3260.4,2.2751]
["bitfinex","ETHUSD",1722047605494,3.06664,3260.9,3260.4,2.2751]
["bitfinex","ETHUSD",1722047605695,3.06664,3260.9,3260.4,2.918432]
["bitfinex","ETHUSD",1722047606091,3.06664,3260.9,3260.4,5.985512]
["bitfinex","ETHUSD",1722047611094,3.06675,3260.8,3260.4,2.918432]
["bitfinex","ETHUSD",1722047611344,3.06684,3260.7,3260.4,2.2751]
["bitfinex","ETHUSD",1722047612714,3.06686,3260.7,3260.4,2.2751]
["bitfinex","ETHUSD",1722047613016,0.48122355,3261.1,3260.4,2.2751]
["bitfinex","ETHUSD",1722047613017,6.13335,3260.9,3260.4,2.2751]
["bitfinex","ETHUSD",1722047613206,3.06673,3260.8,3260.4,2.2751]
["bitfinex","ETHUSD",1722047613407,6.13373,3260.7,3260.4,2.2751]
["bitfinex","ETHUSD",1722047613734,0.48122355,3261.1,3260.4,2.2751]
["bitfinex","ETHUSD",1722047613735,3.067,3260.6,3260.4,2.2751]
["bitfinex","ETHUSD",1722047614136,3.06669,3260.9,3260.4,2.2751]
["bitfinex","ETHUSD",1722047614137,3.06682,3260.8,3260.4,2.2751]
["bitfinex","ETHUSD",1722047614637,3.06685,3260.7,3260.4,2.2751]
["bitfinex","ETHUSD",1722047616307,3.06685,3260.7,3260.4,2.809339]
["bitfinex","ETHUSD",1722047616508,0.48122355,3261.1,3260.4,2.809339]
["bitfinex","ETHUSD",1722047616708,3.48122355,3261.1,3260.4,2.2751]
["bitfinex","ETHUSD",1722047616936,0.48122355,3261.1,3260.4,2.2751]
["bitfinex","ETHUSD",1722047617336,3.54771355,3261.1,3260.5,3.06695]
["bitfinex","ETHUSD",1722047617536,3.54771355,3261.1,3260.5,3.06694]
["bitfinex","ETHUSD",1722047617739,3.54771355,3261.1,3260.6,0.534204]
["bitfinex","ETHUSD",1722047618944,3.06668,3260.9,3260.4,2.2751]
["bitfinex","ETHUSD",1722047619524,3.0668,3260.8,3260.4,2.2751]
["bitfinex","ETHUSD",1722047619935,3.06683,3260.7,3260.4,2.2751]
["bitfinex","ETHUSD",1722047621149,6.1334,3260.9,3260.4,2.2751]
["bitfinex","ETHUSD",1722047621449,6.1334,3260.9,3260.4,2.918429]
["bitfinex","ETHUSD",1722047621823,3.06668,3260.9,3260.4,2.918429]
["bitfinex","ETHUSD",1722047622017,3.54770355,3261.1,3260.4,2.918429]
["bitfinex","ETHUSD",1722047622219,3.54770355,3261.1,3260.5,3.06701]
["bitfinex","ETHUSD",1722047623346,3.06657,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1722047623552,3.06657,3261.0,3260.7,2.3852]
["bitfinex","ETHUSD",1722047625923,0.48122355,3261.1,3260.8,3.06668]
["bitfinex","ETHUSD",1722047626255,3.11947841,3261.5,3260.9,5.45182]
["bitfinex","ETHUSD",1722047626256,3.0,3261.4,3260.9,5.45182]
["bitfinex","ETHUSD",1722047626420,6.06617,3261.4,3261.0,0.545182]
["bitfinex","ETHUSD",1722047626621,6.06617,3261.4,3260.9,5.45182]
["bitfinex","ETHUSD",1722047627253,3.06617,3261.4,3260.9,5.45182]
["bitfinex","ETHUSD",1722047629081,0.05339841,3261.5,3261.2,2.3852]
["bitfinex","ETHUSD",1722047629291,3.06584,3261.8,3261.2,4.15735]
["bitfinex","ETHUSD",1722047629574,3.06574,3261.9,3260.6,3.7745239]
["bitfinex","ETHUSD",1722047629575,3.06589,3261.7,3261.4,2.3852]
["bitfinex","ETHUSD",1722047629725,3.06598,3261.6,3261.4,2.3852]
["bitfinex","ETHUSD",1722047629934,3.06607,3261.5,3261.4,2.3852]
["bitfinex","ETHUSD",1722047631274,3.06607,3261.5,3261.0,1.091]
["bitfinex","ETHUSD",1722047631275,3.06617,3261.4,3261.0,2.3852]
["bitfinex","ETHUSD",1722047631572,3.54682805,3261.9,3261.0,2.3852]
["bitfinex","ETHUSD",1722047631573,3.06627,3261.3,3261.0,2.3852]
["bitfinex","ETHUSD",1722047632863,3.61581,3261.8,3261.0,2.3852]
["bitfinex","ETHUSD",1722047633183,3.06631,3261.3,3261.0,2.3852]
["bitfinex","ETHUSD",1722047633757,3.06636,3261.2,3261.0,2.3852]
["bitfinex","ETHUSD",1722047633954,3.61581,3261.8,3261.0,2.3852]
["bitfinex","ETHUSD",1722047633955,3.06644,3261.1,3261.0,2.3852]
["bitfinex","ETHUSD",1722047634442,6.13288,3261.1,3261.0,2.3852]
["bitfinex","ETHUSD",1722047635172,3.06644,3261.1,3261.0,2.3852]
["bitfinex","ETHUSD",1722047636275,3.0661,3261.5,3261.0,3.71472]
["bitfinex","ETHUSD",1722047636276,3.06613,3261.5,3261.0,3.71472]
["bitfinex","ETHUSD",1722047636477,3.06613,3261.5,3261.1,2.2559]
["bitfinex","ETHUSD",1722047640474,3.06589,3261.7,3261.2,2.2559]
["bitfinex","ETHUSD",1722047640662,3.06603,3261.6,3261.2,2.2559]
["bitfinex","ETHUSD",1722047640873,3.06603,3261.6,3261.3,0.532234]
["bitfinex","ETHUSD",1722047641069,3.06607,3261.5,3261.3,0.532234]
["bitfinex","ETHUSD",1722047641274,3.06607,3261.5,3261.2,2.2559]
["bitfinex","ETHUSD",1722047641461,0.55,3261.8,3261.4,1.091]
["bitfinex","ETHUSD",1722047641782,3.54683805,3261.9,3261.5,2.2559]
["bitfinex","ETHUSD",1722047641783,3.06574,3261.9,3261.5,2.2559]
["bitfinex","ETHUSD",1722047642182,0.025,3262.0,3261.5,0.64131]
["bitfinex","ETHUSD",1722047642475,0.025,3262.0,3261.6,2.2559]
["bitfinex","ETHUSD",1722047642687,0.025,3262.0,3261.6,6.41282]
["bitfinex","ETHUSD",1722047642976,0.025,3262.0,3261.8,2.2559]
["bitfinex","ETHUSD",1722047644255,3.06569,3261.9,3261.5,2.89721]
["bitfinex","ETHUSD",1722047644445,3.06569,3261.9,3261.5,2.2559]
["bitfinex","ETHUSD",1722047644446,0.82354445,3261.8,3261.5,2.2559]
["bitfinex","ETHUSD",1722047644783,3.06569,3261.9,3261.5,2.2559]
["bitfinex","ETHUSD",1722047644981,0.82345617,3261.8,3261.6,0.22559]
["bitfinex","ETHUSD",1722047645307,3.09065,3262.0,3261.6,0.22559]
["bitfinex","ETHUSD",1722047645506,0.82338219,3261.9,3261.6,0.22559]
["bitfinex","ETHUSD",1722047645653,3.09065,3262.0,3261.6,0.22559]
["bitfinex","ETHUSD",1722047645855,0.82336811,3261.9,3261.6,0.22559]
["bitfinex","ETHUSD",1722047646066,3.09065,3262.0,3261.7,0.248149]
["bitfinex","ETHUSD",1722047646385,0.82338387,3261.9,3261.7,0.248149]
["bitfinex","ETHUSD",1722047646551,3.09065,3262.0,3261.7,0.248149]
["bitfinex","ETHUSD",1722047646753,3.88909939,3261.9,3261.7,0.248149]
["bitfinex","ETHUSD",1722047646988,3.06569,3261.9,3261.7,0.248149]
["bitfinex","ETHUSD",1722047649997,3.06569,3261.9,3261.5,2.2559]
["bitfinex","ETHUSD",1722047650160,3.06595,3261.7,3261.5,2.2559]
["bitfinex","ETHUSD",1722047651071,3.06597,3261.6,3261.5,2.2559]
["bitfinex","ETHUSD",1722047651854,0.025,3262.0,3261.2,9.38636969]
["bitfinex","ETHUSD",1722047652189,6.13252,3261.3,3261.2,7.13046969]
["bitfinex","ETHUSD",1722047652486,6.13252,3261.3,3260.9,14.5259]
["bitfinex","ETHUSD",1722047652487,3.0664,3261.2,3260.9,2.2559]
["bitfinex","ETHUSD",1722047653550,3.0664,3261.2,3261.1,3.3469]
["bitfinex","ETHUSD",1722047653752,3.06589,3261.7,3261.2,2.2559]
["bitfinex","ETHUSD",1722047653961,3.06589,3261.7,3261.3,1.091]
["bitfinex","ETHUSD",1722047654456,3.06575,3261.9,3261.3,1.091]
["bitfinex","ETHUSD",1722047654653,3.06575,3261.9,3261.3,4.15721]
["bitfinex","ETHUSD",1722047654868,3.06575,3261.9,3261.4,0.947944]
["bitfinex","ETHUSD",1722047655077,3.06575,3261.9,3261.4,4.014094]
["bitfinex","ETHUSD",1722047655586,3.06579,3261.8,3261.4,0.947944]
["bitfinex","ETHUSD",1722047655992,3.06579,3261.8,3261.2,2.2559]
["bitfinex","ETHUSD",1722047656285,3.06598,3261.6,3261.2,2.2559]
["bitfinex","ETHUSD",1722047656674,3.06608,3261.5,3261.2,2.2559]
["bitfinex","ETHUSD",1722047656899,3.06584,3261.8,3261.2,2.2559]
["bitfinex","ETHUSD",1722047657172,3.06602,3261.6,3261.2,2.2559]
["bitfinex","ETHUSD",1722047657373,3.06584,3261.8,3261.2,5.877042]
["bitfinex","ETHUSD",1722047658658,6.1317,3261.8,3261.2,5.877042]
["bitfinex","ETHUSD",1722047658858,3.06584,3261.8,3261.2,5.877042]
["bitfinex","ETHUSD",1722047660388,6.13169,3261.8,3261.2,5.877042]
["bitfinex","ETHUSD",1722047660700,3.06589,3261.7,3261.2,5.877042]
["bitfinex","ETHUSD",1722047661672,3.06584,3261.8,3261.2,5.877042]
["bitfinex","ETHUSD",1722047662284,3.06584,3261.8,3261.2,5.876982]
["bitfinex","ETHUSD",1722047662687,3.06576,3261.9,3261.3,3.7630482]
["bitfinex","ETHUSD",1722047663195,3.06579,3261.8,3261.3,3.7630482]
["bitfinex","ETHUSD",1722047663696,8.46135,3262.3,3261.4,5.31751]
["bitfinex","ETHUSD",1722047663697,3.06567,3262.0,3261.4,5.31751]
["bitfinex","ETHUSD",1722047664078,3.0657,3261.9,3261.4,5.31751]
["bitfinex","ETHUSD",1722047665100,3.06586,3261.8,3261.4,2.2514]
["bitfinex","ETHUSD",1722047665876,3.06555,3262.1,3261.4,5.31756]
["bitfinex","ETHUSD",1722047666082,0.67742026,3262.0,3261.4,5.31756]
["bitfinex","ETHUSD",1722047666404,3.06571,3261.9,3261.4,6.2114192]
["bitfinex","ETHUSD",1722047666698,3.06555,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1722047667476,6.13113,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1722047667671,6.13113,3262.1,3261.4,6.2113292]
["bitfinex","ETHUSD",1722047667672,3.06561,3262.0,3261.4,6.2113292]
["bitfinex","ETHUSD",1722047667974,3.06561,3262.0,3261.5,1.03685392]
["bitfinex","ETHUSD",1722047668175,3.06561,3262.0,3261.5,4.10289392]
["bitfinex","ETHUSD",1722047669200,3.06561,3262.0,3261.6,2.2514]
["bitfinex","ETHUSD",1722047670501,3.06555,3262.1,3261.6,2.2514]
["bitfinex","ETHUSD",1722047671087,3.0657,3261.9,3261.6,2.2514]
["bitfinex","ETHUSD",1722047671468,3.06603,3261.6,3261.3,2.2514]
["bitfinex","ETHUSD",1722047671673,3.06602,3261.6,3261.3,2.2514]
["bitfinex","ETHUSD",1722047675877,3.06611,3261.5,3261.3,2.2514]
["bitfinex","ETHUSD",1722047676281,3.06598,3261.6,3261.3,2.2514]
["bitfinex","ETHUSD",1722047676481,3.06607,3261.5,3261.3,2.2514]
["bitfinex","ETHUSD",1722047677977,3.06598,3261.6,3261.3,2.2514]
["bitfinex","ETHUSD",1722047678189,3.06598,3261.6,3261.4,0.22514]
["bitfinex","ETHUSD",1722047679723,3.06589,3261.7,3261.4,0.22514]
["bitfinex","ETHUSD",1722047680513,3.06585,3261.8,3261.5,2.3961]
["bitfinex","ETHUSD",1722047680693,0.67756123,3261.7,3261.5,2.3961]
["bitfinex","ETHUSD",1722047680893,3.06585,3261.8,3261.5,2.3961]
["bitfinex","ETHUSD",1722047681103,0.67713117,3261.7,3261.5,2.3961]
["bitfinex","ETHUSD",1722047681308,3.06585,3261.8,3261.5,2.3961]
["bitfinex","ETHUSD",1722047681507,0.67715905,3261.7,3261.5,2.3961]
["bitfinex","ETHUSD",1722047681708,0.67715905,3261.6,3261.5,2.3961]
["bitfinex","ETHUSD",1722047683326,0.67715905,3261.6,3261.5,2.964847]
["bitfinex","ETHUSD",1722047683499,0.67715905,3261.6,3261.5,2.3961]
["bitfinex","ETHUSD",1722047686954,3.74312905,3261.6,3261.5,2.3961]
["bitfinex","ETHUSD",1722047688316,0.67715905,3261.6,3261.5,2.3961]
["bitfinex","ETHUSD",1722047688826,3.74312905,3261.6,3261.5,2.3961]
["bitfinex","ETHUSD",1722047689026,3.74289269,3261.6,3261.5,2.3961]
["bitfinex","ETHUSD",1722047691310,3.74305024,3261.6,3261.5,2.3961]
["bitfinex","ETHUSD",1722047700345,0.67708024,3261.6,3261.5,2.3961]
["bitfinex","ETHUSD",1722047700749,3.74305024,3261.6,3261.5,2.3961]
["bitfinex","ETHUSD",1722047701465,3.74305024,3261.6,3261.2,2.2902]
["bitfinex","ETHUSD",1722047701466,6.13252,3261.3,3261.2,2.2902]
["bitfinex","ETHUSD",1722047701761,3.06658,3261.0,3260.7,2.2902]
["bitfinex","ETHUSD",1722047702056,0.67670972,3260.9,3260.7,2.2902]
["bitfinex","ETHUSD",1722047702256,3.06658,3261.0,3260.7,3.53896397]
["bitfinex","ETHUSD",1722047702257,0.67670972,3260.8,3260.7,3.53896397]
["bitfinex","ETHUSD",1722047702963,3.06693,3260.6,3260.2,2.2902]
["bitfinex","ETHUSD",1722047703158,0.67670972,3260.5,3260.2,2.2902]
["bitfinex","ETHUSD",1722047703360,3.06701,3260.5,3260.2,2.2902]
["bitfinex","ETHUSD",1722047703567,3.74196957,3260.4,3260.2,2.2902]
["bitfinex","ETHUSD",1722047703767,0.67485957,3260.3,3260.2,2.2902]
["bitfinex","ETHUSD",1722047704064,0.6742316,3260.3,3260.2,2.2902]
["bitfinex","ETHUSD",1722047704949,3.7414316,3260.3,3260.2,2.2902]
["bitfinex","ETHUSD",1722047705460,3.0672,3260.3,3260.2,2.2902]
["bitfinex","ETHUSD",1722047706141,3.0672,3260.3,3259.8,7.13046969]
["bitfinex","ETHUSD",1722047706142,3.06724,3260.3,3259.9,2.3153]
["bitfinex","ETHUSD",1722047706858,4.2838,3261.0,3259.9,2.3153]
["bitfinex","ETHUSD",1722047706859,3.06744,3260.1,3259.9,2.3153]
["bitfinex","ETHUSD",1722047707064,3.0674,3260.1,3259.9,2.3153]
["bitfinex","ETHUSD",1722047709263,3.06748,3260.0,3259.9,2.3153]
["bitfinex","ETHUSD",1722047710053,3.06741,3260.1,3259.9,2.3153]
["bitfinex","ETHUSD",1722047710362,3.06725,3260.3,3259.9,2.3153]
["bitfinex","ETHUSD",1722047710574,3.06725,3260.3,3259.9,2.853604]
["bitfinex","ETHUSD",1722047711239,3.06734,3260.2,3259.9,2.853604]
["bitfinex","ETHUSD",1722047711453,3.06703,3260.5,3259.9,2.3153]
["bitfinex","ETHUSD",1722047711633,3.06722,3260.3,3259.9,2.3153]
["bitfinex","ETHUSD",1722047711833,0.55,3260.4,3259.9,2.3153]
["bitfinex","ETHUSD",1722047712660,3.0673,3260.2,3259.9,2.3153]
["bitfinex","ETHUSD",1722047713752,3.06748,3260.0,3259.9,2.3153]
["bitfinex","ETHUSD",1722047714065,6.13467,3260.2,3259.9,2.3153]
["bitfinex","ETHUSD",1722047714387,3.0673,3260.2,3259.9,2.3153]
["bitfinex","ETHUSD",1722047714674,6.13467,3260.2,3259.9,2.3153]
["bitfinex","ETHUSD",1722047714861,3.06739,3260.1,3259.9,2.3153]
["bitfinex","ETHUSD",1722047718842,6.13484,3260.1,3259.9,2.3153]
["bitfinex","ETHUSD",1722047719043,3.06748,3260.0,3259.9,2.3153]
["bitfinex","ETHUSD",1722047719249,3.06761,3259.9,3259.5,2.4494]
["bitfinex","ETHUSD",1722047719522,3.06777,3259.7,3259.5,2.4494]
["bitfinex","ETHUSD",1722047722457,6.13561,3259.7,3259.5,2.4494]
["bitfinex","ETHUSD",1722047722656,3.06777,3259.7,3259.5,2.4494]
["bitfinex","ETHUSD",1722047722858,3.06763,3259.9,3259.5,2.4494]
["bitfinex","ETHUSD",1722047723073,3.06767,3259.8,3259.5,2.4494]
["bitfinex","ETHUSD",1722047726285,3.0675,3260.0,3259.5,2.4494]
["bitfinex","ETHUSD",1722047726468,3.0675,3260.0,3259.6,0.551744]
["bitfinex","ETHUSD",1722047727302,6.13507,3260.0,3259.6,0.551744]
["bitfinex","ETHUSD",1722047727604,3.0675,3260.0,3259.6,0.551744]
["bitfinex","ETHUSD",1722047728647,3.06759,3259.9,3259.6,0.551744]
["bitfinex","ETHUSD",1722047730268,3.06759,3259.9,3259.5,2.4494]
["bitfinex","ETHUSD",1722047732762,3.06767,3259.8,3259.5,2.4494]
["bitfinex","ETHUSD",1722047734361,3.06758,3259.9,3259.5,2.4494]
["bitfinex","ETHUSD",1722047734566,3.06743,3260.1,3259.5,2.4494]
["bitfinex","ETHUSD",1722047734567,3.06748,3260.0,3259.5,5.51735]
["bitfinex","ETHUSD",1722047734883,3.06758,3259.9,3259.5,6.069098]
["bitfinex","ETHUSD",1722047735956,3.06758,3259.9,3259.5,3.001148]
["bitfinex","ETHUSD",1722047740100,3.06758,3259.9,3259.5,6.069088]
["bitfinex","ETHUSD",1722047742972,6.13491,3260.1,3259.5,6.069088]
["bitfinex","ETHUSD",1722047743165,3.06749,3260.0,3259.5,6.069088]
["bitfinex","ETHUSD",1722047746001,0.52649832,3259.9,3259.5,6.069088]
["bitfinex","ETHUSD",1722047746162,0.52649832,3259.8,3259.5,6.069088]
["bitfinex","ETHUSD",1722047746362,3.06749,3260.0,3259.5,6.069088]
["bitfinex","ETHUSD",1722047746595,0.50142698,3259.9,3259.5,6.069088]
["bitfinex","ETHUSD",1722047746763,0.50142698,3259.8,3259.5,3.001148]
["bitfinex","ETHUSD",1722047746963,6.13522,3259.9,3259.5,3.001148]
["bitfinex","ETHUSD",1722047747168,0.50138064,3259.8,3259.5,3.001148]
["bitfinex","ETHUSD",1722047747399,6.13522,3259.9,3259.5,3.001148]
["bitfinex","ETHUSD",1722047747709,0.50134183,3259.8,3259.5,3.001148]
["bitfinex","ETHUSD",1722047747915,3.06758,3259.9,3259.5,3.001148]
["bitfinex","ETHUSD",1722047748095,0.50134108,3259.8,3259.5,3.001148]
["bitfinex","ETHUSD",1722047748426,3.06758,3259.9,3259.6,0.6069178]
["bitfinex","ETHUSD",1722047748427,0.50134108,3259.7,3259.6,0.6069178]
["bitfinex","ETHUSD",1722047748696,3.06748,3260.0,3259.6,0.6069178]
["bitfinex","ETHUSD",1722047748895,0.50139473,3259.9,3259.6,0.6069178]
["bitfinex","ETHUSD",1722047749058,3.06748,3260.0,3259.7,0.66760158]
["bitfinex","ETHUSD",1722047749059,0.50139473,3259.8,3259.7,0.66760158]
["bitfinex","ETHUSD",1722047759378,0.50139473,3259.8,3259.5,6.069098]
["bitfinex","ETHUSD",1722047759624,0.50139473,3259.7,3259.5,6.069098]
["bitfinex","ETHUSD",1722047759826,0.50139473,3259.6,3259.5,6.069098]
["bitfinex","ETHUSD",1722047760889,3.06748,3260.0,3259.5,6.069098]
["bitfinex","ETHUSD",1722047761110,0.35510529,3259.9,3259.5,6.069098]
["bitfinex","ETHUSD",1722047761428,0.35510529,3259.8,3259.5,6.069098]
["bitfinex","ETHUSD",1722047761613,0.35510529,3259.7,3259.5,3.001148]
["bitfinex","ETHUSD",1722047761796,0.35510529,3259.6,3259.5,2.4494]
["bitfinex","ETHUSD",1722047762613,0.35510529,3259.6,3259.5,5.51735]
["bitfinex","ETHUSD",1722047763236,3.06758,3259.9,3259.5,5.51735]
["bitfinex","ETHUSD",1722047764015,0.35505887,3259.8,3259.5,2.4494]
["bitfinex","ETHUSD",1722047764194,0.35505887,3259.7,3259.5,2.4494]
["bitfinex","ETHUSD",1722047764394,0.35505887,3259.6,3259.5,3.00901746]
["bitfinex","ETHUSD",1722047764739,0.35505887,3259.6,3259.5,2.4494]
["bitfinex","ETHUSD",1722047764937,0.35505887,3259.6,3259.5,5.51735]
["bitfinex","ETHUSD",1722047765240,0.35506946,3259.6,3259.5,5.51735]
["bitfinex","ETHUSD",1722047765399,0.35506946,3259.9,3259.5,5.51735]
["bitfinex","ETHUSD",1722047766129,0.35506946,3259.9,3259.5,8.58525]
["bitfinex","ETHUSD",1722047766915,0.35518985,3259.8,3259.5,8.58525]
["bitfinex","ETHUSD",1722047767236,0.35518985,3259.7,3259.5,8.58525]
["bitfinex","ETHUSD",1722047767434,0.35518985,3259.6,3259.5,9.443775]
["bitfinex","ETHUSD",1722047767637,0.35518985,3259.9,3259.5,6.375795]
["bitfinex","ETHUSD",1722047767797,0.35518985,3259.8,3259.5,5.51727]
["bitfinex","ETHUSD",1722047767994,0.35518985,3259.7,3259.5,8.58515]
["bitfinex","ETHUSD",1722047768193,0.35518985,3259.6,3259.5,8.58515]
["bitfinex","ETHUSD",1722047768393,0.35518985,3259.9,3259.5,9.443655]
["bitfinex","ETHUSD",1722047768617,0.35518985,3259.9,3259.6,3.06783]
["bitfinex","ETHUSD",1722047768940,0.35518985,3259.8,3259.6,3.06783]
["bitfinex","ETHUSD",1722047769140,0.35518985,3259.7,3259.6,3.06783]
["bitfinex","ETHUSD",1722047769494,0.35518985,3259.7,3259.6,6.32744]
["bitfinex","ETHUSD",1722047769741,0.35518985,3259.7,3259.6,5.46893]
["bitfinex","ETHUSD",1722047772688,3.06726,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1722047772689,3.0672,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1722047772894,0.34317158,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1722047773189,0.20932666,3260.1,3259.8,3.06765]
["bitfinex","ETHUSD",1722047773349,0.20932666,3260.0,3259.8,3.06765]
["bitfinex","ETHUSD",1722047773545,0.20932666,3259.9,3259.8,3.06765]
["bitfinex","ETHUSD",1722047773784,6.34400666,3260.2,3259.7,2.4011]
["bitfinex","ETHUSD",1722047773998,3.4105702,3260.1,3259.7,2.4011]
["bitfinex","ETHUSD",1722047774215,0.3431802,3260.0,3259.2,3.06818]
["bitfinex","ETHUSD",1722047774487,3.06781,3259.7,3259.3,2.4011]
["bitfinex","ETHUSD",1722047774643,0.20932666,3259.6,3259.3,2.4011]
["bitfinex","ETHUSD",1722047774844,0.20932666,3259.5,3259.3,2.4011]
["bitfinex","ETHUSD",1722047775079,0.20932666,3259.4,3259.3,2.4011]
["bitfinex","ETHUSD",1722047775290,3.06768,3259.8,3259.3,2.4011]
["bitfinex","ETHUSD",1722047775486,0.20823011,3259.7,3259.4,3.06803]
["bitfinex","ETHUSD",1722047775786,0.20823011,3259.6,3259.3,3.15676037]
["bitfinex","ETHUSD",1722047775999,0.20823011,3259.5,3259.3,2.4011]
["bitfinex","ETHUSD",1722047776170,0.20835886,3259.4,3259.3,2.4011]
["bitfinex","ETHUSD",1722047776370,3.06816,3259.3,3259.1,7.13046969]
["bitfinex","ETHUSD",1722047776599,0.20835886,3259.2,3259.1,7.13046969]
["bitfinex","ETHUSD",1722047776892,0.20835886,3259.2,3259.0,2.2569]
["bitfinex","ETHUSD",1722047777106,4.63529799,3259.8,3259.0,2.2569]
["bitfinex","ETHUSD",1722047777107,0.20835886,3259.1,3259.0,2.2569]
["bitfinex","ETHUSD",1722047777281,3.06807,3259.4,3259.0,2.2569]
["bitfinex","ETHUSD",1722047777494,0.207398,3259.3,3259.0,2.2569]
["bitfinex","ETHUSD",1722047777766,0.207398,3259.2,3259.0,2.2569]
["bitfinex","ETHUSD",1722047777968,3.06807,3259.4,3259.0,2.2569]
["bitfinex","ETHUSD",1722047778172,0.20733338,3259.3,3259.0,2.2569]
["bitfinex","ETHUSD",1722047778389,3.06807,3259.4,3259.0,2.2569]
["bitfinex","ETHUSD",1722047778390,0.20733338,3259.2,3259.0,2.2569]
["bitfinex","ETHUSD",1722047778599,3.06807,3259.4,3259.0,2.2569]
["bitfinex","ETHUSD",1722047778901,0.20732487,3259.3,3259.0,2.2569]
["bitfinex","ETHUSD",1722047779081,3.06807,3259.4,3259.0,2.2569]
["bitfinex","ETHUSD",1722047779280,0.20738388,3259.3,3259.0,2.2569]
["bitfinex","ETHUSD",1722047779476,3.06807,3259.4,3259.0,2.2569]
["bitfinex","ETHUSD",1722047779680,0.20732764,3259.3,3259.0,2.2569]
["bitfinex","ETHUSD",1722047779906,0.20732764,3259.2,3259.0,2.2569]
["bitfinex","ETHUSD",1722047780087,3.06807,3259.4,3259.0,2.2569]
["bitfinex","ETHUSD",1722047780277,0.20725636,3259.3,3259.0,2.2569]
["bitfinex","ETHUSD",1722047780503,3.06807,3259.4,3259.0,2.2569]
["bitfinex","ETHUSD",1722047780670,0.20730647,3259.3,3259.0,2.2569]
["bitfinex","ETHUSD",1722047780872,3.06807,3259.4,3259.0,2.2569]
["bitfinex","ETHUSD",1722047781071,0.20737099,3259.3,3259.0,2.2569]
["bitfinex","ETHUSD",1722047781296,3.06807,3259.4,3259.0,2.2569]
["bitfinex","ETHUSD",1722047781471,0.20739793,3259.3,3259.0,2.2569]
["bitfinex","ETHUSD",1722047781671,3.06807,3259.4,3259.0,2.2569]
["bitfinex","ETHUSD",1722047781870,3.27545323,3259.3,3259.0,2.2569]
["bitfinex","ETHUSD",1722047782116,3.06814,3259.3,3259.0,2.2569]
["bitfinex","ETHUSD",1722047783712,3.06824,3259.2,3259.0,2.2569]
["bitfinex","ETHUSD",1722047784714,3.06813,3259.4,3259.0,2.2569]
["bitfinex","ETHUSD",1722047785583,3.06792,3259.6,3259.0,5.32526]
["bitfinex","ETHUSD",1722047785785,3.06792,3259.6,3258.9,3.06846]
["bitfinex","ETHUSD",1722047785786,3.06777,3259.7,3259.3,2.2569]
["bitfinex","ETHUSD",1722047789723,3.06787,3259.6,3259.3,2.2569]
["bitfinex","ETHUSD",1722047791020,7.35553,3260.0,3259.0,2.2557]
["bitfinex","ETHUSD",1722047791188,0.55,3259.5,3259.0,2.2557]
["bitfinex","ETHUSD",1722047791514,3.06814,3259.3,3259.0,2.2557]
["bitfinex","ETHUSD",1722047797229,3.06824,3259.2,3259.0,2.2557]
["bitfinex","ETHUSD",1722047799725,0.60342398,3259.7,3258.6,2.3523]
["bitfinex","ETHUSD",1722047799726,3.06848,3259.0,3258.6,2.3523]
["bitfinex","ETHUSD",1722047800895,3.06824,3259.2,3258.7,5.42095]
["bitfinex","ETHUSD",1722047801094,3.06824,3259.2,3258.8,2.3523]
["bitfinex","ETHUSD",1722047801316,3.06824,3259.2,3258.9,0.542095]
["bitfinex","ETHUSD",1722047801828,3.06809,3259.4,3258.8,2.3523]
["bitfinex","ETHUSD",1722047801829,3.06836,3259.1,3258.8,2.3523]
["bitfinex","ETHUSD",1722047802331,3.06823,3259.3,3258.8,2.3523]
["bitfinex","ETHUSD",1722047803797,3.06792,3259.6,3259.0,3.06834]
["bitfinex","ETHUSD",1722047804106,0.20706385,3259.5,3259.1,2.3523]
["bitfinex","ETHUSD",1722047804311,3.06792,3259.6,3259.1,2.3523]
["bitfinex","ETHUSD",1722047804624,0.20737072,3259.5,3259.1,2.3523]
["bitfinex","ETHUSD",1722047804815,3.06792,3259.6,3259.1,2.3523]
["bitfinex","ETHUSD",1722047805122,0.20743017,3259.5,3259.1,2.3523]
["bitfinex","ETHUSD",1722047805318,3.06792,3259.6,3259.1,2.3523]
["bitfinex","ETHUSD",1722047805703,3.27547066,3259.5,3259.1,2.3523]
["bitfinex","ETHUSD",1722047805898,3.06797,3259.5,3259.1,2.3523]
["bitfinex","ETHUSD",1722047807319,3.06797,3259.5,3259.1,2.66386759]
["bitfinex","ETHUSD",1722047808136,0.05342398,3259.7,3259.5,2.3523]
["bitfinex","ETHUSD",1722047808334,3.06741,3260.1,3259.6,3.06786]
["bitfinex","ETHUSD",1722047808537,3.06741,3260.1,3259.7,2.3523]
["bitfinex","ETHUSD",1722047808837,0.2087557,3260.0,3259.8,3.06761]
["bitfinex","ETHUSD",1722047809137,3.5482606,3260.5,3259.9,3.06752]
["bitfinex","ETHUSD",1722047809305,3.0672,3260.3,3260.0,2.3523]
["bitfinex","ETHUSD",1722047810135,3.06729,3260.2,3260.0,2.3523]
["bitfinex","ETHUSD",1722047810307,3.06739,3260.1,3260.0,2.3523]
["bitfinex","ETHUSD",1722047811422,3.06739,3260.1,3259.6,2.3523]
["bitfinex","ETHUSD",1722047811423,3.06758,3259.9,3259.6,2.3523]
["bitfinex","ETHUSD",1722047812047,3.06767,3259.8,3259.6,2.3523]
["bitfinex","ETHUSD",1722047812705,3.06786,3259.6,3259.2,2.3523]
["bitfinex","ETHUSD",1722047815644,3.06776,3259.7,3259.2,2.3523]
["bitfinex","ETHUSD",1722047815645,3.06795,3259.5,3259.2,2.3523]
["bitfinex","ETHUSD",1722047817971,3.06829,3259.2,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047818134,3.06829,3259.2,3258.9,2.4214]
["bitfinex","ETHUSD",1722047818135,3.06833,3259.1,3258.9,2.4214]
["bitfinex","ETHUSD",1722047819355,3.06842,3259.0,3258.9,2.4214]
["bitfinex","ETHUSD",1722047820530,3.06842,3259.0,3258.6,2.4214]
["bitfinex","ETHUSD",1722047820531,3.0685,3259.0,3258.6,2.4214]
["bitfinex","ETHUSD",1722047820732,3.06856,3258.9,3258.6,2.4214]
["bitfinex","ETHUSD",1722047821343,3.06857,3258.9,3258.6,2.4214]
["bitfinex","ETHUSD",1722047822372,3.06862,3258.8,3258.6,2.4214]
["bitfinex","ETHUSD",1722047827448,3.06847,3259.0,3258.6,2.4214]
["bitfinex","ETHUSD",1722047828687,3.06833,3259.1,3258.6,2.4214]
["bitfinex","ETHUSD",1722047829891,3.06833,3259.1,3258.6,5.49018]
["bitfinex","ETHUSD",1722047830065,3.06815,3259.3,3258.6,5.49018]
["bitfinex","ETHUSD",1722047830386,3.6183,3259.2,3258.6,5.49018]
["bitfinex","ETHUSD",1722047830886,3.6183,3259.2,3258.7,2.4639]
["bitfinex","ETHUSD",1722047831179,3.06834,3259.1,3258.7,2.4639]
["bitfinex","ETHUSD",1722047831381,6.13673,3259.1,3258.7,2.4639]
["bitfinex","ETHUSD",1722047831582,3.06834,3259.1,3258.7,2.4639]
["bitfinex","ETHUSD",1722047834152,1.03138046,3259.2,3258.8,3.0686]
["bitfinex","ETHUSD",1722047834692,1.03138046,3259.2,3258.7,5.53259]
["bitfinex","ETHUSD",1722047834693,4.09962046,3259.2,3258.7,5.53259]
["bitfinex","ETHUSD",1722047838797,7.16792046,3259.2,3258.7,5.53259]
["bitfinex","ETHUSD",1722047839090,4.09962046,3259.2,3258.7,5.53259]
["bitfinex","ETHUSD",1722047839496,7.16795046,3259.2,3258.7,5.53259]
["bitfinex","ETHUSD",1722047839658,4.09962046,3259.2,3258.7,5.53259]
["bitfinex","ETHUSD",1722047840602,4.09962046,3259.2,3258.7,5.53255]
["bitfinex","ETHUSD",1722047841498,4.09962046,3259.2,3258.7,8.60117]
["bitfinex","ETHUSD",1722047841797,1.844,3260.0,3259.1,2.2916]
["bitfinex","ETHUSD",1722047841966,3.06796,3259.5,3259.1,2.2916]
["bitfinex","ETHUSD",1722047842396,3.06811,3259.4,3259.1,2.2916]
["bitfinex","ETHUSD",1722047843171,3.06786,3259.6,3259.1,2.2916]
["bitfinex","ETHUSD",1722047843398,0.20755549,3259.5,3259.1,2.2916]
["bitfinex","ETHUSD",1722047843599,3.06786,3259.6,3259.1,2.2916]
["bitfinex","ETHUSD",1722047843763,0.20757947,3259.5,3259.1,2.2916]
["bitfinex","ETHUSD",1722047844084,3.06786,3259.6,3259.1,2.2916]
["bitfinex","ETHUSD",1722047844290,0.20763062,3259.5,3259.1,2.2916]
["bitfinex","ETHUSD",1722047844492,3.06786,3259.6,3259.1,2.2916]
["bitfinex","ETHUSD",1722047844802,3.06786,3259.6,3259.1,5.3599]
["bitfinex","ETHUSD",1722047845608,0.20764363,3259.5,3259.1,5.3599]
["bitfinex","ETHUSD",1722047845784,3.06773,3259.8,3259.2,3.60422]
["bitfinex","ETHUSD",1722047845994,0.75768679,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1722047846193,0.20768679,3259.6,3259.2,3.06823]
["bitfinex","ETHUSD",1722047846387,0.20768679,3259.6,3259.1,5.3599]
["bitfinex","ETHUSD",1722047846594,3.61782,3259.7,3259.1,5.3599]
["bitfinex","ETHUSD",1722047846788,0.20789262,3259.6,3259.1,5.3599]
["bitfinex","ETHUSD",1722047846992,3.61782,3259.7,3259.1,5.3599]
["bitfinex","ETHUSD",1722047847211,0.20789695,3259.6,3259.1,5.3599]
["bitfinex","ETHUSD",1722047847389,3.06788,3259.6,3259.1,5.3599]
["bitfinex","ETHUSD",1722047851606,0.20765107,3259.5,3259.1,5.3599]
["bitfinex","ETHUSD",1722047851799,3.06788,3259.6,3259.1,5.3599]
["bitfinex","ETHUSD",1722047852711,0.20767301,3259.5,3259.1,5.3599]
["bitfinex","ETHUSD",1722047852912,3.06788,3259.6,3259.1,5.3599]
["bitfinex","ETHUSD",1722047854506,0.20767711,3259.5,3259.1,5.3599]
["bitfinex","ETHUSD",1722047854811,3.06788,3259.6,3259.1,5.3599]
["bitfinex","ETHUSD",1722047854993,0.20768036,3259.5,3259.1,5.3599]
["bitfinex","ETHUSD",1722047855192,3.06788,3259.6,3259.1,5.3599]
["bitfinex","ETHUSD",1722047855393,0.20767538,3259.5,3259.1,5.3599]
["bitfinex","ETHUSD",1722047855594,3.06788,3259.6,3259.1,5.3599]
["bitfinex","ETHUSD",1722047855908,0.20766378,3259.5,3259.1,5.3599]
["bitfinex","ETHUSD",1722047856104,3.06788,3259.6,3259.1,5.3599]
["bitfinex","ETHUSD",1722047856412,0.20766892,3259.5,3259.1,5.3599]
["bitfinex","ETHUSD",1722047856719,0.20766892,3259.4,3259.1,5.3599]
["bitfinex","ETHUSD",1722047856929,3.06788,3259.6,3259.1,5.3599]
["bitfinex","ETHUSD",1722047857241,0.20765956,3259.5,3259.1,5.3599]
["bitfinex","ETHUSD",1722047857425,0.20765956,3259.4,3259.1,5.3599]
["bitfinex","ETHUSD",1722047857722,3.06788,3259.6,3259.1,5.3599]
["bitfinex","ETHUSD",1722047857890,0.20765776,3259.5,3259.1,5.3599]
["bitfinex","ETHUSD",1722047858093,0.20765776,3259.4,3259.1,2.2916]
["bitfinex","ETHUSD",1722047858508,3.06786,3259.6,3259.1,5.35992]
["bitfinex","ETHUSD",1722047858686,0.20777148,3259.5,3259.1,5.35992]
["bitfinex","ETHUSD",1722047858886,3.06786,3259.6,3259.1,5.35992]
["bitfinex","ETHUSD",1722047858887,0.20777148,3259.4,3259.1,5.35992]
["bitfinex","ETHUSD",1722047859104,3.06786,3259.6,3259.1,5.35992]
["bitfinex","ETHUSD",1722047859306,0.20772906,3259.5,3259.1,5.35992]
["bitfinex","ETHUSD",1722047859487,0.20772906,3259.4,3259.1,5.35992]
["bitfinex","ETHUSD",1722047859695,0.20772906,3259.3,3259.1,5.35992]
["bitfinex","ETHUSD",1722047860015,3.06786,3259.6,3259.1,5.35992]
["bitfinex","ETHUSD",1722047860216,0.20769898,3259.5,3259.1,5.35992]
["bitfinex","ETHUSD",1722047860417,0.20769898,3259.4,3259.1,5.35992]
["bitfinex","ETHUSD",1722047860624,0.20769898,3259.3,3259.1,5.35992]
["bitfinex","ETHUSD",1722047860823,3.06786,3259.6,3259.1,5.35992]
["bitfinex","ETHUSD",1722047860988,0.20770811,3259.5,3259.1,5.35992]
["bitfinex","ETHUSD",1722047861188,0.20770811,3259.4,3259.1,5.35992]
["bitfinex","ETHUSD",1722047861387,0.20770811,3259.3,3259.1,5.35992]
["bitfinex","ETHUSD",1722047861619,3.06786,3259.6,3259.1,5.35992]
["bitfinex","ETHUSD",1722047861808,0.2077009,3259.5,3259.1,5.35992]
["bitfinex","ETHUSD",1722047862004,0.2077009,3259.4,3259.1,5.35992]
["bitfinex","ETHUSD",1722047862318,3.06786,3259.6,3259.1,5.35992]
["bitfinex","ETHUSD",1722047862319,0.20768465,3259.3,3259.1,5.35992]
["bitfinex","ETHUSD",1722047862517,3.06786,3259.6,3259.1,5.35992]
["bitfinex","ETHUSD",1722047862725,0.20766424,3259.5,3259.1,5.35992]
["bitfinex","ETHUSD",1722047862899,0.20766424,3259.4,3259.1,5.35992]
["bitfinex","ETHUSD",1722047863215,0.20766424,3259.3,3259.1,5.35992]
["bitfinex","ETHUSD",1722047863417,3.06786,3259.6,3259.1,5.35992]
["bitfinex","ETHUSD",1722047863623,0.20768852,3259.5,3259.1,5.35992]
["bitfinex","ETHUSD",1722047863790,0.20768852,3259.4,3259.1,5.35992]
["bitfinex","ETHUSD",1722047863990,3.06786,3259.6,3259.1,5.35992]
["bitfinex","ETHUSD",1722047863991,0.20768852,3259.3,3259.1,5.35992]
["bitfinex","ETHUSD",1722047864318,3.06786,3259.6,3259.1,5.35992]
["bitfinex","ETHUSD",1722047864500,0.20769614,3259.5,3259.1,5.35992]
["bitfinex","ETHUSD",1722047864701,0.20769614,3259.4,3259.1,5.35992]
["bitfinex","ETHUSD",1722047864903,0.20769614,3259.3,3259.1,5.35992]
["bitfinex","ETHUSD",1722047865104,3.06786,3259.6,3259.1,5.35992]
["bitfinex","ETHUSD",1722047865311,0.2076785,3259.5,3259.1,5.35992]
["bitfinex","ETHUSD",1722047865512,0.2076785,3259.4,3259.1,5.35992]
["bitfinex","ETHUSD",1722047865711,0.2076785,3259.3,3259.1,5.35992]
["bitfinex","ETHUSD",1722047865912,3.06786,3259.6,3259.1,5.35992]
["bitfinex","ETHUSD",1722047866111,0.20769689,3259.5,3259.1,5.35992]
["bitfinex","ETHUSD",1722047866303,0.20769689,3259.4,3259.1,5.35992]
["bitfinex","ETHUSD",1722047866622,3.06786,3259.6,3259.1,5.35992]
["bitfinex","ETHUSD",1722047866787,0.20774271,3259.5,3259.1,5.35992]
["bitfinex","ETHUSD",1722047866991,0.20774271,3259.4,3259.1,5.35992]
["bitfinex","ETHUSD",1722047867214,0.20774271,3259.3,3259.1,5.35992]
["bitfinex","ETHUSD",1722047867414,3.06786,3259.6,3259.1,5.35992]
["bitfinex","ETHUSD",1722047867620,0.20768613,3259.5,3259.1,5.35992]
["bitfinex","ETHUSD",1722047867827,0.20768613,3259.4,3259.1,5.35992]
["bitfinex","ETHUSD",1722047867992,3.06786,3259.6,3259.1,5.35992]
["bitfinex","ETHUSD",1722047868191,0.20769611,3259.5,3259.1,5.35992]
["bitfinex","ETHUSD",1722047868421,0.20769611,3259.4,3259.1,5.35992]
["bitfinex","ETHUSD",1722047868620,0.20769611,3259.3,3259.1,5.35992]
["bitfinex","ETHUSD",1722047868813,3.06786,3259.6,3259.1,5.35992]
["bitfinex","ETHUSD",1722047869011,0.20773927,3259.5,3259.1,5.35992]
["bitfinex","ETHUSD",1722047869238,0.20773927,3259.4,3259.1,5.35992]
["bitfinex","ETHUSD",1722047869399,3.60241621,3259.9,3259.2,2.3682]
["bitfinex","ETHUSD",1722047869598,0.20774996,3259.8,3259.6,2.3682]
["bitfinex","ETHUSD",1722047869792,0.20774996,3259.7,3259.6,2.3682]
["bitfinex","ETHUSD",1722047876202,3.27556996,3259.7,3259.2,2.4184]
["bitfinex","ETHUSD",1722047876447,3.06769,3259.8,3259.2,2.4184]
["bitfinex","ETHUSD",1722047876448,3.27565996,3259.6,3259.2,2.4184]
["bitfinex","ETHUSD",1722047876631,3.06791,3259.6,3259.2,2.4184]
["bitfinex","ETHUSD",1722047877164,3.06787,3259.6,3259.2,2.4184]
["bitfinex","ETHUSD",1722047878148,3.06776,3259.7,3259.2,2.4184]
["bitfinex","ETHUSD",1722047878345,0.20831115,3259.6,3259.2,2.4184]
["bitfinex","ETHUSD",1722047878661,3.06776,3259.7,3259.2,5.48663]
["bitfinex","ETHUSD",1722047878865,0.20832299,3259.6,3259.2,7.16806427]
["bitfinex","ETHUSD",1722047879029,3.06776,3259.7,3259.2,7.16806427]
["bitfinex","ETHUSD",1722047879361,0.20832179,3259.6,3259.2,7.16806427]
["bitfinex","ETHUSD",1722047879543,3.06776,3259.7,3259.2,7.16806427]
["bitfinex","ETHUSD",1722047879716,0.20832275,3259.6,3259.2,7.16806427]
["bitfinex","ETHUSD",1722047880059,3.06776,3259.7,3259.2,7.16806427]
["bitfinex","ETHUSD",1722047880212,0.2083337,3259.6,3259.2,7.16806427]
["bitfinex","ETHUSD",1722047880549,3.06776,3259.7,3259.2,7.16806427]
["bitfinex","ETHUSD",1722047880747,0.20833459,3259.6,3259.2,7.16806427]
["bitfinex","ETHUSD",1722047881057,3.27589361,3259.5,3259.2,2.4184]
["bitfinex","ETHUSD",1722047881245,3.06814,3259.3,3259.2,2.4184]
["bitfinex","ETHUSD",1722047881451,3.27599544,3259.3,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047881626,0.20785544,3259.2,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047881955,3.06814,3259.3,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047882246,0.20735746,3259.2,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047882456,0.20735746,3259.1,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047882759,3.06804,3259.4,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047883055,0.20714527,3259.3,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047883269,0.20714527,3259.2,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047883462,3.06804,3259.4,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047883759,0.20732514,3259.3,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047883926,3.06804,3259.4,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047883927,0.20732514,3259.2,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047884127,3.06804,3259.4,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047884339,0.2073177,3259.3,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047884546,0.2073177,3259.2,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047884744,3.06804,3259.4,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047884947,0.20738371,3259.3,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047885152,0.20738371,3259.2,3259.1,2.4184]
["bitfinex","ETHUSD",1722047885354,3.0679,3259.6,3259.1,2.4184]
["bitfinex","ETHUSD",1722047885534,0.20772071,3259.5,3259.1,2.4184]
["bitfinex","ETHUSD",1722047885733,0.20772071,3259.4,3259.1,1.37082297]
["bitfinex","ETHUSD",1722047885938,3.06772,3259.8,3259.3,3.06814]
["bitfinex","ETHUSD",1722047886137,0.20808678,3259.7,3259.4,2.3094]
["bitfinex","ETHUSD",1722047886356,0.20808678,3259.6,3259.4,2.3094]
["bitfinex","ETHUSD",1722047886556,3.06772,3259.8,3259.4,2.3094]
["bitfinex","ETHUSD",1722047886856,0.20836181,3259.7,3259.4,2.3094]
["bitfinex","ETHUSD",1722047887056,0.20836181,3259.6,3259.4,2.3094]
["bitfinex","ETHUSD",1722047887354,3.06772,3259.8,3259.4,2.3094]
["bitfinex","ETHUSD",1722047887558,0.20844642,3259.7,3259.4,2.3094]
["bitfinex","ETHUSD",1722047887756,0.20844642,3259.6,3259.4,2.3094]
["bitfinex","ETHUSD",1722047887927,0.20840746,3259.5,3259.4,2.3094]
["bitfinex","ETHUSD",1722047892760,3.06772,3259.8,3259.4,2.3094]
["bitfinex","ETHUSD",1722047892947,0.20827439,3259.7,3259.4,2.3094]
["bitfinex","ETHUSD",1722047894157,3.27610439,3259.7,3259.4,2.3094]
["bitfinex","ETHUSD",1722047894363,0.20827439,3259.6,3259.2,2.3094]
["bitfinex","ETHUSD",1722047894568,0.20827439,3259.5,3259.2,2.3094]
["bitfinex","ETHUSD",1722047894769,0.20827439,3259.4,3259.2,2.3094]
["bitfinex","ETHUSD",1722047895062,2.81473621,3259.9,3259.0,9.43986969]
["bitfinex","ETHUSD",1722047895063,0.20827439,3259.3,3259.0,9.43986969]
["bitfinex","ETHUSD",1722047895265,0.20827439,3259.3,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047895266,0.20827439,3259.2,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047895464,3.27660439,3259.1,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047895970,6.34493439,3259.1,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047896266,6.89493439,3259.1,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047897038,9.96326439,3259.1,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047897239,14.80726439,3259.1,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047899041,14.80726439,3259.1,3258.3,12.27]
["bitfinex","ETHUSD",1722047899042,3.06889,3258.5,3258.4,7.13046969]
["bitfinex","ETHUSD",1722047899237,3.06889,3258.5,3258.0,3.06935]
["bitfinex","ETHUSD",1722047899482,3.06889,3258.5,3258.0,4.64189197]
["bitfinex","ETHUSD",1722047901148,3.06881,3258.6,3258.1,3.06923]
["bitfinex","ETHUSD",1722047901469,3.06872,3258.7,3258.1,3.06923]
["bitfinex","ETHUSD",1722047902387,6.1375,3258.7,3258.1,3.06923]
["bitfinex","ETHUSD",1722047902570,3.06872,3258.7,3258.1,3.06923]
["bitfinex","ETHUSD",1722047903255,3.06872,3258.7,3258.2,3.06916]
["bitfinex","ETHUSD",1722047903443,3.06872,3258.7,3258.1,1.0167322]
["bitfinex","ETHUSD",1722047903444,3.55005056,3258.9,3258.3,3.06908]
["bitfinex","ETHUSD",1722047903644,0.55,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1722047904077,3.61866,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1722047904271,0.55,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1722047905437,3.61866,3258.8,3258.2,3.06916]
["bitfinex","ETHUSD",1722047905634,3.61866,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1722047905840,0.48148056,3258.9,3258.6,3.06873]
["bitfinex","ETHUSD",1722047906066,0.48148056,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1722047906329,3.06818,3259.3,3258.6,4.15971]
["bitfinex","ETHUSD",1722047906541,3.06799,3259.5,3258.8,3.06858]
["bitfinex","ETHUSD",1722047906687,3.06799,3259.5,3259.0,3.06835]
["bitfinex","ETHUSD",1722047907612,3.06799,3259.5,3258.8,3.06858]
["bitfinex","ETHUSD",1722047907613,3.06821,3259.3,3258.8,3.06858]
["bitfinex","ETHUSD",1722047908084,3.61801,3259.5,3258.8,3.06855]
["bitfinex","ETHUSD",1722047909288,3.54933672,3259.6,3259.0,2.4561]
["bitfinex","ETHUSD",1722047909486,3.54933672,3259.6,3259.1,3.31393]
["bitfinex","ETHUSD",1722047909686,3.54933672,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1722047909905,3.54933672,3259.6,3259.0,2.4561]
["bitfinex","ETHUSD",1722047910710,3.06795,3259.5,3259.0,5.5245]
["bitfinex","ETHUSD",1722047912348,6.13598,3259.5,3259.0,5.5245]
["bitfinex","ETHUSD",1722047912757,3.06795,3259.5,3259.0,5.5245]
["bitfinex","ETHUSD",1722047912962,6.13597,3259.5,3259.0,5.5245]
["bitfinex","ETHUSD",1722047913273,3.06795,3259.5,3259.0,5.5245]
["bitfinex","ETHUSD",1722047913810,3.06795,3259.5,3259.0,2.4561]
["bitfinex","ETHUSD",1722047914011,3.06805,3259.4,3259.0,2.4561]
["bitfinex","ETHUSD",1722047918811,0.48140672,3259.6,3259.0,5.52451]
["bitfinex","ETHUSD",1722047918812,3.54934672,3259.6,3259.0,5.52451]
["bitfinex","ETHUSD",1722047919016,0.48140672,3259.6,3259.0,5.52451]
["bitfinex","ETHUSD",1722047919841,3.06797,3259.5,3259.0,5.52451]
["bitfinex","ETHUSD",1722047922254,3.06797,3259.5,3259.0,2.4561]
["bitfinex","ETHUSD",1722047922621,3.27518826,3259.4,3259.0,2.4561]
["bitfinex","ETHUSD",1722047922821,3.0681,3259.4,3259.0,2.4561]
["bitfinex","ETHUSD",1722047925854,6.13659,3259.2,3258.7,2.311]
["bitfinex","ETHUSD",1722047926664,3.06828,3259.2,3258.7,2.311]
["bitfinex","ETHUSD",1722047927165,3.06818,3259.3,3258.7,5.37961]
["bitfinex","ETHUSD",1722047928148,3.06825,3259.2,3258.7,5.37961]
["bitfinex","ETHUSD",1722047929842,3.06825,3259.2,3258.7,2.311]
["bitfinex","ETHUSD",1722047929843,3.06838,3259.1,3258.7,2.311]
["bitfinex","ETHUSD",1722047930364,3.06823,3259.3,3258.7,5.3797]
["bitfinex","ETHUSD",1722047930565,3.0681,3259.4,3258.7,5.3797]
["bitfinex","ETHUSD",1722047930566,3.06824,3259.2,3258.7,5.3797]
["bitfinex","ETHUSD",1722047931543,3.06824,3259.2,3258.7,2.311]
["bitfinex","ETHUSD",1722047931743,3.06834,3259.1,3258.7,2.311]
["bitfinex","ETHUSD",1722047933174,3.06824,3259.2,3258.7,2.311]
["bitfinex","ETHUSD",1722047933566,3.06824,3259.2,3258.7,6.93759597]
["bitfinex","ETHUSD",1722047933765,6.13654,3259.2,3258.7,6.93759597]
["bitfinex","ETHUSD",1722047934778,3.06824,3259.2,3258.7,6.93759597]
["bitfinex","ETHUSD",1722047938093,0.20661891,3259.1,3258.7,6.93759597]
["bitfinex","ETHUSD",1722047938262,3.06824,3259.2,3258.7,6.93759597]
["bitfinex","ETHUSD",1722047938468,0.20664267,3259.1,3258.7,6.93759597]
["bitfinex","ETHUSD",1722047938690,0.20664267,3259.1,3258.7,3.86890597]
["bitfinex","ETHUSD",1722047938691,3.06833,3259.1,3258.7,3.86890597]
["bitfinex","ETHUSD",1722047939901,3.06833,3259.1,3258.7,6.93760597]
["bitfinex","ETHUSD",1722047940401,3.06823,3259.2,3258.7,6.93760597]
["bitfinex","ETHUSD",1722047940575,0.20675226,3259.1,3258.7,6.93760597]
["bitfinex","ETHUSD",1722047940779,3.06823,3259.2,3258.7,6.93760597]
["bitfinex","ETHUSD",1722047941069,0.2067247,3259.1,3258.7,6.93760597]
["bitfinex","ETHUSD",1722047941296,3.0681,3259.4,3258.8,2.9663606]
["bitfinex","ETHUSD",1722047941484,0.48140672,3259.6,3258.9,2.2726]
["bitfinex","ETHUSD",1722047941673,4.0985867,3260.2,3259.4,2.2726]
["bitfinex","ETHUSD",1722047941674,3.06757,3259.9,3259.4,2.2726]
["bitfinex","ETHUSD",1722047941874,0.20812358,3259.8,3259.4,2.2726]
["bitfinex","ETHUSD",1722047942181,0.20812358,3259.7,3259.4,2.2726]
["bitfinex","ETHUSD",1722047942361,3.06757,3259.9,3259.4,2.2726]
["bitfinex","ETHUSD",1722047942683,0.20856345,3259.8,3259.4,2.2726]
["bitfinex","ETHUSD",1722047942882,0.20856345,3259.7,3259.4,2.2726]
["bitfinex","ETHUSD",1722047943196,3.06768,3259.8,3259.4,2.2726]
["bitfinex","ETHUSD",1722047943560,0.20842527,3259.7,3259.4,2.2726]
["bitfinex","ETHUSD",1722047943892,3.06768,3259.8,3259.4,2.2726]
["bitfinex","ETHUSD",1722047944076,0.2084202,3259.7,3259.4,2.2726]
["bitfinex","ETHUSD",1722047944277,3.06768,3259.8,3259.4,2.2726]
["bitfinex","ETHUSD",1722047944473,0.20839362,3259.7,3259.4,2.2726]
["bitfinex","ETHUSD",1722047944797,3.06768,3259.8,3259.4,2.2726]
["bitfinex","ETHUSD",1722047944972,0.20835894,3259.7,3259.4,2.2726]
["bitfinex","ETHUSD",1722047945189,3.06768,3259.8,3259.4,2.2726]
["bitfinex","ETHUSD",1722047945509,0.20835115,3259.7,3259.4,2.2726]
["bitfinex","ETHUSD",1722047945705,3.06768,3259.8,3259.4,2.2726]
["bitfinex","ETHUSD",1722047945874,0.20835054,3259.7,3259.4,2.2726]
["bitfinex","ETHUSD",1722047946074,3.06768,3259.8,3259.4,2.2726]
["bitfinex","ETHUSD",1722047947116,0.20830764,3259.7,3259.4,2.2726]
["bitfinex","ETHUSD",1722047947415,3.27616764,3259.6,3259.4,2.2726]
["bitfinex","ETHUSD",1722047947619,3.06786,3259.6,3259.4,2.2726]
["bitfinex","ETHUSD",1722047948212,0.20795679,3259.5,3259.4,2.2726]
["bitfinex","ETHUSD",1722047948711,3.27590679,3259.5,3259.4,2.2726]
["bitfinex","ETHUSD",1722047948906,3.27590679,3259.5,3259.0,7.13046969]
["bitfinex","ETHUSD",1722047948907,3.27590679,3259.5,3259.1,2.2726]
["bitfinex","ETHUSD",1722047949206,0.20795679,3259.4,3259.1,2.2726]
["bitfinex","ETHUSD",1722047949426,0.20741464,3259.3,3259.1,2.2726]
["bitfinex","ETHUSD",1722047949578,3.06795,3259.5,3259.1,2.2726]
["bitfinex","ETHUSD",1722047949781,0.20741884,3259.4,3259.1,2.2726]
["bitfinex","ETHUSD",1722047950010,3.06795,3259.5,3259.1,2.2726]
["bitfinex","ETHUSD",1722047950177,0.20758088,3259.4,3259.1,2.2726]
["bitfinex","ETHUSD",1722047950377,3.06795,3259.5,3259.1,2.2726]
["bitfinex","ETHUSD",1722047950577,0.2076648,3259.4,3259.1,2.2726]
["bitfinex","ETHUSD",1722047950917,3.06795,3259.5,3259.1,3.82658897]
["bitfinex","ETHUSD",1722047951210,0.20774677,3259.4,3259.1,3.82658897]
["bitfinex","ETHUSD",1722047951408,3.06795,3259.5,3259.1,3.82658897]
["bitfinex","ETHUSD",1722047951608,0.20768164,3259.4,3259.1,3.82658897]
["bitfinex","ETHUSD",1722047951810,0.20768164,3259.3,3259.1,3.82658897]
["bitfinex","ETHUSD",1722047952010,3.06795,3259.5,3259.1,3.82658897]
["bitfinex","ETHUSD",1722047952206,0.20766328,3259.4,3259.1,3.82658897]
["bitfinex","ETHUSD",1722047952405,0.20766328,3259.3,3259.1,3.82658897]
["bitfinex","ETHUSD",1722047952612,3.06795,3259.5,3259.1,3.82658897]
["bitfinex","ETHUSD",1722047952916,0.20774465,3259.4,3259.1,3.82658897]
["bitfinex","ETHUSD",1722047953207,0.20774465,3259.3,3259.1,3.82658897]
["bitfinex","ETHUSD",1722047953408,3.06795,3259.5,3259.1,3.82658897]
["bitfinex","ETHUSD",1722047953578,0.20773013,3259.4,3259.1,3.82658897]
["bitfinex","ETHUSD",1722047953779,0.20773013,3259.3,3259.1,3.82658897]
["bitfinex","ETHUSD",1722047953979,3.06795,3259.5,3259.1,3.82658897]
["bitfinex","ETHUSD",1722047954180,0.20763739,3259.4,3259.1,3.82658897]
["bitfinex","ETHUSD",1722047954381,3.06795,3259.5,3259.1,3.82658897]
["bitfinex","ETHUSD",1722047954601,0.20778669,3259.4,3259.1,3.82658897]
["bitfinex","ETHUSD",1722047954801,3.06795,3259.5,3259.1,3.82658897]
["bitfinex","ETHUSD",1722047955003,0.20780149,3259.4,3259.1,2.2726]
["bitfinex","ETHUSD",1722047955200,3.06795,3259.5,3259.1,2.2726]
["bitfinex","ETHUSD",1722047955417,0.2078425,3259.4,3259.1,2.2726]
["bitfinex","ETHUSD",1722047955717,3.06795,3259.5,3259.1,2.2726]
["bitfinex","ETHUSD",1722047955884,0.20770527,3259.4,3259.1,2.2726]
["bitfinex","ETHUSD",1722047956086,3.06795,3259.5,3259.1,2.2726]
["bitfinex","ETHUSD",1722047956318,0.20770375,3259.4,3259.1,2.2726]
["bitfinex","ETHUSD",1722047956521,3.06795,3259.5,3259.1,2.2726]
["bitfinex","ETHUSD",1722047956709,0.20770508,3259.4,3259.1,2.2726]
["bitfinex","ETHUSD",1722047957004,3.06795,3259.5,3259.1,2.2726]
["bitfinex","ETHUSD",1722047957200,0.20767467,3259.4,3259.1,2.2726]
["bitfinex","ETHUSD",1722047957400,3.06795,3259.5,3259.1,2.2726]
["bitfinex","ETHUSD",1722047957601,0.20767316,3259.4,3259.1,2.2726]
["bitfinex","ETHUSD",1722047957806,3.06795,3259.5,3259.1,2.2726]
["bitfinex","ETHUSD",1722047958009,0.2076729,3259.4,3259.1,2.2726]
["bitfinex","ETHUSD",1722047958218,3.06795,3259.5,3259.1,2.2726]
["bitfinex","ETHUSD",1722047958398,0.20768685,3259.4,3259.1,2.2726]
["bitfinex","ETHUSD",1722047958716,3.06795,3259.5,3259.1,2.2726]
["bitfinex","ETHUSD",1722047958926,0.20768088,3259.4,3259.1,2.2726]
["bitfinex","ETHUSD",1722047959222,3.06795,3259.5,3259.1,2.2726]
["bitfinex","ETHUSD",1722047959397,0.20768061,3259.4,3259.1,2.2726]
["bitfinex","ETHUSD",1722047959597,3.06795,3259.5,3259.1,2.2726]
["bitfinex","ETHUSD",1722047959798,0.20768249,3259.4,3259.1,2.2726]
["bitfinex","ETHUSD",1722047960023,3.06795,3259.5,3259.1,2.2726]
["bitfinex","ETHUSD",1722047960205,0.20769011,3259.4,3259.1,2.2726]
["bitfinex","ETHUSD",1722047960515,3.06795,3259.5,3259.1,2.2726]
["bitfinex","ETHUSD",1722047960720,0.2076789,3259.4,3259.1,2.2726]
["bitfinex","ETHUSD",1722047960886,3.06795,3259.5,3259.1,2.2726]
["bitfinex","ETHUSD",1722047961087,0.20773577,3259.4,3259.1,2.2726]
["bitfinex","ETHUSD",1722047961291,3.06795,3259.5,3259.1,2.2726]
["bitfinex","ETHUSD",1722047961488,0.20770505,3259.4,3259.1,2.2726]
["bitfinex","ETHUSD",1722047961711,3.06795,3259.5,3259.1,2.2726]
["bitfinex","ETHUSD",1722047961913,0.2077043,3259.4,3259.1,2.2726]
["bitfinex","ETHUSD",1722047962120,3.06795,3259.5,3259.1,2.2726]
["bitfinex","ETHUSD",1722047962289,0.20769561,3259.4,3259.1,2.2726]
["bitfinex","ETHUSD",1722047962491,3.06795,3259.5,3259.1,2.2726]
["bitfinex","ETHUSD",1722047962714,0.20773258,3259.4,3259.1,2.2726]
["bitfinex","ETHUSD",1722047962993,3.06795,3259.5,3259.1,2.2726]
["bitfinex","ETHUSD",1722047963225,0.20768565,3259.4,3259.1,2.2726]
["bitfinex","ETHUSD",1722047963437,3.06795,3259.5,3259.1,2.2726]
["bitfinex","ETHUSD",1722047963645,0.20768679,3259.4,3259.1,2.2726]
["bitfinex","ETHUSD",1722047963899,6.13562,3259.7,3259.1,5.34091]
["bitfinex","ETHUSD",1722047964068,3.27572908,3259.6,3259.1,5.34091]
["bitfinex","ETHUSD",1722047964227,0.20786908,3259.5,3259.1,5.34091]
["bitfinex","ETHUSD",1722047972723,0.20786908,3259.5,3259.2,2.432]
["bitfinex","ETHUSD",1722047975134,0.05347811,3260.1,3259.3,2.49336035]
["bitfinex","ETHUSD",1722047975339,0.05347811,3260.1,3259.2,1.641031]
["bitfinex","ETHUSD",1722047975340,0.20831623,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1722047975512,3.54867137,3260.2,3259.6,3.06785]
["bitfinex","ETHUSD",1722047975513,0.20831623,3259.9,3259.7,2.432]
["bitfinex","ETHUSD",1722047975715,0.48131137,3260.2,3259.8,2.432]
["bitfinex","ETHUSD",1722047976019,0.2091119,3260.1,3259.8,5.49966]
["bitfinex","ETHUSD",1722047976217,3.06727,3260.3,3259.9,2.3191]
["bitfinex","ETHUSD",1722047976440,0.20977792,3260.2,3259.9,2.3191]
["bitfinex","ETHUSD",1722047976742,0.20977792,3260.1,3259.9,2.3191]
["bitfinex","ETHUSD",1722047976935,3.06727,3260.3,3259.9,2.3191]
["bitfinex","ETHUSD",1722047977143,0.20936199,3260.2,3259.9,5.38666]
["bitfinex","ETHUSD",1722047977310,3.06706,3260.5,3260.1,2.3191]
["bitfinex","ETHUSD",1722047977640,0.20977051,3260.4,3260.1,2.3191]
["bitfinex","ETHUSD",1722047977844,0.20977051,3260.3,3260.1,2.3191]
["bitfinex","ETHUSD",1722047978007,6.13415,3260.5,3260.1,2.3191]
["bitfinex","ETHUSD",1722047978213,0.20961911,3260.4,3260.1,2.3191]
["bitfinex","ETHUSD",1722047978444,3.06706,3260.5,3260.1,2.3191]
["bitfinex","ETHUSD",1722047978753,0.20968977,3260.4,3260.1,2.3191]
["bitfinex","ETHUSD",1722047978972,0.20968977,3260.3,3260.1,2.3191]
["bitfinex","ETHUSD",1722047979253,0.20968977,3260.2,3260.1,2.3191]
["bitfinex","ETHUSD",1722047979438,3.06719,3260.4,3260.1,2.3191]
["bitfinex","ETHUSD",1722047979639,0.20957371,3260.3,3260.1,2.3191]
["bitfinex","ETHUSD",1722047979839,3.06719,3260.4,3260.1,2.3191]
["bitfinex","ETHUSD",1722047980043,0.20964409,3260.3,3260.1,2.3191]
["bitfinex","ETHUSD",1722047980285,0.48127536,3260.6,3260.1,2.3191]
["bitfinex","ETHUSD",1722047980597,3.27689143,3260.5,3260.1,2.3191]
["bitfinex","ETHUSD",1722047980793,0.20981143,3260.4,3260.1,2.3191]
["bitfinex","ETHUSD",1722047980942,0.48127536,3260.6,3260.3,2.3191]
["bitfinex","ETHUSD",1722047981145,0.2102927,3260.5,3260.4,2.3191]
["bitfinex","ETHUSD",1722047981395,3.06665,3260.9,3260.4,5.3862]
["bitfinex","ETHUSD",1722047981692,0.21075247,3260.8,3260.4,5.3862]
["bitfinex","ETHUSD",1722047981980,3.06665,3260.9,3260.4,5.3862]
["bitfinex","ETHUSD",1722047982137,0.21075278,3260.8,3260.4,5.3862]
["bitfinex","ETHUSD",1722047982341,3.0,3261.1,3260.5,2.3191]
["bitfinex","ETHUSD",1722047982542,0.21085655,3261.0,3260.6,3.0669]
["bitfinex","ETHUSD",1722047982741,0.21085655,3260.9,3260.6,3.0669]
["bitfinex","ETHUSD",1722047982972,0.21085655,3260.9,3260.5,2.3191]
["bitfinex","ETHUSD",1722047982973,6.06645,3261.1,3260.5,2.3191]
["bitfinex","ETHUSD",1722047983145,0.21092968,3261.0,3260.5,5.3861]
["bitfinex","ETHUSD",1722047983346,0.21092968,3260.9,3260.5,5.3861]
["bitfinex","ETHUSD",1722047983547,6.06645,3261.1,3260.5,6.296184]
["bitfinex","ETHUSD",1722047983769,0.21096595,3261.0,3260.7,2.3191]
["bitfinex","ETHUSD",1722047983966,3.06645,3261.1,3260.7,2.3191]
["bitfinex","ETHUSD",1722047985892,0.48120462,3261.3,3260.8,3.06668]
["bitfinex","ETHUSD",1722047986054,6.13226,3261.5,3261.0,2.3191]
["bitfinex","ETHUSD",1722047986373,3.06612,3261.5,3261.0,2.3191]
["bitfinex","ETHUSD",1722047988679,6.13226,3261.5,3261.0,2.3191]
["bitfinex","ETHUSD",1722047988857,6.13226,3261.5,3261.0,3.3041068]
["bitfinex","ETHUSD",1722047989255,3.06612,3261.5,3261.0,3.3041068]
["bitfinex","ETHUSD",1722047990686,3.06618,3261.4,3261.0,3.3041068]
["bitfinex","ETHUSD",1722047991474,3.06626,3261.3,3261.0,3.3041068]
["bitfinex","ETHUSD",1722047993489,6.13226,3261.5,3261.1,2.3191]
["bitfinex","ETHUSD",1722047993717,3.06617,3261.4,3261.1,2.3191]
["bitfinex","ETHUSD",1722047993919,3.06612,3261.5,3261.1,2.3191]
["bitfinex","ETHUSD",1722047993920,3.06631,3261.3,3261.1,2.3191]
["bitfinex","ETHUSD",1722047994693,3.06635,3261.2,3261.1,2.3191]
["bitfinex","ETHUSD",1722048000481,3.06657,3261.0,3260.4,2.3534]
["bitfinex","ETHUSD",1722048000682,3.0664,3261.2,3260.5,3.067]
["bitfinex","ETHUSD",1722048000883,3.06645,3261.1,3260.7,2.3534]
["bitfinex","ETHUSD",1722048001601,6.13297,3261.1,3260.7,2.3534]
["bitfinex","ETHUSD",1722048001805,6.13299,3261.1,3260.7,2.3534]
["bitfinex","ETHUSD",1722048001985,3.06656,3261.0,3260.7,2.3534]
["bitfinex","ETHUSD",1722048002991,3.06645,3261.1,3260.7,2.3534]
["bitfinex","ETHUSD",1722048004532,6.13296,3261.1,3260.7,2.3534]
["bitfinex","ETHUSD",1722048004802,6.13297,3261.1,3260.7,2.895439]
["bitfinex","ETHUSD",1722048005007,6.13296,3261.1,3260.7,2.895439]
["bitfinex","ETHUSD",1722048005178,3.06645,3261.1,3260.7,2.895439]
["bitfinex","ETHUSD",1722048005393,3.06645,3261.1,3260.7,2.3534]
["bitfinex","ETHUSD",1722048006209,3.06654,3261.0,3260.7,2.3534]
["bitfinex","ETHUSD",1722048008223,3.06665,3260.9,3260.7,2.3534]
["bitfinex","ETHUSD",1722048008452,6.1342,3260.4,3260.3,7.13046969]
["bitfinex","ETHUSD",1722048008736,3.06737,3260.2,3260.0,2.3534]
["bitfinex","ETHUSD",1722048009225,6.13473,3260.2,3260.0,2.3534]
["bitfinex","ETHUSD",1722048009382,3.06739,3260.1,3260.0,2.3534]
["bitfinex","ETHUSD",1722048009586,3.06753,3260.0,3259.7,2.3534]
["bitfinex","ETHUSD",1722048010216,6.13472,3260.2,3259.7,2.3534]
["bitfinex","ETHUSD",1722048010519,3.0674,3260.1,3259.7,2.3534]
["bitfinex","ETHUSD",1722048011787,3.06754,3260.0,3259.7,2.3534]
["bitfinex","ETHUSD",1722048012431,6.13509,3260.0,3259.7,2.3534]
["bitfinex","ETHUSD",1722048012631,3.06754,3260.0,3259.7,2.3534]
["bitfinex","ETHUSD",1722048013125,3.06736,3260.2,3259.7,2.3534]
["bitfinex","ETHUSD",1722048013345,3.06736,3260.2,3259.7,2.895533]
["bitfinex","ETHUSD",1722048013686,3.54843511,3260.3,3259.7,2.895533]
["bitfinex","ETHUSD",1722048013916,3.54843511,3260.3,3259.7,5.963223]
["bitfinex","ETHUSD",1722048015211,3.0674,3260.1,3259.7,2.895533]
["bitfinex","ETHUSD",1722048015411,3.0674,3260.1,3259.7,2.3534]
["bitfinex","ETHUSD",1722048015613,3.54849511,3260.3,3259.7,5.42116]
["bitfinex","ETHUSD",1722048015817,3.06729,3260.2,3259.7,5.42116]
["bitfinex","ETHUSD",1722048016202,3.06744,3260.1,3259.7,2.3534]
["bitfinex","ETHUSD",1722048024954,0.48123511,3260.3,3259.7,2.3534]
["bitfinex","ETHUSD",1722048024955,3.06758,3259.9,3259.7,2.3534]
["bitfinex","ETHUSD",1722048025126,3.06767,3259.8,3259.7,2.3534]
["bitfinex","ETHUSD",1722048028693,3.06784,3259.7,3259.3,2.3073]
["bitfinex","ETHUSD",1722048028975,3.06784,3259.7,3259.3,3.25107697]
["bitfinex","ETHUSD",1722048029134,3.06784,3259.7,3259.3,2.3073]
["bitfinex","ETHUSD",1722048043059,3.06786,3259.6,3259.3,2.3073]
["bitfinex","ETHUSD",1722048059889,3.06761,3259.9,3259.3,3.3983]
["bitfinex","ETHUSD",1722048060099,3.06779,3259.7,3259.3,3.3983]
["bitfinex","ETHUSD",1722048060430,3.06779,3259.7,3259.3,4.044956]
["bitfinex","ETHUSD",1722048060884,3.06779,3259.7,3259.3,2.953956]
["bitfinex","ETHUSD",1722048078419,3.06779,3259.7,3259.3,2.3073]
["bitfinex","ETHUSD",1722048081445,3.06774,3259.8,3259.3,2.3073]
["bitfinex","ETHUSD",1722048082150,3.06781,3259.7,3259.3,2.3073]
["bitfinex","ETHUSD",1722048103372,3.06786,3259.6,3259.3,2.3073]
["bitfinex","ETHUSD",1722048113863,6.1358,3259.6,3259.3,2.3073]
["bitfinex","ETHUSD",1722048115598,3.06786,3259.6,3259.3,2.3073]
["bitfinex","ETHUSD",1722048116099,6.13578,3259.6,3259.3,2.3073]
["bitfinex","ETHUSD",1722048116295,3.06786,3259.6,3259.3,2.3073]
["bitfinex","ETHUSD",1722048116466,6.1358,3259.6,3259.3,2.3073]
["bitfinex","ETHUSD",1722048117799,3.06797,3259.5,3259.3,2.3073]
["bitfinex","ETHUSD",1722048126486,6.13549,3259.8,3259.3,2.3073]
["bitfinex","ETHUSD",1722048126696,3.06782,3259.7,3259.3,2.3073]
["bitfinex","ETHUSD",1722048128222,5.80813024,3259.9,3259.3,2.3073]
["bitfinex","ETHUSD",1722048128506,3.0677,3259.8,3259.4,2.3769]
["bitfinex","ETHUSD",1722048128681,6.13546,3259.8,3259.4,2.3769]
["bitfinex","ETHUSD",1722048128886,3.0677,3259.8,3259.4,2.3769]
["bitfinex","ETHUSD",1722048141222,0.48127574,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722048141390,0.48127574,3259.9,3259.5,2.3498]
["bitfinex","ETHUSD",1722048141591,3.54887574,3259.9,3259.5,2.3498]
["bitfinex","ETHUSD",1722048146844,0.48127574,3259.9,3259.8,9.57614]
["bitfinex","ETHUSD",1722048147004,5.32522331,3260.8,3260.1,3.06729]
["bitfinex","ETHUSD",1722048147332,3.0668,3260.8,3260.3,2.3498]
["bitfinex","ETHUSD",1722048148531,3.0667,3260.9,3260.3,5.41695]
["bitfinex","ETHUSD",1722048148732,3.0667,3260.9,3260.4,2.3498]
["bitfinex","ETHUSD",1722048149110,2.25842331,3261.2,3260.6,2.3498]
["bitfinex","ETHUSD",1722048149313,8.32472331,3261.3,3260.6,2.3498]
["bitfinex","ETHUSD",1722048149638,3.06655,3261.0,3260.6,2.3498]
["bitfinex","ETHUSD",1722048149840,6.0663,3261.3,3260.6,3.06682]
["bitfinex","ETHUSD",1722048149841,3.0663,3261.3,3260.6,3.06682]
["bitfinex","ETHUSD",1722048150042,3.0663,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1722048150243,3.0663,3261.3,3260.9,2.3498]
["bitfinex","ETHUSD",1722048150913,3.06595,3261.7,3261.0,5.41633]
["bitfinex","ETHUSD",1722048151114,3.06617,3261.4,3261.0,2.3498]
["bitfinex","ETHUSD",1722048152348,3.06606,3261.6,3261.0,5.41627]
["bitfinex","ETHUSD",1722048152673,3.1192721,3261.8,3261.2,2.3498]
["bitfinex","ETHUSD",1722048153028,3.06582,3261.8,3261.2,2.3498]
["bitfinex","ETHUSD",1722048153420,3.0360338,3262.0,3261.2,2.3498]
["bitfinex","ETHUSD",1722048153421,3.06594,3261.7,3261.2,2.3498]
["bitfinex","ETHUSD",1722048153859,3.06594,3261.7,3261.2,5.41613]
["bitfinex","ETHUSD",1722048155458,3.06579,3261.8,3261.3,3.06625]
["bitfinex","ETHUSD",1722048156028,3.06579,3261.8,3261.4,2.3498]
["bitfinex","ETHUSD",1722048156961,6.13166,3261.8,3261.4,2.3498]
["bitfinex","ETHUSD",1722048157172,3.06591,3261.7,3261.4,2.3498]
["bitfinex","ETHUSD",1722048158444,3.06599,3261.6,3261.4,2.3498]
["bitfinex","ETHUSD",1722048159283,3.06607,3261.5,3261.4,2.3498]
["bitfinex","ETHUSD",1722048159938,3.06599,3261.6,3261.4,2.3498]
["bitfinex","ETHUSD",1722048161947,0.0360338,3262.0,3261.4,3.67578]
["bitfinex","ETHUSD",1722048162148,0.0360338,3262.0,3261.7,3.06581]
["bitfinex","ETHUSD",1722048162361,0.0360338,3262.0,3261.9,2.3022]
["bitfinex","ETHUSD",1722048170766,0.0360338,3262.0,3261.9,5.36789]
["bitfinex","ETHUSD",1722048170965,0.0360338,3262.0,3261.9,6.211251]
["bitfinex","ETHUSD",1722048172859,0.0360338,3262.0,3261.9,3.145561]
["bitfinex","ETHUSD",1722048173769,0.0360338,3262.0,3261.9,2.3022]
["bitfinex","ETHUSD",1722048180758,0.0360338,3262.0,3261.5,2.4909]
["bitfinex","ETHUSD",1722048180759,3.06575,3261.9,3261.5,2.4909]
["bitfinex","ETHUSD",1722048181369,3.06595,3261.7,3261.5,2.4909]
["bitfinex","ETHUSD",1722048181579,3.06588,3261.8,3261.5,2.4909]
["bitfinex","ETHUSD",1722048181580,3.06597,3261.6,3261.5,2.4909]
["bitfinex","ETHUSD",1722048182370,3.06597,3261.6,3261.3,9.62136969]
["bitfinex","ETHUSD",1722048182688,3.06616,3261.4,3261.3,9.62136969]
["bitfinex","ETHUSD",1722048183778,3.06616,3261.4,3261.3,7.13046969]
["bitfinex","ETHUSD",1722048184787,3.06616,3261.4,3261.0,2.4909]
["bitfinex","ETHUSD",1722048186296,3.06598,3261.6,3261.0,2.4909]
["bitfinex","ETHUSD",1722048186590,3.06608,3261.5,3261.0,2.4909]
["bitfinex","ETHUSD",1722048191113,3.06619,3261.4,3261.0,2.4909]
["bitfinex","ETHUSD",1722048191264,3.06632,3261.3,3261.0,2.4909]
["bitfinex","ETHUSD",1722048191464,3.06632,3261.3,3260.8,2.4909]
["bitfinex","ETHUSD",1722048191680,3.06649,3261.1,3260.8,2.4909]
["bitfinex","ETHUSD",1722048191961,3.06649,3261.1,3260.8,3.75972797]
["bitfinex","ETHUSD",1722048196877,3.06649,3261.1,3260.8,2.4909]
["bitfinex","ETHUSD",1722048197277,3.06632,3261.3,3260.8,2.4909]
["bitfinex","ETHUSD",1722048198110,3.06636,3261.2,3260.8,2.4909]
["bitfinex","ETHUSD",1722048203341,0.32086091,3261.3,3261.0,2.3069]
["bitfinex","ETHUSD",1722048222259,3.06617,3261.4,3261.0,2.3069]
["bitfinex","ETHUSD",1722048227866,3.06626,3261.3,3261.0,2.3069]
["bitfinex","ETHUSD",1722048233001,3.06613,3261.5,3261.0,2.3069]
["bitfinex","ETHUSD",1722048233573,3.06622,3261.4,3261.0,2.3069]
["bitfinex","ETHUSD",1722048236070,3.06626,3261.3,3261.0,2.3069]
["bitfinex","ETHUSD",1722048238000,0.32086353,3261.2,3261.0,2.3069]
["bitfinex","ETHUSD",1722048268250,0.32086353,3261.2,3261.0,5.37344]
["bitfinex","ETHUSD",1722048277970,0.32086353,3261.2,3261.0,6.217375]
["bitfinex","ETHUSD",1722048278186,0.32086353,3261.2,3261.0,3.150915]
["bitfinex","ETHUSD",1722048279153,0.32086353,3261.2,3261.0,6.217405]
["bitfinex","ETHUSD",1722048280496,0.32086353,3261.2,3261.1,9.69848]
["bitfinex","ETHUSD",1722048281868,0.32086353,3261.2,3261.1,2.4746]
["bitfinex","ETHUSD",1722048282068,0.32086353,3261.2,3261.1,5.54104]
["bitfinex","ETHUSD",1722048284592,0.32086353,3261.2,3261.1,2.4746]
["bitfinex","ETHUSD",1722048285095,0.32086353,3261.2,3260.8,5.54133]
["bitfinex","ETHUSD",1722048285392,0.32086353,3261.2,3260.8,6.511239]
["bitfinex","ETHUSD",1722048295102,0.32086353,3261.2,3260.8,7.602189]
["bitfinex","ETHUSD",1722048295283,0.32086353,3261.2,3260.8,7.602179]
["bitfinex","ETHUSD",1722048296785,0.32086353,3261.2,3260.9,3.06663]
["bitfinex","ETHUSD",1722048298111,0.32086353,3261.2,3261.0,2.3217]
["bitfinex","ETHUSD",1722048298904,0.32086353,3261.2,3261.0,5.38823]
["bitfinex","ETHUSD",1722048301210,0.32086353,3261.2,3261.0,6.4398009]
["bitfinex","ETHUSD",1722048301506,0.32086353,3261.2,3261.1,5.38814]
["bitfinex","ETHUSD",1722048303418,0.32086353,3261.2,3261.1,8.45458]
["bitfinex","ETHUSD",1722048305721,0.32086353,3261.2,3261.0,1.0515709]
["bitfinex","ETHUSD",1722048305892,0.32086353,3261.2,3261.0,3.06648]
["bitfinex","ETHUSD",1722048306090,0.32086353,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1722048307920,0.32086353,3261.2,3260.9,5.38825]
["bitfinex","ETHUSD",1722048309482,0.32086353,3261.2,3260.9,8.45482]
["bitfinex","ETHUSD",1722048309782,0.32086353,3261.2,3260.9,9.409402]
["bitfinex","ETHUSD",1722048309982,0.32086353,3261.2,3260.9,9.409392]
["bitfinex","ETHUSD",1722048310282,0.32086353,3261.2,3260.9,6.342832]
["bitfinex","ETHUSD",1722048311489,3.38727353,3261.2,3260.9,2.3217]
["bitfinex","ETHUSD",1722048311693,3.06659,3261.0,3260.4,5.38873]
["bitfinex","ETHUSD",1722048311950,3.0665,3261.1,3260.5,3.06696]
["bitfinex","ETHUSD",1722048312384,3.38727353,3261.2,3260.5,3.06696]
["bitfinex","ETHUSD",1722048312385,3.06655,3261.0,3260.5,3.06696]
["bitfinex","ETHUSD",1722048313213,3.06655,3261.0,3260.4,7.05648297]
["bitfinex","ETHUSD",1722048313619,3.06655,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1722048313789,3.06655,3261.0,3260.5,4.90150127]
["bitfinex","ETHUSD",1722048314700,3.06655,3261.0,3260.5,1.83450127]
["bitfinex","ETHUSD",1722048314891,3.06655,3261.0,3260.5,4.90149127]
["bitfinex","ETHUSD",1722048315091,3.06655,3261.0,3260.5,1.83450127]
["bitfinex","ETHUSD",1722048316591,3.06655,3261.0,3260.5,2.92550127]
["bitfinex","ETHUSD",1722048317396,6.13317,3261.0,3260.5,2.92550127]
["bitfinex","ETHUSD",1722048317714,3.06664,3260.9,3260.5,1.83450127]
["bitfinex","ETHUSD",1722048323624,3.06664,3260.9,3260.3,8.22146969]
["bitfinex","ETHUSD",1722048323625,3.06691,3260.7,3260.3,7.13046969]
["bitfinex","ETHUSD",1722048323828,3.06718,3260.4,3260.2,2.3956]
["bitfinex","ETHUSD",1722048324133,3.06718,3260.4,3260.0,2.3956]
["bitfinex","ETHUSD",1722048324320,3.06718,3260.4,3260.0,4.32205663]
["bitfinex","ETHUSD",1722048325456,3.06748,3260.0,3259.5,2.3956]
["bitfinex","ETHUSD",1722048325655,3.06768,3259.8,3259.5,2.3956]
["bitfinex","ETHUSD",1722048325820,3.06771,3259.8,3259.3,7.13046969]
["bitfinex","ETHUSD",1722048326141,3.06786,3259.6,3259.3,7.13046969]
["bitfinex","ETHUSD",1722048326312,3.06795,3259.5,3259.3,7.13046969]
["bitfinex","ETHUSD",1722048326634,3.06786,3259.6,3259.3,7.13046969]
["bitfinex","ETHUSD",1722048326635,3.06787,3259.6,3259.3,7.13046969]
["bitfinex","ETHUSD",1722048326834,3.06796,3259.5,3259.3,7.13046969]
["bitfinex","ETHUSD",1722048328641,3.06802,3259.5,3259.3,7.13046969]
["bitfinex","ETHUSD",1722048328799,2.4574,3260.2,3259.3,7.13046969]
["bitfinex","ETHUSD",1722048329000,3.06796,3259.5,3259.3,7.13046969]
["bitfinex","ETHUSD",1722048330609,3.06796,3259.5,3258.9,5.41005]
["bitfinex","ETHUSD",1722048330847,3.06801,3259.5,3258.9,2.3416]
["bitfinex","ETHUSD",1722048331045,3.06821,3259.3,3258.9,2.3416]
["bitfinex","ETHUSD",1722048331205,3.06842,3259.0,3258.6,2.3416]
["bitfinex","ETHUSD",1722048331421,6.13693,3259.0,3258.6,2.3416]
["bitfinex","ETHUSD",1722048331760,3.06842,3259.0,3258.6,2.3416]
["bitfinex","ETHUSD",1722048332270,3.06828,3259.2,3258.6,2.3416]
["bitfinex","ETHUSD",1722048332947,3.06833,3259.1,3258.6,6.79066945]
["bitfinex","ETHUSD",1722048333131,3.0682,3259.3,3258.6,7.88158945]
["bitfinex","ETHUSD",1722048333334,3.06809,3259.4,3258.7,4.56990591]
["bitfinex","ETHUSD",1722048333335,3.06825,3259.2,3258.7,4.56990591]
["bitfinex","ETHUSD",1722048335339,3.06825,3259.2,3258.7,1.50120591]
["bitfinex","ETHUSD",1722048335953,3.06838,3259.1,3258.7,1.50120591]
["bitfinex","ETHUSD",1722048336151,3.06838,3259.1,3258.6,7.88166945]
["bitfinex","ETHUSD",1722048336853,3.06825,3259.2,3258.6,7.88166945]
["bitfinex","ETHUSD",1722048337038,3.06753,3260.0,3259.3,3.06811]
["bitfinex","ETHUSD",1722048337250,3.06753,3260.0,3259.5,1.091]
["bitfinex","ETHUSD",1722048337460,1.844,3260.3,3259.5,1.091]
["bitfinex","ETHUSD",1722048337658,1.844,3260.3,3259.1,5.55407]
["bitfinex","ETHUSD",1722048337659,1.844,3260.3,3259.3,1.091]
["bitfinex","ETHUSD",1722048337865,3.06756,3260.0,3259.3,4.15913]
["bitfinex","ETHUSD",1722048338171,3.06768,3259.8,3259.3,5.13045]
["bitfinex","ETHUSD",1722048338377,3.06756,3260.0,3259.3,5.1304]
["bitfinex","ETHUSD",1722048338667,3.06763,3259.9,3259.3,5.1304]
["bitfinex","ETHUSD",1722048339165,3.06763,3259.9,3259.3,8.19847]
["bitfinex","ETHUSD",1722048339324,0.32096026,3259.8,3259.3,8.19847]
["bitfinex","ETHUSD",1722048339520,0.32096026,3259.8,3259.4,0.819847]
["bitfinex","ETHUSD",1722048341658,0.32096026,3259.8,3259.4,3.887797]
["bitfinex","ETHUSD",1722048343182,0.32096026,3259.8,3259.4,6.955777]
["bitfinex","ETHUSD",1722048343339,0.32096026,3259.8,3259.5,2.4858]
["bitfinex","ETHUSD",1722048346161,0.32096026,3259.8,3259.7,1.091]
["bitfinex","ETHUSD",1722048346383,0.32096026,3259.8,3259.7,10.07]
["bitfinex","ETHUSD",1722048346730,3.06702,3260.5,3259.9,3.06751]
["bitfinex","ETHUSD",1722048348103,3.06702,3260.5,3259.9,6.13502]
["bitfinex","ETHUSD",1722048348245,3.06702,3260.5,3260.0,3.06747]
["bitfinex","ETHUSD",1722048349287,6.1341,3260.5,3259.8,3.06758]
["bitfinex","ETHUSD",1722048349490,3.06702,3260.5,3259.9,0.36547226]
["bitfinex","ETHUSD",1722048349675,6.13455,3260.3,3259.7,7.00218]
["bitfinex","ETHUSD",1722048349855,3.06727,3260.3,3259.7,7.00218]
["bitfinex","ETHUSD",1722048350056,3.06727,3260.3,3259.7,5.91118]
["bitfinex","ETHUSD",1722048350246,3.06727,3260.3,3259.8,1.30416497]
["bitfinex","ETHUSD",1722048350677,3.06727,3260.3,3259.8,4.37181497]
["bitfinex","ETHUSD",1722048352206,3.06731,3260.2,3259.8,1.30416497]
["bitfinex","ETHUSD",1722048353488,3.06739,3260.1,3259.8,1.30416497]
["bitfinex","ETHUSD",1722048354465,3.06727,3260.3,3259.8,1.30416497]
["bitfinex","ETHUSD",1722048354466,3.0673,3260.2,3259.8,1.30416497]
["bitfinex","ETHUSD",1722048355295,3.0673,3260.2,3259.9,0.4147645]
["bitfinex","ETHUSD",1722048355675,3.06706,3260.5,3259.9,0.4147645]
["bitfinex","ETHUSD",1722048355676,3.0672,3260.3,3259.9,0.4147645]
["bitfinex","ETHUSD",1722048356069,3.0672,3260.3,3260.0,2.4858]
["bitfinex","ETHUSD",1722048356429,6.13447,3260.3,3260.0,2.4858]
["bitfinex","ETHUSD",1722048357223,3.0672,3260.3,3260.0,2.4858]
["bitfinex","ETHUSD",1722048357524,3.06727,3260.3,3260.0,2.4858]
["bitfinex","ETHUSD",1722048358114,3.0673,3260.2,3260.0,2.4858]
["bitfinex","ETHUSD",1722048358417,3.06739,3260.1,3260.0,2.4858]
["bitfinex","ETHUSD",1722048360035,3.06727,3260.3,3260.0,2.4858]
["bitfinex","ETHUSD",1722048360338,3.06726,3260.3,3260.0,2.4858]
["bitfinex","ETHUSD",1722048360819,3.06729,3260.2,3260.0,2.4858]
["bitfinex","ETHUSD",1722048361519,3.06739,3260.1,3260.0,2.4858]
["bitfinex","ETHUSD",1722048361918,3.06728,3260.3,3260.0,2.4858]
["bitfinex","ETHUSD",1722048362121,6.13433,3260.4,3260.0,2.4858]
["bitfinex","ETHUSD",1722048362306,0.32098535,3260.1,3260.0,2.4858]
["bitfinex","ETHUSD",1722048367321,0.32098535,3260.1,3260.0,6.108624]
["bitfinex","ETHUSD",1722048367523,3.0671,3260.4,3260.0,3.041144]
["bitfinex","ETHUSD",1722048367712,3.0671,3260.4,3260.0,2.4858]
["bitfinex","ETHUSD",1722048369002,3.06698,3260.6,3260.1,1.091]
["bitfinex","ETHUSD",1722048369323,3.06698,3260.6,3260.0,2.4858]
["bitfinex","ETHUSD",1722048369324,3.06698,3260.6,3260.0,5.55322]
["bitfinex","ETHUSD",1722048370314,3.06698,3260.6,3260.0,2.4858]
["bitfinex","ETHUSD",1722048371239,3.06698,3260.6,3260.0,5.55326]
["bitfinex","ETHUSD",1722048372905,3.06698,3260.6,3260.0,2.4858]
["bitfinex","ETHUSD",1722048373111,3.06716,3260.4,3260.0,2.4858]
["bitfinex","ETHUSD",1722048373343,3.06722,3260.3,3260.0,2.4858]
["bitfinex","ETHUSD",1722048374551,3.06739,3260.1,3260.0,2.4858]
["bitfinex","ETHUSD",1722048383539,3.06774,3259.8,3259.7,2.413]
["bitfinex","ETHUSD",1722048386082,6.13546,3259.8,3259.7,2.413]
["bitfinex","ETHUSD",1722048387588,3.06772,3259.8,3259.7,2.413]
["bitfinex","ETHUSD",1722048388478,3.06779,3259.7,3259.2,2.413]
["bitfinex","ETHUSD",1722048388689,3.06779,3259.7,3259.2,4.09011297]
["bitfinex","ETHUSD",1722048391294,3.06779,3259.7,3259.3,2.413]
["bitfinex","ETHUSD",1722048392297,3.06786,3259.6,3259.3,2.413]
["bitfinex","ETHUSD",1722048392658,3.06795,3259.5,3259.3,2.413]
["bitfinex","ETHUSD",1722048398207,3.06786,3259.6,3259.3,2.413]
["bitfinex","ETHUSD",1722048398413,6.1356,3259.7,3259.3,2.413]
["bitfinex","ETHUSD",1722048398609,3.06776,3259.7,3259.3,2.413]
["bitfinex","ETHUSD",1722048399602,3.38876804,3259.7,3259.3,2.413]
["bitfinex","ETHUSD",1722048407124,3.87008254,3259.7,3259.3,2.413]
["bitfinex","ETHUSD",1722048407534,3.38876804,3259.7,3259.3,2.413]
["bitfinex","ETHUSD",1722048410547,0.32100804,3259.7,3259.3,2.413]
["bitfinex","ETHUSD",1722048410848,0.32100804,3259.7,3259.3,6.029248]
["bitfinex","ETHUSD",1722048411014,0.32100804,3259.7,3259.4,2.4677]
["bitfinex","ETHUSD",1722048428576,0.32100804,3259.7,3259.4,5.53573]
["bitfinex","ETHUSD",1722048428780,0.32100804,3259.7,3259.5,2.4783]
["bitfinex","ETHUSD",1722048436889,0.32100804,3259.7,3259.6,6.55806]
["bitfinex","ETHUSD",1722048437107,0.32100804,3259.7,3259.6,7.520654]
["bitfinex","ETHUSD",1722048437406,0.32104299,3260.1,3259.7,2.3992]
["bitfinex","ETHUSD",1722048437987,0.32104299,3260.1,3259.7,5.46695]
["bitfinex","ETHUSD",1722048438169,0.32104299,3260.1,3259.8,3.06766]
["bitfinex","ETHUSD",1722048438586,0.32104299,3260.1,3259.7,2.3992]
["bitfinex","ETHUSD",1722048439271,0.32104299,3260.1,3259.7,5.46695]
["bitfinex","ETHUSD",1722048440881,0.32104299,3260.1,3259.7,5.46689]
["bitfinex","ETHUSD",1722048441091,0.32104299,3260.1,3259.8,3.06766]
["bitfinex","ETHUSD",1722048443393,0.32104299,3260.1,3259.9,2.3992]
["bitfinex","ETHUSD",1722048446293,0.32104299,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1722048446490,0.32104299,3260.1,3260.0,8.53416]
["bitfinex","ETHUSD",1722048446936,0.32104299,3260.1,3260.0,5.46668]
["bitfinex","ETHUSD",1722048450711,0.32104299,3260.1,3260.0,2.3992]
["bitfinex","ETHUSD",1722048453698,3.06712,3260.4,3260.0,2.3992]
["bitfinex","ETHUSD",1722048454108,6.1343,3260.4,3260.0,2.3992]
["bitfinex","ETHUSD",1722048454313,3.06712,3260.4,3260.0,2.3992]
["bitfinex","ETHUSD",1722048454515,2.4946,3260.5,3259.7,2.3992]
["bitfinex","ETHUSD",1722048454716,0.55,3260.3,3259.7,2.3992]
["bitfinex","ETHUSD",1722048455020,3.0672,3260.3,3259.7,2.3992]
["bitfinex","ETHUSD",1722048455630,3.06735,3260.2,3259.7,2.3992]
["bitfinex","ETHUSD",1722048455938,3.0672,3260.3,3259.7,2.3992]
["bitfinex","ETHUSD",1722048455939,3.06739,3260.1,3259.7,2.3992]
["bitfinex","ETHUSD",1722048459666,3.06749,3260.0,3259.7,2.3992]
["bitfinex","ETHUSD",1722048461848,3.06739,3260.1,3259.7,2.3992]
["bitfinex","ETHUSD",1722048464158,0.55,3260.4,3259.7,5.46696]
["bitfinex","ETHUSD",1722048464339,3.06725,3260.3,3259.8,2.3137]
["bitfinex","ETHUSD",1722048464533,0.55,3260.4,3259.8,2.3137]
["bitfinex","ETHUSD",1722048464534,3.61716,3260.4,3259.9,2.3137]
["bitfinex","ETHUSD",1722048464950,3.06725,3260.3,3259.9,2.3137]
["bitfinex","ETHUSD",1722048467645,0.55,3260.4,3260.0,3.06748]
["bitfinex","ETHUSD",1722048467844,0.55,3260.4,3260.1,2.3137]
["bitfinex","ETHUSD",1722048468248,3.06692,3260.6,3260.1,2.3137]
["bitfinex","ETHUSD",1722048468443,0.55,3260.5,3260.1,2.3137]
["bitfinex","ETHUSD",1722048468848,0.55,3260.5,3260.1,5.38107]
["bitfinex","ETHUSD",1722048469236,0.32104392,3260.4,3260.1,5.38107]
["bitfinex","ETHUSD",1722048469733,0.32104392,3260.4,3260.1,2.3137]
["bitfinex","ETHUSD",1722048477171,3.61701,3260.5,3260.1,2.3137]
["bitfinex","ETHUSD",1722048482280,0.55,3260.5,3260.1,5.38106]
["bitfinex","ETHUSD",1722048482500,0.55,3260.6,3260.1,5.38106]
["bitfinex","ETHUSD",1722048482796,3.61693,3260.6,3260.1,5.38106]
["bitfinex","ETHUSD",1722048484290,0.55,3260.6,3260.1,3.06736]
["bitfinex","ETHUSD",1722048484494,0.55,3260.6,3260.2,5.33492]
["bitfinex","ETHUSD",1722048484692,0.32104985,3260.8,3260.3,3.06715]
["bitfinex","ETHUSD",1722048484894,0.55,3260.7,3260.4,2.2677]
["bitfinex","ETHUSD",1722048485267,3.61683,3260.7,3260.4,2.2677]
["bitfinex","ETHUSD",1722048485465,0.55,3260.7,3260.4,2.2677]
["bitfinex","ETHUSD",1722048486182,3.61682,3260.7,3260.4,2.2677]
["bitfinex","ETHUSD",1722048486400,0.55,3260.7,3260.4,2.2677]
["bitfinex","ETHUSD",1722048490885,0.55,3260.7,3260.4,5.33475]
["bitfinex","ETHUSD",1722048491085,3.06659,3261.0,3260.5,2.4044]
["bitfinex","ETHUSD",1722048491086,0.55,3260.9,3260.5,2.4044]
["bitfinex","ETHUSD",1722048491287,0.55,3260.9,3260.6,2.4044]
["bitfinex","ETHUSD",1722048491492,3.06659,3261.0,3260.6,2.4044]
["bitfinex","ETHUSD",1722048491693,0.48118625,3261.2,3260.7,2.4044]
["bitfinex","ETHUSD",1722048491900,0.48118625,3261.2,3260.8,2.4044]
["bitfinex","ETHUSD",1722048492189,0.48118625,3261.2,3260.9,2.4044]
["bitfinex","ETHUSD",1722048492388,6.06627,3261.3,3260.9,2.4044]
["bitfinex","ETHUSD",1722048492816,3.06627,3261.3,3260.9,2.4044]
["bitfinex","ETHUSD",1722048493018,0.55,3261.2,3260.9,2.4044]
["bitfinex","ETHUSD",1722048497418,3.06608,3261.5,3261.1,2.2543]
["bitfinex","ETHUSD",1722048497637,0.55,3261.4,3261.1,2.2543]
["bitfinex","ETHUSD",1722048506467,3.06594,3261.7,3261.2,2.2543]
["bitfinex","ETHUSD",1722048507555,3.06603,3261.6,3261.2,2.2543]
["bitfinex","ETHUSD",1722048507920,3.38706757,3261.6,3261.2,2.2543]
["bitfinex","ETHUSD",1722048508467,3.06608,3261.5,3261.2,2.2543]
["bitfinex","ETHUSD",1722048508964,3.38705757,3261.6,3261.2,2.2543]
["bitfinex","ETHUSD",1722048509426,3.06614,3261.5,3261.2,2.2543]
["bitfinex","ETHUSD",1722048511662,3.06614,3261.5,3261.2,2.786378]
["bitfinex","ETHUSD",1722048513438,3.06614,3261.5,3261.2,2.2543]
["bitfinex","ETHUSD",1722048515459,3.06625,3261.4,3261.2,2.2543]
["bitfinex","ETHUSD",1722048515765,3.06621,3261.4,3261.2,2.2543]
["bitfinex","ETHUSD",1722048518971,6.13252,3261.3,3261.2,2.2543]
["bitfinex","ETHUSD",1722048520543,3.06663,3260.9,3260.8,2.2543]
["bitfinex","ETHUSD",1722048520744,3.06673,3260.8,3260.7,7.13046969]
["bitfinex","ETHUSD",1722048520973,3.06673,3260.8,3260.1,3.0673]
["bitfinex","ETHUSD",1722048520974,3.0668,3260.8,3260.2,2.2543]
["bitfinex","ETHUSD",1722048521275,3.06683,3260.7,3260.3,2.2543]
["bitfinex","ETHUSD",1722048521705,3.06675,3260.8,3260.3,2.2543]
["bitfinex","ETHUSD",1722048522990,3.06685,3260.7,3260.3,2.2543]
["bitfinex","ETHUSD",1722048523694,3.06651,3261.1,3260.4,2.2543]
["bitfinex","ETHUSD",1722048524003,3.06651,3261.1,3260.6,3.06687]
["bitfinex","ETHUSD",1722048524297,3.06651,3261.1,3260.7,2.2543]
["bitfinex","ETHUSD",1722048524459,3.61629,3261.3,3260.7,2.2543]
["bitfinex","ETHUSD",1722048524665,3.0662,3261.4,3260.9,2.2543]
["bitfinex","ETHUSD",1722048525398,3.06592,3261.7,3260.9,2.2543]
["bitfinex","ETHUSD",1722048525702,3.06592,3261.7,3261.2,2.2543]
["bitfinex","ETHUSD",1722048526001,3.06592,3261.7,3261.2,2.88767028]
["bitfinex","ETHUSD",1722048526204,3.06592,3261.7,3261.2,5.95402028]
["bitfinex","ETHUSD",1722048527273,6.13151,3261.9,3261.3,3.06625]
["bitfinex","ETHUSD",1722048527484,3.0658,3261.8,3261.5,2.2543]
["bitfinex","ETHUSD",1722048527718,3.38682365,3261.8,3261.5,2.2543]
["bitfinex","ETHUSD",1722048532293,3.06589,3261.7,3261.5,2.2543]
["bitfinex","ETHUSD",1722048536175,0.32102365,3261.8,3261.5,2.2543]
["bitfinex","ETHUSD",1722048536690,3.38681365,3261.8,3261.5,2.2543]
["bitfinex","ETHUSD",1722048536885,3.38681365,3261.8,3261.5,2.786351]
["bitfinex","ETHUSD",1722048539712,3.06579,3261.8,3261.5,2.786351]
["bitfinex","ETHUSD",1722048542787,3.0657,3261.9,3261.5,2.786351]
["bitfinex","ETHUSD",1722048542993,3.1017038,3262.0,3261.5,2.786351]
["bitfinex","ETHUSD",1722048543289,3.06569,3261.9,3261.5,2.786351]
["bitfinex","ETHUSD",1722048543487,3.1016838,3262.0,3261.6,0.5852511]
["bitfinex","ETHUSD",1722048543706,3.1016838,3262.0,3261.5,5.852391]
["bitfinex","ETHUSD",1722048544114,3.1016838,3262.0,3261.5,5.852371]
["bitfinex","ETHUSD",1722048544115,0.0360338,3262.0,3261.5,5.852371]
["bitfinex","ETHUSD",1722048544331,0.0360338,3262.0,3261.6,3.06597]
["bitfinex","ETHUSD",1722048544514,0.0360338,3262.0,3261.7,0.5852321]
["bitfinex","ETHUSD",1722048545191,3.1016338,3262.0,3261.5,2.786351]
["bitfinex","ETHUSD",1722048546029,3.06581,3261.8,3261.5,2.786351]
["bitfinex","ETHUSD",1722048546222,3.06593,3261.7,3261.5,2.786351]
["bitfinex","ETHUSD",1722048546423,3.06593,3261.7,3261.5,2.2543]
["bitfinex","ETHUSD",1722048547197,3.06597,3261.6,3261.5,2.2543]
["bitfinex","ETHUSD",1722048547617,6.13194,3261.6,3261.5,2.2543]
["bitfinex","ETHUSD",1722048547933,6.13249,3261.4,3261.1,2.3728]
["bitfinex","ETHUSD",1722048548094,3.06624,3261.4,3261.1,3.32312697]
["bitfinex","ETHUSD",1722048548625,6.13246,3261.4,3261.1,3.32312697]
["bitfinex","ETHUSD",1722048548826,3.06635,3261.2,3261.1,3.32312697]
["bitfinex","ETHUSD",1722048549132,3.06626,3261.3,3261.1,3.32312697]
["bitfinex","ETHUSD",1722048549429,3.06626,3261.3,3261.1,2.3728]
["bitfinex","ETHUSD",1722048552022,3.06613,3261.5,3261.1,2.3728]
["bitfinex","ETHUSD",1722048552234,3.06612,3261.5,3261.1,2.3728]
["bitfinex","ETHUSD",1722048552604,3.06629,3261.3,3261.1,2.3728]
["bitfinex","ETHUSD",1722048553923,3.06635,3261.2,3261.1,2.3728]
["bitfinex","ETHUSD",1722048561211,3.06617,3261.4,3261.1,2.3728]
["bitfinex","ETHUSD",1722048561415,3.06626,3261.3,3261.1,2.61008]
["bitfinex","ETHUSD",1722048563162,3.06616,3261.4,3261.1,2.61008]
["bitfinex","ETHUSD",1722048565386,3.06616,3261.4,3261.1,2.3728]
["bitfinex","ETHUSD",1722048565747,6.1324,3261.4,3261.1,2.3728]
["bitfinex","ETHUSD",1722048565946,3.06616,3261.4,3261.1,2.3728]
["bitfinex","ETHUSD",1722048566643,6.1324,3261.4,3261.1,2.3728]
["bitfinex","ETHUSD",1722048566838,3.06616,3261.4,3261.1,2.3728]
["bitfinex","ETHUSD",1722048574549,3.06622,3261.4,3261.1,2.3728]
["bitfinex","ETHUSD",1722048574747,6.13245,3261.4,3261.1,2.3728]
["bitfinex","ETHUSD",1722048574953,3.06622,3261.4,3261.1,2.3728]
["bitfinex","ETHUSD",1722048578980,3.06629,3261.3,3261.1,2.3728]
["bitfinex","ETHUSD",1722048579582,0.15609824,3261.2,3261.1,2.3728]
["bitfinex","ETHUSD",1722048583074,0.47712396,3261.2,3261.1,2.3728]
["bitfinex","ETHUSD",1722048585228,0.47712396,3261.2,3261.1,2.3228]
["bitfinex","ETHUSD",1722048586183,0.32102572,3261.2,3261.1,2.3228]
["bitfinex","ETHUSD",1722048586434,0.47711529,3261.2,3261.1,2.3228]
["bitfinex","ETHUSD",1722048591864,0.47711529,3261.2,3261.1,5.38924]
["bitfinex","ETHUSD",1722048591982,0.47711529,3261.2,3261.1,6.343917]
["bitfinex","ETHUSD",1722048592387,0.4771052,3261.2,3261.1,6.343917]
["bitfinex","ETHUSD",1722048593182,0.4771052,3261.2,3261.1,6.293917]
["bitfinex","ETHUSD",1722048596258,0.47711231,3261.2,3261.1,6.293917]
["bitfinex","ETHUSD",1722048597117,0.47711231,3261.2,3261.1,6.243917]
["bitfinex","ETHUSD",1722048599734,0.47711231,3261.2,3261.1,6.193917]
["bitfinex","ETHUSD",1722048599937,0.47711231,3261.2,3261.1,5.23924]
["bitfinex","ETHUSD",1722048601633,0.47711231,3261.2,3261.1,5.18924]
["bitfinex","ETHUSD",1722048602768,0.47711231,3261.2,3261.1,2.1228]
["bitfinex","ETHUSD",1722048609853,3.54346231,3261.2,3260.8,2.431]
["bitfinex","ETHUSD",1722048610159,0.15608659,3261.1,3260.8,2.431]
["bitfinex","ETHUSD",1722048617644,3.06684,3260.7,3260.5,7.13046969]
["bitfinex","ETHUSD",1722048617924,6.28992659,3260.6,3260.5,7.13046969]
["bitfinex","ETHUSD",1722048619127,6.28992659,3260.6,3259.9,2.4536]
["bitfinex","ETHUSD",1722048619128,3.06743,3260.1,3259.9,9.58406969]
["bitfinex","ETHUSD",1722048619343,0.15615135,3260.0,3259.6,2.4536]
["bitfinex","ETHUSD",1722048619539,3.06743,3260.1,3259.6,2.4536]
["bitfinex","ETHUSD",1722048619690,0.15615747,3260.0,3259.6,2.4536]
["bitfinex","ETHUSD",1722048619999,3.06743,3260.1,3259.6,2.4536]
["bitfinex","ETHUSD",1722048620339,3.06743,3260.1,3259.6,5.4536]
["bitfinex","ETHUSD",1722048620486,3.06743,3260.1,3259.6,2.4036]
["bitfinex","ETHUSD",1722048620692,3.06762,3259.9,3259.6,2.4036]
["bitfinex","ETHUSD",1722048621996,3.0674,3260.1,3259.6,2.4036]
["bitfinex","ETHUSD",1722048622197,3.06753,3260.0,3259.6,2.3536]
["bitfinex","ETHUSD",1722048622528,3.06709,3260.5,3259.9,4.15852]
["bitfinex","ETHUSD",1722048623232,3.38795545,3260.7,3260.1,4.15836]
["bitfinex","ETHUSD",1722048623530,3.38790545,3260.7,3260.1,4.15832]
["bitfinex","ETHUSD",1722048623706,3.38790545,3260.7,3260.1,4.10832]
["bitfinex","ETHUSD",1722048623906,0.32107545,3260.7,3260.5,1.091]
["bitfinex","ETHUSD",1722048624104,0.32107545,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1722048624635,0.32107545,3260.7,3260.5,1.091]
["bitfinex","ETHUSD",1722048624794,0.32107545,3260.7,3260.5,4.15799]
["bitfinex","ETHUSD",1722048625305,0.32107545,3260.7,3260.6,2.4536]
["bitfinex","ETHUSD",1722048627536,0.32107545,3260.7,3260.6,5.52052]
["bitfinex","ETHUSD",1722048631930,3.06646,3261.1,3260.7,2.3341]
["bitfinex","ETHUSD",1722048632331,3.06635,3261.2,3260.7,2.3341]
["bitfinex","ETHUSD",1722048632713,3.54745182,3261.2,3260.7,2.3341]
["bitfinex","ETHUSD",1722048633243,3.54745182,3261.2,3260.7,5.4009]
["bitfinex","ETHUSD",1722048633561,0.48110182,3261.2,3260.7,5.4009]
["bitfinex","ETHUSD",1722048633850,0.48110182,3261.2,3261.1,9.55798]
["bitfinex","ETHUSD",1722048634008,3.06574,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1722048634208,0.32105607,3262.3,3261.6,2.3341]
["bitfinex","ETHUSD",1722048634209,3.06535,3262.3,3261.6,2.3341]
["bitfinex","ETHUSD",1722048634483,3.06535,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1722048634954,0.32099762,3261.9,3261.6,5.40005]
["bitfinex","ETHUSD",1722048635547,0.32099762,3261.9,3261.6,8.46594]
["bitfinex","ETHUSD",1722048636052,0.32099762,3261.9,3261.7,3.06587]
["bitfinex","ETHUSD",1722048639823,0.32099762,3261.9,3261.6,2.3341]
["bitfinex","ETHUSD",1722048640023,0.32099762,3261.9,3261.6,5.40001]
["bitfinex","ETHUSD",1722048640239,0.32099762,3261.9,3261.6,8.4659]
["bitfinex","ETHUSD",1722048640778,3.06541,3262.2,3261.6,5.39999]
["bitfinex","ETHUSD",1722048643363,3.06541,3262.2,3261.6,8.46589]
["bitfinex","ETHUSD",1722048643956,3.06541,3262.2,3261.7,3.06587]
["bitfinex","ETHUSD",1722048645864,3.06537,3262.3,3261.7,3.06581]
["bitfinex","ETHUSD",1722048649985,3.06537,3262.3,3261.8,2.3887]
["bitfinex","ETHUSD",1722048650550,3.06541,3262.2,3261.7,3.06581]
["bitfinex","ETHUSD",1722048659659,3.06541,3262.2,3261.6,2.3887]
["bitfinex","ETHUSD",1722048659861,3.0656,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1722048660067,3.06543,3262.2,3261.5,3.06599]
["bitfinex","ETHUSD",1722048660383,3.06543,3262.2,3261.6,3.06593]
["bitfinex","ETHUSD",1722048664415,0.32097664,3261.9,3261.6,3.06593]
["bitfinex","ETHUSD",1722048664610,3.06543,3262.2,3261.6,3.06593]
["bitfinex","ETHUSD",1722048664779,0.32097664,3261.9,3261.6,3.06593]
["bitfinex","ETHUSD",1722048666167,0.32097664,3261.9,3261.7,2.4051]
["bitfinex","ETHUSD",1722048666363,0.32097664,3261.9,3261.7,5.47098]
["bitfinex","ETHUSD",1722048669707,0.32097664,3261.9,3261.7,8.53681]
["bitfinex","ETHUSD",1722048669914,0.32097664,3261.9,3261.7,5.47092]
["bitfinex","ETHUSD",1722048670096,3.06542,3262.2,3261.7,5.47092]
["bitfinex","ETHUSD",1722048677376,0.15606317,3261.9,3261.7,5.47092]
["bitfinex","ETHUSD",1722048677577,3.06542,3262.2,3261.7,5.47092]
["bitfinex","ETHUSD",1722048677785,0.15606318,3261.9,3261.7,5.47092]
["bitfinex","ETHUSD",1722048677990,3.06542,3262.2,3261.7,5.47092]
["bitfinex","ETHUSD",1722048678198,0.15606311,3261.9,3261.7,5.47092]
["bitfinex","ETHUSD",1722048678421,0.15606311,3261.8,3261.7,5.47092]
["bitfinex","ETHUSD",1722048683254,0.15606311,3261.8,3261.7,3.06582]
["bitfinex","ETHUSD",1722048683466,0.15606311,3261.8,3261.5,5.33461]
["bitfinex","ETHUSD",1722048683636,0.15606311,3261.7,3261.6,3.06597]
["bitfinex","ETHUSD",1722048684348,5.32287176,3262.2,3261.7,3.06584]
["bitfinex","ETHUSD",1722048684849,3.06542,3262.2,3261.7,3.06584]
["bitfinex","ETHUSD",1722048685009,5.32287176,3262.2,3261.7,3.06584]
["bitfinex","ETHUSD",1722048685548,0.3209756,3261.9,3261.7,3.06584]
["bitfinex","ETHUSD",1722048690427,0.3209756,3261.9,3261.6,3.06596]
["bitfinex","ETHUSD",1722048693517,3.06551,3262.1,3261.6,3.06596]
["bitfinex","ETHUSD",1722048694724,3.06542,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1722048694925,3.06542,3262.2,3261.7,3.06582]
["bitfinex","ETHUSD",1722048699654,3.06542,3262.2,3261.7,6.13164]
["bitfinex","ETHUSD",1722048700343,3.06542,3262.2,3261.8,3.06578]
["bitfinex","ETHUSD",1722048700931,5.3226833,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1722048701345,5.3226833,3262.3,3261.8,2.46342]
["bitfinex","ETHUSD",1722048701872,3.06532,3262.3,3261.8,2.46342]
["bitfinex","ETHUSD",1722048702772,5.3226833,3262.3,3261.8,2.46342]
["bitfinex","ETHUSD",1722048703270,5.32254133,3262.3,3261.8,2.46342]
["bitfinex","ETHUSD",1722048703673,5.32254133,3262.3,3261.8,4.91632]
["bitfinex","ETHUSD",1722048703879,3.06532,3262.3,3261.8,2.46342]
["bitfinex","ETHUSD",1722048704963,5.32254133,3262.3,3261.8,2.46342]
["bitfinex","ETHUSD",1722048706565,5.3224857,3262.3,3261.8,2.46342]
["bitfinex","ETHUSD",1722048707746,3.06532,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1722048708246,2.2571657,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1722048708582,5.3224257,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1722048708739,2.2571657,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1722048708945,0.35700301,3262.0,3261.9,5.51859]
["bitfinex","ETHUSD",1722048710477,0.35700301,3262.0,3261.9,8.58428]
["bitfinex","ETHUSD",1722048711244,0.35700301,3262.0,3261.9,9.551808]
["bitfinex","ETHUSD",1722048715688,0.35700301,3262.0,3261.9,3.420428]
["bitfinex","ETHUSD",1722048715919,0.35700301,3262.0,3261.6,5.51887]
["bitfinex","ETHUSD",1722048716271,0.35700301,3262.0,3261.6,5.51883]
["bitfinex","ETHUSD",1722048717014,0.35700301,3262.0,3261.6,5.51882]
["bitfinex","ETHUSD",1722048717216,0.35700301,3262.0,3261.7,3.06588]
["bitfinex","ETHUSD",1722048719115,0.35700301,3262.0,3261.8,3.06575]
["bitfinex","ETHUSD",1722048719582,0.35700301,3262.0,3261.9,2.4327]
["bitfinex","ETHUSD",1722048720320,0.35700301,3262.0,3261.9,5.49839]
["bitfinex","ETHUSD",1722048723786,0.35700301,3262.0,3261.9,8.56408]
["bitfinex","ETHUSD",1722048726219,0.35700301,3262.0,3261.9,5.49839]
["bitfinex","ETHUSD",1722048726407,0.35700301,3262.0,3261.9,6.2234272]
["bitfinex","ETHUSD",1722048728217,0.35700301,3262.0,3261.9,9.2891172]
["bitfinex","ETHUSD",1722048728436,0.35700301,3262.0,3261.9,6.2234272]
["bitfinex","ETHUSD",1722048728632,0.35700301,3262.0,3261.9,9.2891172]
["bitfinex","ETHUSD",1722048729238,0.35700301,3262.0,3261.9,6.2234272]
["bitfinex","ETHUSD",1722048731733,0.35700301,3262.0,3261.9,3.7907272]
["bitfinex","ETHUSD",1722048732154,0.0360338,3262.0,3261.9,3.7907272]
["bitfinex","ETHUSD",1722048733045,0.0360338,3262.0,3261.9,0.7250372]
["bitfinex","ETHUSD",1722048733205,0.0360338,3262.0,3261.8,3.06578]
["bitfinex","ETHUSD",1722048733632,0.0360338,3262.0,3261.8,6.13151]
["bitfinex","ETHUSD",1722048733832,0.0360338,3262.0,3261.8,3.06573]
["bitfinex","ETHUSD",1722048734037,0.0360338,3262.0,3261.8,6.13147]
["bitfinex","ETHUSD",1722048734609,0.0360338,3262.0,3261.7,3.726862]
["bitfinex","ETHUSD",1722048735010,0.0360338,3262.0,3261.8,3.06577]
["bitfinex","ETHUSD",1722048735209,0.0360338,3262.0,3261.8,6.13151]
["bitfinex","ETHUSD",1722048735548,0.0360338,3262.0,3261.8,3.06574]
["bitfinex","ETHUSD",1722048737842,0.0360338,3262.0,3261.6,6.5896]
["bitfinex","ETHUSD",1722048738417,0.0360338,3262.0,3261.7,3.06587]
["bitfinex","ETHUSD",1722048739155,0.0360338,3262.0,3261.7,2.59035]
["bitfinex","ETHUSD",1722048739529,0.0360338,3262.0,3261.8,3.06578]
["bitfinex","ETHUSD",1722048743456,0.0360338,3262.0,3261.6,6.5896]
["bitfinex","ETHUSD",1722048743657,0.0360338,3262.0,3261.7,3.06588]
["bitfinex","ETHUSD",1722048744463,0.15605697,3261.9,3261.7,3.06588]
["bitfinex","ETHUSD",1722048744764,0.0360338,3262.0,3261.7,3.06588]
["bitfinex","ETHUSD",1722048744939,0.15605819,3261.9,3261.7,3.06588]
["bitfinex","ETHUSD",1722048745148,0.0360338,3262.0,3261.7,3.06588]
["bitfinex","ETHUSD",1722048745349,0.15605818,3261.9,3261.7,3.06588]
["bitfinex","ETHUSD",1722048745646,0.0360338,3262.0,3261.7,3.06588]
["bitfinex","ETHUSD",1722048745841,0.1560582,3261.9,3261.7,3.06588]
["bitfinex","ETHUSD",1722048746175,0.0360338,3262.0,3261.7,3.06588]
["bitfinex","ETHUSD",1722048746469,0.15605827,3261.9,3261.7,3.06588]
["bitfinex","ETHUSD",1722048746674,0.0360338,3262.0,3261.4,3.0661]
["bitfinex","ETHUSD",1722048746675,0.15606333,3261.8,3261.4,3.06615]
["bitfinex","ETHUSD",1722048746879,5.4418038,3262.0,3261.5,3.0]
["bitfinex","ETHUSD",1722048747226,0.15606365,3261.9,3261.5,3.0]
["bitfinex","ETHUSD",1722048747378,0.15606365,3261.8,3261.5,3.0]
["bitfinex","ETHUSD",1722048747589,5.4418038,3262.0,3261.5,3.0]
["bitfinex","ETHUSD",1722048747766,0.32097284,3261.8,3261.5,3.0]
["bitfinex","ETHUSD",1722048748535,0.32097284,3261.8,3261.5,6.06606]
["bitfinex","ETHUSD",1722048748776,0.32097284,3261.8,3261.5,3.0]
["bitfinex","ETHUSD",1722048749165,0.32097284,3261.8,3261.5,6.06606]
["bitfinex","ETHUSD",1722048749480,0.32097284,3261.8,3261.5,8.04733797]
["bitfinex","ETHUSD",1722048755926,0.32097284,3261.8,3261.6,3.0659]
["bitfinex","ETHUSD",1722048756215,0.32097284,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1722048758610,0.32097284,3261.8,3261.6,2.437]
["bitfinex","ETHUSD",1722048758812,0.32097284,3261.8,3261.6,5.50297]
["bitfinex","ETHUSD",1722048763429,0.32097284,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1722048764730,0.32097284,3261.8,3261.7,3.01588]
["bitfinex","ETHUSD",1722048766533,0.0360338,3262.0,3261.7,3.01588]
["bitfinex","ETHUSD",1722048766715,0.15605786,3261.9,3261.7,3.01588]
["bitfinex","ETHUSD",1722048767031,0.0360338,3262.0,3261.7,3.01588]
["bitfinex","ETHUSD",1722048767231,0.15605793,3261.9,3261.7,3.01588]
["bitfinex","ETHUSD",1722048767429,0.0360338,3262.0,3261.7,3.01588]
["bitfinex","ETHUSD",1722048767638,0.15605862,3261.9,3261.7,3.01588]
["bitfinex","ETHUSD",1722048767932,0.0360338,3262.0,3261.7,3.01588]
["bitfinex","ETHUSD",1722048768129,0.15605861,3261.9,3261.7,3.01588]
["bitfinex","ETHUSD",1722048768298,0.0360338,3262.0,3261.7,3.01588]
["bitfinex","ETHUSD",1722048768500,0.15605778,3261.9,3261.7,3.01588]
["bitfinex","ETHUSD",1722048768700,0.0360338,3262.0,3261.7,3.01588]
["bitfinex","ETHUSD",1722048769032,0.15605857,3261.9,3261.7,3.01588]
["bitfinex","ETHUSD",1722048769339,0.0360338,3262.0,3261.7,3.01588]
["bitfinex","ETHUSD",1722048769633,0.15605865,3261.9,3261.7,3.01588]
["bitfinex","ETHUSD",1722048769799,0.0360338,3262.0,3261.7,3.01588]
["bitfinex","ETHUSD",1722048770000,0.15605724,3261.9,3261.7,3.01588]
["bitfinex","ETHUSD",1722048770214,0.0360338,3262.0,3261.7,3.01588]
["bitfinex","ETHUSD",1722048770409,0.1560576,3261.9,3261.7,3.01588]
["bitfinex","ETHUSD",1722048770614,0.0360338,3262.0,3261.7,3.01588]
["bitfinex","ETHUSD",1722048770809,0.1560584,3261.9,3261.7,3.01588]
["bitfinex","ETHUSD",1722048771038,0.0360338,3262.0,3261.7,3.01588]
["bitfinex","ETHUSD",1722048771213,0.15605868,3261.9,3261.7,3.01588]
["bitfinex","ETHUSD",1722048771533,0.0360338,3262.0,3261.7,3.01588]
["bitfinex","ETHUSD",1722048771714,0.15605854,3261.9,3261.7,3.01588]
["bitfinex","ETHUSD",1722048772038,0.0360338,3262.0,3261.7,3.01588]
["bitfinex","ETHUSD",1722048772213,0.15605869,3261.9,3261.7,3.01588]
["bitfinex","ETHUSD",1722048772446,0.0360338,3262.0,3261.7,3.01588]
["bitfinex","ETHUSD",1722048772645,0.15605869,3261.9,3261.7,3.01588]
["bitfinex","ETHUSD",1722048772848,0.0360338,3262.0,3261.7,3.01588]
["bitfinex","ETHUSD",1722048773043,0.1560594,3261.9,3261.7,3.01588]
["bitfinex","ETHUSD",1722048773251,0.1560594,3261.8,3261.7,3.01588]
["bitfinex","ETHUSD",1722048773434,0.0360338,3262.0,3261.9,8.56838]
["bitfinex","ETHUSD",1722048773636,0.0360338,3262.0,3261.9,9.65938]
["bitfinex","ETHUSD",1722048796015,0.0360338,3262.0,3261.9,9.60938]
["bitfinex","ETHUSD",1722048796357,0.0360338,3262.0,3261.9,10.9730014]
["bitfinex","ETHUSD",1722048797422,0.0360338,3262.0,3261.9,8.51838]
["bitfinex","ETHUSD",1722048805135,0.0360338,3262.0,3261.9,11.51838]
["bitfinex","ETHUSD",1722048810417,2.25324527,3263.1,3263.0,6.12932]
["bitfinex","ETHUSD",1722048810539,0.4808768,3263.4,3263.0,9.57246]
["bitfinex","ETHUSD",1722048810744,2.3744,3264.8,3263.9,3.06372]
["bitfinex","ETHUSD",1722048810745,8.09901597,3264.8,3263.9,3.06372]
["bitfinex","ETHUSD",1722048810974,0.15595938,3264.7,3264.1,3.06357]
["bitfinex","ETHUSD",1722048811154,0.15595938,3264.6,3264.1,3.06357]
["bitfinex","ETHUSD",1722048811338,0.15595938,3264.5,3264.2,3.06348]
["bitfinex","ETHUSD",1722048811543,2.3744,3264.8,3264.2,3.06347]
["bitfinex","ETHUSD",1722048811867,0.15593242,3264.7,3264.2,3.06347]
["bitfinex","ETHUSD",1722048812044,0.15593242,3264.6,3264.2,3.06347]
["bitfinex","ETHUSD",1722048812240,2.3744,3264.8,3264.2,3.06347]
["bitfinex","ETHUSD",1722048812440,2.3744,3264.8,3264.3,3.06337]
["bitfinex","ETHUSD",1722048813339,2.3744,3264.8,3264.4,3.06332]
["bitfinex","ETHUSD",1722048814097,2.3744,3264.8,3264.5,3.06319]
["bitfinex","ETHUSD",1722048814461,3.0,3265.1,3264.6,6.12621]
["bitfinex","ETHUSD",1722048814642,0.55,3265.0,3264.6,3.06309]
["bitfinex","ETHUSD",1722048815378,0.55,3265.0,3264.6,3.06315]
["bitfinex","ETHUSD",1722048815578,3.0,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1722048816551,2.95,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1722048817056,3.00096967,3265.2,3264.8,3.06289]
["bitfinex","ETHUSD",1722048817392,0.1458918,3265.2,3265.0,3.06278]
["bitfinex","ETHUSD",1722048819197,0.0958918,3265.2,3265.0,3.06278]
["bitfinex","ETHUSD",1722048819914,0.0958918,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1722048820411,0.0958918,3265.2,3264.9,3.06285]
["bitfinex","ETHUSD",1722048820716,0.0958918,3265.2,3265.0,3.06273]
["bitfinex","ETHUSD",1722048821230,0.0458918,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1722048821415,0.0458918,3265.2,3264.8,3.06294]
["bitfinex","ETHUSD",1722048821724,0.0458918,3265.2,3264.6,4.15413]
["bitfinex","ETHUSD",1722048821725,0.0458918,3265.2,3264.6,4.15412]
["bitfinex","ETHUSD",1722048821889,0.0458918,3265.2,3264.8,3.06289]
["bitfinex","ETHUSD",1722048822292,0.0458918,3265.2,3264.8,3.06288]
["bitfinex","ETHUSD",1722048822531,0.0458918,3265.2,3264.8,4.15392]
["bitfinex","ETHUSD",1722048822787,0.0458918,3265.2,3264.8,7.21681]
["bitfinex","ETHUSD",1722048823069,0.0458918,3265.2,3264.8,3.06291]
["bitfinex","ETHUSD",1722048823239,3.0582118,3265.5,3264.6,4.15411]
["bitfinex","ETHUSD",1722048823449,3.06241,3265.4,3264.9,3.06285]
["bitfinex","ETHUSD",1722048824324,3.06241,3265.4,3264.7,3.06298]
["bitfinex","ETHUSD",1722048824769,3.06241,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1722048825145,3.01241,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1722048827379,0.48054501,3265.8,3264.6,4.15411]
["bitfinex","ETHUSD",1722048827602,3.06269,3265.1,3264.5,9.39336969]
["bitfinex","ETHUSD",1722048827880,3.06304,3264.8,3264.2,19.40046969]
["bitfinex","ETHUSD",1722048828076,2.3641,3265.5,3264.2,19.40046969]
["bitfinex","ETHUSD",1722048828077,3.06263,3265.2,3264.2,19.40046969]
["bitfinex","ETHUSD",1722048828379,3.06303,3264.8,3264.2,19.40046969]
["bitfinex","ETHUSD",1722048828526,3.06284,3265.0,3264.2,19.40046969]
["bitfinex","ETHUSD",1722048828896,3.06264,3265.2,3264.3,3.06338]
["bitfinex","ETHUSD",1722048829033,3.06264,3265.2,3264.3,4.15439]
["bitfinex","ETHUSD",1722048829234,3.06264,3265.2,3264.6,3.06314]
["bitfinex","ETHUSD",1722048830034,6.12494,3265.4,3264.5,1.091]
["bitfinex","ETHUSD",1722048830245,3.06244,3265.4,3264.7,3.06301]
["bitfinex","ETHUSD",1722048830448,3.06256,3265.3,3264.7,3.06301]
["bitfinex","ETHUSD",1722048830770,3.01266,3265.2,3264.6,3.06313]
["bitfinex","ETHUSD",1722048830971,3.01266,3265.2,3264.5,4.15418]
["bitfinex","ETHUSD",1722048831762,6.07534,3265.2,3264.5,4.15418]
["bitfinex","ETHUSD",1722048831983,3.01266,3265.2,3264.5,4.15418]
["bitfinex","ETHUSD",1722048832141,3.01266,3265.2,3264.6,3.0631]
["bitfinex","ETHUSD",1722048832680,3.06278,3265.0,3264.4,3.06329]
["bitfinex","ETHUSD",1722048833087,3.01278,3265.0,3264.4,3.06329]
["bitfinex","ETHUSD",1722048833482,6.12528,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1722048833684,3.0627,3265.1,3264.6,3.06316]
["bitfinex","ETHUSD",1722048835355,3.0127,3265.1,3264.6,3.06316]
["bitfinex","ETHUSD",1722048835558,3.0626,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1722048835851,0.32067761,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1722048836355,0.32067761,3265.0,3264.6,2.439]
["bitfinex","ETHUSD",1722048836657,0.32067761,3265.0,3264.6,5.50209]
["bitfinex","ETHUSD",1722048837561,0.27067761,3265.0,3264.6,5.50209]
["bitfinex","ETHUSD",1722048837785,3.06279,3265.0,3264.5,4.15425]
["bitfinex","ETHUSD",1722048837967,0.48054501,3265.8,3264.3,6.43005]
["bitfinex","ETHUSD",1722048837968,3.06245,3265.4,3264.3,6.43005]
["bitfinex","ETHUSD",1722048838169,3.06263,3265.2,3264.4,3.06334]
["bitfinex","ETHUSD",1722048838364,3.06283,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1722048838587,3.06283,3265.0,3264.4,6.12662]
["bitfinex","ETHUSD",1722048838759,3.06271,3265.1,3264.5,3.06322]
["bitfinex","ETHUSD",1722048839589,3.06279,3265.0,3264.5,3.06322]
["bitfinex","ETHUSD",1722048840870,3.06279,3265.0,3264.3,3.3667]
["bitfinex","ETHUSD",1722048841289,3.06265,3265.2,3264.4,3.06327]
["bitfinex","ETHUSD",1722048841587,3.06276,3265.1,3264.4,3.06327]
["bitfinex","ETHUSD",1722048841888,3.06276,3265.1,3264.5,3.06325]
["bitfinex","ETHUSD",1722048842588,3.06279,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1722048843959,3.06279,3265.0,3264.3,10.54320697]
["bitfinex","ETHUSD",1722048844262,3.06279,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1722048844890,6.12566,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1722048845222,6.12565,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1722048845375,3.06279,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1722048845991,3.0629,3264.9,3264.3,3.32541697]
["bitfinex","ETHUSD",1722048846810,5.44398,3264.8,3264.2,7.13046969]
["bitfinex","ETHUSD",1722048847007,6.12645,3264.6,3264.3,3.0]
["bitfinex","ETHUSD",1722048847336,3.06322,3264.6,3264.3,3.0]
["bitfinex","ETHUSD",1722048848078,6.12646,3264.6,3264.3,3.0]
["bitfinex","ETHUSD",1722048849080,3.06325,3264.5,3264.3,3.0]
["bitfinex","ETHUSD",1722048849289,2.381,3264.8,3264.3,3.0]
["bitfinex","ETHUSD",1722048849290,3.06316,3264.7,3264.3,3.0]
["bitfinex","ETHUSD",1722048851275,3.06316,3264.7,3264.2,3.0]
["bitfinex","ETHUSD",1722048852271,3.06297,3264.8,3264.3,2.2757]
["bitfinex","ETHUSD",1722048852726,3.06288,3264.9,3264.3,5.33911]
["bitfinex","ETHUSD",1722048852900,6.12582,3264.9,3264.3,5.33911]
["bitfinex","ETHUSD",1722048853122,3.06288,3264.9,3264.3,5.33911]
["bitfinex","ETHUSD",1722048853418,3.06288,3264.9,3264.3,5.33909]
["bitfinex","ETHUSD",1722048853579,3.06288,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1722048854673,3.06288,3264.9,3264.3,2.2757]
["bitfinex","ETHUSD",1722048854877,3.06288,3264.9,3264.3,5.33908]
["bitfinex","ETHUSD",1722048855627,6.12549,3265.1,3264.4,3.06333]
["bitfinex","ETHUSD",1722048855934,3.06279,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1722048856281,0.15592768,3264.9,3264.4,3.06328]
["bitfinex","ETHUSD",1722048856485,0.15592768,3264.8,3264.4,3.06328]
["bitfinex","ETHUSD",1722048856794,0.1559271,3264.7,3264.4,3.06328]
["bitfinex","ETHUSD",1722048856981,3.06279,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1722048857325,0.15592966,3264.9,3264.4,3.06328]
["bitfinex","ETHUSD",1722048857626,0.15592966,3264.8,3264.4,3.06328]
["bitfinex","ETHUSD",1722048857828,3.06279,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1722048857829,0.15592966,3264.7,3264.4,3.06328]
["bitfinex","ETHUSD",1722048858023,3.06279,3265.0,3264.4,4.41408036]
["bitfinex","ETHUSD",1722048858193,0.15592735,3264.9,3264.4,4.41408036]
["bitfinex","ETHUSD",1722048858391,0.15592735,3264.8,3264.4,4.41408036]
["bitfinex","ETHUSD",1722048858629,3.0595945,3264.9,3264.4,3.06328]
["bitfinex","ETHUSD",1722048858934,0.15592945,3264.8,3264.4,3.06328]
["bitfinex","ETHUSD",1722048859091,0.15592945,3264.8,3264.3,2.2757]
["bitfinex","ETHUSD",1722048859295,0.15592945,3264.8,3264.4,3.06327]
["bitfinex","ETHUSD",1722048859513,0.15592945,3264.7,3264.4,3.06327]
["bitfinex","ETHUSD",1722048859719,3.38312135,3265.4,3264.7,2.3615]
["bitfinex","ETHUSD",1722048860030,3.38312135,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1722048860031,0.15591091,3265.3,3264.9,3.06286]
["bitfinex","ETHUSD",1722048860344,0.15591091,3265.2,3265.0,0.06125139]
["bitfinex","ETHUSD",1722048860501,3.06201,3265.9,3265.2,2.3615]
["bitfinex","ETHUSD",1722048860708,0.15588682,3265.8,3265.4,3.06239]
["bitfinex","ETHUSD",1722048861013,6.12309,3266.4,3265.7,5.42357]
["bitfinex","ETHUSD",1722048861178,3.06171,3266.2,3265.7,2.3615]
["bitfinex","ETHUSD",1722048861383,0.15585701,3266.1,3265.7,2.3615]
["bitfinex","ETHUSD",1722048861954,3.06171,3266.2,3265.7,2.3615]
["bitfinex","ETHUSD",1722048862103,3.21767642,3266.1,3265.7,2.3615]
["bitfinex","ETHUSD",1722048862298,0.15587302,3266.0,3265.4,2.3615]
["bitfinex","ETHUSD",1722048862502,3.21783676,3265.9,3265.4,5.3615]
["bitfinex","ETHUSD",1722048862831,3.06196,3265.9,3265.4,2.3615]
["bitfinex","ETHUSD",1722048863032,3.06196,3265.9,3265.3,3.0]
["bitfinex","ETHUSD",1722048863033,6.12398,3265.9,3265.3,3.0]
["bitfinex","ETHUSD",1722048863185,3.06196,3265.9,3265.3,3.0]
["bitfinex","ETHUSD",1722048863384,3.06176,3266.1,3265.3,3.0]
["bitfinex","ETHUSD",1722048863586,3.21778111,3266.0,3265.3,6.06243]
["bitfinex","ETHUSD",1722048863806,3.0619,3266.0,3265.3,6.06243]
["bitfinex","ETHUSD",1722048864000,3.06196,3265.9,3265.3,6.06243]
["bitfinex","ETHUSD",1722048865205,3.06176,3266.1,3265.4,3.0624]
["bitfinex","ETHUSD",1722048865404,3.06185,3266.0,3265.5,3.0]
["bitfinex","ETHUSD",1722048865930,3.06176,3266.1,3265.5,6.0623]
["bitfinex","ETHUSD",1722048866845,6.1236,3266.1,3265.5,3.0]
["bitfinex","ETHUSD",1722048867142,3.06185,3266.0,3265.5,3.0]
["bitfinex","ETHUSD",1722048867350,3.06194,3265.9,3265.5,3.0]
["bitfinex","ETHUSD",1722048867641,3.06194,3265.9,3265.4,3.0]
["bitfinex","ETHUSD",1722048869424,6.12358,3266.1,3265.4,6.0624]
["bitfinex","ETHUSD",1722048869936,3.06176,3266.1,3265.4,6.0624]
["bitfinex","ETHUSD",1722048870139,3.06176,3266.1,3265.6,2.3615]
["bitfinex","ETHUSD",1722048870845,3.06176,3266.1,3265.6,5.42371]
["bitfinex","ETHUSD",1722048871252,3.06176,3266.1,3265.6,6.51471]
["bitfinex","ETHUSD",1722048872046,3.06176,3266.1,3265.6,5.42371]
["bitfinex","ETHUSD",1722048872349,3.06172,3266.2,3265.6,5.42371]
["bitfinex","ETHUSD",1722048872851,6.12324,3266.3,3265.6,5.42371]
["bitfinex","ETHUSD",1722048873020,3.06159,3266.3,3265.6,5.42371]
["bitfinex","ETHUSD",1722048873907,3.06159,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1722048874105,3.06159,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1722048875746,3.06159,3266.3,3265.7,0.38512492]
["bitfinex","ETHUSD",1722048876306,3.06159,3266.3,3265.8,3.06201]
["bitfinex","ETHUSD",1722048876948,3.06159,3266.3,3265.7,0.38512492]
["bitfinex","ETHUSD",1722048877145,3.06159,3266.3,3265.7,3.44722492]
["bitfinex","ETHUSD",1722048879152,3.06159,3266.3,3265.6,5.42364]
["bitfinex","ETHUSD",1722048879153,3.06175,3266.1,3265.6,5.42367]
["bitfinex","ETHUSD",1722048879333,3.06175,3266.1,3265.4,6.06234]
["bitfinex","ETHUSD",1722048879852,3.06175,3266.1,3265.5,3.06226]
["bitfinex","ETHUSD",1722048880053,3.0616,3266.3,3265.6,6.06216]
["bitfinex","ETHUSD",1722048880253,3.06166,3266.2,3265.6,6.06216]
["bitfinex","ETHUSD",1722048880954,3.06166,3266.2,3265.7,2.2748]
["bitfinex","ETHUSD",1722048881318,3.0616,3266.3,3265.7,5.33691]
["bitfinex","ETHUSD",1722048882262,3.06167,3266.2,3265.7,2.2748]
["bitfinex","ETHUSD",1722048882965,3.0616,3266.3,3265.7,2.2748]
["bitfinex","ETHUSD",1722048883270,3.06147,3266.4,3265.8,3.58945]
["bitfinex","ETHUSD",1722048883433,3.38150063,3267.0,3266.4,5.33619]
["bitfinex","ETHUSD",1722048883434,3.38149063,3267.0,3266.4,5.33619]
["bitfinex","ETHUSD",1722048883634,3.06091,3267.0,3266.4,7.069909]
["bitfinex","ETHUSD",1722048883834,3.06077,3267.2,3266.4,7.069909]
["bitfinex","ETHUSD",1722048884050,3.06084,3267.1,3266.5,3.06132]
["bitfinex","ETHUSD",1722048884252,3.06048,3267.5,3266.9,3.061]
["bitfinex","ETHUSD",1722048884470,3.06048,3267.5,3266.8,1.091]
["bitfinex","ETHUSD",1722048884471,3.06057,3267.4,3266.8,1.091]
["bitfinex","ETHUSD",1722048884769,3.06057,3267.4,3266.8,3.06107]
["bitfinex","ETHUSD",1722048884931,3.06028,3267.7,3266.8,4.15207]
["bitfinex","ETHUSD",1722048885127,3.06054,3267.4,3266.8,4.15207]
["bitfinex","ETHUSD",1722048885571,3.06079,3267.2,3266.6,10.13046969]
["bitfinex","ETHUSD",1722048885930,4.5791,3267.8,3266.6,7.13046969]
["bitfinex","ETHUSD",1722048885931,3.06116,3266.8,3266.6,7.13046969]
["bitfinex","ETHUSD",1722048886134,3.06119,3266.8,3266.0,9.40526969]
["bitfinex","ETHUSD",1722048886440,3.06119,3266.8,3266.2,1.091]
["bitfinex","ETHUSD",1722048886648,3.06119,3266.8,3266.2,4.15264]
["bitfinex","ETHUSD",1722048886856,3.06093,3267.0,3266.2,4.15264]
["bitfinex","ETHUSD",1722048887265,3.06102,3266.9,3266.2,1.091]
["bitfinex","ETHUSD",1722048887464,3.06102,3266.9,3266.2,4.1526]
["bitfinex","ETHUSD",1722048887655,3.06102,3266.9,3266.2,6.26922807]
["bitfinex","ETHUSD",1722048887850,2.3621,3267.4,3266.2,3.20762807]
["bitfinex","ETHUSD",1722048888052,3.06101,3266.9,3266.3,3.0615]
["bitfinex","ETHUSD",1722048888641,3.06101,3266.9,3266.1,6.3658]
["bitfinex","ETHUSD",1722048888831,3.06101,3266.9,3266.1,5.2748]
["bitfinex","ETHUSD",1722048889683,3.06117,3266.8,3266.1,5.2748]
["bitfinex","ETHUSD",1722048889871,3.06117,3266.8,3266.1,8.33654]
["bitfinex","ETHUSD",1722048890067,3.06117,3266.8,3266.1,10.18942197]
["bitfinex","ETHUSD",1722048890451,0.55,3267.3,3266.1,10.18942197]
["bitfinex","ETHUSD",1722048890452,3.06119,3266.7,3266.1,10.18942197]
["bitfinex","ETHUSD",1722048890781,3.06119,3266.7,3266.1,5.2748]
["bitfinex","ETHUSD",1722048890983,3.06144,3266.5,3266.1,3.0]
["bitfinex","ETHUSD",1722048891478,6.1229,3266.5,3266.1,3.0]
["bitfinex","ETHUSD",1722048891682,3.06144,3266.5,3266.1,3.0]
["bitfinex","ETHUSD",1722048892052,6.1229,3266.5,3266.1,3.0]
["bitfinex","ETHUSD",1722048892254,3.06147,3266.4,3266.1,3.0]
["bitfinex","ETHUSD",1722048893474,3.06129,3266.6,3266.1,3.0]
["bitfinex","ETHUSD",1722048894254,3.06113,3266.8,3266.2,2.4326]
["bitfinex","ETHUSD",1722048894585,3.06115,3266.8,3266.2,2.4326]
["bitfinex","ETHUSD",1722048895286,3.06094,3267.0,3266.3,3.06156]
["bitfinex","ETHUSD",1722048895582,3.06107,3266.9,3266.3,4.217144]
["bitfinex","ETHUSD",1722048895892,3.06107,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1722048896682,3.0611,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1722048896880,3.06107,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1722048897261,3.06107,3266.9,3266.4,3.06146]
["bitfinex","ETHUSD",1722048898195,3.06085,3267.1,3266.4,3.06146]
["bitfinex","ETHUSD",1722048898196,3.06085,3267.1,3266.5,2.3017]
["bitfinex","ETHUSD",1722048898383,3.06063,3267.3,3266.6,3.597596]
["bitfinex","ETHUSD",1722048898561,6.12191,3267.0,3266.5,2.3017]
["bitfinex","ETHUSD",1722048898762,3.06092,3267.0,3266.5,2.3017]
["bitfinex","ETHUSD",1722048899369,3.06077,3267.2,3266.5,5.363]
["bitfinex","ETHUSD",1722048899599,3.06061,3267.4,3266.6,3.06123]
["bitfinex","ETHUSD",1722048899798,3.06073,3267.2,3266.6,3.06123]
["bitfinex","ETHUSD",1722048900321,3.06063,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1722048900671,3.06063,3267.3,3266.6,3.0612]
["bitfinex","ETHUSD",1722048900989,3.06063,3267.3,3266.5,5.36303]
["bitfinex","ETHUSD",1722048900990,3.06063,3267.3,3266.7,3.06117]
["bitfinex","ETHUSD",1722048901161,3.06073,3267.2,3266.7,3.06117]
["bitfinex","ETHUSD",1722048901361,3.06061,3267.4,3266.7,3.06117]
["bitfinex","ETHUSD",1722048901571,3.06061,3267.4,3266.7,3.90359]
["bitfinex","ETHUSD",1722048901774,3.06061,3267.4,3266.7,3.90355]
["bitfinex","ETHUSD",1722048901962,3.06061,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1722048902162,3.06061,3267.4,3266.7,3.90355]
["bitfinex","ETHUSD",1722048902163,3.06061,3267.4,3266.9,3.0]
["bitfinex","ETHUSD",1722048902389,3.06061,3267.4,3266.8,6.06109]
["bitfinex","ETHUSD",1722048902707,3.06061,3267.4,3266.8,6.51202231]
["bitfinex","ETHUSD",1722048903063,3.06061,3267.4,3266.8,3.45093231]
["bitfinex","ETHUSD",1722048903605,3.06061,3267.4,3266.8,6.51202231]
["bitfinex","ETHUSD",1722048903773,3.06061,3267.4,3266.9,2.3017]
["bitfinex","ETHUSD",1722048904211,3.06072,3267.2,3266.9,2.3017]
["bitfinex","ETHUSD",1722048905914,3.06059,3267.4,3266.9,2.3017]
["bitfinex","ETHUSD",1722048906496,0.05336054,3267.8,3266.9,2.3017]
["bitfinex","ETHUSD",1722048906497,3.0604,3267.6,3266.9,2.3017]
["bitfinex","ETHUSD",1722048906697,3.06059,3267.4,3266.9,5.3017]
["bitfinex","ETHUSD",1722048908412,3.0604,3267.6,3266.9,5.3017]
["bitfinex","ETHUSD",1722048908413,3.06045,3267.5,3266.9,5.3017]
["bitfinex","ETHUSD",1722048908592,3.06045,3267.5,3266.9,8.3627]
["bitfinex","ETHUSD",1722048909534,3.06045,3267.5,3266.9,7.469788]
["bitfinex","ETHUSD",1722048909737,3.0604,3267.6,3267.0,3.06087]
["bitfinex","ETHUSD",1722048909899,3.06049,3267.5,3267.0,3.06087]
["bitfinex","ETHUSD",1722048910095,3.06055,3267.4,3266.9,4.408788]
["bitfinex","ETHUSD",1722048910336,3.06055,3267.4,3266.9,1.408788]
["bitfinex","ETHUSD",1722048911037,3.06055,3267.4,3266.9,4.408788]
["bitfinex","ETHUSD",1722048911332,6.12115,3267.4,3266.9,4.408788]
["bitfinex","ETHUSD",1722048911525,3.06063,3267.3,3266.9,4.408788]
["bitfinex","ETHUSD",1722048912310,3.06072,3267.2,3266.9,4.408788]
["bitfinex","ETHUSD",1722048912509,3.06072,3267.2,3266.9,1.408788]
["bitfinex","ETHUSD",1722048913454,3.06068,3267.3,3266.9,1.408788]
["bitfinex","ETHUSD",1722048914615,3.06068,3267.3,3266.9,4.408788]
["bitfinex","ETHUSD",1722048914822,3.06068,3267.3,3266.9,1.408788]
["bitfinex","ETHUSD",1722048915537,3.06049,3267.5,3266.9,7.469738]
["bitfinex","ETHUSD",1722048915701,3.06049,3267.5,3267.0,3.06089]
["bitfinex","ETHUSD",1722048915898,3.06049,3267.5,3266.9,4.469728]
["bitfinex","ETHUSD",1722048916106,3.06049,3267.5,3266.9,1.408788]
["bitfinex","ETHUSD",1722048916107,3.06068,3267.3,3266.9,1.408788]
["bitfinex","ETHUSD",1722048916339,3.06049,3267.5,3266.9,7.469768]
["bitfinex","ETHUSD",1722048916340,3.06055,3267.4,3266.9,7.469768]
["bitfinex","ETHUSD",1722048916539,3.06065,3267.3,3266.9,4.408788]
["bitfinex","ETHUSD",1722048916851,3.0608,3267.2,3266.9,1.408788]
["bitfinex","ETHUSD",1722048917439,3.0108,3267.2,3266.9,1.408788]
["bitfinex","ETHUSD",1722048918715,3.06083,3267.1,3266.9,1.408788]
["bitfinex","ETHUSD",1722048921540,3.06105,3266.9,3266.5,3.0]
["bitfinex","ETHUSD",1722048921908,3.06105,3266.9,3266.4,3.0]
["bitfinex","ETHUSD",1722048922107,3.06127,3266.7,3266.3,2.3738]
["bitfinex","ETHUSD",1722048922546,3.06139,3266.5,3266.3,2.3738]
["bitfinex","ETHUSD",1722048922885,2.3966,3267.4,3266.3,2.3738]
["bitfinex","ETHUSD",1722048922886,3.06115,3266.8,3266.3,2.3738]
["bitfinex","ETHUSD",1722048923007,3.06103,3266.9,3266.3,5.43534]
["bitfinex","ETHUSD",1722048923622,3.06089,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1722048923828,3.06091,3267.0,3266.5,4.21103]
["bitfinex","ETHUSD",1722048924146,3.06091,3267.0,3266.5,1.14967]
["bitfinex","ETHUSD",1722048924443,3.06091,3267.0,3266.4,8.43527]
["bitfinex","ETHUSD",1722048924746,3.06119,3266.7,3266.4,5.3738]
["bitfinex","ETHUSD",1722048924909,3.06119,3266.7,3266.4,2.3738]
["bitfinex","ETHUSD",1722048926662,6.12214,3266.9,3266.4,2.3738]
["bitfinex","ETHUSD",1722048927059,3.0611,3266.8,3266.4,2.3738]
["bitfinex","ETHUSD",1722048928517,3.0612,3266.7,3266.4,2.3738]
["bitfinex","ETHUSD",1722048928719,3.06126,3266.7,3266.4,2.3738]
["bitfinex","ETHUSD",1722048928956,3.06124,3266.7,3266.4,2.3738]
["bitfinex","ETHUSD",1722048929161,3.06133,3266.6,3266.4,2.3738]
["bitfinex","ETHUSD",1722048929575,3.06138,3266.5,3266.4,2.3738]
["bitfinex","ETHUSD",1722048930467,3.06138,3266.5,3266.2,3.0]
["bitfinex","ETHUSD",1722048930794,3.06166,3266.2,3266.1,9.50426969]
["bitfinex","ETHUSD",1722048930990,3.06166,3266.2,3266.1,2.3738]
["bitfinex","ETHUSD",1722048931327,3.06166,3266.2,3265.7,2.3738]
["bitfinex","ETHUSD",1722048932175,3.06166,3266.2,3265.7,5.3738]
["bitfinex","ETHUSD",1722048932684,3.06238,3265.5,3264.9,3.06286]
["bitfinex","ETHUSD",1722048932847,3.06238,3265.5,3264.7,6.12604]
["bitfinex","ETHUSD",1722048933029,3.06238,3265.5,3264.8,3.06296]
["bitfinex","ETHUSD",1722048933030,3.06247,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1722048933229,3.06247,3265.4,3264.8,3.67557]
["bitfinex","ETHUSD",1722048933462,3.0625,3265.3,3264.8,3.67557]
["bitfinex","ETHUSD",1722048934199,3.06241,3265.4,3264.8,3.67549]
["bitfinex","ETHUSD",1722048934359,3.06241,3265.4,3264.8,3.06288]
["bitfinex","ETHUSD",1722048934559,3.0625,3265.3,3264.8,3.06288]
["bitfinex","ETHUSD",1722048934792,3.06238,3265.5,3264.9,3.06285]
["bitfinex","ETHUSD",1722048934997,3.06242,3265.4,3264.6,3.06311]
["bitfinex","ETHUSD",1722048935154,3.06242,3265.4,3264.7,3.843691]
["bitfinex","ETHUSD",1722048935483,3.06242,3265.4,3264.8,3.06297]
["bitfinex","ETHUSD",1722048936047,6.12491,3265.4,3264.8,3.06297]
["bitfinex","ETHUSD",1722048936244,3.0626,3265.2,3264.7,6.06306]
["bitfinex","ETHUSD",1722048936517,3.0626,3265.2,3264.7,3.0]
["bitfinex","ETHUSD",1722048936661,6.12527,3265.2,3264.5,8.43704]
["bitfinex","ETHUSD",1722048936859,3.0626,3265.2,3264.6,3.06314]
["bitfinex","ETHUSD",1722048937045,3.0626,3265.2,3264.7,3.0]
["bitfinex","ETHUSD",1722048937246,3.0626,3265.2,3264.6,3.0631]
["bitfinex","ETHUSD",1722048937446,3.0626,3265.2,3264.7,3.0]
["bitfinex","ETHUSD",1722048939359,3.06295,3264.9,3264.7,3.0]
["bitfinex","ETHUSD",1722048939558,3.06295,3264.9,3264.5,2.3738]
["bitfinex","ETHUSD",1722048939757,3.06303,3264.8,3264.5,2.3738]
["bitfinex","ETHUSD",1722048939975,3.06295,3264.9,3264.5,2.3738]
["bitfinex","ETHUSD",1722048939976,3.06312,3264.7,3264.5,2.3738]
["bitfinex","ETHUSD",1722048940690,3.06295,3264.9,3264.5,2.3738]
["bitfinex","ETHUSD",1722048940861,3.06293,3264.9,3264.5,2.3738]
["bitfinex","ETHUSD",1722048941057,3.06271,3265.1,3264.5,3.93056497]
["bitfinex","ETHUSD",1722048941240,3.06271,3265.1,3264.6,3.0]
["bitfinex","ETHUSD",1722048941851,2.3509,3265.8,3264.5,2.3738]
["bitfinex","ETHUSD",1722048941852,3.06294,3264.9,3264.5,2.3738]
["bitfinex","ETHUSD",1722048942169,3.06312,3264.7,3264.4,3.0]
["bitfinex","ETHUSD",1722048943445,3.06312,3264.7,3264.2,2.2716]
["bitfinex","ETHUSD",1722048943446,3.06309,3264.7,3264.2,2.2716]
["bitfinex","ETHUSD",1722048943650,6.12659,3264.5,3264.0,3.0]
["bitfinex","ETHUSD",1722048943901,3.06333,3264.5,3263.9,12.46586969]
["bitfinex","ETHUSD",1722048944050,3.06333,3264.5,3263.9,14.01879566]
["bitfinex","ETHUSD",1722048944587,3.06333,3264.5,3263.9,17.08253566]
["bitfinex","ETHUSD",1722048944795,3.06333,3264.5,3263.9,14.01879566]
["bitfinex","ETHUSD",1722048944997,3.06333,3264.5,3264.0,3.06372]
["bitfinex","ETHUSD",1722048945155,3.06333,3264.5,3264.1,3.0]
["bitfinex","ETHUSD",1722048945356,3.06311,3264.7,3264.0,6.06367]
["bitfinex","ETHUSD",1722048945599,3.06301,3264.8,3264.2,3.06348]
["bitfinex","ETHUSD",1722048945765,5.41322,3265.5,3264.4,2.2716]
["bitfinex","ETHUSD",1722048945965,3.06293,3264.9,3264.4,2.2716]
["bitfinex","ETHUSD",1722048946207,3.06279,3265.0,3264.4,5.33488]
["bitfinex","ETHUSD",1722048946495,3.06254,3265.3,3264.4,5.33488]
["bitfinex","ETHUSD",1722048946496,3.06274,3265.1,3264.4,5.33488]
["bitfinex","ETHUSD",1722048946995,3.06288,3264.9,3264.4,5.33488]
["bitfinex","ETHUSD",1722048947300,3.06297,3264.8,3264.4,2.2716]
["bitfinex","ETHUSD",1722048947688,3.06307,3264.7,3264.4,2.2716]
["bitfinex","ETHUSD",1722048948499,3.06317,3264.6,3264.4,2.2716]
["bitfinex","ETHUSD",1722048948800,3.06325,3264.5,3264.4,2.2716]
["bitfinex","ETHUSD",1722048948960,3.06325,3264.5,3264.1,5.2716]
["bitfinex","ETHUSD",1722048949386,3.06335,3264.4,3264.1,5.2716]
["bitfinex","ETHUSD",1722048950179,3.06321,3264.6,3264.1,5.2716]
["bitfinex","ETHUSD",1722048950505,3.06344,3264.3,3264.1,5.2716]
["bitfinex","ETHUSD",1722048950988,3.06353,3264.2,3264.1,5.2716]
["bitfinex","ETHUSD",1722048951201,3.06353,3264.2,3264.1,3.0]
["bitfinex","ETHUSD",1722048951662,3.06363,3264.1,3264.0,7.13046969]
["bitfinex","ETHUSD",1722048951856,3.0634,3264.4,3263.8,2.2716]
["bitfinex","ETHUSD",1722048952206,3.06355,3264.2,3263.8,2.2716]
["bitfinex","ETHUSD",1722048952792,3.06355,3264.2,3263.8,5.2716]
["bitfinex","ETHUSD",1722048952992,3.0634,3264.4,3263.8,5.79407637]
["bitfinex","ETHUSD",1722048953299,3.0634,3264.4,3263.9,3.06379]
["bitfinex","ETHUSD",1722048953871,3.06349,3264.3,3263.8,5.79407637]
["bitfinex","ETHUSD",1722048954207,3.06349,3264.3,3263.8,8.85794637]
["bitfinex","ETHUSD",1722048954713,0.3206468,3265.6,3264.1,2.2716]
["bitfinex","ETHUSD",1722048954864,3.06269,3265.1,3264.8,2.2716]
["bitfinex","ETHUSD",1722048955065,0.3206468,3265.6,3264.8,2.2716]
["bitfinex","ETHUSD",1722048955066,3.0626,3265.2,3264.8,2.2716]
["bitfinex","ETHUSD",1722048955268,3.06251,3265.3,3264.8,2.2716]
["bitfinex","ETHUSD",1722048955758,0.3206468,3265.6,3264.8,2.2716]
["bitfinex","ETHUSD",1722048956110,3.06276,3265.1,3264.5,2.2716]
["bitfinex","ETHUSD",1722048956411,3.06276,3265.1,3264.5,5.33485]
["bitfinex","ETHUSD",1722048956412,3.06275,3265.1,3264.5,5.33485]
["bitfinex","ETHUSD",1722048956710,3.06275,3265.1,3264.6,3.06313]
["bitfinex","ETHUSD",1722048957923,3.06275,3265.1,3264.5,2.2716]
["bitfinex","ETHUSD",1722048958206,3.06275,3265.1,3264.5,5.33483]
["bitfinex","ETHUSD",1722048959176,3.0628,3265.0,3264.5,5.33483]
["bitfinex","ETHUSD",1722048959507,3.0628,3265.0,3264.5,6.168313]
["bitfinex","ETHUSD",1722048959862,3.06256,3265.3,3264.5,6.168263]
["bitfinex","ETHUSD",1722048960065,3.06275,3265.1,3264.5,6.168263]
["bitfinex","ETHUSD",1722048960269,3.06275,3265.1,3264.5,3.105083]
["bitfinex","ETHUSD",1722048960574,6.12551,3265.1,3264.5,6.168333]
["bitfinex","ETHUSD",1722048960779,3.06285,3265.0,3264.5,6.168333]
["bitfinex","ETHUSD",1722048961285,3.06285,3265.0,3264.5,5.28485]
["bitfinex","ETHUSD",1722048961807,3.06256,3265.3,3264.5,8.34803]
["bitfinex","ETHUSD",1722048961808,3.06269,3265.1,3264.5,8.34803]
["bitfinex","ETHUSD",1722048962006,3.06269,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1722048962883,3.06269,3265.1,3264.5,2.2216]
["bitfinex","ETHUSD",1722048963207,3.06288,3264.9,3264.5,2.2216]
["bitfinex","ETHUSD",1722048965320,3.063,3264.8,3264.5,2.2216]
["bitfinex","ETHUSD",1722048965527,1.842,3265.7,3264.4,3.0]
["bitfinex","ETHUSD",1722048965528,3.06316,3264.6,3264.4,3.0]
["bitfinex","ETHUSD",1722048965726,3.06316,3264.6,3264.3,3.0]
["bitfinex","ETHUSD",1722048965931,6.12641,3264.6,3264.3,3.0]
["bitfinex","ETHUSD",1722048966133,3.06335,3264.4,3264.2,7.13046969]
["bitfinex","ETHUSD",1722048966333,3.06335,3264.4,3264.0,2.4366]
["bitfinex","ETHUSD",1722048966630,3.06335,3264.4,3264.0,5.3866]
["bitfinex","ETHUSD",1722048966997,3.06335,3264.4,3264.0,2.3866]
["bitfinex","ETHUSD",1722048968686,3.06318,3264.6,3264.0,5.40032]
["bitfinex","ETHUSD",1722048969009,3.06325,3264.5,3264.0,2.3366]
["bitfinex","ETHUSD",1722048969420,3.06325,3264.5,3264.0,5.40031]
["bitfinex","ETHUSD",1722048969730,3.06302,3264.8,3264.1,3.06362]
["bitfinex","ETHUSD",1722048969894,0.55,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1722048970084,3.06318,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1722048970286,3.06318,3264.6,3264.0,5.4003]
["bitfinex","ETHUSD",1722048970626,3.06318,3264.6,3264.0,2.3366]
["bitfinex","ETHUSD",1722048970832,3.06318,3264.6,3264.0,2.2866]
["bitfinex","ETHUSD",1722048971125,3.06331,3264.5,3264.0,2.2866]
["bitfinex","ETHUSD",1722048971296,3.61309,3264.7,3264.0,5.2866]
["bitfinex","ETHUSD",1722048971504,3.61309,3264.7,3264.1,3.0636]
["bitfinex","ETHUSD",1722048971730,0.55,3264.7,3264.1,3.0636]
["bitfinex","ETHUSD",1722048971939,3.06317,3264.6,3264.1,3.0636]
["bitfinex","ETHUSD",1722048972696,3.06329,3264.5,3264.0,5.2866]
["bitfinex","ETHUSD",1722048973347,3.06329,3264.5,3264.0,5.2366]
["bitfinex","ETHUSD",1722048974340,3.06329,3264.5,3264.0,8.30032]
["bitfinex","ETHUSD",1722048974896,3.61307,3264.7,3264.0,8.30032]
["bitfinex","ETHUSD",1722048974897,3.61312,3264.7,3264.1,3.06357]
["bitfinex","ETHUSD",1722048975101,3.61312,3264.7,3264.2,3.06348]
["bitfinex","ETHUSD",1722048975404,3.063,3264.8,3264.2,3.06345]
["bitfinex","ETHUSD",1722048976002,3.06307,3264.7,3264.2,3.06345]
["bitfinex","ETHUSD",1722048976202,3.06302,3264.8,3264.0,8.30027]
["bitfinex","ETHUSD",1722048976438,3.06302,3264.8,3264.3,3.06344]
["bitfinex","ETHUSD",1722048978507,3.06302,3264.8,3264.1,6.12716]
["bitfinex","ETHUSD",1722048978930,3.06302,3264.8,3264.2,3.06351]
["bitfinex","ETHUSD",1722048980646,3.06307,3264.7,3264.2,3.06351]
["bitfinex","ETHUSD",1722048982580,3.0626,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1722048982931,3.0626,3265.2,3264.5,3.06318]
["bitfinex","ETHUSD",1722048983867,3.06277,3265.1,3264.5,3.06318]
["bitfinex","ETHUSD",1722048984054,3.06277,3265.1,3264.4,5.34329]
["bitfinex","ETHUSD",1722048984055,3.06277,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1722048985069,3.06278,3265.0,3264.4,5.34329]
["bitfinex","ETHUSD",1722048985293,3.06298,3264.8,3264.4,2.28]
["bitfinex","ETHUSD",1722048985571,3.06296,3264.9,3264.4,3.0]
["bitfinex","ETHUSD",1722048985736,3.06298,3264.8,3264.3,3.0]
["bitfinex","ETHUSD",1722048987151,3.06308,3264.7,3264.3,3.0]
["bitfinex","ETHUSD",1722048987351,3.06308,3264.7,3264.1,6.06358]
["bitfinex","ETHUSD",1722048987764,3.06308,3264.7,3264.2,3.06351]
["bitfinex","ETHUSD",1722048987960,3.06308,3264.7,3264.3,3.0]
["bitfinex","ETHUSD",1722048989385,3.06302,3264.8,3264.3,3.0]
["bitfinex","ETHUSD",1722048991479,3.06316,3264.6,3264.3,3.0]
["bitfinex","ETHUSD",1722048991678,3.06316,3264.6,3264.1,6.06363]
["bitfinex","ETHUSD",1722048991887,3.06297,3264.8,3264.1,6.06363]
["bitfinex","ETHUSD",1722048992073,6.12603,3264.8,3264.1,9.12719]
["bitfinex","ETHUSD",1722048992765,3.06297,3264.8,3264.2,3.06347]
["bitfinex","ETHUSD",1722048992961,3.06297,3264.8,3264.3,3.0]
["bitfinex","ETHUSD",1722048993168,6.12601,3264.8,3264.3,3.0]
["bitfinex","ETHUSD",1722048993388,3.06314,3264.7,3264.3,3.0]
["bitfinex","ETHUSD",1722048993705,3.06297,3264.8,3264.1,6.06363]
["bitfinex","ETHUSD",1722048993706,3.06316,3264.6,3264.1,6.06363]
["bitfinex","ETHUSD",1722048994208,3.06297,3264.8,3264.1,6.06356]
["bitfinex","ETHUSD",1722048994405,3.06297,3264.8,3264.1,7.204292]
["bitfinex","ETHUSD",1722048994704,3.06307,3264.7,3264.1,7.204292]
["bitfinex","ETHUSD",1722048995005,3.06307,3264.7,3264.1,10.267862]
["bitfinex","ETHUSD",1722048995193,3.06307,3264.7,3264.1,7.204292]
["bitfinex","ETHUSD",1722048995394,3.06307,3264.7,3264.1,10.267862]
["bitfinex","ETHUSD",1722048995592,3.06307,3264.7,3264.1,7.204292]
["bitfinex","ETHUSD",1722048996106,3.06307,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1722048996405,3.06307,3264.7,3264.3,3.0]
["bitfinex","ETHUSD",1722048997570,3.06318,3264.6,3264.3,3.0]
["bitfinex","ETHUSD",1722048997906,3.06318,3264.6,3264.1,6.06362]
["bitfinex","ETHUSD",1722048999273,0.55,3264.9,3264.2,5.34774]
["bitfinex","ETHUSD",1722048999477,3.06298,3264.8,3264.3,3.0]
["bitfinex","ETHUSD",1722049000170,3.06298,3264.8,3264.3,2.75]
["bitfinex","ETHUSD",1722049001370,3.06298,3264.8,3264.3,5.81343]
["bitfinex","ETHUSD",1722049005989,6.12528,3265.2,3264.5,3.06325]
["bitfinex","ETHUSD",1722049006189,0.05339921,3265.3,3264.3,3.9802088]
["bitfinex","ETHUSD",1722049006190,3.11598921,3265.3,3264.9,2.2843]
["bitfinex","ETHUSD",1722049006392,3.11598921,3265.3,3264.9,5.34717]
["bitfinex","ETHUSD",1722049006598,3.06237,3265.5,3264.9,5.34717]
["bitfinex","ETHUSD",1722049006916,5.75033735,3265.9,3265.1,3.06262]
["bitfinex","ETHUSD",1722049007218,3.06221,3265.7,3264.9,5.34712]
["bitfinex","ETHUSD",1722049007520,3.062,3265.9,3265.1,3.06269]
["bitfinex","ETHUSD",1722049007690,3.062,3265.9,3265.3,3.06245]
["bitfinex","ETHUSD",1722049008721,3.06204,3265.8,3265.3,3.06245]
["bitfinex","ETHUSD",1722049008919,3.06218,3265.7,3265.1,6.12525]
["bitfinex","ETHUSD",1722049009091,3.06218,3265.7,3265.1,6.12524]
["bitfinex","ETHUSD",1722049009685,3.06218,3265.7,3265.1,3.06262]
["bitfinex","ETHUSD",1722049010126,3.06239,3265.5,3264.9,5.34716]
["bitfinex","ETHUSD",1722049010346,3.06239,3265.5,3265.0,3.0]
["bitfinex","ETHUSD",1722049011291,3.06239,3265.5,3265.0,6.06273]
["bitfinex","ETHUSD",1722049012605,3.0625,3265.3,3265.0,3.0]
["bitfinex","ETHUSD",1722049012929,3.0625,3265.3,3264.9,5.2843]
["bitfinex","ETHUSD",1722049014126,3.06246,3265.4,3264.9,5.2843]
["bitfinex","ETHUSD",1722049014626,3.06239,3265.5,3264.9,5.2843]
["bitfinex","ETHUSD",1722049014627,3.06255,3265.3,3264.9,5.2843]
["bitfinex","ETHUSD",1722049014995,3.06255,3265.3,3264.9,2.2843]
["bitfinex","ETHUSD",1722049015703,6.12474,3265.5,3264.9,2.2843]
["bitfinex","ETHUSD",1722049016002,3.06243,3265.4,3264.9,2.2843]
["bitfinex","ETHUSD",1722049017614,3.06243,3265.4,3264.9,5.34717]
["bitfinex","ETHUSD",1722049017836,3.06243,3265.4,3265.0,3.0]
["bitfinex","ETHUSD",1722049018010,3.06213,3265.7,3265.2,3.06254]
["bitfinex","ETHUSD",1722049018211,2.3994,3266.1,3265.2,3.0625]
["bitfinex","ETHUSD",1722049018410,3.06199,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1722049018613,3.11506875,3266.2,3265.6,3.06216]
["bitfinex","ETHUSD",1722049018830,3.06171,3266.2,3265.6,3.06216]
["bitfinex","ETHUSD",1722049019154,3.06171,3266.2,3265.7,3.06208]
["bitfinex","ETHUSD",1722049019709,3.06171,3266.2,3265.5,5.33104]
["bitfinex","ETHUSD",1722049019910,3.06171,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1722049020532,3.06171,3266.2,3265.6,3.06215]
["bitfinex","ETHUSD",1722049021409,6.12344,3266.2,3265.6,3.06215]
["bitfinex","ETHUSD",1722049021627,6.12346,3266.2,3265.6,3.06215]
["bitfinex","ETHUSD",1722049021945,3.06171,3266.2,3265.6,3.06215]
["bitfinex","ETHUSD",1722049023444,3.06131,3266.6,3265.8,2.2688]
["bitfinex","ETHUSD",1722049023647,4.90303,3266.9,3265.8,5.33083]
["bitfinex","ETHUSD",1722049023648,3.06153,3266.4,3265.8,5.33083]
["bitfinex","ETHUSD",1722049023834,3.06166,3266.2,3265.8,2.2688]
["bitfinex","ETHUSD",1722049024420,3.06175,3266.1,3265.8,2.2688]
["bitfinex","ETHUSD",1722049025025,3.06152,3266.4,3265.8,2.2688]
["bitfinex","ETHUSD",1722049025026,3.06164,3266.3,3265.8,2.2688]
["bitfinex","ETHUSD",1722049025563,6.12328,3266.3,3265.8,2.2688]
["bitfinex","ETHUSD",1722049025724,3.06164,3266.3,3265.8,2.2688]
["bitfinex","ETHUSD",1722049025926,3.0618,3266.1,3265.8,2.2688]
["bitfinex","ETHUSD",1722049026455,3.06185,3266.0,3265.8,2.2688]
["bitfinex","ETHUSD",1722049026928,3.06185,3266.0,3265.8,2.2188]
["bitfinex","ETHUSD",1722049027134,3.06185,3266.0,3265.6,7.13046969]
["bitfinex","ETHUSD",1722049027353,3.06195,3265.9,3265.6,7.13046969]
["bitfinex","ETHUSD",1722049027556,3.06195,3265.9,3265.4,3.06234]
["bitfinex","ETHUSD",1722049027719,3.0618,3266.1,3265.5,3.0]
["bitfinex","ETHUSD",1722049027924,3.06185,3266.0,3265.5,3.0]
["bitfinex","ETHUSD",1722049028854,6.12379,3266.0,3265.5,3.0]
["bitfinex","ETHUSD",1722049029024,3.06185,3266.0,3265.5,3.0]
["bitfinex","ETHUSD",1722049029660,3.06185,3266.0,3265.5,6.06231]
["bitfinex","ETHUSD",1722049029826,3.06185,3266.0,3265.6,2.2688]
["bitfinex","ETHUSD",1722049033431,3.06163,3266.3,3265.6,2.2688]
["bitfinex","ETHUSD",1722049033647,3.06203,3265.9,3265.6,2.2688]
["bitfinex","ETHUSD",1722049034048,3.06171,3266.2,3265.3,5.2688]
["bitfinex","ETHUSD",1722049034329,3.06246,3265.4,3265.1,9.39926969]
["bitfinex","ETHUSD",1722049034733,2.3994,3266.0,3265.1,9.39926969]
["bitfinex","ETHUSD",1722049034734,3.06228,3265.6,3265.1,9.39926969]
["bitfinex","ETHUSD",1722049034938,3.0625,3265.3,3265.1,9.39926969]
["bitfinex","ETHUSD",1722049035156,3.06238,3265.5,3265.1,9.39926969]
["bitfinex","ETHUSD",1722049035546,6.12476,3265.5,3265.1,9.39926969]
["bitfinex","ETHUSD",1722049035755,3.06238,3265.5,3265.1,9.39926969]
["bitfinex","ETHUSD",1722049035958,3.06252,3265.3,3265.1,9.39926969]
["bitfinex","ETHUSD",1722049036547,3.06259,3265.2,3265.1,7.13046969]
["bitfinex","ETHUSD",1722049036770,3.06259,3265.2,3265.1,3.0]
["bitfinex","ETHUSD",1722049036936,3.06259,3265.2,3264.8,5.4685]
["bitfinex","ETHUSD",1722049037138,3.06241,3265.4,3264.8,5.4685]
["bitfinex","ETHUSD",1722049037139,3.06241,3265.4,3264.8,8.53147]
["bitfinex","ETHUSD",1722049037438,3.06241,3265.4,3264.8,9.38462]
["bitfinex","ETHUSD",1722049038676,3.06241,3265.4,3264.8,6.32165]
["bitfinex","ETHUSD",1722049038677,3.06257,3265.3,3264.8,6.32165]
["bitfinex","ETHUSD",1722049039445,2.3994,3266.0,3264.8,5.4685]
["bitfinex","ETHUSD",1722049039446,3.06274,3265.1,3264.8,5.4685]
["bitfinex","ETHUSD",1722049039649,3.06263,3265.2,3264.8,2.4685]
["bitfinex","ETHUSD",1722049039650,3.06285,3265.0,3264.8,2.4685]
["bitfinex","ETHUSD",1722049041789,3.0627,3265.1,3264.8,2.4685]
["bitfinex","ETHUSD",1722049044913,3.06281,3265.0,3264.8,2.4685]
["bitfinex","ETHUSD",1722049045375,3.06288,3264.9,3264.6,3.0]
["bitfinex","ETHUSD",1722049046654,3.06288,3264.9,3264.5,9.59896969]
["bitfinex","ETHUSD",1722049047080,3.0627,3265.1,3264.5,9.59896969]
["bitfinex","ETHUSD",1722049047382,6.12547,3265.1,3264.5,14.03669466]
["bitfinex","ETHUSD",1722049047605,6.12548,3265.1,3264.5,14.03669466]
["bitfinex","ETHUSD",1722049047921,3.06279,3265.0,3264.5,14.03669466]
["bitfinex","ETHUSD",1722049048090,3.06279,3265.0,3264.5,12.66216969]
["bitfinex","ETHUSD",1722049048817,3.06267,3265.2,3264.6,3.06312]
["bitfinex","ETHUSD",1722049048980,3.61269,3265.1,3264.6,3.06312]
["bitfinex","ETHUSD",1722049052006,3.06278,3265.0,3264.5,9.59896969]
["bitfinex","ETHUSD",1722049052287,3.06278,3265.0,3264.5,12.66221969]
["bitfinex","ETHUSD",1722049052698,3.06288,3264.9,3264.5,9.59896969]
["bitfinex","ETHUSD",1722049052990,3.06291,3264.9,3264.5,9.59896969]
["bitfinex","ETHUSD",1722049053521,3.06312,3264.7,3264.5,7.13046969]
["bitfinex","ETHUSD",1722049053820,6.12625,3264.7,3264.5,7.13046969]
["bitfinex","ETHUSD",1722049053993,3.06312,3264.7,3264.5,7.13046969]
["bitfinex","ETHUSD",1722049054613,6.12627,3264.7,3264.5,7.13046969]
["bitfinex","ETHUSD",1722049055054,3.06312,3264.7,3264.5,7.13046969]
["bitfinex","ETHUSD",1722049055253,6.12589,3264.9,3264.5,7.13046969]
["bitfinex","ETHUSD",1722049055414,3.06293,3264.9,3264.5,7.13046969]
["bitfinex","ETHUSD",1722049055815,3.06286,3265.0,3264.5,7.13046969]
["bitfinex","ETHUSD",1722049056111,3.06298,3264.8,3264.5,7.13046969]
["bitfinex","ETHUSD",1722049056647,3.06298,3264.8,3264.3,5.53194]
["bitfinex","ETHUSD",1722049056819,3.06298,3264.8,3264.4,3.0]
["bitfinex","ETHUSD",1722049058441,3.06288,3264.9,3264.4,6.06333]
["bitfinex","ETHUSD",1722049058741,3.06298,3264.8,3264.4,3.0]
["bitfinex","ETHUSD",1722049058941,3.06298,3264.8,3264.3,5.4685]
["bitfinex","ETHUSD",1722049059543,3.06298,3264.8,3264.3,8.53194]
["bitfinex","ETHUSD",1722049060312,3.06286,3265.0,3264.3,11.59533]
["bitfinex","ETHUSD",1722049060550,3.06288,3264.9,3264.4,3.06335]
["bitfinex","ETHUSD",1722049060752,3.06286,3265.0,3264.4,3.06335]
["bitfinex","ETHUSD",1722049060956,6.12571,3265.0,3264.4,3.06335]
["bitfinex","ETHUSD",1722049061154,3.06285,3265.0,3264.4,3.06335]
["bitfinex","ETHUSD",1722049061359,6.12571,3265.0,3264.4,3.06335]
["bitfinex","ETHUSD",1722049061530,3.06285,3265.0,3264.5,2.3622]
["bitfinex","ETHUSD",1722049061731,3.06288,3264.9,3264.5,2.3622]
["bitfinex","ETHUSD",1722049061932,3.06285,3265.0,3264.5,5.4254]
["bitfinex","ETHUSD",1722049063179,0.55,3265.1,3264.6,3.06311]
["bitfinex","ETHUSD",1722049063357,3.06247,3265.4,3264.7,3.06301]
["bitfinex","ETHUSD",1722049063543,3.06231,3265.6,3264.9,3.06287]
["bitfinex","ETHUSD",1722049064134,3.06231,3265.6,3265.0,2.3622]
["bitfinex","ETHUSD",1722049064668,3.06241,3265.4,3265.0,2.3622]
["bitfinex","ETHUSD",1722049065329,3.0621,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1722049065519,3.06196,3265.9,3265.3,5.42463]
["bitfinex","ETHUSD",1722049067740,3.06196,3265.9,3265.4,3.06239]
["bitfinex","ETHUSD",1722049067925,3.06196,3265.9,3265.5,2.3622]
["bitfinex","ETHUSD",1722049069644,3.06194,3265.9,3265.5,2.3622]
["bitfinex","ETHUSD",1722049075506,3.06214,3265.7,3265.5,2.3622]
["bitfinex","ETHUSD",1722049078421,6.12396,3265.9,3265.5,2.3622]
["bitfinex","ETHUSD",1722049079172,3.06194,3265.9,3265.5,2.3622]
["bitfinex","ETHUSD",1722049079672,3.06204,3265.8,3265.5,2.3622]
["bitfinex","ETHUSD",1722049081515,3.06215,3265.7,3265.5,2.3622]
["bitfinex","ETHUSD",1722049083509,3.06215,3265.7,3265.2,6.06258]
["bitfinex","ETHUSD",1722049083714,3.0625,3265.3,3265.1,9.62076969]
["bitfinex","ETHUSD",1722049084075,3.06243,3265.4,3265.1,9.62076969]
["bitfinex","ETHUSD",1722049084974,3.06257,3265.3,3265.1,9.62076969]
["bitfinex","ETHUSD",1722049086498,3.06257,3265.3,3265.1,2.4903]
["bitfinex","ETHUSD",1722049087310,3.06259,3265.2,3265.1,2.4903]
["bitfinex","ETHUSD",1722049087814,3.06251,3265.3,3264.8,2.4903]
["bitfinex","ETHUSD",1722049088013,3.06271,3265.1,3264.8,2.4903]
["bitfinex","ETHUSD",1722049090507,3.06296,3264.9,3264.6,9.62076969]
["bitfinex","ETHUSD",1722049090709,3.06302,3264.8,3264.6,2.4903]
["bitfinex","ETHUSD",1722049094217,3.06302,3264.8,3264.4,2.4903]
["bitfinex","ETHUSD",1722049097315,3.06306,3264.7,3264.4,2.4903]
["bitfinex","ETHUSD",1722049097889,3.06297,3264.9,3264.4,2.4903]
["bitfinex","ETHUSD",1722049099987,3.06297,3264.9,3264.4,5.4903]
["bitfinex","ETHUSD",1722049100188,3.06297,3264.9,3264.4,6.952019]
["bitfinex","ETHUSD",1722049101691,3.06298,3264.8,3264.4,6.952019]
["bitfinex","ETHUSD",1722049102841,3.06284,3265.0,3264.4,6.952019]
["bitfinex","ETHUSD",1722049103837,3.0629,3264.9,3264.4,6.952019]
["bitfinex","ETHUSD",1722049110347,2.3517,3265.3,3264.4,10.015359]
["bitfinex","ETHUSD",1722049110348,3.06278,3265.1,3264.4,10.015359]
["bitfinex","ETHUSD",1722049110578,3.06279,3265.0,3264.4,10.015359]
["bitfinex","ETHUSD",1722049111367,3.06279,3265.0,3264.5,3.06322]
["bitfinex","ETHUSD",1722049112651,3.06274,3265.1,3264.5,3.06319]
["bitfinex","ETHUSD",1722049113252,3.61265,3265.2,3264.5,3.06319]
["bitfinex","ETHUSD",1722049113253,3.0628,3265.0,3264.5,3.06319]
["bitfinex","ETHUSD",1722049114849,3.61265,3265.2,3264.5,3.06319]
["bitfinex","ETHUSD",1722049114850,3.06275,3265.1,3264.5,3.06316]
["bitfinex","ETHUSD",1722049115962,3.06279,3265.0,3264.5,3.06316]
["bitfinex","ETHUSD",1722049117119,3.06279,3265.0,3264.5,2.319535]
["bitfinex","ETHUSD",1722049117270,3.06279,3265.0,3264.5,5.319535]
["bitfinex","ETHUSD",1722049117883,3.61265,3265.2,3264.5,8.382695]
["bitfinex","ETHUSD",1722049117884,6.67533,3265.2,3264.5,8.382695]
["bitfinex","ETHUSD",1722049118103,3.61265,3265.2,3264.6,3.06314]
["bitfinex","ETHUSD",1722049118270,3.06237,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1722049118455,3.06237,3265.5,3265.1,2.4237]
["bitfinex","ETHUSD",1722049119682,3.06225,3265.6,3265.1,5.48637]
["bitfinex","ETHUSD",1722049119884,0.55,3265.5,3265.1,5.48637]
["bitfinex","ETHUSD",1722049120191,3.06215,3265.7,3265.3,2.4237]
["bitfinex","ETHUSD",1722049120367,0.15589627,3265.6,3265.3,2.4237]
["bitfinex","ETHUSD",1722049120562,3.06215,3265.7,3265.3,2.4237]
["bitfinex","ETHUSD",1722049120763,0.15589557,3265.6,3265.3,2.4237]
["bitfinex","ETHUSD",1722049120978,3.06222,3265.6,3265.3,2.4237]
["bitfinex","ETHUSD",1722049121387,0.15589979,3265.5,3265.3,2.4237]
["bitfinex","ETHUSD",1722049121689,3.06222,3265.6,3265.3,2.4237]
["bitfinex","ETHUSD",1722049121988,3.06241,3265.4,3265.3,2.4237]
["bitfinex","ETHUSD",1722049122204,3.21831579,3265.4,3265.3,2.4237]
["bitfinex","ETHUSD",1722049122361,3.06254,3265.3,3264.9,5.4237]
["bitfinex","ETHUSD",1722049122719,0.15590579,3265.2,3264.9,5.4237]
["bitfinex","ETHUSD",1722049123017,3.06254,3265.3,3264.9,2.4237]
["bitfinex","ETHUSD",1722049123488,0.15591443,3265.2,3264.9,2.4237]
["bitfinex","ETHUSD",1722049123655,3.0626,3265.2,3264.9,2.4237]
["bitfinex","ETHUSD",1722049125303,3.21861615,3265.1,3264.9,2.4237]
["bitfinex","ETHUSD",1722049125467,3.21873085,3265.0,3264.7,7.13046969]
["bitfinex","ETHUSD",1722049125666,3.06281,3265.0,3264.7,7.13046969]
["bitfinex","ETHUSD",1722049126054,0.15592808,3264.9,3264.7,7.13046969]
["bitfinex","ETHUSD",1722049126255,3.06281,3265.0,3264.6,2.4237]
["bitfinex","ETHUSD",1722049126487,0.15592843,3264.9,3264.6,2.4237]
["bitfinex","ETHUSD",1722049126688,3.0626,3265.2,3264.6,2.4237]
["bitfinex","ETHUSD",1722049126893,0.15592783,3265.1,3264.6,5.48683]
["bitfinex","ETHUSD",1722049127058,0.15592783,3265.0,3264.6,5.48683]
["bitfinex","ETHUSD",1722049127258,0.15592783,3264.9,3264.6,5.48683]
["bitfinex","ETHUSD",1722049127485,3.0626,3265.2,3264.6,5.48679]
["bitfinex","ETHUSD",1722049127684,0.15592815,3265.1,3264.7,3.06304]
["bitfinex","ETHUSD",1722049127871,0.15592815,3265.0,3264.8,2.4237]
["bitfinex","ETHUSD",1722049128080,3.06245,3265.4,3264.8,5.48662]
["bitfinex","ETHUSD",1722049128270,0.1559146,3265.3,3264.8,5.48662]
["bitfinex","ETHUSD",1722049128469,0.1559146,3265.2,3264.8,5.48662]
["bitfinex","ETHUSD",1722049128681,3.06245,3265.4,3264.8,5.48662]
["bitfinex","ETHUSD",1722049128890,0.15591021,3265.3,3264.8,5.48662]
["bitfinex","ETHUSD",1722049129207,0.15591021,3265.2,3264.8,5.48662]
["bitfinex","ETHUSD",1722049129388,3.06245,3265.4,3264.8,5.48662]
["bitfinex","ETHUSD",1722049129750,0.15590942,3265.3,3264.8,5.48662]
["bitfinex","ETHUSD",1722049129902,0.15590942,3265.2,3264.8,5.48662]
["bitfinex","ETHUSD",1722049130104,3.06245,3265.4,3264.9,3.06285]
["bitfinex","ETHUSD",1722049130416,0.15590901,3265.3,3264.9,3.06285]
["bitfinex","ETHUSD",1722049130592,0.15590901,3265.2,3264.9,3.06285]
["bitfinex","ETHUSD",1722049130788,3.06245,3265.4,3264.9,3.06285]
["bitfinex","ETHUSD",1722049131024,0.15590943,3265.3,3264.9,3.06285]
["bitfinex","ETHUSD",1722049131222,0.15590943,3265.2,3264.9,3.06285]
["bitfinex","ETHUSD",1722049131388,3.06245,3265.4,3264.9,3.06285]
["bitfinex","ETHUSD",1722049131583,0.15590923,3265.3,3264.9,3.06285]
["bitfinex","ETHUSD",1722049131818,0.15590923,3265.2,3264.9,3.06285]
["bitfinex","ETHUSD",1722049132026,3.06245,3265.4,3264.9,3.06285]
["bitfinex","ETHUSD",1722049132209,0.15590891,3265.3,3264.9,3.06285]
["bitfinex","ETHUSD",1722049132528,0.15590891,3265.2,3264.9,3.06283]
["bitfinex","ETHUSD",1722049132730,3.06245,3265.4,3264.9,6.12564]
["bitfinex","ETHUSD",1722049132902,0.15590682,3265.3,3264.9,6.12564]
["bitfinex","ETHUSD",1722049133086,0.15590682,3265.2,3264.9,6.12564]
["bitfinex","ETHUSD",1722049133291,3.06245,3265.4,3264.9,3.06281]
["bitfinex","ETHUSD",1722049133635,0.15590706,3265.3,3264.9,3.06281]
["bitfinex","ETHUSD",1722049133935,0.15590706,3265.2,3264.9,3.06281]
["bitfinex","ETHUSD",1722049134131,3.06245,3265.4,3264.9,3.06281]
["bitfinex","ETHUSD",1722049134291,0.15590718,3265.3,3264.9,3.06281]
["bitfinex","ETHUSD",1722049134646,0.15590718,3265.2,3264.9,3.06281]
["bitfinex","ETHUSD",1722049134823,3.06245,3265.4,3264.9,3.06281]
["bitfinex","ETHUSD",1722049134997,0.15590828,3265.3,3264.9,3.06281]
["bitfinex","ETHUSD",1722049135194,0.15590828,3265.2,3264.9,3.06281]
["bitfinex","ETHUSD",1722049135398,3.06245,3265.4,3264.9,3.06281]
["bitfinex","ETHUSD",1722049135622,0.15590831,3265.3,3264.9,3.06281]
["bitfinex","ETHUSD",1722049135829,3.06245,3265.4,3264.9,3.06281]
["bitfinex","ETHUSD",1722049135997,0.15590665,3265.3,3264.9,3.06281]
["bitfinex","ETHUSD",1722049136209,0.15590665,3265.3,3264.8,2.4237]
["bitfinex","ETHUSD",1722049136210,0.15590665,3265.2,3264.8,2.4237]
["bitfinex","ETHUSD",1722049136537,0.15590665,3265.2,3264.8,5.48665]
["bitfinex","ETHUSD",1722049137313,6.12469,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1722049137518,0.15590755,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1722049137762,0.15590755,3265.3,3264.9,3.06287]
["bitfinex","ETHUSD",1722049137904,0.15590755,3265.2,3264.9,3.06287]
["bitfinex","ETHUSD",1722049138203,3.06241,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1722049138404,0.1559091,3265.3,3264.9,3.06287]
["bitfinex","ETHUSD",1722049138618,0.1559091,3265.2,3264.9,3.06287]
["bitfinex","ETHUSD",1722049138947,3.06241,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1722049139099,0.15590914,3265.3,3264.9,3.06287]
["bitfinex","ETHUSD",1722049139443,0.15590914,3265.2,3264.9,3.06287]
["bitfinex","ETHUSD",1722049139653,3.06241,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1722049139821,0.15590959,3265.3,3264.9,3.06287]
["bitfinex","ETHUSD",1722049140020,0.15590959,3265.2,3264.9,3.06287]
["bitfinex","ETHUSD",1722049140216,3.06241,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1722049140432,0.1559087,3265.3,3264.9,3.06287]
["bitfinex","ETHUSD",1722049140732,3.06241,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1722049140733,0.1559087,3265.2,3264.9,3.06287]
["bitfinex","ETHUSD",1722049140910,3.06241,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1722049141109,0.15590864,3265.3,3264.9,3.06287]
["bitfinex","ETHUSD",1722049141320,0.15590864,3265.2,3264.9,3.06287]
["bitfinex","ETHUSD",1722049141655,0.15591526,3265.1,3264.8,5.4866]
["bitfinex","ETHUSD",1722049141805,3.06252,3265.3,3264.8,5.4866]
["bitfinex","ETHUSD",1722049142007,0.15591571,3265.2,3264.8,5.4866]
["bitfinex","ETHUSD",1722049142206,3.06252,3265.3,3264.8,5.4866]
["bitfinex","ETHUSD",1722049142443,0.15591292,3265.2,3264.8,5.4866]
["bitfinex","ETHUSD",1722049142605,3.06252,3265.3,3264.8,5.4866]
["bitfinex","ETHUSD",1722049142805,0.15591264,3265.2,3264.8,5.4866]
["bitfinex","ETHUSD",1722049143007,3.06252,3265.3,3264.8,5.4866]
["bitfinex","ETHUSD",1722049143317,0.1559132,3265.2,3264.9,3.06286]
["bitfinex","ETHUSD",1722049143510,3.06232,3265.5,3264.9,3.06286]
["bitfinex","ETHUSD",1722049143703,0.15591083,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1722049143909,0.15591083,3265.3,3264.9,3.06286]
["bitfinex","ETHUSD",1722049144139,0.15591083,3265.2,3264.9,3.06286]
["bitfinex","ETHUSD",1722049144345,3.06232,3265.5,3264.9,3.06286]
["bitfinex","ETHUSD",1722049144503,0.15590949,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1722049144708,3.21835949,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1722049145246,0.15590949,3265.3,3264.9,3.06286]
["bitfinex","ETHUSD",1722049145427,0.15590949,3265.2,3264.9,3.06286]
["bitfinex","ETHUSD",1722049145745,3.06245,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1722049145947,0.15591124,3265.3,3264.9,3.06286]
["bitfinex","ETHUSD",1722049146128,0.15591124,3265.2,3264.9,3.06286]
["bitfinex","ETHUSD",1722049146331,3.06245,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1722049146642,0.15591109,3265.3,3264.9,3.06286]
["bitfinex","ETHUSD",1722049146832,0.15591109,3265.2,3264.9,3.06286]
["bitfinex","ETHUSD",1722049147028,3.06245,3265.4,3264.9,6.12569]
["bitfinex","ETHUSD",1722049147238,0.15590875,3265.3,3264.9,3.06283]
["bitfinex","ETHUSD",1722049147436,0.15590875,3265.2,3265.0,3.06272]
["bitfinex","ETHUSD",1722049147632,0.05337174,3265.9,3265.3,2.2795]
["bitfinex","ETHUSD",1722049147633,3.06204,3265.8,3265.3,2.2795]
["bitfinex","ETHUSD",1722049147805,3.21803373,3265.7,3265.3,2.2795]
["bitfinex","ETHUSD",1722049148006,0.70589373,3265.6,3265.3,2.2795]
["bitfinex","ETHUSD",1722049148244,0.15589373,3265.5,3265.3,2.2795]
["bitfinex","ETHUSD",1722049148644,3.21821373,3265.5,3265.3,2.2795]
["bitfinex","ETHUSD",1722049148849,0.15589373,3265.4,3265.3,2.2795]
["bitfinex","ETHUSD",1722049150161,5.34718,3266.1,3264.8,3.06291]
["bitfinex","ETHUSD",1722049150162,3.06143,3266.5,3265.8,2.2795]
["bitfinex","ETHUSD",1722049150361,3.21739748,3266.4,3265.8,5.34153]
["bitfinex","ETHUSD",1722049150656,0.15586748,3266.3,3265.8,5.34153]
["bitfinex","ETHUSD",1722049150845,0.15586748,3266.2,3265.9,3.06193]
["bitfinex","ETHUSD",1722049151040,3.06153,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1722049151041,0.15586748,3266.1,3265.9,3.06193]
["bitfinex","ETHUSD",1722049151369,3.06153,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1722049151666,0.15586206,3266.3,3265.9,3.06193]
["bitfinex","ETHUSD",1722049151812,0.15586206,3266.2,3265.9,3.06193]
["bitfinex","ETHUSD",1722049152011,3.06131,3266.6,3266.1,3.0617]
["bitfinex","ETHUSD",1722049152271,0.15585589,3266.5,3266.1,3.0617]
["bitfinex","ETHUSD",1722049152473,3.06124,3266.7,3266.1,3.0617]
["bitfinex","ETHUSD",1722049152679,0.15585444,3266.6,3266.1,3.0617]
["bitfinex","ETHUSD",1722049152828,0.15585444,3266.5,3266.1,3.0617]
["bitfinex","ETHUSD",1722049153029,3.06124,3266.7,3266.1,3.0617]
["bitfinex","ETHUSD",1722049153251,0.1558545,3266.6,3266.1,3.0617]
["bitfinex","ETHUSD",1722049153483,0.7058545,3266.5,3266.1,3.0617]
["bitfinex","ETHUSD",1722049153725,0.7058545,3266.5,3266.1,3.06169]
["bitfinex","ETHUSD",1722049153726,0.55,3266.5,3266.1,3.06169]
["bitfinex","ETHUSD",1722049153971,0.55,3266.6,3266.1,6.12338]
["bitfinex","ETHUSD",1722049154178,0.55,3266.6,3266.1,3.06169]
["bitfinex","ETHUSD",1722049154731,0.55,3266.6,3266.2,3.06166]
["bitfinex","ETHUSD",1722049155855,0.55,3266.6,3266.0,2.2795]
["bitfinex","ETHUSD",1722049155856,3.6113,3266.6,3266.0,5.34128]
["bitfinex","ETHUSD",1722049156057,3.6113,3266.6,3266.1,3.06172]
["bitfinex","ETHUSD",1722049156058,0.55,3266.6,3266.1,3.06172]
["bitfinex","ETHUSD",1722049156265,3.61119,3266.7,3266.1,6.12342]
["bitfinex","ETHUSD",1722049156464,0.55,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1722049156776,3.6111,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1722049157350,0.55,3266.8,3266.2,3.06162]
["bitfinex","ETHUSD",1722049157533,3.06101,3266.9,3266.3,3.06149]
["bitfinex","ETHUSD",1722049158057,3.06112,3266.8,3266.3,3.06149]
["bitfinex","ETHUSD",1722049158371,3.06106,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1722049158757,3.0611,3266.8,3266.3,3.06151]
["bitfinex","ETHUSD",1722049159278,3.0612,3266.7,3266.1,3.06169]
["bitfinex","ETHUSD",1722049159582,3.0612,3266.7,3266.0,5.67754]
["bitfinex","ETHUSD",1722049159583,3.06143,3266.5,3266.0,5.34129]
["bitfinex","ETHUSD",1722049159934,0.55,3266.6,3266.0,5.34128]
["bitfinex","ETHUSD",1722049160188,0.55,3266.6,3266.1,3.06169]
["bitfinex","ETHUSD",1722049160499,3.54134387,3266.9,3266.2,0.45424094]
["bitfinex","ETHUSD",1722049160500,3.54129387,3266.9,3266.2,0.45424094]
["bitfinex","ETHUSD",1722049160654,3.54129387,3266.9,3266.3,3.06155]
["bitfinex","ETHUSD",1722049160857,3.54129387,3266.9,3266.4,2.4709]
["bitfinex","ETHUSD",1722049161146,3.0611,3266.8,3266.4,2.4709]
["bitfinex","ETHUSD",1722049161767,3.06119,3266.7,3266.4,2.4709]
["bitfinex","ETHUSD",1722049163940,3.0611,3266.8,3266.2,2.4709]
["bitfinex","ETHUSD",1722049163941,3.06131,3266.6,3266.2,2.4709]
["bitfinex","ETHUSD",1722049164581,3.06154,3266.4,3265.9,9.60136969]
["bitfinex","ETHUSD",1722049164985,3.06162,3266.3,3265.9,9.60136969]
["bitfinex","ETHUSD",1722049166873,3.0614,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1722049167046,3.06148,3266.4,3266.1,0.553274]
["bitfinex","ETHUSD",1722049167271,3.06148,3266.4,3265.9,5.53283]
["bitfinex","ETHUSD",1722049167476,3.06148,3266.4,3265.9,2.4709]
["bitfinex","ETHUSD",1722049167726,3.06159,3266.3,3265.9,2.4709]
["bitfinex","ETHUSD",1722049168223,3.06147,3266.4,3265.9,2.4709]
["bitfinex","ETHUSD",1722049170090,3.06153,3266.4,3265.9,2.4709]
["bitfinex","ETHUSD",1722049170497,3.06157,3266.3,3265.9,2.4709]
["bitfinex","ETHUSD",1722049170734,3.06176,3266.1,3265.9,2.4709]
["bitfinex","ETHUSD",1722049170917,6.1232,3266.3,3265.9,2.4709]
["bitfinex","ETHUSD",1722049171075,3.06157,3266.3,3265.9,2.4709]
["bitfinex","ETHUSD",1722049171276,6.12321,3266.3,3265.9,2.4709]
["bitfinex","ETHUSD",1722049171631,3.06174,3266.2,3265.9,2.4709]
["bitfinex","ETHUSD",1722049174631,3.06186,3266.0,3265.7,5.2794]
["bitfinex","ETHUSD",1722049174814,3.06196,3265.9,3265.7,2.2794]
["bitfinex","ETHUSD",1722049175326,3.06171,3266.2,3265.3,2.2794]
["bitfinex","ETHUSD",1722049175525,3.06227,3265.6,3265.3,2.2794]
["bitfinex","ETHUSD",1722049175690,3.06234,3265.5,3265.3,2.2794]
["bitfinex","ETHUSD",1722049176825,3.06227,3265.6,3264.9,2.4676]
["bitfinex","ETHUSD",1722049177025,3.06227,3265.6,3265.0,3.06278]
["bitfinex","ETHUSD",1722049177196,3.06213,3265.7,3265.2,5.53019]
["bitfinex","ETHUSD",1722049178205,3.06196,3265.9,3265.2,6.191509]
["bitfinex","ETHUSD",1722049178391,3.06225,3265.6,3265.2,2.4676]
["bitfinex","ETHUSD",1722049180326,3.06204,3265.8,3265.2,2.4676]
["bitfinex","ETHUSD",1722049180523,3.06217,3265.7,3265.2,2.4676]
["bitfinex","ETHUSD",1722049180726,3.06217,3265.7,3265.2,5.53017]
["bitfinex","ETHUSD",1722049183147,3.0619,3266.0,3265.7,2.4676]
["bitfinex","ETHUSD",1722049183599,3.06187,3266.0,3265.7,2.4676]
["bitfinex","ETHUSD",1722049184521,3.06199,3265.9,3265.7,2.4676]
["bitfinex","ETHUSD",1722049184720,3.06203,3265.8,3265.7,2.4676]
["bitfinex","ETHUSD",1722049186736,3.06203,3265.8,3265.4,2.4676]
["bitfinex","ETHUSD",1722049190638,3.06182,3266.1,3265.4,2.4676]
["bitfinex","ETHUSD",1722049190959,3.06221,3265.7,3265.4,2.4676]
["bitfinex","ETHUSD",1722049196268,3.06194,3265.9,3265.4,2.4676]
["bitfinex","ETHUSD",1722049196866,6.12395,3265.9,3265.4,2.4676]
["bitfinex","ETHUSD",1722049197172,3.06194,3265.9,3265.4,5.52997]
["bitfinex","ETHUSD",1722049197959,6.12395,3265.9,3265.4,5.52997]
["bitfinex","ETHUSD",1722049198268,3.21791489,3265.8,3265.4,2.4676]
["bitfinex","ETHUSD",1722049198466,3.06214,3265.7,3265.4,2.4676]
["bitfinex","ETHUSD",1722049198820,3.06223,3265.6,3265.4,2.4676]
["bitfinex","ETHUSD",1722049199174,3.06214,3265.7,3265.4,2.4676]
["bitfinex","ETHUSD",1722049199841,3.06198,3265.9,3265.2,7.13046969]
["bitfinex","ETHUSD",1722049199842,3.06241,3265.4,3265.2,7.13046969]
["bitfinex","ETHUSD",1722049200263,3.06241,3265.4,3265.1,3.0]
["bitfinex","ETHUSD",1722049200467,3.06241,3265.4,3265.0,5.4247]
["bitfinex","ETHUSD",1722049201021,3.06269,3265.1,3265.0,2.4247]
["bitfinex","ETHUSD",1722049201241,3.06191,3266.0,3264.7,9.55516969]
["bitfinex","ETHUSD",1722049201242,3.06278,3265.0,3264.7,9.55516969]
["bitfinex","ETHUSD",1722049201468,3.0626,3265.2,3264.7,11.80153566]
["bitfinex","ETHUSD",1722049201688,5.42835,3265.8,3264.7,12.43981566]
["bitfinex","ETHUSD",1722049201689,3.06252,3265.3,3264.7,12.43981566]
["bitfinex","ETHUSD",1722049201830,3.06227,3265.6,3264.8,5.48758]
["bitfinex","ETHUSD",1722049202169,3.06242,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1722049202369,3.06242,3265.4,3264.9,6.04690857]
["bitfinex","ETHUSD",1722049202527,3.06242,3265.4,3265.0,2.4247]
["bitfinex","ETHUSD",1722049202925,6.12489,3265.4,3265.0,2.4247]
["bitfinex","ETHUSD",1722049203125,3.06242,3265.4,3265.0,2.4247]
["bitfinex","ETHUSD",1722049204782,3.06228,3265.6,3265.0,2.4247]
["bitfinex","ETHUSD",1722049205082,3.06228,3265.6,3264.9,6.04690857]
["bitfinex","ETHUSD",1722049205083,3.06209,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1722049205375,3.06209,3265.8,3265.4,2.4247]
["bitfinex","ETHUSD",1722049206429,3.06213,3265.7,3265.4,2.4247]
["bitfinex","ETHUSD",1722049207869,6.12419,3265.8,3265.4,2.4247]
["bitfinex","ETHUSD",1722049208189,3.06209,3265.8,3265.4,2.4247]
["bitfinex","ETHUSD",1722049208381,0.15588384,3265.7,3265.4,2.4247]
["bitfinex","ETHUSD",1722049208585,3.06209,3265.8,3265.4,2.4247]
["bitfinex","ETHUSD",1722049208780,3.06191,3266.0,3265.4,2.4247]
["bitfinex","ETHUSD",1722049208781,3.06191,3266.0,3265.4,3.279678]
["bitfinex","ETHUSD",1722049209078,3.2178149,3265.9,3265.4,2.4247]
["bitfinex","ETHUSD",1722049209375,0.1558749,3265.8,3265.4,5.4871]
["bitfinex","ETHUSD",1722049211431,3.2179149,3265.8,3265.4,2.4247]
["bitfinex","ETHUSD",1722049211632,0.1558749,3265.7,3265.4,2.4247]
["bitfinex","ETHUSD",1722049211846,3.06204,3265.8,3265.4,2.4247]
["bitfinex","ETHUSD",1722049212175,0.15587994,3265.7,3265.4,2.4247]
["bitfinex","ETHUSD",1722049212363,0.15588526,3265.6,3265.4,2.4247]
["bitfinex","ETHUSD",1722049212663,3.06204,3265.8,3265.4,3.279674]
["bitfinex","ETHUSD",1722049212834,0.15588579,3265.7,3265.4,3.279674]
["bitfinex","ETHUSD",1722049213035,0.15588579,3265.6,3265.4,3.279674]
["bitfinex","ETHUSD",1722049213231,3.06204,3265.8,3265.4,3.279674]
["bitfinex","ETHUSD",1722049213544,0.15588605,3265.7,3265.4,2.4247]
["bitfinex","ETHUSD",1722049213751,0.15588605,3265.6,3265.4,2.4247]
["bitfinex","ETHUSD",1722049213947,3.06204,3265.8,3265.4,2.4247]
["bitfinex","ETHUSD",1722049214277,0.15588257,3265.7,3265.4,2.4247]
["bitfinex","ETHUSD",1722049214434,0.15588257,3265.6,3265.4,2.4247]
["bitfinex","ETHUSD",1722049214637,3.06204,3265.8,3265.4,2.4247]
["bitfinex","ETHUSD",1722049214843,0.15588559,3265.7,3265.4,2.4247]
["bitfinex","ETHUSD",1722049215074,0.15588559,3265.6,3265.4,2.4247]
["bitfinex","ETHUSD",1722049215292,0.15588559,3265.5,3265.4,2.4247]
["bitfinex","ETHUSD",1722049215583,0.15588336,3265.5,3265.4,2.4247]
["bitfinex","ETHUSD",1722049216541,3.21801426,3265.7,3265.4,2.4247]
["bitfinex","ETHUSD",1722049216746,0.15588362,3265.6,3265.4,2.4247]
["bitfinex","ETHUSD",1722049217180,3.06152,3266.4,3265.9,3.06194]
["bitfinex","ETHUSD",1722049217473,0.15585756,3266.3,3266.0,2.43703183]
["bitfinex","ETHUSD",1722049217632,0.15585756,3266.2,3266.0,2.681994]
["bitfinex","ETHUSD",1722049217947,3.06124,3266.7,3266.1,3.06174]
["bitfinex","ETHUSD",1722049218146,0.15584051,3266.6,3266.1,3.06168]
["bitfinex","ETHUSD",1722049218349,0.15584051,3266.5,3266.1,3.6360474]
["bitfinex","ETHUSD",1722049218545,0.15584051,3266.4,3266.1,0.5743674]
["bitfinex","ETHUSD",1722049218749,0.15584051,3266.3,3266.1,0.5743674]
["bitfinex","ETHUSD",1722049218970,3.06141,3266.5,3266.1,0.5743674]
["bitfinex","ETHUSD",1722049219177,3.0616,3266.3,3266.0,2.3758]
["bitfinex","ETHUSD",1722049219351,0.15585062,3266.2,3265.8,2.3758]
["bitfinex","ETHUSD",1722049220469,3.062,3265.9,3265.5,9.50626969]
["bitfinex","ETHUSD",1722049220676,0.15585062,3265.8,3265.5,9.50626969]
["bitfinex","ETHUSD",1722049221648,0.15585062,3265.8,3265.5,11.06314566]
["bitfinex","ETHUSD",1722049221973,3.06159,3266.3,3265.7,3.0621]
["bitfinex","ETHUSD",1722049222188,0.15586942,3266.2,3265.7,3.0621]
["bitfinex","ETHUSD",1722049222339,0.15586942,3266.1,3265.5,14.12537566]
["bitfinex","ETHUSD",1722049222541,0.15586942,3266.1,3265.6,4.77471957]
["bitfinex","ETHUSD",1722049222790,0.15586942,3266.1,3265.7,3.06212]
["bitfinex","ETHUSD",1722049223092,0.15586942,3266.0,3265.7,3.06212]
["bitfinex","ETHUSD",1722049223245,0.15586942,3265.9,3265.7,3.06212]
["bitfinex","ETHUSD",1722049223592,3.06148,3266.4,3265.9,5.43773]
["bitfinex","ETHUSD",1722049223883,0.15585781,3266.3,3265.9,5.43773]
["bitfinex","ETHUSD",1722049224080,0.15585781,3266.2,3265.9,5.43773]
["bitfinex","ETHUSD",1722049224377,3.06148,3266.4,3265.9,5.43773]
["bitfinex","ETHUSD",1722049224569,0.15585628,3266.3,3265.9,6.0292496]
["bitfinex","ETHUSD",1722049224774,0.15585628,3266.2,3265.9,6.0292496]
["bitfinex","ETHUSD",1722049225108,0.15585628,3266.1,3265.9,6.0292496]
["bitfinex","ETHUSD",1722049225242,3.06148,3266.4,3265.9,6.0292496]
["bitfinex","ETHUSD",1722049225579,0.15586179,3266.3,3265.9,6.0292496]
["bitfinex","ETHUSD",1722049225766,0.15586179,3266.2,3265.9,6.0292496]
["bitfinex","ETHUSD",1722049225961,3.06148,3266.4,3265.9,6.0292496]
["bitfinex","ETHUSD",1722049226168,0.15585956,3266.3,3265.9,6.0292496]
["bitfinex","ETHUSD",1722049226479,0.15585956,3266.2,3266.0,3.71251156]
["bitfinex","ETHUSD",1722049226686,3.06129,3266.6,3266.0,3.71251156]
["bitfinex","ETHUSD",1722049226858,3.21723522,3266.5,3266.0,3.71251156]
["bitfinex","ETHUSD",1722049227042,0.15585522,3266.4,3266.0,3.71251156]
["bitfinex","ETHUSD",1722049227238,3.06138,3266.5,3266.0,3.71251156]
["bitfinex","ETHUSD",1722049227239,0.15585522,3266.3,3266.0,3.71251156]
["bitfinex","ETHUSD",1722049227445,6.12284,3266.5,3266.0,0.65067156]
["bitfinex","ETHUSD",1722049227648,0.55,3266.8,3265.9,2.9673196]
["bitfinex","ETHUSD",1722049227649,3.21733242,3266.4,3265.9,2.9673196]
["bitfinex","ETHUSD",1722049227887,0.15585242,3266.3,3265.9,2.9673196]
["bitfinex","ETHUSD",1722049228065,3.06148,3266.4,3265.9,2.9673196]
["bitfinex","ETHUSD",1722049228489,0.15584864,3266.3,3265.9,6.0292596]
["bitfinex","ETHUSD",1722049228655,3.06148,3266.4,3265.9,6.0292596]
["bitfinex","ETHUSD",1722049228847,0.1558505,3266.3,3265.9,6.0292596]
["bitfinex","ETHUSD",1722049229046,3.06148,3266.4,3265.9,6.0292596]
["bitfinex","ETHUSD",1722049229251,0.15585524,3266.3,3265.9,6.0291796]
["bitfinex","ETHUSD",1722049229562,3.06129,3266.6,3265.9,6.0291796]
["bitfinex","ETHUSD",1722049229563,3.06129,3266.6,3266.1,3.06174]
["bitfinex","ETHUSD",1722049229883,0.15584621,3266.5,3266.1,3.06174]
["bitfinex","ETHUSD",1722049230047,0.15584621,3266.4,3266.1,3.06174]
["bitfinex","ETHUSD",1722049230250,0.15584974,3266.3,3266.0,3.06183]
["bitfinex","ETHUSD",1722049230449,3.06129,3266.6,3266.0,3.911779]
["bitfinex","ETHUSD",1722049230707,0.15585233,3266.5,3266.0,3.911779]
["bitfinex","ETHUSD",1722049230852,0.15585233,3266.4,3266.0,3.911779]
["bitfinex","ETHUSD",1722049231052,0.1558538,3266.3,3266.0,0.849949]
["bitfinex","ETHUSD",1722049231407,3.06138,3266.5,3265.9,5.43772]
["bitfinex","ETHUSD",1722049231554,0.15585629,3266.4,3265.9,5.43772]
["bitfinex","ETHUSD",1722049231754,3.06138,3266.5,3265.9,5.43772]
["bitfinex","ETHUSD",1722049231945,0.15585374,3266.4,3265.9,5.43772]
["bitfinex","ETHUSD",1722049232149,3.06138,3266.5,3265.9,5.43772]
["bitfinex","ETHUSD",1722049232349,0.15585366,3266.4,3265.9,6.287699]
["bitfinex","ETHUSD",1722049232579,0.55,3266.8,3266.1,3.06175]
["bitfinex","ETHUSD",1722049232580,3.06128,3266.7,3266.1,3.06175]
["bitfinex","ETHUSD",1722049232783,0.15584823,3266.6,3266.1,3.06175]
["bitfinex","ETHUSD",1722049232947,3.06128,3266.7,3266.1,3.06175]
["bitfinex","ETHUSD",1722049233156,0.15584396,3266.6,3266.1,3.06175]
["bitfinex","ETHUSD",1722049233356,0.15584378,3266.5,3266.1,3.06175]
["bitfinex","ETHUSD",1722049233581,0.32050723,3266.8,3266.4,2.3758]
["bitfinex","ETHUSD",1722049233789,0.15583886,3266.7,3266.4,5.43727]
["bitfinex","ETHUSD",1722049233987,0.32050723,3266.8,3266.4,4.991012]
["bitfinex","ETHUSD",1722049234172,0.15583468,3266.7,3266.4,4.991012]
["bitfinex","ETHUSD",1722049234370,3.06091,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1722049234570,0.15583498,3266.9,3266.5,3.06136]
["bitfinex","ETHUSD",1722049234783,0.15583498,3266.8,3266.5,3.06136]
["bitfinex","ETHUSD",1722049235094,3.06091,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1722049235307,0.15583598,3266.9,3266.5,3.06136]
["bitfinex","ETHUSD",1722049235603,0.15583598,3266.9,3266.4,1.929542]
["bitfinex","ETHUSD",1722049235604,3.06134,3266.6,3266.1,10.19221969]
["bitfinex","ETHUSD",1722049236099,0.15585065,3266.5,3266.2,3.06165]
["bitfinex","ETHUSD",1722049236313,6.12231,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1722049236887,3.21703294,3266.7,3266.3,2.4213]
["bitfinex","ETHUSD",1722049237193,3.06119,3266.7,3266.3,2.4213]
["bitfinex","ETHUSD",1722049237354,3.06131,3266.6,3266.3,2.4213]
["bitfinex","ETHUSD",1722049238267,3.06131,3266.6,3266.1,12.61350969]
["bitfinex","ETHUSD",1722049238669,3.06131,3266.6,3266.1,9.55176969]
["bitfinex","ETHUSD",1722049238887,3.06153,3266.4,3266.1,9.55176969]
["bitfinex","ETHUSD",1722049239288,3.06131,3266.6,3266.1,9.55176969]
["bitfinex","ETHUSD",1722049239484,3.0614,3266.5,3266.1,9.55176969]
["bitfinex","ETHUSD",1722049240070,3.06129,3266.6,3266.1,9.55176969]
["bitfinex","ETHUSD",1722049240475,3.06129,3266.6,3266.1,12.61351969]
["bitfinex","ETHUSD",1722049241087,3.06129,3266.6,3266.1,5.48305]
["bitfinex","ETHUSD",1722049243078,3.06115,3266.8,3266.3,2.4213]
["bitfinex","ETHUSD",1722049243310,0.15584675,3266.7,3266.3,2.4213]
["bitfinex","ETHUSD",1722049243506,3.06119,3266.7,3266.3,2.4213]
["bitfinex","ETHUSD",1722049243794,3.06096,3267.0,3266.4,2.4213]
["bitfinex","ETHUSD",1722049243995,0.70584261,3266.9,3266.4,2.4213]
["bitfinex","ETHUSD",1722049244292,6.27815261,3266.8,3266.4,2.4213]
["bitfinex","ETHUSD",1722049244498,0.15584261,3266.7,3266.4,2.4213]
["bitfinex","ETHUSD",1722049244698,6.12231,3266.8,3266.4,2.4213]
["bitfinex","ETHUSD",1722049244893,0.15584317,3266.7,3266.4,2.4213]
["bitfinex","ETHUSD",1722049245194,6.12231,3266.8,3266.4,2.4213]
["bitfinex","ETHUSD",1722049245400,0.15584328,3266.7,3266.4,2.4213]
["bitfinex","ETHUSD",1722049245610,3.06119,3266.7,3266.4,2.4213]
["bitfinex","ETHUSD",1722049248805,3.06112,3266.8,3266.4,2.4213]
["bitfinex","ETHUSD",1722049249837,3.61101,3266.9,3266.4,2.4213]
["bitfinex","ETHUSD",1722049250712,3.06092,3267.0,3266.5,3.06132]
["bitfinex","ETHUSD",1722049251228,0.15583205,3266.9,3266.5,3.06132]
["bitfinex","ETHUSD",1722049251394,3.06092,3267.0,3266.5,3.06132]
["bitfinex","ETHUSD",1722049252230,6.60185119,3267.2,3266.5,3.06132]
["bitfinex","ETHUSD",1722049252399,6.60185119,3267.2,3266.7,2.4213]
["bitfinex","ETHUSD",1722049252400,3.21665415,3267.1,3266.7,2.4213]
["bitfinex","ETHUSD",1722049252601,3.06083,3267.1,3266.7,2.4213]
["bitfinex","ETHUSD",1722049253334,3.06074,3267.2,3266.7,2.4213]
["bitfinex","ETHUSD",1722049253642,3.21664342,3267.1,3266.7,2.4213]
["bitfinex","ETHUSD",1722049253855,3.06064,3267.3,3266.8,4.691295]
["bitfinex","ETHUSD",1722049254015,0.15581619,3267.2,3266.8,4.14304]
["bitfinex","ETHUSD",1722049254216,3.06064,3267.3,3266.8,3.06104]
["bitfinex","ETHUSD",1722049254943,3.06058,3267.4,3266.8,3.061]
["bitfinex","ETHUSD",1722049255122,0.15581647,3267.3,3266.8,3.061]
["bitfinex","ETHUSD",1722049255454,6.12119,3267.4,3266.9,2.4213]
["bitfinex","ETHUSD",1722049255455,3.06058,3267.4,3266.9,2.4213]
["bitfinex","ETHUSD",1722049255619,0.15581432,3267.3,3266.9,2.4213]
["bitfinex","ETHUSD",1722049255822,3.06058,3267.4,3266.9,5.48229]
["bitfinex","ETHUSD",1722049256049,0.15581406,3267.3,3266.9,5.48229]
["bitfinex","ETHUSD",1722049256369,3.06058,3267.4,3266.9,5.48222]
["bitfinex","ETHUSD",1722049256518,0.375,3267.5,3267.2,1.082]
["bitfinex","ETHUSD",1722049256724,0.375,3267.5,3267.3,2.4969]
["bitfinex","ETHUSD",1722049258456,3.06053,3267.4,3267.0,2.4969]
["bitfinex","ETHUSD",1722049259025,3.06063,3267.3,3267.0,2.4969]
["bitfinex","ETHUSD",1722049259634,0.375,3267.5,3267.2,1.082]
["bitfinex","ETHUSD",1722049259943,0.375,3267.5,3267.2,3.5789]
["bitfinex","ETHUSD",1722049260147,0.375,3267.5,3267.2,2.4969]
["bitfinex","ETHUSD",1722049260459,3.06068,3267.3,3266.9,5.4969]
["bitfinex","ETHUSD",1722049261569,3.06082,3267.1,3266.9,5.4969]
["bitfinex","ETHUSD",1722049261737,3.06104,3266.9,3266.7,7.13046969]
["bitfinex","ETHUSD",1722049261938,3.06104,3266.9,3266.5,2.4969]
["bitfinex","ETHUSD",1722049261939,3.06109,3266.8,3266.5,2.4969]
["bitfinex","ETHUSD",1722049263473,3.0612,3266.7,3266.5,2.4969]
["bitfinex","ETHUSD",1722049263885,3.06105,3266.9,3266.5,2.4969]
["bitfinex","ETHUSD",1722049264487,3.06105,3266.9,3266.5,3.5789]
["bitfinex","ETHUSD",1722049264787,3.06091,3267.0,3266.5,5.55825]
["bitfinex","ETHUSD",1722049264940,3.06102,3266.9,3266.5,3.5789]
["bitfinex","ETHUSD",1722049265747,3.06102,3266.9,3266.5,3.5289]
["bitfinex","ETHUSD",1722049266383,3.06078,3267.2,3266.5,3.5289]
["bitfinex","ETHUSD",1722049266384,3.06088,3267.1,3266.5,3.5289]
["bitfinex","ETHUSD",1722049266586,3.06088,3267.1,3266.5,2.4469]
["bitfinex","ETHUSD",1722049266886,0.15582828,3267.0,3266.6,3.06128]
["bitfinex","ETHUSD",1722049267056,3.06119,3266.7,3266.4,3.0]
["bitfinex","ETHUSD",1722049267250,3.06105,3266.9,3266.3,6.06156]
["bitfinex","ETHUSD",1722049267984,3.06087,3267.1,3266.3,6.06156]
["bitfinex","ETHUSD",1722049267985,3.06087,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1722049268919,3.2167372,3267.0,3266.6,2.4969]
["bitfinex","ETHUSD",1722049269070,3.06091,3267.0,3266.6,2.4969]
["bitfinex","ETHUSD",1722049269270,3.06068,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1722049269271,3.06073,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1722049269494,3.06073,3267.2,3266.6,8.61937]
["bitfinex","ETHUSD",1722049269495,0.1558192,3267.1,3266.6,8.61937]
["bitfinex","ETHUSD",1722049269800,3.06073,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1722049269993,3.21663553,3267.1,3266.6,2.4969]
["bitfinex","ETHUSD",1722049270297,0.15582464,3267.0,3266.6,2.4969]
["bitfinex","ETHUSD",1722049270497,3.06082,3267.1,3266.6,2.4969]
["bitfinex","ETHUSD",1722049270805,0.15582745,3267.0,3266.6,2.4969]
["bitfinex","ETHUSD",1722049270970,0.15582745,3266.9,3266.6,2.4969]
["bitfinex","ETHUSD",1722049271167,3.06091,3267.0,3266.6,2.4969]
["bitfinex","ETHUSD",1722049272002,0.15582788,3266.9,3266.6,2.4969]
["bitfinex","ETHUSD",1722049272305,3.06091,3267.0,3266.6,2.4969]
["bitfinex","ETHUSD",1722049272471,0.15582712,3266.9,3266.6,2.4969]
["bitfinex","ETHUSD",1722049272668,3.06074,3267.2,3266.6,3.052727]
["bitfinex","ETHUSD",1722049272886,0.15582634,3267.1,3266.6,6.113937]
["bitfinex","ETHUSD",1722049273067,3.06074,3267.2,3266.6,6.113937]
["bitfinex","ETHUSD",1722049273279,0.15581899,3267.1,3266.6,6.113937]
["bitfinex","ETHUSD",1722049273472,3.06074,3267.2,3266.6,6.113937]
["bitfinex","ETHUSD",1722049273674,0.15581978,3267.1,3266.6,6.113937]
["bitfinex","ETHUSD",1722049273920,0.15581978,3267.0,3266.6,6.113937]
["bitfinex","ETHUSD",1722049274132,3.06074,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1722049275294,0.1558156,3267.1,3266.7,3.06118]
["bitfinex","ETHUSD",1722049275641,0.15582127,3267.0,3266.6,6.113997]
["bitfinex","ETHUSD",1722049275795,3.06074,3267.2,3266.6,2.4969]
["bitfinex","ETHUSD",1722049275996,0.15582334,3267.1,3266.6,2.4969]
["bitfinex","ETHUSD",1722049276198,0.15582334,3267.0,3266.6,2.4969]
["bitfinex","ETHUSD",1722049276409,3.06074,3267.2,3266.6,2.4969]
["bitfinex","ETHUSD",1722049276609,0.15582315,3267.1,3266.6,2.4969]
["bitfinex","ETHUSD",1722049276796,3.21677315,3267.0,3266.6,2.4969]
["bitfinex","ETHUSD",1722049277021,3.06095,3267.0,3266.6,2.4969]
["bitfinex","ETHUSD",1722049277418,0.15582391,3266.9,3266.6,2.4969]
["bitfinex","ETHUSD",1722049277604,3.06095,3267.0,3266.6,2.4969]
["bitfinex","ETHUSD",1722049277804,0.15582388,3266.9,3266.6,2.4969]
["bitfinex","ETHUSD",1722049278017,3.06095,3267.0,3266.6,2.4969]
["bitfinex","ETHUSD",1722049278222,3.2169136,3266.9,3266.6,2.4969]
["bitfinex","ETHUSD",1722049278422,3.06112,3266.8,3266.6,2.4969]
["bitfinex","ETHUSD",1722049278609,3.06112,3266.8,3266.3,6.0615]
["bitfinex","ETHUSD",1722049278610,3.06112,3266.8,3266.4,2.2648]
["bitfinex","ETHUSD",1722049279892,3.06096,3267.0,3266.4,5.32625]
["bitfinex","ETHUSD",1722049280097,0.15124247,3266.9,3266.4,7.17807697]
["bitfinex","ETHUSD",1722049280298,0.14512046,3266.9,3266.4,7.17807697]
["bitfinex","ETHUSD",1722049280510,3.06096,3267.0,3266.4,7.17807697]
["bitfinex","ETHUSD",1722049280835,2.4342,3267.2,3266.4,4.11662697]
["bitfinex","ETHUSD",1722049281000,3.06108,3266.9,3266.4,4.11662697]
["bitfinex","ETHUSD",1722049281202,3.06094,3267.0,3266.4,4.11662697]
["bitfinex","ETHUSD",1722049281600,3.06114,3266.8,3266.4,4.11662697]
["bitfinex","ETHUSD",1722049282015,3.061,3266.9,3266.5,0.73195698]
["bitfinex","ETHUSD",1722049283157,3.06113,3266.8,3266.5,0.73195698]
["bitfinex","ETHUSD",1722049289941,3.06113,3266.8,3266.4,4.11662697]
["bitfinex","ETHUSD",1722049290221,3.06113,3266.8,3266.4,2.2648]
["bitfinex","ETHUSD",1722049290222,3.0612,3266.7,3266.4,2.2648]
["bitfinex","ETHUSD",1722049293375,3.0611,3266.8,3266.4,2.2648]
["bitfinex","ETHUSD",1722049295462,0.15583591,3266.7,3266.4,2.2648]
["bitfinex","ETHUSD",1722049295663,0.15583591,3266.6,3266.4,2.2648]
["bitfinex","ETHUSD",1722049295978,3.06097,3267.0,3266.4,5.32627]
["bitfinex","ETHUSD",1722049295979,6.12195,3267.0,3266.4,5.32627]
["bitfinex","ETHUSD",1722049296159,3.2168993,3266.9,3266.4,7.17810197]
["bitfinex","ETHUSD",1722049296329,0.1558293,3266.8,3266.4,7.17810197]
["bitfinex","ETHUSD",1722049296739,0.1558293,3266.8,3266.5,3.06134]
["bitfinex","ETHUSD",1722049296952,3.06094,3267.0,3266.6,2.309]
["bitfinex","ETHUSD",1722049297290,0.15582503,3266.9,3266.6,2.309]
["bitfinex","ETHUSD",1722049297584,0.15582503,3266.8,3266.6,2.93589795]
["bitfinex","ETHUSD",1722049297768,3.06094,3267.0,3266.6,2.93589795]
["bitfinex","ETHUSD",1722049297938,0.15582506,3266.9,3266.6,2.93589795]
["bitfinex","ETHUSD",1722049298139,0.15582506,3266.8,3266.6,2.93589795]
["bitfinex","ETHUSD",1722049298457,3.06094,3267.0,3266.6,2.93589795]
["bitfinex","ETHUSD",1722049298663,0.15582549,3266.9,3266.6,2.309]
["bitfinex","ETHUSD",1722049298837,0.15582549,3266.8,3266.6,2.309]
["bitfinex","ETHUSD",1722049299070,3.06094,3267.0,3266.6,2.309]
["bitfinex","ETHUSD",1722049299319,0.15582511,3266.9,3266.6,5.37028]
["bitfinex","ETHUSD",1722049299631,0.15582511,3266.8,3266.6,5.37028]
["bitfinex","ETHUSD",1722049299929,3.06094,3267.0,3266.6,5.37028]
["bitfinex","ETHUSD",1722049300126,0.15582538,3266.9,3266.6,5.37028]
["bitfinex","ETHUSD",1722049300288,0.15582538,3266.8,3266.6,5.37028]
["bitfinex","ETHUSD",1722049300489,2.91094,3267.0,3266.6,6.3986382]
["bitfinex","ETHUSD",1722049300691,0.15582537,3266.9,3266.6,6.3986382]
["bitfinex","ETHUSD",1722049300917,0.15582537,3266.8,3266.6,6.3986382]
["bitfinex","ETHUSD",1722049301118,2.91094,3267.0,3266.6,6.3986382]
["bitfinex","ETHUSD",1722049301274,0.15582534,3266.9,3266.6,6.3986382]
["bitfinex","ETHUSD",1722049301479,0.15582534,3266.8,3266.6,6.3986382]
["bitfinex","ETHUSD",1722049301693,2.91094,3267.0,3266.6,6.3986382]
["bitfinex","ETHUSD",1722049301888,0.15582193,3266.9,3266.6,2.309]
["bitfinex","ETHUSD",1722049302080,0.15582193,3266.8,3266.6,2.309]
["bitfinex","ETHUSD",1722049302293,0.15582193,3266.7,3266.6,2.309]
["bitfinex","ETHUSD",1722049302480,0.15582193,3266.9,3266.6,2.309]
["bitfinex","ETHUSD",1722049302700,0.15582193,3266.8,3266.6,2.309]
["bitfinex","ETHUSD",1722049302902,0.15582193,3266.7,3266.6,2.309]
["bitfinex","ETHUSD",1722049303412,0.15582193,3266.8,3266.6,2.309]
["bitfinex","ETHUSD",1722049303616,0.15582193,3266.7,3266.6,2.309]
["bitfinex","ETHUSD",1722049303804,0.15582193,3266.8,3266.6,2.309]
["bitfinex","ETHUSD",1722049304002,0.15582193,3266.7,3266.6,2.309]
["bitfinex","ETHUSD",1722049304203,0.15582193,3266.8,3266.6,2.309]
["bitfinex","ETHUSD",1722049304403,3.06124,3266.7,3266.3,5.309]
["bitfinex","ETHUSD",1722049304629,3.06152,3266.4,3266.0,2.309]
["bitfinex","ETHUSD",1722049304839,0.15582193,3266.3,3266.0,5.309]
["bitfinex","ETHUSD",1722049305040,0.15584936,3266.2,3266.0,5.309]
["bitfinex","ETHUSD",1722049305192,6.12286,3266.5,3266.0,5.309]
["bitfinex","ETHUSD",1722049305396,0.15585297,3266.4,3266.0,5.309]
["bitfinex","ETHUSD",1722049305705,0.15585297,3266.3,3266.0,5.309]
["bitfinex","ETHUSD",1722049307440,3.21741297,3266.3,3266.0,5.309]
["bitfinex","ETHUSD",1722049307639,0.15585297,3266.2,3266.0,5.309]
["bitfinex","ETHUSD",1722049308320,3.06148,3266.4,3266.0,5.309]
["bitfinex","ETHUSD",1722049308508,0.15585585,3266.3,3266.0,5.309]
["bitfinex","ETHUSD",1722049308708,0.15585585,3266.2,3266.0,5.309]
["bitfinex","ETHUSD",1722049308960,3.06148,3266.4,3266.0,5.309]
["bitfinex","ETHUSD",1722049309229,0.15585699,3266.3,3266.0,5.309]
["bitfinex","ETHUSD",1722049309529,0.15585699,3266.2,3266.0,5.309]
["bitfinex","ETHUSD",1722049309705,3.06148,3266.4,3266.0,5.309]
["bitfinex","ETHUSD",1722049309902,3.06148,3266.4,3266.0,2.309]
["bitfinex","ETHUSD",1722049309903,0.15585727,3266.3,3266.0,2.309]
["bitfinex","ETHUSD",1722049310102,0.15585727,3266.2,3266.0,2.309]
["bitfinex","ETHUSD",1722049310298,3.06148,3266.4,3266.0,2.309]
["bitfinex","ETHUSD",1722049310501,0.15585739,3266.3,3266.0,2.309]
["bitfinex","ETHUSD",1722049310700,0.15585739,3266.2,3266.0,2.309]
["bitfinex","ETHUSD",1722049310899,3.06148,3266.4,3266.0,2.309]
["bitfinex","ETHUSD",1722049311088,0.15585671,3266.3,3266.0,2.309]
["bitfinex","ETHUSD",1722049311291,3.06148,3266.4,3266.0,2.309]
["bitfinex","ETHUSD",1722049311292,0.15585671,3266.2,3266.0,2.309]
["bitfinex","ETHUSD",1722049311523,3.06148,3266.4,3266.0,2.309]
["bitfinex","ETHUSD",1722049311729,3.06182,3266.1,3265.7,2.309]
["bitfinex","ETHUSD",1722049311947,0.15585623,3266.0,3265.5,7.13046969]
["bitfinex","ETHUSD",1722049312162,3.06194,3265.9,3265.5,9.43946969]
["bitfinex","ETHUSD",1722049312454,0.1558781,3265.8,3265.5,9.43946969]
["bitfinex","ETHUSD",1722049312747,3.06194,3265.9,3265.5,9.43946969]
["bitfinex","ETHUSD",1722049312908,0.15588334,3265.8,3265.5,9.43946969]
["bitfinex","ETHUSD",1722049313239,3.06185,3266.0,3265.5,13.75196666]
["bitfinex","ETHUSD",1722049313444,0.15587668,3265.9,3265.5,13.75196666]
["bitfinex","ETHUSD",1722049313741,3.06185,3266.0,3265.5,13.75196666]
["bitfinex","ETHUSD",1722049313942,0.15587661,3265.9,3265.5,13.75196666]
["bitfinex","ETHUSD",1722049314100,3.06185,3266.0,3265.6,1.68143067]
["bitfinex","ETHUSD",1722049314295,0.1558752,3265.9,3265.6,1.68143067]
["bitfinex","ETHUSD",1722049314527,3.06185,3266.0,3265.6,1.68143067]
["bitfinex","ETHUSD",1722049314701,0.15587772,3265.9,3265.6,1.68143067]
["bitfinex","ETHUSD",1722049315027,3.06185,3266.0,3265.6,1.68143067]
["bitfinex","ETHUSD",1722049315614,3.062,3265.9,3265.6,1.68143067]
["bitfinex","ETHUSD",1722049315810,3.06185,3266.0,3265.3,2.309]
["bitfinex","ETHUSD",1722049315811,3.06228,3265.6,3265.3,2.309]
["bitfinex","ETHUSD",1722049316342,3.06228,3265.6,3265.2,19.40046969]
["bitfinex","ETHUSD",1722049316343,3.06233,3265.5,3265.2,19.40046969]
["bitfinex","ETHUSD",1722049316642,3.06244,3265.4,3265.2,19.40046969]
["bitfinex","ETHUSD",1722049316944,3.06246,3265.4,3265.0,2.309]
["bitfinex","ETHUSD",1722049317235,3.06246,3265.4,3265.0,2.84619]
["bitfinex","ETHUSD",1722049317236,3.0625,3265.3,3265.0,2.84619]
["bitfinex","ETHUSD",1722049317399,3.0625,3265.3,3265.1,3.0]
["bitfinex","ETHUSD",1722049317831,3.0625,3265.3,3265.0,2.309]
["bitfinex","ETHUSD",1722049317998,3.0625,3265.3,3264.8,5.2799]
["bitfinex","ETHUSD",1722049317999,6.12507,3265.3,3264.8,5.2799]
["bitfinex","ETHUSD",1722049318327,5.55907,3265.9,3264.8,6.82724097]
["bitfinex","ETHUSD",1722049318328,3.06264,3265.2,3264.8,6.82724097]
["bitfinex","ETHUSD",1722049318527,3.06264,3265.2,3264.8,5.2799]
["bitfinex","ETHUSD",1722049319634,3.06269,3265.1,3264.8,2.2799]
["bitfinex","ETHUSD",1722049319839,3.06269,3265.1,3264.7,7.13046969]
["bitfinex","ETHUSD",1722049320339,3.06279,3265.0,3264.7,7.13046969]
["bitfinex","ETHUSD",1722049320535,5.44249,3265.0,3264.7,7.13046969]
["bitfinex","ETHUSD",1722049320697,3.06293,3264.9,3264.7,7.13046969]
["bitfinex","ETHUSD",1722049321515,3.06298,3264.8,3264.3,3.0]
["bitfinex","ETHUSD",1722049321800,2.3797,3265.0,3264.4,3.0]
["bitfinex","ETHUSD",1722049321801,3.06307,3264.7,3264.4,3.0]
["bitfinex","ETHUSD",1722049322111,3.06296,3264.9,3264.3,4.54739597]
["bitfinex","ETHUSD",1722049322318,3.06296,3264.9,3264.3,7.61083597]
["bitfinex","ETHUSD",1722049324422,3.06304,3264.8,3264.3,4.54739597]
["bitfinex","ETHUSD",1722049324624,3.06307,3264.7,3264.3,4.54739597]
["bitfinex","ETHUSD",1722049324944,3.06307,3264.7,3263.9,3.06377]
["bitfinex","ETHUSD",1722049324945,3.06331,3264.5,3263.9,2.2799]
["bitfinex","ETHUSD",1722049325154,3.06331,3264.5,3263.9,5.3437]
["bitfinex","ETHUSD",1722049325454,3.06335,3264.4,3263.9,5.3437]
["bitfinex","ETHUSD",1722049326730,3.06316,3264.6,3263.9,5.3437]
["bitfinex","ETHUSD",1722049327045,3.06316,3264.6,3263.9,6.292665]
["bitfinex","ETHUSD",1722049327753,3.06336,3264.4,3263.9,6.292665]
["bitfinex","ETHUSD",1722049327911,3.06336,3264.4,3263.9,3.228865]
["bitfinex","ETHUSD",1722049328108,3.06336,3264.4,3263.9,0.948965]
["bitfinex","ETHUSD",1722049328429,3.06336,3264.4,3263.8,3.0]
["bitfinex","ETHUSD",1722049329006,6.12679,3264.4,3263.8,3.0]
["bitfinex","ETHUSD",1722049329322,3.06345,3264.3,3263.8,3.0]
["bitfinex","ETHUSD",1722049332032,3.06361,3264.2,3263.8,3.0]
["bitfinex","ETHUSD",1722049332349,5.44279,3264.7,3263.6,2.2515]
["bitfinex","ETHUSD",1722049332350,3.06382,3263.9,3263.6,2.2515]
["bitfinex","ETHUSD",1722049332910,3.06369,3264.1,3263.6,2.2515]
["bitfinex","ETHUSD",1722049332911,6.1274,3264.1,3263.6,2.2515]
["bitfinex","ETHUSD",1722049333109,3.06377,3264.0,3263.6,2.2515]
["bitfinex","ETHUSD",1722049333510,3.06382,3263.9,3263.6,2.2515]
["bitfinex","ETHUSD",1722049333745,3.0635,3264.3,3263.6,2.2515]
["bitfinex","ETHUSD",1722049333947,3.06411,3263.6,3263.3,2.2515]
["bitfinex","ETHUSD",1722049335236,2.4732,3264.1,3263.0,2.2515]
["bitfinex","ETHUSD",1722049335445,3.06436,3263.4,3263.0,2.2515]
["bitfinex","ETHUSD",1722049335652,3.0644,3263.3,3263.0,2.2515]
["bitfinex","ETHUSD",1722049335961,3.0644,3263.3,3263.0,2.47665]
["bitfinex","ETHUSD",1722049337264,3.0644,3263.3,3263.0,2.2515]
["bitfinex","ETHUSD",1722049337836,3.06424,3263.5,3263.0,2.2515]
["bitfinex","ETHUSD",1722049338029,3.06434,3263.4,3263.0,2.2515]
["bitfinex","ETHUSD",1722049338270,3.06405,3263.7,3263.0,5.2515]
["bitfinex","ETHUSD",1722049338430,3.06421,3263.5,3263.0,5.2515]
["bitfinex","ETHUSD",1722049338626,3.06425,3263.5,3263.0,5.2515]
["bitfinex","ETHUSD",1722049339015,3.064,3263.7,3263.0,8.31615]
["bitfinex","ETHUSD",1722049339016,3.0641,3263.6,3263.0,8.31615]
["bitfinex","ETHUSD",1722049339445,3.06429,3263.4,3263.0,5.2515]
["bitfinex","ETHUSD",1722049339772,3.06429,3263.4,3263.0,2.2515]
["bitfinex","ETHUSD",1722049340676,6.12865,3263.4,3263.0,2.2515]
["bitfinex","ETHUSD",1722049341283,6.12866,3263.4,3263.0,2.2515]
["bitfinex","ETHUSD",1722049341464,3.06438,3263.3,3263.0,2.2515]
["bitfinex","ETHUSD",1722049342976,3.06419,3263.5,3263.0,2.2515]
["bitfinex","ETHUSD",1722049343177,3.06384,3263.9,3263.0,5.31616]
["bitfinex","ETHUSD",1722049343178,3.06406,3263.7,3263.0,5.31616]
["bitfinex","ETHUSD",1722049343376,0.55,3263.6,3263.1,3.0]
["bitfinex","ETHUSD",1722049343874,3.61415,3263.6,3263.0,5.31616]
["bitfinex","ETHUSD",1722049344113,3.61415,3263.6,3263.1,3.0]
["bitfinex","ETHUSD",1722049344446,3.06419,3263.5,3263.1,3.0]
["bitfinex","ETHUSD",1722049344646,3.06419,3263.5,3263.0,2.2515]
["bitfinex","ETHUSD",1722049346786,0.55,3263.6,3262.8,2.2509]
["bitfinex","ETHUSD",1722049346968,3.06462,3263.1,3262.6,7.13046969]
["bitfinex","ETHUSD",1722049347279,2.4065,3263.5,3262.8,3.06485]
["bitfinex","ETHUSD",1722049347280,3.06443,3263.3,3262.8,3.06485]
["bitfinex","ETHUSD",1722049347579,3.06443,3263.3,3262.6,9.38136969]
["bitfinex","ETHUSD",1722049347580,3.06443,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1722049347779,3.06443,3263.3,3262.7,4.61605597]
["bitfinex","ETHUSD",1722049348186,3.06448,3263.2,3262.7,4.61605597]
["bitfinex","ETHUSD",1722049348389,3.06457,3263.1,3262.6,9.38136969]
["bitfinex","ETHUSD",1722049348981,3.06457,3263.1,3262.6,12.44637969]
["bitfinex","ETHUSD",1722049349170,3.06471,3263.0,3262.6,9.38136969]
["bitfinex","ETHUSD",1722049350187,3.06455,3263.2,3262.6,9.38136969]
["bitfinex","ETHUSD",1722049350487,3.06458,3263.1,3262.6,9.38136969]
["bitfinex","ETHUSD",1722049351274,3.06458,3263.1,3262.6,2.2509]
["bitfinex","ETHUSD",1722049351468,3.06458,3263.1,3262.6,5.2509]
["bitfinex","ETHUSD",1722049351656,3.06447,3263.2,3262.6,5.2509]
["bitfinex","ETHUSD",1722049351859,3.06425,3263.5,3262.6,5.93044476]
["bitfinex","ETHUSD",1722049352189,0.87058883,3263.8,3263.0,2.2509]
["bitfinex","ETHUSD",1722049352190,3.06429,3263.4,3263.0,2.2509]
["bitfinex","ETHUSD",1722049352563,3.06438,3263.3,3263.0,2.2509]
["bitfinex","ETHUSD",1722049352897,3.06438,3263.3,3262.6,6.74452476]
["bitfinex","ETHUSD",1722049352898,3.06438,3263.3,3262.6,5.93044476]
["bitfinex","ETHUSD",1722049353057,3.06453,3263.2,3262.7,0.59304448]
["bitfinex","ETHUSD",1722049353595,3.06453,3263.2,3262.7,3.65797448]
["bitfinex","ETHUSD",1722049354469,5.47087,3263.4,3262.7,3.65797448]
["bitfinex","ETHUSD",1722049354798,3.06428,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1722049354978,3.06428,3263.4,3263.0,2.2509]
["bitfinex","ETHUSD",1722049355621,3.06406,3263.7,3263.1,3.06456]
["bitfinex","ETHUSD",1722049355922,3.61415,3263.6,3263.0,5.31556]
["bitfinex","ETHUSD",1722049356130,3.06421,3263.5,3263.0,2.2509]
["bitfinex","ETHUSD",1722049356690,3.06421,3263.5,3263.0,5.31553]
["bitfinex","ETHUSD",1722049357224,6.12849,3263.5,3263.0,2.2509]
["bitfinex","ETHUSD",1722049357423,3.06421,3263.5,3262.8,3.06478]
["bitfinex","ETHUSD",1722049358000,3.06421,3263.5,3262.7,5.96712448]
["bitfinex","ETHUSD",1722049358202,3.06438,3263.3,3262.7,5.96712448]
["bitfinex","ETHUSD",1722049358523,3.06438,3263.3,3262.7,5.37408]
["bitfinex","ETHUSD",1722049359427,3.06438,3263.3,3262.8,3.06484]
["bitfinex","ETHUSD",1722049360011,3.06448,3263.2,3262.7,5.37413]
["bitfinex","ETHUSD",1722049360219,3.06438,3263.3,3262.7,5.37413]
["bitfinex","ETHUSD",1722049362303,3.06471,3263.0,3262.6,7.13046969]
["bitfinex","ETHUSD",1722049362799,3.06461,3263.1,3262.6,7.13046969]
["bitfinex","ETHUSD",1722049363228,3.06461,3263.1,3262.5,5.37428]
["bitfinex","ETHUSD",1722049363839,3.06467,3263.0,3262.5,5.37428]
["bitfinex","ETHUSD",1722049364435,3.06434,3263.4,3262.5,5.37424]
["bitfinex","ETHUSD",1722049364761,3.06447,3263.2,3262.6,3.06499]
["bitfinex","ETHUSD",1722049365109,0.55,3263.3,3262.7,3.0649]
["bitfinex","ETHUSD",1722049365315,3.06434,3263.4,3262.8,2.3092]
["bitfinex","ETHUSD",1722049365316,6.12869,3263.4,3262.8,2.3092]
["bitfinex","ETHUSD",1722049365537,3.06434,3263.4,3262.8,5.37405]
["bitfinex","ETHUSD",1722049367222,3.06438,3263.3,3262.8,2.3092]
["bitfinex","ETHUSD",1722049367542,3.06438,3263.3,3262.7,3.06493]
["bitfinex","ETHUSD",1722049368406,3.06438,3263.3,3262.7,3.06489]
["bitfinex","ETHUSD",1722049368606,3.06438,3263.3,3262.7,3.06487]
["bitfinex","ETHUSD",1722049369023,3.06451,3263.2,3262.6,2.3092]
["bitfinex","ETHUSD",1722049369318,3.06451,3263.2,3262.6,5.37415]
["bitfinex","ETHUSD",1722049369518,3.06457,3263.1,3262.6,5.37415]
["bitfinex","ETHUSD",1722049370613,6.12921,3263.1,3262.6,2.3092]
["bitfinex","ETHUSD",1722049370863,3.06457,3263.1,3262.6,2.3092]
["bitfinex","ETHUSD",1722049371219,3.06474,3263.0,3262.4,3.06521]
["bitfinex","ETHUSD",1722049371465,3.06474,3263.0,3262.4,6.13038]
["bitfinex","ETHUSD",1722049371691,3.06474,3263.0,3262.4,3.06517]
["bitfinex","ETHUSD",1722049372722,3.06474,3263.0,3262.5,3.06512]
["bitfinex","ETHUSD",1722049373531,3.06474,3263.0,3262.4,3.06517]
["bitfinex","ETHUSD",1722049374286,3.06468,3263.0,3262.4,3.06517]
["bitfinex","ETHUSD",1722049375233,3.06468,3263.0,3262.3,2.3092]
["bitfinex","ETHUSD",1722049375234,3.0649,3262.8,3262.3,2.3092]
["bitfinex","ETHUSD",1722049376146,3.06471,3263.0,3262.3,2.3092]
["bitfinex","ETHUSD",1722049376347,3.06486,3262.8,3262.3,2.3092]
["bitfinex","ETHUSD",1722049379465,3.06486,3262.8,3262.3,5.37447]
["bitfinex","ETHUSD",1722049379846,3.06475,3262.9,3262.3,5.37447]
["bitfinex","ETHUSD",1722049380391,3.06485,3262.8,3262.3,5.37447]
["bitfinex","ETHUSD",1722049380673,3.06525,3262.4,3262.2,7.13046969]
["bitfinex","ETHUSD",1722049381569,3.06532,3262.3,3262.2,7.13046969]
["bitfinex","ETHUSD",1722049382088,3.06523,3262.4,3262.2,7.13046969]
["bitfinex","ETHUSD",1722049382789,6.13054,3262.4,3262.2,7.13046969]
["bitfinex","ETHUSD",1722049382933,3.06523,3262.4,3262.2,7.13046969]
["bitfinex","ETHUSD",1722049383280,6.13054,3262.4,3262.2,7.13046969]
["bitfinex","ETHUSD",1722049383582,3.06532,3262.3,3262.2,7.13046969]
["bitfinex","ETHUSD",1722049384088,3.06523,3262.4,3261.9,2.2938]
["bitfinex","ETHUSD",1722049384089,3.06543,3262.2,3261.9,2.2938]
["bitfinex","ETHUSD",1722049384694,3.06543,3262.2,3261.7,5.2938]
["bitfinex","ETHUSD",1722049384888,2.2576,3262.6,3261.7,2.2938]
["bitfinex","ETHUSD",1722049384889,3.06565,3262.0,3261.7,2.2938]
["bitfinex","ETHUSD",1722049385381,6.13095,3262.2,3261.7,2.2938]
["bitfinex","ETHUSD",1722049385598,3.06552,3262.1,3261.7,2.2938]
["bitfinex","ETHUSD",1722049386062,0.55,3262.7,3261.8,2.2938]
["bitfinex","ETHUSD",1722049386250,0.55,3262.8,3261.8,5.35953]
["bitfinex","ETHUSD",1722049386453,3.06529,3262.4,3261.8,5.35953]
["bitfinex","ETHUSD",1722049386805,3.06529,3262.4,3261.8,2.2938]
["bitfinex","ETHUSD",1722049386806,3.06542,3262.2,3261.8,2.2938]
["bitfinex","ETHUSD",1722049386978,3.06523,3262.4,3261.8,2.2938]
["bitfinex","ETHUSD",1722049387133,3.06532,3262.3,3261.8,2.2938]
["bitfinex","ETHUSD",1722049389134,3.06541,3262.2,3261.8,2.2938]
["bitfinex","ETHUSD",1722049390262,6.1309,3262.2,3261.8,2.2938]
["bitfinex","ETHUSD",1722049390459,3.06552,3262.1,3261.8,2.2938]
["bitfinex","ETHUSD",1722049391077,3.06532,3262.3,3261.8,2.2938]
["bitfinex","ETHUSD",1722049391280,0.55,3262.2,3261.8,2.2938]
["bitfinex","ETHUSD",1722049391844,3.61528,3262.4,3261.8,5.35953]
["bitfinex","ETHUSD",1722049392158,3.06533,3262.3,3261.8,5.35953]
["bitfinex","ETHUSD",1722049393177,3.61523,3262.4,3261.8,5.35953]
["bitfinex","ETHUSD",1722049393720,3.06537,3262.3,3261.8,5.35953]
["bitfinex","ETHUSD",1722049394521,3.06537,3262.3,3261.8,2.2938]
["bitfinex","ETHUSD",1722049395173,3.61523,3262.4,3261.8,2.2938]
["bitfinex","ETHUSD",1722049395174,3.06542,3262.2,3261.8,2.2938]
["bitfinex","ETHUSD",1722049396429,3.06542,3262.2,3261.6,10.19635969]
["bitfinex","ETHUSD",1722049396430,2.8076,3262.4,3261.6,7.13046969]
["bitfinex","ETHUSD",1722049396582,3.06549,3262.2,3261.6,7.13046969]
["bitfinex","ETHUSD",1722049396796,3.06565,3262.0,3261.6,7.13046969]
["bitfinex","ETHUSD",1722049397022,3.06565,3262.0,3261.5,5.35986]
["bitfinex","ETHUSD",1722049398091,6.13132,3262.0,3261.5,2.2938]
["bitfinex","ETHUSD",1722049398484,3.06565,3262.0,3261.5,2.2938]
["bitfinex","ETHUSD",1722049398818,6.13132,3262.0,3261.5,2.2938]
["bitfinex","ETHUSD",1722049398988,3.06585,3261.8,3261.2,12.45365969]
["bitfinex","ETHUSD",1722049399197,0.55,3261.7,3261.2,12.45365969]
["bitfinex","ETHUSD",1722049400641,3.6159,3261.7,3261.2,9.38736969]
["bitfinex","ETHUSD",1722049401709,0.55,3261.7,3261.2,9.38736969]
["bitfinex","ETHUSD",1722049401984,3.06587,3261.8,3261.2,2.2569]
["bitfinex","ETHUSD",1722049402231,3.61589,3261.7,3261.2,2.2569]
["bitfinex","ETHUSD",1722049402385,3.06589,3261.7,3261.2,2.2569]
["bitfinex","ETHUSD",1722049402592,0.55,3261.6,3261.2,2.2569]
["bitfinex","ETHUSD",1722049402929,0.55,3261.6,3261.2,2.2069]
["bitfinex","ETHUSD",1722049403124,3.61603,3261.6,3261.2,2.2069]
["bitfinex","ETHUSD",1722049403419,3.61598,3261.6,3261.2,2.2069]
["bitfinex","ETHUSD",1722049404358,3.61598,3261.6,3260.8,38.83046969]
["bitfinex","ETHUSD",1722049404359,3.06627,3261.3,3260.8,38.83046969]
["bitfinex","ETHUSD",1722049404485,3.06627,3261.3,3260.5,3.06695]
["bitfinex","ETHUSD",1722049404881,3.06627,3261.3,3260.7,3.06676]
["bitfinex","ETHUSD",1722049405076,3.06608,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1722049405333,0.55,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1722049406187,0.55,3261.4,3261.0,2.2569]
["bitfinex","ETHUSD",1722049406408,3.61616,3261.4,3261.0,2.2569]
["bitfinex","ETHUSD",1722049406605,3.06627,3261.3,3260.7,3.06674]
["bitfinex","ETHUSD",1722049406817,3.06627,3261.3,3260.6,5.32373]
["bitfinex","ETHUSD",1722049406991,3.61636,3261.2,3260.6,5.32373]
["bitfinex","ETHUSD",1722049408330,3.06654,3261.1,3260.6,2.2569]
["bitfinex","ETHUSD",1722049408533,3.61636,3261.2,3260.6,2.2569]
["bitfinex","ETHUSD",1722049408534,0.55,3261.2,3260.6,2.2569]
["bitfinex","ETHUSD",1722049408733,0.55,3261.0,3260.6,5.32381]
["bitfinex","ETHUSD",1722049409046,3.61662,3261.0,3260.4,7.13046969]
["bitfinex","ETHUSD",1722049409178,3.06664,3260.9,3260.4,7.13046969]
["bitfinex","ETHUSD",1722049409399,2.9968,3261.1,3260.4,10.19750969]
["bitfinex","ETHUSD",1722049409400,6.06331,3261.1,3260.4,10.19750969]
["bitfinex","ETHUSD",1722049409605,6.06331,3261.1,3260.5,3.067]
["bitfinex","ETHUSD",1722049409606,3.61651,3261.1,3260.5,3.067]
["bitfinex","ETHUSD",1722049410499,3.61651,3261.1,3260.5,3.06694]
["bitfinex","ETHUSD",1722049411145,3.06655,3261.0,3260.4,7.13046969]
["bitfinex","ETHUSD",1722049411317,0.55,3260.9,3260.4,7.13046969]
["bitfinex","ETHUSD",1722049412130,0.55,3260.9,3260.4,10.19751969]
["bitfinex","ETHUSD",1722049412459,0.55,3260.9,3260.5,3.067]
["bitfinex","ETHUSD",1722049412666,0.55,3261.2,3260.5,3.067]
["bitfinex","ETHUSD",1722049412829,3.06649,3261.1,3260.5,3.067]
["bitfinex","ETHUSD",1722049413026,0.55,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1722049416664,3.61655,3261.0,3260.4,7.13046969]
["bitfinex","ETHUSD",1722049417183,3.61655,3261.0,3260.4,10.19756969]
["bitfinex","ETHUSD",1722049417760,3.61655,3261.0,3260.4,11.27956969]
["bitfinex","ETHUSD",1722049419885,3.61655,3261.0,3260.4,4.1491]
["bitfinex","ETHUSD",1722049420983,3.61655,3261.0,3260.4,1.082]
["bitfinex","ETHUSD",1722049421151,3.06665,3260.9,3260.4,1.082]
["bitfinex","ETHUSD",1722049423148,3.06665,3260.9,3260.3,5.32404]
["bitfinex","ETHUSD",1722049423587,0.55,3261.0,3260.4,3.531]
["bitfinex","ETHUSD",1722049424454,3.61655,3261.0,3260.4,6.59806]
["bitfinex","ETHUSD",1722049425162,0.55,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1722049425363,0.55,3261.1,3260.4,3.531]
["bitfinex","ETHUSD",1722049425576,3.61646,3261.1,3260.4,6.59801]
["bitfinex","ETHUSD",1722049425969,3.06655,3261.0,3260.4,6.59801]
["bitfinex","ETHUSD",1722049426175,0.55,3260.9,3260.4,6.59801]
["bitfinex","ETHUSD",1722049429224,0.55,3260.9,3260.4,5.854354]
["bitfinex","ETHUSD",1722049430699,0.55,3260.9,3260.5,3.06698]
["bitfinex","ETHUSD",1722049430866,0.55,3261.0,3260.5,3.06698]
["bitfinex","ETHUSD",1722049432198,3.61655,3261.0,3260.5,3.06698]
["bitfinex","ETHUSD",1722049434113,0.55,3261.0,3260.6,3.06687]
["bitfinex","ETHUSD",1722049436808,0.55,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1722049437717,0.05339927,3261.4,3260.9,1.082]
["bitfinex","ETHUSD",1722049437944,5.38639,3261.5,3260.9,1.082]
["bitfinex","ETHUSD",1722049437945,0.55,3261.3,3260.9,1.082]
["bitfinex","ETHUSD",1722049438230,3.61616,3261.4,3260.9,1.082]
["bitfinex","ETHUSD",1722049438769,3.61616,3261.4,3260.8,5.40266]
["bitfinex","ETHUSD",1722049438770,3.61616,3261.4,3260.8,8.46933]
["bitfinex","ETHUSD",1722049439839,0.55,3261.4,3260.8,5.40266]
["bitfinex","ETHUSD",1722049440053,3.61621,3261.4,3260.8,5.40266]
["bitfinex","ETHUSD",1722049443543,5.54269386,3261.3,3260.6,3.06685]
["bitfinex","ETHUSD",1722049443695,0.55,3261.2,3260.7,3.06675]
["bitfinex","ETHUSD",1722049444236,0.55,3261.2,3260.7,6.13352]
["bitfinex","ETHUSD",1722049444446,0.55,3261.2,3260.7,3.06675]
["bitfinex","ETHUSD",1722049445547,0.55,3261.2,3260.7,6.13351]
["bitfinex","ETHUSD",1722049446147,5.38659,3261.3,3260.7,3.06675]
["bitfinex","ETHUSD",1722049446296,0.1561062,3261.2,3260.7,3.06675]
["bitfinex","ETHUSD",1722049446640,0.1561062,3261.1,3260.7,3.06675]
["bitfinex","ETHUSD",1722049446839,5.38659,3261.3,3260.7,3.06675]
["bitfinex","ETHUSD",1722049447021,0.15610836,3261.2,3260.7,3.06675]
["bitfinex","ETHUSD",1722049447210,0.15610836,3261.1,3260.7,3.06675]
["bitfinex","ETHUSD",1722049447512,5.38659,3261.3,3260.7,3.06675]
["bitfinex","ETHUSD",1722049447700,5.38659,3261.3,3260.5,6.48496]
["bitfinex","ETHUSD",1722049447701,3.06654,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1722049447897,0.15612144,3260.9,3260.3,3.06713]
["bitfinex","ETHUSD",1722049448142,0.15612144,3260.8,3260.4,3.0671]
["bitfinex","ETHUSD",1722049448342,0.15612144,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1722049448541,6.13315,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1722049448738,3.2227772,3260.9,3260.2,3.0672]
["bitfinex","ETHUSD",1722049448944,3.2228672,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1722049449241,0.1561272,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1722049450236,0.1561272,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722049450542,0.1561272,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1722049450835,3.06664,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1722049451040,3.2228628,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1722049451338,0.1561328,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1722049453238,0.1561328,3260.7,3260.0,9.46646969]
["bitfinex","ETHUSD",1722049453456,3.06693,3260.6,3260.1,3.0]
["bitfinex","ETHUSD",1722049453657,0.1561328,3260.5,3260.1,3.0]
["bitfinex","ETHUSD",1722049454419,3.2231928,3260.5,3260.1,3.0]
["bitfinex","ETHUSD",1722049454632,0.1561328,3260.4,3260.1,3.0]
["bitfinex","ETHUSD",1722049455760,0.1561328,3260.4,3260.0,3.0]
["bitfinex","ETHUSD",1722049457657,5.38713,3260.7,3260.0,6.06741]
["bitfinex","ETHUSD",1722049457863,0.15613575,3260.6,3260.0,6.06741]
["bitfinex","ETHUSD",1722049458034,0.15613575,3260.5,3260.0,6.06741]
["bitfinex","ETHUSD",1722049458243,0.15613575,3260.4,3260.0,6.06741]
["bitfinex","ETHUSD",1722049458437,5.38713,3260.7,3260.0,6.06741]
["bitfinex","ETHUSD",1722049458747,0.15614147,3260.6,3260.0,6.06741]
["bitfinex","ETHUSD",1722049458949,0.15614256,3260.5,3260.0,6.06741]
["bitfinex","ETHUSD",1722049459169,0.15614256,3260.4,3260.0,6.06741]
["bitfinex","ETHUSD",1722049459364,5.38713,3260.7,3260.0,6.06741]
["bitfinex","ETHUSD",1722049459661,3.22306256,3260.6,3260.0,6.06741]
["bitfinex","ETHUSD",1722049459860,0.15614256,3260.5,3260.0,6.06741]
["bitfinex","ETHUSD",1722049460221,0.15460891,3260.5,3260.0,6.06741]
["bitfinex","ETHUSD",1722049460635,0.15460891,3260.5,3260.0,3.0]
["bitfinex","ETHUSD",1722049460858,0.15460891,3260.5,3260.0,6.06746]
["bitfinex","ETHUSD",1722049463563,0.15460891,3260.5,3260.0,3.06746]
["bitfinex","ETHUSD",1722049466319,3.22163891,3260.5,3259.9,7.21699]
["bitfinex","ETHUSD",1722049466519,3.06692,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1722049466520,6.1339,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1722049466726,3.06692,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1722049467275,6.1339,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1722049467428,3.06692,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1722049468058,6.13392,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1722049468243,3.06692,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1722049468688,6.13392,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1722049470194,3.06708,3260.5,3259.9,4.14957]
["bitfinex","ETHUSD",1722049472287,5.40637,3260.4,3259.7,5.40519]
["bitfinex","ETHUSD",1722049472458,5.40637,3260.4,3259.8,1.082]
["bitfinex","ETHUSD",1722049474360,3.06722,3260.3,3259.8,1.082]
["bitfinex","ETHUSD",1722049474892,3.06722,3260.3,3259.8,4.14965]
["bitfinex","ETHUSD",1722049475393,3.06722,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1722049475779,0.15615788,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1722049476002,3.06722,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1722049476174,0.15615951,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1722049476375,5.40631,3260.4,3259.8,3.06765]
["bitfinex","ETHUSD",1722049476609,5.40631,3260.4,3259.8,4.14965]
["bitfinex","ETHUSD",1722049476789,5.40631,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722049476991,0.15614989,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722049477186,5.40631,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722049478978,0.15615251,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722049479182,5.40631,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722049479379,0.15615304,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722049479579,5.40631,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722049479779,0.15615216,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722049479981,5.40631,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722049480198,0.15615612,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722049480400,5.40631,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722049480606,0.15615665,3260.3,3259.8,1.082]
["bitfinex","ETHUSD",1722049480780,5.40631,3260.4,3259.8,1.082]
["bitfinex","ETHUSD",1722049480994,0.15615667,3260.3,3259.8,1.082]
["bitfinex","ETHUSD",1722049481197,5.40631,3260.4,3259.8,1.082]
["bitfinex","ETHUSD",1722049481385,0.15615601,3260.3,3259.8,4.14966]
["bitfinex","ETHUSD",1722049481585,5.40631,3260.4,3259.8,4.14966]
["bitfinex","ETHUSD",1722049481780,0.15615673,3260.3,3259.8,4.14966]
["bitfinex","ETHUSD",1722049482014,5.40631,3260.4,3259.8,4.14966]
["bitfinex","ETHUSD",1722049482326,0.15615699,3260.3,3259.8,4.14966]
["bitfinex","ETHUSD",1722049482622,5.40631,3260.4,3259.8,4.14966]
["bitfinex","ETHUSD",1722049482794,0.15615716,3260.3,3259.8,4.14966]
["bitfinex","ETHUSD",1722049482994,8.47349,3260.4,3259.8,4.14966]
["bitfinex","ETHUSD",1722049483316,0.15615767,3260.3,3259.8,4.14966]
["bitfinex","ETHUSD",1722049483484,5.40631,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722049484019,0.15615137,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722049484222,5.40631,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722049484425,0.15615055,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722049484635,5.40631,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722049484636,2.3392,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722049485135,2.3392,3260.4,3260.0,3.06742]
["bitfinex","ETHUSD",1722049489990,0.1561459,3260.3,3260.0,3.06742]
["bitfinex","ETHUSD",1722049490236,2.3392,3260.4,3260.0,3.06742]
["bitfinex","ETHUSD",1722049490392,0.15614591,3260.3,3260.0,3.06742]
["bitfinex","ETHUSD",1722049490731,2.3392,3260.4,3260.0,3.06742]
["bitfinex","ETHUSD",1722049490947,0.15614635,3260.3,3260.0,3.06742]
["bitfinex","ETHUSD",1722049491137,2.3392,3260.4,3260.0,3.06742]
["bitfinex","ETHUSD",1722049491440,0.15614565,3260.3,3260.0,3.06742]
["bitfinex","ETHUSD",1722049491636,2.3392,3260.4,3260.0,3.06742]
["bitfinex","ETHUSD",1722049491782,0.1561444,3260.3,3260.0,3.06742]
["bitfinex","ETHUSD",1722049491988,2.3392,3260.4,3260.0,3.06742]
["bitfinex","ETHUSD",1722049492254,0.15614508,3260.3,3260.0,3.06739]
["bitfinex","ETHUSD",1722049492409,2.3392,3260.4,3260.0,3.06739]
["bitfinex","ETHUSD",1722049492749,0.15614416,3260.3,3260.0,3.06739]
["bitfinex","ETHUSD",1722049492954,0.15614416,3260.2,3260.1,3.06739]
["bitfinex","ETHUSD",1722049493808,2.3392,3260.4,3260.1,3.06739]
["bitfinex","ETHUSD",1722049494004,0.15614377,3260.3,3260.1,3.06739]
["bitfinex","ETHUSD",1722049494238,5.4519,3260.8,3260.2,3.06723]
["bitfinex","ETHUSD",1722049494417,0.15613855,3260.7,3260.2,4.14923]
["bitfinex","ETHUSD",1722049494639,0.15613855,3260.6,3260.2,4.14923]
["bitfinex","ETHUSD",1722049494868,0.15613855,3260.5,3260.2,4.14923]
["bitfinex","ETHUSD",1722049495182,0.15613855,3260.4,3260.2,4.14923]
["bitfinex","ETHUSD",1722049495331,5.4519,3260.8,3260.2,4.14923]
["bitfinex","ETHUSD",1722049495536,0.15613118,3260.7,3260.2,4.14923]
["bitfinex","ETHUSD",1722049495738,0.15613118,3260.6,3260.2,4.14923]
["bitfinex","ETHUSD",1722049496037,0.15613118,3260.5,3260.2,4.14923]
["bitfinex","ETHUSD",1722049496243,0.15613118,3260.4,3260.2,4.14923]
["bitfinex","ETHUSD",1722049496549,0.15613118,3260.4,3260.1,3.06739]
["bitfinex","ETHUSD",1722049496550,0.15613118,3260.3,3260.1,3.06739]
["bitfinex","ETHUSD",1722049497745,0.15613118,3260.3,3260.1,6.13471]
["bitfinex","ETHUSD",1722049497950,2.4499,3260.6,3260.2,3.06728]
["bitfinex","ETHUSD",1722049498161,0.15613694,3260.5,3260.3,3.06718]
["bitfinex","ETHUSD",1722049498384,0.15613694,3260.4,3260.3,3.06718]
["bitfinex","ETHUSD",1722049499787,0.15613694,3260.4,3260.2,1.082]
["bitfinex","ETHUSD",1722049499991,0.15613694,3260.3,3260.2,1.082]
["bitfinex","ETHUSD",1722049500387,0.15613694,3260.3,3260.1,6.13466]
["bitfinex","ETHUSD",1722049500583,0.15614008,3260.2,3260.1,3.06733]
["bitfinex","ETHUSD",1722049500887,0.15614008,3260.2,3260.0,1.082]
["bitfinex","ETHUSD",1722049500888,2.4499,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1722049501083,0.15613625,3260.5,3260.2,3.06729]
["bitfinex","ETHUSD",1722049501301,2.4499,3260.6,3260.3,3.0672]
["bitfinex","ETHUSD",1722049501302,0.15613625,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1722049501503,0.15613625,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1722049501698,0.15613625,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722049502392,0.15613555,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722049503501,0.48118741,3260.9,3260.7,3.06679]
["bitfinex","ETHUSD",1722049503715,0.15611471,3260.8,3260.7,3.06679]
["bitfinex","ETHUSD",1722049504712,0.15611471,3260.8,3260.6,3.512]
["bitfinex","ETHUSD",1722049505035,3.06636,3261.2,3260.6,4.14891]
["bitfinex","ETHUSD",1722049505189,2.60601459,3261.1,3260.3,3.06713]
["bitfinex","ETHUSD",1722049505394,3.22265459,3261.0,3260.5,3.06696]
["bitfinex","ETHUSD",1722049505594,0.15611459,3260.9,3260.5,3.06696]
["bitfinex","ETHUSD",1722049505846,2.4499,3260.8,3260.3,4.14913]
["bitfinex","ETHUSD",1722049506065,0.15611459,3260.7,3260.3,1.082]
["bitfinex","ETHUSD",1722049506230,0.15611459,3260.7,3260.4,3.06705]
["bitfinex","ETHUSD",1722049506634,5.51644,3261.0,3260.4,3.06705]
["bitfinex","ETHUSD",1722049506970,0.1561235,3260.9,3260.4,3.06704]
["bitfinex","ETHUSD",1722049507171,0.1561235,3260.8,3260.4,3.06704]
["bitfinex","ETHUSD",1722049507455,0.1561235,3260.7,3260.4,3.06704]
["bitfinex","ETHUSD",1722049507668,5.51644,3261.0,3260.4,3.06704]
["bitfinex","ETHUSD",1722049507838,0.15611663,3260.9,3260.4,3.06704]
["bitfinex","ETHUSD",1722049508158,0.15611636,3260.8,3260.4,3.06704]
["bitfinex","ETHUSD",1722049508461,5.51644,3261.0,3260.4,3.06704]
["bitfinex","ETHUSD",1722049508647,0.15611957,3260.9,3260.4,3.06704]
["bitfinex","ETHUSD",1722049508855,0.15611957,3260.8,3260.4,3.06704]
["bitfinex","ETHUSD",1722049509023,5.51644,3261.0,3260.4,3.06704]
["bitfinex","ETHUSD",1722049509226,0.15611991,3260.9,3260.4,3.06704]
["bitfinex","ETHUSD",1722049509420,5.51644,3261.0,3260.4,3.06704]
["bitfinex","ETHUSD",1722049509421,0.15611991,3260.8,3260.4,3.06704]
["bitfinex","ETHUSD",1722049509759,5.51644,3261.0,3260.4,3.06704]
["bitfinex","ETHUSD",1722049509926,0.15612178,3260.9,3260.4,3.06704]
["bitfinex","ETHUSD",1722049510128,0.15612178,3260.8,3260.4,3.06704]
["bitfinex","ETHUSD",1722049510353,5.51644,3261.0,3260.4,6.13409]
["bitfinex","ETHUSD",1722049510524,0.15611972,3260.9,3260.4,6.13408]
["bitfinex","ETHUSD",1722049510724,0.15611972,3260.8,3260.4,3.06704]
["bitfinex","ETHUSD",1722049511025,5.51644,3261.0,3260.4,3.06704]
["bitfinex","ETHUSD",1722049511226,0.15612191,3260.9,3260.4,3.06704]
["bitfinex","ETHUSD",1722049511539,0.15612191,3260.8,3260.4,3.06704]
["bitfinex","ETHUSD",1722049511924,0.15612191,3260.8,3260.4,6.13409]
["bitfinex","ETHUSD",1722049512122,5.51646,3261.0,3260.4,6.13409]
["bitfinex","ETHUSD",1722049512351,0.15611929,3260.9,3260.6,3.06692]
["bitfinex","ETHUSD",1722049512530,3.06643,3261.2,3260.7,2.48]
["bitfinex","ETHUSD",1722049512746,0.15611144,3261.1,3260.7,2.48]
["bitfinex","ETHUSD",1722049512947,0.15611144,3261.0,3260.7,2.48]
["bitfinex","ETHUSD",1722049513137,0.15611517,3260.9,3260.6,3.06685]
["bitfinex","ETHUSD",1722049513341,3.06643,3261.2,3260.6,3.06685]
["bitfinex","ETHUSD",1722049513522,0.15611527,3261.1,3260.6,3.06685]
["bitfinex","ETHUSD",1722049513725,0.15611527,3261.0,3260.6,3.06685]
["bitfinex","ETHUSD",1722049513925,0.15611527,3260.9,3260.6,3.06685]
["bitfinex","ETHUSD",1722049514166,3.06659,3261.0,3260.5,3.562]
["bitfinex","ETHUSD",1722049514372,0.15611953,3260.9,3260.5,4.14896]
["bitfinex","ETHUSD",1722049514675,3.06647,3261.1,3260.5,4.14896]
["bitfinex","ETHUSD",1722049514872,0.15611867,3261.0,3260.5,4.14896]
["bitfinex","ETHUSD",1722049515163,0.15611867,3260.9,3260.5,4.14896]
["bitfinex","ETHUSD",1722049515371,3.06647,3261.1,3260.5,4.14896]
["bitfinex","ETHUSD",1722049515573,0.15611865,3261.0,3260.6,3.06691]
["bitfinex","ETHUSD",1722049515724,0.15611865,3260.9,3260.6,3.06691]
["bitfinex","ETHUSD",1722049515929,5.51624,3261.3,3260.6,3.06686]
["bitfinex","ETHUSD",1722049516129,3.222472,3261.2,3260.7,3.06682]
["bitfinex","ETHUSD",1722049516355,0.156112,3261.1,3260.7,3.06682]
["bitfinex","ETHUSD",1722049517288,0.156112,3261.1,3260.8,3.0667]
["bitfinex","ETHUSD",1722049517447,2.4499,3261.3,3260.8,3.0667]
["bitfinex","ETHUSD",1722049517628,0.15610971,3261.2,3260.7,6.13358]
["bitfinex","ETHUSD",1722049517829,0.15610971,3261.1,3260.7,6.13358]
["bitfinex","ETHUSD",1722049518031,5.51618,3261.3,3260.7,6.13352]
["bitfinex","ETHUSD",1722049518229,0.15610764,3261.2,3260.7,3.06676]
["bitfinex","ETHUSD",1722049518536,0.15610764,3261.1,3260.7,3.06676]
["bitfinex","ETHUSD",1722049518741,5.51618,3261.3,3260.7,6.13352]
["bitfinex","ETHUSD",1722049518948,0.15610772,3261.2,3260.7,6.13353]
["bitfinex","ETHUSD",1722049519170,2.94791819,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1722049519487,3.22231533,3261.4,3260.9,3.06662]
["bitfinex","ETHUSD",1722049519644,0.15610533,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1722049519847,0.15610533,3261.2,3260.9,3.06662]
["bitfinex","ETHUSD",1722049520061,3.06621,3261.4,3260.9,3.06662]
["bitfinex","ETHUSD",1722049520287,0.15610533,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1722049520494,0.15610533,3261.2,3260.7,4.14874]
["bitfinex","ETHUSD",1722049520786,3.06621,3261.4,3260.8,3.06672]
["bitfinex","ETHUSD",1722049520985,0.15610489,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1722049521284,0.15610489,3261.2,3260.8,3.06672]
["bitfinex","ETHUSD",1722049521603,2.94791819,3261.5,3261.1,4.14843]
["bitfinex","ETHUSD",1722049521604,0.48111819,3261.5,3261.1,4.14843]
["bitfinex","ETHUSD",1722049521783,0.15609669,3261.4,3261.2,3.06628]
["bitfinex","ETHUSD",1722049522086,0.48111819,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1722049522392,3.16805387,3261.9,3261.5,3.06603]
["bitfinex","ETHUSD",1722049522547,3.16805387,3261.9,3261.5,4.14803]
["bitfinex","ETHUSD",1722049522744,3.16805387,3261.9,3261.6,3.06597]
["bitfinex","ETHUSD",1722049523094,3.16805387,3261.9,3261.7,4.14786]
["bitfinex","ETHUSD",1722049523407,3.16805387,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1722049523566,3.16805387,3261.9,3261.8,3.787155]
["bitfinex","ETHUSD",1722049523752,3.16805387,3261.9,3261.8,6.168855]
["bitfinex","ETHUSD",1722049523951,3.16805387,3261.9,3261.8,9.234645]
["bitfinex","ETHUSD",1722049524588,2.4668,3262.7,3262.2,3.06539]
["bitfinex","ETHUSD",1722049524747,2.4668,3262.7,3262.1,4.14748]
["bitfinex","ETHUSD",1722049525291,5.53137,3263.1,3262.4,3.06514]
["bitfinex","ETHUSD",1722049525479,3.06466,3263.0,3262.4,3.06514]
["bitfinex","ETHUSD",1722049525692,2.4668,3263.1,3262.5,3.06512]
["bitfinex","ETHUSD",1722049527169,3.11780075,3263.2,3262.5,4.14707]
["bitfinex","ETHUSD",1722049527409,3.06448,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1722049528022,3.08932,3263.4,3262.6,3.06503]
["bitfinex","ETHUSD",1722049528173,0.025,3263.4,3262.9,1.082]
["bitfinex","ETHUSD",1722049528908,3.06444,3263.3,3262.5,1.082]
["bitfinex","ETHUSD",1722049529111,0.05,3263.4,3262.5,1.082]
["bitfinex","ETHUSD",1722049529293,3.06465,3263.1,3262.5,4.14713]
["bitfinex","ETHUSD",1722049530020,3.06449,3263.2,3262.6,3.06502]
["bitfinex","ETHUSD",1722049530229,3.06449,3263.2,3262.4,3.06522]
["bitfinex","ETHUSD",1722049530404,3.06452,3263.2,3262.3,7.13046969]
["bitfinex","ETHUSD",1722049530719,3.06471,3263.0,3262.4,1.082]
["bitfinex","ETHUSD",1722049531014,3.06478,3262.9,3262.4,1.082]
["bitfinex","ETHUSD",1722049531306,0.05,3263.4,3262.4,1.082]
["bitfinex","ETHUSD",1722049531307,3.06463,3263.1,3262.5,3.06511]
["bitfinex","ETHUSD",1722049531513,3.06467,3263.0,3262.4,1.082]
["bitfinex","ETHUSD",1722049532066,3.06467,3263.0,3262.3,10.19572969]
["bitfinex","ETHUSD",1722049532267,3.06481,3262.9,3262.3,10.19572969]
["bitfinex","ETHUSD",1722049532566,3.06467,3263.0,3262.3,11.27772969]
["bitfinex","ETHUSD",1722049532968,3.06467,3263.0,3262.5,3.06513]
["bitfinex","ETHUSD",1722049533275,3.06467,3263.0,3262.3,11.27772969]
["bitfinex","ETHUSD",1722049533677,3.06467,3263.0,3262.4,3.06522]
["bitfinex","ETHUSD",1722049534121,3.06486,3262.8,3262.3,7.13046969]
["bitfinex","ETHUSD",1722049534422,3.06486,3262.8,3262.4,1.082]
["bitfinex","ETHUSD",1722049534575,3.06486,3262.8,3262.2,2.3817]
["bitfinex","ETHUSD",1722049534776,3.06506,3262.6,3262.1,4.082]
["bitfinex","ETHUSD",1722049534974,3.06462,3263.1,3262.3,1.082]
["bitfinex","ETHUSD",1722049535230,3.06453,3263.2,3262.7,1.082]
["bitfinex","ETHUSD",1722049535394,3.08934,3263.4,3262.7,4.14688]
["bitfinex","ETHUSD",1722049535585,3.08934,3263.4,3262.8,3.06485]
["bitfinex","ETHUSD",1722049535827,3.06438,3263.3,3262.8,3.06485]
["bitfinex","ETHUSD",1722049536722,3.06438,3263.3,3262.7,1.082]
["bitfinex","ETHUSD",1722049536882,3.06438,3263.3,3262.7,4.14692]
["bitfinex","ETHUSD",1722049537613,3.06438,3263.3,3262.7,1.082]
["bitfinex","ETHUSD",1722049538119,6.12923,3263.1,3262.5,1.082]
["bitfinex","ETHUSD",1722049538278,3.06467,3263.0,3262.5,1.082]
["bitfinex","ETHUSD",1722049538713,3.06476,3262.9,3262.4,9.51216969]
["bitfinex","ETHUSD",1722049539510,3.06464,3263.1,3262.5,4.14712]
["bitfinex","ETHUSD",1722049540500,3.06464,3263.1,3262.6,3.06503]
["bitfinex","ETHUSD",1722049540701,3.06464,3263.1,3262.5,1.082]
["bitfinex","ETHUSD",1722049541851,3.06464,3263.1,3262.6,3.06502]
["bitfinex","ETHUSD",1722049542200,3.06464,3263.1,3262.5,1.082]
["bitfinex","ETHUSD",1722049542425,3.06477,3262.9,3262.5,1.082]
["bitfinex","ETHUSD",1722049542747,3.06464,3263.1,3262.5,1.082]
["bitfinex","ETHUSD",1722049542748,3.06463,3263.1,3262.5,1.082]
["bitfinex","ETHUSD",1722049543434,3.06463,3263.1,3262.5,4.14708]
["bitfinex","ETHUSD",1722049544563,3.06466,3263.0,3262.5,1.082]
["bitfinex","ETHUSD",1722049546056,3.06466,3263.0,3262.5,4.14708]
["bitfinex","ETHUSD",1722049546402,3.06466,3263.0,3262.5,1.082]
["bitfinex","ETHUSD",1722049546859,3.06481,3262.9,3262.5,1.082]
["bitfinex","ETHUSD",1722049549007,3.06481,3262.9,3262.4,9.51216969]
["bitfinex","ETHUSD",1722049550635,3.06481,3262.9,3262.4,2.3817]
["bitfinex","ETHUSD",1722049551136,6.12964,3262.9,3262.4,2.3817]
["bitfinex","ETHUSD",1722049551340,3.06481,3262.9,3262.4,2.3817]
["bitfinex","ETHUSD",1722049551539,3.06495,3262.7,3262.4,2.3817]
["bitfinex","ETHUSD",1722049561417,3.06466,3263.0,3262.1,2.3034]
["bitfinex","ETHUSD",1722049561611,3.06541,3262.2,3262.0,7.13046969]
["bitfinex","ETHUSD",1722049562458,3.06541,3262.2,3261.9,2.3034]
["bitfinex","ETHUSD",1722049562639,3.06541,3262.2,3261.9,5.3034]
["bitfinex","ETHUSD",1722049563854,3.06551,3262.1,3261.8,3.3854]
["bitfinex","ETHUSD",1722049564729,6.13073,3262.3,3261.8,3.3854]
["bitfinex","ETHUSD",1722049564933,3.06533,3262.3,3261.8,3.3854]
["bitfinex","ETHUSD",1722049565747,5.54179,3262.5,3261.8,3.3854]
["bitfinex","ETHUSD",1722049566472,3.06542,3262.2,3261.8,3.3854]
["bitfinex","ETHUSD",1722049567039,3.06569,3261.9,3261.7,19.43]
["bitfinex","ETHUSD",1722049567233,3.06569,3261.9,3261.6,1.082]
["bitfinex","ETHUSD",1722049567432,3.06587,3261.8,3261.3,2.3034]
["bitfinex","ETHUSD",1722049567635,3.06603,3261.6,3261.3,2.3034]
["bitfinex","ETHUSD",1722049568373,3.06584,3261.8,3261.3,2.3034]
["bitfinex","ETHUSD",1722049568574,3.06584,3261.8,3261.3,3.3854]
["bitfinex","ETHUSD",1722049568792,3.06565,3262.0,3261.5,1.082]
["bitfinex","ETHUSD",1722049569478,3.06565,3262.0,3261.5,4.14807]
["bitfinex","ETHUSD",1722049569976,3.06544,3262.2,3261.5,4.14807]
["bitfinex","ETHUSD",1722049570411,3.06544,3262.2,3261.7,1.082]
["bitfinex","ETHUSD",1722049571366,3.06555,3262.1,3261.6,2.3034]
["bitfinex","ETHUSD",1722049571572,3.22172549,3262.0,3261.4,3.3854]
["bitfinex","ETHUSD",1722049571774,3.22172549,3262.0,3261.4,2.3034]
["bitfinex","ETHUSD",1722049571775,3.06565,3262.0,3261.4,2.3034]
["bitfinex","ETHUSD",1722049571973,3.06584,3261.8,3261.4,2.3034]
["bitfinex","ETHUSD",1722049572772,3.06584,3261.8,3261.3,1.082]
["bitfinex","ETHUSD",1722049573114,3.06584,3261.8,3261.2,9.43386969]
["bitfinex","ETHUSD",1722049573115,3.06584,3261.8,3261.2,10.51586969]
["bitfinex","ETHUSD",1722049573716,3.06593,3261.7,3261.2,10.51586969]
["bitfinex","ETHUSD",1722049575012,3.06604,3261.6,3261.2,10.51586969]
["bitfinex","ETHUSD",1722049575173,3.06604,3261.6,3261.2,8.21246969]
["bitfinex","ETHUSD",1722049575368,3.06593,3261.7,3261.2,8.21246969]
["bitfinex","ETHUSD",1722049576591,3.06575,3261.9,3261.2,8.21246969]
["bitfinex","ETHUSD",1722049576592,3.0658,3261.8,3261.2,8.21246969]
["bitfinex","ETHUSD",1722049576789,3.0658,3261.8,3261.4,1.082]
["bitfinex","ETHUSD",1722049578513,3.0658,3261.8,3261.4,3.3463]
["bitfinex","ETHUSD",1722049581425,3.06554,3262.1,3261.6,1.082]
["bitfinex","ETHUSD",1722049581918,3.06546,3262.2,3261.6,1.082]
["bitfinex","ETHUSD",1722049581919,3.06561,3262.0,3261.6,1.082]
["bitfinex","ETHUSD",1722049582431,3.0657,3261.9,3261.6,1.082]
["bitfinex","ETHUSD",1722049582725,3.0657,3261.9,3261.4,3.3463]
["bitfinex","ETHUSD",1722049584528,2.78045447,3262.4,3261.4,2.2643]
["bitfinex","ETHUSD",1722049584729,2.78045447,3262.4,3261.2,7.13046969]
["bitfinex","ETHUSD",1722049584730,3.06585,3261.8,3261.2,9.39476969]
["bitfinex","ETHUSD",1722049584880,3.06585,3261.8,3261.2,12.46110969]
["bitfinex","ETHUSD",1722049586129,3.06589,3261.7,3261.2,12.46110969]
["bitfinex","ETHUSD",1722049586282,0.48099719,3262.2,3261.2,7.13046969]
["bitfinex","ETHUSD",1722049586283,2.4598,3261.5,3261.2,7.13046969]
["bitfinex","ETHUSD",1722049586616,5.52594,3261.5,3261.2,7.13046969]
["bitfinex","ETHUSD",1722049586793,3.06616,3261.4,3261.2,7.13046969]
["bitfinex","ETHUSD",1722049587820,6.13209,3261.6,3261.2,7.13046969]
["bitfinex","ETHUSD",1722049588420,3.06608,3261.5,3261.2,7.13046969]
["bitfinex","ETHUSD",1722049589195,3.06608,3261.5,3260.9,5.33087]
["bitfinex","ETHUSD",1722049589502,3.06608,3261.5,3260.9,6.41287]
["bitfinex","ETHUSD",1722049589883,3.06603,3261.6,3261.1,1.082]
["bitfinex","ETHUSD",1722049590083,3.06608,3261.5,3261.1,1.082]
["bitfinex","ETHUSD",1722049590783,3.06608,3261.5,3260.9,5.817938]
["bitfinex","ETHUSD",1722049591879,3.06608,3261.5,3260.9,8.884518]
["bitfinex","ETHUSD",1722049592382,3.06608,3261.5,3260.9,5.817938]
["bitfinex","ETHUSD",1722049593225,3.06608,3261.5,3260.9,8.884518]
["bitfinex","ETHUSD",1722049593420,3.06608,3261.5,3260.9,5.817938]
["bitfinex","ETHUSD",1722049595324,5.52588,3261.5,3260.9,5.817938]
["bitfinex","ETHUSD",1722049595488,8.59202,3261.5,3260.9,5.817938]
["bitfinex","ETHUSD",1722049595690,5.52588,3261.5,3260.9,5.817938]
["bitfinex","ETHUSD",1722049596327,8.59204,3261.5,3260.9,5.817938]
["bitfinex","ETHUSD",1722049596618,3.06631,3261.3,3260.9,1.082]
["bitfinex","ETHUSD",1722049597014,3.06635,3261.2,3260.8,3.0]
["bitfinex","ETHUSD",1722049597221,3.06645,3261.1,3260.7,3.3463]
["bitfinex","ETHUSD",1722049597387,3.06645,3261.1,3260.6,10.19733969]
["bitfinex","ETHUSD",1722049597388,3.0666,3261.0,3260.6,7.13046969]
["bitfinex","ETHUSD",1722049599932,5.4764,3261.0,3260.6,7.13046969]
["bitfinex","ETHUSD",1722049600204,3.06671,3260.9,3260.6,7.13046969]
["bitfinex","ETHUSD",1722049600357,3.06676,3260.8,3260.6,7.13046969]
["bitfinex","ETHUSD",1722049600650,6.13357,3260.8,3260.3,3.4491]
["bitfinex","ETHUSD",1722049600825,3.06676,3260.8,3260.3,3.4491]
["bitfinex","ETHUSD",1722049601021,6.13357,3260.8,3260.3,3.4491]
["bitfinex","ETHUSD",1722049601365,6.13357,3260.8,3260.0,28.94651]
["bitfinex","ETHUSD",1722049601366,3.0669,3260.7,3260.0,28.94651]
["bitfinex","ETHUSD",1722049601516,2.4098,3261.0,3260.1,3.0]
["bitfinex","ETHUSD",1722049601517,3.06703,3260.5,3260.1,3.0]
["bitfinex","ETHUSD",1722049601914,3.06703,3260.5,3259.9,11.28002969]
["bitfinex","ETHUSD",1722049601915,3.06711,3260.4,3259.9,10.19802969]
["bitfinex","ETHUSD",1722049602258,3.06711,3260.4,3259.7,3.4491]
["bitfinex","ETHUSD",1722049602259,3.06711,3260.4,3260.0,3.0]
["bitfinex","ETHUSD",1722049602552,3.06711,3260.4,3259.8,6.06764]
["bitfinex","ETHUSD",1722049602758,4.91111,3261.5,3259.8,6.06764]
["bitfinex","ETHUSD",1722049602759,2.4098,3261.6,3260.6,2.3671]
["bitfinex","ETHUSD",1722049602969,2.4098,3261.6,3260.7,4.14881]
["bitfinex","ETHUSD",1722049602970,3.06626,3261.3,3260.7,4.14881]
["bitfinex","ETHUSD",1722049603171,3.06637,3261.2,3260.7,1.082]
["bitfinex","ETHUSD",1722049603834,3.06637,3261.2,3260.6,5.43398]
["bitfinex","ETHUSD",1722049604057,3.06637,3261.2,3260.7,3.06682]
["bitfinex","ETHUSD",1722049606175,3.06618,3261.4,3260.9,3.06662]
["bitfinex","ETHUSD",1722049607752,3.06603,3261.6,3261.1,3.06642]
["bitfinex","ETHUSD",1722049607950,3.06603,3261.6,3260.9,3.06655]
["bitfinex","ETHUSD",1722049608144,3.06608,3261.5,3260.9,3.06655]
["bitfinex","ETHUSD",1722049608866,3.06608,3261.5,3260.9,6.13313]
["bitfinex","ETHUSD",1722049609069,3.06608,3261.5,3260.9,3.06655]
["bitfinex","ETHUSD",1722049610770,3.06618,3261.4,3260.9,3.06655]
["bitfinex","ETHUSD",1722049610970,3.06626,3261.3,3260.7,3.06676]
["bitfinex","ETHUSD",1722049611275,6.13281,3261.2,3260.6,5.43398]
["bitfinex","ETHUSD",1722049611472,3.06638,3261.2,3260.6,5.43398]
["bitfinex","ETHUSD",1722049611775,3.06638,3261.2,3260.7,3.0668]
["bitfinex","ETHUSD",1722049616929,3.06622,3261.4,3260.7,3.06676]
["bitfinex","ETHUSD",1722049617133,0.15611127,3261.3,3260.7,3.06676]
["bitfinex","ETHUSD",1722049617390,3.06622,3261.4,3260.7,3.06676]
["bitfinex","ETHUSD",1722049617552,0.15610944,3261.3,3260.7,3.06676]
["bitfinex","ETHUSD",1722049617739,3.06622,3261.4,3260.7,3.06676]
["bitfinex","ETHUSD",1722049618072,2.4685,3261.7,3260.9,3.06657]
["bitfinex","ETHUSD",1722049618372,3.06607,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1722049618679,0.15610168,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1722049619106,0.15610168,3261.4,3260.8,2.3268]
["bitfinex","ETHUSD",1722049619583,0.15610168,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1722049620347,0.15610168,3261.4,3261.0,3.06651]
["bitfinex","ETHUSD",1722049621044,3.22227168,3261.4,3260.8,5.39346]
["bitfinex","ETHUSD",1722049621247,0.15610168,3261.3,3260.8,5.39346]
["bitfinex","ETHUSD",1722049621673,0.15610168,3261.3,3260.9,3.06661]
["bitfinex","ETHUSD",1722049622259,3.06617,3261.4,3260.9,3.06661]
["bitfinex","ETHUSD",1722049622483,0.1561038,3261.3,3260.9,3.06661]
["bitfinex","ETHUSD",1722049622709,3.06603,3261.6,3261.0,3.06653]
["bitfinex","ETHUSD",1722049622984,0.15610349,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1722049623142,0.15610349,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1722049623341,0.15610352,3261.3,3261.0,3.06653]
["bitfinex","ETHUSD",1722049623561,3.06607,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1722049623894,3.06626,3261.3,3260.7,3.06677]
["bitfinex","ETHUSD",1722049624061,0.15610882,3261.2,3260.7,3.06677]
["bitfinex","ETHUSD",1722049624260,5.53476,3261.3,3260.6,3.4088]
["bitfinex","ETHUSD",1722049624568,5.53476,3261.3,3260.8,3.06668]
["bitfinex","ETHUSD",1722049624569,0.15611059,3261.2,3260.8,3.06668]
["bitfinex","ETHUSD",1722049624776,2.4685,3261.3,3260.6,6.47566]
["bitfinex","ETHUSD",1722049624961,3.22245597,3261.2,3260.7,3.06674]
["bitfinex","ETHUSD",1722049625164,3.06635,3261.2,3260.7,3.06674]
["bitfinex","ETHUSD",1722049625375,3.06635,3261.2,3260.6,3.4088]
["bitfinex","ETHUSD",1722049625576,3.06635,3261.2,3260.6,6.47571]
["bitfinex","ETHUSD",1722049626091,3.06645,3261.1,3260.6,5.39371]
["bitfinex","ETHUSD",1722049626878,3.06656,3261.0,3260.5,10.19745969]
["bitfinex","ETHUSD",1722049627469,0.15612563,3260.9,3260.5,10.19745969]
["bitfinex","ETHUSD",1722049627769,3.06656,3261.0,3260.5,3.06699]
["bitfinex","ETHUSD",1722049628306,3.06656,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1722049628307,0.15612342,3260.9,3260.5,3.06701]
["bitfinex","ETHUSD",1722049628500,3.06656,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1722049628807,0.15612571,3260.9,3260.5,3.06701]
["bitfinex","ETHUSD",1722049628968,0.15612571,3260.8,3260.5,3.06701]
["bitfinex","ETHUSD",1722049629168,3.06656,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1722049629390,0.15612628,3260.9,3260.5,3.06701]
["bitfinex","ETHUSD",1722049629594,0.15612628,3260.8,3260.5,3.06701]
["bitfinex","ETHUSD",1722049629808,6.13319,3261.0,3260.3,6.47593]
["bitfinex","ETHUSD",1722049629978,6.13319,3261.0,3260.2,6.06723]
["bitfinex","ETHUSD",1722049629979,2.4685,3260.8,3260.1,31.95457969]
["bitfinex","ETHUSD",1722049630188,3.22300907,3260.7,3260.1,26.56046969]
["bitfinex","ETHUSD",1722049630414,2.4685,3260.8,3260.2,4.14924]
["bitfinex","ETHUSD",1722049630718,5.53504,3261.0,3260.3,3.06715]
["bitfinex","ETHUSD",1722049630915,3.22275523,3260.9,3260.4,3.06707]
["bitfinex","ETHUSD",1722049631114,0.15612523,3260.8,3260.4,3.06707]
["bitfinex","ETHUSD",1722049632885,3.22286523,3260.8,3260.2,4.14923]
["bitfinex","ETHUSD",1722049633079,0.15612523,3260.7,3260.2,4.14923]
["bitfinex","ETHUSD",1722049633286,3.22297523,3260.7,3260.1,10.19784969]
["bitfinex","ETHUSD",1722049633484,3.06674,3260.8,3260.1,10.19784969]
["bitfinex","ETHUSD",1722049633485,0.15612523,3260.6,3260.2,3.06725]
["bitfinex","ETHUSD",1722049633722,3.06674,3260.8,3260.2,3.06725]
["bitfinex","ETHUSD",1722049633890,0.15613868,3260.7,3260.2,3.06725]
["bitfinex","ETHUSD",1722049634078,0.15613868,3260.6,3260.2,3.06725]
["bitfinex","ETHUSD",1722049634273,3.06688,3260.7,3260.1,3.06736]
["bitfinex","ETHUSD",1722049634597,2.62463709,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722049634796,0.15613709,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722049635118,0.15613709,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722049635275,0.15613709,3260.5,3260.2,3.06724]
["bitfinex","ETHUSD",1722049637594,1.845,3261.2,3259.7,17.5968]
["bitfinex","ETHUSD",1722049637595,2.71798688,3261.3,3260.8,3.06671]
["bitfinex","ETHUSD",1722049637788,2.71798688,3261.3,3260.4,2.4906]
["bitfinex","ETHUSD",1722049637789,0.156117,3261.2,3260.9,4.14857]
["bitfinex","ETHUSD",1722049637986,0.156117,3261.1,3260.9,4.14857]
["bitfinex","ETHUSD",1722049638186,3.06608,3261.5,3260.9,4.14857]
["bitfinex","ETHUSD",1722049638418,0.1561121,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1722049638714,0.1561121,3261.3,3261.0,3.06653]
["bitfinex","ETHUSD",1722049638904,0.1561121,3261.2,3261.0,3.06653]
["bitfinex","ETHUSD",1722049639098,0.1561121,3261.1,3261.0,3.06653]
["bitfinex","ETHUSD",1722049639305,0.1561121,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1722049643390,0.1561121,3261.4,3261.2,3.06635]
["bitfinex","ETHUSD",1722049643731,0.32075117,3261.7,3261.3,4.14826]
["bitfinex","ETHUSD",1722049644021,0.15609247,3261.6,3261.3,4.14826]
["bitfinex","ETHUSD",1722049644220,0.15609247,3261.5,3261.3,4.14826]
["bitfinex","ETHUSD",1722049644426,0.32075117,3261.7,3261.3,4.14826]
["bitfinex","ETHUSD",1722049644610,0.15608458,3261.6,3261.3,4.14826]
["bitfinex","ETHUSD",1722049644776,0.15608458,3261.5,3261.3,4.14826]
["bitfinex","ETHUSD",1722049644977,0.32075117,3261.7,3261.3,4.14826]
["bitfinex","ETHUSD",1722049645233,0.15608455,3261.6,3261.3,4.14826]
["bitfinex","ETHUSD",1722049645394,0.15608455,3261.5,3261.3,4.14826]
["bitfinex","ETHUSD",1722049645607,0.32075117,3261.7,3261.3,4.14826]
["bitfinex","ETHUSD",1722049645912,0.15608453,3261.6,3261.3,4.14826]
["bitfinex","ETHUSD",1722049646126,0.15608453,3261.5,3261.3,4.14826]
["bitfinex","ETHUSD",1722049646322,0.32075117,3261.7,3261.3,4.14826]
["bitfinex","ETHUSD",1722049646630,0.15608424,3261.6,3261.4,3.06616]
["bitfinex","ETHUSD",1722049646842,0.32075117,3261.7,3261.5,3.06607]
["bitfinex","ETHUSD",1722049647138,0.32075117,3261.7,3261.5,4.14807]
["bitfinex","ETHUSD",1722049647286,0.32075117,3261.7,3261.5,3.06607]
["bitfinex","ETHUSD",1722049647488,0.48106091,3261.9,3261.5,3.06607]
["bitfinex","ETHUSD",1722049647694,0.15607535,3261.8,3261.5,3.06607]
["bitfinex","ETHUSD",1722049647898,0.15607535,3261.7,3261.5,3.06607]
["bitfinex","ETHUSD",1722049648125,0.48106091,3261.9,3261.5,3.06607]
["bitfinex","ETHUSD",1722049648321,0.15607956,3261.8,3261.5,3.06607]
["bitfinex","ETHUSD",1722049648531,0.15607956,3261.7,3261.4,3.06615]
["bitfinex","ETHUSD",1722049648842,0.48106091,3261.9,3261.4,3.06615]
["bitfinex","ETHUSD",1722049648983,0.15607815,3261.8,3261.4,3.06615]
["bitfinex","ETHUSD",1722049649187,0.15607815,3261.8,3261.4,3.06609]
["bitfinex","ETHUSD",1722049650806,0.15607815,3261.8,3261.2,4.14828]
["bitfinex","ETHUSD",1722049651130,0.15607815,3261.8,3261.3,3.06625]
["bitfinex","ETHUSD",1722049651704,3.22189815,3261.8,3261.2,4.14828]
["bitfinex","ETHUSD",1722049652014,0.15607815,3261.7,3261.2,4.14828]
["bitfinex","ETHUSD",1722049652215,0.15607815,3261.7,3261.0,3.06649]
["bitfinex","ETHUSD",1722049652429,0.15607815,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1722049652731,3.06638,3261.2,3260.9,7.13046969]
["bitfinex","ETHUSD",1722049653107,0.15611486,3261.1,3260.9,7.13046969]
["bitfinex","ETHUSD",1722049653439,3.06638,3261.2,3260.9,7.13046969]
["bitfinex","ETHUSD",1722049653604,0.15611759,3261.1,3260.9,7.13046969]
["bitfinex","ETHUSD",1722049653799,6.13281,3261.2,3260.9,7.13046969]
["bitfinex","ETHUSD",1722049653991,0.15611468,3261.1,3260.9,7.13046969]
["bitfinex","ETHUSD",1722049654193,6.13281,3261.2,3260.9,7.13046969]
["bitfinex","ETHUSD",1722049654389,0.15611678,3261.1,3260.9,7.13046969]
["bitfinex","ETHUSD",1722049654628,6.13281,3261.2,3260.6,4.14885]
["bitfinex","ETHUSD",1722049654828,3.22256675,3261.1,3260.6,4.14885]
["bitfinex","ETHUSD",1722049655138,3.06645,3261.1,3260.6,4.14885]
["bitfinex","ETHUSD",1722049656091,2.3972,3261.3,3260.3,26.56046969]
["bitfinex","ETHUSD",1722049656092,0.15612183,3261.0,3260.3,26.56046969]
["bitfinex","ETHUSD",1722049656293,2.3972,3261.3,3260.3,8.21246969]
["bitfinex","ETHUSD",1722049656294,0.15612183,3260.9,3260.3,8.21246969]
["bitfinex","ETHUSD",1722049656548,3.22293183,3260.8,3260.3,8.21246969]
["bitfinex","ETHUSD",1722049656731,3.06681,3260.8,3260.3,8.21246969]
["bitfinex","ETHUSD",1722049656893,3.22296623,3260.7,3260.3,8.21246969]
["bitfinex","ETHUSD",1722049657095,3.06683,3260.7,3260.3,8.21246969]
["bitfinex","ETHUSD",1722049658600,2.2986,3260.8,3260.3,8.21246969]
["bitfinex","ETHUSD",1722049658601,3.06692,3260.6,3260.3,7.13046969]
["bitfinex","ETHUSD",1722049658807,3.06703,3260.5,3260.3,7.13046969]
["bitfinex","ETHUSD",1722049660623,3.06703,3260.5,3259.9,6.47311]
["bitfinex","ETHUSD",1722049661335,3.06703,3260.5,3259.9,6.42311]
["bitfinex","ETHUSD",1722049662414,6.13413,3260.5,3259.9,4.14951]
["bitfinex","ETHUSD",1722049662613,6.13413,3260.5,3259.8,7.13046969]
["bitfinex","ETHUSD",1722049662614,3.06726,3260.3,3259.8,7.13046969]
["bitfinex","ETHUSD",1722049662837,3.06726,3260.3,3259.7,1.082]
["bitfinex","ETHUSD",1722049663243,6.13454,3260.3,3259.7,1.082]
["bitfinex","ETHUSD",1722049663765,3.06726,3260.3,3259.7,1.082]
["bitfinex","ETHUSD",1722049663964,3.06732,3260.2,3259.7,1.082]
["bitfinex","ETHUSD",1722049665687,3.06732,3260.2,3259.7,4.14976]
["bitfinex","ETHUSD",1722049665873,3.06732,3260.2,3259.7,7.19877288]
["bitfinex","ETHUSD",1722049666070,5.36592,3260.2,3259.8,1.082]
["bitfinex","ETHUSD",1722049666788,3.06739,3260.1,3259.8,1.082]
["bitfinex","ETHUSD",1722049667987,3.06739,3260.1,3259.6,3.0]
["bitfinex","ETHUSD",1722049667988,3.06739,3260.1,3259.6,4.082]
["bitfinex","ETHUSD",1722049669580,3.0673,3260.2,3259.6,7.1498]
["bitfinex","ETHUSD",1722049670373,3.06724,3260.3,3259.8,1.082]
["bitfinex","ETHUSD",1722049670589,3.06729,3260.2,3259.8,1.082]
["bitfinex","ETHUSD",1722049670886,3.06725,3260.3,3259.8,1.082]
["bitfinex","ETHUSD",1722049671071,6.13453,3260.3,3259.8,1.082]
["bitfinex","ETHUSD",1722049671403,3.06725,3260.3,3259.8,1.082]
["bitfinex","ETHUSD",1722049671557,6.13452,3260.3,3259.8,1.082]
["bitfinex","ETHUSD",1722049671953,6.13453,3260.3,3259.8,1.082]
["bitfinex","ETHUSD",1722049672182,3.06729,3260.2,3259.8,1.082]
["bitfinex","ETHUSD",1722049675835,3.06739,3260.1,3259.8,1.082]
["bitfinex","ETHUSD",1722049677125,3.06743,3260.1,3259.4,9.45406969]
["bitfinex","ETHUSD",1722049677328,6.13528,3259.9,3259.4,9.45406969]
["bitfinex","ETHUSD",1722049677532,3.06764,3259.9,3259.4,9.45406969]
["bitfinex","ETHUSD",1722049677890,3.06764,3259.9,3259.4,12.52210969]
["bitfinex","ETHUSD",1722049678122,3.06764,3259.9,3259.4,9.45406969]
["bitfinex","ETHUSD",1722049678502,3.06764,3259.9,3259.4,2.3236]
["bitfinex","ETHUSD",1722049679424,3.06767,3259.8,3259.4,2.3236]
["bitfinex","ETHUSD",1722049680325,3.06776,3259.7,3259.4,2.3236]
["bitfinex","ETHUSD",1722049680916,3.06776,3259.7,3259.1,3.06826]
["bitfinex","ETHUSD",1722049680917,3.06791,3259.6,3259.2,4.082]
["bitfinex","ETHUSD",1722049681412,3.06772,3259.8,3259.2,4.082]
["bitfinex","ETHUSD",1722049681626,3.06777,3259.7,3259.2,4.082]
["bitfinex","ETHUSD",1722049681994,3.06758,3259.9,3259.2,4.082]
["bitfinex","ETHUSD",1722049682198,5.49448,3260.0,3259.4,1.082]
["bitfinex","ETHUSD",1722049682400,5.49448,3260.0,3259.5,2.3031]
["bitfinex","ETHUSD",1722049682401,3.06748,3260.0,3259.5,2.3031]
["bitfinex","ETHUSD",1722049682623,2.427,3260.3,3259.5,2.3031]
["bitfinex","ETHUSD",1722049682624,3.06744,3260.1,3259.6,4.14985]
["bitfinex","ETHUSD",1722049683025,3.06744,3260.1,3259.6,1.082]
["bitfinex","ETHUSD",1722049683839,3.06744,3260.1,3259.6,4.14984]
["bitfinex","ETHUSD",1722049684950,5.49424,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1722049685512,3.0673,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1722049685936,3.0673,3260.2,3259.7,3.06771]
["bitfinex","ETHUSD",1722049686147,3.0672,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722049687524,3.0672,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1722049687720,3.06734,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722049694147,2.427,3260.1,3259.6,1.082]
["bitfinex","ETHUSD",1722049694368,3.0674,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722049694566,2.427,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722049694713,5.4943,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722049698519,0.15616682,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722049698720,5.4943,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722049699016,0.15616708,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722049699256,5.4943,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722049699467,0.15616697,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722049699633,0.15616669,3260.0,3259.7,3.06776]
["bitfinex","ETHUSD",1722049699833,5.4943,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722049700032,0.15616667,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722049700229,5.4943,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722049700230,0.15616667,3260.0,3259.7,3.06776]
["bitfinex","ETHUSD",1722049700444,5.4943,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722049700665,0.15616892,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722049700985,5.4943,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722049700986,0.15616892,3260.0,3259.7,3.06776]
["bitfinex","ETHUSD",1722049701288,5.4943,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722049701592,0.15616946,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722049701885,0.15616946,3260.0,3259.7,3.06776]
["bitfinex","ETHUSD",1722049702087,0.15616946,3259.9,3259.7,3.06776]
["bitfinex","ETHUSD",1722049702291,3.0673,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722049702475,0.15616809,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722049702786,0.15616809,3260.0,3259.7,3.06776]
["bitfinex","ETHUSD",1722049702991,3.38789319,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1722049702992,0.15616809,3259.9,3259.8,2.3966]
["bitfinex","ETHUSD",1722049703358,0.15616809,3259.9,3259.7,3.0677]
["bitfinex","ETHUSD",1722049703561,3.06734,3260.2,3259.7,3.0677]
["bitfinex","ETHUSD",1722049703740,3.22355482,3260.1,3259.6,3.4786]
["bitfinex","ETHUSD",1722049704064,0.15616482,3260.0,3259.6,6.5464]
["bitfinex","ETHUSD",1722049704240,0.15616482,3260.0,3259.6,5.4644]
["bitfinex","ETHUSD",1722049704441,3.22365482,3260.0,3259.6,2.3966]
["bitfinex","ETHUSD",1722049704786,0.15616482,3259.9,3259.6,2.3966]
["bitfinex","ETHUSD",1722049705348,0.15616482,3259.9,3259.5,3.06794]
["bitfinex","ETHUSD",1722049705549,0.63743727,3259.9,3259.5,3.06794]
["bitfinex","ETHUSD",1722049705754,0.15616482,3259.8,3259.5,3.06794]
["bitfinex","ETHUSD",1722049706181,0.15616482,3259.8,3259.5,6.13582]
["bitfinex","ETHUSD",1722049706348,0.15616482,3259.8,3259.5,3.06788]
["bitfinex","ETHUSD",1722049707083,0.15616482,3259.8,3259.5,6.13576]
["bitfinex","ETHUSD",1722049708091,0.15616482,3259.8,3259.5,3.06788]
["bitfinex","ETHUSD",1722049709954,0.15616482,3259.8,3259.6,3.06785]
["bitfinex","ETHUSD",1722049710805,0.15616482,3259.8,3259.5,3.06788]
["bitfinex","ETHUSD",1722049712108,0.15616482,3259.8,3259.6,3.06785]
["bitfinex","ETHUSD",1722049717034,0.15616482,3259.8,3259.5,3.06795]
["bitfinex","ETHUSD",1722049718937,0.15616482,3259.8,3259.5,6.13585]
["bitfinex","ETHUSD",1722049719359,0.15616482,3259.8,3259.5,3.0679]
["bitfinex","ETHUSD",1722049719503,0.15616482,3259.8,3259.6,3.06784]
["bitfinex","ETHUSD",1722049720438,0.15616482,3259.7,3259.6,3.06784]
["bitfinex","ETHUSD",1722049720995,0.15616482,3260.0,3259.6,3.06784]
["bitfinex","ETHUSD",1722049721138,0.15616482,3259.9,3259.6,3.06784]
["bitfinex","ETHUSD",1722049721338,0.15616482,3259.8,3259.6,3.06784]
["bitfinex","ETHUSD",1722049721559,0.15616482,3259.7,3259.6,3.06784]
["bitfinex","ETHUSD",1722049721950,0.15616482,3260.0,3259.6,3.06784]
["bitfinex","ETHUSD",1722049723452,3.22371482,3260.0,3259.5,3.0679]
["bitfinex","ETHUSD",1722049723657,0.15616482,3259.9,3259.5,3.0679]
["bitfinex","ETHUSD",1722049724181,3.06767,3259.8,3259.3,5.46469]
["bitfinex","ETHUSD",1722049724488,0.15616482,3259.7,3259.3,5.46469]
["bitfinex","ETHUSD",1722049726361,0.15616482,3259.7,3259.3,2.3966]
["bitfinex","ETHUSD",1722049726561,0.15618043,3259.6,3259.3,2.3966]
["bitfinex","ETHUSD",1722049726789,0.15618043,3259.5,3259.3,2.3966]
["bitfinex","ETHUSD",1722049726989,0.15618043,3259.4,3259.3,2.3966]
["bitfinex","ETHUSD",1722049727193,0.15618043,3259.7,3259.3,2.3966]
["bitfinex","ETHUSD",1722049727411,0.15618043,3259.7,3259.0,7.13046969]
["bitfinex","ETHUSD",1722049727412,3.06791,3259.6,3259.0,7.13046969]
["bitfinex","ETHUSD",1722049727619,3.22419043,3259.5,3259.0,7.13046969]
["bitfinex","ETHUSD",1722049727777,0.15618043,3259.4,3259.0,7.13046969]
["bitfinex","ETHUSD",1722049727977,0.15618043,3259.4,3259.0,8.21246969]
["bitfinex","ETHUSD",1722049728777,3.22423043,3259.4,3259.0,7.13046969]
["bitfinex","ETHUSD",1722049728980,0.15618043,3259.3,3259.0,7.13046969]
["bitfinex","ETHUSD",1722049731208,0.15618043,3259.3,3259.0,10.19887969]
["bitfinex","ETHUSD",1722049731406,0.15618043,3259.2,3259.0,10.19887969]
["bitfinex","ETHUSD",1722049731609,3.06796,3259.5,3259.0,7.13046969]
["bitfinex","ETHUSD",1722049731808,0.15619687,3259.4,3259.0,7.13046969]
["bitfinex","ETHUSD",1722049732015,0.15619687,3259.3,3258.9,6.42445]
["bitfinex","ETHUSD",1722049732188,0.15619687,3259.2,3258.9,6.42445]
["bitfinex","ETHUSD",1722049732386,0.15619687,3259.1,3258.9,4.15045]
["bitfinex","ETHUSD",1722049732694,3.06806,3259.4,3258.9,4.15045]
["bitfinex","ETHUSD",1722049732893,0.15620207,3259.3,3258.9,4.15045]
["bitfinex","ETHUSD",1722049733112,0.15620207,3259.2,3258.9,4.15045]
["bitfinex","ETHUSD",1722049733317,0.15620207,3259.1,3258.9,4.15045]
["bitfinex","ETHUSD",1722049733613,3.06806,3259.4,3258.9,3.06845]
["bitfinex","ETHUSD",1722049733774,0.15620209,3259.3,3258.9,3.06845]
["bitfinex","ETHUSD",1722049733973,0.15620209,3259.2,3258.9,3.06845]
["bitfinex","ETHUSD",1722049734314,0.15620209,3259.1,3258.9,3.06845]
["bitfinex","ETHUSD",1722049734511,3.06806,3259.4,3258.9,3.06845]
["bitfinex","ETHUSD",1722049734682,0.15620243,3259.3,3258.9,3.06845]
["bitfinex","ETHUSD",1722049734888,0.15620243,3259.2,3258.9,3.06845]
["bitfinex","ETHUSD",1722049735115,3.06806,3259.4,3258.9,3.06845]
["bitfinex","ETHUSD",1722049735302,0.15620232,3259.3,3258.9,3.06845]
["bitfinex","ETHUSD",1722049735501,0.15620232,3259.2,3258.9,3.06845]
["bitfinex","ETHUSD",1722049735714,3.06806,3259.4,3258.9,3.06845]
["bitfinex","ETHUSD",1722049735912,0.15620238,3259.3,3258.9,3.06845]
["bitfinex","ETHUSD",1722049736228,0.15620238,3259.2,3258.9,3.06845]
["bitfinex","ETHUSD",1722049736428,3.06806,3259.4,3258.9,3.06845]
["bitfinex","ETHUSD",1722049736601,0.15620221,3259.3,3258.9,3.06845]
["bitfinex","ETHUSD",1722049736806,0.15620221,3259.2,3258.9,3.06845]
["bitfinex","ETHUSD",1722049737022,3.06806,3259.4,3258.9,3.06845]
["bitfinex","ETHUSD",1722049737206,0.15620221,3259.3,3258.9,3.06845]
["bitfinex","ETHUSD",1722049737409,3.06795,3259.5,3258.9,3.06845]
["bitfinex","ETHUSD",1722049737631,0.15620088,3259.4,3258.9,3.06845]
["bitfinex","ETHUSD",1722049737835,3.06795,3259.5,3258.9,3.06845]
["bitfinex","ETHUSD",1722049737836,0.15620088,3259.3,3258.9,3.06845]
["bitfinex","ETHUSD",1722049738132,3.06795,3259.5,3258.9,3.06845]
["bitfinex","ETHUSD",1722049738294,0.15619667,3259.4,3258.9,3.06845]
["bitfinex","ETHUSD",1722049738495,0.15619667,3259.3,3258.9,3.06845]
["bitfinex","ETHUSD",1722049738691,3.06795,3259.5,3258.9,3.06845]
["bitfinex","ETHUSD",1722049739036,0.15619689,3259.4,3258.9,6.13689]
["bitfinex","ETHUSD",1722049739241,0.15619863,3259.3,3258.9,6.13689]
["bitfinex","ETHUSD",1722049739415,3.06795,3259.5,3258.9,6.13689]
["bitfinex","ETHUSD",1722049739702,0.15619756,3259.4,3258.9,6.13689]
["bitfinex","ETHUSD",1722049739904,3.06795,3259.5,3258.9,6.13689]
["bitfinex","ETHUSD",1722049740101,0.15619558,3259.4,3259.0,3.06842]
["bitfinex","ETHUSD",1722049740450,3.06795,3259.5,3259.0,3.06842]
["bitfinex","ETHUSD",1722049740682,0.15619751,3259.4,3259.0,3.06842]
["bitfinex","ETHUSD",1722049740943,3.06795,3259.5,3259.0,3.06842]
["bitfinex","ETHUSD",1722049741099,0.15619877,3259.4,3259.0,3.06842]
["bitfinex","ETHUSD",1722049741299,0.15619877,3259.3,3259.0,3.06842]
["bitfinex","ETHUSD",1722049741522,2.2706,3259.6,3259.1,3.06831]
["bitfinex","ETHUSD",1722049741737,0.15619877,3259.5,3259.1,3.06831]
["bitfinex","ETHUSD",1722049741899,0.15619877,3259.4,3259.1,3.06826]
["bitfinex","ETHUSD",1722049742098,5.33847,3259.6,3259.1,3.06826]
["bitfinex","ETHUSD",1722049742339,0.15619531,3259.5,3259.1,3.06826]
["bitfinex","ETHUSD",1722049742512,0.15619531,3259.4,3259.1,3.06826]
["bitfinex","ETHUSD",1722049742705,5.33847,3259.6,3259.1,3.06826]
["bitfinex","ETHUSD",1722049742912,0.15619793,3259.5,3259.1,3.06826]
["bitfinex","ETHUSD",1722049743192,0.15619793,3259.4,3259.1,3.06826]
["bitfinex","ETHUSD",1722049743396,5.33847,3259.6,3259.1,3.06826]
["bitfinex","ETHUSD",1722049743641,0.15619559,3259.5,3259.1,3.06826]
["bitfinex","ETHUSD",1722049743841,0.15619559,3259.4,3259.1,3.06826]
["bitfinex","ETHUSD",1722049744044,5.33847,3259.6,3259.1,3.06826]
["bitfinex","ETHUSD",1722049744199,0.15619583,3259.5,3259.1,3.06826]
["bitfinex","ETHUSD",1722049744499,0.15619583,3259.4,3259.1,3.06826]
["bitfinex","ETHUSD",1722049744699,5.33847,3259.6,3259.1,3.06826]
["bitfinex","ETHUSD",1722049745000,0.15619589,3259.5,3259.1,3.06826]
["bitfinex","ETHUSD",1722049745202,0.15619589,3259.4,3259.1,3.06826]
["bitfinex","ETHUSD",1722049745426,5.33847,3259.6,3259.1,3.06826]
["bitfinex","ETHUSD",1722049745625,0.15619612,3259.5,3259.1,6.13653]
["bitfinex","ETHUSD",1722049745796,0.15619612,3259.4,3259.1,3.06826]
["bitfinex","ETHUSD",1722049746000,3.06781,3259.7,3259.2,2.3349]
["bitfinex","ETHUSD",1722049746237,0.15619164,3259.6,3259.2,2.3349]
["bitfinex","ETHUSD",1722049746439,0.15619164,3259.5,3259.3,3.06813]
["bitfinex","ETHUSD",1722049746698,3.06777,3259.7,3259.1,6.13649]
["bitfinex","ETHUSD",1722049746954,0.15619191,3259.6,3259.2,3.06818]
["bitfinex","ETHUSD",1722049747205,3.06777,3259.7,3259.2,3.06818]
["bitfinex","ETHUSD",1722049747206,0.15619191,3259.5,3259.2,3.06818]
["bitfinex","ETHUSD",1722049747400,3.06777,3259.7,3259.2,3.06818]
["bitfinex","ETHUSD",1722049747707,0.15619482,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1722049747908,0.15619482,3259.5,3259.1,3.06832]
["bitfinex","ETHUSD",1722049748148,6.13562,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1722049748353,0.15619528,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1722049748641,0.15619528,3259.5,3259.1,3.06832]
["bitfinex","ETHUSD",1722049748846,3.06777,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1722049749007,0.15619417,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1722049749345,0.15619407,3259.5,3259.1,3.06832]
["bitfinex","ETHUSD",1722049749552,3.06777,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1722049749703,3.22406393,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1722049749905,0.15619393,3259.5,3259.1,3.06832]
["bitfinex","ETHUSD",1722049754043,0.15619393,3259.5,3259.1,6.13659]
["bitfinex","ETHUSD",1722049754342,0.15619393,3259.5,3259.1,6.13655]
["bitfinex","ETHUSD",1722049754661,0.15619393,3259.5,3259.1,3.06827]
["bitfinex","ETHUSD",1722049757078,2.4338,3259.4,3259.0,3.06836]
["bitfinex","ETHUSD",1722049757479,0.15619859,3259.3,3258.9,3.06843]
["bitfinex","ETHUSD",1722049757688,2.4338,3259.4,3259.0,3.06839]
["bitfinex","ETHUSD",1722049757844,0.15620096,3259.3,3259.0,3.06839]
["bitfinex","ETHUSD",1722049758046,0.15620159,3259.2,3259.0,3.06839]
["bitfinex","ETHUSD",1722049758295,2.4338,3259.4,3259.0,3.06839]
["bitfinex","ETHUSD",1722049758584,0.15620154,3259.3,3259.0,3.06839]
["bitfinex","ETHUSD",1722049758765,2.4338,3259.4,3259.0,3.06839]
["bitfinex","ETHUSD",1722049758968,0.15619975,3259.3,3259.0,3.06839]
["bitfinex","ETHUSD",1722049759168,2.4338,3259.4,3259.1,3.06832]
["bitfinex","ETHUSD",1722049759499,0.15619965,3259.3,3259.1,3.06832]
["bitfinex","ETHUSD",1722049759698,5.50167,3259.6,3258.9,3.06843]
["bitfinex","ETHUSD",1722049759848,3.22415126,3259.5,3258.9,3.06843]
["bitfinex","ETHUSD",1722049760197,0.14820126,3259.4,3258.8,3.06857]
["bitfinex","ETHUSD",1722049760553,0.14820126,3259.4,3258.9,3.06847]
["bitfinex","ETHUSD",1722049761745,0.14820126,3259.4,3259.0,3.0684]
["bitfinex","ETHUSD",1722049762091,0.14820126,3259.4,3259.0,5.362]
["bitfinex","ETHUSD",1722049762650,0.14820126,3259.4,3259.0,8.43037]
["bitfinex","ETHUSD",1722049762850,0.14820126,3259.4,3259.0,5.36197]
["bitfinex","ETHUSD",1722049763050,0.14820126,3259.4,3259.1,3.06832]
["bitfinex","ETHUSD",1722049763374,0.14820126,3259.4,3259.3,5.36174]
["bitfinex","ETHUSD",1722049763696,3.06779,3259.7,3259.0,2.2936]
["bitfinex","ETHUSD",1722049763842,3.06779,3259.7,3259.2,3.06818]
["bitfinex","ETHUSD",1722049764042,3.06779,3259.7,3259.0,2.2936]
["bitfinex","ETHUSD",1722049764286,3.06779,3259.7,3259.1,3.06828]
["bitfinex","ETHUSD",1722049764287,5.50159,3259.7,3259.1,3.06828]
["bitfinex","ETHUSD",1722049764487,5.50159,3259.7,3259.1,6.13655]
["bitfinex","ETHUSD",1722049764993,5.39349229,3260.3,3258.6,13.19923969]
["bitfinex","ETHUSD",1722049764994,5.50125,3260.1,3259.5,3.0679]
["bitfinex","ETHUSD",1722049765284,3.0675,3260.0,3259.5,3.0679]
["bitfinex","ETHUSD",1722049765487,3.06757,3259.9,3259.4,5.36164]
["bitfinex","ETHUSD",1722049765685,3.06757,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722049767675,5.50125,3260.1,3259.4,3.06804]
["bitfinex","ETHUSD",1722049767676,5.50125,3260.1,3259.4,3.06797]
["bitfinex","ETHUSD",1722049767985,3.06748,3260.0,3259.4,3.06797]
["bitfinex","ETHUSD",1722049770334,3.06746,3260.1,3259.6,2.2936]
["bitfinex","ETHUSD",1722049770483,3.06731,3260.2,3259.6,5.36141]
["bitfinex","ETHUSD",1722049771899,3.06731,3260.2,3259.6,5.3614]
["bitfinex","ETHUSD",1722049772504,3.06731,3260.2,3259.6,6.20433]
["bitfinex","ETHUSD",1722049772817,3.06731,3260.2,3259.6,9.27212]
["bitfinex","ETHUSD",1722049772991,6.13467,3260.2,3259.6,6.20433]
["bitfinex","ETHUSD",1722049773203,3.06731,3260.2,3259.6,6.20433]
["bitfinex","ETHUSD",1722049773504,3.06731,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1722049774376,3.06731,3260.2,3259.6,6.20439]
["bitfinex","ETHUSD",1722049775000,6.13468,3260.2,3259.6,6.20439]
["bitfinex","ETHUSD",1722049775186,0.15617432,3260.1,3259.6,6.20439]
["bitfinex","ETHUSD",1722049775397,0.15617432,3260.0,3259.6,6.20439]
["bitfinex","ETHUSD",1722049775612,0.15617432,3259.9,3259.6,6.20439]
["bitfinex","ETHUSD",1722049775777,0.15617432,3259.8,3259.7,0.620439]
["bitfinex","ETHUSD",1722049775974,0.15617432,3259.8,3259.6,5.36145]
["bitfinex","ETHUSD",1722049776178,0.15617432,3259.7,3259.6,5.36145]
["bitfinex","ETHUSD",1722049778825,0.15617432,3259.7,3259.4,3.06798]
["bitfinex","ETHUSD",1722049779146,0.15617432,3259.6,3259.4,3.06798]
["bitfinex","ETHUSD",1722049779434,0.15617432,3259.5,3259.3,2.3993]
["bitfinex","ETHUSD",1722049779738,0.15618366,3259.4,3259.3,2.3993]
["bitfinex","ETHUSD",1722049780253,0.15618366,3259.4,3259.3,5.46744]
["bitfinex","ETHUSD",1722049780737,3.06772,3259.8,3259.3,6.122384]
["bitfinex","ETHUSD",1722049780949,0.15618093,3259.7,3259.3,5.46744]
["bitfinex","ETHUSD",1722049781105,0.15618093,3259.6,3259.3,5.46744]
["bitfinex","ETHUSD",1722049781303,0.15618093,3259.5,3259.3,5.46744]
["bitfinex","ETHUSD",1722049781526,3.06772,3259.8,3259.3,5.46744]
["bitfinex","ETHUSD",1722049781730,3.06772,3259.8,3259.3,5.46738]
["bitfinex","ETHUSD",1722049781731,0.15617886,3259.7,3259.3,5.46738]
["bitfinex","ETHUSD",1722049781907,0.15617886,3259.6,3259.3,5.46738]
["bitfinex","ETHUSD",1722049782130,0.15617886,3259.5,3259.3,5.46738]
["bitfinex","ETHUSD",1722049782449,3.06772,3259.8,3259.3,8.53546]
["bitfinex","ETHUSD",1722049782750,0.15617999,3259.7,3259.3,5.46738]
["bitfinex","ETHUSD",1722049782951,0.15617999,3259.6,3259.3,5.46738]
["bitfinex","ETHUSD",1722049783156,0.15617999,3259.5,3259.3,5.46738]
["bitfinex","ETHUSD",1722049783340,3.06772,3259.8,3259.3,6.320944]
["bitfinex","ETHUSD",1722049783640,0.15618003,3259.7,3259.3,5.46737]
["bitfinex","ETHUSD",1722049783847,0.15618003,3259.6,3259.3,5.46737]
["bitfinex","ETHUSD",1722049784047,0.15618003,3259.5,3259.3,5.46737]
["bitfinex","ETHUSD",1722049784257,3.06772,3259.8,3259.3,5.46737]
["bitfinex","ETHUSD",1722049784543,0.15618024,3259.7,3259.3,5.46737]
["bitfinex","ETHUSD",1722049784750,3.06772,3259.8,3259.3,5.46737]
["bitfinex","ETHUSD",1722049784751,0.15618024,3259.6,3259.3,5.46737]
["bitfinex","ETHUSD",1722049784951,0.15618024,3259.5,3259.3,5.46737]
["bitfinex","ETHUSD",1722049785247,3.06772,3259.8,3259.3,5.46737]
["bitfinex","ETHUSD",1722049785450,0.15618032,3259.7,3259.3,5.46737]
["bitfinex","ETHUSD",1722049785609,0.15618032,3259.6,3259.4,3.06804]
["bitfinex","ETHUSD",1722049785810,0.15618032,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1722049787530,0.15618032,3259.5,3259.3,2.3993]
["bitfinex","ETHUSD",1722049787729,3.06767,3259.8,3259.3,5.46744]
["bitfinex","ETHUSD",1722049787928,0.15617836,3259.7,3259.3,5.46744]
["bitfinex","ETHUSD",1722049788155,3.06767,3259.8,3259.3,5.46744]
["bitfinex","ETHUSD",1722049788156,0.15617836,3259.6,3259.3,5.46744]
["bitfinex","ETHUSD",1722049788450,0.15617836,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1722049788655,0.48131694,3259.9,3259.6,3.06781]
["bitfinex","ETHUSD",1722049788861,0.15617435,3259.8,3259.6,3.06781]
["bitfinex","ETHUSD",1722049789012,0.15617435,3259.7,3259.6,3.06781]
["bitfinex","ETHUSD",1722049789619,2.4482,3260.3,3259.7,3.0677]
["bitfinex","ETHUSD",1722049789830,3.2234734,3260.2,3259.7,3.0677]
["bitfinex","ETHUSD",1722049790028,0.1561634,3260.1,3259.7,3.0677]
["bitfinex","ETHUSD",1722049790240,0.1561634,3260.0,3259.7,3.0677]
["bitfinex","ETHUSD",1722049790534,0.1561634,3259.9,3259.7,3.0677]
["bitfinex","ETHUSD",1722049790740,0.1561634,3259.8,3259.6,5.46711]
["bitfinex","ETHUSD",1722049790941,3.06749,3260.0,3259.5,3.06789]
["bitfinex","ETHUSD",1722049791260,0.1561703,3259.9,3259.5,3.06789]
["bitfinex","ETHUSD",1722049791434,3.06749,3260.0,3259.5,3.06789]
["bitfinex","ETHUSD",1722049791435,0.1561703,3259.8,3259.5,3.06789]
["bitfinex","ETHUSD",1722049791614,0.1561703,3259.7,3259.4,9.52976969]
["bitfinex","ETHUSD",1722049791928,0.1561703,3259.6,3259.4,9.52976969]
["bitfinex","ETHUSD",1722049792112,3.06758,3259.9,3259.4,5.46734]
["bitfinex","ETHUSD",1722049792314,0.15617761,3259.8,3259.4,5.46734]
["bitfinex","ETHUSD",1722049792623,0.15617761,3259.7,3259.3,3.06814]
["bitfinex","ETHUSD",1722049792954,0.15617761,3259.6,3259.3,3.06814]
["bitfinex","ETHUSD",1722049793249,3.06767,3259.8,3259.3,3.06814]
["bitfinex","ETHUSD",1722049793436,0.15617645,3259.7,3259.3,3.06814]
["bitfinex","ETHUSD",1722049793636,0.15617645,3259.6,3259.4,3.06804]
["bitfinex","ETHUSD",1722049793837,0.15617645,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1722049794147,0.15617645,3259.5,3259.3,3.06808]
["bitfinex","ETHUSD",1722049794148,0.15617645,3259.5,3259.1,2.3993]
["bitfinex","ETHUSD",1722049794463,0.15618678,3259.4,3259.1,3.0]
["bitfinex","ETHUSD",1722049794616,5.51606,3259.6,3259.0,25.56672]
["bitfinex","ETHUSD",1722049794962,5.51606,3259.6,3259.0,22.49836]
["bitfinex","ETHUSD",1722049794963,0.15619106,3259.5,3259.0,22.49836]
["bitfinex","ETHUSD",1722049795265,0.15619106,3259.4,3259.1,1.082]
["bitfinex","ETHUSD",1722049795418,5.51606,3259.6,3259.1,1.082]
["bitfinex","ETHUSD",1722049795619,0.15619113,3259.5,3259.1,1.082]
["bitfinex","ETHUSD",1722049795829,0.15619113,3259.4,3259.1,1.082]
["bitfinex","ETHUSD",1722049796033,5.51606,3259.6,3259.1,1.082]
["bitfinex","ETHUSD",1722049796241,0.15619106,3259.5,3259.1,3.26125699]
["bitfinex","ETHUSD",1722049796430,0.15619106,3259.4,3259.0,22.49836]
["bitfinex","ETHUSD",1722049796632,0.15619106,3259.4,3259.0,20.512]
["bitfinex","ETHUSD",1722049796633,3.22424106,3259.4,3259.0,20.512]
["bitfinex","ETHUSD",1722049796835,0.15619106,3259.3,3259.0,23.58042]
["bitfinex","ETHUSD",1722049797049,2.4482,3259.6,3259.0,23.58042]
["bitfinex","ETHUSD",1722049797223,0.15619191,3259.5,3259.0,23.58042]
["bitfinex","ETHUSD",1722049797429,0.15619191,3259.4,3259.0,1.082]
["bitfinex","ETHUSD",1722049797632,3.22429191,3259.4,3258.9,8.21246969]
["bitfinex","ETHUSD",1722049797841,0.15619191,3259.3,3258.9,8.21246969]
["bitfinex","ETHUSD",1722049798244,0.15619191,3259.3,3258.9,11.28097969]
["bitfinex","ETHUSD",1722049798649,0.15619191,3259.3,3258.9,1.082]
["bitfinex","ETHUSD",1722049798839,0.15619191,3259.2,3258.9,1.082]
["bitfinex","ETHUSD",1722049799039,3.06801,3259.5,3258.9,1.082]
["bitfinex","ETHUSD",1722049799040,0.15619191,3259.1,3258.9,1.082]
["bitfinex","ETHUSD",1722049799362,0.15620607,3259.0,3258.8,1.082]
["bitfinex","ETHUSD",1722049799672,2.2885,3259.2,3258.8,1.082]
["bitfinex","ETHUSD",1722049799851,0.15620554,3259.1,3258.5,7.13046969]
["bitfinex","ETHUSD",1722049800172,0.15620554,3259.0,3258.6,4.15079]
["bitfinex","ETHUSD",1722049800460,5.35681,3259.2,3258.6,4.15079]
["bitfinex","ETHUSD",1722049800461,0.15620554,3258.9,3258.6,4.15079]
["bitfinex","ETHUSD",1722049800666,5.35681,3259.2,3258.6,4.15079]
["bitfinex","ETHUSD",1722049800927,0.15621469,3259.1,3258.6,7.21953]
["bitfinex","ETHUSD",1722049801089,0.15621469,3259.0,3258.7,3.0687]
["bitfinex","ETHUSD",1722049801240,0.15621469,3258.9,3258.7,3.0687]
["bitfinex","ETHUSD",1722049801588,5.35681,3259.2,3258.7,3.0687]
["bitfinex","ETHUSD",1722049801767,0.15621432,3259.1,3258.7,3.0687]
["bitfinex","ETHUSD",1722049801954,2.44471432,3259.0,3258.2,19.40046969]
["bitfinex","ETHUSD",1722049802169,0.15621432,3258.9,3258.4,3.06897]
["bitfinex","ETHUSD",1722049802340,0.15621432,3258.9,3258.4,4.15097]
["bitfinex","ETHUSD",1722049802679,0.15621432,3258.9,3258.4,7.21985]
["bitfinex","ETHUSD",1722049802880,0.15621432,3258.9,3258.4,4.15092]
["bitfinex","ETHUSD",1722049803774,0.15621432,3258.9,3258.4,3.259687]
["bitfinex","ETHUSD",1722049805055,3.22473432,3258.9,3258.4,3.259687]
["bitfinex","ETHUSD",1722049805254,0.15621432,3258.8,3258.4,3.259687]
["bitfinex","ETHUSD",1722049805467,0.15621432,3258.8,3258.4,0.190767]
["bitfinex","ETHUSD",1722049805651,0.15621432,3258.7,3258.4,0.190767]
["bitfinex","ETHUSD",1722049805856,0.15621432,3258.7,3258.1,19.43]
["bitfinex","ETHUSD",1722049805857,3.06885,3258.6,3258.1,19.43]
["bitfinex","ETHUSD",1722049806081,3.06905,3258.4,3258.1,19.43]
["bitfinex","ETHUSD",1722049806247,3.22534935,3258.3,3258.0,0.00424555]
["bitfinex","ETHUSD",1722049806454,0.15625738,3258.2,3258.0,0.00424555]
["bitfinex","ETHUSD",1722049806653,3.0689,3258.5,3258.0,0.00424555]
["bitfinex","ETHUSD",1722049806654,8.42704,3258.1,3258.0,0.00424555]
["bitfinex","ETHUSD",1722049807062,8.58327543,3258.1,3258.0,0.00424555]
["bitfinex","ETHUSD",1722049807286,13.49754543,3258.1,3258.0,0.00424555]
["bitfinex","ETHUSD",1722049807480,14.04754543,3258.1,3258.0,0.00424555]
["bitfinex","ETHUSD",1722049808018,10.97827543,3258.1,3258.0,0.00424555]
["bitfinex","ETHUSD",1722049808179,3.22550543,3258.1,3258.0,0.00424555]
["bitfinex","ETHUSD",1722049808576,6.29477543,3258.1,3258.0,0.00424555]
["bitfinex","ETHUSD",1722049809175,6.13854,3258.1,3258.0,0.00424555]
["bitfinex","ETHUSD",1722049809715,6.2947617,3258.1,3258.0,0.00424555]
["bitfinex","ETHUSD",1722049810005,6.29476108,3258.1,3258.0,0.00424555]
["bitfinex","ETHUSD",1722049810164,6.13854,3258.1,3258.0,0.00424555]
["bitfinex","ETHUSD",1722049812307,19.70618788,3258.1,3258.0,0.00424555]
["bitfinex","ETHUSD",1722049812512,20.57609529,3258.1,3258.0,0.00424555]
["bitfinex","ETHUSD",1722049812667,17.50682529,3258.1,3258.0,0.00424555]
["bitfinex","ETHUSD",1722049812865,17.18691788,3258.1,3258.0,0.00424555]
["bitfinex","ETHUSD",1722049814209,17.03071,3258.1,3258.0,0.00424555]
["bitfinex","ETHUSD",1722049814730,13.96144,3258.1,3258.0,0.00424555]
["bitfinex","ETHUSD",1722049816623,17.03071,3258.1,3258.0,0.00424555]
["bitfinex","ETHUSD",1722049816974,13.96144,3258.1,3258.0,0.00424555]
["bitfinex","ETHUSD",1722049817480,17.03071,3258.1,3258.0,0.00424555]
["bitfinex","ETHUSD",1722049817905,13.96144,3258.1,3258.0,0.00424555]
["bitfinex","ETHUSD",1722049818071,17.03071,3258.1,3258.0,0.00424555]
["bitfinex","ETHUSD",1722049819177,3.06995,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1722049819710,3.07008,3257.3,3256.7,12.47035969]
["bitfinex","ETHUSD",1722049820124,3.07014,3257.2,3256.7,9.39976969]
["bitfinex","ETHUSD",1722049820287,3.07036,3257.0,3256.7,7.13046969]
["bitfinex","ETHUSD",1722049821219,3.07045,3256.9,3256.7,7.13046969]
["bitfinex","ETHUSD",1722049821719,2.4632,3257.6,3256.7,7.13046969]
["bitfinex","ETHUSD",1722049821720,3.07049,3256.8,3256.7,7.13046969]
["bitfinex","ETHUSD",1722049821887,6.14098,3256.8,3256.7,7.13046969]
["bitfinex","ETHUSD",1722049822302,6.14098,3256.8,3255.9,3.07133]
["bitfinex","ETHUSD",1722049822303,3.07123,3256.1,3255.7,7.13046969]
["bitfinex","ETHUSD",1722049822630,3.07123,3256.1,3255.5,5.57136]
["bitfinex","ETHUSD",1722049822784,3.071,3256.3,3255.6,3.07157]
["bitfinex","ETHUSD",1722049822990,3.071,3256.3,3255.7,3.07148]
["bitfinex","ETHUSD",1722049823487,3.07113,3256.2,3255.5,8.39030215]
["bitfinex","ETHUSD",1722049824507,3.07122,3256.1,3255.5,8.39030215]
["bitfinex","ETHUSD",1722049824705,3.071,3256.3,3255.7,3.07151]
["bitfinex","ETHUSD",1722049825530,3.07106,3256.2,3255.5,8.39030215]
["bitfinex","ETHUSD",1722049825712,3.07106,3256.2,3255.6,3.0716]
["bitfinex","ETHUSD",1722049826290,3.07116,3256.1,3255.6,3.0716]
["bitfinex","ETHUSD",1722049826514,3.07125,3256.0,3255.5,2.4997]
["bitfinex","ETHUSD",1722049826792,3.07115,3256.2,3255.5,5.57141]
["bitfinex","ETHUSD",1722049826990,3.07115,3256.2,3255.5,8.64307]
["bitfinex","ETHUSD",1722049827193,2.16557824,3256.5,3255.5,8.64307]
["bitfinex","ETHUSD",1722049827194,5.23639824,3256.5,3255.8,3.07143]
["bitfinex","ETHUSD",1722049827427,3.62089,3256.4,3255.8,3.07143]
["bitfinex","ETHUSD",1722049828128,0.32057824,3256.5,3255.8,3.07143]
["bitfinex","ETHUSD",1722049828326,0.32057824,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1722049829529,0.32057824,3256.5,3256.2,3.07104]
["bitfinex","ETHUSD",1722049829698,0.32057824,3256.5,3256.2,3.07098]
["bitfinex","ETHUSD",1722049829900,0.32057824,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1722049830109,6.07036,3257.0,3256.4,3.07087]
["bitfinex","ETHUSD",1722049830431,0.32058666,3256.9,3256.6,3.07068]
["bitfinex","ETHUSD",1722049830797,3.39099666,3256.9,3256.4,2.4997]
["bitfinex","ETHUSD",1722049831429,3.39099666,3256.9,3256.3,3.07095]
["bitfinex","ETHUSD",1722049831725,3.39099666,3256.9,3255.8,7.13046969]
["bitfinex","ETHUSD",1722049831726,0.32058666,3256.9,3256.4,3.07086]
["bitfinex","ETHUSD",1722049831926,0.32058666,3256.9,3256.6,3.07063]
["bitfinex","ETHUSD",1722049832311,0.32058666,3256.9,3256.3,0.614197]
["bitfinex","ETHUSD",1722049832504,3.07007,3257.3,3256.6,3.07059]
["bitfinex","ETHUSD",1722049832704,3.39065433,3257.3,3256.6,3.07059]
["bitfinex","ETHUSD",1722049833237,3.07013,3257.2,3256.6,3.07059]
["bitfinex","ETHUSD",1722049834899,0.32058433,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1722049835232,3.32058433,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1722049835727,0.32058433,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1722049835931,0.32058433,3257.3,3256.8,3.07045]
["bitfinex","ETHUSD",1722049836440,0.32058433,3257.3,3256.8,3.07043]
["bitfinex","ETHUSD",1722049836794,3.39067433,3257.3,3256.6,3.07061]
["bitfinex","ETHUSD",1722049837042,0.32058433,3257.3,3256.6,3.07061]
["bitfinex","ETHUSD",1722049837336,3.07013,3257.2,3256.6,3.07061]
["bitfinex","ETHUSD",1722049838800,0.32058433,3257.3,3256.7,3.07053]
["bitfinex","ETHUSD",1722049839023,3.39065433,3257.3,3256.7,3.07053]
["bitfinex","ETHUSD",1722049840326,0.32058433,3257.3,3256.9,3.07034]
["bitfinex","ETHUSD",1722049841894,0.32058433,3257.3,3256.7,3.07053]
["bitfinex","ETHUSD",1722049841895,0.32058433,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1722049843012,3.39060433,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1722049844800,3.07013,3257.2,3256.6,3.0706]
["bitfinex","ETHUSD",1722049845011,3.07013,3257.2,3256.7,3.07058]
["bitfinex","ETHUSD",1722049845212,5.56463,3257.2,3256.4,1.088]
["bitfinex","ETHUSD",1722049845440,3.07029,3257.1,3256.6,3.07063]
["bitfinex","ETHUSD",1722049846155,2.4945,3257.2,3256.6,3.07063]
["bitfinex","ETHUSD",1722049846453,5.56467,3257.2,3256.6,3.07063]
["bitfinex","ETHUSD",1722049847312,8.63486,3257.2,3256.6,3.07063]
["bitfinex","ETHUSD",1722049847535,8.63486,3257.2,3256.5,3.0707]
["bitfinex","ETHUSD",1722049847536,5.56467,3257.2,3256.5,3.0707]
["bitfinex","ETHUSD",1722049847743,3.07035,3257.0,3256.3,10.20133969]
["bitfinex","ETHUSD",1722049848603,5.56467,3257.2,3256.5,3.07069]
["bitfinex","ETHUSD",1722049848604,8.63486,3257.2,3256.5,3.07069]
["bitfinex","ETHUSD",1722049848840,3.07022,3257.1,3256.5,3.07069]
["bitfinex","ETHUSD",1722049849340,3.07022,3257.1,3256.6,3.07063]
["bitfinex","ETHUSD",1722049850402,6.04641928,3257.2,3256.6,3.07062]
["bitfinex","ETHUSD",1722049850701,2.97624928,3257.2,3256.8,3.07047]
["bitfinex","ETHUSD",1722049850902,0.48174928,3257.2,3256.8,3.07047]
["bitfinex","ETHUSD",1722049851168,3.55189928,3257.2,3256.6,5.36892]
["bitfinex","ETHUSD",1722049851376,3.07022,3257.1,3256.6,5.36892]
["bitfinex","ETHUSD",1722049851725,3.55188928,3257.2,3256.7,3.07059]
["bitfinex","ETHUSD",1722049852461,0.48174928,3257.2,3256.7,3.07059]
["bitfinex","ETHUSD",1722049853252,0.48174928,3257.2,3256.7,3.07054]
["bitfinex","ETHUSD",1722049853859,3.55186928,3257.2,3256.7,3.07054]
["bitfinex","ETHUSD",1722049854229,0.15616326,3257.1,3256.6,5.36898]
["bitfinex","ETHUSD",1722049854461,3.55186928,3257.2,3256.6,5.36898]
["bitfinex","ETHUSD",1722049855134,0.15616493,3257.1,3256.6,5.36898]
["bitfinex","ETHUSD",1722049855368,3.55186928,3257.2,3256.6,5.36898]
["bitfinex","ETHUSD",1722049855673,0.15616423,3257.1,3256.6,6.45698]
["bitfinex","ETHUSD",1722049855862,3.55186928,3257.2,3256.7,3.07056]
["bitfinex","ETHUSD",1722049856033,0.15616445,3257.1,3256.7,3.07056]
["bitfinex","ETHUSD",1722049856237,3.55186928,3257.2,3256.7,3.07056]
["bitfinex","ETHUSD",1722049856579,0.1561649,3257.1,3256.7,3.07056]
["bitfinex","ETHUSD",1722049856733,3.55186928,3257.2,3256.7,3.07056]
["bitfinex","ETHUSD",1722049856933,0.1561663,3257.1,3256.7,3.07056]
["bitfinex","ETHUSD",1722049857132,3.55186928,3257.2,3256.7,3.07056]
["bitfinex","ETHUSD",1722049857376,0.15616585,3257.1,3256.7,3.07056]
["bitfinex","ETHUSD",1722049857564,3.55186928,3257.2,3256.7,3.07056]
["bitfinex","ETHUSD",1722049857743,0.15616611,3257.1,3256.7,3.07056]
["bitfinex","ETHUSD",1722049857952,3.55186928,3257.2,3256.7,3.07056]
["bitfinex","ETHUSD",1722049858280,0.15616572,3257.1,3256.7,3.07056]
["bitfinex","ETHUSD",1722049858570,0.15616572,3257.0,3256.7,3.07056]
["bitfinex","ETHUSD",1722049858770,3.55186928,3257.2,3256.6,3.3863]
["bitfinex","ETHUSD",1722049858771,0.48174928,3257.2,3256.6,3.3863]
["bitfinex","ETHUSD",1722049858976,0.15616642,3257.1,3256.8,3.07047]
["bitfinex","ETHUSD",1722049859186,0.48174928,3257.2,3256.8,3.07047]
["bitfinex","ETHUSD",1722049859475,0.15616321,3257.1,3256.8,3.07047]
["bitfinex","ETHUSD",1722049859649,0.15616321,3257.0,3256.8,3.07047]
["bitfinex","ETHUSD",1722049859833,0.48174928,3257.2,3256.8,3.07047]
["bitfinex","ETHUSD",1722049860183,0.15616266,3257.1,3256.8,4.15847]
["bitfinex","ETHUSD",1722049860336,0.48174928,3257.2,3257.1,8.61422]
["bitfinex","ETHUSD",1722049860535,2.35,3258.2,3257.1,2.4738]
["bitfinex","ETHUSD",1722049860736,2.35,3258.2,3257.4,1.088]
["bitfinex","ETHUSD",1722049860737,3.06948,3257.9,3257.4,1.088]
["bitfinex","ETHUSD",1722049860965,0.15619779,3257.8,3257.4,1.088]
["bitfinex","ETHUSD",1722049861201,0.15619779,3257.7,3257.4,1.088]
["bitfinex","ETHUSD",1722049861367,3.06948,3257.9,3257.4,1.088]
["bitfinex","ETHUSD",1722049861566,0.15619484,3257.8,3257.4,1.088]
["bitfinex","ETHUSD",1722049861764,0.15619484,3257.8,3257.0,7.13046969]
["bitfinex","ETHUSD",1722049861765,3.06985,3257.5,3257.0,10.20074969]
["bitfinex","ETHUSD",1722049861988,3.06985,3257.5,3257.0,3.07028]
["bitfinex","ETHUSD",1722049861989,0.15619484,3257.4,3257.0,3.07028]
["bitfinex","ETHUSD",1722049862196,2.35,3257.6,3256.8,3.07049]
["bitfinex","ETHUSD",1722049862197,0.15619484,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1722049862398,2.35,3257.6,3256.8,3.07049]
["bitfinex","ETHUSD",1722049862399,0.15619484,3257.2,3256.8,3.07043]
["bitfinex","ETHUSD",1722049862705,2.35,3257.6,3256.9,1.088]
["bitfinex","ETHUSD",1722049862912,0.15617926,3257.5,3256.9,1.088]
["bitfinex","ETHUSD",1722049863064,0.15617926,3257.4,3256.9,4.15832]
["bitfinex","ETHUSD",1722049863267,0.15617926,3257.3,3256.9,1.088]
["bitfinex","ETHUSD",1722049863467,0.15617926,3257.2,3257.0,3.07024]
["bitfinex","ETHUSD",1722049863704,5.41974,3257.6,3257.0,3.07024]
["bitfinex","ETHUSD",1722049863910,0.15618049,3257.5,3257.0,6.14049]
["bitfinex","ETHUSD",1722049864227,0.15618049,3257.4,3257.1,3.07016]
["bitfinex","ETHUSD",1722049864415,5.41974,3257.6,3257.0,3.07024]
["bitfinex","ETHUSD",1722049864416,0.15618049,3257.3,3257.0,3.0703]
["bitfinex","ETHUSD",1722049864624,0.15618049,3257.2,3257.0,3.0703]
["bitfinex","ETHUSD",1722049864943,5.41974,3257.6,3257.0,3.0703]
["bitfinex","ETHUSD",1722049865155,0.15618029,3257.5,3257.4,6.13986]
["bitfinex","ETHUSD",1722049865294,2.35,3258.0,3257.5,3.06978]
["bitfinex","ETHUSD",1722049865635,0.15619439,3257.9,3257.6,1.088]
["bitfinex","ETHUSD",1722049865837,0.15619439,3257.8,3257.6,1.088]
["bitfinex","ETHUSD",1722049866039,0.15619439,3257.7,3257.4,1.088]
["bitfinex","ETHUSD",1722049866205,3.06955,3257.8,3257.4,1.088]
["bitfinex","ETHUSD",1722049866395,0.15619436,3257.7,3257.1,7.13046969]
["bitfinex","ETHUSD",1722049866592,0.15619436,3257.6,3257.1,10.20060969]
["bitfinex","ETHUSD",1722049866896,0.15619436,3257.5,3257.2,4.15805]
["bitfinex","ETHUSD",1722049867134,0.15618765,3257.4,3257.2,3.07005]
["bitfinex","ETHUSD",1722049867439,3.06961,3257.8,3257.2,3.07005]
["bitfinex","ETHUSD",1722049867592,0.15618775,3257.7,3257.2,3.07005]
["bitfinex","ETHUSD",1722049867791,3.06961,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1722049867792,0.15618775,3257.6,3257.3,3.07002]
["bitfinex","ETHUSD",1722049867992,2.35,3258.0,3257.3,3.07002]
["bitfinex","ETHUSD",1722049868204,0.15619288,3257.9,3257.3,3.07002]
["bitfinex","ETHUSD",1722049868453,0.15619288,3257.8,3257.4,3.06992]
["bitfinex","ETHUSD",1722049870047,3.06946,3257.9,3257.3,3.07002]
["bitfinex","ETHUSD",1722049870251,0.15619873,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1722049870460,0.15619873,3257.7,3257.3,3.07002]
["bitfinex","ETHUSD",1722049870615,0.15619873,3257.6,3257.3,3.07002]
["bitfinex","ETHUSD",1722049870816,0.15619873,3257.5,3257.3,3.07002]
["bitfinex","ETHUSD",1722049871042,3.06956,3257.8,3257.1,10.20060969]
["bitfinex","ETHUSD",1722049871277,3.22583691,3257.7,3257.1,10.20060969]
["bitfinex","ETHUSD",1722049871416,0.15618691,3257.6,3257.1,10.20060969]
["bitfinex","ETHUSD",1722049871619,0.15618691,3257.5,3257.1,7.13046969]
["bitfinex","ETHUSD",1722049871921,0.15618691,3257.4,3257.2,3.0701]
["bitfinex","ETHUSD",1722049872138,0.15618691,3257.3,3257.2,3.0701]
["bitfinex","ETHUSD",1722049872343,0.15618853,3257.3,3257.2,3.0701]
["bitfinex","ETHUSD",1722049872912,3.06965,3257.7,3257.2,3.0701]
["bitfinex","ETHUSD",1722049873108,3.06998,3257.4,3256.9,3.0704]
["bitfinex","ETHUSD",1722049873313,0.15618718,3257.3,3256.9,3.0704]
["bitfinex","ETHUSD",1722049873513,0.15618718,3257.2,3256.9,3.0704]
["bitfinex","ETHUSD",1722049873762,0.15618718,3257.1,3256.8,22.50049]
["bitfinex","ETHUSD",1722049873927,0.15618718,3257.0,3256.5,5.54451]
["bitfinex","ETHUSD",1722049874129,3.07017,3257.2,3256.5,5.54451]
["bitfinex","ETHUSD",1722049874130,0.15618718,3256.9,3256.5,5.54451]
["bitfinex","ETHUSD",1722049874451,3.07017,3257.2,3256.5,5.54451]
["bitfinex","ETHUSD",1722049874452,0.15618718,3256.8,3256.5,5.54451]
["bitfinex","ETHUSD",1722049874654,3.07017,3257.2,3256.6,3.07063]
["bitfinex","ETHUSD",1722049874865,0.15613429,3257.1,3256.6,3.07063]
["bitfinex","ETHUSD",1722049875083,0.15613429,3257.0,3256.6,3.07063]
["bitfinex","ETHUSD",1722049875354,0.15613429,3256.9,3256.6,3.07063]
["bitfinex","ETHUSD",1722049875555,0.15613429,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1722049876059,6.06996,3257.4,3256.8,3.07044]
["bitfinex","ETHUSD",1722049876228,0.1561381,3257.3,3256.9,3.07034]
["bitfinex","ETHUSD",1722049876412,7.26489,3257.5,3256.9,3.07034]
["bitfinex","ETHUSD",1722049876413,0.1561381,3257.2,3257.0,3.07026]
["bitfinex","ETHUSD",1722049876619,3.06989,3257.5,3257.0,3.07026]
["bitfinex","ETHUSD",1722049876620,0.1561381,3257.1,3257.0,3.07026]
["bitfinex","ETHUSD",1722049876827,0.1561381,3257.4,3257.0,3.07026]
["bitfinex","ETHUSD",1722049877159,0.1561381,3257.3,3257.1,3.07021]
["bitfinex","ETHUSD",1722049877380,0.1561381,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1722049877520,0.1561381,3257.2,3256.9,3.07034]
["bitfinex","ETHUSD",1722049877720,0.1561381,3257.1,3256.9,3.07034]
["bitfinex","ETHUSD",1722049878019,0.1561381,3257.0,3256.9,3.07034]
["bitfinex","ETHUSD",1722049878219,0.1561381,3257.4,3256.9,3.07034]
["bitfinex","ETHUSD",1722049878518,0.1561381,3257.3,3256.9,3.07034]
["bitfinex","ETHUSD",1722049878720,0.1561381,3257.2,3256.9,3.07034]
["bitfinex","ETHUSD",1722049878935,0.1561381,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1722049879430,0.1561381,3257.5,3257.0,3.07031]
["bitfinex","ETHUSD",1722049879773,3.39029337,3257.6,3257.0,3.07031]
["bitfinex","ETHUSD",1722049879774,0.1561381,3257.4,3257.0,3.07031]
["bitfinex","ETHUSD",1722049879972,0.1561381,3257.3,3257.0,3.07031]
["bitfinex","ETHUSD",1722049880263,0.1561381,3257.2,3257.0,3.07031]
["bitfinex","ETHUSD",1722049880434,0.1561381,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1722049881019,0.1561381,3257.1,3256.9,3.07039]
["bitfinex","ETHUSD",1722049881221,0.1561381,3257.0,3256.9,3.07039]
["bitfinex","ETHUSD",1722049882465,0.1561381,3257.0,3256.7,6.14106]
["bitfinex","ETHUSD",1722049882620,0.1561381,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1722049883451,0.1561381,3256.9,3256.8,6.14098]
["bitfinex","ETHUSD",1722049883655,6.46011337,3257.6,3257.0,3.07029]
["bitfinex","ETHUSD",1722049883656,3.06991,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1722049883834,3.22612118,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1722049884035,3.22621118,3257.3,3256.7,3.07059]
["bitfinex","ETHUSD",1722049884267,0.15614118,3257.2,3256.7,3.07059]
["bitfinex","ETHUSD",1722049884553,0.15614118,3257.2,3256.2,10.20149969]
["bitfinex","ETHUSD",1722049884554,5.43312,3257.0,3256.2,7.13046969]
["bitfinex","ETHUSD",1722049884755,0.15614118,3256.9,3256.2,7.13046969]
["bitfinex","ETHUSD",1722049884961,5.43312,3257.0,3256.3,3.07089]
["bitfinex","ETHUSD",1722049884962,0.15614118,3256.8,3256.3,3.07089]
["bitfinex","ETHUSD",1722049885174,0.15614118,3256.7,3256.4,3.07081]
["bitfinex","ETHUSD",1722049885461,5.43312,3257.0,3256.4,3.07081]
["bitfinex","ETHUSD",1722049885655,0.15612458,3256.9,3256.3,3.07089]
["bitfinex","ETHUSD",1722049885864,0.15612458,3256.8,3256.5,3.07077]
["bitfinex","ETHUSD",1722049886176,0.15612458,3256.7,3256.5,3.07077]
["bitfinex","ETHUSD",1722049886322,5.43312,3257.0,3256.5,3.07077]
["bitfinex","ETHUSD",1722049886667,0.15612433,3256.9,3256.5,3.07077]
["bitfinex","ETHUSD",1722049886958,0.15612422,3256.8,3256.5,3.07077]
["bitfinex","ETHUSD",1722049887170,0.15612422,3256.7,3256.5,3.07077]
["bitfinex","ETHUSD",1722049887377,3.07032,3257.0,3256.5,3.07077]
["bitfinex","ETHUSD",1722049887659,0.15612525,3256.9,3256.5,3.07077]
["bitfinex","ETHUSD",1722049887860,0.15612525,3256.8,3256.5,3.07077]
["bitfinex","ETHUSD",1722049888071,3.07032,3257.0,3256.5,3.07077]
["bitfinex","ETHUSD",1722049888072,0.15612525,3256.7,3256.5,3.07077]
["bitfinex","ETHUSD",1722049888228,3.07032,3257.0,3256.5,3.07077]
["bitfinex","ETHUSD",1722049888426,0.1561248,3256.9,3256.5,3.07077]
["bitfinex","ETHUSD",1722049888666,0.1561248,3256.8,3256.5,3.07077]
["bitfinex","ETHUSD",1722049888837,0.1561248,3256.7,3256.5,3.07077]
["bitfinex","ETHUSD",1722049889161,3.07032,3257.0,3256.6,1.088]
["bitfinex","ETHUSD",1722049889341,0.15612649,3256.9,3256.6,1.088]
["bitfinex","ETHUSD",1722049889665,0.15612649,3256.8,3256.6,1.088]
["bitfinex","ETHUSD",1722049889821,0.15612649,3256.7,3256.6,1.088]
["bitfinex","ETHUSD",1722049892877,0.15612381,3256.7,3256.6,1.088]
["bitfinex","ETHUSD",1722049902474,0.15612381,3256.7,3256.2,10.50916969]
["bitfinex","ETHUSD",1722049902778,0.15612381,3256.7,3256.2,12.49220969]
["bitfinex","ETHUSD",1722049902779,0.15612381,3256.6,3256.2,12.49220969]
["bitfinex","ETHUSD",1722049902988,0.15612381,3256.5,3256.2,12.49220969]
["bitfinex","ETHUSD",1722049903270,3.07064,3256.7,3256.2,12.49220969]
["bitfinex","ETHUSD",1722049903473,0.15610656,3256.6,3256.2,12.49220969]
["bitfinex","ETHUSD",1722049903676,0.15610656,3256.5,3256.2,12.49220969]
["bitfinex","ETHUSD",1722049903978,3.07064,3256.7,3256.2,12.49220969]
["bitfinex","ETHUSD",1722049904132,0.15610422,3256.6,3256.2,12.49220969]
["bitfinex","ETHUSD",1722049904479,0.15610422,3256.5,3256.2,12.49220969]
["bitfinex","ETHUSD",1722049904778,3.07097,3256.3,3256.2,7.13046969]
["bitfinex","ETHUSD",1722049904947,3.22706975,3256.3,3255.9,19.43]
["bitfinex","ETHUSD",1722049905147,0.15609975,3256.2,3255.7,3.07147]
["bitfinex","ETHUSD",1722049905364,3.07097,3256.3,3255.7,3.07147]
["bitfinex","ETHUSD",1722049905365,0.15609975,3256.1,3255.7,3.07147]
["bitfinex","ETHUSD",1722049905687,3.07097,3256.3,3255.7,3.07147]
["bitfinex","ETHUSD",1722049905874,0.15608472,3256.2,3255.7,3.07147]
["bitfinex","ETHUSD",1722049906068,0.15608472,3256.1,3255.7,3.07147]
["bitfinex","ETHUSD",1722049906396,3.07097,3256.3,3255.7,3.07147]
["bitfinex","ETHUSD",1722049906552,0.15608405,3256.2,3255.7,3.07147]
["bitfinex","ETHUSD",1722049906753,0.15608405,3256.1,3255.7,3.07147]
["bitfinex","ETHUSD",1722049906953,3.07109,3256.2,3255.7,3.07147]
["bitfinex","ETHUSD",1722049907156,0.15608767,3256.1,3255.7,3.07147]
["bitfinex","ETHUSD",1722049907357,3.07109,3256.2,3255.7,3.07147]
["bitfinex","ETHUSD",1722049907596,0.15608773,3256.1,3255.7,3.07147]
["bitfinex","ETHUSD",1722049907796,3.07109,3256.2,3255.7,3.07147]
["bitfinex","ETHUSD",1722049908094,0.1560867,3256.1,3255.7,3.07147]
["bitfinex","ETHUSD",1722049908297,3.07109,3256.2,3255.7,3.07147]
["bitfinex","ETHUSD",1722049908499,3.07135,3255.9,3255.6,7.13046969]
["bitfinex","ETHUSD",1722049908707,6.14277,3255.9,3255.6,7.13046969]
["bitfinex","ETHUSD",1722049909008,3.07144,3255.8,3255.6,7.13046969]
["bitfinex","ETHUSD",1722049909698,3.07153,3255.7,3255.6,7.13046969]
["bitfinex","ETHUSD",1722049910078,3.07172,3255.5,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049917660,2.3246,3255.6,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049917862,3.0,3256.5,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049917863,3.07138,3255.9,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049918500,5.36646,3256.1,3255.4,3.2176818]
["bitfinex","ETHUSD",1722049918720,3.07127,3256.0,3255.5,3.07172]
["bitfinex","ETHUSD",1722049919264,0.32061057,3256.1,3255.5,4.18784718]
["bitfinex","ETHUSD",1722049919604,0.32061057,3256.1,3255.7,3.07147]
["bitfinex","ETHUSD",1722049919970,3.07092,3256.4,3255.7,3.07147]
["bitfinex","ETHUSD",1722049920342,3.07105,3256.3,3255.7,3.07147]
["bitfinex","ETHUSD",1722049920511,5.36603,3256.6,3255.9,3.07133]
["bitfinex","ETHUSD",1722049920665,3.07078,3256.5,3255.9,3.07133]
["bitfinex","ETHUSD",1722049920865,3.07087,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1722049921181,3.5527469,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1722049921583,0.4818769,3256.4,3256.0,3.0712]
["bitfinex","ETHUSD",1722049922002,0.4818769,3256.4,3256.1,3.07115]
["bitfinex","ETHUSD",1722049922363,0.4818769,3256.4,3256.1,5.43325]
["bitfinex","ETHUSD",1722049923075,0.4818769,3256.4,3256.1,2.3621]
["bitfinex","ETHUSD",1722049923273,0.4818769,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1722049923892,3.5527569,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1722049925699,0.4818769,3256.4,3255.9,6.14261]
["bitfinex","ETHUSD",1722049925901,0.4818769,3256.4,3256.0,3.07124]
["bitfinex","ETHUSD",1722049927025,0.4818769,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1722049927726,0.4818769,3256.4,3256.0,3.07122]
["bitfinex","ETHUSD",1722049928397,0.4818769,3256.4,3256.0,0.850466]
["bitfinex","ETHUSD",1722049928741,3.0,3256.8,3256.3,3.07088]
["bitfinex","ETHUSD",1722049928886,3.0,3256.8,3256.4,3.07086]
["bitfinex","ETHUSD",1722049929832,3.0,3256.8,3256.4,3.02086]
["bitfinex","ETHUSD",1722049929986,0.48181862,3256.9,3256.4,5.38296]
["bitfinex","ETHUSD",1722049930432,0.48181862,3256.9,3256.6,3.0706]
["bitfinex","ETHUSD",1722049933019,0.48181862,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1722049933319,2.2953,3257.2,3256.8,3.07049]
["bitfinex","ETHUSD",1722049935923,5.36542,3257.2,3256.6,3.0706]
["bitfinex","ETHUSD",1722049936132,5.36542,3257.2,3256.6,6.14122]
["bitfinex","ETHUSD",1722049936307,5.36542,3257.2,3256.6,3.0706]
["bitfinex","ETHUSD",1722049936508,3.07022,3257.1,3256.6,3.0706]
["bitfinex","ETHUSD",1722049937133,3.07031,3257.0,3256.4,5.43291]
["bitfinex","ETHUSD",1722049937343,3.07022,3257.1,3256.5,3.07069]
["bitfinex","ETHUSD",1722049937713,3.22628707,3257.0,3256.5,3.07069]
["bitfinex","ETHUSD",1722049937926,3.07047,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1722049938110,3.07048,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1722049938445,3.07051,3256.8,3256.3,3.07096]
["bitfinex","ETHUSD",1722049939504,3.07051,3256.8,3256.2,3.07105]
["bitfinex","ETHUSD",1722049939704,3.07051,3256.8,3256.3,3.07095]
["bitfinex","ETHUSD",1722049939942,3.07037,3257.0,3256.3,3.07095]
["bitfinex","ETHUSD",1722049940248,3.22643803,3256.9,3256.3,3.07095]
["bitfinex","ETHUSD",1722049940539,3.07049,3256.8,3256.2,3.07106]
["bitfinex","ETHUSD",1722049940910,3.07054,3256.8,3256.1,3.07114]
["bitfinex","ETHUSD",1722049941213,3.07093,3256.4,3255.9,9.46096969]
["bitfinex","ETHUSD",1722049941425,3.07093,3256.4,3255.9,7.13046969]
["bitfinex","ETHUSD",1722049941599,3.07073,3256.6,3255.9,10.20173969]
["bitfinex","ETHUSD",1722049941806,3.07055,3256.8,3256.1,5.40156]
["bitfinex","ETHUSD",1722049942127,3.07055,3256.8,3256.2,3.071]
["bitfinex","ETHUSD",1722049943042,3.07055,3256.8,3256.3,3.07096]
["bitfinex","ETHUSD",1722049943456,5.54745,3257.0,3256.3,3.0709]
["bitfinex","ETHUSD",1722049943457,2.4771,3257.0,3256.3,3.0709]
["bitfinex","ETHUSD",1722049943658,0.15597289,3256.9,3256.3,3.0709]
["bitfinex","ETHUSD",1722049943818,0.15597289,3256.8,3256.2,3.07105]
["bitfinex","ETHUSD",1722049944019,0.15597289,3256.8,3256.1,2.3305]
["bitfinex","ETHUSD",1722049944020,3.07074,3256.6,3256.1,2.3305]
["bitfinex","ETHUSD",1722049944330,3.07074,3256.6,3256.0,3.07116]
["bitfinex","ETHUSD",1722049944655,3.07078,3256.5,3256.0,3.07116]
["bitfinex","ETHUSD",1722049945516,3.07061,3256.7,3256.0,3.07116]
["bitfinex","ETHUSD",1722049945719,3.07045,3256.9,3256.4,3.07087]
["bitfinex","ETHUSD",1722049945938,3.07045,3256.9,3256.4,2.478142]
["bitfinex","ETHUSD",1722049945939,0.15597021,3256.8,3256.4,2.478142]
["bitfinex","ETHUSD",1722049946265,3.07045,3256.9,3256.4,2.478142]
["bitfinex","ETHUSD",1722049946431,0.15597327,3256.8,3256.2,3.07097]
["bitfinex","ETHUSD",1722049946630,3.07045,3256.9,3256.0,3.07116]
["bitfinex","ETHUSD",1722049946929,3.07061,3256.7,3256.1,3.07109]
["bitfinex","ETHUSD",1722049947549,3.07061,3256.7,3256.2,3.07106]
["bitfinex","ETHUSD",1722049947872,3.07046,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1722049948030,0.15596264,3256.8,3256.3,3.07096]
["bitfinex","ETHUSD",1722049948238,3.07046,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1722049948443,0.1559605,3256.8,3256.2,3.07106]
["bitfinex","ETHUSD",1722049948629,3.07031,3257.0,3256.4,8.47217]
["bitfinex","ETHUSD",1722049948832,0.15596298,3256.9,3256.4,5.4013]
["bitfinex","ETHUSD",1722049949130,0.15596298,3256.8,3256.5,3.07077]
["bitfinex","ETHUSD",1722049949318,3.07021,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1722049949518,3.07021,3257.1,3256.6,3.07063]
["bitfinex","ETHUSD",1722049949519,0.15597492,3257.0,3256.6,3.07063]
["bitfinex","ETHUSD",1722049949869,3.07021,3257.1,3256.6,3.07063]
["bitfinex","ETHUSD",1722049952258,3.07013,3257.2,3256.6,6.14126]
["bitfinex","ETHUSD",1722049952431,0.15592196,3257.1,3256.7,3.07057]
["bitfinex","ETHUSD",1722049952635,0.32064557,3257.2,3256.7,3.07057]
["bitfinex","ETHUSD",1722049952965,0.15592981,3257.1,3256.7,3.07057]
["bitfinex","ETHUSD",1722049953172,3.39076557,3257.2,3256.7,3.07057]
["bitfinex","ETHUSD",1722049953325,0.15592462,3257.1,3256.7,3.07057]
["bitfinex","ETHUSD",1722049953528,3.39076557,3257.2,3256.5,3.0707]
["bitfinex","ETHUSD",1722049953885,3.39076557,3257.2,3256.6,3.07063]
["bitfinex","ETHUSD",1722049954179,3.07022,3257.1,3256.6,3.07063]
["bitfinex","ETHUSD",1722049957831,3.07022,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1722049958046,3.07045,3256.9,3256.4,2.3305]
["bitfinex","ETHUSD",1722049958246,3.07045,3256.9,3256.4,5.40134]
["bitfinex","ETHUSD",1722049958975,6.14091,3256.9,3256.4,3.07084]
["bitfinex","ETHUSD",1722049959176,3.07045,3256.9,3256.4,3.07084]
["bitfinex","ETHUSD",1722049959538,0.15590292,3256.8,3256.4,3.07084]
["bitfinex","ETHUSD",1722049959836,3.07051,3256.8,3256.2,3.07097]
["bitfinex","ETHUSD",1722049960239,3.07051,3256.8,3256.1,2.4655]
["bitfinex","ETHUSD",1722049960240,3.07073,3256.6,3256.1,5.53665]
["bitfinex","ETHUSD",1722049960678,3.07073,3256.6,3255.9,7.13046969]
["bitfinex","ETHUSD",1722049960679,3.07094,3256.4,3255.9,7.13046969]
["bitfinex","ETHUSD",1722049961374,5.3793,3256.6,3255.9,10.20179969]
["bitfinex","ETHUSD",1722049961587,3.07093,3256.4,3255.9,10.20179969]
["bitfinex","ETHUSD",1722049963569,0.15586158,3256.3,3255.9,10.20179969]
["bitfinex","ETHUSD",1722049963768,0.15586158,3256.2,3255.9,10.20179969]
["bitfinex","ETHUSD",1722049964074,3.07102,3256.3,3255.8,2.4655]
["bitfinex","ETHUSD",1722049964302,3.22698784,3256.2,3255.7,3.07148]
["bitfinex","ETHUSD",1722049964475,3.22701217,3256.1,3255.6,5.5371]
["bitfinex","ETHUSD",1722049964644,3.07116,3256.1,3255.6,5.5371]
["bitfinex","ETHUSD",1722049965058,0.15584034,3256.0,3255.6,5.5371]
["bitfinex","ETHUSD",1722049965287,0.15584034,3255.9,3255.6,5.5371]
["bitfinex","ETHUSD",1722049965490,3.07116,3256.1,3255.6,5.5371]
["bitfinex","ETHUSD",1722049965695,0.15584045,3256.0,3255.6,5.5371]
["bitfinex","ETHUSD",1722049965857,0.15584045,3255.9,3255.6,5.5371]
["bitfinex","ETHUSD",1722049966057,3.07116,3256.1,3255.6,5.5371]
["bitfinex","ETHUSD",1722049966265,0.15583856,3256.0,3255.6,5.5371]
["bitfinex","ETHUSD",1722049966601,6.14207,3256.3,3255.6,5.5371]
["bitfinex","ETHUSD",1722049966832,3.22691348,3256.2,3255.6,5.5371]
["bitfinex","ETHUSD",1722049967101,3.07126,3256.0,3255.6,2.4655]
["bitfinex","ETHUSD",1722049967264,0.15583348,3255.9,3255.6,2.4655]
["bitfinex","ETHUSD",1722049967465,3.07126,3256.0,3255.6,2.4655]
["bitfinex","ETHUSD",1722049967659,0.15582766,3255.9,3255.6,2.4655]
["bitfinex","ETHUSD",1722049967864,3.07126,3256.0,3255.6,2.4655]
["bitfinex","ETHUSD",1722049968090,0.15583083,3255.9,3255.6,2.4655]
["bitfinex","ETHUSD",1722049968276,3.07126,3256.0,3255.6,2.4655]
["bitfinex","ETHUSD",1722049968584,0.15582766,3255.9,3255.6,2.4655]
["bitfinex","ETHUSD",1722049968795,3.07126,3256.0,3255.6,2.4655]
["bitfinex","ETHUSD",1722049969100,0.15582813,3255.9,3255.4,7.27636149]
["bitfinex","ETHUSD",1722049969273,3.07172,3255.5,3255.4,7.27636149]
["bitfinex","ETHUSD",1722049969480,3.22752355,3255.5,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049970907,0.15580355,3255.5,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049971087,0.15578639,3255.5,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049971629,3.07163,3255.6,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049971838,0.15578446,3255.5,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049972189,3.07172,3255.5,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049972398,6.29922299,3255.5,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049972691,6.29921778,3255.5,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049972882,8.60781778,3255.5,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049973092,8.60782246,3255.5,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049973529,8.45204,3255.5,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049973876,8.60781851,3255.5,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049974724,8.45204,3255.5,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049975412,6.14344,3255.5,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049978440,3.07159,3255.7,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049978597,3.07172,3255.5,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049979842,6.14344,3255.5,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049981309,6.29923872,3255.5,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049981657,11.21595872,3255.5,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049981815,14.17615872,3255.5,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049983659,14.17624723,3255.5,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049985829,14.1762269,3255.5,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049988654,14.17622399,3255.5,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049989338,14.17622178,3255.5,3255.4,0.1458918]
["bitfinex","ETHUSD",1722049989854,17.17622178,3255.5,3255.4,0.0958918]
["bitfinex","ETHUSD",1722049990823,20.24794178,3255.5,3255.4,0.0958918]
["bitfinex","ETHUSD",1722049991259,20.5687084,3255.5,3255.4,0.0958918]
["bitfinex","ETHUSD",1722049993943,21.05081672,3255.5,3255.4,0.0958918]
["bitfinex","ETHUSD",1722049994546,21.05081672,3255.5,3255.4,0.0458918]
["bitfinex","ETHUSD",1722049994868,24.12253672,3255.5,3255.4,1.8e-06]
["bitfinex","ETHUSD",1722049995475,19.61475,3255.3,3255.2,7.35e-06]
["bitfinex","ETHUSD",1722049995712,23.32061178,3255.3,3255.2,7.35e-06]
["bitfinex","ETHUSD",1722049996487,20.24870178,3255.3,3255.2,7.35e-06]
["bitfinex","ETHUSD",1722049997694,3.07285,3254.3,3254.2,7.08047704]
["bitfinex","ETHUSD",1722049997888,3.07308,3254.1,3253.7,2.2903]
["bitfinex","ETHUSD",1722049998092,3.07308,3254.1,3253.7,2.7053728]
["bitfinex","ETHUSD",1722049998901,3.07285,3254.3,3253.7,5.7787728]
["bitfinex","ETHUSD",1722049999109,3.07285,3254.3,3253.8,3.0733]
["bitfinex","ETHUSD",1722049999614,3.07285,3254.3,3253.7,5.7787728]
["bitfinex","ETHUSD",1722049999798,3.07285,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1722050000301,6.0723,3254.9,3253.9,2.2596]
["bitfinex","ETHUSD",1722050000302,1.845,3254.8,3253.9,2.2596]
["bitfinex","ETHUSD",1722050000507,3.07273,3254.5,3253.9,5.33275]
["bitfinex","ETHUSD",1722050001477,3.07273,3254.5,3253.9,5.28275]
["bitfinex","ETHUSD",1722050003874,3.07258,3254.6,3254.0,3.07309]
["bitfinex","ETHUSD",1722050004569,0.55,3254.7,3254.1,3.07298]
["bitfinex","ETHUSD",1722050004775,3.55,3254.7,3254.2,2.2596]
["bitfinex","ETHUSD",1722050005077,3.62252,3254.7,3254.2,2.2596]
["bitfinex","ETHUSD",1722050005409,3.0,3254.6,3254.2,2.2596]
["bitfinex","ETHUSD",1722050005617,3.0,3254.6,3254.2,5.3325]
["bitfinex","ETHUSD",1722050005814,3.12574717,3254.9,3254.2,5.3325]
["bitfinex","ETHUSD",1722050005815,3.0,3254.8,3254.2,5.3325]
["bitfinex","ETHUSD",1722050005974,6.07239,3254.8,3254.2,5.3325]
["bitfinex","ETHUSD",1722050006175,3.07253,3254.7,3254.2,2.2596]
["bitfinex","ETHUSD",1722050006376,3.0,3254.6,3254.2,2.2596]
["bitfinex","ETHUSD",1722050007277,6.0726,3254.6,3254.2,2.2596]
["bitfinex","ETHUSD",1722050008224,3.0,3254.6,3254.2,2.2596]
["bitfinex","ETHUSD",1722050008376,3.0,3254.7,3254.2,2.2596]
["bitfinex","ETHUSD",1722050008698,6.07249,3254.7,3254.2,2.2596]
["bitfinex","ETHUSD",1722050010483,6.07249,3254.7,3254.2,5.33253]
["bitfinex","ETHUSD",1722050011111,3.07248,3254.7,3254.2,3.100152]
["bitfinex","ETHUSD",1722050011288,3.07248,3254.7,3254.2,6.173092]
["bitfinex","ETHUSD",1722050011618,3.07248,3254.7,3254.2,5.33254]
["bitfinex","ETHUSD",1722050012288,0.32061854,3255.0,3254.3,2.2596]
["bitfinex","ETHUSD",1722050012690,3.07216,3255.1,3254.3,2.2596]
["bitfinex","ETHUSD",1722050013017,4.97036389,3255.3,3254.5,2.2596]
["bitfinex","ETHUSD",1722050013018,3.07204,3255.2,3254.5,2.2596]
["bitfinex","ETHUSD",1722050013200,0.05341389,3255.3,3254.5,2.2596]
["bitfinex","ETHUSD",1722050013201,0.05341389,3255.3,3254.5,2.792827]
["bitfinex","ETHUSD",1722050013404,0.05341389,3255.3,3254.5,2.2596]
["bitfinex","ETHUSD",1722050013405,3.07234,3254.9,3254.5,2.2596]
["bitfinex","ETHUSD",1722050015613,3.0724,3254.8,3254.5,2.2596]
["bitfinex","ETHUSD",1722050016514,3.07228,3255.0,3254.5,2.2596]
["bitfinex","ETHUSD",1722050016515,6.14454,3255.0,3254.5,2.2596]
["bitfinex","ETHUSD",1722050016717,3.07226,3255.0,3254.5,2.2596]
["bitfinex","ETHUSD",1722050016941,3.22825668,3254.9,3254.5,2.2596]
["bitfinex","ETHUSD",1722050017221,3.07231,3254.9,3254.5,2.2596]
["bitfinex","ETHUSD",1722050017423,3.07226,3255.0,3254.5,5.33225]
["bitfinex","ETHUSD",1722050017582,6.14414,3255.2,3254.6,2.816325]
["bitfinex","ETHUSD",1722050017909,0.15595607,3255.1,3254.6,5.35565]
["bitfinex","ETHUSD",1722050018121,0.15596006,3255.0,3254.6,5.35565]
["bitfinex","ETHUSD",1722050018341,6.14412,3255.2,3254.6,5.35565]
["bitfinex","ETHUSD",1722050018492,0.15595976,3255.1,3254.6,5.35565]
["bitfinex","ETHUSD",1722050018692,6.14412,3255.2,3254.6,5.35565]
["bitfinex","ETHUSD",1722050018693,0.15595976,3255.0,3254.6,5.35565]
["bitfinex","ETHUSD",1722050018940,3.07205,3255.2,3254.6,5.35565]
["bitfinex","ETHUSD",1722050019138,0.15595862,3255.1,3254.6,5.35565]
["bitfinex","ETHUSD",1722050019344,0.05341389,3255.3,3254.9,3.07222]
["bitfinex","ETHUSD",1722050019546,3.0,3255.3,3254.9,3.07228]
["bitfinex","ETHUSD",1722050019837,5.39883832,3255.5,3255.0,2.2831]
["bitfinex","ETHUSD",1722050020036,0.15597349,3255.4,3255.0,2.2831]
["bitfinex","ETHUSD",1722050020239,5.39883832,3255.5,3255.0,2.2831]
["bitfinex","ETHUSD",1722050020240,0.15597349,3255.3,3255.0,2.2831]
["bitfinex","ETHUSD",1722050020441,3.07185,3255.4,3255.0,2.2831]
["bitfinex","ETHUSD",1722050020641,0.15597234,3255.3,3255.0,2.2831]
["bitfinex","ETHUSD",1722050020836,5.39883832,3255.5,3255.0,2.2831]
["bitfinex","ETHUSD",1722050021039,0.15597238,3255.4,3255.0,2.2831]
["bitfinex","ETHUSD",1722050021215,0.15597238,3255.3,3255.0,2.2831]
["bitfinex","ETHUSD",1722050021541,0.15597754,3255.2,3255.0,2.2831]
["bitfinex","ETHUSD",1722050021735,3.07186,3255.4,3255.0,2.2831]
["bitfinex","ETHUSD",1722050022040,0.15597842,3255.3,3255.0,2.2831]
["bitfinex","ETHUSD",1722050022200,3.07186,3255.4,3255.0,2.2831]
["bitfinex","ETHUSD",1722050022537,0.1559801,3255.3,3255.0,2.2831]
["bitfinex","ETHUSD",1722050022694,3.07186,3255.4,3255.0,2.2831]
["bitfinex","ETHUSD",1722050022898,0.15596914,3255.3,3255.0,2.2831]
["bitfinex","ETHUSD",1722050023099,0.48210832,3255.5,3255.0,2.2831]
["bitfinex","ETHUSD",1722050023296,0.1559758,3255.4,3255.1,3.07204]
["bitfinex","ETHUSD",1722050023508,0.48210832,3255.5,3255.1,3.07204]
["bitfinex","ETHUSD",1722050023739,0.1559762,3255.4,3255.1,3.07204]
["bitfinex","ETHUSD",1722050023945,0.48210832,3255.5,3255.1,3.07204]
["bitfinex","ETHUSD",1722050024249,0.15597573,3255.4,3255.1,3.07204]
["bitfinex","ETHUSD",1722050024404,0.48210832,3255.5,3255.1,3.07204]
["bitfinex","ETHUSD",1722050024603,0.15597673,3255.4,3255.1,3.07204]
["bitfinex","ETHUSD",1722050024916,0.48210832,3255.5,3255.1,3.07203]
["bitfinex","ETHUSD",1722050025105,0.15597791,3255.4,3255.1,3.07203]
["bitfinex","ETHUSD",1722050025302,0.48210832,3255.5,3255.2,2.2831]
["bitfinex","ETHUSD",1722050025518,0.1559784,3255.4,3255.2,2.2831]
["bitfinex","ETHUSD",1722050025714,0.48210832,3255.5,3255.2,2.2831]
["bitfinex","ETHUSD",1722050025926,0.15597846,3255.4,3255.2,5.35505]
["bitfinex","ETHUSD",1722050026141,0.48210832,3255.5,3255.2,6.197808]
["bitfinex","ETHUSD",1722050026305,0.05341392,3255.9,3255.5,2.2831]
["bitfinex","ETHUSD",1722050026641,3.07125,3256.0,3255.5,2.2831]
["bitfinex","ETHUSD",1722050026642,0.63792019,3255.8,3255.5,2.2831]
["bitfinex","ETHUSD",1722050026849,0.15598585,3255.7,3255.5,2.2831]
["bitfinex","ETHUSD",1722050027002,0.15598585,3255.7,3255.5,5.35477]
["bitfinex","ETHUSD",1722050028343,0.48193434,3255.8,3255.5,5.35477]
["bitfinex","ETHUSD",1722050029100,0.48193434,3255.8,3255.5,5.35475]
["bitfinex","ETHUSD",1722050029343,0.48193434,3255.8,3255.6,3.07162]
["bitfinex","ETHUSD",1722050030541,0.48193434,3255.8,3255.7,5.35463]
["bitfinex","ETHUSD",1722050030751,0.48193434,3255.8,3255.7,8.42616]
["bitfinex","ETHUSD",1722050031248,3.07092,3256.4,3255.8,3.07135]
["bitfinex","ETHUSD",1722050031549,0.48188361,3256.3,3255.9,3.0713]
["bitfinex","ETHUSD",1722050032705,0.48188361,3256.3,3255.8,0.981]
["bitfinex","ETHUSD",1722050032909,0.48188361,3256.3,3256.2,3.07106]
["bitfinex","ETHUSD",1722050033215,4.91555,3256.8,3256.2,3.07106]
["bitfinex","ETHUSD",1722050033630,0.15600734,3256.7,3256.2,3.07106]
["bitfinex","ETHUSD",1722050033832,5.39737701,3256.8,3256.2,3.07106]
["bitfinex","ETHUSD",1722050034022,5.39737701,3256.8,3256.1,5.35417]
["bitfinex","ETHUSD",1722050034023,0.15600694,3256.7,3256.3,3.07096]
["bitfinex","ETHUSD",1722050034218,3.0,3256.7,3256.3,3.07096]
["bitfinex","ETHUSD",1722050034636,3.0,3256.7,3256.1,5.35417]
["bitfinex","ETHUSD",1722050034948,3.0707,3256.6,3256.1,2.2831]
["bitfinex","ETHUSD",1722050035510,3.0707,3256.6,3256.1,5.35425]
["bitfinex","ETHUSD",1722050036614,3.07083,3256.5,3256.1,2.2831]
["bitfinex","ETHUSD",1722050036989,6.07067,3256.7,3256.1,5.35425]
["bitfinex","ETHUSD",1722050037646,3.07071,3256.6,3256.1,5.35425]
["bitfinex","ETHUSD",1722050038149,3.07071,3256.6,3256.1,2.2831]
["bitfinex","ETHUSD",1722050039151,3.07078,3256.5,3256.1,2.2831]
["bitfinex","ETHUSD",1722050039852,3.07087,3256.4,3256.1,2.2831]
["bitfinex","ETHUSD",1722050040765,3.07121,3256.1,3255.9,7.08047704]
["bitfinex","ETHUSD",1722050040975,3.07121,3256.1,3255.7,2.3062]
["bitfinex","ETHUSD",1722050041123,3.07101,3256.3,3255.7,5.37768]
["bitfinex","ETHUSD",1722050041329,3.07093,3256.4,3255.7,2.3062]
["bitfinex","ETHUSD",1722050041759,3.07074,3256.6,3255.9,2.3062]
["bitfinex","ETHUSD",1722050041987,3.07074,3256.6,3255.9,5.37747]
["bitfinex","ETHUSD",1722050042123,2.333,3256.6,3255.9,2.3062]
["bitfinex","ETHUSD",1722050042479,3.07124,3256.1,3255.9,2.3062]
["bitfinex","ETHUSD",1722050042630,3.07124,3256.1,3255.5,5.37787]
["bitfinex","ETHUSD",1722050042830,3.07121,3256.1,3255.5,5.37787]
["bitfinex","ETHUSD",1722050043070,6.14243,3256.1,3255.5,5.37787]
["bitfinex","ETHUSD",1722050043265,3.07121,3256.1,3255.5,5.37787]
["bitfinex","ETHUSD",1722050043828,3.0713,3256.0,3255.5,5.37787]
["bitfinex","ETHUSD",1722050044167,3.07121,3256.1,3255.5,2.3062]
["bitfinex","ETHUSD",1722050044168,3.07135,3255.9,3255.5,2.3062]
["bitfinex","ETHUSD",1722050044868,3.07126,3256.0,3255.5,2.3062]
["bitfinex","ETHUSD",1722050045527,3.07141,3255.9,3255.5,2.3062]
["bitfinex","ETHUSD",1722050045937,3.07144,3255.8,3255.5,2.3062]
["bitfinex","ETHUSD",1722050046369,3.07154,3255.7,3255.5,2.3062]
["bitfinex","ETHUSD",1722050046551,3.07168,3255.6,3255.3,7.08047704]
["bitfinex","ETHUSD",1722050048162,3.07152,3255.8,3255.3,7.08047704]
["bitfinex","ETHUSD",1722050049084,3.07163,3255.6,3255.3,7.08047704]
["bitfinex","ETHUSD",1722050049267,3.07181,3255.4,3255.3,7.08047704]
["bitfinex","ETHUSD",1722050049455,3.07192,3255.3,3254.9,19.43]
["bitfinex","ETHUSD",1722050049975,6.1439,3255.3,3254.9,19.43]
["bitfinex","ETHUSD",1722050050179,3.07192,3255.3,3254.9,19.43]
["bitfinex","ETHUSD",1722050050684,6.1439,3255.3,3254.9,19.43]
["bitfinex","ETHUSD",1722050050868,3.07192,3255.3,3254.9,19.43]
["bitfinex","ETHUSD",1722050051072,3.07177,3255.5,3254.9,22.50228]
["bitfinex","ETHUSD",1722050051477,3.07163,3255.6,3254.9,25.55129288]
["bitfinex","ETHUSD",1722050051658,3.07156,3255.7,3255.1,5.37825]
["bitfinex","ETHUSD",1722050052249,3.07164,3255.6,3255.1,5.37825]
["bitfinex","ETHUSD",1722050052450,3.0715,3255.8,3255.1,2.3062]
["bitfinex","ETHUSD",1722050052645,3.07163,3255.6,3255.1,2.3062]
["bitfinex","ETHUSD",1722050057163,3.07173,3255.5,3255.1,2.3062]
["bitfinex","ETHUSD",1722050057553,3.07182,3255.4,3255.1,2.3062]
["bitfinex","ETHUSD",1722050058101,3.07182,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1722050058393,3.07192,3255.3,3254.8,3.3804]
["bitfinex","ETHUSD",1722050058564,3.07192,3255.3,3254.8,2.3994]
["bitfinex","ETHUSD",1722050058771,2.4468,3255.7,3254.8,2.3994]
["bitfinex","ETHUSD",1722050058772,3.072,3255.2,3254.8,2.3994]
["bitfinex","ETHUSD",1722050060090,3.07215,3255.1,3254.8,2.3994]
["bitfinex","ETHUSD",1722050060389,3.05456632,3255.1,3254.8,2.3994]
["bitfinex","ETHUSD",1722050060599,3.072,3255.2,3254.8,2.3994]
["bitfinex","ETHUSD",1722050062068,3.07211,3255.1,3254.8,2.3994]
["bitfinex","ETHUSD",1722050065397,3.07199,3255.3,3254.8,2.3994]
["bitfinex","ETHUSD",1722050065568,3.22806211,3255.2,3254.8,2.3994]
["bitfinex","ETHUSD",1722050065770,3.07201,3255.2,3254.8,2.3994]
["bitfinex","ETHUSD",1722050066871,3.0721,3255.1,3254.8,2.3994]
["bitfinex","ETHUSD",1722050067459,3.07201,3255.2,3254.8,2.3994]
["bitfinex","ETHUSD",1722050069303,3.07224,3255.0,3254.8,2.3994]
["bitfinex","ETHUSD",1722050070362,3.07229,3254.9,3254.4,8.06147704]
["bitfinex","ETHUSD",1722050070596,3.07229,3254.9,3254.5,2.3994]
["bitfinex","ETHUSD",1722050070823,3.07253,3254.7,3254.5,2.3994]
["bitfinex","ETHUSD",1722050071412,3.07253,3254.7,3254.2,22.50289]
["bitfinex","ETHUSD",1722050071617,3.07253,3254.7,3254.3,2.3994]
["bitfinex","ETHUSD",1722050073195,3.07242,3254.8,3254.3,2.3994]
["bitfinex","ETHUSD",1722050073396,3.07229,3254.9,3254.3,2.3994]
["bitfinex","ETHUSD",1722050073601,3.07229,3254.9,3254.4,1.16888251]
["bitfinex","ETHUSD",1722050074218,3.07229,3254.9,3254.4,4.24164251]
["bitfinex","ETHUSD",1722050075128,4.91705,3255.2,3254.4,4.24164251]
["bitfinex","ETHUSD",1722050075129,3.07224,3255.0,3254.4,4.24157251]
["bitfinex","ETHUSD",1722050075427,3.07224,3255.0,3254.5,3.07261]
["bitfinex","ETHUSD",1722050075795,3.0723,3254.9,3254.4,5.22257251]
["bitfinex","ETHUSD",1722050077633,3.07238,3254.8,3254.4,2.14988251]
["bitfinex","ETHUSD",1722050077840,3.07238,3254.8,3254.3,5.4722]
["bitfinex","ETHUSD",1722050078134,6.14484,3254.8,3254.3,2.3994]
["bitfinex","ETHUSD",1722050078351,3.07238,3254.8,3254.3,2.3994]
["bitfinex","ETHUSD",1722050080342,3.0725,3254.7,3254.3,2.3994]
["bitfinex","ETHUSD",1722050080545,3.0725,3254.7,3254.3,3.246628]
["bitfinex","ETHUSD",1722050081214,0.32069268,3255.4,3254.7,5.37751]
["bitfinex","ETHUSD",1722050081420,0.32069268,3255.4,3255.0,3.07218]
["bitfinex","ETHUSD",1722050081739,0.32069268,3255.4,3254.9,0.981]
["bitfinex","ETHUSD",1722050081905,0.32069268,3255.4,3254.9,4.05323]
["bitfinex","ETHUSD",1722050082240,0.32069268,3255.4,3255.0,3.07214]
["bitfinex","ETHUSD",1722050083339,0.15609183,3255.3,3255.0,3.07213]
["bitfinex","ETHUSD",1722050083650,0.32069268,3255.4,3255.1,3.0721]
["bitfinex","ETHUSD",1722050085121,0.15609321,3255.3,3255.1,3.0721]
["bitfinex","ETHUSD",1722050085323,0.32069268,3255.4,3255.1,3.0721]
["bitfinex","ETHUSD",1722050085647,0.32069268,3255.4,3255.3,9.42992]
["bitfinex","ETHUSD",1722050085821,1.848,3256.2,3255.7,3.07151]
["bitfinex","ETHUSD",1722050086023,0.15611301,3256.1,3255.7,6.14299]
["bitfinex","ETHUSD",1722050086236,0.32066428,3256.4,3255.9,3.07128]
["bitfinex","ETHUSD",1722050086440,0.15612631,3256.3,3256.0,3.07117]
["bitfinex","ETHUSD",1722050086612,0.15612631,3256.2,3256.1,3.07115]
["bitfinex","ETHUSD",1722050086806,0.32066428,3256.4,3256.1,3.07115]
["bitfinex","ETHUSD",1722050087071,0.1561336,3256.3,3256.2,3.07106]
["bitfinex","ETHUSD",1722050087613,0.1561336,3256.3,3256.2,6.14212]
["bitfinex","ETHUSD",1722050087851,0.48182701,3256.8,3256.4,3.07083]
["bitfinex","ETHUSD",1722050088058,0.48182701,3256.8,3256.5,3.07069]
["bitfinex","ETHUSD",1722050088059,0.15614057,3256.7,3256.5,3.07069]
["bitfinex","ETHUSD",1722050088360,1.848,3257.1,3256.5,3.07069]
["bitfinex","ETHUSD",1722050088516,0.15614872,3257.0,3256.6,3.07066]
["bitfinex","ETHUSD",1722050088712,0.15614872,3256.9,3256.6,3.07066]
["bitfinex","ETHUSD",1722050088917,0.15614872,3256.8,3256.6,3.07066]
["bitfinex","ETHUSD",1722050089114,0.15614872,3256.7,3256.4,6.1416]
["bitfinex","ETHUSD",1722050089340,0.55,3257.0,3256.5,3.07076]
["bitfinex","ETHUSD",1722050089655,0.1561496,3256.9,3256.5,3.07076]
["bitfinex","ETHUSD",1722050089852,0.1561496,3256.8,3256.6,3.07067]
["bitfinex","ETHUSD",1722050090041,6.55190794,3257.2,3256.6,3.07067]
["bitfinex","ETHUSD",1722050090246,0.15615106,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1722050090469,0.15615106,3257.0,3256.6,3.07067]
["bitfinex","ETHUSD",1722050090765,0.15615106,3256.9,3256.6,3.07067]
["bitfinex","ETHUSD",1722050091065,3.07021,3257.1,3256.5,3.07076]
["bitfinex","ETHUSD",1722050091366,3.48178794,3257.2,3256.3,2.3003]
["bitfinex","ETHUSD",1722050091367,0.15615414,3257.0,3256.6,3.684781]
["bitfinex","ETHUSD",1722050091515,0.48178794,3257.2,3256.6,6.14123]
["bitfinex","ETHUSD",1722050091716,0.15616127,3257.1,3256.7,3.07058]
["bitfinex","ETHUSD",1722050092032,0.48178794,3257.2,3256.7,5.37082]
["bitfinex","ETHUSD",1722050092232,0.48178794,3257.2,3256.8,3.07043]
["bitfinex","ETHUSD",1722050092541,3.0,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1722050092749,0.15616308,3257.3,3256.9,3.07039]
["bitfinex","ETHUSD",1722050093053,0.48172279,3257.6,3256.9,3.07039]
["bitfinex","ETHUSD",1722050093219,0.48172279,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1722050093838,5.48881,3257.9,3257.3,3.06996]
["bitfinex","ETHUSD",1722050094457,3.06951,3257.9,3257.3,3.06996]
["bitfinex","ETHUSD",1722050095372,2.32967113,3258.0,3257.3,6.1399]
["bitfinex","ETHUSD",1722050095373,3.55111113,3258.0,3257.3,6.1399]
["bitfinex","ETHUSD",1722050095535,3.55111113,3258.0,3257.3,3.06996]
["bitfinex","ETHUSD",1722050095960,0.48167113,3258.0,3257.4,3.06989]
["bitfinex","ETHUSD",1722050096875,0.48167113,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1722050097172,0.48167113,3258.0,3257.5,3.06978]
["bitfinex","ETHUSD",1722050097569,0.48167113,3258.0,3257.5,3.06974]
["bitfinex","ETHUSD",1722050097755,0.48167113,3258.0,3257.4,3.06987]
["bitfinex","ETHUSD",1722050098078,0.48167113,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1722050100580,3.0695,3257.9,3257.3,8.63309]
["bitfinex","ETHUSD",1722050100734,3.0695,3257.9,3257.4,3.06993]
["bitfinex","ETHUSD",1722050100943,0.48167113,3258.0,3257.4,3.06993]
["bitfinex","ETHUSD",1722050101142,0.48167113,3258.0,3257.4,3.933237]
["bitfinex","ETHUSD",1722050101481,3.06952,3257.9,3257.3,5.56318]
["bitfinex","ETHUSD",1722050102098,0.48167113,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1722050102274,3.55106113,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1722050103837,3.55106113,3258.0,3257.3,2.4932]
["bitfinex","ETHUSD",1722050103838,3.06946,3257.9,3257.3,2.4932]
["bitfinex","ETHUSD",1722050104035,3.06946,3257.9,3257.3,5.56317]
["bitfinex","ETHUSD",1722050104673,3.06946,3257.9,3257.3,8.63312]
["bitfinex","ETHUSD",1722050105037,3.06946,3257.9,3257.3,5.56315]
["bitfinex","ETHUSD",1722050105668,3.06946,3257.9,3257.3,8.63311]
["bitfinex","ETHUSD",1722050106244,3.06946,3257.9,3257.3,5.56315]
["bitfinex","ETHUSD",1722050108371,3.06946,3257.9,3257.3,2.4932]
["bitfinex","ETHUSD",1722050108372,3.06965,3257.7,3257.3,2.4932]
["bitfinex","ETHUSD",1722050108569,3.06965,3257.7,3257.0,7.08047704]
["bitfinex","ETHUSD",1722050108570,3.0699,3257.5,3257.0,7.08047704]
["bitfinex","ETHUSD",1722050109492,3.06976,3257.6,3257.0,7.08047704]
["bitfinex","ETHUSD",1722050109493,3.07016,3257.2,3257.0,7.08047704]
["bitfinex","ETHUSD",1722050109692,2.3693,3257.6,3257.0,7.08047704]
["bitfinex","ETHUSD",1722050109693,5.4391,3257.6,3257.0,7.08047704]
["bitfinex","ETHUSD",1722050109897,3.06988,3257.5,3257.0,10.15077704]
["bitfinex","ETHUSD",1722050110252,3.06988,3257.5,3257.0,7.08047704]
["bitfinex","ETHUSD",1722050110484,3.0698,3257.6,3257.0,8.19345474]
["bitfinex","ETHUSD",1722050110858,3.06991,3257.5,3257.0,8.19345474]
["bitfinex","ETHUSD",1722050111162,3.0698,3257.6,3257.0,8.19345474]
["bitfinex","ETHUSD",1722050111163,3.06998,3257.4,3257.0,8.19345474]
["bitfinex","ETHUSD",1722050111592,3.07021,3257.1,3257.0,7.08047704]
["bitfinex","ETHUSD",1722050111812,3.07047,3256.9,3256.7,19.43]
["bitfinex","ETHUSD",1722050112131,3.07041,3256.9,3256.4,3.07082]
["bitfinex","ETHUSD",1722050112300,3.07041,3256.9,3256.4,5.4121697]
["bitfinex","ETHUSD",1722050112885,3.07041,3256.9,3256.4,8.4829797]
["bitfinex","ETHUSD",1722050113118,6.14056,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1722050113271,1.848,3257.5,3256.4,5.4121597]
["bitfinex","ETHUSD",1722050113272,6.14016,3257.3,3256.6,3.07061]
["bitfinex","ETHUSD",1722050113478,3.07006,3257.3,3256.6,3.07061]
["bitfinex","ETHUSD",1722050113671,3.07018,3257.2,3256.6,3.07061]
["bitfinex","ETHUSD",1722050114362,3.07008,3257.3,3256.7,3.07054]
["bitfinex","ETHUSD",1722050114564,6.14017,3257.3,3256.7,3.07054]
["bitfinex","ETHUSD",1722050114785,3.07017,3257.2,3256.6,4.04961]
["bitfinex","ETHUSD",1722050115161,3.07017,3257.2,3256.6,3.07061]
["bitfinex","ETHUSD",1722050115917,3.07021,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1722050116119,5.43909,3257.6,3256.7,3.07051]
["bitfinex","ETHUSD",1722050116331,5.43909,3257.6,3256.8,2.4932]
["bitfinex","ETHUSD",1722050116332,3.06989,3257.5,3256.8,2.4932]
["bitfinex","ETHUSD",1722050116617,3.06989,3257.5,3256.9,3.0704]
["bitfinex","ETHUSD",1722050116819,3.07003,3257.3,3256.9,0.863411]
["bitfinex","ETHUSD",1722050116976,3.07003,3257.3,3256.8,2.4932]
["bitfinex","ETHUSD",1722050117424,3.07013,3257.2,3256.7,3.07051]
["bitfinex","ETHUSD",1722050117580,3.07034,3257.0,3256.5,10.59450901]
["bitfinex","ETHUSD",1722050117781,3.07034,3257.0,3256.6,1.3087709]
["bitfinex","ETHUSD",1722050118035,3.07013,3257.2,3256.6,1.3087709]
["bitfinex","ETHUSD",1722050118535,6.14032,3257.2,3256.7,3.07052]
["bitfinex","ETHUSD",1722050118696,3.07013,3257.2,3256.7,3.07052]
["bitfinex","ETHUSD",1722050118895,3.07013,3257.2,3256.8,0.43792909]
["bitfinex","ETHUSD",1722050119091,3.07021,3257.1,3256.8,0.43792909]
["bitfinex","ETHUSD",1722050119305,3.07039,3257.0,3256.5,10.59455901]
["bitfinex","ETHUSD",1722050120780,4.2173,3257.6,3256.6,3.07068]
["bitfinex","ETHUSD",1722050121109,3.0702,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1722050121879,3.07022,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1722050122113,3.07022,3257.1,3256.7,1.3665239]
["bitfinex","ETHUSD",1722050122518,3.07002,3257.3,3256.7,4.4370539]
["bitfinex","ETHUSD",1722050123622,3.06989,3257.5,3256.9,5.35153]
["bitfinex","ETHUSD",1722050123818,3.06989,3257.5,3256.9,2.2812]
["bitfinex","ETHUSD",1722050124124,3.07002,3257.3,3256.9,2.2812]
["bitfinex","ETHUSD",1722050124299,3.07002,3257.3,3256.9,3.26007839]
["bitfinex","ETHUSD",1722050130621,3.06993,3257.4,3256.9,6.33047839]
["bitfinex","ETHUSD",1722050131410,0.15629744,3257.3,3256.9,6.33047839]
["bitfinex","ETHUSD",1722050131632,0.15629744,3257.2,3256.9,6.33047839]
["bitfinex","ETHUSD",1722050131838,3.06976,3257.6,3257.1,3.07015]
["bitfinex","ETHUSD",1722050132131,0.15628822,3257.5,3257.1,3.07013]
["bitfinex","ETHUSD",1722050132342,3.06947,3257.9,3257.2,5.42287]
["bitfinex","ETHUSD",1722050132496,0.15627714,3257.8,3257.3,3.612257]
["bitfinex","ETHUSD",1722050132697,0.15627714,3257.7,3257.3,3.612257]
["bitfinex","ETHUSD",1722050132893,3.06962,3257.8,3257.3,0.542287]
["bitfinex","ETHUSD",1722050133108,3.06962,3257.8,3257.2,5.42291]
["bitfinex","ETHUSD",1722050133109,0.15627642,3257.7,3257.2,2.3528]
["bitfinex","ETHUSD",1722050133309,3.22602642,3257.6,3257.2,2.3528]
["bitfinex","ETHUSD",1722050133512,0.15627642,3257.5,3256.9,3.33167839]
["bitfinex","ETHUSD",1722050133814,3.06998,3257.4,3256.9,2.3528]
["bitfinex","ETHUSD",1722050134013,0.15627642,3257.3,3256.9,2.3528]
["bitfinex","ETHUSD",1722050134431,3.22635642,3257.3,3256.9,2.3528]
["bitfinex","ETHUSD",1722050134638,0.15627642,3257.2,3256.9,2.3528]
["bitfinex","ETHUSD",1722050134828,3.07008,3257.3,3256.9,2.3528]
["bitfinex","ETHUSD",1722050135028,0.15629411,3257.2,3256.7,3.07058]
["bitfinex","ETHUSD",1722050135227,3.07008,3257.3,3256.7,5.3717507]
["bitfinex","ETHUSD",1722050135445,0.15629194,3257.2,3256.7,5.3717507]
["bitfinex","ETHUSD",1722050135647,3.07008,3257.3,3256.7,5.3717507]
["bitfinex","ETHUSD",1722050135853,3.22641125,3257.2,3256.7,5.3717507]
["bitfinex","ETHUSD",1722050136006,3.07012,3257.2,3256.7,5.3717507]
["bitfinex","ETHUSD",1722050136199,3.07012,3257.2,3256.8,1.07952007]
["bitfinex","ETHUSD",1722050136639,3.07012,3257.2,3256.7,2.3011707]
["bitfinex","ETHUSD",1722050136818,3.22651973,3257.1,3256.7,4.3221707]
["bitfinex","ETHUSD",1722050137001,3.07023,3257.1,3256.7,3.0]
["bitfinex","ETHUSD",1722050137204,0.15630607,3257.0,3256.7,3.0]
["bitfinex","ETHUSD",1722050137443,3.07023,3257.1,3256.7,3.0]
["bitfinex","ETHUSD",1722050137645,0.15630064,3257.0,3256.7,3.0]
["bitfinex","ETHUSD",1722050137801,0.05343456,3257.6,3256.7,4.6483027]
["bitfinex","ETHUSD",1722050137802,3.06999,3257.4,3256.7,4.6483027]
["bitfinex","ETHUSD",1722050138002,3.22637096,3257.3,3256.7,7.7188827]
["bitfinex","ETHUSD",1722050138203,0.15630096,3257.2,3256.7,7.7188827]
["bitfinex","ETHUSD",1722050138444,0.15630096,3257.1,3256.8,1.41212927]
["bitfinex","ETHUSD",1722050138609,3.07019,3257.2,3256.7,4.6483027]
["bitfinex","ETHUSD",1722050138610,0.15629927,3257.0,3256.7,4.6483027]
["bitfinex","ETHUSD",1722050138815,0.15629927,3256.9,3256.7,4.6483027]
["bitfinex","ETHUSD",1722050139003,3.07019,3257.2,3256.7,4.6483027]
["bitfinex","ETHUSD",1722050139204,0.1563085,3257.1,3256.7,4.6483027]
["bitfinex","ETHUSD",1722050139406,0.1563085,3257.0,3256.7,4.6483027]
["bitfinex","ETHUSD",1722050139642,0.1563085,3257.0,3256.2,7.08047704]
["bitfinex","ETHUSD",1722050139817,3.07044,3256.9,3256.2,7.08047704]
["bitfinex","ETHUSD",1722050140014,3.2268285,3256.8,3256.2,10.15153704]
["bitfinex","ETHUSD",1722050140335,0.1563085,3256.7,3256.3,4.04988]
["bitfinex","ETHUSD",1722050140535,6.14054,3257.1,3256.5,4.04971]
["bitfinex","ETHUSD",1722050140846,0.15629747,3257.0,3256.5,4.04971]
["bitfinex","ETHUSD",1722050141008,0.15629747,3256.9,3256.5,4.04971]
["bitfinex","ETHUSD",1722050141209,0.15629747,3256.8,3256.5,4.04971]
["bitfinex","ETHUSD",1722050141402,3.07029,3257.1,3256.5,4.87307557]
["bitfinex","ETHUSD",1722050141621,0.15626001,3257.0,3256.5,4.87307557]
["bitfinex","ETHUSD",1722050141818,0.15626001,3256.9,3256.5,4.87307557]
["bitfinex","ETHUSD",1722050142043,0.15626001,3256.8,3256.5,4.87307557]
["bitfinex","ETHUSD",1722050142202,3.07039,3257.0,3256.5,1.80236557]
["bitfinex","ETHUSD",1722050142407,0.15624524,3256.9,3256.2,7.08047704]
["bitfinex","ETHUSD",1722050142603,0.15624524,3256.8,3256.3,4.04988]
["bitfinex","ETHUSD",1722050143244,0.15624524,3256.8,3256.3,7.12078]
["bitfinex","ETHUSD",1722050143668,0.15624524,3256.8,3256.4,3.07086]
["bitfinex","ETHUSD",1722050143947,0.15624524,3256.8,3256.5,4.761844]
["bitfinex","ETHUSD",1722050144150,0.15624524,3257.1,3256.6,3.07061]
["bitfinex","ETHUSD",1722050144308,0.15623323,3257.0,3256.6,3.07061]
["bitfinex","ETHUSD",1722050144512,0.15623323,3256.9,3256.6,3.07061]
["bitfinex","ETHUSD",1722050144721,0.15623323,3256.8,3256.6,3.5467784]
["bitfinex","ETHUSD",1722050145021,3.07023,3257.1,3256.6,3.5467784]
["bitfinex","ETHUSD",1722050145224,0.32068295,3256.8,3256.6,0.4761684]
["bitfinex","ETHUSD",1722050145548,0.15623474,3256.7,3256.5,0.712074]
["bitfinex","ETHUSD",1722050145846,0.32068295,3256.8,3256.5,0.712074]
["bitfinex","ETHUSD",1722050146054,0.15623275,3256.7,3256.5,0.712074]
["bitfinex","ETHUSD",1722050146254,0.32068295,3256.8,3256.5,0.712074]
["bitfinex","ETHUSD",1722050146551,0.15623643,3256.7,3256.5,0.712074]
["bitfinex","ETHUSD",1722050147040,0.32068295,3256.8,3256.5,0.712074]
["bitfinex","ETHUSD",1722050147355,0.15623334,3256.7,3256.5,0.712074]
["bitfinex","ETHUSD",1722050147535,0.32068295,3256.8,3256.5,0.712074]
["bitfinex","ETHUSD",1722050147736,0.15623062,3256.7,3256.5,0.712074]
["bitfinex","ETHUSD",1722050147941,0.32068295,3256.8,3256.5,0.712074]
["bitfinex","ETHUSD",1722050148145,0.15622913,3256.7,3256.5,0.712074]
["bitfinex","ETHUSD",1722050148346,0.32068295,3256.8,3256.5,0.712074]
["bitfinex","ETHUSD",1722050148533,0.15623064,3256.7,3256.5,3.782844]
["bitfinex","ETHUSD",1722050148853,0.32068295,3256.8,3256.6,0.3782844]
["bitfinex","ETHUSD",1722050149059,0.15623154,3256.7,3256.6,0.3782844]
["bitfinex","ETHUSD",1722050149777,0.32068295,3256.8,3256.6,0.3782844]
["bitfinex","ETHUSD",1722050150056,0.15623337,3256.7,3256.6,0.3782844]
["bitfinex","ETHUSD",1722050150219,0.32068295,3256.8,3256.6,0.3782844]
["bitfinex","ETHUSD",1722050150420,0.15623252,3256.7,3256.6,3.4489644]
["bitfinex","ETHUSD",1722050150748,0.32068295,3256.8,3256.6,3.4489644]
["bitfinex","ETHUSD",1722050151171,0.32068295,3256.8,3256.6,0.3782844]
["bitfinex","ETHUSD",1722050151350,0.15623206,3256.7,3256.5,0.712074]
["bitfinex","ETHUSD",1722050151659,0.32068295,3256.8,3256.5,0.712074]
["bitfinex","ETHUSD",1722050151891,0.1562313,3256.7,3256.4,0.979]
["bitfinex","ETHUSD",1722050152030,0.1562313,3256.6,3256.3,3.07091]
["bitfinex","ETHUSD",1722050152231,3.39122295,3256.8,3256.3,3.07091]
["bitfinex","ETHUSD",1722050152409,3.39122295,3256.8,3256.2,8.05947704]
["bitfinex","ETHUSD",1722050152410,0.15623219,3256.7,3256.2,11.13053704]
["bitfinex","ETHUSD",1722050152614,0.15623219,3256.6,3256.2,14.17954992]
["bitfinex","ETHUSD",1722050152864,0.32068295,3256.8,3256.2,14.17949992]
["bitfinex","ETHUSD",1722050153160,0.15622974,3256.7,3256.3,3.07096]
["bitfinex","ETHUSD",1722050153447,0.15622974,3256.6,3256.3,3.07096]
["bitfinex","ETHUSD",1722050153658,3.39118295,3256.8,3256.3,3.07096]
["bitfinex","ETHUSD",1722050153955,0.15622984,3256.7,3256.3,3.07096]
["bitfinex","ETHUSD",1722050154251,0.15622984,3256.6,3256.3,2.85574827]
["bitfinex","ETHUSD",1722050154459,3.55238101,3256.7,3256.3,2.85574827]
["bitfinex","ETHUSD",1722050154613,0.15622128,3256.6,3256.3,2.85574827]
["bitfinex","ETHUSD",1722050154815,3.55238101,3256.7,3256.3,2.85574827]
["bitfinex","ETHUSD",1722050155016,0.15623021,3256.6,3256.3,2.85574827]
["bitfinex","ETHUSD",1722050155210,0.48176101,3256.7,3256.4,2.68252482]
["bitfinex","ETHUSD",1722050155951,0.48176101,3256.7,3256.5,3.07077]
["bitfinex","ETHUSD",1722050156655,0.48176101,3256.7,3256.4,2.68252482]
["bitfinex","ETHUSD",1722050156859,0.15625737,3256.6,3256.4,2.68252482]
["bitfinex","ETHUSD",1722050157017,0.48176101,3256.7,3256.4,2.68252482]
["bitfinex","ETHUSD",1722050157212,0.15626402,3256.6,3256.4,2.68252482]
["bitfinex","ETHUSD",1722050157466,0.48176101,3256.7,3256.4,2.68252482]
["bitfinex","ETHUSD",1722050157670,0.48176101,3256.7,3256.5,0.69846516]
["bitfinex","ETHUSD",1722050157813,3.07041,3256.9,3256.5,0.69846516]
["bitfinex","ETHUSD",1722050158021,0.156267,3256.8,3256.5,0.69846516]
["bitfinex","ETHUSD",1722050158220,0.156267,3256.7,3256.5,0.69846516]
["bitfinex","ETHUSD",1722050158432,0.156267,3256.6,3256.5,0.69846516]
["bitfinex","ETHUSD",1722050159760,0.156267,3256.6,3256.5,3.76924516]
["bitfinex","ETHUSD",1722050159932,3.07022,3257.1,3256.6,5.50255]
["bitfinex","ETHUSD",1722050160253,0.48174827,3257.2,3256.7,3.07058]
["bitfinex","ETHUSD",1722050160254,0.15627391,3257.0,3256.7,3.07058]
["bitfinex","ETHUSD",1722050160443,0.15627391,3256.9,3256.6,2.4319]
["bitfinex","ETHUSD",1722050160753,0.15627391,3256.8,3256.6,5.50258]
["bitfinex","ETHUSD",1722050160931,0.15627391,3256.7,3256.6,5.50258]
["bitfinex","ETHUSD",1722050161130,3.22658391,3257.0,3256.6,2.4319]
["bitfinex","ETHUSD",1722050161448,0.15627391,3256.9,3256.6,2.4319]
["bitfinex","ETHUSD",1722050161615,0.15627391,3256.9,3256.6,5.50257]
["bitfinex","ETHUSD",1722050161815,0.15627391,3256.8,3256.6,5.50257]
["bitfinex","ETHUSD",1722050162060,3.07026,3257.1,3256.6,5.50257]
["bitfinex","ETHUSD",1722050162373,0.15627854,3257.0,3256.6,5.50257]
["bitfinex","ETHUSD",1722050162677,0.15627854,3256.9,3256.6,2.4319]
["bitfinex","ETHUSD",1722050162858,3.55194827,3257.2,3256.6,2.4319]
["bitfinex","ETHUSD",1722050162859,0.15627854,3256.8,3256.6,2.4319]
["bitfinex","ETHUSD",1722050163180,3.07032,3257.0,3256.4,4.04979]
["bitfinex","ETHUSD",1722050163181,0.15627854,3256.7,3256.4,3.07079]
["bitfinex","ETHUSD",1722050163346,0.15627854,3256.6,3256.3,8.35859827]
["bitfinex","ETHUSD",1722050163554,3.07036,3257.0,3256.3,2.4319]
["bitfinex","ETHUSD",1722050163753,3.07055,3256.8,3256.3,2.4319]
["bitfinex","ETHUSD",1722050163943,0.15627244,3256.7,3256.3,2.4319]
["bitfinex","ETHUSD",1722050165290,3.07073,3256.6,3256.3,2.4319]
["bitfinex","ETHUSD",1722050165493,0.15626886,3256.5,3256.2,3.0]
["bitfinex","ETHUSD",1722050165646,3.07076,3256.6,3256.2,3.0]
["bitfinex","ETHUSD",1722050165987,0.1562524,3256.5,3256.1,3.0]
["bitfinex","ETHUSD",1722050166155,3.07076,3256.6,3256.1,3.0]
["bitfinex","ETHUSD",1722050166156,0.1562524,3256.4,3256.1,3.0]
["bitfinex","ETHUSD",1722050166362,3.07076,3256.6,3256.1,3.0]
["bitfinex","ETHUSD",1722050166677,0.15623106,3256.5,3256.1,3.0]
["bitfinex","ETHUSD",1722050166869,3.07076,3256.6,3256.1,3.0]
["bitfinex","ETHUSD",1722050167051,0.15624097,3256.5,3256.1,3.0]
["bitfinex","ETHUSD",1722050167250,3.07076,3256.6,3256.1,3.0]
["bitfinex","ETHUSD",1722050167448,0.15623664,3256.5,3256.1,3.0]
["bitfinex","ETHUSD",1722050167774,3.07076,3256.6,3256.1,3.0]
["bitfinex","ETHUSD",1722050167972,0.15623733,3256.5,3256.1,3.0]
["bitfinex","ETHUSD",1722050168289,3.07076,3256.6,3256.1,3.0]
["bitfinex","ETHUSD",1722050168456,0.15623605,3256.5,3256.1,3.0]
["bitfinex","ETHUSD",1722050168653,3.07062,3256.7,3256.1,10.09916288]
["bitfinex","ETHUSD",1722050168863,0.1562431,3256.6,3256.2,3.07099]
["bitfinex","ETHUSD",1722050169167,5.54831,3256.8,3256.2,3.07099]
["bitfinex","ETHUSD",1722050169376,0.15624436,3256.7,3256.2,3.07099]
["bitfinex","ETHUSD",1722050169540,0.15624436,3256.6,3256.2,3.07099]
["bitfinex","ETHUSD",1722050169740,3.07051,3256.8,3256.3,4.04995]
["bitfinex","ETHUSD",1722050170050,0.15624284,3256.7,3256.3,0.979]
["bitfinex","ETHUSD",1722050170253,0.15624284,3256.6,3256.2,0.90522893]
["bitfinex","ETHUSD",1722050170478,3.07051,3256.8,3256.2,0.90522893]
["bitfinex","ETHUSD",1722050170665,3.07069,3256.6,3256.2,0.90522893]
["bitfinex","ETHUSD",1722050171546,3.07079,3256.5,3256.1,3.0]
["bitfinex","ETHUSD",1722050171742,3.07079,3256.5,3256.0,3.979]
["bitfinex","ETHUSD",1722050171997,0.15624505,3256.4,3256.0,7.05024]
["bitfinex","ETHUSD",1722050172283,3.07055,3256.8,3256.0,7.05024]
["bitfinex","ETHUSD",1722050172486,3.0708,3256.5,3256.0,7.05024]
["bitfinex","ETHUSD",1722050172695,0.15625407,3256.4,3256.0,8.7065017]
["bitfinex","ETHUSD",1722050173550,0.15625407,3256.4,3255.0,3.71356082]
["bitfinex","ETHUSD",1722050173551,3.07153,3255.7,3255.6,7.08047704]
["bitfinex","ETHUSD",1722050173752,3.07153,3255.7,3255.2,19.43]
["bitfinex","ETHUSD",1722050173753,3.22778407,3255.7,3255.2,19.43]
["bitfinex","ETHUSD",1722050174054,3.07172,3255.5,3255.2,19.43]
["bitfinex","ETHUSD",1722050174282,0.15625407,3255.4,3255.2,19.43]
["bitfinex","ETHUSD",1722050174489,3.07153,3255.7,3255.2,19.43]
["bitfinex","ETHUSD",1722050174652,2.4778,3256.2,3255.2,23.45801288]
["bitfinex","ETHUSD",1722050174852,0.15622311,3256.1,3255.6,3.07161]
["bitfinex","ETHUSD",1722050175052,0.15622311,3256.0,3255.5,2.4319]
["bitfinex","ETHUSD",1722050175295,3.22747311,3256.0,3255.5,2.4319]
["bitfinex","ETHUSD",1722050175498,3.07125,3256.0,3255.4,4.05075]
["bitfinex","ETHUSD",1722050175808,3.07125,3256.0,3255.5,3.07171]
["bitfinex","ETHUSD",1722050176118,2.4778,3256.2,3255.5,3.07166]
["bitfinex","ETHUSD",1722050176270,0.15623355,3256.1,3255.6,3.07157]
["bitfinex","ETHUSD",1722050176449,3.07116,3256.1,3255.5,3.719916]
["bitfinex","ETHUSD",1722050176647,3.07116,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1722050176898,3.22747802,3256.0,3255.4,3.07174]
["bitfinex","ETHUSD",1722050177069,3.07126,3256.0,3255.4,3.07174]
["bitfinex","ETHUSD",1722050177263,5.54894,3256.2,3255.7,3.07152]
["bitfinex","ETHUSD",1722050177873,8.62009,3256.2,3255.6,2.343]
["bitfinex","ETHUSD",1722050178105,0.15623419,3256.1,3255.6,2.343]
["bitfinex","ETHUSD",1722050178399,3.07125,3256.0,3255.5,3.07172]
["bitfinex","ETHUSD",1722050178611,3.07125,3256.0,3255.4,2.343]
["bitfinex","ETHUSD",1722050179916,3.07125,3256.0,3255.5,3.07172]
["bitfinex","ETHUSD",1722050180707,3.07125,3256.0,3255.4,2.343]
["bitfinex","ETHUSD",1722050180708,3.07135,3255.9,3255.4,5.41481]
["bitfinex","ETHUSD",1722050180885,3.07135,3255.9,3255.2,5.41491]
["bitfinex","ETHUSD",1722050181195,6.1424,3256.1,3255.3,3.07189]
["bitfinex","ETHUSD",1722050181407,3.2275491,3256.0,3255.4,3.07176]
["bitfinex","ETHUSD",1722050181605,3.07131,3256.0,3255.4,3.07176]
["bitfinex","ETHUSD",1722050182579,3.07131,3256.0,3255.5,3.07171]
["bitfinex","ETHUSD",1722050182994,2.4778,3256.2,3255.5,3.07165]
["bitfinex","ETHUSD",1722050183268,0.15623779,3256.1,3255.7,5.41452]
["bitfinex","ETHUSD",1722050183479,3.12443339,3256.3,3255.8,3.07144]
["bitfinex","ETHUSD",1722050183732,0.15624231,3256.2,3255.8,3.07144]
["bitfinex","ETHUSD",1722050183894,3.12443339,3256.3,3255.8,3.07144]
["bitfinex","ETHUSD",1722050184210,3.12443339,3256.3,3255.7,5.41451]
["bitfinex","ETHUSD",1722050184211,0.15624235,3256.2,3255.7,5.41451]
["bitfinex","ETHUSD",1722050184407,3.12443339,3256.3,3255.7,5.41451]
["bitfinex","ETHUSD",1722050184711,0.15624199,3256.2,3255.8,3.07142]
["bitfinex","ETHUSD",1722050185023,0.32065401,3256.2,3255.8,3.07142]
["bitfinex","ETHUSD",1722050185516,0.32065401,3256.2,3255.7,5.41451]
["bitfinex","ETHUSD",1722050186275,0.32065401,3256.2,3255.8,3.07142]
["bitfinex","ETHUSD",1722050186677,0.32065401,3256.2,3255.9,3.07129]
["bitfinex","ETHUSD",1722050189527,0.32065401,3256.2,3256.1,9.4643]
["bitfinex","ETHUSD",1722050190318,0.32065401,3256.2,3256.1,12.53545]
["bitfinex","ETHUSD",1722050190518,0.32065401,3256.2,3256.1,15.53545]
["bitfinex","ETHUSD",1722050190920,0.32065401,3256.2,3256.1,12.4643]
["bitfinex","ETHUSD",1722050191108,0.32065401,3256.2,3256.1,11.4853]
["bitfinex","ETHUSD",1722050191309,0.32065401,3256.2,3256.1,13.0258177]
["bitfinex","ETHUSD",1722050193450,3.07031,3257.0,3256.4,3.07083]
["bitfinex","ETHUSD",1722050193662,0.15626368,3256.9,3256.4,3.07083]
["bitfinex","ETHUSD",1722050193881,3.07051,3256.8,3256.2,3.07102]
["bitfinex","ETHUSD",1722050194245,3.07051,3256.8,3256.2,6.14202]
["bitfinex","ETHUSD",1722050194478,3.07051,3256.8,3256.2,8.15262147]
["bitfinex","ETHUSD",1722050194744,3.07047,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1722050196292,3.07047,3256.9,3256.4,3.07087]
["bitfinex","ETHUSD",1722050197171,3.0705,3256.8,3256.2,5.08160147]
["bitfinex","ETHUSD",1722050197345,3.0705,3256.8,3256.2,8.15261147]
["bitfinex","ETHUSD",1722050197549,3.0705,3256.8,3256.2,5.08160147]
["bitfinex","ETHUSD",1722050197961,5.36042,3256.7,3256.2,5.08160147]
["bitfinex","ETHUSD",1722050198353,5.36042,3256.7,3256.1,9.42347704]
["bitfinex","ETHUSD",1722050198354,3.07087,3256.4,3256.1,7.08047704]
["bitfinex","ETHUSD",1722050198999,3.07087,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1722050199155,3.07087,3256.4,3255.7,5.3488]
["bitfinex","ETHUSD",1722050199156,3.07097,3256.3,3255.7,5.3488]
["bitfinex","ETHUSD",1722050199779,5.36044,3256.7,3255.8,3.07138]
["bitfinex","ETHUSD",1722050199982,5.36044,3256.7,3256.0,3.0712]
["bitfinex","ETHUSD",1722050199983,0.15624516,3256.6,3256.0,3.0712]
["bitfinex","ETHUSD",1722050200162,3.07069,3256.6,3256.0,3.07117]
["bitfinex","ETHUSD",1722050200491,3.07054,3256.8,3256.2,5.41985]
["bitfinex","ETHUSD",1722050200789,0.15625364,3256.7,3256.2,5.41979]
["bitfinex","ETHUSD",1722050200989,3.07054,3256.8,3256.3,3.07096]
["bitfinex","ETHUSD",1722050201288,0.15625304,3256.7,3256.3,3.07096]
["bitfinex","ETHUSD",1722050201485,3.07041,3256.9,3256.4,3.07085]
["bitfinex","ETHUSD",1722050201788,0.15625278,3256.8,3256.3,3.07094]
["bitfinex","ETHUSD",1722050202085,3.07041,3256.9,3256.3,3.07094]
["bitfinex","ETHUSD",1722050202292,0.156256,3256.8,3256.3,3.07094]
["bitfinex","ETHUSD",1722050202497,3.07041,3256.9,3256.3,3.07094]
["bitfinex","ETHUSD",1722050202731,0.15625547,3256.8,3256.5,3.07072]
["bitfinex","ETHUSD",1722050202911,3.07021,3257.1,3256.5,3.07072]
["bitfinex","ETHUSD",1722050202912,2.77154827,3257.2,3256.5,3.07071]
["bitfinex","ETHUSD",1722050203225,3.07031,3257.0,3256.5,3.07071]
["bitfinex","ETHUSD",1722050204128,2.77154827,3257.2,3256.6,3.07063]
["bitfinex","ETHUSD",1722050204129,5.84175827,3257.2,3256.6,3.07063]
["bitfinex","ETHUSD",1722050204422,0.15626771,3257.1,3256.6,6.14124]
["bitfinex","ETHUSD",1722050204621,5.84175827,3257.2,3256.6,6.14124]
["bitfinex","ETHUSD",1722050204927,0.15626771,3257.1,3256.6,6.14124]
["bitfinex","ETHUSD",1722050205102,5.84175827,3257.2,3256.6,6.14124]
["bitfinex","ETHUSD",1722050205302,0.15626613,3257.1,3256.6,6.14124]
["bitfinex","ETHUSD",1722050205617,0.15626613,3257.1,3256.6,3.07062]
["bitfinex","ETHUSD",1722050209028,0.32121163,3257.0,3256.6,3.07062]
["bitfinex","ETHUSD",1722050209220,0.32121163,3257.0,3256.4,3.07081]
["bitfinex","ETHUSD",1722050209221,3.0704,3256.9,3256.4,3.07081]
["bitfinex","ETHUSD",1722050210220,0.32121163,3257.0,3256.5,3.07076]
["bitfinex","ETHUSD",1722050210943,3.07046,3256.9,3256.3,3.0709]
["bitfinex","ETHUSD",1722050212016,3.07046,3256.9,3256.2,5.4198]
["bitfinex","ETHUSD",1722050212017,0.32121163,3257.0,3256.0,7.08047704]
["bitfinex","ETHUSD",1722050212222,3.07083,3256.5,3256.0,7.08047704]
["bitfinex","ETHUSD",1722050212645,3.07065,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1722050212646,6.14132,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1722050212823,0.15624098,3256.6,3256.1,3.07115]
["bitfinex","ETHUSD",1722050213018,3.0707,3256.6,3256.0,7.08047704]
["bitfinex","ETHUSD",1722050213246,3.07078,3256.5,3256.0,7.08047704]
["bitfinex","ETHUSD",1722050213747,3.07078,3256.5,3256.0,10.15172704]
["bitfinex","ETHUSD",1722050215455,3.07098,3256.3,3256.0,7.08047704]
["bitfinex","ETHUSD",1722050216229,3.07115,3256.1,3256.0,7.08047704]
["bitfinex","ETHUSD",1722050216431,3.07125,3256.0,3255.9,19.43]
["bitfinex","ETHUSD",1722050216929,6.1423,3256.2,3255.9,19.43]
["bitfinex","ETHUSD",1722050217247,3.07097,3256.3,3255.9,19.43]
["bitfinex","ETHUSD",1722050217453,3.07116,3256.1,3255.9,19.43]
["bitfinex","ETHUSD",1722050218550,3.5530165,3256.1,3255.9,19.43]
["bitfinex","ETHUSD",1722050219533,0.4818565,3256.1,3255.9,19.43]
["bitfinex","ETHUSD",1722050219916,3.07106,3256.2,3255.6,7.12313]
["bitfinex","ETHUSD",1722050219917,3.07106,3256.2,3255.6,4.05156]
["bitfinex","ETHUSD",1722050220164,3.07116,3256.1,3255.6,3.07156]
["bitfinex","ETHUSD",1722050220663,3.07125,3256.0,3255.5,5.46102]
["bitfinex","ETHUSD",1722050221820,3.07114,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1722050222020,3.07102,3256.3,3255.6,3.07156]
["bitfinex","ETHUSD",1722050222021,3.07117,3256.1,3255.6,3.07156]
["bitfinex","ETHUSD",1722050223649,3.07117,3256.1,3255.5,7.4203427]
["bitfinex","ETHUSD",1722050223831,3.07125,3256.0,3255.5,7.4203427]
["bitfinex","ETHUSD",1722050224038,3.07139,3255.9,3255.5,2.3893]
["bitfinex","ETHUSD",1722050224352,3.07139,3255.9,3255.4,7.08047704]
["bitfinex","ETHUSD",1722050224559,2.3818,3256.1,3255.2,2.3893]
["bitfinex","ETHUSD",1722050224734,3.07159,3255.7,3255.2,5.46129]
["bitfinex","ETHUSD",1722050224929,6.1432,3255.7,3255.2,5.46129]
["bitfinex","ETHUSD",1722050225154,3.07159,3255.7,3255.2,2.3893]
["bitfinex","ETHUSD",1722050225960,2.3818,3256.1,3255.0,10.15259704]
["bitfinex","ETHUSD",1722050226145,6.14357,3255.5,3255.0,7.08047704]
["bitfinex","ETHUSD",1722050226734,3.07181,3255.4,3255.0,7.08047704]
["bitfinex","ETHUSD",1722050226934,3.07181,3255.4,3254.9,5.46158]
["bitfinex","ETHUSD",1722050227143,3.07181,3255.4,3254.7,3.0724]
["bitfinex","ETHUSD",1722050227144,3.07192,3255.3,3254.7,3.0724]
["bitfinex","ETHUSD",1722050227471,3.07202,3255.2,3254.7,3.0724]
["bitfinex","ETHUSD",1722050227639,3.07202,3255.2,3254.6,7.08047704]
["bitfinex","ETHUSD",1722050227957,3.07224,3255.0,3254.6,7.08047704]
["bitfinex","ETHUSD",1722050229061,3.07231,3254.9,3254.6,7.08047704]
["bitfinex","ETHUSD",1722050229641,3.07244,3254.8,3254.6,7.08047704]
["bitfinex","ETHUSD",1722050229836,3.07247,3254.7,3254.4,19.43]
["bitfinex","ETHUSD",1722050230033,3.07247,3254.7,3254.1,10.15346704]
["bitfinex","ETHUSD",1722050230034,3.0726,3254.6,3254.1,10.15346704]
["bitfinex","ETHUSD",1722050230571,3.0726,3254.6,3254.1,7.08047704]
["bitfinex","ETHUSD",1722050231074,3.0726,3254.6,3254.1,10.15351704]
["bitfinex","ETHUSD",1722050231378,3.0726,3254.6,3254.1,11.13351704]
["bitfinex","ETHUSD",1722050231731,3.07244,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1722050231936,3.07234,3254.9,3254.3,0.98]
["bitfinex","ETHUSD",1722050232337,6.1447,3254.9,3254.3,0.98]
["bitfinex","ETHUSD",1722050232676,3.07239,3254.8,3254.3,0.98]
["bitfinex","ETHUSD",1722050232841,3.07239,3254.8,3254.3,4.05284]
["bitfinex","ETHUSD",1722050233043,3.0722,3255.0,3254.5,3.07264]
["bitfinex","ETHUSD",1722050233243,3.0722,3255.0,3254.3,1.4206197]
["bitfinex","ETHUSD",1722050233244,3.07215,3255.1,3254.4,3.0727]
["bitfinex","ETHUSD",1722050233559,6.1447,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1722050233743,3.07234,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1722050234736,5.55634,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1722050234959,5.55634,3254.9,3254.1,10.15346704]
["bitfinex","ETHUSD",1722050235160,3.07248,3254.7,3254.1,10.15346704]
["bitfinex","ETHUSD",1722050235471,3.07248,3254.7,3254.2,3.07293]
["bitfinex","ETHUSD",1722050237073,3.07248,3254.7,3254.1,10.15349704]
["bitfinex","ETHUSD",1722050237570,3.07264,3254.6,3254.1,7.08047704]
["bitfinex","ETHUSD",1722050238336,3.07267,3254.5,3254.1,7.08047704]
["bitfinex","ETHUSD",1722050240822,3.07267,3254.5,3254.0,3.07311]
["bitfinex","ETHUSD",1722050245874,3.07267,3254.5,3253.9,3.07323]
["bitfinex","ETHUSD",1722050246074,2.484,3254.9,3253.9,3.07323]
["bitfinex","ETHUSD",1722050246075,3.07257,3254.6,3253.9,3.07323]
["bitfinex","ETHUSD",1722050246308,3.07271,3254.5,3253.9,3.07323]
["bitfinex","ETHUSD",1722050246697,3.07271,3254.5,3254.0,3.07312]
["bitfinex","ETHUSD",1722050247100,3.07254,3254.7,3254.2,5.34228]
["bitfinex","ETHUSD",1722050247304,3.07238,3254.8,3254.3,3.07283]
["bitfinex","ETHUSD",1722050247882,3.07265,3254.6,3254.2,2.2694]
["bitfinex","ETHUSD",1722050248288,3.07264,3254.6,3253.9,5.34255]
["bitfinex","ETHUSD",1722050248488,3.07264,3254.6,3253.9,2.2694]
["bitfinex","ETHUSD",1722050248827,3.07267,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1722050249897,3.07267,3254.5,3253.8,3.07325]
["bitfinex","ETHUSD",1722050249898,3.07287,3254.3,3253.8,3.07331]
["bitfinex","ETHUSD",1722050250089,2.4148,3254.7,3253.7,10.08047704]
["bitfinex","ETHUSD",1722050250090,3.073,3254.2,3253.7,10.15388704]
["bitfinex","ETHUSD",1722050250289,3.073,3254.2,3253.6,5.34289]
["bitfinex","ETHUSD",1722050250499,3.07318,3254.0,3253.5,0.1]
["bitfinex","ETHUSD",1722050250717,5.48783,3254.2,3253.5,0.1]
["bitfinex","ETHUSD",1722050251032,3.0728,3254.4,3253.8,2.2694]
["bitfinex","ETHUSD",1722050251323,3.0728,3254.4,3253.9,3.07323]
["bitfinex","ETHUSD",1722050252197,6.14563,3254.4,3253.8,2.2694]
["bitfinex","ETHUSD",1722050252524,6.14564,3254.4,3253.8,5.34272]
["bitfinex","ETHUSD",1722050252723,3.0728,3254.4,3253.8,5.34272]
["bitfinex","ETHUSD",1722050253330,3.0728,3254.4,3253.8,2.2694]
["bitfinex","ETHUSD",1722050253742,6.14564,3254.4,3253.8,2.2694]
["bitfinex","ETHUSD",1722050253940,3.07293,3254.3,3253.8,2.2694]
["bitfinex","ETHUSD",1722050254839,3.07295,3254.2,3253.8,2.2694]
["bitfinex","ETHUSD",1722050255063,3.07313,3254.1,3253.6,2.2694]
["bitfinex","ETHUSD",1722050255265,3.07314,3254.0,3253.6,2.2694]
["bitfinex","ETHUSD",1722050255495,3.07314,3254.0,3253.5,0.1]
["bitfinex","ETHUSD",1722050255767,3.07333,3253.8,3253.5,0.1]
["bitfinex","ETHUSD",1722050256273,3.07344,3253.7,3253.5,0.1]
["bitfinex","ETHUSD",1722050257064,3.07351,3253.6,3253.5,0.1]
["bitfinex","ETHUSD",1722050257560,6.14702,3253.6,3253.5,0.1]
["bitfinex","ETHUSD",1722050258461,11.53863,3253.6,3253.5,0.1]
["bitfinex","ETHUSD",1722050259026,16.46014,3253.6,3253.5,0.1]
["bitfinex","ETHUSD",1722050259228,17.01014,3253.6,3253.5,0.1]
["bitfinex","ETHUSD",1722050259470,13.93663,3253.6,3253.5,0.1]
["bitfinex","ETHUSD",1722050260177,12.08863,3253.6,3253.5,0.1]
["bitfinex","ETHUSD",1722050260335,19.46014,3253.6,3253.5,0.1]
["bitfinex","ETHUSD",1722050260551,20.01014,3253.6,3253.5,0.1]
["bitfinex","ETHUSD",1722050262680,16.93663,3253.6,3253.5,0.1]
["bitfinex","ETHUSD",1722050264654,13.86312,3253.6,3253.5,0.1]
["bitfinex","ETHUSD",1722050265483,16.93663,3253.6,3253.5,0.1]
["bitfinex","ETHUSD",1722050267702,11.54502,3253.6,3253.5,0.1]
["bitfinex","ETHUSD",1722050267869,14.61853,3253.6,3253.5,0.1]
["bitfinex","ETHUSD",1722050269595,16.93663,3253.6,3253.5,0.1]
["bitfinex","ETHUSD",1722050270100,7.7161,3253.6,3252.2,0.1458918]
["bitfinex","ETHUSD",1722050270306,3.07474,3252.3,3252.2,0.1458918]
["bitfinex","ETHUSD",1722050270955,6.14925,3252.5,3252.2,0.1458918]
["bitfinex","ETHUSD",1722050271157,3.07461,3252.5,3252.2,0.1458918]
["bitfinex","ETHUSD",1722050271390,3.07441,3252.7,3252.2,0.1458918]
["bitfinex","ETHUSD",1722050271708,3.07432,3252.8,3252.2,0.1458918]
["bitfinex","ETHUSD",1722050272090,6.14887,3252.7,3252.2,0.1458918]
["bitfinex","ETHUSD",1722050272400,3.07442,3252.7,3252.2,0.1458918]
["bitfinex","ETHUSD",1722050272758,4.92223,3252.9,3252.2,3.2207318]
["bitfinex","ETHUSD",1722050272991,3.62432,3252.8,3252.3,2.3209]
["bitfinex","ETHUSD",1722050273400,3.07403,3253.1,3252.5,3.07449]
["bitfinex","ETHUSD",1722050273597,4.92184,3253.3,3252.6,3.07437]
["bitfinex","ETHUSD",1722050273598,3.0739,3253.2,3252.6,3.07437]
["bitfinex","ETHUSD",1722050273765,3.07401,3253.1,3252.4,3.07462]
["bitfinex","ETHUSD",1722050273965,3.07408,3253.0,3252.4,3.6851768]
["bitfinex","ETHUSD",1722050274226,3.07408,3253.0,3252.4,6.7597568]
["bitfinex","ETHUSD",1722050274525,3.07408,3253.0,3252.4,3.6851368]
["bitfinex","ETHUSD",1722050275383,6.14788,3253.2,3252.5,3.07455]
["bitfinex","ETHUSD",1722050275591,6.14788,3253.2,3252.2,0.1458918]
["bitfinex","ETHUSD",1722050275592,1.848,3253.0,3252.2,0.1458918]
["bitfinex","ETHUSD",1722050275919,0.55,3253.1,3252.2,0.1458918]
["bitfinex","ETHUSD",1722050275920,3.62404,3253.1,3252.3,3.07473]
["bitfinex","ETHUSD",1722050276087,3.07428,3252.8,3252.3,3.02473]
["bitfinex","ETHUSD",1722050276681,3.07428,3252.8,3252.2,3.2207218]
["bitfinex","ETHUSD",1722050277307,3.07444,3252.7,3252.2,0.1458918]
["bitfinex","ETHUSD",1722050278043,3.07444,3252.7,3252.2,3.2207218]
["bitfinex","ETHUSD",1722050278912,3.07444,3252.7,3252.2,0.1458918]
["bitfinex","ETHUSD",1722050279101,3.07444,3252.7,3252.1,0.1]
["bitfinex","ETHUSD",1722050279102,3.07444,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1722050279725,3.07444,3252.7,3252.1,6.1498]
["bitfinex","ETHUSD",1722050279934,3.07444,3252.7,3252.1,3.07487]
["bitfinex","ETHUSD",1722050280326,3.07446,3252.6,3252.0,2.1219738]
["bitfinex","ETHUSD",1722050280520,3.07456,3252.5,3252.0,5.1969938]
["bitfinex","ETHUSD",1722050281243,4.92214,3253.0,3252.0,2.1219738]
["bitfinex","ETHUSD",1722050281447,3.07456,3252.5,3252.0,2.1219738]
["bitfinex","ETHUSD",1722050283763,3.07456,3252.5,3252.0,5.1969838]
["bitfinex","ETHUSD",1722050285693,3.07465,3252.5,3252.0,2.1219738]
["bitfinex","ETHUSD",1722050286006,3.07466,3252.4,3252.0,2.1219738]
["bitfinex","ETHUSD",1722050288056,3.0749,3252.2,3251.8,7.08047704]
["bitfinex","ETHUSD",1722050288690,3.07469,3252.4,3251.8,7.08047704]
["bitfinex","ETHUSD",1722050288857,3.07494,3252.1,3251.8,7.08047704]
["bitfinex","ETHUSD",1722050291304,3.07494,3252.1,3251.7,2.2725]
["bitfinex","ETHUSD",1722050291606,3.07484,3252.2,3251.7,5.3478]
["bitfinex","ETHUSD",1722050291771,3.07471,3252.4,3251.7,2.2725]
["bitfinex","ETHUSD",1722050291969,2.3441,3253.3,3252.4,3.07458]
["bitfinex","ETHUSD",1722050292174,2.3441,3253.3,3252.1,3.07487]
["bitfinex","ETHUSD",1722050292175,3.07399,3253.1,3252.1,3.07487]
["bitfinex","ETHUSD",1722050292404,2.3441,3253.3,3252.0,2.2725]
["bitfinex","ETHUSD",1722050292405,2.3441,3253.3,3252.2,3.07477]
["bitfinex","ETHUSD",1722050292568,3.07436,3252.7,3252.0,8.42243]
["bitfinex","ETHUSD",1722050292772,3.07436,3252.7,3252.1,3.917173]
["bitfinex","ETHUSD",1722050293126,6.1483,3253.0,3252.0,2.2725]
["bitfinex","ETHUSD",1722050293295,3.39568104,3252.9,3252.0,5.34752]
["bitfinex","ETHUSD",1722050293482,3.07428,3252.8,3252.0,2.2725]
["bitfinex","ETHUSD",1722050293683,0.32145104,3252.9,3252.0,3.107265]
["bitfinex","ETHUSD",1722050294521,3.07437,3252.7,3252.0,3.107265]
["bitfinex","ETHUSD",1722050294822,3.07437,3252.7,3251.7,2.2725]
["bitfinex","ETHUSD",1722050294823,7.2665,3252.7,3251.7,2.2725]
["bitfinex","ETHUSD",1722050295025,3.07485,3252.2,3251.7,2.2725]
["bitfinex","ETHUSD",1722050295918,3.07465,3252.4,3251.7,2.2725]
["bitfinex","ETHUSD",1722050295919,3.07494,3252.1,3251.7,2.2725]
["bitfinex","ETHUSD",1722050296987,3.07506,3252.0,3251.7,2.2725]
["bitfinex","ETHUSD",1722050297705,3.62452,3252.6,3251.5,3.0]
["bitfinex","ETHUSD",1722050297706,1.848,3252.4,3251.5,3.0]
["bitfinex","ETHUSD",1722050297910,0.55,3252.6,3251.3,9.35907704]
["bitfinex","ETHUSD",1722050297911,3.07546,3251.6,3251.4,3.0]
["bitfinex","ETHUSD",1722050298453,3.07559,3251.4,3251.3,0.011]
["bitfinex","ETHUSD",1722050299050,3.07557,3251.5,3251.3,0.011]
["bitfinex","ETHUSD",1722050299452,1.848,3251.9,3251.3,0.011]
["bitfinex","ETHUSD",1722050299453,3.07559,3251.4,3251.3,0.011]
["bitfinex","ETHUSD",1722050299955,3.07526,3251.8,3251.3,0.011]
["bitfinex","ETHUSD",1722050300163,3.07545,3251.6,3251.3,0.011]
["bitfinex","ETHUSD",1722050300315,3.07559,3251.4,3251.3,0.011]
["bitfinex","ETHUSD",1722050301936,6.15118,3251.4,3251.3,0.011]
["bitfinex","ETHUSD",1722050305580,6.70118,3251.4,3251.3,0.011]
["bitfinex","ETHUSD",1722050310877,11.62477,3251.4,3251.3,0.011]
["bitfinex","ETHUSD",1722050311037,13.92747,3251.4,3251.3,0.011]
["bitfinex","ETHUSD",1722050311235,16.92747,3251.4,3251.3,0.011]
["bitfinex","ETHUSD",1722050313552,17.08313279,3251.4,3251.3,0.011]
["bitfinex","ETHUSD",1722050313885,13.85188,3251.4,3251.3,0.011]
["bitfinex","ETHUSD",1722050314868,8.47359,3251.4,3251.3,0.011]
["bitfinex","ETHUSD",1722050315590,4.848,3251.4,3251.3,0.011]
["bitfinex","ETHUSD",1722050315979,3.0,3251.4,3251.3,0.011]
["bitfinex","ETHUSD",1722050316319,3.39664594,3251.9,3251.3,0.011]
["bitfinex","ETHUSD",1722050316320,0.32147594,3251.9,3251.3,0.011]
["bitfinex","ETHUSD",1722050316525,3.39662594,3251.9,3251.3,5.38454]
["bitfinex","ETHUSD",1722050316729,3.07479,3252.3,3251.5,3.07544]
["bitfinex","ETHUSD",1722050317026,3.0748,3252.3,3251.5,3.07544]
["bitfinex","ETHUSD",1722050317208,3.07505,3252.0,3251.3,12.46500704]
["bitfinex","ETHUSD",1722050317412,3.07522,3251.8,3251.3,12.46500704]
["bitfinex","ETHUSD",1722050317600,3.07509,3252.0,3251.4,3.07558]
["bitfinex","ETHUSD",1722050317796,3.07509,3252.0,3251.5,3.0755]
["bitfinex","ETHUSD",1722050318388,3.07509,3252.0,3251.3,14.01906174]
["bitfinex","ETHUSD",1722050318592,6.1502,3252.0,3251.3,14.01906174]
["bitfinex","ETHUSD",1722050318810,3.07525,3251.8,3251.3,7.09147704]
["bitfinex","ETHUSD",1722050318979,3.07541,3251.6,3251.3,7.09147704]
["bitfinex","ETHUSD",1722050319180,3.07546,3251.6,3251.3,0.011]
["bitfinex","ETHUSD",1722050319693,3.07522,3251.8,3251.3,0.011]
["bitfinex","ETHUSD",1722050319896,3.62513,3251.9,3251.3,3.08669]
["bitfinex","ETHUSD",1722050320092,0.55,3251.9,3251.4,2.3981]
["bitfinex","ETHUSD",1722050320299,3.07519,3251.9,3251.4,2.3981]
["bitfinex","ETHUSD",1722050320985,3.07522,3251.8,3251.4,2.3981]
["bitfinex","ETHUSD",1722050321479,6.62511,3252.0,3251.4,2.3981]
["bitfinex","ETHUSD",1722050321681,6.62511,3252.0,3251.4,5.47364]
["bitfinex","ETHUSD",1722050322193,9.70021,3252.0,3251.4,5.47364]
["bitfinex","ETHUSD",1722050322427,6.0751,3252.0,3251.4,5.47364]
["bitfinex","ETHUSD",1722050324108,3.07512,3251.9,3251.4,5.47364]
["bitfinex","ETHUSD",1722050324294,3.0,3252.0,3251.4,5.47362]
["bitfinex","ETHUSD",1722050324493,3.0,3252.0,3251.5,3.07544]
["bitfinex","ETHUSD",1722050324688,6.07503,3252.0,3251.4,5.47364]
["bitfinex","ETHUSD",1722050325393,3.0,3252.0,3251.4,2.3981]
["bitfinex","ETHUSD",1722050325593,3.07533,3251.7,3251.4,2.3981]
["bitfinex","ETHUSD",1722050325797,3.07533,3251.7,3251.3,0.011]
["bitfinex","ETHUSD",1722050326335,3.07515,3251.9,3251.3,0.011]
["bitfinex","ETHUSD",1722050326634,3.07532,3251.7,3251.3,0.011]
["bitfinex","ETHUSD",1722050327214,6.15036,3251.9,3251.3,0.011]
["bitfinex","ETHUSD",1722050327545,3.07524,3251.8,3251.3,0.011]
["bitfinex","ETHUSD",1722050327695,3.07532,3251.7,3251.3,0.011]
["bitfinex","ETHUSD",1722050328767,3.07546,3251.6,3251.3,0.011]
["bitfinex","ETHUSD",1722050329750,3.07522,3251.8,3251.3,0.011]
["bitfinex","ETHUSD",1722050330629,3.07522,3251.8,3251.3,3.08666]
["bitfinex","ETHUSD",1722050330873,3.07506,3252.0,3251.3,3.08661]
["bitfinex","ETHUSD",1722050331169,3.07512,3251.9,3251.3,3.08661]
["bitfinex","ETHUSD",1722050331339,3.07512,3251.9,3251.4,3.07559]
["bitfinex","ETHUSD",1722050332518,3.07512,3251.9,3251.3,0.011]
["bitfinex","ETHUSD",1722050332519,3.07508,3252.0,3251.3,0.011]
["bitfinex","ETHUSD",1722050332722,3.07517,3251.9,3251.4,3.07559]
["bitfinex","ETHUSD",1722050333367,3.07531,3251.7,3251.3,0.011]
["bitfinex","ETHUSD",1722050333859,1.848,3252.1,3251.3,0.011]
["bitfinex","ETHUSD",1722050333860,3.07522,3251.8,3251.3,0.011]
["bitfinex","ETHUSD",1722050335067,3.07541,3251.6,3251.3,0.011]
["bitfinex","ETHUSD",1722050335659,3.07526,3251.8,3251.3,0.011]
["bitfinex","ETHUSD",1722050335874,3.07531,3251.7,3251.3,0.011]
["bitfinex","ETHUSD",1722050336376,3.07559,3251.4,3251.3,0.011]
["bitfinex","ETHUSD",1722050336750,3.0754,3251.6,3251.3,0.011]
["bitfinex","ETHUSD",1722050337757,3.07559,3251.4,3251.3,0.011]
["bitfinex","ETHUSD",1722050340890,6.30677755,3251.4,3251.3,0.011]
["bitfinex","ETHUSD",1722050344774,6.15118,3251.4,3251.3,0.011]
["bitfinex","ETHUSD",1722050345001,6.30674435,3251.4,3251.3,0.011]
["bitfinex","ETHUSD",1722050345981,6.78933781,3251.4,3251.3,0.011]
["bitfinex","ETHUSD",1722050346356,0.63815781,3251.4,3251.3,0.011]
["bitfinex","ETHUSD",1722050346677,3.71374781,3251.4,3251.3,0.011]
["bitfinex","ETHUSD",1722050347083,0.63815781,3251.4,3251.3,0.011]
["bitfinex","ETHUSD",1722050347451,0.63815781,3251.4,3251.0,3.07595]
["bitfinex","ETHUSD",1722050347452,0.63815781,3251.4,3251.0,2.93695]
["bitfinex","ETHUSD",1722050347687,0.48259346,3251.4,3251.0,2.93695]
["bitfinex","ETHUSD",1722050347873,0.48259346,3251.4,3251.2,2.3282]
["bitfinex","ETHUSD",1722050348075,3.07551,3251.5,3251.2,2.3282]
["bitfinex","ETHUSD",1722050348392,3.07538,3251.7,3251.2,2.3282]
["bitfinex","ETHUSD",1722050348698,3.2309964,3251.6,3251.2,2.3282]
["bitfinex","ETHUSD",1722050348991,0.15557592,3251.5,3251.2,2.3282]
["bitfinex","ETHUSD",1722050349204,3.2311654,3251.4,3250.9,2.3282]
["bitfinex","ETHUSD",1722050349360,3.0756,3251.4,3250.9,2.3282]
["bitfinex","ETHUSD",1722050349697,3.0756,3251.4,3250.9,5.40426]
["bitfinex","ETHUSD",1722050350997,3.0756,3251.4,3250.9,5.30426]
["bitfinex","ETHUSD",1722050352462,6.15128,3251.4,3250.9,5.30426]
["bitfinex","ETHUSD",1722050352664,3.0754,3251.6,3250.9,2.2282]
["bitfinex","ETHUSD",1722050352862,0.15562242,3251.5,3250.9,2.2282]
["bitfinex","ETHUSD",1722050353163,0.15562374,3251.4,3251.0,3.07596]
["bitfinex","ETHUSD",1722050353394,3.0754,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1722050353594,0.15562321,3251.5,3251.0,3.07596]
["bitfinex","ETHUSD",1722050353807,0.15562321,3251.4,3251.0,2.92596]
["bitfinex","ETHUSD",1722050354004,3.0755,3251.5,3251.0,2.92596]
["bitfinex","ETHUSD",1722050354210,0.15557359,3251.4,3251.0,2.92596]
["bitfinex","ETHUSD",1722050354422,3.0755,3251.5,3251.0,2.92596]
["bitfinex","ETHUSD",1722050354630,0.15557504,3251.4,3251.0,2.92596]
["bitfinex","ETHUSD",1722050354950,3.0755,3251.5,3251.0,2.92596]
["bitfinex","ETHUSD",1722050355099,0.15556897,3251.4,3251.0,2.92596]
["bitfinex","ETHUSD",1722050355428,3.0756,3251.4,3250.9,3.2112]
["bitfinex","ETHUSD",1722050355621,3.0756,3251.4,3250.9,6.28726]
["bitfinex","ETHUSD",1722050355793,3.07569,3251.3,3250.9,2.2282]
["bitfinex","ETHUSD",1722050356529,3.07578,3251.2,3251.0,0.19]
["bitfinex","ETHUSD",1722050358662,3.07588,3251.1,3251.0,0.19]
["bitfinex","ETHUSD",1722050359155,3.2314509,3251.1,3251.0,0.19]
["bitfinex","ETHUSD",1722050359934,3.07588,3251.1,3251.0,0.19]
["bitfinex","ETHUSD",1722050360154,2.97588,3251.1,3251.0,0.19]
["bitfinex","ETHUSD",1722050360727,3.13145102,3251.1,3251.0,0.19]
["bitfinex","ETHUSD",1722050360948,0.15557102,3251.1,3251.0,0.19]
["bitfinex","ETHUSD",1722050361513,3.07565,3251.4,3251.0,2.4982]
["bitfinex","ETHUSD",1722050361710,3.23126629,3251.3,3251.0,2.4982]
["bitfinex","ETHUSD",1722050361925,0.15557629,3251.2,3251.0,2.4982]
["bitfinex","ETHUSD",1722050362155,3.07569,3251.3,3251.0,2.4982]
["bitfinex","ETHUSD",1722050362349,0.15556929,3251.2,3251.0,2.4982]
["bitfinex","ETHUSD",1722050362535,3.07569,3251.3,3251.0,2.4982]
["bitfinex","ETHUSD",1722050362713,0.15556398,3251.2,3251.0,2.4982]
["bitfinex","ETHUSD",1722050362913,3.0756,3251.4,3251.0,2.4982]
["bitfinex","ETHUSD",1722050363142,0.15557385,3251.3,3251.0,2.4982]
["bitfinex","ETHUSD",1722050363451,0.15557385,3251.2,3251.0,2.4982]
["bitfinex","ETHUSD",1722050363757,3.0756,3251.4,3251.0,2.4982]
["bitfinex","ETHUSD",1722050363956,3.23125836,3251.3,3251.0,2.4982]
["bitfinex","ETHUSD",1722050364265,0.15556836,3251.2,3251.0,2.4982]
["bitfinex","ETHUSD",1722050364466,0.15556836,3251.1,3251.0,2.4982]
["bitfinex","ETHUSD",1722050368965,3.0757,3251.3,3251.0,2.4982]
["bitfinex","ETHUSD",1722050369170,3.07565,3251.4,3251.0,2.4982]
["bitfinex","ETHUSD",1722050369171,3.23135021,3251.2,3251.0,2.4982]
["bitfinex","ETHUSD",1722050369334,0.15555021,3251.1,3251.0,2.4982]
["bitfinex","ETHUSD",1722050376298,1.848,3251.7,3251.0,2.4982]
["bitfinex","ETHUSD",1722050376299,0.15557983,3251.2,3251.0,5.57417]
["bitfinex","ETHUSD",1722050376479,3.07549,3251.6,3251.0,2.4982]
["bitfinex","ETHUSD",1722050376480,0.55,3251.6,3251.0,2.4982]
["bitfinex","ETHUSD",1722050376799,3.07564,3251.4,3251.0,2.4982]
["bitfinex","ETHUSD",1722050376951,0.15558125,3251.3,3251.0,2.4982]
["bitfinex","ETHUSD",1722050378084,0.15558125,3251.2,3251.0,5.57415]
["bitfinex","ETHUSD",1722050378307,0.15558125,3251.1,3251.0,5.57415]
["bitfinex","ETHUSD",1722050379485,0.15558125,3251.1,3251.0,9.51515]
["bitfinex","ETHUSD",1722050379705,3.07537,3251.7,3251.2,3.07577]
["bitfinex","ETHUSD",1722050379985,0.15558027,3251.6,3251.2,3.07577]
["bitfinex","ETHUSD",1722050380228,0.15558027,3251.5,3251.2,3.07577]
["bitfinex","ETHUSD",1722050380537,0.48256151,3251.9,3251.5,5.38362]
["bitfinex","ETHUSD",1722050380826,0.1555826,3251.8,3251.6,3.07539]
["bitfinex","ETHUSD",1722050381031,0.1555826,3251.7,3251.6,3.07539]
["bitfinex","ETHUSD",1722050381625,0.1555826,3251.8,3251.6,3.07539]
["bitfinex","ETHUSD",1722050381827,0.1555826,3251.7,3251.6,3.07539]
["bitfinex","ETHUSD",1722050382323,0.48256151,3251.9,3251.7,3.07531]
["bitfinex","ETHUSD",1722050382484,0.48256151,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722050382681,0.63816606,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722050382886,0.63816606,3251.9,3251.6,3.07539]
["bitfinex","ETHUSD",1722050382887,0.15560455,3251.9,3251.6,3.07536]
["bitfinex","ETHUSD",1722050383139,0.15560455,3251.8,3251.6,3.07536]
["bitfinex","ETHUSD",1722050383282,0.15560455,3251.7,3251.6,3.07536]
["bitfinex","ETHUSD",1722050383509,0.15560455,3251.7,3251.6,3.921265]
["bitfinex","ETHUSD",1722050384120,0.15560455,3251.7,3251.6,6.996665]
["bitfinex","ETHUSD",1722050384846,0.48248151,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1722050385047,0.15560765,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1722050385260,0.15560765,3252.3,3251.9,3.07511]
["bitfinex","ETHUSD",1722050385557,3.48248151,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1722050385558,0.15560765,3252.2,3252.0,2.4412]
["bitfinex","ETHUSD",1722050385716,0.15560765,3252.1,3252.0,2.4412]
["bitfinex","ETHUSD",1722050385910,6.63170151,3252.5,3252.0,2.4412]
["bitfinex","ETHUSD",1722050385911,3.55706151,3252.5,3252.0,2.4412]
["bitfinex","ETHUSD",1722050386110,0.1556215,3252.4,3252.0,2.4412]
["bitfinex","ETHUSD",1722050386333,0.1556215,3252.3,3252.0,2.4412]
["bitfinex","ETHUSD",1722050386518,0.1556215,3252.2,3252.0,2.4412]
["bitfinex","ETHUSD",1722050386725,3.55704151,3252.5,3252.0,2.4412]
["bitfinex","ETHUSD",1722050386949,0.15561865,3252.4,3252.0,6.067843]
["bitfinex","ETHUSD",1722050387177,0.48248151,3252.5,3252.2,3.07479]
["bitfinex","ETHUSD",1722050387312,0.48248151,3252.5,3252.0,9.142783]
["bitfinex","ETHUSD",1722050387517,3.07437,3252.7,3252.0,9.142783]
["bitfinex","ETHUSD",1722050387716,0.15563033,3252.6,3252.0,9.142783]
["bitfinex","ETHUSD",1722050387928,3.07437,3252.7,3252.1,0.9142783]
["bitfinex","ETHUSD",1722050388136,0.15563198,3252.6,3252.1,0.9142783]
["bitfinex","ETHUSD",1722050388469,3.07437,3252.7,3252.1,3.9891983]
["bitfinex","ETHUSD",1722050389547,3.07437,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1722050389751,3.07421,3252.9,3252.2,3.07477]
["bitfinex","ETHUSD",1722050389951,0.48241615,3253.0,3252.3,0.39891083]
["bitfinex","ETHUSD",1722050389952,3.07428,3252.8,3252.3,0.39891083]
["bitfinex","ETHUSD",1722050390458,3.07428,3252.8,3252.0,2.4412]
["bitfinex","ETHUSD",1722050390459,3.07452,3252.6,3252.0,2.4412]
["bitfinex","ETHUSD",1722050390751,3.07452,3252.6,3252.0,5.51616]
["bitfinex","ETHUSD",1722050390982,3.07452,3252.6,3252.1,3.07493]
["bitfinex","ETHUSD",1722050391127,3.07452,3252.6,3252.1,4.032339]
["bitfinex","ETHUSD",1722050391324,3.07452,3252.6,3252.1,0.957409]
["bitfinex","ETHUSD",1722050391626,0.48241615,3253.0,3251.7,5.51651]
["bitfinex","ETHUSD",1722050391627,3.07483,3252.3,3251.7,5.51651]
["bitfinex","ETHUSD",1722050391829,6.14966,3252.3,3251.7,5.51651]
["bitfinex","ETHUSD",1722050392033,3.07483,3252.3,3251.8,3.07521]
["bitfinex","ETHUSD",1722050392438,3.0746,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1722050392636,6.14922,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1722050392822,3.0746,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1722050393157,3.0746,3252.5,3251.9,3.934261]
["bitfinex","ETHUSD",1722050393463,3.07451,3252.6,3252.0,3.07494]
["bitfinex","ETHUSD",1722050394114,3.07451,3252.6,3252.2,2.4412]
["bitfinex","ETHUSD",1722050394543,3.07457,3252.5,3252.2,2.4412]
["bitfinex","ETHUSD",1722050395365,3.07445,3252.7,3252.2,2.4412]
["bitfinex","ETHUSD",1722050395982,3.07445,3252.7,3252.2,5.51598]
["bitfinex","ETHUSD",1722050396373,3.07446,3252.6,3252.2,2.4412]
["bitfinex","ETHUSD",1722050396942,5.38603,3252.9,3252.2,2.4412]
["bitfinex","ETHUSD",1722050396943,3.07439,3252.7,3252.2,2.4412]
["bitfinex","ETHUSD",1722050399989,3.07456,3252.5,3251.6,9.34617704]
["bitfinex","ETHUSD",1722050400152,3.0753,3251.8,3251.6,7.08047704]
["bitfinex","ETHUSD",1722050400482,3.07531,3251.7,3251.3,2.2657]
["bitfinex","ETHUSD",1722050400637,2.3867,3252.1,3251.3,3.63741347]
["bitfinex","ETHUSD",1722050400836,2.3867,3252.1,3251.1,19.43]
["bitfinex","ETHUSD",1722050400837,3.07551,3251.5,3251.1,19.43]
["bitfinex","ETHUSD",1722050401070,3.07555,3251.5,3251.1,19.43]
["bitfinex","ETHUSD",1722050401853,3.07535,3251.7,3251.1,19.43]
["bitfinex","ETHUSD",1722050402382,3.07542,3251.6,3251.1,19.43]
["bitfinex","ETHUSD",1722050402573,3.07542,3251.6,3251.2,1.0241934]
["bitfinex","ETHUSD",1722050405189,3.07511,3252.0,3251.2,1.0241934]
["bitfinex","ETHUSD",1722050405361,3.07498,3252.1,3251.3,3.07568]
["bitfinex","ETHUSD",1722050405556,3.07517,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1722050406186,3.07497,3252.1,3251.4,3.07558]
["bitfinex","ETHUSD",1722050406486,3.0751,3252.0,3251.4,3.07558]
["bitfinex","ETHUSD",1722050406683,7.7867,3252.4,3251.5,3.07548]
["bitfinex","ETHUSD",1722050406684,3.07486,3252.2,3251.5,3.07548]
["bitfinex","ETHUSD",1722050406980,3.07486,3252.2,3251.4,3.48555734]
["bitfinex","ETHUSD",1722050406981,3.07478,3252.3,3251.6,5.34109]
["bitfinex","ETHUSD",1722050407188,3.07478,3252.3,3251.6,5.71017176]
["bitfinex","ETHUSD",1722050407547,3.0,3252.4,3251.6,5.71017176]
["bitfinex","ETHUSD",1722050407548,3.07486,3252.2,3251.6,5.71017176]
["bitfinex","ETHUSD",1722050407983,3.0,3252.4,3251.7,3.07524]
["bitfinex","ETHUSD",1722050407984,6.07472,3252.4,3251.7,3.07524]
["bitfinex","ETHUSD",1722050408201,0.1557442,3252.3,3251.7,3.07524]
["bitfinex","ETHUSD",1722050408491,6.07472,3252.4,3251.8,0.87854118]
["bitfinex","ETHUSD",1722050408784,0.15574695,3252.3,3251.8,0.87854118]
["bitfinex","ETHUSD",1722050409009,3.07489,3252.2,3251.8,0.87854118]
["bitfinex","ETHUSD",1722050409294,3.07493,3252.1,3251.6,2.63478176]
["bitfinex","ETHUSD",1722050409839,0.48247212,3252.0,3251.6,2.63478176]
["bitfinex","ETHUSD",1722050410042,0.48247212,3252.0,3251.8,3.07516]
["bitfinex","ETHUSD",1722050410394,3.0,3252.7,3251.8,3.07513]
["bitfinex","ETHUSD",1722050410395,3.07456,3252.5,3251.8,3.07513]
["bitfinex","ETHUSD",1722050410822,3.07456,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1722050411041,3.07462,3252.5,3251.9,3.07503]
["bitfinex","ETHUSD",1722050411409,3.07467,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1722050411948,3.48242508,3252.7,3251.9,6.15012]
["bitfinex","ETHUSD",1722050411949,3.07454,3252.6,3251.9,6.15012]
["bitfinex","ETHUSD",1722050412156,3.07454,3252.6,3251.9,3.07505]
["bitfinex","ETHUSD",1722050412319,3.07454,3252.6,3251.8,0.86796582]
["bitfinex","ETHUSD",1722050412320,0.48242508,3252.7,3252.2,0.983]
["bitfinex","ETHUSD",1722050412516,0.48242508,3252.7,3252.4,4.0576]
["bitfinex","ETHUSD",1722050412846,3.07391,3253.2,3252.6,2.2657]
["bitfinex","ETHUSD",1722050413219,3.07404,3253.1,3252.6,2.2657]
["bitfinex","ETHUSD",1722050414053,3.07391,3253.2,3252.6,5.34015]
["bitfinex","ETHUSD",1722050414259,3.07428,3252.8,3252.3,7.08047704]
["bitfinex","ETHUSD",1722050414560,0.48235282,3253.3,3252.3,7.08047704]
["bitfinex","ETHUSD",1722050414561,3.07465,3252.4,3252.3,7.08047704]
["bitfinex","ETHUSD",1722050414717,3.07465,3252.4,3251.8,21.6957]
["bitfinex","ETHUSD",1722050415234,3.07452,3252.6,3251.8,21.6957]
["bitfinex","ETHUSD",1722050415541,3.07439,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1722050416724,3.07448,3252.6,3252.1,3.07491]
["bitfinex","ETHUSD",1722050417550,3.07458,3252.5,3251.9,3.07504]
["bitfinex","ETHUSD",1722050417725,3.07458,3252.5,3251.9,6.15009]
["bitfinex","ETHUSD",1722050417923,3.07458,3252.5,3251.9,6.12405288]
["bitfinex","ETHUSD",1722050418144,6.14922,3252.5,3251.9,6.12405288]
["bitfinex","ETHUSD",1722050418357,3.07465,3252.4,3251.8,21.6957]
["bitfinex","ETHUSD",1722050418858,3.07489,3252.2,3251.7,7.08047704]
["bitfinex","ETHUSD",1722050419030,3.075,3252.1,3251.7,7.08047704]
["bitfinex","ETHUSD",1722050419957,3.07489,3252.2,3251.7,7.08047704]
["bitfinex","ETHUSD",1722050420160,3.06657202,3252.2,3251.7,7.08047704]
["bitfinex","ETHUSD",1722050420365,3.07495,3252.1,3251.7,8.09606674]
["bitfinex","ETHUSD",1722050422135,3.07495,3252.1,3251.7,1.0155897]
["bitfinex","ETHUSD",1722050422336,3.07495,3252.1,3251.5,3.07542]
["bitfinex","ETHUSD",1722050423049,3.07504,3252.0,3251.5,3.07542]
["bitfinex","ETHUSD",1722050423375,3.06657202,3252.2,3251.5,3.07542]
["bitfinex","ETHUSD",1722050423376,6.14150202,3252.2,3251.5,3.07542]
["bitfinex","ETHUSD",1722050423584,3.07494,3252.1,3251.5,6.15085]
["bitfinex","ETHUSD",1722050423782,3.07494,3252.1,3251.6,0.853275]
["bitfinex","ETHUSD",1722050424268,3.07482,3252.3,3251.6,3.928665]
["bitfinex","ETHUSD",1722050424579,0.15576561,3252.2,3251.6,3.928665]
["bitfinex","ETHUSD",1722050424799,0.15576561,3252.1,3251.7,0.7004085]
["bitfinex","ETHUSD",1722050425670,3.07431,3252.8,3252.0,3.07497]
["bitfinex","ETHUSD",1722050425841,0.15577893,3252.7,3252.0,3.07494]
["bitfinex","ETHUSD",1722050426061,0.15577893,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1722050426260,3.07413,3253.0,3252.1,3.689906]
["bitfinex","ETHUSD",1722050426261,0.1557833,3252.5,3252.1,3.689906]
["bitfinex","ETHUSD",1722050426568,0.1557833,3252.4,3252.1,3.07492]
["bitfinex","ETHUSD",1722050426791,3.07433,3252.8,3252.1,3.07487]
["bitfinex","ETHUSD",1722050427095,3.07433,3252.8,3252.2,3.07477]
["bitfinex","ETHUSD",1722050427096,0.15578564,3252.7,3252.2,3.07477]
["bitfinex","ETHUSD",1722050427286,0.15578564,3252.6,3252.3,5.954004]
["bitfinex","ETHUSD",1722050427483,3.0742,3252.9,3252.3,5.33904]
["bitfinex","ETHUSD",1722050427795,3.07395,3253.2,3252.3,5.33904]
["bitfinex","ETHUSD",1722050427796,0.15579305,3252.8,3252.3,5.33904]
["bitfinex","ETHUSD",1722050428108,0.15579305,3252.7,3252.5,3.07454]
["bitfinex","ETHUSD",1722050428268,3.07395,3253.2,3252.6,0.307454]
["bitfinex","ETHUSD",1722050428269,3.07404,3253.1,3252.6,0.307454]
["bitfinex","ETHUSD",1722050428469,3.22993824,3253.0,3252.4,3.07465]
["bitfinex","ETHUSD",1722050428715,3.23005551,3252.9,3252.3,5.33903]
["bitfinex","ETHUSD",1722050428934,3.07425,3252.9,3252.3,5.33903]
["bitfinex","ETHUSD",1722050429098,3.07427,3252.8,3252.3,5.33903]
["bitfinex","ETHUSD",1722050429302,3.07427,3252.8,3252.4,0.533903]
["bitfinex","ETHUSD",1722050429917,3.07427,3252.8,3252.3,2.2643]
["bitfinex","ETHUSD",1722050430114,3.07427,3252.8,3252.1,3.07484]
["bitfinex","ETHUSD",1722050430801,3.07427,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1722050431519,3.07427,3252.8,3252.1,3.07484]
["bitfinex","ETHUSD",1722050431820,3.07419,3252.9,3252.3,3.07468]
["bitfinex","ETHUSD",1722050432027,3.07394,3253.2,3252.4,0.307468]
["bitfinex","ETHUSD",1722050432225,0.15580693,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1722050432435,3.07399,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1722050433453,3.07399,3253.1,3252.5,3.7202198]
["bitfinex","ETHUSD",1722050434026,3.07399,3253.1,3252.5,3.7201598]
["bitfinex","ETHUSD",1722050434331,3.55620282,3253.3,3252.6,3.07441]
["bitfinex","ETHUSD",1722050434546,0.15581229,3253.2,3252.6,3.07441]
["bitfinex","ETHUSD",1722050434716,3.07395,3253.2,3252.6,3.07441]
["bitfinex","ETHUSD",1722050435054,3.07395,3253.2,3252.7,0.90588698]
["bitfinex","ETHUSD",1722050435413,3.07399,3253.1,3252.7,0.90588698]
["bitfinex","ETHUSD",1722050437131,3.07399,3253.1,3252.5,5.33884]
["bitfinex","ETHUSD",1722050437828,3.07399,3253.1,3252.6,3.07443]
["bitfinex","ETHUSD",1722050438619,3.07399,3253.1,3252.5,2.2643]
["bitfinex","ETHUSD",1722050439251,3.07399,3253.1,3252.5,5.3388]
["bitfinex","ETHUSD",1722050440334,3.07399,3253.1,3252.6,0.841337]
["bitfinex","ETHUSD",1722050440760,3.07399,3253.1,3252.6,3.915757]
["bitfinex","ETHUSD",1722050441163,3.55618282,3253.3,3252.6,3.915757]
["bitfinex","ETHUSD",1722050441465,0.48235282,3253.3,3252.6,0.841337]
["bitfinex","ETHUSD",1722050441673,0.48235282,3253.3,3252.8,3.07419]
["bitfinex","ETHUSD",1722050441973,0.48235282,3253.3,3252.6,3.07441]
["bitfinex","ETHUSD",1722050441974,0.48235282,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1722050443174,0.48235282,3253.3,3253.0,3.07407]
["bitfinex","ETHUSD",1722050444367,0.48235282,3253.3,3253.1,2.2509]
["bitfinex","ETHUSD",1722050445727,3.07395,3253.2,3252.6,5.32533]
["bitfinex","ETHUSD",1722050447259,3.07395,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1722050448083,3.0743,3252.8,3252.0,12.27]
["bitfinex","ETHUSD",1722050448260,3.07453,3252.6,3252.0,12.27]
["bitfinex","ETHUSD",1722050448655,3.07499,3252.1,3251.9,19.43]
["bitfinex","ETHUSD",1722050448858,3.07475,3252.3,3251.6,7.08047704]
["bitfinex","ETHUSD",1722050449060,3.07494,3252.1,3251.7,1.0155977]
["bitfinex","ETHUSD",1722050449271,3.07494,3252.1,3251.6,7.08047704]
["bitfinex","ETHUSD",1722050450260,3.07514,3251.9,3251.6,7.08047704]
["bitfinex","ETHUSD",1722050451794,3.07494,3252.1,3251.6,7.08047704]
["bitfinex","ETHUSD",1722050452100,3.07494,3252.1,3251.3,3.0756]
["bitfinex","ETHUSD",1722050452295,3.07505,3252.0,3251.4,3.07558]
["bitfinex","ETHUSD",1722050454794,3.07505,3252.0,3251.4,6.15111]
["bitfinex","ETHUSD",1722050454964,3.07505,3252.0,3251.4,3.07553]
["bitfinex","ETHUSD",1722050455165,3.07505,3252.0,3251.3,3.04901288]
["bitfinex","ETHUSD",1722050455166,3.07527,3251.8,3251.3,3.04901288]
["bitfinex","ETHUSD",1722050455385,3.07527,3251.8,3251.2,5.43276]
["bitfinex","ETHUSD",1722050456667,3.07541,3251.6,3251.1,7.08047704]
["bitfinex","ETHUSD",1722050457108,3.0756,3251.4,3251.1,7.08047704]
["bitfinex","ETHUSD",1722050457406,3.07541,3251.6,3251.1,8.11512874]
["bitfinex","ETHUSD",1722050458166,3.07541,3251.6,3251.1,11.19098874]
["bitfinex","ETHUSD",1722050459104,3.07541,3251.6,3251.1,8.11512874]
["bitfinex","ETHUSD",1722050459403,2.3786,3251.8,3251.1,8.11512874]
["bitfinex","ETHUSD",1722050459604,3.0752,3251.9,3251.2,3.07578]
["bitfinex","ETHUSD",1722050459813,3.07499,3252.1,3251.4,3.07557]
["bitfinex","ETHUSD",1722050460108,3.0,3252.0,3251.5,3.0755]
["bitfinex","ETHUSD",1722050460467,3.39615454,3252.4,3251.5,0.72702109]
["bitfinex","ETHUSD",1722050460664,3.0749,3252.2,3251.5,3.07545]
["bitfinex","ETHUSD",1722050460903,3.0749,3252.2,3251.3,1.11909087]
["bitfinex","ETHUSD",1722050460904,3.07504,3252.0,3251.3,4.19469087]
["bitfinex","ETHUSD",1722050461090,3.07504,3252.0,3251.4,3.07554]
["bitfinex","ETHUSD",1722050461470,3.07517,3251.9,3251.3,4.19477087]
["bitfinex","ETHUSD",1722050461776,3.07517,3251.9,3251.4,3.07558]
["bitfinex","ETHUSD",1722050461983,3.07504,3252.0,3251.4,4.05214509]
["bitfinex","ETHUSD",1722050462182,6.15015,3252.0,3251.4,4.05214509]
["bitfinex","ETHUSD",1722050462367,6.15014,3252.0,3251.4,4.05214509]
["bitfinex","ETHUSD",1722050462890,3.07504,3252.0,3251.4,4.05214509]
["bitfinex","ETHUSD",1722050463405,3.07489,3252.2,3251.5,0.5171236]
["bitfinex","ETHUSD",1722050463613,3.07489,3252.2,3251.6,3.07539]
["bitfinex","ETHUSD",1722050463973,3.07495,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1722050464173,6.14996,3252.1,3251.5,0.5171236]
["bitfinex","ETHUSD",1722050464370,3.07508,3252.0,3251.5,0.5171236]
["bitfinex","ETHUSD",1722050465724,3.07519,3251.9,3251.2,5.57101]
["bitfinex","ETHUSD",1722050466600,6.15039,3251.9,3251.2,5.57101]
["bitfinex","ETHUSD",1722050466778,3.07519,3251.9,3251.2,5.57101]
["bitfinex","ETHUSD",1722050467187,3.0754,3251.7,3251.0,5.7612]
["bitfinex","ETHUSD",1722050467414,3.0754,3251.7,3251.0,3.2659]
["bitfinex","ETHUSD",1722050467811,6.15097,3251.6,3251.0,3.2659]
["bitfinex","ETHUSD",1722050468226,3.07551,3251.5,3251.0,3.2659]
["bitfinex","ETHUSD",1722050468588,3.07561,3251.4,3251.0,0.19]
["bitfinex","ETHUSD",1722050469180,3.07579,3251.2,3251.0,0.19]
["bitfinex","ETHUSD",1722050470480,3.07588,3251.1,3251.0,0.19]
["bitfinex","ETHUSD",1722050471308,6.15176,3251.1,3251.0,0.19]
["bitfinex","ETHUSD",1722050471481,3.07588,3251.1,3251.0,0.19]
["bitfinex","ETHUSD",1722050471817,6.15176,3251.1,3251.0,0.19]
["bitfinex","ETHUSD",1722050472317,3.07588,3251.1,3251.0,0.19]
["bitfinex","ETHUSD",1722050472486,6.15176,3251.1,3251.0,0.19]
["bitfinex","ETHUSD",1722050473497,3.07588,3251.1,3251.0,0.19]
["bitfinex","ETHUSD",1722050473690,3.07578,3251.2,3251.0,0.19]
["bitfinex","ETHUSD",1722050474004,0.48261045,3251.3,3251.0,0.19]
["bitfinex","ETHUSD",1722050474330,3.07584,3251.2,3251.0,0.19]
["bitfinex","ETHUSD",1722050474783,0.48261045,3251.3,3251.0,0.19]
["bitfinex","ETHUSD",1722050478699,0.48261045,3251.3,3251.0,0.516606]
["bitfinex","ETHUSD",1722050479087,3.0754,3251.6,3251.0,0.516606]
["bitfinex","ETHUSD",1722050479492,3.0755,3251.5,3251.0,0.516606]
["bitfinex","ETHUSD",1722050479891,3.0754,3251.7,3251.0,0.516606]
["bitfinex","ETHUSD",1722050480589,5.8201467,3251.8,3251.1,3.6691616]
["bitfinex","ETHUSD",1722050480590,0.4825767,3251.8,3251.1,3.6691616]
["bitfinex","ETHUSD",1722050480811,0.4825767,3251.8,3251.4,3.07558]
["bitfinex","ETHUSD",1722050481220,0.4825767,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1722050481703,0.4825767,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1722050482031,0.4825767,3251.8,3251.4,3.383149]
["bitfinex","ETHUSD",1722050482446,0.4825767,3251.8,3251.4,3.383089]
["bitfinex","ETHUSD",1722050483303,0.4825767,3251.8,3251.4,3.383139]
["bitfinex","ETHUSD",1722050483516,0.4825767,3251.8,3251.4,3.383099]
["bitfinex","ETHUSD",1722050483989,0.4825767,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1722050484193,0.05350999,3252.4,3252.1,3.07488]
["bitfinex","ETHUSD",1722050484411,0.48247413,3252.2,3252.0,3.07496]
["bitfinex","ETHUSD",1722050484694,0.32141293,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1722050485125,0.32141293,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1722050486332,0.32141293,3252.6,3251.7,3.382791]
["bitfinex","ETHUSD",1722050486533,3.07508,3252.0,3251.6,7.08047704]
["bitfinex","ETHUSD",1722050486736,3.07513,3251.9,3251.6,7.08047704]
["bitfinex","ETHUSD",1722050487145,6.14997,3252.1,3251.6,7.08047704]
["bitfinex","ETHUSD",1722050487657,3.07504,3252.0,3251.4,5.723639]
["bitfinex","ETHUSD",1722050487834,3.07513,3251.9,3251.4,5.723639]
["bitfinex","ETHUSD",1722050488164,3.07495,3252.1,3251.4,5.723639]
["bitfinex","ETHUSD",1722050488366,3.07495,3252.1,3251.5,0.5723639]
["bitfinex","ETHUSD",1722050488973,3.07508,3252.0,3251.5,0.5723639]
["bitfinex","ETHUSD",1722050491730,3.07495,3252.1,3251.5,3.6477839]
["bitfinex","ETHUSD",1722050491930,3.32141293,3252.6,3251.7,3.07526]
["bitfinex","ETHUSD",1722050492245,3.39590293,3252.6,3252.0,3.075]
["bitfinex","ETHUSD",1722050492479,6.61036455,3252.7,3251.8,2.3405]
["bitfinex","ETHUSD",1722050492480,6.07457,3252.5,3251.8,2.3405]
["bitfinex","ETHUSD",1722050492631,3.07457,3252.5,3251.9,0.541574]
["bitfinex","ETHUSD",1722050493168,3.07446,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1722050493330,3.0,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1722050493737,3.61032455,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1722050493945,3.0,3252.6,3252.1,3.07493]
["bitfinex","ETHUSD",1722050494261,3.0,3252.6,3252.1,3.07486]
["bitfinex","ETHUSD",1722050494440,3.0,3252.6,3252.1,3.7440094]
["bitfinex","ETHUSD",1722050494881,3.0,3252.6,3252.1,6.8188694]
["bitfinex","ETHUSD",1722050495042,3.0,3252.6,3252.2,3.07483]
["bitfinex","ETHUSD",1722050495581,0.48243925,3252.7,3252.1,0.6691494]
["bitfinex","ETHUSD",1722050495767,0.48243925,3252.7,3251.9,0.541574]
["bitfinex","ETHUSD",1722050495768,0.48243925,3252.7,3252.5,3.07449]
["bitfinex","ETHUSD",1722050496078,3.07428,3252.8,3252.3,2.3405]
["bitfinex","ETHUSD",1722050498144,3.07399,3253.1,3252.3,2.3405]
["bitfinex","ETHUSD",1722050498355,3.07399,3253.1,3252.5,3.07449]
["bitfinex","ETHUSD",1722050498659,3.07392,3253.2,3252.4,0.23405]
["bitfinex","ETHUSD",1722050498660,3.07392,3253.2,3252.4,3.30864]
["bitfinex","ETHUSD",1722050498860,3.07408,3253.0,3252.5,0.564914]
["bitfinex","ETHUSD",1722050499481,3.07433,3252.8,3252.5,0.564914]
["bitfinex","ETHUSD",1722050499685,3.07433,3252.8,3252.4,0.23405]
["bitfinex","ETHUSD",1722050499858,3.07437,3252.7,3252.4,0.23405]
["bitfinex","ETHUSD",1722050501481,3.07414,3253.0,3252.4,0.23405]
["bitfinex","ETHUSD",1722050501482,3.07427,3252.9,3252.4,0.23405]
["bitfinex","ETHUSD",1722050503261,3.07427,3252.9,3252.4,3.30869]
["bitfinex","ETHUSD",1722050503463,3.07427,3252.9,3252.5,0.872386]
["bitfinex","ETHUSD",1722050504091,3.07427,3252.8,3252.5,0.872386]
["bitfinex","ETHUSD",1722050504272,3.07427,3252.8,3252.3,5.41524]
["bitfinex","ETHUSD",1722050505549,3.07418,3252.9,3252.3,5.41518]
["bitfinex","ETHUSD",1722050506073,3.07409,3253.0,3252.3,5.41518]
["bitfinex","ETHUSD",1722050506272,3.07409,3253.0,3252.5,3.0745]
["bitfinex","ETHUSD",1722050506478,3.07396,3253.2,3252.6,3.38189]
["bitfinex","ETHUSD",1722050506846,3.07399,3253.1,3252.6,3.38189]
["bitfinex","ETHUSD",1722050507275,3.07386,3253.3,3252.6,3.38189]
["bitfinex","ETHUSD",1722050507276,3.0739,3253.2,3252.6,3.38189]
["bitfinex","ETHUSD",1722050507895,3.07383,3253.3,3252.7,3.0743]
["bitfinex","ETHUSD",1722050508369,0.48236739,3253.5,3252.9,2.3255]
["bitfinex","ETHUSD",1722050508555,3.07389,3253.3,3252.9,2.3255]
["bitfinex","ETHUSD",1722050510685,3.07395,3253.2,3252.7,0.338175]
["bitfinex","ETHUSD",1722050510884,3.07395,3253.2,3252.7,3.412535]
["bitfinex","ETHUSD",1722050511396,3.07382,3253.3,3252.7,3.412535]
["bitfinex","ETHUSD",1722050511693,3.07382,3253.3,3252.8,1.5892922]
["bitfinex","ETHUSD",1722050513831,3.07371,3253.4,3252.8,4.6635122]
["bitfinex","ETHUSD",1722050513976,3.07371,3253.4,3252.8,7.7377222]
["bitfinex","ETHUSD",1722050514179,0.48236739,3253.5,3253.0,3.07402]
["bitfinex","ETHUSD",1722050514763,3.55602739,3253.5,3253.0,3.07402]
["bitfinex","ETHUSD",1722050516969,0.48236739,3253.5,3253.0,3.07402]
["bitfinex","ETHUSD",1722050519602,0.48236739,3253.5,3253.0,4.05601]
["bitfinex","ETHUSD",1722050519801,0.48236739,3253.5,3253.2,0.982]
["bitfinex","ETHUSD",1722050520529,3.07297,3254.2,3253.6,3.07345]
["bitfinex","ETHUSD",1722050520687,0.48222704,3253.9,3253.6,3.07345]
["bitfinex","ETHUSD",1722050521386,0.48222704,3253.9,3253.5,5.38387]
["bitfinex","ETHUSD",1722050521588,0.48222704,3253.9,3253.5,7.0358807]
["bitfinex","ETHUSD",1722050521830,0.48222704,3253.9,3253.5,7.0358707]
["bitfinex","ETHUSD",1722050522919,0.48222704,3253.9,3253.6,3.07351]
["bitfinex","ETHUSD",1722050524765,0.48222704,3253.9,3253.5,1.6520107]
["bitfinex","ETHUSD",1722050524905,0.48222704,3253.9,3253.3,10.15421704]
["bitfinex","ETHUSD",1722050524906,3.07355,3253.6,3253.3,7.08047704]
["bitfinex","ETHUSD",1722050525106,3.07362,3253.5,3253.3,7.08047704]
["bitfinex","ETHUSD",1722050525408,3.07362,3253.5,3252.9,3.07412]
["bitfinex","ETHUSD",1722050525603,3.07355,3253.6,3252.9,4.6280317]
["bitfinex","ETHUSD",1722050526140,3.07355,3253.6,3253.1,3.07397]
["bitfinex","ETHUSD",1722050528235,3.0738,3253.3,3252.8,7.08047704]
["bitfinex","ETHUSD",1722050528555,3.0738,3253.3,3252.8,10.15472704]
["bitfinex","ETHUSD",1722050528706,3.0738,3253.3,3252.8,11.17019974]
["bitfinex","ETHUSD",1722050529130,0.55,3253.6,3252.8,1.0154727]
["bitfinex","ETHUSD",1722050529131,3.07396,3253.2,3252.8,1.0154727]
["bitfinex","ETHUSD",1722050529450,3.07396,3253.2,3252.4,21.66077704]
["bitfinex","ETHUSD",1722050529451,3.07418,3252.9,3252.4,19.35047704]
["bitfinex","ETHUSD",1722050529643,3.07418,3252.9,3252.1,24.81517]
["bitfinex","ETHUSD",1722050529644,3.07445,3252.7,3252.1,5.38517]
["bitfinex","ETHUSD",1722050529842,3.07449,3252.6,3252.2,1.2465647]
["bitfinex","ETHUSD",1722050530264,3.07461,3252.5,3252.0,7.08047704]
["bitfinex","ETHUSD",1722050530635,5.53791,3252.5,3252.0,7.08047704]
["bitfinex","ETHUSD",1722050530827,5.53791,3252.5,3251.7,15.34525]
["bitfinex","ETHUSD",1722050530828,8.61254,3252.5,3251.7,15.34525]
["bitfinex","ETHUSD",1722050531079,3.07466,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1722050531279,4.9242,3252.9,3251.9,3.690116]
["bitfinex","ETHUSD",1722050531280,3.07452,3252.6,3251.9,3.690116]
["bitfinex","ETHUSD",1722050531578,3.07452,3252.6,3251.9,3.07507]
["bitfinex","ETHUSD",1722050532246,5.53749,3252.9,3252.1,5.38515]
["bitfinex","ETHUSD",1722050532448,3.07427,3252.8,3252.2,3.07484]
["bitfinex","ETHUSD",1722050532636,3.07447,3252.6,3251.9,3.07508]
["bitfinex","ETHUSD",1722050532831,3.07447,3252.6,3252.0,3.382458]
["bitfinex","ETHUSD",1722050533071,3.07427,3252.8,3252.1,3.07493]
["bitfinex","ETHUSD",1722050533271,3.07427,3252.8,3252.1,3.07487]
["bitfinex","ETHUSD",1722050533490,3.07427,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1722050535835,3.39567939,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1722050536039,0.32140939,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1722050536240,0.32140939,3252.8,3252.4,3.0746]
["bitfinex","ETHUSD",1722050536440,0.32140939,3252.8,3252.6,3.0744]
["bitfinex","ETHUSD",1722050536654,0.32140939,3252.8,3252.6,3.6893]
["bitfinex","ETHUSD",1722050536892,0.32140939,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1722050537207,3.07375,3253.4,3252.6,0.6149]
["bitfinex","ETHUSD",1722050537336,3.0739,3253.2,3252.6,0.6149]
["bitfinex","ETHUSD",1722050537537,3.39526747,3253.2,3252.7,0.368938]
["bitfinex","ETHUSD",1722050539301,0.32136747,3253.2,3252.7,0.368938]
["bitfinex","ETHUSD",1722050539663,0.32136747,3253.2,3252.8,3.0742]
["bitfinex","ETHUSD",1722050540711,0.32136747,3253.2,3252.9,5.51705]
["bitfinex","ETHUSD",1722050541133,0.32136747,3253.2,3252.9,2.4429]
["bitfinex","ETHUSD",1722050541268,0.32136747,3253.2,3252.9,3.0315038]
["bitfinex","ETHUSD",1722050542241,0.32136747,3253.2,3252.9,6.1056138]
["bitfinex","ETHUSD",1722050548439,0.32136747,3253.2,3252.9,0.5886038]
["bitfinex","ETHUSD",1722050548610,3.39533747,3253.2,3252.6,3.0744]
["bitfinex","ETHUSD",1722050548816,0.32136747,3253.2,3252.6,6.14878]
["bitfinex","ETHUSD",1722050549723,0.32136747,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1722050551542,3.39526747,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1722050551737,3.39526747,3253.2,3252.7,3.689251]
["bitfinex","ETHUSD",1722050555091,3.39526747,3253.2,3252.7,4.671251]
["bitfinex","ETHUSD",1722050556647,0.32136747,3253.2,3252.8,2.4429]
["bitfinex","ETHUSD",1722050556871,0.32136747,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1722050557104,0.32136747,3253.2,3252.9,4.0930011]
["bitfinex","ETHUSD",1722050557448,0.32136747,3253.2,3252.9,5.0750011]
["bitfinex","ETHUSD",1722050557959,0.32136747,3253.2,3252.9,2.0008311]
["bitfinex","ETHUSD",1722050562849,0.32136747,3253.2,3252.9,5.0749911]
["bitfinex","ETHUSD",1722050563091,0.32136747,3253.2,3253.1,4.05599]
["bitfinex","ETHUSD",1722050563309,0.32136747,3253.2,3253.1,4.87088011]
["bitfinex","ETHUSD",1722050563799,0.32136747,3253.2,3253.1,10.27367011]
["bitfinex","ETHUSD",1722050564099,0.32136747,3253.2,3253.1,9.45878]
["bitfinex","ETHUSD",1722050564304,3.07298,3254.2,3253.5,3.07354]
["bitfinex","ETHUSD",1722050564594,3.07298,3254.2,3253.6,4.05551]
["bitfinex","ETHUSD",1722050565395,6.146,3254.2,3253.6,4.05551]
["bitfinex","ETHUSD",1722050565719,3.07304,3254.1,3253.6,3.07351]
["bitfinex","ETHUSD",1722050566396,3.07298,3254.2,3253.6,3.07351]
["bitfinex","ETHUSD",1722050567364,3.07298,3254.2,3253.6,6.14691]
["bitfinex","ETHUSD",1722050567565,3.07298,3254.2,3253.6,3.07345]
["bitfinex","ETHUSD",1722050567848,6.14599,3254.2,3253.6,3.07345]
["bitfinex","ETHUSD",1722050568064,3.07298,3254.2,3253.6,3.07345]
["bitfinex","ETHUSD",1722050568264,6.14601,3254.2,3253.6,3.07345]
["bitfinex","ETHUSD",1722050568467,3.07298,3254.2,3253.6,3.07345]
["bitfinex","ETHUSD",1722050568668,3.39416546,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1722050568899,3.0,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1722050569119,0.32134546,3254.4,3254.0,3.07313]
["bitfinex","ETHUSD",1722050572883,0.32134546,3254.4,3254.0,3.785975]
["bitfinex","ETHUSD",1722050574701,0.32134546,3254.4,3254.0,3.785925]
["bitfinex","ETHUSD",1722050576523,0.32134546,3254.4,3254.1,3.07299]
["bitfinex","ETHUSD",1722050577125,0.32134546,3254.4,3254.2,3.07293]
["bitfinex","ETHUSD",1722050578006,3.07248,3254.7,3254.2,3.07293]
["bitfinex","ETHUSD",1722050578187,3.07248,3254.7,3254.3,0.307293]
["bitfinex","ETHUSD",1722050579714,2.3911,3254.6,3254.0,3.785955]
["bitfinex","ETHUSD",1722050579912,2.3911,3254.6,3253.7,0.307345]
["bitfinex","ETHUSD",1722050580095,3.07291,3254.3,3253.7,0.307345]
["bitfinex","ETHUSD",1722050580302,6.14583,3254.3,3253.7,0.307345]
["bitfinex","ETHUSD",1722050580711,3.07291,3254.3,3253.7,0.307345]
["bitfinex","ETHUSD",1722050580912,3.07296,3254.2,3253.8,0.6454245]
["bitfinex","ETHUSD",1722050581419,3.07291,3254.3,3253.8,0.6454245]
["bitfinex","ETHUSD",1722050581420,3.07305,3254.1,3253.8,0.6454245]
["bitfinex","ETHUSD",1722050581724,2.3911,3254.6,3253.4,2.4352]
["bitfinex","ETHUSD",1722050581725,3.07328,3253.9,3253.4,2.4352]
["bitfinex","ETHUSD",1722050582819,3.07328,3253.9,3253.4,5.50888]
["bitfinex","ETHUSD",1722050583040,3.07328,3253.9,3253.4,2.4352]
["bitfinex","ETHUSD",1722050583041,3.07338,3253.8,3253.4,2.4352]
["bitfinex","ETHUSD",1722050583214,3.07338,3253.8,3253.4,2.9861]
["bitfinex","ETHUSD",1722050584728,3.07338,3253.8,3253.4,0.5509]
["bitfinex","ETHUSD",1722050588230,3.07319,3254.0,3253.4,3.62459]
["bitfinex","ETHUSD",1722050588432,3.07319,3254.0,3253.4,6.69819]
["bitfinex","ETHUSD",1722050588628,3.07319,3254.0,3253.4,3.62454]
["bitfinex","ETHUSD",1722050588810,3.07305,3254.1,3253.5,3.436014]
["bitfinex","ETHUSD",1722050589005,3.07294,3254.3,3253.8,3.07331]
["bitfinex","ETHUSD",1722050589228,3.07294,3254.3,3253.7,3.07338]
["bitfinex","ETHUSD",1722050589229,3.0,3254.2,3253.7,3.07338]
["bitfinex","ETHUSD",1722050589539,3.0,3254.2,3253.8,0.844328]
["bitfinex","ETHUSD",1722050590516,3.0,3254.2,3253.8,3.917628]
["bitfinex","ETHUSD",1722050590719,3.07269,3254.5,3253.8,3.917598]
["bitfinex","ETHUSD",1722050591305,3.07251,3254.7,3254.0,3.07313]
["bitfinex","ETHUSD",1722050591552,3.07251,3254.7,3254.1,2.2964]
["bitfinex","ETHUSD",1722050591765,3.07258,3254.6,3254.1,2.2964]
["bitfinex","ETHUSD",1722050593045,3.07258,3254.6,3254.1,5.36944]
["bitfinex","ETHUSD",1722050595029,3.07258,3254.6,3253.9,3.4649798]
["bitfinex","ETHUSD",1722050595030,3.07272,3254.5,3253.9,3.4649898]
["bitfinex","ETHUSD",1722050595351,3.07276,3254.4,3254.0,0.67433898]
["bitfinex","ETHUSD",1722050595549,3.07276,3254.4,3253.9,0.3917598]
["bitfinex","ETHUSD",1722050595715,3.07276,3254.4,3253.7,10.15383704]
["bitfinex","ETHUSD",1722050595716,3.07288,3254.3,3253.7,10.15383704]
["bitfinex","ETHUSD",1722050596415,2.37793363,3254.6,3253.7,10.15383704]
["bitfinex","ETHUSD",1722050596416,5.45056363,3254.6,3253.7,10.15383704]
["bitfinex","ETHUSD",1722050596739,3.07276,3254.4,3253.9,3.07318]
["bitfinex","ETHUSD",1722050597064,3.07276,3254.4,3253.9,6.14633]
["bitfinex","ETHUSD",1722050597275,4.92222,3255.0,3253.7,7.08047704]
["bitfinex","ETHUSD",1722050597276,3.07222,3255.0,3254.1,2.3595]
["bitfinex","ETHUSD",1722050597474,0.05343283,3255.1,3254.1,2.3595]
["bitfinex","ETHUSD",1722050597475,3.07229,3254.9,3254.3,3.07279]
["bitfinex","ETHUSD",1722050597620,3.07229,3254.9,3254.4,3.07274]
["bitfinex","ETHUSD",1722050597816,3.07229,3254.9,3254.3,3.07277]
["bitfinex","ETHUSD",1722050598233,3.07229,3254.9,3254.3,4.021498]
["bitfinex","ETHUSD",1722050598663,3.07229,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1722050599580,3.0721,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1722050599760,3.0721,3255.1,3254.6,3.0725]
["bitfinex","ETHUSD",1722050601167,3.072,3255.2,3254.6,3.0725]
["bitfinex","ETHUSD",1722050601334,3.072,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1722050601532,5.78600082,3255.3,3254.8,3.07235]
["bitfinex","ETHUSD",1722050601758,5.46467,3255.3,3254.8,3.07235]
["bitfinex","ETHUSD",1722050602926,3.07174,3255.5,3254.8,3.07235]
["bitfinex","ETHUSD",1722050603132,6.07188,3255.4,3254.8,3.07235]
["bitfinex","ETHUSD",1722050603326,6.07188,3255.4,3254.6,5.739306]
["bitfinex","ETHUSD",1722050603327,3.07196,3255.3,3254.6,3.07248]
["bitfinex","ETHUSD",1722050603527,3.07212,3255.1,3254.5,3.07264]
["bitfinex","ETHUSD",1722050603776,5.46482,3255.1,3254.5,3.07264]
["bitfinex","ETHUSD",1722050604880,3.0722,3255.0,3254.5,3.07264]
["bitfinex","ETHUSD",1722050605074,3.07236,3254.9,3254.3,6.381058]
["bitfinex","ETHUSD",1722050605375,3.07236,3254.9,3254.2,7.08047704]
["bitfinex","ETHUSD",1722050605376,4.2427,3255.1,3254.2,7.08047704]
["bitfinex","ETHUSD",1722050605598,3.07272,3254.5,3254.2,7.08047704]
["bitfinex","ETHUSD",1722050605794,3.07272,3254.5,3253.7,5.43285]
["bitfinex","ETHUSD",1722050605795,3.07282,3254.4,3253.8,3.07327]
["bitfinex","ETHUSD",1722050606467,6.14546,3254.5,3253.8,3.07327]
["bitfinex","ETHUSD",1722050606665,6.14546,3254.5,3253.8,4.7301297]
["bitfinex","ETHUSD",1722050606870,3.07276,3254.4,3253.8,4.7301297]
["bitfinex","ETHUSD",1722050608770,5.46527,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1722050609205,3.07257,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1722050609867,3.07257,3254.6,3254.0,3.85345997]
["bitfinex","ETHUSD",1722050610208,3.07257,3254.6,3254.0,3.85338997]
["bitfinex","ETHUSD",1722050610509,3.07257,3254.6,3254.1,3.07304]
["bitfinex","ETHUSD",1722050611059,3.07257,3254.6,3254.0,3.85338997]
["bitfinex","ETHUSD",1722050612693,3.0727,3254.5,3254.0,3.85338997]
["bitfinex","ETHUSD",1722050614485,3.0727,3254.5,3254.0,3.07306]
["bitfinex","ETHUSD",1722050617762,6.14544,3254.5,3253.8,4.7300897]
["bitfinex","ETHUSD",1722050618104,6.14544,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1722050618105,3.0727,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1722050618259,3.07277,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1722050619376,3.07277,3254.4,3254.0,0.47300797]
["bitfinex","ETHUSD",1722050619788,3.07277,3254.4,3253.8,4.7301397]
["bitfinex","ETHUSD",1722050620108,5.35677,3254.4,3253.8,1.6568597]
["bitfinex","ETHUSD",1722050620259,3.07328,3253.9,3253.7,7.08047704]
["bitfinex","ETHUSD",1722050620461,3.07328,3253.9,3253.3,19.43]
["bitfinex","ETHUSD",1722050620462,3.07367,3253.5,3253.3,19.43]
["bitfinex","ETHUSD",1722050620686,3.07367,3253.5,3252.9,3.07413]
["bitfinex","ETHUSD",1722050620885,3.07367,3253.5,3252.9,4.30113]
["bitfinex","ETHUSD",1722050621129,6.14735,3253.5,3252.9,4.30113]
["bitfinex","ETHUSD",1722050621339,3.07367,3253.5,3252.9,4.30113]
["bitfinex","ETHUSD",1722050621489,3.07367,3253.5,3252.9,7.37525]
["bitfinex","ETHUSD",1722050621686,3.07367,3253.5,3253.0,5.9760627]
["bitfinex","ETHUSD",1722050621942,3.07348,3253.7,3253.1,3.07393]
["bitfinex","ETHUSD",1722050622290,6.14697,3253.7,3253.1,3.07393]
["bitfinex","ETHUSD",1722050622630,3.07348,3253.7,3253.1,3.07393]
["bitfinex","ETHUSD",1722050622801,6.14697,3253.7,3253.1,3.07393]
["bitfinex","ETHUSD",1722050622981,3.07348,3253.7,3253.1,3.07393]
["bitfinex","ETHUSD",1722050623588,5.35729,3253.9,3253.1,3.07393]
["bitfinex","ETHUSD",1722050623589,2.284,3253.9,3253.2,0.59759627]
["bitfinex","ETHUSD",1722050624693,3.07334,3253.8,3253.3,3.07374]
["bitfinex","ETHUSD",1722050625428,3.07322,3254.0,3253.3,5.36832]
["bitfinex","ETHUSD",1722050625587,3.07333,3253.8,3253.3,2.2946]
["bitfinex","ETHUSD",1722050625794,5.35733,3253.8,3253.1,3.07393]
["bitfinex","ETHUSD",1722050626114,3.07342,3253.7,3253.2,3.07388]
["bitfinex","ETHUSD",1722050626321,3.07395,3253.2,3252.8,7.08047704]
["bitfinex","ETHUSD",1722050629822,3.0738,3253.3,3252.8,10.15471704]
["bitfinex","ETHUSD",1722050630047,3.07369,3253.5,3252.9,5.36874]
["bitfinex","ETHUSD",1722050630248,3.07369,3253.5,3253.0,3.07408]
["bitfinex","ETHUSD",1722050630409,3.07357,3253.6,3253.1,3.07396]
["bitfinex","ETHUSD",1722050630614,3.07361,3253.5,3253.1,0.63840317]
["bitfinex","ETHUSD",1722050631015,3.07361,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1722050631745,3.0737,3253.4,3252.9,3.3100717]
["bitfinex","ETHUSD",1722050632723,3.0737,3253.4,3252.9,1.0154717]
["bitfinex","ETHUSD",1722050633109,3.39476184,3253.8,3252.9,1.0154717]
["bitfinex","ETHUSD",1722050633313,3.39476184,3253.8,3253.1,3.07393]
["bitfinex","ETHUSD",1722050633314,6.07249419,3253.7,3253.1,3.07393]
["bitfinex","ETHUSD",1722050633848,3.07351,3253.6,3253.0,3.88358487]
["bitfinex","ETHUSD",1722050634047,3.07361,3253.5,3253.0,3.88358487]
["bitfinex","ETHUSD",1722050634240,2.99905419,3253.7,3253.1,5.75686849]
["bitfinex","ETHUSD",1722050634552,6.07248419,3253.7,3253.1,5.75686849]
["bitfinex","ETHUSD",1722050635110,0.32140184,3253.8,3253.2,3.07388]
["bitfinex","ETHUSD",1722050635418,0.32140184,3253.8,3253.3,3.07373]
["bitfinex","ETHUSD",1722050635653,3.07328,3253.9,3253.3,3.07373]
["bitfinex","ETHUSD",1722050635855,3.07333,3253.8,3253.4,0.614761]
["bitfinex","ETHUSD",1722050636177,3.07349,3253.7,3253.1,2.68295849]
["bitfinex","ETHUSD",1722050636480,3.07352,3253.6,3253.2,0.65665434]
["bitfinex","ETHUSD",1722050636988,3.07333,3253.8,3253.2,0.65665434]
["bitfinex","ETHUSD",1722050637143,3.07333,3253.8,3253.2,3.73053434]
["bitfinex","ETHUSD",1722050637882,6.14674,3253.8,3253.2,3.73053434]
["bitfinex","ETHUSD",1722050638181,3.07353,3253.6,3253.2,0.65665434]
["bitfinex","ETHUSD",1722050638480,3.07353,3253.6,3253.3,0.33396128]
["bitfinex","ETHUSD",1722050638855,3.07363,3253.5,3253.1,0.38835849]
["bitfinex","ETHUSD",1722050639240,3.07351,3253.7,3253.1,3.46228849]
["bitfinex","ETHUSD",1722050639447,3.07339,3253.8,3253.2,3.07389]
["bitfinex","ETHUSD",1722050639643,6.14678,3253.8,3253.2,3.42011885]
["bitfinex","ETHUSD",1722050639885,3.07353,3253.6,3253.2,0.34622885]
["bitfinex","ETHUSD",1722050640047,3.07362,3253.5,3253.2,0.34622885]
["bitfinex","ETHUSD",1722050644281,3.07353,3253.6,3253.2,0.34622885]
["bitfinex","ETHUSD",1722050645664,6.14711,3253.6,3253.2,0.34622885]
["bitfinex","ETHUSD",1722050646089,6.14712,3253.6,3253.2,0.34622885]
["bitfinex","ETHUSD",1722050646292,3.07353,3253.6,3253.2,0.34622885]
["bitfinex","ETHUSD",1722050646486,3.07353,3253.6,3253.1,0.38835849]
["bitfinex","ETHUSD",1722050646692,3.07361,3253.5,3253.1,0.38835849]
["bitfinex","ETHUSD",1722050647088,3.07371,3253.4,3253.1,0.38835849]
["bitfinex","ETHUSD",1722050647297,3.07371,3253.4,3252.8,11.13669704]
["bitfinex","ETHUSD",1722050647298,3.07371,3253.4,3252.9,3.07415]
["bitfinex","ETHUSD",1722050647762,3.07358,3253.6,3252.8,7.08047704]
["bitfinex","ETHUSD",1722050647763,3.07405,3253.1,3252.8,7.08047704]
["bitfinex","ETHUSD",1722050648190,3.07405,3253.1,3252.5,4.05649]
["bitfinex","ETHUSD",1722050648391,3.07405,3253.1,3252.6,3.729989]
["bitfinex","ETHUSD",1722050648599,3.07405,3253.1,3252.6,0.655589]
["bitfinex","ETHUSD",1722050648801,3.07405,3253.1,3252.4,5.574]
["bitfinex","ETHUSD",1722050649109,3.07403,3253.1,3252.5,3.07449]
["bitfinex","ETHUSD",1722050649675,6.14809,3253.1,3252.5,3.07449]
["bitfinex","ETHUSD",1722050649909,3.07403,3253.1,3252.5,3.07449]
["bitfinex","ETHUSD",1722050650210,6.1481,3253.1,3252.6,0.655589]
["bitfinex","ETHUSD",1722050651180,3.07403,3253.1,3252.6,0.655589]
["bitfinex","ETHUSD",1722050652786,3.07414,3253.0,3252.6,0.655589]
["bitfinex","ETHUSD",1722050656013,3.07418,3252.9,3252.6,0.655589]
["bitfinex","ETHUSD",1722050656229,3.07437,3252.7,3252.4,2.4994]
["bitfinex","ETHUSD",1722050657321,3.07418,3252.9,3252.4,2.4994]
["bitfinex","ETHUSD",1722050657616,3.07418,3252.9,3252.4,5.57404]
["bitfinex","ETHUSD",1722050657776,3.07418,3252.9,3252.5,1.2654517]
["bitfinex","ETHUSD",1722050660413,3.07398,3253.2,3252.5,4.3399417]
["bitfinex","ETHUSD",1722050660727,3.07399,3253.1,3252.6,3.07441]
["bitfinex","ETHUSD",1722050661331,3.07399,3253.1,3252.6,4.06580017]
["bitfinex","ETHUSD",1722050662150,3.0,3253.7,3252.9,0.982]
["bitfinex","ETHUSD",1722050662151,6.07342,3253.7,3252.9,0.982]
["bitfinex","ETHUSD",1722050662298,3.07361,3253.5,3253.0,3.07403]
["bitfinex","ETHUSD",1722050662500,3.07361,3253.5,3253.0,3.724823]
["bitfinex","ETHUSD",1722050668010,6.14729,3253.5,3253.0,0.650793]
["bitfinex","ETHUSD",1722050668343,3.07371,3253.4,3253.0,0.650793]
["bitfinex","ETHUSD",1722050670149,6.14749,3253.4,3253.0,0.650793]
["bitfinex","ETHUSD",1722050670300,3.07371,3253.4,3253.0,0.650793]
["bitfinex","ETHUSD",1722050670501,6.1475,3253.4,3253.0,0.650793]
["bitfinex","ETHUSD",1722050670724,3.07371,3253.4,3252.8,5.52615]
["bitfinex","ETHUSD",1722050671440,3.0,3253.7,3252.8,5.52615]
["bitfinex","ETHUSD",1722050671441,3.07367,3253.5,3252.8,5.52615]
["bitfinex","ETHUSD",1722050671608,3.07379,3253.4,3252.8,5.52615]
["bitfinex","ETHUSD",1722050671938,3.07379,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1722050673234,3.07379,3253.4,3252.9,3.07411]
["bitfinex","ETHUSD",1722050673438,3.07379,3253.4,3253.0,0.552601]
["bitfinex","ETHUSD",1722050675030,6.14757,3253.4,3253.0,0.552601]
["bitfinex","ETHUSD",1722050675340,3.07378,3253.4,3253.0,0.552601]
["bitfinex","ETHUSD",1722050677041,3.07377,3253.4,3253.0,0.552601]
["bitfinex","ETHUSD",1722050677450,3.0,3253.7,3252.8,2.4519]
["bitfinex","ETHUSD",1722050677760,3.07397,3253.2,3252.6,9.33897704]
["bitfinex","ETHUSD",1722050677963,3.07422,3252.9,3252.6,2.2585]
["bitfinex","ETHUSD",1722050678464,3.07422,3252.9,3252.6,2.791815]
["bitfinex","ETHUSD",1722050678765,3.07422,3252.9,3252.6,0.533315]
["bitfinex","ETHUSD",1722050681845,3.07399,3253.1,3252.4,2.2585]
["bitfinex","ETHUSD",1722050682380,3.07455,3252.5,3252.3,7.08047704]
["bitfinex","ETHUSD",1722050683750,6.1493,3252.4,3252.3,7.08047704]
["bitfinex","ETHUSD",1722050684061,3.07486,3252.2,3251.7,24.76381]
["bitfinex","ETHUSD",1722050685972,6.14978,3252.2,3251.7,21.6885]
["bitfinex","ETHUSD",1722050686266,3.07503,3252.0,3251.7,19.43]
["bitfinex","ETHUSD",1722050686642,3.07486,3252.2,3251.7,19.43]
["bitfinex","ETHUSD",1722050686829,3.07499,3252.1,3251.6,10.15587704]
["bitfinex","ETHUSD",1722050687035,3.07499,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1722050687444,3.07505,3252.0,3251.4,5.33402]
["bitfinex","ETHUSD",1722050687666,3.07505,3252.0,3251.5,0.939166]
["bitfinex","ETHUSD",1722050687963,3.07505,3252.0,3251.5,4.014636]
["bitfinex","ETHUSD",1722050688145,3.07486,3252.2,3251.5,7.090076]
["bitfinex","ETHUSD",1722050688348,3.07494,3252.1,3251.5,7.090036]
["bitfinex","ETHUSD",1722050688569,3.07494,3252.1,3251.6,0.9348536]
["bitfinex","ETHUSD",1722050689141,3.07494,3252.1,3251.6,4.0102536]
["bitfinex","ETHUSD",1722050690660,3.07508,3252.0,3251.6,0.9348536]
["bitfinex","ETHUSD",1722050691582,3.07488,3252.2,3251.6,4.0102536]
["bitfinex","ETHUSD",1722050691875,3.07488,3252.2,3251.7,3.07526]
["bitfinex","ETHUSD",1722050692076,2.4892,3252.3,3251.7,3.07524]
["bitfinex","ETHUSD",1722050692290,5.56371,3252.6,3251.7,3.07524]
["bitfinex","ETHUSD",1722050692585,3.07471,3252.4,3251.8,3.0752]
["bitfinex","ETHUSD",1722050694147,3.07471,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1722050696562,5.56372,3252.6,3251.9,3.07507]
["bitfinex","ETHUSD",1722050696762,3.0746,3252.5,3252.0,3.07501]
["bitfinex","ETHUSD",1722050696962,3.07465,3252.4,3251.8,6.15034]
["bitfinex","ETHUSD",1722050697198,3.07465,3252.4,3251.8,3.74008494]
["bitfinex","ETHUSD",1722050697364,3.07465,3252.4,3251.8,6.81524494]
["bitfinex","ETHUSD",1722050698658,5.56372,3252.6,3252.0,3.075]
["bitfinex","ETHUSD",1722050698861,5.56372,3252.6,3252.1,3.07489]
["bitfinex","ETHUSD",1722050699063,3.39571065,3252.8,3252.2,3.07479]
["bitfinex","ETHUSD",1722050699262,3.0,3252.7,3252.2,3.07478]
["bitfinex","ETHUSD",1722050699463,3.0,3252.7,3252.3,3.0747]
["bitfinex","ETHUSD",1722050699697,0.32140065,3252.8,3252.4,5.43028]
["bitfinex","ETHUSD",1722050699904,0.32140065,3252.8,3252.4,2.3557]
["bitfinex","ETHUSD",1722050699905,3.39572065,3252.8,3252.4,2.3557]
["bitfinex","ETHUSD",1722050700113,3.07432,3252.8,3252.3,0.614948]
["bitfinex","ETHUSD",1722050700903,3.07447,3252.6,3252.1,5.43063]
["bitfinex","ETHUSD",1722050701859,3.07432,3252.8,3252.1,5.43055]
["bitfinex","ETHUSD",1722050702276,3.07446,3252.6,3252.1,5.43055]
["bitfinex","ETHUSD",1722050702477,3.07455,3252.5,3252.1,3.23646955]
["bitfinex","ETHUSD",1722050706691,3.07445,3252.7,3252.1,3.95567955]
["bitfinex","ETHUSD",1722050707019,3.07445,3252.7,3252.1,3.95563955]
["bitfinex","ETHUSD",1722050707917,3.07445,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1722050709306,3.07445,3252.7,3252.2,3.80319244]
["bitfinex","ETHUSD",1722050710284,3.07444,3252.7,3252.2,0.72836244]
["bitfinex","ETHUSD",1722050711033,3.0747,3252.4,3251.9,2.3557]
["bitfinex","ETHUSD",1722050712131,6.14942,3252.4,3251.9,2.3557]
["bitfinex","ETHUSD",1722050712295,3.0747,3252.4,3251.9,2.3557]
["bitfinex","ETHUSD",1722050712619,3.07452,3252.6,3252.0,3.075]
["bitfinex","ETHUSD",1722050712620,6.14906,3252.6,3252.0,3.075]
["bitfinex","ETHUSD",1722050712817,3.07452,3252.6,3252.0,3.68458049]
["bitfinex","ETHUSD",1722050713828,3.07457,3252.5,3252.0,3.68454049]
["bitfinex","ETHUSD",1722050713994,3.07457,3252.5,3252.1,0.60402405]
["bitfinex","ETHUSD",1722050715126,2.4179,3252.7,3252.1,0.60402405]
["bitfinex","ETHUSD",1722050715127,3.07442,3252.7,3252.1,3.67893405]
["bitfinex","ETHUSD",1722050715629,3.62433,3252.8,3252.2,3.07479]
["bitfinex","ETHUSD",1722050715793,3.62433,3252.8,3252.2,3.07478]
["bitfinex","ETHUSD",1722050717003,3.62433,3252.8,3252.4,2.3557]
["bitfinex","ETHUSD",1722050717210,0.32137999,3252.9,3252.4,2.3557]
["bitfinex","ETHUSD",1722050717526,3.32137999,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1722050717909,0.32137999,3252.9,3252.5,3.07451]
["bitfinex","ETHUSD",1722050718132,0.32137999,3252.9,3252.6,3.07444]
["bitfinex","ETHUSD",1722050718294,3.12743122,3253.2,3252.5,3.702583]
["bitfinex","ETHUSD",1722050718494,3.12743122,3253.2,3252.5,6.777053]
["bitfinex","ETHUSD",1722050718495,3.07399,3253.1,3252.5,6.777053]
["bitfinex","ETHUSD",1722050718700,3.07399,3253.1,3252.6,3.07443]
["bitfinex","ETHUSD",1722050720615,6.39517193,3253.3,3252.7,3.07436]
["bitfinex","ETHUSD",1722050720808,3.32136193,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1722050721010,3.32136193,3253.3,3252.9,3.07412]
["bitfinex","ETHUSD",1722050721011,0.32136193,3253.3,3252.9,3.07412]
["bitfinex","ETHUSD",1722050721211,0.32136193,3253.3,3253.1,3.07397]
["bitfinex","ETHUSD",1722050721440,3.07345,3253.7,3253.1,3.07397]
["bitfinex","ETHUSD",1722050722004,6.14695,3253.7,3253.1,3.07397]
["bitfinex","ETHUSD",1722050722539,3.07351,3253.6,3253.1,3.07397]
["bitfinex","ETHUSD",1722050723338,3.07351,3253.6,3253.0,0.307412]
["bitfinex","ETHUSD",1722050723663,3.07351,3253.6,3253.0,3.381402]
["bitfinex","ETHUSD",1722050725336,3.07351,3253.6,3253.0,3.07399]
["bitfinex","ETHUSD",1722050725702,3.07361,3253.5,3253.0,3.07399]
["bitfinex","ETHUSD",1722050725909,3.07351,3253.6,3253.0,3.07399]
["bitfinex","ETHUSD",1722050726707,3.07371,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1722050726911,3.07404,3253.1,3252.6,3.6801903]
["bitfinex","ETHUSD",1722050727112,5.5514,3253.2,3252.6,3.07437]
["bitfinex","ETHUSD",1722050727737,3.0739,3253.2,3252.7,3.07435]
["bitfinex","ETHUSD",1722050728147,3.07379,3253.4,3252.8,3.07425]
["bitfinex","ETHUSD",1722050728444,3.07379,3253.4,3252.8,6.14844]
["bitfinex","ETHUSD",1722050728624,0.55,3253.3,3252.8,3.689034]
["bitfinex","ETHUSD",1722050728820,3.07351,3253.7,3253.0,3.07408]
["bitfinex","ETHUSD",1722050729020,6.07357,3253.6,3253.0,3.07408]
["bitfinex","ETHUSD",1722050729432,6.07357,3253.6,3252.9,2.3355]
["bitfinex","ETHUSD",1722050729433,6.07359,3253.6,3252.9,2.3355]
["bitfinex","ETHUSD",1722050729649,3.07376,3253.4,3252.9,2.3355]
["bitfinex","ETHUSD",1722050729843,3.07376,3253.4,3252.9,2.9379524]
["bitfinex","ETHUSD",1722050730044,6.07359,3253.6,3252.9,6.0121224]
["bitfinex","ETHUSD",1722050730344,9.14717,3253.6,3253.0,3.07406]
["bitfinex","ETHUSD",1722050731446,6.07358,3253.6,3253.0,6.14808]
["bitfinex","ETHUSD",1722050731630,3.0,3253.6,3253.1,3.07393]
["bitfinex","ETHUSD",1722050733878,3.0,3253.6,3253.2,3.07388]
["bitfinex","ETHUSD",1722050734031,3.0,3253.7,3253.2,3.07388]
["bitfinex","ETHUSD",1722050735056,3.0,3253.7,3253.1,3.98253224]
["bitfinex","ETHUSD",1722050735375,3.39468408,3253.8,3253.1,3.98253224]
["bitfinex","ETHUSD",1722050735557,3.0,3253.7,3253.1,3.98253224]
["bitfinex","ETHUSD",1722050735757,3.0,3253.7,3253.2,0.39825322]
["bitfinex","ETHUSD",1722050736463,3.07377,3253.4,3252.9,0.6024524]
["bitfinex","ETHUSD",1722050736635,3.07382,3253.3,3252.8,3.07427]
["bitfinex","ETHUSD",1722050737227,6.14769,3253.3,3252.6,3.07439]
["bitfinex","ETHUSD",1722050737482,3.07382,3253.3,3252.6,1.619294]
["bitfinex","ETHUSD",1722050737646,3.07382,3253.3,3252.7,3.07432]
["bitfinex","ETHUSD",1722050737988,3.07382,3253.3,3252.7,3.07429]
["bitfinex","ETHUSD",1722050738330,5.43574,3253.5,3252.5,13.11855004]
["bitfinex","ETHUSD",1722050738331,2.3621,3253.5,3252.5,13.11855004]
["bitfinex","ETHUSD",1722050738560,3.07418,3252.9,3252.5,7.08047704]
["bitfinex","ETHUSD",1722050742248,3.07408,3253.0,3252.5,7.08047704]
["bitfinex","ETHUSD",1722050742444,3.074,3253.1,3252.2,18.79698]
["bitfinex","ETHUSD",1722050742445,6.14948,3252.3,3252.2,12.27]
["bitfinex","ETHUSD",1722050742646,3.07528,3251.8,3251.6,7.08047704]
["bitfinex","ETHUSD",1722050742895,3.07531,3251.7,3251.6,7.08047704]
["bitfinex","ETHUSD",1722050743046,6.15062,3251.7,3251.6,7.08047704]
["bitfinex","ETHUSD",1722050745969,3.07531,3251.7,3251.6,7.08047704]
["bitfinex","ETHUSD",1722050746177,3.0,3252.5,3251.6,7.78852474]
["bitfinex","ETHUSD",1722050746178,3.07515,3251.9,3251.6,7.78852474]
["bitfinex","ETHUSD",1722050746481,6.14997,3252.1,3251.6,0.7080477]
["bitfinex","ETHUSD",1722050746788,3.07497,3252.1,3251.6,0.7080477]
["bitfinex","ETHUSD",1722050747463,3.07504,3252.0,3251.6,0.7080477]
["bitfinex","ETHUSD",1722050748091,3.07513,3251.9,3251.6,0.7080477]
["bitfinex","ETHUSD",1722050748253,3.07513,3251.9,3251.4,3.07559]
["bitfinex","ETHUSD",1722050749064,3.07497,3252.1,3251.4,0.982]
["bitfinex","ETHUSD",1722050749269,3.07476,3252.3,3251.7,3.07525]
["bitfinex","ETHUSD",1722050749584,3.07484,3252.2,3251.8,0.307525]
["bitfinex","ETHUSD",1722050749997,3.07484,3252.2,3251.5,3.07541]
["bitfinex","ETHUSD",1722050750300,3.07484,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1722050751090,6.14958,3252.3,3251.7,3.07529]
["bitfinex","ETHUSD",1722050751273,3.07486,3252.2,3251.7,3.07529]
["bitfinex","ETHUSD",1722050751463,3.07486,3252.2,3251.8,0.307529]
["bitfinex","ETHUSD",1722050751661,3.07493,3252.1,3251.8,0.307529]
["bitfinex","ETHUSD",1722050751858,3.07493,3252.1,3251.5,3.07542]
["bitfinex","ETHUSD",1722050752912,6.14961,3252.3,3251.6,3.07533]
["bitfinex","ETHUSD",1722050753075,3.07485,3252.2,3251.6,3.07533]
["bitfinex","ETHUSD",1722050753282,3.07485,3252.2,3251.7,0.615075]
["bitfinex","ETHUSD",1722050753900,3.07478,3252.3,3251.8,2.4702]
["bitfinex","ETHUSD",1722050754124,3.0749,3252.2,3251.8,2.4702]
["bitfinex","ETHUSD",1722050754470,3.07478,3252.3,3251.8,2.4702]
["bitfinex","ETHUSD",1722050754692,5.24474656,3252.8,3251.8,2.4702]
["bitfinex","ETHUSD",1722050754693,3.07465,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1722050754867,3.07465,3252.4,3252.0,0.554532]
["bitfinex","ETHUSD",1722050755763,3.07448,3252.6,3252.0,3.629522]
["bitfinex","ETHUSD",1722050755989,3.07456,3252.5,3252.0,0.554532]
["bitfinex","ETHUSD",1722050756175,3.07466,3252.4,3252.0,0.554532]
["bitfinex","ETHUSD",1722050757277,3.07466,3252.4,3252.1,0.3629642]
["bitfinex","ETHUSD",1722050758092,3.07448,3252.6,3252.1,0.3629642]
["bitfinex","ETHUSD",1722050758562,3.07448,3252.6,3252.0,0.554532]
["bitfinex","ETHUSD",1722050758563,3.07456,3252.5,3252.0,3.629542]
["bitfinex","ETHUSD",1722050758769,3.07448,3252.6,3252.0,3.629492]
["bitfinex","ETHUSD",1722050759420,3.07461,3252.5,3252.0,3.629492]
["bitfinex","ETHUSD",1722050760814,2.3734,3252.7,3251.7,7.69555204]
["bitfinex","ETHUSD",1722050761013,3.07503,3252.1,3251.7,7.08047704]
["bitfinex","ETHUSD",1722050761237,3.075,3252.1,3251.5,3.07549]
["bitfinex","ETHUSD",1722050761630,3.075,3252.1,3251.5,3.07545]
["bitfinex","ETHUSD",1722050761940,3.075,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1722050762138,3.07478,3252.3,3251.6,3.0754]
["bitfinex","ETHUSD",1722050762351,3.07478,3252.3,3251.7,0.30754]
["bitfinex","ETHUSD",1722050762519,3.07447,3252.6,3251.7,0.30754]
["bitfinex","ETHUSD",1722050762718,3.07502,3252.1,3251.5,6.07549]
["bitfinex","ETHUSD",1722050763045,3.075,3252.1,3251.5,6.07549]
["bitfinex","ETHUSD",1722050763521,3.07493,3252.2,3251.5,3.0]
["bitfinex","ETHUSD",1722050763720,3.07495,3252.1,3251.6,0.705752]
["bitfinex","ETHUSD",1722050764970,6.14997,3252.1,3251.6,0.705752]
["bitfinex","ETHUSD",1722050765146,6.14995,3252.1,3251.6,0.705752]
["bitfinex","ETHUSD",1722050766163,3.07495,3252.1,3251.6,0.705752]
["bitfinex","ETHUSD",1722050766452,3.0748,3252.3,3251.7,0.3705752]
["bitfinex","ETHUSD",1722050766958,3.07493,3252.1,3251.7,0.3705752]
["bitfinex","ETHUSD",1722050767550,3.0748,3252.3,3251.7,2.8213752]
["bitfinex","ETHUSD",1722050768452,3.07498,3252.1,3251.7,2.8213752]
["bitfinex","ETHUSD",1722050769488,3.07489,3252.2,3251.7,2.8213752]
["bitfinex","ETHUSD",1722050769791,3.07462,3252.5,3251.8,4.40987272]
["bitfinex","ETHUSD",1722050770151,3.07442,3252.7,3251.8,1.33471272]
["bitfinex","ETHUSD",1722050770402,3.07451,3252.6,3252.0,3.07498]
["bitfinex","ETHUSD",1722050770606,3.07451,3252.6,3252.1,0.307498]
["bitfinex","ETHUSD",1722050770889,3.07456,3252.5,3252.1,0.307498]
["bitfinex","ETHUSD",1722050771107,3.07456,3252.5,3251.8,4.40984272]
["bitfinex","ETHUSD",1722050771108,6.14919,3252.5,3251.8,4.40984272]
["bitfinex","ETHUSD",1722050771316,5.4474,3253.1,3251.8,0.35271272]
["bitfinex","ETHUSD",1722050771317,4.2224,3253.1,3251.8,0.35271272]
["bitfinex","ETHUSD",1722050771590,4.2224,3253.1,3251.7,5.52608]
["bitfinex","ETHUSD",1722050771591,3.0748,3252.3,3251.7,5.52608]
["bitfinex","ETHUSD",1722050772563,3.07473,3252.4,3251.8,3.07518]
["bitfinex","ETHUSD",1722050772781,3.07449,3252.6,3252.0,3.07501]
["bitfinex","ETHUSD",1722050773095,6.14901,3252.6,3252.0,3.07501]
["bitfinex","ETHUSD",1722050773305,3.07449,3252.6,3252.0,3.07501]
["bitfinex","ETHUSD",1722050773795,3.07475,3252.3,3251.8,0.958326]
["bitfinex","ETHUSD",1722050774003,3.07475,3252.3,3251.7,10.15574704]
["bitfinex","ETHUSD",1722050774679,3.07484,3252.2,3251.7,7.08047704]
["bitfinex","ETHUSD",1722050776792,3.07475,3252.3,3251.7,7.08047704]
["bitfinex","ETHUSD",1722050776991,3.07475,3252.3,3251.8,1.1137857]
["bitfinex","ETHUSD",1722050777749,6.14956,3252.3,3251.8,1.1137857]
["bitfinex","ETHUSD",1722050777955,3.07475,3252.3,3251.8,1.1137857]
["bitfinex","ETHUSD",1722050778897,6.14958,3252.3,3251.8,1.1137857]
["bitfinex","ETHUSD",1722050782474,3.07475,3252.3,3251.8,1.1137857]
["bitfinex","ETHUSD",1722050782882,6.14958,3252.3,3251.8,1.1137857]
["bitfinex","ETHUSD",1722050783217,3.07475,3252.3,3251.8,1.1137857]
["bitfinex","ETHUSD",1722050787587,5.44801,3252.5,3251.8,4.1889257]
["bitfinex","ETHUSD",1722050787776,3.07465,3252.4,3251.9,5.47882]
["bitfinex","ETHUSD",1722050787970,3.07465,3252.4,3251.9,2.4037]
["bitfinex","ETHUSD",1722050790024,3.07465,3252.4,3251.9,6.84613727]
["bitfinex","ETHUSD",1722050794736,3.07447,3252.6,3251.9,6.84613727]
["bitfinex","ETHUSD",1722050794737,3.07455,3252.5,3251.9,6.84613727]
["bitfinex","ETHUSD",1722050795226,6.14917,3252.5,3251.9,6.84606727]
["bitfinex","ETHUSD",1722050795388,3.07455,3252.5,3252.0,0.7959853]
["bitfinex","ETHUSD",1722050797826,3.07442,3252.7,3252.0,3.8709553]
["bitfinex","ETHUSD",1722050798712,3.07451,3252.6,3252.0,3.8709553]
["bitfinex","ETHUSD",1722050799140,3.12775579,3252.8,3252.2,3.07478]
["bitfinex","ETHUSD",1722050801436,3.12775579,3252.8,3252.2,6.14956]
["bitfinex","ETHUSD",1722050802090,3.12775579,3252.8,3252.3,2.412]
["bitfinex","ETHUSD",1722050802618,3.12775579,3252.8,3252.3,5.48674]
["bitfinex","ETHUSD",1722050803030,0.05348579,3252.8,3252.3,5.48674]
["bitfinex","ETHUSD",1722050803236,0.05348579,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1722050805666,3.07441,3252.7,3252.1,2.412]
["bitfinex","ETHUSD",1722050805870,3.07441,3252.7,3252.1,5.48687]
["bitfinex","ETHUSD",1722050806172,3.07441,3252.7,3252.1,6.17228873]
["bitfinex","ETHUSD",1722050806327,0.05348579,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1722050806744,3.12777579,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1722050810038,3.07437,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1722050812633,0.05348579,3252.8,3252.2,3.07478]
["bitfinex","ETHUSD",1722050812891,0.05348579,3252.8,3252.3,0.61721987]
["bitfinex","ETHUSD",1722050813648,3.12775579,3252.8,3252.3,0.61721987]
["bitfinex","ETHUSD",1722050815305,0.05348579,3252.8,3252.1,2.412]
["bitfinex","ETHUSD",1722050815471,3.0746,3252.5,3252.1,2.412]
["bitfinex","ETHUSD",1722050815843,3.07438,3252.7,3252.1,2.412]
["bitfinex","ETHUSD",1722050818589,3.12775579,3252.8,3252.1,2.412]
["bitfinex","ETHUSD",1722050818892,3.12775579,3252.8,3252.2,0.548695]
["bitfinex","ETHUSD",1722050819046,3.12775579,3252.8,3252.2,3.623525]
["bitfinex","ETHUSD",1722050819801,3.12775579,3252.8,3252.2,6.698285]
["bitfinex","ETHUSD",1722050819951,3.07427,3252.8,3252.2,3.623455]
["bitfinex","ETHUSD",1722050820156,3.07427,3252.8,3252.3,0.6035455]
["bitfinex","ETHUSD",1722050821792,6.12742367,3253.3,3252.7,3.07432]
["bitfinex","ETHUSD",1722050821793,0.05359367,3253.3,3252.7,3.07432]
["bitfinex","ETHUSD",1722050821961,3.39518012,3253.4,3252.7,3.07432]
["bitfinex","ETHUSD",1722050822507,3.07397,3253.2,3252.6,2.2822]
["bitfinex","ETHUSD",1722050822804,3.074,3253.1,3252.7,0.535666]
["bitfinex","ETHUSD",1722050826505,3.07405,3253.1,3252.7,0.535666]
["bitfinex","ETHUSD",1722050826705,3.07405,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1722050829077,3.07411,3253.0,3252.4,2.2822]
["bitfinex","ETHUSD",1722050829480,3.07411,3253.0,3252.4,5.35684]
["bitfinex","ETHUSD",1722050831714,3.07411,3253.0,3252.5,3.07454]
["bitfinex","ETHUSD",1722050831896,3.07411,3253.0,3252.6,0.535674]
["bitfinex","ETHUSD",1722050833593,3.07397,3253.2,3252.6,0.535674]
["bitfinex","ETHUSD",1722050833794,2.27,3253.3,3252.4,2.2822]
["bitfinex","ETHUSD",1722050833795,3.07432,3252.8,3252.4,2.2822]
["bitfinex","ETHUSD",1722050833980,3.07414,3253.0,3252.4,2.2822]
["bitfinex","ETHUSD",1722050834389,3.07414,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1722050834594,3.07447,3252.6,3252.3,7.08047704]
["bitfinex","ETHUSD",1722050834823,3.07447,3252.6,3252.1,2.2822]
["bitfinex","ETHUSD",1722050835597,3.07447,3252.6,3252.1,5.35712]
["bitfinex","ETHUSD",1722050837888,5.34429,3252.8,3252.1,5.35712]
["bitfinex","ETHUSD",1722050838090,3.07441,3252.7,3252.1,5.35712]
["bitfinex","ETHUSD",1722050838284,3.07441,3252.7,3252.2,0.535712]
["bitfinex","ETHUSD",1722050842699,5.34432,3252.8,3252.1,2.2822]
["bitfinex","ETHUSD",1722050842965,3.07447,3252.6,3252.1,5.35713]
["bitfinex","ETHUSD",1722050843127,8.41866,3252.8,3252.2,0.535713]
["bitfinex","ETHUSD",1722050843307,3.07438,3252.7,3252.2,0.535713]
["bitfinex","ETHUSD",1722050844117,3.07438,3252.7,3252.2,3.610523]
["bitfinex","ETHUSD",1722050844435,3.07438,3252.7,3252.3,0.8967593]
["bitfinex","ETHUSD",1722050845031,3.07438,3252.7,3252.2,0.535713]
["bitfinex","ETHUSD",1722050845339,3.07438,3252.7,3252.1,2.2822]
["bitfinex","ETHUSD",1722050845850,3.07438,3252.7,3252.1,5.35711]
["bitfinex","ETHUSD",1722050847236,3.07438,3252.7,3252.1,5.35707]
["bitfinex","ETHUSD",1722050847626,2.27,3252.8,3252.2,3.0748]
["bitfinex","ETHUSD",1722050848266,3.07432,3252.8,3252.2,3.0748]
["bitfinex","ETHUSD",1722050848561,3.07442,3252.7,3252.1,2.2822]
["bitfinex","ETHUSD",1722050848768,3.0744,3252.7,3252.2,0.22822]
["bitfinex","ETHUSD",1722050851427,0.05359806,3253.0,3251.8,7.08047704]
["bitfinex","ETHUSD",1722050851428,3.07467,3252.4,3251.8,7.08047704]
["bitfinex","ETHUSD",1722050852228,8.51467,3252.6,3251.9,3.07507]
["bitfinex","ETHUSD",1722050852490,5.44012,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1722050852839,3.07455,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1722050853048,3.07455,3252.5,3252.0,4.1887697]
["bitfinex","ETHUSD",1722050853268,3.07455,3252.5,3252.0,1.1137497]
["bitfinex","ETHUSD",1722050853472,3.07473,3252.4,3252.0,1.1137497]
["bitfinex","ETHUSD",1722050854177,3.07455,3252.5,3252.0,1.1137497]
["bitfinex","ETHUSD",1722050854370,6.1492,3252.5,3252.0,1.1137497]
["bitfinex","ETHUSD",1722050854557,3.07467,3252.4,3252.0,1.1137497]
["bitfinex","ETHUSD",1722050856561,3.07475,3252.3,3252.0,1.1137497]
["bitfinex","ETHUSD",1722050856891,3.07455,3252.5,3252.0,1.1137497]
["bitfinex","ETHUSD",1722050856892,3.0747,3252.4,3252.0,1.1137497]
["bitfinex","ETHUSD",1722050861791,3.07475,3252.3,3252.0,1.1137497]
["bitfinex","ETHUSD",1722050862701,3.07465,3252.4,3252.0,1.1137497]
["bitfinex","ETHUSD",1722050864289,3.07465,3252.4,3252.0,3.4335497]
["bitfinex","ETHUSD",1722050864494,3.07465,3252.4,3252.1,0.34335497]
["bitfinex","ETHUSD",1722050865577,3.07465,3252.4,3252.0,3.4335497]
["bitfinex","ETHUSD",1722050867759,0.4824283,3252.5,3252.0,3.4335497]
["bitfinex","ETHUSD",1722050868267,3.5569983,3252.5,3252.0,3.4335497]
["bitfinex","ETHUSD",1722050870310,3.5569983,3252.5,3252.0,6.5085697]
["bitfinex","ETHUSD",1722050872197,0.4824283,3252.5,3252.2,3.07479]
["bitfinex","ETHUSD",1722050872401,0.4824283,3252.5,3252.2,4.03312597]
["bitfinex","ETHUSD",1722050872574,0.4824283,3252.5,3252.2,0.95833597]
["bitfinex","ETHUSD",1722050874084,0.4824283,3252.5,3252.0,9.5834697]
["bitfinex","ETHUSD",1722050874285,0.4824283,3252.5,3252.0,6.5084997]
["bitfinex","ETHUSD",1722050876078,3.5570183,3252.5,3252.0,3.4335497]
["bitfinex","ETHUSD",1722050876682,3.5570183,3252.5,3252.0,6.5085697]
["bitfinex","ETHUSD",1722050876876,3.5570183,3252.5,3252.1,0.65085697]
["bitfinex","ETHUSD",1722050877076,0.4824283,3252.5,3252.1,3.72575697]
["bitfinex","ETHUSD",1722050877302,3.5570283,3252.5,3252.1,0.65085697]
["bitfinex","ETHUSD",1722050877816,3.5570283,3252.5,3252.0,3.4335497]
["bitfinex","ETHUSD",1722050878806,0.4824283,3252.5,3252.0,6.5085497]
["bitfinex","ETHUSD",1722050879164,3.5569983,3252.5,3252.0,6.5085497]
["bitfinex","ETHUSD",1722050891328,0.4824283,3252.5,3252.0,6.5085497]
["bitfinex","ETHUSD",1722050891932,0.4824283,3252.5,3252.1,3.07493]
["bitfinex","ETHUSD",1722050892431,0.4824283,3252.5,3252.1,3.72577797]
["bitfinex","ETHUSD",1722050900285,0.4824283,3252.5,3252.1,3.72571797]
["bitfinex","ETHUSD",1722050903233,0.4824283,3252.5,3252.1,0.65084797]
["bitfinex","ETHUSD",1722050903440,0.32141012,3253.4,3252.9,8.63084]
["bitfinex","ETHUSD",1722050903684,0.32141012,3253.4,3253.1,3.07392]
["bitfinex","ETHUSD",1722050903986,3.0733,3253.9,3253.2,3.07385]
["bitfinex","ETHUSD",1722050904393,3.0733,3253.9,3253.4,2.4825]
["bitfinex","ETHUSD",1722050904594,3.07319,3254.0,3253.4,5.55619]
["bitfinex","ETHUSD",1722050906156,0.3394807,3254.1,3253.5,0.982]
["bitfinex","ETHUSD",1722050906454,0.32172696,3254.2,3253.7,3.4645]
["bitfinex","ETHUSD",1722050906648,0.32172696,3254.2,3253.7,6.53786]
["bitfinex","ETHUSD",1722050907580,0.32172696,3254.2,3253.8,3.07332]
["bitfinex","ETHUSD",1722050909166,3.07281,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1722050910180,0.05356737,3254.5,3253.9,3.07323]
["bitfinex","ETHUSD",1722050910608,6.14524,3254.6,3253.9,3.07323]
["bitfinex","ETHUSD",1722050910811,3.07258,3254.6,3254.0,3.07308]
["bitfinex","ETHUSD",1722050912011,3.0,3254.7,3254.0,3.07305]
["bitfinex","ETHUSD",1722050912172,0.32170965,3254.9,3254.0,3.07305]
["bitfinex","ETHUSD",1722050912515,0.32170965,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1722050912716,3.39400965,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1722050912872,3.39400965,3254.9,3254.3,3.0728]
["bitfinex","ETHUSD",1722050913275,0.32170965,3254.9,3254.3,3.07278]
["bitfinex","ETHUSD",1722050913485,3.73590062,3254.9,3254.4,5.55525]
["bitfinex","ETHUSD",1722050913707,0.66361062,3254.9,3254.4,5.55525]
["bitfinex","ETHUSD",1722050913870,0.32170965,3254.9,3254.5,3.07265]
["bitfinex","ETHUSD",1722050914285,0.32170965,3254.9,3254.5,3.07261]
["bitfinex","ETHUSD",1722050914513,0.025,3255.0,3254.5,3.07261]
["bitfinex","ETHUSD",1722050918086,0.025,3255.0,3254.4,5.55524]
["bitfinex","ETHUSD",1722050918324,0.309716,3254.9,3254.4,5.55524]
["bitfinex","ETHUSD",1722050918622,3.09726,3255.0,3254.4,5.55524]
["bitfinex","ETHUSD",1722050921093,3.07231,3254.9,3254.4,2.4825]
["bitfinex","ETHUSD",1722050921834,3.07231,3254.9,3254.4,5.55525]
["bitfinex","ETHUSD",1722050922498,0.025,3255.0,3254.4,5.55525]
["bitfinex","ETHUSD",1722050922688,0.025,3255.0,3254.4,2.4825]
["bitfinex","ETHUSD",1722050922881,3.0972,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1722050924315,3.0972,3255.0,3254.4,5.5552]
["bitfinex","ETHUSD",1722050930521,6.16946,3255.0,3254.4,5.5552]
["bitfinex","ETHUSD",1722050930731,3.0972,3255.0,3254.4,5.5552]
["bitfinex","ETHUSD",1722050936636,3.07232,3254.9,3254.4,5.5552]
["bitfinex","ETHUSD",1722050937212,2.3857,3254.8,3254.1,7.08047704]
["bitfinex","ETHUSD",1722050937420,3.07295,3254.2,3254.1,7.08047704]
["bitfinex","ETHUSD",1722050937610,3.07295,3254.2,3253.7,31.7]
["bitfinex","ETHUSD",1722050937611,3.0731,3254.1,3253.7,19.43]
["bitfinex","ETHUSD",1722050938603,3.07315,3254.0,3253.7,19.43]
["bitfinex","ETHUSD",1722050938848,3.07332,3253.8,3253.7,19.43]
["bitfinex","ETHUSD",1722050939030,3.07332,3253.8,3253.2,12.27]
["bitfinex","ETHUSD",1722050939031,3.07337,3253.8,3253.2,12.27]
["bitfinex","ETHUSD",1722050939228,3.07357,3253.6,3253.1,10.15444704]
["bitfinex","ETHUSD",1722050940453,3.07348,3253.7,3253.1,10.15444704]
["bitfinex","ETHUSD",1722050941863,3.07348,3253.7,3253.1,10.15439704]
["bitfinex","ETHUSD",1722050942067,3.07348,3253.7,3253.1,11.49345674]
["bitfinex","ETHUSD",1722050942422,3.07306,3254.1,3253.4,0.982]
["bitfinex","ETHUSD",1722050942732,3.07328,3253.9,3253.3,3.07373]
["bitfinex","ETHUSD",1722050943159,3.07306,3254.1,3253.3,3.07373]
["bitfinex","ETHUSD",1722050943481,3.07306,3254.1,3253.6,2.2542]
["bitfinex","ETHUSD",1722050943820,3.07306,3254.1,3253.5,3.07355]
["bitfinex","ETHUSD",1722050943821,3.07314,3254.0,3253.5,3.07355]
["bitfinex","ETHUSD",1722050946668,6.14599,3254.2,3253.5,3.07355]
["bitfinex","ETHUSD",1722050946830,3.07295,3254.2,3253.5,3.07355]
["bitfinex","ETHUSD",1722050947031,3.07309,3254.1,3253.5,3.07355]
["bitfinex","ETHUSD",1722050949948,2.3341,3254.3,3253.6,3.07346]
["bitfinex","ETHUSD",1722050949949,5.40703,3254.3,3253.6,3.07346]
["bitfinex","ETHUSD",1722050950154,3.0,3254.6,3253.8,0.982]
["bitfinex","ETHUSD",1722050950155,5.40674,3254.6,3253.8,0.982]
["bitfinex","ETHUSD",1722050950646,3.07272,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1722050950842,3.07309,3254.1,3253.6,7.08047704]
["bitfinex","ETHUSD",1722050951161,3.07328,3253.9,3253.6,7.08047704]
["bitfinex","ETHUSD",1722050951360,3.07328,3253.9,3253.4,3.0737]
["bitfinex","ETHUSD",1722050951557,2.3341,3254.0,3253.5,3.0736]
["bitfinex","ETHUSD",1722050951943,5.40729,3254.0,3253.5,3.0736]
["bitfinex","ETHUSD",1722050952139,5.40729,3254.0,3253.4,3.07365]
["bitfinex","ETHUSD",1722050952382,5.40729,3254.0,3253.5,3.0736]
["bitfinex","ETHUSD",1722050953584,0.32166269,3254.6,3253.1,7.08047704]
["bitfinex","ETHUSD",1722050953585,3.07356,3253.6,3253.1,7.08047704]
["bitfinex","ETHUSD",1722050953801,6.14715,3253.6,3253.1,7.08047704]
["bitfinex","ETHUSD",1722050953955,3.07361,3253.5,3253.1,7.08047704]
["bitfinex","ETHUSD",1722050954156,3.07356,3253.6,3253.1,7.08047704]
["bitfinex","ETHUSD",1722050954157,3.07372,3253.4,3253.1,7.08047704]
["bitfinex","ETHUSD",1722050957085,3.07389,3253.2,3253.1,7.08047704]
["bitfinex","ETHUSD",1722050957291,3.07389,3253.2,3252.6,25.74065]
["bitfinex","ETHUSD",1722050957489,3.07389,3253.2,3252.7,3.04901288]
["bitfinex","ETHUSD",1722050958510,3.07376,3253.4,3252.7,6.12336288]
["bitfinex","ETHUSD",1722050958714,3.07376,3253.4,3252.8,0.982]
["bitfinex","ETHUSD",1722050959406,3.07376,3253.4,3252.8,4.05625]
["bitfinex","ETHUSD",1722050959407,0.48229333,3253.3,3252.8,4.05625]
["bitfinex","ETHUSD",1722050960228,0.48229333,3253.3,3252.8,7.10526288]
["bitfinex","ETHUSD",1722050960747,0.48229333,3253.3,3252.9,3.07415]
["bitfinex","ETHUSD",1722050961815,0.48229333,3253.3,3253.2,4.05589]
["bitfinex","ETHUSD",1722050962019,0.48229333,3253.3,3253.2,7.12978]
["bitfinex","ETHUSD",1722050962445,0.48229333,3253.3,3253.0,6.34112]
["bitfinex","ETHUSD",1722050962805,0.48229333,3253.3,3253.1,3.07397]
["bitfinex","ETHUSD",1722050964713,0.48229333,3253.3,3253.1,6.1479]
["bitfinex","ETHUSD",1722050964939,0.48229333,3253.3,3253.2,0.36395947]
["bitfinex","ETHUSD",1722050965247,0.48229333,3253.3,3253.2,3.43784947]
["bitfinex","ETHUSD",1722050966348,0.48229333,3253.3,3253.0,3.2671]
["bitfinex","ETHUSD",1722050966553,0.48229333,3253.3,3253.1,3.07397]
["bitfinex","ETHUSD",1722050968625,0.48229333,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722050969156,0.48229333,3253.3,3253.1,3.07392]
["bitfinex","ETHUSD",1722050969674,0.48229333,3253.3,3253.1,6.14784]
["bitfinex","ETHUSD",1722050969823,0.48229333,3253.3,3253.2,0.941494]
["bitfinex","ETHUSD",1722050970371,0.48229333,3253.3,3253.2,7.089274]
["bitfinex","ETHUSD",1722050972242,0.48229333,3253.3,3253.2,8.071274]
["bitfinex","ETHUSD",1722050972442,0.48229333,3253.3,3253.2,4.997384]
["bitfinex","ETHUSD",1722050972737,0.48229333,3253.3,3253.2,0.941494]
["bitfinex","ETHUSD",1722050972934,0.48229333,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1722050976886,0.48229333,3253.3,3253.1,3.07399]
["bitfinex","ETHUSD",1722050977197,0.48229333,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722050977900,0.48229333,3253.3,3253.2,8.57788]
["bitfinex","ETHUSD",1722050980358,0.48229333,3253.3,3253.2,9.55988]
["bitfinex","ETHUSD",1722050980594,0.48229333,3253.3,3253.2,10.515868]
["bitfinex","ETHUSD",1722050986312,0.48229333,3253.3,3253.2,13.589758]
["bitfinex","ETHUSD",1722050987180,3.07286,3254.3,3253.8,3.07331]
["bitfinex","ETHUSD",1722050987809,2.4601,3254.4,3254.0,3.07313]
["bitfinex","ETHUSD",1722050987810,0.48216449,3254.2,3254.0,3.07313]
["bitfinex","ETHUSD",1722050990225,0.48216449,3254.2,3254.0,6.14619]
["bitfinex","ETHUSD",1722050990408,0.48216449,3254.2,3254.0,3.07306]
["bitfinex","ETHUSD",1722050990641,0.48216449,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1722050990918,0.48216449,3254.2,3253.3,3.07376]
["bitfinex","ETHUSD",1722050990919,0.48216449,3254.2,3253.5,3.07354]
["bitfinex","ETHUSD",1722050991133,5.5334,3253.9,3253.4,10.15416704]
["bitfinex","ETHUSD",1722050992080,5.5334,3253.9,3253.4,7.08047704]
["bitfinex","ETHUSD",1722050992834,5.5334,3253.9,3253.4,10.15416704]
["bitfinex","ETHUSD",1722050993035,3.07334,3253.8,3253.4,7.08047704]
["bitfinex","ETHUSD",1722050993324,5.53335,3253.9,3253.4,10.15415704]
["bitfinex","ETHUSD",1722050993487,3.07333,3253.8,3253.4,7.08047704]
["bitfinex","ETHUSD",1722050994224,5.53333,3253.9,3253.4,7.08047704]
["bitfinex","ETHUSD",1722050995426,3.07333,3253.8,3253.4,7.08047704]
["bitfinex","ETHUSD",1722050996423,3.07333,3253.8,3253.3,3.07374]
["bitfinex","ETHUSD",1722050996587,3.07333,3253.8,3253.3,3.8823058]
["bitfinex","ETHUSD",1722051001015,2.4601,3253.9,3253.3,3.8822858]
["bitfinex","ETHUSD",1722051001345,5.53334,3253.9,3253.3,3.8822858]
["bitfinex","ETHUSD",1722051001702,3.07334,3253.8,3253.3,0.8085658]
["bitfinex","ETHUSD",1722051001902,3.07334,3253.8,3253.4,0.48384438]
["bitfinex","ETHUSD",1722051003047,3.07357,3253.6,3253.0,9.51057704]
["bitfinex","ETHUSD",1722051003256,3.07357,3253.6,3253.1,3.0]
["bitfinex","ETHUSD",1722051003403,3.07366,3253.5,3252.9,7.05611]
["bitfinex","ETHUSD",1722051003744,3.07366,3253.5,3253.0,2.874691]
["bitfinex","ETHUSD",1722051004042,2.4601,3253.9,3253.1,3.0]
["bitfinex","ETHUSD",1722051004357,2.4601,3253.9,3253.1,7.05593]
["bitfinex","ETHUSD",1722051004358,3.07349,3253.7,3253.1,7.05593]
["bitfinex","ETHUSD",1722051004750,3.07353,3253.6,3253.1,7.05593]
["bitfinex","ETHUSD",1722051004951,3.07344,3253.7,3253.2,0.9930621]
["bitfinex","ETHUSD",1722051005469,3.07356,3253.6,3253.2,0.9930621]
["bitfinex","ETHUSD",1722051006184,3.07361,3253.5,3253.2,0.9930621]
["bitfinex","ETHUSD",1722051006340,3.07351,3253.6,3252.9,4.05612]
["bitfinex","ETHUSD",1722051006533,3.07366,3253.5,3252.9,4.05612]
["bitfinex","ETHUSD",1722051006734,3.07366,3253.5,3253.0,5.648762]
["bitfinex","ETHUSD",1722051007851,3.07338,3253.8,3253.0,5.648762]
["bitfinex","ETHUSD",1722051007852,3.07351,3253.6,3253.0,5.648762]
["bitfinex","ETHUSD",1722051008040,3.07362,3253.5,3253.0,5.648762]
["bitfinex","ETHUSD",1722051008464,3.07362,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1722051011500,3.07339,3253.8,3253.0,3.07407]
["bitfinex","ETHUSD",1722051011670,3.07351,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1722051012202,3.07351,3253.6,3253.2,2.3086]
["bitfinex","ETHUSD",1722051012413,3.07339,3253.8,3253.2,2.3086]
["bitfinex","ETHUSD",1722051012414,3.07339,3253.8,3253.3,3.07378]
["bitfinex","ETHUSD",1722051012697,3.07319,3254.0,3253.3,3.07374]
["bitfinex","ETHUSD",1722051012901,3.07319,3254.0,3253.2,2.846858]
["bitfinex","ETHUSD",1722051013053,3.07324,3253.9,3253.4,3.07366]
["bitfinex","ETHUSD",1722051013257,3.07333,3253.8,3253.3,0.3828858]
["bitfinex","ETHUSD",1722051013897,3.07333,3253.8,3253.3,3.4566358]
["bitfinex","ETHUSD",1722051014070,3.07319,3254.0,3253.3,0.3828858]
["bitfinex","ETHUSD",1722051014276,3.07328,3253.9,3253.4,3.07369]
["bitfinex","ETHUSD",1722051015674,3.07316,3254.0,3253.4,4.01138238]
["bitfinex","ETHUSD",1722051015891,3.07304,3254.1,3253.5,3.07353]
["bitfinex","ETHUSD",1722051016084,3.07304,3254.1,3253.6,3.0735]
["bitfinex","ETHUSD",1722051017178,3.07304,3254.1,3253.5,3.07361]
["bitfinex","ETHUSD",1722051017389,3.07304,3254.1,3253.5,3.88030924]
["bitfinex","ETHUSD",1722051017579,3.07304,3254.1,3253.6,2.4679]
["bitfinex","ETHUSD",1722051018190,3.07304,3254.1,3253.6,5.54139]
["bitfinex","ETHUSD",1722051018481,3.55511449,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1722051018677,3.07305,3254.1,3253.6,2.4679]
["bitfinex","ETHUSD",1722051019021,3.07305,3254.1,3253.6,0.73302492]
["bitfinex","ETHUSD",1722051019545,3.07314,3254.0,3253.6,0.73302492]
["bitfinex","ETHUSD",1722051020176,3.07304,3254.1,3253.6,3.80653492]
["bitfinex","ETHUSD",1722051025538,0.48216449,3254.2,3253.8,5.54115]
["bitfinex","ETHUSD",1722051026189,0.48216449,3254.2,3253.7,1.44039937]
["bitfinex","ETHUSD",1722051026190,0.48216449,3254.2,3254.0,3.07309]
["bitfinex","ETHUSD",1722051026389,0.48216449,3254.2,3254.1,6.52294]
["bitfinex","ETHUSD",1722051026808,0.48216449,3254.2,3254.1,5.54094]
["bitfinex","ETHUSD",1722051027637,0.48216449,3254.2,3254.1,2.4679]
["bitfinex","ETHUSD",1722051027814,0.48216449,3254.2,3254.0,3.07313]
["bitfinex","ETHUSD",1722051028150,0.48216449,3254.2,3254.0,3.68777]
["bitfinex","ETHUSD",1722051029239,0.48216449,3254.2,3254.0,0.61464]
["bitfinex","ETHUSD",1722051029440,0.48216449,3254.2,3253.8,5.54117]
["bitfinex","ETHUSD",1722051029441,0.48216449,3254.2,3253.9,3.07321]
["bitfinex","ETHUSD",1722051030513,0.48216449,3254.2,3254.0,3.07313]
["bitfinex","ETHUSD",1722051030850,0.48216449,3254.2,3253.9,3.07315]
["bitfinex","ETHUSD",1722051030851,0.48216449,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1722051034492,0.48216449,3254.2,3254.1,6.14608]
["bitfinex","ETHUSD",1722051034722,0.48216449,3254.2,3254.1,6.858888]
["bitfinex","ETHUSD",1722051036844,0.48216449,3254.2,3254.1,9.326788]
["bitfinex","ETHUSD",1722051038246,0.48216449,3254.2,3254.1,3.785848]
["bitfinex","ETHUSD",1722051041754,0.48216449,3254.2,3254.1,9.271488]
["bitfinex","ETHUSD",1722051046304,0.48216449,3254.2,3254.1,12.344528]
["bitfinex","ETHUSD",1722051046506,0.48216449,3254.2,3254.1,9.271488]
["bitfinex","ETHUSD",1722051053128,0.48216449,3254.2,3254.1,12.271488]
["bitfinex","ETHUSD",1722051056610,0.48216449,3254.2,3254.1,15.344528]
["bitfinex","ETHUSD",1722051057948,0.48216449,3254.2,3254.1,12.271488]
["bitfinex","ETHUSD",1722051059850,0.48216449,3254.2,3254.1,13.226688]
["bitfinex","ETHUSD",1722051066071,0.48216449,3254.2,3254.1,10.840888]
["bitfinex","ETHUSD",1722051069457,0.48216449,3254.2,3254.1,13.913928]
["bitfinex","ETHUSD",1722051069772,0.48216449,3254.2,3254.1,10.840888]
["bitfinex","ETHUSD",1722051070294,0.48216449,3254.2,3254.1,13.913928]
["bitfinex","ETHUSD",1722051073581,0.48216449,3254.2,3254.1,10.840888]
["bitfinex","ETHUSD",1722051075451,0.48216449,3254.2,3254.1,13.913928]
["bitfinex","ETHUSD",1722051075656,0.48216449,3254.2,3254.1,10.840888]
["bitfinex","ETHUSD",1722051077166,0.48216449,3254.2,3254.1,13.913928]
["bitfinex","ETHUSD",1722051077568,2.3174,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1722051078294,0.48202538,3254.8,3254.7,6.14494]
["bitfinex","ETHUSD",1722051078601,0.48202538,3254.8,3254.7,6.857634]
["bitfinex","ETHUSD",1722051079162,0.48202538,3254.8,3254.7,3.785164]
["bitfinex","ETHUSD",1722051082485,0.48202538,3254.8,3254.2,22.50292]
["bitfinex","ETHUSD",1722051082486,2.86492538,3254.8,3254.4,4.0547]
["bitfinex","ETHUSD",1722051083000,2.86492538,3254.8,3254.4,7.1274]
["bitfinex","ETHUSD",1722051085293,2.86492538,3254.8,3254.5,3.0726]
["bitfinex","ETHUSD",1722051087207,2.86492538,3254.8,3254.6,4.05456]
["bitfinex","ETHUSD",1722051091098,0.48202538,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1722051101945,0.48202538,3254.8,3254.5,3.47808]
["bitfinex","ETHUSD",1722051102227,0.48202538,3254.8,3254.6,7.127]
["bitfinex","ETHUSD",1722051102544,0.48202538,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1722051103833,0.48202538,3254.8,3254.6,0.982]
["bitfinex","ETHUSD",1722051104038,0.48202538,3254.8,3254.6,4.05452]
["bitfinex","ETHUSD",1722051110244,0.48202538,3254.8,3254.6,4.767242]
["bitfinex","ETHUSD",1722051115126,0.48202538,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1722051120263,0.48202538,3254.8,3254.6,4.767232]
["bitfinex","ETHUSD",1722051121955,0.48202538,3254.8,3254.6,3.785232]
["bitfinex","ETHUSD",1722051127574,0.48202538,3254.8,3254.6,0.712722]
["bitfinex","ETHUSD",1722051127918,0.48202538,3254.8,3254.4,0.982]
["bitfinex","ETHUSD",1722051128690,0.48202538,3254.8,3254.1,10.13198504]
["bitfinex","ETHUSD",1722051128691,3.07281,3254.4,3254.1,7.08047704]
["bitfinex","ETHUSD",1722051128876,5.40245,3254.2,3254.1,7.08047704]
["bitfinex","ETHUSD",1722051129205,2.3295,3254.2,3254.1,7.08047704]
["bitfinex","ETHUSD",1722051129404,2.3295,3254.6,3254.1,10.71352474]
["bitfinex","ETHUSD",1722051129625,0.58707388,3254.5,3254.3,0.982]
["bitfinex","ETHUSD",1722051129924,0.66792387,3254.4,3254.1,8.06247704]
["bitfinex","ETHUSD",1722051130200,5.40208,3254.6,3254.1,8.06247704]
["bitfinex","ETHUSD",1722051130400,0.66792497,3254.5,3254.1,8.06247704]
["bitfinex","ETHUSD",1722051130606,5.40208,3254.6,3254.1,8.06247704]
["bitfinex","ETHUSD",1722051130820,0.66791991,3254.5,3254.1,8.06247704]
["bitfinex","ETHUSD",1722051130963,3.07271,3254.5,3254.1,8.06247704]
["bitfinex","ETHUSD",1722051131171,2.3295,3254.6,3254.2,3.07294]
["bitfinex","ETHUSD",1722051131964,5.40207,3254.6,3254.1,8.06247704]
["bitfinex","ETHUSD",1722051132187,0.66789258,3254.5,3254.1,8.06247704]
["bitfinex","ETHUSD",1722051132393,5.40207,3254.6,3254.1,8.06247704]
["bitfinex","ETHUSD",1722051132613,5.40207,3254.6,3254.1,11.13545704]
["bitfinex","ETHUSD",1722051133181,5.40207,3254.6,3254.1,4.05498]
["bitfinex","ETHUSD",1722051133589,0.66790837,3254.5,3254.1,4.05498]
["bitfinex","ETHUSD",1722051133919,0.66790837,3254.5,3254.0,19.43]
["bitfinex","ETHUSD",1722051133920,2.3295,3254.2,3254.0,19.43]
["bitfinex","ETHUSD",1722051134211,2.3295,3254.2,3253.9,0.982]
["bitfinex","ETHUSD",1722051134812,5.4025,3254.2,3253.9,0.982]
["bitfinex","ETHUSD",1722051134971,3.07306,3254.1,3253.7,7.08047704]
["bitfinex","ETHUSD",1722051135572,3.07314,3254.0,3253.7,7.08047704]
["bitfinex","ETHUSD",1722051135901,3.07306,3254.1,3253.7,7.08047704]
["bitfinex","ETHUSD",1722051135902,3.07323,3253.9,3253.7,7.08047704]
["bitfinex","ETHUSD",1722051136910,6.14619,3254.1,3253.7,7.08047704]
["bitfinex","ETHUSD",1722051137710,3.07314,3254.0,3253.7,7.08047704]
["bitfinex","ETHUSD",1722051138037,5.40254,3254.2,3253.7,7.08047704]
["bitfinex","ETHUSD",1722051138187,3.07315,3254.0,3253.7,7.08047704]
["bitfinex","ETHUSD",1722051138389,2.3295,3254.2,3253.7,7.08047704]
["bitfinex","ETHUSD",1722051138725,3.555211,3254.1,3253.7,7.08047704]
["bitfinex","ETHUSD",1722051139231,3.555211,3254.1,3253.6,0.982]
["bitfinex","ETHUSD",1722051139687,0.482151,3254.1,3253.6,4.0555]
["bitfinex","ETHUSD",1722051140626,3.555191,3254.1,3253.6,4.0555]
["bitfinex","ETHUSD",1722051143328,3.555191,3254.1,3253.6,0.982]
["bitfinex","ETHUSD",1722051143329,0.482151,3254.1,3253.6,0.982]
["bitfinex","ETHUSD",1722051143638,3.555201,3254.1,3253.6,4.0555]
["bitfinex","ETHUSD",1722051145906,3.07314,3254.0,3253.6,0.982]
["bitfinex","ETHUSD",1722051147319,0.482151,3254.1,3253.6,4.05551]
["bitfinex","ETHUSD",1722051147702,3.555191,3254.1,3253.6,4.05551]
["bitfinex","ETHUSD",1722051148307,3.555191,3254.1,3253.6,7.12902]
["bitfinex","ETHUSD",1722051148488,3.555191,3254.1,3253.6,4.05551]
["bitfinex","ETHUSD",1722051149504,3.555191,3254.1,3253.6,7.12897]
["bitfinex","ETHUSD",1722051149734,3.555191,3254.1,3253.6,4.05546]
["bitfinex","ETHUSD",1722051150106,3.555191,3254.1,3253.6,7.1289]
["bitfinex","ETHUSD",1722051150634,0.482151,3254.1,3253.6,4.05544]
["bitfinex","ETHUSD",1722051150848,0.482151,3254.1,3254.0,0.982]
["bitfinex","ETHUSD",1722051151196,0.482151,3254.1,3254.0,7.12828]
["bitfinex","ETHUSD",1722051152515,0.482151,3254.1,3254.0,9.46898]
["bitfinex","ETHUSD",1722051156261,0.482151,3254.1,3254.0,5.41384]
["bitfinex","ETHUSD",1722051156417,0.482151,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1722051157089,0.482151,3254.1,3254.0,3.478654]
["bitfinex","ETHUSD",1722051157360,0.482151,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1722051160365,0.482151,3254.1,3254.0,6.14628]
["bitfinex","ETHUSD",1722051160806,0.482151,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1722051162201,0.482151,3254.1,3254.0,6.14628]
["bitfinex","ETHUSD",1722051162422,0.482151,3254.1,3254.0,8.43658]
["bitfinex","ETHUSD",1722051162560,0.482151,3254.1,3254.0,9.378438]
["bitfinex","ETHUSD",1722051165596,0.482151,3254.1,3254.0,12.451578]
["bitfinex","ETHUSD",1722051165793,0.482151,3254.1,3254.0,15.451578]
["bitfinex","ETHUSD",1722051170495,2.4684,3255.0,3254.6,3.07254]
["bitfinex","ETHUSD",1722051171099,2.95042975,3255.0,3254.6,3.07254]
["bitfinex","ETHUSD",1722051174680,2.95042975,3255.0,3254.6,6.14505]
["bitfinex","ETHUSD",1722051174927,2.95042975,3255.0,3254.6,3.07251]
["bitfinex","ETHUSD",1722051175418,2.95042975,3255.0,3254.7,3.07247]
["bitfinex","ETHUSD",1722051178321,2.95042975,3255.0,3254.7,3.07242]
["bitfinex","ETHUSD",1722051179706,2.95042975,3255.0,3254.7,3.07241]
["bitfinex","ETHUSD",1722051181034,0.48202975,3255.0,3254.8,3.07237]
["bitfinex","ETHUSD",1722051183895,0.48202975,3255.0,3254.7,3.07247]
["bitfinex","ETHUSD",1722051190317,0.48202975,3255.0,3254.8,3.07235]
["bitfinex","ETHUSD",1722051194272,0.48202975,3255.0,3254.4,3.4547]
["bitfinex","ETHUSD",1722051194481,0.48202975,3255.0,3254.5,3.07259]
["bitfinex","ETHUSD",1722051195401,0.48202975,3255.0,3254.7,3.07247]
["bitfinex","ETHUSD",1722051197968,2.4266,3254.9,3254.6,3.07255]
["bitfinex","ETHUSD",1722051198140,2.4266,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1722051198858,2.4266,3254.9,3254.4,1.3608107]
["bitfinex","ETHUSD",1722051199880,5.49894,3254.9,3254.4,4.4335007]
["bitfinex","ETHUSD",1722051201287,0.66727474,3254.8,3254.4,4.4335007]
["bitfinex","ETHUSD",1722051201448,5.49894,3254.9,3254.4,4.4335007]
["bitfinex","ETHUSD",1722051201649,0.66727067,3254.8,3254.4,4.4335007]
["bitfinex","ETHUSD",1722051201858,5.49894,3254.9,3254.4,4.4335007]
["bitfinex","ETHUSD",1722051202058,0.66728673,3254.8,3254.4,3.07269]
["bitfinex","ETHUSD",1722051202293,5.49894,3254.9,3254.4,3.07269]
["bitfinex","ETHUSD",1722051202680,0.66729685,3254.8,3254.4,3.07269]
["bitfinex","ETHUSD",1722051202886,5.49894,3254.9,3254.4,3.07269]
["bitfinex","ETHUSD",1722051203056,0.66726742,3254.8,3254.4,3.07269]
["bitfinex","ETHUSD",1722051203255,5.49894,3254.9,3254.4,3.07269]
["bitfinex","ETHUSD",1722051203468,0.66730179,3254.8,3254.4,3.07269]
["bitfinex","ETHUSD",1722051203693,5.49894,3254.9,3254.4,3.07269]
["bitfinex","ETHUSD",1722051203890,0.66727879,3254.8,3254.4,3.07269]
["bitfinex","ETHUSD",1722051204098,5.49894,3254.9,3254.4,3.07269]
["bitfinex","ETHUSD",1722051204279,0.66728295,3254.8,3254.4,3.07269]
["bitfinex","ETHUSD",1722051204480,5.49894,3254.9,3254.4,3.07269]
["bitfinex","ETHUSD",1722051204685,0.6672687,3254.8,3254.4,3.07269]
["bitfinex","ETHUSD",1722051204862,5.49894,3254.9,3254.4,3.07269]
["bitfinex","ETHUSD",1722051205061,0.66726713,3254.8,3254.4,3.07269]
["bitfinex","ETHUSD",1722051205262,0.66726713,3254.7,3254.4,3.07269]
["bitfinex","ETHUSD",1722051205557,2.4266,3254.9,3254.2,7.08047704]
["bitfinex","ETHUSD",1722051205869,2.4266,3254.3,3254.2,7.08047704]
["bitfinex","ETHUSD",1722051206194,2.4266,3254.3,3254.1,19.43]
["bitfinex","ETHUSD",1722051206713,0.66725444,3254.2,3254.1,19.43]
["bitfinex","ETHUSD",1722051207526,2.4266,3254.3,3254.1,19.43]
["bitfinex","ETHUSD",1722051207709,2.4266,3254.6,3254.1,22.50298]
["bitfinex","ETHUSD",1722051208224,0.66724856,3254.2,3254.1,22.50297]
["bitfinex","ETHUSD",1722051208579,0.66724856,3254.2,3254.1,28.01171]
["bitfinex","ETHUSD",1722051208781,0.66724856,3254.2,3254.1,30.911081]
["bitfinex","ETHUSD",1722051209920,0.66724856,3254.2,3254.1,33.911081]
["bitfinex","ETHUSD",1722051210408,0.48202975,3255.0,3254.5,3.07261]
["bitfinex","ETHUSD",1722051210803,0.48202975,3255.0,3254.5,3.0726]
["bitfinex","ETHUSD",1722051211003,0.48202975,3255.0,3254.5,6.14521]
["bitfinex","ETHUSD",1722051211203,0.48202975,3255.0,3254.5,3.0726]
["bitfinex","ETHUSD",1722051212545,0.48202975,3255.0,3254.5,6.1452]
["bitfinex","ETHUSD",1722051212705,0.48202975,3255.0,3254.5,3.0726]
["bitfinex","ETHUSD",1722051213544,0.48202975,3255.0,3254.5,6.1452]
["bitfinex","ETHUSD",1722051213843,0.48202975,3255.0,3254.5,3.0726]
["bitfinex","ETHUSD",1722051214019,0.48202975,3255.0,3254.5,6.14521]
["bitfinex","ETHUSD",1722051214218,0.48202975,3255.0,3254.5,3.0726]
["bitfinex","ETHUSD",1722051214848,0.48202975,3255.0,3254.5,6.14521]
["bitfinex","ETHUSD",1722051215145,0.48202975,3255.0,3254.5,3.0726]
["bitfinex","ETHUSD",1722051215531,0.48202975,3255.0,3254.5,6.14519]
["bitfinex","ETHUSD",1722051216032,0.48202975,3255.0,3254.5,3.07259]
["bitfinex","ETHUSD",1722051218535,0.48202975,3255.0,3254.7,3.07247]
["bitfinex","ETHUSD",1722051219684,0.48202975,3255.0,3254.5,3.07259]
["bitfinex","ETHUSD",1722051219685,0.48202975,3255.0,3254.5,3.07258]
["bitfinex","ETHUSD",1722051220088,0.48202975,3255.0,3254.4,3.4015]
["bitfinex","ETHUSD",1722051220089,5.52365,3254.9,3254.3,3.07279]
["bitfinex","ETHUSD",1722051220587,0.48202975,3255.0,3254.4,3.07272]
["bitfinex","ETHUSD",1722051220787,0.48202975,3255.0,3254.6,3.07255]
["bitfinex","ETHUSD",1722051224895,3.55422975,3255.0,3254.4,3.07269]
["bitfinex","ETHUSD",1722051225055,3.55422975,3255.0,3254.5,3.07264]
["bitfinex","ETHUSD",1722051226700,6.62650975,3255.0,3254.4,3.07269]
["bitfinex","ETHUSD",1722051226916,3.0723,3254.9,3254.4,3.07269]
["bitfinex","ETHUSD",1722051227401,3.55421975,3255.0,3254.4,3.07269]
["bitfinex","ETHUSD",1722051228712,3.55421975,3255.0,3254.5,3.07262]
["bitfinex","ETHUSD",1722051240939,0.48202975,3255.0,3254.6,3.07256]
["bitfinex","ETHUSD",1722051242164,0.48202975,3255.0,3254.6,3.07252]
["bitfinex","ETHUSD",1722051242491,0.48202975,3255.0,3254.4,0.982]
["bitfinex","ETHUSD",1722051243051,0.48202975,3255.0,3254.6,3.0725]
["bitfinex","ETHUSD",1722051243754,0.48202975,3255.0,3254.7,3.07247]
["bitfinex","ETHUSD",1722051244275,0.66706252,3254.9,3254.7,3.07247]
["bitfinex","ETHUSD",1722051244649,0.66706252,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1722051245760,0.48202975,3255.0,3254.7,3.07247]
["bitfinex","ETHUSD",1722051246053,0.66706971,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1722051246357,0.48202975,3255.0,3254.7,3.07247]
["bitfinex","ETHUSD",1722051248198,0.48202975,3255.0,3254.7,3.07241]
["bitfinex","ETHUSD",1722051251013,0.48202975,3255.0,3254.7,6.14483]
["bitfinex","ETHUSD",1722051251166,0.48202975,3255.0,3254.7,3.07241]
["bitfinex","ETHUSD",1722051252626,0.48202975,3255.0,3254.4,0.982]
["bitfinex","ETHUSD",1722051252831,0.48202975,3255.0,3254.7,3.07243]
["bitfinex","ETHUSD",1722051253332,0.48202975,3255.0,3254.7,3.07242]
["bitfinex","ETHUSD",1722051254600,0.48202975,3255.0,3254.7,6.14485]
["bitfinex","ETHUSD",1722051254784,0.48202975,3255.0,3254.7,3.07242]
["bitfinex","ETHUSD",1722051254999,0.48202975,3255.0,3254.7,3.0724]
["bitfinex","ETHUSD",1722051255691,0.48202975,3255.0,3254.8,3.07238]
["bitfinex","ETHUSD",1722051256320,0.48202975,3255.0,3254.9,6.14458]
["bitfinex","ETHUSD",1722051263486,0.48202975,3255.0,3253.6,1.29153124]
["bitfinex","ETHUSD",1722051263487,2.254,3254.7,3253.6,1.29153124]
["bitfinex","ETHUSD",1722051263694,2.254,3254.7,3252.7,7.08047704]
["bitfinex","ETHUSD",1722051263695,3.07434,3252.8,3252.3,0.64601089]
["bitfinex","ETHUSD",1722051263907,2.254,3253.5,3251.9,0.64601089]
["bitfinex","ETHUSD",1722051263908,0.48215157,3252.4,3251.9,0.64601089]
["bitfinex","ETHUSD",1722051264062,0.48215157,3252.4,3252.3,0.982]
["bitfinex","ETHUSD",1722051264579,0.48215157,3252.4,3252.1,0.982]
["bitfinex","ETHUSD",1722051265258,0.48215157,3252.4,3251.4,5.54267]
["bitfinex","ETHUSD",1722051265464,0.48215157,3252.4,3251.6,0.982]
["bitfinex","ETHUSD",1722051265677,0.48215157,3252.4,3251.5,0.554267]
["bitfinex","ETHUSD",1722051265678,3.55680157,3252.4,3251.5,0.554267]
["bitfinex","ETHUSD",1722051265855,3.07475,3252.3,3251.5,0.554267]
["bitfinex","ETHUSD",1722051266178,3.07475,3252.3,3251.5,1.536267]
["bitfinex","ETHUSD",1722051266799,3.07487,3252.2,3251.5,1.536267]
["bitfinex","ETHUSD",1722051266945,0.48215157,3252.4,3251.5,0.554267]
["bitfinex","ETHUSD",1722051267142,0.48215157,3252.4,3251.3,0.982]
["bitfinex","ETHUSD",1722051267143,2.73615157,3252.4,3251.3,0.982]
["bitfinex","ETHUSD",1722051267647,2.73615157,3252.4,3251.0,2.6571]
["bitfinex","ETHUSD",1722051268004,3.07525,3251.8,3251.0,2.6571]
["bitfinex","ETHUSD",1722051268152,3.07551,3251.5,3251.0,3.6391]
["bitfinex","ETHUSD",1722051268349,3.07551,3251.5,3251.0,3.02101]
["bitfinex","ETHUSD",1722051268550,2.73615157,3252.4,3251.0,0.55391]
["bitfinex","ETHUSD",1722051268551,3.0756,3251.4,3251.0,0.55391]
["bitfinex","ETHUSD",1722051268874,3.07565,3251.4,3251.0,0.19]
["bitfinex","ETHUSD",1722051269089,3.07566,3251.4,3251.0,0.19]
["bitfinex","ETHUSD",1722051269283,3.07584,3251.2,3251.0,0.19]
["bitfinex","ETHUSD",1722051269909,3.07588,3251.1,3251.0,0.19]
["bitfinex","ETHUSD",1722051271208,3.07569,3251.3,3251.0,0.19]
["bitfinex","ETHUSD",1722051271369,3.07581,3251.2,3251.0,0.19]
["bitfinex","ETHUSD",1722051272291,3.0756,3251.4,3251.0,0.19]
["bitfinex","ETHUSD",1722051272496,3.0757,3251.3,3251.0,0.19]
["bitfinex","ETHUSD",1722051273283,3.07559,3251.4,3251.0,0.19]
["bitfinex","ETHUSD",1722051274412,3.07559,3251.4,3251.1,0.982]
["bitfinex","ETHUSD",1722051274569,6.15091,3251.6,3251.1,0.982]
["bitfinex","ETHUSD",1722051274769,3.0755,3251.5,3251.1,0.9890715]
["bitfinex","ETHUSD",1722051275843,3.0755,3251.5,3251.1,0.0070715]
["bitfinex","ETHUSD",1722051276790,3.07562,3251.4,3251.1,0.0070715]
["bitfinex","ETHUSD",1722051281505,3.07505,3252.0,3251.3,0.982]
["bitfinex","ETHUSD",1722051281699,3.07505,3252.0,3251.5,0.982]
["bitfinex","ETHUSD",1722051281918,3.07505,3252.0,3251.5,0.9890715]
["bitfinex","ETHUSD",1722051282723,3.07505,3252.0,3251.5,0.0070715]
["bitfinex","ETHUSD",1722051282915,6.15016,3252.0,3251.5,0.0070715]
["bitfinex","ETHUSD",1722051283146,3.07682,3250.1,3250.0,0.101]
["bitfinex","ETHUSD",1722051283461,6.15364,3250.1,3250.0,0.101]
["bitfinex","ETHUSD",1722051283750,3.07672,3250.3,3250.0,0.101]
["bitfinex","ETHUSD",1722051283901,3.0,3250.9,3250.0,0.051]
["bitfinex","ETHUSD",1722051284106,3.07665,3250.3,3250.0,0.051]
["bitfinex","ETHUSD",1722051284306,3.0766,3250.4,3250.0,0.051]
["bitfinex","ETHUSD",1722051284648,3.0762,3250.8,3250.0,0.051]
["bitfinex","ETHUSD",1722051284947,3.0,3250.9,3250.1,3.07676]
["bitfinex","ETHUSD",1722051285142,3.07643,3250.6,3250.0,1.033]
["bitfinex","ETHUSD",1722051285321,3.07645,3250.5,3250.0,0.051]
["bitfinex","ETHUSD",1722051285518,3.07626,3250.7,3250.0,0.051]
["bitfinex","ETHUSD",1722051285723,3.07676,3250.2,3250.0,0.051]
["bitfinex","ETHUSD",1722051285932,8.54894,3250.1,3250.0,0.051]
["bitfinex","ETHUSD",1722051286448,11.54894,3250.1,3250.0,0.051]
["bitfinex","ETHUSD",1722051286745,9.15364,3250.1,3250.0,0.051]
["bitfinex","ETHUSD",1722051288150,6.07682,3250.1,3250.0,0.051]
["bitfinex","ETHUSD",1722051288508,3.07682,3250.1,3250.0,0.051]
["bitfinex","ETHUSD",1722051289364,3.39798857,3251.0,3250.0,3.12783]
["bitfinex","ETHUSD",1722051289509,3.07626,3250.7,3250.0,0.051]
["bitfinex","ETHUSD",1722051289849,3.07617,3250.8,3250.1,3.07681]
["bitfinex","ETHUSD",1722051290010,3.07617,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1722051290342,3.07597,3251.0,3250.1,3.07678]
["bitfinex","ETHUSD",1722051290509,3.07597,3251.0,3250.4,3.07653]
["bitfinex","ETHUSD",1722051291206,6.15203,3251.0,3250.4,3.07653]
["bitfinex","ETHUSD",1722051291401,6.15203,3251.0,3250.2,3.07671]
["bitfinex","ETHUSD",1722051291402,3.07597,3251.0,3250.2,3.07671]
["bitfinex","ETHUSD",1722051291620,3.07626,3250.7,3250.0,3.12785]
["bitfinex","ETHUSD",1722051291848,3.07626,3250.7,3250.1,3.07681]
["bitfinex","ETHUSD",1722051292023,3.07626,3250.7,3250.0,0.051]
["bitfinex","ETHUSD",1722051292225,3.07644,3250.6,3250.0,0.051]
["bitfinex","ETHUSD",1722051292547,3.07643,3250.6,3250.0,3.12785]
["bitfinex","ETHUSD",1722051293106,3.07643,3250.6,3250.0,6.20469]
["bitfinex","ETHUSD",1722051293303,3.07643,3250.6,3250.0,3.12784]
["bitfinex","ETHUSD",1722051293611,3.07641,3250.6,3250.0,3.12784]
["bitfinex","ETHUSD",1722051294127,3.07619,3250.8,3250.0,3.12784]
["bitfinex","ETHUSD",1722051294335,3.076,3251.0,3250.2,3.07664]
["bitfinex","ETHUSD",1722051294849,3.076,3251.0,3250.0,4.4564177]
["bitfinex","ETHUSD",1722051295226,3.07618,3250.8,3250.2,3.07668]
["bitfinex","ETHUSD",1722051295411,3.076,3251.0,3250.2,3.07665]
["bitfinex","ETHUSD",1722051295611,2.71718452,3251.6,3250.6,3.07626]
["bitfinex","ETHUSD",1722051295612,3.0757,3251.3,3250.6,3.07626]
["bitfinex","ETHUSD",1722051295835,3.0757,3251.3,3250.7,3.07624]
["bitfinex","ETHUSD",1722051296043,3.07561,3251.4,3250.8,3.07616]
["bitfinex","ETHUSD",1722051296254,3.07548,3251.6,3250.8,3.07616]
["bitfinex","ETHUSD",1722051296558,6.15053,3251.8,3251.1,3.07587]
["bitfinex","ETHUSD",1722051296765,0.32187154,3252.1,3251.1,3.07587]
["bitfinex","ETHUSD",1722051296766,3.07531,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1722051297248,3.07513,3251.9,3251.2,3.07573]
["bitfinex","ETHUSD",1722051297452,3.07513,3251.9,3251.3,6.15127]
["bitfinex","ETHUSD",1722051297622,0.32187154,3252.1,3251.3,3.07561]
["bitfinex","ETHUSD",1722051298041,3.07504,3252.0,3251.3,3.07561]
["bitfinex","ETHUSD",1722051298550,3.07504,3252.0,3251.5,3.07549]
["bitfinex","ETHUSD",1722051300659,3.07485,3252.2,3251.5,3.07543]
["bitfinex","ETHUSD",1722051300825,3.07494,3252.1,3251.3,3.07564]
["bitfinex","ETHUSD",1722051301027,0.3218509,3252.6,3251.4,2.3663]
["bitfinex","ETHUSD",1722051301210,0.3218509,3252.6,3252.1,3.07486]
["bitfinex","ETHUSD",1722051301411,3.07421,3252.9,3251.9,3.07508]
["bitfinex","ETHUSD",1722051301616,3.07439,3252.7,3252.1,3.07486]
["bitfinex","ETHUSD",1722051302758,6.14884,3252.7,3252.1,3.07486]
["bitfinex","ETHUSD",1722051302932,6.14884,3252.7,3251.7,7.08047704]
["bitfinex","ETHUSD",1722051302933,0.307421,3252.8,3251.7,7.08047704]
["bitfinex","ETHUSD",1722051303270,2.17185668,3253.0,3251.7,7.08047704]
["bitfinex","ETHUSD",1722051303271,3.07493,3252.1,3251.7,7.08047704]
["bitfinex","ETHUSD",1722051303470,6.14995,3252.1,3251.7,7.08047704]
["bitfinex","ETHUSD",1722051303634,3.07502,3252.1,3251.7,7.08047704]
["bitfinex","ETHUSD",1722051303829,3.07519,3251.9,3251.7,7.08047704]
["bitfinex","ETHUSD",1722051304035,0.307519,3251.8,3251.0,7.08047704]
["bitfinex","ETHUSD",1722051304267,3.07538,3251.7,3251.0,10.15639704]
["bitfinex","ETHUSD",1722051304430,0.307519,3251.8,3251.1,3.07586]
["bitfinex","ETHUSD",1722051304635,0.307519,3251.8,3251.2,3.07577]
["bitfinex","ETHUSD",1722051304836,0.307519,3251.8,3251.2,3.07571]
["bitfinex","ETHUSD",1722051305650,0.307519,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1722051306762,3.0751,3252.0,3251.3,3.07567]
["bitfinex","ETHUSD",1722051307546,3.07515,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1722051307751,3.07529,3251.8,3251.1,3.07587]
["bitfinex","ETHUSD",1722051307972,3.07552,3251.5,3251.0,7.08047704]
["bitfinex","ETHUSD",1722051308361,3.07579,3251.2,3250.6,22.42676704]
["bitfinex","ETHUSD",1722051308583,3.07579,3251.2,3250.6,19.35047704]
["bitfinex","ETHUSD",1722051308945,3.07604,3251.0,3250.6,19.35047704]
["bitfinex","ETHUSD",1722051309323,3.07593,3251.1,3250.5,19.43]
["bitfinex","ETHUSD",1722051309581,3.07613,3250.9,3250.5,19.43]
["bitfinex","ETHUSD",1722051309773,3.07621,3250.8,3250.5,19.43]
["bitfinex","ETHUSD",1722051310970,3.07621,3250.8,3250.1,7.08047704]
["bitfinex","ETHUSD",1722051310971,3.07637,3250.6,3250.1,7.08047704]
["bitfinex","ETHUSD",1722051311171,3.07624,3250.8,3250.1,10.15729704]
["bitfinex","ETHUSD",1722051311747,5.4,3251.5,3250.3,3.07654]
["bitfinex","ETHUSD",1722051311748,3.07579,3251.2,3250.3,3.07654]
["bitfinex","ETHUSD",1722051311943,3.07572,3251.3,3250.5,3.07637]
["bitfinex","ETHUSD",1722051312145,3.0,3251.2,3250.5,3.07637]
["bitfinex","ETHUSD",1722051312577,2.964,3251.5,3250.7,3.07623]
["bitfinex","ETHUSD",1722051312578,5.48955,3251.5,3250.7,3.07623]
["bitfinex","ETHUSD",1722051312786,3.0756,3251.4,3250.7,3.07623]
["bitfinex","ETHUSD",1722051313488,3.07548,3251.6,3250.8,3.07615]
["bitfinex","ETHUSD",1722051313677,3.0756,3251.4,3250.6,3.07627]
["bitfinex","ETHUSD",1722051313861,3.0756,3251.4,3250.7,3.07624]
["bitfinex","ETHUSD",1722051314187,3.07548,3251.6,3250.7,3.0762]
["bitfinex","ETHUSD",1722051314387,0.307548,3251.5,3250.7,3.0762]
["bitfinex","ETHUSD",1722051314593,3.383108,3251.5,3250.7,3.0762]
["bitfinex","ETHUSD",1722051314950,3.383108,3251.5,3250.7,3.07618]
["bitfinex","ETHUSD",1722051315394,3.383108,3251.5,3250.8,3.07611]
["bitfinex","ETHUSD",1722051315755,3.07566,3251.4,3250.6,3.07629]
["bitfinex","ETHUSD",1722051315954,3.38702166,3251.4,3250.6,3.07629]
["bitfinex","ETHUSD",1722051316289,0.31136166,3251.4,3250.8,3.07616]
["bitfinex","ETHUSD",1722051316589,0.31136166,3251.4,3250.5,7.08047704]
["bitfinex","ETHUSD",1722051316590,0.31136166,3251.4,3250.9,3.07605]
["bitfinex","ETHUSD",1722051317517,0.31136166,3251.4,3250.6,3.07631]
["bitfinex","ETHUSD",1722051317518,0.31136166,3251.4,3250.7,3.07617]
["bitfinex","ETHUSD",1722051317666,2.414,3251.9,3250.5,7.08047704]
["bitfinex","ETHUSD",1722051317872,3.3968118,3252.1,3251.2,3.07576]
["bitfinex","ETHUSD",1722051318176,0.3218818,3252.1,3251.4,3.07557]
["bitfinex","ETHUSD",1722051318523,0.3218818,3252.1,3251.6,3.07532]
["bitfinex","ETHUSD",1722051318725,0.3218818,3252.1,3251.7,3.07526]
["bitfinex","ETHUSD",1722051318896,0.3218818,3252.1,3251.4,3.07555]
["bitfinex","ETHUSD",1722051319097,3.07491,3252.2,3251.4,3.07555]
["bitfinex","ETHUSD",1722051319295,0.307491,3252.1,3251.4,3.07555]
["bitfinex","ETHUSD",1722051319607,0.307491,3252.1,3251.2,3.07577]
["bitfinex","ETHUSD",1722051319608,0.307491,3252.1,3251.3,3.07567]
["bitfinex","ETHUSD",1722051319794,3.07504,3252.0,3251.3,3.07567]
["bitfinex","ETHUSD",1722051319974,0.307491,3252.1,3251.4,3.07559]
["bitfinex","ETHUSD",1722051320491,3.382441,3252.1,3251.2,3.07574]
["bitfinex","ETHUSD",1722051320806,3.07505,3252.0,3251.3,3.07565]
["bitfinex","ETHUSD",1722051320964,3.38646866,3252.0,3251.3,3.07565]
["bitfinex","ETHUSD",1722051321369,3.07536,3251.7,3251.0,10.15638704]
["bitfinex","ETHUSD",1722051321569,3.07536,3251.7,3251.0,7.08047704]
["bitfinex","ETHUSD",1722051321806,3.07549,3251.6,3251.0,7.08047704]
["bitfinex","ETHUSD",1722051321974,0.307491,3251.5,3251.0,7.08047704]
["bitfinex","ETHUSD",1722051322506,3.07549,3251.6,3251.0,7.08047704]
["bitfinex","ETHUSD",1722051323082,3.07549,3251.6,3251.0,10.15643704]
["bitfinex","ETHUSD",1722051323288,3.07553,3251.5,3251.0,7.08047704]
["bitfinex","ETHUSD",1722051323485,3.383183,3251.4,3250.8,3.0761]
["bitfinex","ETHUSD",1722051323682,6.15091,3251.6,3250.9,3.07606]
["bitfinex","ETHUSD",1722051324018,1.06514683,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1722051324169,5.49896,3251.8,3250.9,3.07606]
["bitfinex","ETHUSD",1722051324170,5.49896,3251.8,3251.1,3.07587]
["bitfinex","ETHUSD",1722051324375,1.06514693,3251.7,3251.4,3.07558]
["bitfinex","ETHUSD",1722051324608,5.49857,3252.2,3251.4,3.07558]
["bitfinex","ETHUSD",1722051324813,1.0650016,3252.1,3251.6,3.07538]
["bitfinex","ETHUSD",1722051325118,6.14942,3252.4,3251.6,3.07538]
["bitfinex","ETHUSD",1722051325119,3.07481,3252.3,3251.6,3.07538]
["bitfinex","ETHUSD",1722051325275,1.06492066,3252.0,3251.6,3.07538]
["bitfinex","ETHUSD",1722051325613,1.06492066,3252.0,3251.4,3.07558]
["bitfinex","ETHUSD",1722051325614,3.382159,3252.4,3251.4,3.07555]
["bitfinex","ETHUSD",1722051325820,3.382159,3252.4,3251.6,3.07538]
["bitfinex","ETHUSD",1722051325821,1.06494236,3252.3,3251.6,3.07538]
["bitfinex","ETHUSD",1722051326111,1.06494236,3252.2,3251.6,3.07538]
["bitfinex","ETHUSD",1722051326313,1.06494236,3252.1,3251.6,3.07538]
["bitfinex","ETHUSD",1722051326615,3.38618066,3252.3,3251.7,3.07523]
["bitfinex","ETHUSD",1722051326616,1.06494236,3252.0,3251.7,3.07523]
["bitfinex","ETHUSD",1722051326818,1.06494236,3252.2,3251.7,3.07523]
["bitfinex","ETHUSD",1722051326973,1.06494236,3252.1,3251.8,3.07521]
["bitfinex","ETHUSD",1722051327173,1.06494236,3252.0,3251.8,3.07521]
["bitfinex","ETHUSD",1722051327521,3.07465,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1722051327702,1.06493392,3252.3,3251.8,3.07521]
["bitfinex","ETHUSD",1722051327900,1.06493392,3252.2,3251.8,3.07514]
["bitfinex","ETHUSD",1722051328085,1.06493392,3252.1,3251.8,3.07514]
["bitfinex","ETHUSD",1722051328290,2.4237,3252.7,3251.8,3.07514]
["bitfinex","ETHUSD",1722051328291,5.49812,3252.7,3252.0,3.07503]
["bitfinex","ETHUSD",1722051328515,1.06483636,3252.6,3252.0,3.07503]
["bitfinex","ETHUSD",1722051328718,1.06483636,3252.5,3252.0,3.07503]
["bitfinex","ETHUSD",1722051328914,1.06483636,3252.4,3252.0,3.07503]
["bitfinex","ETHUSD",1722051329080,5.49812,3252.7,3252.0,3.07503]
["bitfinex","ETHUSD",1722051329282,1.06480468,3252.6,3252.0,3.07503]
["bitfinex","ETHUSD",1722051329628,1.06480468,3252.5,3251.6,7.08047704]
["bitfinex","ETHUSD",1722051329783,1.06480468,3252.4,3251.9,3.07503]
["bitfinex","ETHUSD",1722051330118,3.07452,3252.6,3251.9,3.07503]
["bitfinex","ETHUSD",1722051330292,4.13938305,3252.5,3251.9,3.07503]
["bitfinex","ETHUSD",1722051330487,1.06482305,3252.4,3251.8,3.07516]
["bitfinex","ETHUSD",1722051331024,1.06482305,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1722051331219,1.06482305,3252.4,3251.9,6.15019]
["bitfinex","ETHUSD",1722051331512,4.13929305,3252.6,3251.9,6.15013]
["bitfinex","ETHUSD",1722051331715,1.0648236,3252.5,3252.0,3.07501]
["bitfinex","ETHUSD",1722051331918,1.0648236,3252.4,3252.0,3.07501]
["bitfinex","ETHUSD",1722051332127,3.07447,3252.6,3252.0,3.07501]
["bitfinex","ETHUSD",1722051332528,1.06482327,3252.5,3252.0,3.07501]
["bitfinex","ETHUSD",1722051332729,1.06482327,3252.4,3252.0,6.14997]
["bitfinex","ETHUSD",1722051333029,5.49807,3252.7,3252.0,3.07496]
["bitfinex","ETHUSD",1722051333182,1.06481984,3252.6,3252.2,3.07483]
["bitfinex","ETHUSD",1722051333383,1.06481984,3252.5,3252.3,3.07474]
["bitfinex","ETHUSD",1722051333616,0.32187172,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1722051333798,3.07345,3253.7,3252.6,3.07445]
["bitfinex","ETHUSD",1722051333799,3.07391,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1722051334008,1.06460248,3253.1,3252.4,3.07456]
["bitfinex","ETHUSD",1722051334225,3.07391,3253.2,3252.4,3.07456]
["bitfinex","ETHUSD",1722051334226,1.06460248,3253.0,3252.6,3.07446]
["bitfinex","ETHUSD",1722051334528,3.07391,3253.2,3252.6,3.07446]
["bitfinex","ETHUSD",1722051334728,1.3719984,3253.1,3252.6,3.07446]
["bitfinex","ETHUSD",1722051335020,0.307391,3253.1,3252.6,3.07446]
["bitfinex","ETHUSD",1722051335942,0.307391,3253.1,3252.6,6.14886]
["bitfinex","ETHUSD",1722051336101,0.307391,3253.1,3252.4,3.07458]
["bitfinex","ETHUSD",1722051336303,3.07385,3253.3,3252.6,3.0744]
["bitfinex","ETHUSD",1722051336632,1.06460542,3253.2,3252.6,3.07439]
["bitfinex","ETHUSD",1722051336824,3.07385,3253.3,3252.4,3.07458]
["bitfinex","ETHUSD",1722051337024,3.07385,3253.3,3252.5,3.07448]
["bitfinex","ETHUSD",1722051337025,1.06460896,3253.2,3252.5,3.07448]
["bitfinex","ETHUSD",1722051337244,6.14774,3253.3,3252.6,3.07444]
["bitfinex","ETHUSD",1722051337445,6.14774,3253.3,3252.3,7.08047704]
["bitfinex","ETHUSD",1722051337446,3.07391,3253.2,3252.3,10.15517704]
["bitfinex","ETHUSD",1722051337624,3.07391,3253.2,3252.5,3.07454]
["bitfinex","ETHUSD",1722051337814,3.07385,3253.3,3252.5,3.07449]
["bitfinex","ETHUSD",1722051338009,3.07385,3253.3,3252.6,3.07442]
["bitfinex","ETHUSD",1722051340217,3.39555178,3253.4,3252.7,3.0743]
["bitfinex","ETHUSD",1722051340439,3.39555178,3253.4,3252.7,3.07428]
["bitfinex","ETHUSD",1722051340859,0.32184178,3253.4,3252.3,7.08047704]
["bitfinex","ETHUSD",1722051341056,0.32184178,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1722051341216,3.07355,3253.6,3252.9,3.07417]
["bitfinex","ETHUSD",1722051342237,3.07355,3253.6,3252.9,3.07412]
["bitfinex","ETHUSD",1722051342560,3.07355,3253.6,3253.0,3.07403]
["bitfinex","ETHUSD",1722051342921,5.33448,3253.9,3253.1,3.07396]
["bitfinex","ETHUSD",1722051343122,1.064466,3253.8,3253.1,3.07396]
["bitfinex","ETHUSD",1722051343343,5.33448,3253.9,3252.8,3.07425]
["bitfinex","ETHUSD",1722051343344,1.06451194,3253.7,3252.8,3.07425]
["bitfinex","ETHUSD",1722051343551,3.07371,3253.4,3252.8,3.07425]
["bitfinex","ETHUSD",1722051344354,3.0736,3253.6,3252.8,3.07421]
["bitfinex","ETHUSD",1722051344653,3.07363,3253.5,3252.8,3.07421]
["bitfinex","ETHUSD",1722051345658,3.07363,3253.5,3252.8,6.14842]
["bitfinex","ETHUSD",1722051346161,3.07363,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1722051348972,4.1112,3253.9,3252.4,2.361]
["bitfinex","ETHUSD",1722051349178,4.1112,3253.9,3252.5,3.07455]
["bitfinex","ETHUSD",1722051349179,3.07396,3253.2,3252.5,3.07455]
["bitfinex","ETHUSD",1722051349376,6.14755,3253.4,3252.6,3.07441]
["bitfinex","ETHUSD",1722051349684,3.07381,3253.3,3252.7,3.07435]
["bitfinex","ETHUSD",1722051351393,3.07368,3253.5,3252.8,3.07422]
["bitfinex","ETHUSD",1722051352370,1.06455032,3253.4,3252.8,3.07422]
["bitfinex","ETHUSD",1722051352579,3.07368,3253.5,3252.8,3.07422]
["bitfinex","ETHUSD",1722051352774,1.06455028,3253.4,3252.8,3.07422]
["bitfinex","ETHUSD",1722051353084,3.07368,3253.5,3252.8,3.07422]
["bitfinex","ETHUSD",1722051353253,1.06455128,3253.4,3252.8,3.07422]
["bitfinex","ETHUSD",1722051353453,3.07368,3253.5,3252.8,3.07422]
["bitfinex","ETHUSD",1722051353654,1.06454973,3253.4,3252.9,3.07411]
["bitfinex","ETHUSD",1722051353852,5.33448,3253.9,3252.9,3.07411]
["bitfinex","ETHUSD",1722051354079,1.06454225,3253.8,3252.9,3.07411]
["bitfinex","ETHUSD",1722051354396,1.06454225,3253.7,3252.9,3.07411]
["bitfinex","ETHUSD",1722051354592,5.33448,3253.9,3253.3,3.07378]
["bitfinex","ETHUSD",1722051354593,1.06454225,3253.6,3253.3,3.07378]
["bitfinex","ETHUSD",1722051354767,6.0731,3254.1,3253.3,3.07378]
["bitfinex","ETHUSD",1722051354768,3.07319,3254.0,3253.3,3.07378]
["bitfinex","ETHUSD",1722051354962,1.06438782,3253.9,3253.3,3.07378]
["bitfinex","ETHUSD",1722051355279,1.06438782,3253.8,3253.3,3.07378]
["bitfinex","ETHUSD",1722051355450,3.07326,3253.9,3253.3,3.07378]
["bitfinex","ETHUSD",1722051355650,1.06434931,3253.8,3253.1,3.07392]
["bitfinex","ETHUSD",1722051355889,1.06434931,3253.7,3253.1,3.07392]
["bitfinex","ETHUSD",1722051356392,1.06434931,3253.7,3253.3,3.07377]
["bitfinex","ETHUSD",1722051356690,3.07328,3253.9,3253.3,3.07377]
["bitfinex","ETHUSD",1722051356856,1.06435745,3253.8,3253.3,3.07377]
["bitfinex","ETHUSD",1722051357049,1.06435745,3253.7,3253.3,3.07373]
["bitfinex","ETHUSD",1722051357374,3.39497051,3254.0,3253.3,3.07374]
["bitfinex","ETHUSD",1722051357576,4.13759721,3253.9,3253.3,3.07374]
["bitfinex","ETHUSD",1722051357778,1.06435721,3253.8,3253.3,3.07374]
["bitfinex","ETHUSD",1722051358095,1.06435721,3253.7,3253.3,3.07374]
["bitfinex","ETHUSD",1722051358254,1.06435721,3253.8,3253.3,3.07374]
["bitfinex","ETHUSD",1722051358454,1.06435721,3253.7,3253.3,3.07374]
["bitfinex","ETHUSD",1722051358657,0.32181051,3254.0,3253.3,3.688507]
["bitfinex","ETHUSD",1722051358892,1.06435388,3253.9,3253.5,3.07355]
["bitfinex","ETHUSD",1722051359055,1.06435388,3253.8,3253.6,3.07351]
["bitfinex","ETHUSD",1722051359258,3.07301,3254.2,3253.6,3.07351]
["bitfinex","ETHUSD",1722051359482,1.06433122,3254.1,3253.6,3.07351]
["bitfinex","ETHUSD",1722051359657,1.06433122,3254.0,3253.6,3.07351]
["bitfinex","ETHUSD",1722051359853,1.06433122,3253.9,3253.6,3.07351]
["bitfinex","ETHUSD",1722051360072,3.07301,3254.2,3253.6,3.07351]
["bitfinex","ETHUSD",1722051360418,3.07301,3254.2,3253.4,5.34609]
["bitfinex","ETHUSD",1722051360419,1.06432855,3254.1,3253.8,3.07331]
["bitfinex","ETHUSD",1722051360705,0.025,3254.3,3253.9,3.07323]
["bitfinex","ETHUSD",1722051361197,0.025,3254.3,3253.7,3.07336]
["bitfinex","ETHUSD",1722051361396,1.06417805,3254.2,3253.7,3.07336]
["bitfinex","ETHUSD",1722051361554,0.025,3254.3,3253.7,3.07336]
["bitfinex","ETHUSD",1722051361754,1.06418708,3254.2,3253.7,3.07336]
["bitfinex","ETHUSD",1722051361956,0.025,3254.3,3253.8,3.07331]
["bitfinex","ETHUSD",1722051362182,0.025,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1722051362183,1.06419918,3254.2,3254.0,3.07313]
["bitfinex","ETHUSD",1722051362401,0.025,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1722051362604,0.025,3254.3,3254.0,6.14621]
["bitfinex","ETHUSD",1722051362774,0.025,3254.3,3254.0,3.07308]
["bitfinex","ETHUSD",1722051363371,0.025,3254.3,3254.1,5.652738]
["bitfinex","ETHUSD",1722051363926,0.025,3254.3,3254.1,5.652688]
["bitfinex","ETHUSD",1722051364089,0.025,3254.3,3254.1,0.307308]
["bitfinex","ETHUSD",1722051364287,0.025,3254.3,3253.9,3.07317]
["bitfinex","ETHUSD",1722051364489,0.025,3254.3,3253.9,6.14634]
["bitfinex","ETHUSD",1722051364694,0.025,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1722051365219,0.025,3254.3,3253.7,6.044648]
["bitfinex","ETHUSD",1722051365417,0.025,3254.3,3253.9,3.07318]
["bitfinex","ETHUSD",1722051365727,3.09787,3254.3,3253.7,0.698878]
["bitfinex","ETHUSD",1722051366084,3.07296,3254.2,3253.7,0.698878]
["bitfinex","ETHUSD",1722051366417,3.07296,3254.2,3253.6,0.84196]
["bitfinex","ETHUSD",1722051366792,0.025,3254.3,3253.6,0.84196]
["bitfinex","ETHUSD",1722051366999,3.073,3254.2,3253.6,0.84196]
["bitfinex","ETHUSD",1722051367813,3.07304,3254.1,3253.6,0.84196]
["bitfinex","ETHUSD",1722051368197,3.07297,3254.2,3253.7,0.691556]
["bitfinex","ETHUSD",1722051368797,0.025,3254.3,3253.7,0.691556]
["bitfinex","ETHUSD",1722051369031,3.09789,3254.3,3253.7,0.691556]
["bitfinex","ETHUSD",1722051369969,3.07315,3254.0,3253.6,0.84196]
["bitfinex","ETHUSD",1722051370173,3.07307,3254.1,3253.4,7.08047704]
["bitfinex","ETHUSD",1722051370371,3.07329,3253.9,3253.4,7.08047704]
["bitfinex","ETHUSD",1722051371127,3.07329,3253.9,3253.1,5.3463]
["bitfinex","ETHUSD",1722051371341,3.07329,3253.9,3253.2,1.5500797]
["bitfinex","ETHUSD",1722051371570,3.07338,3253.8,3253.2,4.5500797]
["bitfinex","ETHUSD",1722051372684,3.07338,3253.8,3253.2,7.6239697]
["bitfinex","ETHUSD",1722051372869,3.07317,3254.0,3253.2,7.6239097]
["bitfinex","ETHUSD",1722051373049,1.06432074,3253.9,3253.2,10.6977097]
["bitfinex","ETHUSD",1722051373251,3.07317,3254.0,3253.3,1.29701097]
["bitfinex","ETHUSD",1722051373569,4.13755826,3253.9,3253.3,1.29701097]
["bitfinex","ETHUSD",1722051373888,3.07324,3253.9,3253.3,1.29701097]
["bitfinex","ETHUSD",1722051374251,3.07324,3253.9,3253.3,4.37080097]
["bitfinex","ETHUSD",1722051375787,3.07305,3254.1,3253.3,4.37080097]
["bitfinex","ETHUSD",1722051375947,1.06432034,3254.0,3253.3,4.37080097]
["bitfinex","ETHUSD",1722051376148,1.06432034,3253.9,3253.4,0.89208807]
["bitfinex","ETHUSD",1722051376347,1.06433267,3253.8,3253.4,0.89208807]
["bitfinex","ETHUSD",1722051376644,3.07305,3254.1,3253.4,0.89208807]
["bitfinex","ETHUSD",1722051376872,4.1375013,3254.0,3253.4,0.89208807]
["bitfinex","ETHUSD",1722051377041,1.0643013,3253.9,3253.4,0.89208807]
["bitfinex","ETHUSD",1722051377242,3.07333,3253.8,3253.2,3.0]
["bitfinex","ETHUSD",1722051377474,3.07323,3254.0,3253.2,6.07389]
["bitfinex","ETHUSD",1722051377673,4.13758557,3253.9,3253.2,7.9239577]
["bitfinex","ETHUSD",1722051377874,1.06435557,3253.8,3253.2,7.9239577]
["bitfinex","ETHUSD",1722051379999,1.06435557,3253.8,3253.3,3.07378]
["bitfinex","ETHUSD",1722051380179,1.06435557,3253.8,3253.4,3.0737]
["bitfinex","ETHUSD",1722051380376,1.06435557,3254.0,3253.4,3.86607677]
["bitfinex","ETHUSD",1722051380710,1.06435557,3253.9,3253.6,6.14691]
["bitfinex","ETHUSD",1722051381011,0.025,3254.3,3253.6,3.76736868]
["bitfinex","ETHUSD",1722051381215,1.06428804,3253.8,3253.7,2.3324]
["bitfinex","ETHUSD",1722051381697,0.025,3254.3,3253.7,2.3324]
["bitfinex","ETHUSD",1722051382015,1.06424194,3254.2,3253.7,2.3324]
["bitfinex","ETHUSD",1722051382216,1.06424194,3254.1,3253.7,2.3324]
["bitfinex","ETHUSD",1722051382430,1.06424194,3254.0,3253.8,3.68324687]
["bitfinex","ETHUSD",1722051382600,0.025,3254.3,3254.0,3.07312]
["bitfinex","ETHUSD",1722051382923,1.06415752,3254.2,3254.0,3.07312]
["bitfinex","ETHUSD",1722051383097,0.025,3254.3,3254.0,3.07312]
["bitfinex","ETHUSD",1722051383427,1.06412712,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1722051383636,0.025,3254.3,3254.0,3.74875269]
["bitfinex","ETHUSD",1722051383637,0.025,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1722051384108,1.08909743,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1722051385914,1.08909743,3254.3,3254.2,5.40535]
["bitfinex","ETHUSD",1722051386790,0.025,3254.3,3254.2,8.4783]
["bitfinex","ETHUSD",1722051386995,0.025,3254.3,3254.2,9.32613]
["bitfinex","ETHUSD",1722051395043,3.04687,3255.4,3254.5,3.07257]
["bitfinex","ETHUSD",1722051395264,1.06391923,3255.3,3254.5,6.14518]
["bitfinex","ETHUSD",1722051395422,1.06391923,3255.2,3254.6,3.687078]
["bitfinex","ETHUSD",1722051395627,1.06391923,3255.1,3254.6,3.687078]
["bitfinex","ETHUSD",1722051395960,1.06391923,3255.0,3254.6,3.687078]
["bitfinex","ETHUSD",1722051396258,1.06391923,3254.9,3254.6,3.687078]
["bitfinex","ETHUSD",1722051396459,2.4572,3255.5,3254.6,3.687078]
["bitfinex","ETHUSD",1722051396460,2.4572,3255.5,3254.7,0.6759648]
["bitfinex","ETHUSD",1722051396754,1.06391784,3255.4,3254.7,3.7484248]
["bitfinex","ETHUSD",1722051396957,1.06391784,3255.3,3254.7,3.7484248]
["bitfinex","ETHUSD",1722051397257,1.06391784,3255.2,3254.7,3.7483948]
["bitfinex","ETHUSD",1722051397420,2.4572,3255.5,3254.7,3.07243]
["bitfinex","ETHUSD",1722051397626,1.06391081,3255.4,3254.7,3.07243]
["bitfinex","ETHUSD",1722051397873,1.06391081,3255.3,3254.7,3.07243]
["bitfinex","ETHUSD",1722051398039,1.06391081,3255.2,3254.7,3.07243]
["bitfinex","ETHUSD",1722051398235,1.06391081,3255.1,3254.8,0.307243]
["bitfinex","ETHUSD",1722051398578,2.4572,3255.5,3254.8,0.307243]
["bitfinex","ETHUSD",1722051398855,1.06386241,3255.4,3254.8,0.307243]
["bitfinex","ETHUSD",1722051399076,1.06386241,3255.3,3254.9,0.3379673]
["bitfinex","ETHUSD",1722051399357,1.06386241,3255.2,3254.9,0.3379673]
["bitfinex","ETHUSD",1722051399562,1.06386241,3255.4,3254.9,0.3379673]
["bitfinex","ETHUSD",1722051400657,1.06386241,3255.4,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051400843,3.07172,3255.5,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051401029,1.06384628,3255.4,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051401228,3.07155,3255.7,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051401229,3.07163,3255.6,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051402037,3.07155,3255.7,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051402247,6.14315,3255.7,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051402643,3.07155,3255.7,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051402831,3.0717,3255.6,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051403353,3.07172,3255.5,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051403735,3.07194,3255.3,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051403972,3.07194,3255.3,3254.9,0.3379673]
["bitfinex","ETHUSD",1722051406474,3.07167,3255.6,3254.9,0.3379673]
["bitfinex","ETHUSD",1722051406837,3.07173,3255.5,3254.9,0.3379673]
["bitfinex","ETHUSD",1722051407806,6.14351,3255.5,3254.9,0.3379673]
["bitfinex","ETHUSD",1722051408003,3.07173,3255.5,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051408188,1.06386893,3255.4,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051408502,1.06386893,3255.3,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051408809,1.06386893,3255.2,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051408957,1.06386893,3255.1,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051409409,1.06386559,3255.1,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051410410,3.07158,3255.7,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051410576,1.06385538,3255.1,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051413768,3.07159,3255.7,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051413963,3.07173,3255.5,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051414276,3.07192,3255.3,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051414476,1.06384898,3255.2,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051414697,1.06384898,3255.3,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051414901,1.06384898,3255.2,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051415067,1.06384898,3255.3,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051415267,1.06384898,3255.2,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051415493,1.06384898,3255.3,3255.0,0.27007673]
["bitfinex","ETHUSD",1722051415809,4.13590898,3255.2,3254.4,2.3628]
["bitfinex","ETHUSD",1722051416116,4.13590898,3255.2,3254.4,6.3438]
["bitfinex","ETHUSD",1722051416117,1.06384898,3255.1,3254.4,6.3438]
["bitfinex","ETHUSD",1722051417409,1.06392526,3255.0,3254.4,6.3438]
["bitfinex","ETHUSD",1722051417569,1.0639253,3254.9,3254.5,1.3424277]
["bitfinex","ETHUSD",1722051417768,1.0639253,3254.8,3254.5,4.3424277]
["bitfinex","ETHUSD",1722051418063,1.0639253,3254.7,3254.5,4.3424277]
["bitfinex","ETHUSD",1722051418385,3.07219,3255.0,3254.6,0.76862277]
["bitfinex","ETHUSD",1722051418592,1.06393692,3254.9,3254.6,0.76862277]
["bitfinex","ETHUSD",1722051418797,1.06393692,3254.8,3254.6,0.76862277]
["bitfinex","ETHUSD",1722051418997,4.13603692,3255.1,3254.6,0.76862277]
["bitfinex","ETHUSD",1722051419205,1.06393692,3254.7,3254.6,0.76862277]
["bitfinex","ETHUSD",1722051420515,3.0723,3254.9,3254.6,0.76862277]
["bitfinex","ETHUSD",1722051420708,1.06396118,3254.7,3254.6,0.76862277]
["bitfinex","ETHUSD",1722051421687,3.07226,3255.0,3254.6,0.76862277]
["bitfinex","ETHUSD",1722051421688,1.06396118,3254.9,3254.6,0.76862277]
["bitfinex","ETHUSD",1722051421932,1.06396118,3254.9,3254.7,0.37686228]
["bitfinex","ETHUSD",1722051422113,1.06396118,3255.0,3254.7,0.37686228]
["bitfinex","ETHUSD",1722051422735,1.06396118,3255.1,3254.7,0.37686228]
["bitfinex","ETHUSD",1722051423065,1.06396118,3255.0,3254.7,0.37686228]
["bitfinex","ETHUSD",1722051423224,1.06392069,3255.0,3254.5,3.0]
["bitfinex","ETHUSD",1722051423557,1.06392069,3255.0,3254.4,2.3628]
["bitfinex","ETHUSD",1722051423558,1.06392069,3254.9,3254.4,5.3628]
["bitfinex","ETHUSD",1722051423767,1.06392069,3255.0,3254.5,0.981]
["bitfinex","ETHUSD",1722051423916,1.06392069,3254.9,3254.5,3.63438]
["bitfinex","ETHUSD",1722051424124,1.06392069,3254.8,3254.5,3.63438]
["bitfinex","ETHUSD",1722051424346,1.06392069,3255.1,3254.6,0.697818]
["bitfinex","ETHUSD",1722051424621,1.06392069,3255.0,3254.6,0.697818]
["bitfinex","ETHUSD",1722051424836,1.06392069,3255.1,3254.6,0.697818]
["bitfinex","ETHUSD",1722051425333,1.06392069,3255.1,3254.4,3.3438]
["bitfinex","ETHUSD",1722051425334,3.07219,3255.0,3254.4,2.3628]
["bitfinex","ETHUSD",1722051425557,3.07219,3255.0,3254.2,0.84783]
["bitfinex","ETHUSD",1722051425558,3.07243,3254.8,3254.2,0.84783]
["bitfinex","ETHUSD",1722051425861,1.06392069,3254.7,3254.3,0.311663]
["bitfinex","ETHUSD",1722051426253,5.35886,3255.0,3254.3,0.311663]
["bitfinex","ETHUSD",1722051426254,1.06392069,3254.8,3254.3,0.311663]
["bitfinex","ETHUSD",1722051426460,1.06398244,3254.7,3254.3,0.311663]
["bitfinex","ETHUSD",1722051426652,1.06398244,3254.6,3254.4,0.2140493]
["bitfinex","ETHUSD",1722051426855,4.13620244,3255.0,3254.4,0.2140493]
["bitfinex","ETHUSD",1722051427153,1.06398244,3254.9,3254.4,0.2140493]
["bitfinex","ETHUSD",1722051428429,1.06398244,3254.9,3254.5,2.2688]
["bitfinex","ETHUSD",1722051428630,1.06398244,3255.1,3254.6,0.24828493]
["bitfinex","ETHUSD",1722051428883,1.06398244,3255.0,3254.6,0.24828493]
["bitfinex","ETHUSD",1722051429082,3.072,3255.2,3254.6,0.24828493]
["bitfinex","ETHUSD",1722051429083,1.06398244,3255.1,3254.6,0.24828493]
["bitfinex","ETHUSD",1722051429378,1.06398244,3255.0,3254.6,0.24828493]
["bitfinex","ETHUSD",1722051429583,3.072,3255.2,3254.6,0.24828493]
["bitfinex","ETHUSD",1722051429584,1.06398244,3255.1,3254.6,0.24828493]
["bitfinex","ETHUSD",1722051429930,1.06394173,3255.0,3254.6,0.24828493]
["bitfinex","ETHUSD",1722051430131,1.06394173,3254.9,3254.7,0.25170849]
["bitfinex","ETHUSD",1722051430369,1.06394173,3255.1,3254.7,0.25170849]
["bitfinex","ETHUSD",1722051430739,4.13605173,3255.1,3254.5,2.2688]
["bitfinex","ETHUSD",1722051430933,1.06394173,3255.0,3254.5,2.2688]
["bitfinex","ETHUSD",1722051432382,1.06394173,3255.2,3254.5,2.2688]
["bitfinex","ETHUSD",1722051432545,1.06394173,3255.1,3254.5,2.54825123]
["bitfinex","ETHUSD",1722051432753,1.06394173,3255.2,3254.5,2.54825123]
["bitfinex","ETHUSD",1722051433266,5.59918762,3255.1,3254.3,0.311663]
["bitfinex","ETHUSD",1722051433492,3.07227,3255.0,3254.1,2.2688]
["bitfinex","ETHUSD",1722051433771,2.2866,3255.1,3254.1,2.2688]
["bitfinex","ETHUSD",1722051433772,3.07262,3254.6,3254.1,5.2688]
["bitfinex","ETHUSD",1722051433958,1.06404177,3254.5,3254.1,5.2688]
["bitfinex","ETHUSD",1722051434158,1.06404177,3254.5,3254.2,1.2349277]
["bitfinex","ETHUSD",1722051434534,1.06412085,3254.4,3254.2,1.2349277]
["bitfinex","ETHUSD",1722051434877,1.06412085,3254.3,3254.2,1.2349277]
["bitfinex","ETHUSD",1722051435386,1.06412085,3254.5,3254.2,1.2349277]
["bitfinex","ETHUSD",1722051435549,4.13691085,3254.4,3254.0,7.08047704]
["bitfinex","ETHUSD",1722051435752,4.13700085,3254.3,3254.0,7.08047704]
["bitfinex","ETHUSD",1722051436088,1.06412085,3254.2,3254.0,7.08047704]
["bitfinex","ETHUSD",1722051436553,1.06412085,3254.2,3253.5,21.6988]
["bitfinex","ETHUSD",1722051436554,1.06422328,3254.1,3253.5,28.77927704]
["bitfinex","ETHUSD",1722051436757,1.06422328,3254.0,3253.6,2.8779277]
["bitfinex","ETHUSD",1722051436952,1.06422328,3253.9,3253.5,2.2688]
["bitfinex","ETHUSD",1722051437288,3.07297,3254.2,3253.5,2.2688]
["bitfinex","ETHUSD",1722051437577,1.06421795,3254.1,3253.5,2.2688]
["bitfinex","ETHUSD",1722051437807,1.06421795,3254.0,3253.5,2.2688]
["bitfinex","ETHUSD",1722051437977,1.06421795,3254.1,3253.6,0.22688]
["bitfinex","ETHUSD",1722051440067,1.06420357,3254.0,3253.6,0.22688]
["bitfinex","ETHUSD",1722051440388,8.43188,3254.6,3253.6,0.22688]
["bitfinex","ETHUSD",1722051440563,1.06422356,3254.5,3253.7,0.655023]
["bitfinex","ETHUSD",1722051440763,1.06422356,3254.4,3253.7,0.655023]
["bitfinex","ETHUSD",1722051441001,1.06422356,3254.3,3253.7,0.655023]
["bitfinex","ETHUSD",1722051441316,1.06422356,3254.2,3253.8,0.6955413]
["bitfinex","ETHUSD",1722051441516,1.06422356,3254.1,3253.8,0.6955413]
["bitfinex","ETHUSD",1722051441665,1.06422356,3254.1,3253.6,3.22688]
["bitfinex","ETHUSD",1722051441865,3.07281,3254.4,3253.6,3.22688]
["bitfinex","ETHUSD",1722051442165,5.35921,3254.6,3253.6,3.22688]
["bitfinex","ETHUSD",1722051442166,2.63771597,3254.3,3253.6,3.22688]
["bitfinex","ETHUSD",1722051442386,1.06419316,3254.2,3253.6,3.22688]
["bitfinex","ETHUSD",1722051442563,1.06419316,3254.1,3253.7,0.955022]
["bitfinex","ETHUSD",1722051442779,3.07267,3254.5,3253.7,0.955022]
["bitfinex","ETHUSD",1722051443100,2.63783139,3254.4,3253.7,0.955022]
["bitfinex","ETHUSD",1722051443415,2.63782995,3254.3,3253.8,0.7255412]
["bitfinex","ETHUSD",1722051443702,1.0641746,3254.2,3253.8,0.7255412]
["bitfinex","ETHUSD",1722051444007,5.35919,3254.6,3253.8,0.7255412]
["bitfinex","ETHUSD",1722051444008,1.0641746,3254.1,3253.8,0.7255412]
["bitfinex","ETHUSD",1722051444210,1.0641746,3254.5,3253.8,0.7255412]
["bitfinex","ETHUSD",1722051444370,2.63798233,3254.4,3253.9,0.16805632]
["bitfinex","ETHUSD",1722051444712,3.07259,3254.6,3253.8,0.7255412]
["bitfinex","ETHUSD",1722051444713,1.06416299,3254.3,3253.8,0.7255412]
["bitfinex","ETHUSD",1722051445001,1.06416299,3254.2,3253.8,0.7255412]
["bitfinex","ETHUSD",1722051445307,1.06416299,3254.1,3253.8,0.7255412]
["bitfinex","ETHUSD",1722051445508,3.07249,3254.7,3253.8,0.7255412]
["bitfinex","ETHUSD",1722051445680,2.63813117,3254.6,3253.8,0.7255412]
["bitfinex","ETHUSD",1722051445882,2.63813117,3254.5,3253.8,0.7255412]
["bitfinex","ETHUSD",1722051446077,2.63813117,3254.4,3253.8,0.7255412]
["bitfinex","ETHUSD",1722051446319,1.06415058,3254.3,3253.8,0.7255412]
["bitfinex","ETHUSD",1722051446496,1.06415058,3254.2,3253.8,0.7255412]
["bitfinex","ETHUSD",1722051446706,3.07257,3254.6,3253.9,0.37989512]
["bitfinex","ETHUSD",1722051447021,2.63801848,3254.5,3253.9,0.37989512]
["bitfinex","ETHUSD",1722051447208,2.63801848,3254.4,3253.9,0.37989512]
["bitfinex","ETHUSD",1722051447374,1.06418337,3254.3,3253.6,3.0]
["bitfinex","ETHUSD",1722051447706,1.06418337,3254.2,3253.8,3.0733]
["bitfinex","ETHUSD",1722051447873,1.06418337,3254.1,3253.8,3.0733]
["bitfinex","ETHUSD",1722051448073,3.07248,3254.7,3253.9,0.30733]
["bitfinex","ETHUSD",1722051448408,2.6383046,3254.6,3253.9,0.30733]
["bitfinex","ETHUSD",1722051448613,2.6383046,3254.5,3253.9,0.30733]
["bitfinex","ETHUSD",1722051448800,2.6383046,3254.4,3253.9,0.30733]
["bitfinex","ETHUSD",1722051449112,1.06414363,3254.3,3253.9,0.30733]
["bitfinex","ETHUSD",1722051449410,1.06414363,3254.6,3254.0,0.338063]
["bitfinex","ETHUSD",1722051449612,2.63807196,3254.5,3254.0,0.338063]
["bitfinex","ETHUSD",1722051449831,2.63807196,3254.4,3254.0,0.338063]
["bitfinex","ETHUSD",1722051449970,1.06414363,3254.4,3254.0,0.338063]
["bitfinex","ETHUSD",1722051450164,5.41089,3254.9,3254.0,0.338063]
["bitfinex","ETHUSD",1722051450370,1.06413861,3254.3,3254.0,0.338063]
["bitfinex","ETHUSD",1722051450609,1.06413861,3254.2,3254.0,0.338063]
["bitfinex","ETHUSD",1722051450790,1.06413861,3254.6,3254.0,0.338063]
["bitfinex","ETHUSD",1722051450996,1.57414459,3254.5,3254.0,0.338063]
["bitfinex","ETHUSD",1722051451211,1.06413861,3254.4,3254.0,0.338063]
["bitfinex","ETHUSD",1722051451392,1.06413861,3254.3,3254.0,0.338063]
["bitfinex","ETHUSD",1722051451578,1.06413861,3254.2,3254.0,0.338063]
["bitfinex","ETHUSD",1722051451919,1.06413861,3254.1,3254.0,5.905553]
["bitfinex","ETHUSD",1722051452114,1.06412181,3254.1,3254.0,5.905553]
["bitfinex","ETHUSD",1722051452297,3.0,3255.0,3254.0,5.905553]
["bitfinex","ETHUSD",1722051452496,2.49285098,3254.9,3254.0,5.905553]
["bitfinex","ETHUSD",1722051452700,2.49285098,3254.8,3254.0,5.905553]
["bitfinex","ETHUSD",1722051452869,2.49285098,3254.7,3254.1,0.6212883]
["bitfinex","ETHUSD",1722051453073,2.49317607,3254.6,3254.1,0.6212883]
["bitfinex","ETHUSD",1722051453269,1.0641081,3254.5,3254.1,0.6212883]
["bitfinex","ETHUSD",1722051453469,1.06406269,3254.4,3254.2,0.65268413]
["bitfinex","ETHUSD",1722051453791,1.06406269,3254.3,3254.2,0.65268413]
["bitfinex","ETHUSD",1722051455412,1.06406269,3254.3,3254.0,2.832463]
["bitfinex","ETHUSD",1722051455572,3.07234,3254.9,3254.0,2.832463]
["bitfinex","ETHUSD",1722051455573,1.06406269,3254.2,3254.0,2.832463]
["bitfinex","ETHUSD",1722051455777,1.06406269,3254.8,3254.0,3.411143]
["bitfinex","ETHUSD",1722051455979,1.42923617,3254.7,3254.2,2.4944]
["bitfinex","ETHUSD",1722051456286,1.06406269,3254.6,3254.2,5.56726]
["bitfinex","ETHUSD",1722051456487,3.07205,3255.2,3254.3,1.03677963]
["bitfinex","ETHUSD",1722051456705,2.4625033,3255.1,3254.3,1.03677963]
["bitfinex","ETHUSD",1722051456903,2.46251373,3255.0,3254.3,1.03677963]
["bitfinex","ETHUSD",1722051457086,2.46251373,3254.9,3254.4,0.66040396]
["bitfinex","ETHUSD",1722051457290,1.06396932,3254.8,3254.4,0.66040396]
["bitfinex","ETHUSD",1722051457501,1.06396932,3254.7,3254.4,0.66040396]
["bitfinex","ETHUSD",1722051457739,1.06396932,3254.9,3254.5,0.16971836]
["bitfinex","ETHUSD",1722051458032,1.06396932,3254.8,3254.5,0.16971836]
["bitfinex","ETHUSD",1722051458241,3.0721,3255.1,3254.3,1.03677963]
["bitfinex","ETHUSD",1722051458242,1.06396932,3255.0,3254.3,1.03677963]
["bitfinex","ETHUSD",1722051458424,2.46265433,3254.9,3254.3,1.03677963]
["bitfinex","ETHUSD",1722051458626,1.06396932,3254.8,3254.3,1.03677963]
["bitfinex","ETHUSD",1722051458811,1.06396932,3254.7,3254.3,1.03677963]
["bitfinex","ETHUSD",1722051458998,1.06396932,3254.6,3254.4,0.35311796]
["bitfinex","ETHUSD",1722051459199,3.0721,3255.1,3254.4,0.35311796]
["bitfinex","ETHUSD",1722051459542,2.46260746,3255.0,3254.4,0.35311796]
["bitfinex","ETHUSD",1722051459695,2.46260746,3254.9,3254.4,0.35311796]
["bitfinex","ETHUSD",1722051459901,1.06397099,3254.8,3254.4,0.35311796]
["bitfinex","ETHUSD",1722051460140,1.06397099,3254.7,3254.4,0.35311796]
["bitfinex","ETHUSD",1722051460354,3.0721,3255.1,3254.4,0.35311796]
["bitfinex","ETHUSD",1722051460505,2.46270748,3255.0,3254.4,0.35311796]
["bitfinex","ETHUSD",1722051460843,2.46270748,3254.9,3254.4,0.35311796]
["bitfinex","ETHUSD",1722051461140,2.46266027,3254.8,3254.4,0.35311796]
["bitfinex","ETHUSD",1722051461296,3.0721,3255.1,3254.4,0.35311796]
["bitfinex","ETHUSD",1722051461297,1.06396946,3254.7,3254.4,0.35311796]
["bitfinex","ETHUSD",1722051461497,1.06396946,3254.6,3254.4,0.35311796]
["bitfinex","ETHUSD",1722051461709,3.0721,3255.1,3254.4,0.35311796]
["bitfinex","ETHUSD",1722051462044,2.46267141,3255.0,3254.4,0.35311796]
["bitfinex","ETHUSD",1722051462346,2.46267141,3254.9,3254.4,0.35311796]
["bitfinex","ETHUSD",1722051462546,3.0721,3255.1,3254.4,0.35311796]
["bitfinex","ETHUSD",1722051462547,2.46267141,3254.8,3254.4,0.35311796]
["bitfinex","ETHUSD",1722051462760,1.06396623,3254.7,3254.4,0.35311796]
["bitfinex","ETHUSD",1722051462922,1.06396623,3255.2,3254.4,0.35311796]
["bitfinex","ETHUSD",1722051463105,2.46283186,3255.1,3254.4,3.42585796]
["bitfinex","ETHUSD",1722051463301,2.46283186,3255.0,3254.5,0.44626376]
["bitfinex","ETHUSD",1722051463505,1.06396623,3254.9,3254.5,0.44626376]
["bitfinex","ETHUSD",1722051463751,1.06389691,3254.8,3254.7,2.4587]
["bitfinex","ETHUSD",1722051465407,3.07174,3255.5,3254.7,2.4587]
["bitfinex","ETHUSD",1722051465607,2.46347382,3255.4,3254.8,0.28459122]
["bitfinex","ETHUSD",1722051465807,1.06386908,3255.3,3255.0,2.4587]
["bitfinex","ETHUSD",1722051466037,5.3545,3255.9,3255.0,2.4587]
["bitfinex","ETHUSD",1722051466038,2.2831,3255.9,3255.0,5.53089]
["bitfinex","ETHUSD",1722051466248,2.46437009,3255.8,3255.0,5.53089]
["bitfinex","ETHUSD",1722051466407,2.46437009,3255.7,3255.0,5.53089]
["bitfinex","ETHUSD",1722051466608,2.46437009,3255.6,3255.1,0.553089]
["bitfinex","ETHUSD",1722051466943,2.2831,3255.9,3255.1,0.553089]
["bitfinex","ETHUSD",1722051467114,2.15712433,3255.8,3255.1,0.553089]
["bitfinex","ETHUSD",1722051467458,2.15712433,3255.7,3255.1,0.553089]
["bitfinex","ETHUSD",1722051467767,1.06376597,3255.6,3255.1,0.553089]
["bitfinex","ETHUSD",1722051468069,2.2831,3255.9,3255.1,0.553089]
["bitfinex","ETHUSD",1722051468274,3.07127,3256.0,3255.1,0.553089]
["bitfinex","ETHUSD",1722051468275,2.15726055,3255.8,3255.2,0.6083979]
["bitfinex","ETHUSD",1722051468429,1.0637673,3255.7,3255.2,3.6803879]
["bitfinex","ETHUSD",1722051468629,2.2831,3256.2,3255.2,3.6803879]
["bitfinex","ETHUSD",1722051468835,2.15808013,3256.1,3255.2,3.6803879]
["bitfinex","ETHUSD",1722051469073,1.06362709,3256.0,3255.4,2.4587]
["bitfinex","ETHUSD",1722051469269,2.2831,3256.2,3255.4,2.4587]
["bitfinex","ETHUSD",1722051469579,1.06360809,3256.1,3255.4,2.4587]
["bitfinex","ETHUSD",1722051469871,1.06360809,3256.0,3255.4,5.53049]
["bitfinex","ETHUSD",1722051470023,5.35392,3256.5,3255.4,5.53049]
["bitfinex","ETHUSD",1722051470024,8.42479,3256.5,3255.5,0.62058218]
["bitfinex","ETHUSD",1722051470228,2.158753,3256.4,3255.5,0.62058218]
["bitfinex","ETHUSD",1722051470441,8.42479,3256.5,3255.5,0.62058218]
["bitfinex","ETHUSD",1722051470442,5.35392,3256.5,3255.5,0.62058218]
["bitfinex","ETHUSD",1722051470671,2.15870192,3256.4,3255.5,0.62058218]
["bitfinex","ETHUSD",1722051470997,1.06356904,3256.3,3255.5,0.62058218]
["bitfinex","ETHUSD",1722051471275,1.06356904,3256.2,3255.5,0.62058218]
["bitfinex","ETHUSD",1722051471428,2.2831,3256.5,3255.6,0.61510722]
["bitfinex","ETHUSD",1722051471429,1.06356904,3256.1,3255.6,0.61510722]
["bitfinex","ETHUSD",1722051471623,3.07088,3256.4,3255.6,0.61510722]
["bitfinex","ETHUSD",1722051471624,1.06356904,3256.3,3255.6,0.61510722]
["bitfinex","ETHUSD",1722051471868,1.06356904,3256.2,3255.6,0.61510722]
["bitfinex","ETHUSD",1722051472073,3.07088,3256.4,3255.6,0.61510722]
["bitfinex","ETHUSD",1722051472229,3.07088,3256.4,3255.4,5.53049]
["bitfinex","ETHUSD",1722051472230,1.06356333,3256.3,3255.4,2.4587]
["bitfinex","ETHUSD",1722051472433,3.0,3256.6,3255.1,2.4587]
["bitfinex","ETHUSD",1722051472434,2.2831,3255.9,3255.1,2.4587]
["bitfinex","ETHUSD",1722051472849,1.06375152,3255.8,3255.1,2.4587]
["bitfinex","ETHUSD",1722051473049,2.2831,3255.9,3255.1,2.4587]
["bitfinex","ETHUSD",1722051473338,1.06380681,3255.8,3254.9,3.0]
["bitfinex","ETHUSD",1722051473581,3.07147,3255.8,3254.9,3.0]
["bitfinex","ETHUSD",1722051473872,1.06380816,3255.7,3255.0,1.2539177]
["bitfinex","ETHUSD",1722051474081,3.07147,3255.8,3255.0,1.2539177]
["bitfinex","ETHUSD",1722051474369,1.06373929,3255.7,3255.0,1.2539177]
["bitfinex","ETHUSD",1722051474553,1.06385391,3255.6,3255.0,1.2539177]
["bitfinex","ETHUSD",1722051474875,3.07147,3255.8,3255.0,1.2539177]
["bitfinex","ETHUSD",1722051475080,3.07126,3256.0,3255.1,2.88409177]
["bitfinex","ETHUSD",1722051475299,1.06368086,3255.9,3255.1,2.88409177]
["bitfinex","ETHUSD",1722051475579,3.07118,3256.1,3255.1,5.95615177]
["bitfinex","ETHUSD",1722051475742,1.06367299,3256.0,3255.1,9.02817177]
["bitfinex","ETHUSD",1722051475940,5.35414,3256.3,3255.3,5.5306]
["bitfinex","ETHUSD",1722051476153,1.06362046,3256.2,3255.3,5.5306]
["bitfinex","ETHUSD",1722051476388,1.06362046,3256.1,3255.3,5.5306]
["bitfinex","ETHUSD",1722051476679,5.35414,3256.3,3255.3,5.5306]
["bitfinex","ETHUSD",1722051476880,5.35414,3256.3,3255.4,0.65588089]
["bitfinex","ETHUSD",1722051477183,1.06363119,3256.2,3255.4,0.65588089]
["bitfinex","ETHUSD",1722051477361,1.06362752,3256.1,3255.4,0.65588089]
["bitfinex","ETHUSD",1722051477535,5.35414,3256.3,3255.4,0.65588089]
["bitfinex","ETHUSD",1722051477737,1.06361519,3256.2,3255.5,0.61864809]
["bitfinex","ETHUSD",1722051478074,2.2831,3256.3,3255.5,0.61864809]
["bitfinex","ETHUSD",1722051478570,3.07089,3256.4,3255.5,0.61864809]
["bitfinex","ETHUSD",1722051478743,1.06357314,3256.3,3255.5,0.61864809]
["bitfinex","ETHUSD",1722051479068,3.07089,3256.4,3255.5,0.61864809]
["bitfinex","ETHUSD",1722051479278,1.06357278,3256.3,3255.5,0.61864809]
["bitfinex","ETHUSD",1722051479480,3.07089,3256.4,3255.5,0.61864809]
["bitfinex","ETHUSD",1722051479791,1.06357081,3256.3,3255.5,0.61864809]
["bitfinex","ETHUSD",1722051479975,3.07089,3256.4,3255.5,0.61864809]
["bitfinex","ETHUSD",1722051480129,1.06355597,3256.3,3255.5,0.61864809]
["bitfinex","ETHUSD",1722051480330,3.07089,3256.4,3255.5,0.61864809]
["bitfinex","ETHUSD",1722051480533,1.06357145,3256.3,3255.5,0.61864809]
["bitfinex","ETHUSD",1722051480772,3.07089,3256.4,3255.5,0.61864809]
["bitfinex","ETHUSD",1722051480966,1.06357539,3256.3,3255.5,0.61864809]
["bitfinex","ETHUSD",1722051481166,3.07089,3256.4,3255.5,0.61864809]
["bitfinex","ETHUSD",1722051481378,1.06359546,3256.3,3255.5,0.61864809]
["bitfinex","ETHUSD",1722051481582,1.06359546,3256.2,3255.5,0.61864809]
["bitfinex","ETHUSD",1722051481762,3.07089,3256.4,3255.5,0.61864809]
["bitfinex","ETHUSD",1722051482079,4.13455306,3256.3,3255.5,0.61864809]
["bitfinex","ETHUSD",1722051482373,4.13455306,3256.3,3255.3,2.4587]
["bitfinex","ETHUSD",1722051482374,1.06357306,3256.2,3255.3,2.4587]
["bitfinex","ETHUSD",1722051482536,1.06357306,3256.2,3255.3,5.4587]
["bitfinex","ETHUSD",1722051482734,3.07098,3256.3,3255.3,8.5306]
["bitfinex","ETHUSD",1722051482937,1.06359276,3256.2,3255.3,8.5306]
["bitfinex","ETHUSD",1722051483150,3.07098,3256.3,3255.4,1.160258]
["bitfinex","ETHUSD",1722051483348,1.06362689,3256.2,3255.4,1.160258]
["bitfinex","ETHUSD",1722051483537,3.07098,3256.3,3255.4,1.160258]
["bitfinex","ETHUSD",1722051483538,1.06362689,3256.1,3255.4,1.160258]
["bitfinex","ETHUSD",1722051483758,3.07098,3256.3,3255.4,1.160258]
["bitfinex","ETHUSD",1722051483949,1.0636232,3256.2,3255.4,1.160258]
["bitfinex","ETHUSD",1722051484269,1.0636232,3256.1,3255.5,0.9690858]
["bitfinex","ETHUSD",1722051484476,1.0636232,3256.2,3255.5,0.9690858]
["bitfinex","ETHUSD",1722051486075,3.07098,3256.3,3255.5,0.9690858]
["bitfinex","ETHUSD",1722051486259,1.06362025,3256.1,3255.5,0.9690858]
["bitfinex","ETHUSD",1722051486480,1.06362025,3256.0,3255.5,0.9690858]
["bitfinex","ETHUSD",1722051486651,1.06362025,3256.2,3255.5,0.9690858]
["bitfinex","ETHUSD",1722051489454,3.07098,3256.3,3255.5,0.9690858]
["bitfinex","ETHUSD",1722051489656,1.06361685,3256.2,3255.5,0.9690858]
["bitfinex","ETHUSD",1722051489899,1.06361685,3256.1,3255.5,0.9690858]
["bitfinex","ETHUSD",1722051490058,1.06361685,3256.0,3255.5,0.9690858]
["bitfinex","ETHUSD",1722051490269,1.06364251,3255.9,3255.6,0.40408758]
["bitfinex","ETHUSD",1722051490474,3.07098,3256.3,3255.4,3.07179]
["bitfinex","ETHUSD",1722051490715,1.06364816,3256.2,3255.4,3.07179]
["bitfinex","ETHUSD",1722051490911,3.07098,3256.3,3255.4,3.07179]
["bitfinex","ETHUSD",1722051490912,1.06364816,3256.1,3255.4,3.07179]
["bitfinex","ETHUSD",1722051491211,1.06364816,3256.2,3255.3,5.4587]
["bitfinex","ETHUSD",1722051491411,1.06364816,3256.1,3255.4,1.5611157]
["bitfinex","ETHUSD",1722051491626,1.06364816,3256.2,3255.4,1.5611157]
["bitfinex","ETHUSD",1722051491910,1.06364816,3256.1,3255.4,4.6329257]
["bitfinex","ETHUSD",1722051492072,1.06364816,3256.0,3255.5,1.00916257]
["bitfinex","ETHUSD",1722051492274,1.06364816,3255.9,3255.5,1.00916257]
["bitfinex","ETHUSD",1722051492588,3.07074,3256.6,3255.6,3.19858383]
["bitfinex","ETHUSD",1722051492775,3.07074,3256.6,3255.6,6.27017383]
["bitfinex","ETHUSD",1722051492978,1.06354074,3256.5,3255.6,6.27017383]
["bitfinex","ETHUSD",1722051493286,1.06354074,3256.4,3255.7,0.72793364]
["bitfinex","ETHUSD",1722051493491,1.06354074,3256.3,3255.8,2.3272]
["bitfinex","ETHUSD",1722051493806,3.07045,3256.9,3255.8,5.39857]
["bitfinex","ETHUSD",1722051493807,1.06354074,3256.2,3255.8,5.39857]
["bitfinex","ETHUSD",1722051493977,3.0706,3256.7,3255.8,2.94314294]
["bitfinex","ETHUSD",1722051494320,1.06346645,3256.6,3255.8,6.01455294]
["bitfinex","ETHUSD",1722051494491,3.0706,3256.7,3255.8,6.01455294]
["bitfinex","ETHUSD",1722051494492,1.06346645,3256.5,3255.8,6.01455294]
["bitfinex","ETHUSD",1722051494828,1.06346645,3256.4,3255.8,2.94314294]
["bitfinex","ETHUSD",1722051494977,1.06346645,3256.6,3255.9,0.77236066]
["bitfinex","ETHUSD",1722051495318,1.06346645,3256.6,3256.0,2.3272]
["bitfinex","ETHUSD",1722051496098,3.0706,3256.7,3256.0,2.3272]
["bitfinex","ETHUSD",1722051496299,3.07046,3256.9,3256.0,2.3272]
["bitfinex","ETHUSD",1722051496300,1.06346491,3256.6,3256.0,2.3272]
["bitfinex","ETHUSD",1722051496520,1.06346491,3256.5,3256.0,3.31302736]
["bitfinex","ETHUSD",1722051497016,1.06346491,3256.4,3256.0,3.31302736]
["bitfinex","ETHUSD",1722051497228,1.06346491,3256.3,3256.0,3.31302736]
["bitfinex","ETHUSD",1722051497427,3.0705,3256.8,3256.1,0.63843674]
["bitfinex","ETHUSD",1722051497723,1.06342123,3256.7,3256.1,0.63843674]
["bitfinex","ETHUSD",1722051497955,1.06342123,3256.6,3256.1,0.63843674]
["bitfinex","ETHUSD",1722051498169,1.06342123,3256.5,3256.1,0.63843674]
["bitfinex","ETHUSD",1722051498462,1.06342123,3256.4,3256.1,0.63843674]
["bitfinex","ETHUSD",1722051498763,3.39193902,3257.0,3256.2,0.29656367]
["bitfinex","ETHUSD",1722051498923,1.06339503,3256.9,3256.2,0.29656367]
["bitfinex","ETHUSD",1722051499111,1.06339503,3256.8,3256.2,0.29656367]
["bitfinex","ETHUSD",1722051499311,1.06339503,3256.9,3256.2,0.29656367]
["bitfinex","ETHUSD",1722051499639,1.06339379,3256.8,3256.2,0.29656367]
["bitfinex","ETHUSD",1722051499946,1.06339379,3256.7,3256.2,0.29656367]
["bitfinex","ETHUSD",1722051500138,1.06339379,3256.6,3256.2,0.29656367]
["bitfinex","ETHUSD",1722051500338,1.06339379,3256.5,3256.2,0.29656367]
["bitfinex","ETHUSD",1722051500554,1.06339379,3256.4,3256.2,0.29656367]
["bitfinex","ETHUSD",1722051500759,3.07035,3257.0,3256.2,0.29656367]
["bitfinex","ETHUSD",1722051500909,1.06339686,3256.9,3256.2,0.29656367]
["bitfinex","ETHUSD",1722051501108,3.07035,3257.0,3256.2,0.29656367]
["bitfinex","ETHUSD",1722051501109,1.06339686,3256.8,3256.2,0.29656367]
["bitfinex","ETHUSD",1722051501337,4.13381686,3256.9,3256.2,0.29656367]
["bitfinex","ETHUSD",1722051501568,1.06339686,3256.8,3256.2,0.29656367]
["bitfinex","ETHUSD",1722051501740,4.13389686,3256.8,3256.2,0.29656367]
["bitfinex","ETHUSD",1722051502049,1.06339686,3256.7,3256.2,0.29656367]
["bitfinex","ETHUSD",1722051502884,3.0705,3256.8,3256.2,0.29656367]
["bitfinex","ETHUSD",1722051503161,1.06342519,3256.7,3256.2,0.29656367]
["bitfinex","ETHUSD",1722051504835,4.13401519,3256.7,3256.2,0.29656367]
["bitfinex","ETHUSD",1722051505183,1.06342519,3256.6,3256.1,0.63843674]
["bitfinex","ETHUSD",1722051505382,3.07079,3256.5,3256.0,9.40767704]
["bitfinex","ETHUSD",1722051505548,4.13430519,3256.4,3256.0,9.40767704]
["bitfinex","ETHUSD",1722051505734,1.06342519,3256.3,3256.0,9.40767704]
["bitfinex","ETHUSD",1722051506138,3.07088,3256.4,3256.0,9.40767704]
["bitfinex","ETHUSD",1722051506334,1.06352195,3256.3,3256.0,9.40767704]
["bitfinex","ETHUSD",1722051506575,1.06352195,3256.2,3256.0,9.40767704]
["bitfinex","ETHUSD",1722051506870,1.06352195,3256.1,3256.0,9.40767704]
["bitfinex","ETHUSD",1722051507071,1.06352195,3256.3,3256.0,10.41003904]
["bitfinex","ETHUSD",1722051507377,1.06352195,3256.2,3256.0,10.41003904]
["bitfinex","ETHUSD",1722051507672,3.07069,3256.6,3256.0,10.41003904]
["bitfinex","ETHUSD",1722051507673,1.06352195,3256.1,3256.0,10.41003904]
["bitfinex","ETHUSD",1722051509512,3.07078,3256.5,3256.0,10.41003904]
["bitfinex","ETHUSD",1722051509663,1.06351295,3256.4,3256.0,10.41003904]
["bitfinex","ETHUSD",1722051509863,1.06351295,3256.3,3256.0,10.41003904]
["bitfinex","ETHUSD",1722051510088,1.06351295,3256.2,3256.0,10.41003904]
["bitfinex","ETHUSD",1722051510311,1.06351295,3256.1,3256.0,10.41003904]
["bitfinex","ETHUSD",1722051510516,1.06351295,3256.1,3256.0,2.3272]
["bitfinex","ETHUSD",1722051510681,3.07041,3256.9,3256.0,2.3272]
["bitfinex","ETHUSD",1722051510884,2.15887152,3256.8,3256.0,2.3272]
["bitfinex","ETHUSD",1722051511194,1.06338385,3256.7,3256.0,2.3272]
["bitfinex","ETHUSD",1722051511398,3.07027,3257.1,3256.2,2.2876]
["bitfinex","ETHUSD",1722051511399,1.06338385,3256.6,3256.2,2.2876]
["bitfinex","ETHUSD",1722051511593,1.06338385,3256.5,3256.2,0.981]
["bitfinex","ETHUSD",1722051511802,3.07023,3257.1,3256.3,2.2876]
["bitfinex","ETHUSD",1722051512118,2.1591581,3257.0,3256.3,2.7467919]
["bitfinex","ETHUSD",1722051512287,1.06331775,3256.9,3256.3,5.8177019]
["bitfinex","ETHUSD",1722051512488,1.06331775,3256.8,3256.4,0.67987019]
["bitfinex","ETHUSD",1722051512794,3.07008,3257.3,3256.4,0.67987019]
["bitfinex","ETHUSD",1722051513007,2.15964128,3257.2,3256.4,0.67987019]
["bitfinex","ETHUSD",1722051513205,1.06326979,3257.1,3256.5,0.64975721]
["bitfinex","ETHUSD",1722051513722,1.06326979,3257.0,3256.5,0.64975721]
["bitfinex","ETHUSD",1722051514441,1.06326979,3257.1,3256.5,0.64975721]
["bitfinex","ETHUSD",1722051514930,1.06326979,3257.1,3256.6,3.33000917]
["bitfinex","ETHUSD",1722051515073,3.0697,3257.7,3256.7,0.39797664]
["bitfinex","ETHUSD",1722051515074,4.13307979,3257.6,3256.7,0.39797664]
["bitfinex","ETHUSD",1722051515278,4.13311979,3257.5,3256.7,0.39797664]
["bitfinex","ETHUSD",1722051515512,1.06326979,3257.4,3256.7,0.39797664]
["bitfinex","ETHUSD",1722051515814,1.06326979,3257.3,3256.9,2.2876]
["bitfinex","ETHUSD",1722051516015,1.06326979,3257.2,3256.9,2.2876]
["bitfinex","ETHUSD",1722051516215,1.06315856,3257.1,3257.0,0.23490026]
["bitfinex","ETHUSD",1722051519014,1.06315856,3257.1,3257.0,2.56380026]
["bitfinex","ETHUSD",1722051519230,3.06971,3257.7,3257.0,2.3289]
["bitfinex","ETHUSD",1722051519519,1.06314239,3257.6,3257.0,2.3289]
["bitfinex","ETHUSD",1722051519678,3.06971,3257.7,3257.0,2.3289]
["bitfinex","ETHUSD",1722051519679,1.06314239,3257.5,3257.0,2.3289]
["bitfinex","ETHUSD",1722051519880,1.06314239,3257.4,3257.0,2.97307905]
["bitfinex","ETHUSD",1722051520081,1.06314239,3257.3,3257.0,2.97307905]
["bitfinex","ETHUSD",1722051520294,3.09456,3257.8,3257.1,0.30344795]
["bitfinex","ETHUSD",1722051520492,1.06308372,3257.7,3257.1,0.30344795]
["bitfinex","ETHUSD",1722051520707,1.06308372,3257.6,3257.1,0.30344795]
["bitfinex","ETHUSD",1722051520921,1.06308372,3257.7,3257.2,0.3276527]
["bitfinex","ETHUSD",1722051521226,3.09456,3257.8,3257.2,0.3276527]
["bitfinex","ETHUSD",1722051521227,1.06308372,3257.6,3257.2,0.3276527]
["bitfinex","ETHUSD",1722051521389,1.06308372,3257.5,3257.2,0.3276527]
["bitfinex","ETHUSD",1722051521720,0.025,3257.8,3257.2,0.3276527]
["bitfinex","ETHUSD",1722051521921,1.063104,3257.7,3257.2,0.3276527]
["bitfinex","ETHUSD",1722051522128,1.063104,3257.6,3257.2,0.3276527]
["bitfinex","ETHUSD",1722051522306,1.063104,3257.7,3257.2,0.3276527]
["bitfinex","ETHUSD",1722051523013,1.06312097,3257.6,3257.3,2.3289]
["bitfinex","ETHUSD",1722051523211,0.025,3257.8,3257.4,0.26565527]
["bitfinex","ETHUSD",1722051523389,1.06305557,3257.7,3257.4,0.26565527]
["bitfinex","ETHUSD",1722051523590,0.025,3257.8,3257.4,0.26565527]
["bitfinex","ETHUSD",1722051528206,0.025,3257.8,3257.5,2.3289]
["bitfinex","ETHUSD",1722051529724,0.025,3257.8,3257.7,2.3289]
["bitfinex","ETHUSD",1722051530037,0.025,3257.8,3257.7,6.035678]
["bitfinex","ETHUSD",1722051531009,0.025,3257.8,3257.7,9.105328]
["bitfinex","ETHUSD",1722051531336,0.025,3257.8,3257.7,2.966028]
["bitfinex","ETHUSD",1722051533825,3.06899,3258.4,3257.7,2.966028]
["bitfinex","ETHUSD",1722051534233,3.06913,3258.3,3257.7,2.966028]
["bitfinex","ETHUSD",1722051534461,3.06936,3258.1,3257.8,0.2966028]
["bitfinex","ETHUSD",1722051534619,3.06936,3258.1,3257.7,2.966028]
["bitfinex","ETHUSD",1722051534620,3.06939,3258.0,3257.7,2.966028]
["bitfinex","ETHUSD",1722051535159,3.06947,3257.9,3257.7,2.966028]
["bitfinex","ETHUSD",1722051535327,3.06947,3257.9,3257.7,0.637128]
["bitfinex","ETHUSD",1722051535538,3.06947,3257.9,3257.5,3.0]
["bitfinex","ETHUSD",1722051535726,3.06947,3257.9,3257.4,5.3289]
["bitfinex","ETHUSD",1722051535926,3.06971,3257.7,3257.4,2.3289]
["bitfinex","ETHUSD",1722051536131,3.06974,3257.6,3257.3,7.08047704]
["bitfinex","ETHUSD",1722051536347,3.06951,3257.9,3257.3,8.02141474]
["bitfinex","ETHUSD",1722051536674,3.06991,3257.5,3257.3,8.02141474]
["bitfinex","ETHUSD",1722051536858,3.06968,3257.7,3257.3,8.02141474]
["bitfinex","ETHUSD",1722051537166,3.06976,3257.6,3257.3,7.08047704]
["bitfinex","ETHUSD",1722051537567,3.06987,3257.5,3257.3,7.08047704]
["bitfinex","ETHUSD",1722051537769,3.06993,3257.4,3257.1,2.3289]
["bitfinex","ETHUSD",1722051538126,5.33571,3258.1,3257.1,2.3289]
["bitfinex","ETHUSD",1722051538127,6.13956,3257.6,3257.1,2.3289]
["bitfinex","ETHUSD",1722051538325,3.06984,3257.5,3257.1,2.3289]
["bitfinex","ETHUSD",1722051539786,3.07002,3257.4,3256.9,2.4686]
["bitfinex","ETHUSD",1722051539988,3.07002,3257.4,3257.0,0.9549077]
["bitfinex","ETHUSD",1722051540309,1.06321362,3257.3,3257.0,0.9549077]
["bitfinex","ETHUSD",1722051540524,3.07002,3257.4,3257.0,0.9549077]
["bitfinex","ETHUSD",1722051540865,3.06981,3257.6,3257.0,0.9549077]
["bitfinex","ETHUSD",1722051541066,4.13305652,3257.5,3257.0,0.9549077]
["bitfinex","ETHUSD",1722051541304,1.06320652,3257.4,3257.1,0.34235077]
["bitfinex","ETHUSD",1722051541599,1.06319701,3257.3,3257.1,0.34235077]
["bitfinex","ETHUSD",1722051541806,3.06966,3257.7,3257.1,0.34235077]
["bitfinex","ETHUSD",1722051541963,3.06966,3257.7,3257.0,0.9549077]
["bitfinex","ETHUSD",1722051541964,1.06313856,3257.6,3257.0,0.9549077]
["bitfinex","ETHUSD",1722051542164,3.06966,3257.7,3257.0,0.9549077]
["bitfinex","ETHUSD",1722051542165,1.06313856,3257.5,3257.0,0.9549077]
["bitfinex","ETHUSD",1722051542365,1.06313856,3257.6,3257.0,0.9549077]
["bitfinex","ETHUSD",1722051542767,1.06313856,3257.7,3257.0,0.9549077]
["bitfinex","ETHUSD",1722051543133,1.06313856,3257.6,3257.1,0.34235077]
["bitfinex","ETHUSD",1722051543333,1.06313856,3257.5,3257.1,0.34235077]
["bitfinex","ETHUSD",1722051543535,3.06974,3257.6,3257.1,0.34235077]
["bitfinex","ETHUSD",1722051543693,1.06313656,3257.4,3257.1,0.34235077]
["bitfinex","ETHUSD",1722051544012,3.06974,3257.6,3257.1,0.34235077]
["bitfinex","ETHUSD",1722051544351,4.13297606,3257.5,3257.0,0.9549077]
["bitfinex","ETHUSD",1722051544633,1.06313606,3257.4,3257.0,0.9549077]
["bitfinex","ETHUSD",1722051544997,4.13306606,3257.4,3257.0,0.9549077]
["bitfinex","ETHUSD",1722051545329,1.06319647,3257.3,3257.0,0.9549077]
["bitfinex","ETHUSD",1722051545530,3.06993,3257.4,3257.0,0.9549077]
["bitfinex","ETHUSD",1722051545702,1.0631641,3257.3,3257.0,0.9549077]
["bitfinex","ETHUSD",1722051545890,1.0631641,3257.2,3257.0,0.9549077]
["bitfinex","ETHUSD",1722051546215,2.4577,3257.9,3257.1,0.34235077]
["bitfinex","ETHUSD",1722051546420,3.0698,3257.6,3257.1,0.34235077]
["bitfinex","ETHUSD",1722051546620,1.06316583,3257.5,3257.1,0.34235077]
["bitfinex","ETHUSD",1722051546822,3.0,3258.5,3257.1,2.4686]
["bitfinex","ETHUSD",1722051546823,1.06316583,3257.4,3257.1,2.4686]
["bitfinex","ETHUSD",1722051546996,3.06942,3258.0,3257.1,2.4686]
["bitfinex","ETHUSD",1722051547190,1.06312175,3257.9,3257.1,2.4686]
["bitfinex","ETHUSD",1722051547427,1.06312175,3257.8,3257.1,2.4686]
["bitfinex","ETHUSD",1722051547606,1.06312175,3257.7,3257.2,0.34235077]
["bitfinex","ETHUSD",1722051547943,3.06951,3257.9,3257.2,0.34235077]
["bitfinex","ETHUSD",1722051547944,1.06312175,3257.6,3257.2,0.34235077]
["bitfinex","ETHUSD",1722051548241,1.06312175,3257.5,3257.2,0.34235077]
["bitfinex","ETHUSD",1722051548421,1.06312175,3257.5,3257.3,0.28109508]
["bitfinex","ETHUSD",1722051548735,2.4577,3258.2,3257.3,0.28109508]
["bitfinex","ETHUSD",1722051548736,3.06948,3257.9,3257.3,0.28109508]
["bitfinex","ETHUSD",1722051548937,1.06304003,3257.8,3257.3,0.28109508]
["bitfinex","ETHUSD",1722051549245,1.06304003,3257.7,3257.3,0.28109508]
["bitfinex","ETHUSD",1722051550232,1.06304003,3257.8,3257.3,0.28109508]
["bitfinex","ETHUSD",1722051550436,1.06304003,3257.7,3257.3,0.28109508]
["bitfinex","ETHUSD",1722051550734,1.06304003,3257.6,3257.3,0.28109508]
["bitfinex","ETHUSD",1722051550893,1.06304003,3257.8,3257.3,0.28109508]
["bitfinex","ETHUSD",1722051551929,3.06946,3257.9,3257.3,0.28109508]
["bitfinex","ETHUSD",1722051552113,1.06306452,3257.8,3257.3,0.28109508]
["bitfinex","ETHUSD",1722051555230,3.06946,3257.9,3257.3,0.28109508]
["bitfinex","ETHUSD",1722051555556,1.06308251,3257.8,3257.3,0.28109508]
["bitfinex","ETHUSD",1722051556210,3.0697,3257.7,3257.2,0.34235077]
["bitfinex","ETHUSD",1722051556541,1.06308251,3257.6,3257.2,0.34235077]
["bitfinex","ETHUSD",1722051557946,1.06308251,3257.8,3257.2,0.34235077]
["bitfinex","ETHUSD",1722051558143,1.06308251,3257.7,3257.2,0.34235077]
["bitfinex","ETHUSD",1722051558601,3.06961,3257.8,3257.2,0.34235077]
["bitfinex","ETHUSD",1722051558806,1.06308717,3257.7,3257.2,0.34235077]
["bitfinex","ETHUSD",1722051559043,1.06308717,3257.6,3257.2,0.34235077]
["bitfinex","ETHUSD",1722051559214,1.06308717,3257.5,3257.2,0.34235077]
["bitfinex","ETHUSD",1722051559418,3.06947,3257.9,3257.1,2.4686]
["bitfinex","ETHUSD",1722051559622,1.0630367,3257.8,3257.1,2.4686]
["bitfinex","ETHUSD",1722051559927,1.0630367,3257.7,3257.1,2.4686]
["bitfinex","ETHUSD",1722051560248,1.0630367,3257.6,3257.1,2.4686]
["bitfinex","ETHUSD",1722051560402,1.0630367,3257.8,3257.1,3.21588177]
["bitfinex","ETHUSD",1722051560604,1.0630367,3257.7,3257.1,3.21588177]
["bitfinex","ETHUSD",1722051560832,1.0630367,3257.8,3257.1,3.21588177]
["bitfinex","ETHUSD",1722051561040,1.0630367,3257.7,3257.2,0.72410795]
["bitfinex","ETHUSD",1722051561241,1.0630367,3257.8,3257.2,0.72410795]
["bitfinex","ETHUSD",1722051561452,1.0630367,3257.7,3257.2,0.72410795]
["bitfinex","ETHUSD",1722051561615,1.0630367,3257.8,3257.3,0.3192708]
["bitfinex","ETHUSD",1722051561816,4.1326367,3257.8,3257.3,0.3192708]
["bitfinex","ETHUSD",1722051562035,3.06966,3257.7,3257.2,0.72410795]
["bitfinex","ETHUSD",1722051562338,1.06309163,3257.6,3257.1,2.4686]
["bitfinex","ETHUSD",1722051562941,4.13291163,3257.6,3257.1,2.4686]
["bitfinex","ETHUSD",1722051563176,1.06309163,3257.5,3257.1,2.4686]
["bitfinex","ETHUSD",1722051563358,1.06309163,3257.5,3257.1,2.81095077]
["bitfinex","ETHUSD",1722051563707,1.06309163,3257.6,3257.1,2.81095077]
["bitfinex","ETHUSD",1722051564544,1.06309163,3257.7,3257.1,2.81095077]
["bitfinex","ETHUSD",1722051564750,1.06309163,3257.6,3257.1,2.81095077]
["bitfinex","ETHUSD",1722051564945,3.06955,3257.8,3257.2,0.37658585]
["bitfinex","ETHUSD",1722051564946,1.06309163,3257.5,3257.2,0.37658585]
["bitfinex","ETHUSD",1722051565132,1.06309163,3257.4,3257.2,0.37658585]
["bitfinex","ETHUSD",1722051565334,3.06955,3257.8,3257.2,0.37658585]
["bitfinex","ETHUSD",1722051565534,1.0630741,3257.7,3257.2,0.37658585]
["bitfinex","ETHUSD",1722051565735,1.0630741,3257.6,3257.2,0.37658585]
["bitfinex","ETHUSD",1722051565972,3.06947,3257.9,3257.3,0.31875366]
["bitfinex","ETHUSD",1722051565973,1.0630741,3257.8,3257.3,0.31875366]
["bitfinex","ETHUSD",1722051566127,1.0630741,3257.7,3257.1,2.81095077]
["bitfinex","ETHUSD",1722051566326,1.0630741,3257.6,3257.1,2.81095077]
["bitfinex","ETHUSD",1722051566567,1.0630741,3257.5,3257.1,2.81095077]
["bitfinex","ETHUSD",1722051566764,1.0630741,3257.4,3257.2,0.68361385]
["bitfinex","ETHUSD",1722051566922,1.0630741,3257.3,3257.2,0.68361385]
["bitfinex","ETHUSD",1722051568470,1.0630741,3257.3,3257.2,3.06291385]
["bitfinex","ETHUSD",1722051568634,1.0630741,3257.3,3257.2,2.3793]
["bitfinex","ETHUSD",1722051568830,3.06965,3257.7,3257.2,2.3793]
["bitfinex","ETHUSD",1722051569059,3.06942,3258.0,3257.2,2.3793]
["bitfinex","ETHUSD",1722051569060,1.06316056,3257.6,3257.2,2.3793]
["bitfinex","ETHUSD",1722051569279,1.06316056,3257.5,3257.2,2.3793]
["bitfinex","ETHUSD",1722051569497,1.06316056,3257.4,3257.2,2.3793]
["bitfinex","ETHUSD",1722051569700,1.06316056,3257.3,3257.2,2.71272077]
["bitfinex","ETHUSD",1722051570058,1.06304712,3257.3,3257.2,2.71272077]
["bitfinex","ETHUSD",1722051570356,1.36444275,3257.6,3257.2,2.71272077]
["bitfinex","ETHUSD",1722051570585,1.06303933,3257.5,3257.2,2.71272077]
["bitfinex","ETHUSD",1722051570770,1.06303933,3257.4,3257.3,0.27127208]
["bitfinex","ETHUSD",1722051571193,1.06303933,3257.5,3257.3,0.27127208]
["bitfinex","ETHUSD",1722051572311,1.0630739,3257.4,3257.3,0.27127208]
["bitfinex","ETHUSD",1722051572995,1.0630739,3257.4,3257.1,2.3793]
["bitfinex","ETHUSD",1722051573236,1.0630739,3257.3,3256.8,9.45977704]
["bitfinex","ETHUSD",1722051573399,1.0630739,3257.3,3256.8,2.3793]
["bitfinex","ETHUSD",1722051573604,1.0630739,3257.3,3256.9,0.23793]
["bitfinex","ETHUSD",1722051574162,1.0630739,3257.5,3256.9,0.23793]
["bitfinex","ETHUSD",1722051574388,0.65957578,3257.4,3256.9,0.23793]
["bitfinex","ETHUSD",1722051574599,5.47144,3257.6,3256.9,0.23793]
["bitfinex","ETHUSD",1722051574600,1.0630739,3257.3,3256.9,0.23793]
["bitfinex","ETHUSD",1722051574893,1.0630739,3257.5,3257.0,0.261723]
["bitfinex","ETHUSD",1722051575094,1.0630739,3257.4,3257.0,0.261723]
["bitfinex","ETHUSD",1722051575295,1.0630739,3257.5,3257.0,0.261723]
["bitfinex","ETHUSD",1722051575453,1.06315501,3257.3,3257.0,0.261723]
["bitfinex","ETHUSD",1722051575658,1.06315501,3257.2,3257.0,0.261723]
["bitfinex","ETHUSD",1722051575870,1.06315501,3257.5,3257.0,0.261723]
["bitfinex","ETHUSD",1722051576102,1.06315501,3257.4,3257.0,0.261723]
["bitfinex","ETHUSD",1722051576306,1.06315501,3257.5,3257.0,0.261723]
["bitfinex","ETHUSD",1722051576474,8.54125,3257.6,3257.0,0.261723]
["bitfinex","ETHUSD",1722051576475,1.06315501,3257.4,3257.0,0.261723]
["bitfinex","ETHUSD",1722051576797,5.47144,3257.6,3257.0,0.261723]
["bitfinex","ETHUSD",1722051576798,1.06315501,3257.3,3257.0,0.261723]
["bitfinex","ETHUSD",1722051576998,1.06315501,3257.5,3257.0,0.261723]
["bitfinex","ETHUSD",1722051577178,1.06315501,3257.4,3257.0,0.261723]
["bitfinex","ETHUSD",1722051577376,1.06315501,3257.3,3257.0,0.261723]
["bitfinex","ETHUSD",1722051577610,1.06315795,3257.2,3257.0,0.261723]
["bitfinex","ETHUSD",1722051577915,1.06315795,3257.1,3257.0,0.261723]
["bitfinex","ETHUSD",1722051578079,1.06315795,3257.5,3257.0,0.261723]
["bitfinex","ETHUSD",1722051578258,1.06315795,3257.4,3257.0,0.261723]
["bitfinex","ETHUSD",1722051578588,1.06315795,3257.3,3257.0,0.261723]
["bitfinex","ETHUSD",1722051578787,3.06965,3257.7,3257.0,0.261723]
["bitfinex","ETHUSD",1722051578961,1.06314895,3257.2,3257.0,0.261723]
["bitfinex","ETHUSD",1722051579305,1.06314895,3257.1,3257.0,0.261723]
["bitfinex","ETHUSD",1722051582301,1.06315686,3257.1,3257.0,0.261723]
["bitfinex","ETHUSD",1722051583396,0.68213385,3257.6,3257.0,0.261723]
["bitfinex","ETHUSD",1722051583598,1.74502276,3257.5,3257.1,0.3332073]
["bitfinex","ETHUSD",1722051583821,1.06311133,3257.4,3257.1,0.3332073]
["bitfinex","ETHUSD",1722051584029,0.68213385,3257.6,3257.0,0.261723]
["bitfinex","ETHUSD",1722051584030,1.06311133,3257.5,3257.0,0.261723]
["bitfinex","ETHUSD",1722051584233,1.06311133,3257.5,3257.1,2.2953]
["bitfinex","ETHUSD",1722051584408,1.06311133,3257.5,3257.1,2.5510023]
["bitfinex","ETHUSD",1722051585215,4.13299133,3257.5,3256.6,2.2953]
["bitfinex","ETHUSD",1722051585397,3.06988,3257.5,3256.6,9.34493]
["bitfinex","ETHUSD",1722051585599,1.06317246,3257.4,3256.6,9.34493]
["bitfinex","ETHUSD",1722051585903,1.06317246,3257.3,3256.6,9.34493]
["bitfinex","ETHUSD",1722051586226,1.06317246,3257.3,3256.7,1.241563]
["bitfinex","ETHUSD",1722051586414,1.06317246,3257.4,3256.8,2.2953]
["bitfinex","ETHUSD",1722051586615,1.06317246,3257.3,3256.8,2.2953]
["bitfinex","ETHUSD",1722051586836,1.06317246,3257.2,3256.8,5.2953]
["bitfinex","ETHUSD",1722051587033,1.06317246,3257.1,3256.9,0.6536863]
["bitfinex","ETHUSD",1722051587218,1.06317246,3257.4,3256.9,0.6536863]
["bitfinex","ETHUSD",1722051587420,1.06317246,3257.3,3256.9,0.6536863]
["bitfinex","ETHUSD",1722051587608,1.06317246,3257.4,3256.9,0.6536863]
["bitfinex","ETHUSD",1722051588115,1.06317246,3257.5,3256.9,0.6536863]
["bitfinex","ETHUSD",1722051588327,1.74507624,3257.4,3257.0,0.59489863]
["bitfinex","ETHUSD",1722051588535,1.06315313,3257.3,3257.0,0.59489863]
["bitfinex","ETHUSD",1722051588713,1.06315313,3257.2,3257.0,0.59489863]
["bitfinex","ETHUSD",1722051588915,1.06315313,3257.1,3257.0,0.59489863]
["bitfinex","ETHUSD",1722051589122,1.06317941,3257.1,3257.0,0.59489863]
["bitfinex","ETHUSD",1722051592325,1.06317941,3257.1,3256.8,5.2953]
["bitfinex","ETHUSD",1722051592326,1.06322205,3257.1,3256.8,5.2953]
["bitfinex","ETHUSD",1722051592525,3.07009,3257.3,3256.8,2.2953]
["bitfinex","ETHUSD",1722051592526,1.06322205,3257.0,3256.8,2.2953]
["bitfinex","ETHUSD",1722051592727,3.07009,3257.3,3256.8,2.2953]
["bitfinex","ETHUSD",1722051592941,1.06322171,3257.2,3256.9,0.52953]
["bitfinex","ETHUSD",1722051593167,1.06322171,3257.1,3256.9,0.52953]
["bitfinex","ETHUSD",1722051593345,1.06322171,3257.0,3256.9,0.52953]
["bitfinex","ETHUSD",1722051594266,1.06322171,3257.0,3256.5,2.2953]
["bitfinex","ETHUSD",1722051594425,3.07055,3256.8,3256.4,7.08047704]
["bitfinex","ETHUSD",1722051594625,1.06322171,3256.7,3256.1,2.2953]
["bitfinex","ETHUSD",1722051594928,1.06322171,3256.7,3256.2,0.9375777]
["bitfinex","ETHUSD",1722051594929,4.13381171,3256.7,3256.2,0.9375777]
["bitfinex","ETHUSD",1722051595162,1.74521519,3256.6,3256.2,0.9375777]
["bitfinex","ETHUSD",1722051595474,3.07059,3256.7,3256.1,2.2953]
["bitfinex","ETHUSD",1722051595475,4.13402171,3256.5,3256.1,2.2953]
["bitfinex","ETHUSD",1722051595780,4.13402171,3256.5,3256.0,7.08047704]
["bitfinex","ETHUSD",1722051595781,1.0634434,3256.4,3256.0,7.08047704]
["bitfinex","ETHUSD",1722051596013,4.1343534,3256.4,3256.0,7.08047704]
["bitfinex","ETHUSD",1722051596179,3.07111,3256.2,3256.0,7.08047704]
["bitfinex","ETHUSD",1722051596559,3.07097,3256.3,3256.0,7.08047704]
["bitfinex","ETHUSD",1722051596800,1.06357722,3256.2,3256.0,7.08047704]
["bitfinex","ETHUSD",1722051596958,3.07097,3256.3,3256.0,7.08047704]
["bitfinex","ETHUSD",1722051597159,3.07091,3256.4,3255.5,7.08047704]
["bitfinex","ETHUSD",1722051597160,4.1346739,3256.2,3255.5,7.08047704]
["bitfinex","ETHUSD",1722051597411,5.56501,3256.4,3255.6,3.7080477]
["bitfinex","ETHUSD",1722051597561,1.0635512,3256.3,3255.6,3.7080477]
["bitfinex","ETHUSD",1722051597758,5.56501,3256.4,3255.6,3.7080477]
["bitfinex","ETHUSD",1722051598001,1.06354789,3256.3,3255.6,3.7080477]
["bitfinex","ETHUSD",1722051598161,2.3226,3256.8,3255.8,2.2601]
["bitfinex","ETHUSD",1722051598365,1.06352135,3256.7,3256.0,3.07124]
["bitfinex","ETHUSD",1722051598571,3.07021,3257.2,3256.1,4.05014]
["bitfinex","ETHUSD",1722051598798,1.06340442,3257.1,3256.3,2.2601]
["bitfinex","ETHUSD",1722051598980,1.06334205,3257.0,3256.4,3.07081]
["bitfinex","ETHUSD",1722051599197,3.06989,3257.5,3256.5,3.07076]
["bitfinex","ETHUSD",1722051599405,1.06327751,3257.4,3256.3,3.2391]
["bitfinex","ETHUSD",1722051599586,3.07013,3257.2,3256.4,0.3951238]
["bitfinex","ETHUSD",1722051599910,1.06327751,3257.1,3256.4,0.3951238]
["bitfinex","ETHUSD",1722051600118,3.07013,3257.2,3256.4,0.3951238]
["bitfinex","ETHUSD",1722051600119,1.06327751,3257.0,3256.4,0.3951238]
["bitfinex","ETHUSD",1722051600275,1.06327751,3257.1,3256.4,0.3951238]
["bitfinex","ETHUSD",1722051601307,3.07013,3257.2,3256.4,0.3951238]
["bitfinex","ETHUSD",1722051601507,1.54502085,3257.0,3256.4,0.3951238]
["bitfinex","ETHUSD",1722051601708,1.06331178,3256.9,3256.3,2.2601]
["bitfinex","ETHUSD",1722051602268,1.06331178,3256.9,3256.2,0.712138]
["bitfinex","ETHUSD",1722051602472,1.06331178,3256.9,3256.2,3.712138]
["bitfinex","ETHUSD",1722051602913,4.13376178,3256.9,3256.2,0.712138]
["bitfinex","ETHUSD",1722051603114,3.07061,3256.7,3256.1,3.0]
["bitfinex","ETHUSD",1722051603728,3.07051,3256.8,3256.1,3.0]
["bitfinex","ETHUSD",1722051604036,3.07059,3256.7,3256.1,3.0]
["bitfinex","ETHUSD",1722051604204,3.07059,3256.7,3256.1,4.2340577]
["bitfinex","ETHUSD",1722051604933,1.06348902,3256.6,3256.0,7.08047704]
["bitfinex","ETHUSD",1722051605238,3.38608902,3256.5,3255.7,7.08047704]
["bitfinex","ETHUSD",1722051605440,3.07098,3256.3,3255.7,7.08047704]
["bitfinex","ETHUSD",1722051605643,3.07098,3256.3,3255.7,7.78852474]
["bitfinex","ETHUSD",1722051606334,6.14202,3256.3,3255.7,7.78852474]
["bitfinex","ETHUSD",1722051606697,3.07106,3256.2,3255.7,7.78852474]
["bitfinex","ETHUSD",1722051607168,3.07106,3256.2,3255.7,7.08047704]
["bitfinex","ETHUSD",1722051607301,2.3226,3256.5,3255.7,7.08047704]
["bitfinex","ETHUSD",1722051607302,3.07139,3255.9,3255.7,7.08047704]
["bitfinex","ETHUSD",1722051607632,1.06369418,3256.1,3255.7,7.08047704]
["bitfinex","ETHUSD",1722051607633,3.07126,3256.0,3255.7,7.08047704]
["bitfinex","ETHUSD",1722051608895,3.07101,3256.3,3255.7,7.08047704]
["bitfinex","ETHUSD",1722051608896,3.07114,3256.2,3255.7,7.08047704]
["bitfinex","ETHUSD",1722051609143,3.07114,3256.2,3255.3,7.08047704]
["bitfinex","ETHUSD",1722051609340,3.07114,3256.2,3255.4,2.2422427]
["bitfinex","ETHUSD",1722051609727,5.39345,3256.5,3255.4,2.2422427]
["bitfinex","ETHUSD",1722051609927,5.39345,3256.5,3255.5,2.2601]
["bitfinex","ETHUSD",1722051609928,1.06363056,3256.4,3255.5,2.2601]
["bitfinex","ETHUSD",1722051610240,5.39345,3256.5,3255.5,2.2601]
["bitfinex","ETHUSD",1722051610441,1.06356974,3256.4,3255.5,2.2601]
["bitfinex","ETHUSD",1722051610750,1.0635991,3256.3,3255.6,0.75741527]
["bitfinex","ETHUSD",1722051611036,3.07092,3256.4,3255.6,0.75741527]
["bitfinex","ETHUSD",1722051612301,2.3226,3256.5,3255.6,0.75741527]
["bitfinex","ETHUSD",1722051612502,5.39343,3256.5,3255.7,0.30175153]
["bitfinex","ETHUSD",1722051612701,3.07097,3256.3,3255.7,0.30175153]
["bitfinex","ETHUSD",1722051615518,0.48185831,3256.2,3255.7,0.30175153]
["bitfinex","ETHUSD",1722051619145,3.07117,3256.1,3255.5,2.2601]
["bitfinex","ETHUSD",1722051620068,3.07126,3256.0,3255.5,2.2601]
["bitfinex","ETHUSD",1722051621159,3.55299831,3256.2,3255.5,2.2601]
["bitfinex","ETHUSD",1722051621363,1.06361713,3256.1,3255.5,2.2601]
["bitfinex","ETHUSD",1722051621665,3.55299831,3256.2,3255.6,0.45023427]
["bitfinex","ETHUSD",1722051621976,1.06361504,3256.1,3255.6,0.45023427]
["bitfinex","ETHUSD",1722051622201,3.55299831,3256.2,3255.6,0.45023427]
["bitfinex","ETHUSD",1722051622342,1.06362132,3256.1,3255.6,0.45023427]
["bitfinex","ETHUSD",1722051622547,3.55299831,3256.2,3255.6,0.45023427]
["bitfinex","ETHUSD",1722051622876,1.06359001,3256.1,3255.6,0.45023427]
["bitfinex","ETHUSD",1722051623075,3.55299831,3256.2,3255.6,0.45023427]
["bitfinex","ETHUSD",1722051623266,1.06358778,3256.1,3255.6,0.45023427]
["bitfinex","ETHUSD",1722051623483,1.06358778,3256.0,3255.6,0.45023427]
["bitfinex","ETHUSD",1722051623681,1.06358778,3256.1,3255.6,0.45023427]
["bitfinex","ETHUSD",1722051623865,1.0636046,3256.0,3255.6,0.45023427]
["bitfinex","ETHUSD",1722051624065,3.55299831,3256.2,3255.6,0.45023427]
["bitfinex","ETHUSD",1722051624396,1.06360232,3256.1,3255.6,0.45023427]
["bitfinex","ETHUSD",1722051624607,3.55299831,3256.2,3255.7,0.27103343]
["bitfinex","ETHUSD",1722051624762,1.06355434,3256.1,3255.7,0.27103343]
["bitfinex","ETHUSD",1722051624961,3.55299831,3256.2,3255.7,0.27103343]
["bitfinex","ETHUSD",1722051625163,1.06360196,3256.1,3255.6,0.45023427]
["bitfinex","ETHUSD",1722051625362,1.06360196,3256.0,3255.6,0.45023427]
["bitfinex","ETHUSD",1722051625605,3.55299831,3256.2,3255.6,0.45023427]
["bitfinex","ETHUSD",1722051625899,1.06357021,3256.1,3255.7,0.27103343]
["bitfinex","ETHUSD",1722051626100,1.06357492,3256.0,3255.7,0.27103343]
["bitfinex","ETHUSD",1722051626262,3.55299831,3256.2,3255.7,0.27103343]
["bitfinex","ETHUSD",1722051626463,1.06356702,3256.1,3255.7,0.27103343]
["bitfinex","ETHUSD",1722051626701,3.55299831,3256.2,3255.7,0.27103343]
["bitfinex","ETHUSD",1722051626996,1.06356609,3256.1,3255.7,0.27103343]
["bitfinex","ETHUSD",1722051627300,1.06356609,3256.0,3255.7,0.27103343]
["bitfinex","ETHUSD",1722051627478,3.55299831,3256.2,3255.7,0.27103343]
["bitfinex","ETHUSD",1722051627669,1.06355652,3256.1,3255.7,0.27103343]
["bitfinex","ETHUSD",1722051627999,3.55299831,3256.2,3255.7,0.27103343]
["bitfinex","ETHUSD",1722051628206,1.06356331,3256.1,3255.7,0.27103343]
["bitfinex","ETHUSD",1722051628375,1.06356331,3256.0,3255.6,0.45023427]
["bitfinex","ETHUSD",1722051628567,3.55299831,3256.2,3255.6,0.45023427]
["bitfinex","ETHUSD",1722051628768,1.06361161,3256.1,3255.6,0.45023427]
["bitfinex","ETHUSD",1722051628997,1.06361161,3256.0,3255.6,0.45023427]
["bitfinex","ETHUSD",1722051629297,0.48185831,3256.2,3255.3,7.08047704]
["bitfinex","ETHUSD",1722051629298,1.06361161,3255.9,3255.3,7.08047704]
["bitfinex","ETHUSD",1722051629462,3.07136,3255.9,3255.3,7.08047704]
["bitfinex","ETHUSD",1722051629828,6.14324,3255.7,3255.3,7.08047704]
["bitfinex","ETHUSD",1722051629966,3.07173,3255.5,3255.2,2.3717]
["bitfinex","ETHUSD",1722051630171,3.07162,3255.7,3254.9,9.45217704]
["bitfinex","ETHUSD",1722051630172,4.13546161,3255.4,3254.9,9.45217704]
["bitfinex","ETHUSD",1722051630485,3.07174,3255.5,3254.9,9.45217704]
["bitfinex","ETHUSD",1722051630680,1.06380076,3255.4,3254.9,10.39739474]
["bitfinex","ETHUSD",1722051630878,1.06380076,3255.3,3254.9,10.39739474]
["bitfinex","ETHUSD",1722051631103,6.1428,3255.9,3254.9,10.39739474]
["bitfinex","ETHUSD",1722051631305,3.07144,3255.8,3254.9,10.39739474]
["bitfinex","ETHUSD",1722051631471,4.13520933,3255.8,3255.0,1.34696947]
["bitfinex","ETHUSD",1722051631811,1.06376933,3255.7,3255.0,1.34696947]
["bitfinex","ETHUSD",1722051632013,1.06376933,3255.6,3255.0,1.34696947]
["bitfinex","ETHUSD",1722051632309,1.06376933,3255.5,3255.0,1.34696947]
["bitfinex","ETHUSD",1722051632491,3.07144,3255.8,3255.0,1.34696947]
["bitfinex","ETHUSD",1722051632492,1.56375838,3255.4,3255.0,1.34696947]
["bitfinex","ETHUSD",1722051632690,3.07144,3255.8,3255.1,1.07991465]
["bitfinex","ETHUSD",1722051632919,2.62750149,3255.7,3255.1,1.07991465]
["bitfinex","ETHUSD",1722051633202,3.07144,3255.8,3255.1,1.07991465]
["bitfinex","ETHUSD",1722051633203,2.62750149,3255.6,3255.1,1.07991465]
["bitfinex","ETHUSD",1722051633399,2.62750149,3255.5,3254.9,9.45217704]
["bitfinex","ETHUSD",1722051633607,2.62750149,3255.4,3254.9,9.45217704]
["bitfinex","ETHUSD",1722051633913,1.56372979,3255.3,3254.9,9.45217704]
["bitfinex","ETHUSD",1722051634115,3.07155,3255.7,3254.9,10.70462474]
["bitfinex","ETHUSD",1722051634314,2.62754748,3255.6,3254.9,10.70462474]
["bitfinex","ETHUSD",1722051634478,2.62754748,3255.5,3254.9,10.70462474]
["bitfinex","ETHUSD",1722051634679,2.62755128,3255.4,3254.9,10.70462474]
["bitfinex","ETHUSD",1722051634988,3.07146,3255.8,3255.0,1.37769247]
["bitfinex","ETHUSD",1722051635183,2.62756313,3255.7,3255.0,1.37769247]
["bitfinex","ETHUSD",1722051635529,2.62756313,3255.6,3255.0,1.37769247]
["bitfinex","ETHUSD",1722051635721,2.62756313,3255.5,3255.0,1.37769247]
["bitfinex","ETHUSD",1722051635924,2.62756313,3255.4,3255.1,1.39021395]
["bitfinex","ETHUSD",1722051636221,1.56377213,3255.3,3255.2,2.3717]
["bitfinex","ETHUSD",1722051636519,3.07138,3255.9,3255.2,2.3717]
["bitfinex","ETHUSD",1722051636687,2.62742134,3255.8,3255.2,2.3717]
["bitfinex","ETHUSD",1722051636893,2.62742134,3255.7,3255.2,2.3717]
["bitfinex","ETHUSD",1722051637111,2.62742134,3255.6,3255.2,2.3717]
["bitfinex","ETHUSD",1722051637315,2.62742134,3255.5,3255.2,3.0551094]
["bitfinex","ETHUSD",1722051637526,1.56368909,3255.4,3255.2,2.3717]
["bitfinex","ETHUSD",1722051637810,6.1428,3255.9,3255.2,2.3717]
["bitfinex","ETHUSD",1722051637811,1.56368909,3255.3,3255.2,2.3717]
["bitfinex","ETHUSD",1722051638280,1.56368909,3255.6,3255.2,2.3717]
["bitfinex","ETHUSD",1722051638480,3.07154,3255.7,3255.2,2.3717]
["bitfinex","ETHUSD",1722051638481,2.62746109,3255.5,3255.2,2.3717]
["bitfinex","ETHUSD",1722051638680,2.62746109,3255.4,3255.2,2.3717]
["bitfinex","ETHUSD",1722051638917,1.56368909,3255.3,3255.2,2.3717]
["bitfinex","ETHUSD",1722051639075,1.56368909,3255.3,3255.2,2.60887]
["bitfinex","ETHUSD",1722051639281,1.56368909,3255.6,3255.2,2.60887]
["bitfinex","ETHUSD",1722051639620,2.62744591,3255.5,3255.2,2.3717]
["bitfinex","ETHUSD",1722051639801,1.56368909,3255.4,3255.2,2.3717]
["bitfinex","ETHUSD",1722051640006,1.56368909,3255.3,3255.2,2.3717]
["bitfinex","ETHUSD",1722051640578,1.56368909,3255.6,3255.2,2.3717]
["bitfinex","ETHUSD",1722051640784,2.62744837,3255.5,3255.2,2.3717]
["bitfinex","ETHUSD",1722051641021,2.62744837,3255.4,3255.2,2.3717]
["bitfinex","ETHUSD",1722051641210,1.56368909,3255.3,3255.2,2.60887]
["bitfinex","ETHUSD",1722051641413,1.56368909,3255.8,3255.2,2.60887]
["bitfinex","ETHUSD",1722051641605,1.06373875,3255.7,3255.2,2.3717]
["bitfinex","ETHUSD",1722051641805,2.62742784,3255.6,3255.2,2.3717]
["bitfinex","ETHUSD",1722051642007,2.62742784,3255.5,3255.2,2.3717]
["bitfinex","ETHUSD",1722051642209,1.56368909,3255.4,3255.2,2.3717]
["bitfinex","ETHUSD",1722051642519,1.56368909,3255.3,3255.2,2.3717]
["bitfinex","ETHUSD",1722051642729,4.63514909,3255.8,3255.2,2.60887]
["bitfinex","ETHUSD",1722051643019,2.62742436,3255.7,3255.2,2.3717]
["bitfinex","ETHUSD",1722051643326,2.62742436,3255.6,3255.2,2.3717]
["bitfinex","ETHUSD",1722051643619,2.62742436,3255.5,3255.2,2.3717]
["bitfinex","ETHUSD",1722051643918,2.62747845,3255.4,3255.2,2.3717]
["bitfinex","ETHUSD",1722051644121,1.56371123,3255.3,3255.2,2.3717]
["bitfinex","ETHUSD",1722051644330,1.56371123,3255.7,3255.2,2.3717]
["bitfinex","ETHUSD",1722051644497,2.62745738,3255.6,3255.2,2.3717]
["bitfinex","ETHUSD",1722051644695,1.56371123,3255.5,3255.2,2.3717]
["bitfinex","ETHUSD",1722051644900,1.56371123,3255.4,3255.2,2.3717]
["bitfinex","ETHUSD",1722051645095,1.56371123,3255.3,3255.2,2.3717]
["bitfinex","ETHUSD",1722051645287,3.07146,3255.8,3255.2,2.3717]
["bitfinex","ETHUSD",1722051645288,1.56371123,3255.7,3255.2,2.3717]
["bitfinex","ETHUSD",1722051645489,2.62747722,3255.6,3255.2,2.3717]
["bitfinex","ETHUSD",1722051645716,2.62747722,3255.5,3255.2,2.3717]
["bitfinex","ETHUSD",1722051645899,1.56371123,3255.4,3255.2,2.3717]
["bitfinex","ETHUSD",1722051646111,1.56371123,3255.3,3255.2,2.3717]
["bitfinex","ETHUSD",1722051646434,1.56371123,3255.3,3255.2,2.60887]
["bitfinex","ETHUSD",1722051646595,1.56371123,3255.3,3255.2,2.3717]
["bitfinex","ETHUSD",1722051646795,1.56371123,3255.7,3255.2,2.3717]
["bitfinex","ETHUSD",1722051647035,2.62745943,3255.6,3255.2,2.3717]
["bitfinex","ETHUSD",1722051647201,2.62745943,3255.5,3255.2,2.3717]
["bitfinex","ETHUSD",1722051647406,2.62745943,3255.4,3255.2,2.3717]
["bitfinex","ETHUSD",1722051647616,3.07153,3255.7,3255.2,2.3717]
["bitfinex","ETHUSD",1722051647617,1.56371123,3255.3,3255.2,2.3717]
["bitfinex","ETHUSD",1722051647996,2.62753199,3255.3,3254.9,7.08047704]
["bitfinex","ETHUSD",1722051648195,1.56371123,3255.2,3254.9,9.50937704]
["bitfinex","ETHUSD",1722051648420,1.56371123,3255.1,3254.9,9.50937704]
["bitfinex","ETHUSD",1722051648623,1.56371123,3255.0,3254.9,9.50937704]
["bitfinex","ETHUSD",1722051648940,1.56371123,3255.0,3254.9,3.6870787]
["bitfinex","ETHUSD",1722051649109,1.56371123,3255.5,3254.9,2.4289]
["bitfinex","ETHUSD",1722051649309,2.62751752,3255.4,3254.9,2.4289]
["bitfinex","ETHUSD",1722051649511,2.62751752,3255.3,3254.9,2.4289]
["bitfinex","ETHUSD",1722051649859,1.56371123,3255.2,3254.9,2.4289]
["bitfinex","ETHUSD",1722051650013,1.56371123,3255.1,3255.0,0.24289]
["bitfinex","ETHUSD",1722051650213,1.56371123,3255.1,3254.9,2.4289]
["bitfinex","ETHUSD",1722051650417,1.56371123,3255.0,3254.9,2.4289]
["bitfinex","ETHUSD",1722051650629,1.56371123,3255.5,3254.9,2.4289]
["bitfinex","ETHUSD",1722051650817,2.62751249,3255.4,3254.9,2.4289]
["bitfinex","ETHUSD",1722051651142,3.0717,3255.6,3254.9,2.979031]
["bitfinex","ETHUSD",1722051651143,2.62751249,3255.3,3254.9,2.979031]
["bitfinex","ETHUSD",1722051651344,1.56371123,3255.2,3254.9,2.979031]
["bitfinex","ETHUSD",1722051651519,1.56371123,3255.1,3254.9,2.979031]
["bitfinex","ETHUSD",1722051651717,3.0717,3255.6,3254.9,2.979031]
["bitfinex","ETHUSD",1722051651718,1.56371123,3255.0,3254.9,2.979031]
["bitfinex","ETHUSD",1722051651916,1.56371123,3255.5,3254.9,2.979031]
["bitfinex","ETHUSD",1722051652118,2.62750425,3255.4,3254.9,2.979031]
["bitfinex","ETHUSD",1722051652447,6.14339,3255.6,3254.9,2.979031]
["bitfinex","ETHUSD",1722051652448,2.62750425,3255.3,3254.9,2.979031]
["bitfinex","ETHUSD",1722051652644,1.56371123,3255.2,3254.9,2.979031]
["bitfinex","ETHUSD",1722051652810,1.56371123,3255.1,3254.9,2.979031]
["bitfinex","ETHUSD",1722051653013,6.14339,3255.6,3255.0,0.2979031]
["bitfinex","ETHUSD",1722051653310,2.62761507,3255.5,3254.9,2.979031]
["bitfinex","ETHUSD",1722051653526,2.62761507,3255.4,3254.9,2.979031]
["bitfinex","ETHUSD",1722051653732,2.62761507,3255.3,3254.9,2.979031]
["bitfinex","ETHUSD",1722051654024,1.56380271,3255.2,3254.9,2.979031]
["bitfinex","ETHUSD",1722051654233,1.56380271,3255.1,3255.0,0.2979031]
["bitfinex","ETHUSD",1722051654856,1.56380271,3255.4,3255.0,0.2979031]
["bitfinex","ETHUSD",1722051655014,1.06380119,3255.3,3255.0,0.2979031]
["bitfinex","ETHUSD",1722051655220,1.56380271,3255.2,3255.0,0.2979031]
["bitfinex","ETHUSD",1722051655541,1.56380271,3255.1,3254.9,2.4289]
["bitfinex","ETHUSD",1722051655739,3.07173,3255.5,3254.9,2.4289]
["bitfinex","ETHUSD",1722051655740,1.56380271,3255.0,3254.9,2.4289]
["bitfinex","ETHUSD",1722051656057,1.56380271,3255.4,3254.9,2.4289]
["bitfinex","ETHUSD",1722051656279,2.62760276,3255.3,3254.9,2.76979]
["bitfinex","ETHUSD",1722051656575,2.62760276,3255.2,3254.9,2.76979]
["bitfinex","ETHUSD",1722051656710,1.56380271,3255.1,3254.9,2.4289]
["bitfinex","ETHUSD",1722051656914,1.56380271,3255.0,3254.9,2.4289]
["bitfinex","ETHUSD",1722051657135,1.56380271,3255.2,3254.9,2.4289]
["bitfinex","ETHUSD",1722051657357,1.56380271,3255.1,3254.9,2.4289]
["bitfinex","ETHUSD",1722051657515,1.56380271,3255.0,3254.9,2.4289]
["bitfinex","ETHUSD",1722051657715,1.56380271,3255.2,3254.9,2.76979]
["bitfinex","ETHUSD",1722051657916,1.56380271,3255.2,3254.9,2.4289]
["bitfinex","ETHUSD",1722051658229,1.06380523,3255.1,3254.9,2.4289]
["bitfinex","ETHUSD",1722051658431,1.56380271,3255.0,3254.9,2.4289]
["bitfinex","ETHUSD",1722051658948,1.56380271,3255.2,3254.9,2.4289]
["bitfinex","ETHUSD",1722051659154,1.06380929,3255.1,3254.9,2.4289]
["bitfinex","ETHUSD",1722051659353,1.56380271,3255.0,3254.9,2.76979]
["bitfinex","ETHUSD",1722051659852,3.07191,3255.3,3254.9,2.76979]
["bitfinex","ETHUSD",1722051659853,1.56380271,3255.2,3254.9,2.76979]
["bitfinex","ETHUSD",1722051660027,1.06380929,3255.1,3254.6,2.2958]
["bitfinex","ETHUSD",1722051660226,2.627612,3255.0,3254.6,2.2958]
["bitfinex","ETHUSD",1722051660427,3.07244,3254.8,3254.3,7.08047704]
["bitfinex","ETHUSD",1722051660767,2.627612,3254.7,3254.3,7.08047704]
["bitfinex","ETHUSD",1722051660928,2.627612,3254.6,3254.3,7.08047704]
["bitfinex","ETHUSD",1722051661248,2.62789499,3254.5,3254.3,7.08047704]
["bitfinex","ETHUSD",1722051661454,2.62789499,3254.4,3254.3,7.08047704]
["bitfinex","ETHUSD",1722051661840,2.62789499,3254.4,3253.7,0.98]
["bitfinex","ETHUSD",1722051661841,2.62789499,3254.4,3253.8,2.2958]
["bitfinex","ETHUSD",1722051662050,5.70079499,3254.3,3253.8,2.2958]
["bitfinex","ETHUSD",1722051662244,5.70079499,3254.3,3253.7,7.08047704]
["bitfinex","ETHUSD",1722051662245,4.63677271,3254.2,3253.7,7.08047704]
["bitfinex","ETHUSD",1722051662546,2.3545,3254.5,3253.7,7.08047704]
["bitfinex","ETHUSD",1722051662547,1.56380271,3254.1,3253.7,7.08047704]
["bitfinex","ETHUSD",1722051662748,3.07332,3253.8,3253.7,7.08047704]
["bitfinex","ETHUSD",1722051662919,2.62805936,3253.8,3253.7,7.08047704]
["bitfinex","ETHUSD",1722051663117,2.62805936,3253.8,3253.1,7.08047704]
["bitfinex","ETHUSD",1722051663318,1.56380271,3253.7,3253.2,0.7080477]
["bitfinex","ETHUSD",1722051663882,1.56380271,3253.6,3253.2,3.7819277]
["bitfinex","ETHUSD",1722051664084,3.07305,3254.1,3253.3,1.18424047]
["bitfinex","ETHUSD",1722051664085,1.56380271,3253.5,3253.3,1.18424047]
["bitfinex","ETHUSD",1722051664250,3.07305,3254.1,3253.3,1.18424047]
["bitfinex","ETHUSD",1722051664441,1.5644852,3254.0,3253.3,1.18424047]
["bitfinex","ETHUSD",1722051664982,1.5644852,3253.9,3253.3,1.18424047]
["bitfinex","ETHUSD",1722051665285,1.5644852,3253.8,3253.4,0.49661682]
["bitfinex","ETHUSD",1722051665576,1.5644852,3253.7,3253.3,4.25803047]
["bitfinex","ETHUSD",1722051665777,3.30776,3254.9,3253.3,4.25803047]
["bitfinex","ETHUSD",1722051665778,3.07258,3254.6,3253.4,2.2958]
["bitfinex","ETHUSD",1722051665981,5.70123349,3254.5,3253.5,3.07353]
["bitfinex","ETHUSD",1722051666168,1.56433657,3254.4,3253.5,3.07353]
["bitfinex","ETHUSD",1722051668055,1.56433657,3254.4,3253.4,2.2958]
["bitfinex","ETHUSD",1722051668056,4.63710657,3254.4,3253.4,2.2958]
["bitfinex","ETHUSD",1722051668266,4.63720657,3254.3,3253.4,2.2958]
["bitfinex","ETHUSD",1722051668604,1.56433657,3254.2,3253.5,3.610553]
["bitfinex","ETHUSD",1722051668794,3.07262,3254.6,3253.6,3.07349]
["bitfinex","ETHUSD",1722051669002,3.07276,3254.4,3253.5,0.536953]
["bitfinex","ETHUSD",1722051669301,1.56427908,3254.3,3253.6,3.6641473]
["bitfinex","ETHUSD",1722051669504,3.07262,3254.6,3253.6,0.5906373]
["bitfinex","ETHUSD",1722051669661,1.56428261,3254.5,3253.7,3.0734]
["bitfinex","ETHUSD",1722051670567,1.56428261,3254.5,3253.9,3.07315]
["bitfinex","ETHUSD",1722051670905,3.07225,3255.0,3254.1,5.52782]
["bitfinex","ETHUSD",1722051671131,1.56409656,3254.9,3254.1,5.52782]
["bitfinex","ETHUSD",1722051671695,4.63638656,3254.9,3254.1,2.4548]
["bitfinex","ETHUSD",1722051671894,1.56409656,3254.8,3254.2,0.2762115]
["bitfinex","ETHUSD",1722051672094,1.56409656,3254.8,3254.0,0.307315]
["bitfinex","ETHUSD",1722051672290,3.07225,3255.0,3254.0,0.307315]
["bitfinex","ETHUSD",1722051672291,1.56409656,3254.7,3254.0,0.307315]
["bitfinex","ETHUSD",1722051672533,1.56409656,3254.6,3254.0,0.307315]
["bitfinex","ETHUSD",1722051672730,1.56418981,3254.5,3254.0,0.307315]
["bitfinex","ETHUSD",1722051672932,3.07225,3255.0,3254.0,0.307315]
["bitfinex","ETHUSD",1722051673146,1.56418127,3254.9,3254.1,1.0460992]
["bitfinex","ETHUSD",1722051673695,4.63648127,3254.9,3254.1,1.0460992]
["bitfinex","ETHUSD",1722051673894,1.56418127,3254.8,3254.1,1.0460992]
["bitfinex","ETHUSD",1722051675816,0.48206933,3254.7,3254.1,1.0460992]
["bitfinex","ETHUSD",1722051676012,1.56418127,3254.6,3254.1,1.0460992]
["bitfinex","ETHUSD",1722051677441,1.56418127,3254.6,3254.2,0.44265442]
["bitfinex","ETHUSD",1722051681206,1.56418127,3254.6,3254.1,1.0460992]
["bitfinex","ETHUSD",1722051683417,1.56418127,3254.6,3254.2,2.4432]
["bitfinex","ETHUSD",1722051683654,0.48206933,3254.7,3254.2,2.4432]
["bitfinex","ETHUSD",1722051683818,1.56411275,3254.6,3254.2,2.4432]
["bitfinex","ETHUSD",1722051685007,1.56411275,3254.6,3254.2,5.51611]
["bitfinex","ETHUSD",1722051685253,0.48206933,3254.7,3254.4,3.07268]
["bitfinex","ETHUSD",1722051685709,0.48206933,3254.7,3254.3,0.65622092]
["bitfinex","ETHUSD",1722051686056,0.48206933,3254.7,3254.3,3.72907092]
["bitfinex","ETHUSD",1722051690254,0.48206933,3254.7,3254.4,5.51589]
["bitfinex","ETHUSD",1722051691108,0.48206933,3254.7,3254.5,0.981]
["bitfinex","ETHUSD",1722051691347,0.48206933,3254.7,3254.6,0.649689]
["bitfinex","ETHUSD",1722051693939,0.48206933,3254.7,3254.4,2.4432]
["bitfinex","ETHUSD",1722051694141,0.48206933,3254.7,3254.0,3.07308]
["bitfinex","ETHUSD",1722051694346,1.5640851,3254.6,3254.1,3.0]
["bitfinex","ETHUSD",1722051694552,1.5640851,3254.6,3254.0,6.07313]
["bitfinex","ETHUSD",1722051694715,1.5640851,3254.6,3254.1,3.07303]
["bitfinex","ETHUSD",1722051695823,1.5640851,3254.6,3254.2,3.07294]
["bitfinex","ETHUSD",1722051696034,1.5640851,3254.6,3254.3,0.614597]
["bitfinex","ETHUSD",1722051696722,1.5640851,3254.6,3254.1,4.05403]
["bitfinex","ETHUSD",1722051697122,1.5640851,3254.6,3254.0,3.0]
["bitfinex","ETHUSD",1722051697460,1.5640851,3254.6,3254.2,3.07294]
["bitfinex","ETHUSD",1722051698821,1.5640851,3254.6,3254.0,6.07304]
["bitfinex","ETHUSD",1722051699027,1.5640851,3254.6,3254.1,0.981]
["bitfinex","ETHUSD",1722051699841,1.5640851,3254.6,3254.1,4.05404]
["bitfinex","ETHUSD",1722051700062,1.5640851,3254.6,3254.1,6.0191287]
["bitfinex","ETHUSD",1722051700567,1.5640851,3254.6,3254.1,9.0921087]
["bitfinex","ETHUSD",1722051700730,1.5640851,3254.6,3254.1,6.0190687]
["bitfinex","ETHUSD",1722051700921,1.5640851,3254.6,3254.1,9.0920487]
["bitfinex","ETHUSD",1722051701122,1.5640851,3254.6,3254.1,6.0190687]
["bitfinex","ETHUSD",1722051701367,1.5640851,3254.6,3254.2,0.90190687]
["bitfinex","ETHUSD",1722051701573,1.5640851,3254.6,3254.3,4.05379]
["bitfinex","ETHUSD",1722051701740,1.5640851,3254.6,3254.4,3.07276]
["bitfinex","ETHUSD",1722051702127,0.48206933,3254.7,3254.4,5.44126]
["bitfinex","ETHUSD",1722051702529,1.5639141,3254.6,3254.4,5.44126]
["bitfinex","ETHUSD",1722051702729,1.5639141,3254.6,3254.5,0.642226]
["bitfinex","ETHUSD",1722051703242,1.5639193,3254.6,3254.5,0.642226]
["bitfinex","ETHUSD",1722051707972,1.5639193,3254.6,3254.4,3.07275]
["bitfinex","ETHUSD",1722051715900,1.5639193,3254.6,3254.3,4.05385]
["bitfinex","ETHUSD",1722051716456,1.5639193,3254.6,3254.3,0.981]
["bitfinex","ETHUSD",1722051717524,1.5639193,3254.6,3254.2,3.97477687]
["bitfinex","ETHUSD",1722051720358,1.5639193,3254.6,3254.3,0.49557769]
["bitfinex","ETHUSD",1722051722161,1.5639193,3254.6,3254.1,4.05403]
["bitfinex","ETHUSD",1722051722983,1.5639193,3254.6,3254.0,3.0]
["bitfinex","ETHUSD",1722051723184,1.06403554,3254.5,3254.0,3.0]
["bitfinex","ETHUSD",1722051723393,5.92815933,3254.7,3254.0,3.0]
["bitfinex","ETHUSD",1722051723599,4.6526579,3254.6,3254.0,6.07313]
["bitfinex","ETHUSD",1722051723906,1.06403829,3254.5,3254.0,6.07313]
["bitfinex","ETHUSD",1722051724062,2.85566933,3254.7,3254.0,7.7939077]
["bitfinex","ETHUSD",1722051724458,1.06403364,3254.6,3254.0,4.7207777]
["bitfinex","ETHUSD",1722051724665,1.06403364,3254.5,3254.0,4.7207777]
["bitfinex","ETHUSD",1722051724977,2.85566933,3254.7,3254.0,4.7207777]
["bitfinex","ETHUSD",1722051725178,2.94315215,3254.6,3254.0,4.7207777]
["bitfinex","ETHUSD",1722051725374,1.06404857,3254.5,3254.0,4.7207777]
["bitfinex","ETHUSD",1722051725574,2.94296822,3254.4,3253.9,7.08047704]
["bitfinex","ETHUSD",1722051725774,3.53724857,3254.3,3253.9,7.08047704]
["bitfinex","ETHUSD",1722051725975,3.53724857,3254.3,3253.7,0.981]
["bitfinex","ETHUSD",1722051725976,1.06404857,3254.2,3253.7,0.981]
["bitfinex","ETHUSD",1722051727169,1.06404857,3254.2,3253.7,3.981]
["bitfinex","ETHUSD",1722051727786,2.4732,3254.3,3253.7,0.981]
["bitfinex","ETHUSD",1722051727994,1.06416663,3254.2,3253.7,0.981]
["bitfinex","ETHUSD",1722051728195,2.4732,3254.3,3253.7,0.981]
["bitfinex","ETHUSD",1722051728413,1.06417721,3254.2,3253.7,0.981]
["bitfinex","ETHUSD",1722051728614,2.4732,3254.3,3253.7,0.981]
["bitfinex","ETHUSD",1722051728919,1.06417909,3254.2,3253.7,0.981]
["bitfinex","ETHUSD",1722051729120,2.4732,3254.3,3253.7,0.981]
["bitfinex","ETHUSD",1722051729275,1.06418526,3254.2,3253.7,0.981]
["bitfinex","ETHUSD",1722051729476,2.4732,3254.3,3253.7,0.981]
["bitfinex","ETHUSD",1722051729671,1.06418537,3254.2,3253.5,7.08047704]
["bitfinex","ETHUSD",1722051729876,5.5461,3254.3,3253.6,4.9964097]
["bitfinex","ETHUSD",1722051730075,1.0642222,3254.2,3253.6,3.981]
["bitfinex","ETHUSD",1722051730307,5.5461,3254.3,3253.6,3.981]
["bitfinex","ETHUSD",1722051730514,1.06422233,3254.2,3253.6,3.981]
["bitfinex","ETHUSD",1722051730717,5.5461,3254.3,3253.6,3.981]
["bitfinex","ETHUSD",1722051730718,8.61902,3254.3,3253.6,3.981]
["bitfinex","ETHUSD",1722051730880,1.06423017,3254.1,3253.6,3.981]
["bitfinex","ETHUSD",1722051731081,8.61902,3254.3,3253.6,5.26668298]
["bitfinex","ETHUSD",1722051731295,1.0642217,3254.2,3253.6,3.981]
["bitfinex","ETHUSD",1722051731477,8.61902,3254.3,3253.6,3.981]
["bitfinex","ETHUSD",1722051731678,1.06422881,3254.2,3253.6,3.981]
["bitfinex","ETHUSD",1722051731975,5.5461,3254.3,3253.6,3.981]
["bitfinex","ETHUSD",1722051732172,4.13716492,3254.2,3253.6,3.981]
["bitfinex","ETHUSD",1722051732419,3.07295,3254.2,3253.6,5.3945097]
["bitfinex","ETHUSD",1722051733739,3.07295,3254.2,3253.6,4.4135097]
["bitfinex","ETHUSD",1722051733923,3.07295,3254.2,3253.6,5.3945097]
["bitfinex","ETHUSD",1722051735135,3.07295,3254.2,3253.6,4.4135097]
["bitfinex","ETHUSD",1722051736140,0.48213255,3254.1,3253.6,4.4135097]
["bitfinex","ETHUSD",1722051736336,0.48213255,3254.1,3253.7,1.24749867]
["bitfinex","ETHUSD",1722051738342,0.48213255,3254.1,3253.6,3.0]
["bitfinex","ETHUSD",1722051740141,3.0732,3254.0,3253.5,7.08047704]
["bitfinex","ETHUSD",1722051740436,3.07334,3253.8,3253.5,7.08047704]
["bitfinex","ETHUSD",1722051740736,3.07342,3253.7,3253.5,7.08047704]
["bitfinex","ETHUSD",1722051740907,3.07342,3253.7,3253.1,0.981]
["bitfinex","ETHUSD",1722051741116,8.44937,3253.9,3253.1,0.981]
["bitfinex","ETHUSD",1722051741346,8.44936,3253.9,3253.1,0.981]
["bitfinex","ETHUSD",1722051741495,5.37606,3253.9,3253.0,2.47]
["bitfinex","ETHUSD",1722051741696,3.07348,3253.7,3253.0,3.451]
["bitfinex","ETHUSD",1722051741896,5.37609,3253.9,3253.3,0.981]
["bitfinex","ETHUSD",1722051742142,3.07346,3253.7,3253.3,0.981]
["bitfinex","ETHUSD",1722051742311,3.07356,3253.6,3253.3,0.981]
["bitfinex","ETHUSD",1722051742506,2.3028,3253.5,3252.9,7.08047704]
["bitfinex","ETHUSD",1722051742722,2.3028,3253.5,3253.2,0.981]
["bitfinex","ETHUSD",1722051743034,5.37643,3253.5,3253.2,0.981]
["bitfinex","ETHUSD",1722051743246,5.37643,3253.5,3252.9,7.08047704]
["bitfinex","ETHUSD",1722051743620,3.07381,3253.3,3252.9,7.08047704]
["bitfinex","ETHUSD",1722051744139,3.07381,3253.3,3253.0,0.981]
["bitfinex","ETHUSD",1722051744295,5.37643,3253.5,3253.0,0.981]
["bitfinex","ETHUSD",1722051744504,8.4501,3253.5,3253.0,0.981]
["bitfinex","ETHUSD",1722051744811,2.3028,3253.5,3253.0,0.981]
["bitfinex","ETHUSD",1722051745144,3.07344,3253.7,3253.0,0.981]
["bitfinex","ETHUSD",1722051745145,3.07346,3253.7,3253.2,0.981]
["bitfinex","ETHUSD",1722051745314,3.07329,3253.9,3253.4,0.981]
["bitfinex","ETHUSD",1722051745511,1.06439675,3253.8,3253.4,0.981]
["bitfinex","ETHUSD",1722051745717,3.07329,3253.9,3253.4,0.981]
["bitfinex","ETHUSD",1722051745923,1.06439514,3253.8,3253.4,0.981]
["bitfinex","ETHUSD",1722051746127,3.07329,3253.9,3253.4,0.981]
["bitfinex","ETHUSD",1722051746329,1.06439867,3253.8,3253.4,0.981]
["bitfinex","ETHUSD",1722051746531,3.07329,3253.9,3253.4,0.981]
["bitfinex","ETHUSD",1722051746837,1.06439612,3253.8,3253.4,0.981]
["bitfinex","ETHUSD",1722051747142,3.07329,3253.9,3253.4,0.981]
["bitfinex","ETHUSD",1722051747437,1.06439605,3253.8,3253.4,0.981]
["bitfinex","ETHUSD",1722051747748,3.07329,3253.9,3253.6,0.981]
["bitfinex","ETHUSD",1722051747904,1.06439632,3253.8,3253.6,0.981]
["bitfinex","ETHUSD",1722051748104,3.07329,3253.9,3253.6,0.981]
["bitfinex","ETHUSD",1722051748403,1.06439608,3253.8,3253.6,0.981]
["bitfinex","ETHUSD",1722051748624,3.07329,3253.9,3253.6,0.981]
["bitfinex","ETHUSD",1722051748941,1.06439935,3253.8,3253.6,0.981]
["bitfinex","ETHUSD",1722051749141,3.07329,3253.9,3253.6,0.981]
["bitfinex","ETHUSD",1722051749317,1.064399,3253.8,3253.6,0.981]
["bitfinex","ETHUSD",1722051749518,3.07329,3253.9,3253.6,0.981]
["bitfinex","ETHUSD",1722051749722,3.07329,3253.9,3253.4,0.981]
["bitfinex","ETHUSD",1722051751130,0.48213255,3254.1,3253.6,0.981]
["bitfinex","ETHUSD",1722051751510,0.48213255,3254.1,3253.3,3.07374]
["bitfinex","ETHUSD",1722051751511,0.48213255,3254.1,3253.8,0.981]
["bitfinex","ETHUSD",1722051752811,1.06427336,3254.0,3253.8,0.981]
["bitfinex","ETHUSD",1722051753006,0.48213255,3254.1,3253.8,0.981]
["bitfinex","ETHUSD",1722051753214,1.06428158,3254.0,3253.8,0.981]
["bitfinex","ETHUSD",1722051753439,0.48213255,3254.1,3253.8,0.981]
["bitfinex","ETHUSD",1722051754724,1.06425443,3254.0,3253.8,0.981]
["bitfinex","ETHUSD",1722051754940,0.48213255,3254.1,3253.8,0.981]
["bitfinex","ETHUSD",1722051755252,1.06425728,3254.0,3253.8,0.981]
["bitfinex","ETHUSD",1722051755414,0.48213255,3254.1,3253.8,0.981]
["bitfinex","ETHUSD",1722051755610,1.06428253,3254.0,3253.3,7.08047704]
["bitfinex","ETHUSD",1722051755823,0.48213255,3254.1,3253.9,0.981]
["bitfinex","ETHUSD",1722051756640,0.48213255,3254.1,3253.7,0.981]
["bitfinex","ETHUSD",1722051757146,1.06424724,3254.0,3253.7,0.981]
["bitfinex","ETHUSD",1722051757324,0.48213255,3254.1,3253.7,0.981]
["bitfinex","ETHUSD",1722051757523,1.06424103,3254.0,3253.7,0.981]
["bitfinex","ETHUSD",1722051757726,0.48213255,3254.1,3253.7,0.981]
["bitfinex","ETHUSD",1722051757926,1.06425978,3254.0,3253.7,0.981]
["bitfinex","ETHUSD",1722051758258,0.48213255,3254.1,3253.7,1.34105376]
["bitfinex","ETHUSD",1722051760065,1.06422413,3254.0,3253.7,1.34105376]
["bitfinex","ETHUSD",1722051760360,0.48213255,3254.1,3253.7,1.34105376]
["bitfinex","ETHUSD",1722051760670,1.06423771,3254.0,3253.7,1.34105376]
["bitfinex","ETHUSD",1722051761015,0.48213255,3254.1,3253.7,1.34105376]
["bitfinex","ETHUSD",1722051761255,1.06423764,3254.0,3253.7,1.34105376]
["bitfinex","ETHUSD",1722051761552,0.48213255,3254.1,3253.7,1.34105376]
["bitfinex","ETHUSD",1722051761859,1.06423259,3254.0,3253.7,1.34105376]
["bitfinex","ETHUSD",1722051762214,0.48213255,3254.1,3253.7,1.34105376]
["bitfinex","ETHUSD",1722051762418,1.06423249,3254.0,3253.7,1.34105376]
["bitfinex","ETHUSD",1722051762620,0.48213255,3254.1,3253.9,0.981]
["bitfinex","ETHUSD",1722051772487,1.06420588,3254.0,3253.9,0.981]
["bitfinex","ETHUSD",1722051772699,1.06420588,3254.0,3253.7,0.981]
["bitfinex","ETHUSD",1722051772917,0.48213255,3254.1,3253.7,0.981]
["bitfinex","ETHUSD",1722051773063,1.06420625,3254.0,3253.7,0.981]
["bitfinex","ETHUSD",1722051773263,0.48213255,3254.1,3253.7,1.633461]
["bitfinex","ETHUSD",1722051773590,1.06420671,3254.0,3253.7,1.633461]
["bitfinex","ETHUSD",1722051773810,0.48213255,3254.1,3253.7,1.633461]
["bitfinex","ETHUSD",1722051773990,1.06420688,3254.0,3253.7,1.633461]
["bitfinex","ETHUSD",1722051774298,0.48213255,3254.1,3253.7,1.633461]
["bitfinex","ETHUSD",1722051774503,1.06420716,3254.0,3253.7,1.633461]
["bitfinex","ETHUSD",1722051774696,0.48213255,3254.1,3253.7,0.981]
["bitfinex","ETHUSD",1722051775015,1.0642068,3254.0,3253.7,0.981]
["bitfinex","ETHUSD",1722051775300,0.48213255,3254.1,3253.7,0.981]
["bitfinex","ETHUSD",1722051775506,1.06420668,3254.0,3253.7,0.981]
["bitfinex","ETHUSD",1722051775712,0.48213255,3254.1,3253.7,1.633456]
["bitfinex","ETHUSD",1722051775878,1.06420719,3254.0,3253.7,1.633456]
["bitfinex","ETHUSD",1722051776063,0.48213255,3254.1,3253.7,1.633456]
["bitfinex","ETHUSD",1722051776264,1.06420708,3254.0,3253.7,1.633456]
["bitfinex","ETHUSD",1722051776557,1.06420708,3253.9,3253.7,1.633456]
["bitfinex","ETHUSD",1722051776762,1.06420708,3254.0,3253.7,0.981]
["bitfinex","ETHUSD",1722051778492,1.06420695,3253.9,3253.7,0.981]
["bitfinex","ETHUSD",1722051778690,0.48213255,3254.1,3253.7,0.981]
["bitfinex","ETHUSD",1722051778891,1.06420722,3254.0,3253.7,0.981]
["bitfinex","ETHUSD",1722051779207,1.06420722,3253.9,3253.7,0.981]
["bitfinex","ETHUSD",1722051779414,0.48213255,3254.1,3253.7,0.981]
["bitfinex","ETHUSD",1722051779568,1.06420674,3254.0,3253.7,0.981]
["bitfinex","ETHUSD",1722051779763,1.06420674,3253.9,3253.7,0.981]
["bitfinex","ETHUSD",1722051780083,0.48213255,3254.1,3253.7,0.981]
["bitfinex","ETHUSD",1722051780284,1.06420922,3254.0,3253.7,0.981]
["bitfinex","ETHUSD",1722051780608,1.06420922,3253.9,3253.7,0.981]
["bitfinex","ETHUSD",1722051780812,1.06420922,3253.9,3253.3,7.08047704]
["bitfinex","ETHUSD",1722051780813,1.06420922,3254.0,3253.3,9.52367704]
["bitfinex","ETHUSD",1722051781111,1.06431791,3253.9,3253.5,0.981]
["bitfinex","ETHUSD",1722051781326,1.06431791,3253.8,3253.5,0.981]
["bitfinex","ETHUSD",1722051781471,1.06431791,3254.0,3253.5,0.981]
["bitfinex","ETHUSD",1722051781671,1.06431791,3253.9,3253.7,0.981]
["bitfinex","ETHUSD",1722051781873,1.06431791,3253.8,3253.7,0.981]
["bitfinex","ETHUSD",1722051783680,2.62880963,3253.8,3253.7,0.981]
["bitfinex","ETHUSD",1722051784228,1.56449172,3253.8,3253.7,0.981]
["bitfinex","ETHUSD",1722051784436,1.06427986,3253.8,3253.7,0.981]
["bitfinex","ETHUSD",1722051784578,2.62877158,3253.8,3253.7,0.981]
["bitfinex","ETHUSD",1722051787524,1.56449172,3253.8,3253.7,0.981]
["bitfinex","ETHUSD",1722051787735,1.06427516,3253.8,3253.7,0.981]
["bitfinex","ETHUSD",1722051787934,2.62876688,3253.8,3253.7,0.981]
["bitfinex","ETHUSD",1722051790994,1.56449172,3253.8,3253.7,0.981]
["bitfinex","ETHUSD",1722051791191,2.62877764,3253.8,3253.7,0.981]
["bitfinex","ETHUSD",1722051793991,2.62877764,3253.8,3253.7,3.4242]
["bitfinex","ETHUSD",1722051794234,2.62877764,3253.8,3253.7,0.981]
["bitfinex","ETHUSD",1722051794391,2.62872903,3253.8,3253.7,0.981]
["bitfinex","ETHUSD",1722051797934,2.62874758,3253.8,3253.7,0.981]
["bitfinex","ETHUSD",1722051801336,2.62875686,3253.8,3253.7,0.981]
["bitfinex","ETHUSD",1722051804565,1.56449172,3253.8,3253.7,0.981]
["bitfinex","ETHUSD",1722051804736,2.62873037,3253.8,3253.7,0.981]
["bitfinex","ETHUSD",1722051807936,1.56449172,3253.8,3253.7,0.981]
["bitfinex","ETHUSD",1722051808270,2.62873123,3253.8,3253.7,0.981]
["bitfinex","ETHUSD",1722051810665,2.62873123,3253.8,3253.7,6.35122]
["bitfinex","ETHUSD",1722051810864,2.62873123,3253.8,3253.7,6.986342]
["bitfinex","ETHUSD",1722051811283,1.56449172,3253.8,3253.7,6.986342]
["bitfinex","ETHUSD",1722051811451,2.62871536,3253.8,3253.7,6.986342]
["bitfinex","ETHUSD",1722051811777,2.6287139,3253.8,3253.7,6.986342]
["bitfinex","ETHUSD",1722051812493,2.6287139,3253.8,3253.7,3.912922]
["bitfinex","ETHUSD",1722051812982,2.3323254,3253.8,3253.7,3.912922]
["bitfinex","ETHUSD",1722051814752,2.33232455,3253.8,3253.7,3.912922]
["bitfinex","ETHUSD",1722051816472,1.26810506,3253.8,3253.7,6.986342]
["bitfinex","ETHUSD",1722051817084,2.33229572,3253.8,3253.7,6.986342]
["bitfinex","ETHUSD",1722051817267,1.26810506,3253.8,3253.7,6.986342]
["bitfinex","ETHUSD",1722051817595,2.33227944,3253.8,3253.7,6.986342]
["bitfinex","ETHUSD",1722051818292,2.3322946,3253.8,3253.7,6.986342]
["bitfinex","ETHUSD",1722051821655,2.33230742,3253.8,3253.7,6.986342]
["bitfinex","ETHUSD",1722051824872,1.26810506,3253.8,3253.7,6.986342]
["bitfinex","ETHUSD",1722051825275,2.33230775,3253.8,3253.7,6.986342]
["bitfinex","ETHUSD",1722051825765,2.33230775,3253.8,3253.7,4.689542]
["bitfinex","ETHUSD",1722051828419,1.26810506,3253.8,3253.7,10.241562]
["bitfinex","ETHUSD",1722051828571,0.48213255,3254.1,3253.7,10.241562]
["bitfinex","ETHUSD",1722051828572,0.48213255,3254.1,3254.0,8.62488]
["bitfinex","ETHUSD",1722051828772,1.75038903,3254.1,3254.0,10.775691]
["bitfinex","ETHUSD",1722051828967,1.75038903,3254.1,3254.0,14.91799795]
["bitfinex","ETHUSD",1722051829212,0.48213255,3254.1,3254.0,17.91799795]
["bitfinex","ETHUSD",1722051829382,2.4225,3255.2,3254.5,3.07262]
["bitfinex","ETHUSD",1722051829587,0.83196833,3255.1,3254.5,6.14523]
["bitfinex","ETHUSD",1722051829790,0.48203488,3254.9,3254.5,3.07261]
["bitfinex","ETHUSD",1722051829994,0.83196833,3254.8,3254.5,3.07261]
["bitfinex","ETHUSD",1722051830508,0.83196833,3254.8,3254.4,5.55136]
["bitfinex","ETHUSD",1722051832507,0.83196833,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1722051832724,0.83196833,3254.8,3254.7,0.981]
["bitfinex","ETHUSD",1722051835914,0.83196833,3254.8,3254.7,4.05347]
["bitfinex","ETHUSD",1722051836144,0.83196833,3254.8,3254.7,4.766067]
["bitfinex","ETHUSD",1722051836654,0.83196833,3254.8,3254.7,10.317137]
["bitfinex","ETHUSD",1722051836809,0.48203488,3254.9,3254.8,6.14476]
["bitfinex","ETHUSD",1722051837011,2.4225,3256.0,3255.1,3.07202]
["bitfinex","ETHUSD",1722051837267,0.83342266,3255.9,3255.6,0.981]
["bitfinex","ETHUSD",1722051837416,1.07567266,3255.9,3255.6,0.981]
["bitfinex","ETHUSD",1722051837615,1.3153532,3255.8,3255.6,0.981]
["bitfinex","ETHUSD",1722051837915,0.83342266,3255.7,3255.6,0.981]
["bitfinex","ETHUSD",1722051840460,0.83342266,3255.7,3255.4,0.981]
["bitfinex","ETHUSD",1722051840461,2.2734,3255.6,3255.4,0.981]
["bitfinex","ETHUSD",1722051840763,0.83342266,3255.5,3255.2,0.981]
["bitfinex","ETHUSD",1722051841551,0.83342266,3255.5,3254.9,7.08047704]
["bitfinex","ETHUSD",1722051841759,0.83342266,3255.5,3255.1,0.981]
["bitfinex","ETHUSD",1722051849083,5.34522,3255.4,3255.1,0.981]
["bitfinex","ETHUSD",1722051849293,0.83342266,3255.3,3254.9,0.981]
["bitfinex","ETHUSD",1722051854102,0.83342266,3255.3,3255.1,0.981]
["bitfinex","ETHUSD",1722051859404,2.3296,3255.2,3254.6,7.08047704]
["bitfinex","ETHUSD",1722051859641,0.83342266,3255.1,3254.7,0.981]
["bitfinex","ETHUSD",1722051860233,0.83342266,3255.1,3254.7,0.529299]
["bitfinex","ETHUSD",1722051862023,0.83342266,3255.1,3254.9,0.981]
["bitfinex","ETHUSD",1722051862343,0.83342266,3255.0,3254.9,0.981]
["bitfinex","ETHUSD",1722051862545,0.83342266,3255.3,3254.9,0.981]
["bitfinex","ETHUSD",1722051864657,3.90534266,3255.3,3254.9,0.981]
["bitfinex","ETHUSD",1722051864858,3.90534266,3255.3,3254.6,7.08047704]
["bitfinex","ETHUSD",1722051864859,0.83342266,3255.2,3254.7,0.981]
["bitfinex","ETHUSD",1722051865174,3.90543266,3255.2,3254.7,0.981]
["bitfinex","ETHUSD",1722051865368,0.83342266,3255.1,3254.7,0.981]
["bitfinex","ETHUSD",1722051867129,0.83342266,3255.0,3254.9,0.981]
["bitfinex","ETHUSD",1722051868031,0.83342266,3255.2,3254.9,0.981]
["bitfinex","ETHUSD",1722051868367,0.83342266,3255.1,3254.9,0.981]
["bitfinex","ETHUSD",1722051868565,0.83342266,3255.0,3254.9,0.981]
["bitfinex","ETHUSD",1722051869462,0.83342266,3255.2,3254.9,0.981]
["bitfinex","ETHUSD",1722051870874,0.83300124,3255.1,3254.9,0.981]
["bitfinex","ETHUSD",1722051871058,0.83300124,3255.0,3254.9,0.981]
["bitfinex","ETHUSD",1722051871578,0.83300124,3255.2,3254.9,0.981]
["bitfinex","ETHUSD",1722051871790,0.83300124,3255.1,3254.9,0.981]
["bitfinex","ETHUSD",1722051871969,0.83300124,3255.0,3254.9,0.981]
["bitfinex","ETHUSD",1722051872379,0.83300124,3255.2,3254.9,0.981]
["bitfinex","ETHUSD",1722051873088,1.44273733,3255.1,3254.9,0.981]
["bitfinex","ETHUSD",1722051873381,0.83300124,3255.0,3254.9,0.981]
["bitfinex","ETHUSD",1722051873982,0.83300124,3255.2,3254.9,0.981]
["bitfinex","ETHUSD",1722051874202,2.27570591,3255.1,3254.9,0.981]
["bitfinex","ETHUSD",1722051874370,0.83300124,3255.0,3254.9,0.981]
["bitfinex","ETHUSD",1722051874569,2.2757157,3255.0,3254.9,0.981]
["bitfinex","ETHUSD",1722051875064,1.44271446,3255.0,3254.9,0.981]
["bitfinex","ETHUSD",1722051875298,0.83300124,3255.1,3254.7,0.981]
["bitfinex","ETHUSD",1722051875503,2.2757157,3255.0,3254.7,0.981]
["bitfinex","ETHUSD",1722051875704,0.83300124,3254.9,3254.7,0.981]
["bitfinex","ETHUSD",1722051875866,0.83300124,3254.8,3254.7,0.981]
["bitfinex","ETHUSD",1722051876068,3.07191,3255.3,3254.7,0.981]
["bitfinex","ETHUSD",1722051876069,2.27628171,3255.2,3254.7,0.981]
["bitfinex","ETHUSD",1722051876379,2.27628171,3255.1,3254.7,0.981]
["bitfinex","ETHUSD",1722051876708,2.27628171,3255.0,3254.7,0.981]
["bitfinex","ETHUSD",1722051876896,0.83300124,3254.9,3254.7,0.981]
["bitfinex","ETHUSD",1722051877067,3.07191,3255.3,3254.7,0.981]
["bitfinex","ETHUSD",1722051877068,0.83300124,3254.8,3254.7,0.981]
["bitfinex","ETHUSD",1722051877765,0.83300124,3255.2,3254.7,0.981]
["bitfinex","ETHUSD",1722051878005,2.27625947,3255.1,3254.7,0.981]
["bitfinex","ETHUSD",1722051878310,0.83300124,3255.0,3254.7,0.981]
["bitfinex","ETHUSD",1722051878607,3.07191,3255.3,3254.7,0.981]
["bitfinex","ETHUSD",1722051878608,0.83300124,3254.9,3254.7,0.981]
["bitfinex","ETHUSD",1722051878768,0.83300124,3254.8,3254.7,0.981]
["bitfinex","ETHUSD",1722051878967,2.2762157,3255.2,3254.7,0.981]
["bitfinex","ETHUSD",1722051879166,2.2762157,3255.1,3254.7,0.981]
["bitfinex","ETHUSD",1722051879468,2.2762157,3255.0,3254.9,0.981]
["bitfinex","ETHUSD",1722051879776,0.83300124,3255.0,3254.9,0.981]
["bitfinex","ETHUSD",1722051880690,0.83300124,3255.3,3254.9,0.981]
["bitfinex","ETHUSD",1722051880892,2.27627812,3255.2,3254.9,0.981]
["bitfinex","ETHUSD",1722051881093,2.27627812,3255.1,3254.9,0.981]
["bitfinex","ETHUSD",1722051881299,0.83300124,3255.0,3254.9,0.981]
["bitfinex","ETHUSD",1722051881672,0.307182,3255.3,3254.9,0.981]
["bitfinex","ETHUSD",1722051881673,2.27626566,3255.2,3254.9,0.981]
["bitfinex","ETHUSD",1722051881972,2.27626735,3255.1,3254.9,0.981]
["bitfinex","ETHUSD",1722051882323,0.83300124,3255.0,3254.9,0.981]
["bitfinex","ETHUSD",1722051882911,0.83300124,3255.0,3254.7,0.981]
["bitfinex","ETHUSD",1722051883117,0.83300124,3254.9,3254.7,0.981]
["bitfinex","ETHUSD",1722051883277,0.83300124,3254.8,3254.7,0.981]
["bitfinex","ETHUSD",1722051883478,2.27603238,3255.1,3254.7,0.981]
["bitfinex","ETHUSD",1722051883675,2.27603238,3255.1,3254.2,9.52007704]
["bitfinex","ETHUSD",1722051883676,2.27603238,3255.0,3254.2,9.52007704]
["bitfinex","ETHUSD",1722051883994,2.27603238,3255.0,3254.4,0.981]
["bitfinex","ETHUSD",1722051883995,2.27603238,3254.9,3254.4,0.981]
["bitfinex","ETHUSD",1722051884213,2.27603238,3254.8,3254.4,0.981]
["bitfinex","ETHUSD",1722051884413,2.27603238,3254.7,3254.4,0.981]
["bitfinex","ETHUSD",1722051884621,0.83300124,3254.6,3254.4,0.981]
["bitfinex","ETHUSD",1722051884928,0.83300124,3254.5,3254.2,9.52007704]
["bitfinex","ETHUSD",1722051885103,0.83300124,3254.4,3254.2,10.74341219]
["bitfinex","ETHUSD",1722051885314,3.07221,3255.0,3254.3,0.981]
["bitfinex","ETHUSD",1722051885496,2.27562778,3254.9,3254.5,0.981]
["bitfinex","ETHUSD",1722051885805,2.27562778,3254.8,3254.5,0.981]
["bitfinex","ETHUSD",1722051885995,3.07221,3255.0,3254.2,12.59302704]
["bitfinex","ETHUSD",1722051885996,0.83271502,3254.7,3254.2,12.59302704]
["bitfinex","ETHUSD",1722051886301,0.83271502,3254.6,3254.5,0.981]
["bitfinex","ETHUSD",1722051886502,2.27567243,3254.9,3254.5,0.981]
["bitfinex","ETHUSD",1722051886708,2.27565151,3254.8,3254.5,0.981]
["bitfinex","ETHUSD",1722051886893,0.83271502,3254.7,3254.5,0.981]
["bitfinex","ETHUSD",1722051887101,0.83271502,3254.6,3254.5,0.981]
["bitfinex","ETHUSD",1722051887295,0.83271502,3254.6,3254.2,12.59302704]
["bitfinex","ETHUSD",1722051887528,3.07221,3255.0,3254.5,0.981]
["bitfinex","ETHUSD",1722051887842,2.27570325,3254.9,3254.5,0.981]
["bitfinex","ETHUSD",1722051887994,2.27570325,3254.8,3254.5,0.981]
["bitfinex","ETHUSD",1722051888194,0.83277935,3254.7,3254.5,0.981]
["bitfinex","ETHUSD",1722051888421,0.83277935,3254.6,3254.5,0.981]
["bitfinex","ETHUSD",1722051888625,0.83277935,3254.9,3254.5,0.981]
["bitfinex","ETHUSD",1722051888828,8.61874,3255.2,3254.5,0.981]
["bitfinex","ETHUSD",1722051888829,2.27571789,3254.8,3254.5,0.981]
["bitfinex","ETHUSD",1722051889016,2.4746,3255.2,3254.7,0.981]
["bitfinex","ETHUSD",1722051889233,2.27576394,3255.1,3254.8,0.981]
["bitfinex","ETHUSD",1722051889431,2.27576394,3255.0,3254.8,0.981]
["bitfinex","ETHUSD",1722051889648,2.13036275,3254.9,3254.8,0.981]
["bitfinex","ETHUSD",1722051889819,0.83278495,3254.9,3254.8,0.981]
["bitfinex","ETHUSD",1722051890023,2.13037376,3254.9,3254.8,0.981]
["bitfinex","ETHUSD",1722051890723,0.83278495,3254.9,3254.8,0.981]
["bitfinex","ETHUSD",1722051890927,0.83278495,3254.9,3254.6,2.4396]
["bitfinex","ETHUSD",1722051891122,0.83278495,3254.8,3254.6,2.4396]
["bitfinex","ETHUSD",1722051891331,0.83278495,3254.7,3254.6,2.4396]
["bitfinex","ETHUSD",1722051893350,0.83278495,3254.7,3254.6,3.4206]
["bitfinex","ETHUSD",1722051894153,0.83278495,3254.7,3254.6,2.4396]
["bitfinex","ETHUSD",1722051894359,0.83278495,3254.7,3254.6,3.4206]
["bitfinex","ETHUSD",1722051903689,0.83278495,3254.7,3254.6,0.981]
["bitfinex","ETHUSD",1722051905188,0.83278495,3254.7,3254.6,10.213752]
["bitfinex","ETHUSD",1722051905691,5.45399,3255.8,3254.9,5.51068]
["bitfinex","ETHUSD",1722051905861,0.48194066,3255.3,3254.9,5.51068]
["bitfinex","ETHUSD",1722051906058,0.48194066,3255.3,3255.2,0.981]
["bitfinex","ETHUSD",1722051906263,1.97298524,3255.3,3255.2,0.981]
["bitfinex","ETHUSD",1722051906707,7.42741524,3255.3,3254.7,7.08047704]
["bitfinex","ETHUSD",1722051906903,1.49104458,3255.2,3254.8,0.981]
["bitfinex","ETHUSD",1722051907072,1.49104458,3255.1,3254.8,0.981]
["bitfinex","ETHUSD",1722051907270,2.86444066,3255.3,3254.6,2.4384]
["bitfinex","ETHUSD",1722051907271,0.24413859,3255.0,3254.6,2.4384]
["bitfinex","ETHUSD",1722051907467,2.86444066,3255.3,3254.9,0.981]
["bitfinex","ETHUSD",1722051907762,1.4914508,3255.2,3254.9,0.981]
["bitfinex","ETHUSD",1722051908007,1.4914508,3255.1,3254.9,0.981]
["bitfinex","ETHUSD",1722051908178,0.24444996,3255.0,3254.9,0.981]
["bitfinex","ETHUSD",1722051908382,0.24444996,3255.2,3254.9,0.981]
["bitfinex","ETHUSD",1722051908581,0.24444996,3255.1,3254.9,0.981]
["bitfinex","ETHUSD",1722051908784,0.24444996,3255.0,3254.9,0.981]
["bitfinex","ETHUSD",1722051908989,0.48194066,3255.3,3255.0,2.4384]
["bitfinex","ETHUSD",1722051909189,0.24443128,3255.2,3255.1,0.34194]
["bitfinex","ETHUSD",1722051909407,0.24443128,3255.2,3255.1,3.41404]
["bitfinex","ETHUSD",1722051909599,0.24443128,3255.2,3255.1,6.48614]
["bitfinex","ETHUSD",1722051909798,0.24443128,3255.2,3255.1,8.92454]
["bitfinex","ETHUSD",1722051910233,0.24442853,3255.9,3255.3,3.07183]
["bitfinex","ETHUSD",1722051910430,1.49152794,3255.8,3255.6,0.981]
["bitfinex","ETHUSD",1722051910631,0.24442652,3255.7,3255.5,0.981]
["bitfinex","ETHUSD",1722051910800,0.24442652,3255.6,3255.5,0.981]
["bitfinex","ETHUSD",1722051911227,1.49176058,3255.8,3255.5,0.981]
["bitfinex","ETHUSD",1722051911432,0.24442652,3255.7,3255.5,0.981]
["bitfinex","ETHUSD",1722051911731,0.24442652,3255.6,3255.5,0.981]
["bitfinex","ETHUSD",1722051911932,0.24442652,3255.8,3255.5,0.981]
["bitfinex","ETHUSD",1722051912143,0.24442652,3255.8,3255.2,3.07196]
["bitfinex","ETHUSD",1722051912309,0.48189304,3255.9,3255.4,0.981]
["bitfinex","ETHUSD",1722051912310,0.24442652,3255.7,3255.4,0.981]
["bitfinex","ETHUSD",1722051912516,0.24442652,3255.6,3255.4,0.981]
["bitfinex","ETHUSD",1722051912819,0.24442652,3255.5,3255.4,0.981]
["bitfinex","ETHUSD",1722051912994,0.24442652,3255.8,3255.4,0.981]
["bitfinex","ETHUSD",1722051913200,0.24442652,3255.7,3255.4,4.05281]
["bitfinex","ETHUSD",1722051913400,0.24442652,3255.6,3255.4,3.07181]
["bitfinex","ETHUSD",1722051913617,0.24442652,3255.5,3255.3,3.07186]
["bitfinex","ETHUSD",1722051913934,0.48189304,3255.9,3255.5,0.981]
["bitfinex","ETHUSD",1722051914117,0.24538065,3255.8,3255.5,0.981]
["bitfinex","ETHUSD",1722051915221,0.24538065,3255.8,3255.7,0.981]
["bitfinex","ETHUSD",1722051919638,0.48189304,3255.9,3255.7,0.981]
["bitfinex","ETHUSD",1722051920868,0.24567688,3255.8,3255.5,0.981]
["bitfinex","ETHUSD",1722051921472,0.24567688,3255.8,3255.2,3.07199]
["bitfinex","ETHUSD",1722051921625,0.24567688,3255.8,3255.3,0.981]
["bitfinex","ETHUSD",1722051924276,0.24567688,3255.8,3255.5,0.981]
["bitfinex","ETHUSD",1722051926484,0.48189304,3255.9,3255.7,0.981]
["bitfinex","ETHUSD",1722051928048,0.48189304,3255.9,3255.7,4.05253]
["bitfinex","ETHUSD",1722051928881,0.48189304,3255.9,3255.8,2.373]
["bitfinex","ETHUSD",1722051929082,0.48189304,3255.9,3255.8,5.44444]
["bitfinex","ETHUSD",1722051931279,0.48189304,3255.9,3255.8,8.51588]
["bitfinex","ETHUSD",1722051931589,2.4965,3256.7,3255.9,3.07129]
["bitfinex","ETHUSD",1722051931760,0.24574127,3256.6,3256.3,0.981]
["bitfinex","ETHUSD",1722051932157,0.72753662,3256.6,3256.3,0.981]
["bitfinex","ETHUSD",1722051932387,0.24574127,3256.5,3256.3,0.981]
["bitfinex","ETHUSD",1722051937746,0.48179535,3256.6,3256.3,0.981]
["bitfinex","ETHUSD",1722051938206,0.48179535,3256.6,3256.5,0.981]
["bitfinex","ETHUSD",1722051938913,2.4965,3256.9,3256.5,0.981]
["bitfinex","ETHUSD",1722051939103,0.24603971,3256.8,3256.5,0.981]
["bitfinex","ETHUSD",1722051939520,2.4965,3256.9,3256.5,0.981]
["bitfinex","ETHUSD",1722051940234,0.24635432,3256.8,3256.5,0.981]
["bitfinex","ETHUSD",1722051941801,2.4965,3256.9,3256.5,0.981]
["bitfinex","ETHUSD",1722051942845,3.07066,3256.7,3256.1,7.08047704]
["bitfinex","ETHUSD",1722051943038,6.14133,3256.7,3256.2,0.981]
["bitfinex","ETHUSD",1722051943238,3.07066,3256.7,3256.2,0.981]
["bitfinex","ETHUSD",1722051943839,3.07074,3256.6,3256.2,0.981]
["bitfinex","ETHUSD",1722051945607,3.07066,3256.7,3256.2,0.981]
["bitfinex","ETHUSD",1722051945608,3.07078,3256.5,3256.2,0.981]
["bitfinex","ETHUSD",1722051947146,5.51348,3256.5,3256.2,0.981]
["bitfinex","ETHUSD",1722051947548,8.58433,3256.5,3256.2,0.981]
["bitfinex","ETHUSD",1722051947748,5.51348,3256.5,3256.2,0.981]
["bitfinex","ETHUSD",1722051949644,3.07087,3256.4,3256.2,0.981]
["bitfinex","ETHUSD",1722051950147,5.51348,3256.5,3256.2,0.981]
["bitfinex","ETHUSD",1722051951647,3.07088,3256.4,3256.2,0.981]
["bitfinex","ETHUSD",1722051952451,3.07065,3256.7,3256.2,0.981]
["bitfinex","ETHUSD",1722051952608,5.51335,3256.7,3256.2,0.981]
["bitfinex","ETHUSD",1722051953954,3.07079,3256.5,3256.2,0.981]
["bitfinex","ETHUSD",1722051955658,3.07079,3256.5,3255.8,3.949688]
["bitfinex","ETHUSD",1722051955808,3.07079,3256.5,3256.0,0.981]
["bitfinex","ETHUSD",1722051955809,3.07099,3256.3,3256.0,0.981]
["bitfinex","ETHUSD",1722051958044,3.07087,3256.4,3256.0,0.981]
["bitfinex","ETHUSD",1722051959675,3.07099,3256.3,3256.1,2.3489]
["bitfinex","ETHUSD",1722051959827,3.07079,3256.5,3256.1,2.3489]
["bitfinex","ETHUSD",1722051960039,3.07079,3256.5,3256.2,0.981]
["bitfinex","ETHUSD",1722051960351,0.48175515,3257.0,3256.2,0.981]
["bitfinex","ETHUSD",1722051960352,3.0707,3256.6,3256.2,0.981]
["bitfinex","ETHUSD",1722051962364,3.0705,3256.8,3256.2,0.981]
["bitfinex","ETHUSD",1722051962661,3.55210515,3257.0,3256.5,2.3489]
["bitfinex","ETHUSD",1722051962841,3.55210515,3257.0,3256.6,0.981]
["bitfinex","ETHUSD",1722051963041,0.48175515,3257.0,3256.6,0.981]
["bitfinex","ETHUSD",1722051963443,0.48175515,3257.0,3256.5,2.3489]
["bitfinex","ETHUSD",1722051963444,0.48175515,3257.0,3256.8,0.981]
["bitfinex","ETHUSD",1722051963848,0.48175515,3257.0,3256.5,2.3489]
["bitfinex","ETHUSD",1722051964041,0.48175515,3257.0,3256.8,0.981]
["bitfinex","ETHUSD",1722051965449,0.48175515,3257.0,3256.7,0.981]
["bitfinex","ETHUSD",1722051967867,0.48175515,3257.0,3256.9,0.981]
["bitfinex","ETHUSD",1722051968284,3.06979,3257.6,3256.9,0.981]
["bitfinex","ETHUSD",1722051968484,6.13961,3257.6,3256.9,0.981]
["bitfinex","ETHUSD",1722051968692,3.55145899,3257.6,3256.9,0.981]
["bitfinex","ETHUSD",1722051968862,3.06984,3257.5,3256.9,0.981]
["bitfinex","ETHUSD",1722051969695,0.48166899,3257.6,3256.9,0.981]
["bitfinex","ETHUSD",1722051970990,3.55141899,3257.6,3256.9,0.981]
["bitfinex","ETHUSD",1722051971291,3.55141899,3257.6,3256.9,1.41786491]
["bitfinex","ETHUSD",1722051973001,3.55141899,3257.6,3257.1,0.981]
["bitfinex","ETHUSD",1722051974780,3.55141899,3257.6,3257.2,2.3489]
["bitfinex","ETHUSD",1722051978321,0.48166899,3257.6,3257.3,0.981]
["bitfinex","ETHUSD",1722051978528,0.48166899,3257.6,3257.4,0.33299]
["bitfinex","ETHUSD",1722051979231,0.48166899,3257.6,3257.5,0.981]
["bitfinex","ETHUSD",1722051980204,0.59823321,3257.6,3257.5,0.981]
["bitfinex","ETHUSD",1722051980423,0.48166899,3257.6,3257.5,0.981]
["bitfinex","ETHUSD",1722051980734,0.59823053,3257.6,3257.5,0.981]
["bitfinex","ETHUSD",1722051980934,0.48166899,3257.6,3257.5,3.3971]
["bitfinex","ETHUSD",1722051981085,0.48166899,3257.6,3257.5,4.077111]
["bitfinex","ETHUSD",1722051981609,3.06917,3258.2,3257.5,4.077111]
["bitfinex","ETHUSD",1722051981918,0.5981464,3258.1,3257.8,0.981]
["bitfinex","ETHUSD",1722051982226,0.11657213,3258.0,3257.8,0.981]
["bitfinex","ETHUSD",1722051982584,0.11657213,3258.0,3257.5,3.096111]
["bitfinex","ETHUSD",1722051982585,3.06951,3257.9,3257.6,0.981]
["bitfinex","ETHUSD",1722051982785,0.11657213,3257.8,3257.6,0.981]
["bitfinex","ETHUSD",1722051985120,0.48157427,3258.1,3257.6,0.981]
["bitfinex","ETHUSD",1722051985422,0.11656632,3258.0,3257.6,0.981]
["bitfinex","ETHUSD",1722051985786,3.18594632,3258.0,3257.6,0.981]
["bitfinex","ETHUSD",1722051986007,0.11656632,3257.9,3257.6,0.981]
["bitfinex","ETHUSD",1722051986207,0.11656632,3257.9,3257.5,2.4161]
["bitfinex","ETHUSD",1722051986528,3.18608632,3257.9,3257.5,2.4161]
["bitfinex","ETHUSD",1722051986687,0.11656632,3257.8,3257.5,2.75581]
["bitfinex","ETHUSD",1722051987208,0.11656632,3257.8,3257.2,3.3971]
["bitfinex","ETHUSD",1722051987432,0.11656632,3257.7,3257.2,3.3971]
["bitfinex","ETHUSD",1722051987617,0.11656632,3257.6,3257.2,3.3971]
["bitfinex","ETHUSD",1722051987811,3.0697,3257.7,3257.2,3.3971]
["bitfinex","ETHUSD",1722051988011,0.11655918,3257.6,3257.3,1.0477577]
["bitfinex","ETHUSD",1722051988240,3.0697,3257.7,3257.3,1.0477577]
["bitfinex","ETHUSD",1722051988428,0.11655805,3257.6,3257.3,1.0477577]
["bitfinex","ETHUSD",1722051988634,3.06984,3257.5,3257.3,1.0477577]
["bitfinex","ETHUSD",1722051989619,5.91107427,3258.1,3257.1,7.08047704]
["bitfinex","ETHUSD",1722051989620,3.07004,3257.3,3257.1,7.08047704]
["bitfinex","ETHUSD",1722051989816,2.3602,3257.8,3257.1,7.08047704]
["bitfinex","ETHUSD",1722051989817,3.06989,3257.5,3257.1,7.08047704]
["bitfinex","ETHUSD",1722051990021,0.11654857,3257.4,3257.1,7.08047704]
["bitfinex","ETHUSD",1722051990244,0.11654857,3257.4,3257.1,1.0477577]
["bitfinex","ETHUSD",1722051990454,0.11654857,3257.4,3256.9,2.4161]
["bitfinex","ETHUSD",1722051990455,3.07012,3257.2,3256.9,2.4161]
["bitfinex","ETHUSD",1722051990748,3.07026,3257.1,3256.7,2.4161]
["bitfinex","ETHUSD",1722051991254,0.11654335,3257.0,3256.7,2.4161]
["bitfinex","ETHUSD",1722051991431,0.11654335,3257.0,3256.7,3.4638577]
["bitfinex","ETHUSD",1722051991942,3.07026,3257.1,3256.7,3.4638577]
["bitfinex","ETHUSD",1722051992147,0.11654054,3257.0,3256.7,3.4638577]
["bitfinex","ETHUSD",1722051992362,3.18687054,3257.0,3256.7,3.4638577]
["bitfinex","ETHUSD",1722051992646,0.11654055,3256.9,3256.7,3.4638577]
["bitfinex","ETHUSD",1722051993014,0.11654055,3256.9,3256.7,2.4161]
["bitfinex","ETHUSD",1722051994040,3.07024,3257.1,3256.7,2.4161]
["bitfinex","ETHUSD",1722051994239,3.07024,3257.1,3256.8,0.981]
["bitfinex","ETHUSD",1722051994240,0.1165423,3257.0,3256.8,0.981]
["bitfinex","ETHUSD",1722051995562,3.07008,3257.3,3256.8,0.981]
["bitfinex","ETHUSD",1722051995718,0.11654233,3257.2,3257.0,0.981]
["bitfinex","ETHUSD",1722051996118,3.18666233,3257.2,3257.0,0.981]
["bitfinex","ETHUSD",1722051996349,0.11654233,3257.1,3257.0,0.981]
["bitfinex","ETHUSD",1722051997173,3.18675233,3257.1,3256.8,1.32071]
["bitfinex","ETHUSD",1722051997356,0.11654233,3257.0,3256.8,1.32071]
["bitfinex","ETHUSD",1722051998652,3.18689233,3257.0,3256.8,1.32071]
["bitfinex","ETHUSD",1722051998860,0.11654233,3256.9,3256.8,0.981]
["bitfinex","ETHUSD",1722051999962,3.07058,3256.8,3256.6,0.981]
["bitfinex","ETHUSD",1722052000165,0.11654233,3256.7,3256.4,3.981]
["bitfinex","ETHUSD",1722052000321,0.11654233,3256.7,3256.4,5.6271377]
["bitfinex","ETHUSD",1722052000717,3.18714233,3256.7,3256.4,5.6271377]
["bitfinex","ETHUSD",1722052000922,0.11654233,3256.6,3256.4,5.6271377]
["bitfinex","ETHUSD",1722052001220,3.07078,3256.5,3256.4,0.981]
["bitfinex","ETHUSD",1722052001536,0.11651738,3256.5,3256.2,8.06147704]
["bitfinex","ETHUSD",1722052002140,3.07069,3256.6,3256.2,0.981]
["bitfinex","ETHUSD",1722052002342,0.11652039,3256.5,3256.2,1.31909]
["bitfinex","ETHUSD",1722052004757,3.07055,3256.8,3256.2,1.31909]
["bitfinex","ETHUSD",1722052005061,0.11654334,3256.7,3256.2,1.31909]
["bitfinex","ETHUSD",1722052005358,3.18714334,3256.7,3256.3,0.431909]
["bitfinex","ETHUSD",1722052005558,0.11654334,3256.6,3256.3,0.431909]
["bitfinex","ETHUSD",1722052008597,3.18724334,3256.6,3256.3,0.431909]
["bitfinex","ETHUSD",1722052008765,0.11654334,3256.5,3256.3,0.431909]
["bitfinex","ETHUSD",1722052009624,0.11654334,3256.5,3256.2,1.31909]
["bitfinex","ETHUSD",1722052009625,3.18733334,3256.5,3256.2,1.31909]
["bitfinex","ETHUSD",1722052009897,0.11654334,3256.4,3256.2,1.31909]
["bitfinex","ETHUSD",1722052011143,3.07079,3256.5,3256.2,1.31909]
["bitfinex","ETHUSD",1722052011331,0.24406535,3256.4,3256.2,1.31909]
["bitfinex","ETHUSD",1722052016372,3.07079,3256.5,3256.2,0.981]
["bitfinex","ETHUSD",1722052016670,0.24416687,3256.4,3256.2,0.981]
["bitfinex","ETHUSD",1722052017335,3.07079,3256.5,3256.2,0.981]
["bitfinex","ETHUSD",1722052018569,6.14165,3256.5,3256.2,0.981]
["bitfinex","ETHUSD",1722052018936,3.07079,3256.5,3256.2,0.981]
["bitfinex","ETHUSD",1722052019137,6.14165,3256.5,3256.2,0.981]
["bitfinex","ETHUSD",1722052019469,3.07088,3256.4,3256.2,0.981]
["bitfinex","ETHUSD",1722052020276,3.07075,3256.6,3256.2,0.981]
["bitfinex","ETHUSD",1722052020574,3.07081,3256.5,3256.2,1.61909]
["bitfinex","ETHUSD",1722052020792,6.14166,3256.5,3256.2,0.981]
["bitfinex","ETHUSD",1722052021190,3.07081,3256.5,3256.2,0.981]
["bitfinex","ETHUSD",1722052022579,3.07081,3256.5,3255.6,19.43]
["bitfinex","ETHUSD",1722052022580,3.07115,3256.1,3255.4,2.4803]
["bitfinex","ETHUSD",1722052022745,1.848,3257.4,3255.7,0.981]
["bitfinex","ETHUSD",1722052022746,3.07105,3256.3,3255.7,0.981]
["bitfinex","ETHUSD",1722052023485,3.07105,3256.3,3255.8,0.981]
["bitfinex","ETHUSD",1722052023855,3.07078,3256.5,3256.0,0.981]
["bitfinex","ETHUSD",1722052024049,3.07078,3256.5,3256.1,2.4803]
["bitfinex","ETHUSD",1722052024376,3.07087,3256.4,3256.1,2.4803]
["bitfinex","ETHUSD",1722052024689,3.07107,3256.2,3256.0,0.981]
["bitfinex","ETHUSD",1722052025182,3.07107,3256.2,3255.9,2.4803]
["bitfinex","ETHUSD",1722052025363,3.07107,3256.2,3255.7,2.4803]
["bitfinex","ETHUSD",1722052025570,3.0713,3256.0,3255.5,2.4803]
["bitfinex","ETHUSD",1722052025746,3.0713,3256.0,3255.6,0.981]
["bitfinex","ETHUSD",1722052026544,3.0713,3256.0,3255.5,2.4803]
["bitfinex","ETHUSD",1722052026773,3.07149,3255.8,3255.5,2.4803]
["bitfinex","ETHUSD",1722052026976,2.4633,3256.2,3255.5,2.4803]
["bitfinex","ETHUSD",1722052026977,5.53441,3256.2,3255.5,2.4803]
["bitfinex","ETHUSD",1722052027285,3.07126,3256.0,3255.6,0.386595]
["bitfinex","ETHUSD",1722052027587,3.07134,3255.9,3255.6,0.386595]
["bitfinex","ETHUSD",1722052028275,3.07161,3255.7,3255.3,2.4803]
["bitfinex","ETHUSD",1722052028457,3.07161,3255.7,3255.3,0.981]
["bitfinex","ETHUSD",1722052028879,3.07164,3255.6,3255.3,0.981]
["bitfinex","ETHUSD",1722052029929,3.07164,3255.6,3255.1,6.4613]
["bitfinex","ETHUSD",1722052030111,3.07183,3255.4,3255.1,6.4613]
["bitfinex","ETHUSD",1722052030277,3.07164,3255.6,3254.9,3.4613]
["bitfinex","ETHUSD",1722052030278,3.07196,3255.3,3254.9,3.4613]
["bitfinex","ETHUSD",1722052031062,3.07196,3255.3,3254.9,2.4803]
["bitfinex","ETHUSD",1722052031263,3.07196,3255.3,3254.5,3.07261]
["bitfinex","ETHUSD",1722052031264,3.07211,3255.1,3254.5,0.981]
["bitfinex","ETHUSD",1722052031877,6.14429,3255.1,3254.5,0.981]
["bitfinex","ETHUSD",1722052032080,3.07211,3255.1,3254.5,0.981]
["bitfinex","ETHUSD",1722052032402,3.07234,3254.9,3254.5,0.981]
["bitfinex","ETHUSD",1722052032763,3.07234,3254.9,3254.4,2.4803]
["bitfinex","ETHUSD",1722052033164,3.07239,3254.8,3254.4,0.981]
["bitfinex","ETHUSD",1722052033761,3.07234,3254.9,3254.4,0.981]
["bitfinex","ETHUSD",1722052034586,5.53526,3255.3,3254.4,0.981]
["bitfinex","ETHUSD",1722052034790,5.53526,3255.3,3254.5,2.4803]
["bitfinex","ETHUSD",1722052034791,8.60725,3255.3,3254.5,2.4803]
["bitfinex","ETHUSD",1722052035001,8.60725,3255.3,3254.6,0.981]
["bitfinex","ETHUSD",1722052035002,3.07192,3255.3,3254.6,0.981]
["bitfinex","ETHUSD",1722052035204,3.07182,3255.4,3254.8,0.981]
["bitfinex","ETHUSD",1722052035565,3.07176,3255.5,3254.8,0.981]
["bitfinex","ETHUSD",1722052035566,3.07192,3255.3,3254.8,0.981]
["bitfinex","ETHUSD",1722052037882,3.07203,3255.2,3254.6,0.981]
["bitfinex","ETHUSD",1722052038130,3.07203,3255.2,3254.6,1.60163]
["bitfinex","ETHUSD",1722052038275,3.0721,3255.1,3254.6,0.981]
["bitfinex","ETHUSD",1722052038482,3.07224,3255.0,3254.4,0.981]
["bitfinex","ETHUSD",1722052040117,3.07209,3255.2,3254.4,0.981]
["bitfinex","ETHUSD",1722052040285,3.07209,3255.2,3254.5,0.705385]
["bitfinex","ETHUSD",1722052040924,3.0721,3255.1,3254.5,0.705385]
["bitfinex","ETHUSD",1722052041239,3.0721,3255.1,3254.4,0.981]
["bitfinex","ETHUSD",1722052041240,3.07222,3255.0,3254.4,0.981]
["bitfinex","ETHUSD",1722052041386,3.0723,3254.9,3254.4,0.981]
["bitfinex","ETHUSD",1722052041787,3.0723,3254.9,3254.3,0.981]
["bitfinex","ETHUSD",1722052042023,3.0723,3254.9,3254.3,1.524055]
["bitfinex","ETHUSD",1722052042324,0.48201124,3254.8,3254.3,1.524055]
["bitfinex","ETHUSD",1722052045509,0.48201124,3254.8,3254.5,0.981]
["bitfinex","ETHUSD",1722052048413,0.48201124,3254.8,3254.7,0.981]
["bitfinex","ETHUSD",1722052048624,5.34066,3255.5,3254.7,1.31486]
["bitfinex","ETHUSD",1722052048835,0.48199863,3255.2,3254.7,0.981]
["bitfinex","ETHUSD",1722052050056,3.07212,3255.1,3254.7,0.981]
["bitfinex","ETHUSD",1722052050430,3.07212,3255.1,3254.5,0.981]
["bitfinex","ETHUSD",1722052051459,0.48199863,3255.2,3254.5,0.981]
["bitfinex","ETHUSD",1722052051759,0.48199863,3255.2,3254.6,0.405374]
["bitfinex","ETHUSD",1722052052178,0.48199863,3255.2,3254.7,0.981]
["bitfinex","ETHUSD",1722052053734,0.48199863,3255.2,3254.8,2.3576]
["bitfinex","ETHUSD",1722052054071,0.48199863,3255.2,3254.9,0.981]
["bitfinex","ETHUSD",1722052054276,0.48199863,3255.2,3255.1,0.981]
["bitfinex","ETHUSD",1722052057602,0.48199863,3255.2,3255.1,3.3386]
["bitfinex","ETHUSD",1722052058794,0.48199863,3255.2,3255.1,6.4107]
["bitfinex","ETHUSD",1722052059093,3.07145,3255.8,3255.1,3.3386]
["bitfinex","ETHUSD",1722052059294,0.48191388,3255.7,3255.1,3.3386]
["bitfinex","ETHUSD",1722052059682,0.48191388,3255.7,3255.1,4.310474]
["bitfinex","ETHUSD",1722052059888,0.48191388,3255.7,3255.1,3.3386]
["bitfinex","ETHUSD",1722052060076,0.48191388,3255.7,3254.9,0.981]
["bitfinex","ETHUSD",1722052060291,3.07171,3255.6,3254.9,0.981]
["bitfinex","ETHUSD",1722052061504,3.07169,3255.6,3254.9,0.981]
["bitfinex","ETHUSD",1722052062864,6.14339,3255.6,3254.9,0.981]
["bitfinex","ETHUSD",1722052065367,3.07173,3255.5,3254.9,0.981]
["bitfinex","ETHUSD",1722052065690,3.07173,3255.5,3254.9,2.3252077]
["bitfinex","ETHUSD",1722052065892,3.07163,3255.6,3254.9,2.3252077]
["bitfinex","ETHUSD",1722052066277,3.55346388,3255.7,3254.9,5.3974477]
["bitfinex","ETHUSD",1722052066497,3.55346388,3255.7,3255.0,2.3082]
["bitfinex","ETHUSD",1722052066706,3.55346388,3255.7,3255.0,5.38039]
["bitfinex","ETHUSD",1722052066907,0.48191388,3255.7,3255.0,6.85893747]
["bitfinex","ETHUSD",1722052068391,3.55346388,3255.7,3255.0,6.85893747]
["bitfinex","ETHUSD",1722052069073,3.55346388,3255.7,3255.0,3.78680747]
["bitfinex","ETHUSD",1722052069600,3.07168,3255.6,3255.0,3.78680747]
["bitfinex","ETHUSD",1722052069796,3.07168,3255.6,3255.0,2.3082]
["bitfinex","ETHUSD",1722052072014,3.55346388,3255.7,3255.0,2.3082]
["bitfinex","ETHUSD",1722052072323,3.55346388,3255.7,3255.1,0.981]
["bitfinex","ETHUSD",1722052072525,0.48191388,3255.7,3255.2,2.3082]
["bitfinex","ETHUSD",1722052073309,3.55344388,3255.7,3255.2,2.3082]
["bitfinex","ETHUSD",1722052074512,0.48191388,3255.7,3255.2,2.3082]
["bitfinex","ETHUSD",1722052077919,0.11677359,3255.6,3255.2,2.3082]
["bitfinex","ETHUSD",1722052079146,3.18840359,3255.6,3255.2,2.3082]
["bitfinex","ETHUSD",1722052079314,0.11677359,3255.5,3255.2,2.3082]
["bitfinex","ETHUSD",1722052079911,3.18856359,3255.5,3255.0,2.3956]
["bitfinex","ETHUSD",1722052080113,0.11677359,3255.4,3255.0,2.3956]
["bitfinex","ETHUSD",1722052081294,3.18859359,3255.4,3255.0,2.3956]
["bitfinex","ETHUSD",1722052081499,3.18873359,3255.3,3254.8,9.47607704]
["bitfinex","ETHUSD",1722052081705,0.11677359,3255.2,3254.8,9.47607704]
["bitfinex","ETHUSD",1722052082553,0.11677359,3255.2,3254.8,2.3956]
["bitfinex","ETHUSD",1722052082764,3.18877359,3255.2,3254.8,2.3956]
["bitfinex","ETHUSD",1722052082916,0.11677359,3255.1,3254.8,2.3956]
["bitfinex","ETHUSD",1722052083734,0.11677359,3255.0,3254.8,2.3956]
["bitfinex","ETHUSD",1722052083950,0.11677359,3254.9,3254.8,2.3956]
["bitfinex","ETHUSD",1722052084134,0.11677359,3255.2,3254.8,2.3956]
["bitfinex","ETHUSD",1722052088334,0.11677359,3255.2,3254.8,5.46797]
["bitfinex","ETHUSD",1722052088504,0.11677359,3255.1,3254.9,0.644897]
["bitfinex","ETHUSD",1722052088709,0.11677359,3255.1,3254.8,3.07231]
["bitfinex","ETHUSD",1722052088710,3.55345388,3255.7,3255.1,0.981]
["bitfinex","ETHUSD",1722052089026,0.11681418,3255.6,3255.1,0.981]
["bitfinex","ETHUSD",1722052089221,0.11681418,3255.6,3255.5,3.3766]
["bitfinex","ETHUSD",1722052089473,0.11681418,3255.6,3255.5,6.44832]
["bitfinex","ETHUSD",1722052089648,3.07092,3256.4,3255.6,3.07161]
["bitfinex","ETHUSD",1722052089978,0.59868284,3256.3,3255.8,0.981]
["bitfinex","ETHUSD",1722052090187,0.11683897,3256.2,3255.8,0.981]
["bitfinex","ETHUSD",1722052100648,0.11683897,3256.2,3256.1,3.07115]
["bitfinex","ETHUSD",1722052100839,0.11683897,3256.2,3256.1,2.4923]
["bitfinex","ETHUSD",1722052101040,0.48184387,3256.3,3256.1,2.4923]
["bitfinex","ETHUSD",1722052101560,3.07037,3257.0,3256.1,2.4923]
["bitfinex","ETHUSD",1722052101758,0.48177501,3256.8,3256.1,2.4923]
["bitfinex","ETHUSD",1722052101963,0.11688863,3256.7,3256.1,2.4923]
["bitfinex","ETHUSD",1722052102736,0.11688863,3256.7,3256.1,5.56344]
["bitfinex","ETHUSD",1722052104749,0.11688863,3256.7,3256.1,2.4923]
["bitfinex","ETHUSD",1722052105286,0.11688863,3256.7,3255.5,4.023706]
["bitfinex","ETHUSD",1722052105287,3.07085,3256.5,3255.6,2.4923]
["bitfinex","ETHUSD",1722052105462,2.2958,3256.6,3255.6,5.56392]
["bitfinex","ETHUSD",1722052105463,3.18782863,3256.4,3255.6,5.56392]
["bitfinex","ETHUSD",1722052105669,0.11688863,3256.3,3255.6,5.56392]
["bitfinex","ETHUSD",1722052107463,0.11688863,3256.3,3255.6,2.4923]
["bitfinex","ETHUSD",1722052107685,3.18799863,3256.2,3255.6,2.4923]
["bitfinex","ETHUSD",1722052107851,3.18804863,3256.1,3255.4,0.981]
["bitfinex","ETHUSD",1722052108195,0.11688863,3256.0,3255.4,0.981]
["bitfinex","ETHUSD",1722052108553,3.07136,3255.9,3255.1,2.4923]
["bitfinex","ETHUSD",1722052108755,0.11688863,3255.8,3255.2,8.06147704]
["bitfinex","ETHUSD",1722052109061,0.11688863,3255.7,3255.2,8.06147704]
["bitfinex","ETHUSD",1722052109259,3.07127,3256.0,3255.2,0.981]
["bitfinex","ETHUSD",1722052109459,0.11692519,3255.9,3255.2,0.981]
["bitfinex","ETHUSD",1722052110554,0.11692519,3255.9,3255.3,3.07191]
["bitfinex","ETHUSD",1722052110768,0.11692519,3255.8,3255.4,0.981]
["bitfinex","ETHUSD",1722052110951,0.11692519,3255.7,3255.4,4.0528]
["bitfinex","ETHUSD",1722052111187,3.07101,3256.3,3255.6,0.981]
["bitfinex","ETHUSD",1722052111387,3.07082,3256.5,3255.6,0.981]
["bitfinex","ETHUSD",1722052111388,0.11692583,3256.2,3255.7,2.4923]
["bitfinex","ETHUSD",1722052111593,0.11692583,3256.1,3255.8,0.981]
["bitfinex","ETHUSD",1722052111796,3.07075,3256.6,3255.8,0.981]
["bitfinex","ETHUSD",1722052112004,3.11693876,3256.5,3255.8,0.981]
["bitfinex","ETHUSD",1722052112175,0.11693876,3256.4,3255.8,0.981]
["bitfinex","ETHUSD",1722052113576,0.11693665,3256.3,3255.8,0.981]
["bitfinex","ETHUSD",1722052113907,0.11693665,3256.2,3255.8,0.981]
["bitfinex","ETHUSD",1722052114211,0.11693665,3256.1,3255.8,0.981]
["bitfinex","ETHUSD",1722052114399,3.0,3256.5,3255.8,0.981]
["bitfinex","ETHUSD",1722052114598,0.11693597,3256.4,3255.8,0.981]
["bitfinex","ETHUSD",1722052129847,0.11693597,3256.3,3255.8,0.981]
["bitfinex","ETHUSD",1722052130057,0.11693597,3256.2,3255.8,0.981]
["bitfinex","ETHUSD",1722052130347,0.11693597,3256.1,3255.8,0.981]
["bitfinex","ETHUSD",1722052130568,0.11693597,3256.0,3255.8,0.981]
["bitfinex","ETHUSD",1722052130730,6.07069,3256.6,3255.9,0.654478]
["bitfinex","ETHUSD",1722052130931,0.11694009,3256.5,3255.8,0.981]
["bitfinex","ETHUSD",1722052135052,0.11694009,3256.4,3255.8,0.981]
["bitfinex","ETHUSD",1722052135284,0.11694009,3256.3,3255.8,0.981]
["bitfinex","ETHUSD",1722052135490,3.07079,3256.5,3255.8,0.981]
["bitfinex","ETHUSD",1722052135491,0.11694009,3256.2,3255.8,0.981]
["bitfinex","ETHUSD",1722052135787,0.11694009,3256.1,3255.8,0.981]
["bitfinex","ETHUSD",1722052135950,0.11694009,3256.0,3255.8,0.981]
["bitfinex","ETHUSD",1722052136152,3.07079,3256.5,3255.8,0.981]
["bitfinex","ETHUSD",1722052136660,3.07089,3256.4,3255.7,2.4923]
["bitfinex","ETHUSD",1722052136865,5.39678,3256.3,3255.7,2.4923]
["bitfinex","ETHUSD",1722052140466,3.07117,3256.1,3255.7,2.4923]
["bitfinex","ETHUSD",1722052141713,3.07117,3256.1,3255.7,2.194859]
["bitfinex","ETHUSD",1722052141896,3.07117,3256.1,3255.6,7.08047704]
["bitfinex","ETHUSD",1722052142397,3.07135,3255.9,3255.6,7.08047704]
["bitfinex","ETHUSD",1722052142563,3.07135,3255.9,3255.2,0.64327721]
["bitfinex","ETHUSD",1722052142564,5.39879,3255.9,3255.2,0.64327721]
["bitfinex","ETHUSD",1722052142767,2.3274,3255.9,3255.1,0.981]
["bitfinex","ETHUSD",1722052142995,2.3274,3255.9,3255.2,0.8061477]
["bitfinex","ETHUSD",1722052143174,5.3988,3255.9,3255.2,0.8061477]
["bitfinex","ETHUSD",1722052144657,3.07144,3255.8,3255.2,0.8061477]
["bitfinex","ETHUSD",1722052145002,3.07156,3255.7,3255.3,2.4274]
["bitfinex","ETHUSD",1722052145712,3.07156,3255.7,3255.1,3.4084]
["bitfinex","ETHUSD",1722052146295,3.07156,3255.7,3255.1,4.4572877]
["bitfinex","ETHUSD",1722052148221,3.07156,3255.7,3255.0,8.06147704]
["bitfinex","ETHUSD",1722052148576,3.07145,3255.8,3255.0,8.06147704]
["bitfinex","ETHUSD",1722052150111,5.39874,3255.9,3255.0,8.06147704]
["bitfinex","ETHUSD",1722052150313,5.39874,3255.9,3255.1,1.3561097]
["bitfinex","ETHUSD",1722052151319,8.47017,3255.9,3255.1,1.3561097]
["bitfinex","ETHUSD",1722052151619,5.39874,3255.9,3255.1,1.3561097]
["bitfinex","ETHUSD",1722052152321,3.07145,3255.8,3255.1,1.3561097]
["bitfinex","ETHUSD",1722052152475,2.3274,3255.9,3255.1,1.3561097]
["bitfinex","ETHUSD",1722052152476,5.39874,3255.9,3255.1,1.3561097]
["bitfinex","ETHUSD",1722052152681,8.47015,3255.9,3255.1,1.3561097]
["bitfinex","ETHUSD",1722052152907,3.07148,3255.8,3255.1,1.3561097]
["bitfinex","ETHUSD",1722052154234,3.07148,3255.8,3255.0,0.981]
["bitfinex","ETHUSD",1722052154800,3.07155,3255.7,3255.0,0.981]
["bitfinex","ETHUSD",1722052156130,3.07169,3255.6,3255.0,0.981]
["bitfinex","ETHUSD",1722052156765,3.07172,3255.5,3254.9,2.4274]
["bitfinex","ETHUSD",1722052156904,3.07196,3255.3,3254.9,2.4274]
["bitfinex","ETHUSD",1722052157339,2.3274,3255.5,3254.7,7.08047704]
["bitfinex","ETHUSD",1722052157543,3.07225,3255.0,3254.7,7.08047704]
["bitfinex","ETHUSD",1722052157751,3.07225,3255.0,3254.2,19.43]
["bitfinex","ETHUSD",1722052157752,3.07239,3254.8,3254.3,2.4274]
["bitfinex","ETHUSD",1722052157897,3.07239,3254.8,3254.0,8.06147704]
["bitfinex","ETHUSD",1722052158093,2.3274,3255.0,3254.0,9.50787704]
["bitfinex","ETHUSD",1722052158347,6.14529,3254.6,3254.0,9.50787704]
["bitfinex","ETHUSD",1722052158634,3.07276,3254.4,3254.0,2.4274]
["bitfinex","ETHUSD",1722052158851,3.07276,3254.4,3253.5,19.35047704]
["bitfinex","ETHUSD",1722052158852,3.07276,3254.4,3253.7,2.3633]
["bitfinex","ETHUSD",1722052159819,3.07285,3254.3,3253.7,2.3633]
["bitfinex","ETHUSD",1722052160209,3.07272,3254.5,3253.7,2.3633]
["bitfinex","ETHUSD",1722052161550,3.07261,3254.6,3253.7,4.9401377]
["bitfinex","ETHUSD",1722052161703,3.07261,3254.6,3253.8,0.981]
["bitfinex","ETHUSD",1722052162061,0.4820699,3254.5,3253.8,0.981]
["bitfinex","ETHUSD",1722052164199,0.4820699,3254.5,3253.8,4.05431]
["bitfinex","ETHUSD",1722052164628,0.4820699,3254.5,3254.0,0.981]
["bitfinex","ETHUSD",1722052168236,1.848,3255.1,3254.0,0.981]
["bitfinex","ETHUSD",1722052168237,3.0721,3255.1,3254.2,0.981]
["bitfinex","ETHUSD",1722052168419,2.37261323,3255.3,3254.4,0.981]
["bitfinex","ETHUSD",1722052168744,0.48202764,3255.0,3254.1,2.3633]
["bitfinex","ETHUSD",1722052169708,3.07238,3254.8,3254.1,2.3633]
["bitfinex","ETHUSD",1722052170538,3.07238,3254.8,3254.1,3.7130957]
["bitfinex","ETHUSD",1722052170746,3.55428764,3255.0,3254.1,3.7130957]
["bitfinex","ETHUSD",1722052171327,3.07231,3254.9,3254.1,3.7130957]
["bitfinex","ETHUSD",1722052172537,3.07239,3254.8,3254.1,3.7130957]
["bitfinex","ETHUSD",1722052173943,3.07231,3254.9,3254.1,3.7130957]
["bitfinex","ETHUSD",1722052174649,6.14467,3254.9,3254.1,3.7130957]
["bitfinex","ETHUSD",1722052174818,3.07231,3254.9,3254.1,3.7130957]
["bitfinex","ETHUSD",1722052175551,0.48202764,3255.0,3254.2,4.72520552]
["bitfinex","ETHUSD",1722052175725,3.55428764,3255.0,3254.2,1.65226552]
["bitfinex","ETHUSD",1722052175927,3.55428764,3255.0,3254.2,0.981]
["bitfinex","ETHUSD",1722052176146,3.55428764,3255.0,3254.2,0.939518]
["bitfinex","ETHUSD",1722052176536,0.48202764,3255.0,3254.4,3.3443]
["bitfinex","ETHUSD",1722052176735,0.48202764,3255.0,3254.6,0.981]
["bitfinex","ETHUSD",1722052176951,0.48202764,3255.0,3254.6,1.622699]
["bitfinex","ETHUSD",1722052177749,0.48202764,3255.0,3254.6,0.641699]
["bitfinex","ETHUSD",1722052178564,0.48202764,3255.0,3254.4,3.3443]
["bitfinex","ETHUSD",1722052179253,0.48202764,3255.0,3254.4,2.3633]
["bitfinex","ETHUSD",1722052179713,3.07254,3254.7,3254.0,2.3469]
["bitfinex","ETHUSD",1722052180113,3.62233,3254.9,3254.1,0.981]
["bitfinex","ETHUSD",1722052180324,3.07243,3254.8,3254.1,0.981]
["bitfinex","ETHUSD",1722052182259,0.33509917,3254.7,3254.1,0.981]
["bitfinex","ETHUSD",1722052182619,3.07243,3254.8,3254.1,0.981]
["bitfinex","ETHUSD",1722052183015,0.3351604,3254.7,3254.1,0.981]
["bitfinex","ETHUSD",1722052183663,0.48202764,3255.0,3254.1,1.62111]
["bitfinex","ETHUSD",1722052183817,0.33517959,3254.9,3254.3,0.981]
["bitfinex","ETHUSD",1722052184972,0.33517959,3254.9,3254.2,2.3469]
["bitfinex","ETHUSD",1722052185131,3.40750959,3254.9,3254.2,2.3469]
["bitfinex","ETHUSD",1722052185335,0.33517959,3254.8,3254.2,2.3469]
["bitfinex","ETHUSD",1722052188048,3.40755959,3254.8,3254.2,2.3469]
["bitfinex","ETHUSD",1722052188245,0.33517959,3254.7,3254.2,2.3469]
["bitfinex","ETHUSD",1722052189576,0.33517959,3254.7,3254.2,3.3279]
["bitfinex","ETHUSD",1722052189733,0.33517959,3254.7,3254.2,3.66069]
["bitfinex","ETHUSD",1722052189936,0.33517959,3254.6,3254.2,3.66069]
["bitfinex","ETHUSD",1722052190164,3.07234,3254.9,3254.2,3.66069]
["bitfinex","ETHUSD",1722052190380,0.33521059,3254.8,3254.2,3.3279]
["bitfinex","ETHUSD",1722052191859,3.40760059,3254.8,3254.2,3.3279]
["bitfinex","ETHUSD",1722052192077,0.33521059,3254.7,3254.2,3.3279]
["bitfinex","ETHUSD",1722052194293,0.33521059,3254.7,3254.2,2.3469]
["bitfinex","ETHUSD",1722052195376,3.40770059,3254.7,3254.2,2.3469]
["bitfinex","ETHUSD",1722052195558,0.33521059,3254.6,3254.2,2.3469]
["bitfinex","ETHUSD",1722052196396,3.40779059,3254.6,3254.2,2.3469]
["bitfinex","ETHUSD",1722052196698,0.33521059,3254.5,3254.2,2.3469]
["bitfinex","ETHUSD",1722052197104,0.33521059,3254.5,3253.9,3.3279]
["bitfinex","ETHUSD",1722052197396,3.40802059,3254.4,3253.9,3.3279]
["bitfinex","ETHUSD",1722052197563,0.33521059,3254.3,3253.9,3.3279]
["bitfinex","ETHUSD",1722052202006,0.33521059,3254.2,3253.9,3.3279]
["bitfinex","ETHUSD",1722052202216,0.33521059,3254.1,3253.9,3.3279]
["bitfinex","ETHUSD",1722052202366,3.07274,3254.5,3254.0,0.33279]
["bitfinex","ETHUSD",1722052202706,0.33476566,3254.4,3253.9,3.3279]
["bitfinex","ETHUSD",1722052204516,3.40752566,3254.4,3253.9,3.3279]
["bitfinex","ETHUSD",1722052204719,0.33476566,3254.3,3253.9,3.3279]
["bitfinex","ETHUSD",1722052206087,0.33476566,3254.2,3253.9,3.3279]
["bitfinex","ETHUSD",1722052206287,0.33476566,3254.1,3253.9,3.3279]
["bitfinex","ETHUSD",1722052206588,0.33476566,3254.0,3253.9,3.66069]
["bitfinex","ETHUSD",1722052206786,0.33476566,3254.5,3253.9,3.3279]
["bitfinex","ETHUSD",1722052207100,0.33476566,3254.4,3253.9,3.3279]
["bitfinex","ETHUSD",1722052207284,0.33476566,3254.3,3253.9,3.3279]
["bitfinex","ETHUSD",1722052207492,0.33476566,3254.2,3253.9,3.3279]
["bitfinex","ETHUSD",1722052207690,0.33476566,3254.1,3253.9,3.96803]
["bitfinex","ETHUSD",1722052207891,0.33476566,3254.0,3253.9,3.96803]
["bitfinex","ETHUSD",1722052208200,0.33476566,3254.0,3253.9,3.3279]
["bitfinex","ETHUSD",1722052209029,0.33476566,3254.4,3253.9,3.3279]
["bitfinex","ETHUSD",1722052209322,3.40752566,3254.4,3253.9,0.981]
["bitfinex","ETHUSD",1722052209530,0.33476566,3254.3,3253.9,0.981]
["bitfinex","ETHUSD",1722052213269,3.40766566,3254.3,3253.9,0.981]
["bitfinex","ETHUSD",1722052213416,0.33476566,3254.2,3253.9,0.981]
["bitfinex","ETHUSD",1722052214003,3.40773566,3254.2,3253.9,0.981]
["bitfinex","ETHUSD",1722052214350,3.40773566,3254.2,3253.7,2.3851]
["bitfinex","ETHUSD",1722052214351,3.40782566,3254.1,3253.7,2.3851]
["bitfinex","ETHUSD",1722052214517,0.33476566,3254.0,3253.7,2.3851]
["bitfinex","ETHUSD",1722052217254,0.33476566,3254.0,3253.7,3.3661]
["bitfinex","ETHUSD",1722052219975,0.33476566,3253.9,3253.7,3.3661]
["bitfinex","ETHUSD",1722052220184,0.33476566,3253.8,3253.7,3.3661]
["bitfinex","ETHUSD",1722052220475,0.33476566,3253.8,3253.7,3.70271]
["bitfinex","ETHUSD",1722052220675,0.33476566,3254.2,3253.7,3.70271]
["bitfinex","ETHUSD",1722052220976,0.33476566,3254.1,3253.9,0.981]
["bitfinex","ETHUSD",1722052221153,0.33476566,3254.0,3253.9,0.981]
["bitfinex","ETHUSD",1722052221482,0.33476566,3254.2,3253.9,0.981]
["bitfinex","ETHUSD",1722052221785,0.33476566,3254.2,3254.1,0.981]
["bitfinex","ETHUSD",1722052221950,0.33476566,3254.5,3254.1,0.981]
["bitfinex","ETHUSD",1722052222158,0.33476566,3254.4,3254.1,0.981]
["bitfinex","ETHUSD",1722052222352,0.33476566,3254.3,3254.1,0.981]
["bitfinex","ETHUSD",1722052222550,0.33476566,3254.2,3254.1,0.981]
["bitfinex","ETHUSD",1722052222947,0.33476566,3254.4,3254.1,0.981]
["bitfinex","ETHUSD",1722052223156,0.33476566,3254.3,3254.1,0.981]
["bitfinex","ETHUSD",1722052223369,0.33476566,3254.2,3254.1,0.981]
["bitfinex","ETHUSD",1722052223575,0.33476566,3254.4,3253.9,0.981]
["bitfinex","ETHUSD",1722052223960,0.33476566,3254.3,3253.9,0.981]
["bitfinex","ETHUSD",1722052224152,0.33476566,3254.2,3253.7,3.3661]
["bitfinex","ETHUSD",1722052226843,0.33476566,3254.1,3253.7,3.3661]
["bitfinex","ETHUSD",1722052227044,0.33476566,3254.0,3253.7,3.3661]
["bitfinex","ETHUSD",1722052227245,3.07276,3254.4,3253.8,0.33661]
["bitfinex","ETHUSD",1722052227246,0.33476566,3253.9,3253.8,0.33661]
["bitfinex","ETHUSD",1722052227447,3.07276,3254.4,3253.9,0.981]
["bitfinex","ETHUSD",1722052227682,0.33416732,3254.3,3253.9,0.981]
["bitfinex","ETHUSD",1722052228879,0.81625837,3254.3,3253.9,0.981]
["bitfinex","ETHUSD",1722052229047,0.33416732,3254.2,3253.9,0.981]
["bitfinex","ETHUSD",1722052241762,0.11671583,3254.1,3253.9,0.981]
["bitfinex","ETHUSD",1722052241962,0.11671583,3254.0,3253.9,0.981]
["bitfinex","ETHUSD",1722052242179,0.11671583,3254.2,3253.9,0.981]
["bitfinex","ETHUSD",1722052242468,0.11671583,3254.1,3253.9,0.981]
["bitfinex","ETHUSD",1722052242696,0.48209105,3254.3,3253.9,0.981]
["bitfinex","ETHUSD",1722052242697,0.11671583,3254.0,3253.9,0.981]
["bitfinex","ETHUSD",1722052242864,0.11671583,3254.2,3253.9,0.981]
["bitfinex","ETHUSD",1722052243235,0.11671583,3254.1,3253.9,0.981]
["bitfinex","ETHUSD",1722052243393,0.11671583,3254.0,3253.9,0.981]
["bitfinex","ETHUSD",1722052243562,0.11671583,3254.2,3253.9,0.981]
["bitfinex","ETHUSD",1722052243771,0.11671583,3254.1,3253.9,0.981]
["bitfinex","ETHUSD",1722052243982,0.11671583,3254.0,3253.9,0.981]
["bitfinex","ETHUSD",1722052244176,0.11671583,3254.2,3253.9,0.981]
["bitfinex","ETHUSD",1722052244415,0.11671583,3254.1,3253.9,0.981]
["bitfinex","ETHUSD",1722052244707,0.11671583,3254.0,3253.9,0.981]
["bitfinex","ETHUSD",1722052244860,0.11671583,3254.2,3253.9,0.981]
["bitfinex","ETHUSD",1722052245060,0.11671583,3254.1,3253.9,0.981]
["bitfinex","ETHUSD",1722052245392,0.48209105,3254.3,3253.9,0.981]
["bitfinex","ETHUSD",1722052245393,0.11671583,3254.0,3253.9,0.981]
["bitfinex","ETHUSD",1722052245589,0.11671583,3254.2,3253.9,0.981]
["bitfinex","ETHUSD",1722052248316,0.11671583,3254.2,3254.1,0.981]
["bitfinex","ETHUSD",1722052248710,0.11671583,3254.8,3254.1,3.65385801]
["bitfinex","ETHUSD",1722052248882,0.11671583,3254.7,3254.1,0.981]
["bitfinex","ETHUSD",1722052249213,3.07231,3254.9,3254.1,1.94059205]
["bitfinex","ETHUSD",1722052251311,9.04470205,3255.1,3254.1,5.01358205]
["bitfinex","ETHUSD",1722052251487,9.04470205,3255.1,3254.1,5.01357205]
["bitfinex","ETHUSD",1722052251488,3.0,3255.0,3254.1,5.01357205]
["bitfinex","ETHUSD",1722052251693,0.48203205,3255.1,3254.5,0.981]
["bitfinex","ETHUSD",1722052253397,3.55413205,3255.1,3254.5,0.981]
["bitfinex","ETHUSD",1722052253712,3.0722,3255.0,3254.4,2.4595]
["bitfinex","ETHUSD",1722052256514,2.4184,3254.9,3254.2,7.08047704]
["bitfinex","ETHUSD",1722052256703,3.07268,3254.5,3254.2,7.08047704]
["bitfinex","ETHUSD",1722052257008,3.07252,3254.7,3254.2,7.08047704]
["bitfinex","ETHUSD",1722052257209,0.307252,3254.6,3254.2,7.08047704]
["bitfinex","ETHUSD",1722052257608,3.379832,3254.6,3254.2,7.08047704]
["bitfinex","ETHUSD",1722052258036,3.379832,3254.6,3254.0,2.4595]
["bitfinex","ETHUSD",1722052258376,3.07269,3254.5,3254.0,2.4595]
["bitfinex","ETHUSD",1722052259657,3.07269,3254.5,3253.8,3.3968]
["bitfinex","ETHUSD",1722052259805,3.07286,3254.3,3253.8,3.3968]
["bitfinex","ETHUSD",1722052260325,8.39974,3254.5,3253.8,3.3968]
["bitfinex","ETHUSD",1722052260726,5.32699,3254.5,3253.8,3.3968]
["bitfinex","ETHUSD",1722052262902,2.2543,3254.5,3253.8,3.3968]
["bitfinex","ETHUSD",1722052263132,3.07258,3254.6,3253.8,3.3968]
["bitfinex","ETHUSD",1722052264215,3.07258,3254.6,3253.8,5.0592137]
["bitfinex","ETHUSD",1722052264821,3.07267,3254.5,3253.8,5.0592137]
["bitfinex","ETHUSD",1722052265029,3.07267,3254.5,3253.8,3.3968]
["bitfinex","ETHUSD",1722052268324,6.14542,3254.5,3253.8,3.3968]
["bitfinex","ETHUSD",1722052268638,3.07276,3254.4,3253.8,3.3968]
["bitfinex","ETHUSD",1722052269067,3.07267,3254.5,3252.6,1.93577676]
["bitfinex","ETHUSD",1722052269068,3.07403,3253.1,3252.8,0.64528445]
["bitfinex","ETHUSD",1722052269227,3.07452,3252.6,3252.3,2.95578096]
["bitfinex","ETHUSD",1722052269566,3.07424,3252.9,3252.3,2.95578096]
["bitfinex","ETHUSD",1722052269865,2.2543,3253.4,3252.3,2.95578096]
["bitfinex","ETHUSD",1722052269866,3.07439,3252.7,3252.3,2.95578096]
["bitfinex","ETHUSD",1722052270044,3.07415,3253.0,3252.3,2.95578096]
["bitfinex","ETHUSD",1722052270242,3.07418,3252.9,3252.3,2.95578096]
["bitfinex","ETHUSD",1722052271114,3.07441,3252.7,3252.3,2.95578096]
["bitfinex","ETHUSD",1722052273021,3.07447,3252.6,3252.3,2.95578096]
["bitfinex","ETHUSD",1722052273320,3.07441,3252.7,3252.3,2.95578096]
["bitfinex","ETHUSD",1722052273321,3.07458,3252.5,3252.3,2.95578096]
["bitfinex","ETHUSD",1722052273865,3.07465,3252.4,3252.3,2.95578096]
["bitfinex","ETHUSD",1722052275555,6.1493,3252.4,3252.3,2.95578096]
["bitfinex","ETHUSD",1722052276448,3.07493,3252.1,3252.0,2.01111141]
["bitfinex","ETHUSD",1722052276653,3.07505,3252.0,3251.5,3.3968]
["bitfinex","ETHUSD",1722052276956,3.07505,3252.0,3251.5,0.981]
["bitfinex","ETHUSD",1722052277578,3.07505,3252.0,3251.3,0.981]
["bitfinex","ETHUSD",1722052277886,3.07508,3252.0,3251.4,0.3981]
["bitfinex","ETHUSD",1722052278574,3.07511,3252.0,3251.4,0.3981]
["bitfinex","ETHUSD",1722052278778,3.07511,3252.0,3251.2,3.981]
["bitfinex","ETHUSD",1722052279069,3.07487,3252.2,3251.2,3.981]
["bitfinex","ETHUSD",1722052279070,3.08183323,3251.9,3251.2,3.981]
["bitfinex","ETHUSD",1722052279274,3.08183323,3251.9,3251.4,0.981]
["bitfinex","ETHUSD",1722052280278,3.08183323,3251.9,3250.8,15.34608]
["bitfinex","ETHUSD",1722052280279,2.4935,3251.6,3250.6,7.08047704]
["bitfinex","ETHUSD",1722052280432,3.07552,3251.5,3250.6,7.08047704]
["bitfinex","ETHUSD",1722052280632,3.07584,3251.2,3250.6,7.08047704]
["bitfinex","ETHUSD",1722052280930,3.07578,3251.2,3250.6,7.08047704]
["bitfinex","ETHUSD",1722052281165,2.4935,3251.6,3250.6,7.08047704]
["bitfinex","ETHUSD",1722052281376,3.07612,3250.9,3250.6,7.08047704]
["bitfinex","ETHUSD",1722052281552,3.0761,3250.9,3250.1,0.981]
["bitfinex","ETHUSD",1722052281753,3.0,3251.6,3250.7,0.981]
["bitfinex","ETHUSD",1722052282089,3.07546,3251.6,3250.9,0.981]
["bitfinex","ETHUSD",1722052282893,3.07534,3251.7,3251.1,0.981]
["bitfinex","ETHUSD",1722052283171,3.07534,3251.7,3250.7,2.279]
["bitfinex","ETHUSD",1722052283172,3.07534,3251.7,3250.7,5.35522]
["bitfinex","ETHUSD",1722052283388,3.07541,3251.6,3250.7,6.9064297]
["bitfinex","ETHUSD",1722052283535,3.07541,3251.6,3250.7,3.8302097]
["bitfinex","ETHUSD",1722052286161,3.0755,3251.5,3250.7,3.8302097]
["bitfinex","ETHUSD",1722052286631,3.07542,3251.6,3250.7,3.8302097]
["bitfinex","ETHUSD",1722052288128,3.07529,3251.8,3250.7,3.8302097]
["bitfinex","ETHUSD",1722052288334,3.07538,3251.7,3250.8,0.69065297]
["bitfinex","ETHUSD",1722052288534,3.07547,3251.6,3250.8,0.69065297]
["bitfinex","ETHUSD",1722052290074,3.07566,3251.4,3250.8,0.69065297]
["bitfinex","ETHUSD",1722052290259,3.07566,3251.4,3250.7,2.279]
["bitfinex","ETHUSD",1722052291142,3.07548,3251.6,3250.7,2.279]
["bitfinex","ETHUSD",1722052291547,3.07548,3251.6,3250.7,5.35525]
["bitfinex","ETHUSD",1722052291759,3.07548,3251.6,3250.8,0.843153]
["bitfinex","ETHUSD",1722052291967,0.00671323,3251.9,3250.8,0.843153]
["bitfinex","ETHUSD",1722052292147,3.08188323,3251.9,3250.8,0.843153]
["bitfinex","ETHUSD",1722052292368,0.00671323,3251.9,3251.3,3.07563]
["bitfinex","ETHUSD",1722052292571,0.00671323,3251.9,3251.3,3.07564]
["bitfinex","ETHUSD",1722052293276,0.00671323,3251.9,3251.3,6.15126]
["bitfinex","ETHUSD",1722052293488,0.00671323,3251.9,3251.4,0.615126]
["bitfinex","ETHUSD",1722052293639,0.00671323,3251.9,3251.3,3.07562]
["bitfinex","ETHUSD",1722052293838,0.00671323,3251.9,3251.1,3.0758]
["bitfinex","ETHUSD",1722052294677,0.00671323,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1722052295297,0.00671323,3251.9,3251.5,3.0755]
["bitfinex","ETHUSD",1722052295439,0.00671323,3251.9,3251.5,3.690612]
["bitfinex","ETHUSD",1722052296682,0.00671323,3251.9,3251.5,0.615112]
["bitfinex","ETHUSD",1722052297394,0.00671323,3251.9,3251.5,3.07545]
["bitfinex","ETHUSD",1722052297557,0.00671323,3251.9,3251.3,3.07563]
["bitfinex","ETHUSD",1722052297763,0.00671323,3251.9,3251.4,3.07559]
["bitfinex","ETHUSD",1722052299072,0.00671323,3251.9,3251.4,5.56709]
["bitfinex","ETHUSD",1722052299801,0.00671323,3251.9,3251.4,2.4915]
["bitfinex","ETHUSD",1722052299995,0.00671323,3251.9,3251.4,3.048213]
["bitfinex","ETHUSD",1722052301571,0.00671323,3251.9,3251.6,3.07539]
["bitfinex","ETHUSD",1722052301777,0.00671323,3251.9,3251.4,3.048213]
["bitfinex","ETHUSD",1722052302080,0.00671323,3251.9,3251.7,3.0753]
["bitfinex","ETHUSD",1722052302874,0.00671323,3251.9,3251.7,3.07525]
["bitfinex","ETHUSD",1722052303486,0.00470591,3251.9,3251.8,6.15042]
["bitfinex","ETHUSD",1722052303688,0.00470591,3251.9,3251.8,7.001262]
["bitfinex","ETHUSD",1722052303899,0.0032988,3251.9,3251.8,3.926052]
["bitfinex","ETHUSD",1722052304090,0.0032988,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722052306075,0.0032988,3251.9,3251.8,6.15042]
["bitfinex","ETHUSD",1722052306603,0.0032988,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722052306798,0.0032988,3251.9,3251.7,3.07522]
["bitfinex","ETHUSD",1722052307526,0.0032988,3251.9,3251.7,6.15047]
["bitfinex","ETHUSD",1722052307693,0.0032988,3251.9,3251.8,0.615047]
["bitfinex","ETHUSD",1722052308012,0.0032988,3251.9,3251.8,3.690257]
["bitfinex","ETHUSD",1722052311250,0.0032988,3251.9,3251.8,1.597047]
["bitfinex","ETHUSD",1722052311407,0.0032988,3251.9,3251.8,0.982]
["bitfinex","ETHUSD",1722052312253,0.0032988,3251.9,3251.6,3.0]
["bitfinex","ETHUSD",1722052312423,0.0032988,3251.9,3251.8,0.982]
["bitfinex","ETHUSD",1722052312941,0.0032988,3251.9,3251.8,4.05721]
["bitfinex","ETHUSD",1722052313257,0.0032988,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722052313415,0.0032988,3251.9,3251.8,3.990261]
["bitfinex","ETHUSD",1722052315017,0.0032988,3251.9,3251.8,0.915051]
["bitfinex","ETHUSD",1722052315316,0.0032988,3251.9,3251.8,1.897051]
["bitfinex","ETHUSD",1722052316656,0.0032988,3251.9,3251.6,3.0]
["bitfinex","ETHUSD",1722052316841,0.0032988,3251.9,3251.8,0.982]
["bitfinex","ETHUSD",1722052335750,0.0032988,3251.9,3251.5,3.07549]
["bitfinex","ETHUSD",1722052335908,0.0032988,3251.9,3251.7,0.982]
["bitfinex","ETHUSD",1722052336109,0.0032988,3251.9,3251.7,4.05729]
["bitfinex","ETHUSD",1722052336947,0.0032988,3251.9,3251.7,4.05724]
["bitfinex","ETHUSD",1722052337312,0.0032988,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722052338016,0.0032988,3251.9,3251.8,11.973851]
["bitfinex","ETHUSD",1722052338346,0.0032988,3251.9,3251.8,18.61569857]
["bitfinex","ETHUSD",1722052338552,0.0032988,3251.9,3251.8,20.75511851]
["bitfinex","ETHUSD",1722052338948,0.0032988,3251.9,3251.8,15.21914166]
["bitfinex","ETHUSD",1722052339769,0.0032988,3251.9,3251.8,12.2309059]
["bitfinex","ETHUSD",1722052339920,0.0032988,3251.9,3251.8,9.556141]
["bitfinex","ETHUSD",1722052340252,0.0032988,3251.9,3251.8,11.82502082]
["bitfinex","ETHUSD",1722052341983,0.0032988,3251.9,3251.8,10.22026033]
["bitfinex","ETHUSD",1722052342556,0.0032988,3251.9,3251.8,7.14505033]
["bitfinex","ETHUSD",1722052343190,0.0032988,3251.9,3251.8,4.06984033]
["bitfinex","ETHUSD",1722052343493,0.0032988,3251.9,3251.8,3.982]
["bitfinex","ETHUSD",1722052343978,0.0032988,3251.9,3251.8,0.982]
["bitfinex","ETHUSD",1722052345496,0.0032988,3251.9,3251.6,3.0]
["bitfinex","ETHUSD",1722052345497,0.0032988,3251.9,3251.6,3.07539]
["bitfinex","ETHUSD",1722052345793,0.0032988,3251.9,3251.7,0.982]
["bitfinex","ETHUSD",1722052356366,0.0032988,3251.9,3251.4,3.07558]
["bitfinex","ETHUSD",1722052356518,0.0032988,3251.9,3251.1,9.11585576]
["bitfinex","ETHUSD",1722052356723,2.422,3251.8,3251.4,0.982]
["bitfinex","ETHUSD",1722052357223,0.0032988,3251.9,3251.4,4.05759]
["bitfinex","ETHUSD",1722052357722,0.0032988,3251.9,3251.6,0.982]
["bitfinex","ETHUSD",1722052360222,0.0032988,3251.9,3251.8,4.05721]
["bitfinex","ETHUSD",1722052360421,0.0032988,3251.9,3251.8,0.982]
["bitfinex","ETHUSD",1722052366527,0.0032988,3251.9,3251.8,4.05721]
["bitfinex","ETHUSD",1722052366710,0.0032988,3251.9,3251.8,4.770461]
["bitfinex","ETHUSD",1722052366907,0.0032988,3251.9,3251.8,7.845671]
["bitfinex","ETHUSD",1722052372356,0.0032988,3251.9,3251.8,7.13242]
["bitfinex","ETHUSD",1722052378177,0.0032988,3251.9,3251.8,10.20763]
["bitfinex","ETHUSD",1722052378485,0.0032988,3251.9,3251.8,18.31349843]
["bitfinex","ETHUSD",1722052378633,0.0032988,3251.9,3251.8,21.42003363]
["bitfinex","ETHUSD",1722052378834,0.0032988,3251.9,3251.8,20.45295096]
["bitfinex","ETHUSD",1722052379139,0.0032988,3251.9,3251.8,22.78864349]
["bitfinex","ETHUSD",1722052379335,0.0032988,3251.9,3251.8,23.75713934]
["bitfinex","ETHUSD",1722052380077,0.0032988,3251.9,3251.8,21.08257091]
["bitfinex","ETHUSD",1722052380238,0.0032988,3251.9,3251.8,23.75682954]
["bitfinex","ETHUSD",1722052381550,0.0032988,3251.9,3251.8,20.64893128]
["bitfinex","ETHUSD",1722052382587,0.0032988,3251.9,3251.8,20.64895633]
["bitfinex","ETHUSD",1722052382799,0.0032988,3251.9,3251.8,21.29429414]
["bitfinex","ETHUSD",1722052384009,0.0032988,3251.9,3251.8,21.29434925]
["bitfinex","ETHUSD",1722052385989,0.0032988,3251.9,3251.8,21.29436202]
["bitfinex","ETHUSD",1722052387295,0.0032988,3251.9,3251.8,20.64902421]
["bitfinex","ETHUSD",1722052389296,0.0032988,3251.9,3251.8,17.97462253]
["bitfinex","ETHUSD",1722052389456,0.0032988,3251.9,3251.8,20.64908188]
["bitfinex","ETHUSD",1722052392714,0.0032988,3251.9,3251.8,20.64907164]
["bitfinex","ETHUSD",1722052393933,0.0032988,3251.9,3251.8,19.04440217]
["bitfinex","ETHUSD",1722052394101,0.0032988,3251.9,3251.8,18.21778827]
["bitfinex","ETHUSD",1722052394711,0.0032988,3251.9,3251.8,15.14257827]
["bitfinex","ETHUSD",1722052395101,0.0032988,3251.9,3251.8,12.46811253]
["bitfinex","ETHUSD",1722052395284,0.0032988,3251.9,3251.8,13.53793078]
["bitfinex","ETHUSD",1722052396218,0.0032988,3251.9,3251.8,15.14254106]
["bitfinex","ETHUSD",1722052399321,0.0032988,3251.9,3251.8,12.46811253]
["bitfinex","ETHUSD",1722052399528,0.0032988,3251.9,3251.8,15.14257278]
["bitfinex","ETHUSD",1722052399874,0.0032988,3251.9,3251.8,13.53789663]
["bitfinex","ETHUSD",1722052400181,0.0032988,3251.9,3251.8,15.14255851]
["bitfinex","ETHUSD",1722052402919,0.0032988,3251.9,3251.8,18.21776851]
["bitfinex","ETHUSD",1722052403387,0.0032988,3251.9,3251.8,18.86310632]
["bitfinex","ETHUSD",1722052404399,0.0032988,3251.9,3251.8,18.21776851]
["bitfinex","ETHUSD",1722052404710,0.0032988,3251.9,3251.8,18.8631085]
["bitfinex","ETHUSD",1722052406021,0.0032988,3251.9,3251.8,23.79337546]
["bitfinex","ETHUSD",1722052406375,2.35,3252.8,3252.7,7.13072]
["bitfinex","ETHUSD",1722052406615,0.48230005,3253.2,3252.9,3.07411]
["bitfinex","ETHUSD",1722052406616,2.35,3253.1,3252.9,3.07411]
["bitfinex","ETHUSD",1722052406839,2.35,3253.1,3253.0,0.982]
["bitfinex","ETHUSD",1722052407463,2.35,3253.1,3253.0,4.05608]
["bitfinex","ETHUSD",1722052407605,2.35,3253.5,3253.2,3.07383]
["bitfinex","ETHUSD",1722052407927,2.35,3253.5,3253.4,0.982]
["bitfinex","ETHUSD",1722052408439,2.35,3253.5,3253.4,4.0557]
["bitfinex","ETHUSD",1722052408807,2.35,3253.5,3253.4,0.982]
["bitfinex","ETHUSD",1722052409623,2.35,3253.5,3253.4,4.0557]
["bitfinex","ETHUSD",1722052410024,2.35,3253.8,3253.5,3.0736]
["bitfinex","ETHUSD",1722052410246,2.35,3253.8,3253.7,0.982]
["bitfinex","ETHUSD",1722052410803,0.48217653,3254.0,3253.7,0.982]
["bitfinex","ETHUSD",1722052411008,0.48217653,3254.0,3253.6,3.07351]
["bitfinex","ETHUSD",1722052411009,0.48217653,3254.0,3253.9,0.982]
["bitfinex","ETHUSD",1722052415525,2.35,3254.1,3253.9,0.982]
["bitfinex","ETHUSD",1722052416168,2.83210113,3254.4,3254.1,3.07296]
["bitfinex","ETHUSD",1722052416450,2.83210113,3254.4,3254.3,4.05485]
["bitfinex","ETHUSD",1722052416451,0.48210113,3254.4,3254.3,4.05485]
["bitfinex","ETHUSD",1722052416656,2.35,3254.7,3254.5,3.07265]
["bitfinex","ETHUSD",1722052416876,2.35,3254.7,3254.6,0.982]
["bitfinex","ETHUSD",1722052418025,0.025,3254.8,3254.6,0.982]
["bitfinex","ETHUSD",1722052420906,0.025,3254.8,3254.4,0.982]
["bitfinex","ETHUSD",1722052426350,0.025,3254.8,3254.6,0.982]
["bitfinex","ETHUSD",1722052436360,0.025,3254.8,3254.4,0.982]
["bitfinex","ETHUSD",1722052436656,2.3214,3254.7,3254.4,0.982]
["bitfinex","ETHUSD",1722052437377,2.3214,3254.7,3254.2,0.982]
["bitfinex","ETHUSD",1722052438662,2.3214,3254.7,3254.2,0.386829]
["bitfinex","ETHUSD",1722052440590,5.39388,3254.7,3254.2,0.386829]
["bitfinex","ETHUSD",1722052441763,2.3214,3254.7,3254.2,0.386829]
["bitfinex","ETHUSD",1722052442805,5.39392,3254.7,3254.2,0.386829]
["bitfinex","ETHUSD",1722052443487,2.3214,3254.7,3254.2,0.386829]
["bitfinex","ETHUSD",1722052443692,2.3214,3254.7,3254.4,0.982]
["bitfinex","ETHUSD",1722052451117,3.07258,3254.6,3254.2,0.982]
["bitfinex","ETHUSD",1722052451785,2.4351,3254.3,3254.2,0.982]
["bitfinex","ETHUSD",1722052452484,2.4351,3254.3,3254.0,7.08047704]
["bitfinex","ETHUSD",1722052452485,3.07304,3254.1,3254.0,7.08047704]
["bitfinex","ETHUSD",1722052452912,5.50814,3254.1,3254.0,7.08047704]
["bitfinex","ETHUSD",1722052454987,8.58118,3254.1,3254.0,7.08047704]
["bitfinex","ETHUSD",1722052456127,5.50814,3254.1,3254.0,7.08047704]
["bitfinex","ETHUSD",1722052457325,5.50814,3254.1,3253.9,19.43]
["bitfinex","ETHUSD",1722052457893,3.07314,3254.0,3253.9,19.43]
["bitfinex","ETHUSD",1722052458125,3.07314,3254.0,3253.6,0.982]
["bitfinex","ETHUSD",1722052458987,3.07329,3253.9,3253.6,0.982]
["bitfinex","ETHUSD",1722052459220,3.07339,3253.8,3253.4,7.08047704]
["bitfinex","ETHUSD",1722052459426,2.2899,3253.7,3253.4,7.08047704]
["bitfinex","ETHUSD",1722052461617,2.2899,3253.7,3253.5,0.982]
["bitfinex","ETHUSD",1722052466358,5.3631,3254.0,3253.5,0.982]
["bitfinex","ETHUSD",1722052466563,3.07323,3253.9,3253.5,0.982]
["bitfinex","ETHUSD",1722052468840,2.2899,3254.0,3253.5,0.982]
["bitfinex","ETHUSD",1722052469631,3.0729,3254.3,3253.5,0.982]
["bitfinex","ETHUSD",1722052469864,5.3628,3254.3,3253.5,0.982]
["bitfinex","ETHUSD",1722052470268,5.3628,3254.3,3253.7,0.982]
["bitfinex","ETHUSD",1722052470745,3.07297,3254.2,3253.7,0.982]
["bitfinex","ETHUSD",1722052473438,3.07304,3254.1,3253.5,0.982]
["bitfinex","ETHUSD",1722052475633,5.3628,3254.3,3253.5,0.982]
["bitfinex","ETHUSD",1722052475882,5.3628,3254.3,3253.5,4.0556]
["bitfinex","ETHUSD",1722052476674,5.3628,3254.3,3253.7,0.982]
["bitfinex","ETHUSD",1722052477236,0.48211781,3254.2,3253.7,0.982]
["bitfinex","ETHUSD",1722052482591,3.55507781,3254.2,3253.7,0.982]
["bitfinex","ETHUSD",1722052484738,0.48211781,3254.2,3253.7,0.982]
["bitfinex","ETHUSD",1722052484942,0.48211781,3254.2,3253.8,2.3208]
["bitfinex","ETHUSD",1722052485569,0.48211781,3254.2,3253.7,0.982]
["bitfinex","ETHUSD",1722052502148,5.35195,3254.1,3253.3,10.15423704]
["bitfinex","ETHUSD",1722052502451,3.07314,3254.0,3253.4,0.982]
["bitfinex","ETHUSD",1722052502813,2.2789,3254.1,3253.4,0.982]
["bitfinex","ETHUSD",1722052502946,2.2789,3254.1,3253.4,4.05568]
["bitfinex","ETHUSD",1722052503158,2.2789,3254.1,3253.4,0.982]
["bitfinex","ETHUSD",1722052503463,5.35196,3254.1,3253.4,0.982]
["bitfinex","ETHUSD",1722052504329,3.07315,3254.0,3253.4,0.982]
["bitfinex","ETHUSD",1722052504960,3.07323,3253.9,3253.4,0.982]
["bitfinex","ETHUSD",1722052505209,3.07315,3254.0,3253.4,0.982]
["bitfinex","ETHUSD",1722052505699,6.14635,3254.0,3253.4,0.982]
["bitfinex","ETHUSD",1722052505860,2.2789,3253.6,3253.1,19.43]
["bitfinex","ETHUSD",1722052506209,2.2789,3253.6,3253.0,0.982]
["bitfinex","ETHUSD",1722052506558,5.35241,3253.6,3253.0,0.982]
["bitfinex","ETHUSD",1722052508493,2.2789,3253.6,3253.0,0.982]
["bitfinex","ETHUSD",1722052509979,2.2789,3253.9,3253.4,0.982]
["bitfinex","ETHUSD",1722052510163,5.83401781,3254.2,3253.6,0.982]
["bitfinex","ETHUSD",1722052518484,5.83401781,3254.2,3253.4,0.982]
["bitfinex","ETHUSD",1722052518682,3.07305,3254.1,3253.4,0.982]
["bitfinex","ETHUSD",1722052523436,3.07314,3254.0,3253.4,0.982]
["bitfinex","ETHUSD",1722052527247,5.83405781,3254.2,3253.4,0.982]
["bitfinex","ETHUSD",1722052527453,3.07307,3254.1,3253.4,0.982]
["bitfinex","ETHUSD",1722052529006,6.14618,3254.1,3253.4,0.982]
["bitfinex","ETHUSD",1722052529405,3.07314,3254.0,3253.4,0.982]
["bitfinex","ETHUSD",1722052529865,3.07334,3253.8,3253.3,2.2606]
["bitfinex","ETHUSD",1722052530009,3.07342,3253.7,3253.2,0.982]
["bitfinex","ETHUSD",1722052531010,3.07342,3253.7,3253.1,2.2754]
["bitfinex","ETHUSD",1722052531211,6.1469,3253.7,3253.2,0.982]
["bitfinex","ETHUSD",1722052531610,3.07342,3253.7,3253.2,0.982]
["bitfinex","ETHUSD",1722052531872,6.14691,3253.7,3253.2,0.982]
["bitfinex","ETHUSD",1722052532041,3.07342,3253.7,3253.2,0.982]
["bitfinex","ETHUSD",1722052532354,3.07357,3253.6,3252.9,7.08047704]
["bitfinex","ETHUSD",1722052532516,3.07365,3253.5,3253.0,0.982]
["bitfinex","ETHUSD",1722052535374,6.14735,3253.5,3253.0,0.982]
["bitfinex","ETHUSD",1722052535576,3.07371,3253.4,3253.0,0.982]
["bitfinex","ETHUSD",1722052535868,2.4196,3253.8,3253.0,0.982]
["bitfinex","ETHUSD",1722052535869,3.07355,3253.6,3253.0,0.982]
["bitfinex","ETHUSD",1722052536056,3.07366,3253.5,3253.0,0.982]
["bitfinex","ETHUSD",1722052537554,0.48220391,3253.4,3253.0,0.982]
["bitfinex","ETHUSD",1722052546329,3.55593391,3253.4,3253.0,0.982]
["bitfinex","ETHUSD",1722052550212,0.48220391,3253.4,3253.0,0.982]
["bitfinex","ETHUSD",1722052561741,3.55596391,3253.4,3253.0,0.982]
["bitfinex","ETHUSD",1722052561949,0.48220391,3253.4,3252.9,2.2754]
["bitfinex","ETHUSD",1722052562353,2.2926,3253.3,3252.6,7.08047704]
["bitfinex","ETHUSD",1722052562556,3.07394,3253.2,3252.6,7.08047704]
["bitfinex","ETHUSD",1722052563348,3.07399,3253.1,3252.6,8.06247704]
["bitfinex","ETHUSD",1722052563746,6.14805,3253.1,3252.6,8.06247704]
["bitfinex","ETHUSD",1722052564150,6.14806,3253.1,3252.6,8.06247704]
["bitfinex","ETHUSD",1722052564348,3.07409,3253.0,3252.6,8.06247704]
["bitfinex","ETHUSD",1722052564666,3.07418,3252.9,3252.6,7.08047704]
["bitfinex","ETHUSD",1722052564836,3.07418,3252.9,3252.4,0.982]
["bitfinex","ETHUSD",1722052565544,3.07427,3252.8,3252.4,0.982]
["bitfinex","ETHUSD",1722052566258,3.07436,3252.7,3252.3,22.8198]
["bitfinex","ETHUSD",1722052566625,3.07414,3253.0,3252.3,22.8198]
["bitfinex","ETHUSD",1722052566975,3.07432,3252.8,3252.3,22.8198]
["bitfinex","ETHUSD",1722052568179,6.14867,3252.8,3252.3,22.8198]
["bitfinex","ETHUSD",1722052568471,3.07438,3252.7,3252.3,22.8198]
["bitfinex","ETHUSD",1722052568677,3.07448,3252.6,3252.3,3.3898]
["bitfinex","ETHUSD",1722052568877,3.07448,3252.6,3252.3,0.982]
["bitfinex","ETHUSD",1722052569877,3.07438,3252.7,3252.3,0.982]
["bitfinex","ETHUSD",1722052571179,3.07446,3252.6,3252.3,0.982]
["bitfinex","ETHUSD",1722052571541,3.07456,3252.5,3252.1,3.3924]
["bitfinex","ETHUSD",1722052572974,3.07446,3252.6,3252.1,3.3924]
["bitfinex","ETHUSD",1722052577315,3.07455,3252.5,3252.1,3.3924]
["bitfinex","ETHUSD",1722052578133,3.07455,3252.5,3252.1,0.982]
["bitfinex","ETHUSD",1722052579282,3.07465,3252.4,3252.1,0.982]
["bitfinex","ETHUSD",1722052581623,3.07465,3252.4,3251.9,3.3924]
["bitfinex","ETHUSD",1722052583309,3.0746,3252.5,3252.1,0.982]
["bitfinex","ETHUSD",1722052584231,3.07445,3252.7,3252.1,0.982]
["bitfinex","ETHUSD",1722052584388,3.07449,3252.6,3252.1,0.982]
["bitfinex","ETHUSD",1722052585098,3.07436,3252.8,3252.3,0.982]
["bitfinex","ETHUSD",1722052585298,3.07411,3253.0,3252.3,0.982]
["bitfinex","ETHUSD",1722052585612,3.07428,3252.8,3252.3,0.982]
["bitfinex","ETHUSD",1722052588749,3.07411,3253.0,3252.3,0.982]
["bitfinex","ETHUSD",1722052589108,3.07422,3252.9,3252.3,0.982]
["bitfinex","ETHUSD",1722052593869,2.82700391,3253.4,3252.7,0.982]
["bitfinex","ETHUSD",1722052594036,2.82700391,3253.4,3252.9,0.982]
["bitfinex","ETHUSD",1722052594037,3.55593391,3253.4,3252.9,0.982]
["bitfinex","ETHUSD",1722052594235,0.48220391,3253.4,3252.9,0.982]
["bitfinex","ETHUSD",1722052594968,0.48220391,3253.4,3252.9,4.99666]
["bitfinex","ETHUSD",1722052595179,0.48220391,3253.4,3253.2,2.2751]
["bitfinex","ETHUSD",1722052595824,3.0,3253.8,3253.2,2.2751]
["bitfinex","ETHUSD",1722052596024,3.4821997,3253.8,3253.2,2.2751]
["bitfinex","ETHUSD",1722052596225,6.5555297,3253.8,3253.2,2.2751]
["bitfinex","ETHUSD",1722052598281,3.0735,3253.7,3253.0,0.982]
["bitfinex","ETHUSD",1722052598458,3.0735,3253.7,3252.9,2.3364]
["bitfinex","ETHUSD",1722052598657,3.0735,3253.7,3252.9,5.41056]
["bitfinex","ETHUSD",1722052599183,3.0735,3253.7,3252.9,6.357252]
["bitfinex","ETHUSD",1722052600558,3.0735,3253.7,3253.0,0.982]
["bitfinex","ETHUSD",1722052602678,3.07354,3253.6,3252.9,2.3364]
["bitfinex","ETHUSD",1722052603002,3.07375,3253.4,3252.9,2.3364]
["bitfinex","ETHUSD",1722052603202,3.07375,3253.4,3252.7,3.3184]
["bitfinex","ETHUSD",1722052603203,5.56135,3253.4,3252.7,3.3184]
["bitfinex","ETHUSD",1722052603376,3.07388,3253.3,3252.7,2.3364]
["bitfinex","ETHUSD",1722052603565,5.56138,3253.4,3252.7,2.3364]
["bitfinex","ETHUSD",1722052608310,3.07378,3253.4,3252.7,2.3364]
["bitfinex","ETHUSD",1722052608482,3.07383,3253.3,3252.7,2.3364]
["bitfinex","ETHUSD",1722052612554,5.56116,3253.6,3252.8,0.982]
["bitfinex","ETHUSD",1722052612555,3.07369,3253.5,3252.8,0.982]
["bitfinex","ETHUSD",1722052612750,5.56116,3253.6,3252.8,0.982]
["bitfinex","ETHUSD",1722052612751,3.0737,3253.4,3252.8,0.982]
["bitfinex","ETHUSD",1722052617636,6.1475,3253.4,3252.8,0.982]
["bitfinex","ETHUSD",1722052618533,6.1475,3253.4,3252.7,2.3364]
["bitfinex","ETHUSD",1722052618534,3.07391,3253.2,3252.7,2.3364]
["bitfinex","ETHUSD",1722052619830,2.2872,3253.2,3252.5,0.982]
["bitfinex","ETHUSD",1722052620545,3.07401,3253.1,3252.5,0.982]
["bitfinex","ETHUSD",1722052621557,3.0741,3253.0,3252.5,0.982]
["bitfinex","ETHUSD",1722052623378,3.07462,3252.5,3252.1,9.55557704]
["bitfinex","ETHUSD",1722052623673,3.07462,3252.5,3252.1,2.4751]
["bitfinex","ETHUSD",1722052624530,3.07465,3252.4,3252.1,2.4751]
["bitfinex","ETHUSD",1722052624732,3.07465,3252.4,3252.0,19.43]
["bitfinex","ETHUSD",1722052626581,3.07475,3252.3,3252.0,19.43]
["bitfinex","ETHUSD",1722052626884,3.07484,3252.2,3251.9,0.982]
["bitfinex","ETHUSD",1722052628451,3.07484,3252.2,3251.8,3.4571]
["bitfinex","ETHUSD",1722052628889,3.07475,3252.3,3251.8,4.5108577]
["bitfinex","ETHUSD",1722052631291,3.07475,3252.3,3251.8,3.4571]
["bitfinex","ETHUSD",1722052632893,6.14957,3252.3,3251.8,3.4571]
["bitfinex","ETHUSD",1722052633199,3.07484,3252.2,3251.8,3.4571]
["bitfinex","ETHUSD",1722052634577,3.07449,3252.6,3251.6,2.4751]
["bitfinex","ETHUSD",1722052634806,3.07503,3252.0,3251.7,0.982]
["bitfinex","ETHUSD",1722052635099,3.07484,3252.2,3251.7,0.982]
["bitfinex","ETHUSD",1722052635662,6.14975,3252.2,3251.7,0.982]
["bitfinex","ETHUSD",1722052635862,3.07484,3252.2,3251.7,0.982]
["bitfinex","ETHUSD",1722052636101,6.14974,3252.2,3251.7,0.982]
["bitfinex","ETHUSD",1722052636272,3.07484,3252.2,3251.7,0.982]
["bitfinex","ETHUSD",1722052637261,3.07489,3252.2,3251.7,0.982]
["bitfinex","ETHUSD",1722052637806,3.07493,3252.1,3251.7,0.982]
["bitfinex","ETHUSD",1722052638008,3.07493,3252.1,3251.7,0.535786]
["bitfinex","ETHUSD",1722052649370,3.07503,3252.0,3251.6,2.4751]
["bitfinex","ETHUSD",1722052663071,0.4824065,3252.1,3251.6,2.4751]
["bitfinex","ETHUSD",1722052663072,3.5573365,3252.1,3251.6,2.4751]
["bitfinex","ETHUSD",1722052667269,3.07508,3252.0,3251.6,2.4751]
["bitfinex","ETHUSD",1722052671218,2.3272,3251.9,3251.2,7.08047704]
["bitfinex","ETHUSD",1722052671523,6.15128,3251.4,3251.2,7.08047704]
["bitfinex","ETHUSD",1722052671721,3.07562,3251.4,3251.2,7.08047704]
["bitfinex","ETHUSD",1722052672449,6.15138,3251.3,3251.2,7.08047704]
["bitfinex","ETHUSD",1722052672594,3.07569,3251.3,3251.2,7.08047704]
["bitfinex","ETHUSD",1722052674398,3.07569,3251.3,3251.1,19.43]
["bitfinex","ETHUSD",1722052674935,6.15145,3251.3,3251.1,19.43]
["bitfinex","ETHUSD",1722052675305,3.07569,3251.3,3251.1,19.43]
["bitfinex","ETHUSD",1722052676632,6.15114,3251.5,3251.1,19.43]
["bitfinex","ETHUSD",1722052676828,3.07563,3251.4,3251.1,19.43]
["bitfinex","ETHUSD",1722052677545,3.07492,3252.2,3251.3,0.982]
["bitfinex","ETHUSD",1722052677746,3.5573765,3252.1,3251.7,0.982]
["bitfinex","ETHUSD",1722052677954,3.5573765,3252.1,3251.5,0.982]
["bitfinex","ETHUSD",1722052678120,3.0751,3252.0,3251.4,0.982]
["bitfinex","ETHUSD",1722052678325,3.07522,3251.8,3251.4,0.982]
["bitfinex","ETHUSD",1722052679962,3.07522,3251.8,3251.2,2.3342]
["bitfinex","ETHUSD",1722052680252,3.07522,3251.8,3251.2,5.85602001]
["bitfinex","ETHUSD",1722052680423,3.07522,3251.8,3251.4,0.982]
["bitfinex","ETHUSD",1722052681826,3.07532,3251.7,3251.4,0.982]
["bitfinex","ETHUSD",1722052682439,5.3875,3251.8,3251.1,0.982]
["bitfinex","ETHUSD",1722052682764,3.07518,3251.9,3251.5,0.982]
["bitfinex","ETHUSD",1722052683766,3.5573965,3252.1,3251.5,0.982]
["bitfinex","ETHUSD",1722052683968,0.4824065,3252.1,3251.5,3.3329]
["bitfinex","ETHUSD",1722052684730,3.07503,3252.0,3251.5,3.3329]
["bitfinex","ETHUSD",1722052685133,0.4824065,3252.1,3251.5,3.3329]
["bitfinex","ETHUSD",1722052685471,0.4824065,3252.1,3251.5,3.973756]
["bitfinex","ETHUSD",1722052686363,3.5573865,3252.1,3251.5,3.973756]
["bitfinex","ETHUSD",1722052688537,0.4824065,3252.1,3251.7,0.982]
["bitfinex","ETHUSD",1722052690673,0.4824065,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1722052690674,0.4824065,3252.1,3251.9,0.982]
["bitfinex","ETHUSD",1722052691043,3.07465,3252.4,3251.9,0.982]
["bitfinex","ETHUSD",1722052694531,3.07475,3252.3,3251.7,0.982]
["bitfinex","ETHUSD",1722052695637,3.07465,3252.5,3251.7,0.982]
["bitfinex","ETHUSD",1722052696733,3.07467,3252.4,3251.7,0.982]
["bitfinex","ETHUSD",1722052697588,3.07462,3252.5,3251.7,4.05725]
["bitfinex","ETHUSD",1722052697922,3.07467,3252.4,3251.7,4.05725]
["bitfinex","ETHUSD",1722052698623,3.07467,3252.4,3251.8,2.3794]
["bitfinex","ETHUSD",1722052704428,3.55686129,3252.6,3251.8,2.3794]
["bitfinex","ETHUSD",1722052704429,3.07455,3252.5,3251.8,2.3794]
["bitfinex","ETHUSD",1722052707706,3.0747,3252.4,3251.8,2.3794]
["bitfinex","ETHUSD",1722052718447,3.07456,3252.5,3251.8,2.3794]
["bitfinex","ETHUSD",1722052720056,3.07467,3252.4,3251.8,2.3794]
["bitfinex","ETHUSD",1722052724639,6.14938,3252.4,3251.8,2.3794]
["bitfinex","ETHUSD",1722052724847,3.07467,3252.4,3251.8,2.3794]
["bitfinex","ETHUSD",1722052726627,6.1494,3252.4,3251.8,2.3794]
["bitfinex","ETHUSD",1722052727867,3.07467,3252.4,3251.8,2.3794]
["bitfinex","ETHUSD",1722052731352,3.07475,3252.3,3251.8,2.3794]
["bitfinex","ETHUSD",1722052735572,0.54668634,3252.2,3251.8,2.3794]
["bitfinex","ETHUSD",1722052735773,3.07475,3252.3,3251.8,2.3794]
["bitfinex","ETHUSD",1722052735979,0.54670038,3252.2,3251.8,2.3794]
["bitfinex","ETHUSD",1722052736272,3.07475,3252.3,3251.8,2.3794]
["bitfinex","ETHUSD",1722052736477,0.54670436,3252.2,3251.8,2.3794]
["bitfinex","ETHUSD",1722052736678,3.07475,3252.3,3251.8,2.3794]
["bitfinex","ETHUSD",1722052736883,0.54661912,3252.2,3251.8,2.3794]
["bitfinex","ETHUSD",1722052737084,3.07475,3252.3,3251.8,2.3794]
["bitfinex","ETHUSD",1722052737253,0.54664917,3252.2,3251.8,2.3794]
["bitfinex","ETHUSD",1722052737453,3.07475,3252.3,3251.8,2.3794]
["bitfinex","ETHUSD",1722052737659,0.54664778,3252.2,3251.8,2.3794]
["bitfinex","ETHUSD",1722052737980,3.07475,3252.3,3251.8,2.3794]
["bitfinex","ETHUSD",1722052738184,0.54661853,3252.2,3251.8,2.3794]
["bitfinex","ETHUSD",1722052738348,3.07475,3252.3,3251.8,2.3794]
["bitfinex","ETHUSD",1722052738548,0.54665254,3252.2,3251.8,2.3794]
["bitfinex","ETHUSD",1722052738749,3.07475,3252.3,3251.8,2.3794]
["bitfinex","ETHUSD",1722052739188,0.54668181,3252.2,3251.8,2.3794]
["bitfinex","ETHUSD",1722052739383,3.07475,3252.3,3251.8,2.3794]
["bitfinex","ETHUSD",1722052739585,0.54669356,3252.2,3251.8,2.3794]
["bitfinex","ETHUSD",1722052739784,3.07484,3252.2,3251.8,2.3794]
["bitfinex","ETHUSD",1722052743087,6.14977,3252.2,3251.8,2.3794]
["bitfinex","ETHUSD",1722052743289,0.48239129,3252.6,3251.5,7.08047704]
["bitfinex","ETHUSD",1722052743290,3.0754,3251.6,3251.5,7.08047704]
["bitfinex","ETHUSD",1722052743607,3.62226517,3251.6,3251.5,7.08047704]
["bitfinex","ETHUSD",1722052744182,6.1508,3251.6,3251.5,7.08047704]
["bitfinex","ETHUSD",1722052744417,6.697603,3251.6,3251.5,7.08047704]
["bitfinex","ETHUSD",1722052745400,6.1508,3251.6,3251.5,7.08047704]
["bitfinex","ETHUSD",1722052748926,3.07562,3251.4,3251.1,0.982]
["bitfinex","ETHUSD",1722052749907,3.07551,3251.5,3251.2,2.4956]
["bitfinex","ETHUSD",1722052751997,0.4825004,3251.6,3251.2,2.4956]
["bitfinex","ETHUSD",1722052752266,0.4825004,3251.6,3251.4,2.4956]
["bitfinex","ETHUSD",1722052752405,0.4825004,3251.6,3251.5,1.32976]
["bitfinex","ETHUSD",1722052752607,6.15014,3252.0,3251.5,1.32976]
["bitfinex","ETHUSD",1722052752924,3.07512,3251.9,3251.5,1.32976]
["bitfinex","ETHUSD",1722052753140,3.07528,3251.8,3251.5,0.34776]
["bitfinex","ETHUSD",1722052754635,3.07528,3251.8,3251.4,2.4956]
["bitfinex","ETHUSD",1722052754636,3.07534,3251.7,3251.4,2.4956]
["bitfinex","ETHUSD",1722052754801,6.15057,3251.8,3251.4,2.4956]
["bitfinex","ETHUSD",1722052754997,3.07528,3251.8,3251.4,2.4956]
["bitfinex","ETHUSD",1722052755209,3.07534,3251.7,3251.4,2.84336]
["bitfinex","ETHUSD",1722052755415,3.07542,3251.6,3251.4,2.84336]
["bitfinex","ETHUSD",1722052755642,3.07542,3251.6,3251.3,0.982]
["bitfinex","ETHUSD",1722052756409,3.07542,3251.6,3251.2,2.4956]
["bitfinex","ETHUSD",1722052756702,3.07569,3251.3,3251.0,0.982]
["bitfinex","ETHUSD",1722052756906,3.07546,3251.6,3251.0,0.982]
["bitfinex","ETHUSD",1722052757127,3.07564,3251.4,3251.0,0.982]
["bitfinex","ETHUSD",1722052757326,3.07564,3251.4,3251.0,1.32976]
["bitfinex","ETHUSD",1722052763641,6.15093,3251.6,3251.0,1.32976]
["bitfinex","ETHUSD",1722052763841,3.07546,3251.6,3251.0,1.32976]
["bitfinex","ETHUSD",1722052764466,0.48244374,3252.1,3251.2,0.982]
["bitfinex","ETHUSD",1722052764638,0.48244374,3252.1,3251.4,0.982]
["bitfinex","ETHUSD",1722052764836,0.48244374,3252.1,3251.5,2.4263]
["bitfinex","ETHUSD",1722052764837,6.15014,3252.0,3251.5,2.4263]
["bitfinex","ETHUSD",1722052765036,3.07505,3252.0,3251.5,2.4263]
["bitfinex","ETHUSD",1722052765821,3.07518,3251.9,3251.5,2.4263]
["bitfinex","ETHUSD",1722052770982,3.55737374,3252.1,3251.5,2.4263]
["bitfinex","ETHUSD",1722052771130,3.55737374,3252.1,3251.6,1.32283]
["bitfinex","ETHUSD",1722052777375,3.07504,3252.0,3251.6,0.34083]
["bitfinex","ETHUSD",1722052777723,3.07504,3252.0,3251.5,2.4263]
["bitfinex","ETHUSD",1722052778797,3.55739374,3252.1,3251.5,2.4263]
["bitfinex","ETHUSD",1722052787591,0.48244374,3252.1,3251.8,0.982]
["bitfinex","ETHUSD",1722052787811,0.48244374,3252.1,3251.9,2.2938]
["bitfinex","ETHUSD",1722052789729,3.55740374,3252.1,3251.9,2.2938]
["bitfinex","ETHUSD",1722052792337,3.07511,3252.0,3251.6,2.3542]
["bitfinex","ETHUSD",1722052799329,3.07541,3251.6,3251.4,7.08047704]
["bitfinex","ETHUSD",1722052800203,3.07541,3251.6,3251.3,2.3388]
["bitfinex","ETHUSD",1722052800733,3.07541,3251.6,3251.2,20.412]
["bitfinex","ETHUSD",1722052800911,3.07541,3251.6,3251.2,0.982]
["bitfinex","ETHUSD",1722052801241,3.07541,3251.6,3250.9,10.15648704]
["bitfinex","ETHUSD",1722052801242,3.07573,3251.3,3250.9,10.40127704]
["bitfinex","ETHUSD",1722052801811,3.07557,3251.5,3250.9,10.40127704]
["bitfinex","ETHUSD",1722052802010,3.07557,3251.5,3251.1,0.982]
["bitfinex","ETHUSD",1722052803120,6.15075,3251.7,3251.1,0.982]
["bitfinex","ETHUSD",1722052803331,3.07535,3251.7,3251.1,0.982]
["bitfinex","ETHUSD",1722052803727,3.07552,3251.5,3251.1,0.982]
["bitfinex","ETHUSD",1722052804418,3.07552,3251.5,3251.0,1.04041461]
["bitfinex","ETHUSD",1722052804817,3.07552,3251.5,3251.1,0.982]
["bitfinex","ETHUSD",1722052806734,3.07569,3251.3,3250.9,9.41927704]
["bitfinex","ETHUSD",1722052806965,3.07575,3251.3,3250.9,9.41927704]
["bitfinex","ETHUSD",1722052810420,3.07555,3251.5,3251.0,0.982]
["bitfinex","ETHUSD",1722052810663,3.07541,3251.6,3251.0,0.982]
["bitfinex","ETHUSD",1722052810882,3.07519,3251.9,3251.3,2.3388]
["bitfinex","ETHUSD",1722052811380,3.07531,3251.7,3251.3,2.3388]
["bitfinex","ETHUSD",1722052813443,3.07519,3251.9,3250.9,7.08047704]
["bitfinex","ETHUSD",1722052813650,3.07519,3251.9,3251.4,0.982]
["bitfinex","ETHUSD",1722052815661,3.07519,3251.9,3251.2,3.07572]
["bitfinex","ETHUSD",1722052815662,3.07519,3251.9,3251.3,1.90209091]
["bitfinex","ETHUSD",1722052815971,3.07519,3251.9,3251.3,2.88409091]
["bitfinex","ETHUSD",1722052816336,5.54561,3251.5,3251.3,1.90209091]
["bitfinex","ETHUSD",1722052816868,2.4701,3251.5,3251.3,1.90209091]
["bitfinex","ETHUSD",1722052817777,3.07532,3251.7,3251.3,1.90209091]
["bitfinex","ETHUSD",1722052817933,5.54542,3251.7,3251.3,1.90209091]
["bitfinex","ETHUSD",1722052818135,2.4701,3251.7,3251.3,1.90209091]
["bitfinex","ETHUSD",1722052818378,3.07524,3251.8,3251.3,1.90209091]
["bitfinex","ETHUSD",1722052819520,3.55772407,3251.8,3251.3,1.90209091]
["bitfinex","ETHUSD",1722052820309,2.97340534,3251.8,3251.3,1.90209091]
["bitfinex","ETHUSD",1722052820958,0.48248407,3251.8,3251.4,0.982]
["bitfinex","ETHUSD",1722052823028,0.48248407,3251.8,3251.3,5.573717]
["bitfinex","ETHUSD",1722052823310,0.48248407,3251.8,3251.3,2.498087]
["bitfinex","ETHUSD",1722052826461,0.48248407,3251.8,3251.3,0.59599609]
["bitfinex","ETHUSD",1722052826682,0.48248407,3251.8,3251.3,3.67167609]
["bitfinex","ETHUSD",1722052827828,0.48248407,3251.8,3251.6,0.982]
["bitfinex","ETHUSD",1722052827972,0.48248407,3251.8,3251.5,5.46981]
["bitfinex","ETHUSD",1722052828178,2.3752,3252.2,3251.5,5.46981]
["bitfinex","ETHUSD",1722052828676,5.45009,3252.2,3251.5,5.46981]
["bitfinex","ETHUSD",1722052829811,2.3752,3252.2,3251.5,5.46981]
["bitfinex","ETHUSD",1722052830118,2.3752,3252.2,3251.5,6.52536824]
["bitfinex","ETHUSD",1722052830813,2.3752,3252.2,3251.6,4.05739]
["bitfinex","ETHUSD",1722052832080,2.3752,3252.2,3251.6,0.982]
["bitfinex","ETHUSD",1722052832275,2.3752,3252.2,3251.4,0.982]
["bitfinex","ETHUSD",1722052832276,6.15002,3252.1,3251.4,0.982]
["bitfinex","ETHUSD",1722052832497,3.07499,3252.1,3251.4,0.982]
["bitfinex","ETHUSD",1722052835287,6.14998,3252.1,3251.4,0.982]
["bitfinex","ETHUSD",1722052835524,3.07499,3252.1,3251.4,0.982]
["bitfinex","ETHUSD",1722052836331,6.15,3252.1,3251.4,0.982]
["bitfinex","ETHUSD",1722052836687,3.07499,3252.1,3251.4,0.982]
["bitfinex","ETHUSD",1722052837117,6.15001,3252.1,3251.4,0.982]
["bitfinex","ETHUSD",1722052837838,3.07499,3252.1,3251.4,0.982]
["bitfinex","ETHUSD",1722052838274,3.07499,3252.1,3251.4,4.05754]
["bitfinex","ETHUSD",1722052840362,6.14998,3252.1,3251.4,4.05754]
["bitfinex","ETHUSD",1722052840538,3.07499,3252.1,3251.4,4.05754]
["bitfinex","ETHUSD",1722052840735,3.07504,3252.0,3251.4,0.982]
["bitfinex","ETHUSD",1722052843667,3.07496,3252.1,3251.4,0.982]
["bitfinex","ETHUSD",1722052843860,2.3752,3252.2,3251.5,3.07549]
["bitfinex","ETHUSD",1722052844040,3.55720773,3252.3,3251.7,2.3007]
["bitfinex","ETHUSD",1722052844379,6.63202773,3252.3,3251.7,2.3007]
["bitfinex","ETHUSD",1722052844755,3.55720773,3252.3,3251.7,2.3007]
["bitfinex","ETHUSD",1722052844978,0.48241773,3252.3,3251.8,0.982]
["bitfinex","ETHUSD",1722052846992,0.48241773,3252.3,3251.6,0.982]
["bitfinex","ETHUSD",1722052847479,5.5046,3252.2,3251.6,0.982]
["bitfinex","ETHUSD",1722052847686,2.4297,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1722052847897,2.4297,3251.9,3251.3,4.05767]
["bitfinex","ETHUSD",1722052850704,5.50482,3251.9,3251.3,0.982]
["bitfinex","ETHUSD",1722052851399,5.50482,3251.9,3251.3,4.05767]
["bitfinex","ETHUSD",1722052852074,5.50482,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1722052852276,5.50501,3251.8,3251.3,0.982]
["bitfinex","ETHUSD",1722052852479,2.4297,3251.8,3251.2,7.08047704]
["bitfinex","ETHUSD",1722052852939,5.50493,3251.8,3251.3,0.982]
["bitfinex","ETHUSD",1722052854198,8.58023,3251.8,3251.3,0.982]
["bitfinex","ETHUSD",1722052854518,5.50493,3251.8,3251.3,0.982]
["bitfinex","ETHUSD",1722052860530,8.58023,3251.8,3251.3,0.982]
["bitfinex","ETHUSD",1722052860737,3.07533,3251.7,3251.3,0.982]
["bitfinex","ETHUSD",1722052860941,3.07533,3251.7,3251.2,8.06247704]
["bitfinex","ETHUSD",1722052861443,3.07542,3251.6,3251.2,8.06247704]
["bitfinex","ETHUSD",1722052861606,3.07542,3251.6,3250.9,0.64540272]
["bitfinex","ETHUSD",1722052861607,3.07557,3251.5,3251.0,0.982]
["bitfinex","ETHUSD",1722052861941,5.44119,3251.4,3251.0,0.982]
["bitfinex","ETHUSD",1722052867825,3.07559,3251.4,3251.0,0.982]
["bitfinex","ETHUSD",1722052868062,3.07545,3251.6,3251.0,0.982]
["bitfinex","ETHUSD",1722052868236,3.07545,3251.6,3251.2,0.982]
["bitfinex","ETHUSD",1722052868440,3.07551,3251.5,3251.2,0.982]
["bitfinex","ETHUSD",1722052868746,5.441,3251.7,3251.2,0.982]
["bitfinex","ETHUSD",1722052868946,3.07543,3251.6,3251.2,0.982]
["bitfinex","ETHUSD",1722052870021,3.07561,3251.4,3251.2,0.982]
["bitfinex","ETHUSD",1722052870240,3.07561,3251.4,3251.0,0.982]
["bitfinex","ETHUSD",1722052870766,5.44134,3251.3,3250.8,8.06534605]
["bitfinex","ETHUSD",1722052874465,3.07578,3251.2,3250.8,8.06534605]
["bitfinex","ETHUSD",1722052875933,3.07578,3251.2,3250.8,7.08334605]
["bitfinex","ETHUSD",1722052876374,3.07578,3251.2,3250.9,0.982]
["bitfinex","ETHUSD",1722052880163,3.04655822,3251.2,3250.9,0.982]
["bitfinex","ETHUSD",1722052880559,5.44137,3251.3,3250.9,0.982]
["bitfinex","ETHUSD",1722052881278,3.07577,3251.3,3250.9,0.982]
["bitfinex","ETHUSD",1722052881456,3.07557,3251.5,3250.9,0.982]
["bitfinex","ETHUSD",1722052881778,3.07557,3251.5,3251.1,0.982]
["bitfinex","ETHUSD",1722052881991,3.07546,3251.6,3251.1,0.982]
["bitfinex","ETHUSD",1722052882140,3.07537,3251.7,3251.1,0.982]
["bitfinex","ETHUSD",1722052882481,2.3013,3252.2,3251.3,3.2516]
["bitfinex","ETHUSD",1722052882788,3.07526,3251.8,3251.3,3.2516]
["bitfinex","ETHUSD",1722052888403,3.07526,3251.8,3251.3,0.982]
["bitfinex","ETHUSD",1722052888777,0.48248134,3251.7,3251.3,0.982]
["bitfinex","ETHUSD",1722052890732,0.48248134,3251.7,3251.3,5.41461632]
["bitfinex","ETHUSD",1722052892168,0.48248134,3251.7,3251.3,2.33894632]
["bitfinex","ETHUSD",1722052894275,0.48248134,3251.7,3251.3,5.41461632]
["bitfinex","ETHUSD",1722052895290,0.48248134,3251.7,3251.4,3.07559]
["bitfinex","ETHUSD",1722052895644,3.07499,3252.1,3251.4,3.07559]
["bitfinex","ETHUSD",1722052896997,3.07499,3252.1,3251.4,3.94077125]
["bitfinex","ETHUSD",1722052899935,6.14999,3252.1,3251.4,3.94077125]
["bitfinex","ETHUSD",1722052900234,3.07499,3252.1,3251.4,3.94077125]
["bitfinex","ETHUSD",1722052900636,3.07517,3251.9,3251.4,0.86518125]
["bitfinex","ETHUSD",1722052900797,3.07517,3251.9,3251.3,2.33894632]
["bitfinex","ETHUSD",1722052900798,6.15038,3251.9,3251.3,2.33894632]
["bitfinex","ETHUSD",1722052900993,3.07537,3251.7,3251.2,0.16150619]
["bitfinex","ETHUSD",1722052902324,3.07537,3251.7,3251.1,10.33207704]
["bitfinex","ETHUSD",1722052905009,6.15077,3251.7,3251.1,10.33207704]
["bitfinex","ETHUSD",1722052905227,3.07541,3251.6,3251.1,10.33207704]
["bitfinex","ETHUSD",1722052906502,3.07541,3251.6,3251.1,3.2516]
["bitfinex","ETHUSD",1722052906744,3.07541,3251.6,3251.1,3.884351]
["bitfinex","ETHUSD",1722052907065,5.36319,3251.8,3251.1,3.884351]
["bitfinex","ETHUSD",1722052908639,3.07531,3251.7,3251.1,3.884351]
["bitfinex","ETHUSD",1722052910945,6.1507,3251.7,3251.1,3.884351]
["bitfinex","ETHUSD",1722052911237,3.07531,3251.7,3251.1,3.884351]
["bitfinex","ETHUSD",1722052911799,6.1507,3251.7,3251.1,3.884351]
["bitfinex","ETHUSD",1722052912259,3.07531,3251.7,3251.1,3.884351]
["bitfinex","ETHUSD",1722052912433,6.1507,3251.7,3251.1,3.884351]
["bitfinex","ETHUSD",1722052912906,3.07531,3251.7,3251.1,3.884351]
["bitfinex","ETHUSD",1722052913315,6.1507,3251.7,3251.1,3.884351]
["bitfinex","ETHUSD",1722052913723,3.07531,3251.7,3251.1,3.884351]
["bitfinex","ETHUSD",1722052914011,3.07531,3251.7,3251.2,0.6960251]
["bitfinex","ETHUSD",1722052914211,3.07531,3251.7,3251.1,3.2516]
["bitfinex","ETHUSD",1722052915747,6.15069,3251.7,3251.1,3.2516]
["bitfinex","ETHUSD",1722052916846,3.07518,3251.9,3251.3,0.982]
["bitfinex","ETHUSD",1722052917056,3.07532,3251.7,3251.3,0.982]
["bitfinex","ETHUSD",1722052919224,2.2704,3252.0,3251.3,0.982]
["bitfinex","ETHUSD",1722052919433,3.07506,3252.0,3251.5,3.2417]
["bitfinex","ETHUSD",1722052920532,6.0749,3252.2,3251.5,3.2417]
["bitfinex","ETHUSD",1722052920533,3.0749,3252.2,3251.5,3.2417]
["bitfinex","ETHUSD",1722052920929,3.07498,3252.1,3251.5,3.2417]
["bitfinex","ETHUSD",1722052921751,3.07505,3252.0,3251.5,3.2417]
["bitfinex","ETHUSD",1722052922056,3.0749,3252.2,3251.5,3.2417]
["bitfinex","ETHUSD",1722052922057,6.14983,3252.2,3251.5,3.2417]
["bitfinex","ETHUSD",1722052922251,3.07493,3252.1,3251.5,3.2417]
["bitfinex","ETHUSD",1722052922616,3.07484,3252.2,3251.5,6.948843]
["bitfinex","ETHUSD",1722052922823,0.48244201,3252.6,3251.7,0.982]
["bitfinex","ETHUSD",1722052922824,2.2945,3252.5,3251.7,0.982]
["bitfinex","ETHUSD",1722052923026,3.0747,3252.4,3251.7,4.05727]
["bitfinex","ETHUSD",1722052923230,2.2945,3252.5,3251.7,4.05727]
["bitfinex","ETHUSD",1722052923231,3.07477,3252.3,3251.7,4.05727]
["bitfinex","ETHUSD",1722052923432,3.07465,3252.4,3251.7,4.05727]
["bitfinex","ETHUSD",1722052925250,3.07465,3252.4,3251.7,7.13252]
["bitfinex","ETHUSD",1722052925733,3.07465,3252.4,3251.7,4.05725]
["bitfinex","ETHUSD",1722052927769,3.07465,3252.4,3251.7,5.0596613]
["bitfinex","ETHUSD",1722052928279,3.07465,3252.4,3251.8,2.2597]
["bitfinex","ETHUSD",1722052928956,3.07455,3252.5,3251.8,2.2597]
["bitfinex","ETHUSD",1722052929359,3.07465,3252.4,3251.8,2.2597]
["bitfinex","ETHUSD",1722052930181,3.07455,3252.5,3251.8,5.3349]
["bitfinex","ETHUSD",1722052930347,3.55690201,3252.6,3251.9,4.11456713]
["bitfinex","ETHUSD",1722052930681,3.55690201,3252.6,3251.9,5.09656713]
["bitfinex","ETHUSD",1722052931258,3.55690201,3252.6,3251.9,5.09651713]
["bitfinex","ETHUSD",1722052932494,0.48244201,3252.6,3252.0,0.06149572]
["bitfinex","ETHUSD",1722052932680,0.48244201,3252.6,3251.8,2.2597]
["bitfinex","ETHUSD",1722052932681,0.48244201,3252.6,3252.3,4.05666]
["bitfinex","ETHUSD",1722052932880,0.48244201,3252.6,3252.3,7.13133]
["bitfinex","ETHUSD",1722052933076,0.48244201,3252.6,3252.4,2.2597]
["bitfinex","ETHUSD",1722052933280,0.48244201,3252.6,3252.4,5.33434]
["bitfinex","ETHUSD",1722052934408,0.48244201,3252.6,3252.5,4.05655]
["bitfinex","ETHUSD",1722052934583,0.48244201,3252.6,3252.5,4.995639]
["bitfinex","ETHUSD",1722052935010,0.48244201,3252.6,3252.5,10.329889]
["bitfinex","ETHUSD",1722052935287,3.07353,3253.6,3253.0,2.2597]
["bitfinex","ETHUSD",1722052935480,3.07353,3253.6,3253.0,3.2417]
["bitfinex","ETHUSD",1722052936002,0.48225046,3253.7,3253.2,0.982]
["bitfinex","ETHUSD",1722052936211,0.48225046,3253.7,3253.2,1.40437]
["bitfinex","ETHUSD",1722052936592,3.07339,3253.8,3253.2,1.40437]
["bitfinex","ETHUSD",1722052937178,6.14679,3253.8,3253.2,1.40437]
["bitfinex","ETHUSD",1722052937380,3.07339,3253.8,3253.2,1.40437]
["bitfinex","ETHUSD",1722052938291,3.07317,3254.0,3253.2,1.40437]
["bitfinex","ETHUSD",1722052938292,5.36758,3254.1,3253.4,0.982]
["bitfinex","ETHUSD",1722052939017,5.36758,3254.1,3253.5,2.3909]
["bitfinex","ETHUSD",1722052939316,3.07315,3254.0,3253.5,2.3909]
["bitfinex","ETHUSD",1722052940302,3.0711205,3254.0,3253.5,2.3909]
["bitfinex","ETHUSD",1722052940490,3.0711205,3254.0,3253.6,0.33729]
["bitfinex","ETHUSD",1722052940688,6.1443305,3254.0,3253.6,0.33729]
["bitfinex","ETHUSD",1722052940929,3.0711205,3254.0,3253.6,0.33729]
["bitfinex","ETHUSD",1722052942019,0.05,3254.2,3253.6,1.31929]
["bitfinex","ETHUSD",1722052942324,0.05,3254.2,3253.7,0.371019]
["bitfinex","ETHUSD",1722052942735,0.05,3254.2,3253.8,0.982]
["bitfinex","ETHUSD",1722052943236,0.05,3254.2,3254.1,5.46394]
["bitfinex","ETHUSD",1722052945123,0.05,3254.2,3254.1,2.3909]
["bitfinex","ETHUSD",1722052945837,0.025,3254.2,3254.1,2.3909]
["bitfinex","ETHUSD",1722052946140,0.025,3254.2,3254.1,6.415863]
["bitfinex","ETHUSD",1722052950830,0.025,3254.2,3254.1,9.488903]
["bitfinex","ETHUSD",1722052951324,0.01772489,3254.2,3254.1,9.488903]
["bitfinex","ETHUSD",1722052958355,0.01256904,3254.2,3254.1,9.488903]
["bitfinex","ETHUSD",1722052958862,0.01256904,3254.2,3254.1,6.415863]
["bitfinex","ETHUSD",1722052959000,0.01256904,3254.2,3254.1,0.951923]
["bitfinex","ETHUSD",1722052959199,0.01256904,3254.2,3254.1,0.982]
["bitfinex","ETHUSD",1722052959406,0.01256904,3254.2,3253.7,0.371019]
["bitfinex","ETHUSD",1722052959716,0.01256904,3254.2,3253.8,0.982]
["bitfinex","ETHUSD",1722052962342,0.01256904,3254.2,3254.0,0.982]
["bitfinex","ETHUSD",1722052963437,0.01256904,3254.2,3253.5,7.08047704]
["bitfinex","ETHUSD",1722052963644,3.07336,3253.8,3253.5,9.05376774]
["bitfinex","ETHUSD",1722052965971,3.07336,3253.8,3253.5,1.9732907]
["bitfinex","ETHUSD",1722052966131,3.07336,3253.8,3253.5,0.982]
["bitfinex","ETHUSD",1722052969658,3.07344,3253.7,3253.5,0.982]
["bitfinex","ETHUSD",1722052969887,3.07344,3253.7,3253.4,0.982]
["bitfinex","ETHUSD",1722052975199,6.14694,3253.7,3253.4,0.982]
["bitfinex","ETHUSD",1722052975494,3.07344,3253.7,3253.4,0.982]
["bitfinex","ETHUSD",1722052977173,6.14692,3253.7,3253.4,0.982]
["bitfinex","ETHUSD",1722052977485,3.07344,3253.7,3253.4,0.982]
["bitfinex","ETHUSD",1722052978346,3.07347,3253.7,3253.4,0.982]
["bitfinex","ETHUSD",1722052979695,3.07352,3253.6,3253.4,0.982]
["bitfinex","ETHUSD",1722052980064,3.07352,3253.6,3253.0,10.15455704]
["bitfinex","ETHUSD",1722052980065,3.07393,3253.2,3253.0,7.08047704]
["bitfinex","ETHUSD",1722052980277,3.07343,3253.7,3252.9,0.982]
["bitfinex","ETHUSD",1722052980278,2.3244,3253.3,3252.9,0.982]
["bitfinex","ETHUSD",1722052980591,3.07395,3253.2,3252.9,0.982]
["bitfinex","ETHUSD",1722052980793,3.07395,3253.2,3252.9,3.0232]
["bitfinex","ETHUSD",1722052981392,2.3244,3253.3,3253.1,0.982]
["bitfinex","ETHUSD",1722052981592,5.39822,3253.3,3253.1,0.982]
["bitfinex","ETHUSD",1722052982259,3.07389,3253.2,3253.1,0.982]
["bitfinex","ETHUSD",1722052983112,5.39821,3253.3,3253.1,0.982]
["bitfinex","ETHUSD",1722052984494,3.07389,3253.2,3253.1,0.982]
["bitfinex","ETHUSD",1722052984879,3.07399,3253.1,3252.9,0.982]
["bitfinex","ETHUSD",1722052985104,3.07423,3252.9,3252.7,0.982]
["bitfinex","ETHUSD",1722052985265,2.3244,3252.8,3252.5,8.06247704]
["bitfinex","ETHUSD",1722052985574,3.07441,3252.7,3252.5,9.82972474]
["bitfinex","ETHUSD",1722052985907,6.14892,3252.6,3252.5,7.08047704]
["bitfinex","ETHUSD",1722052988765,11.54778,3252.6,3252.5,7.08047704]
["bitfinex","ETHUSD",1722052989006,8.47332,3252.6,3252.5,7.08047704]
["bitfinex","ETHUSD",1722052990011,6.1493,3252.4,3252.3,19.43]
["bitfinex","ETHUSD",1722052990216,3.07489,3252.2,3251.9,7.08047704]
["bitfinex","ETHUSD",1722052991208,3.07489,3252.2,3251.9,7.78852474]
["bitfinex","ETHUSD",1722052992678,5.39891,3252.6,3252.1,0.982]
["bitfinex","ETHUSD",1722052992896,3.07432,3252.8,3252.3,0.982]
["bitfinex","ETHUSD",1722052994528,2.3244,3252.9,3252.3,0.982]
["bitfinex","ETHUSD",1722052995230,3.07418,3252.9,3252.3,0.982]
["bitfinex","ETHUSD",1722052996033,3.07427,3252.8,3252.3,0.982]
["bitfinex","ETHUSD",1722052997228,3.07419,3252.9,3252.3,0.982]
["bitfinex","ETHUSD",1722052997447,3.07419,3252.9,3252.4,0.630934]
["bitfinex","ETHUSD",1722052998306,2.3244,3253.2,3252.4,0.630934]
["bitfinex","ETHUSD",1722052998503,3.0741,3253.0,3252.4,0.630934]
["bitfinex","ETHUSD",1722053000332,3.07419,3252.9,3252.4,0.630934]
["bitfinex","ETHUSD",1722053000907,3.07407,3253.1,3252.4,0.630934]
["bitfinex","ETHUSD",1722053001251,5.39835,3253.2,3252.5,0.1612934]
["bitfinex","ETHUSD",1722053001539,3.07409,3253.0,3252.5,0.1612934]
["bitfinex","ETHUSD",1722053005603,5.88064371,3253.2,3252.6,0.38668774]
["bitfinex","ETHUSD",1722053005849,8.95460371,3253.2,3252.6,0.38668774]
["bitfinex","ETHUSD",1722053006015,3.07399,3253.1,3252.6,0.38668774]
["bitfinex","ETHUSD",1722053006348,3.07399,3253.1,3252.5,0.1612934]
["bitfinex","ETHUSD",1722053006899,3.07411,3253.0,3252.5,0.1612934]
["bitfinex","ETHUSD",1722053009213,3.07425,3252.9,3252.5,0.1612934]
["bitfinex","ETHUSD",1722053009450,3.07434,3252.8,3252.2,2.2525]
["bitfinex","ETHUSD",1722053009653,2.316,3252.7,3252.1,4.0569]
["bitfinex","ETHUSD",1722053010521,5.39037,3252.7,3252.1,4.0569]
["bitfinex","ETHUSD",1722053013265,2.316,3252.7,3252.1,0.982]
["bitfinex","ETHUSD",1722053013611,3.07435,3252.8,3252.2,0.405694]
["bitfinex","ETHUSD",1722053013722,3.07435,3252.8,3252.3,0.982]
["bitfinex","ETHUSD",1722053014764,3.07435,3252.8,3252.3,3.4276]
["bitfinex","ETHUSD",1722053014931,3.07417,3253.0,3252.5,0.982]
["bitfinex","ETHUSD",1722053015433,3.07418,3252.9,3252.5,0.982]
["bitfinex","ETHUSD",1722053016416,3.07428,3252.8,3252.3,3.4276]
["bitfinex","ETHUSD",1722053016673,3.07428,3252.8,3252.3,3.979628]
["bitfinex","ETHUSD",1722053017833,3.07437,3252.7,3252.3,3.979628]
["bitfinex","ETHUSD",1722053018033,3.07437,3252.7,3252.3,0.552028]
["bitfinex","ETHUSD",1722053021969,6.14846,3252.9,3252.3,1.534028]
["bitfinex","ETHUSD",1722053022129,3.07427,3252.8,3252.4,0.4608838]
["bitfinex","ETHUSD",1722053022840,3.07418,3252.9,3252.4,0.4608838]
["bitfinex","ETHUSD",1722053023023,3.07414,3253.0,3252.4,0.4608838]
["bitfinex","ETHUSD",1722053023664,3.07414,3253.0,3252.5,3.89825918]
["bitfinex","ETHUSD",1722053024069,3.07414,3253.0,3251.8,0.64540272]
["bitfinex","ETHUSD",1722053024070,3.07457,3252.5,3252.0,2.4093]
["bitfinex","ETHUSD",1722053024244,3.07457,3252.5,3252.0,3.3913]
["bitfinex","ETHUSD",1722053024446,3.07457,3252.5,3252.1,1.3546847]
["bitfinex","ETHUSD",1722053025438,6.14919,3252.5,3252.1,1.3546847]
["bitfinex","ETHUSD",1722053026698,3.07465,3252.4,3252.1,1.3546847]
["bitfinex","ETHUSD",1722053031486,2.3999,3252.9,3252.2,0.982]
["bitfinex","ETHUSD",1722053031487,3.07453,3252.6,3252.2,0.982]
["bitfinex","ETHUSD",1722053033207,6.14861,3252.8,3252.2,0.982]
["bitfinex","ETHUSD",1722053033501,3.07428,3252.8,3252.4,0.982]
["bitfinex","ETHUSD",1722053034589,6.14861,3252.8,3252.4,0.982]
["bitfinex","ETHUSD",1722053034789,3.07428,3252.8,3252.4,0.982]
["bitfinex","ETHUSD",1722053036178,3.07441,3252.7,3252.4,0.982]
["bitfinex","ETHUSD",1722053038990,3.07441,3252.7,3252.2,1.76408447]
["bitfinex","ETHUSD",1722053039704,3.0746,3252.5,3252.2,1.76408447]
["bitfinex","ETHUSD",1722053039910,3.0746,3252.5,3252.2,0.982]
["bitfinex","ETHUSD",1722053040597,3.0746,3252.5,3252.0,3.3913]
["bitfinex","ETHUSD",1722053041436,3.07498,3252.1,3251.6,39.76247704]
["bitfinex","ETHUSD",1722053041926,3.07498,3252.1,3251.6,38.78047704]
["bitfinex","ETHUSD",1722053042130,3.07498,3252.1,3251.7,4.03101288]
["bitfinex","ETHUSD",1722053046741,3.07498,3252.1,3251.7,0.982]
["bitfinex","ETHUSD",1722053050858,3.07486,3252.2,3251.7,0.982]
["bitfinex","ETHUSD",1722053051022,5.3733,3252.4,3251.9,0.982]
["bitfinex","ETHUSD",1722053051551,3.32174154,3252.9,3252.3,0.982]
["bitfinex","ETHUSD",1722053051552,2.2986,3252.7,3252.3,0.982]
["bitfinex","ETHUSD",1722053051749,5.37301,3252.7,3252.3,0.982]
["bitfinex","ETHUSD",1722053053960,2.2986,3252.7,3252.3,0.982]
["bitfinex","ETHUSD",1722053054576,2.2986,3252.7,3252.1,0.982]
["bitfinex","ETHUSD",1722053054577,5.37298,3252.7,3252.1,0.982]
["bitfinex","ETHUSD",1722053054779,3.07427,3252.8,3252.1,2.2233597]
["bitfinex","ETHUSD",1722053055772,3.07447,3252.6,3252.1,2.2233597]
["bitfinex","ETHUSD",1722053056327,6.14861,3252.8,3252.1,5.2982597]
["bitfinex","ETHUSD",1722053056571,3.07439,3252.7,3252.1,5.2982597]
["bitfinex","ETHUSD",1722053057575,3.07439,3252.7,3252.1,2.2233597]
["bitfinex","ETHUSD",1722053058247,3.07439,3252.7,3252.2,0.52983797]
["bitfinex","ETHUSD",1722053058938,3.07427,3252.8,3252.2,0.52983797]
["bitfinex","ETHUSD",1722053060950,5.37272,3253.0,3252.5,0.982]
["bitfinex","ETHUSD",1722053061385,3.07418,3252.9,3252.5,0.982]
["bitfinex","ETHUSD",1722053062158,5.37269,3253.0,3252.5,0.982]
["bitfinex","ETHUSD",1722053065348,3.55624371,3253.2,3252.5,1.627023]
["bitfinex","ETHUSD",1722053065582,3.07413,3253.0,3252.5,1.627023]
["bitfinex","ETHUSD",1722053065789,3.07418,3252.9,3252.5,1.627023]
["bitfinex","ETHUSD",1722053068959,6.14843,3252.9,3252.5,0.645023]
["bitfinex","ETHUSD",1722053069289,3.07411,3253.0,3252.4,2.3936]
["bitfinex","ETHUSD",1722053071560,3.07418,3252.9,3252.4,2.3936]
["bitfinex","ETHUSD",1722053072410,0.48228674,3252.8,3252.4,2.3936]
["bitfinex","ETHUSD",1722053072764,3.07446,3252.6,3252.3,0.982]
["bitfinex","ETHUSD",1722053073206,3.55664674,3252.8,3252.3,0.982]
["bitfinex","ETHUSD",1722053073379,3.55664674,3252.8,3252.2,7.08047704]
["bitfinex","ETHUSD",1722053073380,3.07448,3252.6,3252.2,7.08047704]
["bitfinex","ETHUSD",1722053073581,3.07448,3252.6,3252.2,8.31836271]
["bitfinex","ETHUSD",1722053074590,0.48228674,3252.8,3252.2,8.31836271]
["bitfinex","ETHUSD",1722053075164,3.07437,3252.7,3252.2,8.31836271]
["bitfinex","ETHUSD",1722053076077,3.07437,3252.7,3252.2,1.23788567]
["bitfinex","ETHUSD",1722053077414,3.07437,3252.7,3252.1,4.05688]
["bitfinex","ETHUSD",1722053077982,3.07437,3252.7,3252.3,0.982]
["bitfinex","ETHUSD",1722053079213,0.48228674,3252.8,3252.3,0.982]
["bitfinex","ETHUSD",1722053079369,3.55661674,3252.8,3252.3,0.982]
["bitfinex","ETHUSD",1722053080313,3.07438,3252.7,3252.3,0.982]
["bitfinex","ETHUSD",1722053080628,3.07452,3252.6,3252.3,0.982]
["bitfinex","ETHUSD",1722053080772,3.07452,3252.6,3252.1,0.982]
["bitfinex","ETHUSD",1722053080979,3.07452,3252.6,3252.1,1.387697]
["bitfinex","ETHUSD",1722053081400,3.07437,3252.7,3252.1,4.462627]
["bitfinex","ETHUSD",1722053085909,0.48228674,3252.8,3252.1,4.462627]
["bitfinex","ETHUSD",1722053086120,3.07446,3252.6,3252.1,4.462627]
["bitfinex","ETHUSD",1722053087930,3.07437,3252.7,3252.1,4.462627]
["bitfinex","ETHUSD",1722053088228,3.07437,3252.7,3252.2,0.4462627]
["bitfinex","ETHUSD",1722053090136,3.07437,3252.7,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053090137,3.07588,3251.1,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053090337,6.15176,3251.1,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053090834,9.15176,3251.1,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053093946,3.07588,3251.1,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053094490,3.0758,3251.2,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053094737,3.0757,3251.3,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053094903,6.15147,3251.3,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053095229,3.0757,3251.3,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053096106,3.07579,3251.2,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053096697,6.07554,3251.5,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053097730,3.07561,3251.4,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053098289,3.07571,3251.3,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053098494,3.0758,3251.2,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053099140,3.07588,3251.1,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053101732,3.07578,3251.2,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053102799,3.07547,3251.6,3251.0,0.98479322]
["bitfinex","ETHUSD",1722053103317,3.0756,3251.4,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053105045,3.07547,3251.6,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053105426,6.15095,3251.6,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053106251,3.07552,3251.5,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053107859,3.07559,3251.4,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053109411,3.0,3251.9,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053109412,3.07579,3251.2,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053109616,3.07588,3251.1,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053113727,6.15176,3251.1,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053120290,6.13022849,3251.1,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053122564,3.05434849,3251.1,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053125271,6.13022849,3251.1,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053129362,3.05434849,3251.1,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053131310,6.13022849,3251.1,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053132673,6.61277445,3251.1,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053133706,3.53689445,3251.1,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053134707,6.61277445,3251.1,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053135002,3.53689445,3251.1,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053136929,0.48254596,3251.1,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053140259,0.48254596,3251.1,3251.0,0.40887454]
["bitfinex","ETHUSD",1722053142915,0.48254596,3251.1,3251.0,3.48484454]
["bitfinex","ETHUSD",1722053143156,0.48254596,3251.1,3251.0,0.40887454]
["bitfinex","ETHUSD",1722053144886,0.48254596,3251.1,3251.0,16.3705118]
["bitfinex","ETHUSD",1722053145047,0.32185015,3251.9,3251.0,16.3705118]
["bitfinex","ETHUSD",1722053145048,0.32185015,3251.9,3251.6,5.50638]
["bitfinex","ETHUSD",1722053145246,5.46161,3252.4,3251.8,0.982]
["bitfinex","ETHUSD",1722053145458,5.46161,3252.4,3251.8,4.05716]
["bitfinex","ETHUSD",1722053146393,2.3869,3252.4,3251.8,4.05713]
["bitfinex","ETHUSD",1722053146597,2.3869,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1722053147274,3.074,3253.1,3252.0,4.05702]
["bitfinex","ETHUSD",1722053147275,5.46138,3252.6,3252.0,4.05702]
["bitfinex","ETHUSD",1722053147671,5.46138,3252.6,3252.0,0.982]
["bitfinex","ETHUSD",1722053148464,8.53592,3252.6,3252.0,0.982]
["bitfinex","ETHUSD",1722053148663,5.46138,3252.6,3252.0,0.982]
["bitfinex","ETHUSD",1722053149378,3.0746,3252.5,3252.0,0.982]
["bitfinex","ETHUSD",1722053149566,3.0746,3252.5,3252.0,1.45809968]
["bitfinex","ETHUSD",1722053151183,5.46136,3252.6,3252.0,1.45809968]
["bitfinex","ETHUSD",1722053152558,3.07458,3252.5,3252.0,1.45809968]
["bitfinex","ETHUSD",1722053152859,3.07465,3252.4,3252.0,1.45809968]
["bitfinex","ETHUSD",1722053153752,3.5570193,3252.4,3252.0,1.45809968]
["bitfinex","ETHUSD",1722053156917,0.4823693,3252.4,3252.0,1.45809968]
["bitfinex","ETHUSD",1722053157126,0.4823693,3252.4,3252.1,0.45332097]
["bitfinex","ETHUSD",1722053161439,0.4823693,3252.4,3252.2,4.05683]
["bitfinex","ETHUSD",1722053161860,0.4823693,3252.4,3252.2,0.982]
["bitfinex","ETHUSD",1722053162218,0.4823693,3252.4,3252.1,0.45332097]
["bitfinex","ETHUSD",1722053162860,3.5570193,3252.4,3252.1,0.45332097]
["bitfinex","ETHUSD",1722053163066,0.4823693,3252.4,3252.2,0.3827621]
["bitfinex","ETHUSD",1722053164566,3.5570593,3252.4,3252.2,0.3827621]
["bitfinex","ETHUSD",1722053164759,3.5570593,3252.4,3251.8,4.7610268]
["bitfinex","ETHUSD",1722053164959,6.14942,3252.4,3251.8,4.7610268]
["bitfinex","ETHUSD",1722053165259,3.07469,3252.4,3251.8,4.7610268]
["bitfinex","ETHUSD",1722053166290,6.1494,3252.4,3251.8,4.7610268]
["bitfinex","ETHUSD",1722053166491,3.07469,3252.4,3251.9,1.42338038]
["bitfinex","ETHUSD",1722053167581,3.07479,3252.3,3251.9,1.42338038]
["bitfinex","ETHUSD",1722053176835,6.14925,3252.5,3251.9,1.42338038]
["bitfinex","ETHUSD",1722053177039,6.14925,3252.5,3252.0,0.92596072]
["bitfinex","ETHUSD",1722053177406,6.14925,3252.5,3252.0,1.90796072]
["bitfinex","ETHUSD",1722053177722,3.07466,3252.4,3252.0,1.90796072]
["bitfinex","ETHUSD",1722053179617,3.07455,3252.5,3252.0,4.33586072]
["bitfinex","ETHUSD",1722053181641,3.07455,3252.5,3252.0,7.41088072]
["bitfinex","ETHUSD",1722053181856,3.07455,3252.5,3252.1,1.19093211]
["bitfinex","ETHUSD",1722053182214,5.48407,3252.6,3252.1,1.19093211]
["bitfinex","ETHUSD",1722053182416,2.3676,3252.7,3251.3,0.64615328]
["bitfinex","ETHUSD",1722053182652,3.0,3253.0,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053182653,5.44302,3251.6,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053182828,8.51851,3251.6,3251.0,0.73627872]
["bitfinex","ETHUSD",1722053183029,5.44302,3251.6,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053183673,3.07566,3251.4,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053184653,3.0757,3251.3,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053184849,3.07566,3251.4,3251.0,0.00279322]
["bitfinex","ETHUSD",1722053185639,3.07566,3251.4,3251.0,0.98479322]
["bitfinex","ETHUSD",1722053188687,3.07566,3251.4,3251.1,0.34126932]
["bitfinex","ETHUSD",1722053190071,3.07566,3251.4,3251.0,0.98479322]
["bitfinex","ETHUSD",1722053201017,6.15133,3251.4,3251.0,0.98479322]
["bitfinex","ETHUSD",1722053201337,3.07566,3251.4,3251.0,0.98479322]
["bitfinex","ETHUSD",1722053203266,3.07512,3251.9,3251.3,3.07564]
["bitfinex","ETHUSD",1722053203423,3.07512,3251.9,3251.5,0.982]
["bitfinex","ETHUSD",1722053204433,3.07504,3252.0,3251.5,0.982]
["bitfinex","ETHUSD",1722053204946,3.07519,3251.9,3251.5,0.982]
["bitfinex","ETHUSD",1722053205829,3.07522,3251.8,3251.5,0.982]
["bitfinex","ETHUSD",1722053206341,3.07522,3251.8,3251.4,0.405764]
["bitfinex","ETHUSD",1722053212116,3.07513,3251.9,3251.4,0.405764]
["bitfinex","ETHUSD",1722053212262,3.07513,3251.9,3251.5,0.4463424]
["bitfinex","ETHUSD",1722053212818,6.15034,3251.9,3251.5,0.4463424]
["bitfinex","ETHUSD",1722053213102,3.07522,3251.8,3251.5,0.4463424]
["bitfinex","ETHUSD",1722053213320,3.07522,3251.8,3251.3,0.982]
["bitfinex","ETHUSD",1722053217477,3.07513,3251.9,3251.5,0.982]
["bitfinex","ETHUSD",1722053217701,6.15034,3251.9,3251.5,0.982]
["bitfinex","ETHUSD",1722053218890,3.07522,3251.8,3251.5,0.982]
["bitfinex","ETHUSD",1722053220333,3.07499,3252.1,3251.5,3.644567]
["bitfinex","ETHUSD",1722053220499,3.32171242,3252.5,3251.7,4.05726]
["bitfinex","ETHUSD",1722053220500,3.07474,3252.3,3251.7,4.05726]
["bitfinex","ETHUSD",1722053220697,3.39633242,3252.5,3251.9,3.2388]
["bitfinex","ETHUSD",1722053220894,3.07465,3252.4,3252.0,0.631401]
["bitfinex","ETHUSD",1722053221093,3.07465,3252.4,3251.9,3.2388]
["bitfinex","ETHUSD",1722053221999,3.07479,3252.3,3251.9,3.2388]
["bitfinex","ETHUSD",1722053222299,3.07479,3252.3,3251.9,2.2568]
["bitfinex","ETHUSD",1722053223024,3.07465,3252.4,3251.9,2.2568]
["bitfinex","ETHUSD",1722053223199,3.07465,3252.4,3251.9,2.888201]
["bitfinex","ETHUSD",1722053223404,6.14938,3252.4,3251.9,2.2568]
["bitfinex","ETHUSD",1722053226204,3.07475,3252.3,3251.9,2.2568]
["bitfinex","ETHUSD",1722053226599,3.07484,3252.2,3251.9,2.2568]
["bitfinex","ETHUSD",1722053227290,3.07484,3252.2,3251.7,3.2388]
["bitfinex","ETHUSD",1722053228229,6.14939,3252.4,3251.7,6.31411]
["bitfinex","ETHUSD",1722053228413,6.14939,3252.4,3251.8,0.938942]
["bitfinex","ETHUSD",1722053228733,6.14937,3252.4,3251.8,4.014152]
["bitfinex","ETHUSD",1722053229036,3.07465,3252.4,3251.8,4.014152]
["bitfinex","ETHUSD",1722053231594,3.07465,3252.4,3251.9,0.982]
["bitfinex","ETHUSD",1722053236903,3.07465,3252.4,3251.9,4.05711]
["bitfinex","ETHUSD",1722053239096,3.07465,3252.4,3251.9,0.982]
["bitfinex","ETHUSD",1722053241920,3.07452,3252.6,3251.9,4.0571]
["bitfinex","ETHUSD",1722053242248,3.07452,3252.6,3251.9,4.05706]
["bitfinex","ETHUSD",1722053242569,5.65041249,3252.9,3252.3,0.982]
["bitfinex","ETHUSD",1722053242721,3.39591249,3252.9,3252.5,0.982]
["bitfinex","ETHUSD",1722053242920,3.07424,3252.9,3252.5,0.982]
["bitfinex","ETHUSD",1722053243722,3.07424,3252.9,3252.3,4.05669]
["bitfinex","ETHUSD",1722053243923,3.07424,3252.9,3252.3,5.007574]
["bitfinex","ETHUSD",1722053244636,3.07424,3252.9,3252.3,5.007564]
["bitfinex","ETHUSD",1722053246921,3.07424,3252.9,3252.3,8.082254]
["bitfinex","ETHUSD",1722053247128,3.07424,3252.9,3252.3,5.007564]
["bitfinex","ETHUSD",1722053247621,3.07424,3252.9,3252.4,2.3773]
["bitfinex","ETHUSD",1722053247827,6.14848,3252.9,3252.4,2.3773]
["bitfinex","ETHUSD",1722053248026,6.14848,3252.9,3252.3,5.007564]
["bitfinex","ETHUSD",1722053248256,6.14848,3252.9,3252.3,4.025564]
["bitfinex","ETHUSD",1722053248450,3.07428,3252.8,3252.3,5.007564]
["bitfinex","ETHUSD",1722053249227,3.07428,3252.8,3252.4,0.7384864]
["bitfinex","ETHUSD",1722053251443,3.07416,3253.0,3252.4,0.7384864]
["bitfinex","ETHUSD",1722053251628,3.07419,3252.9,3252.4,0.7384864]
["bitfinex","ETHUSD",1722053253571,3.07419,3252.9,3252.5,2.3375]
["bitfinex","ETHUSD",1722053254539,3.07419,3252.9,3252.5,3.3195]
["bitfinex","ETHUSD",1722053262476,3.07409,3253.0,3252.5,4.03276364]
["bitfinex","ETHUSD",1722053262676,3.07409,3253.0,3252.5,7.10729364]
["bitfinex","ETHUSD",1722053262871,3.55630244,3253.1,3252.7,0.982]
["bitfinex","ETHUSD",1722053265090,0.48231244,3253.1,3252.7,0.982]
["bitfinex","ETHUSD",1722053265277,0.48231244,3253.1,3252.7,1.69271636]
["bitfinex","ETHUSD",1722053267298,0.48231244,3253.1,3252.7,4.76706636]
["bitfinex","ETHUSD",1722053271092,0.48231244,3253.1,3252.9,0.982]
["bitfinex","ETHUSD",1722053271283,3.0737,3253.4,3252.9,0.982]
["bitfinex","ETHUSD",1722053271715,0.48225669,3253.1,3252.9,0.982]
["bitfinex","ETHUSD",1722053272020,0.48225669,3253.1,3253.0,0.632062]
["bitfinex","ETHUSD",1722053275526,0.48225669,3253.1,3253.0,3.706142]
["bitfinex","ETHUSD",1722053276183,0.48225669,3253.1,3253.0,0.632062]
["bitfinex","ETHUSD",1722053278540,0.48225669,3253.1,3252.9,0.982]
["bitfinex","ETHUSD",1722053278893,0.48225669,3253.1,3252.7,3.78507636]
["bitfinex","ETHUSD",1722053278894,3.55626669,3253.1,3252.7,1.69271636]
["bitfinex","ETHUSD",1722053279936,3.55626669,3253.1,3252.7,0.71071636]
["bitfinex","ETHUSD",1722053280236,3.55626669,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1722053280237,5.43575,3253.0,3252.6,0.982]
["bitfinex","ETHUSD",1722053284748,5.43575,3253.0,3252.8,0.982]
["bitfinex","ETHUSD",1722053295130,3.55624669,3253.1,3252.8,0.982]
["bitfinex","ETHUSD",1722053295859,3.55624669,3253.1,3253.0,0.982]
["bitfinex","ETHUSD",1722053297654,0.48225669,3253.1,3253.0,0.982]
["bitfinex","ETHUSD",1722053309021,0.48225669,3253.1,3253.0,7.38436382]
["bitfinex","ETHUSD",1722053309160,0.48225669,3253.1,3253.0,8.1873879]
["bitfinex","ETHUSD",1722053309493,3.07356,3253.6,3253.1,3.07397]
["bitfinex","ETHUSD",1722053309696,3.07356,3253.6,3253.4,0.982]
["bitfinex","ETHUSD",1722053310079,0.48220327,3253.5,3253.4,0.982]
["bitfinex","ETHUSD",1722053314919,0.48220327,3253.5,3253.4,4.0557]
["bitfinex","ETHUSD",1722053315131,0.48220327,3253.5,3253.4,4.994528]
["bitfinex","ETHUSD",1722053317517,0.48220327,3253.5,3253.4,8.068228]
["bitfinex","ETHUSD",1722053317723,5.33255,3254.2,3253.6,3.07348]
["bitfinex","ETHUSD",1722053317910,5.33255,3254.2,3253.9,0.982]
["bitfinex","ETHUSD",1722053318445,3.07306,3254.1,3253.9,0.982]
["bitfinex","ETHUSD",1722053320229,2.74172098,3254.2,3253.9,0.982]
["bitfinex","ETHUSD",1722053320578,0.48212098,3254.2,3254.1,0.982]
["bitfinex","ETHUSD",1722053329944,3.55507098,3254.2,3254.1,0.982]
["bitfinex","ETHUSD",1722053330696,3.07309,3254.1,3253.5,5.45444]
["bitfinex","ETHUSD",1722053330855,3.07309,3254.1,3253.8,0.982]
["bitfinex","ETHUSD",1722053330856,3.07314,3254.0,3253.8,0.982]
["bitfinex","ETHUSD",1722053331386,5.36549,3254.1,3253.8,0.982]
["bitfinex","ETHUSD",1722053331387,3.07323,3253.9,3253.8,0.982]
["bitfinex","ETHUSD",1722053332478,3.07323,3253.9,3253.8,1.24567385]
["bitfinex","ETHUSD",1722053332779,3.07323,3253.9,3253.8,0.982]
["bitfinex","ETHUSD",1722053334802,2.2924,3254.1,3253.8,0.982]
["bitfinex","ETHUSD",1722053335865,3.07315,3254.0,3253.8,0.982]
["bitfinex","ETHUSD",1722053337287,3.07323,3253.9,3253.8,0.982]
["bitfinex","ETHUSD",1722053341880,5.53755,3253.7,3253.4,8.01930504]
["bitfinex","ETHUSD",1722053342086,3.07352,3253.6,3253.5,0.982]
["bitfinex","ETHUSD",1722053342483,3.07351,3253.6,3253.4,8.06247704]
["bitfinex","ETHUSD",1722053343260,3.07361,3253.5,3253.4,8.06247704]
["bitfinex","ETHUSD",1722053343475,3.07361,3253.5,3253.4,0.982]
["bitfinex","ETHUSD",1722053344073,5.5376,3253.7,3253.4,0.982]
["bitfinex","ETHUSD",1722053344277,5.5376,3253.7,3253.6,0.982]
["bitfinex","ETHUSD",1722053345409,5.5376,3253.7,3253.4,0.982]
["bitfinex","ETHUSD",1722053345410,3.07356,3253.6,3253.4,0.982]
["bitfinex","ETHUSD",1722053354642,3.07356,3253.6,3253.5,0.982]
["bitfinex","ETHUSD",1722053362728,2.4641,3253.7,3253.5,0.982]
["bitfinex","ETHUSD",1722053363841,5.53754,3253.7,3253.5,0.982]
["bitfinex","ETHUSD",1722053370798,3.07344,3253.7,3253.5,0.982]
["bitfinex","ETHUSD",1722053372448,5.53689,3253.9,3253.5,0.982]
["bitfinex","ETHUSD",1722053372449,3.07334,3253.8,3253.5,0.982]
["bitfinex","ETHUSD",1722053378686,3.55549417,3253.8,3253.5,0.982]
["bitfinex","ETHUSD",1722053382003,3.07334,3253.8,3253.5,0.982]
["bitfinex","ETHUSD",1722053382390,3.55549015,3253.8,3253.5,0.982]
["bitfinex","ETHUSD",1722053401486,0.5477511,3253.7,3253.5,0.982]
["bitfinex","ETHUSD",1722053401651,3.55549015,3253.8,3253.5,0.982]
["bitfinex","ETHUSD",1722053403083,3.55549015,3253.8,3253.6,3.07348]
["bitfinex","ETHUSD",1722053403084,0.48215015,3253.8,3253.6,3.07348]
["bitfinex","ETHUSD",1722053403288,0.48215015,3253.8,3253.5,3.4433]
["bitfinex","ETHUSD",1722053403289,0.48215015,3253.8,3253.7,4.05542]
["bitfinex","ETHUSD",1722053403456,0.48215015,3253.8,3253.7,0.982]
["bitfinex","ETHUSD",1722053414409,3.07296,3254.2,3253.7,0.982]
["bitfinex","ETHUSD",1722053414590,0.54767889,3254.1,3253.7,0.982]
["bitfinex","ETHUSD",1722053414795,1.02981032,3254.0,3253.7,0.982]
["bitfinex","ETHUSD",1722053415024,0.48213143,3254.0,3253.7,0.982]
["bitfinex","ETHUSD",1722053415418,3.62101743,3253.9,3253.7,0.982]
["bitfinex","ETHUSD",1722053415596,3.07326,3253.9,3253.7,0.982]
["bitfinex","ETHUSD",1722053416625,3.07326,3253.9,3253.3,10.15426704]
["bitfinex","ETHUSD",1722053416626,3.07326,3253.9,3253.5,0.982]
["bitfinex","ETHUSD",1722053418332,3.07337,3253.8,3253.5,0.982]
["bitfinex","ETHUSD",1722053419431,3.07343,3253.7,3253.5,0.982]
["bitfinex","ETHUSD",1722053420240,5.39948,3253.9,3253.5,0.982]
["bitfinex","ETHUSD",1722053420445,3.07334,3253.8,3253.5,0.982]
["bitfinex","ETHUSD",1722053425169,5.39943,3253.9,3253.5,0.982]
["bitfinex","ETHUSD",1722053425382,5.39943,3253.9,3253.7,0.982]
["bitfinex","ETHUSD",1722053425383,3.07323,3253.9,3253.7,0.982]
["bitfinex","ETHUSD",1722053429244,3.55529143,3254.0,3253.7,0.982]
["bitfinex","ETHUSD",1722053429444,0.54770034,3253.9,3253.7,0.982]
["bitfinex","ETHUSD",1722053429672,3.55529143,3254.0,3253.7,0.982]
["bitfinex","ETHUSD",1722053430044,0.54771653,3253.9,3253.7,0.982]
["bitfinex","ETHUSD",1722053430243,3.55529143,3254.0,3253.7,0.982]
["bitfinex","ETHUSD",1722053430479,0.54771655,3253.9,3253.7,0.982]
["bitfinex","ETHUSD",1722053430682,3.55529143,3254.0,3253.7,0.982]
["bitfinex","ETHUSD",1722053430844,0.54770606,3253.9,3253.7,0.982]
["bitfinex","ETHUSD",1722053431050,3.55529143,3254.0,3253.7,0.982]
["bitfinex","ETHUSD",1722053431249,0.5477062,3253.9,3253.7,0.982]
["bitfinex","ETHUSD",1722053431573,3.55529143,3254.0,3253.7,0.982]
["bitfinex","ETHUSD",1722053431774,0.54770669,3253.9,3253.7,0.982]
["bitfinex","ETHUSD",1722053431976,3.55529143,3254.0,3253.7,0.982]
["bitfinex","ETHUSD",1722053432163,0.54772538,3253.9,3253.7,0.982]
["bitfinex","ETHUSD",1722053432515,3.55529143,3254.0,3253.7,0.982]
["bitfinex","ETHUSD",1722053434969,0.48213143,3254.0,3253.7,0.982]
["bitfinex","ETHUSD",1722053436292,0.48213143,3254.0,3253.7,1.628951]
["bitfinex","ETHUSD",1722053436494,0.48213143,3254.0,3253.9,0.982]
["bitfinex","ETHUSD",1722053436903,0.48213143,3254.0,3253.9,4.05523]
["bitfinex","ETHUSD",1722053437995,0.48213143,3254.0,3253.9,0.982]
["bitfinex","ETHUSD",1722053440100,0.48213143,3254.0,3253.9,4.05523]
["bitfinex","ETHUSD",1722053440338,0.48213143,3254.0,3253.9,7.3047801]
["bitfinex","ETHUSD",1722053441238,5.65935538,3254.5,3253.9,4.2315501]
["bitfinex","ETHUSD",1722053441239,0.32157538,3254.5,3253.9,4.2315501]
["bitfinex","ETHUSD",1722053441531,3.0,3255.0,3254.4,0.982]
["bitfinex","ETHUSD",1722053441532,5.3374,3254.9,3254.4,0.982]
["bitfinex","ETHUSD",1722053442906,5.3374,3254.9,3254.6,0.982]
["bitfinex","ETHUSD",1722053442907,2.2651,3254.9,3254.6,0.982]
["bitfinex","ETHUSD",1722053443233,2.2651,3254.9,3254.2,3.07286]
["bitfinex","ETHUSD",1722053443234,5.81928649,3255.1,3254.8,0.982]
["bitfinex","ETHUSD",1722053443435,3.55418649,3255.1,3254.8,0.982]
["bitfinex","ETHUSD",1722053443597,3.07216,3255.1,3254.8,0.982]
["bitfinex","ETHUSD",1722053446459,3.07194,3255.3,3255.0,0.982]
["bitfinex","ETHUSD",1722053447012,6.14392,3255.3,3254.8,0.982]
["bitfinex","ETHUSD",1722053447240,3.07194,3255.3,3254.8,0.982]
["bitfinex","ETHUSD",1722053447962,3.0721,3255.1,3254.8,0.982]
["bitfinex","ETHUSD",1722053448161,6.14428,3255.1,3254.8,0.982]
["bitfinex","ETHUSD",1722053448327,3.07225,3255.0,3254.8,0.982]
["bitfinex","ETHUSD",1722053449350,3.07234,3254.9,3254.4,9.55247704]
["bitfinex","ETHUSD",1722053449554,3.07225,3255.0,3254.7,0.982]
["bitfinex","ETHUSD",1722053456950,3.07234,3254.9,3254.7,0.982]
["bitfinex","ETHUSD",1722053457276,5.33744,3254.9,3254.7,0.982]
["bitfinex","ETHUSD",1722053457643,3.07234,3254.9,3254.7,0.982]
["bitfinex","ETHUSD",1722053458465,3.07234,3254.9,3254.7,1.20645327]
["bitfinex","ETHUSD",1722053462557,3.07234,3254.9,3254.7,0.982]
["bitfinex","ETHUSD",1722053463075,3.07238,3254.8,3254.7,0.982]
["bitfinex","ETHUSD",1722053464256,3.07222,3255.0,3254.7,0.982]
["bitfinex","ETHUSD",1722053464257,6.14449,3255.0,3254.7,0.982]
["bitfinex","ETHUSD",1722053465184,3.0723,3254.9,3254.7,0.982]
["bitfinex","ETHUSD",1722053466372,3.0723,3254.9,3254.7,1.20645327]
["bitfinex","ETHUSD",1722053466990,3.07219,3255.0,3254.7,1.20645327]
["bitfinex","ETHUSD",1722053467151,3.07222,3255.0,3254.7,1.20645327]
["bitfinex","ETHUSD",1722053469469,2.2651,3255.3,3254.7,1.20645327]
["bitfinex","ETHUSD",1722053469470,3.07211,3255.1,3254.9,0.982]
["bitfinex","ETHUSD",1722053473498,6.14429,3255.1,3254.9,0.982]
["bitfinex","ETHUSD",1722053473802,3.07211,3255.1,3254.9,0.982]
["bitfinex","ETHUSD",1722053474093,6.14427,3255.1,3254.9,0.982]
["bitfinex","ETHUSD",1722053474251,3.07211,3255.1,3254.9,0.982]
["bitfinex","ETHUSD",1722053474691,6.14428,3255.1,3254.9,0.982]
["bitfinex","ETHUSD",1722053474981,3.07211,3255.1,3254.9,0.982]
["bitfinex","ETHUSD",1722053475390,3.07219,3255.0,3254.7,0.982]
["bitfinex","ETHUSD",1722053475600,3.07219,3255.0,3254.7,1.64639727]
["bitfinex","ETHUSD",1722053475794,3.07219,3255.0,3254.7,0.982]
["bitfinex","ETHUSD",1722053477516,2.2651,3255.3,3254.7,0.982]
["bitfinex","ETHUSD",1722053477517,3.07237,3254.9,3254.7,0.982]
["bitfinex","ETHUSD",1722053478427,3.07219,3255.0,3254.7,0.982]
["bitfinex","ETHUSD",1722053478723,3.07206,3255.2,3254.9,0.982]
["bitfinex","ETHUSD",1722053479226,3.07211,3255.1,3254.9,0.982]
["bitfinex","ETHUSD",1722053479993,8.40907,3255.3,3254.9,0.982]
["bitfinex","ETHUSD",1722053480315,8.40907,3255.3,3254.9,1.32302]
["bitfinex","ETHUSD",1722053480522,8.40906,3255.3,3254.9,1.32302]
["bitfinex","ETHUSD",1722053480717,3.07206,3255.2,3254.9,1.32302]
["bitfinex","ETHUSD",1722053481492,3.07197,3255.3,3254.9,1.32302]
["bitfinex","ETHUSD",1722053481692,6.14394,3255.3,3254.9,1.32302]
["bitfinex","ETHUSD",1722053482187,3.07197,3255.3,3254.9,1.32302]
["bitfinex","ETHUSD",1722053482414,3.07182,3255.4,3255.1,0.982]
["bitfinex","ETHUSD",1722053487161,5.88254219,3255.5,3255.1,0.982]
["bitfinex","ETHUSD",1722053487465,5.88254219,3255.5,3255.1,1.421523]
["bitfinex","ETHUSD",1722053487963,0.32146552,3255.4,3255.1,1.421523]
["bitfinex","ETHUSD",1722053489640,0.32146552,3255.4,3255.1,0.982]
["bitfinex","ETHUSD",1722053490781,3.39328552,3255.4,3255.1,0.982]
["bitfinex","ETHUSD",1722053491475,3.07192,3255.3,3255.1,0.982]
["bitfinex","ETHUSD",1722053493371,0.32146552,3255.4,3255.1,0.982]
["bitfinex","ETHUSD",1722053493776,3.39329552,3255.4,3255.1,0.982]
["bitfinex","ETHUSD",1722053494086,3.39329552,3255.4,3255.1,1.42153]
["bitfinex","ETHUSD",1722053496084,0.32146552,3255.4,3255.3,0.982]
["bitfinex","ETHUSD",1722053496688,0.80336584,3255.4,3255.3,0.982]
["bitfinex","ETHUSD",1722053497752,0.80336584,3255.4,3255.3,6.48211]
["bitfinex","ETHUSD",1722053497968,0.80336584,3255.4,3255.3,7.481468]
["bitfinex","ETHUSD",1722053498185,0.48190032,3255.4,3255.3,7.481468]
["bitfinex","ETHUSD",1722053504303,0.48190032,3255.4,3255.3,4.409558]
["bitfinex","ETHUSD",1722053504496,0.48190032,3255.4,3255.3,1.981358]
["bitfinex","ETHUSD",1722053504694,0.48190032,3255.4,3255.3,0.982]
["bitfinex","ETHUSD",1722053507390,3.07155,3255.7,3255.3,0.982]
["bitfinex","ETHUSD",1722053507590,3.07155,3255.7,3255.5,0.982]
["bitfinex","ETHUSD",1722053507790,0.48188024,3255.6,3255.5,0.982]
["bitfinex","ETHUSD",1722053514134,0.48188024,3255.6,3255.5,4.05372]
["bitfinex","ETHUSD",1722053514355,0.48188024,3255.6,3255.5,4.993738]
["bitfinex","ETHUSD",1722053516573,0.48188024,3255.6,3255.5,8.065458]
["bitfinex","ETHUSD",1722053530789,0.48188024,3255.6,3255.5,4.993738]
["bitfinex","ETHUSD",1722053537462,2.3917,3255.9,3255.5,4.993738]
["bitfinex","ETHUSD",1722053537694,2.3917,3255.9,3255.8,0.982]
["bitfinex","ETHUSD",1722053537997,2.87353276,3255.9,3255.8,0.982]
["bitfinex","ETHUSD",1722053540299,2.3917,3255.9,3255.8,0.982]
["bitfinex","ETHUSD",1722053540508,2.344,3256.3,3255.8,4.458741]
["bitfinex","ETHUSD",1722053540673,2.344,3256.3,3256.2,0.982]
["bitfinex","ETHUSD",1722053541008,2.344,3256.3,3255.8,3.476741]
["bitfinex","ETHUSD",1722053541009,2.344,3256.3,3256.0,0.982]
["bitfinex","ETHUSD",1722053542769,2.344,3256.3,3256.2,0.982]
["bitfinex","ETHUSD",1722053559218,0.3213816,3256.5,3256.2,0.982]
["bitfinex","ETHUSD",1722053559426,0.3213816,3256.5,3256.4,0.982]
["bitfinex","ETHUSD",1722053562166,0.3213816,3256.5,3256.4,4.05287]
["bitfinex","ETHUSD",1722053562848,5.95569194,3256.9,3256.4,4.05287]
["bitfinex","ETHUSD",1722053563043,5.95569194,3256.9,3256.6,0.982]
["bitfinex","ETHUSD",1722053567046,2.4034,3256.7,3256.4,0.982]
["bitfinex","ETHUSD",1722053567247,5.47404,3256.7,3256.4,0.982]
["bitfinex","ETHUSD",1722053567743,3.07069,3256.6,3256.4,0.982]
["bitfinex","ETHUSD",1722053569915,2.4034,3256.7,3256.4,0.982]
["bitfinex","ETHUSD",1722053572162,3.55225194,3256.9,3256.6,0.982]
["bitfinex","ETHUSD",1722053572358,0.48183194,3256.9,3256.8,0.982]
["bitfinex","ETHUSD",1722053572573,2.4034,3257.0,3256.8,0.982]
["bitfinex","ETHUSD",1722053572780,2.4034,3257.0,3256.8,1.387263]
["bitfinex","ETHUSD",1722053579881,2.4034,3257.0,3256.8,0.982]
["bitfinex","ETHUSD",1722053585986,5.47372,3257.0,3256.8,0.982]
["bitfinex","ETHUSD",1722053600200,2.4034,3257.0,3256.1,2.3792]
["bitfinex","ETHUSD",1722053600409,2.4034,3257.0,3256.0,7.72317478]
["bitfinex","ETHUSD",1722053600410,2.4081,3256.3,3256.0,7.08047704]
["bitfinex","ETHUSD",1722053600576,3.07112,3256.2,3256.0,8.06247704]
["bitfinex","ETHUSD",1722053600916,3.07112,3256.2,3256.1,0.8062477]
["bitfinex","ETHUSD",1722053601115,3.07115,3256.1,3256.0,0.982]
["bitfinex","ETHUSD",1722053603175,3.07115,3256.1,3255.6,2.3792]
["bitfinex","ETHUSD",1722053603176,2.4081,3256.3,3255.5,7.08047704]
["bitfinex","ETHUSD",1722053603374,3.07163,3255.6,3255.5,7.08047704]
["bitfinex","ETHUSD",1722053604674,6.14326,3255.6,3255.5,7.08047704]
["bitfinex","ETHUSD",1722053605690,8.55136,3255.6,3255.5,7.08047704]
["bitfinex","ETHUSD",1722053606990,3.07149,3255.8,3255.5,8.06247704]
["bitfinex","ETHUSD",1722053607512,6.143,3255.8,3255.5,8.06247704]
["bitfinex","ETHUSD",1722053607681,3.07149,3255.8,3255.5,8.06247704]
["bitfinex","ETHUSD",1722053608611,3.07149,3255.8,3255.5,0.982]
["bitfinex","ETHUSD",1722053611502,3.07149,3255.8,3255.3,0.982]
["bitfinex","ETHUSD",1722053616104,3.07149,3255.8,3255.3,4.0539]
["bitfinex","ETHUSD",1722053617424,3.0670039,3255.8,3255.3,4.766491]
["bitfinex","ETHUSD",1722053624741,3.0670039,3255.8,3255.3,4.766441]
["bitfinex","ETHUSD",1722053625116,5.47944,3255.9,3255.4,3.0718]
["bitfinex","ETHUSD",1722053625353,5.47944,3255.9,3255.3,4.766441]
["bitfinex","ETHUSD",1722053625553,5.47944,3255.9,3255.3,7.838291]
["bitfinex","ETHUSD",1722053625916,5.47944,3255.9,3255.3,4.766441]
["bitfinex","ETHUSD",1722053626258,3.07155,3255.7,3255.3,1.694591]
["bitfinex","ETHUSD",1722053626471,3.07155,3255.7,3255.0,12.53179704]
["bitfinex","ETHUSD",1722053626472,2.2736,3255.6,3255.1,4.0541]
["bitfinex","ETHUSD",1722053627345,2.2736,3255.6,3255.1,0.982]
["bitfinex","ETHUSD",1722053627865,2.2736,3255.6,3255.0,10.15265704]
["bitfinex","ETHUSD",1722053628064,3.07172,3255.5,3255.0,10.15265704]
["bitfinex","ETHUSD",1722053628219,2.2736,3255.4,3255.0,7.08047704]
["bitfinex","ETHUSD",1722053628413,3.07196,3255.3,3255.0,7.08047704]
["bitfinex","ETHUSD",1722053629520,3.07196,3255.3,3254.9,0.982]
["bitfinex","ETHUSD",1722053629721,3.07196,3255.3,3255.0,0.405432]
["bitfinex","ETHUSD",1722053630117,2.2736,3255.4,3255.0,0.405432]
["bitfinex","ETHUSD",1722053630320,5.34545,3255.4,3255.0,0.405432]
["bitfinex","ETHUSD",1722053631021,3.07191,3255.3,3255.0,0.405432]
["bitfinex","ETHUSD",1722053633129,3.07191,3255.3,3254.9,0.982]
["bitfinex","ETHUSD",1722053641623,3.07214,3255.1,3254.9,0.982]
["bitfinex","ETHUSD",1722053644127,2.4301,3255.2,3254.9,0.982]
["bitfinex","ETHUSD",1722053644559,5.50212,3255.2,3254.9,0.982]
["bitfinex","ETHUSD",1722053648737,2.4301,3255.2,3254.9,0.982]
["bitfinex","ETHUSD",1722053649237,2.91200256,3255.8,3255.1,0.982]
["bitfinex","ETHUSD",1722053649440,2.91200256,3255.8,3255.4,0.982]
["bitfinex","ETHUSD",1722053649667,5.98347256,3255.8,3255.4,0.982]
["bitfinex","ETHUSD",1722053650032,5.50157,3255.8,3255.4,0.982]
["bitfinex","ETHUSD",1722053650367,2.4301,3255.8,3255.4,0.982]
["bitfinex","ETHUSD",1722053650563,5.50155,3255.8,3255.4,0.982]
["bitfinex","ETHUSD",1722053651469,2.4301,3255.8,3255.4,0.982]
["bitfinex","ETHUSD",1722053652767,5.50156,3255.8,3255.4,0.982]
["bitfinex","ETHUSD",1722053654634,0.48186223,3256.2,3255.8,3.07144]
["bitfinex","ETHUSD",1722053654839,0.48186223,3256.2,3255.9,0.982]
["bitfinex","ETHUSD",1722053655485,2.4301,3256.3,3255.9,4.05334]
["bitfinex","ETHUSD",1722053662793,2.4301,3256.3,3255.9,3.07134]
["bitfinex","ETHUSD",1722053666994,0.48181084,3256.6,3256.3,3.0709]
["bitfinex","ETHUSD",1722053667198,0.48181084,3256.6,3256.4,4.05281]
["bitfinex","ETHUSD",1722053667359,0.48181084,3256.6,3256.4,4.0528]
["bitfinex","ETHUSD",1722053667772,2.3476,3256.9,3256.5,3.07078]
["bitfinex","ETHUSD",1722053668175,2.3476,3256.9,3256.6,3.07063]
["bitfinex","ETHUSD",1722053668504,3.5519293,3257.2,3256.6,4.05262]
["bitfinex","ETHUSD",1722053668505,5.8995293,3257.2,3256.6,4.05262]
["bitfinex","ETHUSD",1722053670467,5.8995293,3257.2,3256.7,3.07058]
["bitfinex","ETHUSD",1722053671172,2.8293593,3257.2,3256.7,3.07058]
["bitfinex","ETHUSD",1722053671373,2.8293593,3257.2,3256.7,4.028745]
["bitfinex","ETHUSD",1722053672100,2.8293593,3257.2,3256.7,4.028675]
["bitfinex","ETHUSD",1722053677974,0.4817593,3257.2,3256.8,0.982]
["bitfinex","ETHUSD",1722053678242,0.4817593,3257.2,3256.5,2.4583]
["bitfinex","ETHUSD",1722053678243,0.4817593,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1722053678503,0.4817593,3257.2,3257.1,6.14042]
["bitfinex","ETHUSD",1722053678702,0.025,3258.0,3257.5,3.06977]
["bitfinex","ETHUSD",1722053678907,0.025,3258.0,3257.6,4.05173]
["bitfinex","ETHUSD",1722053679779,0.025,3258.0,3257.6,0.982]
["bitfinex","ETHUSD",1722053679986,3.09437,3258.0,3257.6,0.982]
["bitfinex","ETHUSD",1722053680192,0.025,3258.0,3257.6,1.387186]
["bitfinex","ETHUSD",1722053681081,0.025,3258.0,3257.6,0.982]
["bitfinex","ETHUSD",1722053681284,0.025,3258.0,3257.4,3.06993]
["bitfinex","ETHUSD",1722053681285,3.0698,3257.6,3257.1,7.08047704]
["bitfinex","ETHUSD",1722053681476,2.3777,3257.7,3257.1,7.08047704]
["bitfinex","ETHUSD",1722053681673,3.07009,3257.3,3257.1,7.08047704]
["bitfinex","ETHUSD",1722053681879,3.06994,3257.4,3256.9,0.982]
["bitfinex","ETHUSD",1722053682079,3.06991,3257.5,3257.0,0.405244]
["bitfinex","ETHUSD",1722053682278,3.07007,3257.3,3257.0,0.405244]
["bitfinex","ETHUSD",1722053686021,3.06989,3257.5,3257.0,0.405244]
["bitfinex","ETHUSD",1722053686248,3.06995,3257.4,3257.0,0.405244]
["bitfinex","ETHUSD",1722053689950,3.07003,3257.3,3257.0,0.405244]
["bitfinex","ETHUSD",1722053690104,3.07003,3257.3,3256.9,0.982]
["bitfinex","ETHUSD",1722053691432,3.06994,3257.4,3256.9,4.05239]
["bitfinex","ETHUSD",1722053695217,3.06983,3257.6,3257.0,2.47564]
["bitfinex","ETHUSD",1722053695451,3.06983,3257.6,3257.1,0.982]
["bitfinex","ETHUSD",1722053695769,3.06983,3257.6,3257.1,4.0522]
["bitfinex","ETHUSD",1722053695972,3.06983,3257.6,3257.1,5.012016]
["bitfinex","ETHUSD",1722053697754,2.3777,3257.7,3257.1,8.082156]
["bitfinex","ETHUSD",1722053697964,5.4474,3257.7,3257.1,5.011956]
["bitfinex","ETHUSD",1722053699053,8.51711,3257.7,3257.1,5.011956]
["bitfinex","ETHUSD",1722053699232,5.4474,3257.7,3257.1,5.011956]
["bitfinex","ETHUSD",1722053700652,8.51711,3257.7,3257.1,5.011956]
["bitfinex","ETHUSD",1722053700848,8.51711,3257.7,3257.2,0.7487596]
["bitfinex","ETHUSD",1722053701187,5.4474,3257.7,3257.2,0.7487596]
["bitfinex","ETHUSD",1722053701570,3.0697,3257.7,3257.2,0.7487596]
["bitfinex","ETHUSD",1722053702550,5.53211,3257.9,3257.3,0.982]
["bitfinex","ETHUSD",1722053702756,3.06958,3257.8,3257.3,4.05202]
["bitfinex","ETHUSD",1722053702941,3.06958,3257.8,3257.4,0.48007796]
["bitfinex","ETHUSD",1722053703771,3.06965,3257.7,3257.4,0.48007796]
["bitfinex","ETHUSD",1722053703945,3.06965,3257.7,3257.3,0.982]
["bitfinex","ETHUSD",1722053704342,6.13936,3257.7,3257.3,0.982]
["bitfinex","ETHUSD",1722053704547,3.06965,3257.7,3257.3,0.982]
["bitfinex","ETHUSD",1722053704776,6.13936,3257.7,3257.3,0.982]
["bitfinex","ETHUSD",1722053704984,3.06965,3257.7,3257.3,0.982]
["bitfinex","ETHUSD",1722053705293,3.06965,3257.7,3257.3,1.46208796]
["bitfinex","ETHUSD",1722053705643,6.13936,3257.7,3257.3,1.46208796]
["bitfinex","ETHUSD",1722053705876,3.06965,3257.7,3257.3,1.46208796]
["bitfinex","ETHUSD",1722053707676,3.06965,3257.7,3257.3,0.48008796]
["bitfinex","ETHUSD",1722053708403,3.06952,3257.9,3257.3,1.46208796]
["bitfinex","ETHUSD",1722053708697,3.06957,3257.8,3257.4,0.4532138]
["bitfinex","ETHUSD",1722053708894,0.025,3258.0,3257.4,3.5231338]
["bitfinex","ETHUSD",1722053709198,3.06951,3257.9,3257.4,3.5231338]
["bitfinex","ETHUSD",1722053709963,3.09438,3258.0,3257.5,3.06982]
["bitfinex","ETHUSD",1722053710158,3.09438,3258.0,3257.6,2.3449]
["bitfinex","ETHUSD",1722053710401,3.09438,3258.0,3257.6,2.93169338]
["bitfinex","ETHUSD",1722053712591,3.06947,3257.9,3257.6,0.58679338]
["bitfinex","ETHUSD",1722053712996,3.06956,3257.8,3257.4,0.4532138]
["bitfinex","ETHUSD",1722053713363,2.4626,3257.9,3257.4,0.4532138]
["bitfinex","ETHUSD",1722053713564,3.0697,3257.7,3257.4,0.4532138]
["bitfinex","ETHUSD",1722053713973,5.53208,3257.9,3257.4,0.4532138]
["bitfinex","ETHUSD",1722053713974,3.06956,3257.8,3257.4,0.4532138]
["bitfinex","ETHUSD",1722053714501,3.06966,3257.7,3257.4,0.4532138]
["bitfinex","ETHUSD",1722053720128,5.53208,3257.9,3257.4,0.4532138]
["bitfinex","ETHUSD",1722053720129,3.06951,3257.9,3257.4,0.4532138]
["bitfinex","ETHUSD",1722053720422,3.06958,3257.8,3257.4,0.4532138]
["bitfinex","ETHUSD",1722053720728,3.06958,3257.8,3257.5,0.45052338]
["bitfinex","ETHUSD",1722053725130,3.06933,3258.1,3257.5,0.45052338]
["bitfinex","ETHUSD",1722053725331,3.06951,3257.9,3257.5,0.45052338]
["bitfinex","ETHUSD",1722053725540,3.06933,3258.1,3257.5,0.45052338]
["bitfinex","ETHUSD",1722053725846,3.06941,3258.0,3257.5,1.43252338]
["bitfinex","ETHUSD",1722053726047,3.06941,3258.0,3257.6,0.49555772]
["bitfinex","ETHUSD",1722053726846,3.06941,3258.0,3257.7,2.4018]
["bitfinex","ETHUSD",1722053727235,3.06941,3258.0,3257.6,0.49555772]
["bitfinex","ETHUSD",1722053728145,3.06927,3258.1,3257.6,3.56528772]
["bitfinex","ETHUSD",1722053728456,3.06927,3258.1,3257.7,0.69490877]
["bitfinex","ETHUSD",1722053729956,3.06919,3258.2,3257.7,1.67690877]
["bitfinex","ETHUSD",1722053730156,3.06919,3258.2,3257.7,4.74649877]
["bitfinex","ETHUSD",1722053730366,3.06908,3258.3,3257.7,4.74649877]
["bitfinex","ETHUSD",1722053730528,3.06908,3258.3,3257.8,0.78161688]
["bitfinex","ETHUSD",1722053731653,6.13823,3258.3,3257.8,0.78161688]
["bitfinex","ETHUSD",1722053731959,3.06919,3258.2,3257.8,0.78161688]
["bitfinex","ETHUSD",1722053732453,5.32758,3258.1,3257.8,0.78161688]
["bitfinex","ETHUSD",1722053732824,5.32758,3258.1,3257.7,0.982]
["bitfinex","ETHUSD",1722053733147,5.32758,3258.1,3257.5,6.45356]
["bitfinex","ETHUSD",1722053733519,5.32758,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1722053735157,3.06928,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1722053735547,3.06928,3258.1,3257.6,3.06968]
["bitfinex","ETHUSD",1722053735751,3.06928,3258.1,3257.7,0.645348]
["bitfinex","ETHUSD",1722053736063,6.13827,3258.3,3257.7,4.696918]
["bitfinex","ETHUSD",1722053736222,3.06912,3258.3,3257.7,4.696918]
["bitfinex","ETHUSD",1722053736753,3.06918,3258.2,3257.7,4.696918]
["bitfinex","ETHUSD",1722053737561,5.32709,3258.7,3258.1,0.982]
["bitfinex","ETHUSD",1722053737861,6.13758,3258.7,3258.1,0.982]
["bitfinex","ETHUSD",1722053738167,6.13758,3258.7,3258.2,2.4018]
["bitfinex","ETHUSD",1722053738168,3.06877,3258.7,3258.2,2.4018]
["bitfinex","ETHUSD",1722053738719,3.06877,3258.7,3258.1,1.387131]
["bitfinex","ETHUSD",1722053738963,3.06877,3258.7,3258.1,4.456391]
["bitfinex","ETHUSD",1722053739362,5.32688,3258.9,3258.1,4.456391]
["bitfinex","ETHUSD",1722053739363,3.0688,3258.6,3258.1,4.456391]
["bitfinex","ETHUSD",1722053739577,3.0688,3258.6,3258.2,0.6858191]
["bitfinex","ETHUSD",1722053739862,5.80836943,3258.9,3258.2,0.6858191]
["bitfinex","ETHUSD",1722053740349,3.06875,3258.7,3258.2,0.6858191]
["bitfinex","ETHUSD",1722053740669,6.13754,3258.7,3258.2,0.6858191]
["bitfinex","ETHUSD",1722053740850,6.13753,3258.7,3258.2,0.6858191]
["bitfinex","ETHUSD",1722053741057,6.13754,3258.7,3258.3,0.51422101]
["bitfinex","ETHUSD",1722053741255,3.06881,3258.6,3258.3,0.51422101]
["bitfinex","ETHUSD",1722053743678,6.13787,3258.5,3258.2,0.6858191]
["bitfinex","ETHUSD",1722053743971,3.06889,3258.5,3258.1,1.387131]
["bitfinex","ETHUSD",1722053744275,3.06899,3258.4,3258.1,1.387131]
["bitfinex","ETHUSD",1722053745079,3.06889,3258.5,3258.1,1.387131]
["bitfinex","ETHUSD",1722053745276,6.13785,3258.5,3258.1,1.387131]
["bitfinex","ETHUSD",1722053745460,6.13785,3258.5,3258.2,0.3788931]
["bitfinex","ETHUSD",1722053745666,3.06889,3258.5,3258.2,0.3788931]
["bitfinex","ETHUSD",1722053749888,3.06896,3258.5,3258.2,0.3788931]
["bitfinex","ETHUSD",1722053752136,2.73978943,3258.9,3258.2,0.3788931]
["bitfinex","ETHUSD",1722053752137,3.0688,3258.6,3258.2,0.3788931]
["bitfinex","ETHUSD",1722053753371,3.06863,3258.8,3258.3,0.982]
["bitfinex","ETHUSD",1722053753866,3.06863,3258.8,3258.4,0.44300031]
["bitfinex","ETHUSD",1722053753867,6.13731,3258.8,3258.4,0.44300031]
["bitfinex","ETHUSD",1722053754079,3.06863,3258.8,3258.4,0.44300031]
["bitfinex","ETHUSD",1722053754438,3.06863,3258.8,3258.5,0.982]
["bitfinex","ETHUSD",1722053754679,0.48148943,3258.9,3258.7,0.982]
["bitfinex","ETHUSD",1722053755179,3.06848,3259.0,3258.7,0.982]
["bitfinex","ETHUSD",1722053755478,0.4814036,3258.9,3258.7,0.982]
["bitfinex","ETHUSD",1722053757441,3.5499236,3258.9,3258.7,0.982]
["bitfinex","ETHUSD",1722053758740,3.5499236,3258.9,3258.5,2.4654]
["bitfinex","ETHUSD",1722053758741,3.5499236,3258.9,3258.5,3.4474]
["bitfinex","ETHUSD",1722053758990,3.5499236,3258.9,3258.6,0.59773403]
["bitfinex","ETHUSD",1722053759285,0.4814036,3258.9,3258.6,0.59773403]
["bitfinex","ETHUSD",1722053759447,0.4814036,3258.9,3258.7,0.982]
["bitfinex","ETHUSD",1722053761208,0.4814036,3258.9,3258.7,4.0507]
["bitfinex","ETHUSD",1722053761418,0.4814036,3258.9,3258.8,3.1566164]
["bitfinex","ETHUSD",1722053763882,0.4814036,3258.9,3258.8,0.7717164]
["bitfinex","ETHUSD",1722053765083,0.4814036,3258.9,3258.7,0.982]
["bitfinex","ETHUSD",1722053765580,3.06889,3258.5,3258.4,0.44300031]
["bitfinex","ETHUSD",1722053765787,3.06899,3258.4,3258.2,7.45937014]
["bitfinex","ETHUSD",1722053766213,3.06899,3258.4,3258.2,0.3788931]
["bitfinex","ETHUSD",1722053766407,3.06899,3258.4,3258.1,0.982]
["bitfinex","ETHUSD",1722053766813,3.06909,3258.3,3258.1,0.982]
["bitfinex","ETHUSD",1722053767013,3.06909,3258.3,3257.8,5.4544]
["bitfinex","ETHUSD",1722053767014,3.06917,3258.2,3257.8,2.3849]
["bitfinex","ETHUSD",1722053767217,3.06917,3258.2,3257.8,3.3669]
["bitfinex","ETHUSD",1722053767793,3.06917,3258.2,3257.8,0.982]
["bitfinex","ETHUSD",1722053768080,3.5499836,3258.9,3258.1,2.3849]
["bitfinex","ETHUSD",1722053768426,3.06875,3258.7,3258.4,0.982]
["bitfinex","ETHUSD",1722053768927,6.13754,3258.7,3258.4,0.982]
["bitfinex","ETHUSD",1722053769228,3.0688,3258.6,3258.4,0.982]
["bitfinex","ETHUSD",1722053769406,3.06889,3258.5,3258.2,0.982]
["bitfinex","ETHUSD",1722053769597,3.06875,3258.7,3258.3,0.33669]
["bitfinex","ETHUSD",1722053769982,3.06885,3258.6,3258.3,0.33669]
["bitfinex","ETHUSD",1722053774521,3.06866,3258.8,3258.3,0.33669]
["bitfinex","ETHUSD",1722053774733,3.06881,3258.6,3258.3,0.33669]
["bitfinex","ETHUSD",1722053782105,3.06905,3258.4,3257.9,0.8062477]
["bitfinex","ETHUSD",1722053782305,3.06905,3258.4,3257.9,1.7882477]
["bitfinex","ETHUSD",1722053782512,5.42995,3258.4,3257.9,1.7882477]
["bitfinex","ETHUSD",1722053782917,3.06923,3258.2,3257.7,7.08047704]
["bitfinex","ETHUSD",1722053783241,3.06938,3258.0,3257.7,8.06247704]
["bitfinex","ETHUSD",1722053783542,3.06938,3258.0,3257.7,11.11148992]
["bitfinex","ETHUSD",1722053784116,3.06938,3258.0,3257.7,4.03101288]
["bitfinex","ETHUSD",1722053784326,3.06938,3258.0,3257.7,0.982]
["bitfinex","ETHUSD",1722053785424,6.13882,3258.0,3257.7,0.982]
["bitfinex","ETHUSD",1722053785612,3.0695,3257.9,3257.7,0.982]
["bitfinex","ETHUSD",1722053790345,5.5143,3257.9,3257.7,0.982]
["bitfinex","ETHUSD",1722053792140,3.06955,3257.8,3257.7,0.982]
["bitfinex","ETHUSD",1722053792609,3.06968,3257.7,3257.5,0.982]
["bitfinex","ETHUSD",1722053792822,3.06968,3257.7,3257.6,0.3982]
["bitfinex","ETHUSD",1722053793948,3.06979,3257.6,3257.4,3.0]
["bitfinex","ETHUSD",1722053794155,3.06984,3257.5,3257.2,7.08047704]
["bitfinex","ETHUSD",1722053794353,3.06998,3257.4,3257.2,8.06247704]
["bitfinex","ETHUSD",1722053794509,3.06975,3257.6,3257.2,8.86887874]
["bitfinex","ETHUSD",1722053794715,3.06988,3257.5,3257.4,0.982]
["bitfinex","ETHUSD",1722053795944,3.06931,3258.1,3257.4,0.982]
["bitfinex","ETHUSD",1722053796157,3.06931,3258.1,3257.3,3.06996]
["bitfinex","ETHUSD",1722053796158,3.06952,3257.9,3257.6,0.982]
["bitfinex","ETHUSD",1722053796352,3.06956,3257.8,3257.6,0.982]
["bitfinex","ETHUSD",1722053796719,6.13901,3257.9,3257.6,0.982]
["bitfinex","ETHUSD",1722053796932,3.06949,3257.9,3257.6,0.982]
["bitfinex","ETHUSD",1722053797566,5.51413,3258.1,3257.6,0.982]
["bitfinex","ETHUSD",1722053797771,5.51413,3258.1,3257.7,0.4457026]
["bitfinex","ETHUSD",1722053797966,3.06937,3258.0,3257.7,0.4457026]
["bitfinex","ETHUSD",1722053799273,8.58344,3258.1,3257.7,0.4457026]
["bitfinex","ETHUSD",1722053799439,5.5141,3258.1,3257.7,0.4457026]
["bitfinex","ETHUSD",1722053799857,2.4448,3258.1,3257.7,0.4457026]
["bitfinex","ETHUSD",1722053800059,3.06929,3258.1,3257.8,0.44974326]
["bitfinex","ETHUSD",1722053800261,3.06943,3258.0,3257.7,0.4457026]
["bitfinex","ETHUSD",1722053800463,2.3219,3258.3,3257.7,0.4457026]
["bitfinex","ETHUSD",1722053800464,3.06951,3257.9,3257.7,0.4457026]
["bitfinex","ETHUSD",1722053800663,3.06951,3257.9,3257.5,0.405196]
["bitfinex","ETHUSD",1722053800664,2.3219,3257.8,3257.5,0.405196]
["bitfinex","ETHUSD",1722053801634,5.39146,3257.8,3257.5,0.405196]
["bitfinex","ETHUSD",1722053801880,2.3219,3257.8,3257.2,8.06247704]
["bitfinex","ETHUSD",1722053802252,3.06983,3257.5,3257.2,8.06247704]
["bitfinex","ETHUSD",1722053803466,3.06972,3257.7,3257.2,8.06247704]
["bitfinex","ETHUSD",1722053803688,3.06972,3257.7,3257.3,0.8062477]
["bitfinex","ETHUSD",1722053803875,6.13943,3257.7,3257.3,0.8062477]
["bitfinex","ETHUSD",1722053804042,3.06974,3257.6,3257.3,0.8062477]
["bitfinex","ETHUSD",1722053806150,3.06974,3257.6,3257.2,0.982]
["bitfinex","ETHUSD",1722053806612,3.06983,3257.5,3257.2,0.982]
["bitfinex","ETHUSD",1722053807099,3.06971,3257.7,3257.2,0.982]
["bitfinex","ETHUSD",1722053807395,3.06975,3257.6,3257.2,0.982]
["bitfinex","ETHUSD",1722053810654,3.06971,3257.7,3257.0,6.07178]
["bitfinex","ETHUSD",1722053810655,3.06984,3257.5,3257.0,6.07178]
["bitfinex","ETHUSD",1722053810859,3.06984,3257.5,3257.1,0.982]
["bitfinex","ETHUSD",1722053814565,3.06994,3257.4,3257.1,0.982]
["bitfinex","ETHUSD",1722053816562,3.01994,3257.4,3257.1,0.982]
["bitfinex","ETHUSD",1722053818969,3.06975,3257.6,3257.1,0.982]
["bitfinex","ETHUSD",1722053819179,3.06984,3257.5,3257.1,0.982]
["bitfinex","ETHUSD",1722053819500,3.06984,3257.5,3257.2,0.70325529]
["bitfinex","ETHUSD",1722053822561,6.14042,3257.1,3257.0,0.00154]
["bitfinex","ETHUSD",1722053822899,11.61143,3257.1,3257.0,0.00154]
["bitfinex","ETHUSD",1722053823062,12.33814117,3257.1,3257.0,0.00154]
["bitfinex","ETHUSD",1722053825000,15.40835117,3257.1,3257.0,0.00154]
["bitfinex","ETHUSD",1722053825202,18.40835117,3257.1,3257.0,0.00154]
["bitfinex","ETHUSD",1722053826277,18.40810813,3257.1,3257.0,0.00154]
["bitfinex","ETHUSD",1722053828168,18.95810813,3257.1,3257.0,0.00154]
["bitfinex","ETHUSD",1722053830583,18.95799923,3257.1,3257.0,0.00154]
["bitfinex","ETHUSD",1722053831502,18.23164,3257.1,3257.0,0.00154]
["bitfinex","ETHUSD",1722053832671,18.55136625,3257.1,3257.0,0.00154]
["bitfinex","ETHUSD",1722053833103,19.27780669,3257.1,3257.0,0.00154]
["bitfinex","ETHUSD",1722053833606,18.55136625,3257.1,3257.0,0.00154]
["bitfinex","ETHUSD",1722053834316,22.34797398,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053841585,21.62157625,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053843401,21.67498496,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053844421,21.62157625,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053847430,21.67490145,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053855450,15.65389145,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053855752,15.28084,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053863746,17.69774,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053863931,21.31795,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053864129,21.63619573,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053864350,21.77020236,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053867561,21.63619573,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053867760,21.77021025,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053870853,21.63619573,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053871168,21.77020968,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053871465,21.90422363,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053873387,21.77020968,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053874157,21.63619573,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053874359,21.77020611,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053875973,22.25204918,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053877678,22.1180388,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053877890,22.25205134,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053878193,19.18184134,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053878426,19.4326915,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053878561,16.76494134,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053878760,13.37648561,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053880400,0.61585561,3257.1,3257.0,2.555111]
["bitfinex","ETHUSD",1722053880701,0.48184307,3257.1,3257.0,2.555111]
["bitfinex","ETHUSD",1722053882069,3.55205307,3257.1,3257.0,2.555111]
["bitfinex","ETHUSD",1722053882473,0.48184307,3257.1,3257.0,2.555111]
["bitfinex","ETHUSD",1722053885678,3.55205307,3257.1,3257.0,2.555111]
["bitfinex","ETHUSD",1722053886070,0.48184307,3257.1,3257.0,2.555111]
["bitfinex","ETHUSD",1722053889315,6.62226307,3257.1,3257.0,2.32031]
["bitfinex","ETHUSD",1722053889475,6.62226307,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053894109,3.55205307,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053895215,0.48184307,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053895382,0.48184307,3257.1,3257.0,2.552341]
["bitfinex","ETHUSD",1722053895583,0.48184307,3257.1,3257.0,2.32031]
["bitfinex","ETHUSD",1722053895977,3.0698,3257.6,3257.1,2.3203]
["bitfinex","ETHUSD",1722053896602,0.32108664,3257.5,3257.1,2.3203]
["bitfinex","ETHUSD",1722053896805,3.39092664,3257.5,3257.1,2.3203]
["bitfinex","ETHUSD",1722053897007,3.39092664,3257.5,3257.2,0.539062]
["bitfinex","ETHUSD",1722053897008,3.06994,3257.4,3257.2,0.539062]
["bitfinex","ETHUSD",1722053897316,3.06994,3257.4,3257.1,2.3203]
["bitfinex","ETHUSD",1722053897725,3.07003,3257.3,3257.1,2.3203]
["bitfinex","ETHUSD",1722053899122,3.07012,3257.2,3257.0,1e-05]
["bitfinex","ETHUSD",1722053899423,3.07021,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053899632,3.07021,3257.1,3257.0,0.244031]
["bitfinex","ETHUSD",1722053905790,3.07004,3257.3,3257.0,0.244031]
["bitfinex","ETHUSD",1722053907432,3.07012,3257.2,3257.0,0.244031]
["bitfinex","ETHUSD",1722053909700,3.07004,3257.3,3257.0,0.244031]
["bitfinex","ETHUSD",1722053910142,3.07012,3257.2,3257.0,0.244031]
["bitfinex","ETHUSD",1722053910302,3.07012,3257.2,3257.0,1e-05]
["bitfinex","ETHUSD",1722053911512,3.07004,3257.3,3257.0,1e-05]
["bitfinex","ETHUSD",1722053911513,3.07021,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053912146,3.39130133,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053922160,6.46151133,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053924662,7.04722271,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053924883,12.49643271,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053925034,18.70062335,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053925236,19.25062335,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053926460,22.32083335,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053927946,22.18685271,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053928147,22.32085674,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053928480,22.45486131,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053929699,22.7732367,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053931191,19.7030267,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053931403,13.56981213,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053931618,10.25143674,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053931779,10.38543572,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053931960,10.25143674,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053932675,7.18122674,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053932883,6.59551536,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053933514,7.18129183,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053934077,6.59551536,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053935308,6.46151133,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053936584,3.39130133,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053936784,0.32109133,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053937196,3.07021,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053937981,3.07007,3257.3,3257.0,1e-05]
["bitfinex","ETHUSD",1722053938998,3.07014,3257.2,3257.0,1e-05]
["bitfinex","ETHUSD",1722053941525,3.07005,3257.3,3257.0,1e-05]
["bitfinex","ETHUSD",1722053941731,3.07013,3257.2,3257.0,1e-05]
["bitfinex","ETHUSD",1722053944358,3.06995,3257.4,3257.0,1e-05]
["bitfinex","ETHUSD",1722053944759,3.07008,3257.3,3257.0,1e-05]
["bitfinex","ETHUSD",1722053945572,6.14017,3257.3,3257.0,1e-05]
["bitfinex","ETHUSD",1722053946179,3.07012,3257.2,3257.0,1e-05]
["bitfinex","ETHUSD",1722053950034,3.07021,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053950736,14.58223,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053951080,15.71816395,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053956657,16.19993623,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053958290,19.27014623,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053959066,19.37034623,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053959435,19.68876152,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053961198,20.0099063,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053965000,23.0801163,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053971981,23.13353887,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053993829,13.97131887,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053994137,10.65290358,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053994444,7.52927101,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053994819,7.52927101,3257.1,3257.0,0.231101]
["bitfinex","ETHUSD",1722053995223,7.52888375,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722053996149,7.52888375,3257.1,3257.0,2.31091]
["bitfinex","ETHUSD",1722053997137,10.52888375,3257.1,3257.0,2.31091]
["bitfinex","ETHUSD",1722054001553,9.72596669,3257.1,3257.0,2.31091]
["bitfinex","ETHUSD",1722054002382,12.79617669,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054003593,13.34617669,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054005664,9.72596669,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054005864,6.72596669,3257.1,3257.0,2.40161]
["bitfinex","ETHUSD",1722054006084,6.72596669,3257.1,3257.0,2.641771]
["bitfinex","ETHUSD",1722054006085,6.14042,3257.1,3257.0,2.641771]
["bitfinex","ETHUSD",1722054007054,6.72619375,3257.1,3257.0,2.641771]
["bitfinex","ETHUSD",1722054007300,6.14042,3257.1,3257.0,2.641771]
["bitfinex","ETHUSD",1722054008105,6.72618202,3257.1,3257.0,2.641771]
["bitfinex","ETHUSD",1722054008397,6.14042,3257.1,3257.0,2.641771]
["bitfinex","ETHUSD",1722054008610,3.07021,3257.1,3257.0,2.641771]
["bitfinex","ETHUSD",1722054009969,3.07012,3257.2,3257.0,2.641771]
["bitfinex","ETHUSD",1722054010173,3.07012,3257.2,3257.1,0.2641771]
["bitfinex","ETHUSD",1722054011307,2.4135,3258.3,3257.2,2.4016]
["bitfinex","ETHUSD",1722054011591,3.06968,3257.7,3257.4,2.4016]
["bitfinex","ETHUSD",1722054012693,6.13939,3257.7,3257.4,2.4016]
["bitfinex","ETHUSD",1722054012896,3.06968,3257.7,3257.4,2.4016]
["bitfinex","ETHUSD",1722054013090,3.06983,3257.6,3257.4,2.4016]
["bitfinex","ETHUSD",1722054013280,3.06968,3257.7,3257.4,2.4016]
["bitfinex","ETHUSD",1722054013483,3.06964,3257.8,3257.5,0.26681777]
["bitfinex","ETHUSD",1722054013704,3.06966,3257.7,3257.5,0.26681777]
["bitfinex","ETHUSD",1722054014695,3.06974,3257.6,3257.5,0.26681777]
["bitfinex","ETHUSD",1722054017536,0.80269983,3257.7,3257.5,0.26681777]
["bitfinex","ETHUSD",1722054017695,0.80269983,3257.7,3257.6,2.66844178]
["bitfinex","ETHUSD",1722054018036,0.48161047,3257.7,3257.6,2.4016]
["bitfinex","ETHUSD",1722054026729,3.55131047,3257.7,3257.3,2.377]
["bitfinex","ETHUSD",1722054026935,3.55131047,3257.7,3257.4,0.642906]
["bitfinex","ETHUSD",1722054028742,3.06976,3257.6,3257.3,2.377]
["bitfinex","ETHUSD",1722054032259,3.06993,3257.4,3257.1,2.6411771]
["bitfinex","ETHUSD",1722054032588,3.07021,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054032958,6.14042,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054034009,9.21063,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054034158,17.70254,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054034486,18.83859318,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054035196,19.15975009,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054035496,19.15943371,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054040475,19.47739585,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054041793,22.54760585,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054045379,19.47739585,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054051199,19.47740847,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054052607,18.89165905,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054058088,13.39974905,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054058314,13.08178691,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054058483,10.08178691,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054060227,13.08178691,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054060737,18.45449691,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054069006,19.04025628,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054069207,22.11046666,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054069707,19.04025666,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054070104,22.11046666,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054070375,19.04025666,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054074444,22.11046666,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054074741,19.04025666,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054075312,19.5220796,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054076445,22.5922896,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054078115,22.91105703,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054078424,25.57651894,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054079435,22.91105703,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054080535,25.58034609,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054081365,22.51014882,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054082265,25.58035882,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054083123,22.91105703,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054083427,25.58037609,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054084826,25.58041198,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054085442,22.91105703,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054085972,25.58044635,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054086173,19.84084703,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054086474,22.51024769,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054087195,25.58045769,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054088062,22.91105703,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054088266,25.58048182,3257.1,3257.0,1e-05]
["bitfinex","ETHUSD",1722054089519,6.14212,3256.2,3256.1,3.35148704]
["bitfinex","ETHUSD",1722054089821,6.14212,3256.2,3256.1,2.2668]
["bitfinex","ETHUSD",1722054089822,6.72787975,3256.2,3256.1,2.2668]
["bitfinex","ETHUSD",1722054090180,7.04903409,3256.2,3256.1,2.2668]
["bitfinex","ETHUSD",1722054107468,3.07144,3255.8,3255.7,0.982]
["bitfinex","ETHUSD",1722054107680,3.07144,3255.8,3255.7,1.1886687]
["bitfinex","ETHUSD",1722054108017,3.07144,3255.8,3255.7,3.5241687]
["bitfinex","ETHUSD",1722054108413,6.14288,3255.8,3255.7,2.5421687]
["bitfinex","ETHUSD",1722054108663,6.14288,3255.8,3255.7,2.3355]
["bitfinex","ETHUSD",1722054109420,6.72866427,3255.8,3255.7,2.3355]
["bitfinex","ETHUSD",1722054112979,3.07191,3255.3,3255.2,12.27]
["bitfinex","ETHUSD",1722054113153,3.07191,3255.3,3255.1,1.08468704]
["bitfinex","ETHUSD",1722054113154,3.07191,3255.3,3255.1,0.982]
["bitfinex","ETHUSD",1722054113477,3.07191,3255.3,3255.2,2.3355]
["bitfinex","ETHUSD",1722054113660,3.07191,3255.3,3255.2,2.66725]
["bitfinex","ETHUSD",1722054116233,3.07182,3255.4,3255.2,2.66725]
["bitfinex","ETHUSD",1722054116871,3.07167,3255.6,3255.3,0.982]
["bitfinex","ETHUSD",1722054117178,3.07167,3255.6,3255.4,2.3355]
["bitfinex","ETHUSD",1722054117419,3.07156,3255.7,3255.4,2.66725]
["bitfinex","ETHUSD",1722054117587,3.07156,3255.7,3255.5,0.982]
["bitfinex","ETHUSD",1722054117795,3.07156,3255.7,3255.6,2.3355]
["bitfinex","ETHUSD",1722054121623,3.07122,3256.1,3255.6,2.3355]
["bitfinex","ETHUSD",1722054121829,3.0714,3255.9,3255.6,2.3355]
["bitfinex","ETHUSD",1722054122121,6.14283,3255.9,3255.6,2.3355]
["bitfinex","ETHUSD",1722054122350,6.14283,3255.9,3255.6,2.66725]
["bitfinex","ETHUSD",1722054122351,3.0714,3255.9,3255.6,2.66725]
["bitfinex","ETHUSD",1722054123211,3.07149,3255.8,3255.6,2.66725]
["bitfinex","ETHUSD",1722054124108,3.07126,3256.0,3255.6,2.66725]
["bitfinex","ETHUSD",1722054124286,0.58575643,3255.9,3255.7,0.364925]
["bitfinex","ETHUSD",1722054124491,3.07072,3256.6,3255.7,0.364925]
["bitfinex","ETHUSD",1722054124492,3.07109,3256.2,3255.7,0.982]
["bitfinex","ETHUSD",1722054124696,3.07052,3256.8,3255.7,0.982]
["bitfinex","ETHUSD",1722054124697,3.07102,3256.3,3256.1,2.4539]
["bitfinex","ETHUSD",1722054125377,0.58555756,3256.2,3256.1,2.4539]
["bitfinex","ETHUSD",1722054125610,3.07102,3256.3,3256.1,2.4539]
["bitfinex","ETHUSD",1722054128700,3.39214489,3256.3,3256.1,2.4539]
["bitfinex","ETHUSD",1722054132529,3.07102,3256.3,3256.1,2.4539]
["bitfinex","ETHUSD",1722054132887,3.07116,3256.1,3255.6,3.4359]
["bitfinex","ETHUSD",1722054133218,3.07137,3255.9,3255.6,2.4539]
["bitfinex","ETHUSD",1722054134127,3.07137,3255.9,3255.2,3.07194]
["bitfinex","ETHUSD",1722054134128,3.07153,3255.7,3255.2,0.982]
["bitfinex","ETHUSD",1722054134342,3.07153,3255.7,3255.2,3.841314]
["bitfinex","ETHUSD",1722054135132,3.07137,3255.9,3255.3,3.07191]
["bitfinex","ETHUSD",1722054135641,0.48183963,3255.8,3255.4,0.982]
["bitfinex","ETHUSD",1722054142072,3.07153,3255.7,3255.4,0.982]
["bitfinex","ETHUSD",1722054142720,3.55327963,3255.8,3255.4,0.982]
["bitfinex","ETHUSD",1722054143124,3.55327963,3255.8,3255.4,1.6733244]
["bitfinex","ETHUSD",1722054148723,3.07168,3255.6,3255.2,2.859314]
["bitfinex","ETHUSD",1722054148924,3.07161,3255.7,3255.3,0.982]
["bitfinex","ETHUSD",1722054149560,3.0717,3255.6,3255.3,0.982]
["bitfinex","ETHUSD",1722054152467,3.0717,3255.6,3255.3,1.632796]
["bitfinex","ETHUSD",1722054157437,6.14339,3255.6,3255.3,0.982]
["bitfinex","ETHUSD",1722054157637,3.07169,3255.6,3255.3,0.982]
["bitfinex","ETHUSD",1722054177602,3.07154,3255.7,3255.3,0.982]
["bitfinex","ETHUSD",1722054177961,0.80299579,3255.8,3255.3,0.982]
["bitfinex","ETHUSD",1722054178285,0.80299579,3255.8,3255.5,3.0717]
["bitfinex","ETHUSD",1722054178493,0.80299579,3255.8,3255.5,4.0537]
["bitfinex","ETHUSD",1722054178802,0.58574467,3255.7,3255.5,4.0537]
["bitfinex","ETHUSD",1722054179013,0.80299579,3255.8,3255.5,4.0537]
["bitfinex","ETHUSD",1722054179705,0.80299579,3255.8,3255.5,0.982]
["bitfinex","ETHUSD",1722054180202,0.58576031,3255.7,3255.5,4.05371]
["bitfinex","ETHUSD",1722054180403,0.80299579,3255.8,3255.5,4.766267]
["bitfinex","ETHUSD",1722054183501,0.80299579,3255.8,3255.5,7.837887]
["bitfinex","ETHUSD",1722054183703,0.80299579,3255.8,3255.5,4.766217]
["bitfinex","ETHUSD",1722054183919,0.58576652,3255.7,3255.5,4.766217]
["bitfinex","ETHUSD",1722054184107,0.80299579,3255.8,3255.5,4.766217]
["bitfinex","ETHUSD",1722054185305,0.58574993,3255.7,3255.5,4.05366]
["bitfinex","ETHUSD",1722054185513,0.80299579,3255.8,3255.5,4.05366]
["bitfinex","ETHUSD",1722054185709,0.5857568,3255.7,3255.5,4.05366]
["bitfinex","ETHUSD",1722054185916,0.80299579,3255.8,3255.5,4.05366]
["bitfinex","ETHUSD",1722054186099,0.58575683,3255.7,3255.5,4.05366]
["bitfinex","ETHUSD",1722054186347,0.80299579,3255.8,3255.5,4.43815396]
["bitfinex","ETHUSD",1722054186625,0.58576003,3255.7,3255.5,4.43815396]
["bitfinex","ETHUSD",1722054186789,0.80299579,3255.8,3255.5,4.43815396]
["bitfinex","ETHUSD",1722054186985,0.58575246,3255.7,3255.5,4.43815396]
["bitfinex","ETHUSD",1722054187190,0.80299579,3255.8,3255.5,4.43815396]
["bitfinex","ETHUSD",1722054187415,0.58575246,3255.7,3255.5,4.43815396]
["bitfinex","ETHUSD",1722054187618,0.80299579,3255.8,3255.5,4.43815396]
["bitfinex","ETHUSD",1722054187833,0.58575839,3255.7,3255.5,4.43815396]
["bitfinex","ETHUSD",1722054188133,0.80299579,3255.8,3255.5,4.43815396]
["bitfinex","ETHUSD",1722054188315,0.58576602,3255.7,3255.5,4.43815396]
["bitfinex","ETHUSD",1722054188495,0.80299579,3255.8,3255.5,4.43815396]
["bitfinex","ETHUSD",1722054188690,0.58575152,3255.7,3255.5,4.43815396]
["bitfinex","ETHUSD",1722054188899,0.80299579,3255.8,3255.5,4.43815396]
["bitfinex","ETHUSD",1722054189122,0.58575096,3255.7,3255.5,4.43815396]
["bitfinex","ETHUSD",1722054189430,0.80299579,3255.8,3255.5,4.43815396]
["bitfinex","ETHUSD",1722054189631,0.58575864,3255.7,3255.6,3.07163]
["bitfinex","ETHUSD",1722054189789,0.80299579,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1722054190222,0.48183963,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1722054192300,0.48183963,3255.8,3255.6,6.8726354]
["bitfinex","ETHUSD",1722054192607,0.48183963,3255.8,3255.7,0.72571394]
["bitfinex","ETHUSD",1722054192762,0.48183963,3255.8,3255.7,9.24397394]
["bitfinex","ETHUSD",1722054193553,0.48183963,3255.8,3255.7,6.17244394]
["bitfinex","ETHUSD",1722054197130,0.48183963,3255.8,3255.7,0.72571394]
["bitfinex","ETHUSD",1722054197452,0.48183963,3255.8,3255.7,1.70771394]
["bitfinex","ETHUSD",1722054198448,0.48183963,3255.8,3255.7,4.77924394]
["bitfinex","ETHUSD",1722054199321,0.48183963,3255.8,3255.7,1.70771394]
["bitfinex","ETHUSD",1722054201557,0.48183963,3255.8,3255.7,0.982]
["bitfinex","ETHUSD",1722054212751,0.48183963,3255.8,3255.7,7.12506]
["bitfinex","ETHUSD",1722054214985,2.4957,3256.2,3255.8,3.07138]
["bitfinex","ETHUSD",1722054215152,2.4957,3256.2,3256.0,0.982]
["bitfinex","ETHUSD",1722054218667,2.4957,3256.2,3255.8,0.982]
["bitfinex","ETHUSD",1722054218668,5.56683,3256.2,3255.8,0.982]
["bitfinex","ETHUSD",1722054218874,3.07115,3256.1,3255.8,0.982]
["bitfinex","ETHUSD",1722054219089,3.0713,3256.0,3255.4,3.07175]
["bitfinex","ETHUSD",1722054219399,3.0713,3256.0,3255.6,0.982]
["bitfinex","ETHUSD",1722054219702,2.2747,3255.9,3255.6,0.982]
["bitfinex","ETHUSD",1722054221210,2.2747,3255.9,3255.5,3.378885]
["bitfinex","ETHUSD",1722054221211,2.2747,3255.9,3255.8,0.982]
["bitfinex","ETHUSD",1722054224309,5.34604,3255.9,3255.8,0.982]
["bitfinex","ETHUSD",1722054226505,2.2747,3255.9,3255.8,0.982]
["bitfinex","ETHUSD",1722054227268,2.2747,3256.1,3255.8,0.982]
["bitfinex","ETHUSD",1722054227787,3.07126,3256.0,3255.8,0.982]
["bitfinex","ETHUSD",1722054229943,2.2747,3256.1,3255.8,0.982]
["bitfinex","ETHUSD",1722054230093,2.59585929,3256.3,3256.0,0.982]
["bitfinex","ETHUSD",1722054230270,2.59585929,3256.3,3255.3,3.13330285]
["bitfinex","ETHUSD",1722054230271,0.32115929,3256.3,3256.2,0.982]
["bitfinex","ETHUSD",1722054230473,2.75648066,3256.8,3256.2,0.982]
["bitfinex","ETHUSD",1722054230689,5.82703066,3256.8,3256.5,0.982]
["bitfinex","ETHUSD",1722054233707,8.89759066,3256.8,3256.5,0.982]
["bitfinex","ETHUSD",1722054233877,3.07059,3256.7,3256.5,0.982]
["bitfinex","ETHUSD",1722054236414,3.07059,3256.7,3256.3,0.982]
["bitfinex","ETHUSD",1722054236699,3.07059,3256.7,3256.3,1.938957]
["bitfinex","ETHUSD",1722054238125,0.48178066,3256.8,3256.3,5.009857]
["bitfinex","ETHUSD",1722054238323,3.55228066,3256.8,3256.3,5.009857]
["bitfinex","ETHUSD",1722054238840,3.55228066,3256.8,3256.5,0.982]
["bitfinex","ETHUSD",1722054238841,0.48178066,3256.8,3256.5,0.982]
["bitfinex","ETHUSD",1722054238991,0.48178066,3256.8,3256.5,1.4829857]
["bitfinex","ETHUSD",1722054246140,0.32110616,3256.7,3256.5,1.4829857]
["bitfinex","ETHUSD",1722054251334,0.32110616,3256.7,3256.5,0.982]
["bitfinex","ETHUSD",1722054255026,0.32110616,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1722054260275,5.46532,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1722054260646,0.32109511,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1722054264270,0.32109511,3257.0,3256.7,3.07059]
["bitfinex","ETHUSD",1722054267157,0.32109511,3257.0,3256.9,4.0524]
["bitfinex","ETHUSD",1722054268587,2.266,3257.4,3256.9,4.0524]
["bitfinex","ETHUSD",1722054268588,5.33595,3257.4,3256.9,4.0524]
["bitfinex","ETHUSD",1722054272558,8.40594,3257.4,3256.9,4.0524]
["bitfinex","ETHUSD",1722054272709,5.33595,3257.4,3256.9,4.0524]
["bitfinex","ETHUSD",1722054278353,3.07016,3257.2,3256.7,4.05258]
["bitfinex","ETHUSD",1722054278527,3.07016,3257.2,3256.7,4.764911]
["bitfinex","ETHUSD",1722054278528,3.07022,3257.1,3256.7,4.764911]
["bitfinex","ETHUSD",1722054279773,3.07008,3257.3,3256.9,0.982]
["bitfinex","ETHUSD",1722054281376,3.07012,3257.2,3256.7,0.712331]
["bitfinex","ETHUSD",1722054281536,3.07012,3257.2,3256.6,4.05267]
["bitfinex","ETHUSD",1722054282152,3.07023,3257.1,3256.6,4.05267]
["bitfinex","ETHUSD",1722054282483,3.07023,3257.1,3256.6,7.12325]
["bitfinex","ETHUSD",1722054282779,3.07023,3257.1,3256.7,0.712325]
["bitfinex","ETHUSD",1722054284264,0.32108864,3257.0,3256.7,0.712325]
["bitfinex","ETHUSD",1722054284489,2.3616,3256.9,3256.7,0.712325]
["bitfinex","ETHUSD",1722054287396,3.0705,3256.8,3256.3,7.45]
["bitfinex","ETHUSD",1722054287707,3.0705,3256.8,3256.4,0.982]
["bitfinex","ETHUSD",1722054297855,2.3616,3256.9,3256.2,2.3729]
["bitfinex","ETHUSD",1722054297856,2.3616,3256.9,3256.6,0.982]
["bitfinex","ETHUSD",1722054298427,3.39145864,3257.0,3256.7,3.07059]
["bitfinex","ETHUSD",1722054298428,0.32108864,3257.0,3256.7,3.07059]
["bitfinex","ETHUSD",1722054301537,0.32108864,3257.0,3256.8,0.982]
["bitfinex","ETHUSD",1722054301740,0.32108864,3257.0,3256.8,4.05249]
["bitfinex","ETHUSD",1722054301908,0.32108864,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1722054302116,0.32108864,3257.0,3256.9,3.782693]
["bitfinex","ETHUSD",1722054302696,0.32108864,3257.0,3256.9,6.853093]
["bitfinex","ETHUSD",1722054303394,0.32108864,3257.0,3256.9,9.285393]
["bitfinex","ETHUSD",1722054304342,0.32108864,3257.0,3256.9,6.853093]
["bitfinex","ETHUSD",1722054305902,0.32108864,3257.0,3256.9,3.782693]
["bitfinex","ETHUSD",1722054313121,2.57568864,3257.0,3256.9,0.712293]
["bitfinex","ETHUSD",1722054313316,2.57568864,3257.0,3256.7,3.07051]
["bitfinex","ETHUSD",1722054317518,2.57568864,3257.0,3256.8,0.982]
["bitfinex","ETHUSD",1722054318190,2.57568864,3257.0,3256.5,3.07077]
["bitfinex","ETHUSD",1722054318191,5.64604864,3257.0,3256.5,3.07077]
["bitfinex","ETHUSD",1722054318480,3.65624367,3256.9,3256.4,3.07086]
["bitfinex","ETHUSD",1722054318678,2.84038222,3256.8,3256.3,7.45]
["bitfinex","ETHUSD",1722054318977,3.39142864,3257.0,3256.3,7.45]
["bitfinex","ETHUSD",1722054318978,2.2546,3256.4,3256.3,7.45]
["bitfinex","ETHUSD",1722054319583,2.57571517,3256.4,3256.3,7.45]
["bitfinex","ETHUSD",1722054319781,5.64658517,3256.4,3256.3,7.45]
["bitfinex","ETHUSD",1722054320276,2.57571517,3256.4,3256.0,0.982]
["bitfinex","ETHUSD",1722054320684,5.64660517,3256.4,3256.0,0.982]
["bitfinex","ETHUSD",1722054328114,2.57571517,3256.4,3256.0,1.29543863]
["bitfinex","ETHUSD",1722054328419,2.57571517,3256.4,3256.2,0.982]
["bitfinex","ETHUSD",1722054328912,2.2546,3256.4,3256.2,0.982]
["bitfinex","ETHUSD",1722054330014,2.2546,3256.4,3256.2,4.05305]
["bitfinex","ETHUSD",1722054331040,2.2546,3256.4,3256.2,0.982]
["bitfinex","ETHUSD",1722054332925,2.2546,3256.4,3256.2,4.05305]
["bitfinex","ETHUSD",1722054333278,2.3434,3256.7,3256.4,3.07085]
["bitfinex","ETHUSD",1722054333586,0.32111768,3256.8,3256.6,4.05268]
["bitfinex","ETHUSD",1722054333830,0.32111768,3256.8,3256.6,0.982]
["bitfinex","ETHUSD",1722054335120,0.32111768,3256.8,3256.4,4.05285]
["bitfinex","ETHUSD",1722054339720,0.32111768,3256.8,3256.4,4.765236]
["bitfinex","ETHUSD",1722054341730,3.07093,3256.4,3255.6,5.56488]
["bitfinex","ETHUSD",1722054341929,3.07111,3256.2,3255.7,8.432]
["bitfinex","ETHUSD",1722054342346,3.07121,3256.1,3255.7,8.432]
["bitfinex","ETHUSD",1722054342934,2.4316,3256.3,3255.7,12.20552947]
["bitfinex","ETHUSD",1722054343220,5.50258,3256.3,3255.9,0.982]
["bitfinex","ETHUSD",1722054343426,2.4316,3256.3,3255.9,4.05334]
["bitfinex","ETHUSD",1722054343785,2.4316,3256.3,3255.9,5.58101495]
["bitfinex","ETHUSD",1722054344441,0.32107914,3256.2,3255.9,5.58101495]
["bitfinex","ETHUSD",1722054344986,0.32107914,3256.2,3256.1,0.982]
["bitfinex","ETHUSD",1722054348727,0.32107914,3256.2,3255.9,0.982]
["bitfinex","ETHUSD",1722054350227,3.39216914,3256.2,3255.7,11.22351947]
["bitfinex","ETHUSD",1722054350431,3.39216914,3256.2,3255.9,0.982]
["bitfinex","ETHUSD",1722054351624,6.14242,3256.1,3255.7,7.45]
["bitfinex","ETHUSD",1722054351816,3.07126,3256.0,3255.7,8.432]
["bitfinex","ETHUSD",1722054352124,3.07117,3256.1,3255.7,8.432]
["bitfinex","ETHUSD",1722054352527,2.4316,3256.0,3255.7,8.432]
["bitfinex","ETHUSD",1722054354226,5.50286,3256.0,3255.7,8.432]
["bitfinex","ETHUSD",1722054355109,2.4316,3256.0,3255.7,8.432]
["bitfinex","ETHUSD",1722054355293,2.4316,3256.0,3255.7,9.889522]
["bitfinex","ETHUSD",1722054355493,2.4316,3256.0,3255.9,0.982]
["bitfinex","ETHUSD",1722054357344,0.32107914,3256.2,3255.9,4.05329]
["bitfinex","ETHUSD",1722054357512,0.32107914,3256.2,3256.1,0.982]
["bitfinex","ETHUSD",1722054358607,2.4316,3256.4,3256.1,0.982]
["bitfinex","ETHUSD",1722054358937,5.50247,3256.4,3256.1,0.982]
["bitfinex","ETHUSD",1722054361638,5.50247,3256.4,3255.6,2.4933]
["bitfinex","ETHUSD",1722054361814,5.50247,3256.4,3255.8,0.982]
["bitfinex","ETHUSD",1722054362636,2.3962,3256.0,3255.8,0.982]
["bitfinex","ETHUSD",1722054362936,5.4675,3256.0,3255.8,0.982]
["bitfinex","ETHUSD",1722054364599,8.53882,3256.0,3255.8,0.982]
["bitfinex","ETHUSD",1722054364798,3.07139,3255.9,3255.6,8.432]
["bitfinex","ETHUSD",1722054365746,2.3962,3256.0,3255.6,8.432]
["bitfinex","ETHUSD",1722054365941,2.3962,3256.0,3255.6,9.10625912]
["bitfinex","ETHUSD",1722054366402,2.3962,3256.0,3255.8,0.982]
["bitfinex","ETHUSD",1722054367115,5.46746,3256.0,3255.8,0.982]
["bitfinex","ETHUSD",1722054369302,3.07134,3255.9,3255.8,0.982]
["bitfinex","ETHUSD",1722054370815,3.07148,3255.8,3255.6,0.982]
["bitfinex","ETHUSD",1722054371139,3.07181,3255.4,3255.3,7.45]
["bitfinex","ETHUSD",1722054371303,5.46793,3255.5,3255.1,0.982]
["bitfinex","ETHUSD",1722054372337,3.07183,3255.4,3255.0,0.982]
["bitfinex","ETHUSD",1722054372528,3.07183,3255.4,3255.0,0.712667]
["bitfinex","ETHUSD",1722054372728,3.07183,3255.4,3255.0,0.982]
["bitfinex","ETHUSD",1722054375414,3.07191,3255.3,3255.0,0.982]
["bitfinex","ETHUSD",1722054377354,2.3962,3255.5,3254.7,7.45]
["bitfinex","ETHUSD",1722054377655,5.46846,3255.0,3254.7,7.45]
["bitfinex","ETHUSD",1722054378464,5.46846,3255.0,3254.7,8.502266]
["bitfinex","ETHUSD",1722054378745,5.46846,3255.0,3254.7,9.484266]
["bitfinex","ETHUSD",1722054378931,2.3962,3255.0,3254.7,9.484266]
["bitfinex","ETHUSD",1722054380156,5.46841,3255.0,3254.7,9.484266]
["bitfinex","ETHUSD",1722054382617,5.46841,3255.0,3254.7,2.034266]
["bitfinex","ETHUSD",1722054382831,2.3962,3255.0,3254.7,0.982]
["bitfinex","ETHUSD",1722054394474,3.0721,3255.1,3254.7,0.982]
["bitfinex","ETHUSD",1722054399609,2.2539,3255.2,3254.9,0.982]
["bitfinex","ETHUSD",1722054399775,0.32108882,3255.3,3255.1,3.3123]
["bitfinex","ETHUSD",1722054399975,0.32108882,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1722054400157,0.32108882,3255.3,3255.2,6.144]
["bitfinex","ETHUSD",1722054400602,3.0711,3256.2,3255.5,3.07166]
["bitfinex","ETHUSD",1722054400802,0.32129292,3256.0,3255.8,0.982]
["bitfinex","ETHUSD",1722054401102,3.39254292,3256.0,3255.8,0.982]
["bitfinex","ETHUSD",1722054401316,0.32129292,3256.0,3255.8,0.982]
["bitfinex","ETHUSD",1722054402316,3.39254292,3256.0,3255.8,0.982]
["bitfinex","ETHUSD",1722054402614,3.39254292,3256.0,3255.6,0.982]
["bitfinex","ETHUSD",1722054402615,3.07136,3255.9,3255.6,0.982]
["bitfinex","ETHUSD",1722054404181,2.2592,3255.8,3255.6,0.982]
["bitfinex","ETHUSD",1722054404884,3.39259292,3256.0,3255.6,0.982]
["bitfinex","ETHUSD",1722054406504,3.07135,3255.9,3255.6,0.982]
["bitfinex","ETHUSD",1722054411199,6.14276,3255.9,3255.6,0.982]
["bitfinex","ETHUSD",1722054412307,3.07135,3255.9,3255.6,0.982]
["bitfinex","ETHUSD",1722054423535,6.14276,3255.9,3255.6,0.982]
["bitfinex","ETHUSD",1722054423713,3.07135,3255.9,3255.6,0.982]
["bitfinex","ETHUSD",1722054423913,6.14277,3255.9,3255.6,0.982]
["bitfinex","ETHUSD",1722054424140,3.07149,3255.8,3255.6,0.982]
["bitfinex","ETHUSD",1722054425237,3.07135,3255.9,3255.6,0.982]
["bitfinex","ETHUSD",1722054426739,6.14246,3256.1,3255.6,0.982]
["bitfinex","ETHUSD",1722054429004,2.90481037,3256.6,3256.0,0.982]
["bitfinex","ETHUSD",1722054429205,2.90481037,3256.6,3255.9,5.51523]
["bitfinex","ETHUSD",1722054429206,0.48181037,3256.6,3256.4,0.982]
["bitfinex","ETHUSD",1722054430656,0.48181037,3256.6,3256.2,4.05301]
["bitfinex","ETHUSD",1722054431907,5.49349,3256.8,3256.2,4.05301]
["bitfinex","ETHUSD",1722054434950,5.49349,3256.8,3256.2,4.05297]
["bitfinex","ETHUSD",1722054435251,3.0706,3256.7,3256.2,4.05297]
["bitfinex","ETHUSD",1722054435754,3.07046,3256.9,3255.8,3.07138]
["bitfinex","ETHUSD",1722054435755,3.07094,3256.4,3255.8,3.07138]
["bitfinex","ETHUSD",1722054436054,2.423,3256.3,3255.9,0.982]
["bitfinex","ETHUSD",1722054436716,5.49399,3256.3,3255.8,4.7707599]
["bitfinex","ETHUSD",1722054438246,5.49399,3256.3,3255.8,1.6993799]
["bitfinex","ETHUSD",1722054438444,2.423,3256.3,3255.7,7.45]
["bitfinex","ETHUSD",1722054438654,3.07113,3256.2,3255.5,3.07167]
["bitfinex","ETHUSD",1722054439726,3.07131,3256.0,3255.5,3.07167]
["bitfinex","ETHUSD",1722054441452,3.07131,3256.0,3255.5,4.529226]
["bitfinex","ETHUSD",1722054443251,3.07131,3256.0,3255.6,0.982]
["bitfinex","ETHUSD",1722054444856,2.423,3256.3,3255.8,4.05338]
["bitfinex","ETHUSD",1722054445012,2.423,3256.3,3256.0,0.982]
["bitfinex","ETHUSD",1722054445214,0.32125756,3256.2,3256.0,0.982]
["bitfinex","ETHUSD",1722054453258,0.32125756,3256.2,3256.0,4.05324]
["bitfinex","ETHUSD",1722054453425,0.32125756,3256.2,3256.0,4.765698]
["bitfinex","ETHUSD",1722054457863,0.32125756,3256.2,3256.1,3.07115]
["bitfinex","ETHUSD",1722054460137,0.32125756,3256.2,3256.1,6.1423]
["bitfinex","ETHUSD",1722054460673,2.3146,3256.7,3256.3,3.07088]
["bitfinex","ETHUSD",1722054460890,2.3146,3256.7,3256.3,7.12377]
["bitfinex","ETHUSD",1722054462965,2.3146,3256.7,3256.3,4.05288]
["bitfinex","ETHUSD",1722054464784,2.3146,3256.7,3256.3,7.12378]
["bitfinex","ETHUSD",1722054465866,2.3146,3256.7,3256.3,4.05288]
["bitfinex","ETHUSD",1722054466766,2.3146,3256.7,3256.4,3.07086]
["bitfinex","ETHUSD",1722054468997,2.3146,3256.7,3256.3,4.05296]
["bitfinex","ETHUSD",1722054469374,2.3146,3256.7,3256.3,3.07096]
["bitfinex","ETHUSD",1722054470686,2.3146,3256.7,3256.6,0.103]
["bitfinex","ETHUSD",1722054472997,5.38519,3256.7,3256.6,0.103]
["bitfinex","ETHUSD",1722054473493,5.97092668,3256.7,3256.6,0.103]
["bitfinex","ETHUSD",1722054476018,5.38519,3256.7,3256.6,0.103]
["bitfinex","ETHUSD",1722054477013,5.97091408,3256.7,3256.6,0.103]
["bitfinex","ETHUSD",1722054477318,5.38519,3256.7,3256.6,0.103]
["bitfinex","ETHUSD",1722054477471,5.97092778,3256.7,3256.6,0.103]
["bitfinex","ETHUSD",1722054483436,2.90033778,3256.7,3256.6,0.103]
["bitfinex","ETHUSD",1722054483615,5.97092778,3256.7,3256.6,0.103]
["bitfinex","ETHUSD",1722054487329,5.97089679,3256.7,3256.6,0.103]
["bitfinex","ETHUSD",1722054488435,0.58570679,3256.7,3256.6,0.103]
["bitfinex","ETHUSD",1722054490441,0.32122804,3256.9,3256.6,0.103]
["bitfinex","ETHUSD",1722054490604,0.58561458,3256.8,3256.6,0.103]
["bitfinex","ETHUSD",1722054490802,3.39163804,3256.9,3256.6,0.103]
["bitfinex","ETHUSD",1722054491043,0.58572311,3256.8,3256.6,0.103]
["bitfinex","ETHUSD",1722054491209,3.39163804,3256.9,3256.6,0.103]
["bitfinex","ETHUSD",1722054491407,0.58572918,3256.8,3256.6,0.103]
["bitfinex","ETHUSD",1722054491643,3.39163804,3256.9,3256.6,0.103]
["bitfinex","ETHUSD",1722054491850,0.58572032,3256.8,3256.6,0.103]
["bitfinex","ETHUSD",1722054492003,3.39163804,3256.9,3256.6,0.103]
["bitfinex","ETHUSD",1722054492336,0.58571678,3256.8,3256.6,0.103]
["bitfinex","ETHUSD",1722054492505,3.87335145,3256.9,3256.6,0.103]
["bitfinex","ETHUSD",1722054492843,0.58571116,3256.8,3256.6,0.103]
["bitfinex","ETHUSD",1722054493067,3.87335145,3256.9,3256.6,0.103]
["bitfinex","ETHUSD",1722054493217,0.58571796,3256.8,3256.6,0.103]
["bitfinex","ETHUSD",1722054493419,3.87335145,3256.9,3256.6,0.103]
["bitfinex","ETHUSD",1722054493621,0.58572118,3256.8,3256.6,0.103]
["bitfinex","ETHUSD",1722054493939,3.39163804,3256.9,3256.6,0.103]
["bitfinex","ETHUSD",1722054494238,0.58571677,3256.8,3256.6,0.103]
["bitfinex","ETHUSD",1722054494448,3.39163804,3256.9,3256.6,0.103]
["bitfinex","ETHUSD",1722054494602,0.58571683,3256.8,3256.6,0.103]
["bitfinex","ETHUSD",1722054494803,3.39163804,3256.9,3256.6,0.103]
["bitfinex","ETHUSD",1722054495016,0.58571296,3256.8,3256.6,0.103]
["bitfinex","ETHUSD",1722054495238,3.39163804,3256.9,3256.6,0.103]
["bitfinex","ETHUSD",1722054495444,0.58570242,3256.8,3256.6,0.103]
["bitfinex","ETHUSD",1722054495747,0.32122804,3256.9,3256.6,0.103]
["bitfinex","ETHUSD",1722054496246,0.58568899,3256.8,3256.6,0.103]
["bitfinex","ETHUSD",1722054496413,0.32122804,3256.9,3256.6,0.103]
["bitfinex","ETHUSD",1722054499240,0.5857379,3256.8,3256.6,0.103]
["bitfinex","ETHUSD",1722054499444,0.32122804,3256.9,3256.6,0.103]
["bitfinex","ETHUSD",1722054501352,0.32122804,3256.9,3256.7,3.07059]
["bitfinex","ETHUSD",1722054501735,0.32122804,3256.9,3256.6,3.17368]
["bitfinex","ETHUSD",1722054504813,0.32122804,3256.9,3256.7,3.07054]
["bitfinex","ETHUSD",1722054511948,0.32122804,3256.9,3256.6,0.103]
["bitfinex","ETHUSD",1722054512224,0.32122804,3256.9,3256.6,3.17367]
["bitfinex","ETHUSD",1722054512639,0.32122804,3256.9,3256.6,0.103]
["bitfinex","ETHUSD",1722054512870,2.3906,3256.8,3256.6,0.103]
["bitfinex","ETHUSD",1722054513168,5.46115,3256.8,3256.6,0.103]
["bitfinex","ETHUSD",1722054513560,5.35815,3256.8,3256.3,3.07092]
["bitfinex","ETHUSD",1722054513760,5.35815,3256.8,3256.3,4.528312]
["bitfinex","ETHUSD",1722054514830,5.35815,3256.8,3256.2,7.45]
["bitfinex","ETHUSD",1722054514831,3.07069,3256.6,3256.2,7.45]
["bitfinex","ETHUSD",1722054516573,2.3906,3256.5,3256.2,7.45]
["bitfinex","ETHUSD",1722054517476,5.46145,3256.5,3256.2,7.45]
["bitfinex","ETHUSD",1722054518441,0.32122489,3256.4,3256.2,7.45]
["bitfinex","ETHUSD",1722054518641,0.32122489,3256.4,3256.2,8.6715608]
["bitfinex","ETHUSD",1722054519340,0.32122489,3256.4,3256.2,1.2215608]
["bitfinex","ETHUSD",1722054519681,0.32122489,3256.4,3256.1,4.05315]
["bitfinex","ETHUSD",1722054526880,0.32122489,3256.4,3256.2,3.07105]
["bitfinex","ETHUSD",1722054527079,0.32122489,3256.4,3256.3,3.07097]
["bitfinex","ETHUSD",1722054527292,2.2643,3256.8,3256.3,3.07097]
["bitfinex","ETHUSD",1722054527502,2.58551763,3256.8,3256.3,3.07097]
["bitfinex","ETHUSD",1722054527822,5.65602763,3256.8,3256.3,4.765372]
["bitfinex","ETHUSD",1722054531033,5.65602763,3256.8,3256.3,1.694402]
["bitfinex","ETHUSD",1722054531209,3.07064,3256.7,3256.3,1.694402]
["bitfinex","ETHUSD",1722054531385,3.07064,3256.7,3256.3,0.982]
["bitfinex","ETHUSD",1722054535583,3.07064,3256.7,3256.3,4.05297]
["bitfinex","ETHUSD",1722054536594,2.58551763,3256.8,3256.3,4.05297]
["bitfinex","ETHUSD",1722054537489,5.65601763,3256.8,3256.3,4.05297]
["bitfinex","ETHUSD",1722054537690,5.65601763,3256.8,3256.3,4.765366]
["bitfinex","ETHUSD",1722054538831,2.58551763,3256.8,3256.4,3.07086]
["bitfinex","ETHUSD",1722054540925,0.32121763,3256.8,3256.5,0.982]
["bitfinex","ETHUSD",1722054541085,0.32121763,3256.8,3256.6,3.07062]
["bitfinex","ETHUSD",1722054544934,0.32121763,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1722054548319,0.32121763,3256.8,3256.6,3.07068]
["bitfinex","ETHUSD",1722054548641,0.32121763,3256.8,3256.7,0.405268]
["bitfinex","ETHUSD",1722054548791,2.3357,3257.1,3256.7,0.405268]
["bitfinex","ETHUSD",1722054549393,3.07035,3257.0,3256.7,0.405268]
["bitfinex","ETHUSD",1722054549590,3.07035,3257.0,3256.5,0.982]
["bitfinex","ETHUSD",1722054550017,5.40591,3257.1,3256.5,0.982]
["bitfinex","ETHUSD",1722054551847,5.40591,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1722054552049,5.40591,3257.1,3256.6,3.783029]
["bitfinex","ETHUSD",1722054565679,3.07031,3257.0,3256.6,0.712349]
["bitfinex","ETHUSD",1722054571561,2.3357,3257.1,3256.6,3.783009]
["bitfinex","ETHUSD",1722054572779,5.40592,3257.1,3256.6,3.783009]
["bitfinex","ETHUSD",1722054577803,5.40592,3257.1,3256.6,6.853629]
["bitfinex","ETHUSD",1722054578104,0.3211974,3257.2,3256.7,5.41082]
["bitfinex","ETHUSD",1722054578272,0.58567275,3257.1,3256.7,6.4283989]
["bitfinex","ETHUSD",1722054578470,3.3913174,3257.2,3256.7,6.4283989]
["bitfinex","ETHUSD",1722054578699,0.58567084,3257.1,3256.7,6.4283989]
["bitfinex","ETHUSD",1722054578896,3.3913174,3257.2,3256.7,6.4283989]
["bitfinex","ETHUSD",1722054579056,0.58568065,3257.1,3256.7,6.4283989]
["bitfinex","ETHUSD",1722054579260,3.3913174,3257.2,3256.7,6.4283989]
["bitfinex","ETHUSD",1722054579457,0.58570126,3257.1,3256.7,6.4283989]
["bitfinex","ETHUSD",1722054579773,3.3913174,3257.2,3256.8,0.94990189]
["bitfinex","ETHUSD",1722054579986,0.5857015,3257.1,3256.8,0.94990189]
["bitfinex","ETHUSD",1722054580316,3.3913174,3257.2,3256.8,0.94990189]
["bitfinex","ETHUSD",1722054580467,0.58570025,3257.1,3256.8,0.94990189]
["bitfinex","ETHUSD",1722054580670,3.3913174,3257.2,3256.8,0.94990189]
["bitfinex","ETHUSD",1722054580965,0.58571058,3257.1,3256.8,0.94990189]
["bitfinex","ETHUSD",1722054581165,3.3913174,3257.2,3256.8,0.94990189]
["bitfinex","ETHUSD",1722054581382,0.58570055,3257.1,3256.8,0.94990189]
["bitfinex","ETHUSD",1722054581573,3.3913174,3257.2,3256.8,0.94990189]
["bitfinex","ETHUSD",1722054581804,3.3913174,3257.2,3256.9,0.63607219]
["bitfinex","ETHUSD",1722054581805,0.58570043,3257.1,3256.9,0.63607219]
["bitfinex","ETHUSD",1722054581968,0.3211974,3257.2,3257.0,3.07026]
["bitfinex","ETHUSD",1722054586501,0.3211974,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1722054586803,0.3211974,3257.2,3257.1,5.32421]
["bitfinex","ETHUSD",1722054587003,0.3211974,3257.2,3257.1,6.32546122]
["bitfinex","ETHUSD",1722054588092,0.3211974,3257.2,3257.1,7.30746122]
["bitfinex","ETHUSD",1722054591398,0.3211974,3257.2,3257.1,5.05346122]
["bitfinex","ETHUSD",1722054593019,0.3211974,3257.2,3257.1,4.07146122]
["bitfinex","ETHUSD",1722054594631,0.3211974,3257.2,3257.1,1.00125122]
["bitfinex","ETHUSD",1722054598124,0.3211974,3257.2,3256.9,1.61807219]
["bitfinex","ETHUSD",1722054598298,0.3211974,3257.2,3256.9,4.68847219]
["bitfinex","ETHUSD",1722054598497,0.3211974,3257.2,3256.9,1.61807219]
["bitfinex","ETHUSD",1722054598717,0.3211974,3257.2,3256.7,0.982]
["bitfinex","ETHUSD",1722054599843,0.3211974,3257.2,3256.8,3.07049]
["bitfinex","ETHUSD",1722054600298,0.3211974,3257.2,3256.8,3.07045]
["bitfinex","ETHUSD",1722054601649,0.3211974,3257.2,3256.7,0.982]
["bitfinex","ETHUSD",1722054601650,3.3913274,3257.2,3256.7,4.05259]
["bitfinex","ETHUSD",1722054601813,3.3913274,3257.2,3256.8,0.405262]
["bitfinex","ETHUSD",1722054602018,3.3913274,3257.2,3256.8,3.475752]
["bitfinex","ETHUSD",1722054602196,3.07031,3257.0,3256.8,0.405262]
["bitfinex","ETHUSD",1722054602417,3.07031,3257.0,3256.5,7.45]
["bitfinex","ETHUSD",1722054602739,3.07031,3257.0,3256.5,3.07072]
["bitfinex","ETHUSD",1722054608007,2.4062,3256.9,3256.5,3.07072]
["bitfinex","ETHUSD",1722054610432,2.4062,3256.9,3256.5,3.07071]
["bitfinex","ETHUSD",1722054610631,2.4062,3256.9,3256.6,1.387271]
["bitfinex","ETHUSD",1722054610866,0.32117596,3257.4,3257.3,11.64886]
["bitfinex","ETHUSD",1722054611019,0.32117596,3257.4,3257.3,15.30070075]
["bitfinex","ETHUSD",1722054611221,3.06904,3258.4,3257.7,3.06958]
["bitfinex","ETHUSD",1722054611422,3.06904,3258.4,3258.0,0.982]
["bitfinex","ETHUSD",1722054611833,8.54391,3258.6,3258.0,0.982]
["bitfinex","ETHUSD",1722054612067,3.41358677,3258.5,3258.0,0.982]
["bitfinex","ETHUSD",1722054612266,0.34463677,3258.4,3258.0,0.982]
["bitfinex","ETHUSD",1722054612483,3.06895,3258.5,3258.0,0.982]
["bitfinex","ETHUSD",1722054612667,0.34521106,3258.4,3258.0,0.982]
["bitfinex","ETHUSD",1722054612961,3.06895,3258.5,3258.0,0.982]
["bitfinex","ETHUSD",1722054613161,0.3452422,3258.4,3258.0,0.982]
["bitfinex","ETHUSD",1722054613472,3.06895,3258.5,3258.0,0.982]
["bitfinex","ETHUSD",1722054613653,0.34518357,3258.4,3258.0,4.05136]
["bitfinex","ETHUSD",1722054613838,3.06895,3258.5,3258.0,4.05136]
["bitfinex","ETHUSD",1722054614025,3.06895,3258.5,3258.0,0.982]
["bitfinex","ETHUSD",1722054616529,3.06895,3258.5,3257.9,3.06943]
["bitfinex","ETHUSD",1722054616730,3.06895,3258.5,3258.0,0.405143]
["bitfinex","ETHUSD",1722054620870,6.13793,3258.5,3258.0,0.405143]
["bitfinex","ETHUSD",1722054621230,3.06895,3258.5,3258.0,0.405143]
["bitfinex","ETHUSD",1722054621430,3.06895,3258.5,3257.8,0.982]
["bitfinex","ETHUSD",1722054621668,3.06911,3258.3,3257.8,0.982]
["bitfinex","ETHUSD",1722054623159,2.3216,3257.9,3257.4,7.45]
["bitfinex","ETHUSD",1722054623474,3.06919,3258.2,3256.8,7.45]
["bitfinex","ETHUSD",1722054623475,3.07039,3257.0,3256.8,7.45]
["bitfinex","ETHUSD",1722054623784,3.07039,3257.0,3256.4,3.07084]
["bitfinex","ETHUSD",1722054623945,3.07039,3257.0,3256.5,2.995084]
["bitfinex","ETHUSD",1722054623946,6.14079,3257.0,3256.5,2.995084]
["bitfinex","ETHUSD",1722054624270,3.07039,3257.0,3256.5,2.995084]
["bitfinex","ETHUSD",1722054624478,3.07038,3257.0,3256.5,2.995084]
["bitfinex","ETHUSD",1722054625706,3.07017,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1722054625868,6.14037,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1722054626070,3.07017,3257.2,3256.6,4.0825144]
["bitfinex","ETHUSD",1722054627508,6.14037,3257.2,3256.6,4.0825144]
["bitfinex","ETHUSD",1722054627803,3.07031,3257.0,3256.6,1.0118544]
["bitfinex","ETHUSD",1722054631003,3.07031,3257.0,3256.6,1.9938544]
["bitfinex","ETHUSD",1722054632604,0.3211571,3257.1,3256.6,5.0645144]
["bitfinex","ETHUSD",1722054633511,0.3211571,3257.1,3256.6,5.0644744]
["bitfinex","ETHUSD",1722054633709,0.3211571,3257.1,3257.0,0.982]
["bitfinex","ETHUSD",1722054634177,0.3211571,3257.1,3256.8,0.982]
["bitfinex","ETHUSD",1722054638680,0.3211571,3257.1,3256.9,3.0704]
["bitfinex","ETHUSD",1722054639104,0.3211571,3257.1,3256.8,0.982]
["bitfinex","ETHUSD",1722054639483,0.3211571,3257.1,3256.8,4.05248]
["bitfinex","ETHUSD",1722054639684,0.3211571,3257.1,3256.8,7.835228]
["bitfinex","ETHUSD",1722054640116,0.3211571,3257.1,3256.8,1.694308]
["bitfinex","ETHUSD",1722054640322,0.3211571,3257.1,3256.8,4.764748]
["bitfinex","ETHUSD",1722054640497,0.3211571,3257.1,3257.0,0.982]
["bitfinex","ETHUSD",1722054640821,0.3211571,3257.1,3257.0,4.05231]
["bitfinex","ETHUSD",1722054641007,0.3211571,3257.1,3257.0,4.8358118]
["bitfinex","ETHUSD",1722054642301,0.3211571,3257.1,3257.0,10.2331218]
["bitfinex","ETHUSD",1722054644423,0.3211571,3257.1,3257.0,4.8358118]
["bitfinex","ETHUSD",1722054645636,0.3211571,3257.1,3257.0,0.7835018]
["bitfinex","ETHUSD",1722054645803,0.3211571,3257.1,3256.8,4.05249]
["bitfinex","ETHUSD",1722054648939,0.3211571,3257.1,3256.9,3.07039]
["bitfinex","ETHUSD",1722054649094,0.3211571,3257.1,3256.9,3.07034]
["bitfinex","ETHUSD",1722054649292,0.3211571,3257.1,3257.0,4.05231]
["bitfinex","ETHUSD",1722054650236,0.3211571,3257.1,3257.0,0.982]
["bitfinex","ETHUSD",1722054657159,0.3211571,3257.1,3256.9,3.0704]
["bitfinex","ETHUSD",1722054657316,0.3211571,3257.1,3257.0,0.40524]
["bitfinex","ETHUSD",1722054663334,0.3211571,3257.1,3256.9,3.07034]
["bitfinex","ETHUSD",1722054666037,0.3211571,3257.1,3256.9,6.14069]
["bitfinex","ETHUSD",1722054666290,0.3211571,3257.1,3256.9,3.07034]
["bitfinex","ETHUSD",1722054666426,0.3211571,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1722054666943,0.3211571,3257.1,3257.0,4.05231]
["bitfinex","ETHUSD",1722054669844,0.3211571,3257.1,3257.0,0.982]
["bitfinex","ETHUSD",1722054670370,0.3211571,3257.1,3256.8,0.982]
["bitfinex","ETHUSD",1722054670582,0.3211571,3257.1,3256.8,3.07049]
["bitfinex","ETHUSD",1722054670741,0.3211571,3257.1,3256.7,3.07053]
["bitfinex","ETHUSD",1722054670742,2.4288,3257.0,3256.7,4.05258]
["bitfinex","ETHUSD",1722054671894,2.4288,3257.0,3256.7,4.05254]
["bitfinex","ETHUSD",1722054672037,2.4288,3257.0,3256.8,3.475684]
["bitfinex","ETHUSD",1722054672571,2.4288,3257.0,3256.9,0.982]
["bitfinex","ETHUSD",1722054680297,2.4288,3257.0,3256.7,3.07059]
["bitfinex","ETHUSD",1722054680298,2.4288,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1722054680460,2.4288,3257.0,3256.7,0.982]
["bitfinex","ETHUSD",1722054693696,2.4288,3257.0,3256.9,0.982]
["bitfinex","ETHUSD",1722054709103,0.3211571,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1722054709343,0.3211571,3257.1,3257.0,6.14062]
["bitfinex","ETHUSD",1722054709638,2.3729,3257.8,3257.4,3.06984]
["bitfinex","ETHUSD",1722054709809,0.34497864,3257.7,3257.5,0.982]
["bitfinex","ETHUSD",1722054710004,0.32111156,3257.6,3257.5,4.0518]
["bitfinex","ETHUSD",1722054711243,0.32111156,3257.6,3257.5,4.763964]
["bitfinex","ETHUSD",1722054711607,0.32111156,3257.6,3257.5,7.833794]
["bitfinex","ETHUSD",1722054714514,0.32111156,3257.6,3257.5,4.763964]
["bitfinex","ETHUSD",1722054714711,0.32111156,3257.6,3257.5,1.694164]
["bitfinex","ETHUSD",1722054719227,0.32111156,3257.6,3257.5,0.982]
["bitfinex","ETHUSD",1722054719854,0.32111156,3257.6,3257.3,0.982]
["bitfinex","ETHUSD",1722054720214,2.3641,3257.5,3257.3,0.982]
["bitfinex","ETHUSD",1722054720447,2.3641,3257.5,3256.9,4.457583]
["bitfinex","ETHUSD",1722054720610,2.3641,3257.5,3257.0,3.0]
["bitfinex","ETHUSD",1722054721026,3.06994,3257.4,3256.9,0.405243]
["bitfinex","ETHUSD",1722054721247,3.06994,3257.4,3256.9,1.387243]
["bitfinex","ETHUSD",1722054721559,5.43395,3257.5,3256.9,4.457573]
["bitfinex","ETHUSD",1722054721738,3.07002,3257.3,3256.9,0.405243]
["bitfinex","ETHUSD",1722054722063,3.07002,3257.3,3256.9,1.387243]
["bitfinex","ETHUSD",1722054723159,8.50388,3257.5,3256.9,1.387243]
["bitfinex","ETHUSD",1722054723671,3.06995,3257.4,3256.9,1.387243]
["bitfinex","ETHUSD",1722054723875,3.07004,3257.3,3256.9,0.982]
["bitfinex","ETHUSD",1722054724570,2.3641,3257.2,3256.9,0.982]
["bitfinex","ETHUSD",1722054725774,3.07027,3257.1,3256.9,0.982]
["bitfinex","ETHUSD",1722054726063,3.07031,3257.0,3256.6,0.982]
["bitfinex","ETHUSD",1722054726280,2.3641,3256.9,3256.6,0.982]
["bitfinex","ETHUSD",1722054727565,5.43456,3256.9,3256.6,0.982]
["bitfinex","ETHUSD",1722054731279,2.3641,3256.9,3256.6,0.982]
["bitfinex","ETHUSD",1722054731578,2.68526089,3257.1,3256.8,0.982]
["bitfinex","ETHUSD",1722054736247,0.32116089,3257.1,3256.9,3.07039]
["bitfinex","ETHUSD",1722054736569,0.32116089,3257.1,3257.0,1.387239]
["bitfinex","ETHUSD",1722054740254,0.32116089,3257.1,3257.0,0.982]
["bitfinex","ETHUSD",1722054750874,2.59456089,3257.1,3257.0,0.982]
["bitfinex","ETHUSD",1722054751053,2.59456089,3257.1,3256.8,4.05245]
["bitfinex","ETHUSD",1722054752586,2.59456089,3257.1,3256.8,0.982]
["bitfinex","ETHUSD",1722054753764,2.59456089,3257.1,3256.8,4.05248]
["bitfinex","ETHUSD",1722054753962,2.59456089,3257.1,3256.8,4.8053096]
["bitfinex","ETHUSD",1722054754150,2.59456089,3257.1,3256.8,1.7348296]
["bitfinex","ETHUSD",1722054754355,2.59456089,3257.1,3256.8,0.982]
["bitfinex","ETHUSD",1722054757907,2.59456089,3257.1,3256.8,4.05248]
["bitfinex","ETHUSD",1722054758074,0.32116089,3257.1,3256.8,4.05248]
["bitfinex","ETHUSD",1722054758274,0.32116089,3257.1,3257.0,0.982]
["bitfinex","ETHUSD",1722054758475,0.32116089,3257.1,3257.0,4.05231]
["bitfinex","ETHUSD",1722054758675,0.32116089,3257.1,3257.0,7.527851]
["bitfinex","ETHUSD",1722054759090,0.32116089,3257.1,3257.0,10.527851]
["bitfinex","ETHUSD",1722054759311,2.2734,3257.8,3257.3,3.06994]
["bitfinex","ETHUSD",1722054759616,2.2734,3257.8,3257.5,0.982]
["bitfinex","ETHUSD",1722054759970,3.06933,3258.1,3257.5,0.982]
["bitfinex","ETHUSD",1722054759971,2.4979,3258.0,3257.7,0.982]
["bitfinex","ETHUSD",1722054761673,0.32110893,3258.2,3257.9,0.982]
["bitfinex","ETHUSD",1722054761912,0.32110893,3258.2,3257.7,3.781745]
["bitfinex","ETHUSD",1722054761913,0.32110893,3258.2,3258.1,0.982]
["bitfinex","ETHUSD",1722054762115,0.32110893,3258.2,3258.1,7.12054]
["bitfinex","ETHUSD",1722054762977,0.32110893,3258.2,3258.1,4.05127]
["bitfinex","ETHUSD",1722054766015,0.32110893,3258.2,3258.1,7.12054]
["bitfinex","ETHUSD",1722054766216,0.32110893,3258.2,3258.1,4.05127]
["bitfinex","ETHUSD",1722054766423,0.32110893,3258.2,3258.1,4.456397]
["bitfinex","ETHUSD",1722054774954,0.32110893,3258.2,3258.1,7.525667]
["bitfinex","ETHUSD",1722054775170,0.32110893,3258.2,3258.1,10.525667]
["bitfinex","ETHUSD",1722054775449,0.32110893,3258.2,3258.1,13.594937]
["bitfinex","ETHUSD",1722054775654,0.32110893,3258.2,3258.1,10.525667]
["bitfinex","ETHUSD",1722054776115,2.4979,3258.7,3258.6,3.0688]
["bitfinex","ETHUSD",1722054776316,2.8189697,3258.7,3258.6,4.0508]
["bitfinex","ETHUSD",1722054776859,0.3210697,3258.7,3258.6,7.66540677]
["bitfinex","ETHUSD",1722054777928,0.3210697,3258.7,3258.6,4.59660677]
["bitfinex","ETHUSD",1722054781740,0.3210697,3258.7,3258.6,7.66540677]
["bitfinex","ETHUSD",1722054781963,0.3210697,3258.7,3258.6,4.59660677]
["bitfinex","ETHUSD",1722054783462,0.3210697,3258.7,3258.6,7.66540677]
["bitfinex","ETHUSD",1722054783666,0.3210697,3258.7,3258.6,4.59660677]
["bitfinex","ETHUSD",1722054783869,0.3210697,3258.7,3258.6,7.66540677]
["bitfinex","ETHUSD",1722054784199,2.317,3259.2,3259.0,3.0684]
["bitfinex","ETHUSD",1722054784342,2.317,3259.2,3259.0,4.0504]
["bitfinex","ETHUSD",1722054784543,0.32103328,3259.1,3259.0,4.0504]
["bitfinex","ETHUSD",1722054785188,0.32103328,3259.1,3259.0,4.762299]
["bitfinex","ETHUSD",1722054785358,0.32103328,3259.1,3259.0,7.830719]
["bitfinex","ETHUSD",1722054786502,0.32103328,3259.1,3259.0,1.693899]
["bitfinex","ETHUSD",1722054787593,0.32103328,3259.1,3258.6,0.54580677]
["bitfinex","ETHUSD",1722054787594,5.70636328,3259.1,3258.6,0.54580677]
["bitfinex","ETHUSD",1722054788094,5.70636328,3259.1,3258.6,3.61459677]
["bitfinex","ETHUSD",1722054788457,5.70636328,3259.1,3258.5,8.432]
["bitfinex","ETHUSD",1722054788458,3.06861,3258.9,3258.5,7.45]
["bitfinex","ETHUSD",1722054788665,2.317,3258.8,3258.5,7.45]
["bitfinex","ETHUSD",1722054790207,2.317,3258.8,3258.4,4.05098]
["bitfinex","ETHUSD",1722054790557,5.38567,3258.8,3258.4,0.982]
["bitfinex","ETHUSD",1722054791698,6.13749,3258.7,3258.4,0.982]
["bitfinex","ETHUSD",1722054791904,3.06883,3258.6,3258.0,10.5193]
["bitfinex","ETHUSD",1722054792109,2.317,3258.5,3258.2,0.982]
["bitfinex","ETHUSD",1722054792989,5.38594,3258.5,3258.2,0.982]
["bitfinex","ETHUSD",1722054794892,2.317,3258.5,3258.2,0.982]
["bitfinex","ETHUSD",1722054795131,2.317,3258.5,3258.2,4.05111]
["bitfinex","ETHUSD",1722054795338,2.317,3258.7,3258.4,0.982]
["bitfinex","ETHUSD",1722054795540,2.317,3258.7,3258.6,0.982]
["bitfinex","ETHUSD",1722054797045,5.38571,3258.7,3258.4,0.982]
["bitfinex","ETHUSD",1722054797326,2.317,3258.7,3258.4,0.982]
["bitfinex","ETHUSD",1722054797489,5.38571,3258.7,3258.2,4.05116]
["bitfinex","ETHUSD",1722054797684,5.38571,3258.7,3258.2,0.982]
["bitfinex","ETHUSD",1722054797926,2.317,3258.7,3258.3,3.06907]
["bitfinex","ETHUSD",1722054798308,2.317,3258.7,3258.4,0.982]
["bitfinex","ETHUSD",1722054798818,3.0688,3258.6,3258.4,0.982]
["bitfinex","ETHUSD",1722054799023,3.0688,3258.6,3258.2,0.982]
["bitfinex","ETHUSD",1722054799427,3.0689,3258.5,3258.2,0.982]
["bitfinex","ETHUSD",1722054799800,2.3545,3258.4,3258.0,26.88]
["bitfinex","ETHUSD",1722054799999,2.3545,3258.4,3258.1,0.982]
["bitfinex","ETHUSD",1722054801728,2.3545,3258.4,3258.1,4.05126]
["bitfinex","ETHUSD",1722054801928,2.3545,3258.4,3258.1,7.10027288]
["bitfinex","ETHUSD",1722054802430,2.3545,3258.4,3258.1,4.05126]
["bitfinex","ETHUSD",1722054803252,3.06874,3258.7,3258.3,0.982]
["bitfinex","ETHUSD",1722054803253,2.3545,3258.7,3258.3,0.982]
["bitfinex","ETHUSD",1722054803904,2.3545,3258.7,3258.3,4.05102]
["bitfinex","ETHUSD",1722054804552,2.3545,3258.7,3258.3,7.12005]
["bitfinex","ETHUSD",1722054804696,2.3545,3258.7,3258.5,0.982]
["bitfinex","ETHUSD",1722054805218,0.32106318,3258.8,3258.5,0.982]
["bitfinex","ETHUSD",1722054811675,0.32106318,3258.8,3258.5,4.05087]
["bitfinex","ETHUSD",1722054811991,0.32106318,3258.8,3258.6,3.06879]
["bitfinex","ETHUSD",1722054814584,0.32106318,3258.8,3258.7,9.5555]
["bitfinex","ETHUSD",1722054814985,2.3545,3259.5,3259.0,3.0684]
["bitfinex","ETHUSD",1722054815173,2.3545,3259.5,3259.1,0.982]
["bitfinex","ETHUSD",1722054815886,5.42227,3259.7,3259.1,4.0503]
["bitfinex","ETHUSD",1722054816565,6.13579,3259.6,3259.1,4.0503]
["bitfinex","ETHUSD",1722054816876,3.06786,3259.6,3259.1,4.0503]
["bitfinex","ETHUSD",1722054817065,6.13579,3259.6,3259.1,4.0503]
["bitfinex","ETHUSD",1722054818646,3.06786,3259.6,3259.1,0.982]
["bitfinex","ETHUSD",1722054818845,3.0,3260.3,3258.9,0.982]
["bitfinex","ETHUSD",1722054818846,2.3545,3259.3,3258.9,0.982]
["bitfinex","ETHUSD",1722054819091,5.42272,3259.3,3258.7,4.05067]
["bitfinex","ETHUSD",1722054819394,5.42272,3259.3,3258.8,1.456942]
["bitfinex","ETHUSD",1722054820449,5.42272,3259.3,3258.8,4.525542]
["bitfinex","ETHUSD",1722054822578,5.42272,3259.3,3258.9,0.982]
["bitfinex","ETHUSD",1722054822781,2.3545,3259.3,3258.9,4.05051]
["bitfinex","ETHUSD",1722054823077,2.3545,3259.3,3259.0,0.8575992]
["bitfinex","ETHUSD",1722054827280,2.3545,3259.3,3258.9,0.982]
["bitfinex","ETHUSD",1722054827482,5.42266,3259.3,3258.9,0.982]
["bitfinex","ETHUSD",1722054829116,8.49087,3259.3,3258.9,0.982]
["bitfinex","ETHUSD",1722054829323,5.42266,3259.3,3258.9,0.982]
["bitfinex","ETHUSD",1722054829982,8.49086,3259.3,3258.9,0.982]
["bitfinex","ETHUSD",1722054830172,8.49086,3259.3,3258.9,1.46993338]
["bitfinex","ETHUSD",1722054830173,5.42266,3259.3,3258.9,1.46993338]
["bitfinex","ETHUSD",1722054834575,5.42266,3259.3,3258.9,0.982]
["bitfinex","ETHUSD",1722054837208,0.32102099,3259.5,3259.1,0.982]
["bitfinex","ETHUSD",1722054837393,3.38899099,3259.5,3259.1,0.982]
["bitfinex","ETHUSD",1722054838296,3.38899099,3259.5,3259.2,0.405039]
["bitfinex","ETHUSD",1722054839291,3.38899099,3259.5,3259.1,0.982]
["bitfinex","ETHUSD",1722054840472,6.45700099,3259.5,3259.1,0.982]
["bitfinex","ETHUSD",1722054840624,3.0682,3259.3,3258.8,4.525482]
["bitfinex","ETHUSD",1722054840826,3.0682,3259.3,3258.8,5.507482]
["bitfinex","ETHUSD",1722054844496,3.0682,3259.3,3258.9,0.5507482]
["bitfinex","ETHUSD",1722054847347,3.0682,3259.3,3258.8,5.507482]
["bitfinex","ETHUSD",1722054848891,0.4813677,3259.2,3258.8,5.507482]
["bitfinex","ETHUSD",1722054852327,0.4813677,3259.2,3259.0,0.982]
["bitfinex","ETHUSD",1722054852522,0.4813677,3259.2,3259.0,4.05036]
["bitfinex","ETHUSD",1722054852972,0.4813677,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1722054853171,0.4813677,3259.2,3259.1,3.473363]
["bitfinex","ETHUSD",1722054857419,0.4813677,3259.2,3259.1,0.405033]
["bitfinex","ETHUSD",1722054861843,3.06796,3259.5,3259.1,0.405033]
["bitfinex","ETHUSD",1722054862132,0.48134753,3259.2,3259.0,4.05036]
["bitfinex","ETHUSD",1722054862351,0.48134753,3259.2,3259.0,7.11873]
["bitfinex","ETHUSD",1722054862550,0.48134753,3259.2,3259.0,4.05036]
["bitfinex","ETHUSD",1722054865038,0.48134753,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1722054865201,0.48134753,3259.2,3259.1,3.780199]
["bitfinex","ETHUSD",1722054868640,0.48134753,3259.2,3259.1,6.848529]
["bitfinex","ETHUSD",1722054884832,0.48134753,3259.2,3259.1,3.780199]
["bitfinex","ETHUSD",1722054885038,0.48134753,3259.2,3259.1,0.711869]
["bitfinex","ETHUSD",1722054886075,0.48134753,3259.2,3259.0,3.0]
["bitfinex","ETHUSD",1722054886242,0.48134753,3259.2,3258.6,7.45]
["bitfinex","ETHUSD",1722054886419,3.54963753,3259.2,3258.7,0.982]
["bitfinex","ETHUSD",1722054887054,3.54963753,3259.2,3258.7,4.0507]
["bitfinex","ETHUSD",1722054887262,3.54963753,3259.2,3258.7,5.18234798]
["bitfinex","ETHUSD",1722054889649,3.54963753,3259.2,3258.9,0.982]
["bitfinex","ETHUSD",1722054898528,2.3964,3259.1,3258.6,7.45]
["bitfinex","ETHUSD",1722054898729,3.06866,3258.8,3258.6,7.45]
["bitfinex","ETHUSD",1722054899033,3.62463682,3259.0,3258.1,7.45]
["bitfinex","ETHUSD",1722054899034,3.0688,3258.6,3258.1,7.45]
["bitfinex","ETHUSD",1722054899282,3.06904,3258.4,3258.1,7.45]
["bitfinex","ETHUSD",1722054899741,3.06909,3258.3,3258.1,7.45]
["bitfinex","ETHUSD",1722054900372,3.06917,3258.2,3258.1,7.45]
["bitfinex","ETHUSD",1722054900675,5.31987,3258.2,3258.1,7.45]
["bitfinex","ETHUSD",1722054901326,8.38904,3258.2,3258.1,7.45]
["bitfinex","ETHUSD",1722054901529,8.94511341,3258.2,3258.1,7.45]
["bitfinex","ETHUSD",1722054903246,8.94511341,3258.2,3257.8,31.7]
["bitfinex","ETHUSD",1722054903247,3.06946,3257.9,3257.8,19.43]
["bitfinex","ETHUSD",1722054903440,3.06946,3257.9,3257.4,8.432]
["bitfinex","ETHUSD",1722054903663,3.06946,3257.9,3257.5,1.150195]
["bitfinex","ETHUSD",1722054904436,6.13899,3257.9,3257.5,1.150195]
["bitfinex","ETHUSD",1722054904783,3.06971,3257.7,3257.5,1.150195]
["bitfinex","ETHUSD",1722054905086,3.06981,3257.6,3257.2,19.43]
["bitfinex","ETHUSD",1722054905379,3.06984,3257.5,3257.2,19.43]
["bitfinex","ETHUSD",1722054905546,3.06998,3257.4,3257.2,19.43]
["bitfinex","ETHUSD",1722054905875,3.07002,3257.3,3257.2,19.43]
["bitfinex","ETHUSD",1722054907973,5.32059,3257.5,3257.2,19.43]
["bitfinex","ETHUSD",1722054909071,5.32059,3257.5,3257.0,7.45]
["bitfinex","ETHUSD",1722054909244,5.32059,3257.5,3257.0,1.150248]
["bitfinex","ETHUSD",1722054909449,5.32059,3257.5,3256.9,3.982]
["bitfinex","ETHUSD",1722054909680,2.2507,3257.5,3257.1,0.982]
["bitfinex","ETHUSD",1722054910034,2.2507,3257.5,3256.9,3.0]
["bitfinex","ETHUSD",1722054910035,5.53718,3257.8,3257.3,0.982]
["bitfinex","ETHUSD",1722054910483,5.53718,3257.8,3257.3,4.05202]
["bitfinex","ETHUSD",1722054910645,5.53718,3257.8,3257.3,4.457222]
["bitfinex","ETHUSD",1722054913885,2.4676,3258.1,3257.6,3.06973]
["bitfinex","ETHUSD",1722054914076,2.4676,3258.1,3257.7,0.405173]
["bitfinex","ETHUSD",1722054914255,2.4676,3258.1,3257.6,3.06973]
["bitfinex","ETHUSD",1722054914960,2.4676,3258.1,3257.7,0.982]
["bitfinex","ETHUSD",1722054915312,2.4676,3258.1,3257.7,4.05164]
["bitfinex","ETHUSD",1722054916104,0.32104456,3258.3,3257.9,4.05145]
["bitfinex","ETHUSD",1722054916400,0.32104456,3258.3,3258.0,0.405145]
["bitfinex","ETHUSD",1722054916769,5.5366,3258.4,3258.0,0.405145]
["bitfinex","ETHUSD",1722054920015,8.60568,3258.4,3258.0,0.405145]
["bitfinex","ETHUSD",1722054920314,8.60568,3258.4,3257.9,0.982]
["bitfinex","ETHUSD",1722054920315,3.0691,3258.3,3257.9,0.982]
["bitfinex","ETHUSD",1722054920875,3.06909,3258.3,3257.7,4.05163]
["bitfinex","ETHUSD",1722054922619,0.48145924,3258.2,3257.7,4.05163]
["bitfinex","ETHUSD",1722054923722,0.48145924,3258.2,3257.7,7.1212]
["bitfinex","ETHUSD",1722054923923,0.48145924,3258.2,3257.8,0.71212]
["bitfinex","ETHUSD",1722054924285,0.48145924,3258.2,3257.8,3.78167]
["bitfinex","ETHUSD",1722054929813,0.48145924,3258.2,3257.5,3.06978]
["bitfinex","ETHUSD",1722054930130,0.48145924,3258.2,3257.5,4.05178]
["bitfinex","ETHUSD",1722054930331,3.06963,3257.8,3257.3,7.45]
["bitfinex","ETHUSD",1722054930513,8.48586,3257.4,3257.3,7.45]
["bitfinex","ETHUSD",1722054930719,3.07012,3257.2,3257.1,19.43]
["bitfinex","ETHUSD",1722054930883,3.07008,3257.3,3257.1,19.43]
["bitfinex","ETHUSD",1722054931083,2.346,3257.4,3257.1,19.43]
["bitfinex","ETHUSD",1722054931325,8.48595,3257.4,3257.1,19.43]
["bitfinex","ETHUSD",1722054931527,5.41594,3257.4,3257.1,19.43]
["bitfinex","ETHUSD",1722054932239,3.07005,3257.3,3257.1,19.43]
["bitfinex","ETHUSD",1722054932607,3.07012,3257.2,3257.1,19.43]
["bitfinex","ETHUSD",1722054935948,3.07006,3257.3,3256.8,0.982]
["bitfinex","ETHUSD",1722054936146,3.07006,3257.3,3256.8,7.10149288]
["bitfinex","ETHUSD",1722054937042,2.346,3257.4,3256.8,7.10149288]
["bitfinex","ETHUSD",1722054937862,5.41594,3257.4,3256.8,7.10149288]
["bitfinex","ETHUSD",1722054939943,5.41594,3257.4,3256.8,10.17193288]
["bitfinex","ETHUSD",1722054940119,5.41594,3257.4,3256.8,7.10145288]
["bitfinex","ETHUSD",1722054940722,5.41594,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1722054941666,3.06942,3258.0,3257.3,3.07002]
["bitfinex","ETHUSD",1722054941958,3.06972,3257.7,3257.2,0.982]
["bitfinex","ETHUSD",1722054942158,3.06974,3257.6,3257.2,0.982]
["bitfinex","ETHUSD",1722054943834,3.06974,3257.6,3257.1,3.07018]
["bitfinex","ETHUSD",1722054944672,3.06958,3257.8,3257.2,4.05211]
["bitfinex","ETHUSD",1722054944973,3.06958,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1722054945921,0.3209741,3257.9,3257.3,3.06996]
["bitfinex","ETHUSD",1722054946150,3.3904341,3257.9,3257.4,3.06992]
["bitfinex","ETHUSD",1722054946850,3.06955,3257.8,3257.3,3.06999]
["bitfinex","ETHUSD",1722054949321,3.06955,3257.8,3257.3,3.9669828]
["bitfinex","ETHUSD",1722054950656,6.13917,3257.8,3257.3,3.9669828]
["bitfinex","ETHUSD",1722054950864,3.06966,3257.7,3257.3,0.8969928]
["bitfinex","ETHUSD",1722054951367,2.4611,3257.6,3257.3,0.8969928]
["bitfinex","ETHUSD",1722054954726,2.4611,3257.8,3257.3,0.8969928]
["bitfinex","ETHUSD",1722054954922,0.3209741,3257.9,3257.0,7.45]
["bitfinex","ETHUSD",1722054954923,3.06998,3257.4,3257.0,7.45]
["bitfinex","ETHUSD",1722054955635,3.07004,3257.3,3257.0,7.45]
["bitfinex","ETHUSD",1722054955971,3.3904541,3257.9,3257.0,7.45]
["bitfinex","ETHUSD",1722054955972,3.07021,3257.1,3257.0,7.45]
["bitfinex","ETHUSD",1722054956871,5.53122,3257.2,3257.0,7.45]
["bitfinex","ETHUSD",1722054959358,3.07036,3257.0,3256.6,19.43]
["bitfinex","ETHUSD",1722054959564,3.0704,3256.9,3256.5,0.982]
["bitfinex","ETHUSD",1722054959872,3.07031,3257.0,3256.5,0.982]
["bitfinex","ETHUSD",1722054960239,3.07041,3256.9,3256.5,0.982]
["bitfinex","ETHUSD",1722054961277,3.07022,3257.1,3256.5,0.982]
["bitfinex","ETHUSD",1722054961445,3.07032,3257.0,3256.5,4.05277]
["bitfinex","ETHUSD",1722054961773,3.07032,3257.0,3256.7,0.982]
["bitfinex","ETHUSD",1722054962163,5.53131,3257.2,3256.7,0.982]
["bitfinex","ETHUSD",1722054962563,5.53131,3257.2,3256.7,4.05257]
["bitfinex","ETHUSD",1722054963578,3.07009,3257.3,3256.9,0.982]
["bitfinex","ETHUSD",1722054966578,5.87356538,3257.5,3256.9,0.982]
["bitfinex","ETHUSD",1722054966579,3.06993,3257.4,3256.9,4.05239]
["bitfinex","ETHUSD",1722054967303,0.32098538,3257.5,3257.1,4.05221]
["bitfinex","ETHUSD",1722054967691,0.32098538,3257.5,3257.1,0.982]
["bitfinex","ETHUSD",1722054967871,0.32098538,3257.5,3257.1,4.05221]
["bitfinex","ETHUSD",1722054970192,0.32098538,3257.5,3257.1,7.12237]
["bitfinex","ETHUSD",1722054970482,0.32098538,3257.5,3257.1,4.05216]
["bitfinex","ETHUSD",1722054970795,0.32098538,3257.5,3257.2,3.07007]
["bitfinex","ETHUSD",1722054971712,0.32098538,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1722054978513,0.32098538,3257.5,3257.4,6.13986]
["bitfinex","ETHUSD",1722054982272,0.32098538,3257.5,3257.4,9.20979]
["bitfinex","ETHUSD",1722054982473,0.48145924,3258.2,3257.9,3.0694]
["bitfinex","ETHUSD",1722054982670,0.48145924,3258.2,3257.9,4.05139]
["bitfinex","ETHUSD",1722054982980,0.48145924,3258.2,3258.0,3.06929]
["bitfinex","ETHUSD",1722054983310,0.48145924,3258.2,3257.9,4.05139]
["bitfinex","ETHUSD",1722054983311,0.48145924,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1722054984168,0.48145924,3258.2,3258.1,4.05127]
["bitfinex","ETHUSD",1722054984382,0.48145924,3258.2,3258.1,4.763332]
["bitfinex","ETHUSD",1722054987098,0.48145924,3258.2,3258.1,0.712062]
["bitfinex","ETHUSD",1722054987312,0.48145924,3258.2,3258.0,3.06931]
["bitfinex","ETHUSD",1722054988607,0.48145924,3258.2,3257.9,4.05146]
["bitfinex","ETHUSD",1722054989398,2.91505924,3258.2,3257.9,4.05146]
["bitfinex","ETHUSD",1722054989610,2.91505924,3258.2,3257.9,0.982]
["bitfinex","ETHUSD",1722054989970,2.91505924,3258.2,3257.9,4.05145]
["bitfinex","ETHUSD",1722054990175,2.91505924,3258.2,3258.0,0.405145]
["bitfinex","ETHUSD",1722054992824,2.91505924,3258.2,3257.9,0.982]
["bitfinex","ETHUSD",1722054992825,2.91505924,3258.2,3257.8,3.06953]
["bitfinex","ETHUSD",1722054993625,2.91505924,3258.2,3257.9,3.06945]
["bitfinex","ETHUSD",1722054998421,0.48145924,3258.2,3257.9,4.05145]
["bitfinex","ETHUSD",1722055000536,0.48145924,3258.2,3258.0,3.06931]
["bitfinex","ETHUSD",1722055000684,0.48145924,3258.2,3258.0,3.781386]
["bitfinex","ETHUSD",1722055000884,0.48145924,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1722055001133,0.48145924,3258.2,3258.1,4.05127]
["bitfinex","ETHUSD",1722055002609,0.48145924,3258.2,3258.1,7.12054]
["bitfinex","ETHUSD",1722055005817,0.48145924,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1722055006043,0.48145924,3258.2,3258.1,3.7543406]
["bitfinex","ETHUSD",1722055009750,0.48145924,3258.2,3258.1,0.6850706]
["bitfinex","ETHUSD",1722055009953,0.48145924,3258.2,3257.8,0.982]
["bitfinex","ETHUSD",1722055010119,2.4624,3258.1,3257.8,4.0515]
["bitfinex","ETHUSD",1722055010323,2.4624,3258.1,3257.9,3.06946]
["bitfinex","ETHUSD",1722055012451,0.48145924,3258.2,3258.0,3.06936]
["bitfinex","ETHUSD",1722055012652,0.48145924,3258.2,3258.0,3.781446]
["bitfinex","ETHUSD",1722055013847,0.48145924,3258.2,3258.0,0.712086]
["bitfinex","ETHUSD",1722055014055,0.48145924,3258.2,3257.9,3.06946]
["bitfinex","ETHUSD",1722055015049,0.48145924,3258.2,3257.4,7.45]
["bitfinex","ETHUSD",1722055015050,3.06951,3257.9,3257.4,7.45]
["bitfinex","ETHUSD",1722055015254,5.532,3257.8,3257.4,7.45]
["bitfinex","ETHUSD",1722055015854,6.01352164,3257.8,3257.4,7.45]
["bitfinex","ETHUSD",1722055016559,6.01352164,3257.8,3257.4,11.50187]
["bitfinex","ETHUSD",1722055016560,2.94392164,3257.8,3257.4,11.50187]
["bitfinex","ETHUSD",1722055016759,2.94392164,3257.8,3257.5,3.06977]
["bitfinex","ETHUSD",1722055016917,2.94392164,3257.8,3257.6,0.982]
["bitfinex","ETHUSD",1722055019538,2.94392164,3257.8,3257.4,4.05192]
["bitfinex","ETHUSD",1722055022119,2.94392164,3257.8,3257.4,0.982]
["bitfinex","ETHUSD",1722055022334,2.94392164,3257.8,3257.5,3.06983]
["bitfinex","ETHUSD",1722055022724,2.94392164,3257.8,3257.3,3.06996]
["bitfinex","ETHUSD",1722055022937,2.94392164,3257.8,3257.3,4.05196]
["bitfinex","ETHUSD",1722055023171,2.94392164,3257.8,3257.3,8.20552734]
["bitfinex","ETHUSD",1722055023370,2.94392164,3257.8,3257.4,3.06991]
["bitfinex","ETHUSD",1722055023944,2.94392164,3257.8,3257.3,5.13556734]
["bitfinex","ETHUSD",1722055024152,6.01350164,3257.8,3257.3,5.13556734]
["bitfinex","ETHUSD",1722055027161,3.06965,3257.7,3257.3,2.06560734]
["bitfinex","ETHUSD",1722055027335,2.2984,3257.6,3257.3,0.982]
["bitfinex","ETHUSD",1722055028674,2.2984,3257.6,3257.3,4.05197]
["bitfinex","ETHUSD",1722055030028,2.3236,3257.4,3257.1,7.45]
["bitfinex","ETHUSD",1722055030345,2.3236,3257.4,3257.0,0.982]
["bitfinex","ETHUSD",1722055030346,5.39353,3257.4,3257.0,0.982]
["bitfinex","ETHUSD",1722055030531,5.39353,3257.4,3257.0,1.387245]
["bitfinex","ETHUSD",1722055031267,2.3236,3257.4,3257.0,1.387245]
["bitfinex","ETHUSD",1722055031976,2.3236,3257.4,3257.1,3.0702]
["bitfinex","ETHUSD",1722055032557,2.3236,3257.7,3257.2,0.982]
["bitfinex","ETHUSD",1722055032733,2.3236,3257.7,3257.4,4.05185]
["bitfinex","ETHUSD",1722055032931,0.48152164,3257.8,3257.6,0.982]
["bitfinex","ETHUSD",1722055039688,0.48152164,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1722055042691,0.48152164,3257.8,3257.7,6.1393]
["bitfinex","ETHUSD",1722055049311,0.48152164,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1722055050168,0.48152164,3257.8,3257.7,6.1393]
["bitfinex","ETHUSD",1722055050369,0.48152164,3257.8,3257.7,6.85143]
["bitfinex","ETHUSD",1722055065001,0.48152164,3257.8,3257.7,3.78178]
["bitfinex","ETHUSD",1722055065817,0.48152164,3257.8,3257.7,6.85143]
["bitfinex","ETHUSD",1722055066328,0.48152164,3257.8,3257.7,3.78178]
["bitfinex","ETHUSD",1722055066532,0.48152164,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1722055066533,2.79432164,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1722055067637,2.79432164,3257.8,3257.3,3.3077]
["bitfinex","ETHUSD",1722055067638,2.79432164,3257.8,3257.3,3.0]
["bitfinex","ETHUSD",1722055067808,2.79432164,3257.8,3257.5,0.982]
["bitfinex","ETHUSD",1722055068132,2.3128,3257.8,3257.5,0.982]
["bitfinex","ETHUSD",1722055068933,2.2628,3257.8,3257.5,4.05182]
["bitfinex","ETHUSD",1722055069399,2.2628,3257.8,3257.6,3.06969]
["bitfinex","ETHUSD",1722055069993,2.2628,3257.8,3257.5,4.05181]
["bitfinex","ETHUSD",1722055073238,2.2628,3257.8,3257.5,0.982]
["bitfinex","ETHUSD",1722055076643,2.2628,3257.8,3257.5,4.05182]
["bitfinex","ETHUSD",1722055083209,2.2628,3257.8,3257.7,0.048]
["bitfinex","ETHUSD",1722055084944,2.2628,3257.8,3257.7,4.09965]
["bitfinex","ETHUSD",1722055085128,2.2628,3257.8,3257.7,5.88452437]
["bitfinex","ETHUSD",1722055085342,2.2601,3258.1,3257.7,4.816597]
["bitfinex","ETHUSD",1722055085770,0.32113426,3258.2,3257.9,0.982]
["bitfinex","ETHUSD",1722055085938,0.32113426,3258.2,3258.1,7.12054]
["bitfinex","ETHUSD",1722055086140,2.2601,3258.5,3258.3,3.06902]
["bitfinex","ETHUSD",1722055086339,2.2601,3258.5,3258.4,0.982]
["bitfinex","ETHUSD",1722055087362,2.2601,3258.8,3258.4,1.387102]
["bitfinex","ETHUSD",1722055087672,2.2601,3258.8,3258.4,4.05093]
["bitfinex","ETHUSD",1722055091482,2.2601,3258.8,3258.5,3.06886]
["bitfinex","ETHUSD",1722055091777,2.2601,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1722055092632,0.32113365,3258.9,3258.8,6.13722]
["bitfinex","ETHUSD",1722055092873,0.32113365,3258.9,3258.8,7.11922]
["bitfinex","ETHUSD",1722055093033,2.2601,3259.4,3259.0,3.06837]
["bitfinex","ETHUSD",1722055093234,2.2601,3259.4,3259.1,0.982]
["bitfinex","ETHUSD",1722055096674,2.2601,3259.4,3259.1,4.05032]
["bitfinex","ETHUSD",1722055097940,2.2601,3259.4,3259.1,0.982]
["bitfinex","ETHUSD",1722055105454,2.2601,3259.4,3258.9,4.0505]
["bitfinex","ETHUSD",1722055105650,5.32818,3259.4,3259.0,0.5305624]
["bitfinex","ETHUSD",1722055107679,2.2601,3259.4,3259.0,0.5305624]
["bitfinex","ETHUSD",1722055107983,2.2601,3259.4,3259.0,3.5989624]
["bitfinex","ETHUSD",1722055109798,2.2601,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055113578,5.32814,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055115036,8.39618,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055115808,8.71729263,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055116724,5.64925263,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055117383,8.71729263,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055117782,5.64925263,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055118116,8.71729263,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055118420,5.64925263,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055119434,8.71729263,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055120093,5.64925263,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055120419,8.71729263,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055121794,5.64925263,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055122233,8.71729263,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055122436,5.64925263,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055123035,8.71729263,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055123232,5.64925263,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055123419,8.71729263,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055123924,9.26376724,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055124930,12.33180724,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055125231,9.81376724,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055126827,12.88180724,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055127240,9.81376724,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055127532,12.88180724,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055128422,9.81376724,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055129439,12.88180724,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055133754,12.88093008,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055134930,18.94897008,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055135134,19.26924555,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055135838,19.32272189,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055136257,16.25468189,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055136660,15.93440642,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055145292,15.93431875,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055159005,15.33084241,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055160064,7.00357957,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055160347,7.00343443,3259.4,3259.3,0.29189]
["bitfinex","ETHUSD",1722055160553,7.00349557,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055186863,6.68238294,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055189843,3.61434294,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055191567,6.68243075,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055201276,9.75047075,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055201686,6.68243075,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055202087,9.75047075,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055204006,6.68243075,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055204309,9.75047075,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055204809,9.75050931,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055208512,6.68246931,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055215918,3.61442931,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055219528,3.93551085,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055220524,0.86747085,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055221325,0.32108154,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055224935,0.32108154,3259.4,3259.3,2.5005]
["bitfinex","ETHUSD",1722055225139,0.32108154,3259.4,3259.3,3.057381]
["bitfinex","ETHUSD",1722055225429,0.32108154,3259.4,3259.3,2.5005]
["bitfinex","ETHUSD",1722055227141,0.32108154,3259.4,3259.3,5.56864]
["bitfinex","ETHUSD",1722055229055,0.32108154,3259.4,3259.3,8.63678]
["bitfinex","ETHUSD",1722055234319,0.32108154,3259.4,3259.3,5.56864]
["bitfinex","ETHUSD",1722055234672,0.32108154,3259.4,3259.3,2.5005]
["bitfinex","ETHUSD",1722055234839,0.32108154,3259.4,3259.3,3.462398]
["bitfinex","ETHUSD",1722055235219,0.32108154,3259.4,3259.3,1.009898]
["bitfinex","ETHUSD",1722055235425,0.32108154,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055237124,3.06776,3259.7,3259.3,0.048]
["bitfinex","ETHUSD",1722055242838,3.388743,3259.8,3259.3,0.048]
["bitfinex","ETHUSD",1722055244149,3.06778,3259.7,3259.3,0.048]
["bitfinex","ETHUSD",1722055244581,3.06804,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055247378,8.56098,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055250349,12.17549386,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055250564,15.79353386,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055250763,18.79353386,3259.4,3259.3,0.048]
["bitfinex","ETHUSD",1722055252394,3.06899,3258.4,3258.3,7.45]
["bitfinex","ETHUSD",1722055252578,3.06899,3258.4,3257.8,26.55098]
["bitfinex","ETHUSD",1722055252778,3.06899,3258.4,3257.9,3.04901288]
["bitfinex","ETHUSD",1722055254261,3.06899,3258.4,3257.9,6.11845288]
["bitfinex","ETHUSD",1722055254511,8.56263,3258.6,3258.0,0.982]
["bitfinex","ETHUSD",1722055254806,5.49375,3258.6,3258.0,4.05134]
["bitfinex","ETHUSD",1722055255009,3.06885,3258.6,3258.1,0.71003529]
["bitfinex","ETHUSD",1722055258768,3.06885,3258.6,3258.1,3.77929529]
["bitfinex","ETHUSD",1722055259368,3.06847,3259.0,3258.4,0.982]
["bitfinex","ETHUSD",1722055259570,3.06847,3259.0,3258.5,0.405106]
["bitfinex","ETHUSD",1722055261476,3.06857,3258.9,3258.5,0.405106]
["bitfinex","ETHUSD",1722055261670,3.06857,3258.9,3258.3,3.06903]
["bitfinex","ETHUSD",1722055262371,3.06857,3258.9,3258.3,6.13805]
["bitfinex","ETHUSD",1722055262697,3.06857,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1722055267031,3.06841,3259.1,3258.4,3.06892]
["bitfinex","ETHUSD",1722055267234,3.06839,3259.1,3258.6,3.0688]
["bitfinex","ETHUSD",1722055267434,3.06839,3259.1,3258.6,5.4157]
["bitfinex","ETHUSD",1722055268107,0.3211083,3259.0,3258.8,0.982]
["bitfinex","ETHUSD",1722055268433,0.3211083,3259.0,3258.9,3.06852]
["bitfinex","ETHUSD",1722055268635,3.06799,3259.5,3258.9,3.06852]
["bitfinex","ETHUSD",1722055268802,3.06799,3259.5,3259.0,0.711907]
["bitfinex","ETHUSD",1722055271518,3.06799,3259.5,3259.0,3.058807]
["bitfinex","ETHUSD",1722055273769,6.45673406,3259.7,3259.1,3.06826]
["bitfinex","ETHUSD",1722055273972,6.45673406,3259.7,3259.2,0.6127067]
["bitfinex","ETHUSD",1722055274655,3.06787,3259.6,3259.2,0.6127067]
["bitfinex","ETHUSD",1722055275063,3.38888406,3259.7,3259.2,0.6127067]
["bitfinex","ETHUSD",1722055275064,3.38891406,3259.7,3259.2,0.6127067]
["bitfinex","ETHUSD",1722055275249,3.06799,3259.5,3259.0,3.058807]
["bitfinex","ETHUSD",1722055275471,3.06799,3259.5,3259.0,6.127227]
["bitfinex","ETHUSD",1722055275992,3.06786,3259.6,3259.1,3.06833]
["bitfinex","ETHUSD",1722055276166,3.06786,3259.6,3259.2,0.9195557]
["bitfinex","ETHUSD",1722055276754,0.32109406,3259.7,3259.2,0.9195557]
["bitfinex","ETHUSD",1722055276959,3.38886406,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1722055278048,6.45669406,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1722055278494,3.38886406,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1722055280251,3.06786,3259.6,3259.0,4.040807]
["bitfinex","ETHUSD",1722055280469,3.06786,3259.6,3259.1,0.7109277]
["bitfinex","ETHUSD",1722055281769,3.06786,3259.6,3259.1,3.7792477]
["bitfinex","ETHUSD",1722055281973,3.38886406,3259.7,3259.1,6.8474977]
["bitfinex","ETHUSD",1722055282289,3.38886406,3259.7,3259.2,3.06818]
["bitfinex","ETHUSD",1722055282521,0.32109406,3259.7,3259.3,3.06813]
["bitfinex","ETHUSD",1722055282724,0.32109406,3259.7,3259.3,3.44603577]
["bitfinex","ETHUSD",1722055283682,0.32109406,3259.7,3259.4,3.06804]
["bitfinex","ETHUSD",1722055285418,0.32109406,3259.7,3259.3,3.44603577]
["bitfinex","ETHUSD",1722055286386,2.3916,3259.6,3259.3,0.37790577]
["bitfinex","ETHUSD",1722055286739,2.3916,3259.6,3259.1,6.8474577]
["bitfinex","ETHUSD",1722055286923,2.3916,3259.6,3259.1,3.7791877]
["bitfinex","ETHUSD",1722055290013,3.06796,3259.5,3258.7,3.06861]
["bitfinex","ETHUSD",1722055290342,5.3835,3259.4,3258.9,3.06846]
["bitfinex","ETHUSD",1722055292571,2.3154,3259.4,3259.0,3.06841]
["bitfinex","ETHUSD",1722055292868,2.3154,3259.4,3259.0,3.780297]
["bitfinex","ETHUSD",1722055308770,2.3154,3259.4,3259.1,3.0683]
["bitfinex","ETHUSD",1722055324205,0.54639581,3259.3,3259.1,3.0683]
["bitfinex","ETHUSD",1722055324436,2.3154,3259.4,3259.1,3.0683]
["bitfinex","ETHUSD",1722055324601,0.54640259,3259.3,3259.1,3.0683]
["bitfinex","ETHUSD",1722055324806,2.3154,3259.4,3259.1,3.0683]
["bitfinex","ETHUSD",1722055325710,2.4458,3259.6,3259.2,0.3780187]
["bitfinex","ETHUSD",1722055325911,2.4458,3259.6,3259.0,1.693887]
["bitfinex","ETHUSD",1722055325912,0.54627511,3259.5,3259.3,3.06808]
["bitfinex","ETHUSD",1722055326223,2.4458,3259.6,3259.3,3.06808]
["bitfinex","ETHUSD",1722055326637,0.54623643,3259.5,3259.3,3.06808]
["bitfinex","ETHUSD",1722055326849,2.4458,3259.6,3259.3,3.06808]
["bitfinex","ETHUSD",1722055327139,2.4458,3259.6,3259.3,3.51481094]
["bitfinex","ETHUSD",1722055327338,0.54632339,3259.5,3259.3,3.51481094]
["bitfinex","ETHUSD",1722055327512,2.4458,3259.6,3259.3,3.51481094]
["bitfinex","ETHUSD",1722055327709,0.54636882,3259.5,3259.3,3.51481094]
["bitfinex","ETHUSD",1722055327911,2.4458,3259.6,3259.3,3.51481094]
["bitfinex","ETHUSD",1722055328119,0.5463763,3259.5,3259.3,3.51481094]
["bitfinex","ETHUSD",1722055328322,2.4458,3259.6,3259.4,3.06798]
["bitfinex","ETHUSD",1722055328559,3.06755,3260.0,3259.5,3.72621909]
["bitfinex","ETHUSD",1722055328560,2.4458,3259.9,3259.5,3.72621909]
["bitfinex","ETHUSD",1722055328714,0.54628082,3259.8,3259.5,3.06794]
["bitfinex","ETHUSD",1722055329049,2.4458,3259.9,3259.5,3.06789]
["bitfinex","ETHUSD",1722055329246,0.54621482,3259.8,3259.6,0.982]
["bitfinex","ETHUSD",1722055329542,5.5132,3260.1,3259.6,0.982]
["bitfinex","ETHUSD",1722055329754,0.54627807,3260.0,3259.6,4.454798]
["bitfinex","ETHUSD",1722055330049,5.5132,3260.1,3259.6,4.454798]
["bitfinex","ETHUSD",1722055330050,0.54627807,3259.9,3259.6,4.454798]
["bitfinex","ETHUSD",1722055330226,0.54627807,3259.8,3259.6,4.454798]
["bitfinex","ETHUSD",1722055330424,2.4458,3260.1,3259.8,3.0676]
["bitfinex","ETHUSD",1722055330625,2.4458,3260.1,3259.9,0.30676]
["bitfinex","ETHUSD",1722055330833,2.4458,3260.1,3259.8,3.0676]
["bitfinex","ETHUSD",1722055331225,0.54628628,3260.0,3259.8,3.0676]
["bitfinex","ETHUSD",1722055331454,2.4458,3260.1,3259.8,3.0676]
["bitfinex","ETHUSD",1722055331754,0.54630927,3260.0,3259.6,7.522548]
["bitfinex","ETHUSD",1722055331923,2.4458,3260.1,3259.7,0.7522548]
["bitfinex","ETHUSD",1722055332248,0.54638731,3260.0,3259.7,0.7522548]
["bitfinex","ETHUSD",1722055332418,2.4458,3260.1,3259.7,0.7522548]
["bitfinex","ETHUSD",1722055332819,2.4458,3260.1,3259.7,3.8199648]
["bitfinex","ETHUSD",1722055333132,0.32108098,3260.4,3259.3,0.44673094]
["bitfinex","ETHUSD",1722055333329,5.51352,3259.8,3259.3,3.51479094]
["bitfinex","ETHUSD",1722055333521,2.4458,3259.8,3259.3,3.51479094]
["bitfinex","ETHUSD",1722055333716,2.4458,3259.8,3259.4,0.35147909]
["bitfinex","ETHUSD",1722055334530,5.51349,3259.8,3259.4,0.35147909]
["bitfinex","ETHUSD",1722055335458,3.38822098,3260.4,3259.1,7.45]
["bitfinex","ETHUSD",1722055335459,2.4458,3259.5,3259.1,7.45]
["bitfinex","ETHUSD",1722055335622,2.4458,3259.5,3259.0,3.06836]
["bitfinex","ETHUSD",1722055335822,2.4458,3259.5,3259.1,3.06832]
["bitfinex","ETHUSD",1722055336462,3.06786,3259.6,3259.1,4.05032]
["bitfinex","ETHUSD",1722055336626,3.06786,3259.6,3259.2,0.651262]
["bitfinex","ETHUSD",1722055337124,3.06796,3259.5,3259.2,0.651262]
["bitfinex","ETHUSD",1722055338945,5.51364,3259.7,3259.2,0.651262]
["bitfinex","ETHUSD",1722055339255,0.54634934,3259.6,3259.3,0.4701582]
["bitfinex","ETHUSD",1722055339449,2.4458,3259.7,3259.3,0.4701582]
["bitfinex","ETHUSD",1722055339648,0.54632627,3259.6,3259.3,0.4701582]
["bitfinex","ETHUSD",1722055339963,2.4458,3259.7,3259.3,0.4701582]
["bitfinex","ETHUSD",1722055340168,0.54631967,3259.6,3259.3,0.4701582]
["bitfinex","ETHUSD",1722055340328,2.4458,3259.7,3259.3,0.4701582]
["bitfinex","ETHUSD",1722055340527,0.54631967,3259.6,3259.3,0.4701582]
["bitfinex","ETHUSD",1722055340747,3.06786,3259.6,3259.3,0.4701582]
["bitfinex","ETHUSD",1722055344261,0.54638483,3259.5,3259.3,0.4701582]
["bitfinex","ETHUSD",1722055344565,3.54913423,3259.6,3259.3,0.4701582]
["bitfinex","ETHUSD",1722055344760,0.54637316,3259.5,3259.1,4.05032]
["bitfinex","ETHUSD",1722055345058,3.54913423,3259.6,3259.1,4.05032]
["bitfinex","ETHUSD",1722055346340,0.54636737,3259.5,3259.1,4.05032]
["bitfinex","ETHUSD",1722055346529,0.48127423,3259.6,3259.1,4.05027]
["bitfinex","ETHUSD",1722055346730,0.48127423,3259.6,3259.2,3.473262]
["bitfinex","ETHUSD",1722055347976,0.48127423,3259.6,3259.3,3.0681]
["bitfinex","ETHUSD",1722055348127,0.48127423,3259.6,3259.3,4.0501]
["bitfinex","ETHUSD",1722055350632,0.48127423,3259.6,3259.3,4.05009]
["bitfinex","ETHUSD",1722055350832,0.48127423,3259.6,3259.4,0.4755122]
["bitfinex","ETHUSD",1722055352182,0.48127423,3259.6,3259.5,0.982]
["bitfinex","ETHUSD",1722055352332,0.48127423,3259.6,3259.5,4.04995]
["bitfinex","ETHUSD",1722055352847,3.0675,3260.0,3259.5,4.04995]
["bitfinex","ETHUSD",1722055353066,3.54873061,3260.0,3259.5,4.04995]
["bitfinex","ETHUSD",1722055353236,3.54873061,3260.0,3259.6,0.67893622]
["bitfinex","ETHUSD",1722055354567,0.54638677,3259.9,3259.6,0.67893622]
["bitfinex","ETHUSD",1722055354742,3.54873061,3260.0,3259.6,0.67893622]
["bitfinex","ETHUSD",1722055355169,0.48123061,3260.0,3259.6,0.67893622]
["bitfinex","ETHUSD",1722055358297,0.48123061,3260.0,3259.6,3.74670622]
["bitfinex","ETHUSD",1722055358486,0.48123061,3260.0,3259.7,1.76165762]
["bitfinex","ETHUSD",1722055358874,0.48123061,3260.0,3259.7,4.82935762]
["bitfinex","ETHUSD",1722055359305,0.48123061,3260.0,3259.7,7.89706762]
["bitfinex","ETHUSD",1722055359499,0.48123061,3260.0,3259.7,4.82935762]
["bitfinex","ETHUSD",1722055359675,0.48123061,3260.0,3259.9,4.04957]
["bitfinex","ETHUSD",1722055359878,0.48123061,3260.0,3259.9,5.06565276]
["bitfinex","ETHUSD",1722055360389,0.48123061,3260.0,3259.9,4.08365276]
["bitfinex","ETHUSD",1722055362408,0.48123061,3260.0,3259.9,5.06565276]
["bitfinex","ETHUSD",1722055362571,0.48123061,3260.0,3259.9,1.99808276]
["bitfinex","ETHUSD",1722055363474,0.48123061,3260.0,3259.9,0.982]
["bitfinex","ETHUSD",1722055371506,0.48123061,3260.0,3259.7,0.982]
["bitfinex","ETHUSD",1722055373298,0.48123061,3260.0,3259.7,4.04976]
["bitfinex","ETHUSD",1722055375910,0.48123061,3260.0,3259.7,0.982]
["bitfinex","ETHUSD",1722055382924,3.54872061,3260.0,3259.7,0.982]
["bitfinex","ETHUSD",1722055383126,3.54872061,3260.0,3259.7,1.386994]
["bitfinex","ETHUSD",1722055383729,3.06765,3259.9,3259.7,0.982]
["bitfinex","ETHUSD",1722055384817,5.43775,3259.9,3259.5,3.0]
["bitfinex","ETHUSD",1722055385023,8.50539,3259.9,3259.8,0.3]
["bitfinex","ETHUSD",1722055391398,9.05178234,3259.9,3259.8,0.3]
["bitfinex","ETHUSD",1722055393636,8.50539,3259.9,3259.8,0.3]
["bitfinex","ETHUSD",1722055393847,9.0517216,3259.9,3259.8,0.3]
["bitfinex","ETHUSD",1722055397304,5.9840716,3259.9,3259.8,0.3]
["bitfinex","ETHUSD",1722055397759,5.43774,3259.9,3259.8,0.3]
["bitfinex","ETHUSD",1722055400008,5.98408795,3259.9,3259.8,0.3]
["bitfinex","ETHUSD",1722055401711,5.43774,3259.9,3259.8,0.3]
["bitfinex","ETHUSD",1722055409312,2.3701,3259.9,3259.8,0.3]
["bitfinex","ETHUSD",1722055410363,5.98409481,3259.9,3259.8,0.3]
["bitfinex","ETHUSD",1722055412324,5.98400579,3259.9,3259.8,0.3]
["bitfinex","ETHUSD",1722055412921,5.43767,3259.9,3259.8,0.3]
["bitfinex","ETHUSD",1722055413352,5.98400642,3259.9,3259.8,0.3]
["bitfinex","ETHUSD",1722055413663,5.43767,3259.9,3259.8,0.3]
["bitfinex","ETHUSD",1722055415757,2.3701,3259.9,3259.8,0.3]
["bitfinex","ETHUSD",1722055415954,0.32108931,3260.0,3259.8,0.3]
["bitfinex","ETHUSD",1722055416146,0.32108931,3260.0,3259.8,0.636784]
["bitfinex","ETHUSD",1722055417235,0.54636024,3259.9,3259.8,0.636784]
["bitfinex","ETHUSD",1722055417433,0.54636024,3259.9,3259.8,0.3]
["bitfinex","ETHUSD",1722055422342,0.32108931,3260.0,3259.8,0.3]
["bitfinex","ETHUSD",1722055422780,0.32108931,3260.0,3259.8,3.36765]
["bitfinex","ETHUSD",1722055422960,0.32108931,3260.0,3259.8,4.34965]
["bitfinex","ETHUSD",1722055423277,3.06711,3260.4,3259.9,4.044443]
["bitfinex","ETHUSD",1722055423483,0.54633964,3260.3,3259.9,4.044443]
["bitfinex","ETHUSD",1722055423792,0.54633964,3260.2,3259.9,4.044443]
["bitfinex","ETHUSD",1722055423949,3.06711,3260.4,3260.0,0.5326443]
["bitfinex","ETHUSD",1722055424150,0.5463361,3260.3,3260.0,0.5326443]
["bitfinex","ETHUSD",1722055424383,0.5463361,3260.2,3260.0,0.5326443]
["bitfinex","ETHUSD",1722055424563,3.06711,3260.4,3260.0,0.5326443]
["bitfinex","ETHUSD",1722055424782,0.54633006,3260.3,3260.0,0.5326443]
["bitfinex","ETHUSD",1722055425087,3.06711,3260.4,3260.1,0.45770873]
["bitfinex","ETHUSD",1722055425088,0.54633006,3260.2,3260.1,0.45770873]
["bitfinex","ETHUSD",1722055425926,3.06711,3260.4,3260.1,0.45770873]
["bitfinex","ETHUSD",1722055426208,0.54629741,3260.3,3260.1,0.45770873]
["bitfinex","ETHUSD",1722055426907,5.49328,3260.6,3260.1,0.45770873]
["bitfinex","ETHUSD",1722055427116,5.49328,3260.6,3260.2,0.45071387]
["bitfinex","ETHUSD",1722055427117,2.4263,3260.6,3260.2,0.45071387]
["bitfinex","ETHUSD",1722055427605,5.49322,3260.6,3260.2,0.45071387]
["bitfinex","ETHUSD",1722055427803,3.06702,3260.5,3260.2,0.45071387]
["bitfinex","ETHUSD",1722055428100,3.61347218,3260.4,3260.1,0.45770873]
["bitfinex","ETHUSD",1722055428302,3.0671,3260.4,3260.1,0.45770873]
["bitfinex","ETHUSD",1722055429513,6.03990836,3260.3,3259.8,7.34962]
["bitfinex","ETHUSD",1722055429805,5.49355,3260.3,3259.8,4.34962]
["bitfinex","ETHUSD",1722055430304,5.49355,3260.3,3259.9,0.434962]
["bitfinex","ETHUSD",1722055433031,3.06739,3260.1,3259.9,0.434962]
["bitfinex","ETHUSD",1722055433185,3.06739,3260.1,3259.8,0.3]
["bitfinex","ETHUSD",1722055433387,5.49355,3260.3,3259.8,0.3]
["bitfinex","ETHUSD",1722055433592,5.4935,3260.3,3259.8,1.282]
["bitfinex","ETHUSD",1722055433813,3.06712,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722055434027,3.06712,3260.4,3260.0,0.670097]
["bitfinex","ETHUSD",1722055437923,2.4263,3260.5,3260.0,0.670097]
["bitfinex","ETHUSD",1722055438311,3.06722,3260.3,3259.8,6.70104]
["bitfinex","ETHUSD",1722055439006,3.06711,3260.4,3259.8,6.70104]
["bitfinex","ETHUSD",1722055439418,3.06711,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722055441067,3.06711,3260.4,3260.1,0.3]
["bitfinex","ETHUSD",1722055443728,2.4263,3260.5,3260.1,0.3]
["bitfinex","ETHUSD",1722055443929,5.49332,3260.5,3260.1,0.3]
["bitfinex","ETHUSD",1722055444892,3.06702,3260.5,3260.1,0.3]
["bitfinex","ETHUSD",1722055445047,5.49778,3260.7,3260.1,6.199107]
["bitfinex","ETHUSD",1722055445236,0.5462863,3260.6,3260.1,6.199107]
["bitfinex","ETHUSD",1722055445571,8.56468,3260.7,3260.1,0.734947]
["bitfinex","ETHUSD",1722055445572,5.49778,3260.7,3260.1,0.734947]
["bitfinex","ETHUSD",1722055445728,3.06703,3260.5,3260.1,0.3]
["bitfinex","ETHUSD",1722055446992,5.49778,3260.7,3260.1,0.3]
["bitfinex","ETHUSD",1722055446993,3.06692,3260.6,3260.1,0.3]
["bitfinex","ETHUSD",1722055447210,3.06692,3260.6,3260.1,3.36738]
["bitfinex","ETHUSD",1722055452691,3.06692,3260.6,3260.1,0.3]
["bitfinex","ETHUSD",1722055453104,3.06707,3260.5,3260.1,0.3]
["bitfinex","ETHUSD",1722055453606,3.06715,3260.4,3260.1,0.3]
["bitfinex","ETHUSD",1722055454112,3.06724,3260.3,3260.1,0.3]
["bitfinex","ETHUSD",1722055454288,3.06729,3260.2,3260.1,0.3]
["bitfinex","ETHUSD",1722055461220,3.06729,3260.2,3259.8,0.982]
["bitfinex","ETHUSD",1722055461423,3.06729,3260.2,3259.8,2.671653]
["bitfinex","ETHUSD",1722055465134,3.06711,3260.4,3259.8,5.739303]
["bitfinex","ETHUSD",1722055465450,3.06711,3260.4,3259.9,5.42781]
["bitfinex","ETHUSD",1722055465852,0.4811574,3260.3,3259.9,5.42781]
["bitfinex","ETHUSD",1722055466256,0.4811574,3260.3,3259.9,8.49534]
["bitfinex","ETHUSD",1722055466458,0.4811574,3260.3,3260.0,1.1166993]
["bitfinex","ETHUSD",1722055471693,3.5483574,3260.3,3260.0,1.1166993]
["bitfinex","ETHUSD",1722055473249,3.5483574,3260.3,3259.8,5.739273]
["bitfinex","ETHUSD",1722055473670,3.0673,3260.2,3259.8,2.671653]
["bitfinex","ETHUSD",1722055475166,5.4126,3260.2,3259.8,2.671653]
["bitfinex","ETHUSD",1722055476907,3.0673,3260.2,3259.8,2.671653]
["bitfinex","ETHUSD",1722055478174,3.0673,3260.2,3259.8,5.739313]
["bitfinex","ETHUSD",1722055478373,3.0673,3260.2,3259.9,1.1806993]
["bitfinex","ETHUSD",1722055480875,0.4811574,3260.3,3259.9,1.1806993]
["bitfinex","ETHUSD",1722055481072,0.54633046,3260.2,3259.9,1.1806993]
["bitfinex","ETHUSD",1722055481313,0.4811574,3260.3,3259.9,1.1806993]
["bitfinex","ETHUSD",1722055481908,3.5483774,3260.3,3259.9,1.1806993]
["bitfinex","ETHUSD",1722055482113,0.4811574,3260.3,3259.9,4.2482193]
["bitfinex","ETHUSD",1722055482610,0.4811574,3260.3,3260.0,0.99875323]
["bitfinex","ETHUSD",1722055483383,0.4811574,3260.3,3259.8,4.04961]
["bitfinex","ETHUSD",1722055483988,0.4811574,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722055484419,0.3811574,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722055485016,5.41242,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722055485212,0.5463321,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722055485522,5.41242,3260.4,3260.0,0.711718]
["bitfinex","ETHUSD",1722055485689,0.54634315,3260.3,3260.0,0.711718]
["bitfinex","ETHUSD",1722055485884,5.41242,3260.4,3260.0,0.711718]
["bitfinex","ETHUSD",1722055486143,0.54633537,3260.3,3260.0,0.711718]
["bitfinex","ETHUSD",1722055486427,5.41242,3260.4,3260.0,0.711718]
["bitfinex","ETHUSD",1722055486629,0.54633081,3260.3,3260.0,0.711718]
["bitfinex","ETHUSD",1722055487010,5.41242,3260.4,3259.8,0.982]
["bitfinex","ETHUSD",1722055487199,0.5463082,3260.3,3259.8,0.982]
["bitfinex","ETHUSD",1722055487392,5.41242,3260.4,3259.8,0.982]
["bitfinex","ETHUSD",1722055487594,0.54631012,3260.3,3259.8,0.982]
["bitfinex","ETHUSD",1722055487806,5.41242,3260.4,3260.0,3.06748]
["bitfinex","ETHUSD",1722055488032,0.54632571,3260.3,3260.0,3.06748]
["bitfinex","ETHUSD",1722055488231,5.41242,3260.4,3260.1,0.306748]
["bitfinex","ETHUSD",1722055488420,0.54632553,3260.3,3260.0,3.06748]
["bitfinex","ETHUSD",1722055488618,5.41242,3260.4,3260.0,3.06748]
["bitfinex","ETHUSD",1722055488820,3.61355407,3260.3,3259.8,4.0496]
["bitfinex","ETHUSD",1722055489022,3.06723,3260.3,3259.8,4.0496]
["bitfinex","ETHUSD",1722055489223,3.06723,3260.3,3259.9,1.25325]
["bitfinex","ETHUSD",1722055490028,0.54633412,3260.2,3259.9,1.25325]
["bitfinex","ETHUSD",1722055490190,3.06723,3260.3,3259.9,1.25325]
["bitfinex","ETHUSD",1722055490391,0.5463358,3260.2,3259.9,1.25325]
["bitfinex","ETHUSD",1722055490618,3.06723,3260.3,3259.9,1.25325]
["bitfinex","ETHUSD",1722055490830,0.54633095,3260.2,3259.9,1.25325]
["bitfinex","ETHUSD",1722055491037,3.06723,3260.3,3260.0,0.530285]
["bitfinex","ETHUSD",1722055491452,0.54632932,3260.2,3260.0,0.530285]
["bitfinex","ETHUSD",1722055491655,3.06723,3260.3,3260.0,0.530285]
["bitfinex","ETHUSD",1722055491836,0.5463388,3260.2,3260.0,0.530285]
["bitfinex","ETHUSD",1722055492030,3.06723,3260.3,3260.0,0.530285]
["bitfinex","ETHUSD",1722055492350,0.54633667,3260.2,3260.0,0.530285]
["bitfinex","ETHUSD",1722055492550,3.06723,3260.3,3260.0,0.530285]
["bitfinex","ETHUSD",1722055492860,0.54632665,3260.2,3260.0,0.530285]
["bitfinex","ETHUSD",1722055493014,3.06723,3260.3,3260.0,0.530285]
["bitfinex","ETHUSD",1722055493211,0.54634496,3260.2,3260.0,0.530285]
["bitfinex","ETHUSD",1722055493457,3.06723,3260.3,3260.0,0.530285]
["bitfinex","ETHUSD",1722055493657,0.54637075,3260.2,3260.0,0.530285]
["bitfinex","ETHUSD",1722055493859,3.06723,3260.3,3260.0,0.530285]
["bitfinex","ETHUSD",1722055494166,3.3877493,3260.9,3259.6,7.45]
["bitfinex","ETHUSD",1722055494167,2.3185,3260.1,3259.6,7.45]
["bitfinex","ETHUSD",1722055494321,3.06772,3259.8,3259.6,7.45]
["bitfinex","ETHUSD",1722055494524,3.06772,3259.8,3259.3,4.05009]
["bitfinex","ETHUSD",1722055494770,0.54657639,3259.7,3259.3,4.05007]
["bitfinex","ETHUSD",1722055495066,5.38594,3260.1,3259.5,4.04987]
["bitfinex","ETHUSD",1722055495236,0.54641152,3260.0,3259.5,4.04987]
["bitfinex","ETHUSD",1722055495432,0.54641152,3259.9,3259.5,4.04987]
["bitfinex","ETHUSD",1722055495637,8.4534,3260.1,3259.5,4.04987]
["bitfinex","ETHUSD",1722055495837,0.54636833,3260.0,3259.6,0.4696397]
["bitfinex","ETHUSD",1722055496037,0.54636833,3259.9,3259.6,0.4696397]
["bitfinex","ETHUSD",1722055496246,3.06748,3260.0,3259.6,0.4696397]
["bitfinex","ETHUSD",1722055496441,0.54638952,3259.9,3259.6,0.4696397]
["bitfinex","ETHUSD",1722055496656,3.06748,3260.0,3259.6,0.4696397]
["bitfinex","ETHUSD",1722055496861,0.54635531,3259.9,3259.6,0.4696397]
["bitfinex","ETHUSD",1722055497059,3.06748,3260.0,3259.6,0.4696397]
["bitfinex","ETHUSD",1722055497243,0.54635365,3259.9,3259.6,0.4696397]
["bitfinex","ETHUSD",1722055497571,3.06748,3260.0,3259.6,0.4696397]
["bitfinex","ETHUSD",1722055497768,0.54635155,3259.9,3259.6,0.4696397]
["bitfinex","ETHUSD",1722055498066,3.06748,3260.0,3259.6,0.4696397]
["bitfinex","ETHUSD",1722055498369,0.54634295,3259.9,3259.6,0.4696397]
["bitfinex","ETHUSD",1722055498572,3.06748,3260.0,3259.7,0.45195097]
["bitfinex","ETHUSD",1722055498880,0.54634303,3259.9,3259.7,0.45195097]
["bitfinex","ETHUSD",1722055499048,3.06748,3260.0,3259.7,0.45195097]
["bitfinex","ETHUSD",1722055499251,0.54635642,3259.9,3259.7,0.45195097]
["bitfinex","ETHUSD",1722055499452,3.06748,3260.0,3259.7,0.45195097]
["bitfinex","ETHUSD",1722055499670,3.06696,3260.6,3259.7,0.45195097]
["bitfinex","ETHUSD",1722055499671,3.06731,3260.2,3259.7,0.45195097]
["bitfinex","ETHUSD",1722055499838,2.3185,3260.5,3259.8,3.06762]
["bitfinex","ETHUSD",1722055500041,0.546234,3260.4,3259.8,3.06762]
["bitfinex","ETHUSD",1722055500275,0.546234,3260.3,3259.9,0.4501571]
["bitfinex","ETHUSD",1722055500479,0.546234,3260.2,3259.9,0.4501571]
["bitfinex","ETHUSD",1722055500776,3.06711,3260.4,3259.9,0.4501571]
["bitfinex","ETHUSD",1722055500949,0.54631468,3260.3,3259.9,0.4501571]
["bitfinex","ETHUSD",1722055501154,0.54631468,3260.2,3259.9,0.4501571]
["bitfinex","ETHUSD",1722055501483,3.06711,3260.4,3259.9,0.4501571]
["bitfinex","ETHUSD",1722055501657,0.54631666,3260.3,3259.9,0.4501571]
["bitfinex","ETHUSD",1722055501855,0.54631666,3260.2,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055502054,3.06711,3260.4,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055502274,0.54632895,3260.3,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055502467,0.54632895,3260.2,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055502710,3.06711,3260.4,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055502859,0.54635189,3260.3,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055503183,0.54635189,3260.2,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055503385,3.06711,3260.4,3260.1,0.38695048]
["bitfinex","ETHUSD",1722055503541,0.54635794,3260.3,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055503741,0.54635794,3260.2,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055503968,3.06711,3260.4,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055504285,0.54632976,3260.3,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055504485,3.06711,3260.4,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055504801,0.54629799,3260.3,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055504975,3.06711,3260.4,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055504976,0.54629799,3260.2,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055505192,3.06711,3260.4,3260.1,0.38695048]
["bitfinex","ETHUSD",1722055505382,0.54629019,3260.3,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055505548,0.54629019,3260.2,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055505747,3.06711,3260.4,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055505961,0.54633056,3260.3,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055506157,0.54633056,3260.2,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055506363,3.06711,3260.4,3260.1,0.38695048]
["bitfinex","ETHUSD",1722055506577,0.54632485,3260.3,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055506763,3.06711,3260.4,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055506968,0.54629671,3260.3,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055507151,0.54629671,3260.2,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055507389,3.06711,3260.4,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055507590,0.54632622,3260.3,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055507879,3.06699,3260.6,3260.1,0.38695048]
["bitfinex","ETHUSD",1722055508077,0.54627728,3260.5,3260.1,0.38695048]
["bitfinex","ETHUSD",1722055508387,0.54627728,3260.4,3260.1,0.38695048]
["bitfinex","ETHUSD",1722055508552,0.54627728,3260.3,3260.1,0.38695048]
["bitfinex","ETHUSD",1722055508780,2.3893,3260.7,3260.2,0.38061582]
["bitfinex","ETHUSD",1722055508994,3.06702,3260.5,3260.0,3.41920771]
["bitfinex","ETHUSD",1722055509190,0.54633826,3260.4,3260.0,3.41920771]
["bitfinex","ETHUSD",1722055509390,3.06702,3260.5,3260.0,3.41920771]
["bitfinex","ETHUSD",1722055509591,0.54633059,3260.4,3260.0,3.41920771]
["bitfinex","ETHUSD",1722055509886,3.06702,3260.5,3260.0,3.41920771]
["bitfinex","ETHUSD",1722055510086,0.54631847,3260.4,3260.1,0.44012077]
["bitfinex","ETHUSD",1722055510307,3.06702,3260.5,3260.1,0.44012077]
["bitfinex","ETHUSD",1722055510515,0.54632224,3260.4,3260.1,0.44012077]
["bitfinex","ETHUSD",1722055510714,2.71037229,3260.7,3260.1,0.44012077]
["bitfinex","ETHUSD",1722055511014,6.68028621,3260.6,3260.1,0.44012077]
["bitfinex","ETHUSD",1722055511212,0.54631621,3260.5,3260.1,0.44012077]
["bitfinex","ETHUSD",1722055513189,2.71037229,3260.7,3260.3,0.982]
["bitfinex","ETHUSD",1722055513383,0.54623559,3260.6,3260.2,3.45315485]
["bitfinex","ETHUSD",1722055513585,0.54630999,3260.5,3260.2,0.38593485]
["bitfinex","ETHUSD",1722055513792,0.54630999,3260.4,3260.2,0.38593485]
["bitfinex","ETHUSD",1722055514298,0.54630999,3260.4,3260.0,3.41918771]
["bitfinex","ETHUSD",1722055514299,6.00271999,3260.4,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055514511,0.54630999,3260.3,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055517315,5.45641,3260.4,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055518846,0.546324,3260.3,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055519006,5.45641,3260.4,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055519207,0.54635694,3260.3,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055519444,5.45641,3260.4,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055519647,0.54634313,3260.3,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055519971,3.06725,3260.3,3260.0,0.35177771]
["bitfinex","ETHUSD",1722055522439,3.06725,3260.3,3259.8,0.982]
["bitfinex","ETHUSD",1722055522440,3.06729,3260.2,3259.8,0.982]
["bitfinex","ETHUSD",1722055525882,6.13467,3260.2,3259.7,3.0677]
["bitfinex","ETHUSD",1722055526295,3.06729,3260.2,3259.7,3.0677]
["bitfinex","ETHUSD",1722055526584,3.06739,3260.1,3259.6,6.38535]
["bitfinex","ETHUSD",1722055526790,3.06739,3260.1,3259.7,1.683535]
["bitfinex","ETHUSD",1722055527289,2.4621,3260.0,3259.7,1.683535]
["bitfinex","ETHUSD",1722055528173,5.52958,3260.0,3259.7,1.683535]
["bitfinex","ETHUSD",1722055529590,3.06759,3259.9,3259.7,1.683535]
["bitfinex","ETHUSD",1722055529792,3.06735,3260.2,3259.7,1.683535]
["bitfinex","ETHUSD",1722055529958,0.54634319,3260.1,3259.7,1.683535]
["bitfinex","ETHUSD",1722055530157,6.13471,3260.2,3259.7,1.683535]
["bitfinex","ETHUSD",1722055530487,0.54632834,3260.1,3259.7,1.683535]
["bitfinex","ETHUSD",1722055530686,6.13472,3260.2,3259.8,0.37429496]
["bitfinex","ETHUSD",1722055530886,0.54631092,3260.1,3259.7,1.683535]
["bitfinex","ETHUSD",1722055531088,6.1347,3260.2,3259.7,1.683535]
["bitfinex","ETHUSD",1722055531296,0.54633125,3260.1,3259.7,1.683535]
["bitfinex","ETHUSD",1722055531516,3.06735,3260.2,3259.7,1.683535]
["bitfinex","ETHUSD",1722055531804,0.54633261,3260.1,3259.7,1.683535]
["bitfinex","ETHUSD",1722055531977,3.06735,3260.2,3259.7,1.683535]
["bitfinex","ETHUSD",1722055532190,0.54631264,3260.1,3259.7,1.683535]
["bitfinex","ETHUSD",1722055532378,6.13471,3260.2,3259.7,1.683535]
["bitfinex","ETHUSD",1722055532698,0.54632033,3260.1,3259.7,1.683535]
["bitfinex","ETHUSD",1722055532907,6.13472,3260.2,3259.7,1.683535]
["bitfinex","ETHUSD",1722055533079,0.54636444,3260.1,3259.7,1.683535]
["bitfinex","ETHUSD",1722055533277,3.06735,3260.2,3259.7,1.683535]
["bitfinex","ETHUSD",1722055533502,0.54635469,3260.1,3259.7,1.683535]
["bitfinex","ETHUSD",1722055533669,6.13471,3260.2,3259.7,1.683535]
["bitfinex","ETHUSD",1722055534008,3.61376508,3260.1,3259.7,1.683535]
["bitfinex","ETHUSD",1722055534167,3.06741,3260.1,3259.7,1.683535]
["bitfinex","ETHUSD",1722055534604,3.06729,3260.2,3259.7,1.683535]
["bitfinex","ETHUSD",1722055534803,0.54631699,3260.1,3259.7,1.683535]
["bitfinex","ETHUSD",1722055535019,3.06729,3260.2,3259.7,1.683535]
["bitfinex","ETHUSD",1722055535502,0.54632526,3260.1,3259.7,1.683535]
["bitfinex","ETHUSD",1722055535693,3.06729,3260.2,3259.7,4.751295]
["bitfinex","ETHUSD",1722055535899,0.54632543,3260.1,3259.7,4.751295]
["bitfinex","ETHUSD",1722055536110,3.06729,3260.2,3259.8,0.98414631]
["bitfinex","ETHUSD",1722055536336,0.54631595,3260.1,3259.7,4.751295]
["bitfinex","ETHUSD",1722055536626,3.06729,3260.2,3259.7,4.751295]
["bitfinex","ETHUSD",1722055536935,0.54632052,3260.1,3259.7,4.751295]
["bitfinex","ETHUSD",1722055537240,3.06729,3260.2,3259.7,4.751295]
["bitfinex","ETHUSD",1722055537918,0.54631782,3260.1,3259.8,4.04958]
["bitfinex","ETHUSD",1722055538107,0.32111226,3260.3,3259.9,0.5733115]
["bitfinex","ETHUSD",1722055538710,0.32111226,3260.3,3259.9,3.6408815]
["bitfinex","ETHUSD",1722055540344,0.54633984,3260.2,3260.0,3.06748]
["bitfinex","ETHUSD",1722055540543,0.32111226,3260.3,3260.0,4.04948]
["bitfinex","ETHUSD",1722055540823,2.3913,3260.5,3260.0,4.04948]
["bitfinex","ETHUSD",1722055541201,2.3703,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1722055541392,0.54619484,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1722055541593,5.43714,3260.7,3260.2,3.778967]
["bitfinex","ETHUSD",1722055541921,5.43714,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1722055541922,0.54619406,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1722055542119,5.43714,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1722055542297,0.54630122,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1722055542499,5.43714,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1722055542698,0.54629942,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1722055542898,2.3703,3260.7,3260.2,3.778967]
["bitfinex","ETHUSD",1722055543094,0.54629962,3260.6,3260.2,3.778907]
["bitfinex","ETHUSD",1722055543294,2.3703,3260.7,3260.2,6.846127]
["bitfinex","ETHUSD",1722055543528,2.3703,3260.7,3260.2,3.778897]
["bitfinex","ETHUSD",1722055543529,0.5463155,3260.6,3260.2,3.778897]
["bitfinex","ETHUSD",1722055543708,2.3703,3260.7,3260.2,3.778897]
["bitfinex","ETHUSD",1722055544029,0.54631534,3260.6,3260.2,3.778897]
["bitfinex","ETHUSD",1722055544230,2.3703,3260.7,3260.2,3.778897]
["bitfinex","ETHUSD",1722055544433,0.54631827,3260.6,3260.2,3.778897]
["bitfinex","ETHUSD",1722055544614,2.3703,3260.7,3260.2,3.778897]
["bitfinex","ETHUSD",1722055544822,0.54631827,3260.6,3260.2,3.778897]
["bitfinex","ETHUSD",1722055545017,2.3703,3260.7,3260.3,0.3778897]
["bitfinex","ETHUSD",1722055545231,0.54631862,3260.6,3260.2,3.778897]
["bitfinex","ETHUSD",1722055545531,2.3703,3260.7,3260.2,6.846137]
["bitfinex","ETHUSD",1722055545731,0.54631671,3260.6,3260.2,3.778897]
["bitfinex","ETHUSD",1722055545893,0.48114217,3260.7,3260.2,3.778897]
["bitfinex","ETHUSD",1722055546099,0.54631633,3260.6,3260.2,3.778897]
["bitfinex","ETHUSD",1722055546316,0.48114217,3260.7,3260.2,3.778897]
["bitfinex","ETHUSD",1722055546517,0.54631571,3260.6,3260.2,3.778897]
["bitfinex","ETHUSD",1722055546721,0.48114217,3260.7,3260.3,3.0672]
["bitfinex","ETHUSD",1722055546935,0.54631572,3260.6,3260.3,3.0672]
["bitfinex","ETHUSD",1722055547230,0.48114217,3260.7,3260.3,3.0672]
["bitfinex","ETHUSD",1722055547442,0.54631764,3260.6,3260.3,3.0672]
["bitfinex","ETHUSD",1722055547630,0.48114217,3260.7,3260.3,3.0672]
["bitfinex","ETHUSD",1722055547831,0.54631798,3260.6,3260.3,3.0672]
["bitfinex","ETHUSD",1722055548058,0.48114217,3260.7,3260.3,3.0672]
["bitfinex","ETHUSD",1722055548254,0.54631829,3260.6,3260.3,3.0672]
["bitfinex","ETHUSD",1722055548427,0.48114217,3260.7,3260.3,3.0672]
["bitfinex","ETHUSD",1722055548632,0.54631816,3260.6,3260.3,3.0672]
["bitfinex","ETHUSD",1722055548828,0.48114217,3260.7,3260.3,3.0672]
["bitfinex","ETHUSD",1722055549153,0.54631829,3260.6,3260.3,3.0672]
["bitfinex","ETHUSD",1722055549316,0.48114217,3260.7,3260.3,3.0672]
["bitfinex","ETHUSD",1722055549513,0.54632735,3260.6,3260.3,3.0672]
["bitfinex","ETHUSD",1722055549716,0.48114217,3260.7,3260.3,3.0672]
["bitfinex","ETHUSD",1722055549944,0.54631795,3260.6,3260.3,3.0672]
["bitfinex","ETHUSD",1722055550145,0.48114217,3260.7,3260.3,3.0672]
["bitfinex","ETHUSD",1722055550343,0.54633303,3260.6,3260.1,3.06732]
["bitfinex","ETHUSD",1722055550551,0.48114217,3260.7,3260.1,4.027254]
["bitfinex","ETHUSD",1722055550552,0.54634462,3260.5,3260.1,4.027254]
["bitfinex","ETHUSD",1722055550753,3.54802217,3260.7,3260.1,4.027254]
["bitfinex","ETHUSD",1722055550754,2.2526,3260.6,3260.1,4.027254]
["bitfinex","ETHUSD",1722055550939,0.54637782,3260.5,3260.1,4.027254]
["bitfinex","ETHUSD",1722055551146,5.31952,3260.6,3260.1,4.027254]
["bitfinex","ETHUSD",1722055551454,0.54636969,3260.5,3260.1,4.027254]
["bitfinex","ETHUSD",1722055551654,5.31952,3260.6,3260.1,4.027254]
["bitfinex","ETHUSD",1722055551952,0.54636773,3260.5,3260.1,4.027254]
["bitfinex","ETHUSD",1722055552158,5.31952,3260.6,3260.1,4.027254]
["bitfinex","ETHUSD",1722055552354,0.54632192,3260.5,3260.1,4.027254]
["bitfinex","ETHUSD",1722055552568,5.31952,3260.6,3260.1,4.027254]
["bitfinex","ETHUSD",1722055552757,0.54632192,3260.5,3260.1,4.027254]
["bitfinex","ETHUSD",1722055552958,5.31952,3260.6,3260.1,4.027254]
["bitfinex","ETHUSD",1722055553261,0.546318,3260.5,3260.1,4.027254]
["bitfinex","ETHUSD",1722055553461,5.31952,3260.6,3260.1,4.027254]
["bitfinex","ETHUSD",1722055553664,0.54631964,3260.5,3260.1,4.027254]
["bitfinex","ETHUSD",1722055553871,5.31952,3260.6,3260.1,4.027254]
["bitfinex","ETHUSD",1722055554072,0.54633535,3260.5,3260.1,4.027254]
["bitfinex","ETHUSD",1722055554258,8.38651,3260.6,3260.1,0.959934]
["bitfinex","ETHUSD",1722055554574,0.54635134,3260.5,3260.1,0.959934]
["bitfinex","ETHUSD",1722055554761,5.31952,3260.6,3260.1,0.959934]
["bitfinex","ETHUSD",1722055554960,5.31952,3260.6,3260.1,4.027304]
["bitfinex","ETHUSD",1722055554961,0.54633816,3260.5,3260.1,4.027304]
["bitfinex","ETHUSD",1722055555142,5.31952,3260.6,3260.2,0.5009304]
["bitfinex","ETHUSD",1722055555340,0.54631371,3260.5,3260.2,0.5009304]
["bitfinex","ETHUSD",1722055555675,5.31952,3260.6,3260.2,0.5009304]
["bitfinex","ETHUSD",1722055555873,0.54631379,3260.5,3260.2,0.5009304]
["bitfinex","ETHUSD",1722055556166,5.31952,3260.6,3260.2,0.5009304]
["bitfinex","ETHUSD",1722055556376,0.5463235,3260.5,3260.2,0.5009304]
["bitfinex","ETHUSD",1722055556551,5.31952,3260.6,3260.2,0.5009304]
["bitfinex","ETHUSD",1722055556751,0.54632364,3260.5,3260.1,4.027304]
["bitfinex","ETHUSD",1722055556947,3.06712,3260.4,3260.1,0.959934]
["bitfinex","ETHUSD",1722055557157,3.06712,3260.4,3259.9,5.55013]
["bitfinex","ETHUSD",1722055560181,3.06712,3260.4,3259.9,8.61765]
["bitfinex","ETHUSD",1722055560481,3.06712,3260.4,3259.9,5.55012]
["bitfinex","ETHUSD",1722055561940,5.31952,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1722055562141,3.61332757,3260.5,3260.0,3.06747]
["bitfinex","ETHUSD",1722055562337,3.06703,3260.5,3260.0,4.772429]
["bitfinex","ETHUSD",1722055562856,0.5463205,3260.4,3260.0,4.772429]
["bitfinex","ETHUSD",1722055563180,3.06703,3260.5,3260.0,4.772429]
["bitfinex","ETHUSD",1722055563342,0.54632531,3260.4,3260.0,4.772429]
["bitfinex","ETHUSD",1722055563676,3.06703,3260.5,3260.0,4.772429]
["bitfinex","ETHUSD",1722055564253,0.54632905,3260.4,3260.0,4.772429]
["bitfinex","ETHUSD",1722055564441,3.0671,3260.4,3260.0,1.704959]
["bitfinex","ETHUSD",1722055568371,5.3196,3260.6,3260.0,4.772439]
["bitfinex","ETHUSD",1722055568677,0.54632858,3260.5,3260.0,4.772439]
["bitfinex","ETHUSD",1722055568900,0.54632858,3260.4,3260.0,4.772439]
["bitfinex","ETHUSD",1722055569108,3.06701,3260.5,3260.0,4.772439]
["bitfinex","ETHUSD",1722055569319,0.5463319,3260.4,3260.0,4.772439]
["bitfinex","ETHUSD",1722055569485,3.06701,3260.5,3260.0,4.772439]
["bitfinex","ETHUSD",1722055569684,0.54632646,3260.4,3260.0,3.06748]
["bitfinex","ETHUSD",1722055569884,3.06701,3260.5,3260.0,3.06748]
["bitfinex","ETHUSD",1722055570097,0.5463324,3260.4,3260.0,3.06748]
["bitfinex","ETHUSD",1722055570291,3.06701,3260.5,3260.0,3.06748]
["bitfinex","ETHUSD",1722055570773,0.5463026,3260.4,3260.0,3.06748]
["bitfinex","ETHUSD",1722055571024,3.06701,3260.5,3260.1,0.555008]
["bitfinex","ETHUSD",1722055571187,3.06701,3260.5,3260.0,3.06748]
["bitfinex","ETHUSD",1722055571924,3.06701,3260.5,3260.0,3.06742]
["bitfinex","ETHUSD",1722055573447,5.31953,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722055573622,0.54632455,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722055573793,5.31953,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722055573987,0.54632183,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722055574297,0.54632197,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1722055574588,5.31953,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722055574791,0.54636124,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722055574989,0.54636124,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1722055575229,5.31953,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722055575389,0.54633427,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722055575585,0.54633427,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1722055575824,5.31953,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722055576029,0.54632188,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722055576202,0.54632188,3260.4,3260.0,3.06747]
["bitfinex","ETHUSD",1722055576404,5.31953,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1722055576732,3.61335003,3260.5,3260.0,3.06747]
["bitfinex","ETHUSD",1722055576896,0.54634003,3260.4,3260.0,3.06747]
["bitfinex","ETHUSD",1722055577096,0.54634003,3260.4,3260.0,4.465677]
["bitfinex","ETHUSD",1722055578301,3.61344003,3260.4,3260.0,1.398207]
["bitfinex","ETHUSD",1722055578518,6.01834003,3260.3,3259.8,10.51764]
["bitfinex","ETHUSD",1722055578695,0.54634003,3260.2,3259.8,10.51764]
["bitfinex","ETHUSD",1722055584438,0.54634003,3260.2,3259.8,3.06764]
["bitfinex","ETHUSD",1722055585046,3.06745,3260.1,3259.6,4.04985]
["bitfinex","ETHUSD",1722055585198,0.54634003,3260.0,3259.7,3.404985]
["bitfinex","ETHUSD",1722055586814,3.06745,3260.1,3259.7,3.404985]
["bitfinex","ETHUSD",1722055587748,5.79316811,3260.3,3259.7,3.404985]
["bitfinex","ETHUSD",1722055588050,0.54631457,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1722055588205,5.79316811,3260.3,3259.8,4.1198925]
["bitfinex","ETHUSD",1722055588411,0.54623485,3260.2,3259.8,4.1198925]
["bitfinex","ETHUSD",1722055588631,5.79316811,3260.3,3259.8,4.1198925]
["bitfinex","ETHUSD",1722055588955,0.54624553,3260.2,3259.8,4.1198925]
["bitfinex","ETHUSD",1722055589155,8.86042811,3260.3,3259.8,4.1198925]
["bitfinex","ETHUSD",1722055589311,0.54624998,3260.2,3259.8,4.1198925]
["bitfinex","ETHUSD",1722055589658,5.79316811,3260.3,3259.8,4.1198925]
["bitfinex","ETHUSD",1722055589819,0.54635065,3260.2,3259.8,4.1198925]
["bitfinex","ETHUSD",1722055590148,5.79316811,3260.3,3259.8,4.1198925]
["bitfinex","ETHUSD",1722055590351,0.54636421,3260.2,3259.8,4.1198925]
["bitfinex","ETHUSD",1722055590554,5.79316811,3260.3,3259.8,4.1198925]
["bitfinex","ETHUSD",1722055590716,0.54630899,3260.2,3259.8,4.1198925]
["bitfinex","ETHUSD",1722055590916,5.79316811,3260.3,3259.8,4.1198925]
["bitfinex","ETHUSD",1722055591151,0.54633185,3260.2,3259.8,4.1198925]
["bitfinex","ETHUSD",1722055591355,5.79316811,3260.3,3259.8,4.1198925]
["bitfinex","ETHUSD",1722055591654,0.54634158,3260.2,3259.8,4.1198925]
["bitfinex","ETHUSD",1722055591818,5.79316811,3260.3,3259.8,4.1198925]
["bitfinex","ETHUSD",1722055592018,0.54633018,3260.2,3259.8,5.1018925]
["bitfinex","ETHUSD",1722055592316,5.79316811,3260.3,3259.8,5.1018925]
["bitfinex","ETHUSD",1722055592520,0.54634198,3260.2,3259.8,5.1018925]
["bitfinex","ETHUSD",1722055592755,2.72590811,3260.3,3259.9,1.08535775]
["bitfinex","ETHUSD",1722055592952,0.54636338,3260.2,3259.9,1.08535775]
["bitfinex","ETHUSD",1722055593151,2.72590811,3260.3,3259.9,1.08535775]
["bitfinex","ETHUSD",1722055593313,0.54636276,3260.2,3259.8,4.04961]
["bitfinex","ETHUSD",1722055593514,2.72590811,3260.3,3259.8,4.04961]
["bitfinex","ETHUSD",1722055593758,0.54635381,3260.2,3259.8,4.04961]
["bitfinex","ETHUSD",1722055593954,2.72590811,3260.3,3259.8,4.04961]
["bitfinex","ETHUSD",1722055594132,0.5463112,3260.2,3259.8,4.04961]
["bitfinex","ETHUSD",1722055594334,2.72590811,3260.3,3259.8,5.296021]
["bitfinex","ETHUSD",1722055594536,0.54633378,3260.2,3259.8,5.296021]
["bitfinex","ETHUSD",1722055594735,0.32110811,3260.3,3259.8,5.296021]
["bitfinex","ETHUSD",1722055594956,0.54627244,3260.2,3259.8,5.296021]
["bitfinex","ETHUSD",1722055595271,0.32110811,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1722055596668,0.32110811,3260.3,3259.9,3.92694195]
["bitfinex","ETHUSD",1722055600936,0.32110811,3260.3,3259.9,3.92689195]
["bitfinex","ETHUSD",1722055601659,0.54632844,3260.2,3259.9,3.92689195]
["bitfinex","ETHUSD",1722055601830,0.32110811,3260.3,3259.9,3.92689195]
["bitfinex","ETHUSD",1722055602038,0.54632897,3260.2,3259.9,3.92689195]
["bitfinex","ETHUSD",1722055602235,0.32110811,3260.3,3259.9,3.92689195]
["bitfinex","ETHUSD",1722055602439,0.54632906,3260.2,3259.9,3.92689195]
["bitfinex","ETHUSD",1722055602768,0.32110811,3260.3,3260.1,3.06733]
["bitfinex","ETHUSD",1722055603477,2.4106,3260.6,3260.1,3.06733]
["bitfinex","ETHUSD",1722055603682,0.54629174,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722055603879,0.54629174,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722055604083,2.4106,3260.6,3260.1,3.06733]
["bitfinex","ETHUSD",1722055604290,0.54628909,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722055604498,0.54628909,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722055604715,2.4106,3260.6,3260.1,3.06733]
["bitfinex","ETHUSD",1722055604913,0.54632219,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722055605075,0.54632219,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722055605284,0.54635709,3260.3,3260.1,3.06733]
["bitfinex","ETHUSD",1722055605588,2.4106,3260.6,3260.1,3.06733]
["bitfinex","ETHUSD",1722055605760,0.54634598,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722055605956,0.54634598,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722055606187,0.54634598,3260.3,3260.1,3.06733]
["bitfinex","ETHUSD",1722055606396,0.48114365,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722055606604,0.54633853,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722055606766,0.54632525,3260.3,3260.1,3.06733]
["bitfinex","ETHUSD",1722055606966,0.48114365,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722055607267,0.54632541,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722055607479,0.54632541,3260.3,3260.1,3.06733]
["bitfinex","ETHUSD",1722055607795,0.48114365,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722055608000,0.54632494,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722055608301,0.54632494,3260.3,3260.1,3.06733]
["bitfinex","ETHUSD",1722055608496,0.48114365,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722055608697,0.54632483,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722055609009,0.48114365,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722055609010,0.54632483,3260.3,3260.1,3.06733]
["bitfinex","ETHUSD",1722055609200,0.48114365,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722055609499,0.54632392,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722055609705,0.48114365,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722055610009,0.54632532,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722055610212,0.48114365,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722055610419,0.54632162,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722055610626,0.48114365,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722055610782,0.5463202,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722055610979,0.48114365,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722055611179,0.54632351,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722055611379,0.48114365,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722055611579,0.54632167,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722055611805,0.48114365,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722055612020,0.54632082,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722055612193,0.48114365,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722055612518,0.54628532,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722055612818,0.48114365,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722055613006,0.54635641,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722055613184,0.48114365,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722055613382,0.54635738,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722055613580,0.48114365,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722055613781,0.54632401,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722055613991,0.48114365,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722055614195,0.54632378,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722055614402,0.48114365,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722055614603,0.54632091,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722055614813,0.48114365,3260.5,3260.1,6.13466]
["bitfinex","ETHUSD",1722055614994,0.54632034,3260.4,3260.1,6.13467]
["bitfinex","ETHUSD",1722055615316,0.48114365,3260.5,3260.1,6.13467]
["bitfinex","ETHUSD",1722055615517,0.54632042,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722055615695,0.48114365,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722055616501,0.54628005,3260.4,3260.2,2.4072]
["bitfinex","ETHUSD",1722055616698,0.48114365,3260.5,3260.2,2.4072]
["bitfinex","ETHUSD",1722055616903,0.48114365,3260.5,3260.3,3.0672]
["bitfinex","ETHUSD",1722055624241,0.48114365,3260.5,3260.2,3.06729]
["bitfinex","ETHUSD",1722055633770,0.48114365,3260.5,3260.3,3.06714]
["bitfinex","ETHUSD",1722055634164,0.48114365,3260.5,3260.4,7.1162]
["bitfinex","ETHUSD",1722055634467,0.1029415,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1722055634629,0.1029415,3260.8,3260.7,4.04882]
["bitfinex","ETHUSD",1722055635030,0.1029415,3260.8,3260.7,0.982]
["bitfinex","ETHUSD",1722055635431,0.1029415,3260.8,3260.6,3.06691]
["bitfinex","ETHUSD",1722055635931,2.5105415,3260.8,3260.4,3.06705]
["bitfinex","ETHUSD",1722055636469,2.5105415,3260.8,3260.4,3.85837555]
["bitfinex","ETHUSD",1722055638064,2.5105415,3260.8,3260.3,1.7790555]
["bitfinex","ETHUSD",1722055638065,2.5105415,3260.8,3260.3,0.7970555]
["bitfinex","ETHUSD",1722055638366,2.4076,3260.5,3260.0,0.982]
["bitfinex","ETHUSD",1722055638527,2.4076,3260.5,3260.1,3.06734]
["bitfinex","ETHUSD",1722055640886,2.4076,3260.5,3260.0,4.04948]
["bitfinex","ETHUSD",1722055641088,2.4076,3260.5,3260.1,0.404948]
["bitfinex","ETHUSD",1722055644662,2.4076,3260.5,3260.1,3.472308]
["bitfinex","ETHUSD",1722055645257,2.4076,3260.5,3259.8,3.0676]
["bitfinex","ETHUSD",1722055645258,3.06725,3260.3,3259.8,3.0676]
["bitfinex","ETHUSD",1722055645483,2.4632,3260.5,3260.0,0.982]
["bitfinex","ETHUSD",1722055645692,2.4632,3260.5,3260.0,4.04948]
["bitfinex","ETHUSD",1722055645995,5.53021,3260.5,3260.0,4.04948]
["bitfinex","ETHUSD",1722055646194,0.5463716,3260.4,3260.0,4.04948]
["bitfinex","ETHUSD",1722055646403,5.53021,3260.5,3260.0,5.061188]
["bitfinex","ETHUSD",1722055646547,0.54638922,3260.4,3260.0,5.061188]
["bitfinex","ETHUSD",1722055646749,8.59729,3260.5,3260.0,5.061188]
["bitfinex","ETHUSD",1722055646949,0.54639388,3260.4,3260.0,5.061188]
["bitfinex","ETHUSD",1722055647184,3.0671,3260.4,3260.0,1.993708]
["bitfinex","ETHUSD",1722055647850,3.06722,3260.3,3260.0,1.993708]
["bitfinex","ETHUSD",1722055648052,3.06722,3260.3,3260.0,0.982]
["bitfinex","ETHUSD",1722055648296,2.4632,3260.2,3260.0,0.982]
["bitfinex","ETHUSD",1722055648475,5.53032,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722055649356,3.06721,3260.3,3260.0,0.982]
["bitfinex","ETHUSD",1722055652152,2.4632,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722055652890,5.53034,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722055656569,2.4632,3260.4,3260.0,4.04947]
["bitfinex","ETHUSD",1722055659005,5.5303,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722055661190,0.54634944,3260.3,3260.0,0.982]
["bitfinex","ETHUSD",1722055661404,5.5303,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722055661771,0.54635098,3260.3,3260.0,0.982]
["bitfinex","ETHUSD",1722055662003,5.5303,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722055662205,0.54631697,3260.3,3260.0,0.982]
["bitfinex","ETHUSD",1722055662513,5.5303,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722055662869,0.54631759,3260.3,3260.0,0.982]
["bitfinex","ETHUSD",1722055663184,5.5303,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722055663379,0.54633839,3260.3,3260.0,0.982]
["bitfinex","ETHUSD",1722055663583,5.5303,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722055663785,0.54633817,3260.3,3260.0,0.982]
["bitfinex","ETHUSD",1722055663983,5.5303,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722055664180,0.54633853,3260.3,3260.0,0.982]
["bitfinex","ETHUSD",1722055664469,5.5303,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722055664970,0.54633354,3260.3,3260.0,0.982]
["bitfinex","ETHUSD",1722055665308,5.5303,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722055673708,3.06703,3260.5,3260.0,4.04947]
["bitfinex","ETHUSD",1722055673917,0.54629827,3260.4,3260.0,4.04947]
["bitfinex","ETHUSD",1722055674085,3.06703,3260.5,3260.0,4.04947]
["bitfinex","ETHUSD",1722055674412,0.54628477,3260.4,3260.0,4.04947]
["bitfinex","ETHUSD",1722055674714,3.06703,3260.5,3260.0,4.04947]
["bitfinex","ETHUSD",1722055674874,0.54628356,3260.4,3260.0,4.04947]
["bitfinex","ETHUSD",1722055675075,3.06703,3260.5,3260.0,4.04947]
["bitfinex","ETHUSD",1722055675315,0.54628248,3260.4,3260.0,4.04947]
["bitfinex","ETHUSD",1722055675610,3.06703,3260.5,3260.0,4.04947]
["bitfinex","ETHUSD",1722055675769,3.06703,3260.5,3260.0,0.982]
["bitfinex","ETHUSD",1722055675770,6.00211089,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722055675970,5.45578,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722055681283,3.61352319,3260.3,3260.0,0.982]
["bitfinex","ETHUSD",1722055681512,5.45575,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722055681728,5.45575,3260.4,3259.9,3.779298]
["bitfinex","ETHUSD",1722055682019,3.06715,3260.4,3259.9,6.114298]
["bitfinex","ETHUSD",1722055682399,3.06715,3260.4,3259.9,9.181818]
["bitfinex","ETHUSD",1722055682800,3.06715,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722055683294,0.54627516,3260.3,3260.0,0.982]
["bitfinex","ETHUSD",1722055683514,3.06715,3260.4,3260.0,1.56125689]
["bitfinex","ETHUSD",1722055683812,0.54636008,3260.3,3260.0,1.56125689]
["bitfinex","ETHUSD",1722055683997,3.06715,3260.4,3260.0,1.56125689]
["bitfinex","ETHUSD",1722055684180,0.54638166,3260.3,3260.0,1.56125689]
["bitfinex","ETHUSD",1722055684381,3.06715,3260.4,3260.0,1.56125689]
["bitfinex","ETHUSD",1722055684596,0.54635007,3260.3,3260.0,1.56125689]
["bitfinex","ETHUSD",1722055684797,3.06715,3260.4,3260.0,1.56125689]
["bitfinex","ETHUSD",1722055685027,0.54634625,3260.3,3260.0,0.982]
["bitfinex","ETHUSD",1722055685327,3.06715,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722055685541,0.54631187,3260.3,3260.0,0.982]
["bitfinex","ETHUSD",1722055685746,3.06715,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722055686041,0.54631174,3260.3,3260.0,0.982]
["bitfinex","ETHUSD",1722055686250,3.06715,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722055686454,0.54632429,3260.3,3260.0,0.982]
["bitfinex","ETHUSD",1722055686746,3.06715,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722055686918,0.5463368,3260.3,3260.0,0.982]
["bitfinex","ETHUSD",1722055687239,3.06715,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722055687553,0.54632323,3260.3,3260.0,0.982]
["bitfinex","ETHUSD",1722055687702,0.32085822,3260.7,3260.2,4.04929]
["bitfinex","ETHUSD",1722055688042,0.54622002,3260.6,3260.2,6.38429]
["bitfinex","ETHUSD",1722055688255,0.54622002,3260.5,3260.2,6.38429]
["bitfinex","ETHUSD",1722055688396,0.32085822,3260.7,3260.4,3.06709]
["bitfinex","ETHUSD",1722055688598,0.54621765,3260.6,3260.4,4.04909]
["bitfinex","ETHUSD",1722055688802,0.32085822,3260.7,3260.4,4.04909]
["bitfinex","ETHUSD",1722055689034,0.54614746,3260.6,3260.4,4.04909]
["bitfinex","ETHUSD",1722055689230,0.1029415,3260.8,3260.5,0.404909]
["bitfinex","ETHUSD",1722055689411,0.54625813,3260.7,3260.4,4.04909]
["bitfinex","ETHUSD",1722055689618,0.54625813,3260.6,3260.4,4.04909]
["bitfinex","ETHUSD",1722055689833,0.1029415,3260.8,3260.4,4.04909]
["bitfinex","ETHUSD",1722055690021,0.54624809,3260.7,3260.4,4.04909]
["bitfinex","ETHUSD",1722055690249,0.54624809,3260.6,3260.4,4.04909]
["bitfinex","ETHUSD",1722055690452,0.1029415,3260.8,3260.4,5.09512262]
["bitfinex","ETHUSD",1722055690616,0.1029415,3260.8,3260.6,4.04892]
["bitfinex","ETHUSD",1722055690617,0.54630562,3260.7,3260.6,4.04892]
["bitfinex","ETHUSD",1722055691344,0.54630562,3260.7,3260.6,0.982]
["bitfinex","ETHUSD",1722055691520,0.1029415,3260.8,3260.6,0.982]
["bitfinex","ETHUSD",1722055695813,0.1029415,3260.8,3260.6,4.04891]
["bitfinex","ETHUSD",1722055696056,0.1029415,3260.8,3260.6,5.09860826]
["bitfinex","ETHUSD",1722055696850,0.1029415,3260.8,3260.6,5.09855826]
["bitfinex","ETHUSD",1722055697409,0.1029415,3260.8,3260.6,5.09854826]
["bitfinex","ETHUSD",1722055702313,0.1029415,3260.8,3260.6,8.16540826]
["bitfinex","ETHUSD",1722055702518,0.1029415,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1722055702718,0.1029415,3260.8,3260.7,3.81017183]
["bitfinex","ETHUSD",1722055703023,0.1029415,3260.8,3260.7,0.74335183]
["bitfinex","ETHUSD",1722055703215,0.1029415,3260.8,3260.6,4.04887]
["bitfinex","ETHUSD",1722055704734,0.1029415,3260.8,3260.6,4.04886]
["bitfinex","ETHUSD",1722055705753,0.1029415,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1722055717715,0.1029415,3260.8,3260.7,6.13364]
["bitfinex","ETHUSD",1722055717857,0.1029415,3260.8,3260.7,7.078704]
["bitfinex","ETHUSD",1722055718701,0.1029415,3260.8,3260.7,4.011884]
["bitfinex","ETHUSD",1722055724969,0.1029415,3260.8,3260.7,7.078704]
["bitfinex","ETHUSD",1722055731510,0.1029415,3260.8,3260.7,9.434704]
["bitfinex","ETHUSD",1722055731679,0.1029415,3260.8,3260.7,12.434704]
["bitfinex","ETHUSD",1722055735124,0.1029415,3260.8,3260.7,10.078704]
["bitfinex","ETHUSD",1722055745319,0.1029415,3260.8,3260.7,7.011884]
["bitfinex","ETHUSD",1722055745520,2.4640415,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1722055745723,0.1029415,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1722055757508,0.1029415,3260.8,3260.6,0.982]
["bitfinex","ETHUSD",1722055757693,0.1029415,3260.8,3260.6,4.0489]
["bitfinex","ETHUSD",1722055758264,0.1029415,3260.8,3260.7,3.778404]
["bitfinex","ETHUSD",1722055759592,0.1029415,3260.8,3260.7,6.845224]
["bitfinex","ETHUSD",1722055759896,0.1029415,3260.8,3260.7,12.237144]
["bitfinex","ETHUSD",1722055760103,0.1029415,3260.8,3260.7,16.30399932]
["bitfinex","ETHUSD",1722055760268,0.1029415,3260.8,3260.7,17.9042457]
["bitfinex","ETHUSD",1722055760662,0.1029415,3260.8,3260.7,17.90409262]
["bitfinex","ETHUSD",1722055760863,0.1029415,3260.8,3260.7,18.54802412]
["bitfinex","ETHUSD",1722055761070,0.1029415,3260.8,3260.7,17.90409262]
["bitfinex","ETHUSD",1722055761273,0.1029415,3260.8,3260.7,18.54802412]
["bitfinex","ETHUSD",1722055761474,0.1029415,3260.8,3260.7,17.90409262]
["bitfinex","ETHUSD",1722055764083,0.1029415,3260.8,3260.7,17.90406642]
["bitfinex","ETHUSD",1722055764902,0.1029415,3260.8,3260.7,18.54799792]
["bitfinex","ETHUSD",1722055767511,0.1029415,3260.8,3260.7,15.8810755]
["bitfinex","ETHUSD",1722055767704,0.1029415,3260.8,3260.7,18.54787193]
["bitfinex","ETHUSD",1722055768189,0.1029415,3260.8,3260.7,17.90394043]
["bitfinex","ETHUSD",1722055768387,0.1029415,3260.8,3260.7,18.54787193]
["bitfinex","ETHUSD",1722055770579,0.1029415,3260.8,3260.7,18.70195631]
["bitfinex","ETHUSD",1722055770980,0.1029415,3260.8,3260.7,16.03515988]
["bitfinex","ETHUSD",1722055771181,0.1029415,3260.8,3260.7,18.70198328]
["bitfinex","ETHUSD",1722055771518,0.1029415,3260.8,3260.7,18.05805178]
["bitfinex","ETHUSD",1722055772115,0.1029415,3260.8,3260.7,15.73295178]
["bitfinex","ETHUSD",1722055772301,0.1029415,3260.8,3260.7,16.37688328]
["bitfinex","ETHUSD",1722055772730,0.1029415,3260.8,3260.7,15.73295178]
["bitfinex","ETHUSD",1722055774422,0.1029415,3260.8,3260.7,15.73296761]
["bitfinex","ETHUSD",1722055775927,0.1029415,3260.8,3260.7,15.73296726]
["bitfinex","ETHUSD",1722055776234,2.2501,3261.9,3261.8,6.13158]
["bitfinex","ETHUSD",1722055776420,2.2501,3261.9,3261.8,4.04779]
["bitfinex","ETHUSD",1722055777734,2.2501,3261.9,3261.8,0.982]
["bitfinex","ETHUSD",1722055777919,2.2501,3261.9,3261.1,3.0]
["bitfinex","ETHUSD",1722055778123,2.2501,3261.9,3261.6,0.982]
["bitfinex","ETHUSD",1722055779366,2.2501,3261.9,3261.6,4.04797]
["bitfinex","ETHUSD",1722055793446,2.2501,3261.9,3261.6,0.982]
["bitfinex","ETHUSD",1722055793447,5.31579,3261.9,3261.6,0.982]
["bitfinex","ETHUSD",1722055793773,2.3471,3261.8,3261.6,0.982]
["bitfinex","ETHUSD",1722055794497,2.3471,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1722055795749,2.3471,3261.8,3261.6,0.982]
["bitfinex","ETHUSD",1722055795947,2.3471,3261.8,3261.6,4.04796]
["bitfinex","ETHUSD",1722055796438,2.3471,3261.8,3261.6,0.982]
["bitfinex","ETHUSD",1722055797046,2.3471,3262.3,3261.8,3.06573]
["bitfinex","ETHUSD",1722055797386,2.3471,3262.3,3261.8,4.04773]
["bitfinex","ETHUSD",1722055798570,2.3471,3262.3,3261.8,0.982]
["bitfinex","ETHUSD",1722055798776,5.41245,3262.3,3261.8,0.982]
["bitfinex","ETHUSD",1722055798980,5.41258,3262.2,3261.7,3.06582]
["bitfinex","ETHUSD",1722055799148,2.3471,3262.1,3261.7,3.06582]
["bitfinex","ETHUSD",1722055799355,2.3471,3262.1,3261.7,4.04782]
["bitfinex","ETHUSD",1722055800274,2.3471,3262.1,3261.9,0.982]
["bitfinex","ETHUSD",1722055801138,3.06562,3262.0,3261.7,0.982]
["bitfinex","ETHUSD",1722055801373,3.0656,3262.0,3261.7,0.982]
["bitfinex","ETHUSD",1722055801678,2.3607,3261.9,3261.7,0.982]
["bitfinex","ETHUSD",1722055802257,5.4264,3261.9,3261.7,0.982]
["bitfinex","ETHUSD",1722055802459,2.3607,3261.9,3261.7,0.982]
["bitfinex","ETHUSD",1722055807781,2.3607,3262.2,3261.7,4.04788]
["bitfinex","ETHUSD",1722055808101,5.42616,3262.2,3261.7,4.04788]
["bitfinex","ETHUSD",1722055808898,0.54622244,3262.1,3261.7,4.04788]
["bitfinex","ETHUSD",1722055809203,2.3607,3262.2,3261.9,4.04767]
["bitfinex","ETHUSD",1722055810401,2.3607,3262.2,3262.1,0.982]
["bitfinex","ETHUSD",1722055812092,2.3607,3262.4,3262.1,0.982]
["bitfinex","ETHUSD",1722055814119,3.38583496,3262.6,3262.1,0.982]
["bitfinex","ETHUSD",1722055814433,0.54621734,3262.5,3262.1,0.982]
["bitfinex","ETHUSD",1722055814723,3.38583496,3262.6,3262.1,1.625684]
["bitfinex","ETHUSD",1722055815031,0.54621905,3262.5,3262.1,4.691184]
["bitfinex","ETHUSD",1722055815198,3.38583496,3262.6,3262.1,4.691184]
["bitfinex","ETHUSD",1722055815522,0.54621878,3262.5,3262.1,4.691184]
["bitfinex","ETHUSD",1722055815833,3.38583496,3262.6,3262.1,4.691184]
["bitfinex","ETHUSD",1722055816025,0.54619799,3262.5,3262.1,4.691184]
["bitfinex","ETHUSD",1722055816330,3.38583496,3262.6,3262.1,4.691184]
["bitfinex","ETHUSD",1722055816530,0.54622052,3262.5,3262.1,4.691184]
["bitfinex","ETHUSD",1722055816718,3.38583496,3262.6,3262.1,4.691184]
["bitfinex","ETHUSD",1722055817236,0.54621641,3262.5,3262.1,4.691184]
["bitfinex","ETHUSD",1722055817441,3.38583496,3262.6,3262.2,0.4691184]
["bitfinex","ETHUSD",1722055817642,0.54623006,3262.5,3262.2,0.4691184]
["bitfinex","ETHUSD",1722055817842,3.38583496,3262.6,3262.2,0.4691184]
["bitfinex","ETHUSD",1722055818020,0.54625102,3262.5,3262.2,0.4691184]
["bitfinex","ETHUSD",1722055818219,3.38583496,3262.6,3262.2,0.4691184]
["bitfinex","ETHUSD",1722055818425,0.54625424,3262.5,3262.2,0.4691184]
["bitfinex","ETHUSD",1722055818617,3.38583496,3262.6,3262.2,0.4691184]
["bitfinex","ETHUSD",1722055818818,0.54625181,3262.5,3262.2,0.4691184]
["bitfinex","ETHUSD",1722055819022,3.38583496,3262.6,3262.2,0.4691184]
["bitfinex","ETHUSD",1722055819226,3.38583496,3262.6,3262.1,4.0475]
["bitfinex","ETHUSD",1722055821509,3.38583496,3262.6,3262.1,7.11294]
["bitfinex","ETHUSD",1722055821705,0.32078496,3262.6,3262.1,4.04744]
["bitfinex","ETHUSD",1722055822266,0.32078496,3262.6,3261.7,10.850689]
["bitfinex","ETHUSD",1722055822267,0.32078496,3262.6,3262.5,0.982]
["bitfinex","ETHUSD",1722055822470,0.32078496,3262.6,3262.3,6.06523]
["bitfinex","ETHUSD",1722055822643,0.32078496,3262.6,3262.4,0.982]
["bitfinex","ETHUSD",1722055822644,2.66098496,3262.6,3262.4,0.982]
["bitfinex","ETHUSD",1722055822837,2.3402,3262.6,3262.4,0.982]
["bitfinex","ETHUSD",1722055823371,2.3402,3262.6,3262.5,0.982]
["bitfinex","ETHUSD",1722055823574,2.3402,3262.6,3262.5,1.386725]
["bitfinex","ETHUSD",1722055824954,5.40529,3262.6,3262.2,0.982]
["bitfinex","ETHUSD",1722055825356,2.3402,3262.6,3262.2,0.982]
["bitfinex","ETHUSD",1722055826363,2.3402,3262.6,3262.2,4.04741]
["bitfinex","ETHUSD",1722055830286,5.40525,3262.6,3262.2,0.982]
["bitfinex","ETHUSD",1722055831389,2.3402,3262.6,3262.2,5.058701]
["bitfinex","ETHUSD",1722055832288,2.3402,3262.6,3262.3,3.0653]
["bitfinex","ETHUSD",1722055832587,2.3402,3262.6,3262.4,0.982]
["bitfinex","ETHUSD",1722055833343,2.3402,3262.6,3262.4,4.04722]
["bitfinex","ETHUSD",1722055833540,2.3402,3262.6,3262.4,4.5530711]
["bitfinex","ETHUSD",1722055833978,2.3402,3262.8,3262.4,4.5530211]
["bitfinex","ETHUSD",1722055834249,2.3402,3262.8,3262.5,3.06513]
["bitfinex","ETHUSD",1722055835291,2.3402,3262.8,3262.5,3.82694511]
["bitfinex","ETHUSD",1722055837322,2.3402,3262.8,3262.5,3.82687511]
["bitfinex","ETHUSD",1722055837617,5.72549047,3263.1,3262.6,4.04699]
["bitfinex","ETHUSD",1722055837784,5.72549047,3263.1,3262.6,4.88496062]
["bitfinex","ETHUSD",1722055837990,8.79014047,3263.1,3262.6,4.88496062]
["bitfinex","ETHUSD",1722055838182,5.72549047,3263.1,3262.6,0.982]
["bitfinex","ETHUSD",1722055838926,5.72549047,3263.1,3262.6,4.04702]
["bitfinex","ETHUSD",1722055839092,5.72549047,3263.1,3262.6,0.982]
["bitfinex","ETHUSD",1722055839093,0.54626007,3263.0,3262.6,0.982]
["bitfinex","ETHUSD",1722055839292,5.72549047,3263.1,3262.6,0.982]
["bitfinex","ETHUSD",1722055839611,0.54631121,3263.0,3262.6,0.982]
["bitfinex","ETHUSD",1722055839837,5.72549047,3263.1,3262.6,1.386707]
["bitfinex","ETHUSD",1722055840333,2.66091047,3263.1,3262.6,1.386707]
["bitfinex","ETHUSD",1722055840536,5.72548047,3263.1,3262.6,4.451737]
["bitfinex","ETHUSD",1722055843947,2.66091047,3263.1,3262.7,3.06494]
["bitfinex","ETHUSD",1722055844110,2.66091047,3263.1,3262.8,0.4451647]
["bitfinex","ETHUSD",1722055846327,0.32071047,3263.1,3262.8,0.4451647]
["bitfinex","ETHUSD",1722055846638,0.32071047,3263.1,3262.8,1.4271647]
["bitfinex","ETHUSD",1722055846946,5.55834,3263.3,3262.8,1.4271647]
["bitfinex","ETHUSD",1722055847239,0.54622803,3263.2,3262.8,1.4271647]
["bitfinex","ETHUSD",1722055847467,5.55834,3263.3,3262.9,0.44920347]
["bitfinex","ETHUSD",1722055847666,0.54620548,3263.2,3262.9,0.44920347]
["bitfinex","ETHUSD",1722055847837,5.55834,3263.3,3262.9,0.44920347]
["bitfinex","ETHUSD",1722055848033,0.54620507,3263.2,3262.9,0.44920347]
["bitfinex","ETHUSD",1722055848259,5.55834,3263.3,3262.9,0.44920347]
["bitfinex","ETHUSD",1722055848468,0.54624821,3263.2,3262.9,0.44920347]
["bitfinex","ETHUSD",1722055848770,3.06448,3263.2,3262.9,0.44920347]
["bitfinex","ETHUSD",1722055849591,0.54624089,3263.1,3262.9,0.44920347]
["bitfinex","ETHUSD",1722055849872,3.06448,3263.2,3262.8,0.4451647]
["bitfinex","ETHUSD",1722055850033,0.54623383,3263.1,3262.8,0.4451647]
["bitfinex","ETHUSD",1722055850235,3.06448,3263.2,3262.8,0.4451647]
["bitfinex","ETHUSD",1722055850466,0.5462343,3263.1,3262.8,0.4451647]
["bitfinex","ETHUSD",1722055850672,3.06448,3263.2,3262.8,0.4451647]
["bitfinex","ETHUSD",1722055850832,5.55829,3263.3,3262.8,0.4451647]
["bitfinex","ETHUSD",1722055851053,0.54616767,3263.2,3262.9,0.65749847]
["bitfinex","ETHUSD",1722055851270,3.06429,3263.4,3262.8,6.35636]
["bitfinex","ETHUSD",1722055851470,0.54607114,3263.3,3262.9,3.06473]
["bitfinex","ETHUSD",1722055851674,3.06429,3263.4,3262.9,3.700363]
["bitfinex","ETHUSD",1722055851851,0.54622559,3263.3,3262.9,3.700363]
["bitfinex","ETHUSD",1722055852052,3.06429,3263.4,3262.9,3.700363]
["bitfinex","ETHUSD",1722055852385,0.54621134,3263.3,3263.0,4.04665]
["bitfinex","ETHUSD",1722055852537,5.55811,3263.5,3263.1,0.7747013]
["bitfinex","ETHUSD",1722055852538,3.06433,3263.4,3263.1,0.7747013]
["bitfinex","ETHUSD",1722055853536,3.06439,3263.3,3263.1,0.7747013]
["bitfinex","ETHUSD",1722055853736,3.06439,3263.3,3262.9,0.635633]
["bitfinex","ETHUSD",1722055854765,3.06447,3263.2,3262.9,0.635633]
["bitfinex","ETHUSD",1722055855871,3.06447,3263.2,3262.8,0.982]
["bitfinex","ETHUSD",1722055856773,0.54624324,3263.1,3262.8,0.982]
["bitfinex","ETHUSD",1722055856974,3.06447,3263.2,3262.8,0.982]
["bitfinex","ETHUSD",1722055860692,3.06433,3263.4,3262.8,4.04679]
["bitfinex","ETHUSD",1722055860901,0.54614456,3263.3,3262.9,0.704679]
["bitfinex","ETHUSD",1722055861198,0.54614456,3263.2,3262.9,0.704679]
["bitfinex","ETHUSD",1722055861401,3.06433,3263.4,3262.9,0.704679]
["bitfinex","ETHUSD",1722055861691,3.06433,3263.4,3263.0,0.982]
["bitfinex","ETHUSD",1722055861894,3.06433,3263.4,3263.0,1.7636179]
["bitfinex","ETHUSD",1722055862595,2.4939,3263.5,3263.0,4.8282779]
["bitfinex","ETHUSD",1722055862784,0.54617739,3263.4,3263.0,4.8282779]
["bitfinex","ETHUSD",1722055863093,3.0642,3263.5,3263.0,4.8282279]
["bitfinex","ETHUSD",1722055863294,3.0642,3263.5,3263.1,0.78868069]
["bitfinex","ETHUSD",1722055863798,0.54617688,3263.4,3263.1,0.78868069]
["bitfinex","ETHUSD",1722055863997,0.32068167,3263.6,3263.1,3.85324069]
["bitfinex","ETHUSD",1722055864202,0.54616934,3263.5,3263.1,3.85324069]
["bitfinex","ETHUSD",1722055864358,3.38479167,3263.6,3263.2,0.56168586]
["bitfinex","ETHUSD",1722055864560,0.54617034,3263.5,3263.2,0.56168586]
["bitfinex","ETHUSD",1722055864760,3.38479167,3263.6,3263.2,0.56168586]
["bitfinex","ETHUSD",1722055865290,0.54618499,3263.5,3263.2,0.56168586]
["bitfinex","ETHUSD",1722055865498,3.38479167,3263.6,3263.2,0.56168586]
["bitfinex","ETHUSD",1722055865691,3.61038877,3263.5,3263.2,0.56168586]
["bitfinex","ETHUSD",1722055865897,0.54623568,3263.4,3263.1,3.06456]
["bitfinex","ETHUSD",1722055866151,3.38479167,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1722055866659,0.54621206,3263.5,3263.1,3.06456]
["bitfinex","ETHUSD",1722055866890,3.38479167,3263.6,3263.2,0.404656]
["bitfinex","ETHUSD",1722055868392,3.0642,3263.5,3263.2,0.404656]
["bitfinex","ETHUSD",1722055869324,3.38479167,3263.6,3263.2,0.404656]
["bitfinex","ETHUSD",1722055871665,0.32068167,3263.6,3263.2,0.404656]
["bitfinex","ETHUSD",1722055872021,0.32068167,3263.6,3263.2,4.451126]
["bitfinex","ETHUSD",1722055872321,0.32068167,3263.6,3263.3,0.4451126]
["bitfinex","ETHUSD",1722055873779,3.38479167,3263.6,3263.3,0.4451126]
["bitfinex","ETHUSD",1722055874171,3.0642,3263.5,3263.3,0.4451126]
["bitfinex","ETHUSD",1722055874369,3.06444,3263.3,3263.0,0.982]
["bitfinex","ETHUSD",1722055875181,5.3835,3263.5,3262.8,4.04685]
["bitfinex","ETHUSD",1722055875182,3.06437,3263.4,3262.8,4.04685]
["bitfinex","ETHUSD",1722055875490,5.38354,3263.5,3262.8,4.04685]
["bitfinex","ETHUSD",1722055875491,3.0644,3263.3,3262.8,4.04685]
["bitfinex","ETHUSD",1722055875692,3.0644,3263.3,3262.9,1.246564]
["bitfinex","ETHUSD",1722055877505,3.06453,3263.2,3262.9,1.246564]
["bitfinex","ETHUSD",1722055878790,3.06438,3263.3,3262.9,1.246564]
["bitfinex","ETHUSD",1722055878979,3.06438,3263.3,3263.0,1.5113394]
["bitfinex","ETHUSD",1722055879180,3.06428,3263.4,3263.0,1.5113394]
["bitfinex","ETHUSD",1722055879410,0.54615249,3263.3,3263.0,1.5113394]
["bitfinex","ETHUSD",1722055879589,3.06439,3263.3,3263.0,1.5113394]
["bitfinex","ETHUSD",1722055879789,3.06439,3263.3,3263.0,0.982]
["bitfinex","ETHUSD",1722055880007,0.54626204,3263.2,3263.0,0.982]
["bitfinex","ETHUSD",1722055880214,3.06439,3263.3,3263.0,0.982]
["bitfinex","ETHUSD",1722055880909,0.54619998,3263.2,3263.0,0.982]
["bitfinex","ETHUSD",1722055881106,3.0645,3263.2,3263.0,0.982]
["bitfinex","ETHUSD",1722055882709,3.0645,3263.2,3262.9,1.246564]
["bitfinex","ETHUSD",1722055884390,5.38355,3263.5,3262.9,1.246564]
["bitfinex","ETHUSD",1722055884391,3.06438,3263.3,3262.9,1.246564]
["bitfinex","ETHUSD",1722055884574,0.54616768,3263.2,3262.9,1.246564]
["bitfinex","ETHUSD",1722055884778,2.3193,3263.5,3262.9,1.246564]
["bitfinex","ETHUSD",1722055885000,3.06443,3263.3,3262.9,1.246564]
["bitfinex","ETHUSD",1722055885197,0.54616176,3263.2,3262.9,1.246564]
["bitfinex","ETHUSD",1722055885425,3.06443,3263.3,3262.9,1.246564]
["bitfinex","ETHUSD",1722055885631,0.54620383,3263.2,3262.9,1.246564]
["bitfinex","ETHUSD",1722055885779,6.12888,3263.3,3262.9,1.246564]
["bitfinex","ETHUSD",1722055885982,0.54620112,3263.2,3262.9,1.246564]
["bitfinex","ETHUSD",1722055886282,3.06443,3263.3,3262.9,1.246564]
["bitfinex","ETHUSD",1722055886484,0.54620093,3263.2,3262.9,1.246564]
["bitfinex","ETHUSD",1722055886705,3.06443,3263.3,3263.0,0.5293404]
["bitfinex","ETHUSD",1722055886921,0.54617473,3263.2,3262.8,4.04684]
["bitfinex","ETHUSD",1722055887207,3.06443,3263.3,3262.8,4.04684]
["bitfinex","ETHUSD",1722055887419,0.54617854,3263.2,3262.8,4.04684]
["bitfinex","ETHUSD",1722055887579,3.06443,3263.3,3262.8,4.04684]
["bitfinex","ETHUSD",1722055887774,0.54620785,3263.2,3262.8,4.04684]
["bitfinex","ETHUSD",1722055887979,3.06443,3263.3,3262.9,0.940074]
["bitfinex","ETHUSD",1722055888181,0.54621761,3263.2,3262.9,0.940074]
["bitfinex","ETHUSD",1722055888376,3.06443,3263.3,3262.9,0.940074]
["bitfinex","ETHUSD",1722055888590,0.5462175,3263.2,3262.9,0.940074]
["bitfinex","ETHUSD",1722055888791,3.06429,3263.4,3262.9,0.940074]
["bitfinex","ETHUSD",1722055888993,0.32068417,3263.6,3263.1,5.45366]
["bitfinex","ETHUSD",1722055889312,0.54603196,3263.5,3263.2,0.982]
["bitfinex","ETHUSD",1722055889511,0.54603196,3263.5,3263.0,4.5453514]
["bitfinex","ETHUSD",1722055889512,0.54603196,3263.4,3263.0,4.5453514]
["bitfinex","ETHUSD",1722055889714,0.54603196,3263.4,3263.1,0.99572154]
["bitfinex","ETHUSD",1722055890115,0.54603196,3263.3,3263.1,0.99572154]
["bitfinex","ETHUSD",1722055890321,3.38480417,3263.6,3263.1,4.06028154]
["bitfinex","ETHUSD",1722055890524,3.38480417,3263.6,3263.1,0.99572154]
["bitfinex","ETHUSD",1722055890525,0.5461756,3263.5,3263.1,0.99572154]
["bitfinex","ETHUSD",1722055890814,0.5461756,3263.4,3263.1,0.99572154]
["bitfinex","ETHUSD",1722055891014,0.5461756,3263.3,3263.1,0.99572154]
["bitfinex","ETHUSD",1722055891216,3.38480417,3263.6,3263.2,0.55410729]
["bitfinex","ETHUSD",1722055891425,0.54618895,3263.5,3263.1,0.99572154]
["bitfinex","ETHUSD",1722055891613,0.54618895,3263.4,3263.1,4.06027154]
["bitfinex","ETHUSD",1722055891812,3.38480417,3263.6,3263.1,4.06027154]
["bitfinex","ETHUSD",1722055891990,0.5461868,3263.5,3263.1,4.06027154]
["bitfinex","ETHUSD",1722055892190,0.5461868,3263.4,3263.2,0.50422715]
["bitfinex","ETHUSD",1722055892410,3.38480417,3263.6,3263.2,0.50422715]
["bitfinex","ETHUSD",1722055892610,0.54617857,3263.5,3263.2,0.50422715]
["bitfinex","ETHUSD",1722055892814,0.54617857,3263.4,3263.2,0.50422715]
["bitfinex","ETHUSD",1722055893017,3.38480417,3263.6,3263.2,0.50422715]
["bitfinex","ETHUSD",1722055893223,0.54619123,3263.5,3263.2,0.50422715]
["bitfinex","ETHUSD",1722055893413,0.54619123,3263.4,3263.2,0.50422715]
["bitfinex","ETHUSD",1722055893589,3.38480417,3263.6,3263.2,0.50422715]
["bitfinex","ETHUSD",1722055893926,0.54619065,3263.5,3263.2,0.50422715]
["bitfinex","ETHUSD",1722055894229,3.38480417,3263.6,3263.2,0.50422715]
["bitfinex","ETHUSD",1722055894230,0.54619065,3263.4,3263.2,0.50422715]
["bitfinex","ETHUSD",1722055894420,3.38480417,3263.6,3263.2,0.50422715]
["bitfinex","ETHUSD",1722055894725,0.54619287,3263.5,3263.2,0.50422715]
["bitfinex","ETHUSD",1722055895030,0.54619287,3263.4,3263.2,0.50422715]
["bitfinex","ETHUSD",1722055895317,0.32068417,3263.6,3263.2,0.50422715]
["bitfinex","ETHUSD",1722055895523,0.54615016,3263.5,3263.2,0.50422715]
["bitfinex","ETHUSD",1722055895723,0.54615016,3263.4,3263.2,0.50422715]
["bitfinex","ETHUSD",1722055895922,0.54615016,3263.3,3263.2,0.50422715]
["bitfinex","ETHUSD",1722055896123,0.54615016,3263.5,3263.2,0.50422715]
["bitfinex","ETHUSD",1722055896291,0.54617364,3263.4,3263.2,0.50422715]
["bitfinex","ETHUSD",1722055896625,0.32068417,3263.6,3263.2,0.50422715]
["bitfinex","ETHUSD",1722055896822,0.5461746,3263.5,3263.2,0.50422715]
["bitfinex","ETHUSD",1722055896996,0.5461746,3263.4,3263.1,4.06023154]
["bitfinex","ETHUSD",1722055897197,0.5461746,3263.3,3263.1,4.06023154]
["bitfinex","ETHUSD",1722055897500,3.38482417,3263.6,3263.1,4.06023154]
["bitfinex","ETHUSD",1722055897704,3.61045416,3263.5,3263.0,4.04665]
["bitfinex","ETHUSD",1722055898002,0.54624416,3263.4,3263.0,4.04665]
["bitfinex","ETHUSD",1722055898206,0.54624416,3263.3,3263.0,4.04665]
["bitfinex","ETHUSD",1722055898413,3.06421,3263.5,3263.0,4.04665]
["bitfinex","ETHUSD",1722055898585,0.5461904,3263.4,3263.0,4.04665]
["bitfinex","ETHUSD",1722055898790,0.32068417,3263.6,3263.1,4.014604]
["bitfinex","ETHUSD",1722055899089,0.54617439,3263.5,3263.1,4.014604]
["bitfinex","ETHUSD",1722055899289,0.54617439,3263.4,3263.1,4.014604]
["bitfinex","ETHUSD",1722055899526,3.38478417,3263.6,3263.1,4.014604]
["bitfinex","ETHUSD",1722055899838,0.54615507,3263.5,3263.1,4.014604]
["bitfinex","ETHUSD",1722055900042,3.38478417,3263.6,3263.1,4.014604]
["bitfinex","ETHUSD",1722055900043,0.54615507,3263.4,3263.1,4.014604]
["bitfinex","ETHUSD",1722055900242,3.38478417,3263.6,3263.2,0.4996604]
["bitfinex","ETHUSD",1722055900444,0.54618581,3263.5,3263.2,0.4996604]
["bitfinex","ETHUSD",1722055900742,0.54618581,3263.4,3263.2,3.5641304]
["bitfinex","ETHUSD",1722055900938,0.32068417,3263.6,3263.2,3.5641304]
["bitfinex","ETHUSD",1722055901232,0.54616406,3263.5,3263.2,3.5641304]
["bitfinex","ETHUSD",1722055901438,0.54616406,3263.4,3263.2,3.5641304]
["bitfinex","ETHUSD",1722055901598,0.32068417,3263.6,3263.2,3.5641304]
["bitfinex","ETHUSD",1722055901798,0.54616514,3263.5,3263.4,0.982]
["bitfinex","ETHUSD",1722055902004,0.32068417,3263.6,3263.4,0.982]
["bitfinex","ETHUSD",1722055904855,0.32068417,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1722055910323,0.32068417,3263.6,3263.4,4.04628]
["bitfinex","ETHUSD",1722055912742,0.32068417,3263.6,3263.4,0.982]
["bitfinex","ETHUSD",1722055914917,0.32068417,3263.6,3263.3,3.35641304]
["bitfinex","ETHUSD",1722055914918,3.06419,3263.5,3263.3,3.0]
["bitfinex","ETHUSD",1722055915113,3.06419,3263.5,3263.1,3.0]
["bitfinex","ETHUSD",1722055915352,3.06419,3263.5,3263.1,4.05146]
["bitfinex","ETHUSD",1722055915908,3.38478417,3263.6,3263.1,4.05146]
["bitfinex","ETHUSD",1722055916112,0.54618839,3263.5,3263.1,4.05146]
["bitfinex","ETHUSD",1722055916337,3.38478417,3263.6,3263.1,4.05146]
["bitfinex","ETHUSD",1722055916543,0.54619049,3263.5,3263.2,0.809806]
["bitfinex","ETHUSD",1722055916726,3.38478417,3263.6,3263.2,0.809806]
["bitfinex","ETHUSD",1722055916945,0.54619273,3263.5,3263.2,0.809806]
["bitfinex","ETHUSD",1722055917127,3.38478417,3263.6,3263.2,0.809806]
["bitfinex","ETHUSD",1722055917322,3.61041294,3263.5,3263.2,0.809806]
["bitfinex","ETHUSD",1722055917662,3.06424,3263.5,3263.2,0.809806]
["bitfinex","ETHUSD",1722055918034,0.32068417,3263.6,3263.2,0.809806]
["bitfinex","ETHUSD",1722055918250,3.38478417,3263.6,3263.3,0.4861266]
["bitfinex","ETHUSD",1722055919167,0.32068417,3263.6,3263.3,0.4861266]
["bitfinex","ETHUSD",1722055920227,3.38481417,3263.6,3263.3,0.4861266]
["bitfinex","ETHUSD",1722055921648,0.32068417,3263.6,3263.3,0.4861266]
["bitfinex","ETHUSD",1722055921842,0.32068417,3263.6,3263.3,3.4861266]
["bitfinex","ETHUSD",1722055922058,0.32068417,3263.6,3263.4,0.83423926]
["bitfinex","ETHUSD",1722055934458,0.32068417,3263.6,3263.4,1.81623926]
["bitfinex","ETHUSD",1722055934935,0.32068417,3263.6,3263.4,0.982]
["bitfinex","ETHUSD",1722055935771,0.32068417,3263.6,3263.4,4.04627]
["bitfinex","ETHUSD",1722055944866,0.32068417,3263.6,3263.2,4.04639]
["bitfinex","ETHUSD",1722055945048,0.32068417,3263.6,3263.3,3.0]
["bitfinex","ETHUSD",1722055945850,0.32068417,3263.6,3263.3,6.06436]
["bitfinex","ETHUSD",1722055946068,0.32068417,3263.6,3263.4,1.011075]
["bitfinex","ETHUSD",1722055955652,2.3115,3263.5,3262.7,0.63983997]
["bitfinex","ETHUSD",1722055955853,3.06443,3263.3,3263.0,3.0]
["bitfinex","ETHUSD",1722055956051,0.54628953,3263.2,3263.0,3.982]
["bitfinex","ETHUSD",1722055956256,5.37572,3263.5,3263.1,1.1432]
["bitfinex","ETHUSD",1722055956556,0.54630924,3263.4,3263.1,1.1432]
["bitfinex","ETHUSD",1722055956756,5.37572,3263.5,3263.1,1.1432]
["bitfinex","ETHUSD",1722055956958,0.54626204,3263.4,3263.1,1.1432]
["bitfinex","ETHUSD",1722055957154,3.06411,3263.6,3263.2,0.982]
["bitfinex","ETHUSD",1722055957462,0.54610664,3263.5,3263.3,0.21252]
["bitfinex","ETHUSD",1722055957703,0.54610664,3263.4,3263.3,0.21252]
["bitfinex","ETHUSD",1722055957885,0.54610664,3263.6,3263.3,0.21252]
["bitfinex","ETHUSD",1722055959270,0.54610664,3263.6,3263.3,3.27689]
["bitfinex","ETHUSD",1722055959592,2.456377,3264.1,3263.4,6.31623]
["bitfinex","ETHUSD",1722055959774,0.54599088,3264.0,3263.7,0.982]
["bitfinex","ETHUSD",1722055959974,5.520037,3264.1,3263.7,0.982]
["bitfinex","ETHUSD",1722055959975,0.54599088,3263.9,3263.7,0.982]
["bitfinex","ETHUSD",1722055960180,5.520037,3264.1,3263.7,0.982]
["bitfinex","ETHUSD",1722055960385,0.54603982,3264.0,3263.7,0.982]
["bitfinex","ETHUSD",1722055960585,0.54603982,3263.9,3263.7,0.982]
["bitfinex","ETHUSD",1722055960776,5.520037,3264.1,3263.7,0.982]
["bitfinex","ETHUSD",1722055961102,0.54605261,3264.0,3263.7,0.982]
["bitfinex","ETHUSD",1722055961269,5.520037,3264.1,3263.7,0.982]
["bitfinex","ETHUSD",1722055961270,0.54605261,3263.9,3263.7,0.982]
["bitfinex","ETHUSD",1722055961471,0.54605261,3263.8,3263.5,0.982]
["bitfinex","ETHUSD",1722055961666,3.06387,3263.9,3263.5,0.982]
["bitfinex","ETHUSD",1722055961898,0.54628198,3263.8,3263.5,0.982]
["bitfinex","ETHUSD",1722055962109,0.54628198,3263.7,3263.5,0.982]
["bitfinex","ETHUSD",1722055962306,2.2595,3263.8,3263.4,0.327689]
["bitfinex","ETHUSD",1722055962512,0.54626511,3263.7,3263.4,0.327689]
["bitfinex","ETHUSD",1722055962676,5.32342,3263.8,3263.4,0.327689]
["bitfinex","ETHUSD",1722055963021,3.61026142,3263.7,3263.4,0.327689]
["bitfinex","ETHUSD",1722055963228,0.54625142,3263.6,3263.3,0.982]
["bitfinex","ETHUSD",1722055964515,3.61037142,3263.6,3263.3,0.982]
["bitfinex","ETHUSD",1722055964717,3.06412,3263.6,3263.3,0.982]
["bitfinex","ETHUSD",1722055964893,2.2595,3263.8,3263.3,0.982]
["bitfinex","ETHUSD",1722055965087,0.546131,3263.7,3263.3,0.982]
["bitfinex","ETHUSD",1722055965293,0.546131,3263.6,3263.3,1.386646]
["bitfinex","ETHUSD",1722055965613,2.2595,3263.8,3263.3,1.386646]
["bitfinex","ETHUSD",1722055965821,3.61021682,3263.7,3263.3,1.386646]
["bitfinex","ETHUSD",1722055965982,0.54615682,3263.6,3263.3,1.386646]
["bitfinex","ETHUSD",1722055968728,0.54615682,3263.6,3263.3,0.404646]
["bitfinex","ETHUSD",1722055968923,2.2595,3263.4,3263.0,10.45]
["bitfinex","ETHUSD",1722055973021,2.2595,3263.4,3263.1,0.982]
["bitfinex","ETHUSD",1722055976404,0.54625287,3263.3,3263.1,0.982]
["bitfinex","ETHUSD",1722055976624,2.2595,3263.4,3263.1,0.982]
["bitfinex","ETHUSD",1722055976825,0.54622981,3263.3,3263.1,0.982]
["bitfinex","ETHUSD",1722055977027,5.32381,3263.4,3263.1,0.982]
["bitfinex","ETHUSD",1722055977228,0.54623637,3263.3,3263.1,0.982]
["bitfinex","ETHUSD",1722055977433,5.32381,3263.4,3263.1,0.982]
["bitfinex","ETHUSD",1722055977738,0.54618766,3263.3,3263.1,0.982]
["bitfinex","ETHUSD",1722055977902,5.32381,3263.4,3263.1,0.982]
["bitfinex","ETHUSD",1722055978104,0.54618876,3263.3,3263.1,0.982]
["bitfinex","ETHUSD",1722055978320,5.32381,3263.4,3263.1,0.982]
["bitfinex","ETHUSD",1722055980633,2.2595,3263.4,3263.1,0.982]
["bitfinex","ETHUSD",1722055980841,2.2595,3263.4,3263.1,1.686673]
["bitfinex","ETHUSD",1722055981835,5.32379,3263.4,3263.1,1.686673]
["bitfinex","ETHUSD",1722055982350,3.61071663,3263.3,3263.1,0.982]
["bitfinex","ETHUSD",1722055982649,3.06443,3263.3,3262.9,0.982]
["bitfinex","ETHUSD",1722055983051,2.2595,3263.4,3262.9,0.982]
["bitfinex","ETHUSD",1722055983234,0.54623672,3263.3,3262.9,3.982]
["bitfinex","ETHUSD",1722055983433,5.3238,3263.4,3263.0,0.704684]
["bitfinex","ETHUSD",1722055984017,0.546143,3263.3,3263.0,0.704684]
["bitfinex","ETHUSD",1722055984253,5.3238,3263.4,3263.0,0.704684]
["bitfinex","ETHUSD",1722055985323,0.54622173,3263.3,3263.0,0.704684]
["bitfinex","ETHUSD",1722055985641,5.3238,3263.4,3263.0,0.704684]
["bitfinex","ETHUSD",1722055986161,0.54621061,3263.3,3263.2,0.982]
["bitfinex","ETHUSD",1722055986456,3.06384,3263.9,3263.4,2.3508]
["bitfinex","ETHUSD",1722055986656,0.54593639,3263.8,3263.6,0.982]
["bitfinex","ETHUSD",1722055986857,3.06384,3263.9,3263.6,0.982]
["bitfinex","ETHUSD",1722055987153,0.545938,3263.8,3263.6,0.982]
["bitfinex","ETHUSD",1722055987354,3.06384,3263.9,3263.6,0.982]
["bitfinex","ETHUSD",1722055987554,0.54616995,3263.8,3263.6,0.982]
["bitfinex","ETHUSD",1722055987759,0.54618306,3263.8,3263.6,0.982]
["bitfinex","ETHUSD",1722055987959,3.06384,3263.9,3263.6,0.982]
["bitfinex","ETHUSD",1722055988126,0.5461784,3263.8,3263.6,0.982]
["bitfinex","ETHUSD",1722055988328,3.06384,3263.9,3263.6,0.982]
["bitfinex","ETHUSD",1722055988636,0.54616981,3263.8,3263.6,0.982]
["bitfinex","ETHUSD",1722055988835,3.06384,3263.9,3263.6,0.982]
["bitfinex","ETHUSD",1722055989031,0.54615052,3263.8,3263.6,0.982]
["bitfinex","ETHUSD",1722055989240,3.06384,3263.9,3263.6,0.982]
["bitfinex","ETHUSD",1722055989441,0.54615065,3263.8,3263.6,0.982]
["bitfinex","ETHUSD",1722055989639,3.06384,3263.9,3263.6,0.982]
["bitfinex","ETHUSD",1722055989840,0.5461568,3263.8,3263.6,0.982]
["bitfinex","ETHUSD",1722055990130,3.06384,3263.9,3263.4,0.982]
["bitfinex","ETHUSD",1722055990335,0.54621687,3263.8,3263.4,0.982]
["bitfinex","ETHUSD",1722055990557,3.06384,3263.9,3263.4,0.982]
["bitfinex","ETHUSD",1722055990733,3.06384,3263.9,3263.4,1.928151]
["bitfinex","ETHUSD",1722055990734,0.54622749,3263.8,3263.4,1.928151]
["bitfinex","ETHUSD",1722055990935,0.54625009,3263.7,3263.4,1.928151]
["bitfinex","ETHUSD",1722055991160,3.06396,3263.8,3263.4,1.928151]
["bitfinex","ETHUSD",1722055991358,3.06396,3263.8,3263.4,0.982]
["bitfinex","ETHUSD",1722055991359,0.5463324,3263.7,3263.4,0.982]
["bitfinex","ETHUSD",1722055991550,3.0641,3263.6,3263.1,2.8194684]
["bitfinex","ETHUSD",1722055991750,0.54636183,3263.5,3263.1,0.4686684]
["bitfinex","ETHUSD",1722055991953,5.44711,3263.3,3263.1,3.0]
["bitfinex","ETHUSD",1722055992154,8.51121,3263.5,3263.0,0.704684]
["bitfinex","ETHUSD",1722055992342,0.54639155,3263.4,3263.0,0.704684]
["bitfinex","ETHUSD",1722055992662,3.0643,3263.4,3263.0,0.704684]
["bitfinex","ETHUSD",1722055995667,3.0643,3263.4,3263.2,3.3328]
["bitfinex","ETHUSD",1722055995828,5.44651,3264.0,3263.5,3.06413]
["bitfinex","ETHUSD",1722055996135,0.54595002,3263.9,3263.6,0.982]
["bitfinex","ETHUSD",1722055996334,0.144877,3264.1,3263.6,0.982]
["bitfinex","ETHUSD",1722055996537,0.54590312,3264.0,3263.8,0.982]
["bitfinex","ETHUSD",1722055996750,0.144877,3264.1,3263.8,0.982]
["bitfinex","ETHUSD",1722055998378,0.144877,3264.1,3263.7,3.064]
["bitfinex","ETHUSD",1722056000082,0.144877,3264.1,3263.6,1.386613]
["bitfinex","ETHUSD",1722056000083,0.54616359,3264.0,3263.6,1.386613]
["bitfinex","ETHUSD",1722056000245,0.144877,3264.1,3263.6,1.386613]
["bitfinex","ETHUSD",1722056000763,0.54624007,3264.0,3263.6,1.386613]
["bitfinex","ETHUSD",1722056000958,0.144877,3264.1,3263.6,1.386613]
["bitfinex","ETHUSD",1722056001886,0.144877,3264.1,3263.6,4.450703]
["bitfinex","ETHUSD",1722056002381,0.144877,3264.1,3263.6,1.386613]
["bitfinex","ETHUSD",1722056002589,3.60996716,3264.0,3263.6,1.386613]
["bitfinex","ETHUSD",1722056002795,3.60996716,3264.0,3263.4,0.982]
["bitfinex","ETHUSD",1722056002796,3.06387,3263.9,3263.4,0.982]
["bitfinex","ETHUSD",1722056002960,3.06387,3263.9,3263.3,6.39761]
["bitfinex","ETHUSD",1722056003310,3.61024712,3263.8,3263.3,6.39761]
["bitfinex","ETHUSD",1722056003469,3.06392,3263.8,3263.3,6.39761]
["bitfinex","ETHUSD",1722056003676,3.06392,3263.8,3263.4,0.973041]
["bitfinex","ETHUSD",1722056004394,6.1279,3263.8,3263.4,0.973041]
["bitfinex","ETHUSD",1722056004594,3.06392,3263.8,3263.4,0.973041]
["bitfinex","ETHUSD",1722056004803,3.06382,3263.9,3263.4,0.973041]
["bitfinex","ETHUSD",1722056004991,3.06382,3263.9,3263.3,6.39765]
["bitfinex","ETHUSD",1722056005567,0.54617773,3263.8,3263.3,6.39765]
["bitfinex","ETHUSD",1722056005767,3.06382,3263.9,3263.3,6.39765]
["bitfinex","ETHUSD",1722056006275,3.06392,3263.8,3263.3,6.39765]
["bitfinex","ETHUSD",1722056006680,3.06402,3263.7,3263.3,3.33328]
["bitfinex","ETHUSD",1722056006891,3.06402,3263.7,3263.3,1.31528]
["bitfinex","ETHUSD",1722056008067,3.06402,3263.7,3263.3,0.982]
["bitfinex","ETHUSD",1722056009170,5.49221,3263.8,3263.3,0.982]
["bitfinex","ETHUSD",1722056011678,3.06415,3263.6,3263.2,3.0]
["bitfinex","ETHUSD",1722056011884,3.06415,3263.6,3263.1,3.982]
["bitfinex","ETHUSD",1722056012399,3.06415,3263.6,3263.1,7.04655]
["bitfinex","ETHUSD",1722056013266,3.06401,3263.7,3263.1,7.04655]
["bitfinex","ETHUSD",1722056013573,3.06401,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1722056013791,3.06401,3263.7,3263.3,0.982]
["bitfinex","ETHUSD",1722056018609,3.06388,3263.9,3263.5,0.982]
["bitfinex","ETHUSD",1722056018610,6.12776,3263.9,3263.5,0.982]
["bitfinex","ETHUSD",1722056018774,0.54608329,3263.8,3263.5,0.982]
["bitfinex","ETHUSD",1722056019106,0.54611719,3263.7,3263.5,0.982]
["bitfinex","ETHUSD",1722056019289,5.636847,3264.1,3263.5,1.625757]
["bitfinex","ETHUSD",1722056019606,5.636847,3264.1,3263.7,0.982]
["bitfinex","ETHUSD",1722056019607,0.54598408,3264.0,3263.7,0.982]
["bitfinex","ETHUSD",1722056019794,3.06377,3264.0,3263.7,0.982]
["bitfinex","ETHUSD",1722056019977,2.573177,3264.1,3263.7,0.982]
["bitfinex","ETHUSD",1722056020173,0.54598494,3264.0,3263.7,0.982]
["bitfinex","ETHUSD",1722056020379,5.636807,3264.1,3263.7,0.982]
["bitfinex","ETHUSD",1722056020685,0.54598954,3264.0,3263.7,0.982]
["bitfinex","ETHUSD",1722056020889,2.573177,3264.1,3263.7,1.386605]
["bitfinex","ETHUSD",1722056023917,2.573177,3264.1,3263.7,0.404605]
["bitfinex","ETHUSD",1722056024111,2.573177,3264.1,3263.6,3.06403]
["bitfinex","ETHUSD",1722056024315,0.54618897,3264.0,3263.6,3.06403]
["bitfinex","ETHUSD",1722056024509,2.573177,3264.1,3263.6,3.06403]
["bitfinex","ETHUSD",1722056025615,0.54615043,3264.0,3263.6,3.06403]
["bitfinex","ETHUSD",1722056025827,2.573177,3264.1,3263.6,3.06403]
["bitfinex","ETHUSD",1722056025982,0.54616542,3264.0,3263.6,4.014175]
["bitfinex","ETHUSD",1722056026177,2.573177,3264.1,3263.6,4.014175]
["bitfinex","ETHUSD",1722056026409,0.54615034,3264.0,3263.6,7.078215]
["bitfinex","ETHUSD",1722056026621,2.573177,3264.1,3263.6,4.014175]
["bitfinex","ETHUSD",1722056028638,0.54617821,3264.0,3263.6,4.014175]
["bitfinex","ETHUSD",1722056028794,5.636827,3264.1,3263.6,0.950145]
["bitfinex","ETHUSD",1722056028995,5.636827,3264.1,3263.5,4.04619]
["bitfinex","ETHUSD",1722056029227,0.54626614,3264.0,3263.5,0.982]
["bitfinex","ETHUSD",1722056029492,0.54626614,3263.9,3263.5,0.982]
["bitfinex","ETHUSD",1722056029698,0.54626614,3263.8,3263.5,0.982]
["bitfinex","ETHUSD",1722056029928,5.636827,3264.1,3263.5,1.34664104]
["bitfinex","ETHUSD",1722056030133,0.54617377,3264.0,3263.5,0.982]
["bitfinex","ETHUSD",1722056030299,0.54617377,3263.9,3263.5,0.982]
["bitfinex","ETHUSD",1722056030629,5.636827,3264.1,3263.5,0.982]
["bitfinex","ETHUSD",1722056030630,0.54617377,3263.8,3263.5,0.982]
["bitfinex","ETHUSD",1722056030831,5.636827,3264.1,3263.5,0.982]
["bitfinex","ETHUSD",1722056031038,3.06382,3263.9,3263.3,4.04637]
["bitfinex","ETHUSD",1722056031217,0.54615959,3263.8,3263.3,5.305914]
["bitfinex","ETHUSD",1722056035727,0.54615959,3263.8,3263.5,0.982]
["bitfinex","ETHUSD",1722056035950,3.06385,3263.9,3263.5,0.982]
["bitfinex","ETHUSD",1722056036267,0.54610908,3263.8,3263.5,0.982]
["bitfinex","ETHUSD",1722056036559,3.06385,3263.9,3263.5,0.982]
["bitfinex","ETHUSD",1722056036724,0.54617,3263.8,3263.5,0.982]
["bitfinex","ETHUSD",1722056036929,0.54622266,3263.7,3263.5,0.982]
["bitfinex","ETHUSD",1722056037167,3.06385,3263.9,3263.5,0.982]
["bitfinex","ETHUSD",1722056037331,0.54622725,3263.8,3263.5,0.982]
["bitfinex","ETHUSD",1722056037524,0.54622725,3263.7,3263.5,0.982]
["bitfinex","ETHUSD",1722056037727,3.06385,3263.9,3263.5,0.982]
["bitfinex","ETHUSD",1722056037963,0.54617825,3263.8,3263.5,0.982]
["bitfinex","ETHUSD",1722056038261,3.06385,3263.9,3263.5,0.982]
["bitfinex","ETHUSD",1722056038262,0.54617825,3263.7,3263.5,0.982]
["bitfinex","ETHUSD",1722056038450,3.06385,3263.9,3263.5,0.982]
["bitfinex","ETHUSD",1722056038654,0.54618009,3263.8,3263.5,0.982]
["bitfinex","ETHUSD",1722056038855,0.54618009,3263.7,3263.3,5.241544]
["bitfinex","ETHUSD",1722056039068,3.06402,3263.7,3263.3,5.241544]
["bitfinex","ETHUSD",1722056039868,0.54618692,3263.6,3263.3,5.241544]
["bitfinex","ETHUSD",1722056040043,3.06402,3263.7,3263.3,5.241544]
["bitfinex","ETHUSD",1722056040233,0.54617764,3263.6,3263.3,5.241544]
["bitfinex","ETHUSD",1722056040433,3.06402,3263.7,3263.3,5.241544]
["bitfinex","ETHUSD",1722056040662,0.54617761,3263.6,3263.3,3.982]
["bitfinex","ETHUSD",1722056040827,3.06402,3263.7,3263.3,3.982]
["bitfinex","ETHUSD",1722056041162,0.54620089,3263.6,3263.3,3.982]
["bitfinex","ETHUSD",1722056041367,3.06402,3263.7,3263.3,3.982]
["bitfinex","ETHUSD",1722056041540,0.54619281,3263.6,3263.3,3.982]
["bitfinex","ETHUSD",1722056041877,3.06402,3263.7,3263.3,3.982]
["bitfinex","ETHUSD",1722056042166,3.0642,3263.5,3263.3,3.0]
["bitfinex","ETHUSD",1722056042345,2.4918,3263.6,3263.1,3.0]
["bitfinex","ETHUSD",1722056042546,0.54621478,3263.5,3263.2,2.027]
["bitfinex","ETHUSD",1722056042864,0.54616587,3263.4,3263.0,7.45]
["bitfinex","ETHUSD",1722056043033,0.54616587,3263.3,3263.0,7.45]
["bitfinex","ETHUSD",1722056044148,3.61055587,3263.3,3262.9,0.982]
["bitfinex","ETHUSD",1722056044341,0.54622625,3263.2,3262.9,0.982]
["bitfinex","ETHUSD",1722056044540,2.4918,3263.4,3262.9,0.982]
["bitfinex","ETHUSD",1722056044747,0.54618804,3263.3,3262.9,1.68394125]
["bitfinex","ETHUSD",1722056044957,5.55613,3263.4,3262.9,1.68394125]
["bitfinex","ETHUSD",1722056045156,0.54617174,3263.3,3263.1,0.982]
["bitfinex","ETHUSD",1722056045366,3.06409,3263.7,3263.2,2.4846]
["bitfinex","ETHUSD",1722056045568,0.54614398,3263.6,3263.2,2.4846]
["bitfinex","ETHUSD",1722056045766,0.54614398,3263.5,3263.1,0.982]
["bitfinex","ETHUSD",1722056045967,3.06409,3263.7,3263.1,0.982]
["bitfinex","ETHUSD",1722056046174,0.5461312,3263.6,3263.1,0.982]
["bitfinex","ETHUSD",1722056046338,0.5461312,3263.5,3263.1,0.982]
["bitfinex","ETHUSD",1722056046539,3.06409,3263.7,3263.1,0.982]
["bitfinex","ETHUSD",1722056046739,3.0642,3263.5,3263.1,0.982]
["bitfinex","ETHUSD",1722056047796,0.54621157,3263.4,3263.1,0.982]
["bitfinex","ETHUSD",1722056047961,3.0642,3263.5,3263.1,0.982]
["bitfinex","ETHUSD",1722056048291,0.54621532,3263.4,3263.1,0.982]
["bitfinex","ETHUSD",1722056048492,3.0642,3263.5,3263.1,0.982]
["bitfinex","ETHUSD",1722056049791,3.0642,3263.5,3263.0,5.49305]
["bitfinex","ETHUSD",1722056050097,0.54620593,3263.4,3263.0,6.47505]
["bitfinex","ETHUSD",1722056050255,3.0642,3263.5,3263.0,6.47505]
["bitfinex","ETHUSD",1722056050461,0.54623445,3263.4,3263.0,6.47505]
["bitfinex","ETHUSD",1722056050661,3.0642,3263.5,3263.0,6.47505]
["bitfinex","ETHUSD",1722056050893,0.54622409,3263.4,3263.0,6.47505]
["bitfinex","ETHUSD",1722056051094,3.0642,3263.5,3263.0,6.47505]
["bitfinex","ETHUSD",1722056051281,0.54621843,3263.4,3263.0,6.47505]
["bitfinex","ETHUSD",1722056051457,3.06409,3263.7,3263.0,7.729037]
["bitfinex","ETHUSD",1722056051661,3.61033729,3263.6,3263.0,6.47505]
["bitfinex","ETHUSD",1722056051891,0.54619729,3263.5,3263.0,6.47505]
["bitfinex","ETHUSD",1722056056605,0.54619729,3263.5,3263.2,0.982]
["bitfinex","ETHUSD",1722056056904,3.38473489,3263.7,3263.2,4.04647]
["bitfinex","ETHUSD",1722056057098,0.54613635,3263.6,3263.2,4.04647]
["bitfinex","ETHUSD",1722056057311,3.38473489,3263.7,3263.2,4.04647]
["bitfinex","ETHUSD",1722056057480,0.5461054,3263.6,3263.2,4.04647]
["bitfinex","ETHUSD",1722056057676,3.38473489,3263.7,3263.2,4.04647]
["bitfinex","ETHUSD",1722056057677,3.38473489,3263.7,3263.2,5.000416]
["bitfinex","ETHUSD",1722056057878,0.54620627,3263.6,3263.2,5.000416]
["bitfinex","ETHUSD",1722056058200,6.44882489,3263.7,3263.2,1.935946]
["bitfinex","ETHUSD",1722056058387,3.61032464,3263.6,3263.2,0.982]
["bitfinex","ETHUSD",1722056058699,3.38471489,3263.7,3263.2,0.982]
["bitfinex","ETHUSD",1722056058900,0.54617358,3263.6,3263.2,0.982]
["bitfinex","ETHUSD",1722056059101,3.38471489,3263.7,3263.2,0.982]
["bitfinex","ETHUSD",1722056059268,0.54619969,3263.6,3263.2,0.982]
["bitfinex","ETHUSD",1722056059605,3.38471489,3263.7,3263.2,0.982]
["bitfinex","ETHUSD",1722056059798,3.61030497,3263.6,3263.2,0.982]
["bitfinex","ETHUSD",1722056060004,0.54619497,3263.5,3263.2,0.982]
["bitfinex","ETHUSD",1722056061194,3.06419,3263.5,3263.2,0.982]
["bitfinex","ETHUSD",1722056066611,3.06413,3263.6,3263.2,0.982]
["bitfinex","ETHUSD",1722056067981,0.54620128,3263.5,3263.2,0.982]
["bitfinex","ETHUSD",1722056068287,3.06413,3263.6,3263.2,0.982]
["bitfinex","ETHUSD",1722056068603,0.54619923,3263.5,3263.2,0.982]
["bitfinex","ETHUSD",1722056068792,3.06413,3263.6,3263.2,0.982]
["bitfinex","ETHUSD",1722056069004,0.54620283,3263.5,3263.2,0.982]
["bitfinex","ETHUSD",1722056069197,3.06413,3263.6,3263.2,0.982]
["bitfinex","ETHUSD",1722056069408,0.54619093,3263.5,3263.2,0.982]
["bitfinex","ETHUSD",1722056069708,3.06413,3263.6,3263.2,0.982]
["bitfinex","ETHUSD",1722056069880,0.54617261,3263.5,3263.2,0.982]
["bitfinex","ETHUSD",1722056070074,3.06413,3263.6,3263.2,0.982]
["bitfinex","ETHUSD",1722056070274,0.5461857,3263.5,3263.2,0.982]
["bitfinex","ETHUSD",1722056070521,3.06413,3263.6,3263.2,0.982]
["bitfinex","ETHUSD",1722056070672,0.5461717,3263.5,3263.2,0.982]
["bitfinex","ETHUSD",1722056070877,3.06419,3263.5,3263.2,0.982]
["bitfinex","ETHUSD",1722056071075,0.54626326,3263.4,3263.2,0.982]
["bitfinex","ETHUSD",1722056071278,3.06419,3263.5,3263.2,0.982]
["bitfinex","ETHUSD",1722056071512,0.5462591,3263.4,3263.2,0.982]
["bitfinex","ETHUSD",1722056071680,3.06419,3263.5,3263.2,0.982]
["bitfinex","ETHUSD",1722056072076,6.12845,3263.5,3263.2,0.982]
["bitfinex","ETHUSD",1722056072288,0.54618832,3263.4,3263.2,0.982]
["bitfinex","ETHUSD",1722056072498,3.06419,3263.5,3263.2,0.982]
["bitfinex","ETHUSD",1722056072942,0.54618307,3263.4,3263.2,0.982]
["bitfinex","ETHUSD",1722056073111,3.06419,3263.5,3263.2,0.982]
["bitfinex","ETHUSD",1722056073314,0.54619707,3263.4,3263.2,0.982]
["bitfinex","ETHUSD",1722056073542,3.06419,3263.5,3263.2,0.982]
["bitfinex","ETHUSD",1722056073844,0.54619388,3263.4,3263.2,0.982]
["bitfinex","ETHUSD",1722056074046,3.06419,3263.5,3263.2,0.982]
["bitfinex","ETHUSD",1722056074231,0.54620166,3263.4,3263.2,0.982]
["bitfinex","ETHUSD",1722056074549,3.06419,3263.5,3263.2,0.982]
["bitfinex","ETHUSD",1722056074842,0.54619455,3263.4,3263.2,0.982]
["bitfinex","ETHUSD",1722056075020,3.06419,3263.5,3263.2,0.982]
["bitfinex","ETHUSD",1722056075214,0.54622269,3263.4,3263.2,0.982]
["bitfinex","ETHUSD",1722056075421,3.06419,3263.5,3263.2,0.982]
["bitfinex","ETHUSD",1722056075612,0.54622239,3263.4,3263.2,0.982]
["bitfinex","ETHUSD",1722056075811,3.06432,3263.4,3263.0,3.4104]
["bitfinex","ETHUSD",1722056076426,0.54621501,3263.3,3263.0,3.4104]
["bitfinex","ETHUSD",1722056076619,3.06432,3263.4,3263.0,3.4104]
["bitfinex","ETHUSD",1722056076823,0.5462166,3263.3,3263.0,3.4104]
["bitfinex","ETHUSD",1722056077113,3.06432,3263.4,3263.0,3.4104]
["bitfinex","ETHUSD",1722056077418,0.54619096,3263.3,3263.0,3.4104]
["bitfinex","ETHUSD",1722056077622,3.06432,3263.4,3263.0,3.4104]
["bitfinex","ETHUSD",1722056077852,0.54619106,3263.3,3263.0,3.4104]
["bitfinex","ETHUSD",1722056078058,3.06432,3263.4,3263.0,3.4104]
["bitfinex","ETHUSD",1722056078238,0.54619427,3263.3,3263.0,3.4104]
["bitfinex","ETHUSD",1722056078552,3.06432,3263.4,3263.0,3.945752]
["bitfinex","ETHUSD",1722056078758,0.54619444,3263.3,3263.0,3.945752]
["bitfinex","ETHUSD",1722056078938,3.06432,3263.4,3263.0,3.945752]
["bitfinex","ETHUSD",1722056079137,0.5461915,3263.3,3263.0,3.945752]
["bitfinex","ETHUSD",1722056079338,3.06432,3263.4,3263.0,3.945752]
["bitfinex","ETHUSD",1722056079557,0.54619126,3263.3,3263.0,3.945752]
["bitfinex","ETHUSD",1722056079858,3.06421,3263.5,3263.0,3.4104]
["bitfinex","ETHUSD",1722056080155,0.54614708,3263.4,3263.0,6.47505]
["bitfinex","ETHUSD",1722056080338,3.06421,3263.5,3263.0,7.422555]
["bitfinex","ETHUSD",1722056080741,0.54614098,3263.4,3263.0,7.422555]
["bitfinex","ETHUSD",1722056081076,0.54619636,3263.3,3263.0,4.357905]
["bitfinex","ETHUSD",1722056081225,3.06421,3263.5,3263.0,3.4104]
["bitfinex","ETHUSD",1722056081426,0.54621285,3263.4,3263.0,3.4104]
["bitfinex","ETHUSD",1722056081627,0.54621285,3263.3,3263.0,3.4104]
["bitfinex","ETHUSD",1722056083224,0.54621285,3263.3,3263.0,0.982]
["bitfinex","ETHUSD",1722056087246,3.61065285,3263.3,3262.8,3.982]
["bitfinex","ETHUSD",1722056087460,0.54621285,3263.2,3262.8,4.934162]
["bitfinex","ETHUSD",1722056090333,0.54621285,3263.2,3262.8,3.982]
["bitfinex","ETHUSD",1722056092533,0.54621285,3263.1,3262.8,3.982]
["bitfinex","ETHUSD",1722056092739,3.06441,3263.3,3263.0,0.982]
["bitfinex","ETHUSD",1722056092940,0.54617836,3263.2,3263.0,0.982]
["bitfinex","ETHUSD",1722056093169,0.54617836,3263.1,3263.0,0.982]
["bitfinex","ETHUSD",1722056098212,0.54617836,3263.1,3262.5,12.98978]
["bitfinex","ETHUSD",1722056098213,0.54617836,3263.1,3262.5,7.45]
["bitfinex","ETHUSD",1722056098344,2.91057836,3263.0,3262.5,7.45]
["bitfinex","ETHUSD",1722056098713,0.54617836,3262.9,3262.5,7.45]
["bitfinex","ETHUSD",1722056099062,0.54617836,3262.9,3262.2,0.95975996]
["bitfinex","ETHUSD",1722056099276,3.06499,3262.7,3262.2,0.95975996]
["bitfinex","ETHUSD",1722056099625,3.06522,3262.4,3262.2,0.95975996]
["bitfinex","ETHUSD",1722056099760,3.61139836,3262.4,3262.2,0.95975996]
["bitfinex","ETHUSD",1722056101463,9.06601836,3262.4,3262.2,0.95975996]
["bitfinex","ETHUSD",1722056103295,8.51984,3262.4,3262.2,0.95975996]
["bitfinex","ETHUSD",1722056103653,11.58506,3262.4,3262.2,0.95975996]
["bitfinex","ETHUSD",1722056106796,14.65028,3262.4,3262.2,0.95975996]
["bitfinex","ETHUSD",1722056108393,17.7155,3262.4,3262.3,9.97e-06]
["bitfinex","ETHUSD",1722056108588,12.26128,3262.3,3262.2,0.95975996]
["bitfinex","ETHUSD",1722056108787,17.65068,3262.3,3262.2,0.95975996]
["bitfinex","ETHUSD",1722056109202,18.20068,3262.3,3262.2,0.95975996]
["bitfinex","ETHUSD",1722056109796,21.266,3262.3,3262.2,0.95975996]
["bitfinex","ETHUSD",1722056109997,21.266,3262.3,3261.0,7.45]
["bitfinex","ETHUSD",1722056109998,3.55,3262.3,3261.0,7.45]
["bitfinex","ETHUSD",1722056110291,8.52228,3261.1,3261.0,7.45]
["bitfinex","ETHUSD",1722056110496,3.06679,3260.8,3260.6,3.20435739]
["bitfinex","ETHUSD",1722056110868,3.06682,3260.7,3260.6,3.20435739]
["bitfinex","ETHUSD",1722056111174,6.13364,3260.7,3260.6,3.20435739]
["bitfinex","ETHUSD",1722056112711,3.06705,3260.5,3260.3,7.45]
["bitfinex","ETHUSD",1722056113000,3.06696,3260.6,3260.1,2.3407]
["bitfinex","ETHUSD",1722056113171,3.06696,3260.6,3260.2,0.33227]
["bitfinex","ETHUSD",1722056114807,3.06703,3260.5,3260.2,0.33227]
["bitfinex","ETHUSD",1722056117184,3.06703,3260.5,3260.0,0.982]
["bitfinex","ETHUSD",1722056120904,3.06703,3260.5,3259.9,3.06757]
["bitfinex","ETHUSD",1722056124260,3.06703,3260.5,3259.9,3.06751]
["bitfinex","ETHUSD",1722056124550,3.06703,3260.5,3260.0,0.982]
["bitfinex","ETHUSD",1722056125799,3.06703,3260.5,3259.9,3.06751]
["bitfinex","ETHUSD",1722056126004,3.06703,3260.5,3260.0,1.383711]
["bitfinex","ETHUSD",1722056126215,3.06703,3260.5,3259.8,10.7696]
["bitfinex","ETHUSD",1722056126216,2.4612,3260.5,3259.8,7.45]
["bitfinex","ETHUSD",1722056126378,5.52877,3259.9,3259.8,7.45]
["bitfinex","ETHUSD",1722056128627,0.48113318,3260.7,3259.8,7.45]
["bitfinex","ETHUSD",1722056128929,0.48113318,3260.7,3260.5,0.982]
["bitfinex","ETHUSD",1722056129081,3.06654,3261.0,3260.5,0.982]
["bitfinex","ETHUSD",1722056129295,3.06669,3260.9,3260.5,0.982]
["bitfinex","ETHUSD",1722056129895,3.06669,3260.9,3260.3,0.982]
["bitfinex","ETHUSD",1722056130095,3.06669,3260.9,3260.3,1.386924]
["bitfinex","ETHUSD",1722056130493,3.38741035,3261.0,3260.3,1.386924]
["bitfinex","ETHUSD",1722056130826,3.38741035,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1722056131046,0.32087035,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1722056131225,3.06664,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1722056131545,3.06664,3260.9,3260.3,4.454114]
["bitfinex","ETHUSD",1722056132931,0.32087035,3261.0,3260.6,3.06688]
["bitfinex","ETHUSD",1722056133133,0.32087035,3261.0,3260.6,3.06685]
["bitfinex","ETHUSD",1722056133308,0.32087035,3261.0,3260.5,4.04892]
["bitfinex","ETHUSD",1722056133498,0.32087035,3261.0,3260.6,3.06688]
["bitfinex","ETHUSD",1722056134929,0.32087035,3261.0,3260.7,3.06673]
["bitfinex","ETHUSD",1722056135130,0.32087035,3261.0,3260.8,3.06672]
["bitfinex","ETHUSD",1722056136903,0.32087035,3261.0,3260.8,6.13338]
["bitfinex","ETHUSD",1722056137139,0.32087035,3261.0,3260.8,3.06666]
["bitfinex","ETHUSD",1722056137943,0.32087035,3261.0,3260.8,6.13333]
["bitfinex","ETHUSD",1722056138189,0.32087035,3261.0,3260.8,3.06666]
["bitfinex","ETHUSD",1722056138459,0.48106858,3261.3,3260.8,3.5120133]
["bitfinex","ETHUSD",1722056139558,0.48106858,3261.3,3260.9,0.982]
["bitfinex","ETHUSD",1722056139728,0.48106858,3261.3,3261.0,3.06645]
["bitfinex","ETHUSD",1722056140057,0.48106858,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1722056140361,2.4612,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1722056140547,2.4612,3261.8,3261.3,4.04824]
["bitfinex","ETHUSD",1722056140859,2.4612,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1722056143645,2.4612,3261.8,3261.3,4.04824]
["bitfinex","ETHUSD",1722056144726,2.4612,3261.8,3261.4,3.06611]
["bitfinex","ETHUSD",1722056146751,0.48097588,3261.9,3261.5,3.06607]
["bitfinex","ETHUSD",1722056149062,0.48097588,3261.9,3261.3,4.04817]
["bitfinex","ETHUSD",1722056149266,0.48097588,3261.9,3261.3,4.03723]
["bitfinex","ETHUSD",1722056149433,0.48097588,3261.9,3261.3,7.10342]
["bitfinex","ETHUSD",1722056149954,0.48097588,3261.9,3261.3,4.03723]
["bitfinex","ETHUSD",1722056150936,3.54667588,3261.9,3261.3,4.03723]
["bitfinex","ETHUSD",1722056154354,2.4066,3261.6,3261.1,4.04838]
["bitfinex","ETHUSD",1722056155657,3.06613,3261.5,3260.9,8.432]
["bitfinex","ETHUSD",1722056156061,3.06627,3261.3,3260.9,8.432]
["bitfinex","ETHUSD",1722056156375,3.06627,3261.3,3260.9,7.45]
["bitfinex","ETHUSD",1722056156672,3.0664,3261.2,3260.9,7.45]
["bitfinex","ETHUSD",1722056156838,3.0664,3261.2,3260.6,3.06682]
["bitfinex","ETHUSD",1722056157037,6.13281,3261.2,3260.7,3.0]
["bitfinex","ETHUSD",1722056157246,6.13284,3261.2,3260.7,3.0]
["bitfinex","ETHUSD",1722056157446,3.0664,3261.2,3260.7,3.0]
["bitfinex","ETHUSD",1722056157973,3.0664,3261.2,3260.7,3.982]
["bitfinex","ETHUSD",1722056160277,3.06622,3261.4,3260.7,3.982]
["bitfinex","ETHUSD",1722056160440,3.06643,3261.2,3260.7,3.982]
["bitfinex","ETHUSD",1722056160652,3.06642,3261.2,3260.7,3.982]
["bitfinex","ETHUSD",1722056161052,2.4557,3261.0,3260.7,3.982]
["bitfinex","ETHUSD",1722056161251,2.4557,3261.0,3260.4,7.45]
["bitfinex","ETHUSD",1722056161252,3.06668,3260.9,3260.4,7.45]
["bitfinex","ETHUSD",1722056161485,3.06682,3260.7,3260.4,7.45]
["bitfinex","ETHUSD",1722056161687,6.1334,3260.9,3260.2,4.04928]
["bitfinex","ETHUSD",1722056161875,3.06664,3260.9,3260.4,0.982]
["bitfinex","ETHUSD",1722056162053,2.4557,3261.0,3260.4,0.982]
["bitfinex","ETHUSD",1722056162255,5.52226,3261.0,3260.4,0.982]
["bitfinex","ETHUSD",1722056162455,5.52226,3261.0,3260.4,4.04908]
["bitfinex","ETHUSD",1722056162670,2.4557,3261.0,3260.8,0.982]
["bitfinex","ETHUSD",1722056162858,2.4557,3261.0,3260.6,0.982]
["bitfinex","ETHUSD",1722056164560,2.4557,3261.0,3260.6,4.0489]
["bitfinex","ETHUSD",1722056164755,3.06632,3261.3,3260.8,3.06671]
["bitfinex","ETHUSD",1722056164986,3.06632,3261.3,3260.8,4.04871]
["bitfinex","ETHUSD",1722056165197,3.06635,3261.2,3260.8,0.982]
["bitfinex","ETHUSD",1722056165492,3.06645,3261.1,3260.6,4.04884]
["bitfinex","ETHUSD",1722056166113,3.06645,3261.1,3260.6,0.982]
["bitfinex","ETHUSD",1722056166270,3.06659,3261.0,3260.4,4.04908]
["bitfinex","ETHUSD",1722056166806,3.06659,3261.0,3260.4,4.04905]
["bitfinex","ETHUSD",1722056166962,3.06644,3261.2,3260.5,3.06699]
["bitfinex","ETHUSD",1722056167808,3.06646,3261.1,3260.5,3.06699]
["bitfinex","ETHUSD",1722056168715,2.4557,3261.0,3260.5,4.04899]
["bitfinex","ETHUSD",1722056173815,5.52224,3261.0,3260.5,4.04899]
["bitfinex","ETHUSD",1722056175595,8.58884,3261.0,3260.5,0.982]
["bitfinex","ETHUSD",1722056175913,5.52224,3261.0,3260.5,0.982]
["bitfinex","ETHUSD",1722056176413,3.06665,3260.9,3260.5,0.982]
["bitfinex","ETHUSD",1722056176997,2.4557,3261.0,3260.5,0.982]
["bitfinex","ETHUSD",1722056177311,2.77654539,3261.0,3260.5,4.04899]
["bitfinex","ETHUSD",1722056177496,2.77654539,3261.0,3260.5,0.982]
["bitfinex","ETHUSD",1722056177675,3.06664,3260.9,3260.5,0.982]
["bitfinex","ETHUSD",1722056179100,2.77654539,3261.0,3260.5,4.049]
["bitfinex","ETHUSD",1722056179101,5.84310539,3261.0,3260.5,4.049]
["bitfinex","ETHUSD",1722056186792,5.84310539,3261.0,3260.5,0.982]
["bitfinex","ETHUSD",1722056187004,3.06664,3260.9,3260.5,0.982]
["bitfinex","ETHUSD",1722056187725,6.13334,3260.9,3260.5,0.982]
["bitfinex","ETHUSD",1722056187929,3.06664,3260.9,3260.5,0.982]
["bitfinex","ETHUSD",1722056188342,2.77654539,3261.0,3260.0,9.8118]
["bitfinex","ETHUSD",1722056188635,2.77654539,3261.0,3260.1,0.982]
["bitfinex","ETHUSD",1722056188803,3.06696,3260.6,3260.1,0.982]
["bitfinex","ETHUSD",1722056190223,3.06696,3260.6,3260.1,3.982]
["bitfinex","ETHUSD",1722056191231,5.45232,3260.5,3260.1,3.0]
["bitfinex","ETHUSD",1722056191435,5.45232,3260.5,3260.2,0.982]
["bitfinex","ETHUSD",1722056194023,3.06715,3260.4,3260.2,0.982]
["bitfinex","ETHUSD",1722056196521,3.06715,3260.4,3260.0,7.45]
["bitfinex","ETHUSD",1722056196723,3.06715,3260.4,3260.0,8.432]
["bitfinex","ETHUSD",1722056197285,3.06715,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722056199443,3.06744,3260.1,3259.8,0.982]
["bitfinex","ETHUSD",1722056201810,3.06722,3260.3,3259.8,0.982]
["bitfinex","ETHUSD",1722056202134,3.06719,3260.4,3259.8,0.982]
["bitfinex","ETHUSD",1722056202337,3.06719,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722056202492,6.13436,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722056202840,6.13434,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722056202992,3.06717,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722056207615,5.93348394,3260.5,3260.0,0.982]
["bitfinex","ETHUSD",1722056208110,0.48117394,3260.5,3260.2,6.49943]
["bitfinex","ETHUSD",1722056213867,0.48117394,3260.5,3260.2,4.04923]
["bitfinex","ETHUSD",1722056216260,3.38773466,3260.7,3260.2,4.04923]
["bitfinex","ETHUSD",1722056218759,3.06683,3260.7,3260.2,4.04923]
["bitfinex","ETHUSD",1722056219655,3.06683,3260.7,3260.2,0.982]
["bitfinex","ETHUSD",1722056220034,3.06683,3260.7,3260.1,3.06734]
["bitfinex","ETHUSD",1722056223239,2.3103,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1722056223240,5.37704,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1722056225778,3.06683,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1722056227547,6.13372,3260.7,3260.0,9.56707]
["bitfinex","ETHUSD",1722056227762,3.06683,3260.7,3260.0,6.4996]
["bitfinex","ETHUSD",1722056228155,3.06683,3260.7,3260.1,3.06735]
["bitfinex","ETHUSD",1722056229173,5.37703,3260.8,3260.2,3.06727]
["bitfinex","ETHUSD",1722056229472,3.61314366,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722056229639,3.06684,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722056233572,0.54631391,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722056233778,3.06684,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722056233978,0.5463138,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722056234152,3.06684,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722056234358,0.54631371,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722056234588,3.3876742,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722056234751,0.5463136,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722056234951,3.3876742,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722056235172,0.5463137,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722056235372,3.3876742,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722056235559,0.54631348,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722056235766,3.3876742,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722056235969,0.54635747,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722056236154,3.3876742,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722056236355,0.54635225,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722056236588,3.3876742,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722056236777,0.5463587,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722056236966,3.3876742,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722056237286,0.54634186,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722056237488,3.3876742,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722056237656,0.54627384,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722056237858,3.3876742,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722056238053,0.54627186,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722056238255,3.3876742,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722056238457,0.54631316,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722056238691,3.3876742,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722056238994,0.54631299,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722056239217,3.3876742,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722056239505,0.54630712,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722056239691,3.3876742,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722056239860,0.54631315,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722056240056,3.3876742,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722056240280,0.54631333,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722056240477,3.3876742,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722056240682,0.54630692,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722056240882,3.3876742,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722056241082,0.54631351,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722056241268,3.3876742,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722056241479,0.54631342,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722056241677,3.3876742,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722056241885,0.54632055,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722056242064,3.3876742,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722056242258,0.54631339,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722056242458,3.3876742,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722056242663,0.54630197,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722056242871,0.54635715,3260.5,3260.0,3.4322]
["bitfinex","ETHUSD",1722056243086,3.06698,3260.6,3260.0,0.982]
["bitfinex","ETHUSD",1722056243280,0.54637164,3260.5,3260.0,0.982]
["bitfinex","ETHUSD",1722056243597,3.06698,3260.6,3260.0,0.982]
["bitfinex","ETHUSD",1722056243772,0.54638531,3260.5,3260.1,3.06734]
["bitfinex","ETHUSD",1722056243973,3.06698,3260.6,3260.1,3.06734]
["bitfinex","ETHUSD",1722056244177,0.54638025,3260.5,3260.1,3.06734]
["bitfinex","ETHUSD",1722056244469,3.06698,3260.6,3260.1,3.06734]
["bitfinex","ETHUSD",1722056244666,0.54632028,3260.5,3260.1,3.06734]
["bitfinex","ETHUSD",1722056244872,3.06698,3260.6,3260.1,3.06734]
["bitfinex","ETHUSD",1722056245094,0.54632023,3260.5,3260.1,3.06734]
["bitfinex","ETHUSD",1722056245396,3.06698,3260.6,3260.1,3.06734]
["bitfinex","ETHUSD",1722056245584,0.54631979,3260.5,3260.1,3.06734]
["bitfinex","ETHUSD",1722056245786,3.06698,3260.6,3260.1,3.06734]
["bitfinex","ETHUSD",1722056245979,0.54631979,3260.5,3260.1,3.06734]
["bitfinex","ETHUSD",1722056246186,3.06698,3260.6,3260.1,3.06734]
["bitfinex","ETHUSD",1722056246387,0.54631985,3260.5,3260.1,3.06734]
["bitfinex","ETHUSD",1722056246681,3.06698,3260.6,3260.1,3.06734]
["bitfinex","ETHUSD",1722056246882,0.54631985,3260.5,3260.0,0.982]
["bitfinex","ETHUSD",1722056247063,3.06701,3260.5,3260.0,4.04947]
["bitfinex","ETHUSD",1722056247487,0.54632503,3260.4,3260.0,4.04947]
["bitfinex","ETHUSD",1722056247797,3.06701,3260.5,3260.0,4.04947]
["bitfinex","ETHUSD",1722056248290,0.54631082,3260.4,3260.0,4.04947]
["bitfinex","ETHUSD",1722056248462,3.06701,3260.5,3260.0,4.04947]
["bitfinex","ETHUSD",1722056248663,0.54631975,3260.4,3260.0,4.04947]
["bitfinex","ETHUSD",1722056248896,3.06701,3260.5,3260.0,4.04947]
["bitfinex","ETHUSD",1722056249097,0.5463201,3260.4,3260.0,4.04947]
["bitfinex","ETHUSD",1722056249262,3.06701,3260.5,3260.0,4.04947]
["bitfinex","ETHUSD",1722056249463,0.54632075,3260.4,3260.0,4.04947]
["bitfinex","ETHUSD",1722056249695,3.06701,3260.5,3260.0,4.04947]
["bitfinex","ETHUSD",1722056249996,0.54632062,3260.4,3260.0,4.04947]
["bitfinex","ETHUSD",1722056250168,3.06701,3260.5,3260.0,4.04947]
["bitfinex","ETHUSD",1722056250374,0.54631138,3260.4,3260.0,4.04947]
["bitfinex","ETHUSD",1722056250687,3.06701,3260.5,3260.0,4.04947]
["bitfinex","ETHUSD",1722056250881,0.54632032,3260.4,3260.0,4.04947]
["bitfinex","ETHUSD",1722056251077,3.06701,3260.5,3260.0,4.04947]
["bitfinex","ETHUSD",1722056251279,0.54632045,3260.4,3260.0,4.04947]
["bitfinex","ETHUSD",1722056251477,3.06701,3260.5,3260.0,4.04947]
["bitfinex","ETHUSD",1722056251776,0.54632833,3260.4,3260.0,4.04947]
["bitfinex","ETHUSD",1722056251978,3.06701,3260.5,3260.0,4.04947]
["bitfinex","ETHUSD",1722056252178,0.5463195,3260.4,3260.0,4.04947]
["bitfinex","ETHUSD",1722056252367,3.06701,3260.5,3260.0,4.04947]
["bitfinex","ETHUSD",1722056252566,0.54631153,3260.4,3260.0,4.04947]
["bitfinex","ETHUSD",1722056252910,3.06701,3260.5,3260.0,4.04947]
["bitfinex","ETHUSD",1722056253065,0.54631147,3260.4,3260.0,4.04947]
["bitfinex","ETHUSD",1722056253412,3.06721,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722056253617,3.06721,3260.3,3259.9,2.04917731]
["bitfinex","ETHUSD",1722056253820,3.06721,3260.3,3259.9,0.982]
["bitfinex","ETHUSD",1722056256015,2.3858,3260.4,3259.9,0.982]
["bitfinex","ETHUSD",1722056256220,5.45291,3260.4,3259.9,4.04956]
["bitfinex","ETHUSD",1722056256702,0.3208342,3260.7,3260.1,0.982]
["bitfinex","ETHUSD",1722056256875,3.3876742,3260.7,3260.1,4.04929]
["bitfinex","ETHUSD",1722056257080,3.3876742,3260.7,3260.1,7.1166]
["bitfinex","ETHUSD",1722056257292,0.3208342,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1722056257908,0.3208342,3260.7,3260.6,6.13384]
["bitfinex","ETHUSD",1722056258137,0.3208342,3260.7,3260.6,11.11899377]
["bitfinex","ETHUSD",1722056258424,2.3858,3261.9,3261.4,3.06612]
["bitfinex","ETHUSD",1722056258572,5.4515,3261.9,3261.4,3.06612]
["bitfinex","ETHUSD",1722056259084,5.4515,3261.9,3261.4,4.04811]
["bitfinex","ETHUSD",1722056259085,2.3858,3261.9,3261.4,4.04811]
["bitfinex","ETHUSD",1722056259287,2.3858,3262.2,3261.7,3.06585]
["bitfinex","ETHUSD",1722056259593,3.06524,3262.4,3261.6,7.1138]
["bitfinex","ETHUSD",1722056259788,2.70661257,3262.5,3261.9,3.06567]
["bitfinex","ETHUSD",1722056259993,5.77175257,3262.5,3261.9,3.06567]
["bitfinex","ETHUSD",1722056260208,2.70661257,3262.5,3262.0,4.04758]
["bitfinex","ETHUSD",1722056260389,2.3858,3262.5,3262.0,4.04758]
["bitfinex","ETHUSD",1722056261478,5.45098,3262.5,3261.8,4.0477]
["bitfinex","ETHUSD",1722056262400,3.06523,3262.4,3261.8,4.0477]
["bitfinex","ETHUSD",1722056262807,3.06523,3262.4,3261.9,3.06567]
["bitfinex","ETHUSD",1722056263600,6.13052,3262.4,3261.8,0.982]
["bitfinex","ETHUSD",1722056263898,3.06523,3262.4,3261.8,0.982]
["bitfinex","ETHUSD",1722056266079,3.06523,3262.4,3261.8,4.04776]
["bitfinex","ETHUSD",1722056266484,3.06523,3262.4,3261.8,7.11348]
["bitfinex","ETHUSD",1722056266838,3.06523,3262.4,3261.8,4.04772]
["bitfinex","ETHUSD",1722056269717,2.3858,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1722056269891,5.45093,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1722056270096,5.45093,3262.5,3262.0,0.982]
["bitfinex","ETHUSD",1722056270715,3.06525,3262.4,3262.0,0.982]
["bitfinex","ETHUSD",1722056275902,0.32078444,3262.3,3262.0,0.982]
["bitfinex","ETHUSD",1722056277789,0.32078444,3262.3,3261.8,4.04777]
["bitfinex","ETHUSD",1722056279083,0.32078444,3262.3,3261.8,0.982]
["bitfinex","ETHUSD",1722056279291,2.4003,3262.2,3261.6,7.45]
["bitfinex","ETHUSD",1722056280832,3.06565,3262.0,3261.6,7.45]
["bitfinex","ETHUSD",1722056282215,2.4581,3261.8,3261.6,7.45]
["bitfinex","ETHUSD",1722056282923,2.4581,3262.0,3261.6,10.51597]
["bitfinex","ETHUSD",1722056283504,5.52371,3262.0,3261.5,0.982]
["bitfinex","ETHUSD",1722056283709,3.0657,3261.9,3261.5,0.982]
["bitfinex","ETHUSD",1722056287018,2.4581,3262.0,3261.5,4.04806]
["bitfinex","ETHUSD",1722056287231,5.5237,3262.0,3261.5,4.04806]
["bitfinex","ETHUSD",1722056287953,5.5237,3262.0,3261.5,0.982]
["bitfinex","ETHUSD",1722056288153,3.06603,3261.6,3261.2,7.45]
["bitfinex","ETHUSD",1722056288327,2.4581,3261.5,3261.2,7.45]
["bitfinex","ETHUSD",1722056289474,2.4581,3261.5,3261.1,0.982]
["bitfinex","ETHUSD",1722056289769,2.4581,3261.5,3261.1,4.04843]
["bitfinex","ETHUSD",1722056290718,2.4581,3261.5,3261.1,0.982]
["bitfinex","ETHUSD",1722056297059,2.4581,3261.5,3261.0,0.982]
["bitfinex","ETHUSD",1722056297060,3.0662,3261.4,3261.0,0.982]
["bitfinex","ETHUSD",1722056300436,3.0662,3261.4,3260.8,0.982]
["bitfinex","ETHUSD",1722056300640,3.06635,3261.2,3260.8,0.982]
["bitfinex","ETHUSD",1722056313447,3.06635,3261.2,3260.7,3.06675]
["bitfinex","ETHUSD",1722056313652,3.06635,3261.2,3260.8,0.982]
["bitfinex","ETHUSD",1722056316665,2.4581,3261.3,3260.5,3.06695]
["bitfinex","ETHUSD",1722056316870,5.49479,3260.9,3260.4,7.45]
["bitfinex","ETHUSD",1722056317076,5.49479,3260.9,3260.4,10.51708]
["bitfinex","ETHUSD",1722056318003,2.4281,3260.9,3260.5,0.982]
["bitfinex","ETHUSD",1722056318517,5.49474,3260.9,3260.4,10.51704]
["bitfinex","ETHUSD",1722056318680,5.49474,3260.9,3260.4,11.49904]
["bitfinex","ETHUSD",1722056320203,5.97581264,3260.9,3260.4,11.49904]
["bitfinex","ETHUSD",1722056320706,5.97581264,3260.9,3260.4,7.45]
["bitfinex","ETHUSD",1722056320707,3.06693,3260.6,3260.4,7.45]
["bitfinex","ETHUSD",1722056322105,2.90917264,3260.9,3260.4,7.45]
["bitfinex","ETHUSD",1722056322293,3.06683,3260.7,3260.2,4.04929]
["bitfinex","ETHUSD",1722056330523,3.06673,3260.8,3260.2,4.04922]
["bitfinex","ETHUSD",1722056330710,3.23002177,3260.9,3260.4,0.982]
["bitfinex","ETHUSD",1722056330910,6.29671177,3260.9,3260.4,0.982]
["bitfinex","ETHUSD",1722056331287,3.06674,3260.8,3260.4,0.982]
["bitfinex","ETHUSD",1722056333703,3.06537157,3260.8,3260.4,0.982]
["bitfinex","ETHUSD",1722056341232,3.06683,3260.7,3260.4,0.982]
["bitfinex","ETHUSD",1722056345299,6.29671177,3260.9,3260.4,0.982]
["bitfinex","ETHUSD",1722056345300,3.06673,3260.8,3260.4,0.982]
["bitfinex","ETHUSD",1722056349063,6.29665177,3260.9,3260.4,0.982]
["bitfinex","ETHUSD",1722056349633,0.53889046,3260.8,3260.4,0.982]
["bitfinex","ETHUSD",1722056349934,6.29665177,3260.9,3260.4,0.982]
["bitfinex","ETHUSD",1722056350564,0.53887675,3260.8,3260.4,0.982]
["bitfinex","ETHUSD",1722056350768,6.29665177,3260.9,3260.4,0.982]
["bitfinex","ETHUSD",1722056350951,0.53889013,3260.8,3260.4,0.982]
["bitfinex","ETHUSD",1722056351135,6.29665177,3260.9,3260.4,0.982]
["bitfinex","ETHUSD",1722056351524,3.86855177,3260.9,3260.5,2.3621]
["bitfinex","ETHUSD",1722056351923,0.53888101,3260.8,3260.4,1.386914]
["bitfinex","ETHUSD",1722056352119,3.86855177,3260.9,3260.4,1.386914]
["bitfinex","ETHUSD",1722056352558,0.53888825,3260.8,3260.4,4.454014]
["bitfinex","ETHUSD",1722056352755,3.86855177,3260.9,3260.4,4.454014]
["bitfinex","ETHUSD",1722056352953,0.53888734,3260.8,3260.4,0.982]
["bitfinex","ETHUSD",1722056353145,3.86855177,3260.9,3260.4,0.982]
["bitfinex","ETHUSD",1722056353342,3.60566599,3260.8,3260.4,0.982]
["bitfinex","ETHUSD",1722056353543,3.06674,3260.8,3260.4,0.982]
["bitfinex","ETHUSD",1722056353731,5.40304,3260.8,3260.4,0.982]
["bitfinex","ETHUSD",1722056353938,3.06689,3260.7,3260.2,0.982]
["bitfinex","ETHUSD",1722056354466,2.3363,3260.8,3260.2,4.04928]
["bitfinex","ETHUSD",1722056354643,0.53890846,3260.7,3260.2,4.04928]
["bitfinex","ETHUSD",1722056354854,5.40304,3260.8,3260.2,4.04928]
["bitfinex","ETHUSD",1722056355062,0.53890813,3260.7,3260.2,4.04928]
["bitfinex","ETHUSD",1722056355248,5.40304,3260.8,3260.2,4.760941]
["bitfinex","ETHUSD",1722056355449,0.53890193,3260.7,3260.2,4.760941]
["bitfinex","ETHUSD",1722056355649,5.40304,3260.8,3260.2,4.760941]
["bitfinex","ETHUSD",1722056355849,0.53889439,3260.7,3260.2,4.760941]
["bitfinex","ETHUSD",1722056356076,5.40304,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722056356657,2.3363,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722056356864,3.86856177,3260.9,3260.4,1.4580851]
["bitfinex","ETHUSD",1722056357182,0.53884362,3260.8,3260.4,1.4580851]
["bitfinex","ETHUSD",1722056357362,3.86856177,3260.9,3260.4,4.5251751]
["bitfinex","ETHUSD",1722056357569,0.53888132,3260.8,3260.4,4.5251751]
["bitfinex","ETHUSD",1722056357765,3.86856177,3260.9,3260.4,4.5251751]
["bitfinex","ETHUSD",1722056357965,0.53888712,3260.8,3260.4,4.04909]
["bitfinex","ETHUSD",1722056358160,3.86856177,3260.9,3260.4,4.04905]
["bitfinex","ETHUSD",1722056358367,0.53889959,3260.8,3260.4,4.04905]
["bitfinex","ETHUSD",1722056358565,3.86856177,3260.9,3260.4,4.04905]
["bitfinex","ETHUSD",1722056358762,0.53887164,3260.8,3260.4,4.04905]
["bitfinex","ETHUSD",1722056359089,3.86856177,3260.9,3260.4,4.04905]
["bitfinex","ETHUSD",1722056359290,0.5388842,3260.8,3260.4,4.04905]
["bitfinex","ETHUSD",1722056359462,3.86856177,3260.9,3260.4,0.982]
["bitfinex","ETHUSD",1722056359789,3.60562272,3260.8,3260.4,0.982]
["bitfinex","ETHUSD",1722056359966,0.53888272,3260.7,3260.4,0.982]
["bitfinex","ETHUSD",1722056363560,0.5388793,3260.6,3260.4,0.982]
["bitfinex","ETHUSD",1722056363760,3.06674,3260.8,3260.4,0.982]
["bitfinex","ETHUSD",1722056363966,0.53892006,3260.7,3260.4,0.982]
["bitfinex","ETHUSD",1722056364288,0.53892006,3260.6,3260.4,0.982]
["bitfinex","ETHUSD",1722056364476,3.06674,3260.8,3260.4,0.982]
["bitfinex","ETHUSD",1722056364684,0.53890098,3260.7,3260.4,0.982]
["bitfinex","ETHUSD",1722056364861,0.53890098,3260.6,3260.4,0.982]
["bitfinex","ETHUSD",1722056365062,3.06674,3260.8,3260.4,0.982]
["bitfinex","ETHUSD",1722056365288,0.53887567,3260.7,3260.4,0.982]
["bitfinex","ETHUSD",1722056365483,0.53887567,3260.6,3260.4,0.982]
["bitfinex","ETHUSD",1722056365674,3.86857177,3260.9,3260.4,1.929852]
["bitfinex","ETHUSD",1722056365885,0.53886925,3260.8,3260.4,4.0491]
["bitfinex","ETHUSD",1722056366093,0.53886925,3260.7,3260.4,4.0491]
["bitfinex","ETHUSD",1722056366290,0.53886925,3260.6,3260.4,4.0491]
["bitfinex","ETHUSD",1722056366604,3.86857177,3260.9,3260.4,4.0491]
["bitfinex","ETHUSD",1722056366899,0.53886262,3260.8,3260.4,4.0491]
["bitfinex","ETHUSD",1722056367101,0.53886262,3260.7,3260.4,4.0491]
["bitfinex","ETHUSD",1722056367260,0.53886262,3260.6,3260.4,4.0491]
["bitfinex","ETHUSD",1722056367460,3.86857177,3260.9,3260.4,4.0491]
["bitfinex","ETHUSD",1722056367665,0.53888469,3260.8,3260.4,4.0491]
["bitfinex","ETHUSD",1722056367879,0.53888469,3260.7,3260.4,4.0491]
["bitfinex","ETHUSD",1722056368072,0.53888469,3260.6,3260.4,4.0491]
["bitfinex","ETHUSD",1722056368281,3.86857177,3260.9,3260.4,4.0491]
["bitfinex","ETHUSD",1722056368493,0.53889655,3260.8,3260.4,4.0491]
["bitfinex","ETHUSD",1722056368675,0.53889655,3260.7,3260.4,4.0491]
["bitfinex","ETHUSD",1722056368878,0.53889655,3260.6,3260.4,4.0491]
["bitfinex","ETHUSD",1722056369091,3.86857177,3260.9,3260.4,4.0491]
["bitfinex","ETHUSD",1722056369290,0.53888697,3260.8,3260.4,4.0491]
["bitfinex","ETHUSD",1722056369485,0.53888697,3260.7,3260.4,4.0491]
["bitfinex","ETHUSD",1722056369800,0.53888697,3260.6,3260.4,4.0491]
["bitfinex","ETHUSD",1722056370103,3.86857177,3260.9,3260.4,4.0491]
["bitfinex","ETHUSD",1722056370404,0.53888987,3260.8,3260.4,4.0491]
["bitfinex","ETHUSD",1722056370603,0.53888987,3260.7,3260.4,4.0491]
["bitfinex","ETHUSD",1722056370801,0.53888987,3260.6,3260.4,4.0491]
["bitfinex","ETHUSD",1722056371007,3.86857177,3260.9,3260.4,4.0491]
["bitfinex","ETHUSD",1722056371177,0.53888937,3260.8,3260.4,0.982]
["bitfinex","ETHUSD",1722056371368,0.53888937,3260.7,3260.4,0.982]
["bitfinex","ETHUSD",1722056371703,2.3864,3260.6,3260.2,4.04928]
["bitfinex","ETHUSD",1722056371865,0.53888937,3260.5,3260.2,4.04928]
["bitfinex","ETHUSD",1722056372068,0.53888937,3260.5,3260.2,4.7609]
["bitfinex","ETHUSD",1722056372268,5.45313,3260.8,3260.2,4.7609]
["bitfinex","ETHUSD",1722056372269,5.45313,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722056372497,0.53888342,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722056372677,0.53888342,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1722056373002,5.45313,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722056373003,0.53888342,3260.5,3260.3,3.06719]
["bitfinex","ETHUSD",1722056373203,5.45313,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722056373415,0.5389158,3260.7,3260.2,0.982]
["bitfinex","ETHUSD",1722056373699,0.5389158,3260.6,3260.2,4.04924]
["bitfinex","ETHUSD",1722056373910,0.5389158,3260.5,3260.2,4.999996]
["bitfinex","ETHUSD",1722056374201,2.3864,3260.8,3260.2,4.999996]
["bitfinex","ETHUSD",1722056374408,0.53888492,3260.7,3260.2,4.999996]
["bitfinex","ETHUSD",1722056374570,0.53888492,3260.6,3260.2,4.999996]
["bitfinex","ETHUSD",1722056374916,0.53888492,3260.5,3260.2,4.999996]
["bitfinex","ETHUSD",1722056375074,8.51994,3260.8,3260.2,4.04924]
["bitfinex","ETHUSD",1722056375404,0.53890385,3260.7,3260.2,4.04924]
["bitfinex","ETHUSD",1722056375592,0.53890385,3260.6,3260.2,4.04924]
["bitfinex","ETHUSD",1722056375791,0.53890385,3260.5,3260.2,4.04924]
["bitfinex","ETHUSD",1722056376001,8.51995,3260.8,3260.2,4.04924]
["bitfinex","ETHUSD",1722056376213,0.53891337,3260.7,3260.2,4.04924]
["bitfinex","ETHUSD",1722056376373,0.53891337,3260.6,3260.2,4.04924]
["bitfinex","ETHUSD",1722056376712,0.53891337,3260.5,3260.2,4.04924]
["bitfinex","ETHUSD",1722056376887,5.45314,3260.8,3260.3,0.404924]
["bitfinex","ETHUSD",1722056377082,0.53889369,3260.7,3260.2,4.04923]
["bitfinex","ETHUSD",1722056377293,0.53889369,3260.6,3260.2,4.04923]
["bitfinex","ETHUSD",1722056377494,0.53889369,3260.5,3260.2,4.04923]
["bitfinex","ETHUSD",1722056377813,5.45314,3260.8,3260.2,4.04923]
["bitfinex","ETHUSD",1722056378019,0.53888593,3260.7,3260.2,4.04923]
["bitfinex","ETHUSD",1722056378321,0.53888593,3260.6,3260.2,4.04923]
["bitfinex","ETHUSD",1722056378642,0.53888593,3260.5,3260.2,4.999985]
["bitfinex","ETHUSD",1722056378823,3.06683,3260.7,3260.2,4.999985]
["bitfinex","ETHUSD",1722056379010,3.60584107,3260.6,3260.2,1.932755]
["bitfinex","ETHUSD",1722056379202,0.53891107,3260.5,3260.2,1.932755]
["bitfinex","ETHUSD",1722056380299,0.53891107,3260.5,3260.4,0.982]
["bitfinex","ETHUSD",1722056381912,0.53891107,3260.5,3260.2,5.000045]
["bitfinex","ETHUSD",1722056382216,3.06682,3260.7,3260.2,5.000045]
["bitfinex","ETHUSD",1722056382398,0.53889243,3260.6,3260.2,5.000045]
["bitfinex","ETHUSD",1722056382605,0.53889243,3260.5,3260.2,5.000045]
["bitfinex","ETHUSD",1722056382826,3.06682,3260.7,3260.2,5.000045]
["bitfinex","ETHUSD",1722056383028,0.53888526,3260.6,3260.2,5.000045]
["bitfinex","ETHUSD",1722056383231,0.53888526,3260.5,3260.2,5.000045]
["bitfinex","ETHUSD",1722056383528,3.06682,3260.7,3260.2,5.000045]
["bitfinex","ETHUSD",1722056383703,0.53888612,3260.6,3260.2,5.000045]
["bitfinex","ETHUSD",1722056383891,0.53888612,3260.5,3260.2,5.000045]
["bitfinex","ETHUSD",1722056384093,5.45313,3260.8,3260.2,4.999985]
["bitfinex","ETHUSD",1722056384294,0.53887419,3260.7,3260.2,7.11645]
["bitfinex","ETHUSD",1722056384656,0.53887419,3260.6,3260.2,7.11645]
["bitfinex","ETHUSD",1722056384937,0.53887419,3260.5,3260.4,0.982]
["bitfinex","ETHUSD",1722056385241,2.3864,3260.8,3260.4,0.982]
["bitfinex","ETHUSD",1722056385451,0.53886124,3260.7,3260.4,0.982]
["bitfinex","ETHUSD",1722056385605,0.53886124,3260.6,3260.4,4.04909]
["bitfinex","ETHUSD",1722056385797,0.53886124,3260.5,3260.4,4.04909]
["bitfinex","ETHUSD",1722056386002,2.3864,3260.8,3260.4,4.04909]
["bitfinex","ETHUSD",1722056386304,0.53885781,3260.7,3260.4,4.04909]
["bitfinex","ETHUSD",1722056386516,2.3864,3260.8,3260.4,4.04909]
["bitfinex","ETHUSD",1722056386517,0.53885781,3260.6,3260.4,4.04909]
["bitfinex","ETHUSD",1722056386718,2.3864,3260.8,3260.4,4.04909]
["bitfinex","ETHUSD",1722056387041,0.5388726,3260.7,3260.4,4.04909]
["bitfinex","ETHUSD",1722056387255,0.5388726,3260.6,3260.4,4.04909]
["bitfinex","ETHUSD",1722056387405,2.3864,3260.8,3260.4,4.04909]
["bitfinex","ETHUSD",1722056387605,0.53887628,3260.7,3260.4,4.04909]
["bitfinex","ETHUSD",1722056387907,0.53887628,3260.6,3260.4,4.04909]
["bitfinex","ETHUSD",1722056388114,2.3864,3260.8,3260.4,4.04909]
["bitfinex","ETHUSD",1722056388314,0.538888,3260.7,3260.4,4.04909]
["bitfinex","ETHUSD",1722056388518,0.538888,3260.6,3260.4,4.04909]
["bitfinex","ETHUSD",1722056388719,2.3864,3260.8,3260.4,4.04909]
["bitfinex","ETHUSD",1722056388915,0.53888895,3260.7,3260.4,4.04909]
["bitfinex","ETHUSD",1722056389116,0.53888895,3260.6,3260.4,4.04909]
["bitfinex","ETHUSD",1722056389322,2.3864,3260.8,3260.4,4.04909]
["bitfinex","ETHUSD",1722056389620,0.53889088,3260.7,3260.4,4.04909]
["bitfinex","ETHUSD",1722056389820,0.53889088,3260.6,3260.4,4.04909]
["bitfinex","ETHUSD",1722056390143,2.3864,3260.8,3260.4,4.04909]
["bitfinex","ETHUSD",1722056390439,0.53887441,3260.7,3260.4,4.04909]
["bitfinex","ETHUSD",1722056390633,0.53887441,3260.6,3260.4,4.04909]
["bitfinex","ETHUSD",1722056390937,2.3864,3260.8,3260.4,4.04909]
["bitfinex","ETHUSD",1722056391139,0.53888017,3260.7,3260.4,4.04909]
["bitfinex","ETHUSD",1722056391340,0.53888017,3260.6,3260.4,4.04909]
["bitfinex","ETHUSD",1722056391518,2.3864,3260.8,3260.4,4.04909]
["bitfinex","ETHUSD",1722056391723,0.5388871,3260.7,3260.4,4.04909]
["bitfinex","ETHUSD",1722056392025,0.5388871,3260.6,3260.4,0.982]
["bitfinex","ETHUSD",1722056392338,0.5388871,3260.5,3260.3,3.06719]
["bitfinex","ETHUSD",1722056392552,2.3864,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722056393155,0.53891199,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722056393453,0.53891199,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1722056393761,2.3864,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722056393960,0.53886832,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722056394162,0.53886832,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1722056394337,2.3864,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722056394668,0.53888972,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722056394964,2.3864,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722056394965,0.53888972,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1722056395257,2.3864,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722056395554,0.53888857,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722056395759,0.53888857,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1722056395958,2.3864,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722056396271,0.53888907,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722056396451,0.53888907,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1722056396772,2.3864,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722056396950,0.53889335,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722056397262,0.53889335,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1722056397457,0.53890258,3260.5,3260.2,4.04922]
["bitfinex","ETHUSD",1722056397663,5.45318,3260.8,3260.2,7.11645]
["bitfinex","ETHUSD",1722056397847,0.53893872,3260.7,3260.2,7.11645]
["bitfinex","ETHUSD",1722056398167,0.53893872,3260.6,3260.2,4.04922]
["bitfinex","ETHUSD",1722056398361,0.53893872,3260.5,3260.2,4.04922]
["bitfinex","ETHUSD",1722056398548,5.45318,3260.8,3260.2,4.04922]
["bitfinex","ETHUSD",1722056398857,0.53891264,3260.7,3260.2,7.11645]
["bitfinex","ETHUSD",1722056399056,0.53891264,3260.6,3260.2,4.04922]
["bitfinex","ETHUSD",1722056399239,0.53891264,3260.5,3260.2,4.04922]
["bitfinex","ETHUSD",1722056399438,5.45318,3260.8,3260.2,7.11645]
["bitfinex","ETHUSD",1722056399641,0.53889027,3260.7,3260.2,7.11645]
["bitfinex","ETHUSD",1722056399958,0.53889027,3260.6,3260.2,7.11645]
["bitfinex","ETHUSD",1722056400165,0.53889027,3260.5,3260.3,3.06719]
["bitfinex","ETHUSD",1722056400341,5.45318,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722056400663,0.53888949,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722056400862,0.53888949,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1722056401038,5.45318,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722056401367,0.53884613,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722056401538,0.53884613,3260.6,3260.4,3.06707]
["bitfinex","ETHUSD",1722056401743,3.86855177,3260.9,3260.4,3.06707]
["bitfinex","ETHUSD",1722056401943,0.53882912,3260.8,3260.4,4.04907]
["bitfinex","ETHUSD",1722056402144,0.53882912,3260.7,3260.4,4.04907]
["bitfinex","ETHUSD",1722056402459,0.53882912,3260.6,3260.4,4.04907]
["bitfinex","ETHUSD",1722056402643,3.86855177,3260.9,3260.4,4.04907]
["bitfinex","ETHUSD",1722056402848,0.53887686,3260.8,3260.4,4.04907]
["bitfinex","ETHUSD",1722056403164,0.53887686,3260.7,3260.4,4.04907]
["bitfinex","ETHUSD",1722056403368,3.86855177,3260.9,3260.4,4.04907]
["bitfinex","ETHUSD",1722056403369,0.53887686,3260.6,3260.4,4.04907]
["bitfinex","ETHUSD",1722056403575,3.86855177,3260.9,3260.4,4.04907]
["bitfinex","ETHUSD",1722056403735,0.53890338,3260.8,3260.4,4.04907]
["bitfinex","ETHUSD",1722056404068,0.53890338,3260.7,3260.4,6.41427]
["bitfinex","ETHUSD",1722056404264,0.53890338,3260.6,3260.4,6.41427]
["bitfinex","ETHUSD",1722056404465,3.86855177,3260.9,3260.4,4.04907]
["bitfinex","ETHUSD",1722056404672,0.53889241,3260.8,3260.4,4.04907]
["bitfinex","ETHUSD",1722056404865,0.53889241,3260.8,3260.2,4.04922]
["bitfinex","ETHUSD",1722056404866,0.53889241,3260.7,3260.2,4.04922]
["bitfinex","ETHUSD",1722056405071,0.53896048,3260.6,3260.2,4.04922]
["bitfinex","ETHUSD",1722056405364,2.4062,3260.7,3260.2,4.04922]
["bitfinex","ETHUSD",1722056405365,0.53896048,3260.5,3260.2,4.04922]
["bitfinex","ETHUSD",1722056405568,2.4062,3260.7,3260.2,4.04922]
["bitfinex","ETHUSD",1722056405861,0.53893804,3260.6,3260.2,4.04922]
["bitfinex","ETHUSD",1722056406069,0.53893804,3260.5,3260.2,4.04922]
["bitfinex","ETHUSD",1722056406266,5.47305,3260.7,3260.2,4.997404]
["bitfinex","ETHUSD",1722056406469,2.4062,3260.5,3259.6,22.0852]
["bitfinex","ETHUSD",1722056406672,3.06734,3260.2,3259.7,1.06730034]
["bitfinex","ETHUSD",1722056406963,3.60636082,3260.1,3259.6,22.78784]
["bitfinex","ETHUSD",1722056407167,0.53895082,3260.0,3259.6,25.7723541]
["bitfinex","ETHUSD",1722056407334,3.60650082,3260.0,3259.6,22.7045141]
["bitfinex","ETHUSD",1722056407530,3.60657082,3259.9,3259.6,19.72]
["bitfinex","ETHUSD",1722056407835,0.53895082,3259.8,3259.6,19.72]
["bitfinex","ETHUSD",1722056408030,0.53895082,3259.8,3259.3,3.06813]
["bitfinex","ETHUSD",1722056408935,0.53895082,3259.8,3259.2,4.88349]
["bitfinex","ETHUSD",1722056409135,0.53895082,3259.8,3259.2,4.05016]
["bitfinex","ETHUSD",1722056409339,3.06755,3260.0,3259.4,4.05004]
["bitfinex","ETHUSD",1722056409664,3.06755,3260.0,3259.4,4.04998]
["bitfinex","ETHUSD",1722056410251,3.06755,3260.0,3259.5,3.06795]
["bitfinex","ETHUSD",1722056410650,2.4062,3260.1,3259.6,4.04981]
["bitfinex","ETHUSD",1722056411210,3.06716,3260.4,3259.8,4.04967]
["bitfinex","ETHUSD",1722056411211,3.0671,3260.4,3259.8,4.04967]
["bitfinex","ETHUSD",1722056411775,3.0671,3260.4,3259.7,3.0677]
["bitfinex","ETHUSD",1722056411776,2.4062,3260.5,3260.1,3.06737]
["bitfinex","ETHUSD",1722056411960,0.48115565,3260.6,3260.2,0.982]
["bitfinex","ETHUSD",1722056413335,0.48115565,3260.6,3260.4,0.982]
["bitfinex","ETHUSD",1722056413542,0.48115565,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1722056414062,3.06621,3261.4,3260.6,3.0669]
["bitfinex","ETHUSD",1722056414369,0.53874584,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1722056414573,3.06621,3261.4,3260.8,3.06072]
["bitfinex","ETHUSD",1722056416057,2.72705101,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1722056416243,5.79313101,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1722056416844,0.32085101,3261.5,3261.0,3.06654]
["bitfinex","ETHUSD",1722056419421,3.06598,3261.6,3261.0,3.06654]
["bitfinex","ETHUSD",1722056421668,3.06598,3261.6,3261.1,0.982]
["bitfinex","ETHUSD",1722056422470,3.06598,3261.6,3261.1,4.04844]
["bitfinex","ETHUSD",1722056422981,0.80184466,3261.5,3261.1,3.06644]
["bitfinex","ETHUSD",1722056423388,0.80184466,3261.5,3260.9,4.04855]
["bitfinex","ETHUSD",1722056423696,0.80184466,3261.5,3260.4,10.51705]
["bitfinex","ETHUSD",1722056423697,2.3575,3261.2,3260.7,3.06679]
["bitfinex","ETHUSD",1722056424203,5.42386,3261.2,3260.6,0.982]
["bitfinex","ETHUSD",1722056424379,5.42386,3261.2,3260.6,4.0489]
["bitfinex","ETHUSD",1722056425698,5.42386,3261.2,3260.6,4.04885]
["bitfinex","ETHUSD",1722056426069,5.42386,3261.2,3260.7,3.06681]
["bitfinex","ETHUSD",1722056427900,3.06655,3261.0,3260.4,10.51705]
["bitfinex","ETHUSD",1722056428101,3.06655,3261.0,3260.5,3.0]
["bitfinex","ETHUSD",1722056428308,5.4239,3261.2,3260.5,3.0]
["bitfinex","ETHUSD",1722056428521,2.3575,3261.2,3260.5,3.0]
["bitfinex","ETHUSD",1722056428884,3.0665,3261.1,3260.5,3.0]
["bitfinex","ETHUSD",1722056429599,3.06654,3261.0,3260.5,6.06701]
["bitfinex","ETHUSD",1722056430397,3.06663,3260.9,3260.5,3.0]
["bitfinex","ETHUSD",1722056432895,3.06663,3260.9,3260.4,3.982]
["bitfinex","ETHUSD",1722056433487,3.06663,3260.9,3260.4,7.04909]
["bitfinex","ETHUSD",1722056434307,6.13302,3261.1,3260.4,10.11612]
["bitfinex","ETHUSD",1722056434526,3.06654,3261.0,3260.4,7.04903]
["bitfinex","ETHUSD",1722056436815,3.06663,3260.9,3260.4,3.06703]
["bitfinex","ETHUSD",1722056436991,3.06649,3261.1,3260.6,0.982]
["bitfinex","ETHUSD",1722056436992,3.06654,3261.0,3260.6,0.982]
["bitfinex","ETHUSD",1722056437184,2.3575,3261.2,3260.6,0.982]
["bitfinex","ETHUSD",1722056437588,2.3575,3261.2,3260.6,4.04886]
["bitfinex","ETHUSD",1722056437812,5.42393,3261.2,3260.6,4.04886]
["bitfinex","ETHUSD",1722056440199,3.06646,3261.1,3260.6,4.04886]
["bitfinex","ETHUSD",1722056440412,3.38732063,3261.1,3260.6,4.04886]
["bitfinex","ETHUSD",1722056441647,3.38732063,3261.1,3260.6,0.982]
["bitfinex","ETHUSD",1722056441946,3.06655,3261.0,3260.6,0.982]
["bitfinex","ETHUSD",1722056444001,0.32086063,3261.1,3260.6,4.0489]
["bitfinex","ETHUSD",1722056444245,0.32086063,3261.1,3260.6,4.04886]
["bitfinex","ETHUSD",1722056445803,0.32086063,3261.1,3260.7,3.06682]
["bitfinex","ETHUSD",1722056446007,0.32086063,3261.1,3260.9,3.06662]
["bitfinex","ETHUSD",1722056447758,0.32086063,3261.1,3260.9,3.06658]
["bitfinex","ETHUSD",1722056449434,0.32086063,3261.1,3261.0,0.982]
["bitfinex","ETHUSD",1722056456159,0.32086063,3261.1,3261.0,7.11508]
["bitfinex","ETHUSD",1722056456462,0.32086063,3261.1,3261.0,7.826588]
["bitfinex","ETHUSD",1722056460332,0.48100282,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1722056474887,0.48100282,3261.5,3261.4,6.13232]
["bitfinex","ETHUSD",1722056477321,0.48100282,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1722056482196,0.48100282,3261.5,3261.4,6.13232]
["bitfinex","ETHUSD",1722056482425,0.48100282,3261.5,3261.4,6.843752]
["bitfinex","ETHUSD",1722056486513,2.3506,3261.9,3261.3,0.982]
["bitfinex","ETHUSD",1722056486514,5.41635,3261.9,3261.3,0.982]
["bitfinex","ETHUSD",1722056486718,2.83154538,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1722056487531,5.37745,3261.8,3261.3,4.04825]
["bitfinex","ETHUSD",1722056490706,3.06598,3261.6,3261.3,0.982]
["bitfinex","ETHUSD",1722056490914,2.3116,3261.5,3261.3,0.982]
["bitfinex","ETHUSD",1722056491810,0.48094538,3261.9,3260.6,5.98350103]
["bitfinex","ETHUSD",1722056491811,2.3116,3261.4,3260.6,0.64212103]
["bitfinex","ETHUSD",1722056492128,0.48094538,3261.9,3260.3,1.27156477]
["bitfinex","ETHUSD",1722056492129,2.3116,3260.9,3260.5,3.06695]
["bitfinex","ETHUSD",1722056492505,2.3116,3260.9,3260.6,0.982]
["bitfinex","ETHUSD",1722056494335,3.38736681,3261.1,3260.6,0.982]
["bitfinex","ETHUSD",1722056494336,0.32088681,3261.1,3260.8,4.04867]
["bitfinex","ETHUSD",1722056494508,0.32088681,3261.1,3260.9,3.06663]
["bitfinex","ETHUSD",1722056495108,0.32088681,3261.1,3260.8,4.04872]
["bitfinex","ETHUSD",1722056497955,0.32088681,3261.1,3260.8,0.982]
["bitfinex","ETHUSD",1722056499053,2.3116,3260.8,3260.4,3.06706]
["bitfinex","ETHUSD",1722056499362,2.3116,3260.8,3260.5,4.04898]
["bitfinex","ETHUSD",1722056503654,5.37833,3260.8,3260.5,0.982]
["bitfinex","ETHUSD",1722056503830,5.37833,3260.8,3260.3,4.0491]
["bitfinex","ETHUSD",1722056504035,5.37833,3260.8,3260.4,3.0]
["bitfinex","ETHUSD",1722056504248,2.3116,3260.8,3260.4,6.0671]
["bitfinex","ETHUSD",1722056507765,2.3116,3260.8,3260.4,9.13414]
["bitfinex","ETHUSD",1722056507944,2.3116,3260.8,3260.5,4.04895]
["bitfinex","ETHUSD",1722056508275,2.3116,3260.8,3260.6,3.06691]
["bitfinex","ETHUSD",1722056508847,2.3116,3260.8,3260.6,3.06686]
["bitfinex","ETHUSD",1722056509267,2.3116,3260.8,3260.7,4.04882]
["bitfinex","ETHUSD",1722056509443,2.25,3261.0,3260.7,4.04882]
["bitfinex","ETHUSD",1722056509765,2.25,3261.0,3260.7,4.73876524]
["bitfinex","ETHUSD",1722056510171,2.25,3261.0,3260.8,3.06672]
["bitfinex","ETHUSD",1722056511163,2.25,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1722056516955,0.32088681,3261.1,3260.9,4.04863]
["bitfinex","ETHUSD",1722056517612,0.32088681,3261.1,3260.9,4.04858]
["bitfinex","ETHUSD",1722056517774,0.32088681,3261.1,3260.9,7.11517]
["bitfinex","ETHUSD",1722056517974,0.32088681,3261.1,3260.9,4.04858]
["bitfinex","ETHUSD",1722056519952,0.32088681,3261.1,3260.9,7.11516]
["bitfinex","ETHUSD",1722056520154,0.32088681,3261.1,3260.9,4.04858]
["bitfinex","ETHUSD",1722056520358,0.32088681,3261.1,3260.9,7.11516]
["bitfinex","ETHUSD",1722056520864,0.32088681,3261.1,3261.0,3.06654]
["bitfinex","ETHUSD",1722056523581,2.25,3261.2,3261.0,3.06654]
["bitfinex","ETHUSD",1722056525056,2.25,3261.2,3260.9,0.982]
["bitfinex","ETHUSD",1722056525669,2.25,3261.2,3260.8,3.06664]
["bitfinex","ETHUSD",1722056526455,2.25,3261.2,3260.8,3.06671]
["bitfinex","ETHUSD",1722056526886,2.25,3261.2,3260.7,4.04882]
["bitfinex","ETHUSD",1722056527091,2.2946,3261.1,3260.7,0.982]
["bitfinex","ETHUSD",1722056527857,2.2946,3261.1,3260.6,3.06685]
["bitfinex","ETHUSD",1722056528577,2.2946,3261.1,3260.5,0.982]
["bitfinex","ETHUSD",1722056528783,0.3208723,3261.5,3260.5,3.06699]
["bitfinex","ETHUSD",1722056528784,3.06655,3261.0,3260.5,3.06699]
["bitfinex","ETHUSD",1722056528968,2.2946,3260.9,3260.5,3.06699]
["bitfinex","ETHUSD",1722056529888,2.2946,3260.9,3260.5,7.11598]
["bitfinex","ETHUSD",1722056530097,2.2946,3260.9,3260.6,3.06687]
["bitfinex","ETHUSD",1722056530672,2.2946,3260.9,3260.7,3.06679]
["bitfinex","ETHUSD",1722056532763,2.2946,3260.9,3260.7,3.06676]
["bitfinex","ETHUSD",1722056532968,2.2946,3260.9,3260.7,4.04876]
["bitfinex","ETHUSD",1722056536176,2.2946,3260.9,3260.7,4.04874]
["bitfinex","ETHUSD",1722056539275,2.2946,3260.9,3260.7,0.982]
["bitfinex","ETHUSD",1722056539477,2.2946,3260.9,3260.5,4.04895]
["bitfinex","ETHUSD",1722056540618,5.36128,3260.9,3260.5,0.982]
["bitfinex","ETHUSD",1722056545415,2.2946,3260.9,3260.5,4.04901]
["bitfinex","ETHUSD",1722056545634,2.2946,3260.9,3260.6,3.06689]
["bitfinex","ETHUSD",1722056546680,2.2946,3260.9,3260.7,0.982]
["bitfinex","ETHUSD",1722056549080,2.2946,3260.9,3260.5,4.753911]
["bitfinex","ETHUSD",1722056549283,2.2946,3260.9,3260.5,4.04901]
["bitfinex","ETHUSD",1722056556892,2.2946,3260.9,3260.5,4.04895]
["bitfinex","ETHUSD",1722056557698,2.2946,3260.9,3260.6,3.0669]
["bitfinex","ETHUSD",1722056558725,2.2946,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1722056559051,0.48104126,3261.1,3260.9,3.06663]
["bitfinex","ETHUSD",1722056559216,0.48104126,3261.1,3261.0,0.982]
["bitfinex","ETHUSD",1722056559911,2.74417995,3261.4,3261.1,3.06641]
["bitfinex","ETHUSD",1722056561092,0.53889281,3261.3,3261.0,0.982]
["bitfinex","ETHUSD",1722056561399,2.74417995,3261.4,3261.0,0.982]
["bitfinex","ETHUSD",1722056561622,0.53892785,3261.3,3261.0,0.982]
["bitfinex","ETHUSD",1722056561800,2.74417995,3261.4,3261.0,0.982]
["bitfinex","ETHUSD",1722056562128,0.53893069,3261.3,3261.0,0.982]
["bitfinex","ETHUSD",1722056562327,2.74417995,3261.4,3261.0,0.982]
["bitfinex","ETHUSD",1722056562535,0.53891497,3261.3,3261.0,0.982]
["bitfinex","ETHUSD",1722056562830,2.74417995,3261.4,3261.0,0.982]
["bitfinex","ETHUSD",1722056563029,0.53884825,3261.3,3261.0,0.982]
["bitfinex","ETHUSD",1722056563331,2.74417995,3261.4,3261.0,0.982]
["bitfinex","ETHUSD",1722056563531,0.53886227,3261.3,3261.0,0.982]
["bitfinex","ETHUSD",1722056563708,5.81035995,3261.4,3261.0,0.982]
["bitfinex","ETHUSD",1722056564026,0.5388754,3261.3,3261.0,0.982]
["bitfinex","ETHUSD",1722056564329,3.06627,3261.3,3260.8,4.04871]
["bitfinex","ETHUSD",1722056564624,0.53887477,3261.2,3260.8,4.04871]
["bitfinex","ETHUSD",1722056564837,3.06627,3261.3,3260.8,4.04871]
["bitfinex","ETHUSD",1722056564997,0.53889308,3261.2,3260.8,4.04871]
["bitfinex","ETHUSD",1722056565189,3.06627,3261.3,3260.8,4.04871]
["bitfinex","ETHUSD",1722056565404,0.53889322,3261.2,3260.8,4.04867]
["bitfinex","ETHUSD",1722056565603,2.74417995,3261.4,3260.8,4.04867]
["bitfinex","ETHUSD",1722056565604,5.81035995,3261.4,3260.8,4.04867]
["bitfinex","ETHUSD",1722056565826,0.53885706,3261.3,3260.8,4.04867]
["bitfinex","ETHUSD",1722056566040,0.53885706,3261.2,3260.8,4.04867]
["bitfinex","ETHUSD",1722056566238,5.81035995,3261.4,3260.8,4.04867]
["bitfinex","ETHUSD",1722056566553,0.53885728,3261.3,3260.8,4.04867]
["bitfinex","ETHUSD",1722056566740,0.53885728,3261.2,3260.8,4.04867]
["bitfinex","ETHUSD",1722056566967,5.81035995,3261.4,3260.8,7.11534]
["bitfinex","ETHUSD",1722056567244,0.53886488,3261.3,3260.8,7.11534]
["bitfinex","ETHUSD",1722056567569,0.53886488,3261.2,3260.8,4.04867]
["bitfinex","ETHUSD",1722056567765,5.81035995,3261.4,3260.8,4.04867]
["bitfinex","ETHUSD",1722056567943,0.53886627,3261.3,3260.8,4.04867]
["bitfinex","ETHUSD",1722056568255,0.53886627,3261.2,3260.8,4.04867]
["bitfinex","ETHUSD",1722056568456,5.81035995,3261.4,3260.8,4.04867]
["bitfinex","ETHUSD",1722056568758,0.53886136,3261.3,3260.8,4.04867]
["bitfinex","ETHUSD",1722056569074,0.53886136,3261.2,3260.8,4.04867]
["bitfinex","ETHUSD",1722056569224,5.81035995,3261.4,3260.8,4.04867]
["bitfinex","ETHUSD",1722056569424,0.53884809,3261.3,3260.8,4.04867]
["bitfinex","ETHUSD",1722056569657,5.81035995,3261.4,3260.9,3.06658]
["bitfinex","ETHUSD",1722056569957,0.53882945,3261.3,3260.9,3.06658]
["bitfinex","ETHUSD",1722056570112,5.81035995,3261.4,3260.9,3.06658]
["bitfinex","ETHUSD",1722056570317,0.53881057,3261.3,3260.9,3.06658]
["bitfinex","ETHUSD",1722056570610,5.81035995,3261.4,3260.9,3.06658]
["bitfinex","ETHUSD",1722056570815,0.53884872,3261.3,3260.9,3.06658]
["bitfinex","ETHUSD",1722056571014,5.81035995,3261.4,3260.9,3.06658]
["bitfinex","ETHUSD",1722056571227,0.53884872,3261.3,3260.9,3.06658]
["bitfinex","ETHUSD",1722056571458,5.81035995,3261.4,3260.9,3.06658]
["bitfinex","ETHUSD",1722056571751,2.74417995,3261.4,3261.1,3.06639]
["bitfinex","ETHUSD",1722056572052,0.32087995,3261.4,3261.0,0.982]
["bitfinex","ETHUSD",1722056572452,0.32087995,3261.4,3261.1,3.06638]
["bitfinex","ETHUSD",1722056575335,0.32087995,3261.4,3261.2,3.06633]
["bitfinex","ETHUSD",1722056578052,0.32087995,3261.4,3261.0,4.04847]
["bitfinex","ETHUSD",1722056578571,0.32087995,3261.4,3261.1,3.06642]
["bitfinex","ETHUSD",1722056580867,0.32087995,3261.4,3261.1,3.06638]
["bitfinex","ETHUSD",1722056581694,0.32087995,3261.4,3261.2,3.06634]
["bitfinex","ETHUSD",1722056582078,0.32087995,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1722056583154,0.32087995,3261.4,3261.2,4.04834]
["bitfinex","ETHUSD",1722056585489,0.32087995,3261.4,3261.2,0.982]
["bitfinex","ETHUSD",1722056585658,0.32087995,3261.4,3261.0,4.04851]
["bitfinex","ETHUSD",1722056586393,0.32087995,3261.4,3261.1,3.06643]
["bitfinex","ETHUSD",1722056587854,0.32087995,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1722056588692,0.32087995,3261.4,3261.3,6.90531135]
["bitfinex","ETHUSD",1722056588893,0.32087995,3261.4,3261.3,15.343849]
["bitfinex","ETHUSD",1722056589192,2.3113,3262.2,3262.0,3.06554]
["bitfinex","ETHUSD",1722056589361,2.3113,3262.2,3262.1,4.0475]
["bitfinex","ETHUSD",1722056591951,2.3113,3262.6,3262.2,3.06541]
["bitfinex","ETHUSD",1722056592155,2.3113,3262.6,3262.2,6.13077]
["bitfinex","ETHUSD",1722056592395,2.3113,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1722056592588,3.06422,3263.5,3262.5,4.04713]
["bitfinex","ETHUSD",1722056592589,2.3113,3263.2,3262.5,4.04713]
["bitfinex","ETHUSD",1722056592789,5.37579,3263.2,3262.8,0.982]
["bitfinex","ETHUSD",1722056592965,5.37579,3263.2,3262.7,3.06489]
["bitfinex","ETHUSD",1722056593368,2.3113,3263.2,3262.8,0.982]
["bitfinex","ETHUSD",1722056593599,2.3113,3263.2,3262.8,4.04684]
["bitfinex","ETHUSD",1722056594591,2.3113,3263.2,3262.9,6.12939]
["bitfinex","ETHUSD",1722056594804,2.3113,3263.2,3262.9,3.06469]
["bitfinex","ETHUSD",1722056594959,2.3113,3263.2,3262.8,0.982]
["bitfinex","ETHUSD",1722056596571,5.37578,3263.2,3262.6,4.04698]
["bitfinex","ETHUSD",1722056596766,2.3113,3263.2,3262.6,4.758233]
["bitfinex","ETHUSD",1722056596963,5.3758,3263.2,3262.6,4.758233]
["bitfinex","ETHUSD",1722056598976,5.3758,3263.2,3262.7,3.06493]
["bitfinex","ETHUSD",1722056600001,2.3113,3263.2,3262.7,3.06493]
["bitfinex","ETHUSD",1722056600201,2.3113,3263.2,3262.9,3.06469]
["bitfinex","ETHUSD",1722056600501,2.3113,3263.2,3263.0,1.386669]
["bitfinex","ETHUSD",1722056601300,2.3113,3263.2,3263.0,0.982]
["bitfinex","ETHUSD",1722056601602,2.3113,3263.2,3262.8,4.04684]
["bitfinex","ETHUSD",1722056601807,5.37584,3263.2,3262.6,1.693203]
["bitfinex","ETHUSD",1722056601993,2.3113,3263.2,3262.6,4.04698]
["bitfinex","ETHUSD",1722056602466,2.3113,3263.2,3262.6,7.11194]
["bitfinex","ETHUSD",1722056602670,2.3113,3263.2,3262.9,3.06475]
["bitfinex","ETHUSD",1722056602911,2.3113,3263.2,3263.0,0.404675]
["bitfinex","ETHUSD",1722056603112,2.3113,3263.2,3263.0,3.469335]
["bitfinex","ETHUSD",1722056603296,2.2786,3263.5,3263.1,3.06456]
["bitfinex","ETHUSD",1722056603619,2.2786,3263.5,3263.4,0.982]
["bitfinex","ETHUSD",1722056603985,2.2786,3263.5,3263.2,4.04642]
["bitfinex","ETHUSD",1722056604180,2.2786,3263.5,3263.2,4.7979795]
["bitfinex","ETHUSD",1722056604381,0.025,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1722056604916,0.025,3263.6,3263.2,1.7335595]
["bitfinex","ETHUSD",1722056605101,0.025,3263.6,3263.2,0.7515595]
["bitfinex","ETHUSD",1722056605288,3.08915,3263.6,3263.0,1.386675]
["bitfinex","ETHUSD",1722056605493,3.08915,3263.6,3263.0,4.451285]
["bitfinex","ETHUSD",1722056605877,3.08915,3263.6,3262.8,0.982]
["bitfinex","ETHUSD",1722056605878,2.2786,3263.4,3262.8,0.982]
["bitfinex","ETHUSD",1722056606084,5.34291,3263.4,3262.8,7.04676]
["bitfinex","ETHUSD",1722056607495,5.34291,3263.4,3262.9,3.06473]
["bitfinex","ETHUSD",1722056607496,2.2786,3263.4,3262.9,3.06473]
["bitfinex","ETHUSD",1722056608335,2.2786,3263.4,3262.9,4.075894]
["bitfinex","ETHUSD",1722056609599,0.025,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1722056609929,0.025,3263.6,3263.2,0.982]
["bitfinex","ETHUSD",1722056610433,0.025,3263.6,3263.2,4.04647]
["bitfinex","ETHUSD",1722056611397,0.025,3263.6,3263.4,4.04623]
["bitfinex","ETHUSD",1722056611668,0.025,3263.6,3263.5,0.404623]
["bitfinex","ETHUSD",1722056612930,0.025,3263.6,3263.5,3.468813]
["bitfinex","ETHUSD",1722056613450,0.025,3263.6,3263.5,0.404623]
["bitfinex","ETHUSD",1722056613604,0.025,3263.6,3263.4,4.04628]
["bitfinex","ETHUSD",1722056614148,0.025,3263.6,3263.4,4.04622]
["bitfinex","ETHUSD",1722056615952,0.025,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1722056617745,0.025,3263.6,3263.5,6.12838]
["bitfinex","ETHUSD",1722056618558,0.025,3263.6,3263.5,9.12838]
["bitfinex","ETHUSD",1722056618772,0.025,3263.6,3263.5,10.672543]
["bitfinex","ETHUSD",1722056626800,0.025,3263.6,3263.5,7.608353]
["bitfinex","ETHUSD",1722056626995,0.025,3263.6,3263.5,6.06419]
["bitfinex","ETHUSD",1722056631454,2.4654,3263.9,3263.6,3.06407]
["bitfinex","ETHUSD",1722056631653,2.4654,3263.9,3263.6,3.06403]
["bitfinex","ETHUSD",1722056631858,2.4654,3263.9,3263.6,4.04603]
["bitfinex","ETHUSD",1722056639320,2.4654,3263.9,3263.6,0.982]
["bitfinex","ETHUSD",1722056639599,2.4654,3263.9,3263.5,3.0]
["bitfinex","ETHUSD",1722056640380,2.4654,3263.9,3263.5,6.06414]
["bitfinex","ETHUSD",1722056640595,2.4654,3263.9,3263.5,7.075175]
["bitfinex","ETHUSD",1722056640800,2.4654,3263.9,3263.6,3.06409]
["bitfinex","ETHUSD",1722056642781,2.4654,3263.9,3263.5,7.075175]
["bitfinex","ETHUSD",1722056642782,2.4654,3263.9,3263.5,4.011035]
["bitfinex","ETHUSD",1722056645718,2.4654,3263.9,3263.5,7.075165]
["bitfinex","ETHUSD",1722056647614,2.4654,3263.9,3263.7,3.06396]
["bitfinex","ETHUSD",1722056648190,0.144877,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1722056648390,0.144877,3264.1,3264.0,7.10944]
["bitfinex","ETHUSD",1722056652923,0.144877,3264.1,3264.0,4.04572]
["bitfinex","ETHUSD",1722056657935,0.144877,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1722056658538,0.144877,3264.1,3263.9,3.0638]
["bitfinex","ETHUSD",1722056658913,0.144877,3264.1,3263.8,0.306396]
["bitfinex","ETHUSD",1722056659224,0.144877,3264.1,3263.5,4.011035]
["bitfinex","ETHUSD",1722056659225,2.4325,3264.0,3263.5,11.121305]
["bitfinex","ETHUSD",1722056659431,2.4325,3264.0,3263.5,8.057165]
["bitfinex","ETHUSD",1722056659640,2.4325,3264.0,3263.6,3.06409]
["bitfinex","ETHUSD",1722056660707,3.208557,3264.1,3263.5,4.011035]
["bitfinex","ETHUSD",1722056660945,2.4455,3263.8,3263.5,4.011035]
["bitfinex","ETHUSD",1722056661151,2.4455,3263.8,3263.6,1.4525305]
["bitfinex","ETHUSD",1722056661446,2.4455,3263.8,3263.6,4.5165605]
["bitfinex","ETHUSD",1722056661655,2.4455,3263.8,3263.6,1.4525305]
["bitfinex","ETHUSD",1722056661812,2.4455,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1722056668346,2.4455,3263.8,3263.6,1.4525305]
["bitfinex","ETHUSD",1722056670420,2.4455,3264.0,3263.7,4.69050655]
["bitfinex","ETHUSD",1722056671419,2.4455,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722056673319,2.4455,3264.0,3263.8,3.06391]
["bitfinex","ETHUSD",1722056674484,2.4455,3264.0,3263.5,3.06413]
["bitfinex","ETHUSD",1722056674485,2.4455,3264.0,3263.6,3.06405]
["bitfinex","ETHUSD",1722056674684,2.4455,3264.0,3263.6,7.11007]
["bitfinex","ETHUSD",1722056674876,2.4455,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1722056676486,2.4455,3264.0,3263.7,6.12795]
["bitfinex","ETHUSD",1722056676786,2.4455,3264.0,3263.7,3.06395]
["bitfinex","ETHUSD",1722056682363,2.4455,3264.0,3263.4,3.0]
["bitfinex","ETHUSD",1722056682563,2.3834,3263.8,3263.3,0.982]
["bitfinex","ETHUSD",1722056682763,2.3834,3263.8,3263.3,2.1252]
["bitfinex","ETHUSD",1722056682984,2.3834,3263.8,3263.5,4.04618]
["bitfinex","ETHUSD",1722056685883,2.3834,3263.8,3263.4,3.06427]
["bitfinex","ETHUSD",1722056686056,2.3834,3263.8,3263.5,3.0]
["bitfinex","ETHUSD",1722056686260,2.3834,3263.8,3263.5,3.06419]
["bitfinex","ETHUSD",1722056686501,2.3834,3263.8,3263.5,3.06413]
["bitfinex","ETHUSD",1722056686876,2.3834,3263.8,3263.6,3.06407]
["bitfinex","ETHUSD",1722056687684,2.3834,3263.8,3263.6,3.0641]
["bitfinex","ETHUSD",1722056688083,2.3834,3264.0,3263.6,5.1597806]
["bitfinex","ETHUSD",1722056688380,2.3834,3264.0,3263.8,3.06386]
["bitfinex","ETHUSD",1722056689812,2.3834,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722056690207,0.144877,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1722056690409,0.144877,3264.1,3264.0,3.468301]
["bitfinex","ETHUSD",1722056695012,0.144877,3264.1,3264.0,0.404581]
["bitfinex","ETHUSD",1722056695333,0.144877,3264.1,3263.9,3.06381]
["bitfinex","ETHUSD",1722056697740,0.144877,3264.1,3263.9,3.06376]
["bitfinex","ETHUSD",1722056697914,0.144877,3264.1,3263.8,4.04591]
["bitfinex","ETHUSD",1722056698235,0.144877,3264.1,3263.8,4.56187506]
["bitfinex","ETHUSD",1722056698395,2.4318,3264.0,3263.6,8.2238606]
["bitfinex","ETHUSD",1722056698596,2.4318,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1722056699198,2.4318,3264.0,3263.6,2.0957406]
["bitfinex","ETHUSD",1722056699424,2.4318,3264.0,3263.6,5.1598306]
["bitfinex","ETHUSD",1722056699633,2.4318,3264.0,3263.7,3.06395]
["bitfinex","ETHUSD",1722056701217,2.4318,3264.0,3263.7,3.57990906]
["bitfinex","ETHUSD",1722056701807,2.4318,3264.0,3263.7,3.57987906]
["bitfinex","ETHUSD",1722056702012,2.4318,3264.0,3263.7,6.64383906]
["bitfinex","ETHUSD",1722056702241,2.4318,3264.0,3263.7,3.57987906]
["bitfinex","ETHUSD",1722056702847,2.4318,3264.0,3263.8,3.06391]
["bitfinex","ETHUSD",1722056703928,2.4318,3264.0,3263.7,3.57996906]
["bitfinex","ETHUSD",1722056704113,2.4318,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1722056704315,2.4318,3264.0,3263.6,2.0957406]
["bitfinex","ETHUSD",1722056704954,2.4318,3264.0,3263.5,6.12823]
["bitfinex","ETHUSD",1722056704955,2.4318,3264.0,3263.5,3.0641]
["bitfinex","ETHUSD",1722056705328,3.06377,3264.0,3263.5,3.0641]
["bitfinex","ETHUSD",1722056705516,2.4167,3263.9,3263.5,3.0641]
["bitfinex","ETHUSD",1722056705713,5.48052,3263.9,3263.4,14.49627]
["bitfinex","ETHUSD",1722056705976,5.48052,3263.9,3263.1,22.49451]
["bitfinex","ETHUSD",1722056705977,3.06401,3263.7,3263.1,22.49451]
["bitfinex","ETHUSD",1722056706262,2.4167,3263.6,3263.1,26.52552288]
["bitfinex","ETHUSD",1722056707363,2.4167,3263.6,3263.2,3.0]
["bitfinex","ETHUSD",1722056711371,3.06425,3263.5,3263.2,3.0]
["bitfinex","ETHUSD",1722056711531,3.06425,3263.5,3263.1,20.412]
["bitfinex","ETHUSD",1722056711532,2.4167,3263.4,3263.1,20.412]
["bitfinex","ETHUSD",1722056711942,2.4167,3263.4,3262.9,3.06469]
["bitfinex","ETHUSD",1722056712137,2.4167,3263.4,3263.0,4.288469]
["bitfinex","ETHUSD",1722056712632,2.4167,3263.4,3263.0,7.353119]
["bitfinex","ETHUSD",1722056712837,2.4167,3263.4,3263.0,4.288469]
["bitfinex","ETHUSD",1722056714280,2.4167,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1722056715081,2.4167,3263.4,3263.2,0.982]
["bitfinex","ETHUSD",1722056715376,3.06385,3263.9,3263.4,3.06423]
["bitfinex","ETHUSD",1722056715377,2.4167,3263.9,3263.4,3.06423]
["bitfinex","ETHUSD",1722056715538,2.4167,3263.9,3263.4,4.04622]
["bitfinex","ETHUSD",1722056716631,2.4167,3263.9,3263.5,3.06419]
["bitfinex","ETHUSD",1722056717443,2.4167,3263.9,3263.4,0.982]
["bitfinex","ETHUSD",1722056718058,2.4167,3263.9,3263.6,3.06409]
["bitfinex","ETHUSD",1722056718468,0.144877,3264.1,3263.9,3.0638]
["bitfinex","ETHUSD",1722056718782,0.144877,3264.1,3263.9,3.06375]
["bitfinex","ETHUSD",1722056718932,0.144877,3264.1,3263.8,0.982]
["bitfinex","ETHUSD",1722056719133,0.144877,3264.1,3263.8,4.450492]
["bitfinex","ETHUSD",1722056719576,0.144877,3264.1,3263.9,3.06381]
["bitfinex","ETHUSD",1722056720847,0.144877,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1722056721556,0.144877,3264.1,3263.8,1.386592]
["bitfinex","ETHUSD",1722056722482,0.144877,3264.1,3263.9,3.06381]
["bitfinex","ETHUSD",1722056722778,0.144877,3264.1,3264.0,3.5087602]
["bitfinex","ETHUSD",1722056723643,0.144877,3264.1,3264.0,0.4450402]
["bitfinex","ETHUSD",1722056725286,0.144877,3264.1,3263.8,0.982]
["bitfinex","ETHUSD",1722056725667,0.144877,3264.1,3263.8,4.0459]
["bitfinex","ETHUSD",1722056729703,0.144877,3264.1,3263.8,0.982]
["bitfinex","ETHUSD",1722056729875,0.144877,3264.1,3263.8,4.0459]
["bitfinex","ETHUSD",1722056731804,0.144877,3264.1,3263.8,3.0639]
["bitfinex","ETHUSD",1722056732010,0.144877,3264.1,3263.8,3.46849]
["bitfinex","ETHUSD",1722056732816,2.2659,3264.0,3263.5,3.06413]
["bitfinex","ETHUSD",1722056733108,2.2659,3264.0,3263.6,3.982]
["bitfinex","ETHUSD",1722056735999,2.2659,3264.0,3263.6,7.04608]
["bitfinex","ETHUSD",1722056736235,2.2659,3264.0,3263.7,3.06398]
["bitfinex","ETHUSD",1722056736397,2.2659,3264.0,3263.8,0.704598]
["bitfinex","ETHUSD",1722056737994,2.2659,3264.0,3263.8,3.768428]
["bitfinex","ETHUSD",1722056738401,2.2659,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722056738728,0.144877,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1722056738932,0.144877,3264.1,3264.0,7.10944]
["bitfinex","ETHUSD",1722056739118,0.144877,3264.1,3264.0,7.8908438]
["bitfinex","ETHUSD",1722056739638,0.144877,3264.1,3264.0,4.8271238]
["bitfinex","ETHUSD",1722056740819,0.144877,3264.1,3264.0,7.8908438]
["bitfinex","ETHUSD",1722056744845,0.144877,3264.1,3264.0,10.8908438]
["bitfinex","ETHUSD",1722056746032,0.144877,3264.1,3264.0,13.9545638]
["bitfinex","ETHUSD",1722056754353,0.144877,3264.1,3264.0,17.0182838]
["bitfinex","ETHUSD",1722056755894,0.144877,3264.1,3264.0,13.9545638]
["bitfinex","ETHUSD",1722056759969,0.144877,3264.1,3264.0,10.8908438]
["bitfinex","ETHUSD",1722056760956,0.144877,3264.1,3264.0,6.8451238]
["bitfinex","ETHUSD",1722056760957,2.547977,3264.1,3264.0,6.8451238]
["bitfinex","ETHUSD",1722056761184,2.547977,3264.1,3263.6,3.06406]
["bitfinex","ETHUSD",1722056761392,2.547977,3264.1,3263.4,7.92817049]
["bitfinex","ETHUSD",1722056761393,2.547977,3264.1,3263.8,3.06382]
["bitfinex","ETHUSD",1722056761889,2.547977,3264.1,3263.7,4.04595]
["bitfinex","ETHUSD",1722056762802,2.547977,3264.1,3263.7,0.982]
["bitfinex","ETHUSD",1722056762987,3.06379,3264.0,3263.4,11.49626]
["bitfinex","ETHUSD",1722056763186,2.4031,3263.9,3263.4,11.49626]
["bitfinex","ETHUSD",1722056764078,2.4031,3263.9,3263.2,3.06441]
["bitfinex","ETHUSD",1722056764468,2.4031,3263.9,3263.3,0.982]
["bitfinex","ETHUSD",1722056765069,3.06383,3263.9,3263.3,4.04632]
["bitfinex","ETHUSD",1722056765266,2.4031,3263.8,3263.5,0.982]
["bitfinex","ETHUSD",1722056765473,2.4031,3263.8,3263.7,4.046]
["bitfinex","ETHUSD",1722056768206,2.4031,3263.8,3263.7,7.11]
["bitfinex","ETHUSD",1722056769571,2.4031,3263.8,3263.7,4.046]
["bitfinex","ETHUSD",1722056770803,2.4031,3263.8,3263.7,7.11]
["bitfinex","ETHUSD",1722056770973,2.4031,3263.8,3263.7,7.821]
["bitfinex","ETHUSD",1722056772705,2.547977,3264.1,3263.9,3.06377]
["bitfinex","ETHUSD",1722056775926,2.547977,3264.1,3263.8,3.0639]
["bitfinex","ETHUSD",1722056776784,2.547977,3264.1,3263.9,3.06381]
["bitfinex","ETHUSD",1722056779795,2.547977,3264.1,3264.0,6.12744]
["bitfinex","ETHUSD",1722056779996,2.547977,3264.1,3264.0,6.838384]
["bitfinex","ETHUSD",1722056780513,2.547977,3264.1,3264.0,3.774664]
["bitfinex","ETHUSD",1722056780822,2.547977,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1722056783514,0.144877,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1722056783895,0.144877,3264.1,3264.0,6.12744]
["bitfinex","ETHUSD",1722056787796,0.144877,3264.1,3264.0,9.12744]
["bitfinex","ETHUSD",1722056788423,0.144877,3264.1,3264.0,12.19116]
["bitfinex","ETHUSD",1722056788739,0.144877,3264.1,3264.0,13.508476]
["bitfinex","ETHUSD",1722056794914,0.144877,3264.1,3264.0,14.57410864]
["bitfinex","ETHUSD",1722056795324,0.144877,3264.1,3264.0,13.508476]
["bitfinex","ETHUSD",1722056796941,0.144877,3264.1,3264.0,10.444756]
["bitfinex","ETHUSD",1722056798112,0.144877,3264.1,3264.0,11.426756]
["bitfinex","ETHUSD",1722056799799,0.144877,3264.1,3264.0,6.06372]
["bitfinex","ETHUSD",1722056799959,0.144877,3264.1,3264.0,10.10944]
["bitfinex","ETHUSD",1722056804540,0.144877,3264.1,3264.0,7.04572]
["bitfinex","ETHUSD",1722056804741,0.144877,3264.1,3264.0,10.10944]
["bitfinex","ETHUSD",1722056806447,0.144877,3264.1,3264.0,7.04572]
["bitfinex","ETHUSD",1722056806654,0.144877,3264.1,3264.0,10.814012]
["bitfinex","ETHUSD",1722056808169,0.144877,3264.1,3264.0,7.750292]
["bitfinex","ETHUSD",1722056808770,2.617677,3264.1,3264.0,7.04572]
["bitfinex","ETHUSD",1722056809371,2.617677,3264.1,3264.0,10.10944]
["bitfinex","ETHUSD",1722056809786,0.144877,3264.1,3264.0,10.10944]
["bitfinex","ETHUSD",1722056820677,0.144877,3264.1,3264.0,7.04572]
["bitfinex","ETHUSD",1722056820862,2.617677,3264.1,3264.0,7.04572]
["bitfinex","ETHUSD",1722056827373,2.617677,3264.1,3263.6,3.06405]
["bitfinex","ETHUSD",1722056827374,2.3411,3264.0,3263.6,3.06405]
["bitfinex","ETHUSD",1722056827696,2.3411,3264.0,3263.8,0.982]
["bitfinex","ETHUSD",1722056827895,2.3411,3264.0,3263.8,4.04591]
["bitfinex","ETHUSD",1722056828325,2.3411,3264.0,3263.8,0.982]
["bitfinex","ETHUSD",1722056829003,2.3411,3264.0,3263.8,3.982]
["bitfinex","ETHUSD",1722056840308,2.3411,3264.0,3263.8,3.0]
["bitfinex","ETHUSD",1722056840503,2.3411,3264.0,3263.7,6.06399]
["bitfinex","ETHUSD",1722056842306,2.3411,3264.0,3263.7,3.0]
["bitfinex","ETHUSD",1722056844746,2.3411,3264.0,3263.7,6.06398]
["bitfinex","ETHUSD",1722056848231,2.3411,3264.0,3263.8,3.06386]
["bitfinex","ETHUSD",1722056850341,2.3411,3264.0,3263.7,6.064]
["bitfinex","ETHUSD",1722056856750,2.3411,3264.0,3263.8,3.06391]
["bitfinex","ETHUSD",1722056859423,2.3411,3264.0,3263.7,6.064]
["bitfinex","ETHUSD",1722056861226,2.585577,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1722056861447,2.585577,3264.1,3264.0,7.10944]
["bitfinex","ETHUSD",1722056861623,2.585577,3264.1,3264.0,4.04572]
["bitfinex","ETHUSD",1722056862936,2.585577,3264.1,3264.0,7.10944]
["bitfinex","ETHUSD",1722056863456,2.585577,3264.1,3264.0,7.820384]
["bitfinex","ETHUSD",1722056863666,0.144877,3264.1,3264.0,10.820384]
["bitfinex","ETHUSD",1722056870459,0.144877,3264.1,3264.0,6.774664]
["bitfinex","ETHUSD",1722056870879,0.144877,3264.1,3264.0,7.756664]
["bitfinex","ETHUSD",1722056871097,2.527877,3264.1,3264.0,3.0]
["bitfinex","ETHUSD",1722056871232,2.527877,3264.1,3263.9,3.06376]
["bitfinex","ETHUSD",1722056875908,2.277877,3264.1,3263.9,3.06376]
["bitfinex","ETHUSD",1722056878090,2.277877,3264.1,3263.8,7.04591]
["bitfinex","ETHUSD",1722056882107,2.277877,3264.1,3263.8,3.982]
["bitfinex","ETHUSD",1722056882877,2.277877,3264.1,3263.8,7.04585]
["bitfinex","ETHUSD",1722056884402,2.277877,3264.1,3263.8,3.982]
["bitfinex","ETHUSD",1722056884605,2.277877,3264.1,3263.9,0.704594]
["bitfinex","ETHUSD",1722056884781,2.277877,3264.1,3263.8,3.982]
["bitfinex","ETHUSD",1722056886108,2.277877,3264.1,3263.8,7.04588]
["bitfinex","ETHUSD",1722056886405,2.277877,3264.1,3263.8,3.982]
["bitfinex","ETHUSD",1722056886785,2.277877,3264.1,3263.8,7.04589]
["bitfinex","ETHUSD",1722056888808,2.277877,3264.1,3263.9,3.0638]
["bitfinex","ETHUSD",1722056889914,2.277877,3264.1,3263.9,4.0458]
["bitfinex","ETHUSD",1722056893394,2.277877,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1722056896415,2.277877,3264.1,3264.0,4.074672]
["bitfinex","ETHUSD",1722056911576,2.277877,3264.1,3264.0,7.138392]
["bitfinex","ETHUSD",1722056915172,2.448,3264.5,3264.2,3.06347]
["bitfinex","ETHUSD",1722056915378,2.448,3264.5,3264.3,0.982]
["bitfinex","ETHUSD",1722056915563,2.448,3264.5,3264.4,3.06335]
["bitfinex","ETHUSD",1722056916492,2.448,3264.5,3264.4,3.774221]
["bitfinex","ETHUSD",1722056929739,3.0634,3264.4,3263.5,3.06418]
["bitfinex","ETHUSD",1722056930009,3.0632,3264.6,3263.6,3.06405]
["bitfinex","ETHUSD",1722056930010,2.4033,3264.0,3263.6,3.06405]
["bitfinex","ETHUSD",1722056931234,2.4033,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1722056931511,2.4033,3264.0,3263.6,3.06405]
["bitfinex","ETHUSD",1722056931512,2.4033,3264.4,3263.8,1.594805]
["bitfinex","ETHUSD",1722056931707,2.4033,3264.4,3264.1,4.04557]
["bitfinex","ETHUSD",1722056936729,2.4033,3264.4,3264.1,4.04556]
["bitfinex","ETHUSD",1722056936881,2.4033,3264.4,3264.2,3.06347]
["bitfinex","ETHUSD",1722056937990,2.4033,3264.8,3264.4,3.06327]
["bitfinex","ETHUSD",1722056939009,2.4033,3264.8,3264.3,4.04538]
["bitfinex","ETHUSD",1722056939516,2.4033,3264.7,3264.3,3.06338]
["bitfinex","ETHUSD",1722056940118,5.46637,3264.7,3264.1,4.04557]
["bitfinex","ETHUSD",1722056940318,8.52952,3264.7,3264.1,4.04557]
["bitfinex","ETHUSD",1722056940495,2.4033,3264.6,3264.1,4.04557]
["bitfinex","ETHUSD",1722056940819,5.46646,3264.6,3264.1,4.04557]
["bitfinex","ETHUSD",1722056941415,5.3526,3264.5,3263.9,4.04577]
["bitfinex","ETHUSD",1722056941616,2.2893,3264.4,3264.1,3.06358]
["bitfinex","ETHUSD",1722056942907,2.2893,3264.4,3264.2,3.06353]
["bitfinex","ETHUSD",1722056943219,2.2893,3264.4,3264.1,1.010934]
["bitfinex","ETHUSD",1722056943422,2.2893,3264.4,3264.1,4.074504]
["bitfinex","ETHUSD",1722056943923,2.2893,3264.6,3264.1,5.056504]
["bitfinex","ETHUSD",1722056944122,2.2893,3264.6,3264.1,1.992934]
["bitfinex","ETHUSD",1722056944424,2.2893,3264.6,3264.0,3.0]
["bitfinex","ETHUSD",1722056944425,2.2893,3264.6,3264.4,3.06329]
["bitfinex","ETHUSD",1722056944590,2.2893,3264.6,3264.4,3.06335]
["bitfinex","ETHUSD",1722056947234,2.2893,3264.6,3264.4,3.0633]
["bitfinex","ETHUSD",1722056947616,2.2893,3265.0,3264.4,3.0633]
["bitfinex","ETHUSD",1722056947816,5.35208,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1722056948025,5.35208,3265.0,3264.4,6.12657]
["bitfinex","ETHUSD",1722056948226,5.35208,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1722056948601,5.35208,3265.0,3264.5,3.06324]
["bitfinex","ETHUSD",1722056954323,5.35208,3265.0,3264.5,3.0632]
["bitfinex","ETHUSD",1722056959761,5.35208,3265.0,3264.3,7.10876]
["bitfinex","ETHUSD",1722056959762,3.06293,3264.9,3264.3,7.10876]
["bitfinex","ETHUSD",1722056959963,3.06293,3264.9,3264.3,4.04535]
["bitfinex","ETHUSD",1722056960839,2.2893,3264.8,3264.3,4.04535]
["bitfinex","ETHUSD",1722056961040,2.2893,3264.8,3264.3,7.10873]
["bitfinex","ETHUSD",1722056961273,2.2893,3264.8,3264.3,4.04535]
["bitfinex","ETHUSD",1722056962039,2.2893,3264.8,3264.3,7.10874]
["bitfinex","ETHUSD",1722056962378,2.2893,3264.8,3264.4,3.06334]
["bitfinex","ETHUSD",1722056963641,2.2893,3264.8,3264.5,3.06325]
["bitfinex","ETHUSD",1722056963837,2.2893,3264.8,3264.5,6.12645]
["bitfinex","ETHUSD",1722056964155,2.332,3265.2,3264.6,3.0631]
["bitfinex","ETHUSD",1722056964470,5.39461,3265.2,3264.6,3.0631]
["bitfinex","ETHUSD",1722056965873,5.39461,3265.2,3264.7,3.06304]
["bitfinex","ETHUSD",1722056966246,5.39461,3265.2,3264.6,3.77397]
["bitfinex","ETHUSD",1722056968040,5.39461,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1722056968373,2.332,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1722056968553,2.332,3265.2,3264.7,3.844969]
["bitfinex","ETHUSD",1722056971178,2.332,3265.2,3264.7,3.844919]
["bitfinex","ETHUSD",1722056971401,2.332,3265.2,3264.8,3.06296]
["bitfinex","ETHUSD",1722056972445,2.332,3265.2,3264.7,0.982]
["bitfinex","ETHUSD",1722056972647,2.332,3265.2,3264.7,4.04506]
["bitfinex","ETHUSD",1722056974791,2.332,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1722056975910,5.39463,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1722056976315,3.0627,3265.1,3264.5,4.0452]
["bitfinex","ETHUSD",1722056976501,3.0627,3265.1,3264.6,3.0]
["bitfinex","ETHUSD",1722056978091,5.39479,3265.0,3264.6,3.0]
["bitfinex","ETHUSD",1722056978825,5.39479,3265.0,3264.5,3.7757514]
["bitfinex","ETHUSD",1722056979922,2.332,3265.0,3264.5,6.8389814]
["bitfinex","ETHUSD",1722056980922,2.332,3265.0,3264.6,3.06314]
["bitfinex","ETHUSD",1722056981432,2.332,3265.0,3264.7,0.68388914]
["bitfinex","ETHUSD",1722056982303,2.332,3265.0,3264.5,3.982]
["bitfinex","ETHUSD",1722056982494,2.332,3265.0,3264.5,7.04523]
["bitfinex","ETHUSD",1722056984634,2.332,3265.0,3264.6,3.06315]
["bitfinex","ETHUSD",1722056984929,2.332,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1722056985233,2.332,3265.0,3264.6,3.06315]
["bitfinex","ETHUSD",1722056985598,2.332,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1722056987193,2.332,3265.0,3264.8,3.06295]
["bitfinex","ETHUSD",1722056987397,2.332,3265.0,3264.7,0.704506]
["bitfinex","ETHUSD",1722056987593,2.332,3265.0,3264.7,3.767516]
["bitfinex","ETHUSD",1722056987825,2.332,3265.0,3264.7,3.767506]
["bitfinex","ETHUSD",1722056992662,2.332,3265.0,3264.8,3.06296]
["bitfinex","ETHUSD",1722056994586,2.332,3265.0,3264.7,3.767506]
["bitfinex","ETHUSD",1722056994793,2.332,3265.0,3264.7,3.063]
["bitfinex","ETHUSD",1722056995611,2.332,3265.0,3264.8,3.06296]
["bitfinex","ETHUSD",1722056996893,2.332,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1722057001526,2.332,3265.0,3264.6,3.0631]
["bitfinex","ETHUSD",1722057001880,2.332,3265.0,3264.6,6.12619]
["bitfinex","ETHUSD",1722057002695,2.332,3265.0,3264.7,3.06304]
["bitfinex","ETHUSD",1722057004133,2.332,3265.0,3264.6,3.06316]
["bitfinex","ETHUSD",1722057005333,2.332,3265.0,3264.6,6.12626]
["bitfinex","ETHUSD",1722057005682,2.332,3265.0,3264.6,6.1262]
["bitfinex","ETHUSD",1722057005927,2.332,3265.0,3264.6,3.0631]
["bitfinex","ETHUSD",1722057006095,2.332,3265.0,3264.5,3.06324]
["bitfinex","ETHUSD",1722057006432,2.332,3265.0,3264.6,3.0]
["bitfinex","ETHUSD",1722057008222,2.332,3265.0,3264.6,6.06311]
["bitfinex","ETHUSD",1722057010463,3.06279,3265.0,3264.6,3.0]
["bitfinex","ETHUSD",1722057010732,3.06279,3265.0,3264.1,10.51361]
["bitfinex","ETHUSD",1722057010733,3.06283,3265.0,3264.1,10.51361]
["bitfinex","ETHUSD",1722057010941,2.3758,3264.7,3264.2,3.0]
["bitfinex","ETHUSD",1722057011132,2.3758,3264.6,3264.2,3.0]
["bitfinex","ETHUSD",1722057013919,5.43897,3264.6,3264.2,3.0]
["bitfinex","ETHUSD",1722057014125,3.06317,3264.6,3264.2,3.0]
["bitfinex","ETHUSD",1722057014327,2.3758,3264.5,3264.2,3.0]
["bitfinex","ETHUSD",1722057015337,2.3758,3264.5,3264.0,3.0]
["bitfinex","ETHUSD",1722057015840,2.3758,3264.4,3264.0,3.0]
["bitfinex","ETHUSD",1722057016200,5.43915,3264.4,3264.0,3.0]
["bitfinex","ETHUSD",1722057016407,5.43938,3264.2,3263.6,13.51408]
["bitfinex","ETHUSD",1722057016605,2.3758,3264.1,3263.7,3.0]
["bitfinex","ETHUSD",1722057016804,3.06364,3264.1,3263.7,3.0]
["bitfinex","ETHUSD",1722057016992,2.3758,3264.0,3263.7,3.0]
["bitfinex","ETHUSD",1722057019827,2.3258,3264.0,3263.7,3.0]
["bitfinex","ETHUSD",1722057021858,2.3258,3264.0,3263.6,3.982]
["bitfinex","ETHUSD",1722057022257,2.3258,3264.0,3263.6,3.0]
["bitfinex","ETHUSD",1722057022583,5.38957,3264.0,3263.6,3.0]
["bitfinex","ETHUSD",1722057022786,3.06377,3264.0,3263.4,3.982]
["bitfinex","ETHUSD",1722057022992,2.4496,3263.9,3263.4,7.04628]
["bitfinex","ETHUSD",1722057025159,2.4496,3263.9,3263.4,8.05734]
["bitfinex","ETHUSD",1722057027953,2.4496,3263.9,3263.4,7.04628]
["bitfinex","ETHUSD",1722057030666,5.51343,3263.9,3263.4,7.04628]
["bitfinex","ETHUSD",1722057030982,2.4496,3263.8,3263.4,7.04628]
["bitfinex","ETHUSD",1722057033458,3.06405,3263.7,3263.4,3.0]
["bitfinex","ETHUSD",1722057033706,2.4496,3263.6,3263.1,6.06456]
["bitfinex","ETHUSD",1722057033856,2.4496,3263.6,3263.1,7.49193307]
["bitfinex","ETHUSD",1722057034960,2.4496,3263.6,3263.2,0.982]
["bitfinex","ETHUSD",1722057036376,2.4496,3263.6,3263.2,4.04646]
["bitfinex","ETHUSD",1722057036960,2.4496,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1722057037161,2.4496,3263.6,3263.4,3.06427]
["bitfinex","ETHUSD",1722057037474,2.4496,3263.6,3263.4,4.04627]
["bitfinex","ETHUSD",1722057038087,2.4496,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1722057038900,2.4496,3263.6,3263.4,0.982]
["bitfinex","ETHUSD",1722057038901,2.4496,3263.6,3263.4,4.04628]
["bitfinex","ETHUSD",1722057041308,2.4496,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1722057041515,2.4814,3264.2,3263.8,3.06391]
["bitfinex","ETHUSD",1722057041807,2.4814,3264.2,3263.5,3.711047]
["bitfinex","ETHUSD",1722057041808,2.4814,3264.2,3263.7,0.982]
["bitfinex","ETHUSD",1722057041992,2.4814,3264.2,3263.8,3.06388]
["bitfinex","ETHUSD",1722057045531,2.4814,3264.4,3264.0,3.06366]
["bitfinex","ETHUSD",1722057051891,2.4814,3264.4,3263.9,0.982]
["bitfinex","ETHUSD",1722057052093,2.4814,3264.4,3263.9,3.704588]
["bitfinex","ETHUSD",1722057052742,2.4814,3264.4,3264.0,3.06369]
["bitfinex","ETHUSD",1722057054534,2.4814,3264.4,3264.1,3.06362]
["bitfinex","ETHUSD",1722057056602,2.4814,3264.4,3264.1,3.06359]
["bitfinex","ETHUSD",1722057057001,2.4814,3264.4,3264.2,3.06353]
["bitfinex","ETHUSD",1722057057200,2.4814,3264.4,3264.2,3.676242]
["bitfinex","ETHUSD",1722057057594,2.4814,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1722057069518,2.4814,3264.4,3264.1,3.06362]
["bitfinex","ETHUSD",1722057069719,2.4814,3264.4,3264.1,3.06356]
["bitfinex","ETHUSD",1722057073253,2.4814,3264.4,3264.1,6.12713]
["bitfinex","ETHUSD",1722057073430,2.4814,3264.4,3264.1,3.06356]
["bitfinex","ETHUSD",1722057075756,2.4814,3264.4,3263.9,6.768318]
["bitfinex","ETHUSD",1722057075952,2.4814,3264.4,3264.0,3.06364]
["bitfinex","ETHUSD",1722057078530,2.4243,3264.3,3263.9,3.0]
["bitfinex","ETHUSD",1722057078866,2.4243,3264.3,3263.1,2.264]
["bitfinex","ETHUSD",1722057078867,2.4243,3264.0,3263.4,3.06425]
["bitfinex","ETHUSD",1722057079156,2.4243,3264.0,3263.6,3.06405]
["bitfinex","ETHUSD",1722057079456,2.4243,3264.0,3263.7,3.0]
["bitfinex","ETHUSD",1722057080424,2.4243,3264.0,3263.7,6.064]
["bitfinex","ETHUSD",1722057082658,2.4243,3264.0,3263.8,3.0639]
["bitfinex","ETHUSD",1722057085058,2.4243,3264.0,3263.8,6.12776]
["bitfinex","ETHUSD",1722057085360,2.4243,3264.0,3263.8,4.074826]
["bitfinex","ETHUSD",1722057085762,2.4243,3264.0,3263.8,1.010976]
["bitfinex","ETHUSD",1722057092274,2.4243,3264.0,3263.8,4.074876]
["bitfinex","ETHUSD",1722057092469,2.4243,3264.0,3263.8,7.138776]
["bitfinex","ETHUSD",1722057092644,2.4243,3264.0,3263.8,4.074876]
["bitfinex","ETHUSD",1722057092845,2.4243,3264.0,3263.9,0.8056876]
["bitfinex","ETHUSD",1722057094372,2.4243,3264.0,3263.8,4.074876]
["bitfinex","ETHUSD",1722057094983,2.4243,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722057095941,2.4243,3264.0,3263.8,1.010976]
["bitfinex","ETHUSD",1722057097779,2.4243,3264.0,3263.8,4.074826]
["bitfinex","ETHUSD",1722057101179,2.4243,3264.0,3263.8,7.138656]
["bitfinex","ETHUSD",1722057101382,2.4243,3264.0,3263.9,1.1120656]
["bitfinex","ETHUSD",1722057102287,2.4243,3264.0,3263.8,3.06383]
["bitfinex","ETHUSD",1722057108463,2.4243,3264.0,3263.8,6.12769]
["bitfinex","ETHUSD",1722057108655,2.4243,3264.0,3263.8,3.06383]
["bitfinex","ETHUSD",1722057110711,2.4243,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722057112289,2.4243,3264.0,3263.8,3.0639]
["bitfinex","ETHUSD",1722057112876,2.4243,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722057126787,2.4243,3264.0,3263.9,6.12762]
["bitfinex","ETHUSD",1722057142741,2.4243,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722057154177,2.4243,3264.0,3263.7,3.982]
["bitfinex","ETHUSD",1722057154178,2.4243,3264.0,3263.7,7.04592]
["bitfinex","ETHUSD",1722057154405,2.4243,3264.0,3263.8,3.0639]
["bitfinex","ETHUSD",1722057161276,2.4243,3264.0,3263.7,6.064]
["bitfinex","ETHUSD",1722057164991,2.4243,3264.0,3263.7,3.0]
["bitfinex","ETHUSD",1722057165191,2.2587,3263.8,3263.4,4.04624]
["bitfinex","ETHUSD",1722057165356,2.2587,3263.8,3263.5,3.0]
["bitfinex","ETHUSD",1722057166775,2.2587,3263.8,3263.5,6.06418]
["bitfinex","ETHUSD",1722057167173,3.06407,3263.7,3263.2,10.51447]
["bitfinex","ETHUSD",1722057167372,2.2587,3263.7,3263.2,10.51446]
["bitfinex","ETHUSD",1722057167590,2.2587,3263.7,3263.0,0.982]
["bitfinex","ETHUSD",1722057167591,3.06425,3263.5,3263.0,0.982]
["bitfinex","ETHUSD",1722057167785,2.2587,3263.4,3262.9,15.33475]
["bitfinex","ETHUSD",1722057167997,2.2587,3263.4,3262.9,18.017903]
["bitfinex","ETHUSD",1722057168195,2.2587,3263.4,3263.0,3.06461]
["bitfinex","ETHUSD",1722057168910,2.2587,3263.4,3263.0,4.04661]
["bitfinex","ETHUSD",1722057169285,2.2587,3263.4,3263.1,3.0]
["bitfinex","ETHUSD",1722057175457,2.2587,3263.4,3263.1,6.06451]
["bitfinex","ETHUSD",1722057175743,2.2587,3263.4,3263.2,3.06445]
["bitfinex","ETHUSD",1722057181368,2.2616,3263.8,3263.3,3.06438]
["bitfinex","ETHUSD",1722057181669,2.2616,3263.8,3263.4,3.06423]
["bitfinex","ETHUSD",1722057191896,2.2616,3263.8,3263.5,3.06412]
["bitfinex","ETHUSD",1722057202411,2.2616,3263.8,3263.6,3.06409]
["bitfinex","ETHUSD",1722057203555,2.2616,3263.8,3263.5,3.06412]
["bitfinex","ETHUSD",1722057206031,5.32974,3264.0,3263.5,3.06412]
["bitfinex","ETHUSD",1722057216911,5.32974,3264.0,3263.2,0.982]
["bitfinex","ETHUSD",1722057217090,5.32974,3264.0,3263.2,1.927403]
["bitfinex","ETHUSD",1722057217413,5.32974,3264.0,3263.5,3.06414]
["bitfinex","ETHUSD",1722057217781,5.32974,3264.0,3263.5,6.12828]
["bitfinex","ETHUSD",1722057217986,5.32974,3264.0,3263.5,3.06414]
["bitfinex","ETHUSD",1722057218194,5.32974,3264.0,3263.5,6.12829]
["bitfinex","ETHUSD",1722057218491,5.32974,3264.0,3263.5,6.12827]
["bitfinex","ETHUSD",1722057218897,5.32974,3264.0,3263.6,3.06409]
["bitfinex","ETHUSD",1722057227990,2.266,3264.0,3263.6,3.06409]
["bitfinex","ETHUSD",1722057236018,5.32974,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1722057237526,0.25605136,3263.9,3263.5,3.06418]
["bitfinex","ETHUSD",1722057237744,5.32974,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1722057237942,5.32974,3264.0,3263.6,3.06405]
["bitfinex","ETHUSD",1722057237943,2.266,3264.0,3263.6,3.06405]
["bitfinex","ETHUSD",1722057238109,2.266,3264.0,3263.8,3.06391]
["bitfinex","ETHUSD",1722057240154,2.266,3264.0,3263.6,3.06401]
["bitfinex","ETHUSD",1722057240338,2.266,3264.0,3263.4,1.4811683]
["bitfinex","ETHUSD",1722057240339,2.266,3264.0,3263.7,3.06399]
["bitfinex","ETHUSD",1722057240544,2.3245,3263.9,3263.5,3.06413]
["bitfinex","ETHUSD",1722057240853,2.3245,3263.7,3263.3,3.06432]
["bitfinex","ETHUSD",1722057249471,2.3245,3263.7,3263.3,4.0717423]
["bitfinex","ETHUSD",1722057249667,2.3245,3263.7,3263.3,3.06432]
["bitfinex","ETHUSD",1722057254878,2.3245,3263.7,3263.1,9.12898]
["bitfinex","ETHUSD",1722057256152,3.06402,3263.7,3263.1,9.12898]
["bitfinex","ETHUSD",1722057256353,2.3641,3263.6,3263.1,9.12898]
["bitfinex","ETHUSD",1722057257568,2.3641,3263.6,3263.1,6.06448]
["bitfinex","ETHUSD",1722057258298,2.3641,3263.6,3263.1,10.885118]
["bitfinex","ETHUSD",1722057259297,2.3641,3263.6,3263.1,7.820598]
["bitfinex","ETHUSD",1722057259475,2.3641,3263.6,3263.1,10.885108]
["bitfinex","ETHUSD",1722057260007,2.3641,3263.6,3263.1,7.820598]
["bitfinex","ETHUSD",1722057260182,2.3641,3263.6,3263.1,10.885118]
["bitfinex","ETHUSD",1722057260382,2.3641,3263.6,3263.2,1.1867118]
["bitfinex","ETHUSD",1722057268202,2.3641,3263.6,3263.2,5.2331718]
["bitfinex","ETHUSD",1722057268406,2.3641,3263.6,3263.3,3.0]
["bitfinex","ETHUSD",1722057277487,0.48062152,3263.8,3263.4,0.982]
["bitfinex","ETHUSD",1722057277683,2.412,3264.0,3263.5,0.63527]
["bitfinex","ETHUSD",1722057278801,2.412,3264.0,3263.6,3.06404]
["bitfinex","ETHUSD",1722057285847,2.3297,3263.9,3263.5,3.69946]
["bitfinex","ETHUSD",1722057286140,2.3297,3263.8,3263.4,4.04623]
["bitfinex","ETHUSD",1722057286306,2.3297,3263.8,3263.4,3.06423]
["bitfinex","ETHUSD",1722057294761,2.3297,3263.8,3263.3,3.0]
["bitfinex","ETHUSD",1722057294762,2.3297,3263.7,3263.3,3.0]
["bitfinex","ETHUSD",1722057295774,2.3297,3263.7,3263.3,6.06436]
["bitfinex","ETHUSD",1722057297283,2.3297,3263.7,3263.3,7.075434]
["bitfinex","ETHUSD",1722057301171,2.3297,3263.7,3263.4,3.06428]
["bitfinex","ETHUSD",1722057301538,2.3297,3263.7,3263.4,4.04621]
["bitfinex","ETHUSD",1722057301738,2.3297,3263.7,3263.5,3.06415]
["bitfinex","ETHUSD",1722057303667,2.4112,3264.0,3263.5,3.06415]
["bitfinex","ETHUSD",1722057304163,2.4112,3264.0,3263.6,3.0641]
["bitfinex","ETHUSD",1722057304574,2.4112,3264.0,3263.6,3.06404]
["bitfinex","ETHUSD",1722057305468,2.4112,3264.0,3263.4,4.04622]
["bitfinex","ETHUSD",1722057305469,2.4112,3263.9,3263.4,4.04621]
["bitfinex","ETHUSD",1722057305663,2.4112,3263.9,3263.4,7.11044]
["bitfinex","ETHUSD",1722057305980,2.4112,3263.9,3263.4,4.04621]
["bitfinex","ETHUSD",1722057306669,2.4112,3263.9,3263.4,7.11043]
["bitfinex","ETHUSD",1722057307276,2.4112,3263.9,3263.4,4.04621]
["bitfinex","ETHUSD",1722057307696,2.4112,3263.9,3263.4,7.11043]
["bitfinex","ETHUSD",1722057307861,2.4112,3263.9,3263.5,3.06418]
["bitfinex","ETHUSD",1722057308345,2.4112,3263.9,3263.6,3.06409]
["bitfinex","ETHUSD",1722057310253,2.4112,3263.9,3263.6,6.532729]
["bitfinex","ETHUSD",1722057310453,2.4112,3263.9,3263.7,3.06399]
["bitfinex","ETHUSD",1722057311161,3.54400512,3264.4,3263.6,3.468639]
["bitfinex","ETHUSD",1722057311162,2.4112,3264.3,3264.0,3.06363]
["bitfinex","ETHUSD",1722057312150,2.4112,3264.3,3264.1,3.06358]
["bitfinex","ETHUSD",1722057312453,2.4112,3264.3,3264.0,3.06363]
["bitfinex","ETHUSD",1722057312652,2.4112,3264.3,3264.1,3.06361]
["bitfinex","ETHUSD",1722057312888,2.4112,3264.3,3263.8,4.04585]
["bitfinex","ETHUSD",1722057313088,2.4112,3264.3,3264.0,3.06369]
["bitfinex","ETHUSD",1722057315101,2.4112,3264.3,3264.1,3.06362]
["bitfinex","ETHUSD",1722057317353,2.4112,3264.3,3263.9,3.06372]
["bitfinex","ETHUSD",1722057319279,2.4112,3264.3,3263.6,7.854609]
["bitfinex","ETHUSD",1722057319471,0.48053851,3265.0,3263.6,7.854609]
["bitfinex","ETHUSD",1722057319472,2.4112,3264.1,3263.7,3.0]
["bitfinex","ETHUSD",1722057319656,5.4749,3264.1,3263.7,3.0]
["bitfinex","ETHUSD",1722057319863,2.4112,3264.0,3263.7,3.0]
["bitfinex","ETHUSD",1722057322591,2.4112,3264.0,3263.6,3.0]
["bitfinex","ETHUSD",1722057331018,2.4112,3264.0,3263.6,6.06409]
["bitfinex","ETHUSD",1722057332372,2.4112,3264.0,3263.7,3.06394]
["bitfinex","ETHUSD",1722057332718,2.4112,3264.0,3263.7,4.074947]
["bitfinex","ETHUSD",1722057338294,2.4112,3264.0,3263.6,3.0]
["bitfinex","ETHUSD",1722057344514,5.47494,3264.0,3263.6,3.0]
["bitfinex","ETHUSD",1722057344719,0.60339464,3264.9,3263.6,3.0]
["bitfinex","ETHUSD",1722057344720,3.06382,3263.9,3263.6,3.0]
["bitfinex","ETHUSD",1722057344907,2.4725,3263.8,3263.5,3.0]
["bitfinex","ETHUSD",1722057345112,2.4725,3263.8,3263.4,3.0]
["bitfinex","ETHUSD",1722057346625,2.4725,3263.8,3263.4,6.06428]
["bitfinex","ETHUSD",1722057347312,2.4725,3263.8,3263.2,8.432]
["bitfinex","ETHUSD",1722057347313,3.06422,3263.5,3263.2,7.45]
["bitfinex","ETHUSD",1722057347512,2.4725,3263.4,3263.2,7.45]
["bitfinex","ETHUSD",1722057352272,2.4725,3263.4,3263.1,3.06455]
["bitfinex","ETHUSD",1722057353377,2.4725,3263.4,3263.1,3.775671]
["bitfinex","ETHUSD",1722057360104,2.4725,3263.4,3263.2,3.0644]
["bitfinex","ETHUSD",1722057360270,2.4725,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1722057360473,2.4725,3263.7,3263.3,3.06438]
["bitfinex","ETHUSD",1722057362665,2.4725,3263.7,3263.4,3.06428]
["bitfinex","ETHUSD",1722057365483,2.4725,3263.7,3263.5,3.06419]
["bitfinex","ETHUSD",1722057368659,2.4725,3263.7,3263.3,3.8464951]
["bitfinex","ETHUSD",1722057369681,2.4725,3263.7,3263.4,3.06427]
["bitfinex","ETHUSD",1722057373918,2.4725,3263.7,3263.3,3.8464951]
["bitfinex","ETHUSD",1722057374122,2.4725,3263.7,3263.4,0.48284951]
["bitfinex","ETHUSD",1722057375721,2.4725,3263.7,3263.4,3.54712951]
["bitfinex","ETHUSD",1722057383141,2.4725,3263.7,3263.4,0.48284951]
["bitfinex","ETHUSD",1722057383299,2.4725,3263.7,3263.2,7.11092]
["bitfinex","ETHUSD",1722057383300,2.4725,3263.7,3263.3,3.0]
["bitfinex","ETHUSD",1722057384139,2.4725,3263.7,3263.3,6.06436]
["bitfinex","ETHUSD",1722057385937,2.4725,3263.7,3263.5,3.06414]
["bitfinex","ETHUSD",1722057387232,2.4725,3263.7,3263.5,6.12827]
["bitfinex","ETHUSD",1722057387604,2.4725,3263.7,3263.5,3.06413]
["bitfinex","ETHUSD",1722057393948,2.4725,3263.7,3263.5,6.12825]
["bitfinex","ETHUSD",1722057394147,2.4725,3263.7,3263.5,3.06412]
["bitfinex","ETHUSD",1722057396648,2.4725,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1722057399151,2.4725,3263.7,3263.6,3.676922]
["bitfinex","ETHUSD",1722057399353,2.95909314,3264.2,3263.9,3.06375]
["bitfinex","ETHUSD",1722057399842,2.4785,3264.2,3263.9,3.06375]
["bitfinex","ETHUSD",1722057400707,2.4785,3264.2,3264.0,3.06371]
["bitfinex","ETHUSD",1722057401508,2.4785,3264.2,3264.0,3.06366]
["bitfinex","ETHUSD",1722057401710,3.06303,3264.8,3264.4,3.06328]
["bitfinex","ETHUSD",1722057401711,2.3623,3264.8,3264.4,3.06328]
["bitfinex","ETHUSD",1722057401911,2.3623,3264.8,3264.3,0.982]
["bitfinex","ETHUSD",1722057402216,2.3623,3264.8,3264.4,3.06327]
["bitfinex","ETHUSD",1722057403817,5.42527,3264.8,3264.3,4.44363]
["bitfinex","ETHUSD",1722057404011,5.42527,3264.8,3264.3,3.46163]
["bitfinex","ETHUSD",1722057404913,2.3623,3264.8,3264.4,3.06334]
["bitfinex","ETHUSD",1722057406564,2.3623,3264.8,3264.4,3.06328]
["bitfinex","ETHUSD",1722057406853,2.3623,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1722057408878,2.3623,3265.2,3264.8,3.06295]
["bitfinex","ETHUSD",1722057409245,2.3623,3265.2,3264.8,3.0629]
["bitfinex","ETHUSD",1722057410081,2.2123,3265.2,3264.8,3.0629]
["bitfinex","ETHUSD",1722057410383,2.2123,3265.2,3264.9,0.40449]
["bitfinex","ETHUSD",1722057411259,2.2123,3265.2,3264.9,3.46737]
["bitfinex","ETHUSD",1722057411957,2.2123,3265.2,3265.0,3.06278]
["bitfinex","ETHUSD",1722057412849,2.2123,3265.2,3264.9,0.40449]
["bitfinex","ETHUSD",1722057417501,5.42518,3264.9,3264.4,7.45]
["bitfinex","ETHUSD",1722057417660,5.42518,3264.9,3264.5,3.0]
["bitfinex","ETHUSD",1722057421802,2.4236,3264.8,3264.4,7.45]
["bitfinex","ETHUSD",1722057421969,2.4236,3265.1,3264.4,7.45]
["bitfinex","ETHUSD",1722057422182,5.48685,3264.5,3264.4,7.45]
["bitfinex","ETHUSD",1722057423561,5.48685,3264.5,3263.9,7.04575]
["bitfinex","ETHUSD",1722057423777,5.48685,3264.5,3264.0,7.513275]
["bitfinex","ETHUSD",1722057425103,2.4236,3264.4,3264.0,4.449575]
["bitfinex","ETHUSD",1722057425305,5.48699,3264.4,3264.0,4.449575]
["bitfinex","ETHUSD",1722057425510,2.4236,3264.4,3264.0,4.449575]
["bitfinex","ETHUSD",1722057425661,2.4236,3264.4,3264.1,0.8495385]
["bitfinex","ETHUSD",1722057427380,2.4236,3264.4,3264.1,3.9131485]
["bitfinex","ETHUSD",1722057427576,2.4236,3264.4,3264.2,3.0]
["bitfinex","ETHUSD",1722057429864,2.4236,3264.4,3264.2,6.06346]
["bitfinex","ETHUSD",1722057430286,2.4236,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1722057430486,2.4236,3264.4,3264.3,4.15929885]
["bitfinex","ETHUSD",1722057430808,2.4236,3264.7,3264.3,5.14124885]
["bitfinex","ETHUSD",1722057431095,2.4236,3264.7,3264.5,3.0632]
["bitfinex","ETHUSD",1722057435986,2.4236,3264.7,3264.3,5.14124885]
["bitfinex","ETHUSD",1722057436172,2.4236,3264.7,3264.3,4.15924885]
["bitfinex","ETHUSD",1722057436372,2.4236,3264.7,3264.3,7.22262885]
["bitfinex","ETHUSD",1722057436717,2.4236,3264.7,3264.3,4.15923885]
["bitfinex","ETHUSD",1722057438802,5.48667,3264.7,3264.3,4.15923885]
["bitfinex","ETHUSD",1722057439005,2.4236,3264.6,3264.2,3.0]
["bitfinex","ETHUSD",1722057440417,2.4236,3264.6,3264.2,6.06348]
["bitfinex","ETHUSD",1722057448440,2.4236,3264.6,3264.2,6.06347]
["bitfinex","ETHUSD",1722057448606,2.4236,3264.6,3264.3,3.767967]
["bitfinex","ETHUSD",1722057451130,2.4236,3264.6,3264.3,0.704547]
["bitfinex","ETHUSD",1722057451337,2.4236,3264.6,3264.2,3.0]
["bitfinex","ETHUSD",1722057451751,5.48677,3264.6,3264.2,3.0]
["bitfinex","ETHUSD",1722057451961,3.06262,3265.2,3264.2,3.0]
["bitfinex","ETHUSD",1722057451962,3.06302,3264.8,3264.2,3.0]
["bitfinex","ETHUSD",1722057452110,2.2671,3264.5,3264.2,3.0]
["bitfinex","ETHUSD",1722057452310,2.2671,3264.5,3264.1,4.04562]
["bitfinex","ETHUSD",1722057452653,2.2671,3264.5,3264.1,4.450182]
["bitfinex","ETHUSD",1722057452821,2.2671,3264.1,3263.8,10.45]
["bitfinex","ETHUSD",1722057453022,2.2671,3264.1,3263.9,3.0]
["bitfinex","ETHUSD",1722057453412,2.2671,3264.1,3263.8,3.982]
["bitfinex","ETHUSD",1722057454840,2.2671,3264.1,3263.9,3.0638]
["bitfinex","ETHUSD",1722057455027,2.2671,3264.1,3264.0,3.70458]
["bitfinex","ETHUSD",1722057462927,2.2671,3264.1,3264.0,3.0]
["bitfinex","ETHUSD",1722057463730,2.2814,3264.0,3263.8,3.0]
["bitfinex","ETHUSD",1722057463965,2.2814,3263.9,3263.5,4.04612]
["bitfinex","ETHUSD",1722057464135,2.2814,3263.9,3263.6,3.404612]
["bitfinex","ETHUSD",1722057465841,2.2814,3263.9,3263.6,6.468702]
["bitfinex","ETHUSD",1722057467565,2.2814,3263.9,3263.7,3.064]
["bitfinex","ETHUSD",1722057467777,2.2814,3263.9,3263.8,3.0]
["bitfinex","ETHUSD",1722057468072,2.2814,3264.1,3263.8,6.06386]
["bitfinex","ETHUSD",1722057468233,2.2814,3264.1,3263.9,0.99825864]
["bitfinex","ETHUSD",1722057469578,2.2814,3264.1,3263.9,4.06201864]
["bitfinex","ETHUSD",1722057469945,2.2814,3264.1,3263.9,0.99825864]
["bitfinex","ETHUSD",1722057471679,2.2814,3264.3,3263.9,5.04402864]
["bitfinex","ETHUSD",1722057475575,2.2814,3264.3,3263.9,8.10776864]
["bitfinex","ETHUSD",1722057475790,2.2814,3264.3,3263.9,5.04399864]
["bitfinex","ETHUSD",1722057476466,2.2814,3264.3,3263.9,8.10774864]
["bitfinex","ETHUSD",1722057476905,2.2814,3264.3,3264.0,3.06372]
["bitfinex","ETHUSD",1722057480413,2.2814,3264.3,3263.9,0.99825864]
["bitfinex","ETHUSD",1722057480577,2.2814,3264.3,3263.9,4.06200864]
["bitfinex","ETHUSD",1722057480774,2.2814,3264.3,3264.0,3.06371]
["bitfinex","ETHUSD",1722057486095,2.2814,3264.3,3263.8,6.06382]
["bitfinex","ETHUSD",1722057486096,5.34484,3264.3,3263.8,6.06382]
["bitfinex","ETHUSD",1722057486281,0.69857599,3264.2,3263.8,3.0]
["bitfinex","ETHUSD",1722057486481,5.34484,3264.3,3263.7,3.982]
["bitfinex","ETHUSD",1722057486714,0.69860123,3264.2,3263.7,3.982]
["bitfinex","ETHUSD",1722057486969,5.34484,3264.3,3263.7,4.7270652]
["bitfinex","ETHUSD",1722057487123,0.69856837,3264.2,3263.7,4.7270652]
["bitfinex","ETHUSD",1722057487451,5.34484,3264.3,3263.7,4.7270652]
["bitfinex","ETHUSD",1722057487756,0.69857191,3264.2,3263.8,3.06391]
["bitfinex","ETHUSD",1722057487957,5.34484,3264.3,3263.8,3.06391]
["bitfinex","ETHUSD",1722057488152,0.6985369,3264.2,3263.8,3.06391]
["bitfinex","ETHUSD",1722057488343,5.34484,3264.3,3263.8,3.06391]
["bitfinex","ETHUSD",1722057488539,0.69853532,3264.2,3263.8,3.06391]
["bitfinex","ETHUSD",1722057488738,5.34484,3264.3,3263.8,3.52338262]
["bitfinex","ETHUSD",1722057488958,0.69855052,3264.2,3263.8,3.52338262]
["bitfinex","ETHUSD",1722057489141,5.34484,3264.3,3263.8,3.52338262]
["bitfinex","ETHUSD",1722057489317,0.6985512,3264.2,3263.8,3.52338262]
["bitfinex","ETHUSD",1722057489648,5.34484,3264.3,3263.8,3.52338262]
["bitfinex","ETHUSD",1722057489855,0.69855096,3264.2,3263.8,3.52338262]
["bitfinex","ETHUSD",1722057490042,5.34484,3264.3,3263.8,3.52338262]
["bitfinex","ETHUSD",1722057490242,0.69855086,3264.2,3263.8,0.45947262]
["bitfinex","ETHUSD",1722057490565,5.34484,3264.3,3263.8,0.45947262]
["bitfinex","ETHUSD",1722057490566,5.34485,3264.3,3263.8,0.45947262]
["bitfinex","ETHUSD",1722057490719,0.69855351,3264.2,3263.8,0.45947262]
["bitfinex","ETHUSD",1722057490917,5.34485,3264.3,3263.8,0.45947262]
["bitfinex","ETHUSD",1722057491131,0.69854564,3264.2,3263.8,3.06386]
["bitfinex","ETHUSD",1722057491354,5.34485,3264.3,3263.8,3.06386]
["bitfinex","ETHUSD",1722057491656,0.69853974,3264.2,3263.8,3.06386]
["bitfinex","ETHUSD",1722057491869,5.34485,3264.3,3263.8,3.06386]
["bitfinex","ETHUSD",1722057492076,0.69854546,3264.2,3263.8,7.25366772]
["bitfinex","ETHUSD",1722057492277,5.34485,3264.3,3263.8,7.25366772]
["bitfinex","ETHUSD",1722057492432,0.6985288,3264.2,3263.8,7.25366772]
["bitfinex","ETHUSD",1722057492635,5.34485,3264.3,3263.8,7.25366772]
["bitfinex","ETHUSD",1722057492871,0.6985361,3264.2,3263.8,7.25366772]
["bitfinex","ETHUSD",1722057493170,5.34485,3264.3,3263.8,7.25366772]
["bitfinex","ETHUSD",1722057493375,0.69853587,3264.2,3263.8,4.18980772]
["bitfinex","ETHUSD",1722057493676,5.34485,3264.3,3263.8,4.18980772]
["bitfinex","ETHUSD",1722057493861,0.69854715,3264.2,3263.8,4.18980772]
["bitfinex","ETHUSD",1722057494060,5.34485,3264.3,3263.8,4.18980772]
["bitfinex","ETHUSD",1722057494262,0.6985471,3264.2,3263.8,4.18980772]
["bitfinex","ETHUSD",1722057494486,0.69854664,3264.1,3263.8,4.18980772]
["bitfinex","ETHUSD",1722057494680,5.34485,3264.3,3263.8,4.18980772]
["bitfinex","ETHUSD",1722057494851,0.69854649,3264.2,3263.8,4.18980772]
["bitfinex","ETHUSD",1722057495051,0.69854649,3264.1,3263.8,7.25365772]
["bitfinex","ETHUSD",1722057495254,5.34485,3264.3,3263.8,7.25365772]
["bitfinex","ETHUSD",1722057495455,0.69854733,3264.2,3263.8,7.25365772]
["bitfinex","ETHUSD",1722057495681,0.69854733,3264.1,3263.8,7.25365772]
["bitfinex","ETHUSD",1722057495974,5.34485,3264.3,3263.8,4.18980772]
["bitfinex","ETHUSD",1722057496178,0.69855504,3264.2,3263.8,7.25365772]
["bitfinex","ETHUSD",1722057496346,5.34485,3264.3,3263.8,7.25365772]
["bitfinex","ETHUSD",1722057496347,0.69855504,3264.1,3263.8,4.18980772]
["bitfinex","ETHUSD",1722057496541,5.34485,3264.3,3263.8,7.25365772]
["bitfinex","ETHUSD",1722057496876,0.6985481,3264.2,3263.8,7.25365772]
["bitfinex","ETHUSD",1722057497063,0.6985481,3264.1,3263.8,7.25365772]
["bitfinex","ETHUSD",1722057497261,5.34485,3264.3,3263.9,1.12356577]
["bitfinex","ETHUSD",1722057497575,0.69854601,3264.2,3263.8,6.1277]
["bitfinex","ETHUSD",1722057497775,0.69854601,3264.1,3263.8,6.1277]
["bitfinex","ETHUSD",1722057497977,5.34485,3264.3,3263.8,6.1277]
["bitfinex","ETHUSD",1722057498287,0.6985544,3264.2,3263.8,3.06385]
["bitfinex","ETHUSD",1722057498580,0.6985544,3264.1,3263.8,3.06385]
["bitfinex","ETHUSD",1722057498750,0.6985544,3264.0,3263.8,4.074839]
["bitfinex","ETHUSD",1722057498940,5.34485,3264.3,3263.8,7.138689]
["bitfinex","ETHUSD",1722057499139,0.69855313,3264.2,3263.9,3.06381]
["bitfinex","ETHUSD",1722057499334,0.69855313,3264.1,3263.9,3.06381]
["bitfinex","ETHUSD",1722057499573,0.69854784,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722057499777,0.69854784,3264.0,3263.9,3.8694899]
["bitfinex","ETHUSD",1722057500285,5.34485,3264.3,3263.9,3.8694899]
["bitfinex","ETHUSD",1722057500584,0.69854103,3264.2,3263.9,3.06381]
["bitfinex","ETHUSD",1722057500879,0.69854103,3264.1,3263.9,3.06381]
["bitfinex","ETHUSD",1722057501068,5.34485,3264.3,3263.9,3.06381]
["bitfinex","ETHUSD",1722057501269,0.69856012,3264.2,3263.9,3.06381]
["bitfinex","ETHUSD",1722057501580,0.69856012,3264.1,3263.9,3.06381]
["bitfinex","ETHUSD",1722057501907,5.34485,3264.3,3263.9,3.06381]
["bitfinex","ETHUSD",1722057502110,0.69854744,3264.2,3263.9,3.06381]
["bitfinex","ETHUSD",1722057502278,0.69854744,3264.1,3263.9,3.06381]
["bitfinex","ETHUSD",1722057502480,5.34485,3264.3,3263.9,4.1758889]
["bitfinex","ETHUSD",1722057502681,0.69854771,3264.2,3263.9,3.06381]
["bitfinex","ETHUSD",1722057503021,0.69854771,3264.1,3263.9,3.06381]
["bitfinex","ETHUSD",1722057503200,5.34485,3264.3,3263.9,3.06381]
["bitfinex","ETHUSD",1722057503399,0.69855243,3264.2,3263.9,3.06381]
["bitfinex","ETHUSD",1722057503603,0.69855243,3264.1,3263.9,3.06381]
["bitfinex","ETHUSD",1722057503832,0.69855243,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722057504513,0.69855243,3264.0,3263.9,4.07479]
["bitfinex","ETHUSD",1722057504707,0.69855243,3264.0,3263.9,1.01098]
["bitfinex","ETHUSD",1722057507507,0.69854962,3264.0,3263.9,1.01098]
["bitfinex","ETHUSD",1722057507677,0.69854962,3264.0,3263.7,7.04595]
["bitfinex","ETHUSD",1722057507882,3.06354,3264.2,3263.7,7.04595]
["bitfinex","ETHUSD",1722057508082,0.69854982,3264.1,3263.7,7.04595]
["bitfinex","ETHUSD",1722057508284,0.69854982,3264.0,3263.7,7.04595]
["bitfinex","ETHUSD",1722057508594,3.06354,3264.2,3263.7,7.04595]
["bitfinex","ETHUSD",1722057508923,0.6985495,3264.1,3263.7,7.04595]
["bitfinex","ETHUSD",1722057509121,0.6985495,3264.0,3263.7,8.056958]
["bitfinex","ETHUSD",1722057509317,3.06354,3264.2,3263.7,8.056958]
["bitfinex","ETHUSD",1722057509515,0.69854863,3264.1,3263.7,8.056958]
["bitfinex","ETHUSD",1722057509826,0.69854863,3264.0,3263.7,11.120908]
["bitfinex","ETHUSD",1722057509982,3.06354,3264.2,3263.7,8.056948]
["bitfinex","ETHUSD",1722057510181,0.69854912,3264.1,3263.7,8.056948]
["bitfinex","ETHUSD",1722057510383,0.69854912,3264.0,3263.7,8.056948]
["bitfinex","ETHUSD",1722057510693,3.06354,3264.2,3263.7,8.056948]
["bitfinex","ETHUSD",1722057510890,0.69854917,3264.1,3263.7,8.056948]
["bitfinex","ETHUSD",1722057511116,0.69854917,3264.0,3263.7,11.120888]
["bitfinex","ETHUSD",1722057511321,3.06354,3264.2,3263.8,1.1120888]
["bitfinex","ETHUSD",1722057511523,0.69854009,3264.1,3263.7,10.10988]
["bitfinex","ETHUSD",1722057511719,0.69854009,3264.0,3263.7,10.10988]
["bitfinex","ETHUSD",1722057512014,2.2814,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1722057512219,0.69854189,3264.2,3263.8,3.0639]
["bitfinex","ETHUSD",1722057512430,0.69854189,3264.1,3263.8,3.0639]
["bitfinex","ETHUSD",1722057512596,0.69854189,3264.0,3263.8,3.0639]
["bitfinex","ETHUSD",1722057512930,8.40841,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1722057513096,0.69856094,3264.2,3263.8,3.0639]
["bitfinex","ETHUSD",1722057513284,0.69856094,3264.1,3263.8,3.0639]
["bitfinex","ETHUSD",1722057513483,0.69856094,3264.0,3263.8,3.0639]
["bitfinex","ETHUSD",1722057513718,5.34489,3264.3,3263.8,3.76849]
["bitfinex","ETHUSD",1722057513885,0.69856084,3264.2,3263.8,3.0639]
["bitfinex","ETHUSD",1722057514087,0.69856084,3264.1,3263.8,3.0639]
["bitfinex","ETHUSD",1722057514315,8.40841,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1722057514316,0.69856084,3264.0,3263.8,3.0639]
["bitfinex","ETHUSD",1722057514502,5.34489,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1722057514702,0.69854178,3264.2,3263.8,3.0639]
["bitfinex","ETHUSD",1722057514903,0.69854178,3264.1,3263.8,3.0639]
["bitfinex","ETHUSD",1722057515114,0.69854178,3264.0,3263.8,4.074898]
["bitfinex","ETHUSD",1722057515329,0.69855181,3263.9,3263.8,4.074898]
["bitfinex","ETHUSD",1722057515514,0.69855181,3263.9,3263.8,7.074898]
["bitfinex","ETHUSD",1722057516024,5.34489,3264.3,3263.8,7.074898]
["bitfinex","ETHUSD",1722057516224,0.69854261,3264.2,3263.8,6.0639]
["bitfinex","ETHUSD",1722057516424,0.69854514,3264.1,3263.8,6.0639]
["bitfinex","ETHUSD",1722057516620,5.34489,3264.3,3263.8,6.0639]
["bitfinex","ETHUSD",1722057516621,0.69854514,3264.0,3263.8,6.0639]
["bitfinex","ETHUSD",1722057516822,5.34489,3264.3,3263.8,6.0639]
["bitfinex","ETHUSD",1722057516992,0.69854852,3264.2,3263.8,6.0639]
["bitfinex","ETHUSD",1722057517194,0.69854852,3264.1,3263.8,6.0639]
["bitfinex","ETHUSD",1722057517407,0.69854852,3264.0,3263.8,6.0639]
["bitfinex","ETHUSD",1722057517621,5.34489,3264.3,3263.8,6.0639]
["bitfinex","ETHUSD",1722057517928,0.69854828,3264.2,3263.8,6.0639]
["bitfinex","ETHUSD",1722057518127,0.69854828,3264.1,3263.8,6.0639]
["bitfinex","ETHUSD",1722057518335,0.69854828,3264.0,3263.8,6.0639]
["bitfinex","ETHUSD",1722057518491,5.34489,3264.3,3263.8,7.074895]
["bitfinex","ETHUSD",1722057518819,0.69854114,3264.2,3263.8,6.0639]
["bitfinex","ETHUSD",1722057519026,0.69854114,3264.1,3263.8,3.0]
["bitfinex","ETHUSD",1722057523608,3.76217114,3264.1,3263.8,3.0]
["bitfinex","ETHUSD",1722057523841,3.76217114,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1722057523842,0.69854114,3264.0,3263.7,3.0]
["bitfinex","ETHUSD",1722057524559,2.4157,3263.9,3263.7,3.0]
["bitfinex","ETHUSD",1722057524710,2.4157,3263.9,3263.6,3.0]
["bitfinex","ETHUSD",1722057524910,2.4157,3263.9,3263.6,3.404619]
["bitfinex","ETHUSD",1722057525348,3.06363,3264.1,3263.6,3.404619]
["bitfinex","ETHUSD",1722057525548,0.69859902,3264.0,3263.6,3.404619]
["bitfinex","ETHUSD",1722057525844,0.69859902,3263.9,3263.6,3.404619]
["bitfinex","ETHUSD",1722057526147,3.06372,3264.0,3263.6,3.404619]
["bitfinex","ETHUSD",1722057526319,0.69855374,3263.9,3263.6,3.404619]
["bitfinex","ETHUSD",1722057526519,0.69855539,3263.8,3263.6,3.404619]
["bitfinex","ETHUSD",1722057526705,2.4157,3264.7,3263.3,7.45]
["bitfinex","ETHUSD",1722057526911,3.06424,3263.5,3263.3,7.45]
["bitfinex","ETHUSD",1722057527255,0.6985594,3263.4,3263.3,7.45]
["bitfinex","ETHUSD",1722057527434,0.6985594,3263.4,3263.0,15.33466]
["bitfinex","ETHUSD",1722057527435,0.6985594,3263.4,3263.0,3.06466]
["bitfinex","ETHUSD",1722057527627,0.6985594,3263.4,3263.0,3.469326]
["bitfinex","ETHUSD",1722057528029,0.6985594,3263.4,3263.1,0.982]
["bitfinex","ETHUSD",1722057528537,0.6985594,3263.4,3263.1,3.982]
["bitfinex","ETHUSD",1722057528713,6.1285,3263.5,3263.1,3.982]
["bitfinex","ETHUSD",1722057528909,3.06424,3263.5,3263.1,3.982]
["bitfinex","ETHUSD",1722057529459,3.11432895,3263.4,3263.1,3.982]
["bitfinex","ETHUSD",1722057529628,2.4157,3263.4,3263.1,3.982]
["bitfinex","ETHUSD",1722057530454,2.4157,3263.4,3263.1,4.7271326]
["bitfinex","ETHUSD",1722057530964,5.47976,3263.7,3263.1,4.7271326]
["bitfinex","ETHUSD",1722057531113,2.4157,3263.7,3263.1,4.7271326]
["bitfinex","ETHUSD",1722057531320,2.4157,3263.7,3263.3,0.982]
["bitfinex","ETHUSD",1722057532736,5.47975,3263.7,3263.3,0.982]
["bitfinex","ETHUSD",1722057534155,2.4157,3263.7,3263.3,4.04638]
["bitfinex","ETHUSD",1722057539563,2.4157,3263.7,3263.3,4.04632]
["bitfinex","ETHUSD",1722057541827,2.4157,3263.7,3263.3,7.11065]
["bitfinex","ETHUSD",1722057542028,2.4157,3263.7,3263.3,4.04632]
["bitfinex","ETHUSD",1722057550546,2.4157,3263.7,3263.4,3.06428]
["bitfinex","ETHUSD",1722057554964,2.4157,3263.7,3263.3,4.04638]
["bitfinex","ETHUSD",1722057557675,2.4157,3263.7,3263.1,7.7916426]
["bitfinex","ETHUSD",1722057557859,2.4157,3263.7,3263.1,7.04651]
["bitfinex","ETHUSD",1722057558665,3.06411,3263.6,3263.1,7.04651]
["bitfinex","ETHUSD",1722057561564,3.06429,3263.4,3263.1,3.0]
["bitfinex","ETHUSD",1722057561765,3.06429,3263.4,3263.0,4.386666]
["bitfinex","ETHUSD",1722057567198,5.41829,3263.5,3263.0,7.451326]
["bitfinex","ETHUSD",1722057567372,5.41829,3263.5,3263.1,1.0516006]
["bitfinex","ETHUSD",1722057568773,2.3541,3263.5,3263.1,4.1161606]
["bitfinex","ETHUSD",1722057568975,2.3541,3263.5,3263.2,0.982]
["bitfinex","ETHUSD",1722057570362,2.3541,3263.5,3263.2,4.04641]
["bitfinex","ETHUSD",1722057570762,2.3541,3263.5,3263.2,0.982]
["bitfinex","ETHUSD",1722057571012,2.3541,3263.5,3263.2,1.79180806]
["bitfinex","ETHUSD",1722057574004,2.3541,3263.5,3263.2,4.85624806]
["bitfinex","ETHUSD",1722057583277,2.3541,3263.5,3263.2,4.04644]
["bitfinex","ETHUSD",1722057583483,0.69862784,3263.4,3263.2,4.04644]
["bitfinex","ETHUSD",1722057583798,2.3541,3263.5,3263.2,4.04644]
["bitfinex","ETHUSD",1722057584134,0.69862845,3263.4,3263.2,4.04644]
["bitfinex","ETHUSD",1722057584426,2.3541,3263.5,3263.2,4.04644]
["bitfinex","ETHUSD",1722057590191,2.3541,3263.5,3263.3,3.06437]
["bitfinex","ETHUSD",1722057590387,2.3541,3263.5,3263.3,0.404637]
["bitfinex","ETHUSD",1722057590613,2.3541,3263.5,3263.3,3.06437]
["bitfinex","ETHUSD",1722057595818,2.3541,3263.5,3263.3,3.06432]
["bitfinex","ETHUSD",1722057597340,2.3541,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1722057597541,3.0526633,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1722057599722,2.3541,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1722057599909,3.05264515,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1722057600110,3.05267062,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1722057604879,3.05265676,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1722057605179,3.0526628,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1722057606356,2.3541,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1722057607560,3.05265487,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1722057607934,3.05265363,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1722057609272,3.05265363,3263.5,3263.4,6.12856]
["bitfinex","ETHUSD",1722057609564,3.06319,3264.6,3264.3,3.06339]
["bitfinex","ETHUSD",1722057609565,2.4101,3264.6,3264.3,3.06339]
["bitfinex","ETHUSD",1722057609733,0.76450406,3264.5,3264.3,3.06339]
["bitfinex","ETHUSD",1722057609934,0.56392944,3264.4,3264.3,7.10881]
["bitfinex","ETHUSD",1722057610260,3.06275,3265.1,3264.3,7.10881]
["bitfinex","ETHUSD",1722057610261,2.4101,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1722057610436,0.56369722,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1722057610639,2.4101,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1722057610640,0.56369722,3264.9,3264.7,3.06306]
["bitfinex","ETHUSD",1722057610844,2.4101,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1722057611044,0.56404658,3265.0,3264.8,3.06296]
["bitfinex","ETHUSD",1722057611248,2.4101,3265.1,3264.8,3.06296]
["bitfinex","ETHUSD",1722057611446,0.56405807,3265.0,3264.8,3.06296]
["bitfinex","ETHUSD",1722057611647,2.4101,3265.1,3264.8,3.06296]
["bitfinex","ETHUSD",1722057612050,2.4101,3265.1,3264.8,6.12586]
["bitfinex","ETHUSD",1722057612239,2.4101,3265.1,3264.8,3.0629]
["bitfinex","ETHUSD",1722057612737,3.06241,3265.4,3264.9,0.982]
["bitfinex","ETHUSD",1722057612738,2.4101,3265.4,3264.9,0.982]
["bitfinex","ETHUSD",1722057612936,0.56410192,3265.3,3264.9,0.982]
["bitfinex","ETHUSD",1722057613180,2.4101,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1722057613334,2.4101,3265.4,3265.0,3.06272]
["bitfinex","ETHUSD",1722057613531,2.4101,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722057613996,2.4101,3265.4,3264.9,0.982]
["bitfinex","ETHUSD",1722057614668,2.4101,3265.4,3265.0,3.06271]
["bitfinex","ETHUSD",1722057615208,2.4101,3265.4,3265.0,6.12542]
["bitfinex","ETHUSD",1722057615499,2.4101,3265.4,3265.0,3.06271]
["bitfinex","ETHUSD",1722057616087,2.4101,3265.4,3264.9,0.982]
["bitfinex","ETHUSD",1722057616253,5.47258,3265.4,3264.8,3.0629]
["bitfinex","ETHUSD",1722057616449,3.0625,3265.3,3264.8,3.0629]
["bitfinex","ETHUSD",1722057616648,2.4101,3265.4,3264.9,3.06282]
["bitfinex","ETHUSD",1722057616866,3.06255,3265.3,3264.7,4.04499]
["bitfinex","ETHUSD",1722057617098,3.06255,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1722057617540,2.4101,3265.4,3264.9,3.06288]
["bitfinex","ETHUSD",1722057618137,2.4101,3265.4,3264.9,4.04488]
["bitfinex","ETHUSD",1722057618459,2.4101,3265.4,3264.9,0.982]
["bitfinex","ETHUSD",1722057618849,3.06256,3265.3,3264.9,0.982]
["bitfinex","ETHUSD",1722057619159,3.06256,3265.3,3264.7,4.04498]
["bitfinex","ETHUSD",1722057619540,3.06256,3265.3,3264.7,4.68589556]
["bitfinex","ETHUSD",1722057620568,3.06259,3265.2,3264.7,1.62291556]
["bitfinex","ETHUSD",1722057620769,3.06263,3265.2,3264.6,3.0]
["bitfinex","ETHUSD",1722057620968,3.06293,3264.9,3264.4,0.982]
["bitfinex","ETHUSD",1722057621181,2.4101,3264.8,3264.4,0.982]
["bitfinex","ETHUSD",1722057621388,2.4101,3264.8,3264.4,4.04526]
["bitfinex","ETHUSD",1722057621691,5.47313,3264.8,3264.4,0.982]
["bitfinex","ETHUSD",1722057622969,2.4101,3264.8,3264.4,0.982]
["bitfinex","ETHUSD",1722057623467,3.06309,3264.7,3264.4,0.982]
["bitfinex","ETHUSD",1722057624277,2.4101,3264.8,3264.4,0.982]
["bitfinex","ETHUSD",1722057624578,5.47308,3264.8,3264.4,0.982]
["bitfinex","ETHUSD",1722057626758,5.47308,3264.8,3264.6,0.982]
["bitfinex","ETHUSD",1722057628380,2.4101,3264.8,3264.6,0.982]
["bitfinex","ETHUSD",1722057629160,2.4101,3264.8,3264.4,4.04534]
["bitfinex","ETHUSD",1722057629765,2.4101,3264.8,3264.4,4.04528]
["bitfinex","ETHUSD",1722057632759,2.4101,3264.8,3264.4,3.06328]
["bitfinex","ETHUSD",1722057635891,2.4101,3264.8,3264.4,4.04528]
["bitfinex","ETHUSD",1722057637198,2.4101,3264.8,3264.4,7.10857]
["bitfinex","ETHUSD",1722057637401,2.4101,3264.8,3264.4,4.04528]
["bitfinex","ETHUSD",1722057639804,2.4101,3264.8,3264.5,3.06325]
["bitfinex","ETHUSD",1722057639981,2.4101,3264.8,3264.6,3.06314]
["bitfinex","ETHUSD",1722057640385,2.4101,3264.8,3264.6,4.04514]
["bitfinex","ETHUSD",1722057642225,2.3537,3265.0,3264.6,4.04514]
["bitfinex","ETHUSD",1722057642893,2.3537,3265.0,3264.7,3.06302]
["bitfinex","ETHUSD",1722057646905,2.3537,3265.0,3264.8,3.06292]
["bitfinex","ETHUSD",1722057647703,5.41626,3265.3,3264.8,3.773714]
["bitfinex","ETHUSD",1722057647899,0.55,3265.2,3264.8,3.06292]
["bitfinex","ETHUSD",1722057651375,0.55,3265.2,3264.9,4.04486]
["bitfinex","ETHUSD",1722057653104,0.55,3265.2,3264.9,0.982]
["bitfinex","ETHUSD",1722057653307,3.61264,3265.2,3264.7,4.045]
["bitfinex","ETHUSD",1722057653517,0.56418679,3265.1,3264.7,4.045]
["bitfinex","ETHUSD",1722057653697,3.61264,3265.2,3264.7,4.045]
["bitfinex","ETHUSD",1722057653997,0.56419339,3265.1,3264.7,4.045]
["bitfinex","ETHUSD",1722057654308,3.61264,3265.2,3264.7,4.045]
["bitfinex","ETHUSD",1722057654509,0.5641204,3265.1,3264.7,4.045]
["bitfinex","ETHUSD",1722057654828,3.61264,3265.2,3264.7,4.045]
["bitfinex","ETHUSD",1722057655018,0.56412621,3265.1,3264.7,4.045]
["bitfinex","ETHUSD",1722057655218,0.56412621,3265.0,3264.7,4.045]
["bitfinex","ETHUSD",1722057655527,3.61264,3265.2,3264.7,4.045]
["bitfinex","ETHUSD",1722057655724,0.56408907,3265.1,3264.7,4.045]
["bitfinex","ETHUSD",1722057655896,3.61264,3265.2,3264.7,4.045]
["bitfinex","ETHUSD",1722057656097,0.56412518,3265.1,3264.7,4.045]
["bitfinex","ETHUSD",1722057656418,0.56412518,3265.0,3264.7,0.982]
["bitfinex","ETHUSD",1722057656612,3.61264,3265.2,3264.8,3.06296]
["bitfinex","ETHUSD",1722057656930,0.56412028,3265.1,3264.8,3.06296]
["bitfinex","ETHUSD",1722057657130,3.61264,3265.2,3264.8,3.06296]
["bitfinex","ETHUSD",1722057657336,0.56411675,3265.1,3264.8,3.06296]
["bitfinex","ETHUSD",1722057657643,3.61264,3265.2,3264.8,3.06296]
["bitfinex","ETHUSD",1722057657797,0.56411674,3265.1,3264.8,3.06296]
["bitfinex","ETHUSD",1722057658102,0.55,3265.2,3264.8,3.06296]
["bitfinex","ETHUSD",1722057658303,0.56411925,3265.1,3264.8,3.06296]
["bitfinex","ETHUSD",1722057658639,0.55,3265.2,3264.8,3.06296]
["bitfinex","ETHUSD",1722057658798,0.56412037,3265.1,3264.8,3.06296]
["bitfinex","ETHUSD",1722057659003,0.55,3265.2,3264.8,3.06296]
["bitfinex","ETHUSD",1722057659331,0.5641202,3265.1,3264.8,3.06296]
["bitfinex","ETHUSD",1722057659529,0.5641202,3265.0,3264.8,3.06296]
["bitfinex","ETHUSD",1722057659826,0.55,3265.2,3264.8,3.06296]
["bitfinex","ETHUSD",1722057660032,0.56411541,3265.1,3264.8,3.06296]
["bitfinex","ETHUSD",1722057660331,0.55,3265.2,3264.8,3.06296]
["bitfinex","ETHUSD",1722057660533,0.56411455,3265.1,3264.8,3.06296]
["bitfinex","ETHUSD",1722057660722,0.55,3265.2,3264.8,3.06296]
["bitfinex","ETHUSD",1722057660923,0.56410733,3265.1,3264.8,3.06296]
["bitfinex","ETHUSD",1722057661100,0.56410733,3265.0,3264.8,3.06296]
["bitfinex","ETHUSD",1722057661304,2.3537,3265.3,3265.0,3.06273]
["bitfinex","ETHUSD",1722057661520,0.56410989,3265.2,3265.0,3.06273]
["bitfinex","ETHUSD",1722057661754,0.56410989,3265.1,3265.0,3.06273]
["bitfinex","ETHUSD",1722057662198,0.56410989,3265.2,3265.0,3.06273]
["bitfinex","ETHUSD",1722057662620,0.56410989,3265.2,3265.0,3.8445802]
["bitfinex","ETHUSD",1722057662821,0.32048359,3265.5,3265.1,0.982]
["bitfinex","ETHUSD",1722057663107,0.56398809,3265.4,3265.1,0.982]
["bitfinex","ETHUSD",1722057663297,0.56398809,3265.3,3265.2,3.06258]
["bitfinex","ETHUSD",1722057663802,2.3957,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1722057664032,2.3957,3265.6,3265.2,3.85149602]
["bitfinex","ETHUSD",1722057664033,0.56394455,3265.5,3265.2,3.85149602]
["bitfinex","ETHUSD",1722057664347,0.56394455,3265.4,3265.2,3.85149602]
["bitfinex","ETHUSD",1722057664558,2.3957,3265.6,3265.2,3.85149602]
["bitfinex","ETHUSD",1722057664790,0.56392241,3265.5,3265.2,3.85149602]
["bitfinex","ETHUSD",1722057664957,0.56392241,3265.4,3265.2,3.85149602]
["bitfinex","ETHUSD",1722057665288,2.3957,3265.6,3265.2,3.85149602]
["bitfinex","ETHUSD",1722057665453,0.56409105,3265.5,3265.2,3.85149602]
["bitfinex","ETHUSD",1722057665802,2.3957,3265.6,3265.3,0.4833496]
["bitfinex","ETHUSD",1722057666073,0.56408062,3265.5,3265.3,0.4833496]
["bitfinex","ETHUSD",1722057666235,2.3957,3265.6,3265.3,0.4833496]
["bitfinex","ETHUSD",1722057666436,0.56409283,3265.5,3265.3,0.4833496]
["bitfinex","ETHUSD",1722057666664,2.3957,3265.6,3265.3,0.4833496]
["bitfinex","ETHUSD",1722057666665,2.3957,3265.6,3265.3,1.4653496]
["bitfinex","ETHUSD",1722057666866,2.3957,3265.6,3265.4,0.53168456]
["bitfinex","ETHUSD",1722057669154,2.3957,3265.6,3265.4,3.59407456]
["bitfinex","ETHUSD",1722057671073,2.3957,3265.6,3265.4,0.53168456]
["bitfinex","ETHUSD",1722057671376,5.45793,3265.6,3265.1,0.982]
["bitfinex","ETHUSD",1722057671553,5.45793,3265.6,3265.0,3.06272]
["bitfinex","ETHUSD",1722057671754,5.45793,3265.6,3265.1,4.04468]
["bitfinex","ETHUSD",1722057672364,5.45793,3265.6,3265.2,3.06259]
["bitfinex","ETHUSD",1722057672365,2.3957,3265.6,3265.2,3.06259]
["bitfinex","ETHUSD",1722057672954,5.45797,3265.6,3265.1,4.04467]
["bitfinex","ETHUSD",1722057673375,5.45797,3265.6,3265.1,0.982]
["bitfinex","ETHUSD",1722057673576,8.52027,3265.6,3265.1,0.982]
["bitfinex","ETHUSD",1722057673754,3.06232,3265.5,3265.1,0.982]
["bitfinex","ETHUSD",1722057674374,2.3957,3265.6,3265.1,4.04469]
["bitfinex","ETHUSD",1722057674666,5.45794,3265.6,3265.1,4.04469]
["bitfinex","ETHUSD",1722057674978,5.45794,3265.6,3265.1,0.982]
["bitfinex","ETHUSD",1722057675176,5.45794,3265.6,3265.1,4.04468]
["bitfinex","ETHUSD",1722057675474,5.45794,3265.6,3265.1,4.755426]
["bitfinex","ETHUSD",1722057678745,5.45794,3265.6,3265.1,4.755366]
["bitfinex","ETHUSD",1722057679448,5.45794,3265.6,3265.1,4.04462]
["bitfinex","ETHUSD",1722057682457,3.06209,3265.8,3265.3,0.982]
["bitfinex","ETHUSD",1722057682795,0.80088627,3266.3,3265.7,0.982]
["bitfinex","ETHUSD",1722057682968,0.80088627,3266.3,3265.4,2.4577]
["bitfinex","ETHUSD",1722057682969,0.80088627,3266.3,3266.2,0.982]
["bitfinex","ETHUSD",1722057683319,0.32051549,3266.3,3266.2,0.982]
["bitfinex","ETHUSD",1722057683489,3.0612,3266.7,3266.2,0.982]
["bitfinex","ETHUSD",1722057683672,0.56374428,3266.6,3266.4,0.982]
["bitfinex","ETHUSD",1722057683875,5.96718347,3266.8,3266.4,0.982]
["bitfinex","ETHUSD",1722057684193,0.56374149,3266.7,3266.6,0.982]
["bitfinex","ETHUSD",1722057684394,3.36795,3267.0,3266.6,0.982]
["bitfinex","ETHUSD",1722057684710,3.0611,3266.8,3266.6,0.982]
["bitfinex","ETHUSD",1722057684855,2.8111,3266.8,3266.6,0.982]
["bitfinex","ETHUSD",1722057685755,5.87228,3266.8,3266.4,0.982]
["bitfinex","ETHUSD",1722057686004,2.7328,3267.0,3266.4,0.982]
["bitfinex","ETHUSD",1722057686189,6.12265,3266.6,3266.2,0.982]
["bitfinex","ETHUSD",1722057686393,3.06138,3266.5,3266.2,0.982]
["bitfinex","ETHUSD",1722057686573,3.06138,3266.5,3266.2,1.386376]
["bitfinex","ETHUSD",1722057686773,3.06138,3266.5,3266.2,0.982]
["bitfinex","ETHUSD",1722057688002,3.06138,3266.5,3266.0,3.06182]
["bitfinex","ETHUSD",1722057688512,3.06138,3266.5,3265.8,17.01368]
["bitfinex","ETHUSD",1722057688679,5.48718,3266.5,3265.8,13.95165]
["bitfinex","ETHUSD",1722057689020,3.06163,3266.3,3265.9,1.395165]
["bitfinex","ETHUSD",1722057689236,2.4258,3266.2,3265.8,7.45]
["bitfinex","ETHUSD",1722057690326,5.48746,3266.2,3265.8,7.45]
["bitfinex","ETHUSD",1722057690532,5.48746,3266.2,3265.9,1.051212]
["bitfinex","ETHUSD",1722057694527,5.48746,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1722057694909,5.48746,3266.2,3265.6,0.982]
["bitfinex","ETHUSD",1722057695823,5.48746,3266.2,3265.6,4.0442]
["bitfinex","ETHUSD",1722057698237,3.06188,3266.0,3265.6,0.982]
["bitfinex","ETHUSD",1722057698414,3.06188,3266.0,3265.7,0.1834014]
["bitfinex","ETHUSD",1722057698731,5.48746,3266.2,3265.7,0.1834014]
["bitfinex","ETHUSD",1722057699142,3.0618,3266.1,3265.7,0.1834014]
["bitfinex","ETHUSD",1722057702617,2.4258,3266.2,3265.7,0.1834014]
["bitfinex","ETHUSD",1722057702817,5.48751,3266.2,3265.7,0.1834014]
["bitfinex","ETHUSD",1722057703030,3.06175,3266.1,3265.8,0.32456014]
["bitfinex","ETHUSD",1722057703331,3.06185,3266.0,3265.7,0.1834014]
["bitfinex","ETHUSD",1722057703533,3.06175,3266.1,3265.7,0.1834014]
["bitfinex","ETHUSD",1722057703534,3.06195,3265.9,3265.7,0.1834014]
["bitfinex","ETHUSD",1722057703734,3.06195,3265.9,3265.5,3.852014]
["bitfinex","ETHUSD",1722057704107,3.06185,3266.0,3265.5,3.852014]
["bitfinex","ETHUSD",1722057707941,2.4258,3266.2,3265.5,3.852014]
["bitfinex","ETHUSD",1722057708141,3.06177,3266.1,3265.5,6.914284]
["bitfinex","ETHUSD",1722057709336,6.12359,3266.1,3265.6,1.8408624]
["bitfinex","ETHUSD",1722057709537,3.01177,3266.1,3265.6,4.8408624]
["bitfinex","ETHUSD",1722057712742,2.4258,3266.2,3265.6,4.8408624]
["bitfinex","ETHUSD",1722057712931,2.4258,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1722057713242,2.4258,3266.2,3265.7,3.93763364]
["bitfinex","ETHUSD",1722057713755,5.48747,3266.2,3265.7,3.93763364]
["bitfinex","ETHUSD",1722057714460,2.4258,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1722057714660,2.4258,3266.2,3265.7,0.87551364]
["bitfinex","ETHUSD",1722057714881,2.4258,3266.2,3265.8,3.9398106]
["bitfinex","ETHUSD",1722057715151,3.06152,3266.4,3265.8,3.9398106]
["bitfinex","ETHUSD",1722057715325,0.56403308,3266.3,3265.9,3.06193]
["bitfinex","ETHUSD",1722057715646,3.06152,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1722057715868,3.62562292,3266.3,3265.7,6.99964364]
["bitfinex","ETHUSD",1722057716032,3.62562292,3266.3,3265.8,1.33804436]
["bitfinex","ETHUSD",1722057716033,0.56405292,3266.2,3265.8,1.33804436]
["bitfinex","ETHUSD",1722057716350,3.06157,3266.3,3265.8,4.40005436]
["bitfinex","ETHUSD",1722057716511,3.06157,3266.3,3265.7,0.87551364]
["bitfinex","ETHUSD",1722057716512,3.62574307,3266.2,3265.7,0.87551364]
["bitfinex","ETHUSD",1722057716713,3.06166,3266.2,3265.7,0.87551364]
["bitfinex","ETHUSD",1722057716941,3.06166,3266.2,3265.7,3.93759364]
["bitfinex","ETHUSD",1722057717245,2.2971,3266.1,3265.8,3.06203]
["bitfinex","ETHUSD",1722057717409,2.2971,3266.1,3265.8,4.16019236]
["bitfinex","ETHUSD",1722057723344,5.41248,3266.3,3265.8,4.16019236]
["bitfinex","ETHUSD",1722057723528,0.56407018,3266.2,3265.8,4.16019236]
["bitfinex","ETHUSD",1722057723728,5.41248,3266.3,3265.8,4.16019236]
["bitfinex","ETHUSD",1722057724122,0.56406713,3266.2,3265.8,4.16019236]
["bitfinex","ETHUSD",1722057724340,5.41248,3266.3,3265.8,4.16019236]
["bitfinex","ETHUSD",1722057724649,0.56407386,3266.2,3265.8,4.16019236]
["bitfinex","ETHUSD",1722057724856,5.41248,3266.3,3265.8,4.16019236]
["bitfinex","ETHUSD",1722057725148,0.56407374,3266.2,3265.8,4.16019236]
["bitfinex","ETHUSD",1722057725337,5.41248,3266.3,3265.8,4.16019236]
["bitfinex","ETHUSD",1722057725536,0.56407566,3266.2,3265.8,4.16019236]
["bitfinex","ETHUSD",1722057725731,0.56407712,3266.1,3265.8,4.16019236]
["bitfinex","ETHUSD",1722057725937,5.41248,3266.3,3265.8,1.09816236]
["bitfinex","ETHUSD",1722057726250,0.56408155,3266.2,3265.7,3.06211]
["bitfinex","ETHUSD",1722057726550,0.56408155,3266.2,3265.6,7.0442]
["bitfinex","ETHUSD",1722057726551,0.56408155,3266.1,3265.8,3.06203]
["bitfinex","ETHUSD",1722057726846,0.56408155,3266.1,3265.7,3.06212]
["bitfinex","ETHUSD",1722057728369,0.56408155,3266.1,3265.8,3.06202]
["bitfinex","ETHUSD",1722057728569,2.3509,3266.3,3265.9,0.306202]
["bitfinex","ETHUSD",1722057728775,0.56405868,3266.2,3265.8,3.06197]
["bitfinex","ETHUSD",1722057729070,0.56405868,3266.1,3265.8,3.06197]
["bitfinex","ETHUSD",1722057729374,2.3509,3266.3,3265.8,6.124]
["bitfinex","ETHUSD",1722057729569,0.56402857,3266.2,3265.8,3.06199]
["bitfinex","ETHUSD",1722057729737,0.56402857,3266.1,3265.8,3.06199]
["bitfinex","ETHUSD",1722057729941,2.3509,3266.3,3265.9,0.306199]
["bitfinex","ETHUSD",1722057730239,2.3509,3266.3,3265.8,3.06199]
["bitfinex","ETHUSD",1722057730240,0.56402798,3266.2,3265.8,3.06199]
["bitfinex","ETHUSD",1722057730438,0.56402798,3266.1,3265.8,3.06199]
["bitfinex","ETHUSD",1722057730641,5.41248,3266.3,3265.8,3.06199]
["bitfinex","ETHUSD",1722057730642,0.56407442,3266.0,3265.8,3.06199]
["bitfinex","ETHUSD",1722057730941,5.41248,3266.3,3265.8,3.06199]
["bitfinex","ETHUSD",1722057731138,0.56403893,3266.2,3265.9,3.06189]
["bitfinex","ETHUSD",1722057731373,0.56403893,3266.1,3265.9,3.674278]
["bitfinex","ETHUSD",1722057731567,0.56407567,3266.0,3265.9,3.06189]
["bitfinex","ETHUSD",1722057731872,2.3509,3266.3,3265.9,3.06189]
["bitfinex","ETHUSD",1722057732173,0.56405912,3266.2,3265.9,3.06189]
["bitfinex","ETHUSD",1722057732377,5.35725,3266.6,3266.1,3.06175]
["bitfinex","ETHUSD",1722057732542,0.69758,3266.5,3266.1,3.06175]
["bitfinex","ETHUSD",1722057732743,0.56401128,3266.4,3266.1,3.06175]
["bitfinex","ETHUSD",1722057732943,0.56401128,3266.3,3266.1,3.06175]
["bitfinex","ETHUSD",1722057733152,0.56401128,3266.2,3266.1,0.612363]
["bitfinex","ETHUSD",1722057733345,0.56401128,3266.2,3266.0,3.06184]
["bitfinex","ETHUSD",1722057733540,5.35723,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1722057733778,0.69761616,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1722057734076,0.69761616,3266.4,3266.0,3.06179]
["bitfinex","ETHUSD",1722057734277,0.56404902,3266.3,3266.0,6.12357]
["bitfinex","ETHUSD",1722057734458,0.56404902,3266.2,3266.0,6.12357]
["bitfinex","ETHUSD",1722057734660,0.56404894,3266.1,3266.0,0.710557]
["bitfinex","ETHUSD",1722057734863,0.56404894,3266.1,3265.9,3.06194]
["bitfinex","ETHUSD",1722057735071,5.3574,3266.4,3265.9,3.06194]
["bitfinex","ETHUSD",1722057735264,0.56412652,3266.3,3265.9,3.06194]
["bitfinex","ETHUSD",1722057735481,0.56412652,3266.2,3265.9,3.06194]
["bitfinex","ETHUSD",1722057735867,0.56412652,3266.1,3265.9,3.06194]
["bitfinex","ETHUSD",1722057736062,5.3574,3266.4,3265.9,3.06194]
["bitfinex","ETHUSD",1722057736283,3.32050069,3267.4,3265.6,3.0]
["bitfinex","ETHUSD",1722057736284,2.2959,3266.1,3265.6,3.0]
["bitfinex","ETHUSD",1722057736443,3.06215,3265.7,3265.4,7.45]
["bitfinex","ETHUSD",1722057736652,0.56410634,3265.6,3265.4,7.45]
["bitfinex","ETHUSD",1722057736869,0.56410634,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1722057737176,0.56410634,3265.6,3265.2,0.404458]
["bitfinex","ETHUSD",1722057737377,0.56410634,3265.6,3265.2,3.467048]
["bitfinex","ETHUSD",1722057738470,0.56426151,3265.5,3265.2,0.404458]
["bitfinex","ETHUSD",1722057738659,0.56426151,3265.4,3265.2,0.404458]
["bitfinex","ETHUSD",1722057738849,5.35796,3265.8,3265.2,3.466998]
["bitfinex","ETHUSD",1722057739068,0.5641223,3265.7,3265.2,3.466998]
["bitfinex","ETHUSD",1722057739270,0.5641223,3265.6,3265.2,3.466998]
["bitfinex","ETHUSD",1722057739460,0.5641223,3265.5,3265.2,3.466998]
["bitfinex","ETHUSD",1722057739646,5.35796,3265.8,3265.2,3.466998]
["bitfinex","ETHUSD",1722057739878,0.56407319,3265.7,3265.2,3.466998]
["bitfinex","ETHUSD",1722057740183,5.35796,3265.8,3265.2,3.466998]
["bitfinex","ETHUSD",1722057740184,0.56407319,3265.6,3265.2,3.466998]
["bitfinex","ETHUSD",1722057740359,5.35796,3265.8,3265.2,3.466998]
["bitfinex","ETHUSD",1722057740360,0.56407319,3265.5,3265.2,3.466998]
["bitfinex","ETHUSD",1722057740556,3.06214,3265.7,3265.2,0.404458]
["bitfinex","ETHUSD",1722057740880,2.2959,3265.5,3265.1,3.0]
["bitfinex","ETHUSD",1722057741181,2.2959,3265.5,3265.1,6.06267]
["bitfinex","ETHUSD",1722057741580,3.06242,3265.4,3264.9,7.45]
["bitfinex","ETHUSD",1722057741780,3.06242,3265.4,3264.5,14.682]
["bitfinex","ETHUSD",1722057741781,2.2895,3265.1,3264.5,22.7832]
["bitfinex","ETHUSD",1722057742001,2.2895,3265.1,3264.5,3.0632]
["bitfinex","ETHUSD",1722057742002,5.3522,3265.1,3264.5,3.0632]
["bitfinex","ETHUSD",1722057742303,0.56433381,3265.0,3264.6,3.06315]
["bitfinex","ETHUSD",1722057742524,5.3522,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1722057742726,0.56438656,3265.0,3264.4,4.04528]
["bitfinex","ETHUSD",1722057743006,5.35224,3265.1,3264.5,0.404528]
["bitfinex","ETHUSD",1722057743308,0.56439635,3265.0,3264.5,0.404528]
["bitfinex","ETHUSD",1722057743476,5.35224,3265.1,3264.5,6.467718]
["bitfinex","ETHUSD",1722057743803,5.35224,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1722057744379,2.2895,3265.1,3264.6,6.12624]
["bitfinex","ETHUSD",1722057744613,2.2895,3265.1,3264.6,4.1143668]
["bitfinex","ETHUSD",1722057744972,3.06288,3264.9,3264.5,3.404528]
["bitfinex","ETHUSD",1722057745173,5.35221,3265.1,3264.5,0.404528]
["bitfinex","ETHUSD",1722057745406,5.35221,3265.1,3264.5,3.06321]
["bitfinex","ETHUSD",1722057745869,5.35221,3265.1,3264.5,3.06319]
["bitfinex","ETHUSD",1722057746406,2.2895,3265.1,3264.6,3.06311]
["bitfinex","ETHUSD",1722057746605,2.2895,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1722057746910,2.2895,3265.1,3264.5,3.06319]
["bitfinex","ETHUSD",1722057746911,5.3522,3265.1,3264.5,3.06318]
["bitfinex","ETHUSD",1722057747206,5.3522,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1722057747510,2.2895,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1722057747883,5.3522,3265.1,3264.5,3.767698]
["bitfinex","ETHUSD",1722057748904,2.2895,3265.1,3264.7,3.06303]
["bitfinex","ETHUSD",1722057749077,2.2895,3265.1,3264.7,3.8443028]
["bitfinex","ETHUSD",1722057749283,2.2895,3265.1,3264.7,0.7812728]
["bitfinex","ETHUSD",1722057750301,2.2895,3265.1,3264.7,3.8443228]
["bitfinex","ETHUSD",1722057751299,2.2895,3265.1,3264.7,3.06305]
["bitfinex","ETHUSD",1722057752304,2.2895,3265.1,3264.3,6.06339]
["bitfinex","ETHUSD",1722057752532,3.06287,3265.0,3264.5,3.0632]
["bitfinex","ETHUSD",1722057752729,2.2895,3264.9,3264.6,3.06316]
["bitfinex","ETHUSD",1722057756633,2.2895,3264.9,3264.6,3.675805]
["bitfinex","ETHUSD",1722057756835,2.2895,3264.9,3264.7,3.063]
["bitfinex","ETHUSD",1722057757134,2.2895,3264.9,3264.6,3.675805]
["bitfinex","ETHUSD",1722057757508,2.2895,3264.9,3264.6,3.675745]
["bitfinex","ETHUSD",1722057758215,2.2895,3264.9,3264.6,6.738845]
["bitfinex","ETHUSD",1722057758414,2.2895,3264.9,3264.7,3.7369245]
["bitfinex","ETHUSD",1722057760936,2.2895,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1722057762059,5.47516,3265.5,3264.9,3.06279]
["bitfinex","ETHUSD",1722057762346,0.55,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1722057762547,2.4128,3265.3,3265.0,3.06277]
["bitfinex","ETHUSD",1722057763939,2.4128,3265.3,3264.8,6.12585]
["bitfinex","ETHUSD",1722057764140,2.4128,3265.3,3264.9,3.06286]
["bitfinex","ETHUSD",1722057764453,2.4128,3265.3,3265.0,3.06273]
["bitfinex","ETHUSD",1722057764950,2.4128,3265.3,3264.8,3.06288]
["bitfinex","ETHUSD",1722057765158,2.4128,3265.3,3264.8,4.24282095]
["bitfinex","ETHUSD",1722057767264,2.4128,3265.3,3264.9,3.06282]
["bitfinex","ETHUSD",1722057769453,2.4128,3265.3,3265.0,3.06277]
["bitfinex","ETHUSD",1722057771258,2.4128,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722057771567,2.4128,3265.3,3264.8,4.24285095]
["bitfinex","ETHUSD",1722057772149,2.4128,3265.3,3264.9,3.06288]
["bitfinex","ETHUSD",1722057772341,2.4128,3265.3,3264.9,3.06281]
["bitfinex","ETHUSD",1722057774355,2.4128,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722057777151,2.4237,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1722057777686,2.4237,3265.7,3265.3,3.06249]
["bitfinex","ETHUSD",1722057778185,2.4237,3265.7,3265.3,3.06244]
["bitfinex","ETHUSD",1722057780280,2.4237,3265.7,3265.4,3.06234]
["bitfinex","ETHUSD",1722057780486,2.4237,3265.7,3265.3,3.06244]
["bitfinex","ETHUSD",1722057780687,2.4237,3265.7,3265.3,3.368674]
["bitfinex","ETHUSD",1722057781198,2.4237,3265.7,3265.4,3.06236]
["bitfinex","ETHUSD",1722057781408,2.4237,3265.7,3265.3,3.368674]
["bitfinex","ETHUSD",1722057781552,2.4237,3265.7,3265.4,3.0624]
["bitfinex","ETHUSD",1722057782947,2.4237,3265.7,3265.4,3.06235]
["bitfinex","ETHUSD",1722057783198,2.4237,3265.7,3265.4,3.7054334]
["bitfinex","ETHUSD",1722057783364,2.4237,3265.7,3265.5,3.06226]
["bitfinex","ETHUSD",1722057786895,2.4237,3265.7,3265.3,3.06243]
["bitfinex","ETHUSD",1722057787395,0.5641746,3265.6,3265.3,3.06243]
["bitfinex","ETHUSD",1722057787621,2.4237,3265.7,3265.3,3.06243]
["bitfinex","ETHUSD",1722057787770,2.4237,3265.7,3265.1,6.12523]
["bitfinex","ETHUSD",1722057788098,3.06227,3265.6,3265.1,4.58639995]
["bitfinex","ETHUSD",1722057788275,2.2943,3265.4,3265.0,7.45]
["bitfinex","ETHUSD",1722057791976,5.35673,3265.4,3265.0,7.45]
["bitfinex","ETHUSD",1722057792270,3.0626,3265.2,3264.6,7.45]
["bitfinex","ETHUSD",1722057792492,2.2943,3265.1,3264.6,10.51316]
["bitfinex","ETHUSD",1722057793604,5.35701,3265.1,3264.6,10.51316]
["bitfinex","ETHUSD",1722057794707,2.2943,3265.1,3264.6,10.51309]
["bitfinex","ETHUSD",1722057797998,2.2943,3265.1,3264.6,13.195928]
["bitfinex","ETHUSD",1722057798303,2.2943,3265.1,3264.6,5.745928]
["bitfinex","ETHUSD",1722057798503,2.2943,3265.1,3264.6,3.06309]
["bitfinex","ETHUSD",1722057800679,6.12547,3265.1,3264.4,7.10856]
["bitfinex","ETHUSD",1722057800873,2.2943,3265.0,3264.5,6.06325]
["bitfinex","ETHUSD",1722057801377,2.2943,3265.0,3264.6,3.06315]
["bitfinex","ETHUSD",1722057802581,2.2943,3265.0,3264.6,3.0631]
["bitfinex","ETHUSD",1722057802904,2.2943,3265.0,3264.6,4.0451]
["bitfinex","ETHUSD",1722057803073,2.2943,3265.0,3264.6,1.992839]
["bitfinex","ETHUSD",1722057803273,2.2943,3265.0,3264.6,5.055939]
["bitfinex","ETHUSD",1722057803473,2.2943,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1722057804174,2.3481,3265.3,3264.8,4.04492]
["bitfinex","ETHUSD",1722057804674,5.41066,3265.3,3264.8,4.04492]
["bitfinex","ETHUSD",1722057808306,5.41066,3265.3,3265.1,3.06263]
["bitfinex","ETHUSD",1722057808307,2.3481,3265.3,3265.1,3.06263]
["bitfinex","ETHUSD",1722057810414,2.3481,3265.3,3264.9,3.06279]
["bitfinex","ETHUSD",1722057811724,2.3481,3265.3,3265.0,3.06275]
["bitfinex","ETHUSD",1722057813681,2.3481,3265.3,3265.0,6.12548]
["bitfinex","ETHUSD",1722057813896,2.3481,3265.3,3265.0,3.85465659]
["bitfinex","ETHUSD",1722057814813,2.3481,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722057815380,2.3481,3265.3,3265.0,3.85465659]
["bitfinex","ETHUSD",1722057815381,5.41014,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1722057817231,3.06214,3265.7,3265.2,4.04459]
["bitfinex","ETHUSD",1722057817438,2.3481,3265.6,3265.2,4.04459]
["bitfinex","ETHUSD",1722057818139,2.3481,3265.6,3265.2,3.06259]
["bitfinex","ETHUSD",1722057818338,3.06233,3265.5,3265.0,4.04472]
["bitfinex","ETHUSD",1722057818488,3.06233,3265.5,3265.0,4.83667159]
["bitfinex","ETHUSD",1722057819138,3.06233,3265.5,3265.0,7.89940159]
["bitfinex","ETHUSD",1722057819306,5.41032,3265.6,3265.0,4.83667159]
["bitfinex","ETHUSD",1722057820486,5.41032,3265.6,3265.1,3.06264]
["bitfinex","ETHUSD",1722057821115,3.06241,3265.4,3265.0,1.77395159]
["bitfinex","ETHUSD",1722057821331,3.06232,3265.5,3265.0,4.04478]
["bitfinex","ETHUSD",1722057821500,2.3481,3265.3,3264.8,3.06291]
["bitfinex","ETHUSD",1722057821833,2.3481,3265.3,3264.9,3.06283]
["bitfinex","ETHUSD",1722057822719,5.41066,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1722057822904,3.0626,3265.2,3264.7,2.027]
["bitfinex","ETHUSD",1722057823109,2.3481,3265.3,3264.8,3.06296]
["bitfinex","ETHUSD",1722057823415,5.41062,3265.3,3264.8,3.06296]
["bitfinex","ETHUSD",1722057823737,5.41062,3265.3,3264.7,2.027]
["bitfinex","ETHUSD",1722057823891,5.41062,3265.3,3264.7,8.09005]
["bitfinex","ETHUSD",1722057825389,5.41062,3265.3,3264.8,1.860312]
["bitfinex","ETHUSD",1722057825689,5.41062,3265.3,3264.8,4.860312]
["bitfinex","ETHUSD",1722057826323,2.3481,3265.2,3264.8,4.860312]
["bitfinex","ETHUSD",1722057826497,2.3388,3265.0,3264.8,3.0]
["bitfinex","ETHUSD",1722057826831,5.40169,3264.9,3264.6,7.45]
["bitfinex","ETHUSD",1722057829163,5.40186,3264.7,3264.6,7.45]
["bitfinex","ETHUSD",1722057829691,8.46492,3264.7,3264.6,7.45]
["bitfinex","ETHUSD",1722057829922,8.65097017,3264.7,3264.6,7.45]
["bitfinex","ETHUSD",1722057830133,8.46492,3264.7,3264.6,7.45]
["bitfinex","ETHUSD",1722057830315,5.40186,3264.7,3264.6,7.45]
["bitfinex","ETHUSD",1722057831105,5.40186,3264.7,3264.1,3.0636]
["bitfinex","ETHUSD",1722057831304,5.40186,3264.7,3264.1,5.001525]
["bitfinex","ETHUSD",1722057832603,3.06317,3264.6,3264.1,5.001525]
["bitfinex","ETHUSD",1722057832806,3.06317,3264.6,3264.1,5.983525]
["bitfinex","ETHUSD",1722057833447,2.3388,3264.5,3264.1,5.983525]
["bitfinex","ETHUSD",1722057833733,2.3388,3264.5,3264.1,2.919925]
["bitfinex","ETHUSD",1722057833936,5.40205,3264.5,3264.1,2.919925]
["bitfinex","ETHUSD",1722057834631,5.40205,3264.5,3264.1,0.982]
["bitfinex","ETHUSD",1722057835597,2.3388,3264.5,3264.1,0.982]
["bitfinex","ETHUSD",1722057836707,2.3388,3264.3,3264.0,7.45]
["bitfinex","ETHUSD",1722057836907,2.3388,3264.3,3263.9,4.04577]
["bitfinex","ETHUSD",1722057837094,2.3388,3264.3,3264.0,3.0]
["bitfinex","ETHUSD",1722057838737,2.3388,3264.3,3264.0,4.01096]
["bitfinex","ETHUSD",1722057840451,2.3388,3264.3,3264.0,7.07465]
["bitfinex","ETHUSD",1722057842611,2.3388,3264.3,3264.0,7.07462]
["bitfinex","ETHUSD",1722057843909,2.3388,3264.3,3264.0,10.13826]
["bitfinex","ETHUSD",1722057844448,2.3388,3264.3,3264.1,3.06362]
["bitfinex","ETHUSD",1722057845271,2.3388,3264.3,3264.1,4.175642]
["bitfinex","ETHUSD",1722057850856,2.3388,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1722057851063,2.4931,3264.8,3264.3,3.06336]
["bitfinex","ETHUSD",1722057851358,2.4931,3264.8,3264.4,0.306336]
["bitfinex","ETHUSD",1722057851578,2.4931,3264.8,3264.3,3.06336]
["bitfinex","ETHUSD",1722057852897,2.4931,3264.8,3264.4,3.06329]
["bitfinex","ETHUSD",1722057860741,2.4931,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1722057861163,2.4931,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722057861743,2.4931,3264.6,3264.2,3.06348]
["bitfinex","ETHUSD",1722057864284,2.4931,3264.6,3264.1,0.982]
["bitfinex","ETHUSD",1722057864285,2.4931,3264.6,3264.1,4.04563]
["bitfinex","ETHUSD",1722057864856,5.55626,3264.6,3264.1,4.04563]
["bitfinex","ETHUSD",1722057865058,5.55626,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722057866055,5.55626,3264.6,3264.1,0.982]
["bitfinex","ETHUSD",1722057866383,2.3119,3264.4,3264.0,13.51364]
["bitfinex","ETHUSD",1722057866546,2.3119,3264.4,3264.0,14.49564]
["bitfinex","ETHUSD",1722057866747,2.3119,3264.4,3264.0,8.801589]
["bitfinex","ETHUSD",1722057867285,2.3119,3264.4,3264.0,11.865249]
["bitfinex","ETHUSD",1722057867650,2.3119,3264.4,3264.0,8.801589]
["bitfinex","ETHUSD",1722057868097,2.3119,3264.4,3264.0,7.04564]
["bitfinex","ETHUSD",1722057868299,3.06326,3264.5,3264.0,7.04564]
["bitfinex","ETHUSD",1722057868506,3.06313,3264.7,3264.2,4.04551]
["bitfinex","ETHUSD",1722057869215,2.3119,3264.6,3264.2,0.982]
["bitfinex","ETHUSD",1722057870708,2.3119,3264.6,3264.2,4.04552]
["bitfinex","ETHUSD",1722057871570,0.56417367,3264.5,3264.2,4.04552]
["bitfinex","ETHUSD",1722057871770,2.3119,3264.6,3264.2,4.04552]
["bitfinex","ETHUSD",1722057871965,0.56416949,3264.5,3264.2,4.04552]
["bitfinex","ETHUSD",1722057872209,2.3119,3264.6,3264.2,4.04552]
["bitfinex","ETHUSD",1722057872568,2.3119,3264.6,3264.1,3.06363]
["bitfinex","ETHUSD",1722057872569,5.37506,3264.6,3264.1,3.06363]
["bitfinex","ETHUSD",1722057872767,0.56412062,3264.5,3264.1,3.06363]
["bitfinex","ETHUSD",1722057872977,5.37506,3264.6,3264.1,3.06363]
["bitfinex","ETHUSD",1722057873167,0.56420725,3264.5,3264.1,3.06363]
["bitfinex","ETHUSD",1722057873408,5.37506,3264.6,3264.1,3.06363]
["bitfinex","ETHUSD",1722057873715,0.5642086,3264.5,3264.0,7.04566]
["bitfinex","ETHUSD",1722057873897,5.37506,3264.6,3264.0,10.10933]
["bitfinex","ETHUSD",1722057874111,0.56410527,3264.5,3264.0,10.10932]
["bitfinex","ETHUSD",1722057874319,0.56410875,3264.4,3263.7,3.06397]
["bitfinex","ETHUSD",1722057874468,5.93944875,3264.3,3263.7,6.12784]
["bitfinex","ETHUSD",1722057874668,0.56410875,3264.2,3263.8,3.06388]
["bitfinex","ETHUSD",1722057875264,0.56410875,3264.2,3263.7,3.06392]
["bitfinex","ETHUSD",1722057875479,0.56410875,3264.2,3263.7,6.12786]
["bitfinex","ETHUSD",1722057875680,0.56410875,3264.2,3263.7,3.06392]
["bitfinex","ETHUSD",1722057875910,2.3119,3264.1,3263.7,3.06392]
["bitfinex","ETHUSD",1722057878417,2.3119,3264.1,3263.7,4.519925]
["bitfinex","ETHUSD",1722057878981,2.3119,3264.1,3263.7,7.583875]
["bitfinex","ETHUSD",1722057879188,2.3119,3264.1,3263.7,4.519925]
["bitfinex","ETHUSD",1722057879713,2.3119,3264.1,3263.7,1.456005]
["bitfinex","ETHUSD",1722057879714,5.37554,3264.1,3263.7,1.456005]
["bitfinex","ETHUSD",1722057879895,5.37554,3264.1,3263.6,8.432]
["bitfinex","ETHUSD",1722057879896,5.37554,3264.1,3263.6,11.49609]
["bitfinex","ETHUSD",1722057881736,5.37554,3264.1,3263.6,4.04609]
["bitfinex","ETHUSD",1722057883093,2.2702,3264.0,3263.6,0.982]
["bitfinex","ETHUSD",1722057883274,2.2702,3264.0,3263.6,3.982]
["bitfinex","ETHUSD",1722057883815,2.2702,3264.0,3263.6,4.686613]
["bitfinex","ETHUSD",1722057884186,2.2702,3264.0,3263.6,6.768693]
["bitfinex","ETHUSD",1722057884372,2.2702,3264.0,3263.6,7.750693]
["bitfinex","ETHUSD",1722057889026,2.2702,3264.0,3263.6,7.750653]
["bitfinex","ETHUSD",1722057893933,2.2702,3264.0,3263.7,3.06396]
["bitfinex","ETHUSD",1722057896178,2.2702,3264.0,3263.7,3.06394]
["bitfinex","ETHUSD",1722057899114,2.2702,3264.0,3263.8,3.06386]
["bitfinex","ETHUSD",1722057904517,2.2702,3264.0,3263.6,10.814753]
["bitfinex","ETHUSD",1722057904833,2.2702,3264.0,3263.6,7.04605]
["bitfinex","ETHUSD",1722057905822,2.2702,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1722057908036,2.2702,3264.0,3263.8,3.06391]
["bitfinex","ETHUSD",1722057908448,2.2702,3264.0,3263.6,7.04605]
["bitfinex","ETHUSD",1722057908449,2.2702,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1722057910280,2.2702,3264.0,3263.6,7.04608]
["bitfinex","ETHUSD",1722057910775,2.2702,3264.0,3263.7,3.06393]
["bitfinex","ETHUSD",1722057910937,3.06341,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1722057910938,2.3149,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1722057911330,5.37834,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1722057911532,5.37834,3264.3,3263.8,6.12774]
["bitfinex","ETHUSD",1722057911763,2.3149,3264.3,3263.9,3.06381]
["bitfinex","ETHUSD",1722057912373,2.3149,3264.3,3264.0,3.06371]
["bitfinex","ETHUSD",1722057914381,2.3149,3264.3,3264.1,3.06357]
["bitfinex","ETHUSD",1722057914691,2.3149,3264.6,3264.4,3.06328]
["bitfinex","ETHUSD",1722057914868,2.3149,3264.6,3264.2,0.982]
["bitfinex","ETHUSD",1722057915070,2.3149,3264.6,3264.2,4.04553]
["bitfinex","ETHUSD",1722057917883,2.3149,3264.6,3264.2,4.04547]
["bitfinex","ETHUSD",1722057918253,2.3149,3264.6,3264.3,3.06338]
["bitfinex","ETHUSD",1722057919289,2.3149,3264.6,3264.4,3.06334]
["bitfinex","ETHUSD",1722057921967,2.3149,3264.6,3264.4,3.06329]
["bitfinex","ETHUSD",1722057924992,2.3149,3264.6,3264.3,3.06342]
["bitfinex","ETHUSD",1722057925295,2.3149,3264.6,3264.2,0.982]
["bitfinex","ETHUSD",1722057926091,2.3149,3264.6,3264.1,3.06355]
["bitfinex","ETHUSD",1722057926700,2.3149,3264.6,3264.1,3.40379708]
["bitfinex","ETHUSD",1722057928415,2.3149,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722057933687,2.3149,3264.6,3264.2,6.127]
["bitfinex","ETHUSD",1722057933887,2.3149,3264.6,3264.2,3.06347]
["bitfinex","ETHUSD",1722057934088,2.3149,3264.6,3264.2,4.04547]
["bitfinex","ETHUSD",1722057934893,2.3149,3264.6,3264.2,7.10895]
["bitfinex","ETHUSD",1722057935122,2.3149,3264.6,3264.2,4.04547]
["bitfinex","ETHUSD",1722057937208,2.3149,3264.6,3264.2,7.10894]
["bitfinex","ETHUSD",1722057937720,2.3149,3264.6,3264.3,3.06343]
["bitfinex","ETHUSD",1722057938024,2.3149,3264.6,3264.4,3.06334]
["bitfinex","ETHUSD",1722057939697,2.3149,3264.6,3264.2,4.04544]
["bitfinex","ETHUSD",1722057940425,2.3149,3264.6,3264.3,3.06339]
["bitfinex","ETHUSD",1722057940919,2.3149,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722057942523,5.37806,3264.6,3264.1,3.40386708]
["bitfinex","ETHUSD",1722057943391,2.3556,3265.3,3263.9,10.51373]
["bitfinex","ETHUSD",1722057943600,2.3556,3264.4,3263.9,10.51373]
["bitfinex","ETHUSD",1722057943923,2.3556,3264.4,3263.9,3.06373]
["bitfinex","ETHUSD",1722057944128,2.3556,3264.4,3263.9,3.774697]
["bitfinex","ETHUSD",1722057947046,2.3556,3264.4,3264.0,0.982]
["bitfinex","ETHUSD",1722057947939,2.3556,3264.4,3264.0,4.04572]
["bitfinex","ETHUSD",1722057951109,2.3556,3264.4,3264.1,3.06362]
["bitfinex","ETHUSD",1722057952850,2.3556,3264.4,3264.2,3.06353]
["bitfinex","ETHUSD",1722057953050,2.3556,3264.4,3264.2,4.04553]
["bitfinex","ETHUSD",1722057953381,3.06284,3265.0,3264.4,3.0633]
["bitfinex","ETHUSD",1722057953672,2.91960912,3264.9,3264.4,3.0633]
["bitfinex","ETHUSD",1722057953851,2.3556,3264.7,3264.3,3.06344]
["bitfinex","ETHUSD",1722057954171,0.56408492,3264.6,3264.3,3.06344]
["bitfinex","ETHUSD",1722057954471,2.3556,3264.7,3264.3,3.06344]
["bitfinex","ETHUSD",1722057954641,0.56425051,3264.6,3264.3,3.06344]
["bitfinex","ETHUSD",1722057954835,2.3556,3264.7,3264.3,3.06344]
["bitfinex","ETHUSD",1722057955052,0.56424856,3264.6,3264.3,3.06344]
["bitfinex","ETHUSD",1722057955344,2.3556,3264.7,3264.3,3.06344]
["bitfinex","ETHUSD",1722057955561,0.56424175,3264.6,3264.3,3.06344]
["bitfinex","ETHUSD",1722057955761,2.3556,3264.7,3264.3,3.06344]
["bitfinex","ETHUSD",1722057955960,0.56413817,3264.6,3264.3,3.06344]
["bitfinex","ETHUSD",1722057956161,2.3556,3264.7,3264.3,3.06344]
["bitfinex","ETHUSD",1722057956372,0.56413769,3264.6,3264.3,3.06344]
["bitfinex","ETHUSD",1722057956569,0.56414654,3264.5,3264.3,3.06344]
["bitfinex","ETHUSD",1722057956772,2.3556,3264.7,3264.3,3.06344]
["bitfinex","ETHUSD",1722057956942,0.56414142,3264.6,3264.3,3.06344]
["bitfinex","ETHUSD",1722057957145,0.56414142,3264.5,3264.1,6.12717]
["bitfinex","ETHUSD",1722057957360,2.3556,3264.6,3264.1,6.12713]
["bitfinex","ETHUSD",1722057957568,0.56414897,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722057957873,2.3556,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722057958077,0.5641439,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722057958379,2.3556,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722057958572,0.56414095,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722057958771,2.3556,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722057959079,0.5641409,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722057959380,2.3556,3264.6,3264.3,3.06343]
["bitfinex","ETHUSD",1722057959548,0.56413285,3264.5,3264.3,3.06343]
["bitfinex","ETHUSD",1722057959750,2.3556,3264.6,3264.3,3.06343]
["bitfinex","ETHUSD",1722057959985,0.56412718,3264.5,3264.3,3.06343]
["bitfinex","ETHUSD",1722057960278,2.3556,3264.6,3264.4,3.06334]
["bitfinex","ETHUSD",1722057960482,2.3556,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1722057960662,2.91966246,3264.6,3264.4,3.06333]
["bitfinex","ETHUSD",1722057960848,2.3556,3264.6,3264.4,3.06333]
["bitfinex","ETHUSD",1722057961892,0.56416658,3264.5,3264.4,3.06333]
["bitfinex","ETHUSD",1722057962105,2.3556,3264.6,3264.4,3.06333]
["bitfinex","ETHUSD",1722057965354,2.3556,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1722057965684,2.91970205,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1722057965903,2.91970205,3264.6,3264.4,3.06333]
["bitfinex","ETHUSD",1722057966179,2.3556,3264.6,3264.4,6.12663]
["bitfinex","ETHUSD",1722057966384,2.3344,3264.9,3264.4,1.7639729]
["bitfinex","ETHUSD",1722057966684,2.3344,3264.9,3264.4,0.982]
["bitfinex","ETHUSD",1722057966984,2.3344,3264.9,3264.6,3.0631]
["bitfinex","ETHUSD",1722057969170,2.3344,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1722057969171,5.39733,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1722057969349,5.58325301,3264.8,3264.2,4.04544]
["bitfinex","ETHUSD",1722057969681,2.3344,3264.7,3264.3,3.06338]
["bitfinex","ETHUSD",1722057971654,2.3344,3264.7,3264.2,4.04551]
["bitfinex","ETHUSD",1722057971884,5.39753,3264.7,3264.2,4.04551]
["bitfinex","ETHUSD",1722057972056,5.39756,3264.6,3264.2,0.982]
["bitfinex","ETHUSD",1722057972283,2.3344,3264.6,3264.2,0.982]
["bitfinex","ETHUSD",1722057972515,2.3344,3264.6,3264.2,4.04553]
["bitfinex","ETHUSD",1722057979739,2.3344,3264.6,3264.2,4.04547]
["bitfinex","ETHUSD",1722057979933,2.3344,3264.6,3264.2,4.04545]
["bitfinex","ETHUSD",1722057980136,2.3344,3264.6,3264.2,4.449995]
["bitfinex","ETHUSD",1722057980795,1.36655257,3264.6,3264.2,4.449995]
["bitfinex","ETHUSD",1722057981135,1.36655257,3264.6,3264.2,4.04545]
["bitfinex","ETHUSD",1722057981638,1.36655257,3264.6,3264.2,7.10892]
["bitfinex","ETHUSD",1722057981837,1.36655257,3264.6,3264.2,4.04545]
["bitfinex","ETHUSD",1722057983506,1.36655257,3264.6,3264.2,7.10892]
["bitfinex","ETHUSD",1722057983910,1.36655257,3264.6,3264.2,4.04545]
["bitfinex","ETHUSD",1722057986604,1.36655257,3264.6,3264.2,4.35931994]
["bitfinex","ETHUSD",1722057990969,1.36655257,3264.6,3264.2,3.37731994]
["bitfinex","ETHUSD",1722057993347,1.36655257,3264.6,3264.2,3.06345]
["bitfinex","ETHUSD",1722057994442,2.2819,3264.4,3263.9,7.45]
["bitfinex","ETHUSD",1722057994644,3.0634,3264.4,3263.8,3.06383]
["bitfinex","ETHUSD",1722057994852,2.2819,3264.3,3263.9,3.0]
["bitfinex","ETHUSD",1722057995351,2.2819,3264.3,3263.9,6.06379]
["bitfinex","ETHUSD",1722057995513,2.2819,3264.3,3263.9,6.768369]
["bitfinex","ETHUSD",1722057996152,2.2819,3264.3,3264.1,3.06362]
["bitfinex","ETHUSD",1722057996849,3.06316,3264.6,3264.1,5.52562]
["bitfinex","ETHUSD",1722057997036,2.2819,3264.8,3264.5,3.0632]
["bitfinex","ETHUSD",1722057998051,2.2819,3264.8,3264.5,3.06319]
["bitfinex","ETHUSD",1722057998251,2.2819,3264.8,3264.5,6.12639]
["bitfinex","ETHUSD",1722057998478,2.2819,3264.8,3264.6,3.06309]
["bitfinex","ETHUSD",1722057998751,3.06252,3265.3,3264.6,3.06311]
["bitfinex","ETHUSD",1722057998955,0.18507962,3265.2,3264.7,0.982]
["bitfinex","ETHUSD",1722057999131,0.18507962,3265.1,3264.7,0.982]
["bitfinex","ETHUSD",1722057999318,3.06252,3265.3,3264.7,0.982]
["bitfinex","ETHUSD",1722057999519,0.18507592,3265.2,3264.7,0.982]
["bitfinex","ETHUSD",1722057999726,0.18507592,3265.1,3264.8,3.06294]
["bitfinex","ETHUSD",1722057999953,3.06252,3265.3,3264.8,3.06294]
["bitfinex","ETHUSD",1722058000157,0.18508104,3265.2,3264.8,3.06294]
["bitfinex","ETHUSD",1722058000363,3.06252,3265.3,3264.8,3.06294]
["bitfinex","ETHUSD",1722058000534,0.18506431,3265.2,3264.8,3.06294]
["bitfinex","ETHUSD",1722058000856,3.06252,3265.3,3264.8,3.06294]
["bitfinex","ETHUSD",1722058001057,0.18507418,3265.2,3264.8,3.06294]
["bitfinex","ETHUSD",1722058001233,2.2819,3265.1,3264.7,3.06301]
["bitfinex","ETHUSD",1722058002028,2.2819,3265.1,3264.8,3.06296]
["bitfinex","ETHUSD",1722058002454,2.2819,3265.1,3264.7,3.06305]
["bitfinex","ETHUSD",1722058002826,2.2819,3265.1,3264.8,3.0629]
["bitfinex","ETHUSD",1722058004253,2.2819,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1722058004454,2.3423,3265.4,3264.9,0.982]
["bitfinex","ETHUSD",1722058004654,2.3423,3265.4,3265.2,3.06258]
["bitfinex","ETHUSD",1722058005532,3.06195,3265.9,3265.2,3.06258]
["bitfinex","ETHUSD",1722058005533,2.3423,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1722058006350,2.3423,3265.6,3265.2,3.467038]
["bitfinex","ETHUSD",1722058006867,2.3423,3265.6,3265.4,3.06236]
["bitfinex","ETHUSD",1722058007766,2.3423,3265.8,3265.4,3.06236]
["bitfinex","ETHUSD",1722058009773,2.3423,3265.8,3265.4,6.1247]
["bitfinex","ETHUSD",1722058009980,2.3423,3265.8,3265.4,3.06234]
["bitfinex","ETHUSD",1722058010154,2.3423,3265.8,3265.4,6.12469]
["bitfinex","ETHUSD",1722058010354,2.3423,3265.8,3265.5,3.06229]
["bitfinex","ETHUSD",1722058010986,2.3423,3265.8,3265.4,3.06234]
["bitfinex","ETHUSD",1722058011184,3.06213,3265.7,3265.2,0.404458]
["bitfinex","ETHUSD",1722058011500,3.06213,3265.7,3265.0,3.06273]
["bitfinex","ETHUSD",1722058011684,3.06236,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1722058011982,2.3423,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1722058014855,2.3423,3265.4,3265.0,6.12549]
["bitfinex","ETHUSD",1722058015089,2.3423,3265.4,3265.1,0.710749]
["bitfinex","ETHUSD",1722058019670,2.3423,3265.4,3264.9,0.982]
["bitfinex","ETHUSD",1722058019671,2.3423,3265.4,3264.9,4.04486]
["bitfinex","ETHUSD",1722058019998,2.3423,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1722058020404,2.3423,3265.4,3265.0,3.06273]
["bitfinex","ETHUSD",1722058020685,2.3423,3265.4,3265.0,3.06272]
["bitfinex","ETHUSD",1722058021475,2.3423,3265.4,3264.8,11.12548]
["bitfinex","ETHUSD",1722058021661,2.3423,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1722058024567,5.40472,3265.4,3264.9,4.273628]
["bitfinex","ETHUSD",1722058025160,5.40472,3265.4,3264.9,1.210748]
["bitfinex","ETHUSD",1722058025793,5.40472,3265.4,3264.9,4.273618]
["bitfinex","ETHUSD",1722058026462,3.06251,3265.3,3264.9,1.210748]
["bitfinex","ETHUSD",1722058027294,2.3423,3265.4,3264.9,1.210748]
["bitfinex","ETHUSD",1722058027698,5.40473,3265.4,3264.9,1.210748]
["bitfinex","ETHUSD",1722058028062,5.40473,3265.4,3264.9,4.273598]
["bitfinex","ETHUSD",1722058028958,3.06253,3265.3,3264.9,1.210748]
["bitfinex","ETHUSD",1722058029161,3.06253,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1722058029403,2.4908,3265.2,3264.8,3.06297]
["bitfinex","ETHUSD",1722058029715,2.4908,3265.2,3264.7,7.10806]
["bitfinex","ETHUSD",1722058030004,2.4908,3265.2,3264.8,6.06292]
["bitfinex","ETHUSD",1722058030297,2.4908,3265.2,3264.8,7.073712]
["bitfinex","ETHUSD",1722058031995,2.4908,3265.2,3264.8,4.010792]
["bitfinex","ETHUSD",1722058032202,2.4908,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1722058034209,2.4908,3265.2,3264.8,6.06297]
["bitfinex","ETHUSD",1722058035702,2.4908,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1722058036708,2.4908,3265.2,3264.8,6.06296]
["bitfinex","ETHUSD",1722058038912,2.4908,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1722058042585,0.56412105,3265.1,3264.8,3.0]
["bitfinex","ETHUSD",1722058042816,2.4908,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1722058043116,0.56412059,3265.1,3264.8,3.0]
["bitfinex","ETHUSD",1722058043418,5.55343,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1722058043717,0.5641232,3265.1,3264.8,3.0]
["bitfinex","ETHUSD",1722058043918,2.4908,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1722058044120,0.56412306,3265.1,3264.8,3.0]
["bitfinex","ETHUSD",1722058044298,2.4908,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1722058044491,0.56412141,3265.1,3264.8,3.0]
["bitfinex","ETHUSD",1722058044692,2.4908,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1722058044919,0.56412142,3265.1,3264.8,3.0]
["bitfinex","ETHUSD",1722058045118,5.55342,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1722058045322,0.56412093,3265.1,3264.8,3.0]
["bitfinex","ETHUSD",1722058045624,5.55342,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1722058045824,0.56412114,3265.1,3264.8,3.0]
["bitfinex","ETHUSD",1722058046115,5.55342,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1722058046297,0.56412128,3265.1,3264.8,3.0]
["bitfinex","ETHUSD",1722058046498,5.55342,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1722058046499,0.56412133,3265.0,3264.8,3.0]
["bitfinex","ETHUSD",1722058046698,5.55342,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1722058046893,0.56412091,3265.1,3264.8,3.0]
["bitfinex","ETHUSD",1722058047225,5.55342,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1722058047435,0.56411002,3265.1,3264.6,6.06311]
["bitfinex","ETHUSD",1722058047616,0.56411002,3265.0,3264.6,6.06311]
["bitfinex","ETHUSD",1722058047820,5.55342,3265.2,3264.6,9.04594]
["bitfinex","ETHUSD",1722058048134,0.56412055,3265.1,3264.7,3.06303]
["bitfinex","ETHUSD",1722058048329,0.56412055,3265.0,3264.8,3.0]
["bitfinex","ETHUSD",1722058048632,2.4908,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1722058048925,0.5641212,3265.1,3264.8,3.0]
["bitfinex","ETHUSD",1722058049231,2.4908,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1722058049427,0.56410941,3265.1,3264.8,3.0]
["bitfinex","ETHUSD",1722058049730,0.56410941,3265.0,3264.8,3.0]
["bitfinex","ETHUSD",1722058049916,2.4908,3265.2,3264.8,3.904586]
["bitfinex","ETHUSD",1722058050098,0.56412088,3265.1,3264.8,3.0]
["bitfinex","ETHUSD",1722058050422,0.56412088,3265.0,3264.8,3.0]
["bitfinex","ETHUSD",1722058050623,2.4908,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1722058050832,0.56412114,3265.1,3264.8,3.0]
["bitfinex","ETHUSD",1722058051041,0.56412114,3265.0,3264.8,3.0]
["bitfinex","ETHUSD",1722058051230,2.4908,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1722058051532,0.56412073,3265.1,3264.8,3.0]
["bitfinex","ETHUSD",1722058051708,0.56412073,3265.0,3264.8,3.0]
["bitfinex","ETHUSD",1722058051908,2.4908,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1722058052214,0.56412079,3265.1,3264.8,3.0]
["bitfinex","ETHUSD",1722058052390,2.4908,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1722058052391,0.56412079,3265.0,3264.8,3.0]
["bitfinex","ETHUSD",1722058052596,2.4908,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1722058052929,3.62681129,3265.1,3264.7,3.0]
["bitfinex","ETHUSD",1722058053135,0.56412129,3265.0,3264.7,3.0]
["bitfinex","ETHUSD",1722058053898,5.55341,3265.2,3264.7,3.0]
["bitfinex","ETHUSD",1722058054137,0.56412118,3265.1,3264.7,3.0]
["bitfinex","ETHUSD",1722058054311,0.56412118,3265.0,3264.7,3.0]
["bitfinex","ETHUSD",1722058054505,5.55341,3265.2,3264.7,3.0]
["bitfinex","ETHUSD",1722058054833,0.56412088,3265.1,3264.7,3.0]
["bitfinex","ETHUSD",1722058055038,5.55341,3265.2,3264.7,3.0]
["bitfinex","ETHUSD",1722058055039,0.56412088,3265.0,3264.7,3.0]
["bitfinex","ETHUSD",1722058055226,5.55341,3265.2,3264.7,3.0]
["bitfinex","ETHUSD",1722058055423,0.56412094,3265.1,3264.7,3.0]
["bitfinex","ETHUSD",1722058055625,0.56412094,3265.0,3264.7,4.8907942]
["bitfinex","ETHUSD",1722058055832,5.55341,3265.2,3264.7,4.8907942]
["bitfinex","ETHUSD",1722058056135,0.56411569,3265.1,3264.7,4.8907942]
["bitfinex","ETHUSD",1722058056327,0.56411569,3265.0,3264.7,4.8907942]
["bitfinex","ETHUSD",1722058056502,0.56411569,3264.9,3264.7,4.8907942]
["bitfinex","ETHUSD",1722058056704,5.55341,3265.2,3264.7,4.8907942]
["bitfinex","ETHUSD",1722058056903,0.56413472,3265.1,3264.7,4.8907942]
["bitfinex","ETHUSD",1722058057117,2.396,3264.9,3264.7,4.8907942]
["bitfinex","ETHUSD",1722058061411,2.396,3265.3,3264.7,7.9538542]
["bitfinex","ETHUSD",1722058061748,0.56412441,3265.2,3264.9,3.06282]
["bitfinex","ETHUSD",1722058061953,0.56401111,3265.1,3264.9,3.06282]
["bitfinex","ETHUSD",1722058062244,2.396,3265.3,3264.9,3.06282]
["bitfinex","ETHUSD",1722058062460,0.56398656,3265.2,3264.9,3.06282]
["bitfinex","ETHUSD",1722058062629,2.396,3265.3,3264.9,3.06282]
["bitfinex","ETHUSD",1722058062842,0.56399837,3265.2,3265.0,3.06273]
["bitfinex","ETHUSD",1722058063059,3.06228,3265.6,3265.0,3.06273]
["bitfinex","ETHUSD",1722058063234,0.748957,3265.5,3265.0,3.06273]
["bitfinex","ETHUSD",1722058063442,0.56401863,3265.4,3265.0,3.06273]
["bitfinex","ETHUSD",1722058063641,0.56401863,3265.3,3265.0,3.06273]
["bitfinex","ETHUSD",1722058063822,0.56401863,3265.2,3265.0,3.06273]
["bitfinex","ETHUSD",1722058064036,6.12458,3265.6,3265.0,3.06273]
["bitfinex","ETHUSD",1722058064259,0.74904247,3265.5,3265.0,3.06273]
["bitfinex","ETHUSD",1722058064458,0.56411961,3265.4,3265.0,3.06273]
["bitfinex","ETHUSD",1722058064661,0.56411961,3265.3,3265.0,3.06273]
["bitfinex","ETHUSD",1722058064836,0.56411961,3265.2,3265.0,3.06273]
["bitfinex","ETHUSD",1722058065037,3.06228,3265.6,3265.0,3.773485]
["bitfinex","ETHUSD",1722058065384,0.56409939,3265.5,3265.0,3.06273]
["bitfinex","ETHUSD",1722058065528,0.56409939,3265.4,3265.0,3.06273]
["bitfinex","ETHUSD",1722058065728,3.06228,3265.6,3265.0,3.06273]
["bitfinex","ETHUSD",1722058065729,0.56409939,3265.3,3265.0,3.06273]
["bitfinex","ETHUSD",1722058065961,3.06228,3265.6,3265.0,3.06273]
["bitfinex","ETHUSD",1722058066157,0.56404871,3265.5,3265.0,3.06273]
["bitfinex","ETHUSD",1722058066357,0.56404871,3265.4,3265.0,3.06273]
["bitfinex","ETHUSD",1722058066661,3.06228,3265.6,3265.1,3.06269]
["bitfinex","ETHUSD",1722058066843,0.56405539,3265.5,3265.1,3.06269]
["bitfinex","ETHUSD",1722058067043,0.56405539,3265.5,3265.1,3.06109079]
["bitfinex","ETHUSD",1722058069527,3.62636539,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1722058069766,0.56405539,3265.4,3265.0,3.06278]
["bitfinex","ETHUSD",1722058069950,0.56405539,3265.3,3265.1,3.06269]
["bitfinex","ETHUSD",1722058070149,3.06228,3265.6,3265.1,3.06269]
["bitfinex","ETHUSD",1722058070353,0.56409884,3265.5,3265.1,3.06263]
["bitfinex","ETHUSD",1722058070545,3.06228,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1722058070546,0.56409884,3265.4,3265.1,3.06263]
["bitfinex","ETHUSD",1722058070735,3.06228,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1722058071078,0.56406037,3265.5,3265.1,3.06263]
["bitfinex","ETHUSD",1722058071372,0.56406037,3265.4,3265.1,3.06263]
["bitfinex","ETHUSD",1722058071571,3.06228,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1722058071865,0.56410626,3265.5,3265.1,3.06263]
["bitfinex","ETHUSD",1722058072045,0.56410626,3265.4,3265.1,3.06263]
["bitfinex","ETHUSD",1722058072234,3.06228,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1722058072444,0.5640731,3265.5,3265.1,3.06263]
["bitfinex","ETHUSD",1722058072666,3.06228,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1722058078063,5.42695,3265.7,3265.2,3.06251]
["bitfinex","ETHUSD",1722058078795,3.06215,3265.7,3265.2,3.06251]
["bitfinex","ETHUSD",1722058079495,5.53964,3265.9,3265.1,3.06263]
["bitfinex","ETHUSD",1722058079496,5.53964,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1722058079657,0.55,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1722058079854,0.73482865,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1722058080388,0.55,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1722058080793,3.61206,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1722058081187,0.55,3265.8,3265.3,3.06243]
["bitfinex","ETHUSD",1722058081589,0.55,3265.8,3265.3,6.12488]
["bitfinex","ETHUSD",1722058082593,0.55,3265.8,3265.3,3.06243]
["bitfinex","ETHUSD",1722058082892,0.55,3265.8,3265.3,6.12487]
["bitfinex","ETHUSD",1722058083074,0.55,3265.8,3265.3,6.12486]
["bitfinex","ETHUSD",1722058083972,0.55,3265.8,3265.4,3.0624]
["bitfinex","ETHUSD",1722058085109,5.53969,3265.9,3265.4,6.12474]
["bitfinex","ETHUSD",1722058085613,5.53969,3265.9,3265.4,6.12468]
["bitfinex","ETHUSD",1722058085788,3.06184,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1722058088185,3.06196,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1722058091221,0.48038729,3266.1,3265.7,0.982]
["bitfinex","ETHUSD",1722058091383,5.34243,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1722058093299,5.34243,3266.5,3265.4,3.06238]
["bitfinex","ETHUSD",1722058093300,2.281,3266.3,3265.6,3.06216]
["bitfinex","ETHUSD",1722058093493,0.48028526,3266.9,3265.4,7.45]
["bitfinex","ETHUSD",1722058093494,2.281,3265.8,3265.4,7.45]
["bitfinex","ETHUSD",1722058095087,5.34308,3265.8,3265.4,7.45]
["bitfinex","ETHUSD",1722058095293,3.0622,3265.7,3265.4,7.45]
["bitfinex","ETHUSD",1722058095627,3.06231,3265.5,3265.4,7.45]
["bitfinex","ETHUSD",1722058098834,3.06231,3265.5,3264.9,3.06281]
["bitfinex","ETHUSD",1722058102136,3.06231,3265.5,3265.0,3.06275]
["bitfinex","ETHUSD",1722058103032,2.281,3265.6,3265.0,3.06275]
["bitfinex","ETHUSD",1722058104560,3.06241,3265.4,3264.8,4.0449]
["bitfinex","ETHUSD",1722058104728,3.06241,3265.4,3264.9,3.0]
["bitfinex","ETHUSD",1722058104928,3.06241,3265.4,3264.9,6.06287]
["bitfinex","ETHUSD",1722058107562,3.06241,3265.4,3264.9,3.0]
["bitfinex","ETHUSD",1722058107762,3.06241,3265.4,3264.8,3.0]
["bitfinex","ETHUSD",1722058107763,5.36365,3265.3,3264.8,3.0]
["bitfinex","ETHUSD",1722058108565,3.0626,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1722058109861,3.06276,3265.1,3264.8,3.0]
["bitfinex","ETHUSD",1722058110060,3.06276,3265.1,3264.5,3.0632]
["bitfinex","ETHUSD",1722058110061,2.3011,3265.0,3264.6,3.0]
["bitfinex","ETHUSD",1722058110638,2.3011,3265.0,3264.3,12.94265]
["bitfinex","ETHUSD",1722058110639,5.36391,3265.0,3264.3,12.94265]
["bitfinex","ETHUSD",1722058110863,5.36391,3265.0,3264.4,6.0633]
["bitfinex","ETHUSD",1722058111366,3.06293,3264.9,3264.4,6.06329]
["bitfinex","ETHUSD",1722058111963,2.3011,3265.0,3264.4,6.06329]
["bitfinex","ETHUSD",1722058112568,5.3639,3265.0,3264.4,6.06329]
["bitfinex","ETHUSD",1722058116244,5.3639,3265.0,3264.5,3.06324]
["bitfinex","ETHUSD",1722058123006,2.3011,3265.0,3264.5,3.06318]
["bitfinex","ETHUSD",1722058123318,2.3011,3265.0,3264.6,3.06316]
["bitfinex","ETHUSD",1722058123623,2.2639,3265.3,3264.9,3.06286]
["bitfinex","ETHUSD",1722058123985,5.32617,3265.6,3265.0,3.06276]
["bitfinex","ETHUSD",1722058124185,5.32617,3265.6,3265.1,3.06266]
["bitfinex","ETHUSD",1722058124392,3.06227,3265.6,3265.1,3.06266]
["bitfinex","ETHUSD",1722058124599,3.06227,3265.6,3265.1,4.04466]
["bitfinex","ETHUSD",1722058124918,8.38809,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1722058125120,3.06213,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1722058125288,5.32597,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1722058126314,3.61213,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1722058128416,3.61213,3265.7,3265.1,4.04466]
["bitfinex","ETHUSD",1722058128619,3.61213,3265.7,3265.1,7.10729]
["bitfinex","ETHUSD",1722058128821,3.61213,3265.7,3265.1,7.10726]
["bitfinex","ETHUSD",1722058128985,3.61213,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1722058129191,3.06229,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1722058130150,5.32623,3265.5,3264.9,10.51278]
["bitfinex","ETHUSD",1722058130448,3.06241,3265.4,3264.9,10.51278]
["bitfinex","ETHUSD",1722058131728,2.2639,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1722058132522,0.55,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1722058132710,3.06232,3265.5,3264.9,9.49326]
["bitfinex","ETHUSD",1722058135457,3.06232,3265.5,3264.9,6.43048]
["bitfinex","ETHUSD",1722058135630,3.06232,3265.5,3264.9,9.4933]
["bitfinex","ETHUSD",1722058136718,3.06232,3265.5,3264.9,6.43048]
["bitfinex","ETHUSD",1722058136919,3.06232,3265.5,3264.9,4.04478]
["bitfinex","ETHUSD",1722058137447,3.06232,3265.5,3264.9,3.06278]
["bitfinex","ETHUSD",1722058138425,3.06232,3265.5,3264.9,6.1256]
["bitfinex","ETHUSD",1722058138625,3.06232,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1722058139463,3.06232,3265.5,3264.9,3.06278]
["bitfinex","ETHUSD",1722058140877,3.06232,3265.5,3264.9,6.1256]
["bitfinex","ETHUSD",1722058141032,2.2639,3265.4,3264.9,3.06278]
["bitfinex","ETHUSD",1722058142329,2.2639,3265.4,3264.9,6.1256]
["bitfinex","ETHUSD",1722058142557,3.06257,3265.3,3264.7,3.06302]
["bitfinex","ETHUSD",1722058142739,3.61257,3265.3,3264.7,3.06302]
["bitfinex","ETHUSD",1722058144871,3.06266,3265.2,3264.6,4.0451]
["bitfinex","ETHUSD",1722058145029,3.06266,3265.2,3264.7,3.0]
["bitfinex","ETHUSD",1722058145460,0.55,3265.3,3265.0,0.005]
["bitfinex","ETHUSD",1722058146162,0.55,3265.3,3265.0,3.06776]
["bitfinex","ETHUSD",1722058146765,3.06228,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1722058147073,5.50528,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1722058147386,2.443,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1722058147731,2.443,3265.6,3265.2,6.12509]
["bitfinex","ETHUSD",1722058147930,2.443,3265.6,3265.2,3.06252]
["bitfinex","ETHUSD",1722058148364,2.443,3265.6,3265.2,6.12505]
["bitfinex","ETHUSD",1722058148676,2.443,3265.6,3265.2,3.06252]
["bitfinex","ETHUSD",1722058148888,2.443,3265.6,3265.3,3.06249]
["bitfinex","ETHUSD",1722058149094,2.443,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1722058149248,5.50504,3265.8,3265.4,3.0624]
["bitfinex","ETHUSD",1722058149453,0.1449457,3265.7,3265.4,3.0624]
["bitfinex","ETHUSD",1722058149698,5.50504,3265.8,3265.4,3.0624]
["bitfinex","ETHUSD",1722058151847,2.443,3265.8,3265.4,3.0624]
["bitfinex","ETHUSD",1722058152051,2.443,3265.8,3265.4,3.674852]
["bitfinex","ETHUSD",1722058152285,0.48036153,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722058152552,2.443,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722058155292,5.50488,3266.0,3265.4,3.06236]
["bitfinex","ETHUSD",1722058155496,3.06204,3265.8,3265.2,3.06253]
["bitfinex","ETHUSD",1722058155742,2.443,3265.7,3265.2,3.06253]
["bitfinex","ETHUSD",1722058155924,2.443,3265.7,3265.2,3.773758]
["bitfinex","ETHUSD",1722058157733,2.443,3265.7,3265.3,3.06248]
["bitfinex","ETHUSD",1722058157943,5.50517,3265.7,3265.2,3.773818]
["bitfinex","ETHUSD",1722058158146,3.06223,3265.6,3265.2,0.711228]
["bitfinex","ETHUSD",1722058158310,2.443,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1722058158642,5.50513,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1722058163844,5.50513,3265.7,3265.1,3.06269]
["bitfinex","ETHUSD",1722058165122,3.06223,3265.6,3265.0,4.04975]
["bitfinex","ETHUSD",1722058165451,2.3898,3265.5,3265.0,0.005]
["bitfinex","ETHUSD",1722058165617,2.3898,3265.5,3265.0,3.005]
["bitfinex","ETHUSD",1722058166226,3.06241,3265.4,3265.0,3.005]
["bitfinex","ETHUSD",1722058166430,2.3898,3265.5,3265.0,3.005]
["bitfinex","ETHUSD",1722058166842,5.45213,3265.5,3265.0,3.005]
["bitfinex","ETHUSD",1722058168722,0.5337033,3266.4,3265.0,0.005]
["bitfinex","ETHUSD",1722058168919,5.45249,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058171078,2.3898,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058184009,3.06242,3265.4,3265.0,0.005]
["bitfinex","ETHUSD",1722058184210,2.9585,3265.3,3265.0,0.005]
["bitfinex","ETHUSD",1722058191115,2.9585,3265.3,3265.1,3.06264]
["bitfinex","ETHUSD",1722058192134,2.4085,3265.7,3265.3,3.06245]
["bitfinex","ETHUSD",1722058192431,0.55,3265.6,3265.3,3.06245]
["bitfinex","ETHUSD",1722058198840,0.55,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1722058199629,0.55,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1722058199834,0.55,3265.6,3265.3,3.06249]
["bitfinex","ETHUSD",1722058202858,0.55,3265.6,3265.4,3.0624]
["bitfinex","ETHUSD",1722058203157,0.55,3265.6,3265.3,6.12492]
["bitfinex","ETHUSD",1722058203357,0.55,3265.6,3265.4,3.06239]
["bitfinex","ETHUSD",1722058203856,2.4598,3265.9,3265.6,3.06221]
["bitfinex","ETHUSD",1722058204272,0.14494137,3265.8,3265.6,3.06221]
["bitfinex","ETHUSD",1722058204477,0.28988785,3265.8,3265.6,3.06221]
["bitfinex","ETHUSD",1722058204651,0.14494648,3265.7,3265.6,3.06221]
["bitfinex","ETHUSD",1722058204975,2.4598,3265.6,3265.4,3.06239]
["bitfinex","ETHUSD",1722058205954,0.55,3265.5,3265.4,3.06239]
["bitfinex","ETHUSD",1722058207586,2.4598,3265.6,3265.4,3.06239]
["bitfinex","ETHUSD",1722058211251,2.4598,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1722058211946,0.14494137,3265.8,3265.6,3.06219]
["bitfinex","ETHUSD",1722058212148,0.14494137,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1722058212359,0.14494137,3265.8,3265.7,6.12426]
["bitfinex","ETHUSD",1722058213355,0.14494137,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1722058215906,0.14494137,3265.8,3265.3,3.06241]
["bitfinex","ETHUSD",1722058215907,2.43164137,3265.8,3265.3,3.06241]
["bitfinex","ETHUSD",1722058216105,0.55,3265.7,3265.3,3.674903]
["bitfinex","ETHUSD",1722058217708,0.55,3265.7,3265.3,3.06241]
["bitfinex","ETHUSD",1722058219314,3.06223,3265.6,3265.0,3.06778]
["bitfinex","ETHUSD",1722058219464,2.2867,3265.5,3265.1,3.06268]
["bitfinex","ETHUSD",1722058219659,2.2867,3265.5,3265.1,7.177018]
["bitfinex","ETHUSD",1722058219909,2.2867,3265.5,3265.1,4.114388]
["bitfinex","ETHUSD",1722058220426,2.2867,3265.5,3265.1,7.177028]
["bitfinex","ETHUSD",1722058220714,2.8367,3265.7,3265.1,4.114388]
["bitfinex","ETHUSD",1722058220882,0.55,3265.7,3265.3,3.06245]
["bitfinex","ETHUSD",1722058227228,0.55,3265.7,3265.2,0.4119388]
["bitfinex","ETHUSD",1722058227529,2.4762,3265.6,3265.1,4.114408]
["bitfinex","ETHUSD",1722058227847,2.4762,3265.4,3265.0,3.06772]
["bitfinex","ETHUSD",1722058229100,5.53861,3265.4,3265.0,0.005]
["bitfinex","ETHUSD",1722058238372,3.0625,3265.3,3265.0,0.005]
["bitfinex","ETHUSD",1722058244402,5.53861,3265.4,3265.0,0.005]
["bitfinex","ETHUSD",1722058245894,6.12511,3265.3,3265.0,0.005]
["bitfinex","ETHUSD",1722058246091,3.06255,3265.3,3265.0,0.005]
["bitfinex","ETHUSD",1722058246598,3.06262,3265.2,3265.0,0.005]
["bitfinex","ETHUSD",1722058248499,5.38069,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058249511,8.44338,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058249676,12.05607,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058256309,16.96076,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058256513,19.96076,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058259232,20.01413438,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058263129,14.55944438,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058263517,6.17875438,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058263723,6.12538,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058263919,3.06269,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058264154,3.06269,3265.1,3265.0,0.24325]
["bitfinex","ETHUSD",1722058264328,3.06269,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058267270,6.12538,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058270768,6.67538,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058271671,9.73807,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058271869,6.67538,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058273599,9.73807,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058274176,12.13997,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058274675,9.07728,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058275174,12.13997,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058275374,9.07728,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058275673,12.13997,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058276037,12.28539432,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058276244,20.67064229,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058276471,17.60795229,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058277068,17.46252797,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058277249,17.6080693,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058279277,20.6707593,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058279653,20.99111777,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058280177,16.08642777,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058280350,15.94088644,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058280566,16.08634195,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058281277,15.76598348,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058281779,15.7659692,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058281977,15.62052797,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058282356,15.7659716,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058283871,15.62052797,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058284244,15.81934044,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058286792,18.88203044,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058287371,15.81934044,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058289777,18.88203044,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058289979,20.72403044,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058290791,20.72420375,3265.1,3265.0,0.005]
["bitfinex","ETHUSD",1722058291416,3.06372,3264.0,3263.9,9.8275]
["bitfinex","ETHUSD",1722058291607,3.61372,3264.0,3263.9,2.3775]
["bitfinex","ETHUSD",1722058294395,3.06384,3263.9,3263.4,2.3768]
["bitfinex","ETHUSD",1722058294608,3.06384,3263.9,3263.5,0.544118]
["bitfinex","ETHUSD",1722058294788,3.06384,3263.9,3263.6,2.3768]
["bitfinex","ETHUSD",1722058295193,3.61374,3264.0,3263.6,2.3768]
["bitfinex","ETHUSD",1722058298716,3.06386,3263.9,3263.6,2.3768]
["bitfinex","ETHUSD",1722058298910,3.06386,3263.9,3263.6,2.9753148]
["bitfinex","ETHUSD",1722058303362,3.06391,3263.8,3263.6,2.9753148]
["bitfinex","ETHUSD",1722058303513,3.06391,3263.8,3263.4,2.2956]
["bitfinex","ETHUSD",1722058304935,3.61373,3264.0,3263.0,2.2956]
["bitfinex","ETHUSD",1722058304936,3.06444,3263.3,3263.0,2.2956]
["bitfinex","ETHUSD",1722058307948,3.06425,3263.5,3263.0,2.2956]
["bitfinex","ETHUSD",1722058307949,3.06452,3263.2,3263.0,2.2956]
["bitfinex","ETHUSD",1722058309136,3.0644,3263.3,3263.0,2.2956]
["bitfinex","ETHUSD",1722058309717,6.12885,3263.3,3263.0,2.2956]
["bitfinex","ETHUSD",1722058309913,3.06447,3263.2,3263.0,2.2956]
["bitfinex","ETHUSD",1722058310827,3.06447,3263.2,3262.7,2.2956]
["bitfinex","ETHUSD",1722058311436,6.12902,3263.2,3262.7,2.2956]
["bitfinex","ETHUSD",1722058311959,3.06447,3263.2,3262.7,2.2956]
["bitfinex","ETHUSD",1722058312470,3.06442,3263.3,3262.7,2.2956]
["bitfinex","ETHUSD",1722058312644,3.06453,3263.2,3262.7,2.2956]
["bitfinex","ETHUSD",1722058312845,3.06453,3263.2,3262.7,5.36053]
["bitfinex","ETHUSD",1722058313926,3.06453,3263.2,3262.7,2.2956]
["bitfinex","ETHUSD",1722058314341,3.06468,3263.0,3262.5,7.45]
["bitfinex","ETHUSD",1722058315542,3.06468,3263.0,3262.5,10.51508]
["bitfinex","ETHUSD",1722058315962,2.2687,3263.1,3262.6,3.06503]
["bitfinex","ETHUSD",1722058316636,6.12909,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1722058316837,3.06459,3263.1,3262.6,3.06503]
["bitfinex","ETHUSD",1722058318864,3.06453,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1722058319070,3.06453,3263.2,3262.7,2.2956]
["bitfinex","ETHUSD",1722058319277,3.06442,3263.3,3262.8,3.06479]
["bitfinex","ETHUSD",1722058319566,0.55,3263.2,3262.7,5.36053]
["bitfinex","ETHUSD",1722058319875,0.55,3263.2,3262.8,3.06484]
["bitfinex","ETHUSD",1722058320232,0.55,3263.2,3262.8,3.06478]
["bitfinex","ETHUSD",1722058322742,3.6145,3263.2,3262.7,2.2956]
["bitfinex","ETHUSD",1722058322955,3.6145,3263.2,3262.7,3.06492]
["bitfinex","ETHUSD",1722058323367,0.55,3263.2,3262.8,3.06484]
["bitfinex","ETHUSD",1722058323538,0.55,3263.2,3262.9,3.06474]
["bitfinex","ETHUSD",1722058325259,0.55,3263.4,3262.9,3.06474]
["bitfinex","ETHUSD",1722058325452,3.61429,3263.4,3262.9,3.06474]
["bitfinex","ETHUSD",1722058328454,0.55,3263.4,3262.9,3.06471]
["bitfinex","ETHUSD",1722058328651,2.4507,3263.7,3263.1,3.06448]
["bitfinex","ETHUSD",1722058328842,2.4507,3263.7,3263.0,5.5379]
["bitfinex","ETHUSD",1722058328843,5.51471,3263.7,3263.2,3.06442]
["bitfinex","ETHUSD",1722058329943,5.51471,3263.7,3263.2,6.12883]
["bitfinex","ETHUSD",1722058330156,0.55,3263.6,3263.3,3.06436]
["bitfinex","ETHUSD",1722058330444,0.55,3263.6,3263.2,3.06441]
["bitfinex","ETHUSD",1722058330445,0.55,3263.6,3263.4,3.06422]
["bitfinex","ETHUSD",1722058330775,3.55,3263.8,3263.4,3.06422]
["bitfinex","ETHUSD",1722058331377,3.55,3263.8,3263.3,3.06438]
["bitfinex","ETHUSD",1722058333971,3.55,3263.8,3263.4,3.06424]
["bitfinex","ETHUSD",1722058336254,0.56417924,3263.7,3263.4,3.06424]
["bitfinex","ETHUSD",1722058336448,0.55,3263.6,3263.4,3.06424]
["bitfinex","ETHUSD",1722058336680,4.03069054,3263.8,3263.5,3.06419]
["bitfinex","ETHUSD",1722058336876,1.03069054,3263.8,3263.4,2.4733]
["bitfinex","ETHUSD",1722058337078,0.48069054,3263.8,3263.7,7.11]
["bitfinex","ETHUSD",1722058337262,0.48069054,3263.8,3263.7,9.5833]
["bitfinex","ETHUSD",1722058337474,2.4507,3264.7,3264.2,3.06351]
["bitfinex","ETHUSD",1722058337789,2.4507,3264.7,3264.2,3.06347]
["bitfinex","ETHUSD",1722058338089,5.51353,3265.0,3264.2,3.06349]
["bitfinex","ETHUSD",1722058338290,5.51353,3265.0,3264.5,3.06324]
["bitfinex","ETHUSD",1722058338291,2.4507,3265.0,3264.5,3.06324]
["bitfinex","ETHUSD",1722058338453,5.51349,3265.0,3264.5,3.06324]
["bitfinex","ETHUSD",1722058338654,5.51349,3265.0,3264.3,3.06336]
["bitfinex","ETHUSD",1722058339161,2.4507,3265.0,3264.5,3.06319]
["bitfinex","ETHUSD",1722058339756,2.4507,3265.0,3264.6,3.06313]
["bitfinex","ETHUSD",1722058340595,2.4507,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1722058341004,0.55,3264.9,3264.7,3.06306]
["bitfinex","ETHUSD",1722058341359,0.55,3264.9,3264.5,3.06319]
["bitfinex","ETHUSD",1722058342102,0.55,3264.9,3264.6,3.06309]
["bitfinex","ETHUSD",1722058342615,0.55,3264.9,3264.7,3.06306]
["bitfinex","ETHUSD",1722058343106,0.55,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1722058343511,3.61263,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1722058344310,3.06288,3264.9,3264.3,3.06338]
["bitfinex","ETHUSD",1722058344702,0.55,3264.8,3264.3,3.06338]
["bitfinex","ETHUSD",1722058345426,0.55,3264.8,3264.2,3.06351]
["bitfinex","ETHUSD",1722058345615,0.55,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1722058346020,3.61297,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1722058346552,3.61297,3264.8,3264.1,7.45]
["bitfinex","ETHUSD",1722058346757,6.67603,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1722058347044,3.61297,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1722058347619,5.67601,3264.8,3264.2,4.42125]
["bitfinex","ETHUSD",1722058348308,5.67601,3264.8,3264.1,7.45]
["bitfinex","ETHUSD",1722058348309,3.0634,3264.4,3264.1,7.45]
["bitfinex","ETHUSD",1722058348758,3.0634,3264.4,3263.8,3.06386]
["bitfinex","ETHUSD",1722058348902,3.06357,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1722058349232,3.0634,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1722058349604,0.55,3264.3,3263.9,3.06381]
["bitfinex","ETHUSD",1722058350201,0.55,3264.3,3263.8,3.06383]
["bitfinex","ETHUSD",1722058350715,0.55,3264.3,3263.8,6.12767]
["bitfinex","ETHUSD",1722058350918,0.55,3264.3,3263.9,3.06378]
["bitfinex","ETHUSD",1722058351603,2.4137,3264.5,3264.0,3.06367]
["bitfinex","ETHUSD",1722058353823,2.4137,3264.5,3264.0,6.12732]
["bitfinex","ETHUSD",1722058354206,2.4137,3264.5,3264.1,3.06363]
["bitfinex","ETHUSD",1722058355427,2.4137,3264.5,3263.9,3.75019929]
["bitfinex","ETHUSD",1722058355428,5.47696,3264.5,3263.9,3.75019929]
["bitfinex","ETHUSD",1722058355626,2.4137,3264.5,3264.0,6.12737]
["bitfinex","ETHUSD",1722058355933,2.4137,3264.5,3264.0,6.1273]
["bitfinex","ETHUSD",1722058356127,2.4137,3264.5,3264.0,3.06365]
["bitfinex","ETHUSD",1722058358740,5.477,3264.5,3264.0,3.06365]
["bitfinex","ETHUSD",1722058359036,2.4137,3264.5,3264.1,3.06363]
["bitfinex","ETHUSD",1722058359413,2.4137,3264.5,3264.0,3.06365]
["bitfinex","ETHUSD",1722058363353,3.06335,3264.4,3263.9,3.75024929]
["bitfinex","ETHUSD",1722058364318,3.06347,3264.3,3263.9,0.68644929]
["bitfinex","ETHUSD",1722058364530,3.06347,3264.3,3263.8,3.06385]
["bitfinex","ETHUSD",1722058365250,2.4137,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1722058365451,2.4137,3264.5,3263.9,3.06374]
["bitfinex","ETHUSD",1722058365618,2.4137,3264.5,3264.0,3.06366]
["bitfinex","ETHUSD",1722058365956,2.4137,3264.5,3263.9,3.06374]
["bitfinex","ETHUSD",1722058366337,3.06346,3264.3,3263.9,0.68646229]
["bitfinex","ETHUSD",1722058368137,2.2608,3263.9,3263.4,12.27]
["bitfinex","ETHUSD",1722058368457,3.06395,3263.8,3263.2,3.06442]
["bitfinex","ETHUSD",1722058368621,5.32464,3263.9,3263.4,3.06428]
["bitfinex","ETHUSD",1722058368829,5.32464,3263.9,3263.4,3.370708]
["bitfinex","ETHUSD",1722058369156,8.38852,3263.9,3263.4,0.306428]
["bitfinex","ETHUSD",1722058369360,3.06392,3263.8,3263.4,0.306428]
["bitfinex","ETHUSD",1722058370462,3.06422,3263.5,3263.1,7.45]
["bitfinex","ETHUSD",1722058370657,2.2608,3263.4,3263.1,7.45]
["bitfinex","ETHUSD",1722058370871,2.2608,3263.4,3263.1,10.51455]
["bitfinex","ETHUSD",1722058371037,2.2608,3263.4,3263.2,1.357915]
["bitfinex","ETHUSD",1722058372754,2.2608,3263.4,3263.1,3.06455]
["bitfinex","ETHUSD",1722058372952,5.32472,3263.8,3263.3,3.06432]
["bitfinex","ETHUSD",1722058373151,5.32472,3263.8,3263.4,3.06428]
["bitfinex","ETHUSD",1722058373152,2.2608,3263.8,3263.4,3.06428]
["bitfinex","ETHUSD",1722058373354,2.2608,3263.8,3263.4,3.677154]
["bitfinex","ETHUSD",1722058373839,2.2608,3263.8,3263.4,0.612874]
["bitfinex","ETHUSD",1722058374042,5.32472,3263.8,3263.4,0.612874]
["bitfinex","ETHUSD",1722058374452,2.2608,3263.8,3263.4,3.677104]
["bitfinex","ETHUSD",1722058375072,2.2608,3263.8,3263.5,0.3677104]
["bitfinex","ETHUSD",1722058375378,2.2608,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1722058376605,5.32424,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1722058376892,3.06354,3264.2,3263.7,3.47823394]
["bitfinex","ETHUSD",1722058377706,2.2608,3264.3,3263.7,3.47823394]
["bitfinex","ETHUSD",1722058377988,5.32426,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1722058379750,2.2608,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1722058379972,2.2608,3264.3,3263.9,0.34781939]
["bitfinex","ETHUSD",1722058380587,5.32425,3264.3,3263.9,0.34781939]
["bitfinex","ETHUSD",1722058385553,8.38777,3264.3,3263.9,0.34781939]
["bitfinex","ETHUSD",1722058385755,5.32425,3264.3,3263.9,0.34781939]
["bitfinex","ETHUSD",1722058386798,3.06354,3264.2,3263.9,0.34781939]
["bitfinex","ETHUSD",1722058388324,3.06354,3264.2,3263.7,3.47829394]
["bitfinex","ETHUSD",1722058388808,3.06364,3264.1,3263.7,0.41429394]
["bitfinex","ETHUSD",1722058389733,2.4865,3264.0,3263.7,0.41429394]
["bitfinex","ETHUSD",1722058392250,5.55024,3264.0,3263.7,0.41429394]
["bitfinex","ETHUSD",1722058392381,5.55024,3264.0,3263.4,11.127094]
["bitfinex","ETHUSD",1722058392581,5.55024,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1722058393027,5.55024,3264.0,3263.4,11.127154]
["bitfinex","ETHUSD",1722058393028,3.06382,3263.9,3263.4,11.127154]
["bitfinex","ETHUSD",1722058393229,3.06382,3263.9,3263.5,1.1127154]
["bitfinex","ETHUSD",1722058394108,6.1277,3263.9,3263.5,1.1127154]
["bitfinex","ETHUSD",1722058394284,3.06382,3263.9,3263.5,1.1127154]
["bitfinex","ETHUSD",1722058394495,3.064,3263.7,3263.5,1.1127154]
["bitfinex","ETHUSD",1722058394682,3.06382,3263.9,3263.5,1.1127154]
["bitfinex","ETHUSD",1722058394904,3.06394,3263.8,3263.5,1.1127154]
["bitfinex","ETHUSD",1722058395901,3.06385,3263.9,3263.5,1.1127154]
["bitfinex","ETHUSD",1722058396102,6.12775,3263.9,3263.5,1.1127154]
["bitfinex","ETHUSD",1722058396331,3.06391,3263.8,3263.5,1.1127154]
["bitfinex","ETHUSD",1722058396503,3.06391,3263.8,3263.4,3.677144]
["bitfinex","ETHUSD",1722058396837,3.06391,3263.8,3263.4,3.06427]
["bitfinex","ETHUSD",1722058397810,5.55052,3263.7,3263.2,3.0644]
["bitfinex","ETHUSD",1722058398212,5.55052,3263.7,3263.2,4.0464]
["bitfinex","ETHUSD",1722058398828,2.4865,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1722058399042,2.4865,3263.7,3263.4,0.711077]
["bitfinex","ETHUSD",1722058400315,5.55036,3263.9,3263.4,0.711077]
["bitfinex","ETHUSD",1722058400520,5.55036,3263.9,3263.4,3.775357]
["bitfinex","ETHUSD",1722058400521,0.56416841,3263.8,3263.4,3.775357]
["bitfinex","ETHUSD",1722058400716,5.55036,3263.9,3263.5,0.6839687]
["bitfinex","ETHUSD",1722058400926,0.56417796,3263.8,3263.5,0.6839687]
["bitfinex","ETHUSD",1722058401121,5.55036,3263.9,3263.4,3.06428]
["bitfinex","ETHUSD",1722058401332,0.56417972,3263.8,3263.4,3.06428]
["bitfinex","ETHUSD",1722058401533,0.56422356,3263.7,3263.4,3.06428]
["bitfinex","ETHUSD",1722058401729,5.55036,3263.9,3263.4,3.06428]
["bitfinex","ETHUSD",1722058401944,0.56418349,3263.8,3263.4,3.06428]
["bitfinex","ETHUSD",1722058402254,2.4865,3263.9,3263.5,0.306428]
["bitfinex","ETHUSD",1722058402416,2.4865,3263.9,3263.5,3.370568]
["bitfinex","ETHUSD",1722058402417,0.56414483,3263.8,3263.5,3.370568]
["bitfinex","ETHUSD",1722058402614,2.4865,3263.9,3263.5,3.370568]
["bitfinex","ETHUSD",1722058402932,2.4865,3263.9,3263.6,3.8057598]
["bitfinex","ETHUSD",1722058403443,0.5641373,3263.8,3263.6,3.8057598]
["bitfinex","ETHUSD",1722058403633,3.06363,3264.1,3263.6,3.8057598]
["bitfinex","ETHUSD",1722058403835,0.56412814,3264.0,3263.6,3.8057598]
["bitfinex","ETHUSD",1722058404023,0.56412814,3263.9,3263.6,0.7416798]
["bitfinex","ETHUSD",1722058404225,0.56412814,3263.8,3263.6,0.7416798]
["bitfinex","ETHUSD",1722058404424,5.94914368,3264.1,3263.6,0.7416798]
["bitfinex","ETHUSD",1722058404625,0.56421509,3264.0,3263.6,0.7416798]
["bitfinex","ETHUSD",1722058404845,0.56421509,3263.9,3263.6,0.7416798]
["bitfinex","ETHUSD",1722058405163,5.94914368,3264.1,3263.6,0.7416798]
["bitfinex","ETHUSD",1722058405164,0.56421509,3263.8,3263.6,0.7416798]
["bitfinex","ETHUSD",1722058405363,3.06377,3264.0,3263.6,0.7416798]
["bitfinex","ETHUSD",1722058405662,3.62805083,3263.9,3263.4,0.982]
["bitfinex","ETHUSD",1722058405862,0.56423083,3263.8,3263.4,4.04627]
["bitfinex","ETHUSD",1722058406746,0.56423083,3263.8,3263.4,3.06427]
["bitfinex","ETHUSD",1722058407160,2.4049,3263.7,3263.2,3.06442]
["bitfinex","ETHUSD",1722058407355,0.56423083,3263.6,3263.2,3.06442]
["bitfinex","ETHUSD",1722058407556,2.4049,3263.7,3263.3,1.149642]
["bitfinex","ETHUSD",1722058407760,0.56423584,3263.6,3263.3,4.214012]
["bitfinex","ETHUSD",1722058407933,2.4049,3263.7,3263.3,4.214012]
["bitfinex","ETHUSD",1722058408138,0.56420204,3263.6,3263.3,4.214012]
["bitfinex","ETHUSD",1722058408337,2.4049,3263.7,3263.3,1.149642]
["bitfinex","ETHUSD",1722058408644,0.56420112,3263.6,3263.3,1.149642]
["bitfinex","ETHUSD",1722058408843,0.56424211,3263.5,3263.4,0.7278442]
["bitfinex","ETHUSD",1722058409044,2.4049,3263.7,3263.4,0.7278442]
["bitfinex","ETHUSD",1722058409371,0.56420239,3263.6,3263.4,0.7278442]
["bitfinex","ETHUSD",1722058409572,2.4049,3263.7,3263.4,0.7278442]
["bitfinex","ETHUSD",1722058409773,0.56420315,3263.6,3263.4,0.7278442]
["bitfinex","ETHUSD",1722058409962,2.4049,3263.7,3263.4,0.7278442]
["bitfinex","ETHUSD",1722058410162,0.56415759,3263.6,3263.4,0.7278442]
["bitfinex","ETHUSD",1722058410344,2.4049,3263.7,3263.4,0.7278442]
["bitfinex","ETHUSD",1722058410547,0.56415786,3263.6,3263.4,0.7278442]
["bitfinex","ETHUSD",1722058410742,0.56410162,3263.5,3263.4,0.7278442]
["bitfinex","ETHUSD",1722058411081,0.56410162,3263.5,3263.1,7.45]
["bitfinex","ETHUSD",1722058411082,3.62829162,3263.5,3263.1,7.45]
["bitfinex","ETHUSD",1722058411370,2.4049,3263.3,3263.1,7.45]
["bitfinex","ETHUSD",1722058411970,0.56427766,3263.2,3263.1,7.45]
["bitfinex","ETHUSD",1722058412142,0.56427766,3263.2,3263.1,1.05146]
["bitfinex","ETHUSD",1722058412340,0.56427679,3263.2,3263.0,3.0646]
["bitfinex","ETHUSD",1722058412542,2.4049,3263.3,3263.0,3.0646]
["bitfinex","ETHUSD",1722058414665,5.46934,3263.3,3262.9,0.982]
["bitfinex","ETHUSD",1722058414869,8.5338,3263.3,3262.7,4.04692]
["bitfinex","ETHUSD",1722058415070,0.5642129,3263.2,3262.8,0.71119]
["bitfinex","ETHUSD",1722058415381,0.56431612,3263.1,3262.8,0.71119]
["bitfinex","ETHUSD",1722058415566,3.06447,3263.2,3262.8,0.71119]
["bitfinex","ETHUSD",1722058415765,0.56432199,3263.1,3262.8,0.71119]
["bitfinex","ETHUSD",1722058415943,3.06447,3263.2,3262.8,0.71119]
["bitfinex","ETHUSD",1722058416149,3.06447,3263.2,3262.9,0.475811]
["bitfinex","ETHUSD",1722058416767,2.4049,3263.3,3262.9,1.457811]
["bitfinex","ETHUSD",1722058420187,5.46929,3263.3,3262.9,1.457811]
["bitfinex","ETHUSD",1722058422254,5.49274,3263.5,3262.9,4.522561]
["bitfinex","ETHUSD",1722058422451,0.56415697,3263.4,3263.0,0.4522561]
["bitfinex","ETHUSD",1722058422650,5.49274,3263.5,3263.0,0.4522561]
["bitfinex","ETHUSD",1722058422857,0.56415705,3263.4,3263.0,0.4522561]
["bitfinex","ETHUSD",1722058423057,8.557,3263.5,3263.0,0.4522561]
["bitfinex","ETHUSD",1722058423058,5.49274,3263.5,3263.0,0.4522561]
["bitfinex","ETHUSD",1722058423680,5.49274,3263.5,3263.0,3.5169061]
["bitfinex","ETHUSD",1722058426381,3.06391,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1722058426573,0.56420337,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1722058426775,3.06391,3263.8,3263.1,4.85045671]
["bitfinex","ETHUSD",1722058426776,3.6283221,3263.6,3263.1,0.80394671]
["bitfinex","ETHUSD",1722058426973,3.6283221,3263.6,3263.0,3.06464]
["bitfinex","ETHUSD",1722058426974,2.99275465,3263.5,3263.0,3.06464]
["bitfinex","ETHUSD",1722058427290,2.4285,3263.5,3263.1,3.06456]
["bitfinex","ETHUSD",1722058428196,5.49251,3263.7,3263.2,3.06445]
["bitfinex","ETHUSD",1722058428392,0.56416046,3263.6,3263.2,3.06445]
["bitfinex","ETHUSD",1722058428597,5.49251,3263.7,3263.2,3.06445]
["bitfinex","ETHUSD",1722058428900,0.56413698,3263.6,3263.2,3.06445]
["bitfinex","ETHUSD",1722058429103,5.49251,3263.7,3263.2,3.06445]
["bitfinex","ETHUSD",1722058429307,0.56417377,3263.6,3263.2,3.06445]
["bitfinex","ETHUSD",1722058429514,5.49251,3263.7,3263.2,3.06445]
["bitfinex","ETHUSD",1722058429812,0.56415811,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1722058430031,2.4285,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1722058430230,0.56412526,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1722058430428,2.4285,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1722058430715,0.56414005,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1722058430922,2.4285,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1722058431112,0.56419694,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1722058431297,2.4285,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1722058431486,0.56420164,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1722058431687,2.4285,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1722058431922,0.56420716,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1722058432094,2.4285,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1722058432299,0.56418656,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1722058432498,2.4285,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1722058432698,0.56417638,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1722058432897,2.4285,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1722058433122,0.56419093,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1722058433296,2.4285,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1722058433488,0.56419657,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1722058433689,2.4285,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1722058433906,0.56418148,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1722058434214,2.4285,3263.7,3263.2,0.612901]
["bitfinex","ETHUSD",1722058434215,0.56422542,3263.5,3263.2,0.612901]
["bitfinex","ETHUSD",1722058434423,2.4285,3263.7,3263.1,3.06449]
["bitfinex","ETHUSD",1722058434598,0.56420004,3263.6,3263.1,3.06449]
["bitfinex","ETHUSD",1722058434804,0.56420004,3263.5,3263.1,3.06449]
["bitfinex","ETHUSD",1722058435016,2.4285,3263.7,3263.1,3.06449]
["bitfinex","ETHUSD",1722058435210,0.56422173,3263.6,3263.1,3.06449]
["bitfinex","ETHUSD",1722058435403,2.4285,3263.7,3263.1,3.06449]
["bitfinex","ETHUSD",1722058435404,0.56422173,3263.5,3263.1,3.06449]
["bitfinex","ETHUSD",1722058435604,2.4285,3263.7,3263.1,3.06449]
["bitfinex","ETHUSD",1722058435840,0.56422152,3263.6,3263.2,3.06446]
["bitfinex","ETHUSD",1722058436015,0.56422152,3263.5,3263.2,3.06446]
["bitfinex","ETHUSD",1722058436217,5.4925,3263.7,3263.2,3.06446]
["bitfinex","ETHUSD",1722058436416,0.56422162,3263.6,3263.2,3.06446]
["bitfinex","ETHUSD",1722058436737,0.56422162,3263.5,3263.2,3.677355]
["bitfinex","ETHUSD",1722058436907,5.4925,3263.7,3263.2,3.677355]
["bitfinex","ETHUSD",1722058437108,0.56423208,3263.6,3263.2,3.677355]
["bitfinex","ETHUSD",1722058437408,0.56423208,3263.5,3263.3,3.06433]
["bitfinex","ETHUSD",1722058437602,5.49232,3263.9,3263.4,3.06424]
["bitfinex","ETHUSD",1722058437855,0.56411775,3263.8,3263.4,3.06424]
["bitfinex","ETHUSD",1722058438061,0.56411775,3263.7,3263.4,3.06424]
["bitfinex","ETHUSD",1722058438418,0.56411775,3263.6,3263.4,3.06424]
["bitfinex","ETHUSD",1722058438614,5.49232,3263.9,3263.4,3.97032925]
["bitfinex","ETHUSD",1722058438814,0.70986301,3263.8,3263.4,3.97032925]
["bitfinex","ETHUSD",1722058439012,0.70986301,3263.8,3263.4,0.90608925]
["bitfinex","ETHUSD",1722058439013,0.70992244,3263.7,3263.4,0.90608925]
["bitfinex","ETHUSD",1722058439212,0.70992244,3263.7,3263.3,0.4659225]
["bitfinex","ETHUSD",1722058439213,3.62824847,3263.6,3263.3,0.4659225]
["bitfinex","ETHUSD",1722058439442,0.56414847,3263.5,3263.1,3.06452]
["bitfinex","ETHUSD",1722058439641,0.56414847,3263.5,3263.1,3.0645]
["bitfinex","ETHUSD",1722058439817,0.56414847,3263.5,3263.1,6.129]
["bitfinex","ETHUSD",1722058440439,0.56414847,3263.5,3263.2,3.06447]
["bitfinex","ETHUSD",1722058440638,3.06398,3263.8,3263.3,3.06435]
["bitfinex","ETHUSD",1722058440846,0.70998157,3263.7,3263.3,3.06435]
["bitfinex","ETHUSD",1722058441143,0.56422974,3263.6,3263.3,3.06435]
["bitfinex","ETHUSD",1722058441329,2.4285,3263.5,3263.2,4.422367]
["bitfinex","ETHUSD",1722058441532,0.56422974,3263.4,3263.2,1.357897]
["bitfinex","ETHUSD",1722058441713,2.4285,3263.5,3263.2,1.357897]
["bitfinex","ETHUSD",1722058442821,2.4285,3263.5,3263.2,4.422357]
["bitfinex","ETHUSD",1722058443017,2.4285,3263.5,3263.3,0.46926822]
["bitfinex","ETHUSD",1722058444160,2.4256,3263.7,3263.3,3.53362822]
["bitfinex","ETHUSD",1722058444360,0.56418469,3263.6,3263.3,3.53362822]
["bitfinex","ETHUSD",1722058444660,0.56418469,3263.5,3263.3,3.53362822]
["bitfinex","ETHUSD",1722058444826,2.4256,3263.7,3263.3,3.53362822]
["bitfinex","ETHUSD",1722058445023,0.56420492,3263.6,3263.3,3.53362822]
["bitfinex","ETHUSD",1722058445248,0.56420492,3263.5,3263.4,0.48915252]
["bitfinex","ETHUSD",1722058448264,0.56420492,3263.5,3263.2,1.357897]
["bitfinex","ETHUSD",1722058448554,0.56420492,3263.4,3263.2,1.357897]
["bitfinex","ETHUSD",1722058448726,3.06415,3263.6,3263.2,1.357897]
["bitfinex","ETHUSD",1722058448927,0.56425849,3263.5,3263.2,1.357897]
["bitfinex","ETHUSD",1722058449125,0.56425849,3263.4,3263.2,1.357897]
["bitfinex","ETHUSD",1722058449347,0.56425849,3263.4,3263.0,7.45]
["bitfinex","ETHUSD",1722058449348,0.56422998,3263.3,3263.0,7.45]
["bitfinex","ETHUSD",1722058449527,3.0643,3263.4,3263.0,7.45]
["bitfinex","ETHUSD",1722058449724,2.9898197,3263.3,3263.0,7.45]
["bitfinex","ETHUSD",1722058449932,3.06457,3263.1,3263.0,7.45]
["bitfinex","ETHUSD",1722058450138,3.06457,3263.1,3262.5,3.06513]
["bitfinex","ETHUSD",1722058450139,2.4256,3263.0,3262.5,3.06513]
["bitfinex","ETHUSD",1722058450346,2.4256,3263.0,3262.6,1.051513]
["bitfinex","ETHUSD",1722058450347,0.56424507,3262.9,3262.6,1.051513]
["bitfinex","ETHUSD",1722058452663,0.56424507,3262.9,3262.6,4.116543]
["bitfinex","ETHUSD",1722058454690,0.56424507,3262.9,3262.6,1.051513]
["bitfinex","ETHUSD",1722058457277,5.49028,3263.0,3262.6,1.051513]
["bitfinex","ETHUSD",1722058457451,0.56423183,3262.9,3262.6,1.051513]
["bitfinex","ETHUSD",1722058457653,5.49028,3263.0,3262.6,1.051513]
["bitfinex","ETHUSD",1722058457907,3.62900183,3262.9,3262.4,7.45]
["bitfinex","ETHUSD",1722058458196,3.06477,3262.9,3262.4,8.432]
["bitfinex","ETHUSD",1722058459983,3.065,3262.7,3262.4,7.45]
["bitfinex","ETHUSD",1722058460290,2.4256,3262.6,3262.4,7.45]
["bitfinex","ETHUSD",1722058460881,5.49065,3262.6,3262.4,7.45]
["bitfinex","ETHUSD",1722058461780,5.49065,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1722058462093,5.49065,3262.6,3262.2,0.70475]
["bitfinex","ETHUSD",1722058462268,3.06513,3262.5,3262.2,0.70475]
["bitfinex","ETHUSD",1722058462655,5.49064,3262.6,3262.2,0.70475]
["bitfinex","ETHUSD",1722058463290,3.06532,3262.3,3261.9,7.45]
["bitfinex","ETHUSD",1722058463659,3.06523,3262.4,3261.9,7.45]
["bitfinex","ETHUSD",1722058465174,2.2766,3262.3,3261.9,7.45]
["bitfinex","ETHUSD",1722058465376,2.2766,3262.3,3262.0,1.07015274]
["bitfinex","ETHUSD",1722058466603,5.34197,3262.3,3262.0,1.07015274]
["bitfinex","ETHUSD",1722058466905,5.34197,3262.3,3261.9,7.45]
["bitfinex","ETHUSD",1722058467771,5.34197,3262.3,3261.8,4.04773]
["bitfinex","ETHUSD",1722058468788,5.34197,3262.3,3261.8,0.982]
["bitfinex","ETHUSD",1722058468991,3.06547,3262.2,3261.6,4.04791]
["bitfinex","ETHUSD",1722058469195,3.06547,3262.2,3261.7,1.383511]
["bitfinex","ETHUSD",1722058469798,3.06547,3262.2,3261.7,4.449381]
["bitfinex","ETHUSD",1722058472678,5.34192,3262.3,3261.7,4.449381]
["bitfinex","ETHUSD",1722058473005,2.2766,3262.3,3262.0,3.06551]
["bitfinex","ETHUSD",1722058473306,2.2766,3262.3,3261.8,4.04773]
["bitfinex","ETHUSD",1722058473480,2.2766,3262.3,3261.8,4.8245741]
["bitfinex","ETHUSD",1722058474071,2.2766,3262.3,3262.0,3.06553]
["bitfinex","ETHUSD",1722058474677,2.2766,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1722058475275,2.2766,3262.5,3262.1,6.13095]
["bitfinex","ETHUSD",1722058475604,2.2766,3262.5,3262.1,3.06545]
["bitfinex","ETHUSD",1722058478717,2.2766,3262.8,3262.2,0.404745]
["bitfinex","ETHUSD",1722058478906,2.2766,3262.8,3262.4,3.06517]
["bitfinex","ETHUSD",1722058484640,2.2766,3262.8,3262.4,3.06515]
["bitfinex","ETHUSD",1722058484862,2.2766,3262.8,3262.5,3.06511]
["bitfinex","ETHUSD",1722058486652,2.2766,3262.8,3262.3,3.06522]
["bitfinex","ETHUSD",1722058486846,2.2766,3262.8,3262.3,4.013218]
["bitfinex","ETHUSD",1722058487367,2.2766,3262.8,3262.2,3.06536]
["bitfinex","ETHUSD",1722058487565,2.3263,3262.5,3262.2,3.06536]
["bitfinex","ETHUSD",1722058489243,2.3263,3262.5,3262.3,3.06532]
["bitfinex","ETHUSD",1722058489479,2.3263,3262.7,3262.4,0.613068]
["bitfinex","ETHUSD",1722058489648,2.3263,3262.7,3262.3,3.06532]
["bitfinex","ETHUSD",1722058490369,2.3263,3262.7,3262.2,3.06536]
["bitfinex","ETHUSD",1722058490951,2.3263,3262.7,3262.2,3.06535]
["bitfinex","ETHUSD",1722058491769,2.3263,3262.7,3262.2,6.13071]
["bitfinex","ETHUSD",1722058491977,2.3263,3262.7,3262.2,4.33404401]
["bitfinex","ETHUSD",1722058492182,2.3263,3262.7,3262.2,5.31604401]
["bitfinex","ETHUSD",1722058493758,2.3263,3262.7,3262.4,3.06522]
["bitfinex","ETHUSD",1722058493958,2.3263,3262.7,3262.5,3.06512]
["bitfinex","ETHUSD",1722058496269,2.3263,3262.7,3262.5,3.06508]
["bitfinex","ETHUSD",1722058496479,2.3263,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1722058496678,0.5642654,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1722058497359,0.5642654,3262.7,3262.5,3.06508]
["bitfinex","ETHUSD",1722058497586,2.3263,3262.9,3262.5,3.06506]
["bitfinex","ETHUSD",1722058497789,0.56419699,3262.8,3262.6,3.06502]
["bitfinex","ETHUSD",1722058497986,0.56419699,3262.7,3262.6,3.06502]
["bitfinex","ETHUSD",1722058499502,2.3263,3262.9,3262.6,3.06502]
["bitfinex","ETHUSD",1722058499708,0.56423549,3262.8,3262.6,3.06502]
["bitfinex","ETHUSD",1722058499890,0.56423549,3262.7,3262.6,3.06502]
["bitfinex","ETHUSD",1722058502470,0.56421898,3262.7,3262.6,3.06502]
["bitfinex","ETHUSD",1722058505585,0.56421898,3262.7,3262.5,3.06506]
["bitfinex","ETHUSD",1722058505916,5.3911,3262.9,3262.4,3.06522]
["bitfinex","ETHUSD",1722058506117,0.56427067,3262.8,3262.5,3.06509]
["bitfinex","ETHUSD",1722058506414,2.3263,3262.9,3262.5,3.06509]
["bitfinex","ETHUSD",1722058506622,0.56418328,3262.8,3262.5,3.06509]
["bitfinex","ETHUSD",1722058506792,0.56416771,3262.7,3262.5,3.06509]
["bitfinex","ETHUSD",1722058507113,2.3263,3262.9,3262.5,3.06509]
["bitfinex","ETHUSD",1722058507282,0.5642212,3262.8,3262.5,3.06509]
["bitfinex","ETHUSD",1722058507483,2.3263,3262.9,3262.5,3.06509]
["bitfinex","ETHUSD",1722058507484,0.5642212,3262.7,3262.5,3.06509]
["bitfinex","ETHUSD",1722058507811,2.3263,3262.9,3262.5,3.06509]
["bitfinex","ETHUSD",1722058508015,0.56424889,3262.8,3262.5,3.06509]
["bitfinex","ETHUSD",1722058508309,0.56424889,3262.7,3262.5,3.06509]
["bitfinex","ETHUSD",1722058508520,2.3263,3262.9,3262.5,3.06509]
["bitfinex","ETHUSD",1722058508700,0.56422796,3262.8,3262.5,3.06509]
["bitfinex","ETHUSD",1722058508884,0.56422796,3262.7,3262.5,3.06509]
["bitfinex","ETHUSD",1722058509085,2.3263,3262.9,3262.5,3.06509]
["bitfinex","ETHUSD",1722058509287,0.5642299,3262.8,3262.5,3.06509]
["bitfinex","ETHUSD",1722058509622,2.3263,3262.9,3262.6,3.06504]
["bitfinex","ETHUSD",1722058509917,0.5641634,3262.8,3262.6,3.06504]
["bitfinex","ETHUSD",1722058510120,0.5641634,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1722058510321,2.3263,3262.9,3262.6,3.06504]
["bitfinex","ETHUSD",1722058510499,0.56417736,3262.8,3262.6,3.06504]
["bitfinex","ETHUSD",1722058510701,2.3263,3262.9,3262.6,3.06504]
["bitfinex","ETHUSD",1722058510889,0.5642433,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1722058511401,0.5642433,3262.8,3262.6,3.06503]
["bitfinex","ETHUSD",1722058511598,0.5642458,3262.7,3262.6,3.06503]
["bitfinex","ETHUSD",1722058511793,0.56425008,3262.7,3262.6,3.06503]
["bitfinex","ETHUSD",1722058512026,2.3263,3262.9,3262.6,3.06503]
["bitfinex","ETHUSD",1722058512336,0.56425138,3262.8,3262.6,3.06503]
["bitfinex","ETHUSD",1722058512537,0.56425138,3262.7,3262.6,3.06503]
["bitfinex","ETHUSD",1722058516248,2.3263,3262.9,3262.6,3.06503]
["bitfinex","ETHUSD",1722058516543,0.56418628,3262.8,3262.6,3.06503]
["bitfinex","ETHUSD",1722058516743,0.56422451,3262.7,3262.6,3.06503]
["bitfinex","ETHUSD",1722058530253,0.56422451,3262.7,3262.5,3.0651]
["bitfinex","ETHUSD",1722058530454,0.56422451,3262.6,3262.5,3.0651]
["bitfinex","ETHUSD",1722058530963,0.56422451,3262.8,3262.5,3.0651]
["bitfinex","ETHUSD",1722058531168,0.56422451,3262.7,3262.5,3.0651]
["bitfinex","ETHUSD",1722058531367,0.56422451,3262.6,3262.5,3.0651]
["bitfinex","ETHUSD",1722058532452,0.56422451,3262.6,3262.5,3.678136]
["bitfinex","ETHUSD",1722058532876,2.3263,3262.9,3262.6,3.06499]
["bitfinex","ETHUSD",1722058533078,0.56416542,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1722058533388,2.3047,3263.1,3262.8,3.06483]
["bitfinex","ETHUSD",1722058533586,0.56413659,3263.0,3262.8,3.677823]
["bitfinex","ETHUSD",1722058533787,0.56413659,3262.9,3262.8,3.677823]
["bitfinex","ETHUSD",1722058535360,0.56413659,3262.9,3262.7,3.06494]
["bitfinex","ETHUSD",1722058535568,0.56413659,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1722058535763,0.56413659,3263.0,3262.7,3.06494]
["bitfinex","ETHUSD",1722058539196,0.564223,3262.9,3262.7,3.06494]
["bitfinex","ETHUSD",1722058539495,0.564223,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1722058540270,0.564223,3262.8,3262.7,3.677941]
["bitfinex","ETHUSD",1722058542213,0.564223,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1722058542574,2.3047,3263.1,3262.7,3.06494]
["bitfinex","ETHUSD",1722058542792,0.71017474,3263.0,3262.7,3.06494]
["bitfinex","ETHUSD",1722058543109,0.56417874,3262.9,3262.7,3.06494]
["bitfinex","ETHUSD",1722058543274,0.56417874,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1722058543475,0.56417874,3262.8,3262.7,3.677941]
["bitfinex","ETHUSD",1722058543709,2.4855,3263.4,3262.9,3.06469]
["bitfinex","ETHUSD",1722058544005,0.70998508,3263.3,3263.0,0.306469]
["bitfinex","ETHUSD",1722058544312,0.56409571,3263.2,3263.1,3.06452]
["bitfinex","ETHUSD",1722058544469,0.56409571,3263.2,3263.1,3.775637]
["bitfinex","ETHUSD",1722058545217,0.56409571,3263.2,3263.1,6.840207]
["bitfinex","ETHUSD",1722058545512,2.4855,3263.7,3263.3,3.06435]
["bitfinex","ETHUSD",1722058545819,0.70991941,3263.6,3263.3,3.06431]
["bitfinex","ETHUSD",1722058546022,0.5641133,3263.5,3263.3,3.06431]
["bitfinex","ETHUSD",1722058546184,0.5641133,3263.4,3263.3,3.06431]
["bitfinex","ETHUSD",1722058546384,0.56409583,3263.4,3263.3,3.06431]
["bitfinex","ETHUSD",1722058547520,0.56409583,3263.4,3263.1,3.06449]
["bitfinex","ETHUSD",1722058547825,0.56424973,3263.3,3263.1,3.06449]
["bitfinex","ETHUSD",1722058548127,2.4855,3263.4,3263.0,3.06464]
["bitfinex","ETHUSD",1722058548331,0.56427298,3263.3,3263.0,3.06464]
["bitfinex","ETHUSD",1722058548492,3.06421,3263.5,3262.8,3.06477]
["bitfinex","ETHUSD",1722058548493,0.56427298,3263.2,3262.8,3.06477]
["bitfinex","ETHUSD",1722058548696,3.04986579,3263.1,3262.8,3.06477]
["bitfinex","ETHUSD",1722058548897,0.56436579,3263.0,3262.8,3.06477]
["bitfinex","ETHUSD",1722058550117,2.4855,3263.1,3262.8,3.06477]
["bitfinex","ETHUSD",1722058550319,0.56417969,3263.0,3262.8,3.06477]
["bitfinex","ETHUSD",1722058550620,2.4855,3263.1,3262.8,3.06477]
["bitfinex","ETHUSD",1722058550926,0.56419991,3263.0,3262.8,3.06477]
["bitfinex","ETHUSD",1722058551216,2.4855,3263.1,3262.8,3.06477]
["bitfinex","ETHUSD",1722058551518,0.56414525,3263.0,3262.8,3.06477]
["bitfinex","ETHUSD",1722058551721,2.4855,3263.1,3262.8,3.06477]
["bitfinex","ETHUSD",1722058551893,0.56417049,3263.0,3262.8,3.06477]
["bitfinex","ETHUSD",1722058552101,2.4855,3263.1,3262.8,3.775936]
["bitfinex","ETHUSD",1722058552285,0.56415433,3263.0,3262.8,3.775936]
["bitfinex","ETHUSD",1722058552486,2.4855,3263.1,3262.8,3.775936]
["bitfinex","ETHUSD",1722058552688,0.56411758,3263.0,3262.8,3.775936]
["bitfinex","ETHUSD",1722058552897,2.4855,3263.1,3262.8,3.775936]
["bitfinex","ETHUSD",1722058553118,0.56411863,3263.0,3262.8,3.775936]
["bitfinex","ETHUSD",1722058553415,2.4855,3263.1,3262.8,3.775936]
["bitfinex","ETHUSD",1722058553725,0.56412201,3263.0,3262.8,3.775936]
["bitfinex","ETHUSD",1722058553886,2.4855,3263.1,3262.8,3.775936]
["bitfinex","ETHUSD",1722058554214,0.5641455,3263.0,3262.8,3.775936]
["bitfinex","ETHUSD",1722058554444,2.4855,3263.1,3262.8,3.775936]
["bitfinex","ETHUSD",1722058554598,0.56416392,3263.0,3262.8,3.775936]
["bitfinex","ETHUSD",1722058554784,2.4855,3263.1,3262.8,3.775936]
["bitfinex","ETHUSD",1722058554980,0.5641746,3263.0,3262.8,3.775936]
["bitfinex","ETHUSD",1722058555191,2.4855,3263.1,3262.8,3.775936]
["bitfinex","ETHUSD",1722058555388,0.56417383,3263.0,3262.8,3.775936]
["bitfinex","ETHUSD",1722058555723,2.4855,3263.1,3262.8,3.775936]
["bitfinex","ETHUSD",1722058556027,0.56419148,3263.0,3262.8,3.775936]
["bitfinex","ETHUSD",1722058556225,2.4855,3263.1,3262.8,3.775936]
["bitfinex","ETHUSD",1722058556528,0.56418295,3263.0,3262.8,3.775936]
["bitfinex","ETHUSD",1722058556828,2.4855,3263.1,3262.8,3.775936]
["bitfinex","ETHUSD",1722058557026,0.5642154,3263.0,3262.8,3.775936]
["bitfinex","ETHUSD",1722058557192,2.4855,3263.1,3262.8,3.775936]
["bitfinex","ETHUSD",1722058557795,0.56418817,3263.0,3262.8,3.775936]
["bitfinex","ETHUSD",1722058558107,2.4855,3263.1,3262.8,3.775936]
["bitfinex","ETHUSD",1722058558307,0.56417981,3263.0,3262.8,3.775936]
["bitfinex","ETHUSD",1722058558509,2.4855,3263.1,3262.8,3.775936]
["bitfinex","ETHUSD",1722058558708,0.56418162,3263.0,3262.8,3.775936]
["bitfinex","ETHUSD",1722058559027,2.4855,3263.1,3262.8,3.775936]
["bitfinex","ETHUSD",1722058559230,0.56419001,3263.0,3262.8,3.775936]
["bitfinex","ETHUSD",1722058559412,2.4855,3263.1,3262.8,0.711166]
["bitfinex","ETHUSD",1722058559600,0.56417779,3263.0,3262.7,3.06492]
["bitfinex","ETHUSD",1722058559927,5.55009,3263.1,3262.6,0.982]
["bitfinex","ETHUSD",1722058560132,0.56419833,3263.0,3262.6,0.982]
["bitfinex","ETHUSD",1722058560430,0.56420041,3263.0,3262.6,0.982]
["bitfinex","ETHUSD",1722058560626,3.0644,3263.3,3262.6,0.982]
["bitfinex","ETHUSD",1722058560627,5.5499,3263.3,3262.8,0.982]
["bitfinex","ETHUSD",1722058560930,0.5641374,3263.2,3262.8,0.982]
["bitfinex","ETHUSD",1722058561132,5.5499,3263.3,3262.8,0.982]
["bitfinex","ETHUSD",1722058561133,0.5641374,3263.1,3262.8,0.982]
["bitfinex","ETHUSD",1722058561339,5.5499,3263.3,3262.8,0.982]
["bitfinex","ETHUSD",1722058561497,0.56407898,3263.2,3262.8,0.982]
["bitfinex","ETHUSD",1722058561695,3.38431932,3263.9,3262.9,0.404685]
["bitfinex","ETHUSD",1722058561696,0.32049932,3263.9,3262.9,0.404685]
["bitfinex","ETHUSD",1722058561938,0.56407587,3263.8,3263.7,4.046]
["bitfinex","ETHUSD",1722058562096,2.4381405,3264.2,3263.7,4.04595]
["bitfinex","ETHUSD",1722058562295,0.0036405,3264.2,3263.9,0.982]
["bitfinex","ETHUSD",1722058562515,0.0036405,3264.2,3264.0,3.06367]
["bitfinex","ETHUSD",1722058562713,0.0036405,3264.2,3264.1,0.982]
["bitfinex","ETHUSD",1722058563102,0.0036405,3264.2,3264.0,3.06366]
["bitfinex","ETHUSD",1722058563519,0.31813229,3264.1,3264.0,3.06366]
["bitfinex","ETHUSD",1722058563700,0.0036405,3264.2,3263.9,0.982]
["bitfinex","ETHUSD",1722058563901,0.31815262,3264.1,3263.9,0.982]
["bitfinex","ETHUSD",1722058564130,0.0036405,3264.2,3263.5,5.48084]
["bitfinex","ETHUSD",1722058564319,2.4345,3264.0,3263.6,3.06404]
["bitfinex","ETHUSD",1722058564523,2.4345,3264.0,3263.5,3.612224]
["bitfinex","ETHUSD",1722058564524,2.4345,3264.0,3263.7,3.06399]
["bitfinex","ETHUSD",1722058564707,2.4345,3264.0,3263.7,3.06394]
["bitfinex","ETHUSD",1722058564899,2.4345,3264.0,3263.5,4.594224]
["bitfinex","ETHUSD",1722058565103,2.4345,3264.0,3263.7,3.06397]
["bitfinex","ETHUSD",1722058566037,2.4345,3264.0,3263.7,3.06393]
["bitfinex","ETHUSD",1722058566225,2.4345,3264.0,3263.7,4.04593]
["bitfinex","ETHUSD",1722058566438,2.4345,3264.0,3263.7,7.10986]
["bitfinex","ETHUSD",1722058566932,2.4345,3264.0,3263.7,7.10988]
["bitfinex","ETHUSD",1722058567132,2.4345,3264.0,3263.7,4.04593]
["bitfinex","ETHUSD",1722058567914,2.4345,3264.0,3263.7,7.44316307]
["bitfinex","ETHUSD",1722058568326,2.4345,3264.0,3263.8,3.06389]
["bitfinex","ETHUSD",1722058568835,2.4345,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722058569516,0.0036405,3264.2,3264.0,3.06371]
["bitfinex","ETHUSD",1722058570210,0.0036405,3264.2,3264.0,6.12736]
["bitfinex","ETHUSD",1722058570411,0.0036405,3264.2,3264.0,3.06365]
["bitfinex","ETHUSD",1722058570911,0.0036405,3264.2,3264.1,7.10926]
["bitfinex","ETHUSD",1722058572524,0.0036405,3264.2,3264.1,6.12726]
["bitfinex","ETHUSD",1722058574548,0.0036405,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1722058575934,0.0036405,3264.2,3264.1,12.58959]
["bitfinex","ETHUSD",1722058576136,0.0036405,3264.2,3264.1,14.398549]
["bitfinex","ETHUSD",1722058585687,0.0036405,3264.2,3264.1,17.462179]
["bitfinex","ETHUSD",1722058586364,0.0036405,3264.2,3264.1,14.398549]
["bitfinex","ETHUSD",1722058587700,0.0036405,3264.2,3264.1,17.462179]
["bitfinex","ETHUSD",1722058588011,0.0036405,3264.2,3264.1,14.398549]
["bitfinex","ETHUSD",1722058589362,0.0036405,3264.2,3264.1,17.462179]
["bitfinex","ETHUSD",1722058590843,0.0036405,3264.2,3264.1,23.525809]
["bitfinex","ETHUSD",1722058590844,5e-07,3264.2,3264.1,23.525809]
["bitfinex","ETHUSD",1722058591111,0.025,3265.3,3265.2,6.12518]
["bitfinex","ETHUSD",1722058591280,0.025,3265.3,3265.2,7.719698]
["bitfinex","ETHUSD",1722058594289,0.025,3265.3,3265.2,10.782288]
["bitfinex","ETHUSD",1722058594488,0.025,3265.3,3265.2,11.332288]
["bitfinex","ETHUSD",1722058600122,0.025,3265.3,3265.2,8.269698]
["bitfinex","ETHUSD",1722058602833,0.025,3265.3,3265.2,11.332288]
["bitfinex","ETHUSD",1722058606047,0.025,3265.3,3265.2,8.269698]
["bitfinex","ETHUSD",1722058609819,0.025,3265.3,3265.2,3.675108]
["bitfinex","ETHUSD",1722058610113,0.025,3265.3,3265.2,4.04459]
["bitfinex","ETHUSD",1722058611952,0.025,3265.3,3265.1,3.06261]
["bitfinex","ETHUSD",1722058611953,2.4801,3265.2,3264.6,7.45]
["bitfinex","ETHUSD",1722058612147,2.4801,3265.2,3264.8,4.04491]
["bitfinex","ETHUSD",1722058612351,2.4801,3265.2,3264.9,3.06285]
["bitfinex","ETHUSD",1722058612575,0.025,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722058612723,0.025,3265.3,3265.2,4.04459]
["bitfinex","ETHUSD",1722058613367,2.4801,3265.5,3265.3,3.06247]
["bitfinex","ETHUSD",1722058614816,2.4801,3265.5,3265.3,6.12492]
["bitfinex","ETHUSD",1722058615020,2.4801,3265.5,3265.3,3.06245]
["bitfinex","ETHUSD",1722058621161,2.3309,3265.9,3265.4,1.532]
["bitfinex","ETHUSD",1722058621334,2.3309,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722058622254,5.3929,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1722058622759,5.3929,3265.9,3265.4,3.06238]
["bitfinex","ETHUSD",1722058626656,3.06204,3265.8,3265.2,7.10709]
["bitfinex","ETHUSD",1722058626842,2.4269,3265.6,3265.2,4.0445]
["bitfinex","ETHUSD",1722058627467,5.48913,3265.6,3265.2,0.982]
["bitfinex","ETHUSD",1722058627667,2.4269,3265.6,3265.2,4.04458]
["bitfinex","ETHUSD",1722058627872,2.4269,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722058628163,2.4269,3265.6,3265.2,2.131458]
["bitfinex","ETHUSD",1722058628667,2.4269,3265.6,3265.2,5.193988]
["bitfinex","ETHUSD",1722058628962,2.4269,3265.6,3265.3,3.06249]
["bitfinex","ETHUSD",1722058629768,2.4269,3265.6,3265.2,5.194008]
["bitfinex","ETHUSD",1722058629936,2.4269,3265.9,3265.3,0.5194008]
["bitfinex","ETHUSD",1722058630133,2.4269,3265.9,3265.3,3.5818308]
["bitfinex","ETHUSD",1722058630134,5.4889,3265.9,3265.3,3.5818308]
["bitfinex","ETHUSD",1722058630335,5.4889,3265.9,3265.4,0.982]
["bitfinex","ETHUSD",1722058630561,5.4889,3265.9,3265.4,4.04439]
["bitfinex","ETHUSD",1722058635500,2.4269,3265.9,3265.4,7.10672]
["bitfinex","ETHUSD",1722058635697,2.4269,3265.9,3265.4,7.9322978]
["bitfinex","ETHUSD",1722058636002,2.4269,3265.9,3265.4,0.8256178]
["bitfinex","ETHUSD",1722058636201,2.4269,3265.9,3265.6,0.982]
["bitfinex","ETHUSD",1722058636402,2.4269,3265.9,3265.7,3.06208]
["bitfinex","ETHUSD",1722058636904,2.4269,3265.9,3265.6,4.0442]
["bitfinex","ETHUSD",1722058637201,2.4269,3265.9,3265.6,3.0622]
["bitfinex","ETHUSD",1722058639401,5.48865,3266.1,3265.6,3.0622]
["bitfinex","ETHUSD",1722058639609,2.4269,3266.1,3265.8,4.04402]
["bitfinex","ETHUSD",1722058641168,2.4269,3266.1,3265.8,3.06202]
["bitfinex","ETHUSD",1722058643798,2.4269,3266.1,3265.7,3.91834]
["bitfinex","ETHUSD",1722058645397,2.4269,3266.1,3265.7,6.9804]
["bitfinex","ETHUSD",1722058645613,2.4269,3266.1,3265.7,3.91828]
["bitfinex","ETHUSD",1722058647302,5.48869,3266.1,3265.6,4.0442]
["bitfinex","ETHUSD",1722058647523,2.4269,3266.1,3265.7,3.06212]
["bitfinex","ETHUSD",1722058648512,3.06165,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1722058648709,5.53355,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1722058649003,5.53355,3266.3,3265.7,3.772752]
["bitfinex","ETHUSD",1722058649205,0.13358389,3266.2,3265.7,3.772752]
["bitfinex","ETHUSD",1722058649407,5.53355,3266.3,3265.7,3.772752]
["bitfinex","ETHUSD",1722058649631,0.13358389,3266.2,3265.7,3.772752]
["bitfinex","ETHUSD",1722058649939,5.53355,3266.3,3265.7,3.772752]
["bitfinex","ETHUSD",1722058650135,0.13358388,3266.2,3265.7,3.772752]
["bitfinex","ETHUSD",1722058650326,5.53355,3266.3,3265.7,3.772752]
["bitfinex","ETHUSD",1722058650638,5.53355,3266.3,3265.6,4.0442]
["bitfinex","ETHUSD",1722058650639,5.53355,3266.3,3265.8,3.8437152]
["bitfinex","ETHUSD",1722058650835,2.4719,3266.5,3266.1,3.06174]
["bitfinex","ETHUSD",1722058651022,2.4719,3266.5,3266.0,4.04384]
["bitfinex","ETHUSD",1722058651223,5.53329,3266.5,3266.1,0.404384]
["bitfinex","ETHUSD",1722058655739,2.4719,3266.5,3266.1,3.466074]
["bitfinex","ETHUSD",1722058656332,2.4719,3266.5,3266.2,3.06165]
["bitfinex","ETHUSD",1722058656703,2.4719,3266.5,3266.2,4.04365]
["bitfinex","ETHUSD",1722058656903,2.4719,3266.5,3266.3,0.4448034]
["bitfinex","ETHUSD",1722058657702,2.4719,3266.7,3266.3,3.5063634]
["bitfinex","ETHUSD",1722058661839,0.025,3266.8,3266.3,3.5063634]
["bitfinex","ETHUSD",1722058662039,0.025,3266.8,3266.5,3.06132]
["bitfinex","ETHUSD",1722058662253,2.3306,3266.7,3266.5,3.06132]
["bitfinex","ETHUSD",1722058662454,2.3306,3266.7,3266.5,3.81628534]
["bitfinex","ETHUSD",1722058663482,2.3306,3266.7,3266.5,0.75496534]
["bitfinex","ETHUSD",1722058663825,0.025,3266.8,3266.5,0.75496534]
["bitfinex","ETHUSD",1722058664031,0.025,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1722058664287,0.025,3266.8,3266.6,4.04328]
["bitfinex","ETHUSD",1722058664624,2.3306,3266.9,3266.7,3.06119]
["bitfinex","ETHUSD",1722058664827,2.3306,3267.1,3266.7,3.06119]
["bitfinex","ETHUSD",1722058666133,5.39148,3267.1,3266.6,0.982]
["bitfinex","ETHUSD",1722058667969,5.39148,3267.1,3266.4,4.04342]
["bitfinex","ETHUSD",1722058667970,2.3306,3266.8,3266.4,4.04342]
["bitfinex","ETHUSD",1722058668167,2.3306,3266.8,3266.4,4.753921]
["bitfinex","ETHUSD",1722058668533,5.3917,3266.8,3266.4,1.692501]
["bitfinex","ETHUSD",1722058669135,5.3917,3266.8,3266.4,0.710501]
["bitfinex","ETHUSD",1722058670555,5.3917,3266.8,3266.3,3.06154]
["bitfinex","ETHUSD",1722058670759,5.3917,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1722058672771,2.3306,3266.8,3266.4,4.04346]
["bitfinex","ETHUSD",1722058677156,2.3306,3266.8,3266.4,7.10487]
["bitfinex","ETHUSD",1722058677352,2.3306,3266.8,3266.4,4.04341]
["bitfinex","ETHUSD",1722058677545,2.3306,3266.8,3266.5,0.404341]
["bitfinex","ETHUSD",1722058680620,2.3306,3266.8,3266.6,3.06126]
["bitfinex","ETHUSD",1722058681263,2.3306,3266.8,3266.5,0.404341]
["bitfinex","ETHUSD",1722058681264,2.3685,3267.0,3266.7,0.982]
["bitfinex","ETHUSD",1722058681465,2.3685,3267.0,3266.7,4.04313]
["bitfinex","ETHUSD",1722058681766,2.3685,3267.0,3266.7,3.5058771]
["bitfinex","ETHUSD",1722058682357,0.32380031,3266.9,3266.7,3.5058771]
["bitfinex","ETHUSD",1722058682564,2.3685,3267.0,3266.7,3.5058771]
["bitfinex","ETHUSD",1722058682910,0.32385789,3266.9,3266.7,3.5058771]
["bitfinex","ETHUSD",1722058683132,0.32385789,3266.8,3266.7,3.5058771]
["bitfinex","ETHUSD",1722058683245,0.32391615,3266.9,3266.6,3.06128]
["bitfinex","ETHUSD",1722058683449,0.32391615,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1722058683779,0.32391615,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1722058683980,0.32391615,3266.9,3266.6,0.404328]
["bitfinex","ETHUSD",1722058684306,0.32391615,3266.9,3266.5,0.982]
["bitfinex","ETHUSD",1722058684307,2.4145,3266.7,3266.4,3.06141]
["bitfinex","ETHUSD",1722058684655,2.4145,3266.7,3266.4,3.0614]
["bitfinex","ETHUSD",1722058685815,5.47578,3266.7,3266.0,3.06178]
["bitfinex","ETHUSD",1722058686089,3.06147,3266.4,3265.6,5.47987]
["bitfinex","ETHUSD",1722058686388,0.80064444,3267.4,3265.7,0.847987]
["bitfinex","ETHUSD",1722058686389,5.47617,3266.2,3265.7,0.847987]
["bitfinex","ETHUSD",1722058686682,0.32387322,3266.1,3265.7,0.982]
["bitfinex","ETHUSD",1722058686912,0.32387322,3266.0,3265.7,0.982]
["bitfinex","ETHUSD",1722058687184,3.06175,3266.1,3265.7,0.982]
["bitfinex","ETHUSD",1722058687383,0.32231987,3266.0,3265.8,0.404415]
["bitfinex","ETHUSD",1722058687570,3.06175,3266.1,3265.8,0.404415]
["bitfinex","ETHUSD",1722058687761,0.32229744,3266.0,3265.8,0.404415]
["bitfinex","ETHUSD",1722058687982,3.06175,3266.1,3265.8,0.404415]
["bitfinex","ETHUSD",1722058688187,0.32225566,3266.0,3265.8,3.466445]
["bitfinex","ETHUSD",1722058688377,2.4145,3266.2,3265.9,1.4268445]
["bitfinex","ETHUSD",1722058688583,0.32245139,3266.1,3265.9,1.4268445]
["bitfinex","ETHUSD",1722058688768,5.47616,3266.2,3265.9,0.982]
["bitfinex","ETHUSD",1722058688969,0.32251497,3266.1,3265.9,0.982]
["bitfinex","ETHUSD",1722058689273,5.47616,3266.2,3265.9,0.982]
["bitfinex","ETHUSD",1722058689577,0.32248794,3266.1,3265.9,0.982]
["bitfinex","ETHUSD",1722058689787,2.4145,3266.2,3265.9,0.982]
["bitfinex","ETHUSD",1722058689956,0.32264064,3266.1,3265.9,0.982]
["bitfinex","ETHUSD",1722058690156,2.4145,3266.2,3265.9,0.982]
["bitfinex","ETHUSD",1722058690357,0.32252565,3266.1,3265.9,0.982]
["bitfinex","ETHUSD",1722058690570,2.4145,3266.2,3265.9,0.982]
["bitfinex","ETHUSD",1722058690777,0.32252887,3266.1,3265.9,1.4268465]
["bitfinex","ETHUSD",1722058691100,2.4145,3266.2,3265.9,1.4268465]
["bitfinex","ETHUSD",1722058691280,0.32251301,3266.1,3265.9,1.4268465]
["bitfinex","ETHUSD",1722058691478,2.4145,3266.2,3265.9,1.4268465]
["bitfinex","ETHUSD",1722058691683,0.32252741,3266.1,3265.9,1.4268465]
["bitfinex","ETHUSD",1722058692003,5.47616,3266.2,3265.9,1.4268465]
["bitfinex","ETHUSD",1722058692181,0.32255794,3266.1,3265.9,1.4268465]
["bitfinex","ETHUSD",1722058692484,5.47616,3266.2,3266.0,0.18312615]
["bitfinex","ETHUSD",1722058692682,0.32256665,3266.1,3266.0,0.18312615]
["bitfinex","ETHUSD",1722058695789,2.4145,3266.2,3266.0,0.18312615]
["bitfinex","ETHUSD",1722058695974,3.06147,3266.4,3266.1,0.982]
["bitfinex","ETHUSD",1722058696299,0.32290883,3266.3,3266.1,0.982]
["bitfinex","ETHUSD",1722058696501,0.32290883,3266.2,3266.1,0.982]
["bitfinex","ETHUSD",1722058697611,0.32290883,3266.2,3266.0,0.18312615]
["bitfinex","ETHUSD",1722058697774,3.06147,3266.4,3266.1,0.36899027]
["bitfinex","ETHUSD",1722058697970,0.32273992,3266.3,3266.0,0.18312615]
["bitfinex","ETHUSD",1722058698192,0.32273992,3266.2,3266.0,0.18312615]
["bitfinex","ETHUSD",1722058698410,3.06147,3266.4,3266.0,0.18312615]
["bitfinex","ETHUSD",1722058698595,0.32288061,3266.3,3266.0,0.18312615]
["bitfinex","ETHUSD",1722058698798,0.32288061,3266.2,3266.0,0.18312615]
["bitfinex","ETHUSD",1722058699004,3.06147,3266.4,3266.1,0.46719027]
["bitfinex","ETHUSD",1722058699197,0.32291752,3266.3,3266.1,0.46719027]
["bitfinex","ETHUSD",1722058699381,0.32291752,3266.2,3266.1,0.46719027]
["bitfinex","ETHUSD",1722058700985,0.32291752,3266.2,3266.0,0.18312615]
["bitfinex","ETHUSD",1722058701293,0.32291752,3266.1,3266.0,0.18312615]
["bitfinex","ETHUSD",1722058701995,3.06157,3266.3,3266.0,0.18312615]
["bitfinex","ETHUSD",1722058702193,0.32273549,3266.2,3266.0,0.18312615]
["bitfinex","ETHUSD",1722058702437,0.32273549,3266.1,3266.0,0.18312615]
["bitfinex","ETHUSD",1722058702736,3.06157,3266.3,3266.0,0.18312615]
["bitfinex","ETHUSD",1722058702891,0.32276444,3266.2,3266.0,0.18312615]
["bitfinex","ETHUSD",1722058703095,3.06157,3266.3,3266.1,0.16099727]
["bitfinex","ETHUSD",1722058703301,3.06157,3266.3,3266.0,0.18312615]
["bitfinex","ETHUSD",1722058703302,0.32277451,3266.2,3266.0,0.18312615]
["bitfinex","ETHUSD",1722058703495,3.06157,3266.3,3266.0,0.18312615]
["bitfinex","ETHUSD",1722058703702,0.32275067,3266.2,3266.0,0.18312615]
["bitfinex","ETHUSD",1722058703930,0.32262079,3266.1,3266.0,0.18312615]
["bitfinex","ETHUSD",1722058704418,3.06157,3266.3,3266.0,0.18312615]
["bitfinex","ETHUSD",1722058704586,3.38441353,3266.2,3265.9,0.982]
["bitfinex","ETHUSD",1722058704782,3.38441353,3266.2,3265.7,4.04407]
["bitfinex","ETHUSD",1722058704783,2.65285353,3266.1,3265.7,4.04407]
["bitfinex","ETHUSD",1722058704984,0.32244184,3266.0,3265.7,4.04407]
["bitfinex","ETHUSD",1722058705181,2.3301,3266.1,3265.7,4.04407]
["bitfinex","ETHUSD",1722058705614,0.32232774,3266.0,3265.7,4.04407]
["bitfinex","ETHUSD",1722058705836,2.3301,3266.1,3265.7,5.193477]
["bitfinex","ETHUSD",1722058706040,3.06186,3266.0,3265.7,2.131407]
["bitfinex","ETHUSD",1722058706243,5.39185,3266.1,3265.7,2.131407]
["bitfinex","ETHUSD",1722058706422,0.32227498,3266.0,3265.7,2.131407]
["bitfinex","ETHUSD",1722058706622,2.3301,3266.1,3265.7,5.193497]
["bitfinex","ETHUSD",1722058706943,0.32227022,3266.0,3265.8,0.2131407]
["bitfinex","ETHUSD",1722058707107,2.3301,3266.1,3265.8,0.2131407]
["bitfinex","ETHUSD",1722058707313,0.32232546,3266.0,3265.8,0.2131407]
["bitfinex","ETHUSD",1722058707640,2.3301,3266.1,3265.8,0.2131407]
["bitfinex","ETHUSD",1722058710752,2.3301,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1722058710931,0.32247352,3266.4,3265.9,4.58458077]
["bitfinex","ETHUSD",1722058711127,0.32247352,3266.3,3266.1,4.04375]
["bitfinex","ETHUSD",1722058711339,0.05336166,3267.0,3266.2,3.06161]
["bitfinex","ETHUSD",1722058711340,5.39123,3266.8,3266.2,3.06161]
["bitfinex","ETHUSD",1722058711552,0.32355332,3266.7,3266.2,3.06161]
["bitfinex","ETHUSD",1722058711725,0.32355332,3266.6,3266.2,3.06161]
["bitfinex","ETHUSD",1722058711918,5.39123,3266.8,3266.2,3.06161]
["bitfinex","ETHUSD",1722058712247,0.3236411,3266.7,3266.2,3.06161]
["bitfinex","ETHUSD",1722058712418,0.3236411,3266.6,3266.2,3.06161]
["bitfinex","ETHUSD",1722058712618,0.3236411,3266.5,3266.2,3.84860931]
["bitfinex","ETHUSD",1722058712956,5.39123,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1722058713146,0.32364637,3266.7,3266.3,3.06155]
["bitfinex","ETHUSD",1722058713452,0.32364637,3266.6,3266.3,3.06155]
["bitfinex","ETHUSD",1722058713631,0.32364637,3266.5,3266.3,3.06155]
["bitfinex","ETHUSD",1722058713826,5.39123,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1722058714149,0.32362476,3266.7,3266.3,3.06155]
["bitfinex","ETHUSD",1722058714319,0.32362476,3266.6,3266.2,3.06166]
["bitfinex","ETHUSD",1722058714520,0.32362476,3266.5,3266.2,3.772201]
["bitfinex","ETHUSD",1722058714744,3.06119,3266.7,3266.2,3.772201]
["bitfinex","ETHUSD",1722058715048,2.3301,3266.4,3266.1,0.982]
["bitfinex","ETHUSD",1722058715254,0.32322569,3266.3,3266.1,0.982]
["bitfinex","ETHUSD",1722058715450,2.3301,3266.4,3266.1,4.04373]
["bitfinex","ETHUSD",1722058715748,0.32323289,3266.3,3266.1,4.04373]
["bitfinex","ETHUSD",1722058715947,2.3301,3266.4,3266.1,3.06173]
["bitfinex","ETHUSD",1722058716153,0.32310929,3266.3,3266.1,3.06173]
["bitfinex","ETHUSD",1722058716355,2.3301,3266.4,3266.1,3.06173]
["bitfinex","ETHUSD",1722058716515,0.32306493,3266.3,3265.9,12.03453077]
["bitfinex","ETHUSD",1722058716715,2.3301,3266.4,3266.0,1.22476715]
["bitfinex","ETHUSD",1722058716919,0.32302142,3266.3,3266.0,1.22476715]
["bitfinex","ETHUSD",1722058717116,2.3301,3266.4,3266.0,1.22476715]
["bitfinex","ETHUSD",1722058717343,0.32302362,3266.3,3266.0,1.22476715]
["bitfinex","ETHUSD",1722058717526,2.3301,3266.4,3266.0,1.22476715]
["bitfinex","ETHUSD",1722058717732,0.32302454,3266.3,3266.0,4.28660715]
["bitfinex","ETHUSD",1722058718053,2.3301,3266.4,3266.0,4.28660715]
["bitfinex","ETHUSD",1722058718257,0.32306118,3266.3,3266.0,4.28660715]
["bitfinex","ETHUSD",1722058718466,2.3301,3266.4,3266.0,4.28660715]
["bitfinex","ETHUSD",1722058718662,0.32293985,3266.3,3266.0,4.28655715]
["bitfinex","ETHUSD",1722058718955,0.32293985,3266.3,3266.0,3.06179]
["bitfinex","ETHUSD",1722058719535,0.32293985,3266.3,3266.1,3.06174]
["bitfinex","ETHUSD",1722058719741,2.3682,3266.6,3266.1,3.06174]
["bitfinex","ETHUSD",1722058719937,0.32313601,3266.5,3266.1,3.06174]
["bitfinex","ETHUSD",1722058720137,0.32313601,3266.4,3266.1,3.82635908]
["bitfinex","ETHUSD",1722058720456,0.32313601,3266.3,3266.1,3.82635908]
["bitfinex","ETHUSD",1722058720652,2.3682,3266.6,3266.1,3.82635908]
["bitfinex","ETHUSD",1722058720861,0.32307492,3266.5,3266.1,3.82635908]
["bitfinex","ETHUSD",1722058721054,0.32307492,3266.4,3266.1,3.82635908]
["bitfinex","ETHUSD",1722058721254,0.32307492,3266.3,3266.1,3.82635908]
["bitfinex","ETHUSD",1722058721461,5.42948,3266.6,3266.2,0.68881491]
["bitfinex","ETHUSD",1722058721647,0.32311761,3266.5,3266.1,3.06174]
["bitfinex","ETHUSD",1722058721842,0.32311761,3266.4,3266.2,3.06161]
["bitfinex","ETHUSD",1722058722049,0.32311761,3266.3,3266.2,3.06161]
["bitfinex","ETHUSD",1722058722830,0.32311761,3266.5,3266.2,3.06161]
["bitfinex","ETHUSD",1722058725255,0.32311761,3266.5,3266.2,3.465971]
["bitfinex","ETHUSD",1722058726667,2.3682,3266.6,3266.2,3.465971]
["bitfinex","ETHUSD",1722058726866,0.32324762,3266.5,3266.2,3.465971]
["bitfinex","ETHUSD",1722058732490,3.38463762,3266.5,3266.0,6.12362]
["bitfinex","ETHUSD",1722058732701,0.32324762,3266.4,3266.0,3.0618]
["bitfinex","ETHUSD",1722058732896,0.32324762,3266.3,3266.0,6.12359]
["bitfinex","ETHUSD",1722058733065,0.32324762,3266.2,3266.0,6.12359]
["bitfinex","ETHUSD",1722058733264,0.32324762,3266.1,3266.0,3.06179]
["bitfinex","ETHUSD",1722058733451,0.32324762,3266.1,3266.0,3.82643108]
["bitfinex","ETHUSD",1722058742005,0.32294445,3266.1,3266.0,3.82643108]
["bitfinex","ETHUSD",1722058743917,0.32294445,3266.1,3266.0,0.76464108]
["bitfinex","ETHUSD",1722058744118,0.32294445,3266.1,3265.9,0.54066077]
["bitfinex","ETHUSD",1722058744284,2.4165,3266.2,3265.9,0.54066077]
["bitfinex","ETHUSD",1722058744285,0.32294445,3266.0,3265.9,0.54066077]
["bitfinex","ETHUSD",1722058747297,2.4165,3266.2,3265.9,0.54066077]
["bitfinex","ETHUSD",1722058747499,0.32278181,3266.1,3265.9,0.54066077]
["bitfinex","ETHUSD",1722058747699,0.32278181,3266.0,3265.9,0.54066077]
["bitfinex","ETHUSD",1722058748325,0.32278181,3266.0,3265.8,4.04396]
["bitfinex","ETHUSD",1722058748619,0.32278181,3265.9,3265.8,4.04396]
["bitfinex","ETHUSD",1722058752187,0.32278181,3265.9,3265.8,0.982]
["bitfinex","ETHUSD",1722058756035,2.73928181,3265.9,3265.8,0.982]
["bitfinex","ETHUSD",1722058759244,0.32278181,3265.9,3265.8,4.04403]
["bitfinex","ETHUSD",1722058759447,0.32278181,3265.9,3265.8,4.754653]
["bitfinex","ETHUSD",1722058763818,2.2883,3266.2,3265.8,0.710623]
["bitfinex","ETHUSD",1722058764019,0.32266259,3266.1,3265.8,3.06201]
["bitfinex","ETHUSD",1722058764228,0.32266259,3266.0,3265.8,3.06201]
["bitfinex","ETHUSD",1722058764452,0.32266259,3265.9,3265.8,3.06201]
["bitfinex","ETHUSD",1722058766769,0.32266259,3265.9,3265.7,0.982]
["bitfinex","ETHUSD",1722058766957,0.32266259,3265.8,3265.7,4.04413]
["bitfinex","ETHUSD",1722058767362,2.81066259,3265.8,3265.7,4.04413]
["bitfinex","ETHUSD",1722058767869,2.81020042,3265.8,3265.7,4.04413]
["bitfinex","ETHUSD",1722058775790,2.81020042,3265.8,3265.7,0.982]
["bitfinex","ETHUSD",1722058777940,2.81020042,3265.8,3265.6,0.982]
["bitfinex","ETHUSD",1722058778239,0.32220042,3265.7,3265.6,0.982]
["bitfinex","ETHUSD",1722058785136,0.32220042,3265.7,3265.6,4.04422]
["bitfinex","ETHUSD",1722058785347,5.41911,3266.1,3265.6,4.448642]
["bitfinex","ETHUSD",1722058785551,5.41911,3266.1,3265.6,4.04422]
["bitfinex","ETHUSD",1722058785552,0.3224235,3266.0,3265.6,4.04422]
["bitfinex","ETHUSD",1722058785884,5.41911,3266.1,3265.8,0.982]
["bitfinex","ETHUSD",1722058785885,0.3224235,3265.9,3265.8,0.982]
["bitfinex","ETHUSD",1722058786200,0.3224235,3266.0,3265.8,0.982]
["bitfinex","ETHUSD",1722058786513,5.41878,3266.4,3265.9,4.04394]
["bitfinex","ETHUSD",1722058786707,0.32269767,3266.3,3265.3,2.4044]
["bitfinex","ETHUSD",1722058787011,2.67969798,3266.2,3265.8,0.982]
["bitfinex","ETHUSD",1722058787212,3.38419798,3266.1,3265.8,0.982]
["bitfinex","ETHUSD",1722058787426,3.38419798,3266.1,3265.6,3.06214]
["bitfinex","ETHUSD",1722058787427,0.32239798,3266.0,3265.6,4.04414]
["bitfinex","ETHUSD",1722058787602,3.0618,3266.1,3265.6,4.04414]
["bitfinex","ETHUSD",1722058793815,3.06194,3265.9,3265.4,0.54044]
["bitfinex","ETHUSD",1722058794013,5.41934,3265.8,3265.4,3.0]
["bitfinex","ETHUSD",1722058794221,3.06213,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1722058794418,3.06222,3265.6,3265.2,2.573712]
["bitfinex","ETHUSD",1722058794598,2.3573,3265.5,3265.2,0.982]
["bitfinex","ETHUSD",1722058809251,5.41962,3265.5,3265.2,0.982]
["bitfinex","ETHUSD",1722058810663,3.06242,3265.4,3265.0,0.982]
["bitfinex","ETHUSD",1722058810978,3.06242,3265.4,3264.8,11.49491]
["bitfinex","ETHUSD",1722058811116,6.12489,3265.4,3265.0,0.982]
["bitfinex","ETHUSD",1722058811473,3.06257,3265.3,3264.8,9.8878]
["bitfinex","ETHUSD",1722058811778,3.06241,3265.4,3264.8,12.95072]
["bitfinex","ETHUSD",1722058811916,3.06241,3265.4,3265.0,0.982]
["bitfinex","ETHUSD",1722058812440,2.3573,3265.5,3265.1,3.06268]
["bitfinex","ETHUSD",1722058812645,2.3573,3265.5,3265.2,0.982]
["bitfinex","ETHUSD",1722058813510,2.3573,3265.5,3265.2,4.04455]
["bitfinex","ETHUSD",1722058817314,3.06216,3265.7,3265.2,4.04455]
["bitfinex","ETHUSD",1722058817508,5.53836,3265.7,3265.2,4.04455]
["bitfinex","ETHUSD",1722058818834,2.4762,3265.6,3265.0,0.982]
["bitfinex","ETHUSD",1722058819061,2.4762,3265.6,3265.0,7.10746]
["bitfinex","ETHUSD",1722058819062,3.06233,3265.5,3265.0,7.10746]
["bitfinex","ETHUSD",1722058819272,3.06233,3265.5,3265.0,7.10744]
["bitfinex","ETHUSD",1722058819433,3.06233,3265.5,3265.0,4.04472]
["bitfinex","ETHUSD",1722058819778,5.53842,3265.6,3265.1,3.06267]
["bitfinex","ETHUSD",1722058824669,3.06232,3265.5,3265.0,4.04478]
["bitfinex","ETHUSD",1722058825471,3.06232,3265.5,3264.8,9.8878]
["bitfinex","ETHUSD",1722058825646,3.06241,3265.4,3264.9,3.06288]
["bitfinex","ETHUSD",1722058825850,2.4805,3265.3,3264.9,3.06288]
["bitfinex","ETHUSD",1722058826255,2.4805,3265.3,3264.8,9.8878]
["bitfinex","ETHUSD",1722058826256,5.54301,3265.3,3264.8,9.8878]
["bitfinex","ETHUSD",1722058827575,5.54301,3265.3,3264.8,7.45]
["bitfinex","ETHUSD",1722058827773,5.5433,3265.0,3264.5,3.0632]
["bitfinex","ETHUSD",1722058832558,8.60617,3265.0,3264.4,8.432]
["bitfinex","ETHUSD",1722058832890,5.5433,3265.0,3264.4,11.49534]
["bitfinex","ETHUSD",1722058833271,5.5433,3265.0,3264.5,3.06323]
["bitfinex","ETHUSD",1722058839168,2.4805,3265.0,3264.6,3.06315]
["bitfinex","ETHUSD",1722058839496,2.4805,3265.0,3264.6,4.04515]
["bitfinex","ETHUSD",1722058840663,2.4805,3265.0,3264.4,9.1356]
["bitfinex","ETHUSD",1722058840664,2.38,3265.2,3264.8,4.04492]
["bitfinex","ETHUSD",1722058841165,2.38,3265.2,3264.8,3.06292]
["bitfinex","ETHUSD",1722058842200,5.44264,3265.2,3264.6,4.0451]
["bitfinex","ETHUSD",1722058842700,5.44264,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1722058847593,0.32020659,3265.1,3264.7,3.06305]
["bitfinex","ETHUSD",1722058847785,0.32020659,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1722058847983,5.44264,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1722058848183,0.32021329,3265.1,3264.7,3.06305]
["bitfinex","ETHUSD",1722058848413,0.32021329,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1722058848619,5.44264,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1722058848918,0.32019478,3265.1,3264.7,3.06305]
["bitfinex","ETHUSD",1722058849116,0.32019478,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1722058849307,5.44264,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1722058849509,0.32018933,3265.1,3264.7,3.06305]
["bitfinex","ETHUSD",1722058849685,0.32018933,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1722058849890,5.44264,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1722058850108,0.32019437,3265.1,3264.7,3.06305]
["bitfinex","ETHUSD",1722058850289,0.32019437,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1722058850488,5.44264,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1722058850689,0.32019825,3265.1,3264.7,3.06305]
["bitfinex","ETHUSD",1722058850890,0.32019825,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1722058851219,5.44264,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1722058851523,0.32014695,3265.1,3264.7,3.06305]
["bitfinex","ETHUSD",1722058851697,0.32014695,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1722058852017,5.44264,3265.2,3264.6,0.982]
["bitfinex","ETHUSD",1722058852018,3.06274,3265.1,3264.6,0.982]
["bitfinex","ETHUSD",1722058852243,0.32014071,3265.0,3264.5,7.03995]
["bitfinex","ETHUSD",1722058852527,3.06274,3265.1,3264.6,3.06313]
["bitfinex","ETHUSD",1722058852685,0.32013303,3265.0,3264.6,3.06313]
["bitfinex","ETHUSD",1722058852890,0.32013303,3264.9,3264.6,3.06313]
["bitfinex","ETHUSD",1722058853085,3.06274,3265.1,3264.6,3.06313]
["bitfinex","ETHUSD",1722058853423,0.32010316,3265.0,3264.6,3.06313]
["bitfinex","ETHUSD",1722058853627,3.06274,3265.1,3264.6,3.06313]
["bitfinex","ETHUSD",1722058853823,0.32013743,3265.0,3264.6,3.06313]
["bitfinex","ETHUSD",1722058854003,3.06274,3265.1,3264.6,3.06313]
["bitfinex","ETHUSD",1722058854204,0.32011648,3265.0,3264.6,3.06313]
["bitfinex","ETHUSD",1722058854511,3.06274,3265.1,3264.6,3.06313]
["bitfinex","ETHUSD",1722058854691,0.32011648,3265.0,3264.6,3.865318]
["bitfinex","ETHUSD",1722058854890,0.32011648,3264.9,3264.6,3.865318]
["bitfinex","ETHUSD",1722058855115,3.06274,3265.1,3264.6,3.865318]
["bitfinex","ETHUSD",1722058855427,0.32011571,3265.0,3264.6,3.865318]
["bitfinex","ETHUSD",1722058855629,0.32011571,3264.9,3264.6,3.865318]
["bitfinex","ETHUSD",1722058855929,3.06274,3265.1,3264.7,0.7842068]
["bitfinex","ETHUSD",1722058856154,0.32010135,3265.0,3264.7,0.7842068]
["bitfinex","ETHUSD",1722058856346,0.32010135,3264.9,3264.7,0.7842068]
["bitfinex","ETHUSD",1722058856550,3.06274,3265.1,3264.7,0.7842068]
["bitfinex","ETHUSD",1722058856750,0.32013406,3265.0,3264.7,0.7842068]
["bitfinex","ETHUSD",1722058856921,0.32013406,3264.9,3264.7,0.7842068]
["bitfinex","ETHUSD",1722058857122,3.06274,3265.1,3264.7,0.7842068]
["bitfinex","ETHUSD",1722058857341,0.32011832,3265.0,3264.6,3.06313]
["bitfinex","ETHUSD",1722058857656,0.32011832,3264.9,3264.6,3.06313]
["bitfinex","ETHUSD",1722058857819,3.06274,3265.1,3264.6,3.06313]
["bitfinex","ETHUSD",1722058858021,0.3201164,3265.0,3264.6,3.06313]
["bitfinex","ETHUSD",1722058858219,0.3201164,3264.9,3264.6,3.06313]
["bitfinex","ETHUSD",1722058858520,5.4426,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1722058858720,0.32012583,3265.1,3264.7,3.06305]
["bitfinex","ETHUSD",1722058858932,0.32012583,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1722058859128,0.32012583,3264.9,3264.7,3.06305]
["bitfinex","ETHUSD",1722058859332,5.4426,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1722058859532,0.32011553,3265.1,3264.7,3.06305]
["bitfinex","ETHUSD",1722058859762,5.4426,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1722058859763,0.32011553,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1722058859949,0.32011553,3264.9,3264.7,3.06305]
["bitfinex","ETHUSD",1722058860156,5.4426,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1722058860357,0.32008386,3265.1,3264.7,3.06305]
["bitfinex","ETHUSD",1722058860534,0.32008386,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1722058860736,0.32008386,3264.9,3264.7,3.06305]
["bitfinex","ETHUSD",1722058861063,5.4426,3265.2,3264.7,3.76703]
["bitfinex","ETHUSD",1722058861264,3.38280001,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1722058861472,0.32010001,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1722058862245,0.32010001,3264.9,3264.5,3.06319]
["bitfinex","ETHUSD",1722058862446,6.0619,3266.0,3264.3,10.45341]
["bitfinex","ETHUSD",1722058862447,2.3169,3264.8,3264.3,7.39]
["bitfinex","ETHUSD",1722058862764,3.38281919,3264.7,3264.3,7.39]
["bitfinex","ETHUSD",1722058862965,0.31968458,3264.6,3264.3,7.39]
["bitfinex","ETHUSD",1722058863166,0.31956149,3264.5,3264.3,7.39]
["bitfinex","ETHUSD",1722058863369,3.06307,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1722058863531,0.31947215,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722058863735,0.31947215,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722058864043,3.06307,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1722058864272,0.31946859,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722058864581,0.31946859,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722058864742,3.06307,3264.7,3264.3,0.35381731]
["bitfinex","ETHUSD",1722058864940,0.31930918,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722058865252,0.31930918,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722058865450,3.06307,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1722058865769,0.31934051,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722058866072,0.31934051,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722058866259,2.3169,3264.5,3264.0,3.06365]
["bitfinex","ETHUSD",1722058866571,2.3169,3264.5,3264.1,3.06358]
["bitfinex","ETHUSD",1722058866960,0.31892425,3264.4,3264.1,3.06358]
["bitfinex","ETHUSD",1722058867286,2.3169,3264.5,3264.1,3.06358]
["bitfinex","ETHUSD",1722058867771,0.31891242,3264.4,3264.1,3.06358]
["bitfinex","ETHUSD",1722058867969,2.3169,3264.5,3264.1,3.9028885]
["bitfinex","ETHUSD",1722058868269,0.31889346,3264.4,3264.1,3.9028885]
["bitfinex","ETHUSD",1722058868467,2.3169,3264.5,3264.1,3.9028885]
["bitfinex","ETHUSD",1722058868678,0.31881664,3264.4,3264.1,3.9028885]
["bitfinex","ETHUSD",1722058868883,2.3169,3264.5,3264.1,3.9028885]
["bitfinex","ETHUSD",1722058869085,0.31881724,3264.4,3264.1,3.9028885]
["bitfinex","ETHUSD",1722058869284,2.3169,3264.5,3264.1,0.8393085]
["bitfinex","ETHUSD",1722058869470,0.31880899,3264.4,3264.1,0.8393085]
["bitfinex","ETHUSD",1722058869784,5.38016,3264.5,3264.1,0.8393085]
["bitfinex","ETHUSD",1722058869971,0.31881508,3264.4,3264.0,5.329505]
["bitfinex","ETHUSD",1722058870161,5.38016,3264.5,3264.0,5.329505]
["bitfinex","ETHUSD",1722058870357,0.31883884,3264.4,3264.0,4.04565]
["bitfinex","ETHUSD",1722058870572,3.38207736,3264.3,3263.8,10.45385]
["bitfinex","ETHUSD",1722058870771,2.3169,3264.2,3263.8,3.06385]
["bitfinex","ETHUSD",1722058871307,5.38044,3264.2,3263.6,3.06403]
["bitfinex","ETHUSD",1722058871612,3.38189542,3264.1,3263.7,0.306403]
["bitfinex","ETHUSD",1722058871762,3.38189542,3264.1,3263.5,4.04619]
["bitfinex","ETHUSD",1722058871763,0.31805969,3264.0,3263.5,4.04619]
["bitfinex","ETHUSD",1722058871960,3.06365,3264.1,3263.5,4.04619]
["bitfinex","ETHUSD",1722058872157,0.31801905,3264.0,3263.5,4.04619]
["bitfinex","ETHUSD",1722058872402,3.06365,3264.1,3263.5,7.019233]
["bitfinex","ETHUSD",1722058873377,0.31791037,3264.0,3263.5,7.019233]
["bitfinex","ETHUSD",1722058873669,3.06363,3264.1,3263.5,7.019233]
["bitfinex","ETHUSD",1722058873867,0.31790632,3264.0,3263.5,10.083363]
["bitfinex","ETHUSD",1722058874077,3.06363,3264.1,3263.6,3.04901288]
["bitfinex","ETHUSD",1722058875493,3.06363,3264.1,3263.5,4.04613]
["bitfinex","ETHUSD",1722058876766,3.06363,3264.1,3263.5,0.982]
["bitfinex","ETHUSD",1722058876995,2.3169,3263.8,3263.4,7.39]
["bitfinex","ETHUSD",1722058877214,2.3169,3263.8,3263.4,10.45427]
["bitfinex","ETHUSD",1722058880888,2.3169,3263.8,3263.4,13.51849]
["bitfinex","ETHUSD",1722058881106,2.3169,3263.8,3263.5,2.432049]
["bitfinex","ETHUSD",1722058881577,2.3169,3263.8,3263.5,0.982]
["bitfinex","ETHUSD",1722058884193,2.3169,3263.8,3263.4,3.06422]
["bitfinex","ETHUSD",1722058885322,2.3169,3263.8,3263.3,0.982]
["bitfinex","ETHUSD",1722058885994,2.3169,3263.8,3263.4,3.06426]
["bitfinex","ETHUSD",1722058891924,2.3169,3263.8,3263.3,3.06438]
["bitfinex","ETHUSD",1722058892236,5.38081,3263.8,3263.3,3.06438]
["bitfinex","ETHUSD",1722058892956,5.35681,3263.7,3263.2,0.982]
["bitfinex","ETHUSD",1722058893163,5.35681,3263.7,3263.2,4.04644]
["bitfinex","ETHUSD",1722058893672,5.35681,3263.7,3263.2,4.04642]
["bitfinex","ETHUSD",1722058897057,5.35681,3263.7,3263.2,7.11084]
["bitfinex","ETHUSD",1722058897247,2.2928,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1722058898457,2.2928,3263.7,3263.4,3.06427]
["bitfinex","ETHUSD",1722058900488,2.2928,3263.7,3263.2,4.04642]
["bitfinex","ETHUSD",1722058901800,5.35687,3263.7,3263.2,4.04642]
["bitfinex","ETHUSD",1722058902759,2.3209,3263.5,3263.0,7.39]
["bitfinex","ETHUSD",1722058902973,2.3209,3263.5,3262.8,6.0648]
["bitfinex","ETHUSD",1722058903191,2.3209,3263.5,3262.9,0.70468]
["bitfinex","ETHUSD",1722058903396,2.3209,3263.5,3262.8,3.0648]
["bitfinex","ETHUSD",1722058903597,5.38524,3263.4,3262.8,3.0648]
["bitfinex","ETHUSD",1722058903895,2.3209,3263.3,3262.8,3.0648]
["bitfinex","ETHUSD",1722058904762,2.3209,3263.2,3262.8,3.0648]
["bitfinex","ETHUSD",1722058910213,2.3209,3263.2,3262.6,11.43695]
["bitfinex","ETHUSD",1722058910420,5.38539,3263.2,3262.7,3.06492]
["bitfinex","ETHUSD",1722058912936,2.3209,3263.1,3262.7,3.06492]
["bitfinex","ETHUSD",1722058917734,2.3209,3263.1,3262.7,3.06489]
["bitfinex","ETHUSD",1722058917932,2.3209,3263.1,3262.8,0.982]
["bitfinex","ETHUSD",1722058918253,2.3209,3263.1,3262.8,4.04679]
["bitfinex","ETHUSD",1722058918462,2.3209,3263.1,3262.8,4.757968]
["bitfinex","ETHUSD",1722058919239,2.3209,3263.1,3262.8,7.822758]
["bitfinex","ETHUSD",1722058920225,2.3209,3263.1,3262.9,3.06475]
["bitfinex","ETHUSD",1722058920662,2.3209,3263.1,3262.6,4.04697]
["bitfinex","ETHUSD",1722058920980,2.3209,3263.1,3262.7,0.404697]
["bitfinex","ETHUSD",1722058921468,2.3209,3263.1,3262.8,3.0648]
["bitfinex","ETHUSD",1722058921979,2.3209,3263.1,3262.9,3.06475]
["bitfinex","ETHUSD",1722058922273,2.2926,3263.4,3263.0,0.982]
["bitfinex","ETHUSD",1722058922437,2.2926,3263.4,3263.2,4.04646]
["bitfinex","ETHUSD",1722058922953,2.4848,3263.9,3263.3,3.06431]
["bitfinex","ETHUSD",1722058923156,2.4848,3263.9,3262.8,3.06482]
["bitfinex","ETHUSD",1722058923157,0.31653722,3263.8,3263.4,0.982]
["bitfinex","ETHUSD",1722058923462,2.4848,3263.7,3263.4,0.982]
["bitfinex","ETHUSD",1722058923982,2.4848,3263.7,3263.4,4.04628]
["bitfinex","ETHUSD",1722058925430,2.4848,3263.7,3263.5,3.06418]
["bitfinex","ETHUSD",1722058926886,2.4848,3263.7,3263.3,3.06435]
["bitfinex","ETHUSD",1722058927172,2.4848,3263.7,3263.3,6.12866]
["bitfinex","ETHUSD",1722058927376,2.4848,3263.7,3263.4,3.06428]
["bitfinex","ETHUSD",1722058928342,2.4848,3264.0,3263.6,3.0641]
["bitfinex","ETHUSD",1722058928529,0.31683564,3263.9,3263.6,3.0641]
["bitfinex","ETHUSD",1722058928743,2.4848,3264.0,3263.4,0.982]
["bitfinex","ETHUSD",1722058928946,0.31723159,3263.9,3263.4,0.982]
["bitfinex","ETHUSD",1722058929172,2.4848,3264.0,3263.5,3.06414]
["bitfinex","ETHUSD",1722058929375,0.31721296,3263.9,3263.5,3.06412]
["bitfinex","ETHUSD",1722058929673,2.4848,3264.0,3263.5,3.06412]
["bitfinex","ETHUSD",1722058929991,0.31721587,3263.9,3263.5,6.12826]
["bitfinex","ETHUSD",1722058930276,0.31721587,3263.8,3263.5,3.06412]
["bitfinex","ETHUSD",1722058930425,2.4848,3264.0,3263.6,3.06409]
["bitfinex","ETHUSD",1722058930630,0.31723434,3263.9,3263.6,3.06409]
["bitfinex","ETHUSD",1722058930829,2.4848,3264.0,3263.6,3.06409]
["bitfinex","ETHUSD",1722058931087,0.31716341,3263.9,3263.6,3.06409]
["bitfinex","ETHUSD",1722058931233,2.4848,3264.0,3263.6,3.06409]
["bitfinex","ETHUSD",1722058931433,0.31716414,3263.9,3263.6,3.06409]
["bitfinex","ETHUSD",1722058931632,2.4848,3264.0,3263.6,3.06409]
["bitfinex","ETHUSD",1722058931863,0.31720251,3263.9,3263.6,3.06409]
["bitfinex","ETHUSD",1722058932026,2.4848,3264.0,3263.6,3.06409]
["bitfinex","ETHUSD",1722058932228,0.31707154,3263.9,3263.6,3.06409]
["bitfinex","ETHUSD",1722058932557,2.4848,3264.0,3263.6,3.06409]
["bitfinex","ETHUSD",1722058932765,0.31703983,3263.9,3263.6,3.06409]
["bitfinex","ETHUSD",1722058933080,0.31703983,3263.8,3263.6,3.06409]
["bitfinex","ETHUSD",1722058933260,2.4848,3264.0,3263.6,3.06409]
["bitfinex","ETHUSD",1722058933577,0.31703917,3263.9,3263.6,3.06409]
["bitfinex","ETHUSD",1722058933787,0.31703917,3263.8,3263.6,3.06409]
["bitfinex","ETHUSD",1722058933962,2.4848,3264.0,3263.6,3.06409]
["bitfinex","ETHUSD",1722058934281,0.31699516,3263.9,3263.4,3.0642]
["bitfinex","ETHUSD",1722058934486,0.31699516,3263.8,3263.5,3.06419]
["bitfinex","ETHUSD",1722058934630,2.8009474,3263.7,3263.2,3.06442]
["bitfinex","ETHUSD",1722058934830,2.4848,3263.6,3263.2,3.06442]
["bitfinex","ETHUSD",1722058935147,2.4848,3263.5,3263.0,3.06466]
["bitfinex","ETHUSD",1722058935354,0.31623602,3263.4,3263.0,3.06466]
["bitfinex","ETHUSD",1722058935550,0.31623602,3263.4,3262.8,8.372]
["bitfinex","ETHUSD",1722058935551,2.4848,3263.3,3262.8,8.372]
["bitfinex","ETHUSD",1722058935762,2.4848,3263.3,3262.8,10.7791587]
["bitfinex","ETHUSD",1722058935970,2.4848,3263.3,3262.9,3.0647]
["bitfinex","ETHUSD",1722058937010,5.5492,3263.3,3262.8,9.7971587]
["bitfinex","ETHUSD",1722058937170,0.3155005,3263.2,3262.8,7.39]
["bitfinex","ETHUSD",1722058937491,5.5492,3263.3,3262.8,7.39]
["bitfinex","ETHUSD",1722058937695,0.31531307,3263.2,3262.8,7.39]
["bitfinex","ETHUSD",1722058937865,5.5492,3263.3,3262.7,3.469587]
["bitfinex","ETHUSD",1722058938062,0.31531216,3263.2,3262.7,3.469587]
["bitfinex","ETHUSD",1722058938285,3.06447,3263.2,3262.7,0.404697]
["bitfinex","ETHUSD",1722058939552,5.5492,3263.3,3262.5,3.06507]
["bitfinex","ETHUSD",1722058939553,5.75012452,3263.1,3262.5,3.06507]
["bitfinex","ETHUSD",1722058939788,5.43499,3263.1,3262.5,3.06506]
["bitfinex","ETHUSD",1722058940552,5.43499,3263.1,3262.5,6.13012]
["bitfinex","ETHUSD",1722058940889,5.43499,3263.1,3262.6,3.06503]
["bitfinex","ETHUSD",1722058948549,3.06475,3262.9,3262.5,0.982]
["bitfinex","ETHUSD",1722058948748,3.06475,3262.9,3261.9,7.39]
["bitfinex","ETHUSD",1722058948749,2.4917,3262.2,3261.9,7.39]
["bitfinex","ETHUSD",1722058948917,2.4917,3262.2,3261.8,1.36882437]
["bitfinex","ETHUSD",1722058949118,2.4917,3262.2,3261.6,0.982]
["bitfinex","ETHUSD",1722058949119,3.06556,3262.1,3261.6,0.982]
["bitfinex","ETHUSD",1722058949299,3.06574,3261.9,3261.4,7.39]
["bitfinex","ETHUSD",1722058949502,2.4917,3261.8,3261.4,10.45616]
["bitfinex","ETHUSD",1722058949745,2.4917,3261.8,3261.4,11.906596]
["bitfinex","ETHUSD",1722058949948,2.4917,3261.8,3261.5,3.06606]
["bitfinex","ETHUSD",1722058956030,2.4917,3261.8,3261.4,0.982]
["bitfinex","ETHUSD",1722058956233,2.4917,3261.8,3261.4,4.04815]
["bitfinex","ETHUSD",1722058957066,2.4917,3261.8,3261.3,3.06617]
["bitfinex","ETHUSD",1722058957067,5.55752,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1722058957272,5.55752,3261.8,3261.3,4.04824]
["bitfinex","ETHUSD",1722058957659,2.4917,3261.8,3261.3,4.04824]
["bitfinex","ETHUSD",1722058959270,2.4917,3261.8,3261.3,0.982]
["bitfinex","ETHUSD",1722058959584,2.4917,3261.8,3261.3,4.04822]
["bitfinex","ETHUSD",1722058961044,2.4917,3261.8,3261.4,3.06616]
["bitfinex","ETHUSD",1722058961639,2.4917,3261.8,3261.2,7.11455]
["bitfinex","ETHUSD",1722058961863,5.55749,3261.8,3261.2,7.11456]
["bitfinex","ETHUSD",1722058962374,5.55749,3261.8,3261.2,4.04826]
["bitfinex","ETHUSD",1722058962941,5.55749,3261.8,3261.2,7.11455]
["bitfinex","ETHUSD",1722058963283,3.06588,3261.7,3261.2,3.06626]
["bitfinex","ETHUSD",1722058963454,5.55754,3261.8,3261.2,7.11454]
["bitfinex","ETHUSD",1722058963657,2.4917,3261.8,3261.2,4.04826]
["bitfinex","ETHUSD",1722058963861,5.55751,3261.8,3261.3,3.06621]
["bitfinex","ETHUSD",1722058964545,2.4917,3261.8,3261.5,3.06606]
["bitfinex","ETHUSD",1722058969193,2.3278,3262.2,3261.8,3.06571]
["bitfinex","ETHUSD",1722058969405,2.3278,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1722058969649,2.3278,3262.2,3261.9,3.06569]
["bitfinex","ETHUSD",1722058971110,2.3278,3262.2,3261.8,3.06577]
["bitfinex","ETHUSD",1722058973930,2.3278,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1722058974496,2.3278,3262.0,3261.3,3.0662]
["bitfinex","ETHUSD",1722058974891,2.3278,3261.9,3261.5,3.06602]
["bitfinex","ETHUSD",1722058975909,2.3278,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1722058976108,5.39351,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1722058976548,5.39351,3261.9,3261.2,3.06629]
["bitfinex","ETHUSD",1722058976733,5.39351,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1722058980522,2.3278,3261.9,3261.5,3.06606]
["bitfinex","ETHUSD",1722058982535,2.3278,3261.9,3261.3,3.06617]
["bitfinex","ETHUSD",1722058982936,5.3935,3261.9,3261.3,2.72343792]
["bitfinex","ETHUSD",1722058984427,5.3935,3261.9,3261.4,3.06615]
["bitfinex","ETHUSD",1722058985498,5.3935,3261.9,3261.4,3.06611]
["bitfinex","ETHUSD",1722058992650,0.31243792,3261.8,3261.4,3.06611]
["bitfinex","ETHUSD",1722058992849,5.3935,3261.9,3261.4,3.0661]
["bitfinex","ETHUSD",1722058993544,0.3125438,3261.8,3261.5,3.06601]
["bitfinex","ETHUSD",1722058993745,0.3125438,3261.7,3261.5,3.06601]
["bitfinex","ETHUSD",1722058993946,2.3278,3261.9,3261.5,3.06601]
["bitfinex","ETHUSD",1722058994247,0.31265433,3261.8,3261.5,3.06601]
["bitfinex","ETHUSD",1722058994449,0.31265433,3261.7,3261.5,3.06601]
["bitfinex","ETHUSD",1722058994649,2.3278,3261.9,3261.5,3.06601]
["bitfinex","ETHUSD",1722058994852,0.31251379,3261.8,3261.5,3.06601]
["bitfinex","ETHUSD",1722058995148,0.31251379,3261.7,3261.5,3.06601]
["bitfinex","ETHUSD",1722058995313,0.31251379,3261.6,3261.5,3.06601]
["bitfinex","ETHUSD",1722058995517,0.31251379,3261.8,3261.5,3.06601]
["bitfinex","ETHUSD",1722058995731,0.31251379,3261.7,3261.5,3.06601]
["bitfinex","ETHUSD",1722058995942,0.31251379,3261.6,3261.5,3.06601]
["bitfinex","ETHUSD",1722059001746,2.3278,3261.9,3261.5,3.06601]
["bitfinex","ETHUSD",1722059002078,0.31249534,3261.8,3261.5,3.06601]
["bitfinex","ETHUSD",1722059014027,3.37835534,3261.8,3261.3,3.06625]
["bitfinex","ETHUSD",1722059014367,3.37835534,3261.8,3261.2,0.982]
["bitfinex","ETHUSD",1722059014368,2.2932,3261.6,3261.2,3.06629]
["bitfinex","ETHUSD",1722059014535,0.31249534,3261.5,3261.2,3.06629]
["bitfinex","ETHUSD",1722059014866,2.2932,3261.6,3261.2,3.06629]
["bitfinex","ETHUSD",1722059015068,0.31221097,3261.5,3261.2,3.06629]
["bitfinex","ETHUSD",1722059015267,2.2932,3261.6,3261.2,3.06629]
["bitfinex","ETHUSD",1722059015464,0.31216829,3261.5,3261.2,3.06629]
["bitfinex","ETHUSD",1722059015766,2.2932,3261.6,3261.2,3.06629]
["bitfinex","ETHUSD",1722059015966,0.31217044,3261.5,3261.2,3.06629]
["bitfinex","ETHUSD",1722059016168,2.2932,3261.6,3261.2,3.06629]
["bitfinex","ETHUSD",1722059016466,0.31215367,3261.5,3261.3,3.06626]
["bitfinex","ETHUSD",1722059016669,2.2932,3261.6,3261.3,3.06626]
["bitfinex","ETHUSD",1722059016855,0.31228954,3261.5,3261.3,3.06626]
["bitfinex","ETHUSD",1722059017052,0.31228954,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1722059022340,2.2932,3261.6,3261.3,3.06626]
["bitfinex","ETHUSD",1722059022549,0.31209292,3261.5,3261.3,3.06626]
["bitfinex","ETHUSD",1722059022746,2.2932,3261.6,3261.3,3.06626]
["bitfinex","ETHUSD",1722059022959,0.31209381,3261.5,3261.3,3.06626]
["bitfinex","ETHUSD",1722059023273,2.2932,3261.6,3261.3,3.06626]
["bitfinex","ETHUSD",1722059023445,0.31210042,3261.5,3261.3,3.06626]
["bitfinex","ETHUSD",1722059023638,2.2932,3261.6,3261.3,3.06626]
["bitfinex","ETHUSD",1722059023840,0.31212813,3261.5,3261.3,3.06626]
["bitfinex","ETHUSD",1722059024069,2.2932,3261.6,3261.3,3.06626]
["bitfinex","ETHUSD",1722059024393,0.31212908,3261.5,3261.3,3.06626]
["bitfinex","ETHUSD",1722059024551,2.2932,3261.6,3261.3,3.06626]
["bitfinex","ETHUSD",1722059024872,0.31215977,3261.5,3261.3,3.06626]
["bitfinex","ETHUSD",1722059025070,2.2932,3261.6,3261.4,3.06616]
["bitfinex","ETHUSD",1722059025274,0.31217338,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1722059027448,0.31217338,3261.5,3261.4,6.13232]
["bitfinex","ETHUSD",1722059027799,2.4049,3261.8,3261.4,6.13232]
["bitfinex","ETHUSD",1722059027800,2.4049,3261.8,3261.6,3.06596]
["bitfinex","ETHUSD",1722059028000,0.31249693,3261.7,3261.6,3.06596]
["bitfinex","ETHUSD",1722059038788,0.48091521,3262.3,3262.0,3.06552]
["bitfinex","ETHUSD",1722059038997,0.31332104,3262.2,3262.1,3.06544]
["bitfinex","ETHUSD",1722059039395,2.4051,3262.4,3262.1,3.06544]
["bitfinex","ETHUSD",1722059039694,0.31373797,3262.3,3262.1,3.06544]
["bitfinex","ETHUSD",1722059039897,2.4051,3262.4,3262.2,3.06535]
["bitfinex","ETHUSD",1722059040092,0.31376171,3262.3,3261.8,0.982]
["bitfinex","ETHUSD",1722059040295,2.4051,3262.4,3262.0,3.06554]
["bitfinex","ETHUSD",1722059040499,0.31376262,3262.3,3262.1,3.06544]
["bitfinex","ETHUSD",1722059040666,2.4051,3262.4,3262.1,3.06544]
["bitfinex","ETHUSD",1722059040865,0.31401861,3262.3,3262.1,3.06544]
["bitfinex","ETHUSD",1722059041061,2.4051,3262.4,3262.1,3.06544]
["bitfinex","ETHUSD",1722059041265,0.31401991,3262.3,3262.1,3.06544]
["bitfinex","ETHUSD",1722059041503,2.4051,3262.4,3262.1,3.06544]
["bitfinex","ETHUSD",1722059041682,0.31399237,3262.3,3262.1,3.06544]
["bitfinex","ETHUSD",1722059041993,2.4051,3262.4,3262.1,3.06544]
["bitfinex","ETHUSD",1722059042296,0.31394385,3262.3,3262.1,3.06544]
["bitfinex","ETHUSD",1722059042494,2.4051,3262.4,3262.1,3.06544]
["bitfinex","ETHUSD",1722059042695,0.3138455,3262.3,3262.1,3.06544]
["bitfinex","ETHUSD",1722059042876,2.4051,3262.4,3262.1,3.06544]
["bitfinex","ETHUSD",1722059043200,2.4051,3262.4,3262.0,3.06554]
["bitfinex","ETHUSD",1722059043201,0.31386892,3262.3,3262.0,3.06554]
["bitfinex","ETHUSD",1722059043397,0.31386892,3262.2,3261.8,3.06574]
["bitfinex","ETHUSD",1722059043602,2.76816892,3262.1,3261.8,3.06574]
["bitfinex","ETHUSD",1722059043772,0.31386892,3262.0,3261.6,3.06589]
["bitfinex","ETHUSD",1722059044120,2.4543,3262.1,3261.7,3.06582]
["bitfinex","ETHUSD",1722059044121,0.31307537,3261.9,3261.7,3.06582]
["bitfinex","ETHUSD",1722059044299,2.4543,3262.1,3261.7,3.06582]
["bitfinex","ETHUSD",1722059044494,0.3130725,3262.0,3261.7,3.06582]
["bitfinex","ETHUSD",1722059044697,0.31298883,3261.9,3261.7,3.06582]
["bitfinex","ETHUSD",1722059044895,2.4543,3262.1,3261.7,3.06582]
["bitfinex","ETHUSD",1722059045212,0.31294933,3262.0,3261.7,3.06582]
["bitfinex","ETHUSD",1722059045425,2.4543,3262.1,3261.7,3.06582]
["bitfinex","ETHUSD",1722059045585,0.31299681,3262.0,3261.7,3.06582]
["bitfinex","ETHUSD",1722059045786,2.4543,3262.1,3261.7,3.06582]
["bitfinex","ETHUSD",1722059045986,0.31300386,3262.0,3261.7,3.06582]
["bitfinex","ETHUSD",1722059046320,2.4543,3262.1,3261.6,3.06589]
["bitfinex","ETHUSD",1722059046321,2.4543,3262.1,3261.8,3.06577]
["bitfinex","ETHUSD",1722059046633,0.31309166,3262.0,3261.8,3.06577]
["bitfinex","ETHUSD",1722059046918,2.4543,3262.1,3261.8,3.06577]
["bitfinex","ETHUSD",1722059047101,2.4543,3262.1,3261.8,3.06573]
["bitfinex","ETHUSD",1722059047262,2.4543,3262.1,3261.9,3.06569]
["bitfinex","ETHUSD",1722059047463,2.4543,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722059047714,2.4543,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1722059047886,0.31358854,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1722059048066,0.31358854,3262.2,3262.0,3.0656]
["bitfinex","ETHUSD",1722059048268,2.4543,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1722059048571,0.31346631,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1722059048782,0.31346631,3262.2,3262.0,3.0656]
["bitfinex","ETHUSD",1722059048993,2.4543,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1722059049168,0.31346029,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1722059049367,0.31346029,3262.2,3262.0,3.0656]
["bitfinex","ETHUSD",1722059049568,2.4543,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1722059049799,0.31344704,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1722059049981,0.31344704,3262.2,3262.0,3.0656]
["bitfinex","ETHUSD",1722059050176,2.4543,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1722059050407,0.31344616,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1722059050572,0.31344616,3262.2,3262.0,3.0656]
["bitfinex","ETHUSD",1722059050772,2.4543,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1722059051101,0.31345622,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1722059051290,2.4543,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1722059051488,0.31348382,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1722059051701,0.31348382,3262.2,3262.0,3.0656]
["bitfinex","ETHUSD",1722059051898,2.4543,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1722059052105,0.31344726,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1722059052304,0.31344726,3262.2,3262.0,3.0656]
["bitfinex","ETHUSD",1722059052615,2.4543,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1722059052813,0.31342464,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1722059052990,0.31342464,3262.2,3262.0,3.0656]
["bitfinex","ETHUSD",1722059053185,2.4543,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1722059053388,0.31342437,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1722059053590,0.31342437,3262.2,3262.0,3.0656]
["bitfinex","ETHUSD",1722059053916,2.4543,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1722059054078,0.31342534,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1722059054284,0.31342534,3262.2,3262.0,3.0656]
["bitfinex","ETHUSD",1722059054584,2.4543,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1722059054911,0.31342737,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1722059055113,0.31342737,3262.2,3262.0,3.0656]
["bitfinex","ETHUSD",1722059055290,2.4543,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1722059055497,0.31345403,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1722059055695,0.31345403,3262.2,3262.0,3.0656]
["bitfinex","ETHUSD",1722059055895,2.4543,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1722059056079,0.31352162,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1722059056285,0.31353078,3262.2,3262.0,3.0656]
["bitfinex","ETHUSD",1722059056484,2.4543,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1722059056694,0.31349295,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1722059056900,2.4543,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1722059057100,0.31349147,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1722059057296,2.4543,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1722059057496,0.3134517,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1722059058304,0.3134517,3262.3,3262.0,6.13113]
["bitfinex","ETHUSD",1722059059306,0.3134517,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1722059060315,0.3134517,3262.3,3262.1,3.0155]
["bitfinex","ETHUSD",1722059070962,0.3134517,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1722059073819,0.3134517,3262.5,3262.2,3.06541]
["bitfinex","ETHUSD",1722059076947,0.3134517,3262.5,3262.1,6.08096]
["bitfinex","ETHUSD",1722059077559,0.3134517,3262.5,3262.2,3.0654]
["bitfinex","ETHUSD",1722059078127,0.3134517,3262.5,3262.1,3.0155]
["bitfinex","ETHUSD",1722059078476,0.3134517,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1722059078477,2.413,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1722059078678,0.3134517,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1722059078824,0.3134517,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1722059079030,0.3134517,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1722059079231,2.413,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1722059079232,0.3134517,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1722059081620,0.3134517,3262.2,3261.7,4.04783]
["bitfinex","ETHUSD",1722059081839,0.3134517,3262.1,3261.7,4.448883]
["bitfinex","ETHUSD",1722059082173,0.3134517,3262.0,3261.7,4.448883]
["bitfinex","ETHUSD",1722059082368,2.413,3262.4,3261.7,4.448883]
["bitfinex","ETHUSD",1722059082574,0.31340276,3262.3,3261.7,4.448883]
["bitfinex","ETHUSD",1722059082760,0.31340276,3262.2,3261.9,3.06565]
["bitfinex","ETHUSD",1722059083074,0.31340276,3262.1,3261.9,3.06565]
["bitfinex","ETHUSD",1722059083274,0.31340276,3262.0,3261.9,3.06565]
["bitfinex","ETHUSD",1722059084940,2.71340276,3262.0,3261.9,3.06565]
["bitfinex","ETHUSD",1722059085345,2.71340276,3262.0,3261.7,3.06583]
["bitfinex","ETHUSD",1722059085576,0.31340276,3261.9,3261.7,6.13164]
["bitfinex","ETHUSD",1722059085874,2.4,3262.0,3261.7,6.13164]
["bitfinex","ETHUSD",1722059085875,2.4,3262.0,3261.8,3.06579]
["bitfinex","ETHUSD",1722059086062,0.31303667,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1722059087549,0.31306229,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1722059090642,0.31306229,3261.9,3261.6,3.06592]
["bitfinex","ETHUSD",1722059090846,0.31295643,3261.8,3261.6,3.06592]
["bitfinex","ETHUSD",1722059091162,0.31295643,3261.7,3261.6,3.06592]
["bitfinex","ETHUSD",1722059091981,0.31295643,3261.7,3261.5,3.06601]
["bitfinex","ETHUSD",1722059092192,5.4656,3262.0,3261.5,3.06601]
["bitfinex","ETHUSD",1722059092357,0.31247783,3261.9,3261.5,3.06601]
["bitfinex","ETHUSD",1722059092561,0.31247783,3261.8,3261.5,3.06601]
["bitfinex","ETHUSD",1722059092768,5.4656,3262.0,3261.5,3.06601]
["bitfinex","ETHUSD",1722059092769,0.31247783,3261.7,3261.5,3.06601]
["bitfinex","ETHUSD",1722059093079,5.4656,3262.0,3261.5,3.777433]
["bitfinex","ETHUSD",1722059093270,0.31246486,3261.9,3261.5,3.06601]
["bitfinex","ETHUSD",1722059093472,0.31246486,3261.8,3261.5,3.06601]
["bitfinex","ETHUSD",1722059093645,0.31246486,3261.7,3261.6,3.06597]
["bitfinex","ETHUSD",1722059093945,2.4,3262.2,3261.8,3.06573]
["bitfinex","ETHUSD",1722059094146,0.31297567,3262.1,3261.9,3.06569]
["bitfinex","ETHUSD",1722059094346,0.31297567,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1722059094575,0.31297567,3262.1,3261.9,3.06569]
["bitfinex","ETHUSD",1722059094947,0.31297567,3262.1,3261.8,3.06578]
["bitfinex","ETHUSD",1722059098053,5.38256,3262.0,3261.5,3.06601]
["bitfinex","ETHUSD",1722059098277,0.31297567,3261.9,3261.3,4.04817]
["bitfinex","ETHUSD",1722059098479,0.31297567,3261.8,3261.4,3.06611]
["bitfinex","ETHUSD",1722059098680,0.31297567,3261.7,3261.5,3.06606]
["bitfinex","ETHUSD",1722059098872,5.38256,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1722059099072,0.31243774,3261.9,3261.5,3.06606]
["bitfinex","ETHUSD",1722059099259,0.31243774,3261.8,3261.5,3.06606]
["bitfinex","ETHUSD",1722059099461,5.38256,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1722059099659,0.31250342,3261.9,3261.5,3.06606]
["bitfinex","ETHUSD",1722059099859,5.38256,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1722059099860,0.31250342,3261.8,3261.6,3.06597]
["bitfinex","ETHUSD",1722059100054,2.3169,3262.0,3261.7,3.06588]
["bitfinex","ETHUSD",1722059100266,0.31273111,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1722059100610,2.3169,3262.2,3261.9,3.06569]
["bitfinex","ETHUSD",1722059100789,0.31313188,3262.1,3261.9,3.06569]
["bitfinex","ETHUSD",1722059100948,0.31337678,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1722059101374,2.3169,3262.2,3261.9,3.06569]
["bitfinex","ETHUSD",1722059101653,0.31335407,3262.1,3261.7,3.06582]
["bitfinex","ETHUSD",1722059101912,2.3169,3262.2,3261.7,3.470602]
["bitfinex","ETHUSD",1722059102115,0.31335605,3262.1,3261.9,3.06564]
["bitfinex","ETHUSD",1722059102298,2.3169,3262.4,3261.9,3.06564]
["bitfinex","ETHUSD",1722059102503,0.31337258,3262.3,3261.9,3.06564]
["bitfinex","ETHUSD",1722059102792,0.31337258,3262.2,3261.9,3.06564]
["bitfinex","ETHUSD",1722059103006,0.31337258,3262.1,3261.9,3.06564]
["bitfinex","ETHUSD",1722059103192,5.38218,3262.4,3261.9,3.06564]
["bitfinex","ETHUSD",1722059103512,0.31330051,3262.3,3261.9,3.06564]
["bitfinex","ETHUSD",1722059103709,0.31330051,3262.2,3261.9,3.06564]
["bitfinex","ETHUSD",1722059103904,0.31330051,3262.1,3261.9,3.06564]
["bitfinex","ETHUSD",1722059104214,5.38218,3262.4,3261.9,3.06564]
["bitfinex","ETHUSD",1722059104419,0.31331999,3262.3,3261.8,2.4431]
["bitfinex","ETHUSD",1722059104620,0.31331999,3262.2,3261.9,0.982]
["bitfinex","ETHUSD",1722059104778,2.3169,3262.4,3261.9,3.06562]
["bitfinex","ETHUSD",1722059104978,2.3169,3262.4,3261.9,3.714692]
["bitfinex","ETHUSD",1722059104979,0.3137149,3262.3,3261.9,3.714692]
["bitfinex","ETHUSD",1722059105180,2.3169,3262.4,3262.0,3.06553]
["bitfinex","ETHUSD",1722059105506,0.31379347,3262.3,3262.0,3.06553]
["bitfinex","ETHUSD",1722059105707,0.31379347,3262.2,3262.0,3.06553]
["bitfinex","ETHUSD",1722059105894,2.3169,3262.4,3262.0,3.06553]
["bitfinex","ETHUSD",1722059106098,0.31373414,3262.3,3262.0,3.06553]
["bitfinex","ETHUSD",1722059106303,2.3169,3262.4,3262.0,3.06553]
["bitfinex","ETHUSD",1722059106621,0.31380382,3262.3,3262.0,3.06553]
["bitfinex","ETHUSD",1722059106775,2.3169,3262.4,3262.0,3.06553]
["bitfinex","ETHUSD",1722059106976,0.31385588,3262.3,3262.0,3.06553]
["bitfinex","ETHUSD",1722059107216,2.3169,3262.4,3262.0,3.06553]
["bitfinex","ETHUSD",1722059107384,0.31375549,3262.3,3262.0,3.06553]
["bitfinex","ETHUSD",1722059107576,2.3169,3262.4,3262.0,3.06553]
["bitfinex","ETHUSD",1722059107778,0.31369439,3262.3,3262.0,3.06553]
["bitfinex","ETHUSD",1722059108121,2.3169,3262.4,3262.0,3.06553]
["bitfinex","ETHUSD",1722059108315,0.31383838,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1722059108475,2.3169,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1722059108680,0.31370409,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1722059108980,2.3169,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1722059109279,0.31373488,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1722059109507,2.3169,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1722059109806,0.31364321,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1722059110011,0.31364321,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1722059111809,2.3169,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1722059112033,0.31361454,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1722059112364,2.3169,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1722059112500,0.31361641,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1722059112694,2.3169,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1722059112895,0.31361948,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1722059113445,0.31389628,3262.3,3262.1,3.06544]
["bitfinex","ETHUSD",1722059113729,2.3169,3262.4,3262.1,3.06544]
["bitfinex","ETHUSD",1722059113931,0.31386322,3262.3,3262.1,3.06544]
["bitfinex","ETHUSD",1722059114136,2.3169,3262.4,3262.1,3.06544]
["bitfinex","ETHUSD",1722059114731,0.3139282,3262.3,3262.1,3.06544]
["bitfinex","ETHUSD",1722059114928,2.3169,3262.4,3262.1,3.06544]
["bitfinex","ETHUSD",1722059115226,0.3139282,3262.3,3262.1,3.06544]
["bitfinex","ETHUSD",1722059115434,2.3169,3262.4,3262.1,3.06544]
["bitfinex","ETHUSD",1722059115928,3.86615753,3262.9,3262.3,3.06525]
["bitfinex","ETHUSD",1722059115929,2.3849,3262.6,3262.3,3.06525]
["bitfinex","ETHUSD",1722059116134,0.31414573,3262.5,3262.3,3.06525]
["bitfinex","ETHUSD",1722059116428,2.3849,3262.6,3262.3,3.06525]
["bitfinex","ETHUSD",1722059116627,0.31409935,3262.5,3262.1,6.744018]
["bitfinex","ETHUSD",1722059116828,2.3849,3262.6,3262.2,3.06541]
["bitfinex","ETHUSD",1722059116829,0.31400307,3262.4,3262.2,3.06541]
["bitfinex","ETHUSD",1722059117128,2.3849,3262.6,3262.2,3.06541]
["bitfinex","ETHUSD",1722059117310,0.31394358,3262.5,3262.3,3.0653]
["bitfinex","ETHUSD",1722059117626,2.3849,3262.6,3262.3,3.0653]
["bitfinex","ETHUSD",1722059117831,0.31420524,3262.5,3262.3,3.0653]
["bitfinex","ETHUSD",1722059117998,2.3849,3262.6,3262.3,3.0653]
["bitfinex","ETHUSD",1722059118326,0.31414421,3262.5,3262.2,3.06541]
["bitfinex","ETHUSD",1722059118533,0.31397638,3262.4,3262.2,3.06541]
["bitfinex","ETHUSD",1722059118732,2.3849,3262.6,3262.2,3.06541]
["bitfinex","ETHUSD",1722059118932,0.31409715,3262.5,3262.2,3.06541]
["bitfinex","ETHUSD",1722059119230,0.31400178,3262.4,3262.2,3.06541]
["bitfinex","ETHUSD",1722059119407,3.06514,3262.5,3261.9,4.04762]
["bitfinex","ETHUSD",1722059119612,0.31382868,3262.4,3261.9,4.758964]
["bitfinex","ETHUSD",1722059119807,3.06514,3262.5,3261.9,4.758964]
["bitfinex","ETHUSD",1722059120011,0.31375101,3262.4,3262.0,3.06552]
["bitfinex","ETHUSD",1722059120214,5.44995,3262.6,3262.0,3.06552]
["bitfinex","ETHUSD",1722059120410,0.31369839,3262.5,3262.0,3.06552]
["bitfinex","ETHUSD",1722059120732,0.31369839,3262.4,3262.0,3.06552]
["bitfinex","ETHUSD",1722059120943,5.44995,3262.6,3262.0,3.06552]
["bitfinex","ETHUSD",1722059121229,0.31375336,3262.5,3262.0,3.06552]
["bitfinex","ETHUSD",1722059121395,0.31375336,3262.4,3262.0,3.06552]
["bitfinex","ETHUSD",1722059121597,5.44995,3262.6,3262.0,3.06552]
["bitfinex","ETHUSD",1722059121823,0.31374363,3262.5,3262.0,3.06552]
["bitfinex","ETHUSD",1722059122017,0.31374363,3262.4,3262.0,3.06552]
["bitfinex","ETHUSD",1722059122217,5.44995,3262.6,3262.0,3.06552]
["bitfinex","ETHUSD",1722059122526,0.31375654,3262.5,3262.0,3.06552]
["bitfinex","ETHUSD",1722059122723,0.31375654,3262.4,3262.0,3.06552]
["bitfinex","ETHUSD",1722059122911,5.44995,3262.6,3262.0,3.06552]
["bitfinex","ETHUSD",1722059123118,0.3137577,3262.5,3262.0,3.06552]
["bitfinex","ETHUSD",1722059123318,0.3137577,3262.4,3262.0,3.06552]
["bitfinex","ETHUSD",1722059123532,5.44995,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1722059123700,0.31376863,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1722059123899,0.31376863,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1722059124200,5.44995,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1722059124399,0.31376714,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1722059124632,0.31376714,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1722059124820,5.44995,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1722059125003,0.31376539,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1722059125202,5.44995,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1722059125203,0.31376539,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1722059125415,5.44995,3262.6,3262.1,3.776812]
["bitfinex","ETHUSD",1722059125617,0.31377796,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1722059125812,0.31377796,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1722059126016,5.44995,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1722059126227,0.31378493,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1722059126422,0.31378493,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1722059126622,5.44995,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1722059126829,0.31378413,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1722059127017,0.31378413,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1722059127226,5.44995,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1722059127422,0.31377758,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1722059127732,0.31377758,3262.4,3261.9,4.04762]
["bitfinex","ETHUSD",1722059128445,3.37900758,3262.4,3261.9,4.758966]
["bitfinex","ETHUSD",1722059128613,3.06523,3262.4,3261.9,4.758966]
["bitfinex","ETHUSD",1722059131719,2.71076276,3262.3,3261.7,4.04783]
["bitfinex","ETHUSD",1722059131920,2.3971,3262.3,3261.7,4.04783]
["bitfinex","ETHUSD",1722059132743,2.3971,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1722059135948,5.46244,3262.3,3261.7,4.04783]
["bitfinex","ETHUSD",1722059136125,3.06541,3262.2,3261.7,4.04783]
["bitfinex","ETHUSD",1722059136315,0.31318074,3262.1,3261.7,5.58408243]
["bitfinex","ETHUSD",1722059136516,3.06541,3262.2,3261.7,5.58408243]
["bitfinex","ETHUSD",1722059136811,0.3130519,3262.1,3261.7,5.58408243]
["bitfinex","ETHUSD",1722059137033,3.06541,3262.2,3261.7,8.64990243]
["bitfinex","ETHUSD",1722059137346,3.06541,3262.2,3261.7,5.58407243]
["bitfinex","ETHUSD",1722059138341,0.31328536,3262.1,3261.7,5.58407243]
["bitfinex","ETHUSD",1722059138644,0.31287619,3262.0,3261.7,2.51825243]
["bitfinex","ETHUSD",1722059138846,3.06552,3262.1,3261.7,0.982]
["bitfinex","ETHUSD",1722059139013,0.31299588,3262.0,3261.7,0.982]
["bitfinex","ETHUSD",1722059139216,3.06552,3262.1,3261.7,0.982]
["bitfinex","ETHUSD",1722059140116,0.31307032,3262.0,3261.7,0.982]
["bitfinex","ETHUSD",1722059140318,3.06552,3262.1,3261.7,0.982]
["bitfinex","ETHUSD",1722059140517,0.31306539,3262.0,3261.7,0.982]
["bitfinex","ETHUSD",1722059140744,3.06552,3262.1,3261.7,0.982]
["bitfinex","ETHUSD",1722059140947,0.3130538,3262.0,3261.7,0.982]
["bitfinex","ETHUSD",1722059141110,3.06541,3262.2,3261.7,0.982]
["bitfinex","ETHUSD",1722059141312,0.31299751,3262.1,3261.7,0.982]
["bitfinex","ETHUSD",1722059141549,0.31299751,3262.0,3261.7,0.982]
["bitfinex","ETHUSD",1722059141750,3.06541,3262.2,3261.7,0.982]
["bitfinex","ETHUSD",1722059141951,0.31311436,3262.1,3261.7,0.982]
["bitfinex","ETHUSD",1722059142251,3.06541,3262.2,3261.7,0.982]
["bitfinex","ETHUSD",1722059142252,0.31311436,3262.0,3261.7,0.982]
["bitfinex","ETHUSD",1722059142442,3.06541,3262.2,3261.7,0.982]
["bitfinex","ETHUSD",1722059142630,0.31299964,3262.1,3261.7,0.982]
["bitfinex","ETHUSD",1722059142835,0.31299964,3262.0,3261.7,0.982]
["bitfinex","ETHUSD",1722059143149,3.06541,3262.2,3261.7,0.982]
["bitfinex","ETHUSD",1722059143374,0.31300849,3262.1,3261.7,0.982]
["bitfinex","ETHUSD",1722059143575,3.06541,3262.2,3261.7,4.04787]
["bitfinex","ETHUSD",1722059143717,0.31333553,3262.1,3261.7,4.04787]
["bitfinex","ETHUSD",1722059143915,3.06541,3262.2,3261.7,4.04787]
["bitfinex","ETHUSD",1722059144115,0.31317589,3262.1,3261.7,4.04787]
["bitfinex","ETHUSD",1722059144415,0.31317589,3262.0,3261.7,4.04787]
["bitfinex","ETHUSD",1722059144620,6.1309,3262.2,3261.7,4.04787]
["bitfinex","ETHUSD",1722059144820,3.37855626,3262.1,3261.7,0.982]
["bitfinex","ETHUSD",1722059145053,0.31302626,3262.0,3261.7,0.982]
["bitfinex","ETHUSD",1722059145349,3.06553,3262.1,3261.7,0.982]
["bitfinex","ETHUSD",1722059145521,0.31304115,3262.0,3261.7,0.982]
["bitfinex","ETHUSD",1722059145721,3.06553,3262.1,3261.7,0.982]
["bitfinex","ETHUSD",1722059145922,0.31304044,3262.0,3261.6,3.06597]
["bitfinex","ETHUSD",1722059146123,3.06553,3262.1,3261.6,3.94619742]
["bitfinex","ETHUSD",1722059146322,0.31306651,3262.0,3261.6,3.94619742]
["bitfinex","ETHUSD",1722059146552,3.06553,3262.1,3261.6,3.94619742]
["bitfinex","ETHUSD",1722059146754,0.31302798,3262.0,3261.6,3.94619742]
["bitfinex","ETHUSD",1722059147055,3.06553,3262.1,3261.6,3.94619742]
["bitfinex","ETHUSD",1722059147227,0.31302747,3262.0,3261.6,3.94619742]
["bitfinex","ETHUSD",1722059147436,3.06553,3262.1,3261.6,3.94619742]
["bitfinex","ETHUSD",1722059148047,0.31305069,3262.0,3261.6,3.94619742]
["bitfinex","ETHUSD",1722059148252,3.06553,3262.1,3261.6,3.94619742]
["bitfinex","ETHUSD",1722059148448,0.31305093,3262.0,3261.6,3.94619742]
["bitfinex","ETHUSD",1722059148650,3.06553,3262.1,3261.6,3.94619742]
["bitfinex","ETHUSD",1722059148950,3.06553,3262.1,3261.5,4.04807]
["bitfinex","ETHUSD",1722059148951,2.4171,3261.9,3261.5,4.04807]
["bitfinex","ETHUSD",1722059149156,5.48279,3261.9,3261.5,0.982]
["bitfinex","ETHUSD",1722059149339,2.4171,3261.9,3261.5,0.982]
["bitfinex","ETHUSD",1722059150273,2.4171,3261.9,3261.5,4.04806]
["bitfinex","ETHUSD",1722059151583,2.4171,3261.9,3261.5,6.10337529]
["bitfinex","ETHUSD",1722059152353,2.4171,3261.9,3261.5,3.06606]
["bitfinex","ETHUSD",1722059152523,2.4171,3261.7,3261.3,7.39]
["bitfinex","ETHUSD",1722059152719,3.37898406,3261.6,3261.1,19.43]
["bitfinex","ETHUSD",1722059153047,3.37901406,3261.5,3261.1,19.43]
["bitfinex","ETHUSD",1722059153386,0.31294406,3261.4,3261.1,19.43]
["bitfinex","ETHUSD",1722059153677,3.06607,3261.5,3261.1,19.43]
["bitfinex","ETHUSD",1722059153843,3.06607,3261.5,3261.1,22.418647]
["bitfinex","ETHUSD",1722059154236,6.06507,3262.6,3260.5,11.09833338]
["bitfinex","ETHUSD",1722059154237,3.06635,3261.2,3260.5,11.09833338]
["bitfinex","ETHUSD",1722059154471,3.06635,3261.2,3260.6,0.982]
["bitfinex","ETHUSD",1722059154772,5.4833,3261.4,3260.8,4.0487]
["bitfinex","ETHUSD",1722059154951,0.31109663,3261.3,3260.8,4.0487]
["bitfinex","ETHUSD",1722059155118,5.4833,3261.4,3260.8,4.0487]
["bitfinex","ETHUSD",1722059156827,5.4833,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1722059157380,2.4171,3261.4,3260.9,3.06656]
["bitfinex","ETHUSD",1722059158372,2.4171,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1722059162390,2.4171,3261.4,3260.9,3.06658]
["bitfinex","ETHUSD",1722059162967,2.4171,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1722059167296,5.48328,3261.4,3260.8,3.06664]
["bitfinex","ETHUSD",1722059167649,3.06628,3261.3,3260.8,3.06664]
["bitfinex","ETHUSD",1722059168087,3.06645,3261.1,3260.6,3.06686]
["bitfinex","ETHUSD",1722059168288,2.404,3261.0,3260.6,3.06686]
["bitfinex","ETHUSD",1722059168441,2.404,3261.0,3260.6,4.440506]
["bitfinex","ETHUSD",1722059175189,2.404,3261.7,3260.2,7.39]
["bitfinex","ETHUSD",1722059175393,3.06708,3260.5,3260.2,7.39]
["bitfinex","ETHUSD",1722059175572,2.404,3260.4,3260.0,3.06747]
["bitfinex","ETHUSD",1722059176305,2.404,3260.4,3259.8,3.06758]
["bitfinex","ETHUSD",1722059176618,3.06657,3261.0,3259.7,7.39]
["bitfinex","ETHUSD",1722059176619,3.06754,3260.0,3259.7,7.39]
["bitfinex","ETHUSD",1722059178078,3.06735,3260.2,3259.7,7.39]
["bitfinex","ETHUSD",1722059179414,2.404,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722059179586,2.404,3260.3,3260.0,3.06747]
["bitfinex","ETHUSD",1722059179989,2.404,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722059180321,5.47121,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722059180872,2.404,3260.3,3259.9,3.06751]
["bitfinex","ETHUSD",1722059181800,2.404,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1722059182015,5.4712,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1722059182189,3.06735,3260.2,3259.7,10.45775]
["bitfinex","ETHUSD",1722059182595,2.404,3260.3,3259.7,10.4577]
["bitfinex","ETHUSD",1722059183046,2.404,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722059184321,5.47125,3260.3,3259.7,10.4577]
["bitfinex","ETHUSD",1722059185546,3.06731,3260.2,3259.7,10.4577]
["bitfinex","ETHUSD",1722059186708,2.404,3260.3,3259.8,3.06767]
["bitfinex","ETHUSD",1722059186944,5.47121,3260.3,3259.7,10.4577]
["bitfinex","ETHUSD",1722059187300,5.47121,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722059189148,5.47121,3260.3,3259.7,10.4577]
["bitfinex","ETHUSD",1722059189304,5.47121,3260.3,3259.7,13.5254]
["bitfinex","ETHUSD",1722059189500,5.47121,3260.3,3259.7,10.4577]
["bitfinex","ETHUSD",1722059190751,5.47121,3260.3,3259.7,13.5254]
["bitfinex","ETHUSD",1722059192456,5.47121,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1722059192617,2.404,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1722059195781,8.53855,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1722059195979,2.4558,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1722059196176,5.52309,3260.2,3259.7,7.39]
["bitfinex","ETHUSD",1722059196487,5.52309,3260.2,3259.7,10.45772]
["bitfinex","ETHUSD",1722059196976,5.44168834,3260.2,3259.7,13.52543]
["bitfinex","ETHUSD",1722059197291,2.37439834,3260.2,3259.8,3.06762]
["bitfinex","ETHUSD",1722059198284,0.32051109,3260.9,3260.3,3.06712]
["bitfinex","ETHUSD",1722059198502,0.32051109,3260.9,3259.9,1.045762]
["bitfinex","ETHUSD",1722059198503,0.32051109,3260.9,3260.8,4.04873]
["bitfinex","ETHUSD",1722059198780,3.06599,3261.6,3260.9,3.06663]
["bitfinex","ETHUSD",1722059199086,0.31011437,3261.5,3260.6,7.39]
["bitfinex","ETHUSD",1722059199291,3.11893673,3262.1,3260.6,7.39]
["bitfinex","ETHUSD",1722059199292,3.0667,3260.9,3260.6,7.39]
["bitfinex","ETHUSD",1722059199429,3.06656,3261.0,3260.4,19.43]
["bitfinex","ETHUSD",1722059200031,5.53433,3260.9,3260.4,19.43]
["bitfinex","ETHUSD",1722059200669,3.06675,3260.8,3260.4,19.43]
["bitfinex","ETHUSD",1722059202184,3.0,3261.7,3260.1,7.39]
["bitfinex","ETHUSD",1722059202185,3.06682,3260.7,3260.1,7.39]
["bitfinex","ETHUSD",1722059202332,3.06709,3260.5,3260.1,7.39]
["bitfinex","ETHUSD",1722059204272,3.06711,3260.4,3260.1,7.39]
["bitfinex","ETHUSD",1722059204433,3.06709,3260.5,3260.1,7.39]
["bitfinex","ETHUSD",1722059204842,5.53465,3260.6,3260.1,7.39]
["bitfinex","ETHUSD",1722059205075,3.06708,3260.5,3260.1,7.39]
["bitfinex","ETHUSD",1722059205691,3.06708,3260.5,3259.9,19.43]
["bitfinex","ETHUSD",1722059205993,3.06708,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1722059206150,2.4677,3260.6,3260.1,3.06733]
["bitfinex","ETHUSD",1722059207451,2.4677,3260.6,3260.1,3.06731]
["bitfinex","ETHUSD",1722059208337,2.4677,3260.6,3260.1,6.13462]
["bitfinex","ETHUSD",1722059208534,2.4677,3260.6,3260.1,3.06731]
["bitfinex","ETHUSD",1722059210348,5.53463,3260.6,3260.1,3.06731]
["bitfinex","ETHUSD",1722059212540,2.4677,3260.6,3260.1,3.06731]
["bitfinex","ETHUSD",1722059212743,2.4677,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722059212986,2.4677,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1722059213166,2.4677,3260.6,3260.1,3.0673]
["bitfinex","ETHUSD",1722059213491,2.4677,3260.6,3260.1,6.13462]
["bitfinex","ETHUSD",1722059213847,2.4677,3260.6,3260.1,3.0673]
["bitfinex","ETHUSD",1722059214597,5.53462,3260.6,3260.1,3.0673]
["bitfinex","ETHUSD",1722059214891,2.4677,3260.6,3260.1,3.0673]
["bitfinex","ETHUSD",1722059215391,5.53462,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722059216080,5.53462,3260.6,3259.9,4.40052219]
["bitfinex","ETHUSD",1722059216081,2.4677,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1722059216392,3.06703,3260.5,3260.0,3.06748]
["bitfinex","ETHUSD",1722059217091,2.4677,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722059217242,0.3088608,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722059217466,2.4677,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722059217670,0.30890549,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722059217872,5.53462,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722059218127,0.30889581,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722059218326,5.53462,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722059218470,0.30889584,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722059218809,0.30889584,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1722059219015,5.53462,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722059219217,0.30885854,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722059219418,0.30885854,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1722059219571,5.53462,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722059219772,0.30886055,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722059220089,0.30886055,3260.4,3260.1,3.06734]
["bitfinex","ETHUSD",1722059220293,5.53462,3260.6,3260.1,3.06734]
["bitfinex","ETHUSD",1722059220490,3.0671,3260.4,3259.9,3.06752]
["bitfinex","ETHUSD",1722059220806,0.30881036,3260.3,3259.9,3.06752]
["bitfinex","ETHUSD",1722059221000,0.30881036,3260.2,3259.9,3.06752]
["bitfinex","ETHUSD",1722059221214,3.0671,3260.4,3259.9,3.06752]
["bitfinex","ETHUSD",1722059221514,0.30845324,3260.3,3259.9,3.06752]
["bitfinex","ETHUSD",1722059221677,0.30845324,3260.2,3259.9,3.06752]
["bitfinex","ETHUSD",1722059222007,3.0671,3260.4,3259.9,3.06752]
["bitfinex","ETHUSD",1722059222209,0.30849292,3260.3,3259.9,6.13505]
["bitfinex","ETHUSD",1722059222405,3.0671,3260.4,3259.9,3.06752]
["bitfinex","ETHUSD",1722059222590,0.3085867,3260.3,3259.9,6.13504]
["bitfinex","ETHUSD",1722059222805,3.0671,3260.4,3259.9,3.06752]
["bitfinex","ETHUSD",1722059223015,0.30862936,3260.3,3259.9,3.06752]
["bitfinex","ETHUSD",1722059223183,3.0671,3260.4,3259.9,3.06752]
["bitfinex","ETHUSD",1722059223394,0.30863364,3260.3,3259.9,3.06752]
["bitfinex","ETHUSD",1722059223594,3.0671,3260.4,3259.9,3.06752]
["bitfinex","ETHUSD",1722059223812,0.30863391,3260.3,3259.9,3.06752]
["bitfinex","ETHUSD",1722059224015,0.30850932,3260.2,3259.9,3.06752]
["bitfinex","ETHUSD",1722059224191,5.53462,3260.6,3259.9,3.06752]
["bitfinex","ETHUSD",1722059224192,3.0672,3260.3,3259.9,3.06752]
["bitfinex","ETHUSD",1722059224388,2.63401455,3260.2,3259.7,11.4397]
["bitfinex","ETHUSD",1722059224601,2.3256,3260.2,3259.9,3.0675]
["bitfinex","ETHUSD",1722059230513,2.3256,3260.2,3259.7,13.52544]
["bitfinex","ETHUSD",1722059230715,0.30838706,3260.1,3259.7,13.52544]
["bitfinex","ETHUSD",1722059230914,0.30838706,3260.0,3259.7,13.52544]
["bitfinex","ETHUSD",1722059231115,2.3256,3260.2,3259.7,13.52538]
["bitfinex","ETHUSD",1722059231315,2.3256,3260.2,3259.7,11.908424]
["bitfinex","ETHUSD",1722059231316,0.30817406,3260.1,3259.7,11.908424]
["bitfinex","ETHUSD",1722059231618,0.30817406,3260.0,3259.7,11.908424]
["bitfinex","ETHUSD",1722059231918,2.3256,3260.2,3259.7,11.908424]
["bitfinex","ETHUSD",1722059232087,0.30812608,3260.1,3259.7,10.45768]
["bitfinex","ETHUSD",1722059232283,0.30812608,3260.0,3259.7,10.45768]
["bitfinex","ETHUSD",1722059232635,2.3256,3260.2,3259.7,10.45768]
["bitfinex","ETHUSD",1722059232788,0.3081285,3260.1,3259.8,3.06766]
["bitfinex","ETHUSD",1722059232983,0.3081285,3260.0,3259.8,3.06766]
["bitfinex","ETHUSD",1722059233313,2.3256,3260.2,3259.8,3.06766]
["bitfinex","ETHUSD",1722059233516,0.30812888,3260.1,3259.8,3.06766]
["bitfinex","ETHUSD",1722059233719,0.30812888,3260.0,3259.8,3.06766]
["bitfinex","ETHUSD",1722059234019,2.3256,3260.2,3259.8,3.06766]
["bitfinex","ETHUSD",1722059234215,0.30812532,3260.1,3259.8,3.06766]
["bitfinex","ETHUSD",1722059234430,0.30815728,3260.0,3259.8,3.06766]
["bitfinex","ETHUSD",1722059234714,2.3256,3260.2,3259.8,3.06766]
["bitfinex","ETHUSD",1722059235031,0.30808565,3260.1,3259.8,3.06766]
["bitfinex","ETHUSD",1722059235228,0.30808565,3260.0,3259.8,3.06766]
["bitfinex","ETHUSD",1722059235530,2.3256,3260.2,3259.8,3.06766]
["bitfinex","ETHUSD",1722059235712,0.3081275,3260.1,3259.8,3.06766]
["bitfinex","ETHUSD",1722059235884,0.3081275,3260.0,3259.8,3.06766]
["bitfinex","ETHUSD",1722059236086,2.3256,3260.2,3259.8,3.06766]
["bitfinex","ETHUSD",1722059236334,0.30809272,3260.1,3259.8,3.06766]
["bitfinex","ETHUSD",1722059236543,2.3256,3260.2,3259.8,6.13522]
["bitfinex","ETHUSD",1722059236833,0.30814466,3260.1,3259.8,3.0676]
["bitfinex","ETHUSD",1722059237038,2.3256,3260.2,3259.8,3.0676]
["bitfinex","ETHUSD",1722059237202,0.30814772,3260.1,3259.8,3.0676]
["bitfinex","ETHUSD",1722059237528,2.3256,3260.2,3259.8,3.0676]
["bitfinex","ETHUSD",1722059237688,0.30823565,3260.1,3259.8,3.0676]
["bitfinex","ETHUSD",1722059237996,3.06675,3260.8,3259.8,3.0676]
["bitfinex","ETHUSD",1722059237997,2.2583,3260.6,3260.3,3.06715]
["bitfinex","ETHUSD",1722059238195,3.06669,3260.9,3260.3,3.06714]
["bitfinex","ETHUSD",1722059238196,0.30892818,3260.5,3260.3,3.06714]
["bitfinex","ETHUSD",1722059238397,5.32499,3260.9,3260.3,3.06714]
["bitfinex","ETHUSD",1722059238601,0.30919798,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1722059238802,0.30919798,3260.7,3260.3,3.06714]
["bitfinex","ETHUSD",1722059239002,0.30919798,3260.6,3260.3,6.13428]
["bitfinex","ETHUSD",1722059239204,0.30919798,3260.5,3260.3,3.06714]
["bitfinex","ETHUSD",1722059239523,5.32499,3260.9,3260.3,3.06714]
["bitfinex","ETHUSD",1722059239524,3.06678,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1722059239828,0.30938775,3260.7,3260.3,3.06714]
["bitfinex","ETHUSD",1722059240029,0.30938775,3260.6,3260.3,3.06714]
["bitfinex","ETHUSD",1722059240326,0.30938775,3260.5,3260.3,3.06714]
["bitfinex","ETHUSD",1722059240521,3.06678,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1722059240701,0.30942106,3260.7,3260.3,3.06714]
["bitfinex","ETHUSD",1722059240898,0.30942106,3260.6,3260.3,3.06714]
["bitfinex","ETHUSD",1722059241098,0.30942106,3260.6,3260.1,3.06733]
["bitfinex","ETHUSD",1722059241099,0.30942106,3260.5,3260.2,3.06729]
["bitfinex","ETHUSD",1722059241419,0.30942106,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1722059241597,3.06682,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1722059241791,0.30907399,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1722059241992,0.30907399,3260.5,3260.2,3.06729]
["bitfinex","ETHUSD",1722059242320,3.06682,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1722059242321,0.30907399,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1722059242522,6.13372,3260.7,3260.0,0.982]
["bitfinex","ETHUSD",1722059242523,3.06694,3260.6,3260.0,0.982]
["bitfinex","ETHUSD",1722059242693,0.3089479,3260.5,3260.0,0.982]
["bitfinex","ETHUSD",1722059242888,0.3089479,3260.4,3260.1,3.06736]
["bitfinex","ETHUSD",1722059243124,2.4809,3260.5,3260.2,3.06727]
["bitfinex","ETHUSD",1722059243425,0.30907641,3260.4,3260.2,3.06727]
["bitfinex","ETHUSD",1722059243628,2.4809,3260.5,3260.2,3.06727]
["bitfinex","ETHUSD",1722059243805,0.3090383,3260.4,3260.2,3.06727]
["bitfinex","ETHUSD",1722059244129,2.4809,3260.5,3260.2,3.06727]
["bitfinex","ETHUSD",1722059244426,0.30902813,3260.4,3260.2,3.06727]
["bitfinex","ETHUSD",1722059244627,0.30902054,3260.3,3260.2,3.06727]
["bitfinex","ETHUSD",1722059245395,0.30902054,3260.3,3260.1,3.06738]
["bitfinex","ETHUSD",1722059245724,2.4809,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722059245926,0.30882257,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1722059246236,0.30882257,3260.3,3260.1,3.06738]
["bitfinex","ETHUSD",1722059246419,0.30882257,3260.2,3260.1,3.06738]
["bitfinex","ETHUSD",1722059248931,2.4809,3260.5,3260.2,3.06729]
["bitfinex","ETHUSD",1722059249233,0.3092678,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1722059249548,0.3092678,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722059255749,0.3092678,3260.3,3260.1,3.06738]
["bitfinex","ETHUSD",1722059255950,2.4809,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722059256157,0.30912197,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1722059256471,0.30912197,3260.3,3260.1,3.06738]
["bitfinex","ETHUSD",1722059256631,0.30912197,3260.2,3260.1,3.06738]
["bitfinex","ETHUSD",1722059257032,2.4809,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722059257233,0.30900127,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1722059257432,0.30900127,3260.3,3260.1,3.06738]
["bitfinex","ETHUSD",1722059257663,2.4809,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722059257965,0.3089488,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1722059258167,0.3089488,3260.3,3260.1,3.06738]
["bitfinex","ETHUSD",1722059258363,2.4809,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722059258563,0.3087272,3260.4,3260.2,3.06728]
["bitfinex","ETHUSD",1722059259167,0.3087272,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1722059260535,3.3758272,3260.4,3259.9,3.06752]
["bitfinex","ETHUSD",1722059260735,0.3087272,3260.3,3259.9,3.06752]
["bitfinex","ETHUSD",1722059262759,3.3759372,3260.3,3259.8,10.45761]
["bitfinex","ETHUSD",1722059262960,2.3651,3260.1,3259.8,10.45761]
["bitfinex","ETHUSD",1722059263147,2.3651,3260.1,3259.8,7.39]
["bitfinex","ETHUSD",1722059263148,0.30823429,3260.0,3259.8,7.39]
["bitfinex","ETHUSD",1722059263362,2.3651,3260.1,3259.8,7.39]
["bitfinex","ETHUSD",1722059263563,0.30818793,3260.0,3259.8,7.39]
["bitfinex","ETHUSD",1722059263874,2.3651,3260.1,3259.8,7.39]
["bitfinex","ETHUSD",1722059264074,0.30816707,3260.0,3259.8,7.39]
["bitfinex","ETHUSD",1722059264244,0.30816707,3259.9,3259.8,7.39]
["bitfinex","ETHUSD",1722059264974,0.30816707,3259.9,3259.7,22.49774]
["bitfinex","ETHUSD",1722059265268,2.3651,3260.1,3259.7,22.49774]
["bitfinex","ETHUSD",1722059265469,0.30794331,3260.0,3259.7,22.49774]
["bitfinex","ETHUSD",1722059265636,2.3651,3260.1,3259.7,22.49774]
["bitfinex","ETHUSD",1722059265637,0.30794331,3259.9,3259.7,22.49774]
["bitfinex","ETHUSD",1722059265843,5.43249,3260.1,3259.7,19.43]
["bitfinex","ETHUSD",1722059266057,0.3079572,3260.0,3259.7,19.43]
["bitfinex","ETHUSD",1722059266259,5.43249,3260.1,3259.7,22.49776]
["bitfinex","ETHUSD",1722059266260,0.3079572,3259.9,3259.7,22.49776]
["bitfinex","ETHUSD",1722059266460,2.3651,3260.1,3259.7,22.49776]
["bitfinex","ETHUSD",1722059266757,0.30798763,3260.0,3259.7,22.49776]
["bitfinex","ETHUSD",1722059266947,0.30798763,3259.9,3259.7,22.49776]
["bitfinex","ETHUSD",1722059267143,2.3651,3260.1,3259.7,22.49776]
["bitfinex","ETHUSD",1722059267381,0.30789735,3260.0,3259.7,22.49776]
["bitfinex","ETHUSD",1722059267684,0.30789735,3259.9,3259.7,22.49776]
["bitfinex","ETHUSD",1722059267885,2.3651,3260.1,3259.7,22.49776]
["bitfinex","ETHUSD",1722059268085,0.30795729,3260.0,3259.7,22.49776]
["bitfinex","ETHUSD",1722059268281,0.30795729,3259.9,3259.7,22.49776]
["bitfinex","ETHUSD",1722059268579,2.3651,3260.1,3259.7,22.49776]
["bitfinex","ETHUSD",1722059268781,0.307892,3260.0,3259.7,22.49776]
["bitfinex","ETHUSD",1722059269082,0.307892,3259.9,3259.7,22.49776]
["bitfinex","ETHUSD",1722059269275,2.3651,3260.1,3259.7,22.49776]
["bitfinex","ETHUSD",1722059269583,0.30793524,3260.0,3259.7,22.49776]
["bitfinex","ETHUSD",1722059269887,0.30793524,3259.9,3259.7,22.49776]
["bitfinex","ETHUSD",1722059270186,2.3651,3260.1,3259.7,22.49776]
["bitfinex","ETHUSD",1722059270383,0.30787832,3260.0,3259.7,22.49776]
["bitfinex","ETHUSD",1722059270583,0.30787832,3259.9,3259.7,22.49776]
["bitfinex","ETHUSD",1722059270800,2.3651,3260.1,3259.7,22.49776]
["bitfinex","ETHUSD",1722059270977,0.30778442,3260.0,3259.7,3.06776]
["bitfinex","ETHUSD",1722059271282,0.30778442,3259.9,3259.5,3.06791]
["bitfinex","ETHUSD",1722059271483,0.30774163,3259.8,3259.5,3.06791]
["bitfinex","ETHUSD",1722059271685,3.06749,3260.0,3259.5,3.06791]
["bitfinex","ETHUSD",1722059271984,0.3074933,3259.9,3259.5,3.06791]
["bitfinex","ETHUSD",1722059272147,3.06749,3260.0,3259.5,3.06791]
["bitfinex","ETHUSD",1722059272351,0.3074918,3259.9,3259.6,3.06779]
["bitfinex","ETHUSD",1722059272550,5.43249,3260.1,3259.6,3.06779]
["bitfinex","ETHUSD",1722059272551,5.43249,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722059272780,2.3651,3260.1,3259.7,3.06771]
["bitfinex","ETHUSD",1722059273556,0.30797312,3260.0,3259.7,3.06771]
["bitfinex","ETHUSD",1722059273760,2.3651,3260.1,3259.7,3.06771]
["bitfinex","ETHUSD",1722059273962,0.30793355,3260.0,3259.7,3.06771]
["bitfinex","ETHUSD",1722059274162,2.3651,3260.1,3259.7,3.06771]
["bitfinex","ETHUSD",1722059274492,0.30785084,3260.0,3259.7,3.06771]
["bitfinex","ETHUSD",1722059274659,2.3651,3260.1,3259.7,3.06771]
["bitfinex","ETHUSD",1722059274860,0.30773412,3260.0,3259.7,3.06771]
["bitfinex","ETHUSD",1722059275055,2.3651,3260.1,3259.7,3.06771]
["bitfinex","ETHUSD",1722059275256,0.3078857,3260.0,3259.7,3.06771]
["bitfinex","ETHUSD",1722059275469,2.3651,3260.1,3259.7,3.06771]
["bitfinex","ETHUSD",1722059275668,0.30785,3260.0,3259.7,3.06771]
["bitfinex","ETHUSD",1722059275900,2.3651,3260.1,3259.7,3.06771]
["bitfinex","ETHUSD",1722059276069,0.30780423,3260.0,3259.7,3.06771]
["bitfinex","ETHUSD",1722059276276,5.43249,3260.1,3259.6,4.04985]
["bitfinex","ETHUSD",1722059276476,0.30782209,3260.0,3259.6,4.04985]
["bitfinex","ETHUSD",1722059276682,5.43249,3260.1,3259.6,4.04985]
["bitfinex","ETHUSD",1722059276683,0.30760863,3259.9,3259.6,4.04985]
["bitfinex","ETHUSD",1722059276879,5.43249,3260.1,3259.6,4.04985]
["bitfinex","ETHUSD",1722059277083,0.30762868,3260.0,3259.6,4.04985]
["bitfinex","ETHUSD",1722059277285,5.43249,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722059277600,0.30775616,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1722059277897,0.30765311,3259.9,3259.6,3.06785]
["bitfinex","ETHUSD",1722059278102,5.43249,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722059278301,0.30764288,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1722059278503,5.43249,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722059278682,0.3076954,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1722059278882,5.43249,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722059279077,0.30769394,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1722059279299,5.43249,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722059279300,0.30769394,3259.9,3259.6,3.06785]
["bitfinex","ETHUSD",1722059279601,5.43249,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722059279819,0.30763155,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1722059279968,0.30764482,3259.9,3259.6,3.779626]
["bitfinex","ETHUSD",1722059280173,5.43249,3260.1,3259.6,3.779626]
["bitfinex","ETHUSD",1722059280493,2.3651,3260.1,3259.8,3.06766]
["bitfinex","ETHUSD",1722059280692,2.3651,3260.1,3259.8,3.06761]
["bitfinex","ETHUSD",1722059281973,2.3651,3260.1,3259.7,3.06771]
["bitfinex","ETHUSD",1722059282174,2.3651,3260.1,3259.7,3.5438586]
["bitfinex","ETHUSD",1722059282397,2.3651,3260.1,3259.8,3.06762]
["bitfinex","ETHUSD",1722059282616,2.2531,3260.4,3259.8,0.982]
["bitfinex","ETHUSD",1722059282817,0.30831717,3260.3,3259.9,3.06752]
["bitfinex","ETHUSD",1722059283028,0.30831717,3260.2,3259.9,3.06751]
["bitfinex","ETHUSD",1722059283313,2.2531,3260.4,3259.9,3.41577056]
["bitfinex","ETHUSD",1722059283507,0.30856798,3260.3,3259.9,3.41577056]
["bitfinex","ETHUSD",1722059283811,2.2531,3260.4,3260.0,3.06748]
["bitfinex","ETHUSD",1722059283812,0.30856437,3260.2,3260.0,3.06748]
["bitfinex","ETHUSD",1722059284011,2.2531,3260.4,3260.0,3.06748]
["bitfinex","ETHUSD",1722059284188,0.30853355,3260.3,3260.0,3.06748]
["bitfinex","ETHUSD",1722059284383,0.30860776,3260.2,3260.0,3.06748]
["bitfinex","ETHUSD",1722059284729,2.2531,3260.4,3260.0,3.06748]
["bitfinex","ETHUSD",1722059284891,0.30875551,3260.3,3260.0,3.06748]
["bitfinex","ETHUSD",1722059285093,2.2531,3260.4,3260.0,6.1349]
["bitfinex","ETHUSD",1722059285412,0.3087566,3260.3,3260.0,3.06742]
["bitfinex","ETHUSD",1722059285717,2.2531,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722059285888,3.06696,3260.6,3259.8,4.04961]
["bitfinex","ETHUSD",1722059285889,2.2531,3260.6,3260.0,3.06744]
["bitfinex","ETHUSD",1722059286209,2.2531,3260.6,3260.1,3.06731]
["bitfinex","ETHUSD",1722059286210,0.30894713,3260.5,3260.1,3.06731]
["bitfinex","ETHUSD",1722059286379,0.30894713,3260.4,3260.1,3.06731]
["bitfinex","ETHUSD",1722059286578,2.2531,3260.6,3260.1,3.06731]
["bitfinex","ETHUSD",1722059286780,0.30906879,3260.5,3260.1,3.06731]
["bitfinex","ETHUSD",1722059287009,0.30906879,3260.4,3260.1,3.06731]
["bitfinex","ETHUSD",1722059287316,2.2531,3260.6,3260.1,3.06731]
["bitfinex","ETHUSD",1722059287618,0.30882373,3260.5,3260.1,3.06731]
["bitfinex","ETHUSD",1722059290421,0.30882373,3260.5,3260.2,3.06723]
["bitfinex","ETHUSD",1722059290610,0.30882373,3260.4,3260.2,3.06723]
["bitfinex","ETHUSD",1722059290813,2.2531,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1722059291021,3.37586209,3260.7,3260.2,3.06723]
["bitfinex","ETHUSD",1722059291299,0.30898209,3260.6,3260.2,3.06723]
["bitfinex","ETHUSD",1722059291512,0.30898209,3260.5,3260.2,3.06723]
["bitfinex","ETHUSD",1722059291721,0.30898209,3260.4,3260.2,3.06723]
["bitfinex","ETHUSD",1722059291918,3.06688,3260.7,3260.2,3.06723]
["bitfinex","ETHUSD",1722059292226,0.30880979,3260.6,3260.2,3.06723]
["bitfinex","ETHUSD",1722059292425,0.30880979,3260.5,3260.2,3.06723]
["bitfinex","ETHUSD",1722059292627,0.30880979,3260.4,3260.2,3.06723]
["bitfinex","ETHUSD",1722059292794,3.06688,3260.7,3260.2,3.06723]
["bitfinex","ETHUSD",1722059292991,0.30880646,3260.6,3260.2,3.06723]
["bitfinex","ETHUSD",1722059293325,0.30880646,3260.5,3260.2,3.06723]
["bitfinex","ETHUSD",1722059293489,0.30880646,3260.4,3260.2,3.06723]
["bitfinex","ETHUSD",1722059293694,3.06688,3260.7,3260.2,3.06723]
["bitfinex","ETHUSD",1722059293889,0.30857967,3260.6,3260.2,3.06723]
["bitfinex","ETHUSD",1722059294090,0.30857967,3260.5,3260.2,3.06723]
["bitfinex","ETHUSD",1722059294295,0.30857967,3260.4,3260.2,3.06723]
["bitfinex","ETHUSD",1722059294519,3.06688,3260.7,3260.2,3.06723]
["bitfinex","ETHUSD",1722059294824,0.30871832,3260.6,3260.2,3.06723]
["bitfinex","ETHUSD",1722059294995,0.30871832,3260.5,3260.2,3.06723]
["bitfinex","ETHUSD",1722059295320,0.30871832,3260.4,3260.2,3.06723]
["bitfinex","ETHUSD",1722059295530,3.06688,3260.7,3260.2,3.06723]
["bitfinex","ETHUSD",1722059295728,0.30877995,3260.6,3260.2,3.06723]
["bitfinex","ETHUSD",1722059295932,3.06688,3260.7,3260.2,3.06723]
["bitfinex","ETHUSD",1722059295933,0.30877995,3260.5,3260.2,3.06723]
["bitfinex","ETHUSD",1722059296131,0.30877995,3260.4,3260.2,3.06723]
["bitfinex","ETHUSD",1722059296339,2.2531,3260.8,3260.4,3.0671]
["bitfinex","ETHUSD",1722059296638,0.30894096,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1722059296937,0.30894096,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1722059297105,0.30894096,3260.5,3260.4,3.0671]
["bitfinex","ETHUSD",1722059297309,2.2531,3260.8,3260.4,3.0671]
["bitfinex","ETHUSD",1722059297587,0.30938998,3260.7,3260.4,3.06701]
["bitfinex","ETHUSD",1722059297710,2.2531,3260.8,3260.4,3.0671]
["bitfinex","ETHUSD",1722059297900,0.30921709,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1722059298101,0.30921709,3260.7,3260.2,6.13445]
["bitfinex","ETHUSD",1722059298300,0.30921709,3260.7,3260.2,6.13444]
["bitfinex","ETHUSD",1722059298546,3.37605709,3260.7,3260.2,3.06721]
["bitfinex","ETHUSD",1722059298727,0.30921709,3260.6,3260.2,3.06721]
["bitfinex","ETHUSD",1722059299046,0.30921709,3260.5,3260.2,3.06721]
["bitfinex","ETHUSD",1722059299212,3.06692,3260.6,3260.2,3.06721]
["bitfinex","ETHUSD",1722059299415,0.3088581,3260.5,3260.2,3.06721]
["bitfinex","ETHUSD",1722059299644,3.06692,3260.6,3260.2,3.06721]
["bitfinex","ETHUSD",1722059299827,0.30880432,3260.5,3260.2,3.06721]
["bitfinex","ETHUSD",1722059299999,3.06682,3260.7,3260.2,3.06721]
["bitfinex","ETHUSD",1722059300202,0.30879905,3260.6,3260.2,3.06721]
["bitfinex","ETHUSD",1722059300431,0.30879905,3260.5,3260.2,3.06721]
["bitfinex","ETHUSD",1722059300648,3.06682,3260.7,3260.2,3.06721]
["bitfinex","ETHUSD",1722059300858,0.30871103,3260.6,3260.2,3.06721]
["bitfinex","ETHUSD",1722059301003,0.30871103,3260.5,3260.2,3.06721]
["bitfinex","ETHUSD",1722059301199,3.06682,3260.7,3260.2,3.06721]
["bitfinex","ETHUSD",1722059301528,0.30861944,3260.6,3260.2,3.06721]
["bitfinex","ETHUSD",1722059301699,0.30861944,3260.5,3260.2,3.06721]
["bitfinex","ETHUSD",1722059301904,0.30854082,3260.4,3260.0,6.13488]
["bitfinex","ETHUSD",1722059302247,3.06702,3260.5,3260.0,6.13488]
["bitfinex","ETHUSD",1722059302411,0.30853913,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1722059302616,3.06682,3260.7,3260.1,3.06738]
["bitfinex","ETHUSD",1722059302837,0.30853155,3260.6,3260.1,3.06731]
["bitfinex","ETHUSD",1722059303001,3.06683,3260.7,3260.2,3.0672]
["bitfinex","ETHUSD",1722059303203,0.30892944,3260.6,3260.2,3.0672]
["bitfinex","ETHUSD",1722059303402,3.06683,3260.7,3260.2,3.0672]
["bitfinex","ETHUSD",1722059303648,0.30884452,3260.6,3260.2,3.0672]
["bitfinex","ETHUSD",1722059303802,3.06683,3260.7,3260.2,3.0672]
["bitfinex","ETHUSD",1722059303998,0.30876884,3260.6,3260.2,3.0672]
["bitfinex","ETHUSD",1722059304203,3.06683,3260.7,3260.2,3.0672]
["bitfinex","ETHUSD",1722059304405,0.3088114,3260.6,3260.2,3.0672]
["bitfinex","ETHUSD",1722059304604,3.06683,3260.7,3260.2,3.0672]
["bitfinex","ETHUSD",1722059304916,0.30886361,3260.6,3260.2,3.0672]
["bitfinex","ETHUSD",1722059305134,3.06683,3260.7,3260.2,3.0672]
["bitfinex","ETHUSD",1722059305330,0.30889952,3260.6,3260.3,3.06714]
["bitfinex","ETHUSD",1722059305520,2.2531,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1722059305719,0.30904539,3260.7,3260.3,3.06714]
["bitfinex","ETHUSD",1722059305938,2.2531,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1722059306238,0.30907822,3260.7,3260.3,3.06714]
["bitfinex","ETHUSD",1722059306443,2.2531,3260.8,3260.4,3.06708]
["bitfinex","ETHUSD",1722059306640,0.30920675,3260.7,3260.4,3.06708]
["bitfinex","ETHUSD",1722059306943,2.2531,3260.8,3260.4,3.06708]
["bitfinex","ETHUSD",1722059307420,0.30946174,3260.7,3260.4,3.06708]
["bitfinex","ETHUSD",1722059307622,2.2531,3260.8,3260.4,3.06708]
["bitfinex","ETHUSD",1722059311212,0.30916312,3260.7,3260.4,3.06708]
["bitfinex","ETHUSD",1722059311418,2.2531,3260.8,3260.4,3.06708]
["bitfinex","ETHUSD",1722059311629,0.30906147,3260.7,3260.4,3.06708]
["bitfinex","ETHUSD",1722059311825,2.2531,3260.8,3260.4,3.06708]
["bitfinex","ETHUSD",1722059312029,0.30907888,3260.7,3260.4,3.06708]
["bitfinex","ETHUSD",1722059312233,2.2531,3260.8,3260.4,3.06708]
["bitfinex","ETHUSD",1722059312520,0.30908629,3260.7,3260.4,3.06708]
["bitfinex","ETHUSD",1722059312734,2.2531,3260.8,3260.4,3.06708]
["bitfinex","ETHUSD",1722059313069,0.30903667,3260.7,3260.4,3.06708]
["bitfinex","ETHUSD",1722059313373,2.2531,3260.8,3260.4,3.06708]
["bitfinex","ETHUSD",1722059313673,0.30903369,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722059313864,0.30903369,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1722059314164,2.2531,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722059314364,0.30875715,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722059314544,5.31988,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722059314545,0.30875715,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1722059314864,3.06682,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722059315069,0.30879548,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722059315274,3.06682,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722059315567,0.30879955,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722059315778,3.06682,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722059316072,0.30872727,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722059316245,3.06682,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722059316441,0.30872148,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722059316654,3.06682,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722059316862,0.30872039,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722059317049,3.06682,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722059317248,0.30879641,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722059317566,3.06682,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722059317775,0.30876843,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722059317935,3.06682,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722059318131,0.30876668,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722059318336,3.06682,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722059318540,0.30874987,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722059318770,3.06682,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722059318968,3.37564939,3260.6,3260.0,4.04939]
["bitfinex","ETHUSD",1722059319170,0.30868939,3260.5,3260.0,4.04939]
["bitfinex","ETHUSD",1722059319373,3.06696,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722059319557,0.30856866,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722059319763,3.06696,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722059319968,0.30855867,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722059320177,3.06696,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722059320347,0.30850183,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722059320677,3.06696,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722059320882,0.30852232,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722059321057,3.06696,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722059321377,0.3085287,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722059321674,3.06696,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722059321878,0.30850724,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722059322174,3.06696,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722059322476,5.46463,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722059323961,0.30835058,3260.3,3260.0,0.982]
["bitfinex","ETHUSD",1722059324319,2.3975,3260.4,3260.0,4.04948]
["bitfinex","ETHUSD",1722059324459,0.30834149,3260.3,3259.9,3.06751]
["bitfinex","ETHUSD",1722059324665,2.3975,3260.0,3259.7,26.82]
["bitfinex","ETHUSD",1722059324861,0.30745982,3259.9,3259.7,26.82]
["bitfinex","ETHUSD",1722059325062,0.30745982,3259.9,3259.6,15.2978]
["bitfinex","ETHUSD",1722059325063,2.3975,3260.0,3259.6,3.0678]
["bitfinex","ETHUSD",1722059325311,0.30744018,3259.9,3259.6,3.0678]
["bitfinex","ETHUSD",1722059325468,2.3975,3260.0,3259.6,3.0678]
["bitfinex","ETHUSD",1722059325801,0.30748451,3259.9,3259.6,3.0678]
["bitfinex","ETHUSD",1722059326108,0.30728183,3259.8,3259.6,3.0678]
["bitfinex","ETHUSD",1722059326401,2.3975,3260.0,3259.6,3.0678]
["bitfinex","ETHUSD",1722059326571,0.30734699,3259.9,3259.6,3.0678]
["bitfinex","ETHUSD",1722059326767,2.3975,3260.0,3259.6,3.0678]
["bitfinex","ETHUSD",1722059326990,0.30716981,3259.9,3259.6,3.0678]
["bitfinex","ETHUSD",1722059327191,2.3975,3260.0,3259.6,3.0678]
["bitfinex","ETHUSD",1722059327715,0.30720623,3259.9,3259.6,3.0678]
["bitfinex","ETHUSD",1722059327921,2.3975,3260.0,3259.6,3.0678]
["bitfinex","ETHUSD",1722059328221,0.3071499,3259.9,3259.6,3.0678]
["bitfinex","ETHUSD",1722059328421,2.3975,3260.0,3259.6,3.0678]
["bitfinex","ETHUSD",1722059329342,2.3975,3260.0,3259.6,4.028809]
["bitfinex","ETHUSD",1722059331511,2.3975,3260.0,3259.6,4.028799]
["bitfinex","ETHUSD",1722059331821,2.3975,3260.2,3259.6,5.010799]
["bitfinex","ETHUSD",1722059332027,3.06711,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722059332319,0.30788421,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722059332616,3.06711,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722059332817,0.30784247,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722059333023,3.06711,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722059333206,0.3079033,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722059333407,6.1343,3260.4,3259.8,3.4743]
["bitfinex","ETHUSD",1722059333718,0.30781516,3260.3,3260.0,4.04943]
["bitfinex","ETHUSD",1722059333943,3.06712,3260.4,3260.0,0.982]
["bitfinex","ETHUSD",1722059334135,3.06712,3260.4,3259.8,5.010587]
["bitfinex","ETHUSD",1722059334692,3.06712,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1722059335116,6.13429,3260.4,3259.8,5.010637]
["bitfinex","ETHUSD",1722059335318,3.06712,3260.4,3259.8,5.010637]
["bitfinex","ETHUSD",1722059336135,3.06712,3260.4,3259.8,8.078257]
["bitfinex","ETHUSD",1722059336322,3.06712,3260.4,3259.9,3.8753957]
["bitfinex","ETHUSD",1722059336498,3.06712,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722059343350,6.13429,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722059343550,3.0672,3260.3,3259.8,4.04965]
["bitfinex","ETHUSD",1722059348974,0.30647698,3260.2,3259.8,4.04965]
["bitfinex","ETHUSD",1722059349167,3.0672,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1722059349367,5.85649694,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722059349665,5.55011,3260.2,3259.7,4.518521]
["bitfinex","ETHUSD",1722059350167,3.37345874,3260.1,3259.7,1.450761]
["bitfinex","ETHUSD",1722059350367,3.06743,3260.1,3259.7,1.450761]
["bitfinex","ETHUSD",1722059351132,5.55011,3260.2,3259.7,1.450761]
["bitfinex","ETHUSD",1722059351333,0.30609775,3260.1,3259.7,1.450761]
["bitfinex","ETHUSD",1722059351563,8.61748,3260.2,3259.7,1.450761]
["bitfinex","ETHUSD",1722059351864,0.30608862,3260.1,3259.7,1.450761]
["bitfinex","ETHUSD",1722059352064,8.61748,3260.2,3259.7,1.450761]
["bitfinex","ETHUSD",1722059352370,0.30612212,3260.1,3259.7,1.450761]
["bitfinex","ETHUSD",1722059352533,3.06741,3260.1,3259.7,1.450761]
["bitfinex","ETHUSD",1722059358011,3.06749,3260.0,3259.7,1.450761]
["bitfinex","ETHUSD",1722059361333,3.06749,3260.0,3259.5,11.43992]
["bitfinex","ETHUSD",1722059362853,6.13505,3260.0,3259.5,11.43992]
["bitfinex","ETHUSD",1722059363166,5.38078,3259.9,3259.5,11.43992]
["bitfinex","ETHUSD",1722059364609,2.3132,3259.9,3259.5,11.43989]
["bitfinex","ETHUSD",1722059365498,2.3132,3259.9,3259.5,14.50778]
["bitfinex","ETHUSD",1722059365833,2.3132,3259.9,3259.6,1.450778]
["bitfinex","ETHUSD",1722059366326,2.3132,3259.9,3259.5,4.04989]
["bitfinex","ETHUSD",1722059366723,2.3132,3259.9,3259.6,3.06785]
["bitfinex","ETHUSD",1722059366927,5.38054,3260.2,3259.6,3.06785]
["bitfinex","ETHUSD",1722059367107,0.30609301,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722059367303,5.38054,3260.2,3259.5,4.04989]
["bitfinex","ETHUSD",1722059367304,0.30609301,3260.0,3259.7,3.779524]
["bitfinex","ETHUSD",1722059367511,5.38054,3260.2,3259.8,3.06759]
["bitfinex","ETHUSD",1722059367512,2.3132,3260.2,3259.8,3.06759]
["bitfinex","ETHUSD",1722059367693,2.3132,3260.2,3259.6,2.4891]
["bitfinex","ETHUSD",1722059367694,3.3739334,3260.1,3259.6,5.55691]
["bitfinex","ETHUSD",1722059367890,0.3065434,3260.0,3259.6,4.04981]
["bitfinex","ETHUSD",1722059368124,3.06739,3260.1,3259.6,4.04981]
["bitfinex","ETHUSD",1722059368431,0.30630872,3260.0,3259.6,3.06781]
["bitfinex","ETHUSD",1722059368632,3.06739,3260.1,3259.6,3.06781]
["bitfinex","ETHUSD",1722059368814,0.30628665,3260.0,3259.6,3.06781]
["bitfinex","ETHUSD",1722059369013,0.30628665,3259.9,3259.6,3.06781]
["bitfinex","ETHUSD",1722059369206,3.06739,3260.1,3259.6,3.06781]
["bitfinex","ETHUSD",1722059369420,0.30614455,3260.0,3259.6,3.06781]
["bitfinex","ETHUSD",1722059369621,0.30614455,3259.9,3259.6,3.06781]
["bitfinex","ETHUSD",1722059369821,3.06739,3260.1,3259.6,3.06781]
["bitfinex","ETHUSD",1722059370023,0.30615572,3260.0,3259.6,3.06781]
["bitfinex","ETHUSD",1722059370201,0.30615572,3259.9,3259.6,3.06781]
["bitfinex","ETHUSD",1722059370414,3.06739,3260.1,3259.6,3.06781]
["bitfinex","ETHUSD",1722059370614,0.30601251,3260.0,3259.6,3.06781]
["bitfinex","ETHUSD",1722059370832,0.30601251,3259.9,3259.6,3.06781]
["bitfinex","ETHUSD",1722059371035,3.06739,3260.1,3259.6,3.06781]
["bitfinex","ETHUSD",1722059371352,0.30598745,3260.0,3259.6,3.06781]
["bitfinex","ETHUSD",1722059371546,0.30598745,3259.9,3259.6,3.06781]
["bitfinex","ETHUSD",1722059371725,3.06739,3260.1,3259.6,4.028505]
["bitfinex","ETHUSD",1722059371927,0.30604697,3260.0,3259.6,4.028505]
["bitfinex","ETHUSD",1722059372136,0.30604697,3259.9,3259.6,4.028505]
["bitfinex","ETHUSD",1722059372324,3.06739,3260.1,3259.6,4.028505]
["bitfinex","ETHUSD",1722059372530,0.30600152,3260.0,3259.6,4.028505]
["bitfinex","ETHUSD",1722059372752,0.30600152,3259.9,3259.6,4.028505]
["bitfinex","ETHUSD",1722059372955,3.06739,3260.1,3259.6,4.028505]
["bitfinex","ETHUSD",1722059373162,0.3060442,3260.0,3259.6,4.028505]
["bitfinex","ETHUSD",1722059373358,0.3060442,3259.9,3259.6,4.028505]
["bitfinex","ETHUSD",1722059373655,3.06739,3260.1,3259.6,4.028505]
["bitfinex","ETHUSD",1722059373861,0.30596916,3260.0,3259.6,3.06781]
["bitfinex","ETHUSD",1722059374059,0.30596916,3259.9,3259.6,3.06781]
["bitfinex","ETHUSD",1722059374245,3.06739,3260.1,3259.6,3.06781]
["bitfinex","ETHUSD",1722059374447,0.30600603,3260.0,3259.6,3.06781]
["bitfinex","ETHUSD",1722059374657,0.30600603,3259.9,3259.6,3.06781]
["bitfinex","ETHUSD",1722059374861,0.30601382,3259.8,3259.6,3.06781]
["bitfinex","ETHUSD",1722059375070,3.06739,3260.1,3259.6,4.028505]
["bitfinex","ETHUSD",1722059375249,0.30600348,3260.0,3259.6,4.028505]
["bitfinex","ETHUSD",1722059375569,3.06739,3260.1,3259.6,4.028505]
["bitfinex","ETHUSD",1722059375570,0.30600348,3259.9,3259.6,4.028505]
["bitfinex","ETHUSD",1722059375864,3.06739,3260.1,3259.6,4.028505]
["bitfinex","ETHUSD",1722059376065,0.30601908,3260.0,3259.6,4.028505]
["bitfinex","ETHUSD",1722059376261,2.3132,3259.8,3259.4,3.06799]
["bitfinex","ETHUSD",1722059378072,2.3132,3259.8,3259.4,4.04999]
["bitfinex","ETHUSD",1722059382384,0.30585441,3259.7,3259.4,4.04999]
["bitfinex","ETHUSD",1722059382540,2.3132,3259.8,3259.4,4.04999]
["bitfinex","ETHUSD",1722059382745,2.3132,3259.8,3259.5,0.711812]
["bitfinex","ETHUSD",1722059383578,2.3132,3259.8,3259.5,3.779752]
["bitfinex","ETHUSD",1722059385780,2.3132,3259.8,3259.5,3.779702]
["bitfinex","ETHUSD",1722059385973,2.3132,3259.8,3259.5,6.847582]
["bitfinex","ETHUSD",1722059386176,2.3132,3259.8,3259.5,3.779692]
["bitfinex","ETHUSD",1722059392161,0.30586483,3259.7,3259.5,3.779692]
["bitfinex","ETHUSD",1722059392385,2.3132,3259.8,3259.5,3.779692]
["bitfinex","ETHUSD",1722059392985,0.30575888,3259.7,3259.5,3.779692]
["bitfinex","ETHUSD",1722059393181,2.3132,3259.8,3259.5,3.779692]
["bitfinex","ETHUSD",1722059396165,2.3132,3259.8,3259.6,3.06784]
["bitfinex","ETHUSD",1722059397090,2.2908,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1722059397300,2.2908,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722059397301,0.30634622,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722059397459,0.30634622,3260.0,3259.7,3.06776]
["bitfinex","ETHUSD",1722059397654,0.30634622,3259.9,3259.7,3.06776]
["bitfinex","ETHUSD",1722059397890,5.3581,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722059398195,0.3063091,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722059398365,0.3063091,3260.0,3259.7,3.06776]
["bitfinex","ETHUSD",1722059398690,0.3063091,3259.9,3259.7,3.06776]
["bitfinex","ETHUSD",1722059398895,5.3581,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722059399064,0.30634832,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722059399263,0.30634832,3260.0,3259.7,3.06776]
["bitfinex","ETHUSD",1722059399487,0.30634832,3259.9,3259.7,3.06776]
["bitfinex","ETHUSD",1722059399691,8.42545,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722059399899,0.30630558,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722059400198,0.30630558,3260.0,3259.7,3.06776]
["bitfinex","ETHUSD",1722059400400,0.30630558,3259.9,3259.7,3.06776]
["bitfinex","ETHUSD",1722059400701,5.3581,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722059401002,0.30619397,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722059401159,0.30619397,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1722059402491,0.30619397,3260.0,3259.7,3.06775]
["bitfinex","ETHUSD",1722059402693,0.30619397,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1722059402873,0.30619397,3260.1,3259.8,3.06767]
["bitfinex","ETHUSD",1722059403074,0.30619397,3260.0,3259.8,3.06767]
["bitfinex","ETHUSD",1722059403283,0.30619397,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1722059403475,0.30619397,3260.1,3259.8,3.06767]
["bitfinex","ETHUSD",1722059404816,5.3581,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1722059405015,0.30631956,3260.1,3259.7,3.06775]
["bitfinex","ETHUSD",1722059405179,0.30631956,3260.0,3259.7,3.06775]
["bitfinex","ETHUSD",1722059405380,0.30631956,3259.9,3259.7,3.06775]
["bitfinex","ETHUSD",1722059405684,5.3581,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1722059405886,0.30632707,3260.1,3259.7,3.06775]
["bitfinex","ETHUSD",1722059406121,0.30632707,3260.0,3259.7,3.06775]
["bitfinex","ETHUSD",1722059406295,0.30632707,3259.9,3259.7,3.06775]
["bitfinex","ETHUSD",1722059406495,5.3581,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1722059406813,0.30638632,3260.1,3259.7,3.06775]
["bitfinex","ETHUSD",1722059407013,0.30638632,3260.0,3259.8,3.06766]
["bitfinex","ETHUSD",1722059407213,0.30638632,3259.9,3259.8,6.13527]
["bitfinex","ETHUSD",1722059407382,2.3583,3260.5,3259.9,3.06752]
["bitfinex","ETHUSD",1722059407586,0.30686097,3260.4,3260.1,6.13465]
["bitfinex","ETHUSD",1722059407827,0.30686097,3260.3,3260.1,3.06731]
["bitfinex","ETHUSD",1722059408070,0.30686097,3260.2,3260.1,3.06731]
["bitfinex","ETHUSD",1722059411512,2.3583,3260.5,3260.3,3.06717]
["bitfinex","ETHUSD",1722059411823,0.30740322,3260.4,3260.3,3.06717]
["bitfinex","ETHUSD",1722059413204,0.30740322,3260.4,3260.1,6.1346]
["bitfinex","ETHUSD",1722059413409,2.3583,3260.5,3260.2,3.06727]
["bitfinex","ETHUSD",1722059413610,2.3583,3260.5,3260.3,3.0672]
["bitfinex","ETHUSD",1722059413611,0.30753905,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1722059414045,0.30753905,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1722059414251,2.3583,3260.5,3260.2,3.06729]
["bitfinex","ETHUSD",1722059418028,0.30721623,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1722059418239,2.3583,3260.5,3259.9,4.04951]
["bitfinex","ETHUSD",1722059418455,0.30713168,3260.4,3260.0,0.404951]
["bitfinex","ETHUSD",1722059418655,2.3583,3260.5,3260.0,0.404951]
["bitfinex","ETHUSD",1722059418987,0.30708191,3260.4,3260.0,0.404951]
["bitfinex","ETHUSD",1722059419286,2.3583,3260.5,3260.2,3.06727]
["bitfinex","ETHUSD",1722059421536,2.3583,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722059424076,2.3583,3260.5,3260.0,3.472391]
["bitfinex","ETHUSD",1722059424392,0.3069974,3260.4,3260.0,3.472391]
["bitfinex","ETHUSD",1722059424534,2.3583,3260.5,3260.0,3.472391]
["bitfinex","ETHUSD",1722059424735,0.3069586,3260.4,3260.0,3.06744]
["bitfinex","ETHUSD",1722059425074,2.3583,3260.5,3260.0,3.06744]
["bitfinex","ETHUSD",1722059425280,0.30690638,3260.4,3260.0,3.06744]
["bitfinex","ETHUSD",1722059425577,2.3583,3260.5,3260.1,3.06737]
["bitfinex","ETHUSD",1722059425871,0.30691261,3260.4,3260.1,3.06737]
["bitfinex","ETHUSD",1722059426070,2.3583,3260.5,3260.1,3.06737]
["bitfinex","ETHUSD",1722059426374,0.30692374,3260.4,3260.1,3.06737]
["bitfinex","ETHUSD",1722059426578,2.3583,3260.5,3260.1,3.06737]
["bitfinex","ETHUSD",1722059426888,0.30688559,3260.4,3260.1,3.06737]
["bitfinex","ETHUSD",1722059427032,2.3583,3260.5,3260.1,3.06737]
["bitfinex","ETHUSD",1722059427236,0.30686188,3260.4,3260.1,3.06737]
["bitfinex","ETHUSD",1722059427454,2.3583,3260.5,3260.1,3.06737]
["bitfinex","ETHUSD",1722059427630,0.30687119,3260.4,3260.1,3.06737]
["bitfinex","ETHUSD",1722059427831,2.3583,3260.5,3260.1,3.06737]
["bitfinex","ETHUSD",1722059428030,0.30686013,3260.4,3260.1,3.06737]
["bitfinex","ETHUSD",1722059428264,2.3583,3260.5,3260.1,3.06737]
["bitfinex","ETHUSD",1722059428464,0.30686312,3260.4,3260.1,3.06737]
["bitfinex","ETHUSD",1722059428715,2.3583,3260.5,3260.1,3.06737]
["bitfinex","ETHUSD",1722059428864,0.30685538,3260.4,3260.1,3.06737]
["bitfinex","ETHUSD",1722059429072,2.3583,3260.5,3260.1,3.06737]
["bitfinex","ETHUSD",1722059429275,0.3068504,3260.4,3260.1,3.06737]
["bitfinex","ETHUSD",1722059429495,2.3583,3260.5,3260.1,3.06737]
["bitfinex","ETHUSD",1722059429696,0.30696304,3260.4,3260.1,3.06737]
["bitfinex","ETHUSD",1722059429901,2.3583,3260.5,3260.1,3.06737]
["bitfinex","ETHUSD",1722059430169,0.30694371,3260.4,3260.1,3.06737]
["bitfinex","ETHUSD",1722059430395,2.3583,3260.5,3260.1,3.06737]
["bitfinex","ETHUSD",1722059430621,0.30698281,3260.4,3260.1,3.06737]
["bitfinex","ETHUSD",1722059430765,2.3583,3260.5,3260.1,3.06737]
["bitfinex","ETHUSD",1722059430968,0.30705196,3260.4,3260.1,3.06737]
["bitfinex","ETHUSD",1722059431162,2.3583,3260.5,3260.1,3.06737]
["bitfinex","ETHUSD",1722059431413,0.30692129,3260.4,3260.1,3.06737]
["bitfinex","ETHUSD",1722059431727,5.42532,3260.5,3260.0,3.06744]
["bitfinex","ETHUSD",1722059432020,0.30689284,3260.4,3260.0,3.06744]
["bitfinex","ETHUSD",1722059432185,5.42532,3260.5,3260.0,3.06744]
["bitfinex","ETHUSD",1722059432371,0.30688219,3260.4,3260.0,3.06744]
["bitfinex","ETHUSD",1722059432572,0.30688219,3260.3,3260.0,3.06744]
["bitfinex","ETHUSD",1722059432799,5.48867,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1722059432973,0.30723236,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1722059433203,0.30723236,3260.5,3260.2,3.06729]
["bitfinex","ETHUSD",1722059433522,5.48867,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1722059433677,0.30723493,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1722059433878,5.48867,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1722059433879,0.30723493,3260.5,3260.3,3.06719]
["bitfinex","ETHUSD",1722059434121,2.4218,3260.9,3260.4,3.06709]
["bitfinex","ETHUSD",1722059434334,0.3078368,3260.8,3260.5,3.067]
["bitfinex","ETHUSD",1722059434625,2.4218,3260.9,3260.5,3.067]
["bitfinex","ETHUSD",1722059434938,0.30802271,3260.8,3260.6,3.0669]
["bitfinex","ETHUSD",1722059435080,2.4218,3260.9,3260.4,6.1341]
["bitfinex","ETHUSD",1722059435281,0.30805004,3260.8,3260.4,3.06701]
["bitfinex","ETHUSD",1722059435515,2.4218,3260.9,3260.4,6.13406]
["bitfinex","ETHUSD",1722059435725,0.30814023,3260.8,3260.4,6.13406]
["bitfinex","ETHUSD",1722059435882,2.4218,3260.9,3260.4,6.13406]
["bitfinex","ETHUSD",1722059436082,0.30812832,3260.8,3260.4,6.13406]
["bitfinex","ETHUSD",1722059436327,2.4218,3260.9,3260.4,6.13406]
["bitfinex","ETHUSD",1722059436495,0.30810645,3260.8,3260.4,6.845666]
["bitfinex","ETHUSD",1722059436693,2.4218,3260.9,3260.4,6.845666]
["bitfinex","ETHUSD",1722059437031,0.30804077,3260.8,3260.4,6.845666]
["bitfinex","ETHUSD",1722059437323,2.4218,3260.9,3260.4,6.845666]
["bitfinex","ETHUSD",1722059437613,0.30808967,3260.8,3260.4,6.845666]
["bitfinex","ETHUSD",1722059437811,2.4218,3260.9,3260.5,3.06699]
["bitfinex","ETHUSD",1722059437998,0.30813415,3260.8,3260.5,3.06699]
["bitfinex","ETHUSD",1722059438208,2.4218,3260.9,3260.5,3.8497506]
["bitfinex","ETHUSD",1722059438424,0.30810207,3260.8,3260.5,3.8497506]
["bitfinex","ETHUSD",1722059438577,2.4218,3260.9,3260.5,3.8497506]
["bitfinex","ETHUSD",1722059438976,0.30806796,3260.8,3260.5,3.8497506]
["bitfinex","ETHUSD",1722059439223,2.4218,3260.9,3260.5,3.8497506]
["bitfinex","ETHUSD",1722059439483,0.30802676,3260.8,3260.5,3.8497506]
["bitfinex","ETHUSD",1722059439649,2.4218,3260.9,3260.5,3.8497506]
["bitfinex","ETHUSD",1722059439935,0.30802755,3260.8,3260.5,3.8497106]
["bitfinex","ETHUSD",1722059440139,2.4218,3260.9,3260.5,3.8497106]
["bitfinex","ETHUSD",1722059440443,0.30803352,3260.8,3260.5,3.8497106]
["bitfinex","ETHUSD",1722059440624,2.4218,3260.9,3260.5,3.8497106]
["bitfinex","ETHUSD",1722059440938,0.30803438,3260.8,3260.5,3.8497106]
["bitfinex","ETHUSD",1722059441089,2.4218,3260.9,3260.5,3.8497106]
["bitfinex","ETHUSD",1722059441289,0.30808903,3260.8,3260.5,3.8497106]
["bitfinex","ETHUSD",1722059441538,2.4218,3260.9,3260.5,3.8497106]
["bitfinex","ETHUSD",1722059441744,0.30808393,3260.8,3260.5,3.8497106]
["bitfinex","ETHUSD",1722059441908,2.3865,3261.1,3260.6,3.45182106]
["bitfinex","ETHUSD",1722059442105,0.30845969,3261.0,3260.6,3.45182106]
["bitfinex","ETHUSD",1722059442309,2.3865,3261.1,3260.6,3.45182106]
["bitfinex","ETHUSD",1722059442521,2.3865,3261.1,3260.7,3.79696317]
["bitfinex","ETHUSD",1722059442728,0.30850729,3261.0,3260.7,3.79696317]
["bitfinex","ETHUSD",1722059442910,2.3865,3261.1,3260.7,3.79696317]
["bitfinex","ETHUSD",1722059443131,0.30850084,3261.0,3260.7,3.79696317]
["bitfinex","ETHUSD",1722059443330,2.3865,3261.1,3260.7,3.79696317]
["bitfinex","ETHUSD",1722059447648,2.3865,3261.1,3260.7,0.73015317]
["bitfinex","ETHUSD",1722059447796,0.30830114,3261.0,3260.6,3.0669]
["bitfinex","ETHUSD",1722059447992,5.453,3261.1,3260.6,3.0669]
["bitfinex","ETHUSD",1722059448194,0.30815321,3261.0,3260.6,3.0669]
["bitfinex","ETHUSD",1722059448441,5.453,3261.1,3260.6,3.0669]
["bitfinex","ETHUSD",1722059448741,0.30812703,3261.0,3260.6,3.0669]
["bitfinex","ETHUSD",1722059448921,3.06659,3261.0,3260.2,2.3853]
["bitfinex","ETHUSD",1722059449128,3.06659,3261.0,3260.1,4.04933]
["bitfinex","ETHUSD",1722059449129,2.2945,3260.8,3260.3,0.545266]
["bitfinex","ETHUSD",1722059449340,2.2945,3260.8,3260.2,3.06723]
["bitfinex","ETHUSD",1722059449341,5.36124,3260.8,3260.2,3.06723]
["bitfinex","ETHUSD",1722059449635,5.36124,3260.8,3260.3,3.06717]
["bitfinex","ETHUSD",1722059450196,3.06683,3260.7,3260.2,3.06723]
["bitfinex","ETHUSD",1722059452237,3.06693,3260.6,3260.0,10.45742]
["bitfinex","ETHUSD",1722059452440,5.36143,3260.6,3260.1,1.382461]
["bitfinex","ETHUSD",1722059452731,5.36143,3260.6,3260.2,0.8772461]
["bitfinex","ETHUSD",1722059453804,2.2945,3260.6,3260.2,0.8772461]
["bitfinex","ETHUSD",1722059455739,5.36143,3260.6,3260.2,0.8772461]
["bitfinex","ETHUSD",1722059460132,5.36143,3260.6,3260.1,3.06732]
["bitfinex","ETHUSD",1722059460329,3.06701,3260.5,3260.0,10.45743]
["bitfinex","ETHUSD",1722059460529,2.2945,3260.6,3260.0,13.52482]
["bitfinex","ETHUSD",1722059460736,5.36147,3260.6,3260.0,10.45739]
["bitfinex","ETHUSD",1722059461032,8.42847,3260.6,3260.0,10.45739]
["bitfinex","ETHUSD",1722059461326,5.36147,3260.6,3260.0,3.06739]
["bitfinex","ETHUSD",1722059461841,3.37426633,3260.5,3260.0,3.06739]
["bitfinex","ETHUSD",1722059461996,3.06704,3260.5,3260.1,0.404939]
["bitfinex","ETHUSD",1722059462697,5.36142,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1722059462897,0.30722201,3260.5,3260.1,3.06737]
["bitfinex","ETHUSD",1722059463141,5.36142,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1722059463352,0.30722996,3260.5,3260.1,3.06737]
["bitfinex","ETHUSD",1722059463526,5.36142,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1722059463839,0.30722236,3260.5,3260.1,3.06737]
["bitfinex","ETHUSD",1722059464012,5.36142,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1722059464365,0.30722158,3260.5,3260.1,3.06737]
["bitfinex","ETHUSD",1722059464513,5.36142,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1722059464697,0.30722211,3260.5,3260.1,3.06737]
["bitfinex","ETHUSD",1722059464896,5.36142,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1722059465097,5.36142,3260.6,3260.1,3.06733]
["bitfinex","ETHUSD",1722059465536,0.30713454,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722059465730,5.36142,3260.6,3260.1,3.472263]
["bitfinex","ETHUSD",1722059467938,2.3585,3260.9,3260.1,3.698133]
["bitfinex","ETHUSD",1722059468102,0.30791244,3260.8,3260.4,3.06705]
["bitfinex","ETHUSD",1722059468446,5.42518,3260.9,3260.4,3.06705]
["bitfinex","ETHUSD",1722059469246,2.3585,3260.9,3260.5,3.06701]
["bitfinex","ETHUSD",1722059469535,2.3585,3261.1,3260.4,3.06701]
["bitfinex","ETHUSD",1722059469835,0.30816145,3261.0,3260.4,3.06701]
["bitfinex","ETHUSD",1722059470035,0.30816145,3260.9,3260.4,3.471911]
["bitfinex","ETHUSD",1722059470242,3.06655,3261.0,3260.5,3.06696]
["bitfinex","ETHUSD",1722059470438,0.30812471,3260.9,3260.4,3.471911]
["bitfinex","ETHUSD",1722059470736,3.06655,3261.0,3260.4,3.471911]
["bitfinex","ETHUSD",1722059470938,0.30824505,3260.9,3260.4,3.471911]
["bitfinex","ETHUSD",1722059471140,3.06655,3261.0,3260.4,3.471911]
["bitfinex","ETHUSD",1722059471442,0.30821313,3260.9,3260.4,3.471911]
["bitfinex","ETHUSD",1722059471619,3.06655,3261.0,3260.4,3.471911]
["bitfinex","ETHUSD",1722059471834,0.30815453,3260.9,3260.6,3.06691]
["bitfinex","ETHUSD",1722059472139,3.06655,3261.0,3260.6,3.06691]
["bitfinex","ETHUSD",1722059472305,0.30816813,3260.9,3260.6,3.06691]
["bitfinex","ETHUSD",1722059472505,3.06655,3261.0,3260.6,3.06691]
["bitfinex","ETHUSD",1722059472747,0.30816798,3260.9,3260.6,3.06691]
["bitfinex","ETHUSD",1722059472925,3.06655,3261.0,3260.6,3.06691]
["bitfinex","ETHUSD",1722059473243,0.30832252,3260.9,3260.6,3.06691]
["bitfinex","ETHUSD",1722059473543,2.3585,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1722059473740,0.30836242,3261.0,3260.6,3.06691]
["bitfinex","ETHUSD",1722059473918,0.30836242,3260.9,3260.6,3.06691]
["bitfinex","ETHUSD",1722059474117,2.3585,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1722059474333,0.30835741,3261.0,3260.6,3.06691]
["bitfinex","ETHUSD",1722059474516,0.30835741,3260.9,3260.7,3.06682]
["bitfinex","ETHUSD",1722059474832,2.3585,3261.1,3260.7,3.06682]
["bitfinex","ETHUSD",1722059475038,0.30864299,3261.0,3260.7,3.06682]
["bitfinex","ETHUSD",1722059475207,2.3585,3261.1,3260.7,3.06682]
["bitfinex","ETHUSD",1722059475559,0.30875516,3261.0,3260.7,3.06682]
["bitfinex","ETHUSD",1722059475757,2.3585,3261.1,3260.7,3.06682]
["bitfinex","ETHUSD",1722059476423,2.3585,3261.1,3260.8,3.0667]
["bitfinex","ETHUSD",1722059476424,0.30877584,3261.0,3260.8,3.0667]
["bitfinex","ETHUSD",1722059476727,2.3585,3261.1,3260.8,3.0667]
["bitfinex","ETHUSD",1722059477470,0.3088931,3261.0,3260.8,3.0667]
["bitfinex","ETHUSD",1722059477767,2.3585,3261.1,3260.8,3.0667]
["bitfinex","ETHUSD",1722059478376,2.3585,3261.1,3260.8,6.13337]
["bitfinex","ETHUSD",1722059478563,2.3585,3261.1,3260.8,3.06667]
["bitfinex","ETHUSD",1722059478783,2.3585,3261.1,3260.8,6.13332]
["bitfinex","ETHUSD",1722059478939,2.3585,3261.1,3260.8,3.74537021]
["bitfinex","ETHUSD",1722059479143,5.4667,3261.4,3260.9,3.06656]
["bitfinex","ETHUSD",1722059479437,0.30899439,3261.3,3260.9,3.06656]
["bitfinex","ETHUSD",1722059479666,0.30899439,3261.2,3260.9,3.06656]
["bitfinex","ETHUSD",1722059479844,0.30899439,3261.1,3260.9,3.06656]
["bitfinex","ETHUSD",1722059480043,5.4667,3261.4,3260.9,3.06656]
["bitfinex","ETHUSD",1722059480247,0.30895709,3261.3,3260.9,3.06656]
["bitfinex","ETHUSD",1722059480477,0.30895709,3261.2,3260.9,3.06656]
["bitfinex","ETHUSD",1722059480634,0.30895709,3261.1,3260.9,3.06656]
["bitfinex","ETHUSD",1722059480834,2.4667,3261.4,3260.9,3.679881]
["bitfinex","ETHUSD",1722059481071,0.30893791,3261.3,3260.9,3.679881]
["bitfinex","ETHUSD",1722059481273,0.30893791,3261.2,3260.9,3.679881]
["bitfinex","ETHUSD",1722059481472,2.4667,3261.4,3260.9,3.679881]
["bitfinex","ETHUSD",1722059481671,0.30901732,3261.3,3260.9,3.06656]
["bitfinex","ETHUSD",1722059481858,0.30901732,3261.2,3260.9,3.06656]
["bitfinex","ETHUSD",1722059482169,2.4667,3261.4,3260.9,3.06656]
["bitfinex","ETHUSD",1722059482376,0.30901389,3261.3,3260.9,3.06656]
["bitfinex","ETHUSD",1722059482528,2.4667,3261.4,3260.9,3.06656]
["bitfinex","ETHUSD",1722059482529,0.30901389,3261.2,3260.9,3.06656]
["bitfinex","ETHUSD",1722059482727,2.4667,3261.4,3260.9,3.06656]
["bitfinex","ETHUSD",1722059482975,0.30901745,3261.3,3260.9,3.06656]
["bitfinex","ETHUSD",1722059483275,0.30901745,3261.2,3260.9,3.06656]
["bitfinex","ETHUSD",1722059483431,2.4667,3261.4,3260.9,3.06656]
["bitfinex","ETHUSD",1722059483630,2.4667,3261.4,3260.8,3.06665]
["bitfinex","ETHUSD",1722059483631,0.30901534,3261.3,3261.0,3.06653]
["bitfinex","ETHUSD",1722059483831,0.30901534,3261.2,3261.0,3.06653]
["bitfinex","ETHUSD",1722059484030,2.4667,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1722059484276,0.30899475,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1722059484454,0.30899475,3261.2,3260.9,3.06662]
["bitfinex","ETHUSD",1722059484656,5.53287,3261.4,3260.9,3.06662]
["bitfinex","ETHUSD",1722059484863,0.30895322,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1722059485066,0.30895322,3261.2,3260.9,3.06662]
["bitfinex","ETHUSD",1722059485380,5.53287,3261.4,3260.9,3.06662]
["bitfinex","ETHUSD",1722059485587,0.30896481,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1722059485884,0.30896481,3261.2,3260.9,3.06662]
["bitfinex","ETHUSD",1722059486079,5.53287,3261.4,3260.9,3.06662]
["bitfinex","ETHUSD",1722059486246,0.3089579,3261.3,3261.0,3.06654]
["bitfinex","ETHUSD",1722059486450,0.3089579,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1722059487041,0.3089579,3261.3,3261.1,3.06644]
["bitfinex","ETHUSD",1722059487331,2.4667,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1722059487533,0.3090448,3261.3,3261.1,3.06644]
["bitfinex","ETHUSD",1722059487732,2.4667,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1722059487977,0.30902954,3261.3,3261.1,3.06644]
["bitfinex","ETHUSD",1722059488183,2.4667,3261.4,3261.0,3.06654]
["bitfinex","ETHUSD",1722059488335,0.30904066,3261.3,3261.0,3.06654]
["bitfinex","ETHUSD",1722059488535,2.4667,3261.4,3261.0,3.06648]
["bitfinex","ETHUSD",1722059488828,0.30902902,3261.3,3261.0,6.13296]
["bitfinex","ETHUSD",1722059489032,2.4667,3261.4,3261.0,6.13296]
["bitfinex","ETHUSD",1722059489033,2.4667,3261.4,3261.0,3.06648]
["bitfinex","ETHUSD",1722059489231,0.30901659,3261.3,3261.0,3.06648]
["bitfinex","ETHUSD",1722059489478,2.4667,3261.4,3261.0,3.06648]
["bitfinex","ETHUSD",1722059489679,0.3090062,3261.3,3261.0,3.06648]
["bitfinex","ETHUSD",1722059489883,2.4667,3261.4,3261.0,6.13296]
["bitfinex","ETHUSD",1722059490056,0.30899022,3261.3,3261.0,3.06648]
["bitfinex","ETHUSD",1722059490255,2.4667,3261.4,3261.0,3.06648]
["bitfinex","ETHUSD",1722059490468,0.30898026,3261.3,3261.0,3.06648]
["bitfinex","ETHUSD",1722059490653,2.4667,3261.4,3261.1,3.06637]
["bitfinex","ETHUSD",1722059491386,0.30900753,3261.3,3261.1,3.06637]
["bitfinex","ETHUSD",1722059491591,2.4667,3261.4,3261.1,3.06637]
["bitfinex","ETHUSD",1722059493451,2.2829,3261.7,3261.1,3.06637]
["bitfinex","ETHUSD",1722059493784,0.30911489,3261.6,3261.2,3.06635]
["bitfinex","ETHUSD",1722059493955,0.30911489,3261.5,3261.2,3.06635]
["bitfinex","ETHUSD",1722059494151,0.30911489,3261.4,3261.2,3.06635]
["bitfinex","ETHUSD",1722059494349,2.2829,3261.7,3261.2,3.06635]
["bitfinex","ETHUSD",1722059494551,0.30913217,3261.6,3261.2,3.06635]
["bitfinex","ETHUSD",1722059494790,0.30913217,3261.5,3261.1,3.06644]
["bitfinex","ETHUSD",1722059494949,0.30913217,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1722059495149,5.34879,3261.7,3261.1,3.48774214]
["bitfinex","ETHUSD",1722059495380,0.30902848,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1722059495585,0.30902848,3261.5,3261.1,3.06644]
["bitfinex","ETHUSD",1722059495788,0.30902848,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1722059495989,5.34879,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1722059496287,0.30918495,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1722059496581,0.30918495,3261.5,3261.1,3.06644]
["bitfinex","ETHUSD",1722059496785,5.34879,3261.7,3261.1,3.679732]
["bitfinex","ETHUSD",1722059497090,0.30926014,3261.6,3261.1,3.679732]
["bitfinex","ETHUSD",1722059497264,2.2829,3261.4,3260.9,3.06662]
["bitfinex","ETHUSD",1722059497469,2.2829,3261.4,3261.0,3.06649]
["bitfinex","ETHUSD",1722059497773,2.2829,3261.4,3260.8,3.06671]
["bitfinex","ETHUSD",1722059497964,2.2829,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1722059500491,0.30905352,3261.3,3261.0,3.06653]
["bitfinex","ETHUSD",1722059500701,2.2829,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1722059500891,0.30905102,3261.3,3261.0,3.06653]
["bitfinex","ETHUSD",1722059501055,2.2829,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1722059501254,6.13226,3261.5,3260.8,3.06664]
["bitfinex","ETHUSD",1722059501255,2.3926,3261.2,3260.8,3.06664]
["bitfinex","ETHUSD",1722059501455,2.3926,3261.2,3260.9,3.06658]
["bitfinex","ETHUSD",1722059501653,2.3926,3261.2,3260.8,4.17769221]
["bitfinex","ETHUSD",1722059501855,2.3926,3261.2,3260.8,4.17778221]
["bitfinex","ETHUSD",1722059502093,2.3926,3261.2,3260.8,4.17770221]
["bitfinex","ETHUSD",1722059502294,2.3926,3261.2,3260.9,0.41777022]
["bitfinex","ETHUSD",1722059502995,2.3926,3261.2,3260.9,3.48440022]
["bitfinex","ETHUSD",1722059504092,2.3926,3261.2,3260.9,0.41777022]
["bitfinex","ETHUSD",1722059504393,5.45895,3261.2,3260.8,1.11105221]
["bitfinex","ETHUSD",1722059504602,0.30862595,3261.1,3260.8,1.11105221]
["bitfinex","ETHUSD",1722059504895,5.45895,3261.2,3260.8,1.11105221]
["bitfinex","ETHUSD",1722059505093,0.30867588,3261.1,3260.8,1.11105221]
["bitfinex","ETHUSD",1722059505297,5.45895,3261.2,3260.8,1.11105221]
["bitfinex","ETHUSD",1722059505465,0.30860285,3261.1,3260.8,1.11105221]
["bitfinex","ETHUSD",1722059505795,5.45895,3261.2,3260.8,1.11105221]
["bitfinex","ETHUSD",1722059505994,0.30851683,3261.1,3260.7,3.06681]
["bitfinex","ETHUSD",1722059506198,5.45895,3261.2,3260.7,3.06681]
["bitfinex","ETHUSD",1722059506387,0.30852475,3261.1,3260.7,3.06681]
["bitfinex","ETHUSD",1722059506699,5.45895,3261.2,3260.7,3.06681]
["bitfinex","ETHUSD",1722059506900,2.4683,3261.0,3260.6,7.39]
["bitfinex","ETHUSD",1722059507067,2.4683,3260.8,3260.6,7.39]
["bitfinex","ETHUSD",1722059508964,2.4683,3260.8,3260.5,19.43]
["bitfinex","ETHUSD",1722059513421,2.12387158,3263.0,3260.5,19.43]
["bitfinex","ETHUSD",1722059513422,3.06692,3260.6,3260.5,19.43]
["bitfinex","ETHUSD",1722059513610,3.06692,3260.6,3259.5,0.96209007]
["bitfinex","ETHUSD",1722059513611,3.06713,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722059513779,3.06713,3260.4,3260.0,1.045757]
["bitfinex","ETHUSD",1722059514182,5.53522,3260.6,3260.0,1.045757]
["bitfinex","ETHUSD",1722059514377,5.53522,3260.6,3260.1,3.06734]
["bitfinex","ETHUSD",1722059514738,5.53522,3260.6,3260.1,3.06733]
["bitfinex","ETHUSD",1722059515032,2.4683,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1722059515444,5.53522,3260.6,3260.0,1.045757]
["bitfinex","ETHUSD",1722059515733,5.53522,3260.6,3260.1,3.5768577]
["bitfinex","ETHUSD",1722059517704,2.4683,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1722059517899,2.3908,3260.8,3260.4,3.06705]
["bitfinex","ETHUSD",1722059518129,0.30751418,3260.7,3260.4,3.06705]
["bitfinex","ETHUSD",1722059518301,2.3908,3260.8,3260.4,3.06705]
["bitfinex","ETHUSD",1722059518501,0.30743639,3260.7,3260.4,3.06705]
["bitfinex","ETHUSD",1722059518717,2.3908,3260.8,3260.4,3.41998115]
["bitfinex","ETHUSD",1722059519026,0.30747211,3260.7,3260.4,3.41998115]
["bitfinex","ETHUSD",1722059519226,2.3908,3260.8,3260.4,3.41998115]
["bitfinex","ETHUSD",1722059522531,2.3908,3260.8,3260.5,3.06701]
["bitfinex","ETHUSD",1722059525421,2.3908,3260.8,3260.6,3.06688]
["bitfinex","ETHUSD",1722059525619,3.06632,3261.3,3260.6,3.06688]
["bitfinex","ETHUSD",1722059525620,3.06639,3261.2,3260.6,3.71556211]
["bitfinex","ETHUSD",1722059525845,2.72610843,3261.1,3260.6,3.06688]
["bitfinex","ETHUSD",1722059526036,0.30820843,3261.0,3260.6,3.06688]
["bitfinex","ETHUSD",1722059527766,0.30820843,3261.0,3260.4,0.35293115]
["bitfinex","ETHUSD",1722059528064,0.30820843,3261.0,3260.5,3.06694]
["bitfinex","ETHUSD",1722059528914,0.30820843,3261.0,3260.5,6.13389]
["bitfinex","ETHUSD",1722059529247,0.30820843,3261.0,3260.5,6.78257211]
["bitfinex","ETHUSD",1722059529753,0.30820843,3261.0,3260.5,3.71562211]
["bitfinex","ETHUSD",1722059532011,3.37474843,3261.0,3260.5,3.71562211]
["bitfinex","ETHUSD",1722059532216,3.37451915,3260.9,3260.4,0.35293115]
["bitfinex","ETHUSD",1722059532512,3.37451915,3260.9,3260.3,6.13425]
["bitfinex","ETHUSD",1722059532513,2.4179,3260.7,3260.3,6.13425]
["bitfinex","ETHUSD",1722059533023,2.4179,3260.7,3260.4,3.06708]
["bitfinex","ETHUSD",1722059534863,2.4179,3260.7,3260.5,3.067]
["bitfinex","ETHUSD",1722059535020,2.4179,3260.9,3260.5,3.067]
["bitfinex","ETHUSD",1722059536239,2.4179,3260.9,3260.5,3.680412]
["bitfinex","ETHUSD",1722059538025,5.48454,3260.9,3260.5,0.613412]
["bitfinex","ETHUSD",1722059538221,5.48454,3260.9,3260.4,3.06708]
["bitfinex","ETHUSD",1722059538553,0.30791042,3260.8,3260.4,3.06708]
["bitfinex","ETHUSD",1722059538860,5.48454,3260.9,3260.4,3.06708]
["bitfinex","ETHUSD",1722059539361,0.30792575,3260.8,3260.4,3.06708]
["bitfinex","ETHUSD",1722059539567,5.48454,3260.9,3260.4,3.06708]
["bitfinex","ETHUSD",1722059539744,0.30792509,3260.8,3260.4,3.06708]
["bitfinex","ETHUSD",1722059539929,5.48454,3260.9,3260.4,3.680499]
["bitfinex","ETHUSD",1722059540129,0.30786038,3260.8,3260.4,3.680499]
["bitfinex","ETHUSD",1722059540372,5.48454,3260.9,3260.4,3.680499]
["bitfinex","ETHUSD",1722059540655,0.30785956,3260.8,3260.4,3.680499]
["bitfinex","ETHUSD",1722059540842,5.48454,3260.9,3260.4,3.680499]
["bitfinex","ETHUSD",1722059541045,0.30786506,3260.8,3260.4,3.680499]
["bitfinex","ETHUSD",1722059541367,3.06675,3260.8,3260.4,0.613419]
["bitfinex","ETHUSD",1722059541664,3.06675,3260.8,3260.3,3.06715]
["bitfinex","ETHUSD",1722059541866,5.48454,3260.9,3260.1,10.45737]
["bitfinex","ETHUSD",1722059541867,2.4828,3260.6,3260.2,3.06726]
["bitfinex","ETHUSD",1722059545651,2.4828,3260.6,3260.1,7.39]
["bitfinex","ETHUSD",1722059545992,3.37396658,3260.5,3260.1,7.39]
["bitfinex","ETHUSD",1722059546142,0.30695658,3260.4,3260.1,7.39]
["bitfinex","ETHUSD",1722059547270,3.06701,3260.5,3260.1,7.39]
["bitfinex","ETHUSD",1722059547562,0.3071491,3260.4,3260.0,3.06745]
["bitfinex","ETHUSD",1722059547763,3.06701,3260.5,3260.0,3.06745]
["bitfinex","ETHUSD",1722059547965,2.4828,3260.6,3260.0,3.06745]
["bitfinex","ETHUSD",1722059547966,2.4828,3260.6,3260.2,3.06726]
["bitfinex","ETHUSD",1722059548157,5.54972,3260.6,3260.1,0.306745]
["bitfinex","ETHUSD",1722059548352,5.34941,3260.8,3260.1,0.306745]
["bitfinex","ETHUSD",1722059548561,0.3072987,3260.7,3260.2,3.06724]
["bitfinex","ETHUSD",1722059548864,0.3072987,3260.6,3260.2,3.06724]
["bitfinex","ETHUSD",1722059549067,5.34941,3260.8,3260.2,3.06724]
["bitfinex","ETHUSD",1722059549257,0.3074099,3260.7,3260.2,3.06724]
["bitfinex","ETHUSD",1722059549457,0.3074099,3260.6,3260.2,3.9365715]
["bitfinex","ETHUSD",1722059549650,2.2826,3260.8,3260.2,3.9365715]
["bitfinex","ETHUSD",1722059549651,2.2826,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1722059549844,0.30771759,3260.7,3260.3,3.06714]
["bitfinex","ETHUSD",1722059550044,2.2826,3260.8,3260.4,3.06707]
["bitfinex","ETHUSD",1722059550266,0.30781377,3260.7,3260.4,3.06707]
["bitfinex","ETHUSD",1722059550568,2.2826,3260.8,3260.4,3.06707]
["bitfinex","ETHUSD",1722059550765,0.30783973,3260.7,3260.4,3.06707]
["bitfinex","ETHUSD",1722059550970,2.2826,3260.8,3260.2,0.8693315]
["bitfinex","ETHUSD",1722059551169,0.30756747,3260.7,3260.0,5.31932]
["bitfinex","ETHUSD",1722059551381,0.30756747,3260.6,3260.0,5.31932]
["bitfinex","ETHUSD",1722059551675,0.30743124,3260.5,3260.0,3.06742]
["bitfinex","ETHUSD",1722059551876,2.2826,3260.8,3260.0,3.697552]
["bitfinex","ETHUSD",1722059552039,0.30749584,3260.7,3260.0,3.697552]
["bitfinex","ETHUSD",1722059552255,2.2826,3260.5,3260.0,3.697552]
["bitfinex","ETHUSD",1722059552459,2.2826,3260.5,3260.1,0.4679552]
["bitfinex","ETHUSD",1722059553003,2.2826,3260.5,3260.1,3.5353252]
["bitfinex","ETHUSD",1722059553507,0.30713232,3260.4,3260.1,0.4679552]
["bitfinex","ETHUSD",1722059553696,5.34961,3260.5,3260.0,3.06743]
["bitfinex","ETHUSD",1722059553878,0.3071174,3260.4,3260.0,3.06743]
["bitfinex","ETHUSD",1722059554059,5.34961,3260.5,3260.0,3.06743]
["bitfinex","ETHUSD",1722059554259,0.30710335,3260.4,3260.0,3.06743]
["bitfinex","ETHUSD",1722059554454,5.34961,3260.5,3260.0,3.906125]
["bitfinex","ETHUSD",1722059556491,2.2826,3260.3,3259.8,6.13524]
["bitfinex","ETHUSD",1722059556691,2.2826,3260.3,3259.8,6.13523]
["bitfinex","ETHUSD",1722059556991,2.2826,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1722059557359,2.2826,3260.3,3259.8,6.13523]
["bitfinex","ETHUSD",1722059558295,2.2826,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1722059559321,2.2826,3260.3,3259.9,3.06755]
["bitfinex","ETHUSD",1722059561557,2.2826,3260.3,3260.0,3.06748]
["bitfinex","ETHUSD",1722059561758,2.2826,3260.3,3260.0,3.06742]
["bitfinex","ETHUSD",1722059562496,2.2826,3260.3,3260.0,6.13484]
["bitfinex","ETHUSD",1722059562725,2.2826,3260.3,3260.0,6.13485]
["bitfinex","ETHUSD",1722059562872,2.2826,3260.3,3260.0,7.15143629]
["bitfinex","ETHUSD",1722059563071,2.2826,3260.3,3260.0,4.08400629]
["bitfinex","ETHUSD",1722059564014,2.2826,3260.3,3260.0,7.15142629]
["bitfinex","ETHUSD",1722059564511,2.2678,3260.6,3260.2,3.0672]
["bitfinex","ETHUSD",1722059564712,2.2678,3260.6,3260.2,3.47557863]
["bitfinex","ETHUSD",1722059565263,2.2678,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1722059566208,5.33455,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722059566366,0.30774543,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722059566568,5.33455,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722059566805,0.30776954,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722059566981,5.33455,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722059567175,0.30778942,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722059567380,5.33455,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722059567582,0.30779198,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722059567801,5.33455,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722059568007,2.2678,3260.8,3260.4,3.06704]
["bitfinex","ETHUSD",1722059568407,2.2678,3260.8,3260.5,3.067]
["bitfinex","ETHUSD",1722059569408,2.2678,3261.0,3260.5,6.13395]
["bitfinex","ETHUSD",1722059569711,0.30807867,3260.9,3260.5,6.13395]
["bitfinex","ETHUSD",1722059569907,0.30807867,3260.8,3260.5,3.06695]
["bitfinex","ETHUSD",1722059570101,2.2678,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1722059570306,0.30808962,3260.9,3260.5,3.06695]
["bitfinex","ETHUSD",1722059570505,0.30808962,3260.8,3260.5,3.78034869]
["bitfinex","ETHUSD",1722059570712,2.2678,3261.0,3260.5,3.78034869]
["bitfinex","ETHUSD",1722059571036,0.308162,3260.9,3260.5,3.06695]
["bitfinex","ETHUSD",1722059571321,0.308162,3260.8,3260.5,3.06695]
["bitfinex","ETHUSD",1722059571477,5.33434,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1722059571810,0.30813341,3260.9,3260.5,3.06695]
["bitfinex","ETHUSD",1722059571997,0.30813341,3260.8,3260.5,3.06695]
["bitfinex","ETHUSD",1722059572200,5.33434,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1722059572379,0.30798137,3260.9,3260.5,3.06695]
["bitfinex","ETHUSD",1722059572580,0.30798137,3260.8,3260.5,3.06695]
["bitfinex","ETHUSD",1722059572810,5.33434,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1722059573108,0.30806775,3260.9,3260.5,3.06695]
["bitfinex","ETHUSD",1722059573310,0.30806775,3260.8,3260.5,3.06695]
["bitfinex","ETHUSD",1722059573604,5.33434,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1722059573912,0.30805636,3260.9,3260.5,3.06695]
["bitfinex","ETHUSD",1722059574205,0.30805636,3260.8,3260.5,3.06695]
["bitfinex","ETHUSD",1722059574407,5.33434,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1722059574615,0.30807653,3260.9,3260.5,3.06695]
["bitfinex","ETHUSD",1722059574821,0.30807653,3260.8,3260.5,3.06695]
["bitfinex","ETHUSD",1722059575020,5.33434,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1722059575226,0.30794849,3260.9,3260.5,3.06695]
["bitfinex","ETHUSD",1722059575527,5.33434,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1722059575528,0.30794849,3260.8,3260.5,3.06695]
["bitfinex","ETHUSD",1722059575711,5.33434,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1722059575888,0.3079068,3260.9,3260.5,3.06695]
["bitfinex","ETHUSD",1722059576090,0.3079068,3260.8,3260.5,3.06695]
["bitfinex","ETHUSD",1722059576290,0.3079068,3260.7,3260.5,3.06695]
["bitfinex","ETHUSD",1722059576625,5.33434,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1722059576799,0.30792692,3260.9,3260.5,3.06695]
["bitfinex","ETHUSD",1722059577007,5.33434,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1722059577008,0.30792692,3260.8,3260.5,3.06695]
["bitfinex","ETHUSD",1722059577333,5.33434,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1722059577499,0.30793156,3260.9,3260.5,3.06695]
["bitfinex","ETHUSD",1722059577694,0.30793156,3260.8,3260.5,3.06695]
["bitfinex","ETHUSD",1722059577910,8.40095,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1722059578112,0.30794848,3260.9,3260.5,3.06695]
["bitfinex","ETHUSD",1722059578311,0.30794848,3260.8,3260.5,3.06695]
["bitfinex","ETHUSD",1722059578619,0.30791681,3260.7,3260.5,3.06695]
["bitfinex","ETHUSD",1722059578820,8.40095,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1722059579027,0.30781668,3260.9,3260.5,3.06695]
["bitfinex","ETHUSD",1722059579225,0.30781668,3260.8,3260.5,3.06695]
["bitfinex","ETHUSD",1722059579429,5.33434,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1722059579628,0.30794465,3260.9,3260.5,3.06695]
["bitfinex","ETHUSD",1722059579785,0.30794465,3260.8,3260.5,3.06695]
["bitfinex","ETHUSD",1722059579992,5.33434,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1722059580311,0.30794877,3260.9,3260.5,3.06695]
["bitfinex","ETHUSD",1722059580630,0.30794877,3260.8,3260.5,3.06695]
["bitfinex","ETHUSD",1722059580830,5.33434,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1722059581127,0.3079097,3260.9,3260.5,3.06695]
["bitfinex","ETHUSD",1722059581285,0.3079097,3260.8,3260.3,3.06713]
["bitfinex","ETHUSD",1722059581491,0.3079097,3260.7,3260.3,3.06713]
["bitfinex","ETHUSD",1722059581726,3.06671,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1722059581927,0.30786854,3260.8,3260.4,3.0671]
["bitfinex","ETHUSD",1722059582228,3.06671,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1722059582229,2.62556854,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1722059582430,2.3177,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1722059584491,2.3177,3260.7,3260.2,3.06726]
["bitfinex","ETHUSD",1722059584492,2.3177,3260.7,3260.2,6.13448]
["bitfinex","ETHUSD",1722059584689,2.3177,3260.7,3260.2,7.832548]
["bitfinex","ETHUSD",1722059585101,2.3177,3260.7,3260.2,4.765288]
["bitfinex","ETHUSD",1722059585432,3.37455329,3260.6,3260.0,13.52483]
["bitfinex","ETHUSD",1722059585628,0.30758329,3260.5,3260.0,10.45741]
["bitfinex","ETHUSD",1722059585793,0.30758329,3260.4,3260.0,10.45741]
["bitfinex","ETHUSD",1722059586131,3.06697,3260.6,3260.0,12.21301229]
["bitfinex","ETHUSD",1722059586341,0.30708067,3260.5,3260.0,7.89044229]
["bitfinex","ETHUSD",1722059586502,3.06697,3260.6,3260.0,4.82301229]
["bitfinex","ETHUSD",1722059586708,0.30709463,3260.5,3260.0,4.82301229]
["bitfinex","ETHUSD",1722059587030,3.06697,3260.6,3260.0,4.82301229]
["bitfinex","ETHUSD",1722059587332,0.30711409,3260.5,3260.0,4.82301229]
["bitfinex","ETHUSD",1722059587536,3.06697,3260.6,3260.0,4.82301229]
["bitfinex","ETHUSD",1722059587710,0.30713259,3260.5,3260.0,4.82301229]
["bitfinex","ETHUSD",1722059587908,6.13395,3260.6,3260.0,4.82301229]
["bitfinex","ETHUSD",1722059588111,0.30713252,3260.5,3260.0,4.82301229]
["bitfinex","ETHUSD",1722059588416,3.06697,3260.6,3260.0,4.82301229]
["bitfinex","ETHUSD",1722059588596,0.30713293,3260.5,3260.0,4.82301229]
["bitfinex","ETHUSD",1722059588792,3.0671,3260.5,3260.0,1.75560229]
["bitfinex","ETHUSD",1722059589041,2.63452271,3260.4,3260.0,1.75560229]
["bitfinex","ETHUSD",1722059589247,2.3275,3260.4,3260.0,1.75560229]
["bitfinex","ETHUSD",1722059591135,2.3275,3260.4,3260.0,4.82307229]
["bitfinex","ETHUSD",1722059592803,2.3275,3260.4,3260.0,3.06747]
["bitfinex","ETHUSD",1722059596426,2.3275,3260.4,3259.7,2.4451]
["bitfinex","ETHUSD",1722059596743,3.0674,3260.1,3259.6,10.45783]
["bitfinex","ETHUSD",1722059597445,3.0674,3260.1,3259.6,13.50684288]
["bitfinex","ETHUSD",1722059597647,5.3949,3260.1,3259.6,13.50684288]
["bitfinex","ETHUSD",1722059597943,5.3949,3260.1,3259.6,13.50682288]
["bitfinex","ETHUSD",1722059598580,5.3949,3260.1,3259.6,7.39]
["bitfinex","ETHUSD",1722059598909,0.30582458,3260.0,3259.6,7.39]
["bitfinex","ETHUSD",1722059599116,5.3949,3260.1,3259.6,7.39]
["bitfinex","ETHUSD",1722059599822,3.06749,3260.0,3259.6,7.39]
["bitfinex","ETHUSD",1722059601039,3.06749,3260.0,3259.5,3.06795]
["bitfinex","ETHUSD",1722059601238,3.06749,3260.0,3259.6,2.556593]
["bitfinex","ETHUSD",1722059601440,2.3275,3259.8,3259.6,2.556593]
["bitfinex","ETHUSD",1722059601747,3.06758,3259.9,3259.4,22.49804]
["bitfinex","ETHUSD",1722059602414,3.06758,3259.9,3259.4,25.56603]
["bitfinex","ETHUSD",1722059603016,3.06758,3259.9,3259.4,22.49799]
["bitfinex","ETHUSD",1722059605619,3.06758,3259.9,3259.4,25.56598]
["bitfinex","ETHUSD",1722059605922,2.3275,3260.0,3259.4,25.56598]
["bitfinex","ETHUSD",1722059605923,5.39498,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1722059606138,5.39498,3260.0,3259.5,5.624538]
["bitfinex","ETHUSD",1722059607349,5.39498,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1722059615488,2.3275,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1722059616178,2.3275,3260.0,3259.5,3.0679]
["bitfinex","ETHUSD",1722059617910,3.06765,3259.9,3259.3,3.06809]
["bitfinex","ETHUSD",1722059618070,2.3622,3259.8,3259.3,3.06809]
["bitfinex","ETHUSD",1722059618397,2.3622,3259.8,3259.4,1.144009]
["bitfinex","ETHUSD",1722059618704,2.3622,3259.8,3259.4,4.212049]
["bitfinex","ETHUSD",1722059619070,3.06764,3259.9,3259.4,4.212049]
["bitfinex","ETHUSD",1722059620013,5.43031,3259.4,3259.2,7.39]
["bitfinex","ETHUSD",1722059620239,5.43031,3259.4,3258.9,19.43]
["bitfinex","ETHUSD",1722059620240,3.06825,3259.2,3258.9,19.43]
["bitfinex","ETHUSD",1722059620383,3.06814,3259.3,3258.9,19.43]
["bitfinex","ETHUSD",1722059620579,3.06814,3259.3,3258.9,22.04947084]
["bitfinex","ETHUSD",1722059621084,5.43031,3259.4,3258.9,19.43]
["bitfinex","ETHUSD",1722059621085,2.3622,3259.4,3258.9,19.43]
["bitfinex","ETHUSD",1722059621817,3.06819,3259.3,3258.9,19.43]
["bitfinex","ETHUSD",1722059622716,3.06834,3259.1,3258.9,19.43]
["bitfinex","ETHUSD",1722059624886,3.06834,3259.1,3258.6,3.06878]
["bitfinex","ETHUSD",1722059625217,3.06834,3259.1,3258.6,6.11779288]
["bitfinex","ETHUSD",1722059625420,3.06819,3259.3,3258.7,3.06869]
["bitfinex","ETHUSD",1722059625622,2.3622,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1722059626800,5.43025,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1722059627388,5.43025,3259.4,3258.8,3.06861]
["bitfinex","ETHUSD",1722059628123,5.43025,3259.4,3258.8,3.06856]
["bitfinex","ETHUSD",1722059628816,5.43025,3259.4,3258.8,6.1371]
["bitfinex","ETHUSD",1722059629020,5.43025,3259.4,3258.8,3.06854]
["bitfinex","ETHUSD",1722059629729,5.43025,3259.4,3258.8,6.13709]
["bitfinex","ETHUSD",1722059630095,5.43025,3259.4,3258.9,3.06849]
["bitfinex","ETHUSD",1722059630327,2.3622,3259.4,3258.9,3.06849]
["bitfinex","ETHUSD",1722059631795,5.43025,3259.4,3258.9,3.06849]
["bitfinex","ETHUSD",1722059634011,2.3622,3259.4,3258.9,3.06849]
["bitfinex","ETHUSD",1722059635726,5.43025,3259.4,3258.9,3.06849]
["bitfinex","ETHUSD",1722059637221,8.49837,3259.4,3258.9,3.06849]
["bitfinex","ETHUSD",1722059637417,5.43025,3259.4,3258.9,3.06849]
["bitfinex","ETHUSD",1722059638118,2.4479,3259.2,3258.7,3.06864]
["bitfinex","ETHUSD",1722059638363,2.4479,3259.2,3258.8,3.06859]
["bitfinex","ETHUSD",1722059640042,2.4479,3259.2,3258.8,3.06855]
["bitfinex","ETHUSD",1722059640453,2.4479,3259.2,3258.9,3.0685]
["bitfinex","ETHUSD",1722059652268,2.4479,3259.2,3258.9,6.13696]
["bitfinex","ETHUSD",1722059652475,2.4479,3259.2,3258.9,3.06846]
["bitfinex","ETHUSD",1722059652680,2.4479,3259.2,3258.9,6.13692]
["bitfinex","ETHUSD",1722059652880,2.4479,3259.2,3258.9,3.06846]
["bitfinex","ETHUSD",1722059653027,2.4479,3259.2,3258.9,6.13692]
["bitfinex","ETHUSD",1722059653226,2.4479,3259.2,3259.0,3.06842]
["bitfinex","ETHUSD",1722059653578,3.06788,3259.6,3259.0,3.06842]
["bitfinex","ETHUSD",1722059653727,2.3003,3259.5,3259.1,3.06832]
["bitfinex","ETHUSD",1722059657771,5.36825,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1722059657987,5.36825,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1722059658273,5.36825,3259.5,3258.9,3.06844]
["bitfinex","ETHUSD",1722059659833,5.36825,3259.5,3259.0,3.0684]
["bitfinex","ETHUSD",1722059661079,2.4271,3259.3,3258.8,3.06857]
["bitfinex","ETHUSD",1722059661247,2.4271,3259.3,3258.9,3.06851]
["bitfinex","ETHUSD",1722059665249,0.30390994,3259.2,3258.9,3.06851]
["bitfinex","ETHUSD",1722059665450,2.4271,3259.3,3258.9,3.06851]
["bitfinex","ETHUSD",1722059665672,0.30387345,3259.2,3258.9,3.06851]
["bitfinex","ETHUSD",1722059665874,2.4271,3259.3,3258.9,3.06851]
["bitfinex","ETHUSD",1722059666090,0.30386206,3259.2,3258.9,3.06851]
["bitfinex","ETHUSD",1722059666290,5.49525,3259.3,3258.7,3.06863]
["bitfinex","ETHUSD",1722059666495,0.30382415,3259.2,3258.7,3.06863]
["bitfinex","ETHUSD",1722059666668,5.49525,3259.3,3258.8,3.06856]
["bitfinex","ETHUSD",1722059666983,0.30381375,3259.2,3258.8,3.06856]
["bitfinex","ETHUSD",1722059667189,5.49525,3259.3,3258.8,3.06856]
["bitfinex","ETHUSD",1722059667375,0.30387995,3259.2,3258.8,3.06856]
["bitfinex","ETHUSD",1722059667580,5.49525,3259.3,3258.8,3.06856]
["bitfinex","ETHUSD",1722059667752,0.30387395,3259.2,3258.8,3.06856]
["bitfinex","ETHUSD",1722059667954,5.49525,3259.3,3258.8,3.7129653]
["bitfinex","ETHUSD",1722059668154,0.30380554,3259.2,3258.8,3.7129653]
["bitfinex","ETHUSD",1722059668382,0.30380386,3259.1,3258.8,3.7129653]
["bitfinex","ETHUSD",1722059668564,5.49525,3259.3,3258.8,3.7129653]
["bitfinex","ETHUSD",1722059668866,2.3467,3259.1,3258.5,3.06884]
["bitfinex","ETHUSD",1722059669080,2.3467,3259.1,3258.7,3.06869]
["bitfinex","ETHUSD",1722059675024,0.30366347,3259.0,3258.7,3.06869]
["bitfinex","ETHUSD",1722059675329,2.3467,3259.1,3258.7,3.06869]
["bitfinex","ETHUSD",1722059675507,0.30364266,3259.0,3258.7,3.06869]
["bitfinex","ETHUSD",1722059675708,2.3467,3259.1,3258.7,3.06869]
["bitfinex","ETHUSD",1722059676013,0.30364421,3259.0,3258.7,3.06869]
["bitfinex","ETHUSD",1722059676187,2.3467,3259.1,3258.7,3.491916]
["bitfinex","ETHUSD",1722059676383,0.30364542,3259.0,3258.7,3.491916]
["bitfinex","ETHUSD",1722059676699,2.3467,3259.1,3258.7,3.491916]
["bitfinex","ETHUSD",1722059676881,0.30362753,3259.0,3258.7,3.491916]
["bitfinex","ETHUSD",1722059677085,2.3467,3259.1,3258.7,3.491916]
["bitfinex","ETHUSD",1722059677290,0.30362675,3259.0,3258.7,3.491916]
["bitfinex","ETHUSD",1722059677470,2.3467,3259.1,3258.7,3.491916]
["bitfinex","ETHUSD",1722059677813,0.30362221,3259.0,3258.7,3.491916]
["bitfinex","ETHUSD",1722059678127,2.3467,3259.1,3258.7,3.491916]
["bitfinex","ETHUSD",1722059678288,0.30363505,3259.0,3258.7,3.491916]
["bitfinex","ETHUSD",1722059678604,2.3467,3259.1,3258.7,3.491916]
["bitfinex","ETHUSD",1722059678810,0.30364785,3259.0,3258.8,3.0686]
["bitfinex","ETHUSD",1722059678968,2.3467,3259.1,3258.9,3.06852]
["bitfinex","ETHUSD",1722059679165,2.3467,3259.1,3258.9,3.06846]
["bitfinex","ETHUSD",1722059682480,5.35612,3259.4,3258.9,3.06846]
["bitfinex","ETHUSD",1722059682675,0.29985644,3259.3,3258.9,3.06846]
["bitfinex","ETHUSD",1722059682876,0.29985644,3259.2,3258.9,3.06846]
["bitfinex","ETHUSD",1722059683122,0.29985644,3259.1,3258.9,3.06846]
["bitfinex","ETHUSD",1722059683420,5.35612,3259.4,3258.9,3.06846]
["bitfinex","ETHUSD",1722059683718,0.29984882,3259.3,3259.0,3.06836]
["bitfinex","ETHUSD",1722059683926,0.29984882,3259.2,3259.0,3.06836]
["bitfinex","ETHUSD",1722059684111,2.288,3259.4,3259.0,3.06836]
["bitfinex","ETHUSD",1722059684278,0.30005219,3259.3,3259.0,3.06836]
["bitfinex","ETHUSD",1722059684476,0.30005219,3259.2,3259.0,3.06836]
["bitfinex","ETHUSD",1722059684776,2.288,3259.4,3259.0,3.06836]
["bitfinex","ETHUSD",1722059684975,0.30004445,3259.3,3259.0,3.06836]
["bitfinex","ETHUSD",1722059685175,0.30004445,3259.2,3259.0,3.06836]
["bitfinex","ETHUSD",1722059685420,0.30004445,3259.1,3259.0,3.06836]
["bitfinex","ETHUSD",1722059685576,2.288,3259.4,3259.0,3.06836]
["bitfinex","ETHUSD",1722059685774,0.30003837,3259.3,3259.0,3.06836]
["bitfinex","ETHUSD",1722059686009,0.30003837,3259.2,3259.0,3.06836]
["bitfinex","ETHUSD",1722059686206,0.30003837,3259.1,3259.0,3.06836]
["bitfinex","ETHUSD",1722059687316,2.288,3259.4,3259.0,3.06836]
["bitfinex","ETHUSD",1722059687621,0.29993947,3259.3,3259.0,3.06836]
["bitfinex","ETHUSD",1722059687821,2.288,3259.4,3259.0,3.06836]
["bitfinex","ETHUSD",1722059687822,0.29993947,3259.2,3259.0,3.06836]
["bitfinex","ETHUSD",1722059688013,2.288,3259.4,3259.0,3.06836]
["bitfinex","ETHUSD",1722059688228,0.30001671,3259.3,3259.0,3.06836]
["bitfinex","ETHUSD",1722059688433,0.30001671,3259.2,3259.0,3.06836]
["bitfinex","ETHUSD",1722059688633,2.288,3259.4,3259.0,3.06836]
["bitfinex","ETHUSD",1722059688864,0.29989668,3259.3,3259.0,3.06836]
["bitfinex","ETHUSD",1722059689042,0.29989668,3259.2,3259.0,3.06836]
["bitfinex","ETHUSD",1722059689188,2.288,3259.4,3259.0,3.06836]
["bitfinex","ETHUSD",1722059689383,0.29990394,3259.3,3259.0,3.06836]
["bitfinex","ETHUSD",1722059689589,0.29990394,3259.2,3259.0,3.06836]
["bitfinex","ETHUSD",1722059689819,2.288,3259.4,3259.0,3.06836]
["bitfinex","ETHUSD",1722059690005,0.2998983,3259.3,3259.0,3.06836]
["bitfinex","ETHUSD",1722059690301,0.2998983,3259.2,3259.0,3.06836]
["bitfinex","ETHUSD",1722059690541,2.288,3259.4,3259.0,3.06836]
["bitfinex","ETHUSD",1722059690745,0.29989665,3259.3,3259.0,3.06836]
["bitfinex","ETHUSD",1722059690887,0.29989665,3259.2,3259.0,3.06836]
["bitfinex","ETHUSD",1722059691089,0.29989665,3259.1,3259.0,3.06836]
["bitfinex","ETHUSD",1722059691692,2.288,3259.4,3259.0,3.06836]
["bitfinex","ETHUSD",1722059691894,0.2998749,3259.3,3259.0,3.06836]
["bitfinex","ETHUSD",1722059692192,0.2998749,3259.2,3259.0,3.06836]
["bitfinex","ETHUSD",1722059692390,2.288,3259.4,3259.0,3.06836]
["bitfinex","ETHUSD",1722059692620,0.29986858,3259.3,3259.0,3.06836]
["bitfinex","ETHUSD",1722059692825,0.29986858,3259.2,3259.0,3.06836]
["bitfinex","ETHUSD",1722059693119,2.288,3259.4,3259.0,3.06836]
["bitfinex","ETHUSD",1722059693307,0.29985973,3259.3,3258.9,3.06847]
["bitfinex","ETHUSD",1722059693509,0.29985973,3259.2,3258.9,3.06847]
["bitfinex","ETHUSD",1722059693735,0.29985973,3259.1,3258.9,3.06847]
["bitfinex","ETHUSD",1722059693924,5.35606,3259.4,3258.9,3.06847]
["bitfinex","ETHUSD",1722059694126,0.29978309,3259.3,3258.9,3.06847]
["bitfinex","ETHUSD",1722059694294,0.29978309,3259.2,3258.9,3.06847]
["bitfinex","ETHUSD",1722059694494,0.29978309,3259.1,3258.9,3.06847]
["bitfinex","ETHUSD",1722059694711,5.35606,3259.4,3258.9,3.06847]
["bitfinex","ETHUSD",1722059694992,0.29979391,3259.3,3258.9,3.06847]
["bitfinex","ETHUSD",1722059695210,0.29979391,3259.2,3258.9,3.06847]
["bitfinex","ETHUSD",1722059695442,0.29979391,3259.1,3258.9,3.06847]
["bitfinex","ETHUSD",1722059695647,5.35606,3259.4,3258.9,3.06847]
["bitfinex","ETHUSD",1722059695843,0.29977692,3259.3,3258.9,3.06847]
["bitfinex","ETHUSD",1722059695997,0.29977692,3259.2,3258.9,3.06847]
["bitfinex","ETHUSD",1722059696200,0.29977692,3259.1,3258.9,3.06847]
["bitfinex","ETHUSD",1722059696432,5.35606,3259.4,3258.9,3.06847]
["bitfinex","ETHUSD",1722059696640,0.29976973,3259.3,3258.9,3.06847]
["bitfinex","ETHUSD",1722059696818,0.29976973,3259.2,3258.9,3.06847]
["bitfinex","ETHUSD",1722059697146,0.29976973,3259.1,3258.9,3.06847]
["bitfinex","ETHUSD",1722059697345,5.35606,3259.4,3258.9,3.06847]
["bitfinex","ETHUSD",1722059697649,0.29977174,3259.3,3258.9,3.06847]
["bitfinex","ETHUSD",1722059697853,0.29977174,3259.2,3258.9,3.06847]
["bitfinex","ETHUSD",1722059698016,0.29977174,3259.1,3258.9,3.06847]
["bitfinex","ETHUSD",1722059698344,5.35606,3259.4,3258.9,3.06847]
["bitfinex","ETHUSD",1722059698550,0.29976191,3259.3,3258.9,3.06847]
["bitfinex","ETHUSD",1722059698715,0.29976191,3259.2,3258.9,3.06847]
["bitfinex","ETHUSD",1722059698924,0.29976191,3259.1,3258.9,3.06847]
["bitfinex","ETHUSD",1722059699130,5.35606,3259.4,3258.9,3.06847]
["bitfinex","ETHUSD",1722059699326,0.29962786,3259.3,3258.9,3.06847]
["bitfinex","ETHUSD",1722059699667,0.29962786,3259.2,3258.9,3.06847]
["bitfinex","ETHUSD",1722059699827,0.29962786,3259.1,3258.9,3.06847]
["bitfinex","ETHUSD",1722059700027,5.35606,3259.4,3258.9,3.06847]
["bitfinex","ETHUSD",1722059700264,0.29962091,3259.3,3258.9,3.06847]
["bitfinex","ETHUSD",1722059700458,0.29962091,3259.2,3258.9,3.06847]
["bitfinex","ETHUSD",1722059700763,0.29962091,3259.1,3258.9,3.06847]
["bitfinex","ETHUSD",1722059700968,5.35606,3259.4,3258.9,3.06847]
["bitfinex","ETHUSD",1722059701173,0.29977502,3259.3,3258.9,3.06847]
["bitfinex","ETHUSD",1722059701472,0.29977502,3259.2,3258.9,3.06847]
["bitfinex","ETHUSD",1722059701674,0.29977502,3259.1,3258.9,3.06847]
["bitfinex","ETHUSD",1722059701841,5.35606,3259.4,3258.9,3.06847]
["bitfinex","ETHUSD",1722059702034,0.29975752,3259.3,3259.0,3.06833]
["bitfinex","ETHUSD",1722059702233,0.29975752,3259.2,3258.9,3.0685]
["bitfinex","ETHUSD",1722059702433,2.288,3259.4,3259.1,3.06833]
["bitfinex","ETHUSD",1722059702635,0.30027482,3259.3,3259.1,3.06833]
["bitfinex","ETHUSD",1722059702929,2.288,3259.4,3259.1,3.06833]
["bitfinex","ETHUSD",1722059703136,2.3595,3259.7,3259.4,3.06803]
["bitfinex","ETHUSD",1722059703481,0.30073703,3259.6,3259.5,0.306803]
["bitfinex","ETHUSD",1722059703785,0.30073703,3259.6,3259.4,3.06803]
["bitfinex","ETHUSD",1722059703932,2.3595,3259.9,3259.4,3.06803]
["bitfinex","ETHUSD",1722059704137,0.3012714,3259.8,3259.4,3.06803]
["bitfinex","ETHUSD",1722059704340,0.3012714,3259.7,3259.4,3.06803]
["bitfinex","ETHUSD",1722059704665,0.3012714,3259.6,3259.4,3.06803]
["bitfinex","ETHUSD",1722059704867,5.42708,3259.9,3259.4,3.06803]
["bitfinex","ETHUSD",1722059705059,0.30103371,3259.8,3259.4,3.06803]
["bitfinex","ETHUSD",1722059705362,0.30103371,3259.7,3259.4,3.06803]
["bitfinex","ETHUSD",1722059705564,0.30103371,3259.6,3259.4,3.06803]
["bitfinex","ETHUSD",1722059705786,5.42708,3259.9,3259.4,3.06803]
["bitfinex","ETHUSD",1722059706078,0.30087602,3259.8,3259.4,3.06803]
["bitfinex","ETHUSD",1722059706277,0.30087602,3259.7,3259.4,3.06803]
["bitfinex","ETHUSD",1722059706508,5.42708,3259.9,3259.4,3.06803]
["bitfinex","ETHUSD",1722059706645,0.30111995,3259.8,3259.4,3.06803]
["bitfinex","ETHUSD",1722059706842,0.30111995,3259.7,3259.4,3.06803]
["bitfinex","ETHUSD",1722059707085,5.42708,3259.9,3259.4,3.06803]
["bitfinex","ETHUSD",1722059707289,0.30108045,3259.8,3259.4,3.06803]
["bitfinex","ETHUSD",1722059707451,0.30108045,3259.7,3259.4,3.06803]
["bitfinex","ETHUSD",1722059707653,0.30091048,3259.6,3259.3,3.06813]
["bitfinex","ETHUSD",1722059707990,5.42708,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1722059708190,0.30079357,3259.8,3259.3,3.06813]
["bitfinex","ETHUSD",1722059708341,0.30079357,3259.7,3259.3,3.06813]
["bitfinex","ETHUSD",1722059708540,0.30079357,3259.6,3259.3,3.06813]
["bitfinex","ETHUSD",1722059708752,5.42708,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1722059708977,0.30081144,3259.8,3259.3,3.06813]
["bitfinex","ETHUSD",1722059709190,0.30081144,3259.7,3259.3,3.06813]
["bitfinex","ETHUSD",1722059709495,5.42708,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1722059709806,0.30090055,3259.8,3259.3,3.06813]
["bitfinex","ETHUSD",1722059709946,0.30090055,3259.7,3259.3,3.06813]
["bitfinex","ETHUSD",1722059710146,2.3595,3259.9,3259.4,3.06797]
["bitfinex","ETHUSD",1722059710346,0.30085958,3259.8,3259.5,3.06794]
["bitfinex","ETHUSD",1722059710586,0.30102425,3259.7,3259.5,3.06794]
["bitfinex","ETHUSD",1722059710788,2.3595,3259.9,3259.5,3.06794]
["bitfinex","ETHUSD",1722059710978,0.30109632,3259.8,3259.5,3.06794]
["bitfinex","ETHUSD",1722059711176,0.30109632,3259.7,3259.5,3.06794]
["bitfinex","ETHUSD",1722059711493,2.3595,3259.9,3259.5,3.06794]
["bitfinex","ETHUSD",1722059711692,0.30100428,3259.8,3259.5,3.06794]
["bitfinex","ETHUSD",1722059711892,0.30100428,3259.7,3259.5,3.06794]
["bitfinex","ETHUSD",1722059712094,2.3595,3259.9,3259.5,3.06794]
["bitfinex","ETHUSD",1722059712395,2.3595,3259.9,3259.5,3.06787]
["bitfinex","ETHUSD",1722059712396,0.30097406,3259.8,3259.5,3.06787]
["bitfinex","ETHUSD",1722059712546,2.3595,3259.9,3259.6,3.0678]
["bitfinex","ETHUSD",1722059712746,0.30106227,3259.8,3259.6,3.0678]
["bitfinex","ETHUSD",1722059712992,2.3595,3259.9,3259.6,3.0678]
["bitfinex","ETHUSD",1722059713175,0.3010936,3259.8,3259.6,3.0678]
["bitfinex","ETHUSD",1722059713494,2.3595,3259.9,3259.6,3.0678]
["bitfinex","ETHUSD",1722059713690,0.30108461,3259.8,3259.6,3.0678]
["bitfinex","ETHUSD",1722059713853,2.3595,3259.9,3259.6,3.0678]
["bitfinex","ETHUSD",1722059714086,0.30108198,3259.8,3259.6,3.0678]
["bitfinex","ETHUSD",1722059714331,2.3595,3259.9,3259.6,3.0678]
["bitfinex","ETHUSD",1722059714523,0.30108276,3259.8,3259.6,3.0678]
["bitfinex","ETHUSD",1722059714721,2.3595,3259.9,3259.6,3.0678]
["bitfinex","ETHUSD",1722059715032,0.3010894,3259.8,3259.6,3.0678]
["bitfinex","ETHUSD",1722059715180,2.3595,3259.9,3259.6,3.0678]
["bitfinex","ETHUSD",1722059715380,0.30111149,3259.8,3259.6,3.0678]
["bitfinex","ETHUSD",1722059715607,2.3595,3259.9,3259.6,3.0678]
["bitfinex","ETHUSD",1722059715824,0.30112329,3259.8,3259.6,3.0678]
["bitfinex","ETHUSD",1722059716025,2.3595,3260.2,3259.8,3.06766]
["bitfinex","ETHUSD",1722059716227,0.30150673,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722059716528,0.30150673,3260.0,3259.7,3.06776]
["bitfinex","ETHUSD",1722059716747,2.3595,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722059716900,0.30169682,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722059717112,0.30169682,3260.0,3259.7,3.06776]
["bitfinex","ETHUSD",1722059717425,5.42679,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722059717634,0.3018292,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722059717801,5.42679,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722059717996,0.30184445,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722059718201,5.42679,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722059718510,0.30184412,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722059718709,5.42679,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722059719023,0.30183577,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722059719334,5.42679,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722059719485,0.30184373,3260.1,3259.8,3.06765]
["bitfinex","ETHUSD",1722059719685,2.3595,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1722059719885,0.3018027,3260.1,3259.8,3.06765]
["bitfinex","ETHUSD",1722059720121,2.3595,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1722059720325,0.30493864,3260.1,3259.8,3.06765]
["bitfinex","ETHUSD",1722059720485,2.3595,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1722059725987,2.3595,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722059728633,5.4268,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722059729143,3.06741,3260.1,3259.4,3.4046]
["bitfinex","ETHUSD",1722059729340,3.06741,3260.1,3259.5,3.0679]
["bitfinex","ETHUSD",1722059729698,3.06741,3260.1,3259.6,3.06784]
["bitfinex","ETHUSD",1722059731093,2.3595,3260.2,3259.7,3.06769]
["bitfinex","ETHUSD",1722059731294,2.3595,3260.2,3259.7,3.374474]
["bitfinex","ETHUSD",1722059731535,2.3595,3260.2,3259.7,3.06769]
["bitfinex","ETHUSD",1722059731916,5.42679,3260.2,3259.7,3.06769]
["bitfinex","ETHUSD",1722059733905,2.3595,3260.2,3259.8,3.06763]
["bitfinex","ETHUSD",1722059734104,3.06711,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1722059734307,8.35311,3260.5,3259.9,6.13507]
["bitfinex","ETHUSD",1722059734507,0.30852636,3260.4,3259.9,3.06751]
["bitfinex","ETHUSD",1722059734737,2.2861,3260.5,3260.1,3.06734]
["bitfinex","ETHUSD",1722059734958,2.2861,3260.5,3260.2,3.06727]
["bitfinex","ETHUSD",1722059735531,2.2861,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722059738668,3.06684,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1722059738966,5.46174,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1722059741457,5.46174,3260.7,3260.2,3.9482491]
["bitfinex","ETHUSD",1722059742352,2.3949,3260.7,3260.2,3.9482491]
["bitfinex","ETHUSD",1722059742652,2.3949,3260.7,3260.2,7.0154791]
["bitfinex","ETHUSD",1722059742956,5.49128,3260.9,3260.2,3.9481891]
["bitfinex","ETHUSD",1722059743154,0.30939266,3260.8,3260.3,0.39481891]
["bitfinex","ETHUSD",1722059743358,5.49128,3260.9,3260.3,0.39481891]
["bitfinex","ETHUSD",1722059744061,5.49128,3260.9,3260.3,3.46196891]
["bitfinex","ETHUSD",1722059745568,3.06673,3260.8,3260.3,0.39481891]
["bitfinex","ETHUSD",1722059746058,3.06687,3260.7,3260.3,0.39481891]
["bitfinex","ETHUSD",1722059746568,5.4917,3260.5,3260.0,0.306751]
["bitfinex","ETHUSD",1722059746746,5.4917,3260.5,3259.7,10.45774]
["bitfinex","ETHUSD",1722059746747,2.4246,3260.2,3259.7,10.45774]
["bitfinex","ETHUSD",1722059747076,2.4246,3260.2,3259.7,7.39]
["bitfinex","ETHUSD",1722059747370,3.06753,3260.0,3259.4,3.06796]
["bitfinex","ETHUSD",1722059747758,3.0676,3259.9,3259.4,3.06796]
["bitfinex","ETHUSD",1722059751494,3.0676,3259.9,3259.3,3.04901288]
["bitfinex","ETHUSD",1722059751795,3.06763,3259.9,3259.3,6.11714288]
["bitfinex","ETHUSD",1722059752349,3.06763,3259.9,3259.4,2.03609915]
["bitfinex","ETHUSD",1722059754168,3.06763,3259.9,3259.4,5.10413915]
["bitfinex","ETHUSD",1722059760254,6.13528,3259.9,3259.4,5.10413915]
["bitfinex","ETHUSD",1722059760449,6.13528,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722059760450,3.06763,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722059764310,3.06763,3259.9,3259.3,6.11710288]
["bitfinex","ETHUSD",1722059768677,3.06763,3259.9,3259.4,4.05003]
["bitfinex","ETHUSD",1722059768900,3.06748,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1722059771217,5.49194,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1722059772526,3.0672,3260.3,3259.8,3.06767]
["bitfinex","ETHUSD",1722059775317,6.13447,3260.3,3259.8,3.06767]
["bitfinex","ETHUSD",1722059775516,3.0673,3260.2,3259.7,3.06774]
["bitfinex","ETHUSD",1722059777114,3.06741,3260.1,3259.5,6.13582]
["bitfinex","ETHUSD",1722059777315,3.0673,3260.2,3259.6,3.56743862]
["bitfinex","ETHUSD",1722059777521,3.0673,3260.2,3259.7,3.06772]
["bitfinex","ETHUSD",1722059778503,6.13466,3260.2,3259.6,3.56743862]
["bitfinex","ETHUSD",1722059778813,3.06744,3260.1,3259.6,3.56743862]
["bitfinex","ETHUSD",1722059779719,3.0673,3260.2,3259.6,6.63522862]
["bitfinex","ETHUSD",1722059779919,3.0673,3260.2,3259.6,3.56743862]
["bitfinex","ETHUSD",1722059780695,3.0674,3260.1,3259.6,3.56743862]
["bitfinex","ETHUSD",1722059780901,3.0674,3260.1,3259.6,3.06777]
["bitfinex","ETHUSD",1722059781126,5.47067,3260.4,3259.6,3.06777]
["bitfinex","ETHUSD",1722059781127,3.06728,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1722059781445,3.06728,3260.3,3259.7,5.41846]
["bitfinex","ETHUSD",1722059781738,3.06731,3260.2,3259.7,5.41846]
["bitfinex","ETHUSD",1722059781898,3.06731,3260.2,3259.7,6.267083]
["bitfinex","ETHUSD",1722059783129,3.06712,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722059783330,0.31241537,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722059783651,3.06712,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722059783865,0.31252222,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722059784004,3.06712,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722059784515,3.06712,3260.4,3259.7,6.267013]
["bitfinex","ETHUSD",1722059784715,3.06723,3260.3,3259.8,1.0316813]
["bitfinex","ETHUSD",1722059785419,3.06723,3260.3,3259.8,4.0993313]
["bitfinex","ETHUSD",1722059785756,3.06723,3260.3,3259.8,1.0316813]
["bitfinex","ETHUSD",1722059785939,3.37959718,3260.2,3259.8,1.0316813]
["bitfinex","ETHUSD",1722059786260,3.0673,3260.2,3259.7,5.41844]
["bitfinex","ETHUSD",1722059791059,3.0672,3260.3,3259.7,5.41844]
["bitfinex","ETHUSD",1722059791222,0.31250637,3260.2,3259.7,5.41844]
["bitfinex","ETHUSD",1722059791422,3.0672,3260.3,3259.7,5.41844]
["bitfinex","ETHUSD",1722059791623,0.31248414,3260.2,3259.7,5.41844]
["bitfinex","ETHUSD",1722059791824,0.31248414,3260.1,3259.7,6.365263]
["bitfinex","ETHUSD",1722059792053,3.0672,3260.3,3259.7,6.365263]
["bitfinex","ETHUSD",1722059792247,0.31242669,3260.2,3259.7,6.365263]
["bitfinex","ETHUSD",1722059792560,0.31249292,3260.1,3259.7,6.365263]
["bitfinex","ETHUSD",1722059792858,3.0672,3260.3,3259.8,3.06762]
["bitfinex","ETHUSD",1722059793154,0.31270448,3260.2,3259.8,3.06762]
["bitfinex","ETHUSD",1722059793354,3.0672,3260.3,3259.8,3.06762]
["bitfinex","ETHUSD",1722059794059,3.0672,3260.3,3259.8,6.13523]
["bitfinex","ETHUSD",1722059794223,3.06711,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1722059795156,0.31004598,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1722059795360,3.06711,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1722059795659,0.30991536,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1722059795859,3.06711,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1722059796050,0.30986843,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1722059796363,3.06711,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1722059796546,0.30986463,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1722059796855,0.30986463,3260.2,3259.9,3.06756]
["bitfinex","ETHUSD",1722059797042,3.06711,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1722059797246,0.30956621,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1722059797453,0.30956621,3260.2,3259.9,3.06756]
["bitfinex","ETHUSD",1722059797650,3.06721,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1722059797838,0.30945239,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1722059798041,3.06721,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1722059798239,0.30946787,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1722059798435,3.06721,3260.3,3259.8,4.1091473]
["bitfinex","ETHUSD",1722059798657,0.30957483,3260.2,3259.8,4.1091473]
["bitfinex","ETHUSD",1722059798836,3.06721,3260.3,3259.8,4.1091473]
["bitfinex","ETHUSD",1722059799163,0.30951461,3260.2,3259.8,4.1091473]
["bitfinex","ETHUSD",1722059799324,3.06721,3260.3,3259.8,4.1091473]
["bitfinex","ETHUSD",1722059799520,0.30959625,3260.2,3259.8,4.1091473]
["bitfinex","ETHUSD",1722059799776,3.06721,3260.3,3259.8,4.1091473]
["bitfinex","ETHUSD",1722059799939,0.309599,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1722059800141,3.06721,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1722059800345,0.30948745,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1722059800546,3.06721,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1722059800875,0.30957781,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1722059801093,3.06721,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1722059801300,0.30948666,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1722059801426,3.06721,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1722059801779,0.3095572,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1722059801947,3.06721,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1722059802153,0.30647075,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1722059802333,2.4068,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1722059802531,0.30633523,3260.1,3259.8,3.06765]
["bitfinex","ETHUSD",1722059802731,2.4068,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1722059802978,0.30626524,3260.1,3259.8,3.06765]
["bitfinex","ETHUSD",1722059803264,2.4068,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1722059803425,0.30622794,3260.1,3259.6,4.0498]
["bitfinex","ETHUSD",1722059803625,2.4068,3260.2,3259.6,4.00861]
["bitfinex","ETHUSD",1722059803825,0.30620817,3260.1,3259.6,4.00861]
["bitfinex","ETHUSD",1722059804072,3.06763,3259.9,3259.3,6.11708288]
["bitfinex","ETHUSD",1722059804278,5.37213,3259.9,3259.3,3.04901288]
["bitfinex","ETHUSD",1722059805080,5.37213,3259.9,3259.4,3.06799]
["bitfinex","ETHUSD",1722059805368,3.37338456,3259.8,3259.3,3.04901288]
["bitfinex","ETHUSD",1722059805535,3.06772,3259.8,3259.3,6.11710288]
["bitfinex","ETHUSD",1722059805734,2.3045,3259.9,3259.4,5.05413429]
["bitfinex","ETHUSD",1722059805965,0.30558943,3259.8,3259.4,5.05413429]
["bitfinex","ETHUSD",1722059806127,5.37209,3259.9,3259.4,5.05413429]
["bitfinex","ETHUSD",1722059806331,0.30559267,3259.8,3259.4,5.05413429]
["bitfinex","ETHUSD",1722059806544,8.43974,3259.9,3259.4,5.05413429]
["bitfinex","ETHUSD",1722059806745,0.30564529,3259.8,3259.4,5.05413429]
["bitfinex","ETHUSD",1722059806963,5.37209,3259.9,3259.4,5.05413429]
["bitfinex","ETHUSD",1722059807171,0.30563403,3259.8,3259.4,5.05413429]
["bitfinex","ETHUSD",1722059807465,5.37209,3259.9,3259.4,5.05413429]
["bitfinex","ETHUSD",1722059807773,0.30565206,3259.8,3259.4,5.05413429]
["bitfinex","ETHUSD",1722059807929,0.30516558,3259.7,3259.4,1.98609429]
["bitfinex","ETHUSD",1722059808131,3.06768,3259.8,3259.4,1.98609429]
["bitfinex","ETHUSD",1722059808374,0.30523709,3259.7,3259.4,1.98609429]
["bitfinex","ETHUSD",1722059808572,3.06768,3259.8,3259.3,3.04901288]
["bitfinex","ETHUSD",1722059808739,0.30503449,3259.7,3259.3,3.04901288]
["bitfinex","ETHUSD",1722059809070,0.30496254,3259.6,3259.3,3.04901288]
["bitfinex","ETHUSD",1722059809285,3.06768,3259.8,3259.3,3.04901288]
["bitfinex","ETHUSD",1722059809433,0.30496482,3259.7,3259.3,3.04901288]
["bitfinex","ETHUSD",1722059809638,3.06768,3259.8,3259.4,1.44891529]
["bitfinex","ETHUSD",1722059809990,0.30496736,3259.7,3259.4,1.44891529]
["bitfinex","ETHUSD",1722059810273,3.06768,3259.8,3259.4,1.44891529]
["bitfinex","ETHUSD",1722059810468,0.3049059,3259.7,3259.4,1.44891529]
["bitfinex","ETHUSD",1722059810768,3.06777,3259.7,3259.4,1.44891529]
["bitfinex","ETHUSD",1722059810981,3.06777,3259.7,3259.3,3.04901288]
["bitfinex","ETHUSD",1722059811189,2.3045,3259.6,3259.3,3.04901288]
["bitfinex","ETHUSD",1722059811488,2.3045,3259.6,3259.2,7.39]
["bitfinex","ETHUSD",1722059812377,2.3045,3259.6,3259.1,23.48032]
["bitfinex","ETHUSD",1722059814873,5.37211,3259.9,3259.3,4.05013]
["bitfinex","ETHUSD",1722059815037,5.37211,3259.9,3259.4,0.405013]
["bitfinex","ETHUSD",1722059815376,5.37211,3259.9,3259.4,3.473003]
["bitfinex","ETHUSD",1722059817179,2.3045,3259.9,3259.4,3.473003]
["bitfinex","ETHUSD",1722059818092,5.37212,3259.9,3259.4,3.473003]
["bitfinex","ETHUSD",1722059818700,5.37212,3259.9,3259.4,6.540993]
["bitfinex","ETHUSD",1722059818997,5.37212,3259.9,3259.4,3.473003]
["bitfinex","ETHUSD",1722059819497,5.37212,3259.9,3259.4,6.540993]
["bitfinex","ETHUSD",1722059819695,5.37212,3259.9,3259.4,3.473003]
["bitfinex","ETHUSD",1722059819862,5.37212,3259.9,3259.4,6.540993]
["bitfinex","ETHUSD",1722059820063,3.06762,3259.9,3259.4,6.540993]
["bitfinex","ETHUSD",1722059820263,3.06762,3259.9,3259.5,3.06794]
["bitfinex","ETHUSD",1722059820698,8.451,3260.1,3259.5,3.8202343]
["bitfinex","ETHUSD",1722059820901,0.30580924,3260.0,3259.5,6.2761343]
["bitfinex","ETHUSD",1722059821087,8.451,3260.1,3259.5,6.2761343]
["bitfinex","ETHUSD",1722059821294,3.06749,3260.0,3259.5,6.2761343]
["bitfinex","ETHUSD",1722059821469,3.06749,3260.0,3259.5,3.8202343]
["bitfinex","ETHUSD",1722059823408,5.38353,3260.1,3259.5,3.8202343]
["bitfinex","ETHUSD",1722059823409,2.3161,3260.1,3259.6,0.72932373]
["bitfinex","ETHUSD",1722059823576,2.3161,3260.1,3259.6,3.79717373]
["bitfinex","ETHUSD",1722059825277,0.30576654,3260.0,3259.6,3.79717373]
["bitfinex","ETHUSD",1722059825604,5.38353,3260.1,3259.6,3.79717373]
["bitfinex","ETHUSD",1722059826112,0.30577572,3260.0,3259.6,3.79717373]
["bitfinex","ETHUSD",1722059826271,5.38353,3260.1,3259.6,3.79717373]
["bitfinex","ETHUSD",1722059826467,0.3058219,3260.0,3259.6,3.79717373]
["bitfinex","ETHUSD",1722059828014,5.38353,3260.1,3259.6,3.79717373]
["bitfinex","ETHUSD",1722059828190,0.30577967,3260.0,3259.6,3.79717373]
["bitfinex","ETHUSD",1722059828399,5.38353,3260.1,3259.6,3.79717373]
["bitfinex","ETHUSD",1722059829377,3.06749,3260.0,3259.6,0.72932373]
["bitfinex","ETHUSD",1722059830404,5.38349,3260.1,3259.6,3.79717373]
["bitfinex","ETHUSD",1722059830606,0.30572882,3260.0,3259.6,3.79717373]
["bitfinex","ETHUSD",1722059830807,5.38349,3260.1,3259.6,3.79717373]
["bitfinex","ETHUSD",1722059831023,0.30571292,3260.0,3259.6,3.79717373]
["bitfinex","ETHUSD",1722059831198,5.38349,3260.1,3259.6,3.79717373]
["bitfinex","ETHUSD",1722059831406,0.30569803,3260.0,3259.6,3.79717373]
["bitfinex","ETHUSD",1722059831606,5.38349,3260.1,3259.6,3.79717373]
["bitfinex","ETHUSD",1722059831922,0.30576358,3260.0,3259.6,3.79717373]
["bitfinex","ETHUSD",1722059832225,5.38349,3260.1,3259.6,3.79717373]
["bitfinex","ETHUSD",1722059832426,0.30578171,3260.0,3259.6,3.79717373]
["bitfinex","ETHUSD",1722059832630,5.38349,3260.1,3259.6,3.79717373]
["bitfinex","ETHUSD",1722059832931,0.30578179,3260.0,3259.6,3.79717373]
["bitfinex","ETHUSD",1722059833092,5.38349,3260.1,3259.6,3.79717373]
["bitfinex","ETHUSD",1722059833292,0.30569061,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1722059833524,5.38349,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722059833827,0.30570197,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1722059834129,5.38349,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722059834331,0.3057006,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1722059834620,5.38349,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722059834826,0.30574839,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1722059835031,5.38349,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722059835330,0.30577689,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1722059835497,5.38349,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722059835696,0.30571603,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1722059835999,5.38349,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722059836206,0.30568848,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1722059836401,5.38349,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722059836606,0.30575338,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1722059836805,5.38349,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722059837003,0.30573934,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1722059837222,8.45094,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722059837419,0.30576874,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1722059837719,8.45094,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722059837919,3.37323375,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1722059838131,3.06773,3259.8,3259.3,2.4559]
["bitfinex","ETHUSD",1722059838293,3.06773,3259.8,3259.3,5.52399]
["bitfinex","ETHUSD",1722059838589,3.06773,3259.8,3259.3,7.122207]
["bitfinex","ETHUSD",1722059839432,3.06777,3259.7,3259.3,1.598217]
["bitfinex","ETHUSD",1722059839609,3.06777,3259.7,3259.3,4.666347]
["bitfinex","ETHUSD",1722059843810,5.48167,3259.8,3259.3,4.666347]
["bitfinex","ETHUSD",1722059844012,5.48167,3259.8,3259.4,0.4666347]
["bitfinex","ETHUSD",1722059851244,2.414,3259.8,3259.4,3.5346747]
["bitfinex","ETHUSD",1722059851742,5.44204,3260.0,3259.5,3.0679]
["bitfinex","ETHUSD",1722059851940,5.44204,3260.0,3259.5,3.06789]
["bitfinex","ETHUSD",1722059851941,0.3056425,3259.9,3259.5,3.06789]
["bitfinex","ETHUSD",1722059852144,0.3056425,3259.8,3259.5,3.06789]
["bitfinex","ETHUSD",1722059852347,5.44204,3260.0,3259.5,3.06789]
["bitfinex","ETHUSD",1722059852514,0.30565996,3259.9,3259.5,3.06789]
["bitfinex","ETHUSD",1722059852709,0.30565996,3259.8,3259.5,3.06789]
["bitfinex","ETHUSD",1722059852940,3.06754,3260.0,3259.5,6.13579]
["bitfinex","ETHUSD",1722059853167,0.30566211,3259.9,3259.4,0.4666347]
["bitfinex","ETHUSD",1722059853337,3.37334211,3259.8,3259.3,3.06808]
["bitfinex","ETHUSD",1722059853535,0.30566211,3259.7,3259.3,3.06808]
["bitfinex","ETHUSD",1722059853847,3.06768,3259.8,3259.3,3.06808]
["bitfinex","ETHUSD",1722059854043,0.30530951,3259.7,3259.3,3.06808]
["bitfinex","ETHUSD",1722059854236,3.06768,3259.8,3259.3,3.06808]
["bitfinex","ETHUSD",1722059854437,0.30526857,3259.7,3259.3,3.06808]
["bitfinex","ETHUSD",1722059854659,3.06768,3259.8,3259.3,3.06808]
["bitfinex","ETHUSD",1722059854861,0.30532312,3259.7,3259.3,3.06808]
["bitfinex","ETHUSD",1722059855063,3.06768,3259.8,3259.3,4.015285]
["bitfinex","ETHUSD",1722059855229,0.30525997,3259.7,3259.3,4.015285]
["bitfinex","ETHUSD",1722059855560,0.30524691,3259.6,3259.3,4.015285]
["bitfinex","ETHUSD",1722059855731,3.06768,3259.8,3259.3,4.015285]
["bitfinex","ETHUSD",1722059855937,0.30524556,3259.7,3259.3,4.015285]
["bitfinex","ETHUSD",1722059856124,0.30524556,3259.6,3259.3,4.015285]
["bitfinex","ETHUSD",1722059856325,3.06768,3259.8,3259.3,4.015285]
["bitfinex","ETHUSD",1722059856626,0.30523662,3259.7,3259.3,4.015285]
["bitfinex","ETHUSD",1722059856838,3.06768,3259.8,3259.3,4.015285]
["bitfinex","ETHUSD",1722059857038,0.30531503,3259.7,3259.3,4.015285]
["bitfinex","ETHUSD",1722059857359,0.30526289,3259.6,3259.3,4.015285]
["bitfinex","ETHUSD",1722059857555,3.06768,3259.8,3259.4,0.6368985]
["bitfinex","ETHUSD",1722059857865,0.30526478,3259.7,3259.4,0.6368985]
["bitfinex","ETHUSD",1722059858158,0.30526478,3259.6,3259.4,3.7049385]
["bitfinex","ETHUSD",1722059858322,3.06758,3259.9,3259.4,3.7049385]
["bitfinex","ETHUSD",1722059858521,0.30556325,3259.8,3259.4,3.7049385]
["bitfinex","ETHUSD",1722059858722,0.30552823,3259.7,3259.4,3.7049385]
["bitfinex","ETHUSD",1722059858941,3.06758,3259.9,3259.4,3.7049385]
["bitfinex","ETHUSD",1722059859149,0.30563047,3259.8,3259.4,3.7049385]
["bitfinex","ETHUSD",1722059859351,0.30563047,3259.7,3259.4,0.6368985]
["bitfinex","ETHUSD",1722059859542,3.06772,3259.8,3259.4,0.6368985]
["bitfinex","ETHUSD",1722059859743,0.30552022,3259.7,3259.4,0.6368985]
["bitfinex","ETHUSD",1722059859946,3.06772,3259.8,3259.4,0.6368985]
["bitfinex","ETHUSD",1722059860148,0.3055139,3259.7,3259.4,0.6368985]
["bitfinex","ETHUSD",1722059860337,3.06758,3259.9,3259.4,3.7049285]
["bitfinex","ETHUSD",1722059860540,0.30550902,3259.8,3259.4,3.7049285]
["bitfinex","ETHUSD",1722059860739,3.06758,3259.9,3259.4,3.7049285]
["bitfinex","ETHUSD",1722059861055,0.30551224,3259.8,3259.4,3.7049285]
["bitfinex","ETHUSD",1722059861774,3.37318224,3259.8,3259.4,0.6368985]
["bitfinex","ETHUSD",1722059861966,0.30551224,3259.7,3259.4,0.6368985]
["bitfinex","ETHUSD",1722059862169,0.30551224,3259.6,3259.4,0.6368985]
["bitfinex","ETHUSD",1722059862373,3.06767,3259.8,3259.4,0.6368985]
["bitfinex","ETHUSD",1722059862526,0.3053535,3259.7,3259.4,0.6368985]
["bitfinex","ETHUSD",1722059862854,0.3053535,3259.6,3259.4,0.6368985]
["bitfinex","ETHUSD",1722059863062,3.06767,3259.8,3259.4,0.6368985]
["bitfinex","ETHUSD",1722059863229,0.30529706,3259.7,3259.3,4.05013]
["bitfinex","ETHUSD",1722059863429,0.30529706,3259.6,3259.3,4.05013]
["bitfinex","ETHUSD",1722059863630,3.06767,3259.8,3259.3,4.05013]
["bitfinex","ETHUSD",1722059863848,0.30528337,3259.7,3259.3,4.05013]
["bitfinex","ETHUSD",1722059864074,0.30528337,3259.6,3259.3,4.99734]
["bitfinex","ETHUSD",1722059864302,3.06767,3259.8,3259.3,4.99734]
["bitfinex","ETHUSD",1722059864476,0.3052825,3259.7,3259.3,4.01534]
["bitfinex","ETHUSD",1722059864775,0.3052825,3259.6,3259.3,4.01534]
["bitfinex","ETHUSD",1722059865084,3.06767,3259.8,3259.3,4.01534]
["bitfinex","ETHUSD",1722059865379,0.30533341,3259.7,3259.3,4.01534]
["bitfinex","ETHUSD",1722059865599,3.06767,3259.8,3259.4,0.636904]
["bitfinex","ETHUSD",1722059865747,0.3054707,3259.7,3259.4,0.636904]
["bitfinex","ETHUSD",1722059866075,0.3054707,3259.7,3259.4,3.704934]
["bitfinex","ETHUSD",1722059866277,3.06758,3259.9,3259.4,3.704934]
["bitfinex","ETHUSD",1722059866573,0.30567595,3259.8,3259.4,3.704934]
["bitfinex","ETHUSD",1722059866874,0.30554319,3259.7,3259.5,0.7755014]
["bitfinex","ETHUSD",1722059867070,3.06758,3259.9,3259.5,0.7755014]
["bitfinex","ETHUSD",1722059867275,0.30560608,3259.8,3259.5,0.7755014]
["bitfinex","ETHUSD",1722059867477,3.06758,3259.9,3259.5,0.7755014]
["bitfinex","ETHUSD",1722059867478,0.30560608,3259.7,3259.5,0.7755014]
["bitfinex","ETHUSD",1722059867681,3.06748,3260.0,3259.5,3.8434414]
["bitfinex","ETHUSD",1722059867973,0.30593262,3259.9,3259.5,3.8434414]
["bitfinex","ETHUSD",1722059868189,3.06748,3260.0,3259.5,3.8434414]
["bitfinex","ETHUSD",1722059868190,0.30593262,3259.8,3259.5,3.8434414]
["bitfinex","ETHUSD",1722059868390,0.30593262,3259.7,3259.5,3.8434414]
["bitfinex","ETHUSD",1722059868698,3.06748,3260.0,3259.5,3.8434414]
["bitfinex","ETHUSD",1722059868865,0.30574354,3259.9,3259.5,3.8434414]
["bitfinex","ETHUSD",1722059869064,3.06748,3260.0,3259.5,3.8434414]
["bitfinex","ETHUSD",1722059869249,0.30576667,3259.9,3259.5,3.8434414]
["bitfinex","ETHUSD",1722059873958,0.30576667,3259.9,3259.5,6.9113414]
["bitfinex","ETHUSD",1722059874159,0.30576667,3259.9,3259.5,3.8434014]
["bitfinex","ETHUSD",1722059875089,0.30576667,3259.9,3259.5,6.9112714]
["bitfinex","ETHUSD",1722059875400,0.30576667,3259.9,3259.5,3.8433814]
["bitfinex","ETHUSD",1722059876620,3.37334667,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722059876807,0.30576667,3259.8,3259.4,3.06804]
["bitfinex","ETHUSD",1722059877012,0.30576667,3259.7,3259.4,3.06804]
["bitfinex","ETHUSD",1722059877206,3.06758,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722059877523,0.30561243,3259.8,3259.4,3.06804]
["bitfinex","ETHUSD",1722059883397,3.06758,3259.9,3259.2,5.42191]
["bitfinex","ETHUSD",1722059883600,5.55699,3259.7,3259.2,3.06821]
["bitfinex","ETHUSD",1722059883931,0.30548929,3259.6,3259.3,0.405021]
["bitfinex","ETHUSD",1722059884138,5.55699,3259.7,3259.3,0.405021]
["bitfinex","ETHUSD",1722059884139,0.30548929,3259.5,3259.3,0.405021]
["bitfinex","ETHUSD",1722059884314,5.55699,3259.7,3259.3,0.405021]
["bitfinex","ETHUSD",1722059884551,0.30523655,3259.6,3259.2,3.06818]
["bitfinex","ETHUSD",1722059884735,0.30523655,3259.5,3259.2,3.06818]
["bitfinex","ETHUSD",1722059884940,5.55699,3259.7,3259.2,3.06818]
["bitfinex","ETHUSD",1722059885142,0.30513864,3259.6,3259.2,3.06818]
["bitfinex","ETHUSD",1722059885439,0.30513864,3259.5,3259.2,3.930537]
["bitfinex","ETHUSD",1722059885758,5.55699,3259.7,3259.2,3.930537]
["bitfinex","ETHUSD",1722059885921,0.30519912,3259.6,3259.2,3.930537]
["bitfinex","ETHUSD",1722059886121,5.55699,3259.7,3259.2,0.862357]
["bitfinex","ETHUSD",1722059886122,3.37314912,3259.5,3259.2,0.862357]
["bitfinex","ETHUSD",1722059886367,5.55699,3259.7,3259.0,5.55536]
["bitfinex","ETHUSD",1722059886569,0.30499586,3259.6,3259.0,5.55536]
["bitfinex","ETHUSD",1722059886728,0.30499586,3259.5,3259.0,5.55536]
["bitfinex","ETHUSD",1722059886924,5.55699,3259.7,3259.0,5.55536]
["bitfinex","ETHUSD",1722059887136,0.30498996,3259.6,3259.1,1.692736]
["bitfinex","ETHUSD",1722059887339,5.55699,3259.7,3259.1,1.692736]
["bitfinex","ETHUSD",1722059887340,0.30498996,3259.5,3259.1,1.692736]
["bitfinex","ETHUSD",1722059887647,3.06787,3259.6,3259.1,4.761056]
["bitfinex","ETHUSD",1722059887849,0.30495672,3259.5,3259.1,4.761056]
["bitfinex","ETHUSD",1722059888030,3.06787,3259.6,3259.1,4.761056]
["bitfinex","ETHUSD",1722059888232,0.30495649,3259.5,3259.1,4.761056]
["bitfinex","ETHUSD",1722059888479,3.06787,3259.6,3259.1,4.761056]
["bitfinex","ETHUSD",1722059888480,3.06787,3259.6,3259.2,1.0316416]
["bitfinex","ETHUSD",1722059888674,0.30496117,3259.5,3259.2,1.0316416]
["bitfinex","ETHUSD",1722059888972,3.06787,3259.6,3259.2,1.0316416]
["bitfinex","ETHUSD",1722059889190,0.30492854,3259.5,3259.2,1.0316416]
["bitfinex","ETHUSD",1722059889484,3.06787,3259.6,3259.2,1.0316416]
["bitfinex","ETHUSD",1722059889686,0.30492116,3259.5,3259.2,1.0316416]
["bitfinex","ETHUSD",1722059889836,3.06787,3259.6,3259.2,1.0316416]
["bitfinex","ETHUSD",1722059890036,0.30492245,3259.5,3259.2,1.0316416]
["bitfinex","ETHUSD",1722059890250,3.06787,3259.6,3259.2,1.0316416]
["bitfinex","ETHUSD",1722059890452,0.30491931,3259.5,3259.2,1.0316416]
["bitfinex","ETHUSD",1722059890667,3.06797,3259.5,3259.2,1.0316416]
["bitfinex","ETHUSD",1722059890872,3.06797,3259.5,3259.1,1.692736]
["bitfinex","ETHUSD",1722059892254,3.06808,3259.4,3258.9,11.372]
["bitfinex","ETHUSD",1722059892961,3.06808,3259.4,3258.9,3.982]
["bitfinex","ETHUSD",1722059893751,3.06808,3259.4,3258.9,7.0505]
["bitfinex","ETHUSD",1722059895439,3.06787,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1722059895642,0.30474835,3259.5,3259.0,3.06836]
["bitfinex","ETHUSD",1722059895839,6.13581,3259.6,3259.0,3.06836]
["bitfinex","ETHUSD",1722059896069,0.30474689,3259.5,3259.0,3.06836]
["bitfinex","ETHUSD",1722059896271,6.13581,3259.6,3259.0,3.06836]
["bitfinex","ETHUSD",1722059896478,0.30475037,3259.5,3259.0,6.11737288]
["bitfinex","ETHUSD",1722059896677,3.06797,3259.5,3259.0,6.11737288]
["bitfinex","ETHUSD",1722059897604,3.06787,3259.6,3259.0,9.18573288]
["bitfinex","ETHUSD",1722059897759,0.30475371,3259.5,3259.0,6.11737288]
["bitfinex","ETHUSD",1722059898073,3.06787,3259.6,3259.1,1.00993729]
["bitfinex","ETHUSD",1722059898260,0.30481956,3259.5,3259.1,1.00993729]
["bitfinex","ETHUSD",1722059898461,3.06787,3259.6,3259.1,1.00993729]
["bitfinex","ETHUSD",1722059898701,0.30482439,3259.5,3259.1,1.00993729]
["bitfinex","ETHUSD",1722059898867,3.06787,3259.6,3259.1,1.00993729]
["bitfinex","ETHUSD",1722059899193,3.37276926,3259.5,3259.1,1.00993729]
["bitfinex","ETHUSD",1722059899394,3.06797,3259.5,3259.1,1.00993729]
["bitfinex","ETHUSD",1722059902896,3.06805,3259.4,3258.9,7.0505]
["bitfinex","ETHUSD",1722059903193,3.06805,3259.4,3258.9,3.0685]
["bitfinex","ETHUSD",1722059906498,3.06805,3259.4,3258.9,3.06846]
["bitfinex","ETHUSD",1722059907681,6.13618,3259.4,3258.9,3.06846]
["bitfinex","ETHUSD",1722059907884,3.06805,3259.4,3258.9,3.06846]
["bitfinex","ETHUSD",1722059908088,5.34925,3259.4,3258.9,3.06846]
["bitfinex","ETHUSD",1722059912742,3.06805,3259.4,3258.9,3.06846]
["bitfinex","ETHUSD",1722059913032,3.54887704,3259.9,3258.9,3.06846]
["bitfinex","ETHUSD",1722059913033,3.06772,3259.8,3259.2,3.06819]
["bitfinex","ETHUSD",1722059913221,0.30640011,3259.7,3259.2,3.06819]
["bitfinex","ETHUSD",1722059913421,3.06772,3259.8,3259.2,6.13637]
["bitfinex","ETHUSD",1722059913730,5.34878,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1722059913932,0.30664504,3259.8,3259.3,3.06813]
["bitfinex","ETHUSD",1722059914141,5.34878,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1722059914300,0.30669122,3259.8,3259.3,3.06813]
["bitfinex","ETHUSD",1722059914497,5.34878,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1722059914700,0.30678193,3259.8,3259.3,3.06813]
["bitfinex","ETHUSD",1722059914935,5.34878,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722059915235,0.30673537,3259.8,3259.4,3.06804]
["bitfinex","ETHUSD",1722059915436,5.34878,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722059915634,0.30675633,3259.8,3259.4,3.06804]
["bitfinex","ETHUSD",1722059915847,5.34878,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722059916022,0.30680623,3259.8,3259.4,3.06804]
["bitfinex","ETHUSD",1722059916226,5.34878,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722059916425,0.30679326,3259.8,3259.4,3.06804]
["bitfinex","ETHUSD",1722059916629,5.34878,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722059916830,0.30678297,3259.8,3259.4,3.06804]
["bitfinex","ETHUSD",1722059917139,0.48126064,3260.5,3259.6,3.06779]
["bitfinex","ETHUSD",1722059917140,3.06739,3260.1,3259.6,3.06779]
["bitfinex","ETHUSD",1722059917339,0.30728415,3260.0,3259.7,3.06773]
["bitfinex","ETHUSD",1722059917517,5.34849,3260.2,3259.7,3.06773]
["bitfinex","ETHUSD",1722059917723,0.30729675,3260.1,3259.6,6.13559]
["bitfinex","ETHUSD",1722059917920,5.34849,3260.2,3259.6,3.06779]
["bitfinex","ETHUSD",1722059918252,0.30741564,3260.1,3259.6,3.06777]
["bitfinex","ETHUSD",1722059918419,5.34849,3260.2,3259.6,6.13558]
["bitfinex","ETHUSD",1722059918625,0.30739587,3260.1,3259.6,6.13558]
["bitfinex","ETHUSD",1722059918948,8.41586,3260.2,3259.6,3.06777]
["bitfinex","ETHUSD",1722059919157,0.30752207,3260.1,3259.6,3.06777]
["bitfinex","ETHUSD",1722059919448,8.41586,3260.2,3259.6,3.06777]
["bitfinex","ETHUSD",1722059919449,5.34849,3260.2,3259.6,3.06777]
["bitfinex","ETHUSD",1722059919613,0.30744834,3260.1,3259.6,3.06777]
["bitfinex","ETHUSD",1722059919808,5.34849,3260.2,3259.6,6.13557]
["bitfinex","ETHUSD",1722059920031,0.30746077,3260.1,3259.6,3.06777]
["bitfinex","ETHUSD",1722059920249,5.34849,3260.2,3259.6,3.918525]
["bitfinex","ETHUSD",1722059920446,0.30750877,3260.1,3259.6,3.918525]
["bitfinex","ETHUSD",1722059920651,5.34849,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722059921050,0.30745906,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722059921254,5.34849,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722059922135,5.34849,3260.2,3259.7,6.13547]
["bitfinex","ETHUSD",1722059922342,5.34849,3260.2,3259.7,3.06771]
["bitfinex","ETHUSD",1722059923654,0.30737481,3260.1,3259.7,3.06771]
["bitfinex","ETHUSD",1722059923829,5.34849,3260.2,3259.7,3.06771]
["bitfinex","ETHUSD",1722059924457,0.30742534,3260.1,3259.7,3.06771]
["bitfinex","ETHUSD",1722059924663,5.34849,3260.2,3259.7,3.06771]
["bitfinex","ETHUSD",1722059925266,0.30740435,3260.1,3259.7,3.06771]
["bitfinex","ETHUSD",1722059925572,5.34849,3260.2,3259.7,3.7663465]
["bitfinex","ETHUSD",1722059925744,0.3090949,3260.1,3259.7,3.7663465]
["bitfinex","ETHUSD",1722059925948,5.34849,3260.2,3259.7,3.7663465]
["bitfinex","ETHUSD",1722059928471,5.34849,3260.2,3259.7,3.06771]
["bitfinex","ETHUSD",1722059934763,8.41585,3260.2,3259.7,3.06771]
["bitfinex","ETHUSD",1722059934951,5.34849,3260.2,3259.7,3.06771]
["bitfinex","ETHUSD",1722059939848,8.41585,3260.2,3259.7,3.06771]
["bitfinex","ETHUSD",1722059940447,5.34849,3260.2,3259.7,3.06771]
["bitfinex","ETHUSD",1722059946419,3.06729,3260.2,3259.7,3.06771]
["bitfinex","ETHUSD",1722059947286,3.06729,3260.2,3259.7,6.13541]
["bitfinex","ETHUSD",1722059947620,5.33796,3260.4,3259.7,5.5139]
["bitfinex","ETHUSD",1722059947920,3.37797086,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722059948114,3.06725,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722059948419,3.06696,3260.6,3259.8,0.551386]
["bitfinex","ETHUSD",1722059948624,5.33762,3260.7,3260.2,3.06724]
["bitfinex","ETHUSD",1722059948913,0.31126343,3260.6,3260.2,3.06724]
["bitfinex","ETHUSD",1722059949120,3.06682,3260.7,3260.2,3.06724]
["bitfinex","ETHUSD",1722059949693,6.13338,3260.9,3260.3,3.06717]
["bitfinex","ETHUSD",1722059949896,0.31139199,3260.8,3260.3,3.06717]
["bitfinex","ETHUSD",1722059950133,0.31168171,3260.7,3260.3,3.06717]
["bitfinex","ETHUSD",1722059950430,5.33739,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1722059950644,0.31186963,3260.9,3260.5,3.067]
["bitfinex","ETHUSD",1722059950853,0.31186963,3260.8,3260.5,3.067]
["bitfinex","ETHUSD",1722059950998,5.33739,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1722059951194,0.31189448,3260.9,3260.5,3.067]
["bitfinex","ETHUSD",1722059951413,5.33739,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1722059951730,0.31190573,3260.9,3260.4,3.06709]
["bitfinex","ETHUSD",1722059952022,8.40402,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1722059952223,0.31193458,3260.9,3260.4,3.06709]
["bitfinex","ETHUSD",1722059952423,3.06665,3260.9,3260.4,3.06709]
["bitfinex","ETHUSD",1722059956541,0.31195291,3260.8,3260.4,3.06709]
["bitfinex","ETHUSD",1722059956746,3.06665,3260.9,3260.4,3.06709]
["bitfinex","ETHUSD",1722059957132,3.06627,3261.3,3260.8,0.982]
["bitfinex","ETHUSD",1722059957340,0.31204008,3261.2,3260.9,3.06662]
["bitfinex","ETHUSD",1722059957522,0.025,3261.4,3260.9,3.06662]
["bitfinex","ETHUSD",1722059957723,0.025,3261.4,3261.0,3.06654]
["bitfinex","ETHUSD",1722059959443,0.025,3261.4,3261.1,6.13283]
["bitfinex","ETHUSD",1722059959647,0.025,3261.4,3261.1,3.06639]
["bitfinex","ETHUSD",1722059959853,0.025,3261.4,3261.2,3.06634]
["bitfinex","ETHUSD",1722059965845,0.025,3261.4,3261.0,10.134066]
["bitfinex","ETHUSD",1722059966029,0.025,3261.4,3261.0,7.067576]
["bitfinex","ETHUSD",1722059966328,0.025,3261.4,3261.1,3.7731576]
["bitfinex","ETHUSD",1722059972369,0.025,3261.4,3261.1,0.7067576]
["bitfinex","ETHUSD",1722059973481,0.025,3261.4,3261.1,3.7731676]
["bitfinex","ETHUSD",1722059974273,0.025,3261.4,3261.1,3.06641]
["bitfinex","ETHUSD",1722059976997,0.025,3261.4,3260.8,6.40998]
["bitfinex","ETHUSD",1722059977170,3.09122,3261.4,3260.9,3.06656]
["bitfinex","ETHUSD",1722059977491,2.4695,3261.3,3260.9,3.06656]
["bitfinex","ETHUSD",1722059979888,3.09122,3261.4,3260.9,3.06656]
["bitfinex","ETHUSD",1722059982961,3.09122,3261.4,3260.7,7.39]
["bitfinex","ETHUSD",1722059983186,3.06636,3261.2,3260.7,10.45676]
["bitfinex","ETHUSD",1722059983383,3.06636,3261.2,3260.7,10.87497871]
["bitfinex","ETHUSD",1722059983696,6.15747,3261.4,3260.8,3.06672]
["bitfinex","ETHUSD",1722059983854,3.06628,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1722059984598,3.06637,3261.2,3260.7,10.87502871]
["bitfinex","ETHUSD",1722059987558,2.4072,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1722059987762,5.47348,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1722059993182,5.47348,3261.3,3260.8,3.06668]
["bitfinex","ETHUSD",1722059997076,2.4072,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1722059998816,2.3672,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1722060000110,2.3672,3261.3,3260.9,3.05927]
["bitfinex","ETHUSD",1722060000706,0.3091678,3261.2,3260.9,3.05927]
["bitfinex","ETHUSD",1722060001023,2.3672,3261.3,3260.9,3.05927]
["bitfinex","ETHUSD",1722060001228,3.06596,3261.7,3261.1,3.06637]
["bitfinex","ETHUSD",1722060001381,3.37558849,3261.6,3261.1,3.06637]
["bitfinex","ETHUSD",1722060001580,0.30960849,3261.5,3261.3,3.06624]
["bitfinex","ETHUSD",1722060001814,0.30960849,3261.4,3261.3,3.06624]
["bitfinex","ETHUSD",1722060002030,5.50914,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1722060002179,0.3099363,3261.7,3261.3,3.471064]
["bitfinex","ETHUSD",1722060002381,0.3099363,3261.6,3261.3,3.06624]
["bitfinex","ETHUSD",1722060002691,0.30995431,3261.5,3261.3,3.06624]
["bitfinex","ETHUSD",1722060003016,2.4433,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1722060003222,0.30998627,3261.7,3261.3,3.06624]
["bitfinex","ETHUSD",1722060003434,0.30998627,3261.6,3261.3,3.06624]
["bitfinex","ETHUSD",1722060003648,2.4433,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1722060003649,0.30998627,3261.5,3261.3,3.06624]
["bitfinex","ETHUSD",1722060003932,5.50913,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1722060004137,0.31006795,3261.7,3261.3,3.06624]
["bitfinex","ETHUSD",1722060004338,0.31006795,3261.6,3261.3,3.06624]
["bitfinex","ETHUSD",1722060004504,0.31006795,3261.5,3261.3,3.06624]
["bitfinex","ETHUSD",1722060004707,5.50913,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1722060004907,0.31010714,3261.7,3261.3,3.06624]
["bitfinex","ETHUSD",1722060005108,0.31010714,3261.6,3261.3,3.06624]
["bitfinex","ETHUSD",1722060005412,0.31010714,3261.5,3261.3,3.06624]
["bitfinex","ETHUSD",1722060005613,5.50913,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1722060005912,0.31007019,3261.7,3261.3,3.06624]
["bitfinex","ETHUSD",1722060006111,0.31007019,3261.6,3261.3,3.06624]
["bitfinex","ETHUSD",1722060006316,0.31007019,3261.5,3261.3,3.06624]
["bitfinex","ETHUSD",1722060006522,5.50913,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1722060006745,0.31003124,3261.7,3261.3,3.06624]
["bitfinex","ETHUSD",1722060006907,5.50913,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1722060006908,0.31003124,3261.6,3261.3,3.06624]
["bitfinex","ETHUSD",1722060007107,0.31003124,3261.5,3261.3,3.06624]
["bitfinex","ETHUSD",1722060007307,5.50913,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1722060007643,0.31007135,3261.7,3261.3,3.06624]
["bitfinex","ETHUSD",1722060007807,5.50913,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1722060007808,0.31007135,3261.6,3261.3,3.06624]
["bitfinex","ETHUSD",1722060008149,0.31007135,3261.5,3261.3,3.06624]
["bitfinex","ETHUSD",1722060008346,5.50913,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1722060008550,0.31006008,3261.7,3261.2,3.06635]
["bitfinex","ETHUSD",1722060008846,0.31006008,3261.6,3261.2,3.06635]
["bitfinex","ETHUSD",1722060009052,0.31006008,3261.5,3261.2,3.06635]
["bitfinex","ETHUSD",1722060009360,3.06588,3261.7,3261.2,3.06635]
["bitfinex","ETHUSD",1722060009559,0.30999994,3261.6,3261.1,3.06639]
["bitfinex","ETHUSD",1722060009887,0.30999994,3261.5,3261.1,3.06639]
["bitfinex","ETHUSD",1722060010074,2.65219994,3261.4,3260.9,5.498385]
["bitfinex","ETHUSD",1722060010206,3.0,3262.0,3260.8,19.43]
["bitfinex","ETHUSD",1722060010207,3.0665,3261.1,3260.8,19.43]
["bitfinex","ETHUSD",1722060010406,2.65096266,3261.0,3260.8,19.43]
["bitfinex","ETHUSD",1722060010604,5.40875,3261.0,3260.8,19.43]
["bitfinex","ETHUSD",1722060010806,0.30860363,3260.9,3260.8,19.43]
["bitfinex","ETHUSD",1722060011448,5.40875,3261.0,3260.8,19.43]
["bitfinex","ETHUSD",1722060011814,3.37505836,3260.9,3260.8,19.43]
["bitfinex","ETHUSD",1722060013245,3.06663,3260.9,3260.8,19.43]
["bitfinex","ETHUSD",1722060013550,3.06698,3260.6,3260.4,19.43]
["bitfinex","ETHUSD",1722060013851,5.40928,3260.5,3260.0,22.49747]
["bitfinex","ETHUSD",1722060014069,2.3422,3260.5,3260.0,20.13777093]
["bitfinex","ETHUSD",1722060014364,2.3422,3260.5,3260.1,3.06737]
["bitfinex","ETHUSD",1722060017862,2.3422,3260.5,3260.1,3.06732]
["bitfinex","ETHUSD",1722060020550,3.06683,3260.7,3260.1,3.06732]
["bitfinex","ETHUSD",1722060020756,5.37693,3260.7,3260.2,0.37750909]
["bitfinex","ETHUSD",1722060021162,2.3101,3260.7,3260.2,0.37750909]
["bitfinex","ETHUSD",1722060021327,3.0665,3261.1,3260.5,3.06696]
["bitfinex","ETHUSD",1722060021673,3.06656,3261.0,3260.5,3.06696]
["bitfinex","ETHUSD",1722060022319,3.06656,3261.0,3260.3,4.04911]
["bitfinex","ETHUSD",1722060022630,3.06656,3261.0,3260.4,3.06704]
["bitfinex","ETHUSD",1722060024047,3.0665,3261.1,3260.5,3.06694]
["bitfinex","ETHUSD",1722060024414,3.06656,3261.0,3260.5,3.06694]
["bitfinex","ETHUSD",1722060028240,2.3918,3260.8,3260.3,3.73893191]
["bitfinex","ETHUSD",1722060028443,2.3918,3260.8,3260.3,3.73898191]
["bitfinex","ETHUSD",1722060028659,2.3918,3260.8,3260.4,0.4116491]
["bitfinex","ETHUSD",1722060031821,2.3918,3260.8,3260.4,3.4786891]
["bitfinex","ETHUSD",1722060033020,2.3918,3260.8,3260.5,3.06696]
["bitfinex","ETHUSD",1722060033221,2.3918,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1722060034350,2.3918,3261.0,3260.5,3.4819891]
["bitfinex","ETHUSD",1722060034570,2.3918,3261.0,3260.6,3.06686]
["bitfinex","ETHUSD",1722060035543,2.3918,3261.2,3260.8,3.06672]
["bitfinex","ETHUSD",1722060035750,2.3918,3261.2,3260.9,0.306672]
["bitfinex","ETHUSD",1722060035950,2.3918,3261.2,3260.8,3.06672]
["bitfinex","ETHUSD",1722060036159,2.3918,3261.4,3260.8,3.06666]
["bitfinex","ETHUSD",1722060036358,2.3918,3261.6,3260.9,0.404866]
["bitfinex","ETHUSD",1722060036677,2.3918,3261.6,3261.0,3.06645]
["bitfinex","ETHUSD",1722060037973,2.3918,3261.6,3261.1,3.06636]
["bitfinex","ETHUSD",1722060043166,2.3918,3261.6,3261.2,3.06633]
["bitfinex","ETHUSD",1722060043499,2.2721,3261.8,3261.3,3.372833]
["bitfinex","ETHUSD",1722060044282,5.33789,3261.8,3261.3,3.372833]
["bitfinex","ETHUSD",1722060046961,2.2721,3261.8,3261.3,3.372873]
["bitfinex","ETHUSD",1722060047179,5.33789,3261.8,3261.3,3.372873]
["bitfinex","ETHUSD",1722060049293,2.2721,3261.8,3261.5,3.06605]
["bitfinex","ETHUSD",1722060049794,2.2721,3261.8,3261.4,0.3372873]
["bitfinex","ETHUSD",1722060049795,2.2721,3261.8,3261.6,3.06597]
["bitfinex","ETHUSD",1722060050397,2.2721,3262.2,3261.8,3.06574]
["bitfinex","ETHUSD",1722060050600,2.2721,3262.2,3261.8,3.372314]
["bitfinex","ETHUSD",1722060051393,2.2721,3262.2,3261.8,3.06574]
["bitfinex","ETHUSD",1722060052192,2.2721,3262.2,3261.9,3.06569]
["bitfinex","ETHUSD",1722060060989,2.2721,3262.2,3261.9,3.06564]
["bitfinex","ETHUSD",1722060061195,2.2721,3262.2,3262.0,3.06554]
["bitfinex","ETHUSD",1722060070241,2.2931,3262.4,3262.0,3.06554]
["bitfinex","ETHUSD",1722060070540,2.2931,3262.4,3262.0,3.06553]
["bitfinex","ETHUSD",1722060072245,2.2931,3262.4,3262.0,3.06551]
["bitfinex","ETHUSD",1722060072441,2.2931,3262.4,3261.8,2.3186]
["bitfinex","ETHUSD",1722060072629,2.2931,3262.4,3262.1,3.06545]
["bitfinex","ETHUSD",1722060074412,2.2931,3262.8,3262.3,3.06532]
["bitfinex","ETHUSD",1722060074816,2.2931,3262.8,3262.3,3.06527]
["bitfinex","ETHUSD",1722060075009,2.2931,3262.8,3262.5,3.06508]
["bitfinex","ETHUSD",1722060079844,2.2931,3262.8,3262.5,3.678115]
["bitfinex","ETHUSD",1722060080876,5.52828,3263.1,3262.5,3.678105]
["bitfinex","ETHUSD",1722060081752,5.52828,3263.1,3262.6,3.06504]
["bitfinex","ETHUSD",1722060087195,5.52828,3263.1,3262.6,3.06497]
["bitfinex","ETHUSD",1722060087878,5.52828,3263.1,3262.6,6.12996]
["bitfinex","ETHUSD",1722060088079,5.52828,3263.1,3262.7,0.6742995]
["bitfinex","ETHUSD",1722060089191,3.06467,3263.0,3262.7,0.6742995]
["bitfinex","ETHUSD",1722060089376,3.06467,3263.0,3262.5,3.678155]
["bitfinex","ETHUSD",1722060089583,5.3217,3262.8,3262.5,0.613035]
["bitfinex","ETHUSD",1722060089755,5.3217,3262.8,3262.3,3.06526]
["bitfinex","ETHUSD",1722060092564,5.3217,3262.8,3262.2,7.39]
["bitfinex","ETHUSD",1722060092761,3.06504,3262.6,3262.2,7.39]
["bitfinex","ETHUSD",1722060094095,5.3217,3262.8,3262.2,7.39]
["bitfinex","ETHUSD",1722060094299,5.3217,3262.8,3262.3,1.14375]
["bitfinex","ETHUSD",1722060095062,5.3217,3262.8,3262.3,4.20901]
["bitfinex","ETHUSD",1722060095524,5.3217,3262.8,3262.3,4.209]
["bitfinex","ETHUSD",1722060096211,2.2568,3263.1,3262.5,3.06506]
["bitfinex","ETHUSD",1722060096366,3.37511649,3263.0,3262.5,3.06506]
["bitfinex","ETHUSD",1722060096570,3.06466,3263.0,3262.6,0.532146]
["bitfinex","ETHUSD",1722060096878,5.32137,3263.1,3262.6,3.597106]
["bitfinex","ETHUSD",1722060097181,0.31075974,3263.0,3262.6,3.597106]
["bitfinex","ETHUSD",1722060097379,5.32137,3263.1,3262.6,3.597106]
["bitfinex","ETHUSD",1722060097741,0.3107609,3263.0,3262.6,3.597106]
["bitfinex","ETHUSD",1722060098014,5.32137,3263.1,3262.7,0.31522429]
["bitfinex","ETHUSD",1722060098209,0.31082128,3263.0,3262.7,0.31522429]
["bitfinex","ETHUSD",1722060098523,5.32137,3263.1,3262.7,0.31522429]
["bitfinex","ETHUSD",1722060098804,0.31082816,3263.0,3262.7,0.31522429]
["bitfinex","ETHUSD",1722060099013,5.32137,3263.1,3262.7,0.31522429]
["bitfinex","ETHUSD",1722060099193,0.31084162,3263.0,3262.7,0.31522429]
["bitfinex","ETHUSD",1722060099386,2.2568,3263.1,3262.7,3.38015429]
["bitfinex","ETHUSD",1722060099594,2.3441,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1722060099777,0.31126171,3263.3,3262.9,3.06475]
["bitfinex","ETHUSD",1722060099976,0.31126171,3263.2,3262.9,3.06475]
["bitfinex","ETHUSD",1722060100178,2.3441,3263.4,3262.9,3.0647]
["bitfinex","ETHUSD",1722060100378,0.31127737,3263.3,3263.0,3.37107]
["bitfinex","ETHUSD",1722060100592,2.3441,3263.4,3263.0,0.30647]
["bitfinex","ETHUSD",1722060101187,0.3115979,3263.3,3263.0,0.30647]
["bitfinex","ETHUSD",1722060101391,2.3441,3263.4,3263.0,0.30647]
["bitfinex","ETHUSD",1722060101792,2.3441,3263.4,3263.1,3.06456]
["bitfinex","ETHUSD",1722060102214,6.064,3263.7,3263.2,3.401553]
["bitfinex","ETHUSD",1722060102215,5.4081,3263.7,3263.2,3.401553]
["bitfinex","ETHUSD",1722060102407,0.31195854,3263.6,3263.2,3.401553]
["bitfinex","ETHUSD",1722060102590,5.4081,3263.7,3263.2,0.337103]
["bitfinex","ETHUSD",1722060102912,0.31186566,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1722060103118,5.4081,3263.7,3263.1,3.06456]
["bitfinex","ETHUSD",1722060103320,0.31182126,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1722060103817,3.37592126,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1722060104014,0.31185547,3263.5,3263.1,3.06456]
["bitfinex","ETHUSD",1722060104314,5.40814,3263.7,3263.2,0.337103]
["bitfinex","ETHUSD",1722060104479,0.31211361,3263.6,3263.2,0.337103]
["bitfinex","ETHUSD",1722060104779,5.40814,3263.7,3263.2,0.337103]
["bitfinex","ETHUSD",1722060104976,3.37597712,3263.6,3263.2,0.337103]
["bitfinex","ETHUSD",1722060105214,0.31187712,3263.5,3263.2,0.337103]
["bitfinex","ETHUSD",1722060105415,3.0641,3263.6,3263.3,0.3401613]
["bitfinex","ETHUSD",1722060105582,0.31169931,3263.5,3263.0,3.37111]
["bitfinex","ETHUSD",1722060105782,3.0641,3263.6,3263.0,3.37111]
["bitfinex","ETHUSD",1722060106116,0.31170446,3263.5,3263.0,3.37111]
["bitfinex","ETHUSD",1722060106317,3.0641,3263.6,3263.0,3.37111]
["bitfinex","ETHUSD",1722060106516,0.3117085,3263.5,3263.1,0.337111]
["bitfinex","ETHUSD",1722060106677,3.0641,3263.6,3263.1,0.337111]
["bitfinex","ETHUSD",1722060107014,3.37586576,3263.5,3263.1,0.337111]
["bitfinex","ETHUSD",1722060107186,3.06419,3263.5,3263.1,0.337111]
["bitfinex","ETHUSD",1722060108936,3.06439,3263.3,3263.1,0.337111]
["bitfinex","ETHUSD",1722060109217,3.06439,3263.3,3263.0,0.30647]
["bitfinex","ETHUSD",1722060116719,6.12884,3263.3,3263.0,0.30647]
["bitfinex","ETHUSD",1722060116911,3.06439,3263.3,3263.0,0.30647]
["bitfinex","ETHUSD",1722060117443,6.12884,3263.3,3263.0,0.30647]
["bitfinex","ETHUSD",1722060117649,3.06439,3263.3,3263.0,0.30647]
["bitfinex","ETHUSD",1722060118015,3.06462,3263.1,3262.5,9.8765]
["bitfinex","ETHUSD",1722060118313,3.06462,3263.1,3262.5,7.39]
["bitfinex","ETHUSD",1722060118516,0.31063692,3263.0,3262.5,7.39]
["bitfinex","ETHUSD",1722060118743,3.06462,3263.1,3262.5,7.39]
["bitfinex","ETHUSD",1722060119041,0.31064761,3263.0,3262.6,0.8372]
["bitfinex","ETHUSD",1722060119219,3.06462,3263.1,3262.6,0.8372]
["bitfinex","ETHUSD",1722060120140,3.06462,3263.1,3262.6,3.90223]
["bitfinex","ETHUSD",1722060120526,3.06444,3263.3,3262.7,2.4865]
["bitfinex","ETHUSD",1722060120724,3.06444,3263.3,3262.8,3.801909]
["bitfinex","ETHUSD",1722060121723,6.1289,3263.3,3262.8,0.737069]
["bitfinex","ETHUSD",1722060122030,3.0645,3263.2,3262.8,0.737069]
["bitfinex","ETHUSD",1722060122442,0.3111128,3263.1,3262.8,0.737069]
["bitfinex","ETHUSD",1722060122646,3.0645,3263.2,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060123260,3.06444,3263.3,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060123423,0.31136856,3263.2,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060123736,3.38521989,3263.3,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060123941,0.31130861,3263.2,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060124149,3.38521989,3263.3,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060124462,0.31126025,3263.2,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060124641,3.38521989,3263.3,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060124849,0.31130863,3263.2,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060125159,3.06444,3263.3,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060125363,0.31265478,3263.2,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060125566,3.06444,3263.3,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060125734,0.31265674,3263.2,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060125934,3.06444,3263.3,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060126148,0.31265908,3263.2,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060126349,3.06444,3263.3,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060126536,0.31264736,3263.2,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060126752,3.06444,3263.3,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060126939,0.31264715,3263.2,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060127145,3.06444,3263.3,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060127343,0.31260562,3263.2,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060127547,3.06444,3263.3,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060127746,0.31260237,3263.2,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060127970,3.06444,3263.3,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060128175,0.3126014,3263.2,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060128466,0.31250721,3263.1,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060128648,3.06444,3263.3,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060128852,0.31253642,3263.2,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060129172,3.06444,3263.3,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060129368,0.31259735,3263.2,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060129534,3.06444,3263.3,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060129738,0.31264132,3263.2,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060129939,3.06444,3263.3,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060130168,0.31258462,3263.2,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060130371,3.06444,3263.3,3262.9,0.6288509]
["bitfinex","ETHUSD",1722060130571,0.31267241,3263.2,3262.8,3.06484]
["bitfinex","ETHUSD",1722060130870,3.06444,3263.3,3262.8,3.06484]
["bitfinex","ETHUSD",1722060131071,0.31259505,3263.2,3262.7,2.4865]
["bitfinex","ETHUSD",1722060131242,3.37716505,3263.1,3262.6,3.90217]
["bitfinex","ETHUSD",1722060131443,0.31222738,3263.0,3262.6,3.90217]
["bitfinex","ETHUSD",1722060131743,3.06457,3263.1,3262.7,1.670054]
["bitfinex","ETHUSD",1722060132768,6.1289,3263.3,3262.7,4.734984]
["bitfinex","ETHUSD",1722060132970,0.31233022,3263.2,3262.7,4.734984]
["bitfinex","ETHUSD",1722060133174,0.31233022,3263.1,3262.7,4.734984]
["bitfinex","ETHUSD",1722060133374,6.1289,3263.3,3262.7,4.734984]
["bitfinex","ETHUSD",1722060133676,0.31227629,3263.2,3262.7,4.734984]
["bitfinex","ETHUSD",1722060133852,0.31227629,3263.1,3262.8,0.5572184]
["bitfinex","ETHUSD",1722060134055,6.1289,3263.3,3262.8,0.5572184]
["bitfinex","ETHUSD",1722060134248,0.31227443,3263.2,3262.8,0.5572184]
["bitfinex","ETHUSD",1722060134451,0.31227443,3263.1,3262.8,0.5572184]
["bitfinex","ETHUSD",1722060134774,6.1289,3263.3,3262.8,0.5572184]
["bitfinex","ETHUSD",1722060134963,0.31228545,3263.2,3262.8,0.5572184]
["bitfinex","ETHUSD",1722060135163,6.1289,3263.3,3262.8,0.5572184]
["bitfinex","ETHUSD",1722060135164,0.31228545,3263.1,3262.8,0.5572184]
["bitfinex","ETHUSD",1722060135397,3.06448,3263.2,3262.8,0.5572184]
["bitfinex","ETHUSD",1722060135582,3.06444,3263.3,3262.9,2.87252024]
["bitfinex","ETHUSD",1722060135784,0.31267735,3263.2,3262.9,2.87252024]
["bitfinex","ETHUSD",1722060135983,3.06444,3263.3,3262.9,2.87252024]
["bitfinex","ETHUSD",1722060137471,0.31297693,3263.2,3262.9,5.93727024]
["bitfinex","ETHUSD",1722060137781,3.06432,3263.4,3262.9,5.93727024]
["bitfinex","ETHUSD",1722060137987,0.3130269,3263.3,3262.9,5.93727024]
["bitfinex","ETHUSD",1722060138291,0.3130269,3263.2,3263.0,0.59372702]
["bitfinex","ETHUSD",1722060138493,3.06438,3263.3,3263.0,0.59372702]
["bitfinex","ETHUSD",1722060138702,0.31298966,3263.2,3262.9,0.52922024]
["bitfinex","ETHUSD",1722060139025,3.06438,3263.3,3262.9,0.52922024]
["bitfinex","ETHUSD",1722060139311,0.31281672,3263.2,3262.9,0.52922024]
["bitfinex","ETHUSD",1722060139512,0.31281672,3263.1,3262.9,0.52922024]
["bitfinex","ETHUSD",1722060139716,3.06438,3263.3,3262.9,0.52922024]
["bitfinex","ETHUSD",1722060139916,0.31255208,3263.2,3262.9,0.52922024]
["bitfinex","ETHUSD",1722060140232,0.31255208,3263.1,3262.9,0.52922024]
["bitfinex","ETHUSD",1722060140415,3.06438,3263.3,3262.9,0.52922024]
["bitfinex","ETHUSD",1722060140595,0.31252614,3263.2,3262.9,0.52922024]
["bitfinex","ETHUSD",1722060140795,0.31252614,3263.1,3262.9,0.52922024]
["bitfinex","ETHUSD",1722060140991,0.31252614,3263.0,3262.7,7.121534]
["bitfinex","ETHUSD",1722060141195,6.12882,3263.3,3262.7,7.121534]
["bitfinex","ETHUSD",1722060141403,0.31244768,3263.2,3262.7,7.121534]
["bitfinex","ETHUSD",1722060141723,0.31244768,3263.1,3262.7,7.121534]
["bitfinex","ETHUSD",1722060141887,0.31244768,3263.0,3262.8,0.8103534]
["bitfinex","ETHUSD",1722060142090,3.06438,3263.3,3262.8,0.8103534]
["bitfinex","ETHUSD",1722060142421,0.31257914,3263.2,3262.8,0.8103534]
["bitfinex","ETHUSD",1722060142595,0.31257914,3263.1,3262.9,1.09967774]
["bitfinex","ETHUSD",1722060142799,0.31257914,3263.0,3262.9,1.09967774]
["bitfinex","ETHUSD",1722060143200,0.31257914,3263.0,3262.7,5.45148]
["bitfinex","ETHUSD",1722060143402,3.06438,3263.3,3262.7,5.45148]
["bitfinex","ETHUSD",1722060143725,0.31253204,3263.2,3262.7,5.45148]
["bitfinex","ETHUSD",1722060143923,0.31253204,3263.1,3262.7,8.51636]
["bitfinex","ETHUSD",1722060144219,3.06438,3263.3,3262.7,5.45148]
["bitfinex","ETHUSD",1722060144220,0.31253204,3263.0,3262.7,5.45148]
["bitfinex","ETHUSD",1722060144523,3.06438,3263.3,3262.8,0.643348]
["bitfinex","ETHUSD",1722060144725,0.31255703,3263.2,3262.8,0.643348]
["bitfinex","ETHUSD",1722060144890,0.31255703,3263.1,3262.8,0.643348]
["bitfinex","ETHUSD",1722060145085,0.31255703,3263.0,3262.8,0.643348]
["bitfinex","ETHUSD",1722060145313,3.06438,3263.3,3262.8,0.643348]
["bitfinex","ETHUSD",1722060145593,0.31261126,3263.2,3262.8,0.643348]
["bitfinex","ETHUSD",1722060145796,0.31261126,3263.1,3262.8,0.643348]
["bitfinex","ETHUSD",1722060145993,3.06438,3263.3,3262.8,0.643348]
["bitfinex","ETHUSD",1722060145994,0.31261126,3263.0,3262.8,0.643348]
["bitfinex","ETHUSD",1722060146195,3.06438,3263.3,3262.9,0.9159708]
["bitfinex","ETHUSD",1722060146524,0.31257744,3263.2,3262.8,3.708198]
["bitfinex","ETHUSD",1722060146720,0.31257744,3263.1,3262.8,3.708198]
["bitfinex","ETHUSD",1722060146924,0.31257744,3263.0,3262.8,3.708198]
["bitfinex","ETHUSD",1722060147236,3.06438,3263.3,3262.8,3.708198]
["bitfinex","ETHUSD",1722060147395,0.31272635,3263.2,3262.9,0.9159678]
["bitfinex","ETHUSD",1722060147594,0.31272635,3263.1,3262.9,0.9159678]
["bitfinex","ETHUSD",1722060147924,0.31272635,3263.0,3262.9,0.9159678]
["bitfinex","ETHUSD",1722060148124,5.40185,3263.5,3262.9,3.9807178]
["bitfinex","ETHUSD",1722060148125,3.06431,3263.4,3262.9,3.9807178]
["bitfinex","ETHUSD",1722060148290,0.31315822,3263.3,3262.9,3.9807178]
["bitfinex","ETHUSD",1722060148494,0.31315822,3263.2,3263.0,0.46240658]
["bitfinex","ETHUSD",1722060148706,3.06431,3263.4,3263.0,0.46240658]
["bitfinex","ETHUSD",1722060148707,0.31315822,3263.1,3263.0,0.46240658]
["bitfinex","ETHUSD",1722060152332,0.31315822,3263.1,3263.0,3.52706658]
["bitfinex","ETHUSD",1722060161213,0.31458977,3263.5,3263.0,3.52706658]
["bitfinex","ETHUSD",1722060161421,0.31458977,3263.4,3263.0,3.52706658]
["bitfinex","ETHUSD",1722060161629,0.31458977,3263.3,3263.1,0.34722406]
["bitfinex","ETHUSD",1722060161851,0.31458977,3263.2,3263.0,3.52706658]
["bitfinex","ETHUSD",1722060162027,0.31458977,3263.1,3263.0,3.52706658]
["bitfinex","ETHUSD",1722060162227,3.06417,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1722060162429,0.31459995,3263.5,3263.1,3.06456]
["bitfinex","ETHUSD",1722060162764,0.31459995,3263.4,3263.1,3.06456]
["bitfinex","ETHUSD",1722060162931,0.31459995,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1722060163334,0.31459995,3263.5,3263.2,3.06447]
["bitfinex","ETHUSD",1722060163523,0.31459995,3263.4,3263.2,3.06447]
["bitfinex","ETHUSD",1722060163725,0.31459995,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1722060163923,0.31459995,3263.3,3263.2,3.43683417]
["bitfinex","ETHUSD",1722060164138,0.31459995,3263.5,3263.2,3.43683417]
["bitfinex","ETHUSD",1722060164346,0.31459995,3263.4,3263.2,3.06447]
["bitfinex","ETHUSD",1722060164543,0.31459995,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1722060164847,0.31459995,3263.5,3263.2,3.06447]
["bitfinex","ETHUSD",1722060166837,0.31459995,3263.4,3263.2,3.06447]
["bitfinex","ETHUSD",1722060167053,0.31459995,3263.3,3263.2,3.74329417]
["bitfinex","ETHUSD",1722060167449,0.31459995,3263.6,3263.2,3.74329417]
["bitfinex","ETHUSD",1722060167645,0.31459995,3263.5,3263.2,3.06447]
["bitfinex","ETHUSD",1722060167962,0.31459995,3263.4,3263.2,3.06447]
["bitfinex","ETHUSD",1722060168128,0.31459995,3263.4,3263.1,0.65917166]
["bitfinex","ETHUSD",1722060168129,0.31459995,3263.3,3263.1,3.72373166]
["bitfinex","ETHUSD",1722060168329,0.31459995,3263.2,3263.1,3.72373166]
["bitfinex","ETHUSD",1722060168530,0.31459995,3263.5,3263.1,3.72373166]
["bitfinex","ETHUSD",1722060169667,0.31459995,3263.5,3263.1,0.65917166]
["bitfinex","ETHUSD",1722060169668,3.06421,3263.5,3263.1,0.65917166]
["bitfinex","ETHUSD",1722060169834,0.31463836,3263.4,3263.0,3.06466]
["bitfinex","ETHUSD",1722060170164,3.06421,3263.5,3263.0,3.06466]
["bitfinex","ETHUSD",1722060170165,0.31463836,3263.3,3263.0,3.06466]
["bitfinex","ETHUSD",1722060170362,0.31463836,3263.2,3263.0,3.06461]
["bitfinex","ETHUSD",1722060170567,6.12827,3263.6,3263.0,3.06461]
["bitfinex","ETHUSD",1722060170731,0.31452899,3263.5,3263.0,3.06461]
["bitfinex","ETHUSD",1722060170932,0.31452899,3263.4,3263.1,0.306461]
["bitfinex","ETHUSD",1722060171244,0.31452899,3263.3,3263.1,0.306461]
["bitfinex","ETHUSD",1722060171442,0.31452899,3263.2,3263.1,0.306461]
["bitfinex","ETHUSD",1722060186252,0.31477784,3263.2,3263.0,3.06462]
["bitfinex","ETHUSD",1722060186463,2.3509,3263.4,3263.1,3.06456]
["bitfinex","ETHUSD",1722060186673,0.31477741,3263.3,3263.1,3.06456]
["bitfinex","ETHUSD",1722060186860,2.3509,3263.4,3263.2,0.612917]
["bitfinex","ETHUSD",1722060187059,0.31477928,3263.3,3263.2,0.612917]
["bitfinex","ETHUSD",1722060188460,0.31477928,3263.3,3263.2,3.677387]
["bitfinex","ETHUSD",1722060189045,0.31477928,3263.3,3263.2,6.741857]
["bitfinex","ETHUSD",1722060189251,2.4059,3263.9,3263.5,3.06413]
["bitfinex","ETHUSD",1722060189548,0.31584002,3263.8,3263.5,3.06413]
["bitfinex","ETHUSD",1722060189847,0.31584002,3263.7,3263.6,3.06407]
["bitfinex","ETHUSD",1722060190047,0.79628765,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1722060190491,2.4059,3264.5,3264.1,3.06358]
["bitfinex","ETHUSD",1722060190700,0.65170301,3264.4,3264.1,6.12711]
["bitfinex","ETHUSD",1722060190997,0.65170301,3264.3,3264.1,3.06355]
["bitfinex","ETHUSD",1722060191198,2.4059,3264.5,3264.1,3.06355]
["bitfinex","ETHUSD",1722060191405,2.4059,3264.5,3264.3,3.06343]
["bitfinex","ETHUSD",1722060191406,0.65191511,3264.4,3264.3,3.06343]
["bitfinex","ETHUSD",1722060191992,2.4059,3264.8,3264.3,3.06343]
["bitfinex","ETHUSD",1722060192211,0.65212725,3264.7,3264.3,3.06339]
["bitfinex","ETHUSD",1722060192523,2.4059,3264.8,3264.4,3.06334]
["bitfinex","ETHUSD",1722060192692,0.65234629,3264.7,3264.4,3.06334]
["bitfinex","ETHUSD",1722060192895,2.4059,3264.8,3264.4,3.06334]
["bitfinex","ETHUSD",1722060193678,3.06307,3264.7,3264.2,4.04546]
["bitfinex","ETHUSD",1722060193884,3.06316,3264.6,3264.1,3.06363]
["bitfinex","ETHUSD",1722060196511,3.06316,3264.6,3264.0,5.52495245]
["bitfinex","ETHUSD",1722060196673,3.06316,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1722060205314,2.81316,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1722060210997,2.81316,3264.6,3264.1,3.9205824]
["bitfinex","ETHUSD",1722060214734,2.2523,3264.5,3264.1,3.9205824]
["bitfinex","ETHUSD",1722060217352,2.2523,3264.5,3264.1,3.06362]
["bitfinex","ETHUSD",1722060223425,2.2523,3264.5,3264.0,5.52495245]
["bitfinex","ETHUSD",1722060223426,5.31561,3264.5,3264.0,5.52495245]
["bitfinex","ETHUSD",1722060226466,5.31561,3264.5,3264.0,3.06371]
["bitfinex","ETHUSD",1722060230865,5.31561,3264.5,3264.1,3.06362]
["bitfinex","ETHUSD",1722060231136,2.2523,3264.5,3263.8,0.982]
["bitfinex","ETHUSD",1722060231341,2.2523,3264.5,3264.2,3.06352]
["bitfinex","ETHUSD",1722060233272,0.65195245,3264.4,3264.2,3.06352]
["bitfinex","ETHUSD",1722060233576,2.2523,3264.5,3264.2,3.06352]
["bitfinex","ETHUSD",1722060234149,2.2523,3264.5,3264.2,4.04552]
["bitfinex","ETHUSD",1722060234150,0.65200541,3264.4,3264.2,4.04552]
["bitfinex","ETHUSD",1722060234482,2.2523,3264.5,3264.2,3.06352]
["bitfinex","ETHUSD",1722060234776,0.65206399,3264.4,3264.2,3.06352]
["bitfinex","ETHUSD",1722060234952,2.2523,3264.5,3264.3,0.306352]
["bitfinex","ETHUSD",1722060235155,0.65207915,3264.4,3264.2,3.06352]
["bitfinex","ETHUSD",1722060235354,2.2523,3264.5,3264.2,3.06352]
["bitfinex","ETHUSD",1722060235355,0.65207915,3264.3,3264.2,3.06352]
["bitfinex","ETHUSD",1722060247386,3.07497915,3264.3,3264.2,3.06352]
["bitfinex","ETHUSD",1722060270407,3.07497915,3264.3,3264.1,3.0636]
["bitfinex","ETHUSD",1722060270567,0.65207915,3264.2,3264.1,3.0636]
["bitfinex","ETHUSD",1722060273704,0.65207915,3264.2,3264.1,8.67690323]
["bitfinex","ETHUSD",1722060274087,0.65207915,3264.2,3264.1,6.12723]
["bitfinex","ETHUSD",1722060275010,2.3067,3264.6,3264.3,3.06343]
["bitfinex","ETHUSD",1722060275307,0.64516374,3264.5,3264.3,3.06343]
["bitfinex","ETHUSD",1722060275514,0.64516374,3264.4,3264.3,3.06343]
["bitfinex","ETHUSD",1722060275893,0.64516374,3264.5,3264.3,3.06343]
["bitfinex","ETHUSD",1722060276213,0.64516374,3264.5,3264.3,3.06339]
["bitfinex","ETHUSD",1722060291794,0.64516374,3264.4,3264.3,3.06339]
["bitfinex","ETHUSD",1722060292012,0.64516374,3264.7,3264.3,3.06339]
["bitfinex","ETHUSD",1722060292331,0.64516374,3264.6,3264.3,3.06339]
["bitfinex","ETHUSD",1722060292523,0.64516374,3264.5,3264.3,3.06339]
["bitfinex","ETHUSD",1722060292729,0.64516374,3264.4,3264.3,3.06339]
["bitfinex","ETHUSD",1722060293098,0.64516374,3264.7,3264.3,3.06339]
["bitfinex","ETHUSD",1722060293326,0.64516374,3264.6,3264.3,3.06339]
["bitfinex","ETHUSD",1722060293531,0.64516374,3264.5,3264.3,3.06339]
["bitfinex","ETHUSD",1722060293736,0.64516374,3264.4,3264.3,3.06339]
["bitfinex","ETHUSD",1722060294026,0.64516374,3264.7,3264.3,3.06339]
["bitfinex","ETHUSD",1722060303305,0.64516374,3264.7,3264.4,3.06334]
["bitfinex","ETHUSD",1722060303609,0.64516374,3264.7,3264.5,3.06323]
["bitfinex","ETHUSD",1722060303808,2.4038,3265.0,3264.5,3.06323]
["bitfinex","ETHUSD",1722060303809,0.64516374,3264.6,3264.5,3.06323]
["bitfinex","ETHUSD",1722060304010,0.65065578,3264.9,3264.6,3.06314]
["bitfinex","ETHUSD",1722060304205,0.65082528,3264.8,3264.6,3.06314]
["bitfinex","ETHUSD",1722060304412,2.4038,3265.0,3264.6,3.06314]
["bitfinex","ETHUSD",1722060304413,0.65082528,3264.7,3264.6,3.06314]
["bitfinex","ETHUSD",1722060304728,0.65082528,3264.7,3264.6,3.7370543]
["bitfinex","ETHUSD",1722060306038,2.4038,3265.0,3264.6,3.7370543]
["bitfinex","ETHUSD",1722060307054,0.65309068,3264.9,3264.6,3.7370543]
["bitfinex","ETHUSD",1722060307261,0.65309068,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1722060307565,2.4038,3265.2,3264.9,3.06285]
["bitfinex","ETHUSD",1722060311648,5.46626,3265.4,3264.9,3.06285]
["bitfinex","ETHUSD",1722060313241,2.4038,3265.4,3265.1,3.06269]
["bitfinex","ETHUSD",1722060313442,5.46608,3265.6,3265.2,0.306269]
["bitfinex","ETHUSD",1722060313667,5.46608,3265.6,3265.1,3.06269]
["bitfinex","ETHUSD",1722060314459,5.46588,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1722060314694,2.4038,3265.8,3265.3,3.06244]
["bitfinex","ETHUSD",1722060314856,2.4038,3265.8,3265.4,0.306244]
["bitfinex","ETHUSD",1722060315700,2.4038,3265.8,3265.4,3.368654]
["bitfinex","ETHUSD",1722060315854,2.4038,3265.8,3265.2,0.982]
["bitfinex","ETHUSD",1722060316181,5.46583,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1722060316680,5.46583,3265.8,3265.3,6.12494]
["bitfinex","ETHUSD",1722060316891,2.4038,3265.8,3265.3,6.12494]
["bitfinex","ETHUSD",1722060317081,2.4038,3265.8,3265.4,0.710694]
["bitfinex","ETHUSD",1722060320690,2.4038,3265.8,3265.3,3.06244]
["bitfinex","ETHUSD",1722060321193,3.06185,3266.0,3265.5,3.06226]
["bitfinex","ETHUSD",1722060321570,2.4499,3266.1,3265.6,3.06217]
["bitfinex","ETHUSD",1722060321571,5.51165,3266.1,3265.6,3.06217]
["bitfinex","ETHUSD",1722060321758,2.4499,3266.1,3265.7,0.612443]
["bitfinex","ETHUSD",1722060321963,2.4499,3266.1,3265.7,3.674553]
["bitfinex","ETHUSD",1722060322383,2.4499,3266.1,3265.7,3.674503]
["bitfinex","ETHUSD",1722060322574,2.4499,3266.1,3265.7,3.674493]
["bitfinex","ETHUSD",1722060322769,2.4499,3266.1,3265.8,0.3674493]
["bitfinex","ETHUSD",1722060322976,2.4499,3266.1,3265.8,3.4294393]
["bitfinex","ETHUSD",1722060323184,3.06157,3266.3,3265.8,3.4294393]
["bitfinex","ETHUSD",1722060328921,5.51098,3266.4,3265.9,3.0619]
["bitfinex","ETHUSD",1722060329087,5.51098,3266.4,3266.0,0.58118493]
["bitfinex","ETHUSD",1722060330618,3.06148,3266.4,3266.0,0.58118493]
["bitfinex","ETHUSD",1722060338334,3.06156,3266.3,3265.8,3.4294793]
["bitfinex","ETHUSD",1722060338531,3.06148,3266.4,3265.8,3.4294793]
["bitfinex","ETHUSD",1722060339303,6.12303,3266.4,3265.8,3.4294793]
["bitfinex","ETHUSD",1722060339505,3.06158,3266.3,3265.8,3.4294793]
["bitfinex","ETHUSD",1722060339737,3.06158,3266.3,3265.9,0.64915493]
["bitfinex","ETHUSD",1722060341932,3.06158,3266.3,3265.9,3.05535493]
["bitfinex","ETHUSD",1722060344148,3.06158,3266.3,3265.9,0.64915493]
["bitfinex","ETHUSD",1722060346526,3.06166,3266.2,3265.9,0.64915493]
["bitfinex","ETHUSD",1722060355381,3.06166,3266.2,3265.8,0.3674493]
["bitfinex","ETHUSD",1722060355583,2.2781,3266.5,3265.6,2.343]
["bitfinex","ETHUSD",1722060355787,3.0623,3265.6,3265.4,7.39]
["bitfinex","ETHUSD",1722060355962,6.12462,3265.5,3265.4,7.39]
["bitfinex","ETHUSD",1722060356161,6.12462,3265.5,3264.9,19.43]
["bitfinex","ETHUSD",1722060356162,3.0627,3265.1,3264.9,19.43]
["bitfinex","ETHUSD",1722060356368,3.0627,3265.1,3264.5,3.06319]
["bitfinex","ETHUSD",1722060356570,3.0627,3265.1,3264.6,3.04901288]
["bitfinex","ETHUSD",1722060358555,3.0627,3265.1,3264.6,6.11217288]
["bitfinex","ETHUSD",1722060359983,3.0627,3265.1,3264.6,3.04901288]
["bitfinex","ETHUSD",1722060360184,3.06279,3265.0,3264.6,3.04901288]
["bitfinex","ETHUSD",1722060360388,3.06279,3265.0,3264.5,3.06323]
["bitfinex","ETHUSD",1722060360593,3.06298,3264.8,3264.4,7.39]
["bitfinex","ETHUSD",1722060360806,3.06296,3264.9,3264.4,7.39]
["bitfinex","ETHUSD",1722060361009,6.12591,3264.9,3264.4,7.39]
["bitfinex","ETHUSD",1722060361308,3.06295,3264.9,3264.4,8.741696]
["bitfinex","ETHUSD",1722060361476,3.06278,3265.0,3264.4,11.804996]
["bitfinex","ETHUSD",1722060361828,2.2781,3265.2,3264.6,3.06311]
["bitfinex","ETHUSD",1722060361981,3.06246,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1722060362315,3.06246,3265.4,3264.8,4.04491]
["bitfinex","ETHUSD",1722060362481,3.06233,3265.5,3264.9,3.06286]
["bitfinex","ETHUSD",1722060362681,3.06233,3265.5,3264.9,3.7797102]
["bitfinex","ETHUSD",1722060363902,3.06233,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1722060364878,3.06243,3265.4,3264.9,0.7169102]
["bitfinex","ETHUSD",1722060365079,3.06251,3265.3,3264.9,0.7169102]
["bitfinex","ETHUSD",1722060365614,3.06251,3265.3,3264.8,3.06292]
["bitfinex","ETHUSD",1722060365915,3.06233,3265.5,3264.9,3.06282]
["bitfinex","ETHUSD",1722060366425,3.06233,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1722060367096,2.3814,3265.6,3265.0,3.0627]
["bitfinex","ETHUSD",1722060367412,5.44362,3265.6,3265.0,3.0627]
["bitfinex","ETHUSD",1722060367578,3.06231,3265.5,3265.0,3.0627]
["bitfinex","ETHUSD",1722060370392,2.3814,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1722060370716,5.44364,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1722060371303,5.44364,3265.6,3265.0,0.612562]
["bitfinex","ETHUSD",1722060371304,3.06232,3265.5,3265.0,0.612562]
["bitfinex","ETHUSD",1722060371509,3.06251,3265.3,3264.8,3.06292]
["bitfinex","ETHUSD",1722060371817,3.06238,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1722060372037,3.06238,3265.5,3265.0,0.306287]
["bitfinex","ETHUSD",1722060373317,3.06238,3265.5,3265.0,3.369067]
["bitfinex","ETHUSD",1722060373524,2.3814,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1722060373722,2.3814,3265.6,3265.1,3.06261]
["bitfinex","ETHUSD",1722060374037,2.3814,3265.6,3265.2,3.06259]
["bitfinex","ETHUSD",1722060374221,2.3814,3265.6,3265.0,2.664287]
["bitfinex","ETHUSD",1722060374537,2.3814,3265.6,3265.1,3.6353717]
["bitfinex","ETHUSD",1722060374832,2.3814,3265.6,3265.1,3.6353417]
["bitfinex","ETHUSD",1722060375000,2.3814,3265.6,3265.1,6.6979817]
["bitfinex","ETHUSD",1722060375201,2.3814,3265.6,3265.1,3.6353417]
["bitfinex","ETHUSD",1722060375730,5.44363,3265.6,3265.1,3.6353417]
["bitfinex","ETHUSD",1722060375952,5.44363,3265.6,3265.1,6.6979817]
["bitfinex","ETHUSD",1722060376158,5.44363,3265.6,3265.1,3.6353417]
["bitfinex","ETHUSD",1722060376828,5.44363,3265.6,3265.1,0.5727117]
["bitfinex","ETHUSD",1722060377325,2.3814,3265.6,3265.1,0.5727117]
["bitfinex","ETHUSD",1722060377652,2.3814,3265.6,3265.1,3.0626]
["bitfinex","ETHUSD",1722060378958,2.3814,3265.6,3265.2,3.06259]
["bitfinex","ETHUSD",1722060383846,2.3814,3265.6,3265.0,3.06269]
["bitfinex","ETHUSD",1722060384058,3.06237,3265.5,3265.0,6.12542]
["bitfinex","ETHUSD",1722060384264,2.3814,3265.6,3265.1,3.675232]
["bitfinex","ETHUSD",1722060384658,5.44366,3265.6,3265.1,3.675232]
["bitfinex","ETHUSD",1722060384864,5.44366,3265.6,3265.1,3.06269]
["bitfinex","ETHUSD",1722060385240,5.44366,3265.6,3265.1,3.06264]
["bitfinex","ETHUSD",1722060388978,2.3814,3265.6,3265.1,3.06261]
["bitfinex","ETHUSD",1722060389177,2.3814,3265.6,3265.2,3.06254]
["bitfinex","ETHUSD",1722060389377,2.3814,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722060390160,2.3814,3265.6,3265.3,3.06243]
["bitfinex","ETHUSD",1722060393472,2.3814,3265.6,3265.1,6.12523]
["bitfinex","ETHUSD",1722060393667,2.3814,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1722060394588,2.3814,3265.6,3265.1,3.675123]
["bitfinex","ETHUSD",1722060394589,2.3814,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722060396475,0.65409444,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722060396681,2.3814,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722060396984,0.6540534,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722060397190,2.3814,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722060397378,0.65406032,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722060397690,2.3814,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722060402256,2.336,3266.1,3265.5,3.06228]
["bitfinex","ETHUSD",1722060402480,2.336,3266.1,3265.7,3.06211]
["bitfinex","ETHUSD",1722060403890,2.336,3266.1,3265.5,3.06223]
["bitfinex","ETHUSD",1722060403891,5.39777,3266.1,3265.5,3.06223]
["bitfinex","ETHUSD",1722060404378,6.12377,3266.0,3265.5,3.06223]
["bitfinex","ETHUSD",1722060404593,3.06186,3266.0,3265.4,3.06236]
["bitfinex","ETHUSD",1722060404764,2.4998,3265.9,3265.4,4.27318043]
["bitfinex","ETHUSD",1722060406299,2.4998,3265.9,3265.5,3.06229]
["bitfinex","ETHUSD",1722060407494,2.4998,3265.9,3265.5,3.06227]
["bitfinex","ETHUSD",1722060407698,2.4998,3265.9,3265.6,0.42730904]
["bitfinex","ETHUSD",1722060409503,2.4998,3265.9,3265.6,3.48945904]
["bitfinex","ETHUSD",1722060409679,3.06171,3266.2,3265.6,3.48945904]
["bitfinex","ETHUSD",1722060409880,2.4858,3266.1,3265.7,3.06212]
["bitfinex","ETHUSD",1722060414707,2.4858,3266.1,3265.7,3.06204]
["bitfinex","ETHUSD",1722060415909,2.4858,3266.1,3265.7,3.7171999]
["bitfinex","ETHUSD",1722060416113,3.06171,3266.2,3265.7,3.7171999]
["bitfinex","ETHUSD",1722060416411,3.06171,3266.2,3265.7,3.06204]
["bitfinex","ETHUSD",1722060416973,3.06171,3266.2,3265.7,6.12411]
["bitfinex","ETHUSD",1722060417178,3.06171,3266.2,3265.7,3.06204]
["bitfinex","ETHUSD",1722060419549,2.4858,3266.3,3265.7,3.06204]
["bitfinex","ETHUSD",1722060419699,2.4858,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060423310,2.4858,3266.3,3266.0,3.06184]
["bitfinex","ETHUSD",1722060424398,2.4858,3266.3,3265.9,3.06193]
["bitfinex","ETHUSD",1722060430615,2.4858,3266.3,3265.9,6.12381]
["bitfinex","ETHUSD",1722060431004,2.4858,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060431819,5.43303,3266.6,3266.0,3.06176]
["bitfinex","ETHUSD",1722060432240,8.4944,3266.6,3266.0,3.06176]
["bitfinex","ETHUSD",1722060432738,8.49438,3266.6,3266.0,3.06176]
["bitfinex","ETHUSD",1722060433641,2.3717,3266.6,3266.1,3.06169]
["bitfinex","ETHUSD",1722060433816,5.43302,3266.6,3266.1,3.06173]
["bitfinex","ETHUSD",1722060434344,5.43302,3266.6,3266.1,3.06169]
["bitfinex","ETHUSD",1722060435216,2.3717,3266.6,3266.2,3.0616]
["bitfinex","ETHUSD",1722060436374,5.43299,3266.6,3266.1,3.06173]
["bitfinex","ETHUSD",1722060436578,5.43299,3266.6,3266.2,0.3914014]
["bitfinex","ETHUSD",1722060444262,5.43299,3266.6,3266.2,3.4530514]
["bitfinex","ETHUSD",1722060446347,5.43299,3266.6,3266.2,0.3914014]
["bitfinex","ETHUSD",1722060446647,5.43299,3266.6,3266.0,3.914044]
["bitfinex","ETHUSD",1722060448370,5.43299,3266.6,3266.1,3.06175]
["bitfinex","ETHUSD",1722060451987,3.06139,3266.5,3266.0,3.914124]
["bitfinex","ETHUSD",1722060456901,3.06149,3266.4,3266.0,3.914124]
["bitfinex","ETHUSD",1722060457075,3.06138,3266.5,3266.0,3.914124]
["bitfinex","ETHUSD",1722060457969,0.65623164,3266.4,3266.0,3.914124]
["bitfinex","ETHUSD",1722060458170,3.06138,3266.5,3266.1,0.3914124]
["bitfinex","ETHUSD",1722060458171,0.65623164,3266.3,3266.1,0.3914124]
["bitfinex","ETHUSD",1722060458391,0.65623164,3266.2,3266.1,0.3914124]
["bitfinex","ETHUSD",1722060463859,6.21370164,3266.2,3265.8,7.39]
["bitfinex","ETHUSD",1722060464064,3.71803164,3266.1,3265.8,7.39]
["bitfinex","ETHUSD",1722060464265,0.65623164,3266.0,3265.7,3.06212]
["bitfinex","ETHUSD",1722060464485,0.65623164,3265.9,3265.8,0.51115904]
["bitfinex","ETHUSD",1722060467581,0.65623164,3265.9,3265.8,3.57318904]
["bitfinex","ETHUSD",1722060469011,0.65623164,3265.9,3265.8,0.51115904]
["bitfinex","ETHUSD",1722060470282,0.65549081,3265.9,3265.8,0.51115904]
["bitfinex","ETHUSD",1722060476475,0.65549081,3265.9,3265.6,3.0]
["bitfinex","ETHUSD",1722060476674,0.65549081,3265.8,3265.6,6.06216]
["bitfinex","ETHUSD",1722060476932,5.5575,3266.2,3265.6,6.06216]
["bitfinex","ETHUSD",1722060477235,0.65544115,3266.1,3265.6,6.06216]
["bitfinex","ETHUSD",1722060477380,0.65544115,3266.0,3265.6,7.072803]
["bitfinex","ETHUSD",1722060477582,0.65544115,3265.9,3265.6,7.072803]
["bitfinex","ETHUSD",1722060477903,0.65544115,3265.8,3265.6,7.072803]
["bitfinex","ETHUSD",1722060478223,5.5575,3266.2,3265.6,7.072803]
["bitfinex","ETHUSD",1722060478437,0.65538054,3266.1,3265.6,7.072803]
["bitfinex","ETHUSD",1722060478589,0.65538054,3266.0,3265.7,1.0135073]
["bitfinex","ETHUSD",1722060478797,0.65538054,3265.9,3265.7,1.0135073]
["bitfinex","ETHUSD",1722060479128,0.65538054,3265.8,3265.7,1.0135073]
["bitfinex","ETHUSD",1722060479308,0.65542554,3266.1,3265.7,1.0135073]
["bitfinex","ETHUSD",1722060479610,0.65542554,3266.0,3265.7,1.0135073]
["bitfinex","ETHUSD",1722060479906,0.65542554,3265.9,3265.7,1.0135073]
["bitfinex","ETHUSD",1722060480071,3.06178,3266.1,3265.7,1.0135073]
["bitfinex","ETHUSD",1722060480072,0.65542554,3265.8,3265.7,1.0135073]
["bitfinex","ETHUSD",1722060483993,3.06178,3266.1,3265.7,1.0135073]
["bitfinex","ETHUSD",1722060484310,0.65572573,3266.0,3265.8,0.70756673]
["bitfinex","ETHUSD",1722060484492,0.65572573,3265.9,3265.8,0.70756673]
["bitfinex","ETHUSD",1722060485807,0.65572573,3265.9,3265.8,3.76959673]
["bitfinex","ETHUSD",1722060503041,3.01952573,3265.9,3265.6,6.06217]
["bitfinex","ETHUSD",1722060503241,0.65572573,3265.8,3265.7,3.0621]
["bitfinex","ETHUSD",1722060505917,0.65572573,3265.8,3265.6,3.0]
["bitfinex","ETHUSD",1722060506119,0.65572573,3265.7,3265.6,3.704431]
["bitfinex","ETHUSD",1722060506320,2.3638,3265.9,3265.6,3.704431]
["bitfinex","ETHUSD",1722060506628,0.65558986,3265.8,3265.6,3.704431]
["bitfinex","ETHUSD",1722060506828,2.3638,3265.9,3265.6,3.704431]
["bitfinex","ETHUSD",1722060507024,0.65560813,3265.8,3265.6,3.704431]
["bitfinex","ETHUSD",1722060507344,2.3638,3265.9,3265.6,3.704431]
["bitfinex","ETHUSD",1722060507545,0.65569707,3265.8,3265.6,3.704431]
["bitfinex","ETHUSD",1722060507750,2.3638,3265.9,3265.6,3.704431]
["bitfinex","ETHUSD",1722060507945,0.65568848,3265.8,3265.6,3.704431]
["bitfinex","ETHUSD",1722060508149,0.65568848,3265.7,3265.6,3.704431]
["bitfinex","ETHUSD",1722060509621,0.65531281,3265.7,3265.6,6.766651]
["bitfinex","ETHUSD",1722060509857,0.65531281,3265.7,3265.6,3.704431]
["bitfinex","ETHUSD",1722060515178,0.65556575,3265.8,3265.6,6.766651]
["bitfinex","ETHUSD",1722060515386,0.65556575,3265.7,3265.6,6.766651]
["bitfinex","ETHUSD",1722060516352,2.3638,3265.9,3265.6,6.766651]
["bitfinex","ETHUSD",1722060516667,0.65544365,3265.8,3265.6,6.766651]
["bitfinex","ETHUSD",1722060516853,0.65544365,3265.7,3265.6,6.766651]
["bitfinex","ETHUSD",1722060517247,0.65544365,3265.8,3265.6,6.766651]
["bitfinex","ETHUSD",1722060517453,0.65544365,3265.7,3265.6,6.766651]
["bitfinex","ETHUSD",1722060517650,0.65544365,3265.8,3265.6,6.766651]
["bitfinex","ETHUSD",1722060517857,0.65544365,3265.8,3265.6,6.06222]
["bitfinex","ETHUSD",1722060519676,0.65544365,3265.8,3265.6,6.06216]
["bitfinex","ETHUSD",1722060519983,0.65544365,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1722060522085,2.2586,3266.2,3265.9,3.06189]
["bitfinex","ETHUSD",1722060522276,0.65613575,3266.1,3265.9,3.06189]
["bitfinex","ETHUSD",1722060522467,0.65613575,3266.0,3265.9,3.06189]
["bitfinex","ETHUSD",1722060523055,0.65613575,3266.1,3265.9,3.06189]
["bitfinex","ETHUSD",1722060523677,0.65613575,3266.1,3265.9,3.06188]
["bitfinex","ETHUSD",1722060523884,0.65613575,3266.1,3265.9,6.12377]
["bitfinex","ETHUSD",1722060524079,0.65613575,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1722060524669,0.65613575,3266.1,3265.8,3.974379]
["bitfinex","ETHUSD",1722060525966,0.65613575,3266.1,3265.8,3.06195]
["bitfinex","ETHUSD",1722060528294,0.65613575,3266.1,3265.9,3.06193]
["bitfinex","ETHUSD",1722060529866,0.65613575,3266.1,3265.9,6.12386]
["bitfinex","ETHUSD",1722060530060,0.65613575,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1722060530567,2.3456,3266.5,3266.1,3.06173]
["bitfinex","ETHUSD",1722060534206,2.3456,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1722060534207,2.3456,3266.4,3266.0,3.06184]
["bitfinex","ETHUSD",1722060539479,2.3456,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1722060539480,2.3514,3266.1,3265.8,3.06202]
["bitfinex","ETHUSD",1722060539719,2.3514,3266.1,3265.7,3.06208]
["bitfinex","ETHUSD",1722060540081,2.3514,3266.1,3265.7,6.12414]
["bitfinex","ETHUSD",1722060540277,2.3514,3266.1,3265.7,3.06206]
["bitfinex","ETHUSD",1722060541108,5.41315,3266.1,3265.6,6.06221]
["bitfinex","ETHUSD",1722060541311,2.3514,3266.0,3265.6,6.06221]
["bitfinex","ETHUSD",1722060542531,2.3514,3266.0,3265.7,3.06212]
["bitfinex","ETHUSD",1722060542934,2.3514,3266.0,3265.6,3.0]
["bitfinex","ETHUSD",1722060543233,2.3514,3266.0,3265.5,6.06223]
["bitfinex","ETHUSD",1722060543533,2.3514,3266.0,3265.5,7.811889]
["bitfinex","ETHUSD",1722060545603,5.41326,3266.0,3265.5,6.06223]
["bitfinex","ETHUSD",1722060545801,5.41326,3266.0,3265.5,6.06231]
["bitfinex","ETHUSD",1722060547609,2.3514,3266.0,3265.5,6.06231]
["bitfinex","ETHUSD",1722060566328,2.3341,3265.9,3265.5,6.06231]
["bitfinex","ETHUSD",1722060572479,2.3341,3265.9,3265.5,7.811991]
["bitfinex","ETHUSD",1722060574171,2.3341,3265.9,3265.3,11.4345]
["bitfinex","ETHUSD",1722060574172,2.3341,3265.9,3265.3,7.39]
["bitfinex","ETHUSD",1722060574379,2.3341,3265.7,3265.3,7.39]
["bitfinex","ETHUSD",1722060574672,2.3341,3265.7,3265.3,10.45246]
["bitfinex","ETHUSD",1722060574886,2.3341,3265.7,3265.3,11.803968]
["bitfinex","ETHUSD",1722060575179,2.3341,3265.7,3265.3,11.804008]
["bitfinex","ETHUSD",1722060575365,2.3341,3265.7,3265.3,10.4525]
["bitfinex","ETHUSD",1722060577281,2.3341,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1722060584681,2.3341,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1722060584682,5.39627,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1722060585063,5.39627,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1722060587191,3.06256,3265.3,3264.9,7.39]
["bitfinex","ETHUSD",1722060587397,2.2532,3265.2,3264.9,7.39]
["bitfinex","ETHUSD",1722060587584,3.06269,3265.1,3264.9,7.39]
["bitfinex","ETHUSD",1722060588210,5.31598,3265.0,3264.9,7.39]
["bitfinex","ETHUSD",1722060588420,3.06289,3264.9,3264.3,7.39]
["bitfinex","ETHUSD",1722060588716,3.06289,3264.9,3264.4,1.143545]
["bitfinex","ETHUSD",1722060589778,3.06289,3264.9,3264.4,4.143545]
["bitfinex","ETHUSD",1722060592404,2.2532,3264.7,3264.3,7.39]
["bitfinex","ETHUSD",1722060593233,2.2532,3264.7,3264.0,13.212]
["bitfinex","ETHUSD",1722060593234,3.06324,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1722060593440,5.31632,3264.7,3263.9,7.39]
["bitfinex","ETHUSD",1722060593441,2.2532,3264.4,3263.9,7.39]
["bitfinex","ETHUSD",1722060593637,2.2532,3264.4,3263.9,10.45381]
["bitfinex","ETHUSD",1722060593841,2.2532,3264.4,3264.0,1.045381]
["bitfinex","ETHUSD",1722060596130,5.31655,3264.4,3264.0,1.045381]
["bitfinex","ETHUSD",1722060597344,2.2532,3264.3,3263.9,7.39]
["bitfinex","ETHUSD",1722060597508,3.06353,3264.2,3263.9,7.39]
["bitfinex","ETHUSD",1722060598146,3.06353,3264.2,3263.6,3.06405]
["bitfinex","ETHUSD",1722060598437,3.06353,3264.2,3263.7,4.927605]
["bitfinex","ETHUSD",1722060599409,2.4166,3264.1,3263.7,4.927605]
["bitfinex","ETHUSD",1722060599835,2.4166,3264.1,3263.7,7.991585]
["bitfinex","ETHUSD",1722060600036,2.4166,3264.1,3263.8,3.06391]
["bitfinex","ETHUSD",1722060600345,2.4166,3264.1,3263.7,5.909605]
["bitfinex","ETHUSD",1722060600512,2.4166,3264.1,3263.8,3.9612255]
["bitfinex","ETHUSD",1722060601346,2.4166,3264.9,3264.3,3.06336]
["bitfinex","ETHUSD",1722060601646,2.4166,3264.9,3264.4,3.0633]
["bitfinex","ETHUSD",1722060602534,2.4166,3264.9,3264.3,3.06336]
["bitfinex","ETHUSD",1722060602726,2.4166,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1722060603126,2.4166,3264.9,3264.5,3.06322]
["bitfinex","ETHUSD",1722060604243,2.4166,3264.9,3264.5,6.1264]
["bitfinex","ETHUSD",1722060604439,2.4166,3264.9,3264.5,3.06318]
["bitfinex","ETHUSD",1722060604745,2.4166,3264.9,3264.5,6.12638]
["bitfinex","ETHUSD",1722060604948,2.4166,3264.9,3264.5,3.06318]
["bitfinex","ETHUSD",1722060605339,2.4166,3264.9,3264.6,0.36757981]
["bitfinex","ETHUSD",1722060605522,5.3435,3265.3,3264.8,3.06291]
["bitfinex","ETHUSD",1722060605916,5.3435,3265.3,3264.7,3.06305]
["bitfinex","ETHUSD",1722060606452,3.06276,3265.1,3264.5,3.0632]
["bitfinex","ETHUSD",1722060606757,2.281,3265.0,3264.5,3.0632]
["bitfinex","ETHUSD",1722060608250,2.281,3265.0,3264.5,6.1264]
["bitfinex","ETHUSD",1722060608432,2.281,3265.0,3264.6,1.35164]
["bitfinex","ETHUSD",1722060610121,2.281,3265.0,3264.6,4.41479]
["bitfinex","ETHUSD",1722060612130,2.281,3265.0,3264.6,4.41473]
["bitfinex","ETHUSD",1722060612633,2.281,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1722060613266,2.281,3265.0,3264.8,3.06297]
["bitfinex","ETHUSD",1722060615631,2.281,3265.0,3264.6,4.41473]
["bitfinex","ETHUSD",1722060615832,2.281,3265.0,3264.6,1.35164]
["bitfinex","ETHUSD",1722060616059,2.281,3265.0,3264.6,4.41479]
["bitfinex","ETHUSD",1722060624378,2.281,3265.0,3264.6,3.06315]
["bitfinex","ETHUSD",1722060626872,2.281,3265.0,3264.7,3.06304]
["bitfinex","ETHUSD",1722060630474,2.281,3265.0,3264.6,3.06315]
["bitfinex","ETHUSD",1722060630783,2.281,3265.0,3264.5,3.06319]
["bitfinex","ETHUSD",1722060631316,2.281,3265.0,3264.5,6.12638]
["bitfinex","ETHUSD",1722060631624,2.281,3265.0,3264.6,3.06314]
["bitfinex","ETHUSD",1722060634490,2.281,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1722060635809,2.281,3265.0,3264.8,3.06294]
["bitfinex","ETHUSD",1722060637025,2.3077,3265.4,3264.6,0.982]
["bitfinex","ETHUSD",1722060637329,2.3077,3265.4,3265.0,3.06271]
["bitfinex","ETHUSD",1722060637547,2.3077,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1722060637753,2.3077,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722060639157,2.3077,3265.6,3265.4,3.0624]
["bitfinex","ETHUSD",1722060640033,2.3077,3265.6,3265.4,3.06235]
["bitfinex","ETHUSD",1722060652610,2.3077,3265.6,3265.2,6.12506]
["bitfinex","ETHUSD",1722060652811,2.3077,3265.6,3265.2,3.06252]
["bitfinex","ETHUSD",1722060653354,2.3077,3265.6,3265.3,3.06249]
["bitfinex","ETHUSD",1722060664148,2.3077,3265.6,3265.4,3.0624]
["bitfinex","ETHUSD",1722060680661,0.65463602,3265.5,3265.2,3.06252]
["bitfinex","ETHUSD",1722060680861,2.3077,3265.6,3265.3,3.06245]
["bitfinex","ETHUSD",1722060681104,0.65448148,3265.5,3265.3,3.06245]
["bitfinex","ETHUSD",1722060681307,2.3077,3265.6,3265.3,3.06245]
["bitfinex","ETHUSD",1722060681610,0.65449632,3265.5,3265.3,3.06245]
["bitfinex","ETHUSD",1722060681769,0.65449632,3265.4,3265.3,3.06245]
["bitfinex","ETHUSD",1722060684602,0.65449632,3265.4,3265.2,3.06254]
["bitfinex","ETHUSD",1722060684816,0.65449632,3265.3,3265.2,3.06254]
["bitfinex","ETHUSD",1722060686060,0.65449632,3265.3,3265.0,3.06274]
["bitfinex","ETHUSD",1722060686264,3.06214,3265.7,3265.0,3.06274]
["bitfinex","ETHUSD",1722060686265,2.3255,3265.2,3265.0,3.06274]
["bitfinex","ETHUSD",1722060687064,2.3255,3265.2,3264.9,7.39]
["bitfinex","ETHUSD",1722060687290,0.65384518,3265.1,3264.9,8.45955165]
["bitfinex","ETHUSD",1722060687463,2.3255,3265.2,3264.9,8.45955165]
["bitfinex","ETHUSD",1722060687464,5.38811,3265.2,3264.9,8.45955165]
["bitfinex","ETHUSD",1722060687792,0.65362771,3265.1,3264.9,8.45955165]
["bitfinex","ETHUSD",1722060687977,5.38811,3265.2,3264.9,7.39]
["bitfinex","ETHUSD",1722060687978,0.65362771,3265.0,3264.9,7.39]
["bitfinex","ETHUSD",1722060690285,0.65362771,3265.0,3264.7,3.30561649]
["bitfinex","ETHUSD",1722060690495,5.38811,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1722060690694,0.65324529,3265.1,3264.8,3.0]
["bitfinex","ETHUSD",1722060690903,0.65324529,3265.0,3264.4,3.06332]
["bitfinex","ETHUSD",1722060691104,6.04162529,3264.9,3264.5,3.04901288]
["bitfinex","ETHUSD",1722060691308,2.3255,3264.9,3264.4,3.06332]
["bitfinex","ETHUSD",1722060692426,5.3884,3264.9,3264.3,29.88338]
["bitfinex","ETHUSD",1722060692725,5.3884,3264.9,3264.4,3.0]
["bitfinex","ETHUSD",1722060692726,0.6526401,3264.8,3264.4,3.0]
["bitfinex","ETHUSD",1722060692921,5.3884,3264.9,3264.4,3.0]
["bitfinex","ETHUSD",1722060693484,2.3255,3264.8,3264.3,29.88338]
["bitfinex","ETHUSD",1722060693723,2.3255,3264.8,3264.3,31.93597922]
["bitfinex","ETHUSD",1722060694439,3.06298,3264.8,3264.3,31.93597922]
["bitfinex","ETHUSD",1722060694727,2.3255,3264.7,3264.3,31.93597922]
["bitfinex","ETHUSD",1722060696206,2.3255,3264.7,3264.3,5.11597922]
["bitfinex","ETHUSD",1722060696401,2.3255,3264.7,3264.3,3.06338]
["bitfinex","ETHUSD",1722060697645,2.3255,3264.7,3264.3,3.06337]
["bitfinex","ETHUSD",1722060697799,2.3255,3264.7,3264.3,6.12676]
["bitfinex","ETHUSD",1722060697996,2.3255,3264.7,3264.4,3.06334]
["bitfinex","ETHUSD",1722060698433,2.3255,3264.7,3264.5,3.06324]
["bitfinex","ETHUSD",1722060698582,2.3255,3264.7,3264.5,6.739051]
["bitfinex","ETHUSD",1722060698782,2.3255,3264.7,3264.5,3.675851]
["bitfinex","ETHUSD",1722060699615,2.3255,3264.7,3264.6,3.06316]
["bitfinex","ETHUSD",1722060700987,2.3255,3264.7,3264.5,0.612661]
["bitfinex","ETHUSD",1722060701582,2.3255,3264.7,3264.5,3.675901]
["bitfinex","ETHUSD",1722060702542,2.3255,3264.7,3264.6,3.06316]
["bitfinex","ETHUSD",1722060702683,2.3255,3264.7,3264.5,3.675901]
["bitfinex","ETHUSD",1722060703096,2.3255,3264.7,3264.5,3.675851]
["bitfinex","ETHUSD",1722060703606,2.3255,3264.7,3264.6,3.06316]
["bitfinex","ETHUSD",1722060706236,2.4575,3265.0,3264.6,3.06316]
["bitfinex","ETHUSD",1722060708345,2.4575,3265.0,3264.7,3.06303]
["bitfinex","ETHUSD",1722060709300,2.4575,3265.0,3264.7,3.063]
["bitfinex","ETHUSD",1722060710397,2.4575,3265.3,3264.9,3.06288]
["bitfinex","ETHUSD",1722060713705,2.4575,3265.3,3264.9,3.06281]
["bitfinex","ETHUSD",1722060714069,2.4575,3265.3,3265.0,3.06278]
["bitfinex","ETHUSD",1722060714211,2.4575,3265.3,3265.1,3.06266]
["bitfinex","ETHUSD",1722060716525,2.4575,3265.3,3264.9,3.06281]
["bitfinex","ETHUSD",1722060717404,2.4575,3265.3,3265.0,3.06274]
["bitfinex","ETHUSD",1722060718513,2.4575,3265.3,3264.8,3.06292]
["bitfinex","ETHUSD",1722060718914,2.4575,3265.3,3264.9,3.06287]
["bitfinex","ETHUSD",1722060719502,5.52001,3265.3,3264.7,3.06297]
["bitfinex","ETHUSD",1722060719703,5.52001,3265.3,3264.8,3.06289]
["bitfinex","ETHUSD",1722060720847,2.3686,3265.2,3264.8,3.06289]
["bitfinex","ETHUSD",1722060727327,5.4312,3265.2,3264.7,4.108267]
["bitfinex","ETHUSD",1722060727620,5.4312,3265.2,3264.6,3.06313]
["bitfinex","ETHUSD",1722060727621,2.332,3265.0,3264.6,3.06313]
["bitfinex","ETHUSD",1722060731447,2.332,3265.0,3264.6,3.0631]
["bitfinex","ETHUSD",1722060732353,2.332,3265.0,3264.6,6.1262]
["bitfinex","ETHUSD",1722060732558,2.332,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1722060732760,2.332,3265.0,3264.7,3.675665]
["bitfinex","ETHUSD",1722060732930,2.332,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1722060734174,2.332,3265.0,3264.8,3.06296]
["bitfinex","ETHUSD",1722060734330,2.332,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1722060734331,2.3309,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1722060734673,2.3309,3265.0,3264.5,3.06316]
["bitfinex","ETHUSD",1722060734861,2.3309,3265.0,3264.6,0.306316]
["bitfinex","ETHUSD",1722060735835,2.3309,3265.0,3264.6,3.369446]
["bitfinex","ETHUSD",1722060736065,2.3309,3265.0,3264.6,0.306316]
["bitfinex","ETHUSD",1722060736376,2.3309,3265.0,3264.5,3.06316]
["bitfinex","ETHUSD",1722060736377,0.65274265,3264.9,3264.5,3.06316]
["bitfinex","ETHUSD",1722060736556,5.39371,3265.0,3264.5,6.12636]
["bitfinex","ETHUSD",1722060736800,0.65282627,3264.9,3264.5,6.12636]
["bitfinex","ETHUSD",1722060736969,5.39371,3265.0,3264.5,6.12636]
["bitfinex","ETHUSD",1722060737170,2.3309,3265.0,3264.6,3.675796]
["bitfinex","ETHUSD",1722060741500,0.65300753,3264.9,3264.6,3.675796]
["bitfinex","ETHUSD",1722060741830,2.3309,3265.0,3264.6,3.675796]
["bitfinex","ETHUSD",1722060742342,0.6530096,3264.9,3264.6,3.675796]
["bitfinex","ETHUSD",1722060742588,2.3309,3265.0,3264.6,3.675796]
["bitfinex","ETHUSD",1722060742757,0.6529843,3264.9,3264.6,3.675796]
["bitfinex","ETHUSD",1722060742956,2.3309,3265.0,3264.6,3.675796]
["bitfinex","ETHUSD",1722060743174,0.65298741,3264.9,3264.6,3.675796]
["bitfinex","ETHUSD",1722060743374,2.3309,3265.0,3264.6,3.06316]
["bitfinex","ETHUSD",1722060743573,0.65291829,3264.9,3264.6,3.06316]
["bitfinex","ETHUSD",1722060743757,2.3309,3265.0,3264.6,3.06316]
["bitfinex","ETHUSD",1722060743961,0.65290889,3264.9,3264.6,3.06316]
["bitfinex","ETHUSD",1722060744248,2.3309,3265.0,3264.6,3.369476]
["bitfinex","ETHUSD",1722060744481,0.65304611,3264.9,3264.6,3.369476]
["bitfinex","ETHUSD",1722060744798,2.3309,3265.0,3264.6,3.369476]
["bitfinex","ETHUSD",1722060744960,0.65307987,3264.9,3264.6,3.369476]
["bitfinex","ETHUSD",1722060745141,2.3309,3265.0,3264.6,3.369476]
["bitfinex","ETHUSD",1722060745342,0.65309089,3264.9,3264.6,3.369476]
["bitfinex","ETHUSD",1722060745571,2.3309,3265.0,3264.6,3.369476]
["bitfinex","ETHUSD",1722060745759,0.65308967,3264.9,3264.6,3.369476]
["bitfinex","ETHUSD",1722060746045,2.3309,3265.0,3264.6,3.369476]
["bitfinex","ETHUSD",1722060746390,0.65305907,3264.9,3264.6,3.369476]
["bitfinex","ETHUSD",1722060746548,2.3309,3265.0,3264.6,3.369476]
["bitfinex","ETHUSD",1722060746899,0.65309188,3264.9,3264.6,3.369476]
["bitfinex","ETHUSD",1722060747075,2.3309,3265.0,3264.6,3.369476]
["bitfinex","ETHUSD",1722060747279,0.65295556,3264.9,3264.6,3.369476]
["bitfinex","ETHUSD",1722060747590,2.3309,3265.0,3264.6,3.369476]
["bitfinex","ETHUSD",1722060747750,0.65295829,3264.9,3264.6,3.369476]
["bitfinex","ETHUSD",1722060747944,2.3309,3265.0,3264.6,3.369476]
["bitfinex","ETHUSD",1722060748145,0.65293152,3264.9,3264.6,3.369476]
["bitfinex","ETHUSD",1722060748363,2.3309,3265.0,3264.6,3.369476]
["bitfinex","ETHUSD",1722060748559,0.65293439,3264.9,3264.6,3.369476]
["bitfinex","ETHUSD",1722060748775,2.3309,3265.0,3264.6,3.369476]
["bitfinex","ETHUSD",1722060748992,0.65300197,3264.9,3264.6,3.369476]
["bitfinex","ETHUSD",1722060749196,2.3309,3265.0,3264.6,3.369476]
["bitfinex","ETHUSD",1722060749504,0.65293247,3264.9,3264.6,3.369476]
["bitfinex","ETHUSD",1722060749649,2.3309,3265.0,3264.6,3.369476]
["bitfinex","ETHUSD",1722060749850,0.65294172,3264.9,3264.6,3.369476]
["bitfinex","ETHUSD",1722060750049,2.3309,3265.0,3264.7,0.3369476]
["bitfinex","ETHUSD",1722060750290,0.65303435,3264.9,3264.6,3.369476]
["bitfinex","ETHUSD",1722060750465,2.3309,3265.0,3264.6,3.369476]
["bitfinex","ETHUSD",1722060750803,0.65303837,3264.9,3264.6,3.369476]
["bitfinex","ETHUSD",1722060751106,2.3309,3265.0,3264.6,3.369476]
["bitfinex","ETHUSD",1722060751268,0.65305572,3264.9,3264.6,3.369476]
["bitfinex","ETHUSD",1722060751464,2.3309,3265.0,3264.6,3.369476]
["bitfinex","ETHUSD",1722060751767,0.65305546,3264.9,3264.6,3.369476]
["bitfinex","ETHUSD",1722060751969,2.3309,3265.0,3264.6,3.369476]
["bitfinex","ETHUSD",1722060752242,0.65305494,3264.9,3264.6,3.369476]
["bitfinex","ETHUSD",1722060752411,2.3309,3265.0,3264.6,3.369476]
["bitfinex","ETHUSD",1722060752699,0.6530108,3264.9,3264.6,3.369476]
["bitfinex","ETHUSD",1722060752902,2.3309,3265.0,3264.6,3.369476]
["bitfinex","ETHUSD",1722060753121,0.65310701,3264.9,3264.6,3.369476]
["bitfinex","ETHUSD",1722060753275,2.3309,3265.0,3264.6,3.369476]
["bitfinex","ETHUSD",1722060753454,0.6531057,3264.9,3264.6,3.369476]
["bitfinex","ETHUSD",1722060753653,2.3309,3265.0,3264.6,3.369476]
["bitfinex","ETHUSD",1722060753854,0.65306385,3264.9,3264.6,3.369476]
["bitfinex","ETHUSD",1722060754157,2.3309,3265.0,3264.6,3.369476]
["bitfinex","ETHUSD",1722060754385,0.65303757,3264.9,3264.6,3.369476]
["bitfinex","ETHUSD",1722060754690,2.3309,3265.0,3264.6,3.369476]
["bitfinex","ETHUSD",1722060754892,0.65301758,3264.9,3264.6,3.06316]
["bitfinex","ETHUSD",1722060755090,0.65301758,3264.8,3264.6,3.06316]
["bitfinex","ETHUSD",1722060755253,2.3309,3265.0,3264.6,3.06316]
["bitfinex","ETHUSD",1722060755454,0.65286889,3264.9,3264.6,3.06316]
["bitfinex","ETHUSD",1722060755687,2.3309,3265.0,3264.6,3.06316]
["bitfinex","ETHUSD",1722060755886,0.65290627,3264.9,3264.6,3.06316]
["bitfinex","ETHUSD",1722060756202,2.3309,3265.0,3264.6,3.06316]
["bitfinex","ETHUSD",1722060756542,0.65281794,3264.9,3264.6,3.06316]
["bitfinex","ETHUSD",1722060756707,2.3309,3265.0,3264.6,3.675806]
["bitfinex","ETHUSD",1722060756708,0.65281794,3264.8,3264.6,3.675806]
["bitfinex","ETHUSD",1722060756911,2.3309,3265.0,3264.6,3.675806]
["bitfinex","ETHUSD",1722060757220,0.65284966,3264.9,3264.6,3.675806]
["bitfinex","ETHUSD",1722060757423,2.3309,3265.0,3264.6,3.675806]
["bitfinex","ETHUSD",1722060757587,2.4674,3265.5,3265.1,3.06267]
["bitfinex","ETHUSD",1722060757787,0.65390426,3265.4,3265.1,4.04467]
["bitfinex","ETHUSD",1722060757987,2.4674,3265.5,3265.1,3.06267]
["bitfinex","ETHUSD",1722060758241,0.65437148,3265.4,3265.1,3.06267]
["bitfinex","ETHUSD",1722060758538,0.65424548,3265.3,3265.2,0.306267]
["bitfinex","ETHUSD",1722060758690,3.06218,3265.7,3265.2,0.306267]
["bitfinex","ETHUSD",1722060758884,0.65424382,3265.6,3265.2,0.306267]
["bitfinex","ETHUSD",1722060759189,0.65424382,3265.5,3265.2,3.368847]
["bitfinex","ETHUSD",1722060759428,3.06218,3265.7,3265.2,3.368847]
["bitfinex","ETHUSD",1722060759429,0.65424382,3265.4,3265.2,3.368847]
["bitfinex","ETHUSD",1722060759617,3.06218,3265.7,3265.2,3.368847]
["bitfinex","ETHUSD",1722060759823,0.91995077,3265.6,3265.2,3.368847]
["bitfinex","ETHUSD",1722060760034,0.65431643,3265.5,3265.2,3.368847]
["bitfinex","ETHUSD",1722060760229,0.65431643,3265.4,3265.2,3.368847]
["bitfinex","ETHUSD",1722060760533,3.06218,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1722060760740,0.91993938,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1722060760941,0.65430789,3265.5,3265.2,3.06258]
["bitfinex","ETHUSD",1722060761232,0.65430789,3265.4,3265.2,3.06258]
["bitfinex","ETHUSD",1722060761433,3.06218,3265.7,3265.2,3.675115]
["bitfinex","ETHUSD",1722060761606,0.91996193,3265.6,3265.2,3.675115]
["bitfinex","ETHUSD",1722060761808,0.65433061,3265.5,3265.2,3.675115]
["bitfinex","ETHUSD",1722060762007,0.65433061,3265.4,3265.2,3.06258]
["bitfinex","ETHUSD",1722060762190,3.06218,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1722060762521,0.65437708,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1722060762710,0.65437708,3265.5,3265.2,3.06258]
["bitfinex","ETHUSD",1722060762911,0.65437708,3265.4,3265.2,3.06258]
["bitfinex","ETHUSD",1722060763118,3.06218,3265.7,3265.2,3.675115]
["bitfinex","ETHUSD",1722060763291,0.6543432,3265.6,3265.2,3.675115]
["bitfinex","ETHUSD",1722060763626,0.6543432,3265.5,3265.2,3.675115]
["bitfinex","ETHUSD",1722060763826,0.6543432,3265.4,3265.2,3.06258]
["bitfinex","ETHUSD",1722060763993,3.06218,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1722060764192,0.65429313,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1722060764449,0.65429313,3265.5,3265.2,3.06258]
["bitfinex","ETHUSD",1722060764591,0.65429313,3265.4,3265.2,3.06258]
["bitfinex","ETHUSD",1722060764792,3.06218,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1722060765132,0.65436887,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1722060765311,0.65436887,3265.5,3265.2,3.06258]
["bitfinex","ETHUSD",1722060765515,0.65436887,3265.4,3265.2,3.06258]
["bitfinex","ETHUSD",1722060765824,3.06218,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1722060766127,0.65431778,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1722060766327,0.65431778,3265.5,3265.2,3.06258]
["bitfinex","ETHUSD",1722060766528,0.65431778,3265.4,3265.2,3.06258]
["bitfinex","ETHUSD",1722060766723,3.06218,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1722060766954,0.65430711,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1722060767090,0.65430711,3265.5,3265.2,3.06258]
["bitfinex","ETHUSD",1722060767296,0.65430711,3265.4,3265.2,3.06258]
["bitfinex","ETHUSD",1722060767496,3.06218,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1722060767731,0.6543092,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1722060767935,3.06218,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1722060767936,0.6543092,3265.5,3265.2,3.06258]
["bitfinex","ETHUSD",1722060768231,3.06218,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1722060768232,0.6543092,3265.4,3265.2,3.06258]
["bitfinex","ETHUSD",1722060768431,3.06218,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1722060768740,0.65433826,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1722060768939,0.65433826,3265.5,3265.2,3.06258]
["bitfinex","ETHUSD",1722060769137,3.06218,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1722060769447,0.6543463,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1722060769617,3.06218,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1722060769618,0.6543463,3265.5,3265.2,3.06258]
["bitfinex","ETHUSD",1722060769937,0.6543463,3265.4,3265.2,3.06258]
["bitfinex","ETHUSD",1722060770139,3.06218,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1722060770327,0.654227,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1722060770515,0.654227,3265.5,3265.2,3.06258]
["bitfinex","ETHUSD",1722060770738,3.06218,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1722060771053,2.4873,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1722060771054,0.65434657,3265.6,3265.3,3.06249]
["bitfinex","ETHUSD",1722060771354,0.65445631,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1722060771658,5.54917,3266.0,3265.5,3.06227]
["bitfinex","ETHUSD",1722060771834,0.65485769,3265.9,3265.5,3.06227]
["bitfinex","ETHUSD",1722060772157,0.65485769,3265.8,3265.5,3.06227]
["bitfinex","ETHUSD",1722060772343,0.65485769,3265.7,3265.5,3.06227]
["bitfinex","ETHUSD",1722060772651,5.54917,3266.0,3265.5,3.06227]
["bitfinex","ETHUSD",1722060772833,0.65496264,3265.9,3265.5,3.06227]
["bitfinex","ETHUSD",1722060773157,0.65496264,3265.8,3265.5,3.06227]
["bitfinex","ETHUSD",1722060773459,5.54917,3266.0,3265.5,3.06227]
["bitfinex","ETHUSD",1722060773629,0.65496244,3265.9,3265.5,3.06227]
["bitfinex","ETHUSD",1722060773832,0.65496244,3265.8,3265.5,3.06227]
["bitfinex","ETHUSD",1722060774030,0.65487835,3265.7,3265.5,3.06227]
["bitfinex","ETHUSD",1722060774236,5.54917,3266.0,3265.5,3.06227]
["bitfinex","ETHUSD",1722060774433,0.6549334,3265.9,3265.5,3.06227]
["bitfinex","ETHUSD",1722060774628,0.6549334,3265.8,3265.5,3.06227]
["bitfinex","ETHUSD",1722060774863,5.54917,3266.0,3265.5,3.06227]
["bitfinex","ETHUSD",1722060775032,0.65494823,3265.9,3265.5,3.06227]
["bitfinex","ETHUSD",1722060775347,0.65494823,3265.8,3265.5,3.06227]
["bitfinex","ETHUSD",1722060775530,5.54917,3266.0,3265.5,3.06227]
["bitfinex","ETHUSD",1722060775732,0.65494418,3265.9,3265.5,3.06227]
["bitfinex","ETHUSD",1722060775948,0.65494418,3265.8,3265.5,3.06227]
["bitfinex","ETHUSD",1722060776154,5.54917,3266.0,3265.5,3.06227]
["bitfinex","ETHUSD",1722060776464,0.65494468,3265.9,3265.5,3.06227]
["bitfinex","ETHUSD",1722060776670,5.54917,3266.0,3265.5,3.06227]
["bitfinex","ETHUSD",1722060776671,0.65494468,3265.8,3265.5,3.06227]
["bitfinex","ETHUSD",1722060776819,5.54917,3266.0,3265.5,3.06227]
["bitfinex","ETHUSD",1722060777022,0.65494292,3265.9,3265.5,3.06227]
["bitfinex","ETHUSD",1722060777222,0.65494292,3265.8,3265.5,3.06227]
["bitfinex","ETHUSD",1722060777524,5.54917,3266.0,3265.5,3.06227]
["bitfinex","ETHUSD",1722060777843,0.65494465,3265.9,3265.5,3.06227]
["bitfinex","ETHUSD",1722060778153,0.65494465,3265.8,3265.5,3.06227]
["bitfinex","ETHUSD",1722060778361,5.54917,3266.0,3265.5,3.06227]
["bitfinex","ETHUSD",1722060778544,0.65494328,3265.9,3265.5,3.06227]
["bitfinex","ETHUSD",1722060778722,0.65494328,3265.8,3265.5,3.06227]
["bitfinex","ETHUSD",1722060778926,5.54917,3266.0,3265.5,3.06227]
["bitfinex","ETHUSD",1722060779121,0.65494263,3265.9,3265.5,3.06227]
["bitfinex","ETHUSD",1722060779351,0.65494263,3265.8,3265.5,3.06227]
["bitfinex","ETHUSD",1722060779526,5.54917,3266.0,3265.5,3.06227]
["bitfinex","ETHUSD",1722060779876,0.65494357,3265.9,3265.5,3.06227]
["bitfinex","ETHUSD",1722060780172,5.54917,3266.0,3265.5,3.06227]
["bitfinex","ETHUSD",1722060780173,0.65494357,3265.8,3265.5,3.06227]
["bitfinex","ETHUSD",1722060780358,5.54917,3266.0,3265.5,3.06227]
["bitfinex","ETHUSD",1722060780528,0.65494458,3265.9,3265.5,3.06227]
["bitfinex","ETHUSD",1722060780724,0.65494458,3265.8,3265.5,3.06227]
["bitfinex","ETHUSD",1722060780959,5.54917,3266.0,3265.5,6.12453]
["bitfinex","ETHUSD",1722060781162,0.6549439,3265.9,3265.5,3.06226]
["bitfinex","ETHUSD",1722060781472,0.65492694,3265.8,3265.5,6.12451]
["bitfinex","ETHUSD",1722060781633,5.54917,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722060781988,0.65494425,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722060782151,0.65494425,3265.8,3265.5,3.06225]
["bitfinex","ETHUSD",1722060782481,5.54917,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722060782630,0.65499461,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722060782832,0.65495597,3265.8,3265.5,3.06225]
["bitfinex","ETHUSD",1722060783063,5.54917,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722060783273,0.65497938,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722060783443,0.65497938,3265.8,3265.5,6.1245]
["bitfinex","ETHUSD",1722060783645,5.54917,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722060783842,0.65500276,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722060784088,5.54917,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722060784384,0.65500152,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722060784548,5.54917,3266.0,3265.5,6.1245]
["bitfinex","ETHUSD",1722060784727,0.65500164,3265.9,3265.5,6.1245]
["bitfinex","ETHUSD",1722060784926,5.54917,3266.0,3265.5,6.1245]
["bitfinex","ETHUSD",1722060785130,0.6550017,3265.9,3265.5,6.1245]
["bitfinex","ETHUSD",1722060785329,5.54917,3266.0,3265.5,6.1245]
["bitfinex","ETHUSD",1722060785588,0.65498812,3265.9,3265.5,6.1245]
["bitfinex","ETHUSD",1722060785797,2.2572,3266.3,3265.9,3.06187]
["bitfinex","ETHUSD",1722060786081,0.65546795,3266.2,3265.9,3.06194]
["bitfinex","ETHUSD",1722060786267,0.65553472,3266.1,3265.9,3.06194]
["bitfinex","ETHUSD",1722060786468,2.2572,3266.3,3265.9,3.06194]
["bitfinex","ETHUSD",1722060786673,0.65561673,3266.2,3265.9,3.06194]
["bitfinex","ETHUSD",1722060787033,2.2572,3266.3,3265.9,3.06194]
["bitfinex","ETHUSD",1722060787151,0.65578142,3266.2,3265.9,3.06194]
["bitfinex","ETHUSD",1722060787351,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060787753,0.65584489,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060787979,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060788185,0.6558633,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060788381,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060788987,0.65557666,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060789187,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060789350,0.65568911,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060789558,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060789758,0.65570188,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060789959,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060790256,0.65572276,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060790587,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060790789,0.65567078,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060790990,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060791167,0.65567004,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060791369,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060791569,0.65556229,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060791770,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060791955,0.65553823,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060792160,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060792380,0.65562531,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060792583,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060792770,0.65561862,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060793094,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060793317,0.65565454,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060793490,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060793685,0.65571235,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060793891,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060794103,0.65570419,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060794414,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060794619,0.65572755,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060794820,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060795119,0.65572924,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060795408,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060795591,0.65569156,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060795782,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060795984,0.65572728,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060796185,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060796711,0.65575581,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060796911,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060797110,0.65578131,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060797310,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060797494,0.65575286,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060797820,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060797990,0.65579293,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060798198,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060798406,0.65579332,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060798611,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060798913,0.65577519,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060799127,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060799487,0.65579115,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060799793,2.2572,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722060800019,0.65582055,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722060800239,2.2572,3266.3,3265.9,3.06187]
["bitfinex","ETHUSD",1722060800421,0.65585545,3266.2,3265.9,3.06187]
["bitfinex","ETHUSD",1722060800621,8.57812,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1722060800786,3.71732361,3266.4,3265.9,3.06187]
["bitfinex","ETHUSD",1722060800991,0.65585361,3266.3,3265.9,3.06187]
["bitfinex","ETHUSD",1722060801308,0.65585361,3266.2,3265.9,3.06187]
["bitfinex","ETHUSD",1722060801482,3.06147,3266.4,3265.9,3.06187]
["bitfinex","ETHUSD",1722060801814,0.65584465,3266.3,3265.9,3.06187]
["bitfinex","ETHUSD",1722060802119,0.65584465,3266.2,3265.9,3.06187]
["bitfinex","ETHUSD",1722060802314,3.06147,3266.4,3265.9,3.06187]
["bitfinex","ETHUSD",1722060802518,0.65578645,3266.3,3265.9,3.06187]
["bitfinex","ETHUSD",1722060802712,0.65578645,3266.2,3265.9,3.06187]
["bitfinex","ETHUSD",1722060802920,0.65578645,3266.1,3265.9,3.06187]
["bitfinex","ETHUSD",1722060803118,5.51668,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1722060803322,0.92118248,3266.4,3265.9,3.06187]
["bitfinex","ETHUSD",1722060803524,0.65581247,3266.3,3265.9,3.06187]
["bitfinex","ETHUSD",1722060803821,5.51668,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1722060803822,0.65581247,3266.2,3265.9,3.06187]
["bitfinex","ETHUSD",1722060804022,0.65581247,3266.1,3265.9,3.06187]
["bitfinex","ETHUSD",1722060804179,5.51668,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1722060804380,0.92127413,3266.4,3265.9,3.06187]
["bitfinex","ETHUSD",1722060804612,0.6559194,3266.3,3266.0,3.06183]
["bitfinex","ETHUSD",1722060804793,0.6559194,3266.2,3266.0,3.06183]
["bitfinex","ETHUSD",1722060804994,0.6559194,3266.1,3266.0,3.06183]
["bitfinex","ETHUSD",1722060805401,0.6559194,3266.1,3265.8,3.06196]
["bitfinex","ETHUSD",1722060805603,3.06162,3266.3,3265.8,3.06196]
["bitfinex","ETHUSD",1722060805805,0.65567559,3266.2,3265.8,3.06196]
["bitfinex","ETHUSD",1722060806023,0.65567559,3266.1,3265.8,6.12393]
["bitfinex","ETHUSD",1722060806195,0.65567559,3266.0,3265.8,3.06196]
["bitfinex","ETHUSD",1722060806397,3.06162,3266.3,3265.8,4.653743]
["bitfinex","ETHUSD",1722060806597,0.65560897,3266.2,3265.8,3.06196]
["bitfinex","ETHUSD",1722060806899,0.65560897,3266.1,3265.8,6.12393]
["bitfinex","ETHUSD",1722060807111,3.06162,3266.3,3265.8,6.12393]
["bitfinex","ETHUSD",1722060807308,0.65567257,3266.2,3265.8,6.12393]
["bitfinex","ETHUSD",1722060807618,0.65567257,3266.1,3265.8,6.12393]
["bitfinex","ETHUSD",1722060807820,0.65568945,3266.0,3265.8,6.12393]
["bitfinex","ETHUSD",1722060808025,3.06162,3266.3,3265.8,6.12393]
["bitfinex","ETHUSD",1722060808213,0.65566693,3266.2,3265.8,6.12393]
["bitfinex","ETHUSD",1722060808414,0.65566693,3266.1,3265.8,6.12393]
["bitfinex","ETHUSD",1722060808615,3.06162,3266.3,3265.8,6.12393]
["bitfinex","ETHUSD",1722060808818,0.65569864,3266.2,3265.8,3.06196]
["bitfinex","ETHUSD",1722060809119,3.06162,3266.3,3265.8,7.715712]
["bitfinex","ETHUSD",1722060809120,0.65569864,3266.1,3265.8,7.715712]
["bitfinex","ETHUSD",1722060809303,3.06162,3266.3,3265.8,7.715712]
["bitfinex","ETHUSD",1722060809622,0.65577917,3266.2,3265.8,7.715712]
["bitfinex","ETHUSD",1722060809823,3.06162,3266.3,3265.8,7.715712]
["bitfinex","ETHUSD",1722060809824,0.65577917,3266.1,3265.8,7.715712]
["bitfinex","ETHUSD",1722060810004,3.06162,3266.3,3265.8,6.12393]
["bitfinex","ETHUSD",1722060810332,0.6557714,3266.2,3265.8,6.12393]
["bitfinex","ETHUSD",1722060810500,0.6557714,3266.1,3265.8,6.12393]
["bitfinex","ETHUSD",1722060810705,0.6557714,3266.0,3265.8,6.12393]
["bitfinex","ETHUSD",1722060810905,3.06162,3266.3,3265.8,6.12393]
["bitfinex","ETHUSD",1722060811137,0.65571989,3266.2,3265.9,3.06193]
["bitfinex","ETHUSD",1722060811429,5.51673,3266.5,3265.9,0.852759]
["bitfinex","ETHUSD",1722060811430,0.65571989,3266.1,3265.9,0.852759]
["bitfinex","ETHUSD",1722060811632,3.06148,3266.4,3265.9,3.06194]
["bitfinex","ETHUSD",1722060811792,0.65588387,3266.3,3265.9,3.06194]
["bitfinex","ETHUSD",1722060812030,0.65588387,3266.2,3265.9,3.06194]
["bitfinex","ETHUSD",1722060812225,3.06148,3266.4,3265.9,3.06194]
["bitfinex","ETHUSD",1722060812226,0.65588387,3266.1,3265.9,3.06194]
["bitfinex","ETHUSD",1722060812421,3.06148,3266.4,3265.9,3.06194]
["bitfinex","ETHUSD",1722060812621,0.65592249,3266.3,3265.9,3.06194]
["bitfinex","ETHUSD",1722060812828,0.65592249,3266.2,3265.8,3.06202]
["bitfinex","ETHUSD",1722060813032,0.65592249,3266.1,3265.8,3.06202]
["bitfinex","ETHUSD",1722060813236,3.06161,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1722060813237,0.65592249,3266.0,3265.8,3.06202]
["bitfinex","ETHUSD",1722060813393,3.06161,3266.3,3265.8,4.653807]
["bitfinex","ETHUSD",1722060813590,0.92105844,3266.2,3265.8,3.06202]
["bitfinex","ETHUSD",1722060813794,0.65564648,3266.1,3265.8,3.06202]
["bitfinex","ETHUSD",1722060814005,0.65564648,3266.0,3265.8,3.06202]
["bitfinex","ETHUSD",1722060814208,3.06161,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1722060814394,0.92098191,3266.2,3265.8,3.06202]
["bitfinex","ETHUSD",1722060814619,0.65556571,3266.1,3265.8,3.06202]
["bitfinex","ETHUSD",1722060814806,0.65556571,3266.0,3265.8,3.06202]
["bitfinex","ETHUSD",1722060815008,3.06161,3266.3,3265.8,4.653807]
["bitfinex","ETHUSD",1722060815208,0.92103231,3266.2,3265.8,3.06202]
["bitfinex","ETHUSD",1722060815526,0.65562903,3266.1,3265.8,3.06202]
["bitfinex","ETHUSD",1722060815718,0.65562903,3266.0,3265.8,3.06202]
["bitfinex","ETHUSD",1722060815920,0.65562903,3265.9,3265.8,3.06202]
["bitfinex","ETHUSD",1722060816229,0.65562903,3265.9,3265.8,4.653807]
["bitfinex","ETHUSD",1722060818800,0.65562903,3265.9,3265.8,1.591787]
["bitfinex","ETHUSD",1722060821402,0.65562903,3265.9,3265.7,3.06212]
["bitfinex","ETHUSD",1722060821697,0.65562903,3265.8,3265.7,3.06212]
["bitfinex","ETHUSD",1722060831063,0.65544692,3265.8,3265.7,3.06212]
["bitfinex","ETHUSD",1722060831448,2.3289,3265.7,3265.2,7.39]
["bitfinex","ETHUSD",1722060831664,0.92097103,3265.6,3265.2,7.39]
["bitfinex","ETHUSD",1722060831978,0.92097103,3265.5,3265.2,7.39]
["bitfinex","ETHUSD",1722060832271,0.92097103,3265.4,3265.2,7.39]
["bitfinex","ETHUSD",1722060832473,2.98434692,3265.3,3265.2,7.39]
["bitfinex","ETHUSD",1722060832662,2.98434692,3265.3,3264.9,3.06286]
["bitfinex","ETHUSD",1722060832858,0.65544692,3265.2,3264.9,5.144013]
["bitfinex","ETHUSD",1722060833171,0.653652,3265.1,3264.9,5.144013]
["bitfinex","ETHUSD",1722060833476,2.3289,3265.3,3264.9,5.144013]
["bitfinex","ETHUSD",1722060833775,0.6537341,3265.2,3264.6,10.45311]
["bitfinex","ETHUSD",1722060833960,0.65312613,3265.1,3264.6,10.45311]
["bitfinex","ETHUSD",1722060834138,0.65312613,3265.0,3264.6,7.39]
["bitfinex","ETHUSD",1722060834340,0.65312613,3264.9,3264.6,8.533528]
["bitfinex","ETHUSD",1722060834642,3.06275,3265.1,3264.6,8.533528]
["bitfinex","ETHUSD",1722060834842,0.65307808,3265.0,3264.6,8.533528]
["bitfinex","ETHUSD",1722060835070,0.65307808,3264.9,3264.6,8.533528]
["bitfinex","ETHUSD",1722060835241,3.06275,3265.1,3264.6,8.533528]
["bitfinex","ETHUSD",1722060835448,0.65299934,3265.0,3264.6,11.596688]
["bitfinex","ETHUSD",1722060835650,3.06275,3265.1,3264.6,11.596688]
["bitfinex","ETHUSD",1722060835882,3.06275,3265.1,3264.6,7.39]
["bitfinex","ETHUSD",1722060835883,0.65303238,3265.0,3264.6,7.39]
["bitfinex","ETHUSD",1722060836076,2.3289,3264.8,3264.6,7.39]
["bitfinex","ETHUSD",1722060837644,2.3289,3265.1,3264.6,7.39]
["bitfinex","ETHUSD",1722060838466,5.39161,3265.1,3264.6,7.39]
["bitfinex","ETHUSD",1722060838657,5.39161,3265.1,3264.6,10.45314]
["bitfinex","ETHUSD",1722060838975,5.39161,3265.1,3264.6,3.06314]
["bitfinex","ETHUSD",1722060849188,5.39161,3265.1,3264.4,6.12653]
["bitfinex","ETHUSD",1722060849391,5.39161,3265.1,3264.4,7.576383]
["bitfinex","ETHUSD",1722060849691,3.06278,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1722060850092,3.06278,3265.0,3264.4,4.513113]
["bitfinex","ETHUSD",1722060850093,3.06289,3264.9,3264.4,4.513113]
["bitfinex","ETHUSD",1722060850268,3.06289,3264.9,3264.4,3.06326]
["bitfinex","ETHUSD",1722060851492,3.06299,3264.8,3264.2,11.43547]
["bitfinex","ETHUSD",1722060851995,2.299,3264.7,3264.3,3.06343]
["bitfinex","ETHUSD",1722060852889,2.299,3264.7,3264.4,3.06334]
["bitfinex","ETHUSD",1722060853192,5.36191,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1722060856295,2.299,3264.9,3264.5,3.06323]
["bitfinex","ETHUSD",1722060856589,2.299,3265.1,3264.7,3.06301]
["bitfinex","ETHUSD",1722060856794,3.06266,3265.2,3264.7,3.06301]
["bitfinex","ETHUSD",1722060857000,6.12532,3265.2,3264.7,3.06301]
["bitfinex","ETHUSD",1722060857362,6.12532,3265.2,3264.5,5.54456]
["bitfinex","ETHUSD",1722060857363,3.06266,3265.2,3264.5,5.54456]
["bitfinex","ETHUSD",1722060857568,3.0627,3265.1,3264.6,3.06314]
["bitfinex","ETHUSD",1722060859385,3.0627,3265.1,3264.6,3.06311]
["bitfinex","ETHUSD",1722060860192,3.0627,3265.1,3264.6,3.0631]
["bitfinex","ETHUSD",1722060861662,5.36156,3265.3,3264.6,3.0631]
["bitfinex","ETHUSD",1722060862014,3.06265,3265.2,3264.6,0.77466957]
["bitfinex","ETHUSD",1722060862182,3.06271,3265.1,3264.6,3.06309]
["bitfinex","ETHUSD",1722060864470,5.36152,3265.3,3264.6,3.06309]
["bitfinex","ETHUSD",1722060864471,2.299,3265.3,3264.8,3.06291]
["bitfinex","ETHUSD",1722060865476,2.299,3265.3,3264.8,6.12582]
["bitfinex","ETHUSD",1722060865692,2.299,3265.3,3264.8,6.836602]
["bitfinex","ETHUSD",1722060866109,2.299,3265.3,3264.8,3.773692]
["bitfinex","ETHUSD",1722060866507,5.36152,3265.3,3264.8,3.773692]
["bitfinex","ETHUSD",1722060868428,3.0626,3265.2,3264.8,3.06291]
["bitfinex","ETHUSD",1722060869030,3.0626,3265.2,3264.7,3.06304]
["bitfinex","ETHUSD",1722060869730,3.06273,3265.1,3264.5,2.4814]
["bitfinex","ETHUSD",1722060869936,3.06273,3265.1,3264.6,3.06308]
["bitfinex","ETHUSD",1722060873339,2.4891,3265.0,3264.6,3.06308]
["bitfinex","ETHUSD",1722060874237,0.65254751,3264.9,3264.3,5.067417]
["bitfinex","ETHUSD",1722060874536,3.06289,3264.9,3264.4,4.3090817]
["bitfinex","ETHUSD",1722060875630,0.65231828,3264.8,3264.4,4.3090817]
["bitfinex","ETHUSD",1722060875834,3.06289,3264.9,3264.4,4.3090817]
["bitfinex","ETHUSD",1722060876037,0.65226815,3264.8,3264.4,4.3090817]
["bitfinex","ETHUSD",1722060876209,3.06289,3264.9,3264.4,4.3090817]
["bitfinex","ETHUSD",1722060876729,0.65248313,3264.8,3264.4,4.3090817]
["bitfinex","ETHUSD",1722060876931,0.65248313,3264.7,3264.4,4.3090817]
["bitfinex","ETHUSD",1722060877155,3.06289,3264.9,3264.4,4.3090817]
["bitfinex","ETHUSD",1722060877301,0.65238682,3264.8,3264.4,4.3090817]
["bitfinex","ETHUSD",1722060877502,0.65238682,3264.7,3264.4,4.3090817]
["bitfinex","ETHUSD",1722060877701,3.06289,3264.9,3264.4,4.3090817]
["bitfinex","ETHUSD",1722060877904,0.65239694,3264.8,3264.4,4.3090817]
["bitfinex","ETHUSD",1722060878128,0.65239694,3264.7,3264.4,4.3090817]
["bitfinex","ETHUSD",1722060878332,3.06289,3264.9,3264.4,4.3090817]
["bitfinex","ETHUSD",1722060878535,0.65240211,3264.8,3264.4,4.3090817]
["bitfinex","ETHUSD",1722060878725,0.65240211,3264.7,3264.4,4.3090817]
["bitfinex","ETHUSD",1722060878907,0.65240211,3264.6,3264.4,4.3090817]
["bitfinex","ETHUSD",1722060879115,3.06289,3264.9,3264.4,4.3090817]
["bitfinex","ETHUSD",1722060879324,0.65234952,3264.8,3264.4,4.3090817]
["bitfinex","ETHUSD",1722060879515,0.65234952,3264.7,3264.4,4.3090817]
["bitfinex","ETHUSD",1722060879715,3.06289,3264.9,3264.4,4.3090817]
["bitfinex","ETHUSD",1722060879716,0.65234952,3264.6,3264.4,4.3090817]
["bitfinex","ETHUSD",1722060879941,3.06289,3264.9,3264.4,4.3090817]
["bitfinex","ETHUSD",1722060880105,0.65236683,3264.8,3264.4,3.06334]
["bitfinex","ETHUSD",1722060880309,0.65236683,3264.7,3264.4,3.06334]
["bitfinex","ETHUSD",1722060880541,0.65236683,3264.6,3264.4,3.06334]
["bitfinex","ETHUSD",1722060880703,0.65236683,3264.5,3264.4,3.06334]
["bitfinex","ETHUSD",1722060882709,3.06244,3265.4,3264.4,3.06334]
["bitfinex","ETHUSD",1722060882710,3.06213,3265.7,3265.0,2.4123]
["bitfinex","ETHUSD",1722060883031,0.91935382,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1722060883230,0.91935382,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722060883437,0.6536302,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722060883751,0.6536302,3265.2,3265.1,3.06268]
["bitfinex","ETHUSD",1722060883925,2.3014,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1722060884127,3.06179,3266.1,3265.5,3.06228]
["bitfinex","ETHUSD",1722060884128,0.86231356,3265.8,3265.5,3.06228]
["bitfinex","ETHUSD",1722060884331,0.65415004,3265.7,3265.6,3.0622]
["bitfinex","ETHUSD",1722060884526,0.8622806,3265.7,3265.6,3.0622]
["bitfinex","ETHUSD",1722060884852,0.65415004,3265.7,3265.6,3.0622]
["bitfinex","ETHUSD",1722060885037,0.65471284,3266.1,3265.7,3.06212]
["bitfinex","ETHUSD",1722060885218,0.86282346,3266.0,3265.7,3.06212]
["bitfinex","ETHUSD",1722060885412,0.65471284,3265.9,3265.7,3.06212]
["bitfinex","ETHUSD",1722060885619,0.65471284,3265.8,3265.7,3.06212]
["bitfinex","ETHUSD",1722060886150,0.65471284,3266.1,3265.7,3.06212]
["bitfinex","ETHUSD",1722060886351,0.20810812,3266.0,3265.7,3.06212]
["bitfinex","ETHUSD",1722060886520,0.65471284,3265.9,3265.7,3.06212]
["bitfinex","ETHUSD",1722060886721,0.65471284,3265.8,3265.7,3.06212]
["bitfinex","ETHUSD",1722060887014,0.65471284,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1722060887215,0.8628398,3266.0,3265.6,3.06221]
["bitfinex","ETHUSD",1722060887419,0.65471284,3265.9,3265.7,3.06206]
["bitfinex","ETHUSD",1722060887629,5.49811,3266.2,3265.7,3.06206]
["bitfinex","ETHUSD",1722060887828,0.65499431,3266.1,3265.7,3.06206]
["bitfinex","ETHUSD",1722060888034,0.65499431,3266.0,3265.7,3.06205]
["bitfinex","ETHUSD",1722060888551,0.65499431,3265.9,3265.7,6.12411]
["bitfinex","ETHUSD",1722060888752,2.4364,3266.2,3265.7,6.12411]
["bitfinex","ETHUSD",1722060889049,0.65522421,3266.1,3265.8,3.06202]
["bitfinex","ETHUSD",1722060889347,0.65522421,3266.0,3265.8,3.06202]
["bitfinex","ETHUSD",1722060889548,2.4364,3266.2,3265.8,3.06202]
["bitfinex","ETHUSD",1722060889715,0.65521562,3266.1,3265.8,3.06202]
["bitfinex","ETHUSD",1722060889921,0.65521562,3266.0,3265.8,3.06202]
["bitfinex","ETHUSD",1722060890121,2.4364,3266.2,3265.8,3.06202]
["bitfinex","ETHUSD",1722060890313,0.65519107,3266.1,3265.8,3.06202]
["bitfinex","ETHUSD",1722060890514,0.65519107,3266.0,3265.8,3.06202]
["bitfinex","ETHUSD",1722060890718,2.4364,3266.2,3265.8,3.06202]
["bitfinex","ETHUSD",1722060891025,0.6552572,3266.1,3265.8,3.06202]
["bitfinex","ETHUSD",1722060891356,2.4364,3266.2,3265.5,5.55706]
["bitfinex","ETHUSD",1722060891536,0.65527139,3266.1,3265.7,3.06208]
["bitfinex","ETHUSD",1722060891730,2.4364,3266.2,3265.7,3.06208]
["bitfinex","ETHUSD",1722060891942,0.65525334,3266.1,3265.7,3.06208]
["bitfinex","ETHUSD",1722060892179,2.4364,3266.2,3265.7,3.06208]
["bitfinex","ETHUSD",1722060892452,0.6551643,3266.1,3265.7,3.06208]
["bitfinex","ETHUSD",1722060892657,5.49806,3266.2,3265.7,3.06208]
["bitfinex","ETHUSD",1722060892822,0.65517737,3266.1,3265.7,3.06208]
["bitfinex","ETHUSD",1722060893157,5.49806,3266.2,3265.7,3.06208]
["bitfinex","ETHUSD",1722060893339,0.65517753,3266.1,3265.7,3.06208]
["bitfinex","ETHUSD",1722060893553,5.49806,3266.2,3265.7,3.06208]
["bitfinex","ETHUSD",1722060893755,0.6551774,3266.1,3265.7,3.06208]
["bitfinex","ETHUSD",1722060893941,5.49806,3266.2,3265.7,3.06208]
["bitfinex","ETHUSD",1722060894136,0.65517369,3266.1,3265.7,3.06208]
["bitfinex","ETHUSD",1722060894341,5.49806,3266.2,3265.7,3.06208]
["bitfinex","ETHUSD",1722060895032,0.65512093,3266.1,3265.6,3.716126]
["bitfinex","ETHUSD",1722060895233,3.06175,3266.1,3265.6,3.716126]
["bitfinex","ETHUSD",1722060895433,3.06175,3266.1,3265.6,3.06222]
["bitfinex","ETHUSD",1722060895662,0.65487792,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722060895963,3.06175,3266.1,3265.6,3.06222]
["bitfinex","ETHUSD",1722060901387,3.06185,3266.0,3265.5,3.06224]
["bitfinex","ETHUSD",1722060901943,2.4834,3265.8,3265.3,3.06245]
["bitfinex","ETHUSD",1722060902994,3.06171,3266.2,3265.5,3.06228]
["bitfinex","ETHUSD",1722060902995,2.4834,3266.1,3265.5,3.06228]
["bitfinex","ETHUSD",1722060903196,2.4834,3266.1,3265.5,5.53808]
["bitfinex","ETHUSD",1722060903693,3.06189,3266.0,3265.5,3.06228]
["bitfinex","ETHUSD",1722060904848,3.062,3265.9,3265.3,5.36475]
["bitfinex","ETHUSD",1722060905147,3.062,3265.9,3265.3,8.4272]
["bitfinex","ETHUSD",1722060906077,3.062,3265.9,3265.4,3.06239]
["bitfinex","ETHUSD",1722060906853,5.54523,3266.1,3265.5,6.12454]
["bitfinex","ETHUSD",1722060907048,5.54523,3266.1,3265.5,3.06223]
["bitfinex","ETHUSD",1722060907568,5.54523,3266.1,3265.5,6.12448]
["bitfinex","ETHUSD",1722060907772,5.54523,3266.1,3265.5,3.06223]
["bitfinex","ETHUSD",1722060907990,2.4834,3266.1,3265.7,3.06212]
["bitfinex","ETHUSD",1722060909057,5.54516,3266.1,3265.6,3.0622]
["bitfinex","ETHUSD",1722060909684,2.4834,3266.1,3265.6,3.0622]
["bitfinex","ETHUSD",1722060909953,5.54517,3266.1,3265.6,3.0622]
["bitfinex","ETHUSD",1722060915368,5.54517,3266.1,3265.6,6.12437]
["bitfinex","ETHUSD",1722060915597,2.4834,3266.1,3265.5,3.06228]
["bitfinex","ETHUSD",1722060916688,2.4834,3266.1,3265.7,3.06211]
["bitfinex","ETHUSD",1722060918882,5.54516,3266.1,3265.5,3.06224]
["bitfinex","ETHUSD",1722060919324,3.06186,3266.0,3265.3,6.34674]
["bitfinex","ETHUSD",1722060919480,2.4582,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1722060921331,2.4582,3265.9,3265.4,3.06241]
["bitfinex","ETHUSD",1722060921484,5.52015,3265.9,3265.4,3.06241]
["bitfinex","ETHUSD",1722060924383,0.65466906,3265.8,3265.4,3.06241]
["bitfinex","ETHUSD",1722060924615,5.52015,3265.9,3265.4,3.06241]
["bitfinex","ETHUSD",1722060924773,0.65466922,3265.8,3265.4,3.06241]
["bitfinex","ETHUSD",1722060925116,5.52015,3265.9,3265.4,3.06241]
["bitfinex","ETHUSD",1722060925291,0.65466503,3265.8,3265.4,3.06241]
["bitfinex","ETHUSD",1722060925494,5.52015,3265.9,3265.4,3.06241]
["bitfinex","ETHUSD",1722060925694,0.65471696,3265.8,3265.4,3.06241]
["bitfinex","ETHUSD",1722060926014,5.52015,3265.9,3265.4,3.06241]
["bitfinex","ETHUSD",1722060926208,0.65467266,3265.8,3265.2,3.06251]
["bitfinex","ETHUSD",1722060926407,3.11287266,3265.7,3265.2,3.06251]
["bitfinex","ETHUSD",1722060926613,0.65467266,3265.6,3265.2,3.466961]
["bitfinex","ETHUSD",1722060926910,5.52038,3265.7,3265.2,3.466961]
["bitfinex","ETHUSD",1722060927119,0.65435929,3265.6,3265.2,3.466961]
["bitfinex","ETHUSD",1722060927313,5.52038,3265.7,3265.2,3.466961]
["bitfinex","ETHUSD",1722060927314,0.65443227,3265.5,3265.2,3.466961]
["bitfinex","ETHUSD",1722060927614,5.52038,3265.7,3265.2,3.466961]
["bitfinex","ETHUSD",1722060927816,0.65445381,3265.6,3265.2,3.466961]
["bitfinex","ETHUSD",1722060927996,5.52038,3265.7,3265.2,3.466961]
["bitfinex","ETHUSD",1722060928320,0.65442931,3265.6,3265.2,3.466961]
["bitfinex","ETHUSD",1722060928613,0.65449631,3265.5,3265.2,3.466961]
["bitfinex","ETHUSD",1722060928807,0.65449631,3265.4,3265.2,3.466961]
["bitfinex","ETHUSD",1722060929005,5.52038,3265.7,3265.2,3.466961]
["bitfinex","ETHUSD",1722060929215,0.65442792,3265.6,3265.2,3.466961]
["bitfinex","ETHUSD",1722060929518,0.65442792,3265.5,3265.2,3.466961]
["bitfinex","ETHUSD",1722060929725,0.65442792,3265.4,3265.2,3.466961]
["bitfinex","ETHUSD",1722060929920,5.52038,3265.7,3265.2,3.466961]
["bitfinex","ETHUSD",1722060930120,0.86259599,3265.6,3265.2,3.466961]
["bitfinex","ETHUSD",1722060930329,0.65440807,3265.5,3265.2,3.466961]
["bitfinex","ETHUSD",1722060930507,0.65440807,3265.4,3265.2,3.466961]
["bitfinex","ETHUSD",1722060930708,5.52038,3265.7,3265.2,3.466961]
["bitfinex","ETHUSD",1722060930890,0.86259273,3265.6,3265.2,3.466961]
["bitfinex","ETHUSD",1722060931090,0.65440446,3265.5,3265.2,3.466961]
["bitfinex","ETHUSD",1722060931389,0.65440446,3265.4,3265.2,3.466961]
["bitfinex","ETHUSD",1722060931581,5.52038,3265.7,3265.2,3.466961]
["bitfinex","ETHUSD",1722060931785,0.65443588,3265.6,3265.2,3.466961]
["bitfinex","ETHUSD",1722060931987,0.65443588,3265.5,3265.2,3.466961]
["bitfinex","ETHUSD",1722060932241,0.65443588,3265.4,3265.2,3.466961]
["bitfinex","ETHUSD",1722060932400,5.52038,3265.7,3265.2,3.466961]
["bitfinex","ETHUSD",1722060932602,0.65444178,3265.6,3265.2,3.466961]
["bitfinex","ETHUSD",1722060932802,0.65444178,3265.5,3265.2,0.404451]
["bitfinex","ETHUSD",1722060933007,3.06227,3265.6,3265.0,7.10745]
["bitfinex","ETHUSD",1722060933008,0.65444178,3265.4,3265.0,0.982]
["bitfinex","ETHUSD",1722060933194,0.65444178,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722060933394,3.06227,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1722060933595,0.65413649,3265.5,3265.1,3.06268]
["bitfinex","ETHUSD",1722060933902,0.65413649,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722060934109,3.06227,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1722060934110,0.65413649,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722060934309,3.06227,3265.6,3265.1,3.675234]
["bitfinex","ETHUSD",1722060934522,0.6541499,3265.5,3265.2,3.06257]
["bitfinex","ETHUSD",1722060934699,0.6541499,3265.4,3265.2,3.06257]
["bitfinex","ETHUSD",1722060934899,5.52033,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1722060935118,0.65431622,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1722060935314,0.65431622,3265.5,3265.2,3.06257]
["bitfinex","ETHUSD",1722060935697,0.65431622,3265.4,3265.2,3.06257]
["bitfinex","ETHUSD",1722060935894,8.58254,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1722060936102,0.8624741,3265.6,3265.1,3.675244]
["bitfinex","ETHUSD",1722060936307,0.65426062,3265.5,3265.1,3.675244]
["bitfinex","ETHUSD",1722060937299,3.71660062,3265.5,3265.1,0.612554]
["bitfinex","ETHUSD",1722060937424,0.48039033,3266.2,3264.8,0.982]
["bitfinex","ETHUSD",1722060937425,3.32077316,3265.4,3264.8,0.982]
["bitfinex","ETHUSD",1722060937622,0.65426062,3265.3,3264.8,0.982]
["bitfinex","ETHUSD",1722060937932,0.65426062,3265.2,3264.8,0.982]
["bitfinex","ETHUSD",1722060938131,0.65426062,3265.1,3264.9,0.8372]
["bitfinex","ETHUSD",1722060938305,2.4582,3265.4,3264.9,0.8372]
["bitfinex","ETHUSD",1722060938506,0.65362513,3265.3,3264.6,0.982]
["bitfinex","ETHUSD",1722060938815,2.3646,3265.1,3264.7,10.453]
["bitfinex","ETHUSD",1722060939035,0.65351961,3265.0,3264.7,10.453]
["bitfinex","ETHUSD",1722060939206,2.3646,3265.1,3264.7,10.453]
["bitfinex","ETHUSD",1722060939951,3.06237,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1722060939952,2.3646,3265.3,3264.9,3.06287]
["bitfinex","ETHUSD",1722060940128,0.65361571,3265.2,3265.0,3.06271]
["bitfinex","ETHUSD",1722060940443,5.4269,3265.6,3265.0,3.06271]
["bitfinex","ETHUSD",1722060940645,0.8620468,3265.5,3265.1,3.06265]
["bitfinex","ETHUSD",1722060940845,0.65375622,3265.4,3265.1,3.06265]
["bitfinex","ETHUSD",1722060941142,0.65375622,3265.3,3265.1,3.06265]
["bitfinex","ETHUSD",1722060941443,0.65386881,3265.2,3265.1,3.06265]
["bitfinex","ETHUSD",1722060942210,0.65386881,3265.2,3265.1,3.85380204]
["bitfinex","ETHUSD",1722060942441,0.65385726,3265.2,3265.1,3.85380204]
["bitfinex","ETHUSD",1722060942645,5.4269,3265.6,3265.1,3.85380204]
["bitfinex","ETHUSD",1722060942839,0.86213838,3265.5,3265.1,3.06265]
["bitfinex","ETHUSD",1722060943159,0.65385258,3265.4,3265.1,3.06265]
["bitfinex","ETHUSD",1722060943357,0.65385258,3265.3,3265.1,3.06265]
["bitfinex","ETHUSD",1722060943577,5.4269,3265.6,3265.1,3.06265]
["bitfinex","ETHUSD",1722060943881,0.86213316,3265.5,3265.1,3.06265]
["bitfinex","ETHUSD",1722060944027,0.65384664,3265.4,3265.1,3.06265]
["bitfinex","ETHUSD",1722060944231,0.65384664,3265.3,3265.1,3.06265]
["bitfinex","ETHUSD",1722060944479,5.4269,3265.6,3265.1,3.06265]
["bitfinex","ETHUSD",1722060944632,0.86213295,3265.5,3265.1,3.06265]
["bitfinex","ETHUSD",1722060944837,0.65384644,3265.4,3265.1,3.06265]
["bitfinex","ETHUSD",1722060945038,0.65384644,3265.3,3265.1,3.06265]
["bitfinex","ETHUSD",1722060945253,5.4269,3265.6,3265.1,3.06265]
["bitfinex","ETHUSD",1722060945465,0.65384418,3265.5,3265.1,3.06265]
["bitfinex","ETHUSD",1722060945665,0.65384418,3265.4,3265.1,3.06265]
["bitfinex","ETHUSD",1722060946159,0.65384833,3265.3,3265.1,3.06265]
["bitfinex","ETHUSD",1722060946440,5.4269,3265.6,3265.1,3.06265]
["bitfinex","ETHUSD",1722060946641,0.65384698,3265.5,3265.1,3.06265]
["bitfinex","ETHUSD",1722060946846,0.65384698,3265.4,3265.1,3.06265]
["bitfinex","ETHUSD",1722060947042,5.4269,3265.6,3265.1,3.06265]
["bitfinex","ETHUSD",1722060947043,0.65384698,3265.3,3265.1,3.06265]
["bitfinex","ETHUSD",1722060947292,5.4269,3265.6,3265.1,3.06265]
["bitfinex","ETHUSD",1722060947473,0.65384642,3265.5,3265.1,3.06265]
["bitfinex","ETHUSD",1722060947640,0.65384642,3265.4,3265.1,3.06265]
["bitfinex","ETHUSD",1722060947962,0.65384642,3265.3,3265.1,3.06265]
["bitfinex","ETHUSD",1722060948164,5.4269,3265.6,3265.1,3.06265]
["bitfinex","ETHUSD",1722060948472,0.65384716,3265.5,3265.1,3.06265]
["bitfinex","ETHUSD",1722060948653,0.65384716,3265.4,3265.1,3.06265]
["bitfinex","ETHUSD",1722060948974,0.65384716,3265.3,3265.1,3.06265]
["bitfinex","ETHUSD",1722060949190,5.4269,3265.6,3265.1,3.06265]
["bitfinex","ETHUSD",1722060949405,0.65384217,3265.5,3265.1,3.06265]
["bitfinex","ETHUSD",1722060949539,0.65384217,3265.4,3265.1,3.06265]
["bitfinex","ETHUSD",1722060949741,0.65384217,3265.3,3265.1,3.06265]
["bitfinex","ETHUSD",1722060949941,5.4269,3265.6,3265.1,3.06265]
["bitfinex","ETHUSD",1722060950187,0.65384202,3265.5,3265.1,3.06265]
["bitfinex","ETHUSD",1722060950389,0.65384202,3265.4,3265.1,3.06265]
["bitfinex","ETHUSD",1722060950681,0.65384202,3265.3,3265.1,3.06265]
["bitfinex","ETHUSD",1722060950887,5.4269,3265.6,3265.1,3.06265]
["bitfinex","ETHUSD",1722060951065,0.65384546,3265.5,3265.1,3.06265]
["bitfinex","ETHUSD",1722060951276,0.65384562,3265.4,3265.1,3.06265]
["bitfinex","ETHUSD",1722060951449,0.65384562,3265.3,3265.1,3.06265]
["bitfinex","ETHUSD",1722060951651,5.4269,3265.6,3265.1,3.06265]
["bitfinex","ETHUSD",1722060951853,0.65389323,3265.5,3265.1,3.06265]
["bitfinex","ETHUSD",1722060952183,0.65389323,3265.4,3265.1,3.06265]
["bitfinex","ETHUSD",1722060952477,0.65389323,3265.3,3265.1,3.06265]
["bitfinex","ETHUSD",1722060952689,5.4269,3265.6,3265.1,3.06265]
["bitfinex","ETHUSD",1722060952850,0.65390519,3265.5,3265.1,3.06265]
["bitfinex","ETHUSD",1722060953047,0.65390519,3265.4,3265.1,3.06265]
["bitfinex","ETHUSD",1722060953278,0.65390519,3265.3,3265.1,3.06265]
["bitfinex","ETHUSD",1722060953576,5.4269,3265.6,3265.1,3.06265]
["bitfinex","ETHUSD",1722060953781,0.65391638,3265.5,3265.1,3.06265]
["bitfinex","ETHUSD",1722060953983,0.65391638,3265.4,3265.1,3.06265]
["bitfinex","ETHUSD",1722060954182,0.65391638,3265.3,3265.1,3.06265]
["bitfinex","ETHUSD",1722060954486,5.4269,3265.6,3265.1,3.06265]
["bitfinex","ETHUSD",1722060954795,0.65396197,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1722060954986,0.65396197,3265.4,3265.2,3.06259]
["bitfinex","ETHUSD",1722060955292,2.3646,3265.6,3265.2,3.06259]
["bitfinex","ETHUSD",1722060955491,0.65417984,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1722060955805,5.42669,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1722060956000,0.65427646,3265.7,3265.3,3.06248]
["bitfinex","ETHUSD",1722060956198,0.65427646,3265.6,3265.3,3.06248]
["bitfinex","ETHUSD",1722060956371,0.65427646,3265.5,3265.3,3.06248]
["bitfinex","ETHUSD",1722060956568,8.48879,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1722060956880,0.65435754,3265.7,3265.3,3.06248]
["bitfinex","ETHUSD",1722060957051,0.65435754,3265.6,3265.3,3.06248]
["bitfinex","ETHUSD",1722060957382,0.65435754,3265.5,3265.3,3.06248]
["bitfinex","ETHUSD",1722060957584,0.6542694,3265.4,3265.3,3.06248]
["bitfinex","ETHUSD",1722060957789,0.65436443,3265.4,3265.3,3.06248]
["bitfinex","ETHUSD",1722060958084,5.42669,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1722060958390,0.65445763,3265.7,3265.3,3.06248]
["bitfinex","ETHUSD",1722060958587,0.65445763,3265.6,3265.3,3.06248]
["bitfinex","ETHUSD",1722060958890,3.0,3266.1,3265.6,3.06222]
["bitfinex","ETHUSD",1722060958891,5.50336,3266.1,3265.6,3.06222]
["bitfinex","ETHUSD",1722060959056,0.65484189,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722060959257,0.65484189,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722060959587,0.65484189,3265.8,3265.6,3.06222]
["bitfinex","ETHUSD",1722060959810,0.65484189,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1722060959974,0.65484189,3265.7,3265.6,3.674683]
["bitfinex","ETHUSD",1722060960185,0.65484189,3266.0,3265.6,3.674683]
["bitfinex","ETHUSD",1722060960383,0.65484189,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722060960565,0.65484189,3265.8,3265.6,3.06222]
["bitfinex","ETHUSD",1722060960768,5.50336,3266.1,3265.6,3.06222]
["bitfinex","ETHUSD",1722060960769,0.65484189,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1722060961099,0.65484189,3265.7,3265.5,6.50121]
["bitfinex","ETHUSD",1722060961100,6.12327,3266.3,3265.7,3.06209]
["bitfinex","ETHUSD",1722060961278,0.86322851,3266.2,3265.7,3.06209]
["bitfinex","ETHUSD",1722060961480,8.56485,3266.3,3265.7,3.06209]
["bitfinex","ETHUSD",1722060961481,0.86322851,3266.1,3265.7,3.06209]
["bitfinex","ETHUSD",1722060961681,0.6551738,3266.0,3265.7,3.06209]
["bitfinex","ETHUSD",1722060961875,0.6551738,3265.9,3265.7,3.06206]
["bitfinex","ETHUSD",1722060962084,0.6551738,3265.8,3265.7,3.06206]
["bitfinex","ETHUSD",1722060962413,3.7168438,3266.2,3265.7,3.06206]
["bitfinex","ETHUSD",1722060962592,0.20803852,3266.1,3265.7,3.06206]
["bitfinex","ETHUSD",1722060962767,0.65526868,3266.1,3265.7,3.06206]
["bitfinex","ETHUSD",1722060962974,0.65526868,3266.0,3265.7,3.06206]
["bitfinex","ETHUSD",1722060963208,0.65526868,3265.9,3265.7,3.06206]
["bitfinex","ETHUSD",1722060963516,0.65526868,3265.8,3265.7,3.06206]
["bitfinex","ETHUSD",1722060964328,0.65527548,3265.8,3265.5,3.06223]
["bitfinex","ETHUSD",1722060964476,0.65526943,3265.7,3265.5,3.06223]
["bitfinex","ETHUSD",1722060964801,2.4416,3265.9,3265.5,3.06223]
["bitfinex","ETHUSD",1722060965132,3.06214,3265.7,3265.4,7.39]
["bitfinex","ETHUSD",1722060965274,2.4416,3265.9,3265.4,7.39]
["bitfinex","ETHUSD",1722060965275,2.4416,3265.5,3265.4,7.39]
["bitfinex","ETHUSD",1722060965609,2.4416,3265.5,3265.1,3.06269]
["bitfinex","ETHUSD",1722060965610,3.09580746,3265.5,3265.1,3.06269]
["bitfinex","ETHUSD",1722060965809,3.71666746,3265.4,3264.9,3.06283]
["bitfinex","ETHUSD",1722060966014,0.65420746,3265.3,3265.0,3.06276]
["bitfinex","ETHUSD",1722060966206,0.65406965,3265.2,3265.0,3.06276]
["bitfinex","ETHUSD",1722060966511,2.4416,3265.5,3265.0,3.06276]
["bitfinex","ETHUSD",1722060966679,0.65387345,3265.4,3265.0,3.06276]
["bitfinex","ETHUSD",1722060967004,0.65387345,3265.3,3265.0,3.06276]
["bitfinex","ETHUSD",1722060967179,0.65387345,3265.2,3265.0,3.06276]
["bitfinex","ETHUSD",1722060967511,2.4416,3265.5,3265.0,3.06276]
["bitfinex","ETHUSD",1722060967809,0.65384211,3265.4,3265.0,3.06276]
["bitfinex","ETHUSD",1722060968011,0.65384211,3265.3,3265.0,3.06276]
["bitfinex","ETHUSD",1722060968313,0.65384211,3265.2,3265.0,3.06276]
["bitfinex","ETHUSD",1722060968469,2.4416,3265.5,3265.0,3.06276]
["bitfinex","ETHUSD",1722060968674,0.65381592,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722060968906,0.65381592,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722060969203,0.65402128,3265.2,3265.1,3.06268]
["bitfinex","ETHUSD",1722060969377,0.65391196,3265.2,3265.1,3.06268]
["bitfinex","ETHUSD",1722060969776,2.4416,3265.5,3265.1,3.06268]
["bitfinex","ETHUSD",1722060970002,0.65403837,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722060970170,0.65403837,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722060970370,2.4416,3265.5,3265.1,3.06268]
["bitfinex","ETHUSD",1722060970602,0.65404198,3265.4,3265.1,6.12532]
["bitfinex","ETHUSD",1722060970913,0.65453586,3265.3,3265.2,3.82171273]
["bitfinex","ETHUSD",1722060971113,0.20828737,3265.6,3265.2,3.82171273]
["bitfinex","ETHUSD",1722060971411,0.65422406,3265.5,3265.2,3.82171273]
["bitfinex","ETHUSD",1722060971596,0.65422406,3265.5,3265.2,6.88424273]
["bitfinex","ETHUSD",1722060972315,0.65422406,3265.5,3265.2,3.82165273]
["bitfinex","ETHUSD",1722060972901,0.65422406,3265.5,3265.2,6.88419273]
["bitfinex","ETHUSD",1722060973271,0.65422406,3265.5,3265.3,0.78661927]
["bitfinex","ETHUSD",1722060973476,0.65422406,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1722060974482,0.65422406,3265.7,3265.4,3.06241]
["bitfinex","ETHUSD",1722060974709,0.65422406,3265.6,3265.3,3.06248]
["bitfinex","ETHUSD",1722060974908,0.65422406,3265.5,3265.3,3.06248]
["bitfinex","ETHUSD",1722060975117,0.65422406,3265.4,3265.3,3.06248]
["bitfinex","ETHUSD",1722060975330,0.65422406,3265.7,3265.3,3.06248]
["bitfinex","ETHUSD",1722060976998,0.20821515,3265.6,3265.3,3.06248]
["bitfinex","ETHUSD",1722060977283,0.65422406,3265.5,3265.3,3.06248]
["bitfinex","ETHUSD",1722060977480,0.65422406,3265.4,3265.3,3.06248]
["bitfinex","ETHUSD",1722060977911,5.50364,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1722060978220,0.65460786,3265.7,3265.3,3.06248]
["bitfinex","ETHUSD",1722060978519,3.71683786,3265.6,3265.1,3.06261]
["bitfinex","ETHUSD",1722060978722,0.65460786,3265.5,3265.1,3.06261]
["bitfinex","ETHUSD",1722060978896,3.27046576,3265.6,3265.2,0.306261]
["bitfinex","ETHUSD",1722060978897,0.65460786,3265.4,3265.2,0.306261]
["bitfinex","ETHUSD",1722060979217,0.65460786,3265.3,3265.2,0.306261]
["bitfinex","ETHUSD",1722060981637,0.65460786,3265.3,3264.9,4.04487]
["bitfinex","ETHUSD",1722060981835,0.65460786,3265.2,3264.9,4.04487]
["bitfinex","ETHUSD",1722060982155,0.65460786,3265.1,3264.9,4.04487]
["bitfinex","ETHUSD",1722060982449,2.368,3265.3,3264.9,4.755659]
["bitfinex","ETHUSD",1722060982649,0.65371654,3265.2,3264.9,7.818479]
["bitfinex","ETHUSD",1722060982947,2.368,3265.3,3264.9,7.818439]
["bitfinex","ETHUSD",1722060983148,0.65379507,3265.2,3264.9,7.818439]
["bitfinex","ETHUSD",1722060983348,2.368,3265.3,3265.0,0.7818439]
["bitfinex","ETHUSD",1722060983554,0.65386784,3265.2,3265.0,0.7818439]
["bitfinex","ETHUSD",1722060983757,2.368,3265.3,3265.0,0.7818439]
["bitfinex","ETHUSD",1722060983919,0.65385184,3265.2,3265.0,0.7818439]
["bitfinex","ETHUSD",1722060984118,2.368,3265.3,3265.0,0.7818439]
["bitfinex","ETHUSD",1722060984323,0.65385173,3265.2,3264.8,3.0629]
["bitfinex","ETHUSD",1722060984521,5.43051,3265.3,3264.8,3.0629]
["bitfinex","ETHUSD",1722060984733,0.65379354,3265.2,3264.8,3.0629]
["bitfinex","ETHUSD",1722060984921,5.43051,3265.3,3264.8,3.0629]
["bitfinex","ETHUSD",1722060985121,0.65378505,3265.2,3264.8,3.0629]
["bitfinex","ETHUSD",1722060985317,2.368,3265.3,3264.9,3.773661]
["bitfinex","ETHUSD",1722060985625,0.65380625,3265.2,3264.9,3.773661]
["bitfinex","ETHUSD",1722060985932,0.65380625,3265.1,3264.9,3.773661]
["bitfinex","ETHUSD",1722060986131,2.368,3265.3,3264.9,3.773661]
["bitfinex","ETHUSD",1722060986353,0.65375976,3265.2,3264.9,3.773661]
["bitfinex","ETHUSD",1722060986652,0.65375976,3265.1,3264.9,3.773661]
["bitfinex","ETHUSD",1722060986953,2.368,3265.3,3264.9,3.773661]
["bitfinex","ETHUSD",1722060987158,0.65380038,3265.2,3264.9,3.773661]
["bitfinex","ETHUSD",1722060987383,0.65380038,3265.1,3264.9,3.773661]
["bitfinex","ETHUSD",1722060987654,5.43051,3265.3,3264.9,3.773661]
["bitfinex","ETHUSD",1722060987855,0.65376191,3265.2,3264.9,3.773661]
["bitfinex","ETHUSD",1722060988055,0.65376191,3265.1,3264.9,3.773661]
["bitfinex","ETHUSD",1722060988259,5.43051,3265.3,3264.9,3.773661]
["bitfinex","ETHUSD",1722060988456,0.65379039,3265.2,3264.9,3.773661]
["bitfinex","ETHUSD",1722060988669,0.65379039,3265.1,3264.9,3.773661]
["bitfinex","ETHUSD",1722060988876,5.43051,3265.3,3264.9,3.773661]
["bitfinex","ETHUSD",1722060989186,0.6537505,3265.2,3264.9,3.773661]
["bitfinex","ETHUSD",1722060989473,5.43051,3265.3,3264.9,3.773661]
["bitfinex","ETHUSD",1722060989773,0.6538505,3265.2,3264.9,3.773661]
["bitfinex","ETHUSD",1722060989974,0.6538505,3265.1,3264.9,3.773661]
["bitfinex","ETHUSD",1722060990167,5.43051,3265.3,3264.9,3.773661]
["bitfinex","ETHUSD",1722060990372,0.65379418,3265.2,3264.9,3.773661]
["bitfinex","ETHUSD",1722060990592,0.65379418,3265.1,3264.9,3.773661]
["bitfinex","ETHUSD",1722060990755,5.43051,3265.3,3264.9,3.773661]
["bitfinex","ETHUSD",1722060990952,0.65377206,3265.2,3264.9,3.773661]
["bitfinex","ETHUSD",1722060991159,0.65377206,3265.1,3264.9,3.773661]
["bitfinex","ETHUSD",1722060991356,5.43051,3265.3,3264.9,3.773661]
["bitfinex","ETHUSD",1722060991579,0.65383791,3265.2,3264.9,3.773661]
["bitfinex","ETHUSD",1722060991772,0.65383791,3265.1,3264.9,3.773661]
["bitfinex","ETHUSD",1722060992054,5.43051,3265.3,3264.9,3.773661]
["bitfinex","ETHUSD",1722060992246,0.65373709,3265.2,3264.9,3.773661]
["bitfinex","ETHUSD",1722060992444,3.71649709,3265.1,3264.5,10.45319]
["bitfinex","ETHUSD",1722060992697,0.65332037,3265.0,3264.5,5.87986]
["bitfinex","ETHUSD",1722060992842,3.06276,3265.1,3264.5,6.12639]
["bitfinex","ETHUSD",1722060993042,0.65320864,3265.0,3264.5,6.12639]
["bitfinex","ETHUSD",1722060993242,3.06276,3265.1,3264.5,6.12639]
["bitfinex","ETHUSD",1722060993443,0.65333142,3265.0,3264.5,6.12639]
["bitfinex","ETHUSD",1722060993660,0.65332039,3264.9,3264.6,0.952849]
["bitfinex","ETHUSD",1722060993862,3.06276,3265.1,3264.6,4.016009]
["bitfinex","ETHUSD",1722060994100,0.65321501,3265.0,3264.6,4.016009]
["bitfinex","ETHUSD",1722060994310,3.06276,3265.1,3264.6,4.016009]
["bitfinex","ETHUSD",1722060994606,0.65321195,3265.0,3264.6,4.016009]
["bitfinex","ETHUSD",1722060994808,3.06276,3265.1,3264.6,4.016009]
["bitfinex","ETHUSD",1722060994977,0.65321835,3265.0,3264.6,4.016009]
["bitfinex","ETHUSD",1722060995177,3.06276,3265.1,3264.6,4.016009]
["bitfinex","ETHUSD",1722060995496,0.65321942,3265.0,3264.6,4.998009]
["bitfinex","ETHUSD",1722060995807,3.06276,3265.1,3264.6,4.998009]
["bitfinex","ETHUSD",1722060995962,0.65322521,3265.0,3264.6,4.998009]
["bitfinex","ETHUSD",1722060996164,3.06276,3265.1,3264.6,4.998009]
["bitfinex","ETHUSD",1722060996367,0.65326069,3265.0,3264.6,4.998009]
["bitfinex","ETHUSD",1722060996566,0.65309072,3264.9,3264.6,4.998009]
["bitfinex","ETHUSD",1722060996771,3.06276,3265.1,3264.7,0.8061199]
["bitfinex","ETHUSD",1722060996999,5.43056,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1722060997314,0.65346826,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1722060997496,0.65346826,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1722060997670,0.65334927,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1722060997868,8.49314,3265.3,3264.7,3.773885]
["bitfinex","ETHUSD",1722060998099,0.65353287,3265.2,3264.7,3.773885]
["bitfinex","ETHUSD",1722060998410,0.65353287,3265.1,3264.7,3.773825]
["bitfinex","ETHUSD",1722060998613,8.49314,3265.3,3264.7,3.773825]
["bitfinex","ETHUSD",1722060998912,0.65322292,3265.2,3264.7,3.773825]
["bitfinex","ETHUSD",1722060999117,0.65322292,3265.1,3264.8,0.4755825]
["bitfinex","ETHUSD",1722061001867,0.65322292,3265.1,3264.7,3.773825]
["bitfinex","ETHUSD",1722061002226,0.65322292,3265.1,3264.7,3.063]
["bitfinex","ETHUSD",1722061002511,0.65322292,3265.1,3264.6,3.06313]
["bitfinex","ETHUSD",1722061003923,0.65308714,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1722061004213,3.0626,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1722061004381,0.65315692,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1722061004588,0.65311657,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1722061004785,3.0626,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1722061005017,0.65314771,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1722061005174,0.65314771,3265.0,3264.8,3.06288]
["bitfinex","ETHUSD",1722061005375,5.52108,3265.6,3265.0,3.06274]
["bitfinex","ETHUSD",1722061005623,3.71607119,3265.5,3265.0,4.04474]
["bitfinex","ETHUSD",1722061005788,0.65369119,3265.4,3265.0,4.04474]
["bitfinex","ETHUSD",1722061005995,0.65369119,3265.3,3265.0,4.04474]
["bitfinex","ETHUSD",1722061006297,3.06238,3265.5,3265.0,3.06274]
["bitfinex","ETHUSD",1722061006496,0.65377056,3265.4,3265.0,3.06274]
["bitfinex","ETHUSD",1722061006716,0.65377056,3265.3,3265.0,3.06274]
["bitfinex","ETHUSD",1722061006924,8.58337,3265.6,3265.0,3.06274]
["bitfinex","ETHUSD",1722061007086,3.71618626,3265.5,3265.0,3.06274]
["bitfinex","ETHUSD",1722061007288,0.65386626,3265.4,3265.0,3.06274]
["bitfinex","ETHUSD",1722061008678,3.71628626,3265.4,3264.8,9.48073]
["bitfinex","ETHUSD",1722061008993,0.65386626,3265.3,3264.8,9.48069]
["bitfinex","ETHUSD",1722061009195,0.65386626,3265.2,3264.8,9.48069]
["bitfinex","ETHUSD",1722061009505,0.65366338,3265.1,3264.8,9.48069]
["bitfinex","ETHUSD",1722061009707,3.06242,3265.4,3264.8,9.48069]
["bitfinex","ETHUSD",1722061009907,0.65363348,3265.3,3264.9,3.06286]
["bitfinex","ETHUSD",1722061010113,0.65363348,3265.2,3264.9,3.06286]
["bitfinex","ETHUSD",1722061010315,0.65363348,3265.1,3264.9,3.06286]
["bitfinex","ETHUSD",1722061010497,3.06242,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1722061010685,0.65347684,3265.3,3264.9,3.06286]
["bitfinex","ETHUSD",1722061010891,0.65347684,3265.2,3264.9,3.06286]
["bitfinex","ETHUSD",1722061011223,0.65347684,3265.1,3264.9,3.06286]
["bitfinex","ETHUSD",1722061011419,0.65350079,3265.0,3264.9,3.06286]
["bitfinex","ETHUSD",1722061011573,3.06242,3265.4,3264.9,3.54468383]
["bitfinex","ETHUSD",1722061011780,0.86184759,3265.3,3264.9,3.06286]
["bitfinex","ETHUSD",1722061011979,0.65349252,3265.2,3264.9,3.06286]
["bitfinex","ETHUSD",1722061012179,0.65349252,3265.1,3264.9,3.06286]
["bitfinex","ETHUSD",1722061012380,0.65346053,3265.0,3264.9,3.06286]
["bitfinex","ETHUSD",1722061012595,3.06242,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1722061012596,0.65350172,3265.3,3264.9,3.06286]
["bitfinex","ETHUSD",1722061012937,3.06242,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1722061012938,0.65350172,3265.2,3264.9,3.06286]
["bitfinex","ETHUSD",1722061013119,3.06242,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1722061013120,0.65350172,3265.1,3264.9,3.06286]
["bitfinex","ETHUSD",1722061013430,3.06242,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1722061013737,0.65366193,3265.3,3265.0,3.06277]
["bitfinex","ETHUSD",1722061013911,3.06231,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1722061013912,0.65366193,3265.2,3265.0,3.06277]
["bitfinex","ETHUSD",1722061014107,0.65366193,3265.1,3265.0,3.06277]
["bitfinex","ETHUSD",1722061014317,0.65366193,3265.1,3265.0,4.010825]
["bitfinex","ETHUSD",1722061014511,3.06231,3265.5,3265.0,4.010825]
["bitfinex","ETHUSD",1722061014715,0.86208663,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1722061014929,0.65378152,3265.3,3265.0,3.06277]
["bitfinex","ETHUSD",1722061015136,0.65378152,3265.2,3265.0,3.06277]
["bitfinex","ETHUSD",1722061015446,0.65378152,3265.1,3265.0,3.06277]
["bitfinex","ETHUSD",1722061016319,0.65378152,3265.1,3265.0,4.010825]
["bitfinex","ETHUSD",1722061016503,5.52108,3265.6,3265.0,4.010825]
["bitfinex","ETHUSD",1722061016707,5.52108,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1722061016708,0.86213195,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1722061016903,0.86213195,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1722061017149,0.65384802,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722061017349,0.65384802,3265.3,3265.2,0.612527]
["bitfinex","ETHUSD",1722061017567,0.65384802,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722061017854,0.65384802,3265.2,3265.1,3.06268]
["bitfinex","ETHUSD",1722061018062,0.65384802,3265.5,3265.1,3.06268]
["bitfinex","ETHUSD",1722061018243,0.65384802,3265.4,3265.1,3.06267]
["bitfinex","ETHUSD",1722061018544,3.06185,3266.0,3265.3,3.0625]
["bitfinex","ETHUSD",1722061018545,2.4047,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1722061018723,0.65454469,3265.7,3265.4,3.0624]
["bitfinex","ETHUSD",1722061018923,0.65454469,3265.6,3265.4,3.0624]
["bitfinex","ETHUSD",1722061019126,0.65454469,3265.5,3265.4,3.0624]
["bitfinex","ETHUSD",1722061024115,0.65454469,3265.5,3265.2,3.06253]
["bitfinex","ETHUSD",1722061024449,0.65454469,3265.4,3265.2,3.06253]
["bitfinex","ETHUSD",1722061024656,3.06213,3265.7,3265.2,3.06253]
["bitfinex","ETHUSD",1722061024853,0.65447193,3265.6,3265.2,3.06253]
["bitfinex","ETHUSD",1722061025018,0.65447193,3265.5,3265.2,3.06253]
["bitfinex","ETHUSD",1722061025220,0.65447193,3265.4,3265.2,3.06253]
["bitfinex","ETHUSD",1722061025422,3.06213,3265.7,3265.3,3.06249]
["bitfinex","ETHUSD",1722061025621,0.65446614,3265.6,3265.3,3.06249]
["bitfinex","ETHUSD",1722061025928,3.06213,3265.7,3265.3,3.06249]
["bitfinex","ETHUSD",1722061025929,0.65446614,3265.5,3265.3,3.06249]
["bitfinex","ETHUSD",1722061026140,0.65446614,3265.4,3265.3,3.06249]
["bitfinex","ETHUSD",1722061026343,0.65446614,3265.7,3265.3,3.06249]
["bitfinex","ETHUSD",1722061027456,0.65446614,3265.7,3265.3,3.06244]
["bitfinex","ETHUSD",1722061027843,0.65446614,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1722061028152,0.65446614,3265.7,3265.3,3.06243]
["bitfinex","ETHUSD",1722061028524,0.65446614,3265.7,3265.4,3.06239]
["bitfinex","ETHUSD",1722061028833,0.65446614,3265.7,3265.5,3.06222]
["bitfinex","ETHUSD",1722061030157,0.65446614,3265.7,3265.4,3.0624]
["bitfinex","ETHUSD",1722061030537,0.65446614,3265.7,3265.4,3.06234]
["bitfinex","ETHUSD",1722061030738,0.65446614,3265.7,3265.5,0.306234]
["bitfinex","ETHUSD",1722061030926,2.2814,3266.0,3265.5,0.306234]
["bitfinex","ETHUSD",1722061031127,0.65497568,3265.9,3265.6,3.06216]
["bitfinex","ETHUSD",1722061031362,0.65497568,3265.8,3265.6,3.06216]
["bitfinex","ETHUSD",1722061031533,0.65497568,3265.7,3265.6,3.06216]
["bitfinex","ETHUSD",1722061031738,2.2814,3266.0,3265.6,3.06216]
["bitfinex","ETHUSD",1722061031938,0.65516694,3265.9,3265.6,3.06216]
["bitfinex","ETHUSD",1722061032138,0.65516694,3265.8,3265.6,3.06216]
["bitfinex","ETHUSD",1722061032360,0.65510162,3265.7,3265.6,3.06216]
["bitfinex","ETHUSD",1722061032562,2.2814,3266.0,3265.6,3.06216]
["bitfinex","ETHUSD",1722061032725,0.65521454,3265.9,3265.6,3.06216]
["bitfinex","ETHUSD",1722061032941,0.65521454,3265.8,3265.6,3.06216]
["bitfinex","ETHUSD",1722061033133,2.2814,3266.0,3265.6,3.06216]
["bitfinex","ETHUSD",1722061033353,0.65528901,3265.9,3265.6,3.06216]
["bitfinex","ETHUSD",1722061033674,2.2814,3266.0,3265.6,3.06216]
["bitfinex","ETHUSD",1722061033956,0.65528955,3265.9,3265.6,3.06216]
["bitfinex","ETHUSD",1722061034159,2.2814,3266.0,3265.6,3.06216]
["bitfinex","ETHUSD",1722061034363,0.65533367,3265.9,3265.6,3.06216]
["bitfinex","ETHUSD",1722061034542,2.2814,3266.0,3265.6,3.06216]
["bitfinex","ETHUSD",1722061034742,0.65530589,3265.9,3265.6,3.06216]
["bitfinex","ETHUSD",1722061034956,0.65514528,3265.8,3265.7,3.06211]
["bitfinex","ETHUSD",1722061035154,2.2814,3266.0,3265.7,3.06211]
["bitfinex","ETHUSD",1722061035356,0.65527993,3265.9,3265.7,3.06211]
["bitfinex","ETHUSD",1722061035544,2.2814,3266.0,3265.7,3.06211]
["bitfinex","ETHUSD",1722061035752,0.65535065,3265.9,3265.7,3.06211]
["bitfinex","ETHUSD",1722061036055,2.2814,3266.0,3265.7,3.06211]
["bitfinex","ETHUSD",1722061036368,0.65537241,3265.9,3265.7,3.06211]
["bitfinex","ETHUSD",1722061036546,2.2814,3266.0,3265.7,3.06211]
["bitfinex","ETHUSD",1722061037046,0.65537807,3265.9,3265.7,3.06211]
["bitfinex","ETHUSD",1722061037369,2.2814,3266.0,3265.7,3.06211]
["bitfinex","ETHUSD",1722061037534,0.6553367,3265.9,3265.7,3.06211]
["bitfinex","ETHUSD",1722061037738,2.2814,3266.0,3265.7,3.06211]
["bitfinex","ETHUSD",1722061038468,2.2814,3266.0,3265.7,3.06207]
["bitfinex","ETHUSD",1722061044170,2.3078,3266.1,3265.7,3.06207]
["bitfinex","ETHUSD",1722061044669,49.58,3266.0,3265.7,3.06207]
["bitfinex","ETHUSD",1722061045769,49.58,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722061046636,0.65513105,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061046837,49.58,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722061047233,0.65512746,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061047472,49.58,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722061047669,0.65507711,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061047970,49.58,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722061048167,0.65505704,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061048373,49.58,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722061050136,0.65528861,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061050371,49.58,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722061050584,0.65523147,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061050876,49.58,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722061051039,0.65527224,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061051240,49.58,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722061051441,0.65524486,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061051643,49.58,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722061051856,0.65516262,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061052056,49.58,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722061052385,0.65515758,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061052556,49.58,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722061052787,0.65511227,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061053024,49.58,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722061053295,0.65513842,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061053498,49.58,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722061053798,0.65521588,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061053996,49.58,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722061054191,0.65514095,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061054395,49.58,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722061054598,0.65512141,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061054801,49.58,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722061054987,0.65516412,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061055298,49.58,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722061055495,0.65516245,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061055672,0.65519287,3265.8,3265.6,3.06222]
["bitfinex","ETHUSD",1722061055882,52.64185,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722061056077,0.65506847,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061056289,52.64185,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722061056490,0.65520477,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061056682,52.64185,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722061056877,0.65518223,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061057098,0.65519017,3265.8,3265.6,3.06222]
["bitfinex","ETHUSD",1722061057398,52.64185,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722061057604,0.6552387,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061057802,0.6552387,3265.8,3265.6,3.06222]
["bitfinex","ETHUSD",1722061057976,52.64185,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722061058177,0.65507664,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061058400,0.65507664,3265.8,3265.6,3.06222]
["bitfinex","ETHUSD",1722061058596,49.58,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722061058809,0.65529385,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061059103,0.65515561,3265.8,3265.6,3.06222]
["bitfinex","ETHUSD",1722061059408,0.65512176,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1722061059577,49.58,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722061059778,0.65515203,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061060094,0.65515203,3265.8,3265.6,3.06222]
["bitfinex","ETHUSD",1722061060285,0.65515203,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1722061064211,0.65515203,3265.7,3265.6,6.12444]
["bitfinex","ETHUSD",1722061067099,0.65515203,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1722061077050,0.65515203,3265.7,3265.6,8.47104]
["bitfinex","ETHUSD",1722061077343,0.65515203,3265.7,3265.6,8.777262]
["bitfinex","ETHUSD",1722061078838,0.65515203,3265.7,3265.6,6.430662]
["bitfinex","ETHUSD",1722061084342,0.65515203,3265.7,3265.6,3.368442]
["bitfinex","ETHUSD",1722061084915,0.65515203,3265.7,3265.6,6.430662]
["bitfinex","ETHUSD",1722061090187,0.65515203,3265.7,3265.6,3.368442]
["bitfinex","ETHUSD",1722061092242,0.65515203,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1722061096874,0.65515203,3265.7,3265.2,0.404459]
["bitfinex","ETHUSD",1722061097177,52.0501,3266.0,3265.3,3.06244]
["bitfinex","ETHUSD",1722061097178,3.12525203,3265.6,3265.3,3.06244]
["bitfinex","ETHUSD",1722061097383,0.65515203,3265.5,3265.3,3.06244]
["bitfinex","ETHUSD",1722061097543,2.4701,3265.6,3265.3,4.205884]
["bitfinex","ETHUSD",1722061097757,0.65500515,3265.5,3265.3,4.205884]
["bitfinex","ETHUSD",1722061098083,2.4701,3265.6,3265.3,4.205884]
["bitfinex","ETHUSD",1722061098284,0.65500458,3265.5,3265.3,4.205884]
["bitfinex","ETHUSD",1722061098477,2.4701,3265.6,3265.3,4.205884]
["bitfinex","ETHUSD",1722061098674,0.65498185,3265.5,3265.3,4.205884]
["bitfinex","ETHUSD",1722061098999,2.4701,3265.6,3265.4,3.06234]
["bitfinex","ETHUSD",1722061099170,2.4701,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1722061099371,3.12509325,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1722061103711,0.65499325,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1722061103916,0.65526981,3265.7,3265.6,3.0622]
["bitfinex","ETHUSD",1722061104073,0.65526992,3265.7,3265.6,3.0622]
["bitfinex","ETHUSD",1722061110283,0.65526992,3265.7,3265.6,6.12442]
["bitfinex","ETHUSD",1722061110618,0.65526992,3265.7,3265.6,6.91756364]
["bitfinex","ETHUSD",1722061121573,0.65526992,3265.7,3265.6,6.12442]
["bitfinex","ETHUSD",1722061126749,49.58,3266.0,3265.7,3.06208]
["bitfinex","ETHUSD",1722061126992,0.65533899,3265.9,3265.7,3.06208]
["bitfinex","ETHUSD",1722061127183,49.58,3266.0,3265.7,3.06208]
["bitfinex","ETHUSD",1722061127184,0.65533899,3265.8,3265.7,3.06208]
["bitfinex","ETHUSD",1722061130891,0.65533899,3265.8,3265.7,6.12421]
["bitfinex","ETHUSD",1722061131799,0.65560167,3265.9,3265.8,3.06194]
["bitfinex","ETHUSD",1722061132098,0.65560082,3265.9,3265.8,3.06194]
["bitfinex","ETHUSD",1722061133261,0.65560082,3265.9,3265.8,6.12397]
["bitfinex","ETHUSD",1722061137185,49.58,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1722061137515,50.23607587,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1722061138512,50.23607587,3266.0,3265.9,6.12388]
["bitfinex","ETHUSD",1722061139015,50.23627841,3266.0,3265.9,6.12388]
["bitfinex","ETHUSD",1722061140498,49.58,3266.0,3265.9,6.12388]
["bitfinex","ETHUSD",1722061140793,50.23610391,3266.0,3265.9,6.12388]
["bitfinex","ETHUSD",1722061141665,49.58,3266.0,3265.9,6.12388]
["bitfinex","ETHUSD",1722061142063,50.23611987,3266.0,3265.9,6.12388]
["bitfinex","ETHUSD",1722061143685,52.52011987,3266.0,3265.7,3.06208]
["bitfinex","ETHUSD",1722061143886,0.65611987,3265.9,3265.7,6.12412]
["bitfinex","ETHUSD",1722061144221,51.864,3266.0,3265.7,6.12412]
["bitfinex","ETHUSD",1722061144517,0.65563692,3265.9,3265.7,6.12412]
["bitfinex","ETHUSD",1722061144813,0.65563692,3265.9,3265.1,7.39]
["bitfinex","ETHUSD",1722061144814,2.93963692,3265.8,3265.6,3.06222]
["bitfinex","ETHUSD",1722061145011,2.284,3265.8,3265.6,3.06222]
["bitfinex","ETHUSD",1722061146691,0.65537646,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1722061148104,2.284,3265.8,3265.6,3.06222]
["bitfinex","ETHUSD",1722061148301,0.65537159,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1722061151109,2.284,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1722061151283,0.65548553,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1722061157816,0.65548553,3265.8,3265.5,3.0623]
["bitfinex","ETHUSD",1722061158040,0.65548553,3265.7,3265.5,3.0623]
["bitfinex","ETHUSD",1722061158199,2.284,3265.8,3265.5,3.06225]
["bitfinex","ETHUSD",1722061158394,0.6553062,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1722061170253,0.6553062,3265.7,3265.4,3.06241]
["bitfinex","ETHUSD",1722061170476,0.6553062,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1722061177214,0.65494055,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1722061177418,2.284,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1722061177576,0.65500419,3265.7,3265.5,3.06231]
["bitfinex","ETHUSD",1722061177894,2.284,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1722061178059,0.65505517,3265.7,3265.5,3.06231]
["bitfinex","ETHUSD",1722061178259,2.284,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1722061178494,0.65503518,3265.7,3265.5,3.06231]
["bitfinex","ETHUSD",1722061178689,2.284,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1722061178889,0.65505338,3265.7,3265.5,3.06231]
["bitfinex","ETHUSD",1722061179194,2.284,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1722061179489,0.65504283,3265.7,3265.5,3.06231]
["bitfinex","ETHUSD",1722061179691,2.284,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1722061179891,0.65503659,3265.7,3265.5,3.06231]
["bitfinex","ETHUSD",1722061180098,2.284,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1722061180291,0.655038,3265.7,3265.5,3.06231]
["bitfinex","ETHUSD",1722061180526,2.284,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1722061180799,0.65503777,3265.7,3265.5,3.06231]
["bitfinex","ETHUSD",1722061180965,2.284,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1722061181169,0.65505676,3265.7,3265.5,3.06231]
["bitfinex","ETHUSD",1722061181500,0.65505676,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1722061181868,2.284,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1722061182069,0.65508126,3265.7,3265.5,3.06231]
["bitfinex","ETHUSD",1722061182269,0.65508126,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1722061182901,2.284,3265.8,3265.6,3.06215]
["bitfinex","ETHUSD",1722061183105,0.65526207,3265.7,3265.6,3.06215]
["bitfinex","ETHUSD",1722061191332,0.65526207,3265.7,3265.6,6.12437]
["bitfinex","ETHUSD",1722061191538,0.65526207,3265.7,3265.6,6.975007]
["bitfinex","ETHUSD",1722061191779,49.58,3266.0,3265.8,3.06197]
["bitfinex","ETHUSD",1722061191919,0.65554942,3265.9,3265.8,3.06197]
["bitfinex","ETHUSD",1722061202460,0.65554942,3265.9,3265.8,6.124]
["bitfinex","ETHUSD",1722061202632,49.58,3266.0,3265.9,6.12388]
["bitfinex","ETHUSD",1722061203090,50.23619135,3266.0,3265.9,6.12388]
["bitfinex","ETHUSD",1722061203454,49.58,3266.0,3265.9,6.12388]
["bitfinex","ETHUSD",1722061203627,50.23618528,3266.0,3265.9,6.12388]
["bitfinex","ETHUSD",1722061204747,50.2362719,3266.0,3265.9,6.12388]
["bitfinex","ETHUSD",1722061205359,49.58,3266.0,3265.9,6.12388]
["bitfinex","ETHUSD",1722061205720,50.23614116,3266.0,3265.9,6.12388]
["bitfinex","ETHUSD",1722061205920,49.58,3266.0,3265.9,6.12388]
["bitfinex","ETHUSD",1722061206120,50.23618506,3266.0,3265.9,6.12388]
["bitfinex","ETHUSD",1722061206348,50.23609923,3266.0,3265.9,6.8238667]
["bitfinex","ETHUSD",1722061206747,49.58,3266.0,3265.9,6.8238667]
["bitfinex","ETHUSD",1722061206959,50.23608613,3266.0,3265.9,6.8238667]
["bitfinex","ETHUSD",1722061207169,49.58,3266.0,3265.9,6.8238667]
["bitfinex","ETHUSD",1722061211635,49.58,3266.0,3265.9,3.7619267]
["bitfinex","ETHUSD",1722061211868,50.23592115,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1722061212072,49.58,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1722061213178,52.53705452,3266.0,3265.8,3.06201]
["bitfinex","ETHUSD",1722061213355,0.65585452,3265.9,3265.8,3.06201]
["bitfinex","ETHUSD",1722061213555,0.65585452,3265.9,3265.7,3.0621]
["bitfinex","ETHUSD",1722061213763,51.8812,3266.0,3265.7,3.0621]
["bitfinex","ETHUSD",1722061213956,0.65551734,3265.9,3265.7,3.0621]
["bitfinex","ETHUSD",1722061214162,51.8812,3266.0,3265.7,3.0621]
["bitfinex","ETHUSD",1722061214361,0.65560162,3265.9,3265.7,3.0621]
["bitfinex","ETHUSD",1722061214580,51.8812,3266.0,3265.7,3.0621]
["bitfinex","ETHUSD",1722061214782,0.6555279,3265.9,3265.7,3.0621]
["bitfinex","ETHUSD",1722061214986,51.8812,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1722061214987,0.65542214,3265.8,3265.5,6.12458]
["bitfinex","ETHUSD",1722061215153,51.8812,3266.0,3265.5,6.12458]
["bitfinex","ETHUSD",1722061215353,0.65517757,3265.9,3265.5,6.12458]
["bitfinex","ETHUSD",1722061215563,0.65517757,3265.8,3265.5,3.06227]
["bitfinex","ETHUSD",1722061215789,51.8812,3266.0,3265.5,3.06227]
["bitfinex","ETHUSD",1722061216000,0.65508171,3265.9,3265.5,3.06227]
["bitfinex","ETHUSD",1722061216159,0.65508171,3265.8,3265.5,3.06227]
["bitfinex","ETHUSD",1722061216499,0.65508171,3265.7,3265.3,3.06241]
["bitfinex","ETHUSD",1722061216675,0.65508171,3265.6,3265.3,1.688136]
["bitfinex","ETHUSD",1722061216846,2.3012,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1722061217050,0.65484345,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1722061217269,2.3012,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1722061217475,0.65477081,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1722061217687,2.3012,3265.7,3265.2,4.81229]
["bitfinex","ETHUSD",1722061217891,0.6547709,3265.6,3265.2,4.81229]
["bitfinex","ETHUSD",1722061218183,2.3012,3265.7,3265.2,4.81229]
["bitfinex","ETHUSD",1722061218348,0.65474176,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1722061218549,5.36333,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1722061218750,0.65474084,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1722061219067,2.3012,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1722061219267,0.65473904,3265.6,3265.2,4.81229]
["bitfinex","ETHUSD",1722061219588,2.3012,3265.7,3265.2,4.81229]
["bitfinex","ETHUSD",1722061219759,0.65473834,3265.6,3265.2,4.81229]
["bitfinex","ETHUSD",1722061219950,2.3012,3265.7,3265.2,4.81229]
["bitfinex","ETHUSD",1722061220154,0.65473585,3265.6,3265.2,4.81229]
["bitfinex","ETHUSD",1722061220349,2.3012,3265.7,3265.3,4.888982]
["bitfinex","ETHUSD",1722061220588,2.3012,3265.7,3265.3,4.888942]
["bitfinex","ETHUSD",1722061220752,2.3012,3265.7,3265.3,7.951382]
["bitfinex","ETHUSD",1722061221085,2.357,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061221289,0.65501318,3265.8,3265.6,3.06222]
["bitfinex","ETHUSD",1722061221456,2.357,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061221657,0.65518236,3265.8,3265.6,3.06222]
["bitfinex","ETHUSD",1722061221907,2.357,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061222071,0.65519371,3265.8,3265.6,3.06222]
["bitfinex","ETHUSD",1722061222403,2.357,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061222703,0.65525937,3265.8,3265.6,3.06222]
["bitfinex","ETHUSD",1722061222930,2.357,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061223206,0.65535373,3265.8,3265.6,3.06222]
["bitfinex","ETHUSD",1722061223386,2.357,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061223585,0.65527735,3265.8,3265.6,3.06222]
["bitfinex","ETHUSD",1722061223800,2.357,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722061224001,0.65526072,3265.8,3265.6,3.06222]
["bitfinex","ETHUSD",1722061224207,2.357,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1722061224373,0.65518923,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1722061224704,2.357,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1722061224910,0.65528267,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1722061225085,0.65528267,3265.7,3265.5,3.06231]
["bitfinex","ETHUSD",1722061225286,2.357,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1722061225485,0.65525772,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1722061225718,2.357,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1722061225901,0.65528543,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1722061226207,2.357,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1722061226399,0.65525163,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1722061226602,2.357,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1722061226809,0.65518185,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1722061226977,2.357,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1722061227178,0.65522947,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1722061227380,0.65522947,3265.7,3265.5,3.06231]
["bitfinex","ETHUSD",1722061227677,2.357,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1722061227875,0.65514778,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1722061228072,0.65514778,3265.7,3265.5,3.06231]
["bitfinex","ETHUSD",1722061228381,2.357,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1722061228581,0.65513229,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1722061228827,0.655132,3265.7,3265.5,3.06231]
["bitfinex","ETHUSD",1722061229123,2.357,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1722061229294,0.65516688,3265.8,3265.6,3.0622]
["bitfinex","ETHUSD",1722061229477,2.357,3265.9,3265.6,3.0622]
["bitfinex","ETHUSD",1722061229800,0.655267,3265.8,3265.6,3.0622]
["bitfinex","ETHUSD",1722061230000,2.357,3265.9,3265.6,3.0622]
["bitfinex","ETHUSD",1722061230178,0.65524999,3265.8,3265.6,3.0622]
["bitfinex","ETHUSD",1722061230374,0.65513579,3265.7,3265.6,3.0622]
["bitfinex","ETHUSD",1722061230578,2.357,3265.9,3265.6,3.0622]
["bitfinex","ETHUSD",1722061230779,0.65526281,3265.8,3265.6,3.0622]
["bitfinex","ETHUSD",1722061231005,2.357,3265.9,3265.6,3.0622]
["bitfinex","ETHUSD",1722061231204,0.65526302,3265.8,3265.6,3.0622]
["bitfinex","ETHUSD",1722061231478,2.357,3265.9,3265.6,3.0622]
["bitfinex","ETHUSD",1722061231821,0.65519867,3265.8,3265.6,3.0622]
["bitfinex","ETHUSD",1722061232121,2.357,3265.9,3265.6,3.0622]
["bitfinex","ETHUSD",1722061232275,0.65520259,3265.8,3265.6,3.0622]
["bitfinex","ETHUSD",1722061232476,0.65520259,3265.7,3265.6,3.0622]
["bitfinex","ETHUSD",1722061233811,0.65520259,3265.7,3265.4,3.06233]
["bitfinex","ETHUSD",1722061234017,2.357,3265.9,3265.4,3.06233]
["bitfinex","ETHUSD",1722061234175,0.65498401,3265.8,3265.4,3.06233]
["bitfinex","ETHUSD",1722061234380,0.65498401,3265.7,3265.4,3.06233]
["bitfinex","ETHUSD",1722061234579,0.65498401,3265.6,3265.4,3.06233]
["bitfinex","ETHUSD",1722061234795,2.357,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1722061235000,0.65481543,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1722061235217,0.65481543,3265.7,3265.5,3.06231]
["bitfinex","ETHUSD",1722061235417,0.65481543,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1722061235924,0.65481543,3265.6,3265.4,3.0624]
["bitfinex","ETHUSD",1722061236227,2.4455,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1722061236516,0.65469282,3265.6,3265.3,3.06244]
["bitfinex","ETHUSD",1722061236720,2.4455,3265.7,3265.3,3.06244]
["bitfinex","ETHUSD",1722061236940,0.65469691,3265.6,3265.3,3.06244]
["bitfinex","ETHUSD",1722061237095,2.4455,3265.7,3265.2,3.06255]
["bitfinex","ETHUSD",1722061237291,0.65467013,3265.6,3265.3,3.06245]
["bitfinex","ETHUSD",1722061237488,2.4455,3265.7,3265.3,3.06245]
["bitfinex","ETHUSD",1722061237728,0.65456378,3265.6,3265.3,3.06245]
["bitfinex","ETHUSD",1722061237933,2.4455,3265.7,3265.3,3.06245]
["bitfinex","ETHUSD",1722061238162,0.65459174,3265.6,3265.3,3.06245]
["bitfinex","ETHUSD",1722061238330,2.4455,3265.7,3265.3,3.06245]
["bitfinex","ETHUSD",1722061238498,0.65458986,3265.6,3265.3,3.06245]
["bitfinex","ETHUSD",1722061238698,2.4455,3265.7,3265.3,3.06245]
["bitfinex","ETHUSD",1722061239022,0.65464576,3265.6,3265.3,3.06245]
["bitfinex","ETHUSD",1722061239331,2.4455,3265.7,3265.3,3.53876698]
["bitfinex","ETHUSD",1722061239626,0.65456899,3265.6,3265.3,3.53876698]
["bitfinex","ETHUSD",1722061239827,2.4455,3265.7,3265.3,3.53880698]
["bitfinex","ETHUSD",1722061240019,0.65459248,3265.6,3265.3,3.53880698]
["bitfinex","ETHUSD",1722061240218,2.4455,3265.7,3265.3,3.53880698]
["bitfinex","ETHUSD",1722061240530,0.65452899,3265.6,3265.3,3.53880698]
["bitfinex","ETHUSD",1722061240736,2.4455,3265.7,3265.3,3.53880698]
["bitfinex","ETHUSD",1722061240939,0.65458838,3265.6,3265.2,7.268525]
["bitfinex","ETHUSD",1722061241132,2.4455,3265.7,3265.2,4.205975]
["bitfinex","ETHUSD",1722061241332,0.65450047,3265.6,3265.2,4.205975]
["bitfinex","ETHUSD",1722061241511,2.4455,3265.7,3265.2,4.205975]
["bitfinex","ETHUSD",1722061241707,0.65456354,3265.6,3265.2,4.205975]
["bitfinex","ETHUSD",1722061242029,2.4455,3265.7,3265.2,4.205975]
["bitfinex","ETHUSD",1722061242234,0.65455548,3265.6,3265.2,4.205975]
["bitfinex","ETHUSD",1722061242416,2.4455,3265.7,3265.2,4.205975]
["bitfinex","ETHUSD",1722061242734,0.65454685,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061242938,0.65454685,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061243156,2.4455,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1722061243434,0.65452992,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061243600,2.4455,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1722061243801,0.6544636,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061243996,2.4455,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1722061244236,0.65446371,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061244432,2.4455,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1722061244615,0.65447968,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061244914,2.4455,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1722061245118,0.65447962,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061245304,2.4455,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1722061245500,0.65446557,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061245700,2.4455,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1722061245900,0.65446403,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061246207,2.4455,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1722061246402,0.65446406,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061246599,2.4455,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1722061246804,0.65446247,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061247131,2.4455,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1722061247313,0.6544586,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061247635,2.4455,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1722061247825,0.65445804,3265.6,3265.3,4.10775]
["bitfinex","ETHUSD",1722061248026,2.4455,3265.7,3265.3,4.10775]
["bitfinex","ETHUSD",1722061248236,0.65450367,3265.6,3265.3,4.10775]
["bitfinex","ETHUSD",1722061248439,2.4455,3265.7,3265.3,4.10775]
["bitfinex","ETHUSD",1722061248644,0.6545771,3265.6,3265.3,4.10775]
["bitfinex","ETHUSD",1722061248820,2.4455,3265.7,3265.3,4.10775]
["bitfinex","ETHUSD",1722061249023,0.65451895,3265.6,3265.3,4.10775]
["bitfinex","ETHUSD",1722061249328,2.4455,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1722061249530,0.65451151,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061249754,2.4455,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1722061249919,0.65451186,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061250121,2.4455,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1722061250433,0.65451206,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061250767,2.4455,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1722061250943,0.65451191,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061251131,2.4455,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1722061251330,0.65451351,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061251638,0.6544952,3265.5,3265.1,10.45264]
["bitfinex","ETHUSD",1722061251840,0.65409423,3265.4,3265.1,10.45264]
["bitfinex","ETHUSD",1722061252156,3.06224,3265.6,3265.1,10.45264]
["bitfinex","ETHUSD",1722061252321,0.65391032,3265.5,3265.1,10.45264]
["bitfinex","ETHUSD",1722061252522,0.65391032,3265.4,3265.1,10.45264]
["bitfinex","ETHUSD",1722061252730,3.06224,3265.6,3265.1,11.01418002]
["bitfinex","ETHUSD",1722061253055,0.65390921,3265.5,3265.1,11.01418002]
["bitfinex","ETHUSD",1722061253214,0.65390921,3265.4,3265.1,11.01418002]
["bitfinex","ETHUSD",1722061253418,3.06224,3265.6,3265.1,11.01418002]
["bitfinex","ETHUSD",1722061253651,0.65390909,3265.5,3265.1,11.01418002]
["bitfinex","ETHUSD",1722061253848,0.65390909,3265.4,3265.1,11.01418002]
["bitfinex","ETHUSD",1722061254057,3.06224,3265.6,3265.1,11.01418002]
["bitfinex","ETHUSD",1722061254249,0.65384992,3265.5,3265.1,10.45264]
["bitfinex","ETHUSD",1722061254440,0.65384992,3265.4,3265.1,10.45264]
["bitfinex","ETHUSD",1722061254753,3.06224,3265.6,3265.1,10.45264]
["bitfinex","ETHUSD",1722061254953,0.65390233,3265.5,3265.1,10.45264]
["bitfinex","ETHUSD",1722061255167,0.65390233,3265.4,3265.1,10.45264]
["bitfinex","ETHUSD",1722061255365,3.06224,3265.6,3265.1,10.45264]
["bitfinex","ETHUSD",1722061255656,0.65391894,3265.5,3265.1,3.06264]
["bitfinex","ETHUSD",1722061255955,0.65391894,3265.4,3265.1,3.06264]
["bitfinex","ETHUSD",1722061256153,3.06224,3265.6,3265.1,3.06264]
["bitfinex","ETHUSD",1722061256319,0.65391809,3265.5,3265.1,3.06264]
["bitfinex","ETHUSD",1722061256517,3.71623809,3265.5,3264.9,4.04483]
["bitfinex","ETHUSD",1722061256720,0.65391809,3265.4,3265.0,3.06278]
["bitfinex","ETHUSD",1722061256981,0.65391809,3265.3,3265.0,3.06278]
["bitfinex","ETHUSD",1722061257254,0.65391809,3265.2,3265.0,3.06278]
["bitfinex","ETHUSD",1722061257557,3.06232,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1722061257733,0.65371505,3265.4,3265.0,3.5610333]
["bitfinex","ETHUSD",1722061257931,0.65371505,3265.3,3265.0,3.5610333]
["bitfinex","ETHUSD",1722061258134,0.65371505,3265.2,3265.0,3.5610333]
["bitfinex","ETHUSD",1722061258344,3.06232,3265.5,3265.1,0.54807863]
["bitfinex","ETHUSD",1722061258544,0.65379268,3265.4,3265.0,3.5610333]
["bitfinex","ETHUSD",1722061258743,0.65379268,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1722061258744,0.65379268,3265.3,3264.8,3.06289]
["bitfinex","ETHUSD",1722061258947,0.65379268,3265.3,3264.7,2.2697]
["bitfinex","ETHUSD",1722061258948,0.65379268,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1722061259146,0.65379268,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1722061259454,0.65379268,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1722061259770,3.06265,3265.2,3264.6,10.45316]
["bitfinex","ETHUSD",1722061259942,0.65321851,3265.1,3264.6,16.433745]
["bitfinex","ETHUSD",1722061260271,0.65321851,3265.0,3264.6,13.370605]
["bitfinex","ETHUSD",1722061260483,6.12533,3265.2,3264.6,13.370605]
["bitfinex","ETHUSD",1722061260631,0.65317205,3265.1,3264.6,13.370605]
["bitfinex","ETHUSD",1722061261071,3.71588205,3265.1,3264.6,13.370605]
["bitfinex","ETHUSD",1722061261275,3.07707205,3265.0,3264.6,13.370605]
["bitfinex","ETHUSD",1722061261479,2.4239,3265.0,3264.6,13.370605]
["bitfinex","ETHUSD",1722061261690,2.4239,3265.0,3264.7,2.23207111]
["bitfinex","ETHUSD",1722061262194,0.65319542,3264.9,3264.7,2.23207111]
["bitfinex","ETHUSD",1722061262402,2.4239,3265.0,3264.7,2.23207111]
["bitfinex","ETHUSD",1722061262564,0.6531916,3264.9,3264.7,2.23207111]
["bitfinex","ETHUSD",1722061262904,2.4239,3265.0,3264.7,2.23207111]
["bitfinex","ETHUSD",1722061263063,0.65318994,3264.9,3264.7,2.23207111]
["bitfinex","ETHUSD",1722061263303,2.4239,3265.0,3264.7,2.23207111]
["bitfinex","ETHUSD",1722061263465,0.65318874,3264.9,3264.7,2.23207111]
["bitfinex","ETHUSD",1722061263648,3.06271,3265.1,3264.7,2.23207111]
["bitfinex","ETHUSD",1722061263853,0.65318911,3265.0,3264.6,10.45309]
["bitfinex","ETHUSD",1722061264046,3.06271,3265.1,3264.6,10.45309]
["bitfinex","ETHUSD",1722061264246,0.65318853,3265.0,3264.6,10.45309]
["bitfinex","ETHUSD",1722061264448,3.06271,3265.1,3264.6,3.06309]
["bitfinex","ETHUSD",1722061264644,0.65318869,3265.0,3264.6,3.06309]
["bitfinex","ETHUSD",1722061264965,3.06271,3265.1,3264.6,3.773927]
["bitfinex","ETHUSD",1722061265160,0.65318858,3265.0,3264.6,3.773927]
["bitfinex","ETHUSD",1722061265386,3.06271,3265.1,3264.6,3.773927]
["bitfinex","ETHUSD",1722061265596,0.65318849,3265.0,3264.6,3.773927]
["bitfinex","ETHUSD",1722061265887,3.06271,3265.1,3264.6,3.773927]
["bitfinex","ETHUSD",1722061273652,2.4303,3265.2,3264.7,3.063]
["bitfinex","ETHUSD",1722061274297,0.6531704,3265.1,3264.7,3.063]
["bitfinex","ETHUSD",1722061274463,5.49292,3265.2,3264.7,3.063]
["bitfinex","ETHUSD",1722061275705,0.65317482,3265.1,3264.7,3.063]
["bitfinex","ETHUSD",1722061275904,5.49292,3265.2,3264.7,3.063]
["bitfinex","ETHUSD",1722061276113,0.65314339,3265.1,3264.7,3.063]
["bitfinex","ETHUSD",1722061276317,5.49292,3265.2,3264.7,3.063]
["bitfinex","ETHUSD",1722061276465,3.71586015,3265.1,3264.5,6.34618]
["bitfinex","ETHUSD",1722061276672,3.0627,3265.1,3264.6,0.49783952]
["bitfinex","ETHUSD",1722061277277,3.0627,3265.1,3264.6,3.56094952]
["bitfinex","ETHUSD",1722061277478,3.0627,3265.1,3264.6,6.62404952]
["bitfinex","ETHUSD",1722061278097,3.0627,3265.1,3264.6,3.56093952]
["bitfinex","ETHUSD",1722061280177,2.4303,3265.2,3264.6,0.49783952]
["bitfinex","ETHUSD",1722061280482,2.4239,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1722061281081,5.4867,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1722061283555,5.4867,3265.0,3264.5,6.12644]
["bitfinex","ETHUSD",1722061283754,5.4867,3265.0,3264.5,3.06319]
["bitfinex","ETHUSD",1722061283938,5.4867,3265.0,3264.5,3.467709]
["bitfinex","ETHUSD",1722061285857,5.4867,3265.0,3264.5,6.530909]
["bitfinex","ETHUSD",1722061286361,5.4867,3265.0,3264.5,3.467709]
["bitfinex","ETHUSD",1722061286717,5.4867,3265.0,3264.5,6.530909]
["bitfinex","ETHUSD",1722061287566,5.4867,3265.0,3264.5,3.467709]
["bitfinex","ETHUSD",1722061287924,5.4867,3265.0,3264.5,6.530899]
["bitfinex","ETHUSD",1722061288553,0.65265617,3264.9,3264.5,3.467709]
["bitfinex","ETHUSD",1722061288757,5.4867,3265.0,3264.5,3.467709]
["bitfinex","ETHUSD",1722061288950,0.65266008,3264.9,3264.5,3.467709]
["bitfinex","ETHUSD",1722061289267,5.4867,3265.0,3264.5,3.467709]
["bitfinex","ETHUSD",1722061289451,0.65259806,3264.9,3264.5,3.467709]
["bitfinex","ETHUSD",1722061289768,5.4867,3265.0,3264.5,0.404519]
["bitfinex","ETHUSD",1722061289972,0.65265335,3264.9,3264.3,3.06337]
["bitfinex","ETHUSD",1722061290272,5.4867,3265.0,3264.3,3.06337]
["bitfinex","ETHUSD",1722061290273,0.65265335,3264.8,3264.3,3.06337]
["bitfinex","ETHUSD",1722061290472,0.65211107,3264.7,3264.3,4.354687]
["bitfinex","ETHUSD",1722061290775,3.06302,3264.8,3264.3,3.06337]
["bitfinex","ETHUSD",1722061292377,5.4867,3265.0,3264.4,3.06326]
["bitfinex","ETHUSD",1722061292542,5.4867,3265.0,3264.5,3.06319]
["bitfinex","ETHUSD",1722061292889,5.34164,3265.2,3264.6,3.06309]
["bitfinex","ETHUSD",1722061293170,0.65258911,3265.1,3264.6,3.06309]
["bitfinex","ETHUSD",1722061293385,5.34164,3265.2,3264.6,3.06309]
["bitfinex","ETHUSD",1722061293386,0.65258911,3265.0,3264.6,3.06309]
["bitfinex","ETHUSD",1722061293590,5.34164,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1722061293741,0.65285882,3265.1,3264.7,3.06305]
["bitfinex","ETHUSD",1722061294089,0.65285882,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1722061294286,5.34164,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1722061294489,0.65286506,3265.1,3264.7,3.06305]
["bitfinex","ETHUSD",1722061294782,0.65286506,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1722061294990,5.34164,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1722061295141,0.65277512,3265.1,3264.7,3.06305]
["bitfinex","ETHUSD",1722061295343,0.65277512,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1722061295693,5.34164,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1722061295891,0.65278868,3265.1,3264.7,3.06305]
["bitfinex","ETHUSD",1722061296040,0.65278868,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1722061296236,0.65278645,3264.9,3264.7,3.06305]
["bitfinex","ETHUSD",1722061296441,5.34164,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1722061296680,0.65279208,3265.1,3264.7,3.06305]
["bitfinex","ETHUSD",1722061296984,0.65279208,3265.0,3264.8,3.06297]
["bitfinex","ETHUSD",1722061297208,2.279,3265.6,3265.2,3.06253]
["bitfinex","ETHUSD",1722061297337,2.279,3265.5,3264.8,10.45291]
["bitfinex","ETHUSD",1722061297543,49.58,3266.0,3264.8,10.45291]
["bitfinex","ETHUSD",1722061297544,2.279,3265.3,3264.8,10.45291]
["bitfinex","ETHUSD",1722061297956,5.34151,3265.3,3264.8,10.45291]
["bitfinex","ETHUSD",1722061298389,2.279,3265.3,3264.8,10.45291]
["bitfinex","ETHUSD",1722061299666,0.168831,3265.2,3264.8,10.45291]
["bitfinex","ETHUSD",1722061299863,2.279,3265.3,3264.8,10.45291]
["bitfinex","ETHUSD",1722061300680,0.16882007,3265.2,3264.8,10.45291]
["bitfinex","ETHUSD",1722061300902,2.279,3265.3,3264.8,10.45291]
["bitfinex","ETHUSD",1722061301278,0.16883363,3265.2,3264.8,10.45291]
["bitfinex","ETHUSD",1722061301509,2.279,3265.3,3264.8,10.45291]
["bitfinex","ETHUSD",1722061302098,0.16883123,3265.2,3264.8,10.45291]
["bitfinex","ETHUSD",1722061302293,2.279,3265.3,3264.8,10.45291]
["bitfinex","ETHUSD",1722061302999,0.16885675,3265.2,3264.8,3.06291]
["bitfinex","ETHUSD",1722061303189,2.279,3265.3,3264.8,3.06291]
["bitfinex","ETHUSD",1722061303514,0.16881004,3265.2,3264.8,3.06291]
["bitfinex","ETHUSD",1722061303821,2.279,3265.3,3264.8,3.06291]
["bitfinex","ETHUSD",1722061303977,0.16883717,3265.2,3264.8,3.06291]
["bitfinex","ETHUSD",1722061304310,2.279,3265.3,3264.8,3.06291]
["bitfinex","ETHUSD",1722061304520,0.16884016,3265.2,3264.8,3.06291]
["bitfinex","ETHUSD",1722061304715,2.279,3265.3,3264.8,6.12582]
["bitfinex","ETHUSD",1722061304904,0.16882371,3265.2,3264.8,3.06291]
["bitfinex","ETHUSD",1722061305111,2.279,3265.3,3264.8,3.06291]
["bitfinex","ETHUSD",1722061305316,0.16882077,3265.2,3264.8,3.06291]
["bitfinex","ETHUSD",1722061305491,2.279,3265.3,3264.8,3.06291]
["bitfinex","ETHUSD",1722061306196,0.16882112,3265.2,3264.8,3.06291]
["bitfinex","ETHUSD",1722061306381,2.279,3265.3,3264.8,3.06291]
["bitfinex","ETHUSD",1722061306725,0.16882696,3265.2,3264.8,6.12582]
["bitfinex","ETHUSD",1722061307025,2.279,3265.3,3264.9,3.06287]
["bitfinex","ETHUSD",1722061307227,0.16883179,3265.2,3264.9,3.06287]
["bitfinex","ETHUSD",1722061307534,2.279,3265.3,3264.9,3.06287]
["bitfinex","ETHUSD",1722061307684,0.16881188,3265.2,3264.9,3.06287]
["bitfinex","ETHUSD",1722061307887,2.279,3265.3,3264.9,3.06287]
["bitfinex","ETHUSD",1722061308123,0.16884108,3265.2,3264.9,3.06287]
["bitfinex","ETHUSD",1722061308310,2.279,3265.3,3264.9,3.06287]
["bitfinex","ETHUSD",1722061308516,0.16882304,3265.2,3264.9,3.06287]
["bitfinex","ETHUSD",1722061308824,2.279,3265.3,3264.9,3.06287]
["bitfinex","ETHUSD",1722061309635,0.16879794,3265.2,3264.9,3.06287]
["bitfinex","ETHUSD",1722061309928,2.279,3265.3,3264.9,3.06287]
["bitfinex","ETHUSD",1722061312027,0.16882854,3265.2,3264.8,3.06297]
["bitfinex","ETHUSD",1722061312239,0.16882854,3265.1,3264.8,3.06297]
["bitfinex","ETHUSD",1722061312445,3.0626,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1722061312652,2.4629,3265.0,3264.4,7.39]
["bitfinex","ETHUSD",1722061312863,5.52569,3265.0,3264.5,3.06323]
["bitfinex","ETHUSD",1722061314437,0.16893109,3264.9,3264.5,3.06323]
["bitfinex","ETHUSD",1722061314602,5.52569,3265.0,3264.5,3.06323]
["bitfinex","ETHUSD",1722061314806,0.16896238,3264.9,3264.5,3.06323]
["bitfinex","ETHUSD",1722061315006,5.52569,3265.0,3264.5,3.06323]
["bitfinex","ETHUSD",1722061315209,0.16896074,3264.9,3264.5,3.06323]
["bitfinex","ETHUSD",1722061315435,5.52569,3265.0,3264.5,3.06323]
["bitfinex","ETHUSD",1722061315621,3.06298,3264.8,3264.3,3.06343]
["bitfinex","ETHUSD",1722061315844,2.4629,3264.7,3264.3,3.06343]
["bitfinex","ETHUSD",1722061316350,2.4629,3264.7,3264.3,6.12676]
["bitfinex","ETHUSD",1722061316707,2.4629,3264.7,3264.3,6.81109022]
["bitfinex","ETHUSD",1722061317508,2.4629,3264.7,3264.4,3.06334]
["bitfinex","ETHUSD",1722061318144,5.52578,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1722061318917,0.16900404,3264.8,3264.4,3.06334]
["bitfinex","ETHUSD",1722061319106,5.52578,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1722061321861,0.16896953,3264.8,3264.4,3.06334]
["bitfinex","ETHUSD",1722061322162,5.52578,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1722061322320,5.52578,3264.9,3264.5,3.0632]
["bitfinex","ETHUSD",1722061322321,2.4629,3264.9,3264.5,3.0632]
["bitfinex","ETHUSD",1722061323254,5.52599,3265.1,3264.5,3.0632]
["bitfinex","ETHUSD",1722061323493,0.16892112,3265.0,3264.5,3.0632]
["bitfinex","ETHUSD",1722061323620,5.52599,3265.1,3264.5,3.0632]
["bitfinex","ETHUSD",1722061323824,0.16892226,3265.0,3264.5,3.0632]
["bitfinex","ETHUSD",1722061324045,5.52599,3265.1,3264.6,3.06313]
["bitfinex","ETHUSD",1722061325165,2.4633,3265.1,3264.6,3.06313]
["bitfinex","ETHUSD",1722061325351,2.4633,3265.1,3264.8,3.06295]
["bitfinex","ETHUSD",1722061328574,2.4633,3265.1,3264.8,6.12587]
["bitfinex","ETHUSD",1722061328778,2.4633,3265.1,3264.8,3.06292]
["bitfinex","ETHUSD",1722061329786,2.482,3265.4,3265.0,3.06273]
["bitfinex","ETHUSD",1722061329990,5.54429,3265.6,3264.8,6.153122]
["bitfinex","ETHUSD",1722061330140,0.16884701,3265.5,3264.8,5.54052]
["bitfinex","ETHUSD",1722061330335,0.16884701,3265.4,3264.8,5.54052]
["bitfinex","ETHUSD",1722061330541,0.16884701,3265.3,3264.8,5.54052]
["bitfinex","ETHUSD",1722061330884,3.06233,3265.5,3265.0,3.06271]
["bitfinex","ETHUSD",1722061331035,0.16881285,3265.4,3265.0,3.06271]
["bitfinex","ETHUSD",1722061331240,0.16881285,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1722061331439,3.06233,3265.5,3265.0,3.06271]
["bitfinex","ETHUSD",1722061331683,0.16881588,3265.4,3265.0,3.06271]
["bitfinex","ETHUSD",1722061331843,0.16881588,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1722061332045,3.06233,3265.5,3265.0,3.06271]
["bitfinex","ETHUSD",1722061332357,0.16881183,3265.4,3265.0,3.06271]
["bitfinex","ETHUSD",1722061332558,3.06233,3265.5,3265.0,3.06271]
["bitfinex","ETHUSD",1722061332949,0.16881539,3265.4,3265.0,6.12544]
["bitfinex","ETHUSD",1722061333147,0.16881539,3265.4,3265.0,3.06271]
["bitfinex","ETHUSD",1722061335079,2.482,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1722061337579,0.16881711,3265.2,3265.0,3.06271]
["bitfinex","ETHUSD",1722061337795,2.482,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1722061337938,0.16882538,3265.2,3265.0,3.06271]
["bitfinex","ETHUSD",1722061338140,2.482,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1722061338343,0.16882724,3265.2,3265.0,3.06271]
["bitfinex","ETHUSD",1722061338589,2.482,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1722061338758,0.16882698,3265.2,3265.0,3.06271]
["bitfinex","ETHUSD",1722061338959,2.482,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1722061339180,0.16882704,3265.2,3265.0,3.06271]
["bitfinex","ETHUSD",1722061339354,2.482,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1722061339555,0.16882795,3265.2,3265.0,3.06271]
["bitfinex","ETHUSD",1722061339894,2.482,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1722061340094,0.16881185,3265.2,3265.0,3.06271]
["bitfinex","ETHUSD",1722061340387,2.482,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1722061340576,0.1688044,3265.2,3265.0,3.06271]
["bitfinex","ETHUSD",1722061340771,2.482,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1722061341085,2.482,3265.3,3264.6,3.06306]
["bitfinex","ETHUSD",1722061341086,3.23140784,3265.2,3264.6,3.06306]
["bitfinex","ETHUSD",1722061341384,3.0626,3265.2,3264.5,7.39]
["bitfinex","ETHUSD",1722061341744,3.0626,3265.2,3264.7,3.063]
["bitfinex","ETHUSD",1722061343282,0.16885246,3265.1,3264.7,3.063]
["bitfinex","ETHUSD",1722061343512,3.0626,3265.2,3264.7,3.063]
["bitfinex","ETHUSD",1722061343642,0.1688523,3265.1,3264.7,3.063]
["bitfinex","ETHUSD",1722061343990,3.0626,3265.2,3264.7,3.063]
["bitfinex","ETHUSD",1722061344341,0.16885363,3265.1,3264.7,6.12601]
["bitfinex","ETHUSD",1722061344668,3.0626,3265.2,3264.7,3.063]
["bitfinex","ETHUSD",1722061344888,0.16885488,3265.1,3264.7,3.063]
["bitfinex","ETHUSD",1722061345101,3.0626,3265.2,3264.7,6.126]
["bitfinex","ETHUSD",1722061345299,3.0626,3265.2,3264.7,3.063]
["bitfinex","ETHUSD",1722061345760,3.0626,3265.2,3264.8,3.06296]
["bitfinex","ETHUSD",1722061345960,5.51934,3265.1,3264.6,3.06311]
["bitfinex","ETHUSD",1722061346162,5.51934,3265.1,3264.6,3.06309]
["bitfinex","ETHUSD",1722061346575,5.51934,3265.1,3264.6,6.12618]
["bitfinex","ETHUSD",1722061346903,5.51934,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1722061347679,2.4566,3265.1,3264.8,3.06293]
["bitfinex","ETHUSD",1722061357407,0.65257561,3265.0,3264.8,3.06293]
["bitfinex","ETHUSD",1722061357606,0.65257561,3264.9,3264.8,3.06293]
["bitfinex","ETHUSD",1722061362716,0.65258704,3265.0,3264.8,3.06293]
["bitfinex","ETHUSD",1722061362890,0.65258704,3264.9,3264.8,3.06293]
["bitfinex","ETHUSD",1722061363084,0.65258704,3264.9,3264.8,3.06292]
["bitfinex","ETHUSD",1722061363286,0.65258704,3265.0,3264.8,3.06292]
["bitfinex","ETHUSD",1722061363487,0.65258704,3265.0,3264.8,6.12582]
["bitfinex","ETHUSD",1722061363904,0.65258704,3265.0,3264.8,3.0629]
["bitfinex","ETHUSD",1722061364299,0.65258704,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1722061365290,0.65258704,3265.0,3264.9,6.12576]
["bitfinex","ETHUSD",1722061365521,2.2679,3265.4,3265.0,3.06271]
["bitfinex","ETHUSD",1722061365723,0.82153138,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1722061365927,0.82153138,3265.2,3265.0,3.06271]
["bitfinex","ETHUSD",1722061366191,0.82153138,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061366718,0.65280832,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061367339,0.82153604,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061368319,0.82153819,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061369334,0.65280832,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061369509,0.82155494,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061370543,0.82156056,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061370690,0.65280832,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061372034,0.82154159,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061372396,0.65280832,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061373427,0.82153826,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061373650,0.65280832,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061374454,0.82151116,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061374958,0.65280832,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061377464,0.82154621,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061380570,0.65280832,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061380734,0.82152402,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061381069,0.99024434,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061381575,0.33743602,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061381932,0.99048608,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061382931,0.82176576,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061383328,0.99046369,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061383529,1.1591617,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061386553,0.99046369,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061386748,1.15923789,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061387637,0.99046369,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061388040,0.99046369,3265.1,3265.0,6.12549]
["bitfinex","ETHUSD",1722061388377,0.99046369,3265.1,3265.0,6.738039]
["bitfinex","ETHUSD",1722061390753,0.33741363,3265.1,3265.0,6.738039]
["bitfinex","ETHUSD",1722061391300,0.99147502,3265.1,3265.0,6.738039]
["bitfinex","ETHUSD",1722061392192,0.99147502,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061392354,3.4991743,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061392553,3.33037502,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061392989,3.49919682,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061393383,3.33037502,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061393555,3.49916947,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061393762,3.33037502,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061393970,3.49916983,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061394198,3.33037502,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061396712,3.49914607,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061396912,3.49916166,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061397099,3.16174803,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722061397778,3.16174803,3265.1,3264.9,6.12564]
["bitfinex","ETHUSD",1722061398104,3.16174803,3265.1,3264.9,3.06282]
["bitfinex","ETHUSD",1722061398105,0.65406139,3265.0,3264.9,3.06282]
["bitfinex","ETHUSD",1722061406006,0.82291997,3265.0,3264.7,3.06303]
["bitfinex","ETHUSD",1722061406206,0.8229332,3264.9,3264.7,3.06303]
["bitfinex","ETHUSD",1722061406418,0.65406139,3264.8,3264.7,3.06303]
["bitfinex","ETHUSD",1722061408567,0.65406139,3264.8,3264.2,6.50343]
["bitfinex","ETHUSD",1722061408568,2.4201,3264.7,3264.0,8.03317855]
["bitfinex","ETHUSD",1722061408732,51.421,3266.0,3263.6,7.39]
["bitfinex","ETHUSD",1722061408733,2.4201,3264.1,3263.6,7.39]
["bitfinex","ETHUSD",1722061409062,2.4201,3263.9,3263.2,3.06442]
["bitfinex","ETHUSD",1722061409366,3.71798139,3263.8,3263.2,3.06442]
["bitfinex","ETHUSD",1722061409520,0.65406139,3263.7,3263.2,3.70782923]
["bitfinex","ETHUSD",1722061409718,3.06392,3263.8,3263.2,3.70782923]
["bitfinex","ETHUSD",1722061409918,0.64885911,3263.7,3263.2,3.70782923]
["bitfinex","ETHUSD",1722061410155,3.06392,3263.8,3263.2,3.70782923]
["bitfinex","ETHUSD",1722061410374,0.64884701,3263.7,3263.2,3.70782923]
["bitfinex","ETHUSD",1722061410654,2.4201,3263.9,3263.3,1.0375231]
["bitfinex","ETHUSD",1722061410861,5.48354,3264.3,3263.8,3.06391]
["bitfinex","ETHUSD",1722061411065,0.64991343,3264.2,3263.6,6.12812]
["bitfinex","ETHUSD",1722061411235,5.48354,3264.3,3263.7,3.06396]
["bitfinex","ETHUSD",1722061411435,0.64968341,3264.2,3263.7,3.06396]
["bitfinex","ETHUSD",1722061411755,5.48354,3264.3,3263.7,3.06396]
["bitfinex","ETHUSD",1722061411914,0.64975882,3264.2,3263.7,3.06396]
["bitfinex","ETHUSD",1722061412123,8.54706,3264.3,3263.7,3.06396]
["bitfinex","ETHUSD",1722061412329,0.64974909,3264.2,3263.7,3.06396]
["bitfinex","ETHUSD",1722061412534,5.48354,3264.3,3263.7,3.06396]
["bitfinex","ETHUSD",1722061412759,8.54706,3264.3,3263.7,3.06396]
["bitfinex","ETHUSD",1722061412937,5.48354,3264.3,3263.7,3.06396]
["bitfinex","ETHUSD",1722061413255,0.64971596,3264.2,3263.7,3.06396]
["bitfinex","ETHUSD",1722061413443,5.48354,3264.3,3263.7,3.06396]
["bitfinex","ETHUSD",1722061413642,0.6496556,3264.2,3263.7,3.06396]
["bitfinex","ETHUSD",1722061413862,5.48354,3264.3,3263.7,3.06396]
["bitfinex","ETHUSD",1722061414377,5.48354,3264.3,3263.7,6.12789]
["bitfinex","ETHUSD",1722061414578,2.4201,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1722061414786,2.4201,3264.3,3263.9,3.06376]
["bitfinex","ETHUSD",1722061418873,5.48356,3264.3,3263.7,6.12789]
["bitfinex","ETHUSD",1722061419205,5.48356,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1722061420191,5.48356,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1722061421679,5.47542981,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1722061421874,2.41196981,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1722061422105,2.41196981,3264.3,3263.9,3.06381]
["bitfinex","ETHUSD",1722061423302,2.41196981,3264.3,3263.7,3.06391]
["bitfinex","ETHUSD",1722061423613,2.41196981,3264.3,3263.9,3.0638]
["bitfinex","ETHUSD",1722061424578,3.06344,3264.3,3263.7,6.532421]
["bitfinex","ETHUSD",1722061424779,2.4244,3264.2,3263.8,3.0639]
["bitfinex","ETHUSD",1722061430985,2.4244,3264.2,3263.7,0.404591]
["bitfinex","ETHUSD",1722061431181,2.4244,3264.2,3263.9,3.06377]
["bitfinex","ETHUSD",1722061433828,2.42318149,3264.2,3263.9,3.06377]
["bitfinex","ETHUSD",1722061434714,2.42318149,3264.2,3263.8,3.06391]
["bitfinex","ETHUSD",1722061435416,2.42318149,3264.2,3263.9,3.06378]
["bitfinex","ETHUSD",1722061442605,2.42318149,3264.2,3263.9,6.12753]
["bitfinex","ETHUSD",1722061442905,2.42318149,3264.2,3263.9,3.06375]
["bitfinex","ETHUSD",1722061450478,2.42318149,3264.2,3264.0,3.06367]
["bitfinex","ETHUSD",1722061451721,0.65056414,3264.1,3264.0,3.06367]
["bitfinex","ETHUSD",1722061451876,2.42318149,3264.2,3264.0,3.06367]
["bitfinex","ETHUSD",1722061452217,0.6504603,3264.1,3264.0,3.06367]
["bitfinex","ETHUSD",1722061453205,0.65064816,3264.1,3264.0,3.06367]
["bitfinex","ETHUSD",1722061455402,0.65064816,3264.1,3263.9,3.0638]
["bitfinex","ETHUSD",1722061455403,0.81970801,3264.1,3263.9,3.0638]
["bitfinex","ETHUSD",1722061455594,0.65064816,3264.0,3263.9,3.0638]
["bitfinex","ETHUSD",1722061456384,0.81976104,3264.0,3263.9,3.0638]
["bitfinex","ETHUSD",1722061456926,0.81948403,3264.0,3263.9,3.0638]
["bitfinex","ETHUSD",1722061457211,0.65037115,3264.0,3263.9,3.0638]
["bitfinex","ETHUSD",1722061458291,0.81947983,3264.0,3263.9,3.0638]
["bitfinex","ETHUSD",1722061458496,0.65037115,3264.0,3263.9,3.0638]
["bitfinex","ETHUSD",1722061458921,0.81947489,3264.0,3263.9,3.0638]
["bitfinex","ETHUSD",1722061459332,0.65037115,3264.0,3263.9,3.0638]
["bitfinex","ETHUSD",1722061459786,0.81945872,3264.0,3263.9,3.0638]
["bitfinex","ETHUSD",1722061461224,0.81946772,3264.0,3263.9,3.0638]
["bitfinex","ETHUSD",1722061461383,0.65037115,3264.0,3263.9,3.676571]
["bitfinex","ETHUSD",1722061464205,0.65037115,3264.0,3263.9,6.740381]
["bitfinex","ETHUSD",1722061464924,2.4857,3264.5,3264.2,3.06349]
["bitfinex","ETHUSD",1722061465126,0.82019927,3264.4,3264.2,3.06349]
["bitfinex","ETHUSD",1722061465344,0.65119509,3264.3,3264.2,3.06349]
["bitfinex","ETHUSD",1722061470214,0.65119509,3264.3,3264.0,3.06368]
["bitfinex","ETHUSD",1722061470445,0.65119509,3264.2,3264.0,3.06368]
["bitfinex","ETHUSD",1722061470763,0.65080114,3264.1,3264.0,3.06368]
["bitfinex","ETHUSD",1722061472656,0.65080114,3264.1,3263.8,3.06385]
["bitfinex","ETHUSD",1722061472967,0.6504343,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722061474757,0.6504343,3264.0,3263.8,3.06391]
["bitfinex","ETHUSD",1722061474926,3.1361343,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1722061478178,0.6504343,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1722061478344,0.6504343,3263.9,3263.8,4.513905]
["bitfinex","ETHUSD",1722061478850,0.6504343,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1722061479583,2.4646,3264.3,3263.9,3.06375]
["bitfinex","ETHUSD",1722061479731,0.65070199,3264.2,3263.9,3.06375]
["bitfinex","ETHUSD",1722061479937,0.65070199,3264.1,3263.9,3.06375]
["bitfinex","ETHUSD",1722061480138,0.65070199,3264.0,3263.9,3.06375]
["bitfinex","ETHUSD",1722061484278,0.65070199,3264.0,3263.6,3.06404]
["bitfinex","ETHUSD",1722061484460,3.06345,3264.3,3263.6,3.468644]
["bitfinex","ETHUSD",1722061484461,3.11530199,3263.9,3263.6,3.468644]
["bitfinex","ETHUSD",1722061484663,0.65070199,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1722061484866,2.4646,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1722061485038,3.11448984,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1722061499776,0.64988984,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1722061502822,2.3459,3264.4,3264.1,3.06359]
["bitfinex","ETHUSD",1722061503032,0.81991453,3264.3,3264.1,3.06359]
["bitfinex","ETHUSD",1722061503208,2.99668872,3264.2,3264.1,3.06359]
["bitfinex","ETHUSD",1722061503408,2.99668872,3264.2,3263.6,0.982]
["bitfinex","ETHUSD",1722061503607,2.3459,3264.0,3263.9,3.06374]
["bitfinex","ETHUSD",1722061503788,2.99668872,3264.0,3263.9,3.06374]
["bitfinex","ETHUSD",1722061504325,2.3459,3264.0,3263.9,3.06374]
["bitfinex","ETHUSD",1722061504823,2.99652195,3264.0,3263.9,3.06374]
["bitfinex","ETHUSD",1722061508137,2.3459,3263.8,3263.2,10.45443]
["bitfinex","ETHUSD",1722061508317,2.3459,3263.6,3262.9,7.39]
["bitfinex","ETHUSD",1722061508512,0.65062195,3263.7,3262.9,7.39]
["bitfinex","ETHUSD",1722061508513,2.4873,3263.3,3262.9,7.39]
["bitfinex","ETHUSD",1722061508716,0.81987432,3263.2,3262.9,7.39]
["bitfinex","ETHUSD",1722061508963,0.65062195,3263.1,3262.9,7.39]
["bitfinex","ETHUSD",1722061509195,0.65062195,3263.0,3262.9,7.39]
["bitfinex","ETHUSD",1722061509453,2.4873,3263.3,3262.9,10.45466]
["bitfinex","ETHUSD",1722061509652,0.64794644,3263.2,3262.9,7.39]
["bitfinex","ETHUSD",1722061509823,2.4873,3263.3,3263.0,3.06466]
["bitfinex","ETHUSD",1722061510037,0.64815846,3263.2,3263.0,3.06466]
["bitfinex","ETHUSD",1722061510233,2.4873,3263.3,3263.0,3.06466]
["bitfinex","ETHUSD",1722061511859,2.4873,3263.3,3263.0,7.481175]
["bitfinex","ETHUSD",1722061512031,2.4873,3263.3,3263.0,4.416515]
["bitfinex","ETHUSD",1722061512711,2.4873,3263.3,3263.0,3.06457]
["bitfinex","ETHUSD",1722061516657,2.4873,3263.3,3262.8,3.0648]
["bitfinex","ETHUSD",1722061517435,2.4873,3263.3,3262.9,3.06475]
["bitfinex","ETHUSD",1722061522045,2.4873,3263.3,3263.0,3.06466]
["bitfinex","ETHUSD",1722061524075,2.4873,3263.3,3263.0,3.06461]
["bitfinex","ETHUSD",1722061525689,2.4873,3263.3,3263.1,3.06455]
["bitfinex","ETHUSD",1722061526354,2.4873,3263.3,3263.0,3.06461]
["bitfinex","ETHUSD",1722061526678,2.4873,3263.3,3263.0,3.0646]
["bitfinex","ETHUSD",1722061527111,2.4873,3263.3,3263.0,6.12919]
["bitfinex","ETHUSD",1722061527280,2.4873,3263.3,3263.0,3.06459]
["bitfinex","ETHUSD",1722061527484,2.4873,3263.3,3263.1,3.06452]
["bitfinex","ETHUSD",1722061528227,2.4873,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1722061529021,2.2807,3263.8,3263.2,4.659333]
["bitfinex","ETHUSD",1722061529180,2.2807,3263.8,3263.4,3.06422]
["bitfinex","ETHUSD",1722061529587,2.2807,3263.8,3263.5,3.06419]
["bitfinex","ETHUSD",1722061530807,2.2807,3263.8,3262.9,5.52513]
["bitfinex","ETHUSD",1722061531114,2.2807,3263.8,3263.4,3.06428]
["bitfinex","ETHUSD",1722061532896,2.2807,3263.8,3263.4,3.06422]
["bitfinex","ETHUSD",1722061533105,2.2807,3263.8,3263.4,6.12845]
["bitfinex","ETHUSD",1722061533433,2.2807,3263.8,3263.4,3.06422]
["bitfinex","ETHUSD",1722061534535,2.2807,3263.8,3263.4,6.12844]
["bitfinex","ETHUSD",1722061535448,2.2807,3263.8,3263.5,3.06419]
["bitfinex","ETHUSD",1722061535599,2.2807,3263.8,3263.6,3.06408]
["bitfinex","ETHUSD",1722061536800,2.2807,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1722061537143,2.2807,3263.8,3263.6,3.06408]
["bitfinex","ETHUSD",1722061538444,2.2807,3263.8,3263.6,3.06405]
["bitfinex","ETHUSD",1722061538746,2.2807,3263.8,3263.6,3.06403]
["bitfinex","ETHUSD",1722061539842,2.2807,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1722061540351,2.364,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1722061543348,2.364,3264.0,3263.6,3.0641]
["bitfinex","ETHUSD",1722061548816,2.364,3264.0,3263.7,3.06398]
["bitfinex","ETHUSD",1722061549046,0.05339939,3264.8,3263.9,3.06381]
["bitfinex","ETHUSD",1722061549047,2.3296,3264.2,3263.9,3.06381]
["bitfinex","ETHUSD",1722061549253,2.3296,3264.6,3264.1,3.06357]
["bitfinex","ETHUSD",1722061549434,2.3296,3264.6,3263.9,3.06375]
["bitfinex","ETHUSD",1722061549435,2.3296,3264.6,3263.9,3.06376]
["bitfinex","ETHUSD",1722061549636,2.3296,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722061551920,2.3296,3264.6,3264.1,3.06363]
["bitfinex","ETHUSD",1722061555741,2.3296,3264.6,3263.9,0.982]
["bitfinex","ETHUSD",1722061555946,2.3296,3264.6,3264.2,3.06347]
["bitfinex","ETHUSD",1722061557249,2.3296,3264.6,3264.4,3.06334]
["bitfinex","ETHUSD",1722061565085,2.3296,3264.6,3264.2,3.06347]
["bitfinex","ETHUSD",1722061565272,2.3296,3264.6,3264.3,3.06344]
["bitfinex","ETHUSD",1722061565585,2.3296,3264.6,3264.0,3.06369]
["bitfinex","ETHUSD",1722061565586,2.475,3264.5,3264.0,3.06369]
["bitfinex","ETHUSD",1722061565746,2.475,3264.4,3264.0,6.12732]
["bitfinex","ETHUSD",1722061565951,2.475,3264.4,3264.0,3.06365]
["bitfinex","ETHUSD",1722061567187,5.53835,3264.4,3263.8,6.12769]
["bitfinex","ETHUSD",1722061567360,2.475,3264.3,3263.8,3.06384]
["bitfinex","ETHUSD",1722061568488,5.53847,3264.3,3263.8,3.06384]
["bitfinex","ETHUSD",1722061569988,2.475,3264.3,3263.9,3.0638]
["bitfinex","ETHUSD",1722061570556,2.475,3264.3,3264.0,3.06372]
["bitfinex","ETHUSD",1722061570773,2.475,3264.3,3264.0,3.676477]
["bitfinex","ETHUSD",1722061570969,2.475,3264.3,3263.9,3.06381]
["bitfinex","ETHUSD",1722061573414,2.475,3264.3,3264.0,3.06372]
["bitfinex","ETHUSD",1722061577983,2.475,3264.3,3263.9,3.06381]
["bitfinex","ETHUSD",1722061580226,2.475,3264.3,3263.7,7.39]
["bitfinex","ETHUSD",1722061580432,2.3142,3264.2,3263.8,3.06388]
["bitfinex","ETHUSD",1722061581312,5.37773,3264.2,3263.7,7.39]
["bitfinex","ETHUSD",1722061581481,5.37773,3264.2,3263.7,10.45399]
["bitfinex","ETHUSD",1722061582684,5.37773,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1722061583656,3.06363,3264.1,3263.7,3.06399]
["bitfinex","ETHUSD",1722061584009,2.4513,3264.0,3263.7,3.06399]
["bitfinex","ETHUSD",1722061584411,5.51507,3264.0,3263.4,3.06423]
["bitfinex","ETHUSD",1722061584722,2.4513,3263.9,3263.4,3.06423]
["bitfinex","ETHUSD",1722061585028,2.4513,3263.9,3263.4,4.207853]
["bitfinex","ETHUSD",1722061585726,2.4513,3263.9,3263.5,3.06418]
["bitfinex","ETHUSD",1722061588306,2.4513,3263.9,3263.7,3.06392]
["bitfinex","ETHUSD",1722061588708,2.4513,3263.9,3263.6,3.0641]
["bitfinex","ETHUSD",1722061588907,2.4513,3263.9,3263.7,3.06398]
["bitfinex","ETHUSD",1722061590863,2.4513,3264.2,3263.8,3.06386]
["bitfinex","ETHUSD",1722061597362,2.4513,3264.2,3263.9,3.06381]
["bitfinex","ETHUSD",1722061599038,2.4513,3264.2,3263.8,3.06391]
["bitfinex","ETHUSD",1722061601130,0.65101507,3264.1,3263.8,3.06391]
["bitfinex","ETHUSD",1722061601452,0.65101507,3264.0,3263.8,3.06391]
["bitfinex","ETHUSD",1722061601618,2.4513,3264.2,3263.8,3.06391]
["bitfinex","ETHUSD",1722061601816,0.65103051,3264.1,3263.8,3.06391]
["bitfinex","ETHUSD",1722061602042,0.65103051,3264.0,3263.8,3.06391]
["bitfinex","ETHUSD",1722061602240,0.65103051,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1722061602858,2.4513,3264.2,3263.8,3.06391]
["bitfinex","ETHUSD",1722061603155,0.65099398,3264.1,3263.8,3.06391]
["bitfinex","ETHUSD",1722061603366,0.65099398,3264.0,3263.8,3.06391]
["bitfinex","ETHUSD",1722061603515,0.65099398,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1722061613864,0.65099398,3263.9,3263.7,3.064]
["bitfinex","ETHUSD",1722061614162,0.65099398,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1722061615225,0.65099398,3263.8,3263.7,3.676804]
["bitfinex","ETHUSD",1722061615422,2.4513,3264.2,3263.7,3.676804]
["bitfinex","ETHUSD",1722061615628,0.82021793,3264.1,3263.7,3.064]
["bitfinex","ETHUSD",1722061615922,0.6508738,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1722061616158,0.6508738,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1722061627479,2.4513,3264.2,3263.8,3.06391]
["bitfinex","ETHUSD",1722061627680,0.16933984,3264.1,3263.8,3.06391]
["bitfinex","ETHUSD",1722061627875,0.65093615,3264.1,3263.8,3.06391]
["bitfinex","ETHUSD",1722061628075,2.4513,3264.2,3263.8,3.06391]
["bitfinex","ETHUSD",1722061628076,0.65093615,3264.0,3263.8,3.06391]
["bitfinex","ETHUSD",1722061628302,0.65093615,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1722061630016,0.65093615,3263.9,3263.6,6.12813]
["bitfinex","ETHUSD",1722061630174,0.65093615,3263.8,3263.7,3.06398]
["bitfinex","ETHUSD",1722061641628,3.02703615,3263.8,3263.7,3.06398]
["bitfinex","ETHUSD",1722061642684,0.65093615,3263.8,3263.7,3.06398]
["bitfinex","ETHUSD",1722061663170,0.65068429,3263.8,3263.7,3.06398]
["bitfinex","ETHUSD",1722061666693,0.82012823,3263.8,3263.7,3.06398]
["bitfinex","ETHUSD",1722061666899,0.82011843,3263.8,3263.7,3.06398]
["bitfinex","ETHUSD",1722061667096,0.65068429,3263.8,3263.7,3.06398]
["bitfinex","ETHUSD",1722061672697,2.3761,3264.0,3263.7,3.06398]
["bitfinex","ETHUSD",1722061672881,0.82002377,3263.9,3263.7,3.06398]
["bitfinex","ETHUSD",1722061673081,0.65058962,3263.8,3263.7,3.06398]
["bitfinex","ETHUSD",1722061676983,0.65059928,3263.8,3263.7,3.06398]
["bitfinex","ETHUSD",1722061699876,0.65059928,3263.8,3263.6,3.06409]
["bitfinex","ETHUSD",1722061700089,0.65059928,3263.7,3263.6,3.06409]
["bitfinex","ETHUSD",1722061706248,3.01289928,3263.7,3263.6,3.06409]
["bitfinex","ETHUSD",1722061707964,0.65059928,3263.7,3263.6,3.06409]
["bitfinex","ETHUSD",1722061711488,0.65059928,3263.7,3263.6,3.775116]
["bitfinex","ETHUSD",1722061713264,0.65059928,3263.7,3263.6,3.06409]
["bitfinex","ETHUSD",1722061721307,0.65059928,3263.7,3263.6,6.12819]
["bitfinex","ETHUSD",1722061721506,2.3623,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1722061721807,3.01327889,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1722061724335,3.01330414,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1722061725941,0.65100414,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1722061731630,2.4688,3264.1,3263.8,3.06391]
["bitfinex","ETHUSD",1722061731830,0.65111563,3264.0,3263.8,3.06391]
["bitfinex","ETHUSD",1722061733012,0.65111563,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722061744521,0.65111563,3264.0,3263.6,0.982]
["bitfinex","ETHUSD",1722061744781,2.4858,3263.9,3263.6,3.06402]
["bitfinex","ETHUSD",1722061744943,2.4858,3263.9,3263.7,3.06399]
["bitfinex","ETHUSD",1722061745631,0.65046295,3263.8,3263.7,3.06399]
["bitfinex","ETHUSD",1722061761519,0.65046295,3263.8,3263.7,6.90026878]
["bitfinex","ETHUSD",1722061761722,2.4043,3264.6,3264.4,3.06329]
["bitfinex","ETHUSD",1722061761976,0.8213695,3264.5,3264.4,3.06329]
["bitfinex","ETHUSD",1722061762133,0.65225652,3264.5,3264.4,3.06329]
["bitfinex","ETHUSD",1722061769683,0.65225652,3264.5,3264.2,4.04549]
["bitfinex","ETHUSD",1722061769684,0.65225652,3264.5,3264.3,3.06343]
["bitfinex","ETHUSD",1722061769898,2.4043,3264.6,3264.1,3.06363]
["bitfinex","ETHUSD",1722061770080,0.65218487,3264.5,3264.1,3.06357]
["bitfinex","ETHUSD",1722061770269,2.4043,3264.6,3264.1,3.06357]
["bitfinex","ETHUSD",1722061770472,0.65226659,3264.5,3264.1,3.06357]
["bitfinex","ETHUSD",1722061770805,0.65226659,3264.4,3264.1,3.06357]
["bitfinex","ETHUSD",1722061771105,2.4043,3264.6,3264.1,3.06357]
["bitfinex","ETHUSD",1722061771277,0.65220073,3264.5,3264.1,3.06357]
["bitfinex","ETHUSD",1722061771474,2.4043,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722061771787,0.65220264,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722061771992,0.65205097,3264.4,3264.2,3.06353]
["bitfinex","ETHUSD",1722061772165,2.4043,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722061772361,0.65207943,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722061772701,2.4043,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722061772702,0.65207943,3264.4,3264.2,3.06353]
["bitfinex","ETHUSD",1722061772904,2.4043,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722061773105,0.65208024,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722061773404,2.4043,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722061773405,0.65208024,3264.4,3264.2,3.06353]
["bitfinex","ETHUSD",1722061773702,2.4043,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722061773906,0.65210343,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722061774198,2.4043,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722061774199,0.65210343,3264.4,3264.2,3.06353]
["bitfinex","ETHUSD",1722061774402,2.4043,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722061774705,0.65210642,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722061774890,2.4043,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722061775113,0.65219362,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722061775299,2.4043,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722061775497,0.65211224,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722061775824,2.4043,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722061776031,0.65211876,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722061776215,2.4043,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722061776527,0.65211845,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722061776829,2.4043,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722061776991,0.65220006,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722061777192,2.4043,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722061777501,0.65211716,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722061777698,2.4043,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722061777900,0.6521175,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722061778102,2.4043,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722061778325,0.65211678,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722061778522,2.4043,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722061778740,0.65211755,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722061778934,2.4043,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722061779137,0.6521172,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722061779307,2.4043,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722061779507,0.65211646,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722061779707,2.4043,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722061780041,0.65211706,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722061780252,2.4043,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722061780451,0.65211803,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722061780656,49.58,3266.0,3264.7,3.06299]
["bitfinex","ETHUSD",1722061780812,49.58,3266.0,3265.1,0.982]
["bitfinex","ETHUSD",1722061781005,49.58,3266.0,3265.5,3.06224]
["bitfinex","ETHUSD",1722061781422,49.58,3266.0,3265.7,3.0621]
["bitfinex","ETHUSD",1722061781641,49.58,3266.0,3265.6,3.0622]
["bitfinex","ETHUSD",1722061782152,49.58,3266.0,3265.7,3.06205]
["bitfinex","ETHUSD",1722061785759,49.58,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1722061786354,49.58,3266.0,3265.7,6.12419]
["bitfinex","ETHUSD",1722061786655,49.58,3266.0,3265.8,3.06197]
["bitfinex","ETHUSD",1722061786850,49.58,3266.0,3265.7,3.0621]
["bitfinex","ETHUSD",1722061787550,49.58,3266.0,3265.8,3.06202]
["bitfinex","ETHUSD",1722061791477,49.58,3266.0,3265.7,3.06208]
["bitfinex","ETHUSD",1722061791654,49.58,3266.0,3265.7,6.12414]
["bitfinex","ETHUSD",1722061792081,49.58,3266.0,3265.7,3.06206]
["bitfinex","ETHUSD",1722061794362,49.58,3266.0,3265.7,4.04406]
["bitfinex","ETHUSD",1722061794705,49.58,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1722061795292,49.58,3266.0,3265.7,7.10609]
["bitfinex","ETHUSD",1722061795905,49.58,3266.0,3265.8,3.06203]
["bitfinex","ETHUSD",1722061799372,49.58,3266.0,3265.6,6.12435]
["bitfinex","ETHUSD",1722061799573,49.58,3266.0,3265.7,3.06212]
["bitfinex","ETHUSD",1722061800186,49.58,3266.0,3265.5,3.06222]
["bitfinex","ETHUSD",1722061800512,49.58,3266.0,3265.6,3.06221]
["bitfinex","ETHUSD",1722061801162,49.58,3266.0,3265.5,1.143422]
["bitfinex","ETHUSD",1722061801366,49.58,3266.0,3265.6,3.06217]
["bitfinex","ETHUSD",1722061802407,49.58,3266.0,3265.5,4.205722]
["bitfinex","ETHUSD",1722061802769,2.2805,3265.9,3265.5,4.205722]
["bitfinex","ETHUSD",1722061803719,49.58,3266.0,3265.7,3.06212]
["bitfinex","ETHUSD",1722061808988,49.58,3266.0,3265.7,6.12419]
["bitfinex","ETHUSD",1722061809609,49.58,3266.0,3265.7,3.06207]
["bitfinex","ETHUSD",1722061809811,49.58,3266.0,3265.7,6.12414]
["bitfinex","ETHUSD",1722061810586,49.58,3266.0,3265.7,3.06207]
["bitfinex","ETHUSD",1722061818226,49.58,3266.0,3265.6,3.06219]
["bitfinex","ETHUSD",1722061825324,0.15585112,3265.9,3265.6,3.06219]
["bitfinex","ETHUSD",1722061825523,49.58,3266.0,3265.6,3.06216]
["bitfinex","ETHUSD",1722061825825,0.15585062,3265.9,3265.6,6.12432]
["bitfinex","ETHUSD",1722061826026,49.58,3266.0,3265.6,3.06216]
["bitfinex","ETHUSD",1722061826216,0.28943585,3265.9,3265.6,3.06216]
["bitfinex","ETHUSD",1722061826415,0.15585002,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1722061834241,0.15585002,3265.8,3265.7,10.121294]
["bitfinex","ETHUSD",1722061834477,49.58,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1722061834636,49.73583311,3266.0,3265.9,6.12388]
["bitfinex","ETHUSD",1722061834973,49.58,3266.0,3265.9,7.10588]
["bitfinex","ETHUSD",1722061836779,49.58,3266.0,3265.9,8.1179714]
["bitfinex","ETHUSD",1722061842714,49.58,3266.0,3265.9,7.1359714]
["bitfinex","ETHUSD",1722061842894,51.91,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1722061843802,51.91,3266.0,3265.5,3.0623]
["bitfinex","ETHUSD",1722061843803,2.33,3265.9,3265.5,3.0623]
["bitfinex","ETHUSD",1722061843953,49.58,3266.0,3265.3,7.39]
["bitfinex","ETHUSD",1722061843954,3.0624,3265.5,3265.3,7.39]
["bitfinex","ETHUSD",1722061844155,2.48584125,3265.4,3265.3,7.39]
["bitfinex","ETHUSD",1722061844374,2.61946128,3265.4,3265.3,7.39]
["bitfinex","ETHUSD",1722061844790,2.61946128,3265.4,3264.7,7.39]
["bitfinex","ETHUSD",1722061844990,2.33,3265.0,3264.7,7.39]
["bitfinex","ETHUSD",1722061845205,0.15584125,3264.9,3264.7,7.39]
["bitfinex","ETHUSD",1722061845507,2.33,3265.0,3264.7,7.39]
["bitfinex","ETHUSD",1722061846090,0.15590746,3264.9,3264.7,7.39]
["bitfinex","ETHUSD",1722061846300,2.33,3265.0,3264.7,7.39]
["bitfinex","ETHUSD",1722061846714,5.39286,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1722061849286,2.33,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1722061849488,5.39278,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1722061849718,2.33,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1722061849905,2.33,3265.0,3264.6,3.06315]
["bitfinex","ETHUSD",1722061850501,2.33,3265.0,3264.6,3.06308]
["bitfinex","ETHUSD",1722061851183,2.33,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1722061852117,2.33,3265.0,3264.8,3.06296]
["bitfinex","ETHUSD",1722061854492,2.33,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1722061854692,2.33,3265.4,3264.8,3.0629]
["bitfinex","ETHUSD",1722061855028,2.33,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1722061855277,5.39241,3265.4,3264.8,3.0629]
["bitfinex","ETHUSD",1722061855732,2.33,3265.4,3264.8,3.0629]
["bitfinex","ETHUSD",1722061857632,2.33,3265.4,3264.7,3.063]
["bitfinex","ETHUSD",1722061858796,2.33,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1722061870535,2.33,3265.4,3265.0,3.06274]
["bitfinex","ETHUSD",1722061873145,2.33,3265.4,3264.7,3.063]
["bitfinex","ETHUSD",1722061873451,2.33,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1722061875255,2.33,3265.4,3265.0,3.06272]
["bitfinex","ETHUSD",1722061877627,2.33,3265.4,3265.1,3.06263]
["bitfinex","ETHUSD",1722061877834,2.33,3265.4,3265.2,3.06258]
["bitfinex","ETHUSD",1722061884900,2.33,3265.4,3265.1,3.06269]
["bitfinex","ETHUSD",1722061885856,2.33,3265.4,3265.1,3.06263]
["bitfinex","ETHUSD",1722061889482,0.15588233,3265.3,3265.1,3.06263]
["bitfinex","ETHUSD",1722061889674,2.33,3265.4,3265.1,3.06263]
["bitfinex","ETHUSD",1722061890004,0.15588089,3265.3,3265.1,3.06263]
["bitfinex","ETHUSD",1722061890205,2.33,3265.4,3265.1,3.06263]
["bitfinex","ETHUSD",1722061890405,0.15588018,3265.3,3265.1,3.06263]
["bitfinex","ETHUSD",1722061890558,2.33,3265.4,3265.1,3.06263]
["bitfinex","ETHUSD",1722061891494,0.15587831,3265.3,3265.1,3.06263]
["bitfinex","ETHUSD",1722061891682,2.33,3265.4,3265.1,3.06263]
["bitfinex","ETHUSD",1722061892000,0.15587832,3265.3,3265.1,3.06263]
["bitfinex","ETHUSD",1722061892162,2.33,3265.4,3265.1,3.06263]
["bitfinex","ETHUSD",1722061892362,0.15588132,3265.3,3265.1,3.06263]
["bitfinex","ETHUSD",1722061892660,2.33,3265.4,3265.1,3.06263]
["bitfinex","ETHUSD",1722061892885,2.33,3265.4,3264.9,3.0628]
["bitfinex","ETHUSD",1722061892886,0.15588134,3265.3,3264.9,3.0628]
["bitfinex","ETHUSD",1722061893056,0.15588134,3265.2,3264.7,3.06297]
["bitfinex","ETHUSD",1722061893263,2.33,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1722061893573,2.33,3265.4,3264.9,3.06282]
["bitfinex","ETHUSD",1722061894188,2.33,3265.4,3265.0,3.06273]
["bitfinex","ETHUSD",1722061898701,0.13361718,3265.3,3265.0,3.06273]
["bitfinex","ETHUSD",1722061899004,2.33,3265.4,3265.0,3.06273]
["bitfinex","ETHUSD",1722061899207,0.13361692,3265.3,3265.0,3.06273]
["bitfinex","ETHUSD",1722061899366,2.33,3265.4,3265.0,3.06273]
["bitfinex","ETHUSD",1722061899565,0.13361689,3265.3,3265.0,3.06273]
["bitfinex","ETHUSD",1722061899768,5.39241,3265.4,3264.8,6.12585]
["bitfinex","ETHUSD",1722061899962,5.39241,3265.4,3264.9,3.06283]
["bitfinex","ETHUSD",1722061900212,0.13361724,3265.3,3264.9,3.06283]
["bitfinex","ETHUSD",1722061900504,5.39241,3265.4,3264.9,3.06283]
["bitfinex","ETHUSD",1722061900810,0.13361824,3265.3,3264.9,3.06283]
["bitfinex","ETHUSD",1722061901103,5.39241,3265.4,3264.9,3.675402]
["bitfinex","ETHUSD",1722061901302,0.13361766,3265.3,3264.9,3.675402]
["bitfinex","ETHUSD",1722061901499,5.39241,3265.4,3264.9,3.675402]
["bitfinex","ETHUSD",1722061901704,0.13361765,3265.3,3264.9,3.675402]
["bitfinex","ETHUSD",1722061901910,5.39241,3265.4,3264.9,3.675402]
["bitfinex","ETHUSD",1722061902094,0.13361766,3265.3,3264.9,3.675402]
["bitfinex","ETHUSD",1722061902406,5.39241,3265.4,3264.9,3.675402]
["bitfinex","ETHUSD",1722061902573,0.13361802,3265.3,3264.9,3.675402]
["bitfinex","ETHUSD",1722061902917,5.39241,3265.4,3264.9,3.675402]
["bitfinex","ETHUSD",1722061903115,0.13361796,3265.3,3264.9,3.675402]
["bitfinex","ETHUSD",1722061903265,5.39241,3265.4,3264.9,3.675402]
["bitfinex","ETHUSD",1722061903782,0.13361872,3265.3,3264.9,3.675402]
["bitfinex","ETHUSD",1722061903961,5.39241,3265.4,3264.9,3.675402]
["bitfinex","ETHUSD",1722061904165,0.13361864,3265.3,3264.9,3.675402]
["bitfinex","ETHUSD",1722061904393,5.39241,3265.4,3264.9,3.675402]
["bitfinex","ETHUSD",1722061904707,0.13361874,3265.3,3264.9,3.675402]
["bitfinex","ETHUSD",1722061904881,5.39241,3265.4,3264.9,3.675402]
["bitfinex","ETHUSD",1722061905087,0.13361726,3265.3,3264.9,3.06283]
["bitfinex","ETHUSD",1722061905414,5.39241,3265.4,3264.9,3.06283]
["bitfinex","ETHUSD",1722061905708,0.13361781,3265.3,3264.9,3.06283]
["bitfinex","ETHUSD",1722061905908,5.39241,3265.4,3264.9,3.06283]
["bitfinex","ETHUSD",1722061906106,0.13361656,3265.3,3264.9,3.06283]
["bitfinex","ETHUSD",1722061906307,5.39241,3265.4,3264.9,3.06283]
["bitfinex","ETHUSD",1722061906480,0.13361739,3265.3,3264.9,3.06283]
["bitfinex","ETHUSD",1722061906684,5.39241,3265.4,3264.9,3.06283]
["bitfinex","ETHUSD",1722061907212,0.13361733,3265.3,3264.9,3.06283]
["bitfinex","ETHUSD",1722061907367,5.39241,3265.4,3264.9,3.06283]
["bitfinex","ETHUSD",1722061907567,0.13361736,3265.3,3264.9,3.06283]
["bitfinex","ETHUSD",1722061907830,5.39241,3265.4,3264.9,3.06283]
["bitfinex","ETHUSD",1722061907983,0.13361783,3265.3,3264.9,3.06283]
["bitfinex","ETHUSD",1722061908186,5.39241,3265.4,3264.9,3.06283]
["bitfinex","ETHUSD",1722061908512,0.13361731,3265.3,3264.9,3.06283]
["bitfinex","ETHUSD",1722061908667,5.39241,3265.4,3264.9,3.06283]
["bitfinex","ETHUSD",1722061908868,0.13361855,3265.3,3264.9,3.06283]
["bitfinex","ETHUSD",1722061909075,5.39241,3265.4,3264.9,3.06283]
["bitfinex","ETHUSD",1722061909277,0.13361804,3265.3,3264.9,3.06283]
["bitfinex","ETHUSD",1722061909492,5.39241,3265.4,3264.9,3.06283]
["bitfinex","ETHUSD",1722061909693,3.0,3265.9,3264.5,10.4532]
["bitfinex","ETHUSD",1722061909694,2.2512,3265.0,3264.5,10.4532]
["bitfinex","ETHUSD",1722061910293,2.2512,3265.0,3264.6,1.04532]
["bitfinex","ETHUSD",1722061910621,2.2512,3265.0,3264.5,3.0632]
["bitfinex","ETHUSD",1722061910827,5.31398,3265.0,3264.5,3.0632]
["bitfinex","ETHUSD",1722061912481,3.06288,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1722061912689,2.2512,3264.8,3264.4,3.06334]
["bitfinex","ETHUSD",1722061912919,2.2512,3264.8,3264.5,0.306334]
["bitfinex","ETHUSD",1722061917802,2.2512,3264.8,3264.5,3.369574]
["bitfinex","ETHUSD",1722061920794,2.2512,3264.8,3264.5,0.306334]
["bitfinex","ETHUSD",1722061922912,2.2512,3264.8,3264.2,3.06347]
["bitfinex","ETHUSD",1722061923116,3.06308,3264.7,3264.2,3.06347]
["bitfinex","ETHUSD",1722061924609,5.31417,3264.8,3264.2,3.06347]
["bitfinex","ETHUSD",1722061925026,5.31417,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1722061925218,2.2512,3264.8,3264.3,4.04542]
["bitfinex","ETHUSD",1722061925437,2.2512,3264.8,3264.5,3.06318]
["bitfinex","ETHUSD",1722061926853,2.4471,3265.1,3264.5,3.06318]
["bitfinex","ETHUSD",1722061927535,2.4471,3265.1,3264.5,4.04518]
["bitfinex","ETHUSD",1722061927753,2.4471,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1722061930142,2.4471,3265.1,3264.7,3.06299]
["bitfinex","ETHUSD",1722061930376,2.4471,3265.1,3264.8,3.06291]
["bitfinex","ETHUSD",1722061932936,2.4471,3265.1,3264.9,3.06287]
["bitfinex","ETHUSD",1722061933176,52.64186,3266.0,3265.2,3.06253]
["bitfinex","ETHUSD",1722061933177,2.4471,3265.8,3265.2,3.06253]
["bitfinex","ETHUSD",1722061933345,2.4471,3265.8,3265.3,3.06244]
["bitfinex","ETHUSD",1722061933652,0.13361161,3265.7,3265.3,3.368724]
["bitfinex","ETHUSD",1722061933837,2.4471,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1722061935650,2.4471,3265.8,3265.3,3.06245]
["bitfinex","ETHUSD",1722061935835,2.4471,3265.8,3265.4,3.06235]
["bitfinex","ETHUSD",1722061937246,2.4471,3265.8,3265.3,3.06245]
["bitfinex","ETHUSD",1722061937446,2.4471,3265.8,3265.3,6.12485]
["bitfinex","ETHUSD",1722061937645,2.4471,3265.8,3265.3,3.06242]
["bitfinex","ETHUSD",1722061938155,2.4471,3265.8,3265.4,3.06239]
["bitfinex","ETHUSD",1722061938363,2.4471,3265.8,3265.3,3.06242]
["bitfinex","ETHUSD",1722061938654,2.4471,3265.8,3265.3,3.06241]
["bitfinex","ETHUSD",1722061939061,2.4471,3265.8,3265.4,3.06236]
["bitfinex","ETHUSD",1722061941763,5.50917,3265.8,3265.2,3.06251]
["bitfinex","ETHUSD",1722061941972,5.50917,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1722061943875,5.50917,3265.8,3265.3,3.06244]
["bitfinex","ETHUSD",1722061944775,2.4471,3265.8,3265.4,3.06236]
["bitfinex","ETHUSD",1722061946759,2.4471,3265.8,3265.3,3.44073872]
["bitfinex","ETHUSD",1722061950951,5.50915,3265.8,3265.3,3.44073872]
["bitfinex","ETHUSD",1722061952395,3.06246,3265.4,3264.9,10.45286]
["bitfinex","ETHUSD",1722061952556,52.6419,3266.0,3264.9,7.39]
["bitfinex","ETHUSD",1722061952557,2.3498,3265.9,3264.9,7.39]
["bitfinex","ETHUSD",1722061952930,2.3498,3265.2,3264.9,7.39]
["bitfinex","ETHUSD",1722061953196,2.3498,3265.2,3264.9,10.45282]
["bitfinex","ETHUSD",1722061953556,2.3498,3265.2,3265.0,3.06276]
["bitfinex","ETHUSD",1722061957299,2.3498,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1722061958362,2.3498,3265.6,3265.1,3.06269]
["bitfinex","ETHUSD",1722061958901,2.3498,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1722061959635,5.41203,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1722061963414,5.41203,3265.6,3265.1,6.12532]
["bitfinex","ETHUSD",1722061963614,5.41203,3265.6,3265.1,6.12528]
["bitfinex","ETHUSD",1722061964011,5.41203,3265.6,3265.1,6.12526]
["bitfinex","ETHUSD",1722061964236,5.41203,3265.6,3265.1,3.06262]
["bitfinex","ETHUSD",1722061964537,5.41203,3265.6,3265.1,6.12524]
["bitfinex","ETHUSD",1722061964706,2.3498,3265.6,3265.2,3.06255]
["bitfinex","ETHUSD",1722061969432,2.3498,3265.6,3265.2,6.12507]
["bitfinex","ETHUSD",1722061969636,2.3498,3265.6,3265.2,3.06253]
["bitfinex","ETHUSD",1722061971346,0.15587198,3265.5,3265.2,3.06253]
["bitfinex","ETHUSD",1722061971648,2.3498,3265.6,3265.2,3.06253]
["bitfinex","ETHUSD",1722061971819,2.3498,3265.6,3265.2,6.12507]
["bitfinex","ETHUSD",1722061972222,2.3498,3265.6,3265.2,3.06253]
["bitfinex","ETHUSD",1722061972622,2.3498,3265.6,3265.2,6.12507]
["bitfinex","ETHUSD",1722061973949,0.15586714,3265.5,3265.2,6.12507]
["bitfinex","ETHUSD",1722061974120,2.3498,3265.6,3265.2,6.12507]
["bitfinex","ETHUSD",1722061974535,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061975744,0.15586637,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061975934,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061976132,0.1558707,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061976337,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061976559,0.15587028,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061976724,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061977053,0.15587031,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061977354,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061977523,0.15586957,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061977841,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061978008,0.15587063,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061978207,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061978439,0.15586876,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061978639,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061978847,0.15586919,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061979051,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061979254,0.15586627,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061979545,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061979735,0.15586455,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061979943,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061980107,0.15586454,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061980311,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061980647,0.15586473,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061980850,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061981032,0.15586417,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061981348,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061981646,0.15586534,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061981869,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061982038,0.15586797,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061982363,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061982570,0.15586533,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061982776,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061982967,0.15586492,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061983163,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061983493,0.1558649,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061983646,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061983847,0.15586489,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061984057,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061984369,0.15586516,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061984542,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061984741,0.15586895,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061984943,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061985179,0.15586724,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061985506,0.15586724,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1722061985629,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061985952,0.1558664,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061986158,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061986343,0.15586602,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061986544,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061986756,0.15586602,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061986959,2.3498,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722061987127,0.15586603,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722061987328,2.3498,3265.6,3265.3,3.06245]
["bitfinex","ETHUSD",1722061987673,0.15587071,3265.5,3265.3,6.1249]
["bitfinex","ETHUSD",1722061987985,2.3498,3265.6,3265.3,3.06245]
["bitfinex","ETHUSD",1722061988136,0.15586387,3265.5,3265.3,3.06245]
["bitfinex","ETHUSD",1722061988330,2.3498,3265.6,3265.3,3.06245]
["bitfinex","ETHUSD",1722061988558,0.15586396,3265.5,3265.3,3.06245]
["bitfinex","ETHUSD",1722061988729,2.3498,3265.6,3265.3,3.06245]
["bitfinex","ETHUSD",1722061988929,0.1558634,3265.5,3265.3,3.06245]
["bitfinex","ETHUSD",1722061989132,2.3498,3265.6,3265.3,3.06245]
["bitfinex","ETHUSD",1722061989367,0.1558643,3265.5,3265.3,3.06245]
["bitfinex","ETHUSD",1722061989676,2.3498,3265.6,3265.3,3.06245]
["bitfinex","ETHUSD",1722061989843,0.15586399,3265.5,3265.3,3.06245]
["bitfinex","ETHUSD",1722061990163,2.3498,3265.6,3265.3,3.06245]
["bitfinex","ETHUSD",1722061990363,0.15586411,3265.5,3265.3,3.06245]
["bitfinex","ETHUSD",1722061990598,0.15586411,3265.4,3264.7,3.063]
["bitfinex","ETHUSD",1722061990792,2.45316411,3265.3,3264.8,3.06295]
["bitfinex","ETHUSD",1722061990956,0.15586411,3265.2,3264.8,3.06295]
["bitfinex","ETHUSD",1722061996374,3.21846411,3265.2,3264.5,10.45319]
["bitfinex","ETHUSD",1722061996555,0.15586411,3265.1,3264.6,2.268319]
["bitfinex","ETHUSD",1722061996788,0.15586411,3265.1,3264.5,10.45319]
["bitfinex","ETHUSD",1722061997185,0.15586411,3265.1,3264.7,3.06299]
["bitfinex","ETHUSD",1722061997501,3.0626,3265.2,3264.7,3.06299]
["bitfinex","ETHUSD",1722061998092,0.15589342,3265.1,3264.7,3.06299]
["bitfinex","ETHUSD",1722061998294,3.0626,3265.2,3264.7,3.06299]
["bitfinex","ETHUSD",1722061998486,0.1558913,3265.1,3264.7,3.06299]
["bitfinex","ETHUSD",1722061998802,3.0626,3265.2,3264.7,3.06299]
["bitfinex","ETHUSD",1722061999003,0.15589129,3265.1,3264.7,3.06299]
["bitfinex","ETHUSD",1722061999300,3.0626,3265.2,3264.7,3.06299]
["bitfinex","ETHUSD",1722061999453,0.1558913,3265.1,3264.7,3.06299]
["bitfinex","ETHUSD",1722061999660,3.0626,3265.2,3264.7,3.06299]
["bitfinex","ETHUSD",1722061999853,0.15589128,3265.1,3264.7,3.06299]
["bitfinex","ETHUSD",1722062000098,3.0626,3265.2,3264.7,3.06299]
["bitfinex","ETHUSD",1722062000400,0.15589211,3265.1,3264.7,3.06299]
["bitfinex","ETHUSD",1722062000620,3.0626,3265.2,3264.7,3.06299]
["bitfinex","ETHUSD",1722062000819,0.15589168,3265.1,3264.7,3.06299]
["bitfinex","ETHUSD",1722062001018,3.0626,3265.2,3264.7,3.06299]
["bitfinex","ETHUSD",1722062001177,2.4658,3265.0,3264.7,3.06299]
["bitfinex","ETHUSD",1722062015703,2.4658,3265.0,3264.5,10.45319]
["bitfinex","ETHUSD",1722062015704,2.4658,3265.0,3264.5,10.45316]
["bitfinex","ETHUSD",1722062015972,2.4658,3265.0,3264.6,3.0631]
["bitfinex","ETHUSD",1722062016680,2.4658,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1722062034643,2.4658,3265.0,3264.7,3.06301]
["bitfinex","ETHUSD",1722062035499,0.15589614,3264.9,3264.7,3.06301]
["bitfinex","ETHUSD",1722062035816,2.4658,3265.0,3264.7,3.06301]
["bitfinex","ETHUSD",1722062036141,0.1558938,3264.9,3264.7,3.06301]
["bitfinex","ETHUSD",1722062036322,2.4658,3265.0,3264.7,3.06301]
["bitfinex","ETHUSD",1722062036528,0.15589387,3264.9,3264.7,3.06301]
["bitfinex","ETHUSD",1722062036699,0.15589387,3264.8,3264.7,3.06301]
["bitfinex","ETHUSD",1722062036899,0.15589387,3264.9,3264.7,3.06301]
["bitfinex","ETHUSD",1722062044056,0.15589387,3264.9,3264.2,10.7137]
["bitfinex","ETHUSD",1722062044057,2.2545,3264.8,3264.3,3.06344]
["bitfinex","ETHUSD",1722062044358,0.15589387,3264.7,3264.4,3.06328]
["bitfinex","ETHUSD",1722062048259,0.15589387,3264.7,3264.5,3.06324]
["bitfinex","ETHUSD",1722062048560,0.15589387,3264.7,3264.6,3.06316]
["bitfinex","ETHUSD",1722062048860,2.2545,3264.8,3264.6,3.06316]
["bitfinex","ETHUSD",1722062051870,2.2545,3264.8,3264.6,3.06308]
["bitfinex","ETHUSD",1722062053118,2.2545,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1722062056261,2.41039879,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1722062056439,2.2545,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1722062057262,2.41040006,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1722062057426,2.41039806,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1722062058832,2.41039806,3264.8,3264.4,3.0633]
["bitfinex","ETHUSD",1722062059032,3.0627,3265.1,3264.4,4.25283025]
["bitfinex","ETHUSD",1722062059033,2.4939,3265.0,3264.4,4.25283025]
["bitfinex","ETHUSD",1722062059251,0.15590217,3264.9,3264.4,4.25283025]
["bitfinex","ETHUSD",1722062059452,0.15590217,3264.8,3264.4,4.25283025]
["bitfinex","ETHUSD",1722062059640,2.4939,3265.0,3264.4,4.25283025]
["bitfinex","ETHUSD",1722062059837,0.1559033,3264.9,3264.6,3.06315]
["bitfinex","ETHUSD",1722062060049,0.1559033,3264.8,3264.5,3.06323]
["bitfinex","ETHUSD",1722062060264,3.06225,3265.6,3264.1,3.06357]
["bitfinex","ETHUSD",1722062060265,3.06316,3264.6,3264.1,3.06357]
["bitfinex","ETHUSD",1722062060568,2.4939,3264.2,3263.9,19.62]
["bitfinex","ETHUSD",1722062060749,0.15590763,3264.1,3263.4,8.372]
["bitfinex","ETHUSD",1722062060951,0.15590763,3264.1,3263.9,3.06376]
["bitfinex","ETHUSD",1722062061527,2.4939,3264.2,3263.9,3.06376]
["bitfinex","ETHUSD",1722062061726,2.4939,3264.2,3263.9,6.12752]
["bitfinex","ETHUSD",1722062063442,2.4939,3264.2,3264.0,3.06372]
["bitfinex","ETHUSD",1722062080372,2.4939,3264.2,3263.9,3.06381]
["bitfinex","ETHUSD",1722062096630,3.06386,3263.9,3263.4,10.45428]
["bitfinex","ETHUSD",1722062096826,2.447,3263.8,3263.4,10.45428]
["bitfinex","ETHUSD",1722062097676,2.447,3263.8,3263.4,13.51851]
["bitfinex","ETHUSD",1722062098082,2.447,3263.8,3263.5,3.06418]
["bitfinex","ETHUSD",1722062100616,2.447,3263.8,3263.5,3.06413]
["bitfinex","ETHUSD",1722062110804,2.447,3263.8,3263.5,6.12827]
["bitfinex","ETHUSD",1722062111036,2.447,3263.8,3263.5,3.06413]
["bitfinex","ETHUSD",1722062112434,2.447,3263.8,3263.5,6.12826]
["bitfinex","ETHUSD",1722062112980,2.447,3263.8,3263.5,6.12827]
["bitfinex","ETHUSD",1722062113275,2.447,3263.8,3263.5,3.06413]
["bitfinex","ETHUSD",1722062113472,2.447,3263.8,3263.5,6.12827]
["bitfinex","ETHUSD",1722062113678,2.447,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1722062114162,3.06339,3264.4,3263.5,1.594827]
["bitfinex","ETHUSD",1722062114163,3.0634,3264.4,3263.5,1.594827]
["bitfinex","ETHUSD",1722062114364,2.3481,3264.2,3263.8,3.06385]
["bitfinex","ETHUSD",1722062114548,2.3481,3264.2,3263.7,3.06394]
["bitfinex","ETHUSD",1722062114735,2.3481,3264.1,3263.7,3.06394]
["bitfinex","ETHUSD",1722062115650,2.3481,3264.1,3263.7,6.12788]
["bitfinex","ETHUSD",1722062116182,2.3481,3264.1,3263.8,3.06389]
["bitfinex","ETHUSD",1722062116689,2.3481,3264.1,3263.9,3.06381]
["bitfinex","ETHUSD",1722062117234,2.3481,3264.7,3263.9,1.594775]
["bitfinex","ETHUSD",1722062117437,2.3481,3264.7,3264.4,3.06334]
["bitfinex","ETHUSD",1722062118482,2.3481,3264.7,3264.4,3.06329]
["bitfinex","ETHUSD",1722062118665,2.3481,3264.7,3264.5,3.06324]
["bitfinex","ETHUSD",1722062120887,2.2659,3264.9,3264.5,3.06319]
["bitfinex","ETHUSD",1722062121973,2.2659,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1722062122141,0.15591115,3264.8,3264.4,3.06334]
["bitfinex","ETHUSD",1722062122338,5.32878,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1722062122774,2.2659,3264.9,3264.5,3.06325]
["bitfinex","ETHUSD",1722062128573,2.2659,3264.9,3264.5,3.06319]
["bitfinex","ETHUSD",1722062129203,2.2659,3264.9,3264.5,6.12638]
["bitfinex","ETHUSD",1722062129899,2.2659,3264.9,3264.5,3.06319]
["bitfinex","ETHUSD",1722062130281,2.2659,3264.9,3264.5,6.12639]
["bitfinex","ETHUSD",1722062130910,2.2659,3264.9,3264.5,3.06319]
["bitfinex","ETHUSD",1722062131118,2.2659,3264.9,3264.5,6.12638]
["bitfinex","ETHUSD",1722062131410,2.2659,3264.9,3264.5,3.06319]
["bitfinex","ETHUSD",1722062131622,2.2659,3264.9,3264.6,3.06313]
["bitfinex","ETHUSD",1722062131773,5.32835,3265.4,3264.9,3.06282]
["bitfinex","ETHUSD",1722062132387,2.2659,3265.4,3265.0,3.06278]
["bitfinex","ETHUSD",1722062136883,2.2659,3265.4,3265.1,3.06269]
["bitfinex","ETHUSD",1722062143827,2.2659,3265.4,3265.1,3.06263]
["bitfinex","ETHUSD",1722062144247,2.2659,3265.4,3265.1,3.06262]
["bitfinex","ETHUSD",1722062145056,2.2659,3265.4,3265.1,6.12525]
["bitfinex","ETHUSD",1722062145538,2.2659,3265.4,3265.1,3.06262]
["bitfinex","ETHUSD",1722062147539,2.2659,3265.4,3264.9,3.06279]
["bitfinex","ETHUSD",1722062147720,2.2659,3265.4,3265.0,3.06278]
["bitfinex","ETHUSD",1722062149153,2.2659,3265.4,3264.9,6.12561]
["bitfinex","ETHUSD",1722062149315,2.2659,3265.4,3264.9,3.675351]
["bitfinex","ETHUSD",1722062152969,5.32833,3265.4,3264.9,3.675351]
["bitfinex","ETHUSD",1722062153465,5.32833,3265.4,3264.9,3.06279]
["bitfinex","ETHUSD",1722062159303,2.4001,3265.2,3264.7,3.06302]
["bitfinex","ETHUSD",1722062159504,2.4001,3265.2,3264.6,7.39]
["bitfinex","ETHUSD",1722062159505,2.4001,3265.1,3264.6,7.39]
["bitfinex","ETHUSD",1722062159669,3.06279,3265.0,3264.6,7.39]
["bitfinex","ETHUSD",1722062159875,5.46299,3264.9,3264.6,7.39]
["bitfinex","ETHUSD",1722062160078,5.46299,3264.9,3264.3,15.29337]
["bitfinex","ETHUSD",1722062160079,5.46299,3264.9,3264.3,3.06337]
["bitfinex","ETHUSD",1722062160405,5.46299,3264.9,3264.3,4.108707]
["bitfinex","ETHUSD",1722062160979,5.46299,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1722062164286,0.15590934,3264.8,3264.4,3.06333]
["bitfinex","ETHUSD",1722062164612,5.46299,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1722062164810,0.15591038,3264.8,3264.4,3.06333]
["bitfinex","ETHUSD",1722062164977,5.46299,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1722062165317,0.15591028,3264.8,3264.4,3.06333]
["bitfinex","ETHUSD",1722062165474,5.46299,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1722062165669,0.15591033,3264.8,3264.4,3.06333]
["bitfinex","ETHUSD",1722062165876,5.46299,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1722062167313,5.46299,3264.9,3264.4,3.7805337]
["bitfinex","ETHUSD",1722062167517,2.4001,3264.7,3264.4,3.7805337]
["bitfinex","ETHUSD",1722062170526,2.4001,3264.7,3264.3,3.06337]
["bitfinex","ETHUSD",1722062175479,2.4001,3264.7,3264.3,3.06336]
["bitfinex","ETHUSD",1722062175662,2.4001,3264.7,3264.5,3.06324]
["bitfinex","ETHUSD",1722062175876,2.4001,3264.7,3264.5,3.06318]
["bitfinex","ETHUSD",1722062176732,2.4001,3264.7,3264.6,3.06316]
["bitfinex","ETHUSD",1722062178638,2.4449,3265.2,3264.6,3.369476]
["bitfinex","ETHUSD",1722062178845,0.15590063,3265.1,3264.6,3.369476]
["bitfinex","ETHUSD",1722062179164,0.15590063,3265.0,3264.8,3.0629]
["bitfinex","ETHUSD",1722062179355,2.4449,3265.2,3264.8,3.0629]
["bitfinex","ETHUSD",1722062179558,0.15589667,3265.1,3264.8,3.0629]
["bitfinex","ETHUSD",1722062179761,0.15589667,3265.0,3264.8,3.0629]
["bitfinex","ETHUSD",1722062179959,2.4449,3265.2,3264.8,3.0629]
["bitfinex","ETHUSD",1722062180158,0.15589608,3265.1,3264.8,3.0629]
["bitfinex","ETHUSD",1722062180360,0.15589608,3265.0,3264.8,3.0629]
["bitfinex","ETHUSD",1722062180573,2.4449,3265.2,3264.8,3.0629]
["bitfinex","ETHUSD",1722062180887,0.15589856,3265.1,3264.8,3.0629]
["bitfinex","ETHUSD",1722062181183,0.15589856,3265.0,3264.8,3.0629]
["bitfinex","ETHUSD",1722062181371,2.4449,3265.2,3264.8,3.0629]
["bitfinex","ETHUSD",1722062181571,0.15589883,3265.1,3264.8,3.0629]
["bitfinex","ETHUSD",1722062181770,50.06050959,3266.0,3265.8,3.06203]
["bitfinex","ETHUSD",1722062181959,0.32044261,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1722062182160,49.58,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1722062191113,49.58,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722062191323,2.3664,3265.9,3265.0,3.06276]
["bitfinex","ETHUSD",1722062191507,2.3664,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1722062191816,2.3664,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062192113,2.3664,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722062196398,2.3664,3265.9,3265.7,3.06212]
["bitfinex","ETHUSD",1722062198711,2.3664,3265.9,3265.5,6.12448]
["bitfinex","ETHUSD",1722062199910,2.3664,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722062200112,2.3664,3265.9,3265.7,3.06212]
["bitfinex","ETHUSD",1722062200947,2.3664,3265.9,3265.5,3.06223]
["bitfinex","ETHUSD",1722062201249,2.3664,3265.9,3265.6,3.06216]
["bitfinex","ETHUSD",1722062201467,2.3664,3265.9,3265.7,3.06213]
["bitfinex","ETHUSD",1722062202837,2.3664,3265.9,3265.7,6.12414]
["bitfinex","ETHUSD",1722062203170,2.3664,3265.9,3265.7,6.12412]
["bitfinex","ETHUSD",1722062203338,2.3664,3265.9,3265.7,3.06206]
["bitfinex","ETHUSD",1722062203871,2.3664,3265.9,3265.7,6.12412]
["bitfinex","ETHUSD",1722062204249,2.3664,3265.9,3265.7,3.06206]
["bitfinex","ETHUSD",1722062204656,2.3664,3265.9,3265.7,6.12413]
["bitfinex","ETHUSD",1722062204975,2.3664,3265.9,3265.7,3.06206]
["bitfinex","ETHUSD",1722062206149,2.3664,3265.9,3265.7,6.12413]
["bitfinex","ETHUSD",1722062206350,2.3664,3265.9,3265.7,3.06206]
["bitfinex","ETHUSD",1722062207073,2.3664,3265.9,3265.7,6.1241]
["bitfinex","ETHUSD",1722062211607,2.3664,3265.9,3265.7,3.06204]
["bitfinex","ETHUSD",1722062213386,2.3664,3265.9,3265.7,6.12412]
["bitfinex","ETHUSD",1722062213707,2.3664,3265.9,3265.7,3.06204]
["bitfinex","ETHUSD",1722062213910,2.3664,3265.9,3265.7,6.12411]
["bitfinex","ETHUSD",1722062214205,2.3664,3265.9,3265.7,3.06204]
["bitfinex","ETHUSD",1722062216108,2.3664,3265.9,3265.7,6.12411]
["bitfinex","ETHUSD",1722062216541,2.3664,3265.9,3265.7,3.06204]
["bitfinex","ETHUSD",1722062218493,2.3664,3265.9,3265.5,3.06226]
["bitfinex","ETHUSD",1722062218890,2.36256341,3265.9,3265.5,3.06226]
["bitfinex","ETHUSD",1722062220335,2.36256341,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062221120,2.36256341,3265.9,3265.5,3.06229]
["bitfinex","ETHUSD",1722062222134,2.36256341,3265.9,3265.5,3.06226]
["bitfinex","ETHUSD",1722062224185,2.36256341,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062226027,2.36256341,3265.9,3265.5,6.12451]
["bitfinex","ETHUSD",1722062226557,2.36256341,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062226726,0.15585797,3265.8,3265.5,6.1245]
["bitfinex","ETHUSD",1722062226921,2.36256341,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062227167,0.15585797,3265.8,3265.5,6.1245]
["bitfinex","ETHUSD",1722062227363,0.15585733,3265.7,3265.5,6.1245]
["bitfinex","ETHUSD",1722062227569,2.36256341,3265.9,3265.5,6.1245]
["bitfinex","ETHUSD",1722062227727,0.15585741,3265.8,3265.5,6.1245]
["bitfinex","ETHUSD",1722062227928,0.15585741,3265.7,3265.5,6.1245]
["bitfinex","ETHUSD",1722062228139,2.36256341,3265.9,3265.5,6.1245]
["bitfinex","ETHUSD",1722062228360,2.36256341,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062228361,0.15585734,3265.8,3265.5,3.06225]
["bitfinex","ETHUSD",1722062228564,2.36256341,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062228565,0.15585734,3265.7,3265.5,3.06225]
["bitfinex","ETHUSD",1722062228761,2.36256341,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062228965,0.15585821,3265.8,3265.5,3.06225]
["bitfinex","ETHUSD",1722062229169,0.15585821,3265.7,3265.5,3.06225]
["bitfinex","ETHUSD",1722062229371,2.36256341,3265.9,3265.5,6.1245]
["bitfinex","ETHUSD",1722062229667,0.15585827,3265.8,3265.5,3.06225]
["bitfinex","ETHUSD",1722062229826,0.15585827,3265.7,3265.5,3.06225]
["bitfinex","ETHUSD",1722062230027,2.36256341,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062230268,0.15585816,3265.8,3265.5,3.06225]
["bitfinex","ETHUSD",1722062230564,0.15585816,3265.7,3265.5,3.06225]
["bitfinex","ETHUSD",1722062230770,2.36256341,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062230955,0.15585831,3265.8,3265.5,3.06225]
["bitfinex","ETHUSD",1722062231152,0.15585831,3265.7,3265.5,3.06225]
["bitfinex","ETHUSD",1722062231331,0.15585831,3265.6,3265.5,3.06225]
["bitfinex","ETHUSD",1722062232033,2.36256341,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062232034,0.15585831,3265.8,3265.5,3.06225]
["bitfinex","ETHUSD",1722062232254,0.15585831,3265.7,3265.5,3.06225]
["bitfinex","ETHUSD",1722062232449,0.15585831,3265.6,3265.5,3.06225]
["bitfinex","ETHUSD",1722062232963,0.15585831,3265.8,3265.5,3.06225]
["bitfinex","ETHUSD",1722062245070,0.15585906,3265.7,3265.5,3.06225]
["bitfinex","ETHUSD",1722062245266,0.15585906,3265.6,3265.5,3.06225]
["bitfinex","ETHUSD",1722062245467,0.15585906,3265.6,3265.5,3.674719]
["bitfinex","ETHUSD",1722062245795,0.15585906,3265.8,3265.5,3.674719]
["bitfinex","ETHUSD",1722062245999,0.15585906,3265.8,3265.5,3.06225]
["bitfinex","ETHUSD",1722062255701,0.15585906,3265.8,3265.3,5.45724]
["bitfinex","ETHUSD",1722062256700,0.15585906,3265.8,3265.4,3.06236]
["bitfinex","ETHUSD",1722062256898,0.15585906,3265.8,3265.5,3.06223]
["bitfinex","ETHUSD",1722062257130,0.15585906,3265.8,3265.4,3.91432]
["bitfinex","ETHUSD",1722062258703,0.15585906,3265.8,3265.6,3.06221]
["bitfinex","ETHUSD",1722062260416,0.15585906,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1722062262020,0.15585906,3265.8,3265.7,8.37776]
["bitfinex","ETHUSD",1722062262261,49.58,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1722062262421,49.73583616,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1722062262750,49.58,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1722062263530,49.58,3266.0,3265.9,6.12388]
["bitfinex","ETHUSD",1722062271733,49.58,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1722062271935,49.58,3266.0,3265.8,3.06197]
["bitfinex","ETHUSD",1722062273452,49.58,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722062273638,49.58,3266.0,3265.7,3.0621]
["bitfinex","ETHUSD",1722062275055,49.558153,3266.0,3265.7,3.0621]
["bitfinex","ETHUSD",1722062276882,49.558153,3266.0,3265.6,3.06218]
["bitfinex","ETHUSD",1722062278486,49.558153,3266.0,3265.6,3.06215]
["bitfinex","ETHUSD",1722062278984,49.558153,3266.0,3265.5,3.06224]
["bitfinex","ETHUSD",1722062279184,49.558153,3266.0,3265.6,3.06217]
["bitfinex","ETHUSD",1722062280787,49.558153,3266.0,3265.5,3.06224]
["bitfinex","ETHUSD",1722062280788,49.558153,3266.0,3265.7,3.06211]
["bitfinex","ETHUSD",1722062286761,49.558153,3266.0,3265.6,3.0622]
["bitfinex","ETHUSD",1722062288803,2.2738,3265.9,3265.6,3.0622]
["bitfinex","ETHUSD",1722062289613,2.2738,3265.9,3265.7,3.06207]
["bitfinex","ETHUSD",1722062291925,2.2738,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1722062297111,49.558153,3266.0,3265.8,3.06203]
["bitfinex","ETHUSD",1722062297920,49.558153,3266.0,3265.8,3.06197]
["bitfinex","ETHUSD",1722062305603,49.558153,3266.0,3265.6,3.06213]
["bitfinex","ETHUSD",1722062306744,49.558153,3266.0,3265.4,1.83396]
["bitfinex","ETHUSD",1722062306745,52.619993,3266.0,3265.4,3.91431]
["bitfinex","ETHUSD",1722062307059,2.57655197,3265.9,3265.6,3.06217]
["bitfinex","ETHUSD",1722062307354,2.4207,3265.9,3265.6,6.12433]
["bitfinex","ETHUSD",1722062308002,2.4207,3265.9,3265.7,3.06212]
["bitfinex","ETHUSD",1722062312980,2.4207,3265.9,3265.6,3.0622]
["bitfinex","ETHUSD",1722062314721,0.15585622,3265.8,3265.6,3.0622]
["bitfinex","ETHUSD",1722062315044,2.4207,3265.9,3265.6,3.0622]
["bitfinex","ETHUSD",1722062315349,0.15585631,3265.8,3265.6,3.0622]
["bitfinex","ETHUSD",1722062315553,2.4207,3265.9,3265.6,3.0622]
["bitfinex","ETHUSD",1722062315846,0.15585633,3265.8,3265.6,3.0622]
["bitfinex","ETHUSD",1722062316040,2.4207,3265.9,3265.6,3.0622]
["bitfinex","ETHUSD",1722062316265,0.15585656,3265.8,3265.6,3.0622]
["bitfinex","ETHUSD",1722062316420,2.4207,3265.9,3265.6,3.0622]
["bitfinex","ETHUSD",1722062316605,0.15585656,3265.8,3265.6,3.0622]
["bitfinex","ETHUSD",1722062316813,2.4207,3265.9,3265.5,3.06229]
["bitfinex","ETHUSD",1722062317549,5.48267,3265.9,3265.4,3.91435]
["bitfinex","ETHUSD",1722062321913,3.06204,3265.8,3265.3,7.39]
["bitfinex","ETHUSD",1722062322149,3.0627,3265.1,3264.8,8.39]
["bitfinex","ETHUSD",1722062322467,2.3386,3265.0,3264.8,1.0]
["bitfinex","ETHUSD",1722062322831,3.06237,3265.5,3264.8,4.0629]
["bitfinex","ETHUSD",1722062322832,5.40103,3265.4,3264.8,4.0629]
["bitfinex","ETHUSD",1722062323042,0.28367444,3265.3,3264.8,4.0629]
["bitfinex","ETHUSD",1722062323220,5.40103,3265.4,3264.8,4.0629]
["bitfinex","ETHUSD",1722062324558,5.40103,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1722062325480,2.3386,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1722062325761,2.3386,3265.4,3265.1,6.12529]
["bitfinex","ETHUSD",1722062326534,2.3386,3265.4,3265.2,3.06259]
["bitfinex","ETHUSD",1722062326964,2.3386,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1722062327446,2.3386,3265.7,3265.3,3.06244]
["bitfinex","ETHUSD",1722062327649,54.958603,3266.0,3265.5,3.0623]
["bitfinex","ETHUSD",1722062328734,51.896753,3266.0,3265.6,3.0622]
["bitfinex","ETHUSD",1722062330457,51.896753,3266.0,3265.4,3.06232]
["bitfinex","ETHUSD",1722062330762,51.896753,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722062333274,54.958603,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722062336694,3.06203,3265.8,3265.3,3.06245]
["bitfinex","ETHUSD",1722062336873,2.3386,3265.7,3265.3,3.06245]
["bitfinex","ETHUSD",1722062337883,2.3386,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1722062338244,5.40073,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1722062339986,5.40073,3265.7,3265.1,3.06266]
["bitfinex","ETHUSD",1722062339987,3.06224,3265.6,3265.1,3.06266]
["bitfinex","ETHUSD",1722062341666,2.3386,3265.7,3265.3,3.06249]
["bitfinex","ETHUSD",1722062345453,2.3386,3265.7,3265.4,3.06239]
["bitfinex","ETHUSD",1722062345647,2.3386,3265.7,3265.5,3.0623]
["bitfinex","ETHUSD",1722062347082,2.3386,3265.7,3265.4,3.0624]
["bitfinex","ETHUSD",1722062348845,2.3386,3265.7,3264.9,4.451137]
["bitfinex","ETHUSD",1722062348846,2.3386,3265.7,3265.0,3.06273]
["bitfinex","ETHUSD",1722062349044,2.3386,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1722062349994,2.4466,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1722062350494,2.4466,3265.6,3265.2,6.12511]
["bitfinex","ETHUSD",1722062350681,2.4466,3265.6,3265.2,3.06253]
["bitfinex","ETHUSD",1722062352576,2.4466,3265.6,3265.2,6.12507]
["bitfinex","ETHUSD",1722062352778,2.4466,3265.6,3265.2,3.06253]
["bitfinex","ETHUSD",1722062352991,2.4466,3265.6,3265.2,6.12507]
["bitfinex","ETHUSD",1722062354475,2.4466,3265.6,3265.2,3.06253]
["bitfinex","ETHUSD",1722062364412,5.50882,3265.6,3265.2,3.06253]
["bitfinex","ETHUSD",1722062364718,5.50882,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1722062364877,2.281,3265.4,3265.0,3.06272]
["bitfinex","ETHUSD",1722062365271,2.281,3265.4,3265.0,4.514284]
["bitfinex","ETHUSD",1722062375722,2.281,3265.4,3265.2,3.06259]
["bitfinex","ETHUSD",1722062377820,2.281,3265.4,3265.1,3.06262]
["bitfinex","ETHUSD",1722062379662,2.281,3265.4,3265.2,3.06259]
["bitfinex","ETHUSD",1722062380621,0.15587496,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722062380822,2.281,3265.4,3265.2,3.06259]
["bitfinex","ETHUSD",1722062382938,0.15587696,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062383126,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062383425,0.15587716,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062383625,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062383833,0.15588068,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062384034,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062386449,0.15587902,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062386649,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062386969,0.1558786,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062387262,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062387437,0.1558776,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062387623,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062387823,0.15587758,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062388065,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062388267,0.15587766,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062388464,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062388626,0.15587784,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062388826,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062389064,0.15588035,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062389366,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062389566,0.15587972,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062389724,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062389927,0.15587971,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062390158,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062390365,0.15587901,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062390565,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062390773,0.15587869,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062390928,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062391134,0.15587818,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062391330,2.281,3265.4,3265.1,3.67522]
["bitfinex","ETHUSD",1722062391969,0.15587576,3265.3,3265.1,3.67522]
["bitfinex","ETHUSD",1722062392170,2.281,3265.4,3265.1,3.67522]
["bitfinex","ETHUSD",1722062392336,0.15587587,3265.3,3265.1,3.67522]
["bitfinex","ETHUSD",1722062392534,2.281,3265.4,3265.1,3.67522]
["bitfinex","ETHUSD",1722062392834,0.15587588,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062393036,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062393231,0.15587602,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062393539,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062393746,0.15587547,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062394075,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062394235,0.15587594,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062394434,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062394650,0.15587594,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062394832,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062395033,0.15587593,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062395334,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062395537,0.15587624,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062395876,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062396174,0.15587619,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062396469,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062396675,0.1558762,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062396873,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062397080,0.15587623,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062397236,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062397436,0.15587624,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062397748,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062397951,0.15587623,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062398155,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062398372,0.15587623,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062398535,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062398731,0.15587623,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062398932,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062399163,0.15587819,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062399492,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062399657,0.1558774,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062399972,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062400171,0.15587773,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062400386,2.281,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1722062400681,0.15587932,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722062400876,0.15587932,3265.2,3265.1,3.06268]
["bitfinex","ETHUSD",1722062401039,0.15587932,3265.2,3264.8,11.4529]
["bitfinex","ETHUSD",1722062401245,2.281,3265.4,3264.9,1.14529]
["bitfinex","ETHUSD",1722062401580,0.15588152,3265.3,3264.9,1.14529]
["bitfinex","ETHUSD",1722062401792,0.15588152,3265.2,3265.0,3.06276]
["bitfinex","ETHUSD",1722062401937,5.34341,3265.4,3264.9,1.14529]
["bitfinex","ETHUSD",1722062402144,0.15588127,3265.3,3264.9,1.14529]
["bitfinex","ETHUSD",1722062402343,0.15588127,3265.2,3264.9,1.14529]
["bitfinex","ETHUSD",1722062402545,5.34341,3265.4,3264.9,1.14529]
["bitfinex","ETHUSD",1722062402754,0.15588298,3265.3,3264.8,11.4529]
["bitfinex","ETHUSD",1722062402992,0.15588298,3265.2,3264.9,3.06286]
["bitfinex","ETHUSD",1722062403198,5.34341,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1722062403497,0.15588336,3265.3,3264.9,3.06286]
["bitfinex","ETHUSD",1722062403801,0.15588336,3265.2,3264.9,3.06286]
["bitfinex","ETHUSD",1722062403984,5.34341,3265.4,3264.9,4.50127498]
["bitfinex","ETHUSD",1722062404321,0.15588339,3265.3,3264.9,4.50127498]
["bitfinex","ETHUSD",1722062404481,0.15588339,3265.2,3264.9,3.06286]
["bitfinex","ETHUSD",1722062404692,5.34341,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1722062405006,0.15588341,3265.3,3264.9,3.06286]
["bitfinex","ETHUSD",1722062405300,0.15588341,3265.2,3264.9,3.06286]
["bitfinex","ETHUSD",1722062405507,5.34341,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1722062405800,0.15588265,3265.3,3264.9,3.06286]
["bitfinex","ETHUSD",1722062405974,0.15588265,3265.2,3264.9,3.06286]
["bitfinex","ETHUSD",1722062406172,5.34341,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1722062406503,3.21839275,3265.3,3264.9,3.06286]
["bitfinex","ETHUSD",1722062406665,0.15588275,3265.2,3264.9,3.06286]
["bitfinex","ETHUSD",1722062407988,2.2679,3265.1,3264.8,4.06296]
["bitfinex","ETHUSD",1722062409795,2.2679,3265.3,3264.9,3.06287]
["bitfinex","ETHUSD",1722062410003,0.15588346,3265.2,3264.9,3.06287]
["bitfinex","ETHUSD",1722062410200,2.2679,3265.3,3264.9,3.06287]
["bitfinex","ETHUSD",1722062410376,0.15588221,3265.2,3264.9,3.06287]
["bitfinex","ETHUSD",1722062410596,2.2679,3265.3,3264.9,3.06287]
["bitfinex","ETHUSD",1722062410803,0.15588192,3265.2,3264.9,3.06282]
["bitfinex","ETHUSD",1722062411117,2.2679,3265.3,3264.9,3.9546821]
["bitfinex","ETHUSD",1722062411318,0.15588086,3265.2,3264.9,3.9546821]
["bitfinex","ETHUSD",1722062411504,2.2679,3265.3,3264.9,7.0175021]
["bitfinex","ETHUSD",1722062411688,0.15588089,3265.2,3264.9,3.9546821]
["bitfinex","ETHUSD",1722062411887,2.2679,3265.8,3265.1,3.06268]
["bitfinex","ETHUSD",1722062412093,0.15587882,3265.7,3265.4,0.982]
["bitfinex","ETHUSD",1722062412433,0.283553,3265.7,3265.5,3.06225]
["bitfinex","ETHUSD",1722062412784,0.15586216,3265.6,3265.5,3.06225]
["bitfinex","ETHUSD",1722062413202,54.887973,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722062413405,0.37801544,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062413600,0.15586112,3265.8,3265.5,3.06225]
["bitfinex","ETHUSD",1722062413806,0.15586112,3265.7,3265.5,3.06225]
["bitfinex","ETHUSD",1722062414003,54.887973,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722062414229,0.37802742,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062414415,0.15586233,3265.8,3265.5,3.06225]
["bitfinex","ETHUSD",1722062414616,0.15586233,3265.7,3265.5,3.06225]
["bitfinex","ETHUSD",1722062414890,54.887973,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722062415122,0.3780174,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062415325,0.15586129,3265.8,3265.5,3.06225]
["bitfinex","ETHUSD",1722062415540,0.15586129,3265.7,3265.5,3.06225]
["bitfinex","ETHUSD",1722062415838,54.887973,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722062416018,0.15585924,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062416186,0.15585924,3265.8,3265.5,6.1245]
["bitfinex","ETHUSD",1722062416391,51.826053,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722062416592,0.15585732,3265.9,3265.5,6.12451]
["bitfinex","ETHUSD",1722062416788,0.15585732,3265.8,3265.5,3.06225]
["bitfinex","ETHUSD",1722062417093,51.826053,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722062417431,0.15585727,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062417630,0.15585727,3265.8,3265.5,3.06225]
["bitfinex","ETHUSD",1722062417835,51.826053,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722062418036,0.15585936,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062418233,0.15585936,3265.8,3265.5,3.06225]
["bitfinex","ETHUSD",1722062418441,54.887903,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722062418628,0.15585845,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062418938,0.15585845,3265.8,3265.5,3.06225]
["bitfinex","ETHUSD",1722062419100,54.887903,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722062419294,0.15585798,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722062419498,51.826053,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722062419749,0.15585638,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722062419948,51.826053,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722062420095,0.15585636,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722062420298,51.826053,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722062420627,0.15585635,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722062420802,51.826053,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722062421003,0.15585633,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722062421205,51.826053,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722062421403,0.15585633,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722062421639,51.826053,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722062421799,0.15585633,3265.9,3265.2,1.386468]
["bitfinex","ETHUSD",1722062422143,51.826053,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722062422302,0.15585806,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062422501,51.826053,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722062422698,0.15585864,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062422931,51.826053,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722062423245,0.15585866,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062423405,51.826053,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722062423742,0.15585866,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062424041,51.826053,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722062424205,0.15585865,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062424396,51.826053,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722062424599,0.15585866,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062424838,51.826053,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722062425040,0.15585865,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062425239,51.826053,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722062425405,0.15585864,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722062425605,51.826053,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722062425810,0.15585859,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722062426042,51.826053,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722062426347,0.1558581,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722062426648,51.826053,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722062426877,0.1558586,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722062427147,51.826053,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722062427310,0.15585861,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722062427510,51.826053,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722062427748,0.1558586,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722062427943,51.826053,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722062428149,0.1558586,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722062428349,51.826053,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722062428647,0.15585853,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722062428849,51.826053,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722062429044,0.15585853,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722062429376,51.826053,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722062429652,0.15585659,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722062429814,51.826053,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722062430009,0.15585756,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722062430314,51.826053,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722062432333,0.1558561,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722062432538,51.826053,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1722062432933,51.826053,3266.0,3265.6,3.06215]
["bitfinex","ETHUSD",1722062433143,51.826053,3266.0,3265.7,3.06212]
["bitfinex","ETHUSD",1722062433349,49.558153,3266.0,3265.7,3.06212]
["bitfinex","ETHUSD",1722062433517,49.558153,3266.0,3265.3,2.3903]
["bitfinex","ETHUSD",1722062433518,49.558153,3266.0,3265.8,3.06198]
["bitfinex","ETHUSD",1722062433725,49.558153,3266.0,3265.9,6.12388]
["bitfinex","ETHUSD",1722062435834,49.558153,3266.0,3265.9,9.18582]
["bitfinex","ETHUSD",1722062436039,49.558153,3266.0,3265.9,11.57612]
["bitfinex","ETHUSD",1722062449373,49.558153,3266.0,3265.9,14.63806]
["bitfinex","ETHUSD",1722062449571,49.558153,3266.0,3265.9,15.18806]
["bitfinex","ETHUSD",1722062449794,49.558153,3266.0,3265.9,16.8356858]
["bitfinex","ETHUSD",1722062450473,49.558153,3266.0,3265.9,20.96254726]
["bitfinex","ETHUSD",1722062450474,47.38828013,3266.0,3265.9,20.96254726]
["bitfinex","ETHUSD",1722062450698,37.3479799,3266.0,3265.9,19.8976258]
["bitfinex","ETHUSD",1722062451005,37.3479799,3266.0,3265.9,25.55991513]
["bitfinex","ETHUSD",1722062451509,36.81378995,3266.0,3265.9,23.96254153]
["bitfinex","ETHUSD",1722062451708,33.56300378,3266.0,3265.9,23.96254153]
["bitfinex","ETHUSD",1722062451864,28.97024378,3266.0,3265.9,25.55983646]
["bitfinex","ETHUSD",1722062452499,27.83439116,3266.0,3265.9,25.55983646]
["bitfinex","ETHUSD",1722062452697,21.6310366,3266.0,3265.9,26.20127427]
["bitfinex","ETHUSD",1722062452908,20.01687137,3266.0,3265.9,26.20127427]
["bitfinex","ETHUSD",1722062453115,20.01687137,3266.0,3265.9,25.55983646]
["bitfinex","ETHUSD",1722062453682,12.36227137,3266.0,3265.9,25.55983646]
["bitfinex","ETHUSD",1722062454796,10.83135137,3266.0,3265.9,25.55983646]
["bitfinex","ETHUSD",1722062456111,10.83135137,3266.0,3265.9,23.96254153]
["bitfinex","ETHUSD",1722062456413,10.83135137,3266.0,3265.9,22.8976258]
["bitfinex","ETHUSD",1722062456613,10.83135137,3266.0,3265.9,23.96245817]
["bitfinex","ETHUSD",1722062459287,10.83135137,3266.0,3265.9,22.8976258]
["bitfinex","ETHUSD",1722062459476,10.83135137,3266.0,3265.9,23.96246983]
["bitfinex","ETHUSD",1722062459910,10.83135137,3266.0,3265.9,22.8976258]
["bitfinex","ETHUSD",1722062460073,10.83135137,3266.0,3265.9,23.96246798]
["bitfinex","ETHUSD",1722062460634,10.83135137,3266.0,3265.9,22.8976258]
["bitfinex","ETHUSD",1722062461421,10.83135137,3266.0,3265.9,23.9624598]
["bitfinex","ETHUSD",1722062461610,10.83135137,3266.0,3265.9,22.8976258]
["bitfinex","ETHUSD",1722062462596,10.83135137,3266.0,3265.9,23.96246388]
["bitfinex","ETHUSD",1722062463095,0.1218185,3266.9,3266.8,6.12218]
["bitfinex","ETHUSD",1722062463302,0.1218185,3266.9,3266.8,15.52526]
["bitfinex","ETHUSD",1722062463625,0.1218185,3266.9,3266.8,16.07526]
["bitfinex","ETHUSD",1722062463833,0.1218185,3266.9,3266.8,19.07526]
["bitfinex","ETHUSD",1722062464199,0.025,3268.2,3267.5,2.2989]
["bitfinex","ETHUSD",1722062464398,0.025,3268.2,3268.1,7.10176]
["bitfinex","ETHUSD",1722062464600,0.025,3268.2,3268.1,10.16164]
["bitfinex","ETHUSD",1722062465128,0.025,3268.2,3268.1,10.71164]
["bitfinex","ETHUSD",1722062465298,2.399,3269.2,3268.1,6.89078]
["bitfinex","ETHUSD",1722062465499,2.399,3269.2,3269.1,4.04094]
["bitfinex","ETHUSD",1722062466199,0.00216959,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1722062466516,2.40116959,3269.4,3268.5,7.39]
["bitfinex","ETHUSD",1722062466838,2.40116959,3269.4,3268.6,0.982]
["bitfinex","ETHUSD",1722062467046,3.29886696,3269.3,3268.6,0.982]
["bitfinex","ETHUSD",1722062467349,2.399,3269.0,3268.5,7.39]
["bitfinex","ETHUSD",1722062467812,3.05913,3268.9,3268.5,7.39]
["bitfinex","ETHUSD",1722062469241,3.05931,3268.8,3268.5,7.39]
["bitfinex","ETHUSD",1722062469593,2.399,3268.7,3267.9,7.39]
["bitfinex","ETHUSD",1722062469853,2.399,3268.4,3267.9,7.39]
["bitfinex","ETHUSD",1722062472737,2.399,3268.4,3267.9,10.45006]
["bitfinex","ETHUSD",1722062473602,2.399,3268.4,3268.1,3.05987]
["bitfinex","ETHUSD",1722062474049,2.399,3268.4,3267.9,10.44998]
["bitfinex","ETHUSD",1722062475442,2.399,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1722062475614,2.66289,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1722062476304,2.66289,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1722062476537,2.399,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1722062476755,2.399,3268.4,3267.8,3.06011]
["bitfinex","ETHUSD",1722062478958,2.399,3268.4,3267.8,6.12022]
["bitfinex","ETHUSD",1722062479246,2.399,3268.4,3267.8,3.06011]
["bitfinex","ETHUSD",1722062479571,2.399,3268.4,3267.8,3.06008]
["bitfinex","ETHUSD",1722062479712,2.399,3268.4,3268.0,3.05996]
["bitfinex","ETHUSD",1722062480417,2.399,3268.4,3268.2,3.05976]
["bitfinex","ETHUSD",1722062480606,2.399,3268.4,3268.0,3.05991]
["bitfinex","ETHUSD",1722062481013,2.399,3268.4,3267.8,3.06008]
["bitfinex","ETHUSD",1722062481550,2.399,3268.4,3267.9,3.06001]
["bitfinex","ETHUSD",1722062481756,2.399,3268.4,3268.0,3.0599]
["bitfinex","ETHUSD",1722062482084,2.399,3268.4,3268.0,3.05991]
["bitfinex","ETHUSD",1722062482210,2.399,3268.4,3268.0,3.0599]
["bitfinex","ETHUSD",1722062482411,2.399,3268.4,3268.2,3.0597]
["bitfinex","ETHUSD",1722062483333,2.3225,3268.9,3268.2,3.0597]
["bitfinex","ETHUSD",1722062483646,0.538159,3268.8,3268.2,3.0597]
["bitfinex","ETHUSD",1722062484152,2.3225,3268.9,3268.2,3.0597]
["bitfinex","ETHUSD",1722062484360,2.3225,3268.9,3268.4,3.05959]
["bitfinex","ETHUSD",1722062485439,2.3225,3268.9,3268.4,6.11913]
["bitfinex","ETHUSD",1722062485650,2.3225,3268.9,3268.4,3.05954]
["bitfinex","ETHUSD",1722062485950,2.3225,3268.9,3268.2,3.05972]
["bitfinex","ETHUSD",1722062486255,5.61389,3268.9,3268.2,3.05972]
["bitfinex","ETHUSD",1722062486951,0.375,3268.3,3268.2,3.05972]
["bitfinex","ETHUSD",1722062488623,0.375,3268.3,3268.1,3.05982]
["bitfinex","ETHUSD",1722062489057,0.375,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1722062489258,0.375,3268.3,3268.2,3.60978]
["bitfinex","ETHUSD",1722062489470,0.375,3268.3,3267.5,7.39]
["bitfinex","ETHUSD",1722062489679,0.375,3268.3,3267.7,3.06018]
["bitfinex","ETHUSD",1722062490338,0.375,3268.3,3267.8,3.06014]
["bitfinex","ETHUSD",1722062490539,0.375,3268.3,3268.0,3.05995]
["bitfinex","ETHUSD",1722062491738,0.375,3268.3,3268.0,3.0599]
["bitfinex","ETHUSD",1722062492761,0.375,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1722062493084,0.375,3268.3,3268.0,3.05989]
["bitfinex","ETHUSD",1722062493505,0.375,3268.3,3268.0,6.1198]
["bitfinex","ETHUSD",1722062493655,0.375,3268.3,3268.0,3.05989]
["bitfinex","ETHUSD",1722062493851,0.375,3268.3,3268.0,6.1198]
["bitfinex","ETHUSD",1722062494057,0.375,3268.3,3268.0,3.05989]
["bitfinex","ETHUSD",1722062496063,0.375,3268.3,3268.0,3.05992]
["bitfinex","ETHUSD",1722062498013,0.375,3268.3,3267.8,4.03207]
["bitfinex","ETHUSD",1722062498216,0.375,3268.3,3267.9,3.06006]
["bitfinex","ETHUSD",1722062498431,0.375,3268.3,3268.0,3.05996]
["bitfinex","ETHUSD",1722062502839,0.375,3268.3,3268.0,6.11982]
["bitfinex","ETHUSD",1722062503043,0.375,3268.3,3268.1,3.05987]
["bitfinex","ETHUSD",1722062504407,0.375,3268.3,3267.9,3.06]
["bitfinex","ETHUSD",1722062505746,0.375,3268.3,3267.7,3.06022]
["bitfinex","ETHUSD",1722062505912,2.3282,3268.2,3267.8,3.06016]
["bitfinex","ETHUSD",1722062506732,2.3282,3268.2,3267.9,3.06004]
["bitfinex","ETHUSD",1722062507248,2.3282,3268.2,3267.9,3.05999]
["bitfinex","ETHUSD",1722062507409,0.375,3268.3,3267.9,3.05999]
["bitfinex","ETHUSD",1722062507610,0.375,3268.3,3268.0,3.05997]
["bitfinex","ETHUSD",1722062508834,0.375,3268.3,3267.8,4.03215]
["bitfinex","ETHUSD",1722062508835,0.375,3268.3,3267.8,7.09222]
["bitfinex","ETHUSD",1722062509012,0.375,3268.3,3268.1,3.05987]
["bitfinex","ETHUSD",1722062509411,0.375,3268.3,3268.0,3.0599]
["bitfinex","ETHUSD",1722062510020,0.375,3268.3,3267.9,3.06002]
["bitfinex","ETHUSD",1722062510239,0.375,3268.3,3268.0,3.05992]
["bitfinex","ETHUSD",1722062511761,0.375,3268.3,3268.0,3.0599]
["bitfinex","ETHUSD",1722062512129,0.375,3268.3,3268.0,6.11981]
["bitfinex","ETHUSD",1722062512335,0.375,3268.3,3268.0,3.0599]
["bitfinex","ETHUSD",1722062512665,0.375,3268.3,3268.1,3.05988]
["bitfinex","ETHUSD",1722062513170,0.375,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1722062513967,0.375,3268.3,3268.0,3.0599]
["bitfinex","ETHUSD",1722062518257,0.375,3268.3,3268.1,3.05986]
["bitfinex","ETHUSD",1722062519602,0.375,3268.3,3268.1,3.05982]
["bitfinex","ETHUSD",1722062519958,0.375,3268.3,3268.1,3.05981]
["bitfinex","ETHUSD",1722062520303,0.375,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1722062520861,0.375,3268.3,3268.1,3.05988]
["bitfinex","ETHUSD",1722062521097,0.375,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1722062526866,0.375,3268.3,3268.2,6.11956]
["bitfinex","ETHUSD",1722062527213,0.375,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1722062529679,0.375,3268.3,3268.1,0.709189]
["bitfinex","ETHUSD",1722062529973,0.375,3268.3,3268.1,3.769069]
["bitfinex","ETHUSD",1722062530588,0.375,3268.3,3268.1,6.828869]
["bitfinex","ETHUSD",1722062531021,0.375,3268.3,3268.1,3.768989]
["bitfinex","ETHUSD",1722062532813,0.375,3268.3,3268.1,6.828809]
["bitfinex","ETHUSD",1722062533496,0.375,3268.3,3268.1,3.768989]
["bitfinex","ETHUSD",1722062534439,0.375,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1722062535218,0.375,3268.3,3268.1,0.709189]
["bitfinex","ETHUSD",1722062535417,0.375,3268.3,3268.1,3.769019]
["bitfinex","ETHUSD",1722062540294,0.375,3268.3,3268.1,0.709189]
["bitfinex","ETHUSD",1722062540496,0.375,3268.3,3268.0,3.05992]
["bitfinex","ETHUSD",1722062540695,0.375,3268.3,3268.0,6.11984]
["bitfinex","ETHUSD",1722062540944,0.375,3268.3,3268.0,3.05992]
["bitfinex","ETHUSD",1722062541136,0.375,3268.3,3268.0,6.11983]
["bitfinex","ETHUSD",1722062541340,0.375,3268.3,3268.0,3.05991]
["bitfinex","ETHUSD",1722062541500,0.375,3268.3,3268.0,3.82327132]
["bitfinex","ETHUSD",1722062543827,0.375,3268.3,3268.0,6.88318132]
["bitfinex","ETHUSD",1722062544028,0.375,3268.3,3268.1,3.05987]
["bitfinex","ETHUSD",1722062544911,0.375,3268.3,3268.1,3.05982]
["bitfinex","ETHUSD",1722062545111,0.375,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1722062545297,0.375,3268.3,3268.2,3.74807613]
["bitfinex","ETHUSD",1722062548350,2.29,3268.7,3268.2,3.74807613]
["bitfinex","ETHUSD",1722062548550,0.15571451,3268.6,3268.2,3.74807613]
["bitfinex","ETHUSD",1722062548758,0.15571451,3268.5,3268.2,3.74807613]
["bitfinex","ETHUSD",1722062548927,2.29,3268.7,3268.2,3.74807613]
["bitfinex","ETHUSD",1722062549112,0.15571451,3268.6,3268.2,3.74807613]
["bitfinex","ETHUSD",1722062549310,2.29,3268.7,3268.2,3.74807613]
["bitfinex","ETHUSD",1722062549617,0.15571451,3268.6,3268.2,3.74807613]
["bitfinex","ETHUSD",1722062549854,2.29,3268.7,3268.2,3.74807613]
["bitfinex","ETHUSD",1722062550016,0.15571443,3268.6,3268.2,3.74807613]
["bitfinex","ETHUSD",1722062550213,2.29,3268.7,3268.2,3.74807613]
["bitfinex","ETHUSD",1722062550413,0.15571458,3268.6,3268.2,3.74807613]
["bitfinex","ETHUSD",1722062550643,2.29,3268.7,3268.2,3.74807613]
["bitfinex","ETHUSD",1722062550812,0.15571343,3268.6,3268.2,3.74807613]
["bitfinex","ETHUSD",1722062551014,2.29,3268.7,3268.2,3.74807613]
["bitfinex","ETHUSD",1722062551311,0.15571338,3268.6,3268.2,3.74807613]
["bitfinex","ETHUSD",1722062551514,2.29,3268.7,3268.2,3.74807613]
["bitfinex","ETHUSD",1722062551713,0.15571335,3268.6,3268.2,3.74807613]
["bitfinex","ETHUSD",1722062552009,2.29,3268.7,3268.2,3.74807613]
["bitfinex","ETHUSD",1722062552218,0.15571428,3268.6,3268.2,3.74807613]
["bitfinex","ETHUSD",1722062552416,2.29,3268.7,3268.2,6.80780613]
["bitfinex","ETHUSD",1722062552616,0.15571247,3268.6,3268.2,6.80780613]
["bitfinex","ETHUSD",1722062552851,2.29,3268.7,3268.3,0.77798061]
["bitfinex","ETHUSD",1722062553027,2.29,3268.7,3268.3,3.05966]
["bitfinex","ETHUSD",1722062553028,0.15571216,3268.6,3268.3,3.05966]
["bitfinex","ETHUSD",1722062553236,2.29,3268.7,3268.3,3.05966]
["bitfinex","ETHUSD",1722062553429,0.15571006,3268.6,3268.3,3.05966]
["bitfinex","ETHUSD",1722062553665,2.29,3268.7,3268.3,3.05966]
["bitfinex","ETHUSD",1722062553866,2.29,3268.7,3268.4,3.05958]
["bitfinex","ETHUSD",1722062554941,2.29,3269.3,3268.5,0.972]
["bitfinex","ETHUSD",1722062555146,0.15569749,3269.2,3268.8,3.05918]
["bitfinex","ETHUSD",1722062555357,2.29,3269.3,3268.8,3.05918]
["bitfinex","ETHUSD",1722062555961,2.29,3269.3,3268.9,3.05913]
["bitfinex","ETHUSD",1722062558375,2.29,3269.3,3268.7,3.657321]
["bitfinex","ETHUSD",1722062558545,2.29,3269.3,3268.8,3.05916]
["bitfinex","ETHUSD",1722062560578,2.29,3269.3,3268.9,3.0591]
["bitfinex","ETHUSD",1722062560769,2.29,3269.3,3269.0,0.30591]
["bitfinex","ETHUSD",1722062560969,2.29,3269.3,3269.0,3.36494]
["bitfinex","ETHUSD",1722062561184,2.29,3269.3,3269.1,3.05893]
["bitfinex","ETHUSD",1722062561588,2.29,3269.3,3269.0,0.30591]
["bitfinex","ETHUSD",1722062561901,2.29,3269.3,3269.0,3.3649]
["bitfinex","ETHUSD",1722062562060,2.29,3269.3,3269.1,0.642395]
["bitfinex","ETHUSD",1722062562469,2.29,3269.3,3269.1,3.701285]
["bitfinex","ETHUSD",1722062562705,0.00216959,3269.4,3269.2,3.05885]
["bitfinex","ETHUSD",1722062562909,0.00216959,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1722062563111,0.00216959,3269.4,3269.3,6.1175]
["bitfinex","ETHUSD",1722062563255,0.00216959,3269.4,3269.3,6.8906895]
["bitfinex","ETHUSD",1722062564999,2.25656959,3269.7,3269.5,3.05854]
["bitfinex","ETHUSD",1722062565166,2.25656959,3269.7,3269.5,6.11705]
["bitfinex","ETHUSD",1722062565497,0.1449281,3270.1,3269.4,2.4845]
["bitfinex","ETHUSD",1722062565696,0.1449281,3270.1,3269.7,3.05829]
["bitfinex","ETHUSD",1722062566001,0.1449281,3270.1,3269.9,3.05814]
["bitfinex","ETHUSD",1722062566300,0.1449281,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1722062566794,0.1449281,3270.1,3269.9,3.05814]
["bitfinex","ETHUSD",1722062567421,0.1449281,3270.1,3269.8,0.305829]
["bitfinex","ETHUSD",1722062567422,0.1449281,3270.1,3270.0,6.1162]
["bitfinex","ETHUSD",1722062568277,0.48470809,3271.4,3270.0,6.4565]
["bitfinex","ETHUSD",1722062568615,0.005,3271.4,3270.1,8.64678424]
["bitfinex","ETHUSD",1722062568843,3.06179,3271.4,3270.6,3.05751]
["bitfinex","ETHUSD",1722062569043,0.005,3271.4,3270.6,3.05748]
["bitfinex","ETHUSD",1722062569226,0.005,3271.4,3270.8,3.05728]
["bitfinex","ETHUSD",1722062569425,0.005,3271.4,3270.8,0.305728]
["bitfinex","ETHUSD",1722062569730,0.005,3271.4,3270.5,7.39]
["bitfinex","ETHUSD",1722062570023,0.005,3271.4,3270.7,3.05736]
["bitfinex","ETHUSD",1722062571006,0.005,3271.4,3270.8,3.05735]
["bitfinex","ETHUSD",1722062571620,3.70117169,3274.6,3270.8,3.05735]
["bitfinex","ETHUSD",1722062571824,3.0558,3272.5,3271.3,7.39]
["bitfinex","ETHUSD",1722062572031,3.05672,3271.5,3271.3,7.39]
["bitfinex","ETHUSD",1722062572336,3.05672,3271.5,3270.6,7.39]
["bitfinex","ETHUSD",1722062572505,3.05672,3271.5,3270.7,3.0]
["bitfinex","ETHUSD",1722062572901,3.05672,3271.5,3270.7,6.05739]
["bitfinex","ETHUSD",1722062572902,2.85672,3271.5,3270.7,6.05739]
["bitfinex","ETHUSD",1722062573220,2.85672,3271.5,3270.8,1.344739]
["bitfinex","ETHUSD",1722062573589,3.05679,3271.4,3270.8,1.344739]
["bitfinex","ETHUSD",1722062574513,3.05662,3271.6,3270.8,1.344739]
["bitfinex","ETHUSD",1722062574715,5.46111,3271.5,3270.8,1.344739]
["bitfinex","ETHUSD",1722062578228,3.05686,3271.4,3270.6,10.44747]
["bitfinex","ETHUSD",1722062578736,3.05686,3271.4,3270.7,3.05744]
["bitfinex","ETHUSD",1722062580297,3.05686,3271.4,3270.6,7.39]
["bitfinex","ETHUSD",1722062580525,2.4044,3271.5,3270.6,7.39]
["bitfinex","ETHUSD",1722062580526,3.05727,3270.9,3270.6,7.39]
["bitfinex","ETHUSD",1722062580821,2.458,3270.8,3270.6,7.39]
["bitfinex","ETHUSD",1722062581024,2.458,3270.8,3270.3,3.0]
["bitfinex","ETHUSD",1722062581234,2.458,3270.8,3270.4,3.0]
["bitfinex","ETHUSD",1722062581449,5.51535,3270.8,3270.4,3.0]
["bitfinex","ETHUSD",1722062581621,5.51535,3270.8,3270.3,3.0]
["bitfinex","ETHUSD",1722062581948,5.51535,3270.8,3270.3,6.046565]
["bitfinex","ETHUSD",1722062582823,2.458,3270.8,3270.3,6.046565]
["bitfinex","ETHUSD",1722062583141,3.05745,3270.7,3270.3,6.046565]
["bitfinex","ETHUSD",1722062583521,3.05745,3270.7,3269.8,7.39]
["bitfinex","ETHUSD",1722062583522,3.05806,3270.1,3269.8,7.39]
["bitfinex","ETHUSD",1722062583875,3.05806,3270.1,3269.4,19.43]
["bitfinex","ETHUSD",1722062584146,3.05786,3270.3,3269.4,19.43]
["bitfinex","ETHUSD",1722062584147,3.05786,3270.3,3269.4,22.48866]
["bitfinex","ETHUSD",1722062584319,3.05797,3270.2,3269.4,22.48866]
["bitfinex","ETHUSD",1722062584513,3.05797,3270.2,3269.5,3.04901288]
["bitfinex","ETHUSD",1722062585243,3.0581,3270.0,3269.5,3.04901288]
["bitfinex","ETHUSD",1722062585797,2.458,3270.1,3269.5,3.04901288]
["bitfinex","ETHUSD",1722062585999,3.05825,3269.9,3269.5,3.04901288]
["bitfinex","ETHUSD",1722062586204,6.11653,3269.9,3269.5,3.04901288]
["bitfinex","ETHUSD",1722062586403,3.05825,3269.9,3269.4,19.43]
["bitfinex","ETHUSD",1722062586636,3.05829,3269.8,3269.5,3.0]
["bitfinex","ETHUSD",1722062586949,3.05829,3269.8,3269.4,19.43]
["bitfinex","ETHUSD",1722062587262,3.05852,3269.6,3269.4,19.43]
["bitfinex","ETHUSD",1722062588414,3.05852,3269.6,3268.7,7.39]
["bitfinex","ETHUSD",1722062588415,3.05866,3269.4,3268.7,7.39]
["bitfinex","ETHUSD",1722062588621,3.05866,3269.4,3268.7,7.945067]
["bitfinex","ETHUSD",1722062589715,3.05852,3269.6,3268.8,3.0]
["bitfinex","ETHUSD",1722062589919,3.0586,3269.5,3268.8,3.0]
["bitfinex","ETHUSD",1722062590440,3.05852,3269.6,3268.8,3.0]
["bitfinex","ETHUSD",1722062590647,3.05852,3269.6,3268.9,1.4004377]
["bitfinex","ETHUSD",1722062591120,3.05831,3269.8,3268.9,4.4595577]
["bitfinex","ETHUSD",1722062591322,3.05831,3269.8,3269.0,3.0]
["bitfinex","ETHUSD",1722062591616,3.05831,3269.8,3269.0,6.05903]
["bitfinex","ETHUSD",1722062591931,3.05843,3269.7,3269.0,3.0]
["bitfinex","ETHUSD",1722062592128,3.05843,3269.7,3269.0,3.74595577]
["bitfinex","ETHUSD",1722062593153,3.0582,3269.9,3269.1,3.05889]
["bitfinex","ETHUSD",1722062593353,8.57415,3270.1,3269.2,3.05884]
["bitfinex","ETHUSD",1722062593639,3.0582,3269.9,3269.2,0.68048458]
["bitfinex","ETHUSD",1722062594917,6.11648,3269.9,3269.2,0.68048458]
["bitfinex","ETHUSD",1722062595125,3.0582,3269.9,3269.2,0.68048458]
["bitfinex","ETHUSD",1722062595529,3.05831,3269.8,3269.2,0.68048458]
["bitfinex","ETHUSD",1722062595718,3.05831,3269.8,3269.0,14.19498577]
["bitfinex","ETHUSD",1722062597854,3.05838,3269.7,3269.0,14.19498577]
["bitfinex","ETHUSD",1722062599753,3.05838,3269.7,3269.0,11.13595577]
["bitfinex","ETHUSD",1722062601469,3.05831,3269.8,3269.0,11.13595577]
["bitfinex","ETHUSD",1722062601631,3.05849,3269.6,3269.0,11.13595577]
["bitfinex","ETHUSD",1722062603038,3.05862,3269.5,3269.0,11.13595577]
["bitfinex","ETHUSD",1722062603257,3.05862,3269.5,3269.0,10.39]
["bitfinex","ETHUSD",1722062603455,3.05862,3269.5,3269.0,3.0]
["bitfinex","ETHUSD",1722062603658,3.05872,3269.4,3268.8,3.0]
["bitfinex","ETHUSD",1722062603829,3.05872,3269.4,3268.7,3.0]
["bitfinex","ETHUSD",1722062604028,3.05872,3269.4,3268.7,4.594075]
["bitfinex","ETHUSD",1722062604278,3.0587,3269.4,3268.7,4.594075]
["bitfinex","ETHUSD",1722062604429,3.05892,3269.2,3268.7,3.0]
["bitfinex","ETHUSD",1722062604633,3.05892,3269.2,3268.6,7.39]
["bitfinex","ETHUSD",1722062604634,3.05913,3268.9,3268.6,7.39]
["bitfinex","ETHUSD",1722062605670,3.05932,3268.7,3268.6,7.39]
["bitfinex","ETHUSD",1722062605829,8.40446,3268.9,3268.3,19.43]
["bitfinex","ETHUSD",1722062606035,8.40446,3268.9,3267.1,9.6431]
["bitfinex","ETHUSD",1722062606036,2.2861,3268.9,3267.1,9.6431]
["bitfinex","ETHUSD",1722062606251,2.2861,3268.9,3267.2,1.00607034]
["bitfinex","ETHUSD",1722062606252,3.05995,3268.1,3267.2,1.00607034]
["bitfinex","ETHUSD",1722062606591,3.05997,3268.0,3267.2,1.00607034]
["bitfinex","ETHUSD",1722062606948,3.05997,3268.0,3267.2,4.06678034]
["bitfinex","ETHUSD",1722062607179,3.05997,3268.0,3267.3,0.63198803]
["bitfinex","ETHUSD",1722062607752,3.05997,3268.0,3267.3,3.63198803]
["bitfinex","ETHUSD",1722062608050,3.05902,3269.1,3267.3,3.63198803]
["bitfinex","ETHUSD",1722062608051,3.05932,3268.7,3267.3,3.63198803]
["bitfinex","ETHUSD",1722062608254,3.06021,3267.8,3267.2,1.00607034]
["bitfinex","ETHUSD",1722062608453,3.06021,3267.8,3267.1,2.2531]
["bitfinex","ETHUSD",1722062609577,3.06021,3267.8,3267.1,8.31391]
["bitfinex","ETHUSD",1722062610591,3.06021,3267.8,3267.1,5.2531]
["bitfinex","ETHUSD",1722062610900,3.06021,3267.8,3267.2,3.0]
["bitfinex","ETHUSD",1722062611250,3.06021,3267.8,3267.1,2.2531]
["bitfinex","ETHUSD",1722062611494,3.06021,3267.8,3267.2,0.52531]
["bitfinex","ETHUSD",1722062611994,3.06021,3267.8,3267.2,3.52531]
["bitfinex","ETHUSD",1722062612599,3.06026,3267.7,3267.2,3.52531]
["bitfinex","ETHUSD",1722062612769,3.06026,3267.7,3267.2,0.52531]
["bitfinex","ETHUSD",1722062612954,6.12046,3267.8,3267.2,0.52531]
["bitfinex","ETHUSD",1722062613293,3.06026,3267.7,3267.0,3.0]
["bitfinex","ETHUSD",1722062613592,3.06026,3267.7,3267.1,0.55]
["bitfinex","ETHUSD",1722062614102,3.06014,3267.9,3267.1,0.55]
["bitfinex","ETHUSD",1722062614298,3.06014,3267.9,3267.2,0.66109]
["bitfinex","ETHUSD",1722062614458,3.06021,3267.8,3267.2,0.66109]
["bitfinex","ETHUSD",1722062614858,6.12046,3267.8,3267.2,0.66109]
["bitfinex","ETHUSD",1722062615083,3.06021,3267.8,3267.2,0.66109]
["bitfinex","ETHUSD",1722062616996,3.06027,3267.7,3267.2,0.66109]
["bitfinex","ETHUSD",1722062618299,3.05995,3268.1,3267.2,0.66109]
["bitfinex","ETHUSD",1722062618496,3.05996,3268.1,3267.2,3.72176]
["bitfinex","ETHUSD",1722062618670,3.05987,3268.2,3267.3,0.427176]
["bitfinex","ETHUSD",1722062618995,3.06003,3268.0,3267.3,0.427176]
["bitfinex","ETHUSD",1722062619495,3.06013,3267.9,3267.3,0.427176]
["bitfinex","ETHUSD",1722062621960,3.05994,3268.1,3267.3,0.427176]
["bitfinex","ETHUSD",1722062622282,3.05994,3268.1,3267.4,2.4228]
["bitfinex","ETHUSD",1722062622502,3.05994,3268.1,3267.4,3.0739066]
["bitfinex","ETHUSD",1722062622679,3.05984,3268.2,3267.4,3.0739066]
["bitfinex","ETHUSD",1722062622680,3.05999,3268.0,3267.4,3.0739066]
["bitfinex","ETHUSD",1722062625774,6.12003,3268.0,3267.4,3.0739066]
["bitfinex","ETHUSD",1722062626471,3.05999,3268.0,3267.4,3.0739066]
["bitfinex","ETHUSD",1722062626999,3.06017,3267.8,3267.4,3.0739066]
["bitfinex","ETHUSD",1722062627174,3.06017,3267.8,3267.4,2.4228]
["bitfinex","ETHUSD",1722062627563,3.06017,3267.8,3267.3,0.427176]
["bitfinex","ETHUSD",1722062632507,3.06027,3267.7,3267.3,0.427176]
["bitfinex","ETHUSD",1722062632900,6.12039,3267.8,3267.3,0.427176]
["bitfinex","ETHUSD",1722062633101,5.44484,3268.5,3267.2,3.0]
["bitfinex","ETHUSD",1722062633345,3.0604,3267.6,3267.1,2.4228]
["bitfinex","ETHUSD",1722062638232,3.06025,3267.7,3267.2,0.24228]
["bitfinex","ETHUSD",1722062638753,3.06021,3267.8,3267.2,3.24228]
["bitfinex","ETHUSD",1722062640255,6.12046,3267.8,3267.2,3.24228]
["bitfinex","ETHUSD",1722062640462,3.06027,3267.7,3267.2,3.24228]
["bitfinex","ETHUSD",1722062643556,3.05992,3268.1,3267.4,2.4951]
["bitfinex","ETHUSD",1722062644069,3.05998,3268.0,3267.4,2.4951]
["bitfinex","ETHUSD",1722062645565,6.12004,3268.0,3267.4,2.4951]
["bitfinex","ETHUSD",1722062645946,3.06011,3267.9,3267.4,2.4951]
["bitfinex","ETHUSD",1722062651481,0.1557605,3267.8,3267.4,2.4951]
["bitfinex","ETHUSD",1722062651788,6.11984,3268.1,3267.4,3.4315508]
["bitfinex","ETHUSD",1722062651986,3.21575625,3268.0,3267.4,3.4315508]
["bitfinex","ETHUSD",1722062652277,0.15575625,3267.9,3267.4,6.4920808]
["bitfinex","ETHUSD",1722062652484,0.15575625,3267.9,3267.5,0.70585888]
["bitfinex","ETHUSD",1722062652858,2.90322257,3268.0,3267.5,0.70585888]
["bitfinex","ETHUSD",1722062654866,3.05979,3268.2,3267.5,0.70585888]
["bitfinex","ETHUSD",1722062655269,3.05979,3268.2,3267.5,3.76628888]
["bitfinex","ETHUSD",1722062659107,3.05979,3268.2,3267.6,2.4951]
["bitfinex","ETHUSD",1722062659412,3.05979,3268.2,3267.6,3.52092197]
["bitfinex","ETHUSD",1722062659860,3.0597,3268.3,3267.6,6.58126197]
["bitfinex","ETHUSD",1722062660916,3.0595,3268.5,3267.7,3.06023]
["bitfinex","ETHUSD",1722062661110,3.05969,3268.3,3267.6,3.52092197]
["bitfinex","ETHUSD",1722062661270,3.05969,3268.3,3267.7,0.6581272]
["bitfinex","ETHUSD",1722062662506,3.0596,3268.4,3267.7,3.7183772]
["bitfinex","ETHUSD",1722062662756,3.0595,3268.5,3267.7,3.7182972]
["bitfinex","ETHUSD",1722062663449,3.0595,3268.5,3267.9,2.349]
["bitfinex","ETHUSD",1722062664654,3.05935,3268.7,3267.9,5.40905]
["bitfinex","ETHUSD",1722062665251,3.05935,3268.7,3267.9,6.32178672]
["bitfinex","ETHUSD",1722062665607,3.05935,3268.7,3267.9,6.32173672]
["bitfinex","ETHUSD",1722062665805,3.05942,3268.6,3267.9,6.32173672]
["bitfinex","ETHUSD",1722062666012,5.526,3268.9,3268.0,3.05991]
["bitfinex","ETHUSD",1722062666013,3.05931,3268.8,3268.0,3.05991]
["bitfinex","ETHUSD",1722062666250,3.05931,3268.8,3268.0,3.99807467]
["bitfinex","ETHUSD",1722062667510,3.05933,3268.7,3268.0,3.99807467]
["bitfinex","ETHUSD",1722062670386,5.52579,3269.1,3268.1,5.40886]
["bitfinex","ETHUSD",1722062670589,3.05922,3268.8,3268.1,8.46869]
["bitfinex","ETHUSD",1722062670748,3.05922,3268.8,3268.1,6.34950547]
["bitfinex","ETHUSD",1722062671078,3.05915,3268.9,3268.2,3.05978]
["bitfinex","ETHUSD",1722062672153,3.05915,3268.9,3268.1,3.28968547]
["bitfinex","ETHUSD",1722062672481,3.059,3269.1,3268.4,2.349]
["bitfinex","ETHUSD",1722062672683,3.059,3269.1,3268.4,5.40859]
["bitfinex","ETHUSD",1722062675277,3.059,3269.1,3268.4,8.46814]
["bitfinex","ETHUSD",1722062675481,3.05881,3269.3,3268.4,8.46814]
["bitfinex","ETHUSD",1722062675649,3.05881,3269.3,3268.4,5.40855]
["bitfinex","ETHUSD",1722062675852,3.05881,3269.3,3268.4,8.46809]
["bitfinex","ETHUSD",1722062676190,3.05881,3269.3,3268.5,3.0595]
["bitfinex","ETHUSD",1722062676596,3.05885,3269.2,3268.5,3.0595]
["bitfinex","ETHUSD",1722062676894,3.05921,3268.9,3268.2,7.39]
["bitfinex","ETHUSD",1722062678306,3.05923,3268.8,3268.2,7.39]
["bitfinex","ETHUSD",1722062678707,3.05921,3268.9,3268.2,7.39]
["bitfinex","ETHUSD",1722062678708,3.05938,3268.7,3268.2,7.39]
["bitfinex","ETHUSD",1722062680907,3.05938,3268.7,3268.0,3.05997]
["bitfinex","ETHUSD",1722062681112,3.05938,3268.7,3268.1,3.540897]
["bitfinex","ETHUSD",1722062681313,2.4668,3269.0,3268.2,3.05972]
["bitfinex","ETHUSD",1722062681615,2.4668,3269.0,3268.3,2.3019]
["bitfinex","ETHUSD",1722062681616,5.52586,3269.0,3268.3,2.3019]
["bitfinex","ETHUSD",1722062681968,3.05906,3269.0,3268.3,2.3019]
["bitfinex","ETHUSD",1722062682373,3.05915,3268.9,3268.3,2.3019]
["bitfinex","ETHUSD",1722062682616,2.4912,3269.2,3268.1,3.540897]
["bitfinex","ETHUSD",1722062682933,3.05929,3268.8,3268.1,3.540897]
["bitfinex","ETHUSD",1722062683290,3.05932,3268.7,3268.1,3.540897]
["bitfinex","ETHUSD",1722062693377,3.05922,3268.8,3268.1,3.540897]
["bitfinex","ETHUSD",1722062693547,3.21512426,3268.7,3268.1,3.0]
["bitfinex","ETHUSD",1722062693735,3.05942,3268.6,3268.0,2.3019]
["bitfinex","ETHUSD",1722062701023,2.90994385,3268.6,3268.0,2.3019]
["bitfinex","ETHUSD",1722062701197,2.90994385,3268.6,3267.8,7.39]
["bitfinex","ETHUSD",1722062701198,3.05984,3268.2,3267.8,7.39]
["bitfinex","ETHUSD",1722062701863,3.0596,3268.4,3267.8,7.39]
["bitfinex","ETHUSD",1722062702064,0.15574623,3268.3,3267.8,11.43741]
["bitfinex","ETHUSD",1722062702313,3.05932,3268.7,3267.9,2.4831]
["bitfinex","ETHUSD",1722062702510,0.15573607,3268.6,3267.9,5.5431]
["bitfinex","ETHUSD",1722062702664,0.15573607,3268.5,3267.9,5.5431]
["bitfinex","ETHUSD",1722062702863,6.1187,3268.7,3268.0,1.698051]
["bitfinex","ETHUSD",1722062703086,6.1187,3268.7,3267.9,5.5431]
["bitfinex","ETHUSD",1722062703087,0.15573154,3268.6,3267.9,5.5431]
["bitfinex","ETHUSD",1722062703304,0.15573154,3268.5,3267.9,5.5431]
["bitfinex","ETHUSD",1722062703601,3.05932,3268.7,3267.9,5.5431]
["bitfinex","ETHUSD",1722062703602,6.11871,3268.7,3267.9,5.5431]
["bitfinex","ETHUSD",1722062703811,0.15573156,3268.6,3267.9,5.5431]
["bitfinex","ETHUSD",1722062704127,0.15573156,3268.5,3267.9,6.935141]
["bitfinex","ETHUSD",1722062704282,6.11872,3268.7,3267.9,6.935141]
["bitfinex","ETHUSD",1722062704485,0.1557316,3268.6,3267.9,6.935141]
["bitfinex","ETHUSD",1722062704683,0.1557316,3268.5,3267.9,6.935141]
["bitfinex","ETHUSD",1722062704905,3.05932,3268.7,3267.9,6.935141]
["bitfinex","ETHUSD",1722062705111,0.15573158,3268.6,3267.9,6.935141]
["bitfinex","ETHUSD",1722062705322,0.15573158,3268.5,3267.9,6.935141]
["bitfinex","ETHUSD",1722062705535,3.05932,3268.7,3267.9,6.935141]
["bitfinex","ETHUSD",1722062705839,0.15573151,3268.6,3267.9,6.935141]
["bitfinex","ETHUSD",1722062706031,0.15573151,3268.5,3267.9,6.935141]
["bitfinex","ETHUSD",1722062706233,3.05932,3268.7,3267.9,6.935141]
["bitfinex","ETHUSD",1722062706537,0.15573152,3268.6,3268.1,2.4831]
["bitfinex","ETHUSD",1722062706690,2.4268,3269.2,3268.1,2.4831]
["bitfinex","ETHUSD",1722062706691,3.05906,3269.0,3268.3,2.4831]
["bitfinex","ETHUSD",1722062706896,0.15572249,3268.9,3268.3,5.54277]
["bitfinex","ETHUSD",1722062707135,3.05906,3269.0,3268.3,5.54277]
["bitfinex","ETHUSD",1722062707136,0.15572249,3268.8,3268.3,5.54277]
["bitfinex","ETHUSD",1722062707298,3.05906,3269.0,3268.3,6.403028]
["bitfinex","ETHUSD",1722062707492,0.15571212,3268.9,3268.3,6.403028]
["bitfinex","ETHUSD",1722062707826,0.15571212,3268.8,3268.3,6.403028]
["bitfinex","ETHUSD",1722062708029,3.05906,3269.0,3268.3,6.403028]
["bitfinex","ETHUSD",1722062708225,0.15571183,3268.9,3268.3,6.403028]
["bitfinex","ETHUSD",1722062708432,2.4268,3269.2,3268.3,6.403028]
["bitfinex","ETHUSD",1722062708433,0.15571183,3268.8,3268.4,0.6403028]
["bitfinex","ETHUSD",1722062708602,5.48573,3269.2,3268.4,0.6403028]
["bitfinex","ETHUSD",1722062708603,3.05895,3269.1,3268.4,0.6403028]
["bitfinex","ETHUSD",1722062708803,0.15571146,3269.0,3268.4,0.6403028]
["bitfinex","ETHUSD",1722062709002,0.15571146,3268.9,3268.4,0.6403028]
["bitfinex","ETHUSD",1722062709199,3.05895,3269.1,3268.4,0.6403028]
["bitfinex","ETHUSD",1722062709439,0.15571057,3269.0,3268.4,0.6403028]
["bitfinex","ETHUSD",1722062709640,0.15571057,3268.9,3268.4,0.6403028]
["bitfinex","ETHUSD",1722062709950,3.05895,3269.1,3268.4,0.6403028]
["bitfinex","ETHUSD",1722062710105,0.15570999,3269.0,3268.4,0.6403028]
["bitfinex","ETHUSD",1722062710300,3.05882,3269.3,3268.5,4.06976108]
["bitfinex","ETHUSD",1722062710301,0.15570999,3268.9,3268.5,4.06976108]
["bitfinex","ETHUSD",1722062710639,3.05882,3269.3,3268.6,2.4831]
["bitfinex","ETHUSD",1722062710795,0.15570423,3269.2,3268.6,2.4831]
["bitfinex","ETHUSD",1722062710999,0.15570423,3269.1,3268.6,3.20241339]
["bitfinex","ETHUSD",1722062711242,5.48541,3269.5,3268.6,3.20241339]
["bitfinex","ETHUSD",1722062711243,0.15570155,3269.0,3268.6,3.20241339]
["bitfinex","ETHUSD",1722062711402,3.05867,3269.4,3268.7,0.62618534]
["bitfinex","ETHUSD",1722062711602,3.38725853,3269.3,3268.6,2.4831]
["bitfinex","ETHUSD",1722062711906,0.15570118,3269.2,3268.6,2.4831]
["bitfinex","ETHUSD",1722062712104,0.15570118,3269.1,3268.6,2.4831]
["bitfinex","ETHUSD",1722062712329,3.05875,3269.3,3268.6,2.4831]
["bitfinex","ETHUSD",1722062712330,0.15570118,3269.0,3268.6,2.4831]
["bitfinex","ETHUSD",1722062712646,3.05875,3269.3,3268.6,2.4831]
["bitfinex","ETHUSD",1722062712972,0.15570282,3269.2,3268.6,2.4831]
["bitfinex","ETHUSD",1722062713268,0.15570282,3269.1,3268.6,3.037359]
["bitfinex","ETHUSD",1722062713486,3.05875,3269.3,3268.6,3.037359]
["bitfinex","ETHUSD",1722062713687,0.15570168,3269.2,3268.6,3.037359]
["bitfinex","ETHUSD",1722062713965,0.15570168,3269.1,3268.6,3.037359]
["bitfinex","ETHUSD",1722062714173,0.15570466,3269.0,3268.6,2.4831]
["bitfinex","ETHUSD",1722062714322,3.05875,3269.3,3268.6,2.4831]
["bitfinex","ETHUSD",1722062714524,0.15570436,3269.2,3268.6,2.4831]
["bitfinex","ETHUSD",1722062714726,0.15570436,3269.1,3268.6,2.4831]
["bitfinex","ETHUSD",1722062714955,3.05875,3269.3,3268.6,3.343301]
["bitfinex","ETHUSD",1722062715168,0.15570121,3269.2,3268.6,3.343301]
["bitfinex","ETHUSD",1722062715489,3.05875,3269.3,3268.6,3.343301]
["bitfinex","ETHUSD",1722062715490,0.15570121,3269.1,3268.6,3.343301]
["bitfinex","ETHUSD",1722062715647,3.05875,3269.3,3268.6,3.343301]
["bitfinex","ETHUSD",1722062715843,0.15570118,3269.2,3268.6,6.402701]
["bitfinex","ETHUSD",1722062716061,6.11724,3269.5,3268.7,0.9462111]
["bitfinex","ETHUSD",1722062716266,6.11724,3269.5,3268.6,5.5425]
["bitfinex","ETHUSD",1722062716267,0.32849583,3269.4,3268.6,5.5425]
["bitfinex","ETHUSD",1722062716491,0.15569997,3269.3,3268.6,5.5425]
["bitfinex","ETHUSD",1722062716692,0.15569997,3269.2,3268.6,5.5425]
["bitfinex","ETHUSD",1722062716995,3.05858,3269.5,3268.7,3.0593]
["bitfinex","ETHUSD",1722062717148,0.3284859,3269.4,3268.7,3.0593]
["bitfinex","ETHUSD",1722062717347,0.15570001,3269.3,3268.7,3.0593]
["bitfinex","ETHUSD",1722062717648,0.15570001,3269.2,3268.7,3.0593]
["bitfinex","ETHUSD",1722062717847,3.05858,3269.5,3268.7,3.0593]
["bitfinex","ETHUSD",1722062718075,3.21435726,3269.4,3268.6,3.343291]
["bitfinex","ETHUSD",1722062718300,0.15569726,3269.3,3268.6,3.343291]
["bitfinex","ETHUSD",1722062718490,0.15569726,3269.3,3268.6,6.402701]
["bitfinex","ETHUSD",1722062719503,0.15569726,3269.3,3268.6,3.343291]
["bitfinex","ETHUSD",1722062719711,0.15569726,3269.3,3268.6,2.4831]
["bitfinex","ETHUSD",1722062720619,3.21451726,3269.3,3268.6,2.4831]
["bitfinex","ETHUSD",1722062720926,3.05882,3269.3,3268.6,2.4831]
["bitfinex","ETHUSD",1722062723841,3.05871,3269.4,3268.6,2.4831]
["bitfinex","ETHUSD",1722062724054,3.0588,3269.3,3268.6,2.4831]
["bitfinex","ETHUSD",1722062724271,3.60128,3269.5,3268.6,2.4831]
["bitfinex","ETHUSD",1722062724472,3.0586,3269.5,3268.6,5.54244]
["bitfinex","ETHUSD",1722062724627,3.0586,3269.5,3268.7,5.42981]
["bitfinex","ETHUSD",1722062725247,3.0586,3269.5,3268.7,2.3705]
["bitfinex","ETHUSD",1722062725404,3.0586,3269.5,3268.8,0.23705]
["bitfinex","ETHUSD",1722062725955,3.0,3269.6,3268.8,0.23705]
["bitfinex","ETHUSD",1722062726112,6.05849,3269.6,3268.8,0.23705]
["bitfinex","ETHUSD",1722062726305,3.0,3269.6,3268.8,3.29627]
["bitfinex","ETHUSD",1722062726514,3.0,3269.8,3268.9,2.3705]
["bitfinex","ETHUSD",1722062727081,0.1726904,3269.7,3268.9,2.3705]
["bitfinex","ETHUSD",1722062727228,3.0584,3269.7,3268.9,2.3705]
["bitfinex","ETHUSD",1722062728161,6.11684,3269.7,3268.9,2.3705]
["bitfinex","ETHUSD",1722062728481,3.0584,3269.7,3268.9,3.243106]
["bitfinex","ETHUSD",1722062728627,3.05857,3269.5,3268.9,3.243106]
["bitfinex","ETHUSD",1722062729477,3.05857,3269.5,3268.9,2.3705]
["bitfinex","ETHUSD",1722062730268,3.05871,3269.4,3268.7,9.7605]
["bitfinex","ETHUSD",1722062733626,2.90871,3269.4,3268.7,9.7605]
["bitfinex","ETHUSD",1722062734631,3.0585,3269.6,3268.8,2.3705]
["bitfinex","ETHUSD",1722062735430,3.0585,3269.6,3268.8,3.652481]
["bitfinex","ETHUSD",1722062735633,3.05863,3269.5,3268.8,3.652481]
["bitfinex","ETHUSD",1722062739948,6.11726,3269.5,3268.8,3.652481]
["bitfinex","ETHUSD",1722062740150,3.05863,3269.5,3268.8,2.3705]
["bitfinex","ETHUSD",1722062740490,3.05866,3269.4,3268.8,2.3705]
["bitfinex","ETHUSD",1722062740845,3.05855,3269.6,3268.8,2.3705]
["bitfinex","ETHUSD",1722062741548,3.05859,3269.5,3268.8,2.3705]
["bitfinex","ETHUSD",1722062743654,3.05847,3269.6,3268.8,5.42971]
["bitfinex","ETHUSD",1722062744155,3.05847,3269.6,3268.8,7.017617]
["bitfinex","ETHUSD",1722062744910,3.05825,3269.9,3268.9,2.3942]
["bitfinex","ETHUSD",1722062745204,3.05825,3269.9,3269.1,2.3942]
["bitfinex","ETHUSD",1722062745563,6.11652,3269.9,3269.1,2.3942]
["bitfinex","ETHUSD",1722062745764,3.05825,3269.9,3269.1,2.3942]
["bitfinex","ETHUSD",1722062746001,3.05825,3269.9,3269.1,6.304372]
["bitfinex","ETHUSD",1722062746516,3.05807,3270.1,3269.3,2.3942]
["bitfinex","ETHUSD",1722062746663,3.05807,3270.1,3269.3,5.45295]
["bitfinex","ETHUSD",1722062748403,3.05807,3270.1,3269.3,2.3942]
["bitfinex","ETHUSD",1722062752202,3.05768,3270.5,3269.4,2.3942]
["bitfinex","ETHUSD",1722062752402,3.0,3270.7,3269.1,0.851232]
["bitfinex","ETHUSD",1722062752403,3.05761,3270.6,3269.8,2.3942]
["bitfinex","ETHUSD",1722062752722,0.17236599,3270.5,3269.8,2.3942]
["bitfinex","ETHUSD",1722062752927,3.05761,3270.6,3269.8,2.3942]
["bitfinex","ETHUSD",1722062753213,3.2300324,3270.5,3269.8,2.3942]
["bitfinex","ETHUSD",1722062753415,3.05769,3270.5,3269.8,2.3942]
["bitfinex","ETHUSD",1722062753912,3.05756,3270.6,3269.8,2.939465]
["bitfinex","ETHUSD",1722062754681,3.05746,3270.7,3269.8,5.997725]
["bitfinex","ETHUSD",1722062755081,3.05746,3270.7,3269.8,5.997695]
["bitfinex","ETHUSD",1722062755821,3.05754,3270.6,3269.8,5.997695]
["bitfinex","ETHUSD",1722062756022,3.05754,3270.6,3269.8,5.45243]
["bitfinex","ETHUSD",1722062756184,3.05744,3270.8,3269.8,5.45243]
["bitfinex","ETHUSD",1722062756385,3.22979677,3270.7,3269.8,5.45242]
["bitfinex","ETHUSD",1722062756586,3.72139379,3270.9,3269.9,2.3942]
["bitfinex","ETHUSD",1722062756830,3.72139379,3270.9,3270.0,2.3942]
["bitfinex","ETHUSD",1722062756831,0.17235796,3270.8,3270.0,2.3942]
["bitfinex","ETHUSD",1722062757040,3.72139379,3270.9,3270.0,2.3942]
["bitfinex","ETHUSD",1722062757598,3.72139379,3270.9,3270.1,2.3942]
["bitfinex","ETHUSD",1722062757808,3.05741,3270.8,3270.1,2.3942]
["bitfinex","ETHUSD",1722062759537,6.11042809,3271.1,3270.1,2.939429]
["bitfinex","ETHUSD",1722062759740,3.05713,3271.1,3270.2,2.2977]
["bitfinex","ETHUSD",1722062759911,3.05717,3271.0,3270.2,2.2977]
["bitfinex","ETHUSD",1722062760121,3.06193,3271.3,3270.3,2.2977]
["bitfinex","ETHUSD",1722062760319,3.05708,3271.1,3270.4,2.2977]
["bitfinex","ETHUSD",1722062763042,3.0,3271.2,3270.4,2.2977]
["bitfinex","ETHUSD",1722062763043,3.05738,3270.8,3270.4,2.2977]
["bitfinex","ETHUSD",1722062763203,3.05727,3270.9,3270.4,2.2977]
["bitfinex","ETHUSD",1722062764028,3.05711,3271.1,3270.4,2.2977]
["bitfinex","ETHUSD",1722062764232,3.05723,3271.0,3270.4,2.2977]
["bitfinex","ETHUSD",1722062764604,3.05705,3271.2,3270.4,2.833261]
["bitfinex","ETHUSD",1722062764804,3.05707,3271.1,3270.4,2.833261]
["bitfinex","ETHUSD",1722062765417,3.05717,3271.0,3270.4,2.833261]
["bitfinex","ETHUSD",1722062765822,3.05735,3270.8,3270.4,2.2977]
["bitfinex","ETHUSD",1722062767010,3.05735,3270.9,3270.4,2.2977]
["bitfinex","ETHUSD",1722062767346,3.06191,3271.3,3270.4,2.2977]
["bitfinex","ETHUSD",1722062767347,3.05741,3270.8,3270.4,2.2977]
["bitfinex","ETHUSD",1722062769553,6.11441,3271.0,3270.4,2.2977]
["bitfinex","ETHUSD",1722062769755,3.05716,3271.0,3270.4,2.2977]
["bitfinex","ETHUSD",1722062770246,3.05708,3271.1,3270.4,2.2977]
["bitfinex","ETHUSD",1722062770749,3.05704,3271.2,3270.4,2.833255]
["bitfinex","ETHUSD",1722062770947,3.05704,3271.2,3270.4,2.2977]
["bitfinex","ETHUSD",1722062772429,6.11409,3271.2,3270.4,2.2977]
["bitfinex","ETHUSD",1722062772656,3.05708,3271.1,3270.4,2.2977]
["bitfinex","ETHUSD",1722062772970,3.05704,3271.2,3270.4,2.2977]
["bitfinex","ETHUSD",1722062773138,3.05704,3271.2,3270.4,2.833245]
["bitfinex","ETHUSD",1722062773658,3.05704,3271.2,3270.5,2.2977]
["bitfinex","ETHUSD",1722062775143,0.005,3271.3,3270.5,5.3553]
["bitfinex","ETHUSD",1722062775690,3.06189,3271.3,3270.5,5.3553]
["bitfinex","ETHUSD",1722062775973,3.06189,3271.3,3270.6,2.2977]
["bitfinex","ETHUSD",1722062776289,3.06189,3271.3,3270.6,2.8867845]
["bitfinex","ETHUSD",1722062777179,0.005,3271.3,3270.6,2.8867845]
["bitfinex","ETHUSD",1722062777465,0.005,3271.3,3270.7,2.2977]
["bitfinex","ETHUSD",1722062778848,3.06194,3271.3,3270.7,2.2977]
["bitfinex","ETHUSD",1722062781934,3.05706,3271.2,3270.7,2.2977]
["bitfinex","ETHUSD",1722062783335,3.05704,3271.2,3270.7,2.2977]
["bitfinex","ETHUSD",1722062785079,3.05704,3271.2,3270.7,2.52747]
["bitfinex","ETHUSD",1722062786671,3.05704,3271.2,3270.7,2.2977]
["bitfinex","ETHUSD",1722062788134,3.05714,3271.1,3270.7,2.2977]
["bitfinex","ETHUSD",1722062788338,3.05722,3271.0,3270.7,2.2977]
["bitfinex","ETHUSD",1722062788561,3.05722,3271.0,3270.3,2.2633]
["bitfinex","ETHUSD",1722062788763,3.05722,3271.0,3270.4,0.52633]
["bitfinex","ETHUSD",1722062788941,3.05722,3271.0,3270.4,3.52633]
["bitfinex","ETHUSD",1722062789140,3.05728,3270.9,3270.4,3.52633]
["bitfinex","ETHUSD",1722062789548,3.05717,3271.0,3270.4,3.52633]
["bitfinex","ETHUSD",1722062789751,3.05727,3270.9,3270.4,3.52633]
["bitfinex","ETHUSD",1722062792837,6.1146,3270.9,3270.4,3.52633]
["bitfinex","ETHUSD",1722062793162,3.05735,3270.8,3270.4,3.52633]
["bitfinex","ETHUSD",1722062793364,2.4242,3271.2,3270.3,2.2633]
["bitfinex","ETHUSD",1722062793532,3.05755,3270.6,3270.3,2.2633]
["bitfinex","ETHUSD",1722062793731,3.05732,3270.9,3270.3,2.2633]
["bitfinex","ETHUSD",1722062793732,3.0574,3270.8,3270.3,2.2633]
["bitfinex","ETHUSD",1722062793973,3.05745,3270.7,3270.3,2.2633]
["bitfinex","ETHUSD",1722062794295,3.05732,3270.9,3270.3,2.2633]
["bitfinex","ETHUSD",1722062794610,6.11467,3270.9,3270.3,2.2633]
["bitfinex","ETHUSD",1722062794808,3.05732,3270.9,3270.3,2.2633]
["bitfinex","ETHUSD",1722062794988,3.05737,3270.8,3270.3,2.2633]
["bitfinex","ETHUSD",1722062795374,3.05747,3270.7,3270.3,2.2633]
["bitfinex","ETHUSD",1722062797469,6.11499,3270.7,3270.3,2.2633]
["bitfinex","ETHUSD",1722062798465,6.11499,3270.7,3270.1,7.39]
["bitfinex","ETHUSD",1722062798466,3.05771,3270.5,3270.1,9.6533]
["bitfinex","ETHUSD",1722062798720,3.05796,3270.2,3269.8,2.2633]
["bitfinex","ETHUSD",1722062800961,3.05796,3270.2,3269.7,7.39]
["bitfinex","ETHUSD",1722062801484,3.05796,3270.2,3269.7,8.36885]
["bitfinex","ETHUSD",1722062801817,2.4242,3270.6,3269.8,2.3985]
["bitfinex","ETHUSD",1722062801818,3.0576,3270.6,3269.8,2.3985]
["bitfinex","ETHUSD",1722062801971,3.0576,3270.6,3269.9,2.3985]
["bitfinex","ETHUSD",1722062803502,3.05764,3270.5,3269.9,2.3985]
["bitfinex","ETHUSD",1722062803707,3.0576,3270.6,3269.9,2.3985]
["bitfinex","ETHUSD",1722062803913,3.0576,3270.6,3270.0,0.23985]
["bitfinex","ETHUSD",1722062804912,0.15564462,3270.5,3270.0,0.23985]
["bitfinex","ETHUSD",1722062805062,3.0576,3270.6,3270.0,0.23985]
["bitfinex","ETHUSD",1722062805259,0.15564551,3270.5,3270.0,0.23985]
["bitfinex","ETHUSD",1722062805503,3.0576,3270.6,3270.0,0.23985]
["bitfinex","ETHUSD",1722062812309,3.0576,3270.6,3269.9,2.3985]
["bitfinex","ETHUSD",1722062813607,3.05731,3270.9,3270.1,2.3985]
["bitfinex","ETHUSD",1722062813813,0.15563391,3270.8,3270.1,2.3985]
["bitfinex","ETHUSD",1722062814122,3.05731,3270.9,3270.1,2.3985]
["bitfinex","ETHUSD",1722062814321,0.15563261,3270.8,3270.1,2.944159]
["bitfinex","ETHUSD",1722062814498,3.05731,3270.9,3270.1,2.944159]
["bitfinex","ETHUSD",1722062814699,0.15563257,3270.8,3270.1,2.944159]
["bitfinex","ETHUSD",1722062814903,3.05731,3270.9,3270.1,2.944159]
["bitfinex","ETHUSD",1722062815101,0.15563262,3270.8,3270.1,2.944159]
["bitfinex","ETHUSD",1722062815297,3.05731,3270.9,3270.1,2.944159]
["bitfinex","ETHUSD",1722062815497,3.21299359,3270.8,3270.1,2.944159]
["bitfinex","ETHUSD",1722062815698,3.05736,3270.8,3270.1,2.944159]
["bitfinex","ETHUSD",1722062816118,3.05726,3270.9,3270.1,2.944159]
["bitfinex","ETHUSD",1722062816312,0.15563086,3270.8,3270.2,0.6002199]
["bitfinex","ETHUSD",1722062816499,3.05726,3270.9,3270.2,0.6002199]
["bitfinex","ETHUSD",1722062816713,0.15563172,3270.8,3270.2,0.6002199]
["bitfinex","ETHUSD",1722062816884,3.05726,3270.9,3270.2,0.6002199]
["bitfinex","ETHUSD",1722062817091,0.15563119,3270.8,3270.2,0.6002199]
["bitfinex","ETHUSD",1722062817297,3.05726,3270.9,3270.2,0.6002199]
["bitfinex","ETHUSD",1722062817633,0.15563023,3270.8,3270.2,0.6002199]
["bitfinex","ETHUSD",1722062817834,3.05726,3270.9,3270.2,0.6002199]
["bitfinex","ETHUSD",1722062818139,0.15563186,3270.8,3270.2,0.6002199]
["bitfinex","ETHUSD",1722062818295,3.05726,3270.9,3270.2,0.6002199]
["bitfinex","ETHUSD",1722062818497,0.15563254,3270.8,3270.2,0.6002199]
["bitfinex","ETHUSD",1722062818692,3.05726,3270.9,3270.2,0.6002199]
["bitfinex","ETHUSD",1722062818928,0.15563261,3270.8,3270.2,0.6002199]
["bitfinex","ETHUSD",1722062819126,3.05726,3270.9,3270.2,0.6002199]
["bitfinex","ETHUSD",1722062819442,0.15563149,3270.8,3270.2,0.6002199]
["bitfinex","ETHUSD",1722062819747,3.05726,3270.9,3270.2,0.6002199]
["bitfinex","ETHUSD",1722062820038,0.15563012,3270.8,3270.2,0.6002199]
["bitfinex","ETHUSD",1722062820243,3.05726,3270.9,3270.2,0.6002199]
["bitfinex","ETHUSD",1722062820408,0.15563012,3270.8,3270.2,0.6002199]
["bitfinex","ETHUSD",1722062820743,3.05726,3270.9,3270.2,0.6002199]
["bitfinex","ETHUSD",1722062820943,0.15563011,3270.8,3270.2,0.6002199]
["bitfinex","ETHUSD",1722062821128,3.05726,3270.9,3270.2,0.6002199]
["bitfinex","ETHUSD",1722062821326,0.15563065,3270.8,3270.2,0.6002199]
["bitfinex","ETHUSD",1722062821500,3.05726,3270.9,3270.2,0.6002199]
["bitfinex","ETHUSD",1722062821699,0.15563216,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062821930,3.05726,3270.9,3270.3,2.4695]
["bitfinex","ETHUSD",1722062822125,0.15563164,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062822301,3.05726,3270.9,3270.3,2.4695]
["bitfinex","ETHUSD",1722062822498,0.15562866,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062822746,3.05726,3270.9,3270.3,2.4695]
["bitfinex","ETHUSD",1722062822904,0.15563073,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062823105,3.05726,3270.9,3270.3,2.4695]
["bitfinex","ETHUSD",1722062823305,0.15562992,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062823613,3.05726,3270.9,3270.3,2.4695]
["bitfinex","ETHUSD",1722062823805,0.15563066,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062824006,3.05726,3270.9,3270.3,2.4695]
["bitfinex","ETHUSD",1722062824343,0.15563106,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062824505,3.05726,3270.9,3270.3,2.4695]
["bitfinex","ETHUSD",1722062824717,0.15562964,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062824913,3.05726,3270.9,3270.3,2.4695]
["bitfinex","ETHUSD",1722062825112,0.15562957,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062825341,3.05726,3270.9,3270.3,2.4695]
["bitfinex","ETHUSD",1722062825529,0.15562993,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062825874,3.05726,3270.9,3270.3,2.4695]
["bitfinex","ETHUSD",1722062826149,0.15562994,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062826359,3.05726,3270.9,3270.3,2.4695]
["bitfinex","ETHUSD",1722062826508,0.155629,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062826853,3.05726,3270.9,3270.3,2.4695]
["bitfinex","ETHUSD",1722062827051,0.15562902,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062827351,3.05726,3270.9,3270.3,2.4695]
["bitfinex","ETHUSD",1722062827548,0.15562904,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062827855,0.15562904,3270.7,3270.3,2.4695]
["bitfinex","ETHUSD",1722062828057,3.05726,3270.9,3270.3,2.4695]
["bitfinex","ETHUSD",1722062828214,0.15562911,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062828419,0.15562911,3270.7,3270.3,2.4695]
["bitfinex","ETHUSD",1722062828651,3.05726,3270.9,3270.3,2.4695]
["bitfinex","ETHUSD",1722062828952,0.15562911,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062829152,0.15562911,3270.7,3270.3,2.4695]
["bitfinex","ETHUSD",1722062829333,3.05726,3270.9,3270.3,2.4695]
["bitfinex","ETHUSD",1722062829535,0.15563007,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062829739,0.15563007,3270.7,3270.3,2.4695]
["bitfinex","ETHUSD",1722062829916,3.05726,3270.9,3270.3,2.4695]
["bitfinex","ETHUSD",1722062830219,0.15563119,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062830429,0.15563119,3270.7,3270.3,2.4695]
["bitfinex","ETHUSD",1722062830627,3.05726,3270.9,3270.3,2.4695]
["bitfinex","ETHUSD",1722062830855,0.15563061,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062831018,0.15563061,3270.7,3270.3,2.4695]
["bitfinex","ETHUSD",1722062831369,3.05726,3270.9,3270.3,2.4695]
["bitfinex","ETHUSD",1722062831669,0.15563049,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062831955,0.15563049,3270.7,3270.3,2.4695]
["bitfinex","ETHUSD",1722062832167,0.15563049,3270.6,3270.3,2.4695]
["bitfinex","ETHUSD",1722062832463,3.05726,3270.9,3270.3,2.4695]
["bitfinex","ETHUSD",1722062832661,0.15563056,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062832828,0.15563056,3270.7,3270.3,2.4695]
["bitfinex","ETHUSD",1722062833031,3.05726,3270.9,3270.3,2.4695]
["bitfinex","ETHUSD",1722062833032,0.15563056,3270.6,3270.3,2.4695]
["bitfinex","ETHUSD",1722062833346,3.05726,3270.9,3270.3,2.4695]
["bitfinex","ETHUSD",1722062833565,0.15562922,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062833880,0.15562922,3270.7,3270.3,2.4695]
["bitfinex","ETHUSD",1722062834045,0.15562922,3270.6,3270.3,2.4695]
["bitfinex","ETHUSD",1722062834245,3.05726,3270.9,3270.3,2.4695]
["bitfinex","ETHUSD",1722062834446,0.1556299,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062834667,0.1556299,3270.7,3270.3,2.4695]
["bitfinex","ETHUSD",1722062834871,0.1556299,3270.6,3270.3,2.4695]
["bitfinex","ETHUSD",1722062835072,0.1556299,3270.5,3270.3,2.4695]
["bitfinex","ETHUSD",1722062835274,3.0574,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062835448,0.15563533,3270.7,3270.3,2.4695]
["bitfinex","ETHUSD",1722062835649,0.15563533,3270.6,3270.3,2.4695]
["bitfinex","ETHUSD",1722062836299,0.15563533,3270.5,3270.3,2.4695]
["bitfinex","ETHUSD",1722062836587,3.0574,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062836760,0.15563304,3270.7,3270.3,2.4695]
["bitfinex","ETHUSD",1722062837083,0.15563304,3270.6,3270.3,2.4695]
["bitfinex","ETHUSD",1722062837377,0.15563304,3270.5,3270.3,2.4695]
["bitfinex","ETHUSD",1722062837587,3.0574,3270.8,3270.3,2.4695]
["bitfinex","ETHUSD",1722062837770,0.15563332,3270.7,3270.3,2.4695]
["bitfinex","ETHUSD",1722062838088,0.15563332,3270.6,3270.3,2.4695]
["bitfinex","ETHUSD",1722062838298,0.15563332,3270.5,3270.3,2.4695]
["bitfinex","ETHUSD",1722062838465,3.11514937,3271.3,3270.5,2.4695]
["bitfinex","ETHUSD",1722062838788,0.1556105,3271.2,3270.5,2.4695]
["bitfinex","ETHUSD",1722062838951,0.1556105,3271.1,3270.5,2.4695]
["bitfinex","ETHUSD",1722062839146,3.06189,3271.3,3270.5,2.4695]
["bitfinex","ETHUSD",1722062839147,0.15560689,3271.0,3270.5,2.4695]
["bitfinex","ETHUSD",1722062839480,3.06189,3271.3,3270.7,2.4385]
["bitfinex","ETHUSD",1722062839481,0.005,3271.3,3270.7,2.4385]
["bitfinex","ETHUSD",1722062839703,0.1556089,3271.2,3270.7,2.4385]
["bitfinex","ETHUSD",1722062839842,0.1556089,3271.1,3270.7,2.4385]
["bitfinex","ETHUSD",1722062840188,0.005,3271.3,3270.7,2.4385]
["bitfinex","ETHUSD",1722062840361,0.15560678,3271.2,3270.7,2.4385]
["bitfinex","ETHUSD",1722062840682,0.15560678,3271.1,3270.7,3.0433744]
["bitfinex","ETHUSD",1722062840995,0.005,3271.3,3270.8,3.05733]
["bitfinex","ETHUSD",1722062841205,0.005,3271.3,3270.9,2.4385]
["bitfinex","ETHUSD",1722062841206,0.15559995,3271.2,3270.9,2.4385]
["bitfinex","ETHUSD",1722062841369,0.005,3271.3,3270.9,2.4385]
["bitfinex","ETHUSD",1722062841703,0.1555989,3271.2,3270.9,2.4385]
["bitfinex","ETHUSD",1722062841858,0.005,3271.3,3270.9,2.4385]
["bitfinex","ETHUSD",1722062842058,0.15560221,3271.2,3270.9,2.4385]
["bitfinex","ETHUSD",1722062842400,0.005,3271.3,3270.9,2.4385]
["bitfinex","ETHUSD",1722062842597,0.15560303,3271.2,3270.9,2.4385]
["bitfinex","ETHUSD",1722062842815,0.005,3271.3,3270.9,2.4385]
["bitfinex","ETHUSD",1722062843101,0.155603,3271.2,3270.9,2.4385]
["bitfinex","ETHUSD",1722062843303,0.005,3271.3,3270.9,2.4385]
["bitfinex","ETHUSD",1722062843744,0.15560444,3271.2,3270.6,2.991214]
["bitfinex","ETHUSD",1722062843896,0.15560444,3271.1,3270.6,2.4385]
["bitfinex","ETHUSD",1722062844102,0.005,3271.3,3270.6,2.4385]
["bitfinex","ETHUSD",1722062844415,0.15561093,3271.2,3270.6,2.4385]
["bitfinex","ETHUSD",1722062844603,0.15561093,3271.1,3270.6,2.4385]
["bitfinex","ETHUSD",1722062844803,3.05703,3271.2,3270.6,2.4385]
["bitfinex","ETHUSD",1722062845042,0.15561535,3271.1,3270.6,2.4385]
["bitfinex","ETHUSD",1722062845247,0.15561535,3271.0,3270.6,2.4385]
["bitfinex","ETHUSD",1722062845412,3.05731,3270.9,3270.3,9.8285]
["bitfinex","ETHUSD",1722062845745,0.15562709,3270.8,3270.3,9.8285]
["bitfinex","ETHUSD",1722062845912,3.05731,3270.9,3270.3,9.8285]
["bitfinex","ETHUSD",1722062846117,0.15562643,3270.8,3270.3,9.8285]
["bitfinex","ETHUSD",1722062846326,3.05731,3270.9,3270.3,9.8285]
["bitfinex","ETHUSD",1722062846535,0.15562858,3270.8,3270.3,9.8285]
["bitfinex","ETHUSD",1722062846837,3.05731,3270.9,3270.3,9.8285]
["bitfinex","ETHUSD",1722062847151,0.15562825,3270.8,3270.3,9.8285]
["bitfinex","ETHUSD",1722062847363,0.15562957,3270.7,3270.3,9.8285]
["bitfinex","ETHUSD",1722062847536,3.05731,3270.9,3270.3,9.8285]
["bitfinex","ETHUSD",1722062847869,0.15562956,3270.8,3270.4,2.4385]
["bitfinex","ETHUSD",1722062848036,6.11426,3271.1,3270.4,3.72714]
["bitfinex","ETHUSD",1722062848357,0.15562319,3271.0,3270.4,3.72714]
["bitfinex","ETHUSD",1722062848520,0.15562319,3270.9,3270.4,3.72714]
["bitfinex","ETHUSD",1722062848718,0.15562319,3270.8,3270.4,3.72714]
["bitfinex","ETHUSD",1722062848955,6.11426,3271.1,3270.4,3.72714]
["bitfinex","ETHUSD",1722062848956,3.05712,3271.1,3270.4,3.72714]
["bitfinex","ETHUSD",1722062849159,0.15561842,3271.0,3270.4,3.72714]
["bitfinex","ETHUSD",1722062849361,0.15561842,3270.9,3270.4,3.72714]
["bitfinex","ETHUSD",1722062849568,3.05712,3271.1,3270.4,3.72714]
["bitfinex","ETHUSD",1722062849720,0.1556183,3271.0,3270.4,2.4385]
["bitfinex","ETHUSD",1722062849916,0.1556183,3270.9,3270.4,2.4385]
["bitfinex","ETHUSD",1722062850131,3.05712,3271.1,3270.4,2.4385]
["bitfinex","ETHUSD",1722062850332,0.15561825,3271.0,3270.4,2.4385]
["bitfinex","ETHUSD",1722062850554,0.15561825,3270.9,3270.4,2.4385]
["bitfinex","ETHUSD",1722062850734,3.05712,3271.1,3270.4,3.72714]
["bitfinex","ETHUSD",1722062851066,0.15562103,3271.0,3270.4,2.4385]
["bitfinex","ETHUSD",1722062851231,0.15562103,3270.9,3270.4,2.4385]
["bitfinex","ETHUSD",1722062851555,3.05712,3271.1,3270.4,2.4385]
["bitfinex","ETHUSD",1722062851556,3.05717,3271.0,3270.4,2.4385]
["bitfinex","ETHUSD",1722062851856,0.15561719,3270.9,3270.4,2.4385]
["bitfinex","ETHUSD",1722062852057,3.05717,3271.0,3270.4,2.4385]
["bitfinex","ETHUSD",1722062852363,0.15561868,3270.9,3270.4,2.4385]
["bitfinex","ETHUSD",1722062852562,3.05717,3271.0,3270.4,2.4385]
["bitfinex","ETHUSD",1722062852563,0.15561868,3270.8,3270.4,2.4385]
["bitfinex","ETHUSD",1722062852724,0.15561868,3270.7,3270.4,2.4385]
["bitfinex","ETHUSD",1722062853061,3.05717,3271.0,3270.4,2.4385]
["bitfinex","ETHUSD",1722062853375,0.005,3271.3,3270.6,2.4385]
["bitfinex","ETHUSD",1722062853525,0.32765066,3271.2,3270.6,2.4385]
["bitfinex","ETHUSD",1722062853865,0.1556133,3271.1,3270.6,2.4385]
["bitfinex","ETHUSD",1722062854019,3.06188,3271.3,3270.6,2.4385]
["bitfinex","ETHUSD",1722062854215,0.15561257,3271.2,3270.6,2.4385]
["bitfinex","ETHUSD",1722062854462,0.15561257,3271.1,3270.6,3.386407]
["bitfinex","ETHUSD",1722062854669,3.06188,3271.3,3270.6,3.386407]
["bitfinex","ETHUSD",1722062854839,0.155611,3271.2,3270.6,3.386407]
["bitfinex","ETHUSD",1722062855040,0.155611,3271.1,3270.6,3.386407]
["bitfinex","ETHUSD",1722062855227,3.06188,3271.3,3270.6,3.386407]
["bitfinex","ETHUSD",1722062855567,0.15561035,3271.2,3270.6,3.386407]
["bitfinex","ETHUSD",1722062855873,0.15561035,3271.1,3270.6,3.386407]
["bitfinex","ETHUSD",1722062856022,3.05703,3271.2,3270.6,3.386407]
["bitfinex","ETHUSD",1722062856219,0.15561068,3271.1,3270.6,2.4385]
["bitfinex","ETHUSD",1722062856433,0.15561068,3271.0,3270.6,2.4385]
["bitfinex","ETHUSD",1722062856662,3.05703,3271.2,3270.6,2.4385]
["bitfinex","ETHUSD",1722062856822,0.15561584,3271.1,3270.6,2.4385]
["bitfinex","ETHUSD",1722062857022,0.15561584,3271.0,3270.6,2.4385]
["bitfinex","ETHUSD",1722062857263,3.05703,3271.2,3270.6,2.4385]
["bitfinex","ETHUSD",1722062857264,0.1556193,3270.9,3270.6,2.4385]
["bitfinex","ETHUSD",1722062857421,3.05712,3271.1,3270.6,2.4385]
["bitfinex","ETHUSD",1722062857628,0.15562139,3271.0,3270.6,2.4385]
["bitfinex","ETHUSD",1722062857857,3.0571,3271.1,3270.6,2.4385]
["bitfinex","ETHUSD",1722062858038,0.15561916,3271.0,3270.6,2.4385]
["bitfinex","ETHUSD",1722062872698,3.05729,3270.9,3270.3,7.39]
["bitfinex","ETHUSD",1722062872850,3.05754,3270.6,3270.3,9.7025]
["bitfinex","ETHUSD",1722062873055,0.15561916,3270.5,3270.3,2.3125]
["bitfinex","ETHUSD",1722062874902,3.21325916,3270.5,3270.3,2.3125]
["bitfinex","ETHUSD",1722062875106,3.05764,3270.5,3270.3,2.3125]
["bitfinex","ETHUSD",1722062875305,0.15563919,3270.4,3270.3,2.3125]
["bitfinex","ETHUSD",1722062875780,3.21336919,3270.4,3269.9,5.3125]
["bitfinex","ETHUSD",1722062875975,3.0575,3270.7,3269.9,5.3125]
["bitfinex","ETHUSD",1722062876181,0.15564321,3270.6,3269.9,5.3125]
["bitfinex","ETHUSD",1722062876413,0.15564321,3270.5,3269.9,5.3125]
["bitfinex","ETHUSD",1722062876777,0.15564321,3270.4,3269.9,5.3125]
["bitfinex","ETHUSD",1722062880529,3.05763,3270.5,3269.9,5.3125]
["bitfinex","ETHUSD",1722062880910,0.15564332,3270.4,3269.9,5.3125]
["bitfinex","ETHUSD",1722062881086,3.05763,3270.5,3269.9,5.3125]
["bitfinex","ETHUSD",1722062881433,0.15564369,3270.4,3269.9,5.3125]
["bitfinex","ETHUSD",1722062881733,3.05763,3270.5,3269.9,5.3125]
["bitfinex","ETHUSD",1722062882029,0.15564343,3270.4,3269.9,5.3125]
["bitfinex","ETHUSD",1722062882236,3.05763,3270.5,3269.9,5.3125]
["bitfinex","ETHUSD",1722062882390,3.05755,3270.6,3269.9,5.3125]
["bitfinex","ETHUSD",1722062882589,0.1556424,3270.5,3269.9,5.3125]
["bitfinex","ETHUSD",1722062882831,3.05755,3270.6,3269.9,5.3125]
["bitfinex","ETHUSD",1722062883016,0.15564141,3270.5,3269.9,5.3125]
["bitfinex","ETHUSD",1722062883339,3.05755,3270.6,3269.9,5.3125]
["bitfinex","ETHUSD",1722062883625,3.21330155,3270.5,3269.9,5.3125]
["bitfinex","ETHUSD",1722062883927,3.05766,3270.5,3269.9,5.3125]
["bitfinex","ETHUSD",1722062890855,3.05773,3270.4,3269.9,5.3125]
["bitfinex","ETHUSD",1722062891954,3.05773,3270.4,3269.9,3.0]
["bitfinex","ETHUSD",1722062894034,6.11555,3270.4,3269.9,3.0]
["bitfinex","ETHUSD",1722062894574,3.05773,3270.4,3269.9,3.0]
["bitfinex","ETHUSD",1722062895152,6.11554,3270.4,3269.9,3.0]
["bitfinex","ETHUSD",1722062895557,0.840724,3270.3,3269.8,7.39]
["bitfinex","ETHUSD",1722062895752,3.0581,3270.0,3269.8,7.39]
["bitfinex","ETHUSD",1722062896271,3.21386259,3269.9,3269.8,7.39]
["bitfinex","ETHUSD",1722062896577,3.21386259,3269.9,3269.5,2.2552]
["bitfinex","ETHUSD",1722062896779,3.05819,3269.9,3269.5,2.2552]
["bitfinex","ETHUSD",1722062897340,3.05819,3269.9,3269.3,21.6852]
["bitfinex","ETHUSD",1722062897561,3.05819,3269.9,3269.4,3.0]
["bitfinex","ETHUSD",1722062897562,3.05829,3269.8,3269.4,3.0]
["bitfinex","ETHUSD",1722062898684,3.05853,3269.6,3269.3,19.43]
["bitfinex","ETHUSD",1722062900921,5.51988,3269.5,3268.9,12.23]
["bitfinex","ETHUSD",1722062901222,5.51988,3269.5,3269.0,3.0]
["bitfinex","ETHUSD",1722062901372,5.51988,3269.5,3268.9,3.0]
["bitfinex","ETHUSD",1722062902432,3.05866,3269.4,3268.9,3.0]
["bitfinex","ETHUSD",1722062902594,3.05877,3269.3,3268.9,3.0]
["bitfinex","ETHUSD",1722062903616,5.51987,3269.5,3268.9,3.0]
["bitfinex","ETHUSD",1722062904215,3.05868,3269.4,3268.9,3.0]
["bitfinex","ETHUSD",1722062904714,3.05868,3269.4,3268.8,7.39]
["bitfinex","ETHUSD",1722062904715,3.05881,3269.3,3268.8,7.39]
["bitfinex","ETHUSD",1722062905214,3.05878,3269.3,3268.8,7.39]
["bitfinex","ETHUSD",1722062906388,3.05891,3269.2,3268.8,7.39]
["bitfinex","ETHUSD",1722062906796,3.05891,3269.2,3268.6,2.4322]
["bitfinex","ETHUSD",1722062907119,3.05891,3269.2,3268.6,3.720378]
["bitfinex","ETHUSD",1722062907495,6.11783,3269.2,3268.6,3.720378]
["bitfinex","ETHUSD",1722062907822,3.05891,3269.2,3268.6,3.720378]
["bitfinex","ETHUSD",1722062908323,3.05895,3269.1,3268.6,3.720378]
["bitfinex","ETHUSD",1722062910213,3.05895,3269.1,3268.6,2.4322]
["bitfinex","ETHUSD",1722062910386,6.11796,3269.1,3268.6,2.4322]
["bitfinex","ETHUSD",1722062910582,3.05904,3269.0,3268.6,2.4322]
["bitfinex","ETHUSD",1722062913013,3.05915,3268.9,3268.6,2.4322]
["bitfinex","ETHUSD",1722062913227,3.05904,3269.0,3268.4,7.39]
["bitfinex","ETHUSD",1722062913533,3.05904,3269.0,3268.4,10.43901288]
["bitfinex","ETHUSD",1722062913889,3.05922,3268.8,3268.3,2.4322]
["bitfinex","ETHUSD",1722062914091,3.05942,3268.6,3268.1,12.8222]
["bitfinex","ETHUSD",1722062914835,3.05974,3268.3,3268.1,7.39]
["bitfinex","ETHUSD",1722062915606,3.05956,3268.5,3268.1,7.39]
["bitfinex","ETHUSD",1722062915805,2.4613,3268.7,3267.9,2.4322]
["bitfinex","ETHUSD",1722062915806,3.05983,3268.2,3267.9,2.4322]
["bitfinex","ETHUSD",1722062916833,2.767188,3269.1,3267.9,2.4322]
["bitfinex","ETHUSD",1722062917005,3.05912,3269.0,3268.1,0.973]
["bitfinex","ETHUSD",1722062917212,3.05922,3268.8,3267.9,5.4922]
["bitfinex","ETHUSD",1722062917407,3.05912,3269.0,3268.0,0.973]
["bitfinex","ETHUSD",1722062917606,3.05912,3269.0,3268.0,4.03291]
["bitfinex","ETHUSD",1722062917806,0.552042,3268.9,3268.0,4.03291]
["bitfinex","ETHUSD",1722062918733,3.611172,3268.9,3268.0,4.03291]
["bitfinex","ETHUSD",1722062919731,0.552042,3268.9,3268.1,3.05988]
["bitfinex","ETHUSD",1722062920618,3.0589,3269.2,3268.3,5.36242]
["bitfinex","ETHUSD",1722062921017,3.0589,3269.2,3268.3,8.42205]
["bitfinex","ETHUSD",1722062921223,8.56654,3269.4,3268.4,5.36239]
["bitfinex","ETHUSD",1722062921533,3.05877,3269.3,3268.4,5.36239]
["bitfinex","ETHUSD",1722062921730,0.856656,3269.3,3268.5,3.05949]
["bitfinex","ETHUSD",1722062921891,3.05866,3269.4,3268.6,3.2758]
["bitfinex","ETHUSD",1722062922296,3.05851,3269.6,3268.6,2.3028]
["bitfinex","ETHUSD",1722062922729,2.4491,3269.7,3268.6,2.3028]
["bitfinex","ETHUSD",1722062922919,2.4491,3269.7,3268.7,0.536222]
["bitfinex","ETHUSD",1722062923734,3.05852,3269.6,3268.7,3.595512]
["bitfinex","ETHUSD",1722062924933,3.05852,3269.6,3268.7,6.654722]
["bitfinex","ETHUSD",1722062925138,3.05836,3269.8,3268.8,5.36197]
["bitfinex","ETHUSD",1722062925437,3.05836,3269.8,3268.8,6.3550142]
["bitfinex","ETHUSD",1722062925798,6.11672,3269.8,3268.8,6.3550142]
["bitfinex","ETHUSD",1722062926148,3.05838,3269.7,3268.8,6.3550142]
["bitfinex","ETHUSD",1722062927831,3.05838,3269.7,3268.8,3.2958442]
["bitfinex","ETHUSD",1722062928221,3.05857,3269.5,3268.8,3.2958442]
["bitfinex","ETHUSD",1722062931945,3.05857,3269.5,3268.8,3.1958442]
["bitfinex","ETHUSD",1722062932145,3.05857,3269.5,3268.8,3.19469533]
["bitfinex","ETHUSD",1722062932445,3.05857,3269.5,3268.8,2.20165113]
["bitfinex","ETHUSD",1722062937681,6.11721,3269.5,3268.8,2.20165113]
["bitfinex","ETHUSD",1722062937971,3.05857,3269.5,3268.8,2.20165113]
["bitfinex","ETHUSD",1722062938697,6.11691,3269.7,3268.8,2.20165113]
["bitfinex","ETHUSD",1722062938880,0.611691,3269.6,3268.8,2.20165113]
["bitfinex","ETHUSD",1722062939081,3.05844,3269.7,3268.8,2.20165113]
["bitfinex","ETHUSD",1722062939451,3.05834,3269.8,3268.9,5.47572]
["bitfinex","ETHUSD",1722062939633,3.05834,3269.8,3268.9,3.606642]
["bitfinex","ETHUSD",1722062939839,3.05834,3269.8,3269.0,2.4166]
["bitfinex","ETHUSD",1722062940450,3.0581,3270.0,3269.1,2.3166]
["bitfinex","ETHUSD",1722062940665,0.15568065,3269.9,3269.1,2.3166]
["bitfinex","ETHUSD",1722062940861,3.05824,3269.9,3269.1,2.3166]
["bitfinex","ETHUSD",1722062941197,3.669874,3269.9,3269.1,2.3166]
["bitfinex","ETHUSD",1722062941540,0.611634,3269.9,3269.1,5.37554]
["bitfinex","ETHUSD",1722062941741,3.0581,3270.0,3269.2,3.05884]
["bitfinex","ETHUSD",1722062942055,3.05796,3270.2,3269.2,3.05884]
["bitfinex","ETHUSD",1722062942384,3.21373208,3270.1,3269.2,3.05879]
["bitfinex","ETHUSD",1722062942540,0.32137321,3270.0,3269.2,3.05878]
["bitfinex","ETHUSD",1722062943576,0.32137321,3270.0,3269.3,2.4166]
["bitfinex","ETHUSD",1722062943941,3.05806,3270.1,3269.3,2.4166]
["bitfinex","ETHUSD",1722062944664,3.05822,3269.9,3269.3,2.4166]
["bitfinex","ETHUSD",1722062944863,3.05806,3270.1,3269.3,2.4166]
["bitfinex","ETHUSD",1722062945687,3.05796,3270.2,3269.3,2.4166]
["bitfinex","ETHUSD",1722062945888,3.05787,3270.3,3269.3,5.47529]
["bitfinex","ETHUSD",1722062945889,3.61596543,3270.1,3269.3,5.47529]
["bitfinex","ETHUSD",1722062946089,3.61596543,3270.1,3269.3,2.4166]
["bitfinex","ETHUSD",1722062951384,0.55795543,3270.1,3269.3,5.47534]
["bitfinex","ETHUSD",1722062951584,3.05788,3270.3,3269.4,2.4166]
["bitfinex","ETHUSD",1722062952104,3.05796,3270.2,3269.4,2.4166]
["bitfinex","ETHUSD",1722062952676,3.05774,3270.4,3269.5,2.4166]
["bitfinex","ETHUSD",1722062952875,6.0576,3270.6,3269.5,2.4166]
["bitfinex","ETHUSD",1722062953071,6.11557,3270.4,3269.6,2.4166]
["bitfinex","ETHUSD",1722062953275,3.05778,3270.4,3269.6,2.4166]
["bitfinex","ETHUSD",1722062954020,0.3637457,3270.5,3269.8,0.973]
["bitfinex","ETHUSD",1722062954319,3.05756,3270.6,3269.9,2.4166]
["bitfinex","ETHUSD",1722062955195,5.31136,3270.6,3269.9,2.4166]
["bitfinex","ETHUSD",1722062955578,3.05764,3270.5,3269.9,2.4166]
["bitfinex","ETHUSD",1722062955782,3.05741,3270.8,3269.9,2.4166]
["bitfinex","ETHUSD",1722062955985,0.15565419,3270.7,3269.9,2.4166]
["bitfinex","ETHUSD",1722062956179,3.05741,3270.8,3269.9,2.4166]
["bitfinex","ETHUSD",1722062956599,3.05758,3270.6,3269.9,2.4166]
["bitfinex","ETHUSD",1722062956784,3.669079,3270.6,3269.9,2.4166]
["bitfinex","ETHUSD",1722062958167,6.726679,3270.6,3269.9,2.4166]
["bitfinex","ETHUSD",1722062958409,3.669079,3270.6,3269.9,2.4166]
["bitfinex","ETHUSD",1722062959811,0.611499,3270.6,3269.9,2.4166]
["bitfinex","ETHUSD",1722062959972,3.05737,3270.8,3270.0,2.4928]
["bitfinex","ETHUSD",1722062961178,3.05746,3270.7,3270.0,2.4928]
["bitfinex","ETHUSD",1722062961584,3.05754,3270.6,3270.0,2.4928]
["bitfinex","ETHUSD",1722062962469,3.05722,3271.0,3270.0,2.4928]
["bitfinex","ETHUSD",1722062962768,3.0574,3270.8,3270.0,2.4928]
["bitfinex","ETHUSD",1722062963006,6.11482,3270.8,3270.0,2.4928]
["bitfinex","ETHUSD",1722062963173,3.0574,3270.8,3270.0,2.4928]
["bitfinex","ETHUSD",1722062963500,6.11482,3270.8,3270.0,2.4928]
["bitfinex","ETHUSD",1722062963808,3.0574,3270.8,3270.0,2.4928]
["bitfinex","ETHUSD",1722062964013,3.72259194,3270.8,3270.0,2.4928]
["bitfinex","ETHUSD",1722062966778,6.78001194,3270.8,3270.0,2.4928]
["bitfinex","ETHUSD",1722062966978,3.72259194,3270.8,3270.0,2.4928]
["bitfinex","ETHUSD",1722062967608,3.0574,3270.8,3270.0,2.4928]
["bitfinex","ETHUSD",1722062967822,3.05722,3271.0,3270.0,5.55084]
["bitfinex","ETHUSD",1722062967990,0.15563671,3270.9,3270.1,2.4928]
["bitfinex","ETHUSD",1722062968173,3.28917742,3271.1,3270.1,2.4928]
["bitfinex","ETHUSD",1722062968378,0.15563532,3271.0,3270.1,2.4928]
["bitfinex","ETHUSD",1722062968592,0.15563532,3270.9,3270.1,2.4928]
["bitfinex","ETHUSD",1722062968794,3.05727,3270.9,3270.1,2.4928]
["bitfinex","ETHUSD",1722062969082,3.28917742,3271.1,3270.1,2.4928]
["bitfinex","ETHUSD",1722062969083,3.05718,3271.0,3270.2,3.05789]
["bitfinex","ETHUSD",1722062969415,3.05718,3271.0,3270.3,2.4928]
["bitfinex","ETHUSD",1722062969416,3.38609774,3271.0,3270.3,2.4928]
["bitfinex","ETHUSD",1722062969710,3.05727,3270.9,3270.3,2.4928]
["bitfinex","ETHUSD",1722062970019,0.64433677,3270.8,3270.3,2.4928]
["bitfinex","ETHUSD",1722062977534,3.05727,3270.9,3270.3,2.4928]
["bitfinex","ETHUSD",1722062980954,6.11459,3270.9,3270.3,2.4928]
["bitfinex","ETHUSD",1722062981828,3.05727,3270.9,3270.3,2.4928]
["bitfinex","ETHUSD",1722062982017,0.15563239,3270.8,3270.3,2.4928]
["bitfinex","ETHUSD",1722062982219,3.05727,3270.9,3270.3,2.4928]
["bitfinex","ETHUSD",1722062982414,3.51875843,3270.8,3270.3,2.4928]
["bitfinex","ETHUSD",1722062982642,0.305727,3270.8,3270.3,2.4928]
["bitfinex","ETHUSD",1722062982919,3.05717,3271.0,3270.3,2.4928]
["bitfinex","ETHUSD",1722062983136,0.15562876,3270.9,3270.3,2.4928]
["bitfinex","ETHUSD",1722062983433,0.15562876,3270.9,3269.8,2.4726]
["bitfinex","ETHUSD",1722062983434,3.05751,3270.7,3269.8,2.4726]
["bitfinex","ETHUSD",1722062983638,3.05773,3270.4,3269.8,5.4726]
["bitfinex","ETHUSD",1722062984146,3.05761,3270.6,3269.8,5.4726]
["bitfinex","ETHUSD",1722062984329,3.21328759,3270.5,3269.8,5.4726]
["bitfinex","ETHUSD",1722062984534,6.11534,3270.5,3269.8,5.4726]
["bitfinex","ETHUSD",1722062984715,3.05764,3270.5,3269.8,5.4726]
["bitfinex","ETHUSD",1722062985122,0.15564896,3270.4,3269.8,5.4726]
["bitfinex","ETHUSD",1722062985322,3.05764,3270.5,3269.8,5.4726]
["bitfinex","ETHUSD",1722062985558,0.15564903,3270.4,3269.8,5.4726]
["bitfinex","ETHUSD",1722062985754,3.05764,3270.5,3269.8,5.4726]
["bitfinex","ETHUSD",1722062985960,0.15564903,3270.4,3269.8,5.4726]
["bitfinex","ETHUSD",1722062986163,3.05773,3270.4,3269.8,5.4726]
["bitfinex","ETHUSD",1722062987579,3.05763,3270.5,3269.8,5.4726]
["bitfinex","ETHUSD",1722062988323,2.4518,3271.2,3269.9,5.53074]
["bitfinex","ETHUSD",1722062988523,3.0574,3270.8,3270.0,2.4726]
["bitfinex","ETHUSD",1722062988752,0.15563769,3270.7,3270.0,2.4726]
["bitfinex","ETHUSD",1722062988978,3.0574,3270.8,3270.0,2.4726]
["bitfinex","ETHUSD",1722062988979,0.15563769,3270.6,3270.0,2.4726]
["bitfinex","ETHUSD",1722062989289,3.0574,3270.8,3270.0,2.4726]
["bitfinex","ETHUSD",1722062989466,0.15564001,3270.7,3270.0,2.4726]
["bitfinex","ETHUSD",1722062989682,0.15564001,3270.6,3270.0,2.4726]
["bitfinex","ETHUSD",1722062989837,3.05745,3270.7,3270.0,2.4726]
["bitfinex","ETHUSD",1722062990183,0.15563744,3270.6,3270.0,2.4726]
["bitfinex","ETHUSD",1722062990340,3.05745,3270.7,3270.0,2.4726]
["bitfinex","ETHUSD",1722062990540,0.15563843,3270.6,3270.0,2.4726]
["bitfinex","ETHUSD",1722062990772,3.05745,3270.7,3270.0,2.4726]
["bitfinex","ETHUSD",1722062990973,0.15563801,3270.6,3270.0,2.4726]
["bitfinex","ETHUSD",1722062991158,3.05745,3270.7,3270.0,2.4726]
["bitfinex","ETHUSD",1722062991355,0.15563744,3270.6,3270.0,2.4726]
["bitfinex","ETHUSD",1722062991563,3.05745,3270.7,3270.0,2.4726]
["bitfinex","ETHUSD",1722062991740,0.155638,3270.6,3270.0,2.4726]
["bitfinex","ETHUSD",1722062992089,3.05745,3270.7,3270.1,2.3178]
["bitfinex","ETHUSD",1722062992272,0.15563608,3270.6,3270.1,2.3178]
["bitfinex","ETHUSD",1722062992473,3.05745,3270.7,3270.1,2.3178]
["bitfinex","ETHUSD",1722062992641,0.15563619,3270.6,3270.1,2.3178]
["bitfinex","ETHUSD",1722062992841,3.05745,3270.7,3270.1,2.3178]
["bitfinex","ETHUSD",1722062993151,0.15563618,3270.6,3270.1,2.3178]
["bitfinex","ETHUSD",1722062993356,3.05745,3270.7,3270.1,2.3178]
["bitfinex","ETHUSD",1722062993687,0.32793333,3270.6,3270.1,2.3178]
["bitfinex","ETHUSD",1722062993900,3.668928,3270.7,3270.1,2.3178]
["bitfinex","ETHUSD",1722062993901,0.1556396,3270.5,3270.1,2.3178]
["bitfinex","ETHUSD",1722062994207,3.668928,3270.7,3270.1,2.3178]
["bitfinex","ETHUSD",1722062994359,0.15563956,3270.6,3270.1,2.3178]
["bitfinex","ETHUSD",1722062994563,3.668928,3270.7,3270.1,2.3178]
["bitfinex","ETHUSD",1722062994564,0.15563956,3270.5,3270.1,2.3178]
["bitfinex","ETHUSD",1722062994863,0.15564226,3270.4,3270.1,2.3178]
["bitfinex","ETHUSD",1722062995063,3.668928,3270.7,3270.1,2.3178]
["bitfinex","ETHUSD",1722062995263,0.15564028,3270.6,3270.1,2.3178]
["bitfinex","ETHUSD",1722062995465,0.15564135,3270.5,3270.1,2.3178]
["bitfinex","ETHUSD",1722062995722,0.15564135,3270.4,3270.1,2.3178]
["bitfinex","ETHUSD",1722062995866,3.0576,3270.6,3270.1,2.3178]
["bitfinex","ETHUSD",1722062996066,0.15564224,3270.5,3270.1,2.3178]
["bitfinex","ETHUSD",1722062996291,0.15564224,3270.4,3270.1,2.3178]
["bitfinex","ETHUSD",1722062996495,3.0576,3270.6,3270.1,2.3178]
["bitfinex","ETHUSD",1722062996697,0.15564222,3270.5,3270.1,2.3178]
["bitfinex","ETHUSD",1722062997014,0.15564222,3270.4,3270.1,2.3178]
["bitfinex","ETHUSD",1722062997180,3.0576,3270.6,3270.1,2.3178]
["bitfinex","ETHUSD",1722062997517,0.32794157,3270.5,3270.1,2.3178]
["bitfinex","ETHUSD",1722062997720,0.15564018,3270.4,3270.1,2.3178]
["bitfinex","ETHUSD",1722062998014,3.0576,3270.6,3270.1,2.3178]
["bitfinex","ETHUSD",1722062998015,0.15564018,3270.3,3270.1,2.3178]
["bitfinex","ETHUSD",1722062998179,3.0576,3270.6,3270.1,2.3178]
["bitfinex","ETHUSD",1722062998502,0.32793709,3270.5,3270.1,2.3178]
["bitfinex","ETHUSD",1722062998712,3.05735,3270.8,3270.1,2.3178]
["bitfinex","ETHUSD",1722062998713,0.15564153,3270.4,3270.1,2.3178]
["bitfinex","ETHUSD",1722062998886,3.05735,3270.8,3270.1,2.855389]
["bitfinex","ETHUSD",1722062999090,0.32785949,3270.7,3270.1,2.3178]
["bitfinex","ETHUSD",1722062999311,0.32785949,3270.6,3270.1,2.3178]
["bitfinex","ETHUSD",1722062999523,0.15563338,3270.5,3270.1,2.3178]
["bitfinex","ETHUSD",1722062999690,0.15563338,3270.4,3270.1,2.3178]
["bitfinex","ETHUSD",1722062999887,3.05735,3270.8,3270.1,2.3178]
["bitfinex","ETHUSD",1722063000103,0.15563526,3270.7,3270.1,2.3178]
["bitfinex","ETHUSD",1722063000304,0.15563526,3270.6,3270.1,2.3178]
["bitfinex","ETHUSD",1722063000682,3.668806,3270.8,3270.1,2.3178]
["bitfinex","ETHUSD",1722063000683,0.15563526,3270.5,3270.1,2.3178]
["bitfinex","ETHUSD",1722063000885,0.15563526,3270.4,3270.1,2.3178]
["bitfinex","ETHUSD",1722063001081,3.05735,3270.8,3270.1,2.3178]
["bitfinex","ETHUSD",1722063001283,0.32787016,3270.7,3270.1,2.3178]
["bitfinex","ETHUSD",1722063001526,0.32787016,3270.6,3270.1,2.3178]
["bitfinex","ETHUSD",1722063001729,0.15563457,3270.5,3270.1,2.3178]
["bitfinex","ETHUSD",1722063001884,0.15563457,3270.4,3270.1,2.3178]
["bitfinex","ETHUSD",1722063002087,0.15563457,3270.3,3270.1,2.3178]
["bitfinex","ETHUSD",1722063002283,3.05753,3270.7,3270.1,2.3178]
["bitfinex","ETHUSD",1722063002536,1.00051093,3270.6,3270.1,2.3178]
["bitfinex","ETHUSD",1722063002733,0.15563536,3270.5,3270.1,2.3178]
["bitfinex","ETHUSD",1722063003732,0.17227699,3270.4,3270.1,2.3178]
["bitfinex","ETHUSD",1722063003936,0.32791235,3270.3,3270.1,2.3178]
["bitfinex","ETHUSD",1722063004234,0.15563536,3270.2,3270.1,2.3178]
["bitfinex","ETHUSD",1722063004390,0.15563536,3270.4,3270.1,2.3178]
["bitfinex","ETHUSD",1722063004594,3.05768,3270.5,3270.1,2.3178]
["bitfinex","ETHUSD",1722063004595,0.32798729,3270.3,3270.1,2.3178]
["bitfinex","ETHUSD",1722063004825,0.15563536,3270.2,3270.1,2.3178]
["bitfinex","ETHUSD",1722063005403,0.15563536,3270.4,3270.1,2.3178]
["bitfinex","ETHUSD",1722063005722,3.05768,3270.5,3270.1,2.3178]
["bitfinex","ETHUSD",1722063005723,0.15563536,3270.3,3270.1,2.3178]
["bitfinex","ETHUSD",1722063005904,0.15563536,3270.2,3270.1,2.3178]
["bitfinex","ETHUSD",1722063006244,0.15564131,3270.5,3270.1,2.3178]
["bitfinex","ETHUSD",1722063006554,0.15564073,3270.4,3270.1,2.3178]
["bitfinex","ETHUSD",1722063006697,0.15564073,3270.3,3270.1,2.3178]
["bitfinex","ETHUSD",1722063006898,3.363229,3270.7,3270.1,2.3178]
["bitfinex","ETHUSD",1722063007192,0.32787947,3270.6,3270.1,2.3178]
["bitfinex","ETHUSD",1722063007443,0.32787947,3270.5,3270.1,2.3178]
["bitfinex","ETHUSD",1722063007733,0.15563554,3270.4,3270.1,2.3178]
["bitfinex","ETHUSD",1722063007939,0.15563554,3270.3,3270.1,2.3178]
["bitfinex","ETHUSD",1722063008106,3.0575,3270.7,3270.1,2.3178]
["bitfinex","ETHUSD",1722063008306,0.32789489,3270.6,3270.1,2.3178]
["bitfinex","ETHUSD",1722063008631,0.32789489,3270.5,3270.1,2.3178]
["bitfinex","ETHUSD",1722063008858,0.15563706,3270.4,3270.1,2.3178]
["bitfinex","ETHUSD",1722063009137,0.15563706,3270.3,3270.1,2.3178]
["bitfinex","ETHUSD",1722063009304,6.11503,3270.7,3270.1,2.3178]
["bitfinex","ETHUSD",1722063009504,0.46139105,3270.6,3270.1,2.3178]
["bitfinex","ETHUSD",1722063009848,0.32793225,3270.5,3270.1,2.3178]
["bitfinex","ETHUSD",1722063010142,0.15564105,3270.4,3270.1,2.3178]
["bitfinex","ETHUSD",1722063010297,0.15564105,3270.3,3270.1,2.3178]
["bitfinex","ETHUSD",1722063010494,6.11501,3270.7,3270.1,2.3178]
["bitfinex","ETHUSD",1722063010495,3.0575,3270.7,3270.1,2.3178]
["bitfinex","ETHUSD",1722063010846,0.32793472,3270.6,3270.1,2.3178]
["bitfinex","ETHUSD",1722063010997,0.32793472,3270.5,3270.1,2.3178]
["bitfinex","ETHUSD",1722063011201,0.15564119,3270.4,3270.1,2.3178]
["bitfinex","ETHUSD",1722063011399,0.15564119,3270.3,3270.1,2.3178]
["bitfinex","ETHUSD",1722063011612,3.668982,3270.7,3270.1,2.3178]
["bitfinex","ETHUSD",1722063011814,0.32791642,3270.6,3270.1,2.3178]
["bitfinex","ETHUSD",1722063012149,0.15563719,3270.5,3270.1,2.3178]
["bitfinex","ETHUSD",1722063012351,0.15563719,3270.4,3270.1,2.3178]
["bitfinex","ETHUSD",1722063012671,0.15563492,3270.3,3270.1,2.3178]
["bitfinex","ETHUSD",1722063012872,3.0575,3270.7,3270.1,2.3178]
["bitfinex","ETHUSD",1722063013078,0.15563587,3270.6,3270.1,2.3178]
["bitfinex","ETHUSD",1722063013225,0.15563587,3270.5,3270.1,2.3178]
["bitfinex","ETHUSD",1722063013430,0.15563587,3270.4,3270.1,2.3178]
["bitfinex","ETHUSD",1722063013622,3.0575,3270.7,3270.1,2.3178]
["bitfinex","ETHUSD",1722063013623,0.15563687,3270.3,3270.1,2.1678]
["bitfinex","ETHUSD",1722063013880,3.0575,3270.7,3270.1,2.1678]
["bitfinex","ETHUSD",1722063014063,0.32786278,3270.6,3270.1,2.1678]
["bitfinex","ETHUSD",1722063014367,0.15563391,3270.5,3270.1,2.1678]
["bitfinex","ETHUSD",1722063014570,0.15563391,3270.4,3270.1,2.1678]
["bitfinex","ETHUSD",1722063014771,3.05732,3270.9,3270.1,2.1678]
["bitfinex","ETHUSD",1722063015071,3.38520966,3270.8,3269.9,3.05815]
["bitfinex","ETHUSD",1722063015236,0.32785966,3270.7,3270.0,3.05801]
["bitfinex","ETHUSD",1722063015442,0.32785966,3270.6,3270.0,3.05801]
["bitfinex","ETHUSD",1722063015639,0.15563338,3270.5,3270.0,3.05801]
["bitfinex","ETHUSD",1722063015870,0.15563338,3270.4,3270.1,0.7864097]
["bitfinex","ETHUSD",1722063016065,3.05732,3270.9,3270.1,0.7864097]
["bitfinex","ETHUSD",1722063016274,0.1556332,3270.8,3270.0,3.05801]
["bitfinex","ETHUSD",1722063016459,3.05732,3270.9,3270.0,3.05801]
["bitfinex","ETHUSD",1722063016460,0.1556332,3270.7,3270.0,3.05801]
["bitfinex","ETHUSD",1722063016632,0.1556332,3270.6,3270.1,2.3953]
["bitfinex","ETHUSD",1722063016834,0.1556332,3270.5,3270.1,2.3953]
["bitfinex","ETHUSD",1722063017034,0.1556332,3270.4,3270.1,3.246446]
["bitfinex","ETHUSD",1722063017271,3.05732,3270.9,3270.1,6.304446]
["bitfinex","ETHUSD",1722063017469,0.32784994,3270.8,3270.1,5.4533]
["bitfinex","ETHUSD",1722063017673,0.32784994,3270.7,3270.1,5.4533]
["bitfinex","ETHUSD",1722063017834,0.32784994,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1722063018034,0.15563245,3270.5,3270.2,2.3953]
["bitfinex","ETHUSD",1722063018232,0.15563245,3270.4,3270.2,2.3953]
["bitfinex","ETHUSD",1722063018433,3.05732,3270.9,3270.2,3.03793]
["bitfinex","ETHUSD",1722063018634,0.32784202,3270.8,3270.2,2.3953]
["bitfinex","ETHUSD",1722063018846,0.32784202,3270.7,3270.2,2.3953]
["bitfinex","ETHUSD",1722063019131,0.15563168,3270.6,3270.2,2.3953]
["bitfinex","ETHUSD",1722063019327,0.15563168,3270.5,3270.2,2.3953]
["bitfinex","ETHUSD",1722063019531,0.15563168,3270.4,3270.2,2.3953]
["bitfinex","ETHUSD",1722063019875,0.61143,3270.9,3270.2,2.3953]
["bitfinex","ETHUSD",1722063020027,0.15562947,3270.8,3270.2,2.3953]
["bitfinex","ETHUSD",1722063020238,0.15562947,3270.7,3270.2,2.3953]
["bitfinex","ETHUSD",1722063020675,0.15562947,3270.6,3270.2,2.3953]
["bitfinex","ETHUSD",1722063020866,0.15562947,3270.5,3270.2,2.3953]
["bitfinex","ETHUSD",1722063021070,3.05726,3270.9,3270.2,2.3953]
["bitfinex","ETHUSD",1722063021267,0.32782951,3270.8,3270.2,2.3953]
["bitfinex","ETHUSD",1722063021587,0.32782951,3270.7,3270.2,2.3953]
["bitfinex","ETHUSD",1722063021737,0.15563031,3270.6,3270.2,2.3953]
["bitfinex","ETHUSD",1722063021938,0.15563031,3270.5,3270.2,2.3953]
["bitfinex","ETHUSD",1722063022267,3.668699,3270.9,3270.2,2.3953]
["bitfinex","ETHUSD",1722063022268,0.611439,3270.9,3270.2,2.3953]
["bitfinex","ETHUSD",1722063022464,3.38518863,3270.8,3270.2,2.3953]
["bitfinex","ETHUSD",1722063022779,0.32782863,3270.7,3270.2,2.3953]
["bitfinex","ETHUSD",1722063022963,0.15563017,3270.6,3270.2,2.3953]
["bitfinex","ETHUSD",1722063023135,3.05731,3270.9,3270.2,2.3953]
["bitfinex","ETHUSD",1722063023136,0.15563017,3270.5,3270.2,2.3953]
["bitfinex","ETHUSD",1722063023339,3.05731,3270.9,3270.2,2.3953]
["bitfinex","ETHUSD",1722063023340,0.3363023,3270.8,3270.2,2.3953]
["bitfinex","ETHUSD",1722063023640,0.32785724,3270.7,3270.2,2.3953]
["bitfinex","ETHUSD",1722063023892,0.15563322,3270.6,3270.2,2.3953]
["bitfinex","ETHUSD",1722063024062,0.15563322,3270.5,3270.2,2.3953]
["bitfinex","ETHUSD",1722063024234,0.3363023,3270.8,3270.2,2.3953]
["bitfinex","ETHUSD",1722063024437,0.32785718,3270.7,3270.2,2.3953]
["bitfinex","ETHUSD",1722063024638,0.15563316,3270.6,3270.2,2.3953]
["bitfinex","ETHUSD",1722063024950,0.15563316,3270.5,3269.9,5.2622]
["bitfinex","ETHUSD",1722063025158,3.42965695,3270.7,3269.9,5.2622]
["bitfinex","ETHUSD",1722063025159,0.15563316,3270.4,3269.9,5.2622]
["bitfinex","ETHUSD",1722063025356,0.15563316,3270.3,3269.9,5.2622]
["bitfinex","ETHUSD",1722063025555,3.42965695,3270.7,3269.9,5.2622]
["bitfinex","ETHUSD",1722063025762,0.91776436,3270.6,3269.9,5.2622]
["bitfinex","ETHUSD",1722063025956,0.15563962,3270.5,3269.9,5.2622]
["bitfinex","ETHUSD",1722063026453,3.42965695,3270.7,3269.9,5.2622]
["bitfinex","ETHUSD",1722063026454,0.15563962,3270.4,3269.9,5.2622]
["bitfinex","ETHUSD",1722063026652,0.15563962,3270.3,3269.9,5.2622]
["bitfinex","ETHUSD",1722063026867,3.42965695,3270.7,3269.9,5.2622]
["bitfinex","ETHUSD",1722063027067,0.32796381,3270.6,3269.9,5.2622]
["bitfinex","ETHUSD",1722063027293,0.32796381,3270.5,3269.9,5.2622]
["bitfinex","ETHUSD",1722063027488,0.15564434,3270.4,3269.9,5.2622]
["bitfinex","ETHUSD",1722063027784,3.42965695,3270.7,3269.9,5.2622]
["bitfinex","ETHUSD",1722063027785,0.15564434,3270.3,3269.9,5.2622]
["bitfinex","ETHUSD",1722063027993,3.42965695,3270.7,3269.9,5.2622]
["bitfinex","ETHUSD",1722063028294,0.32795235,3270.6,3269.9,5.2622]
["bitfinex","ETHUSD",1722063028471,0.32795235,3270.5,3269.9,5.2622]
["bitfinex","ETHUSD",1722063028639,3.42965695,3270.7,3269.9,5.2622]
["bitfinex","ETHUSD",1722063028640,0.15564314,3270.4,3269.9,5.2622]
["bitfinex","ETHUSD",1722063028839,0.15564314,3270.3,3269.9,6.833242]
["bitfinex","ETHUSD",1722063029040,3.05751,3270.7,3269.9,6.833242]
["bitfinex","ETHUSD",1722063029288,0.32794768,3270.6,3269.9,6.833242]
["bitfinex","ETHUSD",1722063029489,3.05751,3270.7,3269.9,5.2622]
["bitfinex","ETHUSD",1722063029490,0.32794768,3270.5,3269.9,5.2622]
["bitfinex","ETHUSD",1722063029648,3.05751,3270.7,3269.9,5.2622]
["bitfinex","ETHUSD",1722063029649,0.15564261,3270.4,3269.9,5.2622]
["bitfinex","ETHUSD",1722063029849,0.15564261,3270.3,3269.9,5.2622]
["bitfinex","ETHUSD",1722063030051,3.05755,3270.6,3269.9,2.2622]
["bitfinex","ETHUSD",1722063030292,0.15564535,3270.5,3269.9,2.2622]
["bitfinex","ETHUSD",1722063030590,0.15564535,3270.4,3269.9,2.2622]
["bitfinex","ETHUSD",1722063030777,0.15564535,3270.3,3269.9,2.2622]
["bitfinex","ETHUSD",1722063030976,0.15564535,3270.2,3269.9,2.2622]
["bitfinex","ETHUSD",1722063031201,3.05775,3270.4,3269.9,2.2622]
["bitfinex","ETHUSD",1722063031417,0.15564575,3270.3,3269.9,2.2622]
["bitfinex","ETHUSD",1722063031584,0.15564575,3270.2,3269.8,3.0]
["bitfinex","ETHUSD",1722063031896,0.15564575,3270.1,3269.8,3.0]
["bitfinex","ETHUSD",1722063032398,0.15564575,3270.1,3269.7,2.2622]
["bitfinex","ETHUSD",1722063032751,0.15564737,3270.0,3269.7,2.2622]
["bitfinex","ETHUSD",1722063032941,5.52639,3270.6,3269.7,4.164571]
["bitfinex","ETHUSD",1722063033151,0.32805196,3270.5,3269.8,6.0582]
["bitfinex","ETHUSD",1722063033456,0.15565355,3270.4,3269.9,4.03116]
["bitfinex","ETHUSD",1722063033659,3.05719,3271.0,3270.1,3.2352]
["bitfinex","ETHUSD",1722063033892,3.93772395,3270.9,3270.1,3.2352]
["bitfinex","ETHUSD",1722063034049,0.32785495,3270.8,3270.1,3.2352]
["bitfinex","ETHUSD",1722063034244,0.32785495,3270.7,3270.1,3.2352]
["bitfinex","ETHUSD",1722063034584,0.15563282,3270.6,3270.1,3.2352]
["bitfinex","ETHUSD",1722063034785,0.15563282,3270.5,3270.1,3.2352]
["bitfinex","ETHUSD",1722063034963,6.11442,3271.0,3270.2,0.629325]
["bitfinex","ETHUSD",1722063035167,0.32783758,3270.9,3270.1,6.29319]
["bitfinex","ETHUSD",1722063035369,0.32783758,3270.8,3270.1,6.29319]
["bitfinex","ETHUSD",1722063035670,0.32783758,3270.7,3270.1,3.2352]
["bitfinex","ETHUSD",1722063035871,0.15563115,3270.6,3270.1,2.2622]
["bitfinex","ETHUSD",1722063036067,0.15563115,3270.5,3270.1,2.2622]
["bitfinex","ETHUSD",1722063036269,3.0573,3270.9,3270.1,3.936339]
["bitfinex","ETHUSD",1722063036499,0.32785396,3270.8,3270.1,2.2622]
["bitfinex","ETHUSD",1722063036656,0.15563281,3270.7,3270.1,2.2622]
["bitfinex","ETHUSD",1722063036856,0.15563281,3270.6,3270.1,2.2622]
["bitfinex","ETHUSD",1722063037059,0.15563281,3270.5,3270.1,5.32016]
["bitfinex","ETHUSD",1722063037371,3.05717,3271.0,3270.3,2.2622]
["bitfinex","ETHUSD",1722063037568,0.327829,3270.9,3270.3,2.2622]
["bitfinex","ETHUSD",1722063037779,0.327829,3270.8,3270.3,2.2622]
["bitfinex","ETHUSD",1722063037985,0.15563018,3270.7,3270.3,2.2622]
["bitfinex","ETHUSD",1722063038185,0.15563018,3270.6,3270.3,2.2622]
["bitfinex","ETHUSD",1722063038405,3.96343608,3271.0,3270.3,2.2622]
["bitfinex","ETHUSD",1722063038561,0.32783193,3270.9,3270.3,2.2622]
["bitfinex","ETHUSD",1722063038762,0.32783193,3270.8,3270.3,2.2622]
["bitfinex","ETHUSD",1722063038993,0.15563062,3270.7,3270.3,2.2622]
["bitfinex","ETHUSD",1722063039155,0.15563062,3270.6,3270.3,2.2622]
["bitfinex","ETHUSD",1722063039507,3.05717,3271.0,3270.3,2.2622]
["bitfinex","ETHUSD",1722063039660,0.72417199,3270.9,3270.3,2.2622]
["bitfinex","ETHUSD",1722063039862,0.32782838,3270.8,3270.3,2.2622]
["bitfinex","ETHUSD",1722063040085,0.39634361,3270.9,3270.3,2.2622]
["bitfinex","ETHUSD",1722063040086,0.15563021,3270.7,3270.3,2.2622]
["bitfinex","ETHUSD",1722063040402,0.15563021,3270.6,3270.3,2.2622]
["bitfinex","ETHUSD",1722063040564,3.05717,3271.0,3270.3,2.2622]
["bitfinex","ETHUSD",1722063040765,0.63354586,3270.9,3270.3,2.2622]
["bitfinex","ETHUSD",1722063041062,0.32782886,3270.8,3270.3,2.2622]
["bitfinex","ETHUSD",1722063041261,0.15563021,3270.7,3270.3,5.31997]
["bitfinex","ETHUSD",1722063041590,3.53669084,3271.2,3270.3,5.31997]
["bitfinex","ETHUSD",1722063041907,3.81375304,3271.1,3270.3,2.2622]
["bitfinex","ETHUSD",1722063042203,0.32776009,3271.0,3270.3,5.32]
["bitfinex","ETHUSD",1722063042370,0.15562396,3270.9,3270.4,2.4159]
["bitfinex","ETHUSD",1722063042574,0.47970084,3271.2,3270.5,3.05758]
["bitfinex","ETHUSD",1722063042774,0.15560995,3271.1,3270.6,2.4159]
["bitfinex","ETHUSD",1722063042982,3.06189,3271.3,3270.6,2.4159]
["bitfinex","ETHUSD",1722063043179,0.3276288,3271.2,3270.6,2.4159]
["bitfinex","ETHUSD",1722063043373,0.15560937,3271.1,3270.6,2.4159]
["bitfinex","ETHUSD",1722063053331,3.21273937,3271.1,3270.6,2.4159]
["bitfinex","ETHUSD",1722063053538,0.33945188,3271.2,3270.3,3.0]
["bitfinex","ETHUSD",1722063053539,3.05736,3270.8,3270.3,3.0]
["bitfinex","ETHUSD",1722063053833,0.15560937,3270.7,3270.3,3.0]
["bitfinex","ETHUSD",1722063058309,3.05709,3271.1,3270.3,3.0]
["bitfinex","ETHUSD",1722063058509,0.155621,3271.0,3270.4,2.4159]
["bitfinex","ETHUSD",1722063058733,0.155621,3270.9,3270.4,2.4159]
["bitfinex","ETHUSD",1722063058937,3.904323,3271.1,3270.4,2.4159]
["bitfinex","ETHUSD",1722063059140,0.1556179,3271.0,3270.4,2.4159]
["bitfinex","ETHUSD",1722063059452,3.904323,3271.1,3270.4,2.4159]
["bitfinex","ETHUSD",1722063059453,0.1556179,3270.9,3270.4,2.4159]
["bitfinex","ETHUSD",1722063059655,3.05709,3271.1,3270.4,2.4159]
["bitfinex","ETHUSD",1722063059952,0.15562078,3271.0,3270.4,2.4159]
["bitfinex","ETHUSD",1722063060158,0.15562078,3270.9,3270.4,2.4159]
["bitfinex","ETHUSD",1722063060356,3.904323,3271.1,3270.4,2.4159]
["bitfinex","ETHUSD",1722063060559,0.15562169,3271.0,3270.4,2.4159]
["bitfinex","ETHUSD",1722063060772,3.904323,3271.1,3270.4,2.4159]
["bitfinex","ETHUSD",1722063060773,0.15562169,3270.9,3270.4,2.4159]
["bitfinex","ETHUSD",1722063061052,3.904323,3271.1,3270.4,2.4159]
["bitfinex","ETHUSD",1722063061269,0.15562167,3271.0,3270.4,2.4159]
["bitfinex","ETHUSD",1722063061420,0.15562168,3270.9,3270.4,2.4159]
["bitfinex","ETHUSD",1722063061615,3.904323,3271.1,3270.4,2.4159]
["bitfinex","ETHUSD",1722063061815,0.15562165,3271.0,3270.4,2.4159]
["bitfinex","ETHUSD",1722063062059,0.15562165,3270.9,3270.4,2.4159]
["bitfinex","ETHUSD",1722063062363,3.05709,3271.1,3270.4,2.4159]
["bitfinex","ETHUSD",1722063062549,3.06194,3271.3,3270.5,2.4377]
["bitfinex","ETHUSD",1722063062854,0.15560825,3271.2,3270.5,2.4377]
["bitfinex","ETHUSD",1722063063062,0.15560825,3271.1,3270.5,2.4377]
["bitfinex","ETHUSD",1722063063377,3.05699,3271.2,3270.5,2.4377]
["bitfinex","ETHUSD",1722063063526,0.15561163,3271.1,3270.5,2.4377]
["bitfinex","ETHUSD",1722063063723,3.05699,3271.2,3270.5,2.4377]
["bitfinex","ETHUSD",1722063063925,0.15561163,3271.1,3270.5,2.4377]
["bitfinex","ETHUSD",1722063064227,3.05699,3271.2,3270.5,2.4377]
["bitfinex","ETHUSD",1722063064427,0.15561123,3271.1,3270.5,2.4377]
["bitfinex","ETHUSD",1722063064652,6.67588151,3271.3,3270.5,2.4377]
["bitfinex","ETHUSD",1722063064830,0.15561312,3271.2,3270.5,2.4377]
["bitfinex","ETHUSD",1722063065028,0.15561312,3271.1,3270.5,2.4377]
["bitfinex","ETHUSD",1722063065229,3.06194,3271.3,3270.5,2.4377]
["bitfinex","ETHUSD",1722063065535,0.15561184,3271.2,3270.5,2.4377]
["bitfinex","ETHUSD",1722063065753,0.15561184,3271.1,3270.5,2.4377]
["bitfinex","ETHUSD",1722063065934,6.97622,3271.3,3270.5,2.4377]
["bitfinex","ETHUSD",1722063066260,3.2126025,3271.2,3270.5,2.4377]
["bitfinex","ETHUSD",1722063066462,0.1556125,3271.1,3270.5,2.4377]
["bitfinex","ETHUSD",1722063067629,3.91921,3271.3,3270.5,2.4377]
["bitfinex","ETHUSD",1722063067824,0.15561108,3271.2,3270.5,2.4377]
["bitfinex","ETHUSD",1722063068025,0.15561108,3271.1,3270.5,2.4377]
["bitfinex","ETHUSD",1722063068246,3.91921,3271.3,3270.5,5.49533]
["bitfinex","ETHUSD",1722063068472,0.15560721,3271.2,3270.5,5.49533]
["bitfinex","ETHUSD",1722063068763,0.86233,3271.3,3270.6,3.05753]
["bitfinex","ETHUSD",1722063068923,0.15560664,3271.2,3270.7,2.4377]
["bitfinex","ETHUSD",1722063069161,0.86233,3271.3,3270.7,2.4377]
["bitfinex","ETHUSD",1722063069357,0.15560898,3271.2,3270.7,2.4377]
["bitfinex","ETHUSD",1722063069569,0.86233,3271.3,3270.7,2.4377]
["bitfinex","ETHUSD",1722063069794,0.15560888,3271.2,3270.7,2.4377]
["bitfinex","ETHUSD",1722063070000,0.86233,3271.3,3270.7,2.4377]
["bitfinex","ETHUSD",1722063070197,0.15560943,3271.2,3270.7,2.4377]
["bitfinex","ETHUSD",1722063070385,0.86233,3271.3,3270.7,2.4377]
["bitfinex","ETHUSD",1722063070563,0.15561051,3271.2,3270.7,2.4377]
["bitfinex","ETHUSD",1722063070759,0.86233,3271.3,3270.7,2.4377]
["bitfinex","ETHUSD",1722063070967,0.15561023,3271.2,3270.7,2.4377]
["bitfinex","ETHUSD",1722063071206,0.15561023,3271.1,3270.7,2.4377]
["bitfinex","ETHUSD",1722063071363,3.91922,3271.3,3270.7,2.4377]
["bitfinex","ETHUSD",1722063071562,0.54803583,3271.2,3270.7,2.4377]
["bitfinex","ETHUSD",1722063071764,0.15561383,3271.1,3270.7,2.4377]
["bitfinex","ETHUSD",1722063073670,0.392422,3271.2,3270.7,2.4377]
["bitfinex","ETHUSD",1722063073891,0.15561008,3271.1,3270.7,2.4377]
["bitfinex","ETHUSD",1722063074122,0.392422,3271.2,3270.7,2.4377]
["bitfinex","ETHUSD",1722063074305,0.15561019,3271.1,3270.7,2.4377]
["bitfinex","ETHUSD",1722063074519,0.392422,3271.2,3270.7,2.4377]
["bitfinex","ETHUSD",1722063074718,0.15561198,3271.1,3270.7,2.4377]
["bitfinex","ETHUSD",1722063074888,0.005,3271.3,3270.7,2.4377]
["bitfinex","ETHUSD",1722063075095,0.15561058,3271.2,3270.7,2.4377]
["bitfinex","ETHUSD",1722063075410,0.55664,3271.3,3270.7,2.4377]
["bitfinex","ETHUSD",1722063075725,0.15560883,3271.2,3270.7,2.4377]
["bitfinex","ETHUSD",1722063075925,0.55664,3271.3,3270.7,2.4377]
["bitfinex","ETHUSD",1722063076127,0.15560957,3271.2,3270.7,2.4377]
["bitfinex","ETHUSD",1722063084992,0.15560957,3271.2,3270.7,5.49514]
["bitfinex","ETHUSD",1722063085798,0.15560957,3271.2,3270.7,2.4377]
["bitfinex","ETHUSD",1722063089485,0.17207284,3271.1,3270.7,2.4377]
["bitfinex","ETHUSD",1722063089684,0.15560957,3271.0,3270.7,2.4377]
["bitfinex","ETHUSD",1722063089887,0.15560957,3270.9,3270.7,2.4377]
["bitfinex","ETHUSD",1722063090197,3.06189,3271.3,3270.7,2.4377]
["bitfinex","ETHUSD",1722063090398,0.32767167,3271.2,3270.7,2.4377]
["bitfinex","ETHUSD",1722063090565,0.15561393,3271.1,3270.7,2.4377]
["bitfinex","ETHUSD",1722063091885,0.15561393,3271.0,3270.7,2.4377]
["bitfinex","ETHUSD",1722063092206,3.06191,3271.3,3270.7,2.4377]
["bitfinex","ETHUSD",1722063092383,0.32764357,3271.2,3270.7,2.4377]
["bitfinex","ETHUSD",1722063092585,0.155611,3271.1,3270.7,2.4377]
["bitfinex","ETHUSD",1722063092807,0.155611,3271.0,3270.7,2.4377]
["bitfinex","ETHUSD",1722063093112,0.155611,3270.9,3270.7,2.4377]
["bitfinex","ETHUSD",1722063093266,3.06191,3271.3,3270.7,2.4377]
["bitfinex","ETHUSD",1722063093469,0.3276676,3271.2,3270.7,2.4377]
["bitfinex","ETHUSD",1722063093693,0.15561346,3271.1,3270.7,2.4377]
["bitfinex","ETHUSD",1722063093907,0.15561346,3271.0,3270.7,2.4377]
["bitfinex","ETHUSD",1722063094104,0.15561346,3270.9,3270.7,2.4377]
["bitfinex","ETHUSD",1722063094318,3.06191,3271.3,3270.7,2.4377]
["bitfinex","ETHUSD",1722063094625,0.15561328,3271.2,3270.7,2.4377]
["bitfinex","ETHUSD",1722063094822,0.15561328,3271.1,3270.7,2.4377]
["bitfinex","ETHUSD",1722063095196,0.15561328,3271.0,3270.7,2.4377]
["bitfinex","ETHUSD",1722063095528,0.15561328,3270.9,3270.7,2.4377]
["bitfinex","ETHUSD",1722063095725,6.11887,3271.3,3270.7,2.4377]
["bitfinex","ETHUSD",1722063095726,6.976217,3271.3,3270.7,2.4377]
["bitfinex","ETHUSD",1722063095884,0.32766849,3271.2,3270.7,2.4377]
["bitfinex","ETHUSD",1722063096222,0.15561355,3271.1,3270.7,2.4377]
["bitfinex","ETHUSD",1722063096519,0.10561355,3271.0,3270.7,2.4377]
["bitfinex","ETHUSD",1722063096723,6.11887,3271.3,3270.7,2.4377]
["bitfinex","ETHUSD",1722063096922,3.22903458,3271.2,3270.7,2.4377]
["bitfinex","ETHUSD",1722063097095,3.05698,3271.2,3270.7,2.4377]
["bitfinex","ETHUSD",1722063097481,3.05708,3271.1,3270.7,2.4377]
["bitfinex","ETHUSD",1722063098091,3.05701,3271.2,3270.7,2.4377]
["bitfinex","ETHUSD",1722063098697,3.05701,3271.2,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063098931,3.669402,3271.2,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063100189,0.17207195,3271.1,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063100388,3.669402,3271.2,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063100584,0.1720721,3271.1,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063100815,3.669402,3271.2,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063100996,0.17205756,3271.1,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063101201,3.669402,3271.2,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063101736,0.17205307,3271.1,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063101905,3.669402,3271.2,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063102387,0.17205906,3271.1,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063102584,3.669402,3271.2,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063102823,0.1720705,3271.1,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063103028,3.669402,3271.2,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063103201,0.17207077,3271.1,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063103405,0.17207028,3271.0,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063103604,3.669402,3271.2,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063103907,0.17207007,3271.1,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063104099,0.17207007,3271.0,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063104300,3.669402,3271.2,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063104634,0.17207273,3271.1,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063104801,0.17207273,3271.0,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063104987,3.05708,3271.1,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063105410,0.1720727,3271.0,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063105811,0.34414549,3271.0,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063106009,0.1720727,3271.0,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063107334,0.17206355,3270.9,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063107541,0.1720727,3271.0,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063107716,0.17206355,3270.9,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063107910,0.1720727,3271.0,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063108941,0.17206364,3270.9,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063109239,0.1720727,3271.0,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063111547,0.15561351,3270.9,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063111851,0.15561351,3270.8,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063115948,0.15561357,3270.8,3270.7,1.66031392]
["bitfinex","ETHUSD",1722063120344,0.15561357,3270.8,3270.4,2.376]
["bitfinex","ETHUSD",1722063120579,0.15561357,3270.7,3270.4,4.055681]
["bitfinex","ETHUSD",1722063120884,3.05708,3271.1,3270.4,2.376]
["bitfinex","ETHUSD",1722063121042,0.32766838,3271.0,3270.4,2.376]
["bitfinex","ETHUSD",1722063121388,0.15561347,3270.9,3270.4,2.376]
["bitfinex","ETHUSD",1722063121557,0.15561347,3270.8,3270.4,2.376]
["bitfinex","ETHUSD",1722063121740,0.15561347,3270.7,3270.4,2.376]
["bitfinex","ETHUSD",1722063121944,3.05708,3271.1,3270.4,2.376]
["bitfinex","ETHUSD",1722063122253,0.32766807,3271.0,3270.4,2.376]
["bitfinex","ETHUSD",1722063122452,0.15561349,3270.9,3270.4,2.376]
["bitfinex","ETHUSD",1722063122686,0.15561349,3270.8,3270.4,4.055681]
["bitfinex","ETHUSD",1722063122855,0.15561349,3270.7,3270.4,2.376]
["bitfinex","ETHUSD",1722063123055,3.05708,3271.1,3270.4,2.376]
["bitfinex","ETHUSD",1722063123281,0.32766662,3271.0,3270.4,2.376]
["bitfinex","ETHUSD",1722063123438,0.15561329,3270.9,3270.4,4.055681]
["bitfinex","ETHUSD",1722063123642,0.15561329,3270.8,3270.4,4.055681]
["bitfinex","ETHUSD",1722063123841,0.15561329,3270.7,3270.4,4.055681]
["bitfinex","ETHUSD",1722063124088,3.05708,3271.1,3270.4,4.055681]
["bitfinex","ETHUSD",1722063124285,0.32766825,3271.0,3270.4,4.055681]
["bitfinex","ETHUSD",1722063124583,0.15561346,3270.9,3270.8,0.973]
["bitfinex","ETHUSD",1722063124744,0.15561346,3270.9,3270.8,3.349]
["bitfinex","ETHUSD",1722063125140,0.15560191,3270.9,3270.8,3.349]
["bitfinex","ETHUSD",1722063126148,0.005,3271.3,3270.8,3.349]
["bitfinex","ETHUSD",1722063126347,0.32477569,3271.2,3270.8,3.989638]
["bitfinex","ETHUSD",1722063126548,0.15560183,3271.1,3270.8,3.989638]
["bitfinex","ETHUSD",1722063126752,0.15560183,3271.0,3270.8,3.989638]
["bitfinex","ETHUSD",1722063126965,0.005,3271.3,3270.8,3.989638]
["bitfinex","ETHUSD",1722063127172,0.32476982,3271.2,3270.8,3.989638]
["bitfinex","ETHUSD",1722063127388,0.15560118,3271.1,3270.8,3.989638]
["bitfinex","ETHUSD",1722063127595,0.15560118,3271.0,3270.9,0.7047018]
["bitfinex","ETHUSD",1722063127889,0.005,3271.3,3271.0,2.376]
["bitfinex","ETHUSD",1722063128086,0.32475132,3271.2,3271.0,2.376]
["bitfinex","ETHUSD",1722063128249,0.15560036,3271.1,3271.0,2.376]
["bitfinex","ETHUSD",1722063128452,0.005,3271.3,3271.0,7.11725518]
["bitfinex","ETHUSD",1722063128666,0.005,3271.3,3271.0,4.06009518]
["bitfinex","ETHUSD",1722063129299,0.005,3271.3,3271.0,4.74125518]
["bitfinex","ETHUSD",1722063129461,0.005,3271.3,3271.1,2.376]
["bitfinex","ETHUSD",1722063130308,0.005,3271.3,3271.1,5.43305]
["bitfinex","ETHUSD",1722063130459,0.005,3271.3,3271.2,5.04740452]
["bitfinex","ETHUSD",1722063130666,0.005,3271.3,3271.2,9.46710992]
["bitfinex","ETHUSD",1722063131070,0.005,3271.3,3271.2,9.40598]
["bitfinex","ETHUSD",1722063132173,0.005,3271.3,3271.2,12.46296]
["bitfinex","ETHUSD",1722063133288,0.005,3271.3,3271.2,8.43298]
["bitfinex","ETHUSD",1722063133496,0.005,3271.3,3271.2,5.376]
["bitfinex","ETHUSD",1722063133695,0.005,3271.3,3271.2,3.0]
["bitfinex","ETHUSD",1722063133866,0.005,3271.3,3270.9,5.376]
["bitfinex","ETHUSD",1722063134313,0.005,3271.3,3270.9,8.43324]
["bitfinex","ETHUSD",1722063135523,0.005,3271.3,3271.1,3.05702]
["bitfinex","ETHUSD",1722063135708,0.005,3271.3,3271.2,3.0]
["bitfinex","ETHUSD",1722063135884,0.005,3271.3,3271.0,7.03016]
["bitfinex","ETHUSD",1722063137619,0.005,3271.3,3271.0,10.08725]
["bitfinex","ETHUSD",1722063137817,0.005,3271.3,3271.2,5.43298]
["bitfinex","ETHUSD",1722063138042,0.005,3271.3,3271.2,13.77039325]
["bitfinex","ETHUSD",1722063138435,0.005,3271.3,3271.2,13.709264]
["bitfinex","ETHUSD",1722063148970,0.005,3271.3,3271.2,16.766244]
["bitfinex","ETHUSD",1722063157011,0.005,3271.3,3271.2,17.316244]
["bitfinex","ETHUSD",1722063168349,0.005,3271.3,3271.2,20.373224]
["bitfinex","ETHUSD",1722063168652,0.005,3271.4,3271.3,6.11376]
["bitfinex","ETHUSD",1722063168813,2.3654,3272.9,3272.4,3.05577]
["bitfinex","ETHUSD",1722063169016,2.3654,3272.9,3272.3,0.973]
["bitfinex","ETHUSD",1722063169231,2.3654,3272.9,3272.0,7.39]
["bitfinex","ETHUSD",1722063169232,2.3654,3272.9,3272.1,0.973]
["bitfinex","ETHUSD",1722063169547,2.3654,3272.9,3272.3,3.0]
["bitfinex","ETHUSD",1722063169909,2.3654,3272.9,3272.2,3.0]
["bitfinex","ETHUSD",1722063170112,2.3654,3272.8,3272.2,3.0]
["bitfinex","ETHUSD",1722063170349,2.3654,3272.6,3272.0,7.39]
["bitfinex","ETHUSD",1722063171442,2.3654,3272.5,3272.0,7.39]
["bitfinex","ETHUSD",1722063171756,3.05591,3272.4,3272.0,7.39]
["bitfinex","ETHUSD",1722063172057,2.3654,3272.3,3272.0,7.39]
["bitfinex","ETHUSD",1722063172266,2.907531,3272.3,3272.0,7.39]
["bitfinex","ETHUSD",1722063173834,0.542131,3272.3,3272.0,7.39]
["bitfinex","ETHUSD",1722063174469,3.05591,3272.4,3272.0,7.39]
["bitfinex","ETHUSD",1722063174656,0.15555659,3272.3,3271.6,3.0]
["bitfinex","ETHUSD",1722063174860,3.05591,3272.4,3271.6,6.05659]
["bitfinex","ETHUSD",1722063175421,3.05591,3272.4,3271.6,7.02959]
["bitfinex","ETHUSD",1722063175622,0.15555519,3272.3,3271.6,7.02959]
["bitfinex","ETHUSD",1722063175855,3.667069,3272.4,3271.6,7.02959]
["bitfinex","ETHUSD",1722063176120,0.15555615,3272.3,3271.6,7.02959]
["bitfinex","ETHUSD",1722063176340,0.611159,3272.4,3271.6,7.02959]
["bitfinex","ETHUSD",1722063176562,0.15555906,3272.3,3271.6,7.02959]
["bitfinex","ETHUSD",1722063176715,2.3654,3272.3,3271.6,7.02959]
["bitfinex","ETHUSD",1722063177951,2.3654,3272.3,3271.7,3.0565]
["bitfinex","ETHUSD",1722063178253,2.3654,3272.3,3271.8,3.0]
["bitfinex","ETHUSD",1722063181924,2.3744,3272.6,3271.9,3.05628]
["bitfinex","ETHUSD",1722063182127,2.3744,3272.7,3271.9,6.11254]
["bitfinex","ETHUSD",1722063182325,2.3744,3272.4,3271.9,6.11252]
["bitfinex","ETHUSD",1722063182568,2.3744,3272.4,3272.0,3.05622]
["bitfinex","ETHUSD",1722063182881,2.3744,3272.4,3272.1,3.05613]
["bitfinex","ETHUSD",1722063183838,2.3744,3272.4,3272.1,3.05608]
["bitfinex","ETHUSD",1722063184570,2.3744,3272.4,3271.8,3.973]
["bitfinex","ETHUSD",1722063184571,2.3744,3272.4,3271.9,3.05625]
["bitfinex","ETHUSD",1722063184727,2.3744,3272.4,3272.1,3.05608]
["bitfinex","ETHUSD",1722063184928,2.3744,3272.4,3272.2,3.05604]
["bitfinex","ETHUSD",1722063188825,2.3744,3272.4,3272.0,3.05617]
["bitfinex","ETHUSD",1722063189252,2.3744,3272.4,3271.9,3.05625]
["bitfinex","ETHUSD",1722063189425,2.3744,3272.4,3272.1,3.05609]
["bitfinex","ETHUSD",1722063189834,2.3744,3272.4,3272.0,3.05622]
["bitfinex","ETHUSD",1722063190047,2.3744,3272.4,3272.2,3.05599]
["bitfinex","ETHUSD",1722063195443,2.3744,3272.4,3272.0,6.11239]
["bitfinex","ETHUSD",1722063195642,2.3744,3272.4,3272.0,3.05616]
["bitfinex","ETHUSD",1722063196166,2.3744,3272.4,3272.1,3.05609]
["bitfinex","ETHUSD",1722063219104,2.3744,3272.4,3272.1,3.05608]
["bitfinex","ETHUSD",1722063221406,2.3744,3272.4,3272.2,3.05598]
["bitfinex","ETHUSD",1722063222821,2.3744,3272.4,3272.1,3.05612]
["bitfinex","ETHUSD",1722063223116,2.3744,3272.4,3272.1,6.1122]
["bitfinex","ETHUSD",1722063223340,2.3744,3272.4,3272.1,3.05608]
["bitfinex","ETHUSD",1722063225426,2.3744,3272.4,3272.2,3.05602]
["bitfinex","ETHUSD",1722063225847,2.4362,3273.1,3272.4,3.05581]
["bitfinex","ETHUSD",1722063226021,0.32406465,3273.0,3272.4,3.05581]
["bitfinex","ETHUSD",1722063226343,0.32406465,3272.9,3272.4,3.05581]
["bitfinex","ETHUSD",1722063226642,0.15552657,3272.8,3272.4,3.05581]
["bitfinex","ETHUSD",1722063226844,0.15552657,3272.7,3272.4,3.05581]
["bitfinex","ETHUSD",1722063227002,0.15552657,3272.6,3272.4,3.05581]
["bitfinex","ETHUSD",1722063227205,2.4362,3273.1,3272.4,3.05581]
["bitfinex","ETHUSD",1722063227406,0.32403444,3273.0,3272.4,3.05581]
["bitfinex","ETHUSD",1722063227628,3.290838,3273.1,3272.4,3.05581]
["bitfinex","ETHUSD",1722063227629,0.32403444,3272.9,3272.4,3.05581]
["bitfinex","ETHUSD",1722063227824,0.15552436,3272.8,3272.4,3.0558]
["bitfinex","ETHUSD",1722063228027,0.15552436,3272.7,3272.4,3.0558]
["bitfinex","ETHUSD",1722063228350,2.4362,3273.1,3272.4,6.820088]
["bitfinex","ETHUSD",1722063228536,0.32402687,3273.0,3272.5,3.05575]
["bitfinex","ETHUSD",1722063228846,2.4362,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1722063228847,0.32402687,3272.9,3272.6,3.05566]
["bitfinex","ETHUSD",1722063229015,2.4362,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1722063229016,0.1555236,3272.8,3272.6,3.05566]
["bitfinex","ETHUSD",1722063229217,2.4362,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1722063229421,0.15551573,3273.0,3272.6,3.05566]
["bitfinex","ETHUSD",1722063229658,0.15551573,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1722063229973,2.4362,3273.3,3272.9,3.05531]
["bitfinex","ETHUSD",1722063230133,0.15550435,3273.2,3273.0,3.05526]
["bitfinex","ETHUSD",1722063230330,2.4362,3273.3,3273.1,3.0552]
["bitfinex","ETHUSD",1722063230539,2.4362,3273.3,3272.9,3.05531]
["bitfinex","ETHUSD",1722063230540,0.15550072,3273.2,3272.9,3.05531]
["bitfinex","ETHUSD",1722063230873,2.4362,3273.8,3272.9,3.360871]
["bitfinex","ETHUSD",1722063231055,0.32374527,3273.7,3273.1,3.05518]
["bitfinex","ETHUSD",1722063231260,2.70994527,3273.6,3272.8,4.0284]
["bitfinex","ETHUSD",1722063231551,2.70999226,3273.5,3272.7,3.05552]
["bitfinex","ETHUSD",1722063231751,2.4362,3273.5,3272.7,3.05557]
["bitfinex","ETHUSD",1722063231916,2.4362,3273.4,3272.7,3.763998]
["bitfinex","ETHUSD",1722063232136,2.4362,3273.4,3272.8,3.05543]
["bitfinex","ETHUSD",1722063234675,2.4362,3273.4,3272.8,3.05542]
["bitfinex","ETHUSD",1722063234879,2.4362,3273.4,3272.8,6.11084]
["bitfinex","ETHUSD",1722063235174,2.4362,3273.4,3272.8,3.05542]
["bitfinex","ETHUSD",1722063235384,2.4362,3273.4,3272.8,3.666524]
["bitfinex","ETHUSD",1722063236050,2.4362,3273.4,3272.8,6.721944]
["bitfinex","ETHUSD",1722063236256,2.4362,3273.4,3272.9,3.05533]
["bitfinex","ETHUSD",1722063237354,2.4362,3273.4,3273.1,3.0552]
["bitfinex","ETHUSD",1722063237946,5.49071,3273.9,3273.1,3.0552]
["bitfinex","ETHUSD",1722063238152,5.49071,3273.9,3273.2,3.0551]
["bitfinex","ETHUSD",1722063238153,3.291198,3273.9,3273.2,3.0551]
["bitfinex","ETHUSD",1722063239489,2.4362,3273.9,3273.2,3.0551]
["bitfinex","ETHUSD",1722063239869,5.49066,3273.9,3273.1,0.973]
["bitfinex","ETHUSD",1722063240187,5.49066,3273.9,3273.1,4.02811]
["bitfinex","ETHUSD",1722063243284,2.4362,3273.9,3273.2,3.0551]
["bitfinex","ETHUSD",1722063243486,2.4362,3273.9,3273.2,3.763431]
["bitfinex","ETHUSD",1722063244279,5.49067,3273.9,3273.2,0.708331]
["bitfinex","ETHUSD",1722063244603,2.273,3273.8,3273.0,3.05521]
["bitfinex","ETHUSD",1722063244819,2.273,3273.7,3273.0,3.05521]
["bitfinex","ETHUSD",1722063245122,2.273,3273.7,3273.0,6.11044]
["bitfinex","ETHUSD",1722063245327,2.273,3273.7,3273.0,3.05521]
["bitfinex","ETHUSD",1722063245497,2.273,3273.7,3273.1,1.141821]
["bitfinex","ETHUSD",1722063246001,2.273,3273.7,3273.1,4.197021]
["bitfinex","ETHUSD",1722063249804,2.273,3273.7,3273.0,0.973]
["bitfinex","ETHUSD",1722063250098,5.3277,3273.7,3273.0,7.02829]
["bitfinex","ETHUSD",1722063250926,2.273,3273.7,3273.0,7.02829]
["bitfinex","ETHUSD",1722063252442,2.273,3273.7,3273.3,3.05493]
["bitfinex","ETHUSD",1722063252604,2.273,3273.7,3273.4,0.305493]
["bitfinex","ETHUSD",1722063255336,2.223,3273.7,3273.3,3.05493]
["bitfinex","ETHUSD",1722063255545,2.223,3273.7,3273.3,6.10988]
["bitfinex","ETHUSD",1722063255742,2.223,3273.7,3273.3,3.05493]
["bitfinex","ETHUSD",1722063255950,2.223,3273.7,3273.1,3.05511]
["bitfinex","ETHUSD",1722063256242,2.223,3273.7,3273.2,3.0]
["bitfinex","ETHUSD",1722063256402,2.223,3273.7,3273.2,4.002811]
["bitfinex","ETHUSD",1722063256599,2.223,3273.7,3273.2,7.057911]
["bitfinex","ETHUSD",1722063256814,2.223,3273.7,3273.2,4.002811]
["bitfinex","ETHUSD",1722063257044,0.005,3274.0,3273.2,7.257111]
["bitfinex","ETHUSD",1722063257235,0.005,3274.0,3273.3,0.7257111]
["bitfinex","ETHUSD",1722063258240,2.273,3273.9,3273.3,3.7807111]
["bitfinex","ETHUSD",1722063259317,2.223,3273.9,3273.3,3.7807111]
["bitfinex","ETHUSD",1722063259745,2.223,3273.9,3273.3,0.7257111]
["bitfinex","ETHUSD",1722063259912,2.223,3273.9,3273.2,7.02811]
["bitfinex","ETHUSD",1722063260922,3.05451,3273.9,3273.2,3.0]
["bitfinex","ETHUSD",1722063261235,6.10904,3273.9,3273.2,3.0]
["bitfinex","ETHUSD",1722063261424,3.05451,3273.9,3273.2,3.0]
["bitfinex","ETHUSD",1722063261944,3.00451,3273.9,3273.2,3.0]
["bitfinex","ETHUSD",1722063262408,2.4753,3273.8,3273.2,3.0]
["bitfinex","ETHUSD",1722063263112,5.52986,3273.8,3273.2,3.0]
["bitfinex","ETHUSD",1722063263303,5.52986,3273.8,3273.1,3.0]
["bitfinex","ETHUSD",1722063263508,5.52986,3273.8,3273.1,4.747367]
["bitfinex","ETHUSD",1722063263912,5.52986,3273.8,3273.3,3.05498]
["bitfinex","ETHUSD",1722063263913,2.4753,3273.8,3273.3,3.05498]
["bitfinex","ETHUSD",1722063264312,2.4753,3273.8,3273.2,0.973]
["bitfinex","ETHUSD",1722063264313,2.4253,3273.8,3273.2,4.02802]
["bitfinex","ETHUSD",1722063264542,2.4253,3273.8,3273.3,7.1032341]
["bitfinex","ETHUSD",1722063264780,2.4253,3273.8,3273.3,4.1032341]
["bitfinex","ETHUSD",1722063264918,2.4253,3273.8,3273.4,3.05487]
["bitfinex","ETHUSD",1722063265752,2.4253,3273.8,3273.3,4.1032441]
["bitfinex","ETHUSD",1722063266318,2.4253,3273.8,3273.3,1.0482341]
["bitfinex","ETHUSD",1722063266520,2.4253,3273.8,3273.4,0.50763141]
["bitfinex","ETHUSD",1722063267149,2.4253,3273.8,3273.3,4.0482341]
["bitfinex","ETHUSD",1722063268632,2.4253,3273.8,3273.3,7.1032141]
["bitfinex","ETHUSD",1722063268850,2.4253,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722063271181,2.4253,3273.8,3273.4,3.05486]
["bitfinex","ETHUSD",1722063271869,2.2684,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1722063272175,0.15547617,3273.9,3273.5,0.71030941]
["bitfinex","ETHUSD",1722063272469,2.2684,3274.0,3273.5,0.71030941]
["bitfinex","ETHUSD",1722063272843,0.15547571,3273.9,3273.5,0.71030941]
["bitfinex","ETHUSD",1722063273058,2.2634,3273.9,3273.3,3.0]
["bitfinex","ETHUSD",1722063273261,0.1554823,3273.8,3273.3,3.0]
["bitfinex","ETHUSD",1722063273473,2.2634,3273.9,3273.3,3.0]
["bitfinex","ETHUSD",1722063273684,0.15548056,3273.8,3273.3,3.0]
["bitfinex","ETHUSD",1722063273982,2.2634,3273.9,3273.3,3.702804]
["bitfinex","ETHUSD",1722063274153,0.15548371,3273.8,3273.3,3.702804]
["bitfinex","ETHUSD",1722063274479,2.41888707,3273.7,3273.3,3.702804]
["bitfinex","ETHUSD",1722063274639,2.2634,3273.7,3273.3,3.702804]
["bitfinex","ETHUSD",1722063274839,2.2634,3273.7,3273.4,0.6757894]
["bitfinex","ETHUSD",1722063276511,5.31805,3273.7,3273.3,3.0]
["bitfinex","ETHUSD",1722063276691,5.31805,3273.7,3273.0,3.973]
["bitfinex","ETHUSD",1722063276692,0.15548655,3273.6,3273.0,3.973]
["bitfinex","ETHUSD",1722063276867,0.15548655,3273.5,3273.1,1.441839]
["bitfinex","ETHUSD",1722063277198,2.2634,3273.7,3273.1,1.441839]
["bitfinex","ETHUSD",1722063277399,0.15549694,3273.6,3273.1,1.441839]
["bitfinex","ETHUSD",1722063277559,2.2634,3273.7,3273.1,1.441839]
["bitfinex","ETHUSD",1722063277767,2.2634,3273.7,3273.2,0.8470049]
["bitfinex","ETHUSD",1722063277768,0.15548892,3273.6,3273.2,0.8470049]
["bitfinex","ETHUSD",1722063277963,2.2634,3273.7,3273.2,0.8470049]
["bitfinex","ETHUSD",1722063278261,0.15548454,3273.6,3273.2,0.8470049]
["bitfinex","ETHUSD",1722063278466,2.2634,3273.7,3273.2,0.8470049]
["bitfinex","ETHUSD",1722063278700,0.15548833,3273.6,3273.2,0.8470049]
["bitfinex","ETHUSD",1722063278897,2.2634,3273.7,3273.2,0.8470049]
["bitfinex","ETHUSD",1722063279065,0.1554887,3273.6,3273.2,0.8470049]
["bitfinex","ETHUSD",1722063279271,0.1554887,3273.5,3273.3,0.83440339]
["bitfinex","ETHUSD",1722063279468,2.2634,3273.7,3273.3,0.83440339]
["bitfinex","ETHUSD",1722063279679,0.15549224,3273.6,3273.2,3.8470049]
["bitfinex","ETHUSD",1722063279882,0.15549224,3273.5,3273.2,3.8470049]
["bitfinex","ETHUSD",1722063280081,2.2634,3273.7,3273.2,3.8470049]
["bitfinex","ETHUSD",1722063280280,0.15549306,3273.6,3273.3,3.0]
["bitfinex","ETHUSD",1722063280572,2.2634,3273.7,3273.2,0.8470049]
["bitfinex","ETHUSD",1722063280573,0.15549306,3273.5,3273.2,0.8470049]
["bitfinex","ETHUSD",1722063280773,2.2634,3273.7,3273.3,0.52888439]
["bitfinex","ETHUSD",1722063280994,0.15548773,3273.6,3273.3,0.52888439]
["bitfinex","ETHUSD",1722063281188,0.15548773,3273.5,3273.3,0.52888439]
["bitfinex","ETHUSD",1722063281496,2.2634,3273.7,3273.2,0.8470049]
["bitfinex","ETHUSD",1722063281806,2.2634,3273.7,3273.2,3.9021049]
["bitfinex","ETHUSD",1722063282014,0.15548176,3273.6,3273.3,3.0]
["bitfinex","ETHUSD",1722063282314,0.15548176,3273.5,3273.3,3.0]
["bitfinex","ETHUSD",1722063282602,0.005,3274.0,3273.3,0.38470049]
["bitfinex","ETHUSD",1722063282787,0.15547774,3273.9,3273.4,3.05483]
["bitfinex","ETHUSD",1722063282973,0.15547774,3273.8,3273.4,3.05483]
["bitfinex","ETHUSD",1722063283164,0.15547774,3273.7,3273.3,0.38470049]
["bitfinex","ETHUSD",1722063283360,2.2701,3273.7,3273.3,3.38470049]
["bitfinex","ETHUSD",1722063283609,2.2701,3273.7,3273.4,0.82597954]
["bitfinex","ETHUSD",1722063283995,0.15547871,3273.6,3273.3,3.38470049]
["bitfinex","ETHUSD",1722063284196,0.15548248,3273.5,3273.3,3.38470049]
["bitfinex","ETHUSD",1722063284402,0.15548248,3273.4,3273.2,0.8470049]
["bitfinex","ETHUSD",1722063284585,2.2701,3273.7,3273.2,3.9020949]
["bitfinex","ETHUSD",1722063284789,0.005,3274.0,3273.5,3.05478]
["bitfinex","ETHUSD",1722063284996,0.15547787,3273.9,3273.6,0.547058]
["bitfinex","ETHUSD",1722063285308,0.15547787,3273.8,3273.6,0.547058]
["bitfinex","ETHUSD",1722063285490,0.15547787,3273.7,3273.6,0.547058]
["bitfinex","ETHUSD",1722063286218,2.2701,3274.1,3273.6,0.547058]
["bitfinex","ETHUSD",1722063286219,2.2251,3274.1,3273.6,0.547058]
["bitfinex","ETHUSD",1722063286512,0.15547332,3274.0,3273.6,0.547058]
["bitfinex","ETHUSD",1722063286700,0.15547332,3273.9,3273.6,0.547058]
["bitfinex","ETHUSD",1722063286895,0.15547332,3273.8,3273.6,0.547058]
["bitfinex","ETHUSD",1722063287216,2.2251,3274.1,3273.5,3.05476]
["bitfinex","ETHUSD",1722063287418,0.15547352,3274.0,3273.5,3.05476]
["bitfinex","ETHUSD",1722063287579,0.15547352,3273.9,3273.5,3.05476]
["bitfinex","ETHUSD",1722063287780,0.15547352,3273.8,3273.5,3.05476]
["bitfinex","ETHUSD",1722063288119,0.15547353,3273.7,3273.5,3.05476]
["bitfinex","ETHUSD",1722063288315,2.2251,3274.1,3273.6,0.305476]
["bitfinex","ETHUSD",1722063288517,0.15547457,3274.0,3273.6,0.305476]
["bitfinex","ETHUSD",1722063288729,2.2251,3274.1,3273.6,3.360206]
["bitfinex","ETHUSD",1722063288730,0.15547457,3273.9,3273.6,3.360206]
["bitfinex","ETHUSD",1722063289011,0.15547457,3273.8,3273.6,3.360206]
["bitfinex","ETHUSD",1722063289319,2.2251,3274.1,3273.7,0.3360206]
["bitfinex","ETHUSD",1722063289518,0.15547445,3274.0,3273.7,0.3360206]
["bitfinex","ETHUSD",1722063289824,0.15547445,3273.9,3273.7,0.3360206]
["bitfinex","ETHUSD",1722063290120,0.15547445,3273.8,3273.7,0.3360206]
["bitfinex","ETHUSD",1722063291634,0.10547445,3273.8,3273.7,0.3360206]
["bitfinex","ETHUSD",1722063291806,2.2251,3274.1,3273.7,0.3360206]
["bitfinex","ETHUSD",1722063292129,0.16806185,3274.0,3273.7,0.3360206]
["bitfinex","ETHUSD",1722063292334,2.2251,3274.1,3273.8,0.36962266]
["bitfinex","ETHUSD",1722063292626,0.16804597,3274.0,3273.8,0.36962266]
["bitfinex","ETHUSD",1722063292829,2.2251,3274.1,3273.8,0.36962266]
["bitfinex","ETHUSD",1722063293028,0.16804606,3274.0,3273.8,0.36962266]
["bitfinex","ETHUSD",1722063293331,2.2251,3274.1,3273.8,0.36962266]
["bitfinex","ETHUSD",1722063293520,0.16804415,3274.0,3273.8,0.36962266]
["bitfinex","ETHUSD",1722063293827,2.2701,3274.3,3273.8,0.36962266]
["bitfinex","ETHUSD",1722063294137,0.16804361,3274.2,3273.8,0.36962266]
["bitfinex","ETHUSD",1722063294290,0.16804361,3274.1,3273.8,0.36962266]
["bitfinex","ETHUSD",1722063294486,2.2701,3274.3,3273.8,0.36962266]
["bitfinex","ETHUSD",1722063294688,0.16804361,3274.2,3273.8,0.36962266]
["bitfinex","ETHUSD",1722063295031,0.16804361,3274.1,3273.8,0.36962266]
["bitfinex","ETHUSD",1722063295206,2.2701,3274.3,3273.8,0.36962266]
["bitfinex","ETHUSD",1722063295401,0.16803604,3274.2,3273.8,0.36962266]
["bitfinex","ETHUSD",1722063295601,0.16803604,3274.1,3273.8,0.36962266]
["bitfinex","ETHUSD",1722063295794,2.2701,3274.3,3273.8,0.36962266]
["bitfinex","ETHUSD",1722063295995,0.16803271,3274.2,3273.8,0.36962266]
["bitfinex","ETHUSD",1722063296194,2.2701,3274.3,3273.8,0.36962266]
["bitfinex","ETHUSD",1722063296425,0.16803661,3274.1,3273.8,0.36962266]
["bitfinex","ETHUSD",1722063301312,0.11803661,3274.1,3273.8,0.36962266]
["bitfinex","ETHUSD",1722063301950,0.11803661,3274.1,3273.9,0.34242527]
["bitfinex","ETHUSD",1722063302369,0.32156195,3275.0,3274.0,2.4135]
["bitfinex","ETHUSD",1722063302518,0.32156195,3275.0,3274.5,0.973]
["bitfinex","ETHUSD",1722063302856,0.32156195,3275.0,3274.2,3.05412]
["bitfinex","ETHUSD",1722063302857,0.15475867,3274.9,3274.4,3.0539]
["bitfinex","ETHUSD",1722063303014,5.55189108,3275.0,3274.3,3.0]
["bitfinex","ETHUSD",1722063303219,2.4966,3274.8,3274.3,3.0]
["bitfinex","ETHUSD",1722063303451,3.18695225,3274.7,3274.0,3.0]
["bitfinex","ETHUSD",1722063303612,3.05371,3274.7,3274.1,0.605437]
["bitfinex","ETHUSD",1722063304356,2.4966,3274.8,3274.0,3.0]
["bitfinex","ETHUSD",1722063304357,3.18709698,3274.6,3274.0,3.0]
["bitfinex","ETHUSD",1722063304552,3.00385,3274.6,3273.8,3.973]
["bitfinex","ETHUSD",1722063304916,3.00385,3274.6,3273.8,7.02755]
["bitfinex","ETHUSD",1722063305113,3.05395,3274.5,3273.8,3.973]
["bitfinex","ETHUSD",1722063305348,2.4966,3274.3,3273.8,3.0]
["bitfinex","ETHUSD",1722063305528,2.4966,3274.3,3273.6,3.305476]
["bitfinex","ETHUSD",1722063306066,2.4966,3274.3,3273.6,0.305476]
["bitfinex","ETHUSD",1722063306217,5.55077,3274.3,3273.7,0.4278476]
["bitfinex","ETHUSD",1722063306865,0.10546729,3274.2,3273.7,0.4278476]
["bitfinex","ETHUSD",1722063307239,5.55077,3274.3,3273.7,0.4278476]
["bitfinex","ETHUSD",1722063308414,5.55076,3274.3,3273.7,0.4278476]
["bitfinex","ETHUSD",1722063309364,5.50076,3274.3,3273.7,0.4278476]
["bitfinex","ETHUSD",1722063310165,5.50076,3274.3,3273.6,0.305476]
["bitfinex","ETHUSD",1722063310166,3.05434,3274.1,3273.6,0.305476]
["bitfinex","ETHUSD",1722063310333,0.00183108,3275.0,3273.0,2.4135]
["bitfinex","ETHUSD",1722063310660,3.05445,3274.0,3273.4,7.39]
["bitfinex","ETHUSD",1722063310860,0.00183108,3275.0,3273.2,3.05511]
["bitfinex","ETHUSD",1722063310861,3.0543,3274.1,3273.2,3.05511]
["bitfinex","ETHUSD",1722063311021,3.05444,3274.0,3273.3,1.044511]
["bitfinex","ETHUSD",1722063311622,6.10847,3274.2,3273.3,1.044511]
["bitfinex","ETHUSD",1722063311823,3.18755089,3274.1,3273.3,4.099461]
["bitfinex","ETHUSD",1722063312023,3.05428,3274.1,3273.4,3.0]
["bitfinex","ETHUSD",1722063312250,5.55088,3274.1,3273.4,3.0]
["bitfinex","ETHUSD",1722063315032,3.05436,3274.0,3273.4,3.0]
["bitfinex","ETHUSD",1722063315232,3.05436,3274.0,3273.3,1.044511]
["bitfinex","ETHUSD",1722063315868,5.5509,3274.1,3273.3,4.099511]
["bitfinex","ETHUSD",1722063316143,5.5509,3274.1,3273.4,3.0]
["bitfinex","ETHUSD",1722063316853,5.5509,3274.1,3273.4,6.05491]
["bitfinex","ETHUSD",1722063317577,5.5509,3274.1,3273.4,3.0]
["bitfinex","ETHUSD",1722063317777,5.5509,3274.1,3273.3,7.099521]
["bitfinex","ETHUSD",1722063318168,0.13327192,3274.0,3273.3,7.099521]
["bitfinex","ETHUSD",1722063318368,3.05436,3274.0,3273.3,7.099521]
["bitfinex","ETHUSD",1722063322005,0.15548162,3273.9,3273.3,7.099521]
["bitfinex","ETHUSD",1722063322200,0.15548162,3273.8,3273.3,7.099521]
["bitfinex","ETHUSD",1722063322514,3.05436,3274.0,3273.3,7.099521]
["bitfinex","ETHUSD",1722063322677,0.1554817,3273.9,3273.3,4.044511]
["bitfinex","ETHUSD",1722063323005,0.1554817,3273.8,3273.4,3.0]
["bitfinex","ETHUSD",1722063323190,2.4966,3274.1,3273.2,3.0]
["bitfinex","ETHUSD",1722063323191,0.1554817,3273.7,3273.2,3.0]
["bitfinex","ETHUSD",1722063323360,3.05446,3273.9,3273.2,3.0]
["bitfinex","ETHUSD",1722063323564,2.4666,3273.7,3273.2,5.906164]
["bitfinex","ETHUSD",1722063323778,2.4666,3273.7,3273.2,3.0]
["bitfinex","ETHUSD",1722063323972,0.1554865,3273.6,3273.2,3.0]
["bitfinex","ETHUSD",1722063324315,3.05475,3273.6,3273.2,3.0]
["bitfinex","ETHUSD",1722063324496,0.15549299,3273.5,3272.9,6.05537]
["bitfinex","ETHUSD",1722063324664,2.4666,3273.7,3273.0,1.344537]
["bitfinex","ETHUSD",1722063324864,0.15549537,3273.6,3272.9,6.05537]
["bitfinex","ETHUSD",1722063325080,0.15549537,3273.5,3272.9,6.05537]
["bitfinex","ETHUSD",1722063325304,5.52129,3273.7,3272.9,6.05537]
["bitfinex","ETHUSD",1722063325467,0.15549542,3273.6,3272.9,6.05537]
["bitfinex","ETHUSD",1722063325664,0.15549542,3273.5,3273.0,1.344537]
["bitfinex","ETHUSD",1722063325870,5.52129,3273.7,3273.0,1.344537]
["bitfinex","ETHUSD",1722063326115,0.1554954,3273.6,3273.0,1.344537]
["bitfinex","ETHUSD",1722063326326,0.1554954,3273.5,3273.0,1.344537]
["bitfinex","ETHUSD",1722063326645,5.52129,3273.7,3273.0,1.344537]
["bitfinex","ETHUSD",1722063326843,0.15549542,3273.6,3273.0,1.344537]
["bitfinex","ETHUSD",1722063327120,0.15549542,3273.5,3273.0,1.344537]
["bitfinex","ETHUSD",1722063327301,5.52129,3273.7,3273.0,1.344537]
["bitfinex","ETHUSD",1722063327506,0.1554954,3273.6,3273.0,1.344537]
["bitfinex","ETHUSD",1722063327816,0.1554954,3273.5,3273.0,1.344537]
["bitfinex","ETHUSD",1722063328115,5.52129,3273.7,3273.1,0.7399907]
["bitfinex","ETHUSD",1722063328293,0.15549291,3273.6,3273.1,0.7399907]
["bitfinex","ETHUSD",1722063328617,0.15549291,3273.5,3273.0,1.344537]
["bitfinex","ETHUSD",1722063328815,5.52129,3273.7,3273.0,1.344537]
["bitfinex","ETHUSD",1722063329028,0.1554946,3273.6,3273.0,1.344537]
["bitfinex","ETHUSD",1722063329201,0.1554946,3273.5,3273.0,1.344537]
["bitfinex","ETHUSD",1722063329386,5.52129,3273.7,3273.0,1.344537]
["bitfinex","ETHUSD",1722063329589,0.15549459,3273.6,3273.0,1.344537]
["bitfinex","ETHUSD",1722063329783,0.15549459,3273.5,3273.0,1.344537]
["bitfinex","ETHUSD",1722063329982,5.52129,3273.7,3273.1,0.7399907]
["bitfinex","ETHUSD",1722063330184,0.15549418,3273.6,3273.0,1.344537]
["bitfinex","ETHUSD",1722063330384,0.15549418,3273.5,3273.0,1.344537]
["bitfinex","ETHUSD",1722063330583,5.52129,3273.7,3273.0,1.344537]
["bitfinex","ETHUSD",1722063330800,0.15549431,3273.6,3273.0,1.344537]
["bitfinex","ETHUSD",1722063330994,0.15549431,3273.5,3273.0,1.344537]
["bitfinex","ETHUSD",1722063331213,5.52129,3273.7,3273.0,1.344537]
["bitfinex","ETHUSD",1722063331406,0.15549426,3273.6,3273.0,1.344537]
["bitfinex","ETHUSD",1722063331611,0.15549426,3273.5,3273.0,1.344537]
["bitfinex","ETHUSD",1722063331832,5.52129,3273.7,3273.1,0.7399907]
["bitfinex","ETHUSD",1722063332125,0.15549432,3273.6,3273.1,0.7399907]
["bitfinex","ETHUSD",1722063332290,2.4666,3273.7,3273.1,3.7399907]
["bitfinex","ETHUSD",1722063332489,0.15549166,3273.6,3273.1,3.7399907]
["bitfinex","ETHUSD",1722063332695,2.4666,3273.7,3273.1,3.7399907]
["bitfinex","ETHUSD",1722063332987,0.15549019,3273.6,3273.1,3.7399907]
["bitfinex","ETHUSD",1722063333222,2.4666,3273.7,3273.1,3.7399907]
["bitfinex","ETHUSD",1722063333407,0.15549289,3273.6,3273.1,3.0]
["bitfinex","ETHUSD",1722063333609,2.4666,3273.7,3273.1,3.0]
["bitfinex","ETHUSD",1722063333810,0.15549302,3273.6,3273.1,3.0]
["bitfinex","ETHUSD",1722063334012,5.52126,3273.7,3273.1,3.0]
["bitfinex","ETHUSD",1722063334211,0.15549448,3273.6,3273.1,3.0]
["bitfinex","ETHUSD",1722063334401,5.52126,3273.7,3273.1,3.0]
["bitfinex","ETHUSD",1722063334732,0.15549446,3273.6,3273.1,3.0]
["bitfinex","ETHUSD",1722063334913,2.4666,3273.7,3273.1,3.0]
["bitfinex","ETHUSD",1722063335121,0.15549278,3273.6,3273.1,3.0]
["bitfinex","ETHUSD",1722063335321,2.4666,3273.7,3273.1,3.7399787]
["bitfinex","ETHUSD",1722063335628,2.4666,3273.4,3273.1,3.0]
["bitfinex","ETHUSD",1722063335930,2.4666,3273.4,3272.8,7.39]
["bitfinex","ETHUSD",1722063335931,2.4666,3273.4,3272.9,3.0]
["bitfinex","ETHUSD",1722063337430,3.05527,3273.1,3272.5,7.39]
["bitfinex","ETHUSD",1722063337587,3.05527,3273.1,3272.3,3.05592]
["bitfinex","ETHUSD",1722063337793,3.05539,3272.9,3272.2,26.82]
["bitfinex","ETHUSD",1722063338018,2.4666,3273.0,3272.2,26.82]
["bitfinex","ETHUSD",1722063338330,0.15553183,3272.9,3272.2,29.87604]
["bitfinex","ETHUSD",1722063338506,2.4666,3273.0,3272.3,3.05595]
["bitfinex","ETHUSD",1722063339431,2.4666,3273.0,3272.3,6.11185]
["bitfinex","ETHUSD",1722063339635,2.4666,3273.0,3272.3,3.05589]
["bitfinex","ETHUSD",1722063339962,2.4666,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1722063341213,2.4666,3273.0,3272.5,3.05575]
["bitfinex","ETHUSD",1722063342138,2.4666,3273.0,3272.6,3.05561]
["bitfinex","ETHUSD",1722063342431,2.4119,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1722063342621,2.4119,3273.3,3272.8,0.305557]
["bitfinex","ETHUSD",1722063342817,2.4119,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1722063347433,6.58690731,3274.0,3272.9,3.05539]
["bitfinex","ETHUSD",1722063347434,2.4119,3273.5,3272.9,3.05539]
["bitfinex","ETHUSD",1722063349598,2.4119,3273.5,3272.8,2.4507]
["bitfinex","ETHUSD",1722063349899,2.4119,3273.5,3272.8,5.4507]
["bitfinex","ETHUSD",1722063350242,2.4119,3273.5,3272.9,0.65371904]
["bitfinex","ETHUSD",1722063350453,2.4119,3273.5,3272.9,3.65371904]
["bitfinex","ETHUSD",1722063350734,2.4119,3273.5,3272.9,6.70910904]
["bitfinex","ETHUSD",1722063352126,5.46677,3273.5,3272.9,3.65371904]
["bitfinex","ETHUSD",1722063352361,5.46677,3273.5,3272.9,3.0]
["bitfinex","ETHUSD",1722063352661,2.4119,3273.5,3272.9,3.0]
["bitfinex","ETHUSD",1722063355163,5.46674,3273.5,3272.9,3.0]
["bitfinex","ETHUSD",1722063355939,2.4119,3273.5,3272.9,3.0]
["bitfinex","ETHUSD",1722063356773,2.4119,3273.5,3273.0,3.05528]
["bitfinex","ETHUSD",1722063356946,2.4119,3273.5,3273.1,0.605528]
["bitfinex","ETHUSD",1722063357668,5.46677,3273.5,3272.9,3.0]
["bitfinex","ETHUSD",1722063357971,2.4119,3273.2,3272.7,3.0]
["bitfinex","ETHUSD",1722063359678,2.4119,3273.2,3272.7,6.05557]
["bitfinex","ETHUSD",1722063359830,2.4119,3273.2,3272.8,1.344557]
["bitfinex","ETHUSD",1722063361488,2.4119,3273.2,3272.8,4.399977]
["bitfinex","ETHUSD",1722063361774,2.3146,3273.5,3272.9,3.0]
["bitfinex","ETHUSD",1722063362869,2.3146,3273.5,3272.9,6.05538]
["bitfinex","ETHUSD",1722063363071,2.3146,3273.5,3273.0,0.7399937]
["bitfinex","ETHUSD",1722063363278,0.15550236,3273.4,3273.0,0.7399937]
["bitfinex","ETHUSD",1722063363434,2.3146,3273.5,3273.0,0.7399937]
["bitfinex","ETHUSD",1722063364533,3.21047053,3273.4,3273.0,0.7399937]
["bitfinex","ETHUSD",1722063364754,0.15550053,3273.3,3272.8,1.344557]
["bitfinex","ETHUSD",1722063365835,5.36943,3273.5,3272.8,1.344557]
["bitfinex","ETHUSD",1722063366030,0.15550932,3273.4,3272.8,1.344557]
["bitfinex","ETHUSD",1722063366232,5.36943,3273.5,3272.8,1.344557]
["bitfinex","ETHUSD",1722063366233,0.15550932,3273.3,3272.8,1.344557]
["bitfinex","ETHUSD",1722063366437,5.36943,3273.5,3272.9,1.0455597]
["bitfinex","ETHUSD",1722063366658,0.1555091,3273.4,3272.9,1.0455597]
["bitfinex","ETHUSD",1722063366881,0.1555091,3273.3,3272.9,1.0455597]
["bitfinex","ETHUSD",1722063367062,5.36943,3273.5,3272.9,1.0455597]
["bitfinex","ETHUSD",1722063367268,0.15551106,3273.4,3272.9,1.0455597]
["bitfinex","ETHUSD",1722063367453,0.15551106,3273.3,3272.9,1.0455597]
["bitfinex","ETHUSD",1722063367648,5.36943,3273.5,3272.9,1.0455597]
["bitfinex","ETHUSD",1722063367886,0.15550952,3273.4,3272.9,1.0455597]
["bitfinex","ETHUSD",1722063368087,2.3146,3273.2,3272.9,3.0]
["bitfinex","ETHUSD",1722063368241,2.3146,3273.2,3272.7,3.0]
["bitfinex","ETHUSD",1722063368741,2.3146,3273.2,3272.7,6.05552]
["bitfinex","ETHUSD",1722063368937,2.3146,3273.6,3272.8,3.05547]
["bitfinex","ETHUSD",1722063369177,0.15550264,3273.5,3272.9,3.0]
["bitfinex","ETHUSD",1722063369387,5.36941,3273.6,3272.9,3.0]
["bitfinex","ETHUSD",1722063369388,0.15550264,3273.4,3272.9,3.0]
["bitfinex","ETHUSD",1722063369543,0.15550264,3273.3,3272.9,3.0]
["bitfinex","ETHUSD",1722063369741,5.36941,3273.6,3272.9,3.0]
["bitfinex","ETHUSD",1722063369978,0.1555062,3273.5,3272.9,3.0]
["bitfinex","ETHUSD",1722063370186,0.1555062,3273.4,3272.9,3.79388]
["bitfinex","ETHUSD",1722063370486,2.3146,3273.2,3272.9,3.0]
["bitfinex","ETHUSD",1722063370778,2.3146,3273.2,3272.8,4.88333]
["bitfinex","ETHUSD",1722063371545,2.3146,3273.2,3272.8,1.88333]
["bitfinex","ETHUSD",1722063373443,2.3146,3273.2,3272.7,3.0]
["bitfinex","ETHUSD",1722063373840,0.15551571,3273.1,3272.7,3.0]
["bitfinex","ETHUSD",1722063374180,2.3146,3273.2,3272.7,3.0]
["bitfinex","ETHUSD",1722063374380,0.15551683,3273.1,3272.7,3.0]
["bitfinex","ETHUSD",1722063374581,2.3146,3273.2,3272.7,3.0]
["bitfinex","ETHUSD",1722063374885,0.15551644,3273.1,3272.7,3.0]
["bitfinex","ETHUSD",1722063375042,2.3146,3273.2,3272.7,3.0]
["bitfinex","ETHUSD",1722063375244,0.15551872,3273.1,3272.7,3.0]
["bitfinex","ETHUSD",1722063375441,2.3146,3273.2,3272.7,3.0]
["bitfinex","ETHUSD",1722063375688,0.15551794,3273.1,3272.7,3.0]
["bitfinex","ETHUSD",1722063375858,2.3146,3273.2,3272.7,3.0]
["bitfinex","ETHUSD",1722063376183,0.15551798,3273.1,3272.7,3.0]
["bitfinex","ETHUSD",1722063376383,2.3146,3273.2,3272.7,3.0]
["bitfinex","ETHUSD",1722063376686,0.15551823,3273.1,3272.7,3.0]
["bitfinex","ETHUSD",1722063376988,2.3146,3273.2,3272.7,3.0]
["bitfinex","ETHUSD",1722063377138,0.15551821,3273.1,3272.6,3.0]
["bitfinex","ETHUSD",1722063377342,2.3146,3273.2,3272.6,3.702875]
["bitfinex","ETHUSD",1722063377603,0.15551825,3273.1,3272.6,3.702875]
["bitfinex","ETHUSD",1722063377879,2.3146,3273.2,3272.6,3.702875]
["bitfinex","ETHUSD",1722063378042,0.15551673,3273.1,3272.6,3.702875]
["bitfinex","ETHUSD",1722063378238,2.3146,3273.2,3272.7,0.6758625]
["bitfinex","ETHUSD",1722063378455,0.1555167,3273.1,3272.6,3.0]
["bitfinex","ETHUSD",1722063378657,2.3146,3272.8,3272.3,7.39]
["bitfinex","ETHUSD",1722063379087,0.15553302,3272.7,3272.3,7.39]
["bitfinex","ETHUSD",1722063379383,2.3146,3272.8,3272.3,7.39]
["bitfinex","ETHUSD",1722063379579,0.15553817,3272.7,3272.3,7.39]
["bitfinex","ETHUSD",1722063379786,2.3146,3272.8,3272.3,8.434613]
["bitfinex","ETHUSD",1722063380281,2.3146,3272.8,3272.4,3.0]
["bitfinex","ETHUSD",1722063381159,2.3961,3273.2,3272.4,3.0]
["bitfinex","ETHUSD",1722063381371,0.2888242,3273.1,3272.5,3.05571]
["bitfinex","ETHUSD",1722063381695,0.15551857,3273.0,3272.5,4.5047423]
["bitfinex","ETHUSD",1722063381906,0.15551857,3272.9,3272.5,4.5047423]
["bitfinex","ETHUSD",1722063382062,2.3961,3273.2,3272.5,4.5047423]
["bitfinex","ETHUSD",1722063382263,0.15552342,3273.1,3272.5,4.5047423]
["bitfinex","ETHUSD",1722063382618,0.15552342,3273.0,3272.5,4.5047423]
["bitfinex","ETHUSD",1722063382757,0.15552342,3272.9,3272.6,1.05605323]
["bitfinex","ETHUSD",1722063382959,2.3961,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1722063383158,0.15551528,3273.1,3272.6,4.11166323]
["bitfinex","ETHUSD",1722063383481,2.3961,3273.2,3272.6,7.16728323]
["bitfinex","ETHUSD",1722063383795,2.3961,3273.2,3272.7,0.76420239]
["bitfinex","ETHUSD",1722063383796,0.1555093,3273.1,3272.7,0.76420239]
["bitfinex","ETHUSD",1722063383994,0.15551467,3273.0,3272.7,0.76420239]
["bitfinex","ETHUSD",1722063384317,2.3961,3273.2,3272.7,0.76420239]
["bitfinex","ETHUSD",1722063384462,0.15551615,3273.1,3272.7,0.76420239]
["bitfinex","ETHUSD",1722063384663,0.15551615,3273.0,3272.7,0.76420239]
["bitfinex","ETHUSD",1722063384883,2.3961,3273.2,3272.7,0.76420239]
["bitfinex","ETHUSD",1722063385114,0.15551375,3273.1,3272.7,0.76420239]
["bitfinex","ETHUSD",1722063385398,2.3961,3273.2,3272.7,0.76420239]
["bitfinex","ETHUSD",1722063385574,0.15551498,3273.1,3272.7,0.76420239]
["bitfinex","ETHUSD",1722063386656,0.15551498,3273.1,3272.7,3.81976239]
["bitfinex","ETHUSD",1722063386856,0.15551498,3273.1,3272.7,0.76420239]
["bitfinex","ETHUSD",1722063387058,0.15551498,3273.1,3272.5,4.5047123]
["bitfinex","ETHUSD",1722063394876,0.15551498,3273.1,3272.4,3.0]
["bitfinex","ETHUSD",1722063395075,2.3961,3273.0,3272.4,3.0]
["bitfinex","ETHUSD",1722063395275,0.15551498,3272.9,3272.4,3.0]
["bitfinex","ETHUSD",1722063395522,0.15551498,3272.9,3272.4,6.05585]
["bitfinex","ETHUSD",1722063395892,0.15551498,3272.9,3272.4,3.0]
["bitfinex","ETHUSD",1722063396519,0.15551498,3272.9,3272.4,4.344589]
["bitfinex","ETHUSD",1722063396826,0.15551498,3272.9,3272.5,3.05572]
["bitfinex","ETHUSD",1722063397182,2.3961,3273.0,3272.4,7.400439]
["bitfinex","ETHUSD",1722063397382,0.15551761,3272.9,3272.4,7.400439]
["bitfinex","ETHUSD",1722063397639,2.3961,3273.0,3272.4,7.400439]
["bitfinex","ETHUSD",1722063397919,0.15552209,3272.9,3272.4,7.400439]
["bitfinex","ETHUSD",1722063398118,2.3961,3273.0,3272.4,7.400439]
["bitfinex","ETHUSD",1722063398304,0.15551908,3272.9,3272.4,7.400369]
["bitfinex","ETHUSD",1722063398629,2.3961,3273.0,3272.5,1.4790369]
["bitfinex","ETHUSD",1722063398921,0.15552115,3272.9,3272.4,6.05578]
["bitfinex","ETHUSD",1722063399123,0.15552589,3272.8,3272.4,6.05578]
["bitfinex","ETHUSD",1722063399321,2.3961,3273.0,3272.4,6.05578]
["bitfinex","ETHUSD",1722063399535,0.15552459,3272.9,3272.4,7.803258]
["bitfinex","ETHUSD",1722063399681,2.3961,3273.0,3272.4,7.803258]
["bitfinex","ETHUSD",1722063399879,0.15552491,3272.9,3272.4,4.747478]
["bitfinex","ETHUSD",1722063400149,0.15552491,3272.8,3272.4,7.803328]
["bitfinex","ETHUSD",1722063400426,2.3961,3273.0,3272.4,7.803328]
["bitfinex","ETHUSD",1722063400622,0.15552515,3272.9,3272.4,7.803328]
["bitfinex","ETHUSD",1722063400784,0.15552515,3272.8,3272.4,7.803328]
["bitfinex","ETHUSD",1722063401118,2.3961,3273.0,3272.4,7.803328]
["bitfinex","ETHUSD",1722063401119,2.3961,3273.0,3272.4,6.05585]
["bitfinex","ETHUSD",1722063401306,0.15552555,3272.9,3272.4,6.05585]
["bitfinex","ETHUSD",1722063401521,2.3961,3273.0,3272.4,6.05585]
["bitfinex","ETHUSD",1722063401696,0.15552422,3272.9,3272.4,6.05585]
["bitfinex","ETHUSD",1722063402034,2.3961,3273.0,3272.4,6.05585]
["bitfinex","ETHUSD",1722063402238,0.1555248,3272.9,3272.4,6.05585]
["bitfinex","ETHUSD",1722063402408,0.1555248,3272.8,3272.4,4.747485]
["bitfinex","ETHUSD",1722063402597,2.4696,3272.7,3272.4,3.0]
["bitfinex","ETHUSD",1722063404205,2.4696,3273.2,3272.4,3.0]
["bitfinex","ETHUSD",1722063404422,0.15552358,3273.1,3272.4,3.0]
["bitfinex","ETHUSD",1722063404624,0.15552358,3273.0,3272.4,4.1363]
["bitfinex","ETHUSD",1722063404831,0.15552358,3272.9,3272.4,7.19215]
["bitfinex","ETHUSD",1722063405031,0.15552212,3272.8,3272.4,7.19215]
["bitfinex","ETHUSD",1722063405199,3.05521,3273.1,3272.4,7.19215]
["bitfinex","ETHUSD",1722063405401,0.15552492,3273.0,3272.4,7.19215]
["bitfinex","ETHUSD",1722063405702,0.15552492,3272.9,3272.4,7.19215]
["bitfinex","ETHUSD",1722063405922,0.15552492,3272.8,3272.5,1.76381]
["bitfinex","ETHUSD",1722063406111,5.52477,3273.2,3272.4,6.05585]
["bitfinex","ETHUSD",1722063406355,0.28883004,3273.1,3272.4,6.05585]
["bitfinex","ETHUSD",1722063406500,0.15552389,3273.0,3272.4,6.05585]
["bitfinex","ETHUSD",1722063406702,0.15552389,3272.9,3272.4,7.80333]
["bitfinex","ETHUSD",1722063407018,0.15552389,3272.8,3272.5,3.05575]
["bitfinex","ETHUSD",1722063407212,5.52477,3273.2,3272.5,3.05575]
["bitfinex","ETHUSD",1722063407402,0.28882515,3273.1,3272.5,3.05575]
["bitfinex","ETHUSD",1722063407603,0.15552123,3273.0,3272.5,3.05575]
["bitfinex","ETHUSD",1722063407798,0.15552123,3272.9,3272.5,3.05575]
["bitfinex","ETHUSD",1722063408027,5.52477,3273.2,3272.5,4.70592]
["bitfinex","ETHUSD",1722063408343,0.28882726,3273.1,3272.5,4.70592]
["bitfinex","ETHUSD",1722063408545,0.15552248,3273.0,3272.6,2.4128]
["bitfinex","ETHUSD",1722063408700,2.4696,3273.9,3272.8,0.973]
["bitfinex","ETHUSD",1722063408904,0.28879669,3273.8,3273.2,3.05504]
["bitfinex","ETHUSD",1722063409128,0.28879669,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1722063409335,0.15550543,3273.6,3273.2,3.05504]
["bitfinex","ETHUSD",1722063409535,2.4696,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722063409742,0.15548232,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722063409951,0.15548232,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1722063410163,0.15548605,3273.6,3273.3,3.05501]
["bitfinex","ETHUSD",1722063410457,2.4696,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722063410683,0.15548293,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722063410802,3.021998,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722063410803,0.15548293,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1722063411000,2.4696,3273.9,3273.5,3.05478]
["bitfinex","ETHUSD",1722063411199,0.15547625,3273.8,3273.5,3.05478]
["bitfinex","ETHUSD",1722063411451,2.4696,3273.9,3273.5,3.05478]
["bitfinex","ETHUSD",1722063411750,2.4696,3273.9,3273.3,3.05497]
["bitfinex","ETHUSD",1722063411751,0.15547628,3273.8,3273.3,3.05493]
["bitfinex","ETHUSD",1722063411963,0.15547628,3273.7,3273.3,3.05493]
["bitfinex","ETHUSD",1722063412105,2.4696,3273.9,3273.4,3.05486]
["bitfinex","ETHUSD",1722063412304,0.15547958,3273.8,3273.4,3.05486]
["bitfinex","ETHUSD",1722063412547,2.4696,3273.9,3273.3,3.05493]
["bitfinex","ETHUSD",1722063412746,0.15548087,3273.8,3273.3,3.05493]
["bitfinex","ETHUSD",1722063412964,2.4696,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1722063413109,0.15548235,3273.8,3273.4,3.05491]
["bitfinex","ETHUSD",1722063414429,2.4696,3273.7,3273.2,3.05506]
["bitfinex","ETHUSD",1722063414634,2.4696,3273.7,3273.3,3.05495]
["bitfinex","ETHUSD",1722063416121,2.4696,3273.7,3273.1,10.7758]
["bitfinex","ETHUSD",1722063416426,2.4696,3273.7,3273.3,3.05498]
["bitfinex","ETHUSD",1722063419525,2.4696,3273.7,3273.1,10.7758]
["bitfinex","ETHUSD",1722063419764,2.4696,3273.7,3273.4,3.05486]
["bitfinex","ETHUSD",1722063421309,2.4696,3273.7,3273.1,10.7758]
["bitfinex","ETHUSD",1722063421310,2.4696,3273.7,3273.3,3.05498]
["bitfinex","ETHUSD",1722063421495,2.4696,3273.7,3273.3,3.05497]
["bitfinex","ETHUSD",1722063425972,2.4696,3273.7,3273.1,11.41812]
["bitfinex","ETHUSD",1722063426173,2.4696,3273.7,3273.1,10.44512]
["bitfinex","ETHUSD",1722063426410,2.4696,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722063427320,2.4696,3273.7,3273.3,3.05499]
["bitfinex","ETHUSD",1722063428178,2.4696,3273.7,3273.3,6.10995]
["bitfinex","ETHUSD",1722063428525,2.4696,3273.7,3273.3,3.05496]
["bitfinex","ETHUSD",1722063428672,2.4696,3273.7,3273.3,6.10992]
["bitfinex","ETHUSD",1722063429317,2.4696,3273.7,3273.3,3.05496]
["bitfinex","ETHUSD",1722063431907,2.4696,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1722063432791,2.4696,3273.7,3273.2,3.05509]
["bitfinex","ETHUSD",1722063433993,2.4696,3273.7,3273.3,3.05499]
["bitfinex","ETHUSD",1722063434224,2.4696,3273.7,3273.3,3.05496]
["bitfinex","ETHUSD",1722063434549,2.4696,3273.7,3273.3,3.05494]
["bitfinex","ETHUSD",1722063434752,3.05404,3274.4,3273.4,0.305494]
["bitfinex","ETHUSD",1722063434949,0.15547295,3274.3,3273.5,4.02779]
["bitfinex","ETHUSD",1722063435235,2.2778,3274.4,3273.7,3.05459]
["bitfinex","ETHUSD",1722063435236,0.15547295,3274.2,3273.7,3.05459]
["bitfinex","ETHUSD",1722063435449,5.33181,3274.4,3273.7,3.05459]
["bitfinex","ETHUSD",1722063435740,5.33181,3274.4,3273.6,3.05469]
["bitfinex","ETHUSD",1722063435741,0.99404434,3274.3,3273.6,3.05469]
["bitfinex","ETHUSD",1722063435919,2.43327334,3274.2,3273.6,3.05469]
["bitfinex","ETHUSD",1722063436250,2.2778,3274.2,3273.6,3.05469]
["bitfinex","ETHUSD",1722063437200,2.2778,3274.2,3273.6,6.10938]
["bitfinex","ETHUSD",1722063437428,2.2778,3274.2,3273.6,3.05469]
["bitfinex","ETHUSD",1722063437794,2.2778,3274.2,3273.6,6.10937]
["bitfinex","ETHUSD",1722063438312,2.2778,3274.2,3273.8,3.05452]
["bitfinex","ETHUSD",1722063438638,2.2778,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1722063438639,2.2778,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722063438999,2.2778,3274.2,3273.8,3.05454]
["bitfinex","ETHUSD",1722063440501,2.2778,3274.2,3273.6,3.05465]
["bitfinex","ETHUSD",1722063440843,2.2778,3274.2,3273.1,7.39]
["bitfinex","ETHUSD",1722063440844,2.50558,3274.2,3273.1,7.39]
["bitfinex","ETHUSD",1722063441055,2.2778,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1722063442902,2.56077425,3274.1,3273.5,3.05475]
["bitfinex","ETHUSD",1722063443098,2.96678643,3274.1,3273.5,3.05475]
["bitfinex","ETHUSD",1722063443298,2.96678643,3274.1,3273.2,0.973]
["bitfinex","ETHUSD",1722063443552,2.4053,3274.1,3273.5,3.05478]
["bitfinex","ETHUSD",1722063444252,2.4053,3274.1,3273.7,3.05459]
["bitfinex","ETHUSD",1722063444746,2.4053,3274.1,3273.5,3.05478]
["bitfinex","ETHUSD",1722063444950,2.4053,3274.1,3273.6,3.05471]
["bitfinex","ETHUSD",1722063445671,2.4053,3274.1,3273.5,3.05476]
["bitfinex","ETHUSD",1722063445836,2.4053,3274.1,3273.7,3.05457]
["bitfinex","ETHUSD",1722063446231,2.4053,3274.1,3273.8,3.05447]
["bitfinex","ETHUSD",1722063446680,2.4053,3274.1,3273.9,3.05441]
["bitfinex","ETHUSD",1722063446974,2.4053,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722063447182,2.4053,3274.7,3274.0,3.05436]
["bitfinex","ETHUSD",1722063447472,2.4053,3274.7,3273.8,3.05447]
["bitfinex","ETHUSD",1722063447473,2.4053,3274.5,3273.8,6.10894]
["bitfinex","ETHUSD",1722063447774,0.15546112,3274.4,3273.8,6.10894]
["bitfinex","ETHUSD",1722063448080,2.4053,3274.5,3273.9,3.05443]
["bitfinex","ETHUSD",1722063448232,0.15546075,3274.4,3273.9,3.05443]
["bitfinex","ETHUSD",1722063448435,2.4053,3274.5,3273.6,3.973]
["bitfinex","ETHUSD",1722063448637,2.4053,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1722063449047,2.4053,3274.5,3274.0,3.05431]
["bitfinex","ETHUSD",1722063449387,0.15545441,3274.4,3274.0,3.05431]
["bitfinex","ETHUSD",1722063449589,2.4053,3274.5,3274.0,3.05431]
["bitfinex","ETHUSD",1722063450374,2.4053,3274.5,3274.1,3.05421]
["bitfinex","ETHUSD",1722063451403,2.4053,3274.5,3274.2,3.05417]
["bitfinex","ETHUSD",1722063453009,2.4053,3274.5,3274.0,0.973]
["bitfinex","ETHUSD",1722063453010,0.15544588,3274.4,3274.1,3.05422]
["bitfinex","ETHUSD",1722063453163,2.4053,3274.5,3274.1,3.05422]
["bitfinex","ETHUSD",1722063453683,0.15545195,3274.4,3274.1,3.05422]
["bitfinex","ETHUSD",1722063453897,2.4053,3274.5,3274.1,3.05422]
["bitfinex","ETHUSD",1722063454072,2.4053,3274.7,3274.1,0.708164]
["bitfinex","ETHUSD",1722063454276,2.4053,3274.7,3274.4,3.05391]
["bitfinex","ETHUSD",1722063454277,0.15544469,3274.6,3274.4,3.05391]
["bitfinex","ETHUSD",1722063454489,2.4053,3274.7,3274.5,3.05387]
["bitfinex","ETHUSD",1722063454705,2.4053,3274.7,3274.5,6.1077]
["bitfinex","ETHUSD",1722063455008,2.4053,3274.7,3274.5,6.10767]
["bitfinex","ETHUSD",1722063455213,2.4053,3274.7,3274.5,3.05383]
["bitfinex","ETHUSD",1722063456484,0.00183108,3275.0,3274.6,0.973]
["bitfinex","ETHUSD",1722063456787,0.00183108,3275.0,3274.7,3.05365]
["bitfinex","ETHUSD",1722063457226,0.00183108,3275.0,3274.7,3.05364]
["bitfinex","ETHUSD",1722063457366,0.00183108,3275.0,3274.7,6.10729]
["bitfinex","ETHUSD",1722063457710,0.00183108,3275.0,3274.7,3.05364]
["bitfinex","ETHUSD",1722063458523,0.00183108,3275.0,3274.6,4.02671]
["bitfinex","ETHUSD",1722063458708,0.00183108,3275.0,3274.7,3.05365]
["bitfinex","ETHUSD",1722063458880,0.00183108,3275.0,3274.6,0.973]
["bitfinex","ETHUSD",1722063459080,0.00183108,3275.0,3274.7,3.05366]
["bitfinex","ETHUSD",1722063459528,0.00183108,3275.0,3274.7,3.05365]
["bitfinex","ETHUSD",1722063463519,0.00183108,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1722063464103,0.00183108,3275.0,3274.7,6.4737238]
["bitfinex","ETHUSD",1722063464350,0.00183108,3275.0,3274.7,3.4200738]
["bitfinex","ETHUSD",1722063464516,0.00183108,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1722063464718,0.00183108,3275.0,3274.8,3.05357]
["bitfinex","ETHUSD",1722063464901,0.00183108,3275.0,3274.8,3.79823338]
["bitfinex","ETHUSD",1722063467423,0.00183108,3275.0,3274.9,6.10704]
["bitfinex","ETHUSD",1722063467617,0.00183108,3275.0,3274.9,14.41596]
["bitfinex","ETHUSD",1722063468568,0.00183108,3275.0,3274.9,15.93896]
["bitfinex","ETHUSD",1722063472630,0.00183108,3275.0,3274.9,12.88544]
["bitfinex","ETHUSD",1722063474340,0.00183108,3275.0,3274.9,9.10704]
["bitfinex","ETHUSD",1722063474546,0.00183108,3275.0,3274.9,11.02738838]
["bitfinex","ETHUSD",1722063475142,0.00183108,3275.0,3274.9,7.97386838]
["bitfinex","ETHUSD",1722063478993,0.00183108,3275.0,3274.9,4.92034838]
["bitfinex","ETHUSD",1722063479148,0.00183108,3275.0,3274.9,0.973]
["bitfinex","ETHUSD",1722063479353,0.00183108,3275.0,3274.9,3.973]
["bitfinex","ETHUSD",1722063480885,0.00183108,3275.0,3274.9,7.02652]
["bitfinex","ETHUSD",1722063481387,0.00183108,3275.0,3274.9,3.973]
["bitfinex","ETHUSD",1722063481544,0.00183108,3275.0,3274.9,7.02652]
["bitfinex","ETHUSD",1722063481748,0.00183108,3275.0,3274.9,8.07118638]
["bitfinex","ETHUSD",1722063481997,0.00183108,3275.0,3274.7,0.3664438]
["bitfinex","ETHUSD",1722063482179,0.00183108,3275.0,3274.3,4.02702]
["bitfinex","ETHUSD",1722063482382,2.2911,3274.9,3274.3,4.02702]
["bitfinex","ETHUSD",1722063482984,2.2911,3274.9,3274.5,3.05389]
["bitfinex","ETHUSD",1722063483155,2.2911,3274.9,3274.4,3.05394]
["bitfinex","ETHUSD",1722063483362,2.2911,3274.9,3274.5,3.0]
["bitfinex","ETHUSD",1722063484093,2.2911,3274.9,3274.3,3.0]
["bitfinex","ETHUSD",1722063484956,2.2911,3274.9,3274.3,6.05408]
["bitfinex","ETHUSD",1722063485299,2.2911,3274.9,3274.4,3.05397]
["bitfinex","ETHUSD",1722063485598,2.2911,3274.9,3274.3,3.0]
["bitfinex","ETHUSD",1722063485599,2.2911,3274.9,3274.5,3.0]
["bitfinex","ETHUSD",1722063485793,2.2911,3274.9,3274.3,4.441718]
["bitfinex","ETHUSD",1722063486398,2.2911,3274.9,3274.3,7.495778]
["bitfinex","ETHUSD",1722063486694,2.2911,3274.9,3274.3,7.495738]
["bitfinex","ETHUSD",1722063487406,2.2911,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722063487702,2.2911,3274.9,3274.5,3.7495698]
["bitfinex","ETHUSD",1722063489058,2.2911,3274.9,3274.5,0.7495698]
["bitfinex","ETHUSD",1722063489258,2.2911,3274.9,3274.4,3.973]
["bitfinex","ETHUSD",1722063490967,2.2911,3274.9,3274.4,7.02697]
["bitfinex","ETHUSD",1722063491891,3.05362,3274.8,3274.4,3.0]
["bitfinex","ETHUSD",1722063492100,2.2911,3274.7,3274.3,3.0]
["bitfinex","ETHUSD",1722063492413,2.2911,3274.7,3274.3,4.1363]
["bitfinex","ETHUSD",1722063492914,3.05381,3274.6,3273.9,23.64742]
["bitfinex","ETHUSD",1722063493115,3.05381,3274.6,3273.9,11.41739]
["bitfinex","ETHUSD",1722063493466,3.05398,3274.5,3273.9,8.363]
["bitfinex","ETHUSD",1722063494081,3.05398,3274.5,3274.0,3.0]
["bitfinex","ETHUSD",1722063494419,8.39863,3274.7,3274.0,3.0]
["bitfinex","ETHUSD",1722063494813,5.34483,3274.7,3274.0,3.0]
["bitfinex","ETHUSD",1722063495228,8.39863,3274.7,3274.0,3.0]
["bitfinex","ETHUSD",1722063495521,5.34483,3274.7,3274.0,3.0]
["bitfinex","ETHUSD",1722063495876,3.05382,3274.6,3274.0,3.0]
["bitfinex","ETHUSD",1722063496114,3.05382,3274.6,3274.0,6.04901288]
["bitfinex","ETHUSD",1722063496577,3.05391,3274.5,3274.0,3.0]
["bitfinex","ETHUSD",1722063496778,2.2911,3274.5,3273.9,7.39]
["bitfinex","ETHUSD",1722063497092,8.39982,3274.0,3273.9,7.39]
["bitfinex","ETHUSD",1722063497400,5.34546,3274.0,3273.9,7.39]
["bitfinex","ETHUSD",1722063497614,2.2911,3274.0,3273.9,7.39]
["bitfinex","ETHUSD",1722063498615,2.2911,3274.0,3273.4,0.973]
["bitfinex","ETHUSD",1722063498986,2.2911,3274.0,3273.4,4.02792]
["bitfinex","ETHUSD",1722063499183,2.2911,3274.0,3273.6,0.973]
["bitfinex","ETHUSD",1722063499978,2.2911,3274.3,3273.6,4.02765]
["bitfinex","ETHUSD",1722063500193,2.2911,3274.3,3273.7,6.05463]
["bitfinex","ETHUSD",1722063502209,2.2911,3274.3,3273.8,0.973]
["bitfinex","ETHUSD",1722063502828,3.10848326,3275.0,3274.2,0.973]
["bitfinex","ETHUSD",1722063502829,2.3405,3274.6,3274.2,0.973]
["bitfinex","ETHUSD",1722063503038,5.39408,3274.9,3274.2,0.973]
["bitfinex","ETHUSD",1722063503335,2.3405,3274.9,3274.2,0.973]
["bitfinex","ETHUSD",1722063503630,5.39403,3274.9,3274.2,0.973]
["bitfinex","ETHUSD",1722063503800,3.05362,3274.8,3274.2,0.973]
["bitfinex","ETHUSD",1722063504192,3.05371,3274.7,3274.2,0.973]
["bitfinex","ETHUSD",1722063504393,3.05371,3274.7,3274.0,3.973]
["bitfinex","ETHUSD",1722063504700,3.05371,3274.7,3274.0,4.909619]
["bitfinex","ETHUSD",1722063506812,3.05383,3274.6,3274.0,4.909619]
["bitfinex","ETHUSD",1722063507129,3.05383,3274.6,3274.0,3.973]
["bitfinex","ETHUSD",1722063509126,2.3405,3274.5,3274.0,3.973]
["bitfinex","ETHUSD",1722063510310,5.39441,3274.5,3274.0,3.973]
["bitfinex","ETHUSD",1722063510506,5.39441,3274.5,3273.9,3.0]
["bitfinex","ETHUSD",1722063510753,5.39441,3274.5,3273.8,3.973]
["bitfinex","ETHUSD",1722063510896,5.39441,3274.5,3273.9,1.141759]
["bitfinex","ETHUSD",1722063513209,8.44838,3274.5,3273.9,1.141759]
["bitfinex","ETHUSD",1722063513411,5.39441,3274.5,3273.9,1.141759]
["bitfinex","ETHUSD",1722063515234,3.054,3274.4,3273.9,1.141759]
["bitfinex","ETHUSD",1722063515943,3.0541,3274.3,3273.9,1.141759]
["bitfinex","ETHUSD",1722063516094,3.05428,3274.1,3273.7,7.39]
["bitfinex","ETHUSD",1722063516299,2.3405,3274.0,3273.7,7.39]
["bitfinex","ETHUSD",1722063516797,5.39486,3274.0,3273.7,7.39]
["bitfinex","ETHUSD",1722063517305,2.3405,3274.0,3273.7,7.39]
["bitfinex","ETHUSD",1722063518212,2.3405,3274.0,3273.8,3.0]
["bitfinex","ETHUSD",1722063518642,3.05452,3273.9,3273.7,7.39]
["bitfinex","ETHUSD",1722063518796,3.05452,3273.9,3273.5,19.43]
["bitfinex","ETHUSD",1722063519002,3.05452,3273.9,3273.6,3.0]
["bitfinex","ETHUSD",1722063519843,2.3405,3274.0,3273.6,3.0]
["bitfinex","ETHUSD",1722063520339,5.39487,3274.0,3273.6,3.0]
["bitfinex","ETHUSD",1722063520544,2.3405,3274.0,3273.6,3.0]
["bitfinex","ETHUSD",1722063522345,3.05413,3274.3,3273.7,0.973]
["bitfinex","ETHUSD",1722063522516,5.33986,3274.4,3273.9,0.973]
["bitfinex","ETHUSD",1722063522712,3.0541,3274.3,3273.9,0.973]
["bitfinex","ETHUSD",1722063522918,3.0541,3274.3,3273.8,3.0]
["bitfinex","ETHUSD",1722063523242,3.05432,3274.1,3273.7,3.973]
["bitfinex","ETHUSD",1722063523741,3.05432,3274.1,3273.5,0.973]
["bitfinex","ETHUSD",1722063524958,3.05432,3274.1,3273.4,6.04901288]
["bitfinex","ETHUSD",1722063525261,3.05431,3274.1,3273.4,7.02201288]
["bitfinex","ETHUSD",1722063526838,3.10851619,3275.0,3274.0,0.973]
["bitfinex","ETHUSD",1722063526839,3.05378,3274.7,3274.0,0.973]
["bitfinex","ETHUSD",1722063527033,2.2858,3274.8,3274.2,0.973]
["bitfinex","ETHUSD",1722063527234,5.33942,3274.8,3274.2,0.973]
["bitfinex","ETHUSD",1722063527455,3.05372,3274.7,3274.2,0.973]
["bitfinex","ETHUSD",1722063532880,2.2858,3274.8,3274.2,0.973]
["bitfinex","ETHUSD",1722063533049,2.2858,3274.8,3274.2,1.3703]
["bitfinex","ETHUSD",1722063533239,2.2858,3274.8,3274.2,4.3703]
["bitfinex","ETHUSD",1722063534090,0.00183108,3275.0,3274.2,7.42444]
["bitfinex","ETHUSD",1722063534383,0.00183108,3275.0,3274.3,3.05402]
["bitfinex","ETHUSD",1722063534691,0.00183108,3275.0,3274.6,0.973]
["bitfinex","ETHUSD",1722063535042,0.00183108,3275.0,3274.6,3.973]
["bitfinex","ETHUSD",1722063535247,0.00183108,3275.0,3274.6,3.0]
["bitfinex","ETHUSD",1722063535462,0.00183108,3275.0,3274.6,4.675685]
["bitfinex","ETHUSD",1722063536086,0.00183108,3275.0,3274.6,7.729435]
["bitfinex","ETHUSD",1722063538642,0.00183108,3275.0,3274.6,4.675685]
["bitfinex","ETHUSD",1722063540084,5.45984,3274.9,3274.6,3.0]
["bitfinex","ETHUSD",1722063540279,5.45984,3274.9,3274.2,7.42447]
["bitfinex","ETHUSD",1722063540600,2.4063,3274.9,3274.2,7.42447]
["bitfinex","ETHUSD",1722063542385,5.45985,3274.9,3274.2,7.42447]
["bitfinex","ETHUSD",1722063544690,5.45985,3274.9,3274.2,4.3703]
["bitfinex","ETHUSD",1722063545224,5.45985,3274.9,3274.2,7.42448]
["bitfinex","ETHUSD",1722063545428,5.45985,3274.9,3274.3,0.742448]
["bitfinex","ETHUSD",1722063546205,0.00183108,3275.0,3274.7,4.02666]
["bitfinex","ETHUSD",1722063546399,0.00183108,3275.0,3274.9,0.973]
["bitfinex","ETHUSD",1722063546695,0.00183108,3275.0,3274.6,0.973]
["bitfinex","ETHUSD",1722063546904,0.00183108,3275.0,3274.7,0.402685]
["bitfinex","ETHUSD",1722063547121,0.00183108,3275.0,3274.7,3.456395]
["bitfinex","ETHUSD",1722063548054,0.00183108,3275.0,3274.7,3.456325]
["bitfinex","ETHUSD",1722063551063,0.00183108,3275.0,3274.7,6.509985]
["bitfinex","ETHUSD",1722063551266,0.00183108,3275.0,3274.7,3.456325]
["bitfinex","ETHUSD",1722063551551,0.00183108,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1722063551720,0.00183108,3275.0,3274.9,8.54572]
["bitfinex","ETHUSD",1722063551914,0.00183108,3275.0,3274.9,11.59924]
["bitfinex","ETHUSD",1722063555741,0.00183108,3275.0,3274.9,6.05352]
["bitfinex","ETHUSD",1722063557721,0.00183108,3275.0,3274.9,9.10704]
["bitfinex","ETHUSD",1722063557921,0.00183108,3275.0,3274.9,7.17608575]
["bitfinex","ETHUSD",1722063560491,0.00183108,3275.0,3274.9,12.61810575]
["bitfinex","ETHUSD",1722063560778,0.00183108,3275.0,3274.9,13.16810575]
["bitfinex","ETHUSD",1722063561293,0.00183108,3275.0,3274.9,16.22162575]
["bitfinex","ETHUSD",1722063563173,0.1449281,3276.6,3275.4,3.05302]
["bitfinex","ETHUSD",1722063563476,0.1449281,3276.6,3276.4,0.973]
["bitfinex","ETHUSD",1722063563885,0.1449281,3276.6,3276.4,4.02508]
["bitfinex","ETHUSD",1722063564084,0.1449281,3276.6,3276.4,0.973]
["bitfinex","ETHUSD",1722063564382,0.1449281,3276.6,3276.2,3.05225]
["bitfinex","ETHUSD",1722063564383,0.1449281,3276.6,3276.3,3.0]
["bitfinex","ETHUSD",1722063564547,0.1449281,3276.6,3276.2,3.973]
["bitfinex","ETHUSD",1722063564752,0.70479691,3276.6,3276.2,3.0]
["bitfinex","ETHUSD",1722063564947,0.1449281,3276.6,3276.2,6.05226]
["bitfinex","ETHUSD",1722063565140,0.1449281,3276.6,3276.4,3.0521]
["bitfinex","ETHUSD",1722063565345,0.1449281,3276.6,3276.3,3.05217]
["bitfinex","ETHUSD",1722063565552,0.1449281,3276.6,3276.4,3.0]
["bitfinex","ETHUSD",1722063565777,0.1449281,3276.6,3276.2,3.973]
["bitfinex","ETHUSD",1722063565988,0.1449281,3276.6,3276.4,3.0521]
["bitfinex","ETHUSD",1722063566592,0.1449281,3276.6,3276.2,4.0253]
["bitfinex","ETHUSD",1722063566774,0.1449281,3276.6,3276.3,3.0]
["bitfinex","ETHUSD",1722063567589,3.05208,3276.5,3275.9,7.39]
["bitfinex","ETHUSD",1722063567804,3.05208,3276.5,3276.0,3.0]
["bitfinex","ETHUSD",1722063568272,0.1449281,3276.6,3276.0,3.973]
["bitfinex","ETHUSD",1722063568645,3.1969281,3276.6,3276.0,3.973]
["bitfinex","ETHUSD",1722063568848,4.06201191,3276.6,3276.0,3.973]
["bitfinex","ETHUSD",1722063569046,2.402,3276.5,3275.9,7.39]
["bitfinex","ETHUSD",1722063569250,3.0524,3276.2,3275.6,26.82]
["bitfinex","ETHUSD",1722063569484,3.0524,3276.2,3275.4,4.026]
["bitfinex","ETHUSD",1722063570663,3.0524,3276.2,3275.6,0.973]
["bitfinex","ETHUSD",1722063571074,3.0524,3276.2,3275.5,6.05289]
["bitfinex","ETHUSD",1722063571954,3.05221,3276.4,3275.6,3.05287]
["bitfinex","ETHUSD",1722063572153,3.61211181,3276.4,3275.6,3.05287]
["bitfinex","ETHUSD",1722063572395,3.05223,3276.3,3275.6,3.05287]
["bitfinex","ETHUSD",1722063572583,3.05223,3276.3,3275.5,3.0]
["bitfinex","ETHUSD",1722063572584,3.05241,3276.1,3275.5,3.0]
["bitfinex","ETHUSD",1722063572990,3.662874,3276.1,3275.5,3.0]
["bitfinex","ETHUSD",1722063573158,3.662874,3276.1,3275.3,7.39]
["bitfinex","ETHUSD",1722063573159,3.05259,3275.9,3275.4,3.0]
["bitfinex","ETHUSD",1722063576151,2.402,3276.0,3275.4,3.0]
["bitfinex","ETHUSD",1722063576583,2.402,3276.0,3275.4,3.65464684]
["bitfinex","ETHUSD",1722063576783,2.402,3276.0,3275.5,3.05289]
["bitfinex","ETHUSD",1722063577095,3.05224,3276.3,3275.6,3.05281]
["bitfinex","ETHUSD",1722063577096,8.50653,3276.3,3275.6,3.05281]
["bitfinex","ETHUSD",1722063578495,3.05232,3276.2,3275.4,6.70762684]
["bitfinex","ETHUSD",1722063578699,3.05245,3276.1,3275.4,3.0]
["bitfinex","ETHUSD",1722063579074,3.252653,3276.3,3275.4,3.0]
["bitfinex","ETHUSD",1722063579075,3.0525,3276.0,3275.4,3.0]
["bitfinex","ETHUSD",1722063579968,6.10474,3276.2,3275.4,3.0]
["bitfinex","ETHUSD",1722063580173,6.10476,3276.2,3275.5,1.344315]
["bitfinex","ETHUSD",1722063580582,3.05236,3276.2,3275.5,1.344315]
["bitfinex","ETHUSD",1722063580789,3.05236,3276.2,3275.5,4.397265]
["bitfinex","ETHUSD",1722063581702,2.402,3276.3,3275.5,4.397265]
["bitfinex","ETHUSD",1722063581900,2.402,3276.3,3275.7,3.05278]
["bitfinex","ETHUSD",1722063582809,3.1969181,3276.6,3275.7,3.05278]
["bitfinex","ETHUSD",1722063582810,5.6524181,3276.6,3275.7,3.05278]
["bitfinex","ETHUSD",1722063582982,5.6524181,3276.6,3275.9,3.05254]
["bitfinex","ETHUSD",1722063583174,5.6524181,3276.6,3275.9,3.05253]
["bitfinex","ETHUSD",1722063583571,5.6524181,3276.6,3275.7,3.05269]
["bitfinex","ETHUSD",1722063583760,5.6524181,3276.6,3275.7,3.48879359]
["bitfinex","ETHUSD",1722063584081,3.05208,3276.5,3275.8,3.05268]
["bitfinex","ETHUSD",1722063585107,5.6524181,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1722063585270,5.6524181,3276.6,3275.7,3.48879359]
["bitfinex","ETHUSD",1722063586178,3.05204,3276.5,3275.8,3.05268]
["bitfinex","ETHUSD",1722063586691,3.05204,3276.5,3275.8,4.01412301]
["bitfinex","ETHUSD",1722063587399,3.05204,3276.5,3275.8,4.01407301]
["bitfinex","ETHUSD",1722063587610,3.05204,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1722063587782,2.6004281,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1722063588182,5.6523881,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1722063592102,3.05204,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1722063592418,3.05204,3276.5,3275.8,0.96144301]
["bitfinex","ETHUSD",1722063592911,2.6004281,3276.6,3275.9,3.05253]
["bitfinex","ETHUSD",1722063593213,2.6004281,3276.6,3275.8,0.96144301]
["bitfinex","ETHUSD",1722063593214,2.6004281,3276.6,3276.0,3.4538373]
["bitfinex","ETHUSD",1722063594620,0.1449281,3276.6,3276.2,3.05227]
["bitfinex","ETHUSD",1722063594803,0.31940654,3276.5,3276.2,3.05227]
["bitfinex","ETHUSD",1722063595007,0.1449281,3276.6,3276.2,3.05227]
["bitfinex","ETHUSD",1722063595187,0.46433881,3276.6,3276.3,0.305227]
["bitfinex","ETHUSD",1722063597111,0.46433881,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722063597322,0.46433881,3276.6,3276.3,0.305227]
["bitfinex","ETHUSD",1722063600920,0.46433881,3276.6,3276.3,3.357377]
["bitfinex","ETHUSD",1722063601137,0.46433881,3276.6,3276.4,0.9409627]
["bitfinex","ETHUSD",1722063601738,0.46433881,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722063601946,0.46433881,3276.6,3276.5,6.10406]
["bitfinex","ETHUSD",1722063602278,0.1449281,3276.6,3276.5,9.10406]
["bitfinex","ETHUSD",1722063602425,0.1449281,3276.6,3276.5,10.23588497]
["bitfinex","ETHUSD",1722063603373,0.1449281,3276.6,3276.5,7.18385497]
["bitfinex","ETHUSD",1722063603616,0.1449281,3276.6,3276.5,4.13182497]
["bitfinex","ETHUSD",1722063603893,0.1449281,3276.6,3276.3,0.305227]
["bitfinex","ETHUSD",1722063604192,0.1449281,3276.6,3275.6,7.39]
["bitfinex","ETHUSD",1722063604193,3.05237,3276.2,3275.6,7.39]
["bitfinex","ETHUSD",1722063604342,3.05238,3276.2,3275.4,3.05301]
["bitfinex","ETHUSD",1722063604550,2.4633,3276.5,3275.5,1.044301]
["bitfinex","ETHUSD",1722063604551,3.20787008,3276.1,3275.5,1.044301]
["bitfinex","ETHUSD",1722063604782,0.15538008,3276.0,3275.5,1.044301]
["bitfinex","ETHUSD",1722063605170,2.4633,3275.9,3275.5,1.044301]
["bitfinex","ETHUSD",1722063605545,0.15539388,3275.8,3275.5,1.044301]
["bitfinex","ETHUSD",1722063605743,2.4633,3275.9,3275.5,1.044301]
["bitfinex","ETHUSD",1722063605949,0.15539391,3275.8,3275.5,1.044301]
["bitfinex","ETHUSD",1722063606157,5.51591,3275.9,3275.3,7.39]
["bitfinex","ETHUSD",1722063606384,0.15539183,3275.8,3275.3,7.39]
["bitfinex","ETHUSD",1722063606581,5.51591,3275.9,3275.4,3.0]
["bitfinex","ETHUSD",1722063606765,0.15539512,3275.8,3275.4,3.0]
["bitfinex","ETHUSD",1722063607103,2.4633,3275.9,3275.4,4.64964]
["bitfinex","ETHUSD",1722063607403,3.05236,3276.2,3275.4,10.75567]
["bitfinex","ETHUSD",1722063607606,0.15538242,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1722063607895,2.4633,3276.3,3275.7,3.05274]
["bitfinex","ETHUSD",1722063608124,0.1553728,3276.2,3275.7,3.05274]
["bitfinex","ETHUSD",1722063608401,2.4633,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722063608774,2.6082281,3276.6,3275.6,3.05283]
["bitfinex","ETHUSD",1722063608978,0.1553663,3276.5,3275.9,3.05257]
["bitfinex","ETHUSD",1722063609180,0.1553663,3276.4,3275.9,6.1051]
["bitfinex","ETHUSD",1722063609419,2.6082281,3276.6,3275.9,3.66304]
["bitfinex","ETHUSD",1722063609582,0.15535641,3276.5,3276.1,3.05239]
["bitfinex","ETHUSD",1722063609779,0.1449281,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1722063610007,0.15535417,3276.5,3276.1,3.05239]
["bitfinex","ETHUSD",1722063610212,0.1449281,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1722063610379,0.1449281,3276.6,3275.9,3.05253]
["bitfinex","ETHUSD",1722063610380,0.15535602,3276.5,3276.2,3.05231]
["bitfinex","ETHUSD",1722063610584,0.1449281,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1722063611408,0.1449281,3276.6,3276.2,3.662786]
["bitfinex","ETHUSD",1722063612526,0.15535147,3276.5,3276.2,3.662786]
["bitfinex","ETHUSD",1722063612725,0.1449281,3276.6,3276.2,3.662786]
["bitfinex","ETHUSD",1722063612924,0.62370388,3276.6,3276.2,3.662786]
["bitfinex","ETHUSD",1722063613931,0.1449281,3276.6,3276.2,3.662786]
["bitfinex","ETHUSD",1722063614224,0.1449281,3276.6,3276.3,0.3662786]
["bitfinex","ETHUSD",1722063615292,0.15535117,3276.5,3276.3,0.3662786]
["bitfinex","ETHUSD",1722063615496,0.1449281,3276.6,3276.0,3.05243]
["bitfinex","ETHUSD",1722063615716,0.1553538,3276.5,3276.0,3.05243]
["bitfinex","ETHUSD",1722063615881,0.15535877,3276.4,3276.0,3.05243]
["bitfinex","ETHUSD",1722063616104,0.1449281,3276.6,3276.0,3.05243]
["bitfinex","ETHUSD",1722063616305,0.15535841,3276.5,3276.0,4.40194]
["bitfinex","ETHUSD",1722063616510,0.15535841,3276.4,3276.0,4.40194]
["bitfinex","ETHUSD",1722063616742,0.1449281,3276.6,3276.0,4.40194]
["bitfinex","ETHUSD",1722063616939,0.15535877,3276.5,3276.0,4.40194]
["bitfinex","ETHUSD",1722063617147,0.15535877,3276.4,3276.0,4.40194]
["bitfinex","ETHUSD",1722063617306,2.61867477,3276.3,3275.8,7.39]
["bitfinex","ETHUSD",1722063617508,0.15537477,3276.2,3275.8,7.39]
["bitfinex","ETHUSD",1722063617729,0.15537477,3276.1,3275.8,7.39]
["bitfinex","ETHUSD",1722063617928,2.4633,3276.3,3275.6,3.05286]
["bitfinex","ETHUSD",1722063618148,0.15536824,3276.2,3275.7,3.305286]
["bitfinex","ETHUSD",1722063618307,2.4633,3276.3,3275.7,3.305286]
["bitfinex","ETHUSD",1722063618506,0.15536963,3276.2,3275.7,3.305286]
["bitfinex","ETHUSD",1722063618707,2.4633,3276.3,3275.7,6.357986]
["bitfinex","ETHUSD",1722063618909,0.15537186,3276.2,3275.8,0.6357986]
["bitfinex","ETHUSD",1722063619152,0.15537186,3276.1,3275.8,0.6357986]
["bitfinex","ETHUSD",1722063619354,2.4633,3276.3,3275.8,3.0]
["bitfinex","ETHUSD",1722063619355,0.15537186,3276.0,3275.8,3.0]
["bitfinex","ETHUSD",1722063619650,0.15537186,3276.0,3275.6,3.0]
["bitfinex","ETHUSD",1722063619651,0.15538506,3275.9,3275.6,3.0]
["bitfinex","ETHUSD",1722063619853,6.10471,3276.2,3275.4,7.70269]
["bitfinex","ETHUSD",1722063620007,0.15538413,3276.1,3275.5,1.814577]
["bitfinex","ETHUSD",1722063620356,0.15538413,3276.0,3275.5,4.814577]
["bitfinex","ETHUSD",1722063620650,0.15538413,3275.9,3275.5,4.814577]
["bitfinex","ETHUSD",1722063620809,3.05241,3276.1,3275.5,4.814577]
["bitfinex","ETHUSD",1722063621015,0.15538433,3276.0,3275.5,4.814577]
["bitfinex","ETHUSD",1722063621239,0.15538433,3275.9,3275.6,0.7867627]
["bitfinex","ETHUSD",1722063621467,0.15538707,3275.8,3275.5,3.0]
["bitfinex","ETHUSD",1722063621670,3.05251,3276.0,3275.4,3.0]
["bitfinex","ETHUSD",1722063621876,0.15538752,3275.9,3275.4,3.0]
["bitfinex","ETHUSD",1722063622086,3.05251,3276.0,3275.4,3.0]
["bitfinex","ETHUSD",1722063622251,0.15538328,3275.9,3275.4,4.344308]
["bitfinex","ETHUSD",1722063622434,3.05251,3276.0,3275.4,4.344308]
["bitfinex","ETHUSD",1722063622435,0.15538959,3275.8,3275.4,4.344308]
["bitfinex","ETHUSD",1722063622641,3.05251,3276.0,3275.4,4.344308]
["bitfinex","ETHUSD",1722063622887,0.15538961,3275.9,3275.4,4.344308]
["bitfinex","ETHUSD",1722063623092,0.15538961,3275.8,3275.4,4.344308]
["bitfinex","ETHUSD",1722063623253,3.05251,3276.0,3275.4,4.344308]
["bitfinex","ETHUSD",1722063623445,0.15538693,3275.9,3275.4,4.344308]
["bitfinex","ETHUSD",1722063623791,3.05251,3276.0,3275.4,4.344308]
["bitfinex","ETHUSD",1722063624087,0.1553843,3275.9,3275.4,7.397348]
["bitfinex","ETHUSD",1722063624254,3.05241,3276.1,3275.5,1.7840428]
["bitfinex","ETHUSD",1722063624581,0.15538144,3276.0,3275.5,1.7840428]
["bitfinex","ETHUSD",1722063624781,0.15538144,3275.9,3275.5,1.7840428]
["bitfinex","ETHUSD",1722063624986,3.05241,3276.1,3275.5,1.7840428]
["bitfinex","ETHUSD",1722063625283,3.05269,3275.8,3275.4,3.0]
["bitfinex","ETHUSD",1722063625595,2.3107,3275.6,3275.3,7.39]
["bitfinex","ETHUSD",1722063625792,2.3107,3275.6,3275.0,22.43]
["bitfinex","ETHUSD",1722063625955,2.3107,3275.6,3275.1,3.0]
["bitfinex","ETHUSD",1722063626982,2.3107,3275.6,3275.2,3.05323]
["bitfinex","ETHUSD",1722063627302,2.3107,3275.6,3275.3,3.0]
["bitfinex","ETHUSD",1722063627448,2.3107,3275.6,3275.3,6.05313]
["bitfinex","ETHUSD",1722063627652,2.3107,3275.6,3275.3,3.0]
["bitfinex","ETHUSD",1722063627881,2.3107,3275.6,3275.2,3.0]
["bitfinex","ETHUSD",1722063628102,2.3107,3275.6,3275.1,3.0]
["bitfinex","ETHUSD",1722063628451,5.36357,3275.6,3275.1,3.0]
["bitfinex","ETHUSD",1722063628646,0.1554046,3275.5,3275.1,3.0]
["bitfinex","ETHUSD",1722063628888,2.3107,3275.6,3275.0,19.43]
["bitfinex","ETHUSD",1722063629188,2.3107,3275.2,3275.0,19.43]
["bitfinex","ETHUSD",1722063629392,5.364,3275.2,3275.0,19.43]
["bitfinex","ETHUSD",1722063629592,3.20877059,3275.1,3275.0,19.43]
["bitfinex","ETHUSD",1722063629907,3.20877059,3275.1,3274.5,12.23]
["bitfinex","ETHUSD",1722063630089,3.05334,3275.1,3274.4,10.44395]
["bitfinex","ETHUSD",1722063630290,3.05334,3275.1,3274.5,3.04901288]
["bitfinex","ETHUSD",1722063630599,3.05344,3275.0,3274.5,3.04901288]
["bitfinex","ETHUSD",1722063630755,3.05344,3275.0,3274.4,7.39]
["bitfinex","ETHUSD",1722063631207,3.05334,3275.1,3274.4,7.39]
["bitfinex","ETHUSD",1722063631411,2.3107,3275.2,3274.5,6.05387]
["bitfinex","ETHUSD",1722063631617,5.36395,3275.2,3274.5,6.05387]
["bitfinex","ETHUSD",1722063632515,5.36395,3275.2,3274.5,3.0]
["bitfinex","ETHUSD",1722063632516,3.05334,3275.1,3274.5,3.0]
["bitfinex","ETHUSD",1722063633685,2.3107,3275.2,3274.5,3.0]
["bitfinex","ETHUSD",1722063634020,2.3107,3275.2,3274.5,6.04901288]
["bitfinex","ETHUSD",1722063634193,5.36398,3275.2,3274.5,6.04901288]
["bitfinex","ETHUSD",1722063634389,3.05334,3275.1,3274.5,6.04901288]
["bitfinex","ETHUSD",1722063636695,2.3107,3275.2,3274.5,6.04901288]
["bitfinex","ETHUSD",1722063636891,3.05344,3275.0,3274.5,6.04901288]
["bitfinex","ETHUSD",1722063637106,3.05344,3275.0,3274.5,3.0]
["bitfinex","ETHUSD",1722063639037,2.3107,3275.3,3274.4,7.39]
["bitfinex","ETHUSD",1722063639344,2.3107,3274.8,3274.4,7.39]
["bitfinex","ETHUSD",1722063640636,5.36432,3274.8,3274.4,7.39]
["bitfinex","ETHUSD",1722063641653,5.36432,3274.8,3274.3,19.43]
["bitfinex","ETHUSD",1722063641819,5.36432,3274.8,3274.4,3.0]
["bitfinex","ETHUSD",1722063644061,2.3107,3274.8,3274.3,19.43]
["bitfinex","ETHUSD",1722063644216,3.05399,3274.4,3274.3,19.43]
["bitfinex","ETHUSD",1722063644411,3.05399,3274.4,3274.0,7.39]
["bitfinex","ETHUSD",1722063644840,2.4603,3274.5,3274.0,7.39]
["bitfinex","ETHUSD",1722063645149,3.05399,3274.4,3274.0,7.39]
["bitfinex","ETHUSD",1722063645321,2.4603,3274.5,3274.1,3.0]
["bitfinex","ETHUSD",1722063645520,3.05366,3274.8,3274.2,1.039]
["bitfinex","ETHUSD",1722063645521,5.51398,3274.8,3274.2,1.039]
["bitfinex","ETHUSD",1722063645751,5.51398,3274.8,3274.1,3.0]
["bitfinex","ETHUSD",1722063646332,3.05374,3274.7,3274.1,3.0]
["bitfinex","ETHUSD",1722063647974,2.4603,3274.8,3274.1,3.0]
["bitfinex","ETHUSD",1722063648174,2.4603,3274.8,3274.2,3.05411]
["bitfinex","ETHUSD",1722063648542,3.05366,3274.8,3274.1,3.0]
["bitfinex","ETHUSD",1722063648767,3.05387,3274.6,3274.1,3.0]
["bitfinex","ETHUSD",1722063648949,3.054,3274.4,3274.1,3.0]
["bitfinex","ETHUSD",1722063649161,3.05387,3274.6,3274.1,3.0]
["bitfinex","ETHUSD",1722063649547,2.4603,3274.7,3274.1,3.0]
["bitfinex","ETHUSD",1722063649869,3.0539,3274.5,3274.1,3.0]
["bitfinex","ETHUSD",1722063650231,5.51407,3274.7,3274.1,3.0]
["bitfinex","ETHUSD",1722063650473,5.51401,3274.7,3274.1,3.0]
["bitfinex","ETHUSD",1722063650767,5.51401,3274.7,3274.1,7.704143]
["bitfinex","ETHUSD",1722063651473,5.51401,3274.7,3274.1,7.704093]
["bitfinex","ETHUSD",1722063651474,2.4603,3274.7,3274.1,7.704093]
["bitfinex","ETHUSD",1722063654189,2.4603,3274.7,3274.1,7.704083]
["bitfinex","ETHUSD",1722063654392,5.51405,3274.7,3274.1,4.649873]
["bitfinex","ETHUSD",1722063654698,2.4603,3274.7,3274.1,7.704123]
["bitfinex","ETHUSD",1722063654998,2.4603,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722063657469,2.4603,3274.7,3274.1,7.704143]
["bitfinex","ETHUSD",1722063658292,2.4603,3274.7,3274.1,10.758353]
["bitfinex","ETHUSD",1722063658598,2.4603,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722063659666,2.4603,3274.7,3274.2,4.8689943]
["bitfinex","ETHUSD",1722063663485,2.3006,3275.0,3274.2,7.3000943]
["bitfinex","ETHUSD",1722063663669,5.35405,3275.0,3274.2,7.3000943]
["bitfinex","ETHUSD",1722063663873,5.35405,3275.0,3274.3,4.08403943]
["bitfinex","ETHUSD",1722063665479,5.35405,3275.0,3274.4,3.05396]
["bitfinex","ETHUSD",1722063665775,2.3006,3275.0,3274.4,3.05396]
["bitfinex","ETHUSD",1722063668777,2.3006,3274.7,3274.3,1.03000943]
["bitfinex","ETHUSD",1722063668977,2.3006,3274.7,3274.1,3.0]
["bitfinex","ETHUSD",1722063669277,2.3006,3274.7,3274.3,3.05408]
["bitfinex","ETHUSD",1722063669520,2.3006,3274.7,3274.1,3.0]
["bitfinex","ETHUSD",1722063669691,2.3006,3274.7,3274.1,6.05418]
["bitfinex","ETHUSD",1722063669877,2.3006,3274.7,3274.1,7.704028]
["bitfinex","ETHUSD",1722063670715,5.35432,3274.7,3274.1,7.704028]
["bitfinex","ETHUSD",1722063671909,2.3006,3274.7,3274.1,7.704028]
["bitfinex","ETHUSD",1722063674495,0.13324442,3274.6,3274.1,4.649848]
["bitfinex","ETHUSD",1722063674695,5.35437,3274.7,3274.1,4.649848]
["bitfinex","ETHUSD",1722063674905,8.40814,3274.7,3274.1,4.649848]
["bitfinex","ETHUSD",1722063675086,5.35437,3274.7,3274.1,4.649848]
["bitfinex","ETHUSD",1722063675289,0.13324392,3274.6,3274.1,4.649848]
["bitfinex","ETHUSD",1722063675501,5.35437,3274.7,3274.1,3.0]
["bitfinex","ETHUSD",1722063675502,3.05391,3274.5,3274.1,3.0]
["bitfinex","ETHUSD",1722063675821,8.40817,3274.7,3274.1,3.0]
["bitfinex","ETHUSD",1722063675990,3.05381,3274.6,3274.1,3.0]
["bitfinex","ETHUSD",1722063676194,3.18705551,3274.6,3274.1,3.0]
["bitfinex","ETHUSD",1722063676396,3.05381,3274.6,3274.1,3.0]
["bitfinex","ETHUSD",1722063677422,5.35431,3274.7,3274.1,3.0]
["bitfinex","ETHUSD",1722063677728,0.13324225,3274.6,3274.1,3.0]
["bitfinex","ETHUSD",1722063677877,5.35431,3274.7,3274.1,3.0]
["bitfinex","ETHUSD",1722063678075,0.13324295,3274.6,3274.1,3.0]
["bitfinex","ETHUSD",1722063678322,0.13324342,3274.5,3274.1,3.0]
["bitfinex","ETHUSD",1722063678525,5.35431,3274.7,3274.1,3.605431]
["bitfinex","ETHUSD",1722063678841,0.13324264,3274.6,3274.1,3.0]
["bitfinex","ETHUSD",1722063679009,5.35431,3274.7,3274.1,3.0]
["bitfinex","ETHUSD",1722063679010,0.13324264,3274.5,3274.1,3.0]
["bitfinex","ETHUSD",1722063679319,3.05396,3274.5,3274.0,3.0]
["bitfinex","ETHUSD",1722063679692,0.26650436,3274.4,3274.0,3.0]
["bitfinex","ETHUSD",1722063679897,0.13325187,3274.4,3274.0,3.0]
["bitfinex","ETHUSD",1722063680281,0.13325187,3274.4,3273.9,3.0]
["bitfinex","ETHUSD",1722063680916,0.13325187,3274.4,3273.9,6.05445]
["bitfinex","ETHUSD",1722063681217,0.13325187,3274.4,3273.9,6.995964]
["bitfinex","ETHUSD",1722063681420,0.13325187,3274.4,3273.9,6.995954]
["bitfinex","ETHUSD",1722063683305,3.05385,3274.6,3273.9,6.995954]
["bitfinex","ETHUSD",1722063683625,0.13324574,3274.5,3273.9,6.995954]
["bitfinex","ETHUSD",1722063683787,0.13324574,3274.4,3273.9,6.995954]
["bitfinex","ETHUSD",1722063684012,3.05385,3274.6,3273.9,6.995954]
["bitfinex","ETHUSD",1722063684215,0.13324571,3274.5,3273.9,6.995954]
["bitfinex","ETHUSD",1722063684407,0.13324571,3274.4,3273.9,6.995954]
["bitfinex","ETHUSD",1722063684722,3.05385,3274.6,3273.9,6.995954]
["bitfinex","ETHUSD",1722063684938,0.13324575,3274.5,3273.9,6.995954]
["bitfinex","ETHUSD",1722063685141,0.13324575,3274.4,3273.9,6.995954]
["bitfinex","ETHUSD",1722063685437,3.05385,3274.6,3273.9,6.995954]
["bitfinex","ETHUSD",1722063685622,0.1332457,3274.5,3274.0,3.05435]
["bitfinex","ETHUSD",1722063685818,3.05385,3274.6,3274.0,3.05435]
["bitfinex","ETHUSD",1722063686154,0.13324573,3274.4,3274.0,3.05435]
["bitfinex","ETHUSD",1722063686303,3.05385,3274.6,3274.0,3.05435]
["bitfinex","ETHUSD",1722063686530,0.13324551,3274.5,3274.0,3.05435]
["bitfinex","ETHUSD",1722063686777,0.13324551,3274.4,3274.0,3.05435]
["bitfinex","ETHUSD",1722063686932,3.05385,3274.6,3274.0,3.05435]
["bitfinex","ETHUSD",1722063687271,0.13324612,3274.5,3274.0,3.05435]
["bitfinex","ETHUSD",1722063687461,0.13324612,3274.4,3274.0,3.05435]
["bitfinex","ETHUSD",1722063687643,3.05385,3274.6,3274.0,3.05435]
["bitfinex","ETHUSD",1722063687838,0.13324454,3274.5,3274.0,3.05435]
["bitfinex","ETHUSD",1722063688044,0.13324454,3274.4,3274.0,3.05435]
["bitfinex","ETHUSD",1722063688246,5.35431,3274.7,3274.0,3.0543]
["bitfinex","ETHUSD",1722063688476,0.13324301,3274.6,3274.0,3.0543]
["bitfinex","ETHUSD",1722063688773,0.13324301,3274.5,3274.0,3.7538814]
["bitfinex","ETHUSD",1722063688930,0.13324301,3274.4,3274.0,3.7538814]
["bitfinex","ETHUSD",1722063689129,2.3006,3274.7,3274.0,3.7538814]
["bitfinex","ETHUSD",1722063689338,2.3006,3274.7,3274.0,3.0543]
["bitfinex","ETHUSD",1722063689678,0.26648408,3274.6,3274.2,3.05412]
["bitfinex","ETHUSD",1722063689840,0.13324194,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1722063690044,0.13324214,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722063690256,0.13324214,3274.6,3274.5,3.35929]
["bitfinex","ETHUSD",1722063690489,0.13324214,3274.6,3274.5,6.41319]
["bitfinex","ETHUSD",1722063691183,0.13324214,3274.6,3274.5,3.35929]
["bitfinex","ETHUSD",1722063694782,0.13324214,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722063696089,0.13324214,3274.6,3274.5,6.1078]
["bitfinex","ETHUSD",1722063696260,0.13324214,3274.6,3274.5,9.1078]
["bitfinex","ETHUSD",1722063696666,0.13324214,3274.6,3274.5,6.0539]
["bitfinex","ETHUSD",1722063698597,0.13324214,3274.6,3274.5,9.1078]
["bitfinex","ETHUSD",1722063698760,0.13324214,3274.6,3274.5,10.323979]
["bitfinex","ETHUSD",1722063698980,0.13324214,3274.6,3274.5,12.688779]
["bitfinex","ETHUSD",1722063703896,2.2635,3275.4,3274.8,3.0536]
["bitfinex","ETHUSD",1722063704220,0.1332146,3275.3,3275.0,3.05339]
["bitfinex","ETHUSD",1722063704523,2.2635,3275.4,3275.0,3.05335]
["bitfinex","ETHUSD",1722063704689,2.2635,3275.4,3274.8,0.969]
["bitfinex","ETHUSD",1722063704690,2.4523,3275.8,3274.8,0.969]
["bitfinex","ETHUSD",1722063704885,0.13320565,3275.7,3275.3,3.05314]
["bitfinex","ETHUSD",1722063705249,2.4523,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1722063706104,2.4523,3275.8,3275.3,6.10624]
["bitfinex","ETHUSD",1722063706301,2.4523,3275.8,3275.5,3.05291]
["bitfinex","ETHUSD",1722063706527,2.77189493,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1722063707327,2.4523,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1722063707815,3.05259,3275.9,3275.1,6.10655]
["bitfinex","ETHUSD",1722063708053,3.05259,3275.9,3275.2,3.0]
["bitfinex","ETHUSD",1722063708249,2.4523,3276.0,3275.2,3.0]
["bitfinex","ETHUSD",1722063708250,5.50483,3276.0,3275.2,3.0]
["bitfinex","ETHUSD",1722063708454,5.50483,3276.0,3275.3,3.05314]
["bitfinex","ETHUSD",1722063709780,2.4523,3276.0,3275.3,3.05307]
["bitfinex","ETHUSD",1722063710076,2.4523,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1722063710581,5.5048,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1722063711076,3.05265,3275.9,3275.2,3.5554526]
["bitfinex","ETHUSD",1722063711246,2.4523,3275.8,3275.2,3.5554526]
["bitfinex","ETHUSD",1722063711587,3.05283,3275.7,3275.2,3.0]
["bitfinex","ETHUSD",1722063711763,3.05283,3275.7,3275.1,3.0]
["bitfinex","ETHUSD",1722063716283,3.05283,3275.7,3275.1,6.05331]
["bitfinex","ETHUSD",1722063716731,2.4523,3275.8,3275.1,6.05331]
["bitfinex","ETHUSD",1722063716927,5.50503,3275.8,3275.1,7.8615396]
["bitfinex","ETHUSD",1722063719929,5.50503,3275.8,3275.1,7.8614896]
["bitfinex","ETHUSD",1722063720125,5.50503,3275.8,3275.1,10.9147596]
["bitfinex","ETHUSD",1722063720350,5.50503,3275.8,3275.1,7.8614896]
["bitfinex","ETHUSD",1722063721231,2.4523,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1722063721435,2.4523,3275.8,3275.3,7.19765296]
["bitfinex","ETHUSD",1722063721856,2.4523,3275.8,3275.3,4.14456296]
["bitfinex","ETHUSD",1722063722049,2.4523,3275.8,3275.1,7.8615096]
["bitfinex","ETHUSD",1722063722050,5.50501,3275.8,3275.1,7.8615096]
["bitfinex","ETHUSD",1722063722227,3.05278,3275.7,3275.1,7.8615596]
["bitfinex","ETHUSD",1722063722428,5.50503,3275.8,3275.1,7.8615596]
["bitfinex","ETHUSD",1722063723356,3.0528,3275.7,3275.1,7.8615596]
["bitfinex","ETHUSD",1722063724628,2.4523,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1722063725134,2.4523,3275.8,3275.1,7.8614996]
["bitfinex","ETHUSD",1722063725335,5.50504,3275.8,3275.1,7.8614996]
["bitfinex","ETHUSD",1722063725525,2.4366,3275.8,3275.1,3.0]
["bitfinex","ETHUSD",1722063725728,2.4366,3275.8,3275.2,3.0]
["bitfinex","ETHUSD",1722063725729,3.05278,3275.7,3275.2,3.0]
["bitfinex","ETHUSD",1722063725939,3.05293,3275.6,3275.0,3.0]
["bitfinex","ETHUSD",1722063726140,3.05293,3275.6,3275.0,4.441257]
["bitfinex","ETHUSD",1722063726528,3.05298,3275.5,3275.0,4.441257]
["bitfinex","ETHUSD",1722063729654,3.05288,3275.6,3275.0,4.441257]
["bitfinex","ETHUSD",1722063730170,6.10583,3275.6,3275.0,4.441257]
["bitfinex","ETHUSD",1722063730467,3.05288,3275.6,3275.0,4.441257]
["bitfinex","ETHUSD",1722063730837,3.0528,3275.7,3275.1,1.4884727]
["bitfinex","ETHUSD",1722063731372,6.10583,3275.6,3275.1,1.4884727]
["bitfinex","ETHUSD",1722063731577,3.05289,3275.6,3274.9,7.39]
["bitfinex","ETHUSD",1722063731728,3.05289,3275.6,3274.9,10.4435]
["bitfinex","ETHUSD",1722063731931,3.05289,3275.6,3275.0,1.446606]
["bitfinex","ETHUSD",1722063732463,5.48935,3275.8,3275.0,1.446606]
["bitfinex","ETHUSD",1722063732622,3.05287,3275.6,3275.0,1.446606]
["bitfinex","ETHUSD",1722063733026,6.10583,3275.6,3275.0,1.446606]
["bitfinex","ETHUSD",1722063733270,3.05287,3275.6,3275.0,1.446606]
["bitfinex","ETHUSD",1722063734074,3.05287,3275.6,3275.0,3.763306]
["bitfinex","ETHUSD",1722063734433,3.05302,3275.5,3275.0,1.446606]
["bitfinex","ETHUSD",1722063734627,3.05292,3275.6,3274.9,10.44351]
["bitfinex","ETHUSD",1722063735128,3.05292,3275.6,3274.9,7.39]
["bitfinex","ETHUSD",1722063735129,3.05297,3275.5,3274.9,7.39]
["bitfinex","ETHUSD",1722063736126,3.05216,3276.4,3274.9,7.39]
["bitfinex","ETHUSD",1722063736127,3.05311,3275.4,3274.9,7.39]
["bitfinex","ETHUSD",1722063736324,5.49003,3275.0,3274.9,7.39]
["bitfinex","ETHUSD",1722063736539,5.49003,3275.0,3274.7,12.23]
["bitfinex","ETHUSD",1722063736540,6.039033,3275.0,3274.3,7.39]
["bitfinex","ETHUSD",1722063736739,3.05367,3274.8,3274.3,7.39]
["bitfinex","ETHUSD",1722063737869,5.49056,3274.5,3274.3,7.39]
["bitfinex","ETHUSD",1722063738246,8.54453,3274.5,3274.3,7.39]
["bitfinex","ETHUSD",1722063738464,5.49056,3274.5,3274.3,7.39]
["bitfinex","ETHUSD",1722063739909,5.49056,3274.5,3274.0,19.43]
["bitfinex","ETHUSD",1722063740196,5.49056,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1722063740197,2.4366,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1722063740417,3.05383,3274.6,3274.0,3.05435]
["bitfinex","ETHUSD",1722063740690,3.05358,3274.9,3274.2,5.37082]
["bitfinex","ETHUSD",1722063741081,3.05358,3274.9,3274.3,3.05407]
["bitfinex","ETHUSD",1722063741280,3.05358,3274.9,3274.2,2.3167]
["bitfinex","ETHUSD",1722063741592,3.05348,3275.0,3274.3,3.05403]
["bitfinex","ETHUSD",1722063742180,3.05353,3274.9,3274.3,3.05403]
["bitfinex","ETHUSD",1722063742970,3.05319,3275.3,3274.5,3.05389]
["bitfinex","ETHUSD",1722063743176,3.05335,3275.1,3274.4,3.05396]
["bitfinex","ETHUSD",1722063743372,3.05335,3275.1,3274.5,3.0539]
["bitfinex","ETHUSD",1722063743662,3.05335,3275.1,3274.3,6.10802]
["bitfinex","ETHUSD",1722063743969,0.13322732,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1722063743970,3.18648732,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1722063745299,3.05326,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1722063747612,3.05326,3275.2,3274.4,3.05391]
["bitfinex","ETHUSD",1722063747890,3.05334,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722063748091,5.48971,3275.4,3274.5,6.10772]
["bitfinex","ETHUSD",1722063748092,3.05327,3275.2,3274.5,6.10772]
["bitfinex","ETHUSD",1722063748295,3.05327,3275.2,3274.5,3.05383]
["bitfinex","ETHUSD",1722063748482,3.05327,3275.2,3274.5,3.8988131]
["bitfinex","ETHUSD",1722063751389,3.05321,3275.3,3274.6,3.05375]
["bitfinex","ETHUSD",1722063752276,3.05325,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1722063753039,3.05325,3275.2,3274.5,3.8988531]
["bitfinex","ETHUSD",1722063754031,3.05334,3275.1,3274.5,3.8988531]
["bitfinex","ETHUSD",1722063755342,3.0532,3275.3,3274.6,3.05378]
["bitfinex","ETHUSD",1722063755824,3.05325,3275.2,3274.6,3.05378]
["bitfinex","ETHUSD",1722063758432,3.05325,3275.2,3274.5,0.8449831]
["bitfinex","ETHUSD",1722063759834,3.05335,3275.1,3274.5,3.8988731]
["bitfinex","ETHUSD",1722063762290,3.05335,3275.1,3274.5,3.8988231]
["bitfinex","ETHUSD",1722063763437,6.10645,3275.3,3274.5,6.9526431]
["bitfinex","ETHUSD",1722063763740,3.05325,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1722063764688,2.985571,3275.4,3274.7,3.05366]
["bitfinex","ETHUSD",1722063764885,3.05325,3275.2,3274.5,6.9526231]
["bitfinex","ETHUSD",1722063765089,3.05325,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1722063766628,6.10638,3275.3,3274.6,3.76922782]
["bitfinex","ETHUSD",1722063767233,3.05315,3275.3,3274.6,3.76922782]
["bitfinex","ETHUSD",1722063767615,3.05324,3275.2,3274.6,3.76922782]
["bitfinex","ETHUSD",1722063769834,3.05334,3275.1,3274.6,0.71543782]
["bitfinex","ETHUSD",1722063770035,3.05334,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722063770845,3.05281,3275.7,3274.2,9.7067]
["bitfinex","ETHUSD",1722063770846,3.05359,3274.9,3274.2,9.7067]
["bitfinex","ETHUSD",1722063771048,3.05359,3274.9,3274.2,10.44413]
["bitfinex","ETHUSD",1722063771356,3.05359,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1722063773243,3.05367,3274.8,3274.2,7.39]
["bitfinex","ETHUSD",1722063775635,2.3027,3274.6,3274.2,7.39]
["bitfinex","ETHUSD",1722063775829,2.3027,3274.6,3274.1,3.05426]
["bitfinex","ETHUSD",1722063777873,2.3027,3274.8,3274.2,3.05413]
["bitfinex","ETHUSD",1722063778671,2.3027,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722063779477,5.35614,3275.0,3274.4,3.05399]
["bitfinex","ETHUSD",1722063779687,0.13322892,3274.9,3274.4,3.05399]
["bitfinex","ETHUSD",1722063779836,5.35614,3275.0,3274.4,3.05399]
["bitfinex","ETHUSD",1722063780036,0.13322958,3274.9,3274.4,3.05399]
["bitfinex","ETHUSD",1722063780280,5.35614,3275.0,3274.4,3.05399]
["bitfinex","ETHUSD",1722063780680,5.35614,3275.0,3274.2,5.46593]
["bitfinex","ETHUSD",1722063780837,0.13322906,3274.9,3274.2,6.109423]
["bitfinex","ETHUSD",1722063781030,5.35614,3275.0,3274.3,3.05404]
["bitfinex","ETHUSD",1722063781355,0.13322845,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722063781662,5.35614,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1722063781849,0.13322839,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722063782034,5.35614,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1722063782234,0.13322838,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722063782436,0.13322838,3274.8,3274.4,3.05398]
["bitfinex","ETHUSD",1722063782636,5.35614,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1722063782950,0.13322959,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722063783358,0.13322959,3274.8,3274.4,3.05398]
["bitfinex","ETHUSD",1722063783665,5.35614,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1722063783863,0.13322958,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722063784039,0.13322958,3274.8,3274.4,3.05398]
["bitfinex","ETHUSD",1722063784235,5.35614,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1722063784435,0.1332287,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722063784637,0.1332287,3274.8,3274.4,3.05398]
["bitfinex","ETHUSD",1722063784838,5.35614,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1722063785078,0.1332287,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722063785265,0.1332287,3274.8,3274.4,3.05398]
["bitfinex","ETHUSD",1722063785461,5.35614,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1722063785661,0.13322872,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722063785873,0.13322872,3274.8,3274.4,3.05398]
["bitfinex","ETHUSD",1722063786080,5.35614,3275.0,3274.5,3.05385]
["bitfinex","ETHUSD",1722063786081,0.13322856,3274.7,3274.5,3.05385]
["bitfinex","ETHUSD",1722063786276,2.3027,3275.0,3274.5,3.05385]
["bitfinex","ETHUSD",1722063786640,0.13322128,3274.9,3274.5,3.05385]
["bitfinex","ETHUSD",1722063787165,0.13322128,3274.8,3274.6,3.05379]
["bitfinex","ETHUSD",1722063787349,2.3027,3275.0,3274.6,3.05379]
["bitfinex","ETHUSD",1722063787555,0.13322307,3274.9,3274.6,3.05379]
["bitfinex","ETHUSD",1722063787755,0.13322307,3274.8,3274.6,3.05374]
["bitfinex","ETHUSD",1722063788081,2.3027,3275.0,3274.7,3.05371]
["bitfinex","ETHUSD",1722063788244,0.13322053,3274.9,3274.7,3.05371]
["bitfinex","ETHUSD",1722063788443,3.0532,3275.3,3274.7,3.05371]
["bitfinex","ETHUSD",1722063788444,2.345,3275.2,3274.7,3.05371]
["bitfinex","ETHUSD",1722063788748,0.13322011,3275.1,3274.7,3.05371]
["bitfinex","ETHUSD",1722063788946,0.13322011,3275.0,3274.7,3.05371]
["bitfinex","ETHUSD",1722063789158,0.13322011,3274.9,3274.7,3.05371]
["bitfinex","ETHUSD",1722063789359,2.345,3275.2,3274.7,3.05371]
["bitfinex","ETHUSD",1722063789555,0.13321964,3275.1,3274.7,3.05371]
["bitfinex","ETHUSD",1722063789775,0.13321964,3275.0,3274.8,3.0536]
["bitfinex","ETHUSD",1722063789971,2.345,3275.2,3274.6,3.05371]
["bitfinex","ETHUSD",1722063790171,0.13321964,3274.9,3274.6,3.05371]
["bitfinex","ETHUSD",1722063790347,2.345,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722063790686,0.1332197,3275.1,3274.7,3.0537]
["bitfinex","ETHUSD",1722063790983,0.1332197,3275.0,3274.7,3.0537]
["bitfinex","ETHUSD",1722063791168,0.1332197,3274.9,3274.7,3.0537]
["bitfinex","ETHUSD",1722063791488,2.345,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722063791655,0.13321966,3275.1,3274.7,3.0537]
["bitfinex","ETHUSD",1722063791859,0.13321966,3275.0,3274.7,3.0537]
["bitfinex","ETHUSD",1722063792054,0.13321966,3275.0,3274.6,3.05371]
["bitfinex","ETHUSD",1722063792055,0.13321966,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722063793388,2.345,3275.2,3274.8,3.05362]
["bitfinex","ETHUSD",1722063793687,0.13321885,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722063794646,2.345,3275.2,3274.8,3.05362]
["bitfinex","ETHUSD",1722063794845,0.13321606,3275.1,3274.7,3.0537]
["bitfinex","ETHUSD",1722063795144,0.13321606,3275.0,3274.7,3.0537]
["bitfinex","ETHUSD",1722063795345,2.345,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722063795657,0.13321679,3275.1,3274.7,3.0537]
["bitfinex","ETHUSD",1722063795853,0.13321679,3275.0,3274.7,3.0537]
["bitfinex","ETHUSD",1722063796088,0.13321679,3274.9,3274.7,3.0537]
["bitfinex","ETHUSD",1722063796249,2.345,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722063796449,0.13321685,3275.1,3274.7,3.0537]
["bitfinex","ETHUSD",1722063796651,2.345,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722063796948,5.39826,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1722063797219,0.13321815,3275.1,3274.7,3.05371]
["bitfinex","ETHUSD",1722063797434,2.345,3275.2,3274.7,3.05371]
["bitfinex","ETHUSD",1722063797435,0.13321815,3275.0,3274.7,3.05371]
["bitfinex","ETHUSD",1722063797724,0.13321815,3274.9,3274.7,3.05371]
["bitfinex","ETHUSD",1722063797896,0.13322225,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722063798249,0.13322225,3274.8,3274.5,3.05381]
["bitfinex","ETHUSD",1722063798521,5.39825,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1722063798697,0.13322275,3275.1,3274.6,3.05375]
["bitfinex","ETHUSD",1722063798892,0.13322275,3275.0,3274.6,3.05375]
["bitfinex","ETHUSD",1722063799098,0.13322275,3274.9,3274.6,3.05375]
["bitfinex","ETHUSD",1722063799310,0.1332227,3274.8,3274.6,3.05375]
["bitfinex","ETHUSD",1722063799528,6.243381,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1722063799710,0.1332229,3275.1,3274.7,3.05369]
["bitfinex","ETHUSD",1722063799917,0.1332229,3275.0,3274.7,3.05369]
["bitfinex","ETHUSD",1722063800101,2.345,3275.2,3274.7,3.05369]
["bitfinex","ETHUSD",1722063800298,2.345,3275.2,3274.7,3.05365]
["bitfinex","ETHUSD",1722063800497,0.13322212,3274.9,3274.7,3.05365]
["bitfinex","ETHUSD",1722063800698,2.345,3275.2,3274.7,3.05365]
["bitfinex","ETHUSD",1722063800903,0.13321807,3275.1,3274.7,3.05365]
["bitfinex","ETHUSD",1722063801100,2.345,3275.2,3274.7,3.05365]
["bitfinex","ETHUSD",1722063801101,0.13321807,3275.0,3274.7,3.05365]
["bitfinex","ETHUSD",1722063801304,0.13321807,3274.9,3274.7,3.05365]
["bitfinex","ETHUSD",1722063801500,2.345,3275.2,3274.7,3.05365]
["bitfinex","ETHUSD",1722063801702,0.1332202,3275.1,3274.7,3.05365]
["bitfinex","ETHUSD",1722063801906,2.345,3275.2,3274.8,3.05358]
["bitfinex","ETHUSD",1722063801907,0.1332202,3275.0,3274.8,3.05358]
["bitfinex","ETHUSD",1722063802130,2.345,3275.2,3274.8,3.05358]
["bitfinex","ETHUSD",1722063802131,0.1332202,3274.9,3274.8,3.05358]
["bitfinex","ETHUSD",1722063803632,2.345,3275.2,3274.8,3.05358]
["bitfinex","ETHUSD",1722063804143,0.13321774,3275.1,3274.6,3.05375]
["bitfinex","ETHUSD",1722063804327,0.13321774,3275.0,3274.6,3.05375]
["bitfinex","ETHUSD",1722063804524,0.13321774,3274.9,3274.6,3.05374]
["bitfinex","ETHUSD",1722063804704,2.345,3275.2,3274.6,3.05374]
["bitfinex","ETHUSD",1722063804906,0.1332201,3275.1,3274.6,6.10749]
["bitfinex","ETHUSD",1722063805106,0.1332201,3275.0,3274.6,3.05374]
["bitfinex","ETHUSD",1722063805342,0.1332201,3274.9,3274.6,6.10749]
["bitfinex","ETHUSD",1722063805543,0.1332201,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722063805731,2.345,3275.2,3274.7,3.05371]
["bitfinex","ETHUSD",1722063805932,0.60612444,3275.1,3274.7,3.05371]
["bitfinex","ETHUSD",1722063806134,0.13322233,3275.0,3274.7,3.05371]
["bitfinex","ETHUSD",1722063806644,0.13322233,3274.9,3274.7,3.05371]
["bitfinex","ETHUSD",1722063806903,0.13322233,3275.1,3274.7,3.05371]
["bitfinex","ETHUSD",1722063807067,2.345,3275.2,3274.7,3.05371]
["bitfinex","ETHUSD",1722063807352,0.13322285,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722063807525,0.13322285,3274.8,3274.6,3.0538]
["bitfinex","ETHUSD",1722063807856,5.39824,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1722063808155,0.13322266,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1722063808350,0.13322266,3275.0,3274.6,3.0538]
["bitfinex","ETHUSD",1722063808561,0.13322266,3274.9,3274.6,3.0538]
["bitfinex","ETHUSD",1722063808847,0.13322266,3274.8,3274.6,3.0538]
["bitfinex","ETHUSD",1722063809053,5.39824,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1722063809261,0.13322314,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1722063809460,0.13322314,3275.0,3274.6,3.0538]
["bitfinex","ETHUSD",1722063809760,0.13322314,3274.9,3274.6,3.0538]
["bitfinex","ETHUSD",1722063809960,5.938064,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1722063810258,0.13322247,3275.1,3274.2,2.4118]
["bitfinex","ETHUSD",1722063810461,0.13322247,3275.1,3274.3,3.05403]
["bitfinex","ETHUSD",1722063810462,3.05344,3275.0,3274.3,3.05403]
["bitfinex","ETHUSD",1722063810683,3.05344,3275.0,3274.4,3.05397]
["bitfinex","ETHUSD",1722063810845,0.1332234,3274.9,3274.4,3.05397]
["bitfinex","ETHUSD",1722063811982,0.1332234,3274.9,3274.4,3.05393]
["bitfinex","ETHUSD",1722063812686,0.1332234,3274.9,3274.4,3.05392]
["bitfinex","ETHUSD",1722063812889,0.1332234,3274.9,3274.5,3.05389]
["bitfinex","ETHUSD",1722063813091,0.1332234,3274.8,3274.5,3.05389]
["bitfinex","ETHUSD",1722063813244,3.05344,3275.0,3274.2,5.46591]
["bitfinex","ETHUSD",1722063813444,0.13322684,3274.9,3274.4,3.05393]
["bitfinex","ETHUSD",1722063813759,3.05344,3275.0,3274.4,3.05393]
["bitfinex","ETHUSD",1722063813970,3.05344,3275.0,3274.4,6.10786]
["bitfinex","ETHUSD",1722063814290,0.13322733,3274.9,3274.4,6.10786]
["bitfinex","ETHUSD",1722063814454,3.05344,3275.0,3274.4,6.10786]
["bitfinex","ETHUSD",1722063814455,0.13322733,3274.8,3274.4,6.10786]
["bitfinex","ETHUSD",1722063814661,3.05344,3275.0,3274.4,6.10786]
["bitfinex","ETHUSD",1722063814888,0.13322624,3274.9,3274.5,3.0539]
["bitfinex","ETHUSD",1722063815182,0.13322624,3274.8,3274.5,3.0539]
["bitfinex","ETHUSD",1722063815384,3.05344,3275.0,3274.5,3.0539]
["bitfinex","ETHUSD",1722063815707,0.13322668,3274.9,3274.5,3.0539]
["bitfinex","ETHUSD",1722063815866,3.05344,3275.0,3274.5,3.0539]
["bitfinex","ETHUSD",1722063815867,0.13322668,3274.8,3274.5,3.0539]
["bitfinex","ETHUSD",1722063816069,2.4993,3275.5,3274.6,2.3735]
["bitfinex","ETHUSD",1722063816271,0.1332272,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1722063816481,3.05245,3276.1,3275.4,3.05301]
["bitfinex","ETHUSD",1722063816670,3.0526,3275.9,3275.2,3.05318]
["bitfinex","ETHUSD",1722063816888,2.4993,3275.7,3275.3,3.05315]
["bitfinex","ETHUSD",1722063817455,0.13319204,3275.6,3275.3,3.05309]
["bitfinex","ETHUSD",1722063817864,2.4993,3275.7,3275.3,3.05309]
["bitfinex","ETHUSD",1722063818859,2.4993,3275.7,3275.4,3.05298]
["bitfinex","ETHUSD",1722063819391,2.4993,3275.9,3275.4,3.05298]
["bitfinex","ETHUSD",1722063819595,0.13318992,3275.8,3275.4,3.05298]
["bitfinex","ETHUSD",1722063819798,2.4993,3275.9,3275.4,3.05298]
["bitfinex","ETHUSD",1722063820002,0.13318957,3275.8,3275.4,3.05298]
["bitfinex","ETHUSD",1722063820308,2.4993,3275.9,3275.4,3.05298]
["bitfinex","ETHUSD",1722063821405,0.13319257,3275.8,3275.4,3.05298]
["bitfinex","ETHUSD",1722063821606,5.53397,3276.2,3275.5,5.35586]
["bitfinex","ETHUSD",1722063821809,0.13318425,3276.1,3275.5,3.2719]
["bitfinex","ETHUSD",1722063822030,3.05227,3276.3,3275.6,3.05282]
["bitfinex","ETHUSD",1722063822232,0.13318246,3276.2,3275.5,3.2719]
["bitfinex","ETHUSD",1722063822389,0.13318246,3276.2,3275.6,3.05287]
["bitfinex","ETHUSD",1722063822390,0.13318339,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1722063822723,3.05241,3276.1,3275.5,6.32485]
["bitfinex","ETHUSD",1722063823332,6.10458,3276.3,3275.5,6.32485]
["bitfinex","ETHUSD",1722063823627,0.13318252,3276.2,3275.5,6.32485]
["bitfinex","ETHUSD",1722063823829,3.05231,3276.2,3275.5,6.32485]
["bitfinex","ETHUSD",1722063824389,3.05231,3276.2,3275.6,3.05287]
["bitfinex","ETHUSD",1722063826416,2.61479182,3276.1,3275.0,9.6929]
["bitfinex","ETHUSD",1722063826726,0.13319356,3276.0,3275.3,3.05312]
["bitfinex","ETHUSD",1722063826890,5.53408,3276.1,3275.3,3.05312]
["bitfinex","ETHUSD",1722063827093,0.13319541,3276.0,3275.3,3.05312]
["bitfinex","ETHUSD",1722063827291,5.53408,3276.1,3275.4,3.05305]
["bitfinex","ETHUSD",1722063827489,8.58657,3276.1,3275.4,3.05305]
["bitfinex","ETHUSD",1722063827719,5.53408,3276.1,3275.4,3.05305]
["bitfinex","ETHUSD",1722063829513,3.05259,3275.9,3275.3,3.05312]
["bitfinex","ETHUSD",1722063829720,3.05259,3275.9,3275.3,3.663748]
["bitfinex","ETHUSD",1722063831444,5.53408,3276.1,3275.3,3.663748]
["bitfinex","ETHUSD",1722063831609,3.05252,3276.0,3275.3,3.663748]
["bitfinex","ETHUSD",1722063832040,5.53408,3276.1,3275.3,0.610628]
["bitfinex","ETHUSD",1722063832218,5.53408,3276.1,3275.5,3.05211314]
["bitfinex","ETHUSD",1722063832219,3.05248,3276.1,3275.5,3.05211314]
["bitfinex","ETHUSD",1722063832429,6.10456,3276.3,3275.6,2.3029]
["bitfinex","ETHUSD",1722063832762,6.10457,3276.3,3275.6,2.3029]
["bitfinex","ETHUSD",1722063832921,3.05238,3276.2,3275.6,2.3029]
["bitfinex","ETHUSD",1722063833446,3.05238,3276.2,3275.6,5.35577]
["bitfinex","ETHUSD",1722063833611,3.911004,3276.2,3275.6,5.35577]
["bitfinex","ETHUSD",1722063834444,3.910964,3276.2,3275.6,2.3029]
["bitfinex","ETHUSD",1722063835257,3.910964,3276.2,3275.6,5.35577]
["bitfinex","ETHUSD",1722063836744,3.910964,3276.2,3275.6,8.40859]
["bitfinex","ETHUSD",1722063836946,3.910964,3276.2,3275.6,5.35572]
["bitfinex","ETHUSD",1722063838345,0.3910964,3276.1,3275.6,5.35572]
["bitfinex","ETHUSD",1722063838985,2.4816,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1722063839186,5.53412,3276.0,3275.3,3.05308]
["bitfinex","ETHUSD",1722063839373,5.53412,3276.0,3275.4,3.05301]
["bitfinex","ETHUSD",1722063840683,6.51773804,3276.0,3275.4,3.05301]
["bitfinex","ETHUSD",1722063841416,6.51773804,3276.0,3275.3,3.05308]
["bitfinex","ETHUSD",1722063842199,6.51773804,3276.0,3275.3,6.10615]
["bitfinex","ETHUSD",1722063842720,6.51773804,3276.0,3275.3,3.05307]
["bitfinex","ETHUSD",1722063842882,6.51773804,3276.0,3275.3,6.10616]
["bitfinex","ETHUSD",1722063843313,6.51773804,3276.0,3275.3,3.05307]
["bitfinex","ETHUSD",1722063844375,9.57030804,3276.0,3275.3,3.05307]
["bitfinex","ETHUSD",1722063844575,6.51773804,3276.0,3275.3,3.05307]
["bitfinex","ETHUSD",1722063845198,3.0526,3275.9,3275.3,3.05307]
["bitfinex","ETHUSD",1722063848906,3.46521804,3276.0,3275.3,3.05307]
["bitfinex","ETHUSD",1722063849718,3.46521804,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722063850415,0.98361804,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722063850788,3.05248,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1722063852580,0.15538862,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722063852780,0.15538862,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1722063853013,3.05248,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1722063853228,0.15538876,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722063853377,0.15538876,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1722063853575,3.05229,3276.3,3275.5,3.05289]
["bitfinex","ETHUSD",1722063853798,0.15538836,3276.2,3275.6,2.2737]
["bitfinex","ETHUSD",1722063854123,0.15538836,3276.2,3275.6,5.32649]
["bitfinex","ETHUSD",1722063854124,0.15538836,3276.1,3275.6,5.32649]
["bitfinex","ETHUSD",1722063854418,0.15538836,3276.0,3275.6,5.32649]
["bitfinex","ETHUSD",1722063854591,3.05231,3276.2,3275.6,5.32649]
["bitfinex","ETHUSD",1722063854791,0.15537964,3276.1,3275.6,5.32649]
["bitfinex","ETHUSD",1722063854995,0.15537964,3276.0,3275.6,5.32649]
["bitfinex","ETHUSD",1722063855193,0.15538373,3275.9,3275.6,5.32649]
["bitfinex","ETHUSD",1722063855516,3.05227,3276.3,3275.7,3.05276]
["bitfinex","ETHUSD",1722063855679,0.28856829,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1722063855880,0.15538292,3276.1,3275.7,3.05276]
["bitfinex","ETHUSD",1722063856082,0.15538292,3276.0,3275.7,3.05276]
["bitfinex","ETHUSD",1722063856290,0.15538295,3275.9,3275.7,3.05276]
["bitfinex","ETHUSD",1722063856618,3.62869995,3276.3,3275.7,3.05276]
["bitfinex","ETHUSD",1722063856619,0.93929995,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1722063856782,0.15538252,3276.1,3275.7,3.05276]
["bitfinex","ETHUSD",1722063856982,0.93929995,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1722063856983,0.15538252,3276.0,3275.7,3.05276]
["bitfinex","ETHUSD",1722063857300,0.15538252,3275.9,3275.7,3.05276]
["bitfinex","ETHUSD",1722063857619,0.93929995,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1722063857913,0.28856753,3276.1,3275.7,3.05276]
["bitfinex","ETHUSD",1722063858209,0.15538254,3276.0,3275.7,3.05276]
["bitfinex","ETHUSD",1722063858401,0.15538254,3275.9,3275.7,3.05276]
["bitfinex","ETHUSD",1722063858589,3.62869995,3276.3,3275.7,3.05276]
["bitfinex","ETHUSD",1722063858791,0.28856444,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1722063858991,0.28856444,3276.1,3275.7,3.05276]
["bitfinex","ETHUSD",1722063859190,0.15538085,3276.0,3275.7,3.05276]
["bitfinex","ETHUSD",1722063859418,0.15538085,3275.9,3275.7,3.05276]
["bitfinex","ETHUSD",1722063859579,0.15538085,3275.8,3275.7,3.05276]
["bitfinex","ETHUSD",1722063862294,0.28856561,3275.8,3275.7,3.05276]
["bitfinex","ETHUSD",1722063864030,0.15538085,3275.8,3275.7,3.05276]
["bitfinex","ETHUSD",1722063864532,0.28856343,3275.8,3275.7,3.05276]
["bitfinex","ETHUSD",1722063866028,0.15538085,3275.8,3275.7,3.05276]
["bitfinex","ETHUSD",1722063866788,0.28856279,3275.8,3275.7,3.05276]
["bitfinex","ETHUSD",1722063867830,0.28856279,3275.8,3275.6,2.2737]
["bitfinex","ETHUSD",1722063868130,0.15538085,3275.7,3275.6,2.2737]
["bitfinex","ETHUSD",1722063868686,0.15538085,3275.7,3275.6,5.32651]
["bitfinex","ETHUSD",1722063869803,0.15538085,3275.7,3275.6,3.05281]
["bitfinex","ETHUSD",1722063872534,0.15538085,3275.7,3275.6,6.964529]
["bitfinex","ETHUSD",1722063872702,3.05204,3276.5,3275.9,3.05256]
["bitfinex","ETHUSD",1722063873035,0.28853785,3276.4,3275.9,3.05256]
["bitfinex","ETHUSD",1722063873330,0.28853785,3276.3,3275.9,3.05252]
["bitfinex","ETHUSD",1722063873543,0.28853785,3276.2,3275.9,3.05252]
["bitfinex","ETHUSD",1722063873691,0.28853785,3276.1,3275.9,3.05252]
["bitfinex","ETHUSD",1722063873892,0.1553666,3276.0,3275.9,6.10511]
["bitfinex","ETHUSD",1722063874099,0.1553666,3276.0,3275.9,9.295321]
["bitfinex","ETHUSD",1722063874330,0.1449281,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1722063874532,0.15535901,3276.5,3276.3,3.05216]
["bitfinex","ETHUSD",1722063874839,0.1449281,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722063875142,0.30026617,3276.6,3276.4,3.0]
["bitfinex","ETHUSD",1722063875453,0.1449281,3276.6,3276.4,6.05212]
["bitfinex","ETHUSD",1722063875595,0.1449281,3276.6,3276.4,6.05205]
["bitfinex","ETHUSD",1722063876212,0.1449281,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722063877246,0.1449281,3276.6,3276.5,6.10406]
["bitfinex","ETHUSD",1722063880801,0.1449281,3276.6,3276.5,9.10406]
["bitfinex","ETHUSD",1722063881934,0.1449281,3276.6,3276.5,12.38536]
["bitfinex","ETHUSD",1722063883442,0.1449281,3276.6,3276.5,15.43739]
["bitfinex","ETHUSD",1722063883641,0.1449281,3276.6,3276.5,17.0664775]
["bitfinex","ETHUSD",1722063885243,0.1449281,3276.6,3276.5,13.0454475]
["bitfinex","ETHUSD",1722063885401,0.1449281,3276.6,3276.5,6.05203]
["bitfinex","ETHUSD",1722063885606,0.1449281,3276.6,3276.5,3.0]
["bitfinex","ETHUSD",1722063885805,0.1449281,3276.6,3276.4,3.0]
["bitfinex","ETHUSD",1722063887757,2.3636,3276.5,3275.7,3.05277]
["bitfinex","ETHUSD",1722063887971,2.3636,3276.5,3275.8,3.05262]
["bitfinex","ETHUSD",1722063888118,2.3636,3276.5,3275.9,3.05258]
["bitfinex","ETHUSD",1722063888549,0.1449281,3276.6,3276.1,3.05235]
["bitfinex","ETHUSD",1722063888873,0.1449281,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1722063890660,0.1449281,3276.6,3276.3,3.05217]
["bitfinex","ETHUSD",1722063891222,0.1449281,3276.6,3276.4,3.05212]
["bitfinex","ETHUSD",1722063891425,0.1449281,3276.6,3276.4,3.05206]
["bitfinex","ETHUSD",1722063896064,0.1449281,3276.6,3276.2,3.05227]
["bitfinex","ETHUSD",1722063897368,0.1449281,3276.6,3276.2,3.05225]
["bitfinex","ETHUSD",1722063900248,3.05205,3276.5,3275.8,10.39]
["bitfinex","ETHUSD",1722063900572,3.05205,3276.5,3275.8,13.44261]
["bitfinex","ETHUSD",1722063900770,3.05205,3276.5,3275.8,14.41161]
["bitfinex","ETHUSD",1722063900931,3.05205,3276.5,3275.9,3.05252]
["bitfinex","ETHUSD",1722063901130,0.1449281,3276.6,3276.0,3.0]
["bitfinex","ETHUSD",1722063901631,3.1968881,3276.6,3276.0,3.0]
["bitfinex","ETHUSD",1722063903232,0.1449281,3276.6,3276.0,5.715413]
["bitfinex","ETHUSD",1722063903433,0.1449281,3276.6,3276.3,3.05214]
["bitfinex","ETHUSD",1722063903771,0.1449281,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722063904270,0.1449281,3276.6,3276.5,9.10406]
["bitfinex","ETHUSD",1722063905032,0.1449281,3276.6,3276.5,11.53866]
["bitfinex","ETHUSD",1722063905234,0.1449281,3276.6,3276.5,12.16662792]
["bitfinex","ETHUSD",1722063905883,0.1449281,3276.6,3276.5,15.21865792]
["bitfinex","ETHUSD",1722063909436,0.1449281,3276.6,3276.5,12.16662792]
["bitfinex","ETHUSD",1722063912534,0.1449281,3276.6,3276.5,15.21865792]
["bitfinex","ETHUSD",1722063914255,0.1449281,3276.6,3276.5,15.76865792]
["bitfinex","ETHUSD",1722063916796,0.1449281,3276.6,3276.5,15.21865792]
["bitfinex","ETHUSD",1722063917099,0.1449281,3276.6,3276.5,16.18765792]
["bitfinex","ETHUSD",1722063917306,0.1449281,3276.6,3276.5,13.13562792]
["bitfinex","ETHUSD",1722063917492,0.1449281,3276.6,3276.5,10.70102792]
["bitfinex","ETHUSD",1722063918422,0.1449281,3276.6,3276.5,9.73202792]
["bitfinex","ETHUSD",1722063918561,0.1449281,3276.6,3276.4,3.0521]
["bitfinex","ETHUSD",1722063919164,0.1449281,3276.6,3276.2,3.05226]
["bitfinex","ETHUSD",1722063919416,0.1449281,3276.6,3276.2,3.05225]
["bitfinex","ETHUSD",1722063919564,0.1449281,3276.6,3276.3,3.0522]
["bitfinex","ETHUSD",1722063919967,0.1449281,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722063920810,0.1449281,3276.6,3276.5,6.05203]
["bitfinex","ETHUSD",1722063921107,0.1449281,3276.6,3276.5,3.0]
["bitfinex","ETHUSD",1722063921317,0.1449281,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722063921485,0.1449281,3276.6,3276.5,6.05203]
["bitfinex","ETHUSD",1722063923513,0.1449281,3276.6,3276.5,3.0]
["bitfinex","ETHUSD",1722063923727,0.1449281,3276.6,3276.4,3.0]
["bitfinex","ETHUSD",1722063924017,0.1449281,3276.6,3276.4,6.05211]
["bitfinex","ETHUSD",1722063928115,0.1449281,3276.6,3276.4,3.0]
["bitfinex","ETHUSD",1722063928439,0.1449281,3276.6,3276.2,3.05225]
["bitfinex","ETHUSD",1722063928440,0.1449281,3276.6,3276.3,3.0]
["bitfinex","ETHUSD",1722063929842,0.1449281,3276.6,3276.4,3.05209]
["bitfinex","ETHUSD",1722063930131,0.1449281,3276.6,3276.5,3.0]
["bitfinex","ETHUSD",1722063930541,0.1449281,3276.6,3276.5,6.05203]
["bitfinex","ETHUSD",1722063930742,0.1449281,3276.6,3276.5,10.047523]
["bitfinex","ETHUSD",1722063932129,0.1449281,3276.6,3276.5,13.099553]
["bitfinex","ETHUSD",1722063939844,0.1449281,3276.6,3276.5,10.047523]
["bitfinex","ETHUSD",1722063941126,0.1449281,3276.6,3276.5,11.016523]
["bitfinex","ETHUSD",1722063941459,0.1449281,3276.6,3276.5,16.391853]
["bitfinex","ETHUSD",1722063941771,0.1449281,3276.6,3276.5,11.016523]
["bitfinex","ETHUSD",1722063944018,0.1449281,3276.6,3276.5,3.0]
["bitfinex","ETHUSD",1722063944324,0.1449281,3276.6,3276.5,6.05203]
["bitfinex","ETHUSD",1722063944554,0.1449281,3276.6,3276.5,9.10406]
["bitfinex","ETHUSD",1722063945465,0.1449281,3276.6,3276.5,3.0]
["bitfinex","ETHUSD",1722063945769,2.2654,3276.5,3276.4,3.0]
["bitfinex","ETHUSD",1722063946084,2.2654,3276.5,3276.4,6.05213]
["bitfinex","ETHUSD",1722063946239,2.2654,3276.5,3276.2,3.05226]
["bitfinex","ETHUSD",1722063946975,0.1449281,3276.6,3276.5,6.10406]
["bitfinex","ETHUSD",1722063947781,0.1449281,3276.6,3276.5,9.10406]
["bitfinex","ETHUSD",1722063947958,0.1449281,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722063949239,0.1449281,3276.6,3276.5,6.10406]
["bitfinex","ETHUSD",1722063950151,0.1449281,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722063951740,0.1449281,3276.6,3276.4,3.05212]
["bitfinex","ETHUSD",1722063951936,0.1449281,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722063953485,0.1449281,3276.6,3276.3,3.05222]
["bitfinex","ETHUSD",1722063953913,0.1449281,3276.6,3276.1,3.05232]
["bitfinex","ETHUSD",1722063954127,0.1449281,3276.6,3276.2,3.0]
["bitfinex","ETHUSD",1722063954271,3.43790091,3276.6,3276.1,3.0]
["bitfinex","ETHUSD",1722063954471,0.38596091,3276.6,3276.1,3.0]
["bitfinex","ETHUSD",1722063954669,0.1449281,3276.6,3276.2,3.05226]
["bitfinex","ETHUSD",1722063955112,0.1449281,3276.6,3276.3,3.0]
["bitfinex","ETHUSD",1722063955406,3.1969181,3276.6,3276.1,3.0]
["bitfinex","ETHUSD",1722063956819,0.1449281,3276.6,3276.2,3.05226]
["bitfinex","ETHUSD",1722063957010,0.1449281,3276.6,3276.3,3.0]
["bitfinex","ETHUSD",1722063957792,0.1449281,3276.6,3276.1,3.0]
["bitfinex","ETHUSD",1722063958078,0.1449281,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722063958288,0.1449281,3276.6,3276.5,9.10406]
["bitfinex","ETHUSD",1722063958825,0.1449281,3276.6,3276.5,10.07306]
["bitfinex","ETHUSD",1722063959312,0.1449281,3276.6,3276.5,13.12509]
["bitfinex","ETHUSD",1722063960485,0.1449281,3276.6,3276.5,10.07306]
["bitfinex","ETHUSD",1722063960698,0.1449281,3276.6,3276.5,10.416587]
["bitfinex","ETHUSD",1722063961110,0.1449281,3276.6,3276.5,3.0]
["bitfinex","ETHUSD",1722063961287,0.1449281,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722063961493,0.1449281,3276.6,3276.5,6.05203]
["bitfinex","ETHUSD",1722063961721,0.1449281,3276.6,3276.5,3.0]
["bitfinex","ETHUSD",1722063962512,0.1449281,3276.6,3276.5,9.10406]
["bitfinex","ETHUSD",1722063962721,0.1449281,3276.6,3276.5,10.111366]
["bitfinex","ETHUSD",1722063963021,0.1449281,3276.6,3276.5,7.059336]
["bitfinex","ETHUSD",1722063963384,0.1449281,3276.6,3276.5,10.111366]
["bitfinex","ETHUSD",1722063964529,0.1449281,3276.6,3276.5,12.530066]
["bitfinex","ETHUSD",1722063964707,0.1449281,3276.6,3276.5,16.132096]
["bitfinex","ETHUSD",1722063965718,0.1449281,3276.6,3276.5,19.184126]
["bitfinex","ETHUSD",1722063966283,0.1449281,3276.6,3276.5,13.163396]
["bitfinex","ETHUSD",1722063966478,0.1449281,3276.6,3276.5,10.111366]
["bitfinex","ETHUSD",1722063966708,0.1449281,3276.6,3276.5,11.080366]
["bitfinex","ETHUSD",1722063969097,0.1449281,3276.6,3276.5,10.111366]
["bitfinex","ETHUSD",1722063970785,0.1449281,3276.6,3276.5,4.007306]
["bitfinex","ETHUSD",1722063971026,0.1449281,3276.6,3276.5,3.0]
["bitfinex","ETHUSD",1722063971227,0.1449281,3276.6,3276.2,3.0]
["bitfinex","ETHUSD",1722063971802,0.1449281,3276.6,3276.2,6.05226]
["bitfinex","ETHUSD",1722063972731,0.1449281,3276.6,3276.3,3.05221]
["bitfinex","ETHUSD",1722063972936,0.1449281,3276.6,3276.4,3.0]
["bitfinex","ETHUSD",1722063974285,0.1449281,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722063974521,0.1449281,3276.6,3276.5,6.05203]
["bitfinex","ETHUSD",1722063976703,0.1449281,3276.6,3276.5,3.0]
["bitfinex","ETHUSD",1722063976909,0.1449281,3276.6,3276.4,3.0]
["bitfinex","ETHUSD",1722063978336,0.1449281,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722063978496,0.1449281,3276.6,3276.5,6.05203]
["bitfinex","ETHUSD",1722063980353,0.1449281,3276.6,3276.5,9.10406]
["bitfinex","ETHUSD",1722063981930,0.1449281,3276.6,3276.5,6.05203]
["bitfinex","ETHUSD",1722063982740,0.1449281,3276.6,3276.5,9.10406]
["bitfinex","ETHUSD",1722063984555,0.1449281,3276.6,3276.5,13.371715]
["bitfinex","ETHUSD",1722063991147,0.1449281,3276.6,3276.5,14.338715]
["bitfinex","ETHUSD",1722063992570,0.1449281,3276.6,3276.5,17.940745]
["bitfinex","ETHUSD",1722063995471,0.1449281,3276.6,3276.5,20.992775]
["bitfinex","ETHUSD",1722063995700,0.1449281,3276.6,3276.5,22.054315]
["bitfinex","ETHUSD",1722063995985,0.1449281,3276.6,3276.5,25.90471218]
["bitfinex","ETHUSD",1722063996695,0.1449281,3276.6,3276.5,24.312415]
["bitfinex","ETHUSD",1722063996848,0.1449281,3276.6,3276.5,25.90467653]
["bitfinex","ETHUSD",1722063997054,0.1449281,3276.6,3276.5,24.31239037]
["bitfinex","ETHUSD",1722063997255,0.1449281,3276.6,3276.5,23.250875]
["bitfinex","ETHUSD",1722063997673,0.1449281,3276.6,3276.5,24.31241259]
["bitfinex","ETHUSD",1722063997871,0.1449281,3276.6,3276.5,23.250875]
["bitfinex","ETHUSD",1722063998287,0.1449281,3276.6,3276.5,24.31240711]
["bitfinex","ETHUSD",1722063998485,0.1449281,3276.6,3276.5,24.31240702]
["bitfinex","ETHUSD",1722063998689,0.1449281,3276.6,3276.5,23.250875]
["bitfinex","ETHUSD",1722063998886,0.1449281,3276.6,3276.5,24.31240628]
["bitfinex","ETHUSD",1722063999100,0.1449281,3276.6,3276.5,23.250875]
["bitfinex","ETHUSD",1722063999890,0.06020761,3278.7,3276.5,23.250875]
["bitfinex","ETHUSD",1722063999891,2.3481,3278.5,3277.8,3.0508]
["bitfinex","ETHUSD",1722064000088,2.3481,3278.5,3277.0,3.0515]
["bitfinex","ETHUSD",1722064000089,2.3948,3278.3,3277.6,3.05093]
["bitfinex","ETHUSD",1722064000271,2.3948,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1722064000456,3.05036,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1722064000457,2.63428,3278.0,3277.7,6.10176]
["bitfinex","ETHUSD",1722064000658,3.20607222,3277.9,3277.3,3.0]
["bitfinex","ETHUSD",1722064000859,2.55009222,3277.8,3277.2,3.05136]
["bitfinex","ETHUSD",1722064001059,3.05078,3277.9,3277.3,2.9996529]
["bitfinex","ETHUSD",1722064001060,2.3948,3277.6,3277.3,2.9996529]
["bitfinex","ETHUSD",1722064001306,0.15531038,3277.5,3277.3,2.9996529]
["bitfinex","ETHUSD",1722064001513,2.3948,3277.4,3277.3,2.9996529]
["bitfinex","ETHUSD",1722064001704,2.63428,3277.4,3277.0,3.05155]
["bitfinex","ETHUSD",1722064001911,2.63428,3277.4,3277.0,3.05157]
["bitfinex","ETHUSD",1722064002407,2.55011891,3277.3,3276.9,7.39]
["bitfinex","ETHUSD",1722064002660,3.29068,3277.4,3276.9,7.39]
["bitfinex","ETHUSD",1722064002661,2.55011891,3277.2,3276.9,7.39]
["bitfinex","ETHUSD",1722064002816,2.3948,3277.2,3276.9,7.39]
["bitfinex","ETHUSD",1722064004699,2.3948,3277.2,3276.8,3.05171]
["bitfinex","ETHUSD",1722064004906,2.3948,3277.2,3276.9,3.0]
["bitfinex","ETHUSD",1722064005106,3.05168,3276.9,3276.4,7.39]
["bitfinex","ETHUSD",1722064005274,0.15532204,3277.1,3276.1,15.28233]
["bitfinex","ETHUSD",1722064005275,2.3948,3277.0,3276.1,15.28233]
["bitfinex","ETHUSD",1722064005578,3.05152,3277.1,3276.1,15.28233]
["bitfinex","ETHUSD",1722064005579,2.3948,3276.8,3276.1,15.28233]
["bitfinex","ETHUSD",1722064005784,2.3948,3276.8,3276.3,3.0522]
["bitfinex","ETHUSD",1722064005985,2.3948,3276.8,3276.5,3.05202]
["bitfinex","ETHUSD",1722064006179,2.63428,3276.8,3276.5,3.05202]
["bitfinex","ETHUSD",1722064006617,2.3948,3276.8,3276.5,3.05196]
["bitfinex","ETHUSD",1722064007114,0.3619838,3277.2,3276.7,3.05185]
["bitfinex","ETHUSD",1722064007324,2.3948,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1722064007489,2.3948,3277.1,3276.8,6.05167]
["bitfinex","ETHUSD",1722064008518,2.3948,3277.3,3277.2,3.05136]
["bitfinex","ETHUSD",1722064009639,2.3948,3277.8,3277.5,3.05105]
["bitfinex","ETHUSD",1722064009853,0.15529419,3277.7,3277.5,3.05105]
["bitfinex","ETHUSD",1722064010002,2.3948,3277.8,3277.5,3.05105]
["bitfinex","ETHUSD",1722064010225,2.3948,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1722064010226,0.39477338,3277.7,3277.3,3.05122]
["bitfinex","ETHUSD",1722064010431,0.15529338,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1722064010745,0.23948,3277.7,3277.4,3.05119]
["bitfinex","ETHUSD",1722064011340,0.23948,3277.7,3277.5,3.0511]
["bitfinex","ETHUSD",1722064012159,2.3948,3277.8,3277.5,3.0511]
["bitfinex","ETHUSD",1722064012363,2.3948,3277.8,3277.5,3.05104]
["bitfinex","ETHUSD",1722064013565,2.3948,3277.8,3277.5,6.10207]
["bitfinex","ETHUSD",1722064013881,2.3948,3277.8,3277.5,3.05103]
["bitfinex","ETHUSD",1722064014461,2.3948,3277.8,3277.0,7.39]
["bitfinex","ETHUSD",1722064014621,2.3948,3277.6,3277.3,3.05127]
["bitfinex","ETHUSD",1722064014824,2.3948,3277.6,3277.3,3.05122]
["bitfinex","ETHUSD",1722064015067,0.00670078,3278.3,3277.0,7.39]
["bitfinex","ETHUSD",1722064015068,3.05147,3277.1,3277.0,7.39]
["bitfinex","ETHUSD",1722064015368,5.90673727,3277.1,3277.0,7.39]
["bitfinex","ETHUSD",1722064018145,8.95820727,3277.1,3277.0,7.39]
["bitfinex","ETHUSD",1722064018345,8.95820727,3277.1,3276.3,3.0]
["bitfinex","ETHUSD",1722064018346,3.05171,3276.9,3276.3,3.0]
["bitfinex","ETHUSD",1722064018548,3.05171,3276.9,3276.4,3.0]
["bitfinex","ETHUSD",1722064018752,3.05177,3276.8,3276.4,3.0]
["bitfinex","ETHUSD",1722064019076,3.05177,3276.8,3276.3,6.05221]
["bitfinex","ETHUSD",1722064020279,3.05177,3276.8,3276.3,3.0]
["bitfinex","ETHUSD",1722064020439,3.05177,3276.8,3276.2,6.05226]
["bitfinex","ETHUSD",1722064021069,3.05177,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722064021293,3.05177,3276.8,3276.4,3.0]
["bitfinex","ETHUSD",1722064021435,3.662107,3276.8,3276.4,3.0]
["bitfinex","ETHUSD",1722064023380,3.662107,3276.8,3276.2,6.0523]
["bitfinex","ETHUSD",1722064024153,3.05194,3276.6,3276.2,3.0]
["bitfinex","ETHUSD",1722064026342,3.662107,3276.8,3276.2,3.0]
["bitfinex","ETHUSD",1722064026343,2.4425,3276.5,3276.2,3.0]
["bitfinex","ETHUSD",1722064027683,3.05149,3277.1,3276.3,3.05213]
["bitfinex","ETHUSD",1722064027844,2.4425,3277.4,3276.3,3.05213]
["bitfinex","ETHUSD",1722064027845,3.05172,3276.9,3276.3,3.05213]
["bitfinex","ETHUSD",1722064028183,0.305172,3276.8,3276.2,9.10456]
["bitfinex","ETHUSD",1722064028366,3.05131,3277.3,3276.2,6.05225]
["bitfinex","ETHUSD",1722064028573,5.49432,3276.8,3276.2,6.05225]
["bitfinex","ETHUSD",1722064028754,3.05185,3276.7,3276.2,6.05225]
["bitfinex","ETHUSD",1722064028940,3.05185,3276.7,3276.2,3.0]
["bitfinex","ETHUSD",1722064029139,2.4425,3276.8,3276.2,3.0]
["bitfinex","ETHUSD",1722064029346,2.991922,3276.8,3276.2,3.0]
["bitfinex","ETHUSD",1722064029546,6.043722,3276.8,3276.2,6.05229]
["bitfinex","ETHUSD",1722064029776,3.05185,3276.7,3276.2,3.0]
["bitfinex","ETHUSD",1722064031461,3.05202,3276.6,3276.2,3.0]
["bitfinex","ETHUSD",1722064031789,3.05185,3276.7,3276.2,3.0]
["bitfinex","ETHUSD",1722064031954,3.05208,3276.5,3276.2,3.0]
["bitfinex","ETHUSD",1722064032154,3.05208,3276.5,3276.1,7.39]
["bitfinex","ETHUSD",1722064032393,3.05213,3276.4,3276.1,7.39]
["bitfinex","ETHUSD",1722064033164,3.05224,3276.3,3276.1,7.39]
["bitfinex","ETHUSD",1722064033351,3.05231,3276.2,3276.1,7.39]
["bitfinex","ETHUSD",1722064033553,3.05241,3276.1,3275.5,10.44295]
["bitfinex","ETHUSD",1722064033857,3.05241,3276.1,3275.5,10.44291]
["bitfinex","ETHUSD",1722064034067,3.0525,3276.0,3275.5,10.44291]
["bitfinex","ETHUSD",1722064034497,3.05243,3276.1,3275.5,10.44291]
["bitfinex","ETHUSD",1722064034666,3.05243,3276.1,3275.6,3.0]
["bitfinex","ETHUSD",1722064035394,6.10491,3276.1,3275.6,3.0]
["bitfinex","ETHUSD",1722064035567,5.49477,3276.3,3275.6,3.0]
["bitfinex","ETHUSD",1722064035749,3.05256,3276.0,3275.6,3.0]
["bitfinex","ETHUSD",1722064036258,3.0527,3275.8,3275.6,3.0]
["bitfinex","ETHUSD",1722064036457,3.0527,3275.8,3275.5,7.39]
["bitfinex","ETHUSD",1722064036759,3.05275,3275.8,3275.5,7.39]
["bitfinex","ETHUSD",1722064036963,6.044217,3276.3,3275.5,7.39]
["bitfinex","ETHUSD",1722064036964,3.05278,3275.7,3275.5,7.39]
["bitfinex","ETHUSD",1722064037489,3.05278,3275.7,3275.2,3.05318]
["bitfinex","ETHUSD",1722064037689,3.05278,3275.7,3275.0,10.44343]
["bitfinex","ETHUSD",1722064037902,3.05292,3275.6,3275.1,3.0]
["bitfinex","ETHUSD",1722064038274,3.05297,3275.5,3275.1,3.0]
["bitfinex","ETHUSD",1722064038470,3.05311,3275.4,3275.0,7.39]
["bitfinex","ETHUSD",1722064038778,3.05315,3275.3,3275.0,7.39]
["bitfinex","ETHUSD",1722064039324,3.05325,3275.2,3275.0,7.39]
["bitfinex","ETHUSD",1722064040206,3.05311,3275.4,3275.0,7.39]
["bitfinex","ETHUSD",1722064040576,3.05297,3275.5,3275.0,7.39]
["bitfinex","ETHUSD",1722064040779,3.05297,3275.5,3275.0,10.44342]
["bitfinex","ETHUSD",1722064040977,3.05281,3275.7,3275.0,10.44342]
["bitfinex","ETHUSD",1722064041222,3.05281,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1722064041376,3.05281,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1722064042692,3.05288,3275.6,3275.0,12.79866]
["bitfinex","ETHUSD",1722064042902,3.05288,3275.6,3275.0,10.44336]
["bitfinex","ETHUSD",1722064043316,3.05288,3275.6,3274.7,5.3553]
["bitfinex","ETHUSD",1722064043317,3.05288,3275.6,3274.9,3.05346]
["bitfinex","ETHUSD",1722064043517,3.05288,3275.6,3275.1,3.05334]
["bitfinex","ETHUSD",1722064043823,5.49519,3275.8,3275.2,3.05316]
["bitfinex","ETHUSD",1722064044593,5.49519,3275.8,3275.2,3.05322]
["bitfinex","ETHUSD",1722064044793,5.49519,3275.8,3275.2,6.10642]
["bitfinex","ETHUSD",1722064044794,2.4425,3275.8,3275.2,6.10642]
["bitfinex","ETHUSD",1722064045188,5.4952,3275.8,3275.2,6.10642]
["bitfinex","ETHUSD",1722064045599,5.4952,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1722064049041,3.15336232,3277.0,3274.7,15.79895]
["bitfinex","ETHUSD",1722064049042,3.0521,3276.5,3275.4,2.660614]
["bitfinex","ETHUSD",1722064049247,2.59686232,3277.0,3274.6,15.28375]
["bitfinex","ETHUSD",1722064049248,3.05171,3276.9,3276.2,3.05222]
["bitfinex","ETHUSD",1722064049583,3.05171,3276.9,3276.2,3.05229]
["bitfinex","ETHUSD",1722064049969,3.05171,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1722064050287,0.549521,3276.8,3276.0,5.40775]
["bitfinex","ETHUSD",1722064050465,3.05171,3276.9,3276.2,6.1046]
["bitfinex","ETHUSD",1722064050778,3.05171,3276.9,3276.2,3.0523]
["bitfinex","ETHUSD",1722064050944,3.05171,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1722064051144,3.05176,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1722064051979,3.05176,3276.8,3276.2,3.05226]
["bitfinex","ETHUSD",1722064052187,3.05176,3276.8,3276.2,3.05225]
["bitfinex","ETHUSD",1722064052345,3.05176,3276.8,3276.2,3.05223]
["bitfinex","ETHUSD",1722064052769,3.05176,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1722064053204,3.906444,3276.8,3276.1,3.05235]
["bitfinex","ETHUSD",1722064053352,3.906444,3276.8,3276.2,3.0]
["bitfinex","ETHUSD",1722064053353,3.05192,3276.7,3276.2,3.0]
["bitfinex","ETHUSD",1722064053748,3.906444,3276.8,3276.2,6.05229]
["bitfinex","ETHUSD",1722064053949,3.906444,3276.8,3276.2,3.0]
["bitfinex","ETHUSD",1722064053950,3.052,3276.6,3276.2,3.0]
["bitfinex","ETHUSD",1722064054262,3.052,3276.6,3276.1,3.0]
["bitfinex","ETHUSD",1722064054467,3.05213,3276.4,3276.0,3.0]
["bitfinex","ETHUSD",1722064054647,3.05213,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1722064055874,8.54784,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1722064056073,2.4435,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1722064056376,2.4435,3276.4,3275.9,6.05254]
["bitfinex","ETHUSD",1722064056577,2.4435,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1722064056782,2.4435,3276.4,3275.9,6.05257]
["bitfinex","ETHUSD",1722064057580,2.4435,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1722064058186,2.4435,3276.4,3276.0,3.05249]
["bitfinex","ETHUSD",1722064058351,2.4435,3276.4,3276.1,3.0]
["bitfinex","ETHUSD",1722064058990,2.4435,3276.4,3276.0,3.0]
["bitfinex","ETHUSD",1722064060278,5.49564,3276.4,3276.0,3.0]
["bitfinex","ETHUSD",1722064060499,5.49564,3276.4,3275.8,7.39]
["bitfinex","ETHUSD",1722064060500,3.90704,3276.3,3275.9,3.0]
["bitfinex","ETHUSD",1722064060691,3.05227,3276.3,3275.9,3.0]
["bitfinex","ETHUSD",1722064061624,2.4435,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1722064061910,5.49564,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1722064062210,2.4435,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1722064063566,5.49568,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1722064066485,3.05224,3276.3,3275.9,3.0]
["bitfinex","ETHUSD",1722064067507,3.05193,3276.7,3275.9,3.605262]
["bitfinex","ETHUSD",1722064067810,2.3821,3276.8,3275.9,3.605262]
["bitfinex","ETHUSD",1722064068014,2.3821,3276.8,3276.3,3.05217]
["bitfinex","ETHUSD",1722064068217,2.3821,3276.8,3276.3,3.05215]
["bitfinex","ETHUSD",1722064068420,5.43386,3276.8,3276.3,3.05215]
["bitfinex","ETHUSD",1722064068931,2.3821,3276.8,3276.4,3.05211]
["bitfinex","ETHUSD",1722064069284,2.3821,3276.8,3276.5,3.05203]
["bitfinex","ETHUSD",1722064069928,2.3821,3276.8,3276.3,3.05215]
["bitfinex","ETHUSD",1722064069929,2.3821,3276.8,3276.3,3.05214]
["bitfinex","ETHUSD",1722064070728,2.3821,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1722064074934,5.43385,3276.8,3276.3,3.05218]
["bitfinex","ETHUSD",1722064075495,3.230653,3276.8,3276.0,7.39]
["bitfinex","ETHUSD",1722064075723,0.15536602,3276.7,3276.0,7.39]
["bitfinex","ETHUSD",1722064075927,3.05189,3276.7,3276.0,7.39]
["bitfinex","ETHUSD",1722064076736,3.05209,3276.5,3276.0,7.39]
["bitfinex","ETHUSD",1722064077107,3.05213,3276.4,3276.0,7.39]
["bitfinex","ETHUSD",1722064078942,3.05213,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1722064080508,3.662541,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1722064080723,3.05234,3276.2,3275.7,3.0]
["bitfinex","ETHUSD",1722064081547,2.2647,3276.3,3275.7,6.05272]
["bitfinex","ETHUSD",1722064081723,5.31694,3276.3,3275.7,6.05272]
["bitfinex","ETHUSD",1722064082945,5.31694,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722064083145,5.31694,3276.3,3275.9,3.0]
["bitfinex","ETHUSD",1722064083146,2.2647,3276.3,3275.9,3.0]
["bitfinex","ETHUSD",1722064083848,5.31692,3276.3,3275.9,3.0]
["bitfinex","ETHUSD",1722064085535,2.2647,3276.6,3275.9,3.0]
["bitfinex","ETHUSD",1722064085742,5.31657,3276.7,3276.0,3.4309]
["bitfinex","ETHUSD",1722064085903,3.05205,3276.5,3276.0,2.4629]
["bitfinex","ETHUSD",1722064086096,3.05205,3276.5,3276.0,5.4629]
["bitfinex","ETHUSD",1722064086296,3.05187,3276.7,3276.0,7.4397704]
["bitfinex","ETHUSD",1722064086516,3.05187,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722064086806,5.31679,3276.5,3276.0,4.0088704]
["bitfinex","ETHUSD",1722064087124,5.31679,3276.5,3276.0,3.0]
["bitfinex","ETHUSD",1722064087705,5.31679,3276.5,3276.0,6.05249]
["bitfinex","ETHUSD",1722064088316,2.2647,3276.5,3276.0,6.05249]
["bitfinex","ETHUSD",1722064089864,2.2647,3276.7,3276.3,3.05217]
["bitfinex","ETHUSD",1722064090017,0.1553511,3276.6,3276.3,3.05217]
["bitfinex","ETHUSD",1722064090223,2.2647,3277.0,3276.4,3.05207]
["bitfinex","ETHUSD",1722064090423,2.2647,3277.0,3276.3,0.968]
["bitfinex","ETHUSD",1722064090424,0.15534992,3276.9,3276.3,0.968]
["bitfinex","ETHUSD",1722064090697,3.0514,3277.2,3276.6,3.05189]
["bitfinex","ETHUSD",1722064090959,0.15533539,3277.1,3276.6,3.05189]
["bitfinex","ETHUSD",1722064091161,0.15533539,3277.0,3276.6,6.10376]
["bitfinex","ETHUSD",1722064091363,0.15533392,3276.9,3276.6,3.05187]
["bitfinex","ETHUSD",1722064091670,3.0514,3277.2,3276.6,3.05187]
["bitfinex","ETHUSD",1722064091973,0.1553287,3277.1,3276.6,3.05187]
["bitfinex","ETHUSD",1722064092167,0.1553287,3277.0,3276.7,3.05184]
["bitfinex","ETHUSD",1722064092370,0.1553287,3276.9,3276.7,3.05184]
["bitfinex","ETHUSD",1722064092517,3.63069401,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1722064092856,0.15532791,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1722064093162,0.15532791,3277.0,3276.7,3.05184]
["bitfinex","ETHUSD",1722064093393,0.15532791,3276.9,3276.7,3.05184]
["bitfinex","ETHUSD",1722064093564,3.63069401,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1722064093898,0.744873,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1722064094054,0.1553336,3277.0,3276.5,3.05194]
["bitfinex","ETHUSD",1722064094254,0.1553336,3276.9,3276.5,3.05194]
["bitfinex","ETHUSD",1722064094486,0.1553336,3276.8,3276.7,4.01985]
["bitfinex","ETHUSD",1722064094794,5.31559,3277.8,3277.1,3.05141]
["bitfinex","ETHUSD",1722064094997,3.20628659,3277.7,3277.1,3.05141]
["bitfinex","ETHUSD",1722064095292,6.15285422,3277.8,3276.9,0.968]
["bitfinex","ETHUSD",1722064095293,0.15530659,3277.6,3276.9,0.968]
["bitfinex","ETHUSD",1722064095600,0.15530659,3277.5,3277.1,6.1028]
["bitfinex","ETHUSD",1722064095754,2.2647,3277.8,3277.6,3.05095]
["bitfinex","ETHUSD",1722064096094,0.00639223,3277.9,3277.4,3.05114]
["bitfinex","ETHUSD",1722064096314,0.15529192,3277.8,3277.5,3.0]
["bitfinex","ETHUSD",1722064096595,0.00639223,3277.9,3277.6,3.05092]
["bitfinex","ETHUSD",1722064096747,0.00639223,3277.9,3277.5,3.0]
["bitfinex","ETHUSD",1722064096948,0.00639223,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1722064097554,0.00639223,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722064098425,0.00639223,3277.9,3277.5,6.05104]
["bitfinex","ETHUSD",1722064098722,0.00639223,3277.9,3277.6,3.05101]
["bitfinex","ETHUSD",1722064098924,0.00639223,3277.9,3277.5,3.0]
["bitfinex","ETHUSD",1722064099298,0.00639223,3277.9,3277.5,6.0511]
["bitfinex","ETHUSD",1722064099821,0.00639223,3277.9,3277.5,3.0]
["bitfinex","ETHUSD",1722064100324,0.00639223,3277.9,3277.4,6.05119]
["bitfinex","ETHUSD",1722064100924,2.3859,3277.7,3277.4,3.0]
["bitfinex","ETHUSD",1722064101103,5.4369,3277.7,3277.3,3.0]
["bitfinex","ETHUSD",1722064101295,2.3859,3277.7,3277.3,3.0]
["bitfinex","ETHUSD",1722064102182,0.00639223,3277.9,3277.3,3.0]
["bitfinex","ETHUSD",1722064102613,0.00639223,3277.9,3277.3,6.05123]
["bitfinex","ETHUSD",1722064103650,0.00639223,3277.9,3277.4,3.05117]
["bitfinex","ETHUSD",1722064104227,0.00639223,3277.9,3277.5,3.05107]
["bitfinex","ETHUSD",1722064105104,0.00639223,3277.9,3277.3,3.0]
["bitfinex","ETHUSD",1722064105611,0.00639223,3277.9,3277.4,3.05114]
["bitfinex","ETHUSD",1722064106431,3.05713223,3277.9,3277.3,3.0]
["bitfinex","ETHUSD",1722064106796,3.05713223,3277.9,3277.3,6.05127]
["bitfinex","ETHUSD",1722064107018,3.90648945,3277.9,3277.3,6.05127]
["bitfinex","ETHUSD",1722064107620,3.90648945,3277.9,3277.4,3.05111]
["bitfinex","ETHUSD",1722064107621,0.00639223,3277.9,3277.4,3.05111]
["bitfinex","ETHUSD",1722064107789,0.00639223,3277.9,3277.6,3.05096]
["bitfinex","ETHUSD",1722064108838,0.00639223,3277.9,3277.6,6.1019]
["bitfinex","ETHUSD",1722064109406,0.00639223,3277.9,3277.6,3.05094]
["bitfinex","ETHUSD",1722064109721,0.00639223,3277.9,3277.6,6.10187]
["bitfinex","ETHUSD",1722064109939,0.00639223,3277.9,3277.7,3.05086]
["bitfinex","ETHUSD",1722064110096,0.00639223,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722064112822,0.00639223,3277.9,3277.8,6.661002]
["bitfinex","ETHUSD",1722064113143,0.00639223,3277.9,3277.8,9.10164]
["bitfinex","ETHUSD",1722064115334,0.00639223,3277.9,3277.8,17.55728]
["bitfinex","ETHUSD",1722064115709,0.00639223,3277.9,3277.8,14.50646]
["bitfinex","ETHUSD",1722064117408,0.00639223,3277.9,3277.8,11.45564]
["bitfinex","ETHUSD",1722064117835,0.00639223,3277.9,3277.8,12.906303]
["bitfinex","ETHUSD",1722064118543,0.00639223,3277.9,3277.8,15.957123]
["bitfinex","ETHUSD",1722064120140,0.00639223,3277.9,3277.8,10.552303]
["bitfinex","ETHUSD",1722064122151,0.00639223,3277.9,3277.2,10.44131]
["bitfinex","ETHUSD",1722064122314,0.00639223,3277.9,3277.2,10.4413]
["bitfinex","ETHUSD",1722064122512,0.00639223,3277.9,3277.4,3.05114]
["bitfinex","ETHUSD",1722064123116,0.00639223,3277.9,3277.4,3.05113]
["bitfinex","ETHUSD",1722064123344,0.00639223,3277.9,3277.4,6.10227]
["bitfinex","ETHUSD",1722064123519,0.00639223,3277.9,3277.4,3.05113]
["bitfinex","ETHUSD",1722064123714,0.00639223,3277.9,3277.4,6.10227]
["bitfinex","ETHUSD",1722064123950,0.00639223,3277.9,3277.5,3.0]
["bitfinex","ETHUSD",1722064124303,3.05714223,3277.9,3277.4,3.0]
["bitfinex","ETHUSD",1722064124504,3.05714223,3277.9,3277.2,10.44134]
["bitfinex","ETHUSD",1722064124505,2.3362,3277.7,3277.2,7.39]
["bitfinex","ETHUSD",1722064124717,3.05115,3277.5,3277.2,7.39]
["bitfinex","ETHUSD",1722064124928,5.38716,3277.7,3277.2,7.39]
["bitfinex","ETHUSD",1722064125546,3.05111,3277.5,3277.2,7.39]
["bitfinex","ETHUSD",1722064126400,3.0516,3277.0,3276.4,7.39]
["bitfinex","ETHUSD",1722064126604,3.35676,3277.0,3276.3,3.05215]
["bitfinex","ETHUSD",1722064126827,3.0516,3277.0,3276.3,3.05215]
["bitfinex","ETHUSD",1722064127046,3.0516,3277.0,3276.1,19.62]
["bitfinex","ETHUSD",1722064127047,3.0516,3277.0,3276.1,22.67235]
["bitfinex","ETHUSD",1722064127244,3.05715223,3277.9,3276.1,19.62]
["bitfinex","ETHUSD",1722064127245,3.05185,3276.7,3276.1,19.62]
["bitfinex","ETHUSD",1722064127446,2.3362,3276.8,3276.1,22.67235]
["bitfinex","ETHUSD",1722064127648,2.3362,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1722064128759,2.3362,3276.8,3276.1,22.67237]
["bitfinex","ETHUSD",1722064129046,2.3362,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1722064129219,2.3362,3276.8,3276.2,3.05225]
["bitfinex","ETHUSD",1722064129563,3.05142,3277.2,3276.3,3.05219]
["bitfinex","ETHUSD",1722064129766,3.05153,3277.1,3276.3,3.05219]
["bitfinex","ETHUSD",1722064130059,3.05158,3277.0,3276.3,3.05219]
["bitfinex","ETHUSD",1722064130880,3.590242,3277.1,3276.4,3.05212]
["bitfinex","ETHUSD",1722064131170,3.590242,3277.1,3276.3,3.05219]
["bitfinex","ETHUSD",1722064131313,3.05142,3277.2,3276.4,3.05212]
["bitfinex","ETHUSD",1722064131518,2.3362,3277.7,3276.4,2.2645]
["bitfinex","ETHUSD",1722064131751,5.38712,3277.7,3277.1,3.05144]
["bitfinex","ETHUSD",1722064132063,3.05101,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1722064132283,3.894808,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1722064132567,0.843798,3277.6,3276.7,7.39]
["bitfinex","ETHUSD",1722064132723,3.05717223,3277.9,3277.2,3.05132]
["bitfinex","ETHUSD",1722064133068,3.05717223,3277.9,3277.2,6.10262]
["bitfinex","ETHUSD",1722064133268,0.00639223,3277.9,3277.4,3.05116]
["bitfinex","ETHUSD",1722064133486,3.05713223,3277.9,3277.2,3.0513]
["bitfinex","ETHUSD",1722064133680,0.00639223,3277.9,3277.2,3.0513]
["bitfinex","ETHUSD",1722064133975,0.00639223,3277.9,3277.2,0.30513]
["bitfinex","ETHUSD",1722064134138,0.00639223,3277.9,3277.5,3.05104]
["bitfinex","ETHUSD",1722064134460,0.00639223,3277.9,3277.5,6.10204]
["bitfinex","ETHUSD",1722064134615,0.00639223,3277.9,3277.5,3.05102]
["bitfinex","ETHUSD",1722064135529,0.00639223,3277.9,3277.5,3.05105]
["bitfinex","ETHUSD",1722064136773,0.00639223,3277.9,3277.7,3.0509]
["bitfinex","ETHUSD",1722064137097,0.00639223,3277.9,3277.6,3.05095]
["bitfinex","ETHUSD",1722064137701,0.00639223,3277.9,3277.7,3.0509]
["bitfinex","ETHUSD",1722064139392,0.00639223,3277.9,3277.5,3.05102]
["bitfinex","ETHUSD",1722064139593,0.00639223,3277.9,3277.3,3.05124]
["bitfinex","ETHUSD",1722064139797,3.05718223,3277.9,3277.3,3.05124]
["bitfinex","ETHUSD",1722064140294,3.05084,3277.8,3277.3,3.05124]
["bitfinex","ETHUSD",1722064140503,3.05084,3277.8,3277.1,3.05145]
["bitfinex","ETHUSD",1722064140709,0.00639223,3277.9,3277.2,3.0]
["bitfinex","ETHUSD",1722064140710,3.05714223,3277.9,3277.2,3.0]
["bitfinex","ETHUSD",1722064140999,3.66792345,3277.9,3277.2,3.0]
["bitfinex","ETHUSD",1722064141206,3.05083,3277.8,3277.2,3.0]
["bitfinex","ETHUSD",1722064141500,2.4585,3277.6,3277.2,3.0]
["bitfinex","ETHUSD",1722064141852,0.61717345,3277.9,3277.2,6.05138]
["bitfinex","ETHUSD",1722064142053,3.0509,3277.8,3277.2,3.0]
["bitfinex","ETHUSD",1722064142286,3.0509,3277.8,3277.0,10.44152]
["bitfinex","ETHUSD",1722064142287,5.50949,3277.7,3277.1,3.0]
["bitfinex","ETHUSD",1722064142595,3.05105,3277.6,3277.1,3.0]
["bitfinex","ETHUSD",1722064143152,3.05112,3277.5,3277.1,3.0]
["bitfinex","ETHUSD",1722064143902,3.05101,3277.6,3277.1,3.0]
["bitfinex","ETHUSD",1722064144497,3.05111,3277.5,3277.1,3.0]
["bitfinex","ETHUSD",1722064145358,3.01008422,3277.7,3277.1,3.0]
["bitfinex","ETHUSD",1722064145550,0.00639223,3277.9,3277.4,3.05113]
["bitfinex","ETHUSD",1722064145897,0.00639223,3277.9,3277.4,6.10226]
["bitfinex","ETHUSD",1722064146055,0.00639223,3277.9,3277.5,3.0511]
["bitfinex","ETHUSD",1722064146669,0.00639223,3277.9,3277.2,2.4897]
["bitfinex","ETHUSD",1722064146670,0.00639223,3277.9,3277.7,3.05085]
["bitfinex","ETHUSD",1722064146869,0.00639223,3277.9,3277.7,6.1017]
["bitfinex","ETHUSD",1722064147089,0.00639223,3277.9,3277.7,3.05085]
["bitfinex","ETHUSD",1722064147304,0.00639223,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722064148161,0.00639223,3277.9,3277.8,9.711807]
["bitfinex","ETHUSD",1722064149290,0.00639223,3277.9,3277.8,12.762627]
["bitfinex","ETHUSD",1722064150523,0.00639223,3277.9,3277.8,15.252327]
["bitfinex","ETHUSD",1722064151689,0.00639223,3277.9,3277.8,12.201507]
["bitfinex","ETHUSD",1722064153726,0.00639223,3277.9,3277.8,9.711807]
["bitfinex","ETHUSD",1722064155420,0.00639223,3277.9,3277.8,6.05082]
["bitfinex","ETHUSD",1722064155626,0.00639223,3277.9,3277.8,3.0]
["bitfinex","ETHUSD",1722064155799,0.00639223,3277.9,3277.5,3.05104]
["bitfinex","ETHUSD",1722064155800,0.00639223,3277.9,3277.7,3.05083]
["bitfinex","ETHUSD",1722064155999,0.00639223,3277.9,3277.8,3.0]
["bitfinex","ETHUSD",1722064156198,0.00639223,3277.9,3277.8,6.05082]
["bitfinex","ETHUSD",1722064156719,0.00639223,3277.9,3277.8,9.10164]
["bitfinex","ETHUSD",1722064157029,0.00639223,3277.9,3277.8,6.05082]
["bitfinex","ETHUSD",1722064160013,0.00639223,3277.9,3277.8,3.0]
["bitfinex","ETHUSD",1722064160227,0.00639223,3277.9,3277.7,3.0]
["bitfinex","ETHUSD",1722064160406,0.00639223,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722064160604,0.00639223,3277.9,3277.8,6.05082]
["bitfinex","ETHUSD",1722064161303,0.00639223,3277.9,3277.8,10.011813]
["bitfinex","ETHUSD",1722064162226,0.00639223,3277.9,3277.8,9.10164]
["bitfinex","ETHUSD",1722064165025,0.00639223,3277.9,3277.8,14.42256]
["bitfinex","ETHUSD",1722064169181,0.00639223,3277.9,3277.8,11.37174]
["bitfinex","ETHUSD",1722064169321,0.00639223,3277.9,3277.8,9.10164]
["bitfinex","ETHUSD",1722064171661,0.00639223,3277.9,3277.8,6.05082]
["bitfinex","ETHUSD",1722064172256,0.00639223,3277.9,3277.8,3.0]
["bitfinex","ETHUSD",1722064172477,0.00639223,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722064172617,0.00639223,3277.9,3277.8,6.05082]
["bitfinex","ETHUSD",1722064174136,0.00639223,3277.9,3277.8,10.011813]
["bitfinex","ETHUSD",1722064177966,0.00639223,3277.9,3277.8,15.332733]
["bitfinex","ETHUSD",1722064178486,0.00639223,3277.9,3277.8,3.0]
["bitfinex","ETHUSD",1722064178629,0.00639223,3277.9,3277.6,3.05092]
["bitfinex","ETHUSD",1722064178951,0.00639223,3277.9,3277.8,6.10164]
["bitfinex","ETHUSD",1722064179150,0.00639223,3277.9,3277.8,9.10164]
["bitfinex","ETHUSD",1722064179971,0.00639223,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722064180765,0.00639223,3277.9,3277.8,6.10164]
["bitfinex","ETHUSD",1722064181275,0.00639223,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722064183039,0.00639223,3277.9,3277.6,3.05097]
["bitfinex","ETHUSD",1722064183040,0.00639223,3277.9,3277.7,3.05089]
["bitfinex","ETHUSD",1722064183371,0.00639223,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722064185075,0.00639223,3277.9,3277.8,6.05082]
["bitfinex","ETHUSD",1722064186160,0.00639223,3277.9,3277.8,3.0]
["bitfinex","ETHUSD",1722064186462,0.00639223,3277.9,3277.7,3.0]
["bitfinex","ETHUSD",1722064186646,0.00639223,3277.9,3277.7,6.0509]
["bitfinex","ETHUSD",1722064187274,0.00639223,3277.9,3277.7,3.0]
["bitfinex","ETHUSD",1722064187581,0.00639223,3277.9,3277.7,6.05085]
["bitfinex","ETHUSD",1722064188557,0.00639223,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722064188767,0.00639223,3277.9,3277.8,6.05082]
["bitfinex","ETHUSD",1722064190938,0.00639223,3277.9,3277.8,3.0]
["bitfinex","ETHUSD",1722064191143,0.00639223,3277.9,3277.8,6.05082]
["bitfinex","ETHUSD",1722064192292,0.00639223,3277.9,3277.8,3.0]
["bitfinex","ETHUSD",1722064192583,0.00639223,3277.9,3277.7,3.0]
["bitfinex","ETHUSD",1722064193240,0.00639223,3277.9,3277.5,3.0]
["bitfinex","ETHUSD",1722064195765,0.00639223,3277.9,3277.6,3.05093]
["bitfinex","ETHUSD",1722064195969,0.00639223,3277.9,3277.7,3.0]
["bitfinex","ETHUSD",1722064197007,0.00639223,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722064197202,0.00639223,3277.9,3277.8,6.05082]
["bitfinex","ETHUSD",1722064199973,0.00639223,3277.9,3277.8,10.011813]
["bitfinex","ETHUSD",1722064200172,0.00639223,3277.9,3277.8,6.960993]
["bitfinex","ETHUSD",1722064201302,0.00639223,3277.9,3277.8,6.05082]
["bitfinex","ETHUSD",1722064201812,0.00639223,3277.9,3277.8,3.0]
["bitfinex","ETHUSD",1722064202802,0.00639223,3277.9,3277.8,6.05082]
["bitfinex","ETHUSD",1722064204665,0.00639223,3277.9,3277.8,9.10164]
["bitfinex","ETHUSD",1722064205006,0.00639223,3277.9,3277.8,6.05082]
["bitfinex","ETHUSD",1722064208740,0.00639223,3277.9,3277.8,9.706722]
["bitfinex","ETHUSD",1722064212076,0.00639223,3277.9,3277.8,12.757542]
["bitfinex","ETHUSD",1722064212613,0.00639223,3277.9,3277.8,16.358362]
["bitfinex","ETHUSD",1722064212915,0.00639223,3277.9,3277.8,21.96126101]
["bitfinex","ETHUSD",1722064213971,0.00271926,3277.9,3277.8,21.32701369]
["bitfinex","ETHUSD",1722064214319,0.00271926,3277.9,3277.8,21.96069666]
["bitfinex","ETHUSD",1722064214528,0.00271926,3277.9,3277.8,24.40025731]
["bitfinex","ETHUSD",1722064214815,0.00271926,3277.9,3277.8,21.96074277]
["bitfinex","ETHUSD",1722064215019,0.00271926,3277.9,3277.8,21.96074776]
["bitfinex","ETHUSD",1722064215181,0.00271926,3277.9,3277.8,21.96050294]
["bitfinex","ETHUSD",1722064216315,0.00271926,3277.9,3277.8,21.32681943]
["bitfinex","ETHUSD",1722064216487,0.00271926,3277.9,3277.8,18.27599943]
["bitfinex","ETHUSD",1722064216817,0.00271926,3277.9,3277.8,18.27607799]
["bitfinex","ETHUSD",1722064217177,0.00271926,3277.9,3277.8,16.68440497]
["bitfinex","ETHUSD",1722064217378,0.00271926,3277.9,3277.8,15.623342]
["bitfinex","ETHUSD",1722064217880,0.00271926,3277.9,3277.8,16.68448379]
["bitfinex","ETHUSD",1722064218079,0.00271926,3277.9,3277.8,18.27615843]
["bitfinex","ETHUSD",1722064218299,0.00271926,3277.9,3277.8,16.68448379]
["bitfinex","ETHUSD",1722064218841,0.00271926,3277.9,3277.8,15.623342]
["bitfinex","ETHUSD",1722064219029,0.00271926,3277.9,3277.8,16.68447302]
["bitfinex","ETHUSD",1722064219361,0.00271926,3277.9,3277.8,15.623342]
["bitfinex","ETHUSD",1722064219505,0.00271926,3277.9,3277.8,19.73527492]
["bitfinex","ETHUSD",1722064219705,0.00271926,3277.9,3277.8,16.68445492]
["bitfinex","ETHUSD",1722064220030,0.00271926,3277.9,3277.8,16.68445174]
["bitfinex","ETHUSD",1722064220220,0.00271926,3277.9,3277.8,15.623342]
["bitfinex","ETHUSD",1722064220702,0.00271926,3277.9,3277.8,16.68445816]
["bitfinex","ETHUSD",1722064220905,0.00271926,3277.9,3277.8,16.68445812]
["bitfinex","ETHUSD",1722064221146,0.00271926,3277.9,3277.8,15.623342]
["bitfinex","ETHUSD",1722064221512,0.00271926,3277.9,3277.8,18.674162]
["bitfinex","ETHUSD",1722064222041,0.00271926,3277.9,3277.8,15.623342]
["bitfinex","ETHUSD",1722064222348,0.00271926,3277.9,3277.8,19.73528605]
["bitfinex","ETHUSD",1722064222511,0.00271926,3277.9,3277.8,21.32674523]
["bitfinex","ETHUSD",1722064222907,9.26e-06,3277.9,3277.8,24.37756227]
["bitfinex","ETHUSD",1722064223126,2.4162,3279.2,3279.0,3.04964]
["bitfinex","ETHUSD",1722064223339,2.4162,3279.2,3278.8,3.04984]
["bitfinex","ETHUSD",1722064223643,2.4162,3279.2,3278.9,6.04973]
["bitfinex","ETHUSD",1722064223848,2.4162,3279.2,3279.0,6.04971]
["bitfinex","ETHUSD",1722064228887,2.4162,3279.2,3279.0,3.0]
["bitfinex","ETHUSD",1722064229177,2.4162,3279.2,3278.9,3.0]
["bitfinex","ETHUSD",1722064229377,2.4162,3279.2,3278.9,6.04978]
["bitfinex","ETHUSD",1722064229944,2.4162,3279.2,3278.9,3.0]
["bitfinex","ETHUSD",1722064230459,0.4162,3279.2,3278.9,3.0]
["bitfinex","ETHUSD",1722064230853,0.4162,3279.2,3279.0,3.0497]
["bitfinex","ETHUSD",1722064231058,0.4162,3279.2,3279.0,3.04965]
["bitfinex","ETHUSD",1722064231290,0.4162,3279.2,3279.0,6.09928]
["bitfinex","ETHUSD",1722064231442,0.4162,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1722064231788,3.04917,3279.6,3279.1,3.04961]
["bitfinex","ETHUSD",1722064231945,3.658989,3279.6,3279.1,3.04961]
["bitfinex","ETHUSD",1722064232482,0.609819,3279.6,3279.1,3.04954]
["bitfinex","ETHUSD",1722064233056,0.1449281,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1722064233383,3.1937981,3279.9,3279.3,3.04935]
["bitfinex","ETHUSD",1722064233589,2.4162,3279.8,3279.3,3.04935]
["bitfinex","ETHUSD",1722064234080,2.4162,3279.8,3279.4,3.04928]
["bitfinex","ETHUSD",1722064234281,2.4162,3279.8,3279.5,3.04923]
["bitfinex","ETHUSD",1722064234843,2.4162,3279.8,3279.3,3.04935]
["bitfinex","ETHUSD",1722064235243,2.4162,3279.8,3279.4,3.04931]
["bitfinex","ETHUSD",1722064236060,5.46517,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1722064236275,2.4162,3279.8,3279.0,7.39]
["bitfinex","ETHUSD",1722064236460,2.4162,3279.8,3279.1,9.09912]
["bitfinex","ETHUSD",1722064236653,2.4162,3279.8,3279.1,3.0]
["bitfinex","ETHUSD",1722064236947,3.0491,3279.7,3279.1,6.0496]
["bitfinex","ETHUSD",1722064237459,3.04915,3279.6,3279.1,3.0]
["bitfinex","ETHUSD",1722064237646,3.91497481,3279.7,3279.1,6.04961]
["bitfinex","ETHUSD",1722064238477,3.04916,3279.6,3279.1,3.0]
["bitfinex","ETHUSD",1722064238680,3.91498481,3279.7,3279.1,6.04961]
["bitfinex","ETHUSD",1722064238857,0.63311848,3279.6,3279.1,6.04961]
["bitfinex","ETHUSD",1722064239264,0.63311848,3279.6,3279.1,3.0]
["bitfinex","ETHUSD",1722064239463,2.4162,3279.4,3279.1,3.0]
["bitfinex","ETHUSD",1722064242794,3.04909,3279.7,3279.0,6.04966]
["bitfinex","ETHUSD",1722064242795,6.09822,3279.7,3279.0,6.04966]
["bitfinex","ETHUSD",1722064243095,5.42439,3279.7,3279.0,6.04966]
["bitfinex","ETHUSD",1722064243295,5.98132181,3279.7,3279.0,6.04966]
["bitfinex","ETHUSD",1722064243592,5.98132181,3279.7,3279.1,2.70738]
["bitfinex","ETHUSD",1722064243794,5.98132181,3279.7,3279.2,3.0]
["bitfinex","ETHUSD",1722064245289,2.93223181,3279.7,3279.0,5.4392]
["bitfinex","ETHUSD",1722064245515,2.3753,3279.7,3279.3,3.04942]
["bitfinex","ETHUSD",1722064246597,5.42436,3279.7,3279.1,6.09908]
["bitfinex","ETHUSD",1722064246911,0.48144144,3279.6,3279.2,3.0]
["bitfinex","ETHUSD",1722064247113,0.48144144,3279.6,3279.2,6.0495]
["bitfinex","ETHUSD",1722064247679,2.3753,3279.7,3279.2,6.0495]
["bitfinex","ETHUSD",1722064247880,2.3753,3279.2,3278.6,10.44008]
["bitfinex","ETHUSD",1722064248078,0.542473,3279.1,3278.8,3.04989]
["bitfinex","ETHUSD",1722064248274,3.04917,3279.6,3278.8,3.04989]
["bitfinex","ETHUSD",1722064248944,5.42431,3279.8,3278.8,3.04982]
["bitfinex","ETHUSD",1722064249254,3.04924,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1722064249551,0.304924,3279.4,3278.9,3.04974]
["bitfinex","ETHUSD",1722064251474,3.04943,3279.3,3278.7,6.09983]
["bitfinex","ETHUSD",1722064251646,3.04943,3279.3,3278.8,3.0]
["bitfinex","ETHUSD",1722064251970,3.04943,3279.3,3278.8,6.04987]
["bitfinex","ETHUSD",1722064252526,0.304924,3279.4,3278.8,6.04987]
["bitfinex","ETHUSD",1722064252730,3.354274,3279.4,3278.8,6.04987]
["bitfinex","ETHUSD",1722064253052,3.04924,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1722064253262,3.04924,3279.5,3278.9,5.489]
["bitfinex","ETHUSD",1722064253979,3.04925,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1722064254147,3.04925,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1722064254354,0.15522039,3279.4,3278.9,3.04975]
["bitfinex","ETHUSD",1722064254548,3.04925,3279.5,3278.9,3.04975]
["bitfinex","ETHUSD",1722064254761,0.15522074,3279.4,3278.9,3.04975]
["bitfinex","ETHUSD",1722064254944,3.659086,3279.5,3278.9,3.04975]
["bitfinex","ETHUSD",1722064255141,0.15522198,3279.4,3278.9,3.04975]
["bitfinex","ETHUSD",1722064255477,0.609836,3279.5,3279.0,3.04968]
["bitfinex","ETHUSD",1722064255678,0.15522252,3279.4,3279.0,3.04968]
["bitfinex","ETHUSD",1722064255879,0.609836,3279.5,3279.0,3.04968]
["bitfinex","ETHUSD",1722064256377,0.15521339,3279.4,3279.1,3.04956]
["bitfinex","ETHUSD",1722064256581,3.04907,3279.7,3279.2,3.04951]
["bitfinex","ETHUSD",1722064256756,0.15521264,3279.6,3279.2,3.04951]
["bitfinex","ETHUSD",1722064256954,0.15521264,3279.6,3278.8,3.0]
["bitfinex","ETHUSD",1722064256955,0.15521264,3279.5,3279.1,3.04961]
["bitfinex","ETHUSD",1722064257147,0.15521713,3279.4,3278.8,6.04983]
["bitfinex","ETHUSD",1722064257340,0.15522041,3279.3,3278.9,3.04971]
["bitfinex","ETHUSD",1722064257544,3.67783928,3279.6,3279.0,3.04969]
["bitfinex","ETHUSD",1722064257783,0.28826243,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1722064257950,3.20456744,3279.4,3278.8,6.04983]
["bitfinex","ETHUSD",1722064258163,2.53051744,3279.3,3278.8,3.0]
["bitfinex","ETHUSD",1722064258343,0.15521744,3279.2,3278.8,3.04982]
["bitfinex","ETHUSD",1722064258746,5.42449,3279.6,3278.8,3.04982]
["bitfinex","ETHUSD",1722064258993,0.69766652,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1722064259288,0.15521752,3279.4,3279.0,3.04969]
["bitfinex","ETHUSD",1722064259489,0.15521752,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1722064259799,3.591709,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1722064259998,3.591709,3279.5,3279.1,3.04961]
["bitfinex","ETHUSD",1722064259999,0.15521843,3279.4,3279.1,3.04961]
["bitfinex","ETHUSD",1722064260290,3.04913,3279.7,3279.2,3.04952]
["bitfinex","ETHUSD",1722064260501,3.20435665,3279.6,3279.0,3.04964]
["bitfinex","ETHUSD",1722064260710,0.15520665,3279.5,3279.0,3.04964]
["bitfinex","ETHUSD",1722064261195,2.60435665,3279.6,3279.0,3.04964]
["bitfinex","ETHUSD",1722064261610,3.04939,3279.4,3278.8,3.04981]
["bitfinex","ETHUSD",1722064261759,3.04939,3279.4,3278.9,6.0498]
["bitfinex","ETHUSD",1722064262685,2.2997,3279.3,3278.9,3.0]
["bitfinex","ETHUSD",1722064262875,3.04957,3279.2,3278.6,5.48923]
["bitfinex","ETHUSD",1722064263183,5.34913,3279.3,3278.7,6.04997]
["bitfinex","ETHUSD",1722064263772,3.04957,3279.2,3278.7,3.0]
["bitfinex","ETHUSD",1722064264071,3.04957,3279.2,3278.6,3.0]
["bitfinex","ETHUSD",1722064264269,3.04957,3279.2,3278.6,6.05007]
["bitfinex","ETHUSD",1722064264995,6.09917,3279.2,3278.6,6.05007]
["bitfinex","ETHUSD",1722064265195,3.04957,3279.2,3278.6,6.05007]
["bitfinex","ETHUSD",1722064266302,3.04957,3279.2,3278.6,3.0]
["bitfinex","ETHUSD",1722064266303,3.04977,3279.0,3278.6,3.0]
["bitfinex","ETHUSD",1722064266518,2.2997,3279.3,3278.4,3.0]
["bitfinex","ETHUSD",1722064266699,3.04975,3279.0,3278.4,6.05026]
["bitfinex","ETHUSD",1722064267205,3.04982,3278.9,3278.4,3.0]
["bitfinex","ETHUSD",1722064267406,3.04974,3279.0,3278.4,3.0]
["bitfinex","ETHUSD",1722064267620,3.04995,3278.8,3278.4,3.0]
["bitfinex","ETHUSD",1722064267798,3.04995,3278.8,3278.3,7.39]
["bitfinex","ETHUSD",1722064268122,5.34974,3278.7,3278.3,7.39]
["bitfinex","ETHUSD",1722064268285,3.05013,3278.6,3278.3,7.39]
["bitfinex","ETHUSD",1722064268973,3.05021,3278.5,3278.3,7.39]
["bitfinex","ETHUSD",1722064269175,3.05021,3278.5,3278.1,0.63480019]
["bitfinex","ETHUSD",1722064269388,5.34974,3278.7,3278.1,0.63480019]
["bitfinex","ETHUSD",1722064269686,3.05014,3278.6,3278.1,0.63480019]
["bitfinex","ETHUSD",1722064270073,3.05036,3278.3,3278.1,3.63480019]
["bitfinex","ETHUSD",1722064270384,2.2997,3279.0,3278.5,3.05016]
["bitfinex","ETHUSD",1722064270584,3.04949,3279.3,3278.1,3.93520019]
["bitfinex","ETHUSD",1722064270796,3.04949,3279.3,3278.6,3.05002]
["bitfinex","ETHUSD",1722064270993,3.04958,3279.2,3278.6,3.05002]
["bitfinex","ETHUSD",1722064271212,2.2997,3279.4,3278.2,6.05036]
["bitfinex","ETHUSD",1722064271408,3.04981,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722064271570,3.04981,3278.9,3278.4,3.0]
["bitfinex","ETHUSD",1722064271974,3.04967,3279.1,3278.4,6.655295]
["bitfinex","ETHUSD",1722064272210,3.04967,3279.1,3278.5,3.05011]
["bitfinex","ETHUSD",1722064272715,3.04947,3279.3,3278.6,3.05]
["bitfinex","ETHUSD",1722064273786,3.04954,3279.2,3278.6,3.05]
["bitfinex","ETHUSD",1722064274031,2.2997,3279.4,3278.8,3.04989]
["bitfinex","ETHUSD",1722064274239,5.34904,3279.4,3278.7,3.04991]
["bitfinex","ETHUSD",1722064274439,5.34904,3279.4,3278.8,0.538331]
["bitfinex","ETHUSD",1722064274667,5.34904,3279.4,3278.7,3.04991]
["bitfinex","ETHUSD",1722064274868,5.34904,3279.4,3278.7,6.09983]
["bitfinex","ETHUSD",1722064275279,5.34904,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1722064276065,3.04958,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1722064276367,3.04938,3279.4,3278.8,3.04981]
["bitfinex","ETHUSD",1722064276939,3.04938,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1722064277967,3.04918,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1722064278142,0.15521892,3279.5,3278.9,3.04973]
["bitfinex","ETHUSD",1722064278342,3.04927,3279.5,3278.9,3.04973]
["bitfinex","ETHUSD",1722064279281,3.04927,3279.5,3278.9,4.193036]
["bitfinex","ETHUSD",1722064279445,0.15521972,3279.4,3278.9,4.193036]
["bitfinex","ETHUSD",1722064279644,3.04927,3279.5,3278.7,6.04993]
["bitfinex","ETHUSD",1722064279889,3.04957,3279.2,3278.7,3.0]
["bitfinex","ETHUSD",1722064281065,3.04949,3279.3,3278.7,3.0]
["bitfinex","ETHUSD",1722064281262,3.04949,3279.3,3278.8,1.344006]
["bitfinex","ETHUSD",1722064282489,3.04937,3279.4,3278.8,4.393886]
["bitfinex","ETHUSD",1722064282778,3.04937,3279.4,3278.9,3.0]
["bitfinex","ETHUSD",1722064283661,0.15522488,3279.3,3278.9,3.0]
["bitfinex","ETHUSD",1722064283856,3.04937,3279.4,3278.9,3.0]
["bitfinex","ETHUSD",1722064284607,3.04926,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1722064284817,3.04926,3279.5,3279.0,5.37479]
["bitfinex","ETHUSD",1722064285115,3.04926,3279.5,3279.0,6.4191426]
["bitfinex","ETHUSD",1722064286310,3.04907,3279.7,3279.1,3.04954]
["bitfinex","ETHUSD",1722064286613,0.15521268,3279.6,3279.1,3.04954]
["bitfinex","ETHUSD",1722064286776,0.15521268,3279.5,3279.1,3.04954]
["bitfinex","ETHUSD",1722064286973,3.04907,3279.7,3279.1,3.04954]
["bitfinex","ETHUSD",1722064287177,0.1552126,3279.6,3279.1,3.04954]
["bitfinex","ETHUSD",1722064287410,0.1552126,3279.5,3279.1,3.04954]
["bitfinex","ETHUSD",1722064287575,3.04915,3279.6,3279.1,3.04954]
["bitfinex","ETHUSD",1722064287779,0.15521495,3279.5,3279.1,3.04954]
["bitfinex","ETHUSD",1722064287989,3.04915,3279.6,3279.1,3.04954]
["bitfinex","ETHUSD",1722064288195,0.15521474,3279.5,3279.1,3.04954]
["bitfinex","ETHUSD",1722064288419,3.04915,3279.6,3279.1,3.04954]
["bitfinex","ETHUSD",1722064288593,0.15521477,3279.5,3279.1,3.04954]
["bitfinex","ETHUSD",1722064288919,3.04915,3279.6,3279.1,3.04954]
["bitfinex","ETHUSD",1722064289089,0.15521569,3279.5,3279.1,3.04954]
["bitfinex","ETHUSD",1722064289287,3.04925,3279.5,3279.0,2.3251]
["bitfinex","ETHUSD",1722064289511,3.04925,3279.5,3279.0,5.3748]
["bitfinex","ETHUSD",1722064289731,3.04925,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1722064289893,3.04925,3279.5,3278.9,3.0]
["bitfinex","ETHUSD",1722064290219,3.04942,3279.4,3278.9,3.0]
["bitfinex","ETHUSD",1722064290595,3.04944,3279.3,3278.9,3.0]
["bitfinex","ETHUSD",1722064290778,3.04944,3279.3,3278.8,2.3251]
["bitfinex","ETHUSD",1722064290779,3.04944,3279.3,3278.8,8.37498]
["bitfinex","ETHUSD",1722064290979,3.04944,3279.3,3278.8,3.0]
["bitfinex","ETHUSD",1722064291179,3.04944,3279.3,3278.6,12.76511]
["bitfinex","ETHUSD",1722064291180,3.04944,3279.3,3278.7,6.04993]
["bitfinex","ETHUSD",1722064291386,3.04944,3279.3,3278.8,3.04989]
["bitfinex","ETHUSD",1722064291695,0.15523089,3279.2,3278.9,3.0]
["bitfinex","ETHUSD",1722064291897,3.04971,3279.0,3278.9,3.0]
["bitfinex","ETHUSD",1722064292081,3.04971,3279.0,3278.7,3.0]
["bitfinex","ETHUSD",1722064293094,3.04962,3279.1,3278.7,3.0]
["bitfinex","ETHUSD",1722064293306,3.04948,3279.3,3278.7,3.0]
["bitfinex","ETHUSD",1722064293516,0.15523351,3279.2,3278.7,6.04998]
["bitfinex","ETHUSD",1722064293728,3.04948,3279.3,3278.7,6.04998]
["bitfinex","ETHUSD",1722064294073,0.15523005,3279.2,3278.7,6.04998]
["bitfinex","ETHUSD",1722064294238,3.04948,3279.3,3278.7,6.04998]
["bitfinex","ETHUSD",1722064294417,0.15522893,3279.2,3278.7,6.04998]
["bitfinex","ETHUSD",1722064294750,3.04928,3279.5,3278.8,2.3251]
["bitfinex","ETHUSD",1722064295046,0.15521813,3279.4,3278.9,3.04973]
["bitfinex","ETHUSD",1722064295328,3.04928,3279.5,3278.9,3.04973]
["bitfinex","ETHUSD",1722064295502,0.15521748,3279.4,3278.9,3.04973]
["bitfinex","ETHUSD",1722064295708,3.20471639,3279.3,3278.8,2.3251]
["bitfinex","ETHUSD",1722064295922,3.04949,3279.3,3278.8,2.3251]
["bitfinex","ETHUSD",1722064296231,3.04949,3279.3,3278.8,5.37498]
["bitfinex","ETHUSD",1722064296432,3.04949,3279.3,3278.9,3.0]
["bitfinex","ETHUSD",1722064297243,3.04949,3279.3,3278.8,2.3251]
["bitfinex","ETHUSD",1722064297600,3.898568,3279.5,3278.9,3.0498]
["bitfinex","ETHUSD",1722064297939,0.15522345,3279.4,3278.9,3.0498]
["bitfinex","ETHUSD",1722064298107,3.04929,3279.5,3278.9,3.0498]
["bitfinex","ETHUSD",1722064298315,0.15521876,3279.4,3278.9,3.0498]
["bitfinex","ETHUSD",1722064298507,3.04929,3279.5,3278.9,3.0498]
["bitfinex","ETHUSD",1722064298717,0.15522016,3279.4,3278.9,3.0498]
["bitfinex","ETHUSD",1722064298917,3.04929,3279.5,3278.9,3.0498]
["bitfinex","ETHUSD",1722064299124,3.20457901,3279.4,3278.8,5.37498]
["bitfinex","ETHUSD",1722064299326,3.20457901,3279.4,3278.9,3.0]
["bitfinex","ETHUSD",1722064299327,3.20464901,3279.3,3278.9,3.0]
["bitfinex","ETHUSD",1722064299523,3.04943,3279.3,3278.8,2.3251]
["bitfinex","ETHUSD",1722064299958,0.1552303,3279.2,3278.8,2.3251]
["bitfinex","ETHUSD",1722064300147,3.04953,3279.2,3278.8,2.3251]
["bitfinex","ETHUSD",1722064300314,3.04929,3279.5,3278.8,2.3251]
["bitfinex","ETHUSD",1722064300514,2.3944,3279.7,3278.7,3.0]
["bitfinex","ETHUSD",1722064300515,3.04962,3279.1,3278.7,3.0]
["bitfinex","ETHUSD",1722064301316,3.0495,3279.3,3278.7,3.0]
["bitfinex","ETHUSD",1722064301512,3.204805,3279.2,3278.7,3.0]
["bitfinex","ETHUSD",1722064301716,3.04957,3279.2,3278.7,3.0]
["bitfinex","ETHUSD",1722064302817,3.04963,3279.1,3278.7,3.0]
["bitfinex","ETHUSD",1722064303016,3.04966,3279.1,3278.7,3.0]
["bitfinex","ETHUSD",1722064303264,0.609913,3279.1,3278.7,3.0]
["bitfinex","ETHUSD",1722064303627,0.15524302,3279.0,3278.7,3.0]
["bitfinex","ETHUSD",1722064303846,3.04974,3279.0,3278.7,3.0]
["bitfinex","ETHUSD",1722064305636,3.0498,3278.9,3278.7,3.0]
["bitfinex","ETHUSD",1722064305867,2.4714,3279.3,3278.6,7.39]
["bitfinex","ETHUSD",1722064305868,3.04998,3278.7,3278.6,7.39]
["bitfinex","ETHUSD",1722064306024,6.10003,3278.7,3278.1,5.51088]
["bitfinex","ETHUSD",1722064306226,6.10003,3278.7,3278.1,6.800968]
["bitfinex","ETHUSD",1722064306227,3.04998,3278.7,3278.1,6.800968]
["bitfinex","ETHUSD",1722064307133,3.04998,3278.7,3278.2,3.0]
["bitfinex","ETHUSD",1722064307748,6.10004,3278.7,3278.2,3.0]
["bitfinex","ETHUSD",1722064308448,3.05008,3278.6,3278.2,3.0]
["bitfinex","ETHUSD",1722064309380,3.05008,3278.6,3278.0,6.0506]
["bitfinex","ETHUSD",1722064311399,3.05008,3278.6,3278.0,3.0]
["bitfinex","ETHUSD",1722064311400,3.05036,3278.3,3278.0,3.0]
["bitfinex","ETHUSD",1722064311960,3.05046,3278.2,3277.9,7.39]
["bitfinex","ETHUSD",1722064312190,3.05046,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1722064313164,3.05046,3278.2,3277.5,2.4604]
["bitfinex","ETHUSD",1722064313366,3.05057,3278.1,3277.5,8.51149]
["bitfinex","ETHUSD",1722064314168,6.1012,3278.1,3277.5,8.51149]
["bitfinex","ETHUSD",1722064314363,3.05057,3278.1,3277.5,8.51149]
["bitfinex","ETHUSD",1722064314565,3.05057,3278.1,3277.5,3.0]
["bitfinex","ETHUSD",1722064314790,6.7144052,3278.1,3277.5,3.0]
["bitfinex","ETHUSD",1722064314951,3.6637752,3278.1,3277.5,3.0]
["bitfinex","ETHUSD",1722064315155,6.7143952,3278.1,3277.5,3.0]
["bitfinex","ETHUSD",1722064315356,3.05064,3278.0,3277.5,3.0]
["bitfinex","ETHUSD",1722064316060,3.05073,3277.9,3277.5,3.0]
["bitfinex","ETHUSD",1722064316876,3.05064,3278.0,3277.5,3.0]
["bitfinex","ETHUSD",1722064317455,5.52225,3277.8,3277.4,7.39]
["bitfinex","ETHUSD",1722064317688,5.52227,3277.8,3277.4,7.39]
["bitfinex","ETHUSD",1722064317905,3.05107,3277.6,3277.4,7.39]
["bitfinex","ETHUSD",1722064318254,6.10215,3277.6,3277.4,7.39]
["bitfinex","ETHUSD",1722064318459,3.0511,3277.5,3277.4,7.39]
["bitfinex","ETHUSD",1722064318654,3.0511,3277.5,3276.9,3.05164]
["bitfinex","ETHUSD",1722064318868,3.0511,3277.5,3276.9,4.400983]
["bitfinex","ETHUSD",1722064319091,3.05099,3277.7,3277.0,3.0]
["bitfinex","ETHUSD",1722064319321,3.05088,3277.8,3277.2,3.05134]
["bitfinex","ETHUSD",1722064319483,3.05088,3277.8,3277.3,3.0]
["bitfinex","ETHUSD",1722064321119,6.10177,3277.8,3277.3,3.0]
["bitfinex","ETHUSD",1722064321320,3.05088,3277.8,3277.3,3.0]
["bitfinex","ETHUSD",1722064322689,3.05093,3277.7,3277.3,3.0]
["bitfinex","ETHUSD",1722064323500,3.05093,3277.7,3277.2,3.0]
["bitfinex","ETHUSD",1722064324103,3.05098,3277.7,3277.2,3.0]
["bitfinex","ETHUSD",1722064324991,3.05084,3277.8,3277.2,3.0]
["bitfinex","ETHUSD",1722064325290,3.05058,3278.1,3277.6,2.2927]
["bitfinex","ETHUSD",1722064325715,3.0507,3278.0,3277.6,2.2927]
["bitfinex","ETHUSD",1722064326102,3.05073,3277.9,3277.6,2.2927]
["bitfinex","ETHUSD",1722064327944,3.05064,3278.0,3277.6,2.2927]
["bitfinex","ETHUSD",1722064328447,3.05075,3277.9,3277.6,2.2927]
["bitfinex","ETHUSD",1722064332140,3.05065,3278.0,3277.6,2.2927]
["bitfinex","ETHUSD",1722064335759,3.05074,3277.9,3277.6,2.2927]
["bitfinex","ETHUSD",1722064336354,3.05074,3277.9,3277.3,5.34399]
["bitfinex","ETHUSD",1722064336559,3.05074,3277.9,3277.4,3.0]
["bitfinex","ETHUSD",1722064336757,3.660979,3277.8,3277.3,2.2927]
["bitfinex","ETHUSD",1722064336957,3.05106,3277.6,3277.1,7.39]
["bitfinex","ETHUSD",1722064337157,3.05106,3277.6,3277.2,3.0]
["bitfinex","ETHUSD",1722064337360,3.05092,3277.7,3277.2,3.0]
["bitfinex","ETHUSD",1722064338398,3.05092,3277.7,3277.2,6.05136]
["bitfinex","ETHUSD",1722064338768,3.05092,3277.7,3277.2,3.0]
["bitfinex","ETHUSD",1722064339292,0.305092,3277.6,3277.1,7.39]
["bitfinex","ETHUSD",1722064339495,3.05067,3278.0,3277.1,7.39]
["bitfinex","ETHUSD",1722064339496,3.05117,3277.5,3277.1,7.39]
["bitfinex","ETHUSD",1722064340699,3.05101,3277.6,3277.0,3.0515]
["bitfinex","ETHUSD",1722064340871,3.05101,3277.6,3277.1,6.05147]
["bitfinex","ETHUSD",1722064341400,7.7015021,3279.5,3277.9,2.2799]
["bitfinex","ETHUSD",1722064341559,3.04947,3279.3,3278.2,3.05037]
["bitfinex","ETHUSD",1722064341773,3.04975,3279.0,3278.2,3.05037]
["bitfinex","ETHUSD",1722064341972,3.04947,3279.3,3278.2,3.05037]
["bitfinex","ETHUSD",1722064341973,3.04967,3279.1,3278.2,3.05037]
["bitfinex","ETHUSD",1722064342202,0.304967,3279.0,3278.2,3.05037]
["bitfinex","ETHUSD",1722064342404,3.04976,3279.0,3278.2,3.05039]
["bitfinex","ETHUSD",1722064342621,3.04969,3279.1,3278.3,3.05035]
["bitfinex","ETHUSD",1722064343621,3.04969,3279.1,3278.4,3.05026]
["bitfinex","ETHUSD",1722064344120,3.04971,3279.0,3278.1,10.44049]
["bitfinex","ETHUSD",1722064344414,3.04971,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1722064344415,3.04982,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722064344987,3.04982,3278.9,3278.4,3.05025]
["bitfinex","ETHUSD",1722064345534,3.04973,3279.0,3278.4,3.05025]
["bitfinex","ETHUSD",1722064346386,3.04973,3279.0,3278.2,6.05045]
["bitfinex","ETHUSD",1722064346387,3.0499,3278.8,3278.2,6.05045]
["bitfinex","ETHUSD",1722064347195,3.0499,3278.8,3278.2,6.05038]
["bitfinex","ETHUSD",1722064349195,0.304973,3278.9,3278.2,6.05037]
["bitfinex","ETHUSD",1722064349419,3.04981,3278.9,3278.3,3.05034]
["bitfinex","ETHUSD",1722064350718,3.04981,3278.9,3278.2,3.0]
["bitfinex","ETHUSD",1722064350925,2.3508,3279.5,3277.8,7.39]
["bitfinex","ETHUSD",1722064350926,2.5060533,3278.8,3277.8,7.39]
["bitfinex","ETHUSD",1722064351120,2.5060533,3278.8,3277.9,3.0]
["bitfinex","ETHUSD",1722064351121,3.05033,3278.4,3277.9,3.0]
["bitfinex","ETHUSD",1722064352238,3.05024,3278.5,3277.8,7.39]
["bitfinex","ETHUSD",1722064352436,3.05032,3278.4,3277.8,7.39]
["bitfinex","ETHUSD",1722064352640,3.05032,3278.4,3277.8,10.44076]
["bitfinex","ETHUSD",1722064355536,3.05032,3278.4,3277.8,3.05076]
["bitfinex","ETHUSD",1722064355729,3.05032,3278.4,3277.6,5.33087]
["bitfinex","ETHUSD",1722064355730,3.05038,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1722064356023,3.05038,3278.3,3277.8,3.0]
["bitfinex","ETHUSD",1722064359664,3.05038,3278.3,3277.8,6.05082]
["bitfinex","ETHUSD",1722064360029,6.10044,3278.5,3277.8,6.05082]
["bitfinex","ETHUSD",1722064360360,3.30068533,3278.7,3277.8,3.0]
["bitfinex","ETHUSD",1722064360577,0.41541374,3278.6,3278.1,3.05053]
["bitfinex","ETHUSD",1722064360765,0.15527321,3278.5,3278.1,3.05053]
["bitfinex","ETHUSD",1722064360965,0.26014053,3278.6,3278.1,3.05053]
["bitfinex","ETHUSD",1722064363066,3.31022053,3278.6,3278.1,3.05053]
["bitfinex","ETHUSD",1722064363267,0.35608259,3278.5,3278.1,3.05053]
["bitfinex","ETHUSD",1722064363467,2.4209,3279.1,3278.2,2.3135]
["bitfinex","ETHUSD",1722064363755,2.4209,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1722064363756,3.20501295,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722064363967,3.04976,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722064364166,3.901781,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722064364379,6.951561,3279.0,3278.3,6.10062]
["bitfinex","ETHUSD",1722064364577,6.951561,3279.0,3278.3,3.05028]
["bitfinex","ETHUSD",1722064364776,0.15525031,3278.9,3278.4,3.05025]
["bitfinex","ETHUSD",1722064364976,3.04983,3278.9,3278.3,3.05028]
["bitfinex","ETHUSD",1722064365605,3.04983,3278.9,3278.3,6.10057]
["bitfinex","ETHUSD",1722064365764,3.04983,3278.9,3278.3,3.05028]
["bitfinex","ETHUSD",1722064366265,3.9870811,3278.9,3278.3,3.05028]
["bitfinex","ETHUSD",1722064366464,3.04991,3278.8,3278.3,3.05028]
["bitfinex","ETHUSD",1722064366661,3.05006,3278.7,3277.9,2.3135]
["bitfinex","ETHUSD",1722064366881,3.05006,3278.7,3278.1,3.05049]
["bitfinex","ETHUSD",1722064367706,3.05005,3278.7,3278.1,3.05049]
["bitfinex","ETHUSD",1722064368297,3.05005,3278.7,3278.1,3.05048]
["bitfinex","ETHUSD",1722064368482,3.05005,3278.7,3277.9,8.36421]
["bitfinex","ETHUSD",1722064368683,3.05023,3278.5,3277.9,3.0]
["bitfinex","ETHUSD",1722064368911,3.05036,3278.3,3277.9,3.0]
["bitfinex","ETHUSD",1722064369108,3.05042,3278.3,3277.9,3.0]
["bitfinex","ETHUSD",1722064369795,3.0505,3278.2,3277.9,3.0]
["bitfinex","ETHUSD",1722064369992,3.0506,3278.1,3277.9,3.0]
["bitfinex","ETHUSD",1722064370216,3.0506,3278.1,3277.5,8.36455]
["bitfinex","ETHUSD",1722064370934,3.0506,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1722064371136,3.05041,3278.3,3277.7,3.0]
["bitfinex","ETHUSD",1722064371292,2.4209,3278.2,3277.7,3.0]
["bitfinex","ETHUSD",1722064371497,2.4209,3278.2,3277.4,3.05112]
["bitfinex","ETHUSD",1722064371498,2.4209,3278.2,3277.5,3.0]
["bitfinex","ETHUSD",1722064372726,3.05055,3278.1,3277.5,6.05109]
["bitfinex","ETHUSD",1722064373101,2.4209,3278.2,3277.5,3.0]
["bitfinex","ETHUSD",1722064373102,3.05064,3278.0,3277.5,3.0]
["bitfinex","ETHUSD",1722064373698,3.05069,3278.0,3277.2,3.05132]
["bitfinex","ETHUSD",1722064373904,3.05088,3277.8,3277.2,3.05132]
["bitfinex","ETHUSD",1722064374104,3.05092,3277.7,3277.2,3.05132]
["bitfinex","ETHUSD",1722064374314,3.05101,3277.6,3277.1,7.39]
["bitfinex","ETHUSD",1722064375118,3.05101,3277.6,3277.2,3.0]
["bitfinex","ETHUSD",1722064376549,3.05092,3277.7,3277.2,3.0]
["bitfinex","ETHUSD",1722064378004,3.05101,3277.6,3277.2,3.0]
["bitfinex","ETHUSD",1722064378440,3.05115,3277.5,3277.2,3.0]
["bitfinex","ETHUSD",1722064379542,3.05115,3277.5,3277.0,3.0]
["bitfinex","ETHUSD",1722064380727,3.05129,3277.3,3276.8,3.0]
["bitfinex","ETHUSD",1722064381068,3.05115,3277.5,3276.8,3.0]
["bitfinex","ETHUSD",1722064381212,3.05129,3277.3,3276.8,3.0]
["bitfinex","ETHUSD",1722064381727,2.4209,3277.7,3276.8,7.32209]
["bitfinex","ETHUSD",1722064381728,3.05101,3277.6,3276.8,7.32209]
["bitfinex","ETHUSD",1722064381926,3.05088,3277.8,3277.3,2.4881]
["bitfinex","ETHUSD",1722064382125,3.05088,3277.8,3277.3,5.53937]
["bitfinex","ETHUSD",1722064382749,3.05092,3277.7,3277.3,2.4881]
["bitfinex","ETHUSD",1722064382961,3.05101,3277.6,3277.1,3.0514]
["bitfinex","ETHUSD",1722064383119,3.05092,3277.7,3277.1,3.0514]
["bitfinex","ETHUSD",1722064383947,3.05092,3277.7,3277.2,3.05137]
["bitfinex","ETHUSD",1722064384270,3.05092,3277.7,3277.2,3.05132]
["bitfinex","ETHUSD",1722064388863,3.05092,3277.7,3277.0,5.53961]
["bitfinex","ETHUSD",1722064388864,3.05109,3277.6,3277.0,2.4881]
["bitfinex","ETHUSD",1722064389155,3.05109,3277.6,3277.1,3.05146]
["bitfinex","ETHUSD",1722064389567,3.05109,3277.6,3277.1,6.10287]
["bitfinex","ETHUSD",1722064389723,3.05109,3277.6,3277.1,3.05141]
["bitfinex","ETHUSD",1722064394259,3.05116,3277.5,3277.0,2.4881]
["bitfinex","ETHUSD",1722064394489,3.05116,3277.5,3277.0,3.0]
["bitfinex","ETHUSD",1722064394850,3.05127,3277.4,3277.0,3.0]
["bitfinex","ETHUSD",1722064395085,3.05123,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1722064395279,3.05139,3277.2,3276.9,3.0]
["bitfinex","ETHUSD",1722064395482,3.05139,3277.2,3276.8,3.0]
["bitfinex","ETHUSD",1722064396460,3.05152,3277.1,3276.8,3.0]
["bitfinex","ETHUSD",1722064397459,3.05152,3277.1,3276.6,3.0]
["bitfinex","ETHUSD",1722064399157,5.50819,3277.0,3276.6,3.0]
["bitfinex","ETHUSD",1722064401599,3.05168,3276.9,3276.5,3.0]
["bitfinex","ETHUSD",1722064403082,3.05168,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1722064404203,3.05181,3276.8,3276.3,7.39]
["bitfinex","ETHUSD",1722064404428,0.305139,3277.2,3276.2,5.05114632]
["bitfinex","ETHUSD",1722064404429,2.4129,3276.7,3276.2,1.99890632]
["bitfinex","ETHUSD",1722064404629,3.05343,3275.0,3274.3,2.4817]
["bitfinex","ETHUSD",1722064404762,3.05323,3275.3,3274.4,3.05397]
["bitfinex","ETHUSD",1722064405105,3.05276,3275.8,3275.0,5.53507]
["bitfinex","ETHUSD",1722064405312,3.05278,3275.7,3275.1,3.0533]
["bitfinex","ETHUSD",1722064405463,3.05276,3275.8,3275.1,3.0533]
["bitfinex","ETHUSD",1722064406310,3.05255,3276.0,3275.3,3.0531]
["bitfinex","ETHUSD",1722064406598,3.05265,3275.9,3275.3,3.0531]
["bitfinex","ETHUSD",1722064406804,3.05271,3275.8,3275.1,3.05327]
["bitfinex","ETHUSD",1722064406977,3.05271,3275.8,3275.2,3.0]
["bitfinex","ETHUSD",1722064407175,3.0529,3275.6,3275.2,3.0]
["bitfinex","ETHUSD",1722064407503,3.0529,3275.6,3275.1,3.0]
["bitfinex","ETHUSD",1722064409304,3.05234,3276.2,3274.6,5.53547]
["bitfinex","ETHUSD",1722064409534,3.05281,3275.7,3274.6,2.4817]
["bitfinex","ETHUSD",1722064409695,3.05299,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1722064410029,3.05308,3275.4,3274.7,3.05364]
["bitfinex","ETHUSD",1722064410231,3.663767,3275.3,3274.7,3.05364]
["bitfinex","ETHUSD",1722064410593,3.663767,3275.3,3274.6,2.4817]
["bitfinex","ETHUSD",1722064410793,3.05335,3275.1,3274.6,2.4817]
["bitfinex","ETHUSD",1722064411194,3.05335,3275.1,3274.5,3.05384]
["bitfinex","ETHUSD",1722064411781,3.05343,3275.0,3274.4,6.05393]
["bitfinex","ETHUSD",1722064412023,3.05343,3275.0,3274.4,3.0]
["bitfinex","ETHUSD",1722064412179,3.05353,3274.9,3274.3,3.05401]
["bitfinex","ETHUSD",1722064415502,3.05362,3274.8,3274.2,12.82201]
["bitfinex","ETHUSD",1722064415701,3.05362,3274.8,3274.2,10.44411]
["bitfinex","ETHUSD",1722064416406,3.05372,3274.7,3274.0,6.05431]
["bitfinex","ETHUSD",1722064416610,3.05362,3274.8,3274.2,3.05417]
["bitfinex","ETHUSD",1722064416898,3.05371,3274.7,3274.0,3.0]
["bitfinex","ETHUSD",1722064417094,0.610668,3275.0,3274.0,3.0]
["bitfinex","ETHUSD",1722064417310,3.05334,3275.1,3274.4,3.05393]
["bitfinex","ETHUSD",1722064417510,3.05319,3275.3,3274.4,6.10784]
["bitfinex","ETHUSD",1722064417832,3.05339,3275.1,3274.4,3.05392]
["bitfinex","ETHUSD",1722064418262,3.05343,3275.0,3274.4,3.05392]
["bitfinex","ETHUSD",1722064418532,3.664112,3275.0,3274.4,3.05392]
["bitfinex","ETHUSD",1722064418697,0.610682,3275.0,3274.3,3.05407]
["bitfinex","ETHUSD",1722064419029,6.1072,3274.9,3274.3,3.05407]
["bitfinex","ETHUSD",1722064419235,3.05359,3274.9,3274.3,3.05407]
["bitfinex","ETHUSD",1722064419735,3.05374,3274.7,3274.2,3.05418]
["bitfinex","ETHUSD",1722064419937,3.05346,3275.0,3274.3,3.05408]
["bitfinex","ETHUSD",1722064420306,0.22564,3275.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722064420511,3.05353,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1722064421106,3.0535,3275.0,3274.0,3.0]
["bitfinex","ETHUSD",1722064421307,3.05352,3274.9,3274.0,4.27679]
["bitfinex","ETHUSD",1722064421523,3.05352,3274.9,3274.3,3.05403]
["bitfinex","ETHUSD",1722064421698,3.05352,3274.9,3274.2,3.05411]
["bitfinex","ETHUSD",1722064422050,3.05352,3274.9,3274.0,7.33112]
["bitfinex","ETHUSD",1722064422051,3.05352,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1722064422910,3.05352,3274.9,3274.3,3.05402]
["bitfinex","ETHUSD",1722064423115,3.664207,3274.9,3274.3,3.05402]
["bitfinex","ETHUSD",1722064424245,3.664207,3274.9,3274.3,3.05401]
["bitfinex","ETHUSD",1722064427846,3.05345,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722064428198,0.22564,3275.4,3274.7,3.05365]
["bitfinex","ETHUSD",1722064428199,3.27879,3275.4,3274.7,3.05365]
["bitfinex","ETHUSD",1722064428411,3.05325,3275.2,3274.7,3.05365]
["bitfinex","ETHUSD",1722064429045,2.4992,3275.1,3274.5,3.05384]
["bitfinex","ETHUSD",1722064429248,3.686454,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722064429249,0.633204,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722064429449,3.05321,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1722064430028,3.05324,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722064431465,3.05302,3275.5,3274.9,3.05346]
["bitfinex","ETHUSD",1722064431764,3.05288,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1722064432080,3.05274,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1722064432354,3.05264,3275.9,3275.3,3.05309]
["bitfinex","ETHUSD",1722064432355,3.30253,3275.9,3275.3,3.05309]
["bitfinex","ETHUSD",1722064433514,0.05320616,3276.6,3275.5,3.0529]
["bitfinex","ETHUSD",1722064433515,3.05232,3276.2,3275.5,3.0529]
["bitfinex","ETHUSD",1722064433747,3.05232,3276.2,3275.6,3.05286]
["bitfinex","ETHUSD",1722064434317,6.10471,3276.2,3275.6,3.05286]
["bitfinex","ETHUSD",1722064434520,3.05243,3276.1,3275.4,3.05298]
["bitfinex","ETHUSD",1722064435753,3.662905,3276.1,3275.5,3.05295]
["bitfinex","ETHUSD",1722064435963,3.05251,3276.0,3275.3,3.05307]
["bitfinex","ETHUSD",1722064436174,3.05266,3275.9,3275.3,3.05307]
["bitfinex","ETHUSD",1722064437135,3.05266,3275.9,3275.4,3.05304]
["bitfinex","ETHUSD",1722064438253,3.05274,3275.8,3275.2,10.4432]
["bitfinex","ETHUSD",1722064438745,3.05237,3276.2,3275.3,5.5247]
["bitfinex","ETHUSD",1722064439082,3.05237,3276.2,3275.6,3.05286]
["bitfinex","ETHUSD",1722064439659,3.05249,3276.1,3275.4,3.05306]
["bitfinex","ETHUSD",1722064439963,0.305249,3276.0,3275.4,3.05306]
["bitfinex","ETHUSD",1722064440572,3.05259,3275.9,3275.4,3.05306]
["bitfinex","ETHUSD",1722064440777,3.05269,3275.8,3275.2,3.0532]
["bitfinex","ETHUSD",1722064440997,5.51929,3275.8,3275.2,3.0532]
["bitfinex","ETHUSD",1722064441150,5.51929,3275.8,3275.0,3.05339]
["bitfinex","ETHUSD",1722064441349,5.51929,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1722064441350,3.604709,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1722064441575,0.551929,3275.7,3275.4,3.05305]
["bitfinex","ETHUSD",1722064441743,3.05267,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1722064442087,3.05286,3275.7,3275.1,3.05329]
["bitfinex","ETHUSD",1722064442244,3.358146,3275.7,3275.1,6.10658]
["bitfinex","ETHUSD",1722064442844,0.305286,3275.7,3275.3,3.05314]
["bitfinex","ETHUSD",1722064443056,3.05261,3275.9,3275.4,3.05304]
["bitfinex","ETHUSD",1722064443267,0.305249,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1722064444754,0.305249,3276.0,3275.6,3.05281]
["bitfinex","ETHUSD",1722064446152,0.305249,3276.0,3275.6,6.10562]
["bitfinex","ETHUSD",1722064446587,5.5188,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1722064446888,3.05208,3276.5,3276.0,3.05244]
["bitfinex","ETHUSD",1722064447948,3.10515616,3276.6,3276.0,3.05244]
["bitfinex","ETHUSD",1722064448142,0.05320616,3276.6,3276.2,3.05226]
["bitfinex","ETHUSD",1722064448569,3.05181,3276.8,3276.2,3.05226]
["bitfinex","ETHUSD",1722064448795,3.90881,3276.8,3276.2,3.05226]
["bitfinex","ETHUSD",1722064449147,0.857,3276.8,3276.2,3.05226]
["bitfinex","ETHUSD",1722064449500,0.857,3276.8,3276.4,3.05207]
["bitfinex","ETHUSD",1722064450072,0.857,3276.8,3276.4,6.10413]
["bitfinex","ETHUSD",1722064450293,5.51823,3277.0,3276.4,3.05206]
["bitfinex","ETHUSD",1722064450898,2.4666,3277.0,3276.6,3.05189]
["bitfinex","ETHUSD",1722064451917,2.4666,3277.0,3276.5,3.05201]
["bitfinex","ETHUSD",1722064452138,5.51822,3277.0,3276.2,3.05226]
["bitfinex","ETHUSD",1722064453073,5.51822,3277.0,3276.0,7.39]
["bitfinex","ETHUSD",1722064453320,0.856974,3276.9,3276.4,3.05206]
["bitfinex","ETHUSD",1722064454579,3.908654,3276.9,3276.4,3.05206]
["bitfinex","ETHUSD",1722064457418,3.05175,3276.8,3276.3,3.0522]
["bitfinex","ETHUSD",1722064457646,3.9944504,3276.8,3276.3,3.0522]
["bitfinex","ETHUSD",1722064464351,3.05197,3276.6,3276.0,10.4425]
["bitfinex","ETHUSD",1722064464656,3.05203,3276.6,3276.0,7.39]
["bitfinex","ETHUSD",1722064464809,3.05204,3276.5,3276.0,7.39]
["bitfinex","ETHUSD",1722064465006,3.662557,3276.4,3276.0,7.39]
["bitfinex","ETHUSD",1722064465813,0.610407,3276.4,3276.0,7.39]
["bitfinex","ETHUSD",1722064466156,0.610407,3276.4,3276.0,10.44249]
["bitfinex","ETHUSD",1722064467759,3.05223,3276.3,3276.0,7.39]
["bitfinex","ETHUSD",1722064468320,0.610407,3276.4,3276.0,7.39]
["bitfinex","ETHUSD",1722064468535,0.610407,3276.4,3275.9,3.05254]
["bitfinex","ETHUSD",1722064469169,3.662537,3276.4,3275.9,3.05254]
["bitfinex","ETHUSD",1722064469320,3.05222,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722064470582,3.662537,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1722064471274,3.05224,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722064471477,7.0059497,3276.3,3275.6,12.81289]
["bitfinex","ETHUSD",1722064471640,3.9536497,3276.3,3275.6,7.39]
["bitfinex","ETHUSD",1722064471842,3.05245,3276.1,3275.6,10.44287]
["bitfinex","ETHUSD",1722064472058,3.9536497,3276.3,3275.6,7.39]
["bitfinex","ETHUSD",1722064472272,0.39536497,3276.2,3275.6,7.39]
["bitfinex","ETHUSD",1722064472452,3.44772497,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1722064473263,3.05241,3276.1,3275.6,10.44287]
["bitfinex","ETHUSD",1722064473537,3.7024115,3276.1,3275.6,10.44287]
["bitfinex","ETHUSD",1722064474485,3.7024115,3276.1,3275.6,10.44282]
["bitfinex","ETHUSD",1722064474819,3.7024115,3276.1,3275.6,3.05282]
["bitfinex","ETHUSD",1722064474993,6.7548815,3276.1,3275.6,3.05282]
["bitfinex","ETHUSD",1722064475322,3.7024115,3276.1,3275.6,3.05282]
["bitfinex","ETHUSD",1722064475822,0.6500015,3276.1,3275.6,3.05282]
["bitfinex","ETHUSD",1722064476025,3.05227,3276.3,3275.7,3.05276]
["bitfinex","ETHUSD",1722064476688,3.05227,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722064476888,5.35148,3276.5,3275.9,3.05257]
["bitfinex","ETHUSD",1722064477226,0.15537029,3276.4,3276.0,3.05248]
["bitfinex","ETHUSD",1722064477376,2.2994,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1722064477377,0.24547703,3276.3,3276.0,3.05248]
["bitfinex","ETHUSD",1722064478191,0.24547703,3276.3,3275.8,6.10527]
["bitfinex","ETHUSD",1722064478811,0.24547703,3276.3,3275.9,3.05256]
["bitfinex","ETHUSD",1722064479616,0.24547703,3276.3,3275.8,3.05259]
["bitfinex","ETHUSD",1722064480679,3.29776703,3276.3,3275.8,3.05259]
["bitfinex","ETHUSD",1722064480895,0.6349897,3276.2,3275.8,3.05259]
["bitfinex","ETHUSD",1722064483584,3.6872997,3276.2,3275.8,3.05259]
["bitfinex","ETHUSD",1722064484527,3.6872997,3276.2,3274.8,7.39]
["bitfinex","ETHUSD",1722064484528,3.05315,3275.3,3274.8,7.39]
["bitfinex","ETHUSD",1722064484693,3.05307,3275.4,3274.7,5.41742]
["bitfinex","ETHUSD",1722064484882,3.590467,3275.3,3274.8,3.05356]
["bitfinex","ETHUSD",1722064485082,3.590467,3275.3,3274.7,5.41742]
["bitfinex","ETHUSD",1722064485083,3.05315,3275.3,3274.7,2.3638]
["bitfinex","ETHUSD",1722064485535,5.37311,3275.5,3274.7,2.3638]
["bitfinex","ETHUSD",1722064485536,3.05307,3275.4,3274.7,5.41744]
["bitfinex","ETHUSD",1722064486045,3.05307,3275.4,3274.7,2.3638]
["bitfinex","ETHUSD",1722064486046,3.0531,3275.4,3274.7,2.3638]
["bitfinex","ETHUSD",1722064486182,3.05329,3275.2,3274.7,2.3638]
["bitfinex","ETHUSD",1722064486381,6.10661,3275.2,3274.7,2.3638]
["bitfinex","ETHUSD",1722064486631,3.05329,3275.2,3274.7,2.3638]
["bitfinex","ETHUSD",1722064486793,3.05335,3275.1,3274.7,2.3638]
["bitfinex","ETHUSD",1722064487282,3.05324,3275.2,3274.7,5.41751]
["bitfinex","ETHUSD",1722064487996,3.05324,3275.2,3274.7,2.3638]
["bitfinex","ETHUSD",1722064489249,3.05324,3275.2,3274.7,5.41749]
["bitfinex","ETHUSD",1722064490334,3.05311,3275.4,3274.8,0.968]
["bitfinex","ETHUSD",1722064490832,3.05311,3275.4,3274.7,6.259239]
["bitfinex","ETHUSD",1722064491339,3.05311,3275.4,3274.9,3.05347]
["bitfinex","ETHUSD",1722064492000,3.05311,3275.4,3274.9,3.05346]
["bitfinex","ETHUSD",1722064493433,3.05289,3275.6,3274.9,3.05346]
["bitfinex","ETHUSD",1722064493646,3.05289,3275.6,3275.0,3.05338]
["bitfinex","ETHUSD",1722064494134,3.895463,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1722064495655,3.895463,3275.6,3274.9,3.05345]
["bitfinex","ETHUSD",1722064495808,3.05301,3275.5,3274.9,3.05345]
["bitfinex","ETHUSD",1722064496008,3.05306,3275.4,3274.9,3.05345]
["bitfinex","ETHUSD",1722064500574,6.1062,3275.4,3274.9,3.05345]
["bitfinex","ETHUSD",1722064500949,3.05306,3275.4,3274.9,3.05345]
["bitfinex","ETHUSD",1722064501480,3.0532,3275.3,3274.7,5.41745]
["bitfinex","ETHUSD",1722064501641,3.0532,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722064502148,3.0532,3275.3,3274.7,5.41745]
["bitfinex","ETHUSD",1722064502492,3.0532,3275.3,3274.7,8.4711]
["bitfinex","ETHUSD",1722064502845,3.0532,3275.3,3274.8,3.05358]
["bitfinex","ETHUSD",1722064503869,3.05325,3275.2,3274.7,5.41745]
["bitfinex","ETHUSD",1722064505870,3.05317,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722064506161,3.05306,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1722064506502,3.05306,3275.4,3274.9,3.0535]
["bitfinex","ETHUSD",1722064506658,3.05298,3275.5,3275.0,3.05343]
["bitfinex","ETHUSD",1722064507372,3.05298,3275.5,3275.0,3.00343]
["bitfinex","ETHUSD",1722064507581,3.05298,3275.5,3274.8,3.05361]
["bitfinex","ETHUSD",1722064507892,3.05298,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1722064507893,0.3895553,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1722064508188,0.3895553,3275.4,3274.9,3.05346]
["bitfinex","ETHUSD",1722064509450,3.4426253,3275.4,3274.9,3.05346]
["bitfinex","ETHUSD",1722064511900,0.3895553,3275.4,3274.9,3.05346]
["bitfinex","ETHUSD",1722064512221,3.05286,3275.7,3275.1,3.05331]
["bitfinex","ETHUSD",1722064512504,3.05294,3275.6,3274.9,3.05344]
["bitfinex","ETHUSD",1722064512718,3.05302,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722064514220,3.05311,3275.4,3274.8,3.05355]
["bitfinex","ETHUSD",1722064514425,3.663714,3275.4,3274.8,3.05355]
["bitfinex","ETHUSD",1722064514873,3.663714,3275.4,3274.7,5.41744]
["bitfinex","ETHUSD",1722064515068,6.716834,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1722064515275,3.663714,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1722064515592,2.4576,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722064516229,5.51075,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722064517191,3.05325,3275.2,3274.6,6.05373]
["bitfinex","ETHUSD",1722064517476,3.05325,3275.2,3274.6,3.0]
["bitfinex","ETHUSD",1722064518084,3.05339,3275.1,3274.6,6.0538]
["bitfinex","ETHUSD",1722064518415,3.05339,3275.1,3274.5,2.2999]
["bitfinex","ETHUSD",1722064518416,3.604489,3275.1,3274.5,2.2999]
["bitfinex","ETHUSD",1722064518590,3.604489,3275.1,3274.4,10.44399]
["bitfinex","ETHUSD",1722064518591,3.05353,3274.9,3274.4,10.44399]
["bitfinex","ETHUSD",1722064519219,3.05353,3274.9,3274.4,3.05399]
["bitfinex","ETHUSD",1722064519523,3.05344,3275.0,3274.5,3.0539]
["bitfinex","ETHUSD",1722064520487,3.05353,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722064521381,3.05362,3274.8,3274.3,3.05405]
["bitfinex","ETHUSD",1722064523597,3.05377,3274.7,3274.2,3.05415]
["bitfinex","ETHUSD",1722064523794,2.3353,3274.8,3274.1,3.05426]
["bitfinex","ETHUSD",1722064524133,5.38892,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722064525376,3.05362,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722064531643,3.7254007,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722064533864,3.05382,3274.6,3274.1,3.05426]
["bitfinex","ETHUSD",1722064534009,3.05382,3274.6,3274.1,6.10848]
["bitfinex","ETHUSD",1722064534348,5.38901,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722064544541,3.05371,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722064544921,3.05382,3274.6,3274.0,13.49865]
["bitfinex","ETHUSD",1722064545149,3.05395,3274.5,3274.0,10.44429]
["bitfinex","ETHUSD",1722064545975,3.05395,3274.5,3274.0,3.05429]
["bitfinex","ETHUSD",1722064547484,3.05395,3274.5,3274.0,6.1086]
["bitfinex","ETHUSD",1722064547671,3.05395,3274.5,3274.0,3.05429]
["bitfinex","ETHUSD",1722064548185,3.05395,3274.5,3274.0,6.1086]
["bitfinex","ETHUSD",1722064548394,3.05395,3274.5,3274.0,3.05429]
["bitfinex","ETHUSD",1722064551396,3.05395,3274.5,3274.0,6.1086]
["bitfinex","ETHUSD",1722064551601,3.05395,3274.5,3274.0,3.05429]
["bitfinex","ETHUSD",1722064552458,3.664716,3274.5,3274.0,3.05429]
["bitfinex","ETHUSD",1722064554970,3.664716,3274.5,3274.0,6.10859]
["bitfinex","ETHUSD",1722064555292,3.664716,3274.5,3274.0,3.05429]
["bitfinex","ETHUSD",1722064555497,3.664716,3274.5,3274.0,6.1086]
["bitfinex","ETHUSD",1722064555697,3.664716,3274.5,3274.0,3.05429]
["bitfinex","ETHUSD",1722064555849,0.610766,3274.5,3274.1,3.05427]
["bitfinex","ETHUSD",1722064556054,5.49998,3274.9,3274.3,3.05407]
["bitfinex","ETHUSD",1722064556055,8.5536,3274.9,3274.3,3.05407]
["bitfinex","ETHUSD",1722064556372,3.2090734,3274.8,3274.3,3.05407]
["bitfinex","ETHUSD",1722064556592,3.05371,3274.7,3274.2,3.05413]
["bitfinex","ETHUSD",1722064558206,3.05371,3274.7,3274.3,3.05408]
["bitfinex","ETHUSD",1722064558771,0.24464,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722064559218,3.29832,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722064559509,0.15544166,3274.7,3274.3,3.05408]
["bitfinex","ETHUSD",1722064559724,0.89536917,3274.7,3274.3,3.05408]
["bitfinex","ETHUSD",1722064560778,3.94907917,3274.7,3274.3,3.05408]
["bitfinex","ETHUSD",1722064561097,3.94907917,3274.7,3274.1,6.10837]
["bitfinex","ETHUSD",1722064561298,3.94907917,3274.7,3274.2,3.05416]
["bitfinex","ETHUSD",1722064562211,0.15544254,3274.6,3274.2,3.05416]
["bitfinex","ETHUSD",1722064562416,0.43491617,3274.6,3274.2,3.05416]
["bitfinex","ETHUSD",1722064564690,0.43491617,3274.6,3274.1,3.05418]
["bitfinex","ETHUSD",1722064564691,0.43491617,3274.6,3274.3,3.05404]
["bitfinex","ETHUSD",1722064564888,0.89536917,3274.7,3274.3,3.05404]
["bitfinex","ETHUSD",1722064565090,0.15544093,3274.6,3274.3,3.05404]
["bitfinex","ETHUSD",1722064565313,0.89536917,3274.7,3274.3,3.05404]
["bitfinex","ETHUSD",1722064565532,0.15544074,3274.6,3274.3,3.05402]
["bitfinex","ETHUSD",1722064565728,0.89536917,3274.7,3274.3,3.05402]
["bitfinex","ETHUSD",1722064565912,0.15544046,3274.6,3274.3,3.05402]
["bitfinex","ETHUSD",1722064566117,3.05381,3274.6,3274.1,3.05421]
["bitfinex","ETHUSD",1722064566289,0.55035828,3274.5,3274.1,6.10842]
["bitfinex","ETHUSD",1722064566617,0.15544036,3274.4,3274.1,3.05421]
["bitfinex","ETHUSD",1722064566991,3.05381,3274.6,3274.1,3.05421]
["bitfinex","ETHUSD",1722064567192,0.15544623,3274.5,3274.2,3.05417]
["bitfinex","ETHUSD",1722064567490,3.05371,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722064567718,0.15544192,3274.6,3274.2,3.05417]
["bitfinex","ETHUSD",1722064567925,0.15544192,3274.5,3274.2,3.05417]
["bitfinex","ETHUSD",1722064568092,3.05371,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722064568292,0.1554415,3274.6,3274.2,3.05417]
["bitfinex","ETHUSD",1722064568525,0.1554415,3274.5,3274.2,3.05417]
["bitfinex","ETHUSD",1722064568839,0.1554415,3274.4,3274.2,3.05417]
["bitfinex","ETHUSD",1722064569032,3.603721,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722064569340,2.3879,3274.1,3273.6,7.39]
["bitfinex","ETHUSD",1722064569640,3.05453,3273.9,3273.6,7.39]
["bitfinex","ETHUSD",1722064569845,3.05453,3273.9,3273.3,15.28501]
["bitfinex","ETHUSD",1722064569846,0.15545244,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722064569990,0.15545244,3273.8,3273.1,5.55105]
["bitfinex","ETHUSD",1722064570191,0.15545244,3273.8,3273.4,3.05491]
["bitfinex","ETHUSD",1722064570643,0.15545244,3273.7,3273.4,3.05491]
["bitfinex","ETHUSD",1722064570806,3.05448,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1722064571012,0.15548419,3273.8,3273.1,5.55105]
["bitfinex","ETHUSD",1722064571205,0.15548419,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1722064571412,3.05465,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722064573335,3.7199868,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722064576709,3.7199868,3273.7,3273.1,2.4959]
["bitfinex","ETHUSD",1722064576710,3.7199868,3273.7,3273.1,5.55109]
["bitfinex","ETHUSD",1722064577239,3.05465,3273.7,3273.1,5.55109]
["bitfinex","ETHUSD",1722064579838,6.10938,3273.7,3273.1,2.4959]
["bitfinex","ETHUSD",1722064580038,3.05476,3273.6,3273.1,2.4959]
["bitfinex","ETHUSD",1722064581541,3.05485,3273.5,3273.1,2.4959]
["bitfinex","ETHUSD",1722064581729,3.05475,3273.6,3273.1,5.55109]
["bitfinex","ETHUSD",1722064582039,3.66585,3273.5,3273.0,10.44528]
["bitfinex","ETHUSD",1722064582196,3.05449,3273.9,3273.2,0.968]
["bitfinex","ETHUSD",1722064582400,3.05449,3273.9,3273.3,3.05496]
["bitfinex","ETHUSD",1722064582728,3.05449,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722064583132,3.90768,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722064583333,3.05441,3274.0,3273.4,3.05485]
["bitfinex","ETHUSD",1722064584618,3.05441,3274.0,3273.2,3.05504]
["bitfinex","ETHUSD",1722064584827,3.05455,3273.8,3273.2,3.05504]
["bitfinex","ETHUSD",1722064585946,3.05455,3273.8,3273.2,6.11009]
["bitfinex","ETHUSD",1722064586133,3.05455,3273.8,3273.2,3.05504]
["bitfinex","ETHUSD",1722064586332,3.05442,3274.0,3273.2,3.05504]
["bitfinex","ETHUSD",1722064586549,3.602182,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722064586735,3.05446,3273.9,3273.4,3.05487]
["bitfinex","ETHUSD",1722064587408,3.05446,3273.9,3273.1,5.42734]
["bitfinex","ETHUSD",1722064587409,3.05456,3273.8,3273.2,3.05502]
["bitfinex","ETHUSD",1722064587820,3.05456,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1722064589323,3.05464,3273.7,3273.1,5.42731]
["bitfinex","ETHUSD",1722064590234,3.05464,3273.7,3273.1,2.3722]
["bitfinex","ETHUSD",1722064590469,3.05464,3273.7,3273.1,5.42734]
["bitfinex","ETHUSD",1722064590690,3.05464,3273.7,3273.1,8.48248]
["bitfinex","ETHUSD",1722064590859,3.66556,3273.7,3273.1,5.42734]
["bitfinex","ETHUSD",1722064591395,3.66556,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722064591595,3.602172,3274.0,3273.3,3.05501]
["bitfinex","ETHUSD",1722064591765,3.05455,3273.8,3273.1,5.42735]
["bitfinex","ETHUSD",1722064592105,3.05455,3273.8,3273.3,3.05502]
["bitfinex","ETHUSD",1722064592297,3.05455,3273.8,3273.0,10.44522]
["bitfinex","ETHUSD",1722064592298,3.05479,3273.6,3273.0,10.44522]
["bitfinex","ETHUSD",1722064592448,6.1096,3273.6,3273.0,10.44522]
["bitfinex","ETHUSD",1722064592652,3.90806,3273.6,3273.0,10.44522]
["bitfinex","ETHUSD",1722064592853,3.90806,3273.6,3273.0,7.39]
["bitfinex","ETHUSD",1722064593092,3.05494,3273.4,3273.0,7.39]
["bitfinex","ETHUSD",1722064595167,3.0549,3273.5,3273.0,7.39]
["bitfinex","ETHUSD",1722064595397,3.05502,3273.3,3273.0,7.39]
["bitfinex","ETHUSD",1722064596127,5.47812,3273.3,3273.0,7.39]
["bitfinex","ETHUSD",1722064596897,5.47812,3273.3,3272.8,3.05542]
["bitfinex","ETHUSD",1722064597608,6.10979,3273.5,3272.9,5.42757]
["bitfinex","ETHUSD",1722064597928,3.05494,3273.4,3272.9,5.42757]
["bitfinex","ETHUSD",1722064599687,3.05502,3273.3,3272.9,2.3722]
["bitfinex","ETHUSD",1722064601807,3.05502,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1722064609912,2.4231,3273.5,3272.5,9.7196]
["bitfinex","ETHUSD",1722064610115,5.51596,3273.1,3272.5,15.831]
["bitfinex","ETHUSD",1722064610318,5.51596,3273.1,3272.6,0.968]
["bitfinex","ETHUSD",1722064610618,3.05526,3273.1,3272.6,4.02366]
["bitfinex","ETHUSD",1722064610818,2.4607,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1722064611047,3.05498,3273.4,3272.8,4.02344]
["bitfinex","ETHUSD",1722064611216,2.4607,3273.5,3272.9,5.38498]
["bitfinex","ETHUSD",1722064611630,3.05492,3273.4,3272.9,5.38498]
["bitfinex","ETHUSD",1722064613158,3.05492,3273.4,3272.9,5.38493]
["bitfinex","ETHUSD",1722064613521,3.0548,3273.6,3272.9,5.38493]
["bitfinex","ETHUSD",1722064613867,3.2103319,3273.5,3272.9,5.38493]
["bitfinex","ETHUSD",1722064614020,3.05483,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1722064614371,0.15550313,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1722064614658,3.05483,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1722064614859,0.1555028,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1722064615060,3.05483,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1722064615365,3.21043319,3273.4,3272.9,2.3296]
["bitfinex","ETHUSD",1722064615654,3.05493,3273.4,3272.9,2.3296]
["bitfinex","ETHUSD",1722064615857,0.15550415,3273.3,3272.9,5.38494]
["bitfinex","ETHUSD",1722064616027,3.05493,3273.4,3272.9,5.38494]
["bitfinex","ETHUSD",1722064616235,0.15550413,3273.3,3272.9,5.38494]
["bitfinex","ETHUSD",1722064616443,3.05493,3273.4,3272.9,5.38494]
["bitfinex","ETHUSD",1722064616759,0.15550414,3273.3,3272.9,5.38494]
["bitfinex","ETHUSD",1722064617059,3.05493,3273.4,3272.9,5.38494]
["bitfinex","ETHUSD",1722064617356,0.15550581,3273.3,3272.9,5.38494]
["bitfinex","ETHUSD",1722064617561,3.05493,3273.4,3272.9,5.38494]
["bitfinex","ETHUSD",1722064617762,0.1555067,3273.3,3273.0,3.0553]
["bitfinex","ETHUSD",1722064617942,3.05483,3273.5,3273.0,3.0553]
["bitfinex","ETHUSD",1722064618132,0.15550128,3273.4,3273.0,3.0553]
["bitfinex","ETHUSD",1722064618378,3.05483,3273.5,3273.0,3.0553]
["bitfinex","ETHUSD",1722064618521,0.15550057,3273.4,3273.0,3.0553]
["bitfinex","ETHUSD",1722064618722,3.05483,3273.5,3273.0,3.0553]
["bitfinex","ETHUSD",1722064618922,0.15550071,3273.4,3273.0,3.0553]
["bitfinex","ETHUSD",1722064619161,0.15550071,3273.3,3273.0,3.0553]
["bitfinex","ETHUSD",1722064619484,3.05483,3273.5,3273.0,3.0553]
["bitfinex","ETHUSD",1722064619634,0.15550218,3273.4,3273.0,3.0553]
["bitfinex","ETHUSD",1722064619830,0.15550218,3273.3,3273.0,3.0553]
["bitfinex","ETHUSD",1722064620159,3.05483,3273.5,3273.0,3.0553]
["bitfinex","ETHUSD",1722064620332,0.15550319,3273.4,3273.0,3.0553]
["bitfinex","ETHUSD",1722064620534,0.15550319,3273.3,3273.0,3.0553]
["bitfinex","ETHUSD",1722064620866,3.05483,3273.5,3273.0,3.0553]
["bitfinex","ETHUSD",1722064621164,0.155501,3273.4,3273.0,3.0553]
["bitfinex","ETHUSD",1722064621458,0.155501,3273.3,3273.0,3.0553]
["bitfinex","ETHUSD",1722064621669,5.51534,3273.7,3273.1,3.05512]
["bitfinex","ETHUSD",1722064621876,0.15549879,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1722064622021,0.15547895,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1722064622221,3.05438,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1722064622422,0.15547809,3273.9,3273.5,3.05483]
["bitfinex","ETHUSD",1722064622738,0.15547809,3273.8,3273.5,3.05483]
["bitfinex","ETHUSD",1722064622932,3.05438,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1722064622933,0.15547809,3273.7,3273.5,3.05483]
["bitfinex","ETHUSD",1722064623148,3.05438,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1722064623324,0.15547895,3273.9,3273.5,3.05483]
["bitfinex","ETHUSD",1722064623529,0.15547895,3273.8,3273.5,3.05483]
["bitfinex","ETHUSD",1722064623760,0.15547895,3273.7,3273.5,3.05483]
["bitfinex","ETHUSD",1722064623929,3.05438,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1722064624123,0.15548028,3273.9,3273.5,3.05483]
["bitfinex","ETHUSD",1722064624452,0.15548028,3273.8,3273.5,3.05483]
["bitfinex","ETHUSD",1722064624638,0.15548028,3273.7,3273.5,3.05483]
["bitfinex","ETHUSD",1722064624838,3.05438,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1722064625041,0.1554818,3273.9,3273.5,3.05483]
["bitfinex","ETHUSD",1722064625250,3.05438,3274.0,3273.4,2.3076]
["bitfinex","ETHUSD",1722064625251,0.1554818,3273.8,3273.4,2.3076]
["bitfinex","ETHUSD",1722064625502,0.1554818,3273.7,3273.3,3.05492]
["bitfinex","ETHUSD",1722064625630,0.1554818,3273.7,3273.2,5.36269]
["bitfinex","ETHUSD",1722064625631,3.2101518,3273.7,3273.2,5.36269]
["bitfinex","ETHUSD",1722064625829,0.15548928,3273.6,3273.3,3.05501]
["bitfinex","ETHUSD",1722064626062,3.05456,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722064626365,0.15548731,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1722064626569,0.15548731,3273.6,3273.3,3.05501]
["bitfinex","ETHUSD",1722064626878,3.05456,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722064627043,0.15549172,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1722064627368,0.15549172,3273.6,3273.3,3.05501]
["bitfinex","ETHUSD",1722064627670,3.05456,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722064627878,0.15548932,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1722064628179,0.15548932,3273.6,3273.3,3.05501]
["bitfinex","ETHUSD",1722064628346,3.05456,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722064628665,0.15549,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1722064628828,3.05456,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722064629026,0.15548775,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1722064629241,0.15548775,3273.6,3273.3,3.05501]
["bitfinex","ETHUSD",1722064629445,3.05456,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722064629676,0.1554876,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1722064629964,0.47649355,3273.6,3272.6,2.3076]
["bitfinex","ETHUSD",1722064630150,3.21032879,3273.5,3273.0,2.3076]
["bitfinex","ETHUSD",1722064630325,3.21046879,3273.4,3273.0,2.3076]
["bitfinex","ETHUSD",1722064630530,0.15550321,3273.3,3273.0,2.3076]
["bitfinex","ETHUSD",1722064630732,3.05498,3273.4,3273.0,2.3076]
["bitfinex","ETHUSD",1722064630963,0.15550677,3273.3,3272.9,3.05539]
["bitfinex","ETHUSD",1722064631164,3.05498,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1722064631364,0.15550898,3273.3,3272.9,3.05539]
["bitfinex","ETHUSD",1722064631526,3.05498,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1722064631746,0.15550653,3273.3,3272.9,3.05539]
["bitfinex","ETHUSD",1722064631949,3.05498,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1722064632149,0.15550482,3273.3,3272.9,3.05539]
["bitfinex","ETHUSD",1722064632350,0.15550938,3273.2,3272.9,3.05539]
["bitfinex","ETHUSD",1722064632546,3.05498,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1722064632793,0.15550917,3273.3,3272.9,3.05539]
["bitfinex","ETHUSD",1722064633002,0.15550917,3273.2,3272.9,3.05539]
["bitfinex","ETHUSD",1722064633289,3.05498,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1722064633495,0.15550885,3273.3,3272.9,3.05539]
["bitfinex","ETHUSD",1722064633798,0.15550885,3273.2,3272.9,3.05539]
["bitfinex","ETHUSD",1722064634093,3.05505,3273.3,3272.8,4.02348]
["bitfinex","ETHUSD",1722064634296,0.15550843,3273.2,3272.8,4.02348]
["bitfinex","ETHUSD",1722064634448,3.05521,3273.1,3272.6,3.05561]
["bitfinex","ETHUSD",1722064634652,3.05521,3273.1,3272.5,12.7533]
["bitfinex","ETHUSD",1722064634653,3.05503,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1722064634958,3.05503,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1722064635149,0.15550227,3273.2,3272.8,3.05547]
["bitfinex","ETHUSD",1722064635349,3.05503,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1722064635583,0.15551079,3273.2,3272.8,3.05547]
["bitfinex","ETHUSD",1722064635768,3.05503,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1722064635963,0.15550954,3273.2,3272.8,3.05547]
["bitfinex","ETHUSD",1722064636175,3.05503,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1722064636459,0.1555128,3273.2,3272.8,3.05547]
["bitfinex","ETHUSD",1722064636660,3.05503,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1722064637163,0.15551256,3273.2,3272.8,3.05547]
["bitfinex","ETHUSD",1722064637377,3.05503,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1722064637378,0.15551159,3273.1,3272.8,3.05547]
["bitfinex","ETHUSD",1722064637579,3.05503,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1722064637911,3.21068124,3273.2,3272.7,0.968]
["bitfinex","ETHUSD",1722064638055,0.15551124,3273.1,3272.7,0.968]
["bitfinex","ETHUSD",1722064638260,0.15551868,3273.0,3272.7,0.968]
["bitfinex","ETHUSD",1722064638479,3.05517,3273.2,3272.7,0.968]
["bitfinex","ETHUSD",1722064638798,0.1555167,3273.1,3272.7,0.968]
["bitfinex","ETHUSD",1722064639002,0.1555167,3273.0,3272.7,0.968]
["bitfinex","ETHUSD",1722064639317,3.05521,3273.1,3272.7,0.968]
["bitfinex","ETHUSD",1722064643223,0.155521,3273.0,3272.7,0.968]
["bitfinex","ETHUSD",1722064643374,3.05521,3273.1,3272.7,0.968]
["bitfinex","ETHUSD",1722064643815,0.15551456,3273.0,3272.7,0.968]
["bitfinex","ETHUSD",1722064644019,3.05521,3273.1,3272.7,0.968]
["bitfinex","ETHUSD",1722064644387,3.05521,3273.1,3272.6,3.05558]
["bitfinex","ETHUSD",1722064645227,3.05521,3273.1,3272.5,12.75332]
["bitfinex","ETHUSD",1722064645228,0.15552362,3273.0,3272.5,12.75332]
["bitfinex","ETHUSD",1722064645550,3.05532,3273.0,3272.6,0.968]
["bitfinex","ETHUSD",1722064646091,3.05532,3273.0,3272.5,12.75332]
["bitfinex","ETHUSD",1722064646785,0.1555296,3272.9,3272.5,12.75332]
["bitfinex","ETHUSD",1722064646983,3.05532,3273.0,3272.5,5.36332]
["bitfinex","ETHUSD",1722064647202,0.15552861,3272.9,3272.5,5.36332]
["bitfinex","ETHUSD",1722064647401,3.05532,3273.0,3272.5,5.36332]
["bitfinex","ETHUSD",1722064647615,3.05532,3273.0,3272.5,2.3076]
["bitfinex","ETHUSD",1722064648330,0.15552192,3272.9,3272.5,2.3076]
["bitfinex","ETHUSD",1722064648626,3.05532,3273.0,3272.5,2.3076]
["bitfinex","ETHUSD",1722064649830,6.721739,3273.0,3272.5,2.3076]
["bitfinex","ETHUSD",1722064649992,3.666369,3273.0,3272.5,2.3076]
["bitfinex","ETHUSD",1722064650187,3.05554,3272.8,3272.2,19.43]
["bitfinex","ETHUSD",1722064650393,3.05562,3272.7,3272.2,0.968]
["bitfinex","ETHUSD",1722064651795,3.05562,3272.7,3272.2,4.02401]
["bitfinex","ETHUSD",1722064653338,2.4948,3272.6,3271.7,7.39]
["bitfinex","ETHUSD",1722064653520,3.0561,3272.2,3271.7,7.39]
["bitfinex","ETHUSD",1722064653894,6.11205,3272.3,3271.7,7.39]
["bitfinex","ETHUSD",1722064654123,3.05607,3272.2,3271.7,7.39]
["bitfinex","ETHUSD",1722064654738,3.667278,3272.2,3271.7,7.39]
["bitfinex","ETHUSD",1722064654900,3.05624,3272.0,3271.4,7.6497167]
["bitfinex","ETHUSD",1722064655120,3.05624,3272.0,3271.4,7.6496967]
["bitfinex","ETHUSD",1722064655303,3.05624,3272.0,3271.5,0.968]
["bitfinex","ETHUSD",1722064656007,3.05637,3271.9,3271.5,0.968]
["bitfinex","ETHUSD",1722064656203,3.05637,3271.9,3271.4,4.5929767]
["bitfinex","ETHUSD",1722064656430,3.05642,3271.8,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064657163,0.611261,3271.9,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064657328,3.05621,3272.1,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064657520,2.4948,3272.5,3271.4,6.2390067]
["bitfinex","ETHUSD",1722064657521,3.05607,3272.2,3271.4,6.2390067]
["bitfinex","ETHUSD",1722064657717,2.4948,3272.5,3271.4,8.6177067]
["bitfinex","ETHUSD",1722064657718,3.05626,3272.0,3271.4,8.6177067]
["bitfinex","ETHUSD",1722064659259,3.05606,3272.2,3271.4,8.6177067]
["bitfinex","ETHUSD",1722064659444,3.05615,3272.1,3271.5,3.05664]
["bitfinex","ETHUSD",1722064659653,3.05615,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722064659964,3.05606,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1722064660122,6.11219,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1722064660322,3.05606,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1722064660958,3.61107,3272.3,3271.7,3.05651]
["bitfinex","ETHUSD",1722064661751,3.61107,3272.3,3271.7,3.05645]
["bitfinex","ETHUSD",1722064663346,0.55507,3272.3,3271.8,3.05634]
["bitfinex","ETHUSD",1722064664070,3.05562,3272.7,3272.1,3.05609]
["bitfinex","ETHUSD",1722064666984,6.1109,3272.9,3272.2,3.05602]
["bitfinex","ETHUSD",1722064667178,3.05542,3272.9,3272.2,3.05602]
["bitfinex","ETHUSD",1722064667358,3.05542,3272.9,3272.2,3.05597]
["bitfinex","ETHUSD",1722064667559,0.6054069,3272.8,3272.2,3.05597]
["bitfinex","ETHUSD",1722064667767,0.6054069,3272.8,3272.3,3.05595]
["bitfinex","ETHUSD",1722064668464,0.6054069,3272.8,3272.1,3.05608]
["bitfinex","ETHUSD",1722064668665,3.05585,3272.5,3271.8,7.39]
["bitfinex","ETHUSD",1722064668869,0.305585,3272.4,3271.9,3.05626]
["bitfinex","ETHUSD",1722064669069,2.3876,3272.7,3271.8,10.44636]
["bitfinex","ETHUSD",1722064669240,3.05591,3272.4,3271.8,10.44636]
["bitfinex","ETHUSD",1722064669476,3.05597,3272.3,3271.8,10.44636]
["bitfinex","ETHUSD",1722064669869,5.44323,3272.7,3272.0,3.05618]
["bitfinex","ETHUSD",1722064670064,9.043213,3272.7,3272.0,3.05618]
["bitfinex","ETHUSD",1722064670308,5.44278,3273.2,3272.1,3.2429]
["bitfinex","ETHUSD",1722064670475,3.05539,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1722064670702,3.05563,3272.7,3272.1,5.33095]
["bitfinex","ETHUSD",1722064670897,3.05543,3272.9,3272.2,3.05604]
["bitfinex","ETHUSD",1722064671082,3.966499,3272.9,3272.2,3.05604]
["bitfinex","ETHUSD",1722064671265,7.021969,3272.9,3272.2,3.05604]
["bitfinex","ETHUSD",1722064671465,3.05549,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1722064671681,3.05582,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1722064671877,2.3876,3272.7,3271.8,7.39]
["bitfinex","ETHUSD",1722064672084,3.056,3272.3,3271.8,7.39]
["bitfinex","ETHUSD",1722064672307,6.11203,3272.3,3271.8,7.39]
["bitfinex","ETHUSD",1722064672605,3.056,3272.3,3271.8,7.39]
["bitfinex","ETHUSD",1722064672806,3.056,3272.3,3271.8,10.4464]
["bitfinex","ETHUSD",1722064672978,3.05581,3272.5,3271.8,10.4464]
["bitfinex","ETHUSD",1722064672979,3.05581,3272.5,3271.9,3.05631]
["bitfinex","ETHUSD",1722064673390,5.4432,3272.7,3272.0,3.05622]
["bitfinex","ETHUSD",1722064673580,5.98752,3272.7,3272.0,3.05622]
["bitfinex","ETHUSD",1722064673783,3.05572,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1722064675205,5.98752,3272.7,3272.0,3.05622]
["bitfinex","ETHUSD",1722064675405,3.05577,3272.5,3272.0,3.05622]
["bitfinex","ETHUSD",1722064675608,3.05577,3272.5,3271.8,10.44635]
["bitfinex","ETHUSD",1722064675609,3.05597,3272.3,3271.8,10.44635]
["bitfinex","ETHUSD",1722064675913,3.05577,3272.5,3271.8,10.44635]
["bitfinex","ETHUSD",1722064676085,3.056,3272.3,3271.8,10.44635]
["bitfinex","ETHUSD",1722064677012,3.056,3272.3,3271.8,7.39]
["bitfinex","ETHUSD",1722064677197,3.056,3272.3,3271.7,6.29939]
["bitfinex","ETHUSD",1722064677198,3.05604,3272.2,3271.7,6.29939]
["bitfinex","ETHUSD",1722064678000,3.05604,3272.2,3271.7,5.33139]
["bitfinex","ETHUSD",1722064678909,3.05604,3272.2,3271.7,5.33135]
["bitfinex","ETHUSD",1722064680974,3.05617,3272.1,3271.5,6.11328]
["bitfinex","ETHUSD",1722064681196,3.05617,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722064681998,3.05591,3272.4,3271.6,3.0566]
["bitfinex","ETHUSD",1722064682202,3.05609,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1722064682802,6.1122,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1722064682982,3.05609,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1722064683389,3.05632,3272.0,3271.4,15.0228067]
["bitfinex","ETHUSD",1722064683699,3.05632,3272.0,3271.4,7.6328067]
["bitfinex","ETHUSD",1722064684259,3.05632,3272.0,3271.4,8.6008067]
["bitfinex","ETHUSD",1722064687929,3.05632,3272.0,3271.4,6.2390067]
["bitfinex","ETHUSD",1722064688144,3.05634,3271.9,3271.4,3.1822767]
["bitfinex","ETHUSD",1722064688496,3.05634,3271.9,3271.4,6.2390567]
["bitfinex","ETHUSD",1722064688706,6.11275,3271.9,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064688999,3.05644,3271.8,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064689587,6.11294,3271.8,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064690000,3.05644,3271.8,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064690190,3.05653,3271.7,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064690999,3.05661,3271.6,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064691596,3.0567,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064693396,8.4061,3271.7,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064693596,5.34953,3271.7,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064695934,8.40611,3271.7,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064696136,0.840611,3271.6,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064696612,3.0567,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064698942,6.1134,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064701833,8.3919,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064702037,8.9419,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064702333,10.2258061,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064702741,6.6191061,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064702939,5.3352,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064703102,8.3919,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064703296,5.3352,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064703735,3.0567,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064704722,6.1134,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064705033,3.89589,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064705239,9.23109,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064705445,5.8852,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064705606,8.9419,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064705800,5.8852,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064706644,3.05666,3271.6,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064707882,8.697566,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064708037,3.0567,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064708533,5.335,3271.8,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064709664,3.05652,3271.7,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064711640,6.1131,3271.7,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064711841,3.89568,3271.7,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064712188,6.1134,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064714682,0.83916,3271.7,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064714683,3.0566,3271.6,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064715176,3.0567,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064715943,6.1134,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064716149,6.72474,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064718534,9.00324,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064718972,9.55324,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064719798,7.27474,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064720086,6.72474,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064732293,6.85812309,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064733207,9.33942309,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064733422,9.20604,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064733568,9.33942335,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064733770,9.4728067,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064734594,10.0228067,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064735589,13.0795067,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064736308,6.9915067,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064736984,6.85812335,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064737188,6.99150643,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064737720,7.54150643,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064737883,13.07950643,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064739980,12.94612308,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064740175,12.81274,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064740378,12.94613078,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064741211,16.00283078,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064741407,19.00283078,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064741596,15.94613078,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064743133,15.94614405,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064746150,15.81274,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064746503,13.59824682,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064749601,13.46484364,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064749914,13.5982473,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064753218,13.46484364,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064753415,13.59824911,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064755532,16.07724911,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064756376,15.94384364,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064756559,16.0772498,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064756728,16.21065596,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064756930,16.34406208,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064757671,19.40076208,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064759919,16.21065596,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064760125,16.34406363,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064760321,13.86506363,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064760559,13.73165596,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064760742,13.86506185,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064761106,13.46484589,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064761528,13.46484806,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064762561,16.52154806,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064762740,18.86504806,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064763674,18.8650484,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064766575,18.73164,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064766929,18.86505602,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064770393,18.73164,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064770690,18.86505698,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064773478,18.73164,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064773642,18.86505013,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064775104,16.52155013,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064776954,16.38814,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064777299,13.46485013,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064778399,16.52155013,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064781220,13.46485013,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064781764,16.52155013,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064783818,16.38814,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064784012,16.65497128,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064785205,13.59827128,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064785408,16.65497128,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064786066,13.59827128,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064787180,13.59826924,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064787382,13.73168338,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064790723,13.59826924,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064790876,13.73168257,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064792698,16.78838257,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064792896,13.73168257,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064793413,16.78838257,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064793726,22.45811125,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064793944,22.32469792,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064794308,22.59153699,3271.5,3271.4,2.2142767]
["bitfinex","ETHUSD",1722064795130,22.59153699,3271.5,3271.4,6.7e-06]
["bitfinex","ETHUSD",1722064795312,9.17178,3270.9,3270.8,2.2564]
["bitfinex","ETHUSD",1722064795506,10.22237875,3270.9,3270.1,19.43]
["bitfinex","ETHUSD",1722064795753,3.05791,3270.2,3270.0,5.0]
["bitfinex","ETHUSD",1722064796111,3.05791,3270.2,3270.1,2.2564]
["bitfinex","ETHUSD",1722064796656,3.05775,3270.4,3270.1,2.2564]
["bitfinex","ETHUSD",1722064796954,0.13342358,3270.3,3270.1,2.2564]
["bitfinex","ETHUSD",1722064797125,3.05785,3270.3,3270.1,2.2564]
["bitfinex","ETHUSD",1722064799329,3.05773,3270.4,3270.1,2.2564]
["bitfinex","ETHUSD",1722064800334,3.05783,3270.3,3270.1,2.2564]
["bitfinex","ETHUSD",1722064800549,3.1912547,3270.3,3270.1,2.2564]
["bitfinex","ETHUSD",1722064800755,3.05783,3270.3,3270.1,2.2564]
["bitfinex","ETHUSD",1722064802368,3.05791,3270.2,3270.1,2.2564]
["bitfinex","ETHUSD",1722064802571,3.05781,3270.4,3270.1,2.2564]
["bitfinex","ETHUSD",1722064802891,6.18945116,3271.4,3270.1,2.2564]
["bitfinex","ETHUSD",1722064802892,0.13342295,3270.3,3270.1,2.2564]
["bitfinex","ETHUSD",1722064803047,6.18945116,3271.4,3270.2,2.2833]
["bitfinex","ETHUSD",1722064803048,3.05745,3270.7,3270.2,2.2833]
["bitfinex","ETHUSD",1722064803596,0.13340879,3270.6,3270.2,2.2833]
["bitfinex","ETHUSD",1722064803884,0.13340879,3270.6,3270.5,1.079]
["bitfinex","ETHUSD",1722064803885,0.26682289,3270.6,3270.5,1.079]
["bitfinex","ETHUSD",1722064804044,0.13340879,3270.6,3270.5,4.004296]
["bitfinex","ETHUSD",1722064804647,0.13340879,3270.6,3270.5,10.119556]
["bitfinex","ETHUSD",1722064809486,0.13340879,3270.6,3270.5,13.177186]
["bitfinex","ETHUSD",1722064817466,0.13340879,3270.6,3270.5,5.34093]
["bitfinex","ETHUSD",1722064817612,0.13340879,3270.6,3270.5,6.41993]
["bitfinex","ETHUSD",1722064818049,0.13340879,3270.6,3270.5,9.47756]
["bitfinex","ETHUSD",1722064821560,0.13340879,3270.6,3270.5,6.41993]
["bitfinex","ETHUSD",1722064822420,3.05698,3271.2,3270.5,6.41993]
["bitfinex","ETHUSD",1722064822620,3.66836,3271.2,3270.5,6.41993]
["bitfinex","ETHUSD",1722064822963,3.66836,3271.2,3270.6,3.05754]
["bitfinex","ETHUSD",1722064823112,3.66836,3271.2,3270.6,6.11501]
["bitfinex","ETHUSD",1722064823314,3.66836,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722064823510,3.66836,3271.2,3270.7,4.13644]
["bitfinex","ETHUSD",1722064824713,3.66836,3271.2,3270.7,1.079]
["bitfinex","ETHUSD",1722064826359,0.61138,3271.2,3270.8,3.05734]
["bitfinex","ETHUSD",1722064826542,3.05666,3271.6,3270.9,3.05726]
["bitfinex","ETHUSD",1722064826543,3.05675,3271.5,3270.9,3.05726]
["bitfinex","ETHUSD",1722064827866,3.0568,3271.4,3270.9,3.05726]
["bitfinex","ETHUSD",1722064829523,3.0568,3271.4,3271.0,2.3519]
["bitfinex","ETHUSD",1722064829761,3.668146,3271.4,3271.0,2.3519]
["bitfinex","ETHUSD",1722064831490,0.611346,3271.4,3271.0,2.3519]
["bitfinex","ETHUSD",1722064832962,3.05676,3271.5,3271.0,2.3519]
["bitfinex","ETHUSD",1722064833130,3.05663,3271.6,3271.0,5.40906]
["bitfinex","ETHUSD",1722064833336,3.05647,3271.8,3271.0,5.40906]
["bitfinex","ETHUSD",1722064833337,3.05652,3271.7,3271.1,3.05702]
["bitfinex","ETHUSD",1722064833641,3.05661,3271.6,3271.0,5.40902]
["bitfinex","ETHUSD",1722064833850,3.667918,3271.6,3271.0,5.40902]
["bitfinex","ETHUSD",1722064834250,3.05685,3271.4,3270.8,3.05733]
["bitfinex","ETHUSD",1722064837268,3.05689,3271.3,3270.7,6.48828]
["bitfinex","ETHUSD",1722064837839,3.05703,3271.2,3270.7,1.079]
["bitfinex","ETHUSD",1722064838154,6.725478,3271.2,3270.7,1.079]
["bitfinex","ETHUSD",1722064838349,3.05718,3271.0,3270.6,7.39]
["bitfinex","ETHUSD",1722064841546,3.05727,3270.9,3270.6,7.39]
["bitfinex","ETHUSD",1722064841768,3.05744,3270.7,3270.6,7.39]
["bitfinex","ETHUSD",1722064843865,3.05744,3270.7,3270.2,1.079]
["bitfinex","ETHUSD",1722064849563,6.11495,3270.7,3270.2,1.079]
["bitfinex","ETHUSD",1722064849764,3.915775,3270.7,3270.2,1.079]
["bitfinex","ETHUSD",1722064851387,0.611388,3271.2,3270.4,4.13668]
["bitfinex","ETHUSD",1722064851700,3.05727,3270.9,3270.4,1.079]
["bitfinex","ETHUSD",1722064852268,3.05777,3270.4,3270.0,12.39]
["bitfinex","ETHUSD",1722064852496,5.52617,3270.4,3270.0,5.0]
["bitfinex","ETHUSD",1722064852719,3.05787,3270.3,3270.0,5.0]
["bitfinex","ETHUSD",1722064854188,3.05801,3270.1,3270.0,5.0]
["bitfinex","ETHUSD",1722064855129,3.05796,3270.2,3270.0,5.0]
["bitfinex","ETHUSD",1722064855281,3.05801,3270.1,3270.0,5.0]
["bitfinex","ETHUSD",1722064859709,6.11594,3270.2,3270.0,5.0]
["bitfinex","ETHUSD",1722064859906,6.7827957,3270.2,3270.0,5.0]
["bitfinex","ETHUSD",1722064860165,3.7248157,3270.2,3270.0,5.0]
["bitfinex","ETHUSD",1722064860451,0.6668557,3270.2,3270.0,5.0]
["bitfinex","ETHUSD",1722064860656,3.05786,3270.3,3270.0,5.0]
["bitfinex","ETHUSD",1722064861154,3.05792,3270.2,3270.0,5.0]
["bitfinex","ETHUSD",1722064861322,3.05801,3270.1,3270.0,5.0]
["bitfinex","ETHUSD",1722064861522,3.05778,3270.4,3270.0,5.0]
["bitfinex","ETHUSD",1722064861744,3.05791,3270.2,3270.0,5.0]
["bitfinex","ETHUSD",1722064861944,3.05778,3270.4,3270.0,5.0]
["bitfinex","ETHUSD",1722064862113,6.668188,3270.4,3270.0,5.0]
["bitfinex","ETHUSD",1722064862728,3.05784,3270.3,3270.0,5.0]
["bitfinex","ETHUSD",1722064862953,3.05793,3270.2,3270.0,5.0]
["bitfinex","ETHUSD",1722064865256,3.05801,3270.1,3270.0,5.0]
["bitfinex","ETHUSD",1722064867460,3.05787,3270.3,3270.0,5.0]
["bitfinex","ETHUSD",1722064867617,0.6668278,3270.3,3270.0,5.0]
["bitfinex","ETHUSD",1722064868127,3.05796,3270.2,3270.0,5.0]
["bitfinex","ETHUSD",1722064868464,3.05801,3270.1,3270.0,5.0]
["bitfinex","ETHUSD",1722064870369,3.05791,3270.2,3270.0,5.0]
["bitfinex","ETHUSD",1722064871471,3.05801,3270.1,3270.0,5.0]
["bitfinex","ETHUSD",1722064876750,3.05791,3270.2,3270.0,5.0]
["bitfinex","ETHUSD",1722064879863,3.05801,3270.1,3270.0,5.0]
["bitfinex","ETHUSD",1722064884660,3.05796,3270.2,3270.0,5.0]
["bitfinex","ETHUSD",1722064885767,3.05801,3270.1,3270.0,5.0]
["bitfinex","ETHUSD",1722064889607,3.05783,3270.3,3270.0,5.0]
["bitfinex","ETHUSD",1722064890157,6.11571,3270.3,3270.0,5.0]
["bitfinex","ETHUSD",1722064890356,3.05783,3270.3,3270.0,5.0]
["bitfinex","ETHUSD",1722064891620,3.05773,3270.4,3270.0,5.0]
["bitfinex","ETHUSD",1722064891791,3.05754,3270.6,3270.1,2.4314]
["bitfinex","ETHUSD",1722064892003,3.30438,3270.6,3270.1,2.4314]
["bitfinex","ETHUSD",1722064892152,3.05694,3271.3,3270.5,2.4314]
["bitfinex","ETHUSD",1722064892359,3.05713,3271.1,3270.5,5.48901]
["bitfinex","ETHUSD",1722064892655,3.05692,3271.3,3270.6,3.05749]
["bitfinex","ETHUSD",1722064893194,3.05703,3271.2,3270.6,1.079]
["bitfinex","ETHUSD",1722064893494,3.05713,3271.1,3270.5,5.48903]
["bitfinex","ETHUSD",1722064893666,0.611367,3271.3,3270.5,5.48903]
["bitfinex","ETHUSD",1722064893667,3.057,3271.2,3270.5,5.48903]
["bitfinex","ETHUSD",1722064893868,0.611367,3271.3,3270.5,2.4314]
["bitfinex","ETHUSD",1722064894074,3.05731,3270.9,3270.5,2.4314]
["bitfinex","ETHUSD",1722064894370,3.668753,3270.9,3270.5,2.4314]
["bitfinex","ETHUSD",1722064894707,3.05731,3270.9,3270.5,2.4314]
["bitfinex","ETHUSD",1722064895203,3.05731,3270.9,3270.3,2.4314]
["bitfinex","ETHUSD",1722064895782,3.05731,3270.9,3270.3,5.4892]
["bitfinex","ETHUSD",1722064898122,0.611367,3271.3,3270.5,3.05763]
["bitfinex","ETHUSD",1722064898421,3.057,3271.2,3270.5,3.05763]
["bitfinex","ETHUSD",1722064898822,5.33332,3271.5,3270.6,2.4314]
["bitfinex","ETHUSD",1722064899030,3.05726,3270.9,3270.6,2.4314]
["bitfinex","ETHUSD",1722064899343,3.05695,3271.3,3270.8,2.4314]
["bitfinex","ETHUSD",1722064899485,3.05703,3271.2,3270.8,2.4314]
["bitfinex","ETHUSD",1722064900130,3.05709,3271.1,3270.8,2.4314]
["bitfinex","ETHUSD",1722064902020,3.05698,3271.2,3270.8,2.4314]
["bitfinex","ETHUSD",1722064902197,3.05698,3271.2,3270.8,3.5104]
["bitfinex","ETHUSD",1722064902394,3.05698,3271.2,3270.8,2.4314]
["bitfinex","ETHUSD",1722064902593,3.7295087,3271.2,3270.8,2.4314]
["bitfinex","ETHUSD",1722064902782,3.05698,3271.2,3270.8,2.4314]
["bitfinex","ETHUSD",1722064904109,3.05685,3271.4,3270.8,2.4314]
["bitfinex","ETHUSD",1722064904311,3.05668,3271.6,3270.9,3.05725]
["bitfinex","ETHUSD",1722064904557,1.36858176,3271.7,3271.4,1.079]
["bitfinex","ETHUSD",1722064904699,1.36858176,3271.7,3271.5,2.2517]
["bitfinex","ETHUSD",1722064905095,3.05626,3272.0,3271.5,2.2517]
["bitfinex","ETHUSD",1722064905424,3.05647,3271.8,3271.5,2.2517]
["bitfinex","ETHUSD",1722064905623,3.667492,3272.0,3271.5,2.2517]
["bitfinex","ETHUSD",1722064905624,3.05626,3272.0,3271.5,2.2517]
["bitfinex","ETHUSD",1722064906342,3.05617,3272.1,3271.5,5.30839]
["bitfinex","ETHUSD",1722064906955,3.05609,3272.2,3271.6,4.13552]
["bitfinex","ETHUSD",1722064908000,3.05591,3272.4,3271.6,4.774242]
["bitfinex","ETHUSD",1722064908208,3.05591,3272.4,3270.3,0.63480019]
["bitfinex","ETHUSD",1722064908209,3.05551,3272.8,3272.2,1.079]
["bitfinex","ETHUSD",1722064908477,3.05551,3272.8,3272.4,1.079]
["bitfinex","ETHUSD",1722064908755,3.05533,3273.0,3272.4,1.079]
["bitfinex","ETHUSD",1722064908756,3.05531,3273.0,3272.4,1.079]
["bitfinex","ETHUSD",1722064908957,3.0554,3272.9,3272.4,1.079]
["bitfinex","ETHUSD",1722064909102,3.666551,3272.8,3272.4,1.079]
["bitfinex","ETHUSD",1722064909302,3.05531,3273.0,3272.4,1.079]
["bitfinex","ETHUSD",1722064911247,3.05531,3273.0,3272.3,3.05588]
["bitfinex","ETHUSD",1722064912444,3.05512,3273.2,3272.1,2.2517]
["bitfinex","ETHUSD",1722064912648,3.05582,3272.5,3272.1,2.2517]
["bitfinex","ETHUSD",1722064912868,6.11166,3272.5,3272.1,2.2517]
["bitfinex","ETHUSD",1722064913153,3.05582,3272.5,3272.1,2.2517]
["bitfinex","ETHUSD",1722064915133,3.05582,3272.5,3272.0,7.39]
["bitfinex","ETHUSD",1722064915332,3.05596,3272.3,3272.0,7.39]
["bitfinex","ETHUSD",1722064915530,6.11166,3272.5,3272.0,7.39]
["bitfinex","ETHUSD",1722064917313,3.05588,3272.4,3272.0,7.39]
["bitfinex","ETHUSD",1722064918350,3.05588,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1722064918556,3.05588,3272.4,3271.8,6.10542288]
["bitfinex","ETHUSD",1722064920309,3.05599,3272.3,3271.8,6.10542288]
["bitfinex","ETHUSD",1722064921610,3.05599,3272.3,3271.8,3.04901288]
["bitfinex","ETHUSD",1722064923362,3.05599,3272.3,3271.8,6.10539288]
["bitfinex","ETHUSD",1722064924825,6.11163,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1722064925155,3.0558,3272.5,3271.9,3.97249729]
["bitfinex","ETHUSD",1722064925546,3.05563,3272.7,3272.1,3.05611]
["bitfinex","ETHUSD",1722064925755,3.05563,3272.7,3272.2,2.4778]
["bitfinex","ETHUSD",1722064929446,3.0555,3272.8,3272.2,5.53379]
["bitfinex","ETHUSD",1722064933055,3.0555,3272.8,3272.2,6.61179]
["bitfinex","ETHUSD",1722064935157,3.0555,3272.8,3272.2,9.66778]
["bitfinex","ETHUSD",1722064935457,3.0555,3272.8,3272.3,3.05595]
["bitfinex","ETHUSD",1722064935766,3.05535,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1722064936057,3.696411,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1722064936568,3.696411,3273.0,3272.4,3.0558]
["bitfinex","ETHUSD",1722064936723,3.696411,3273.0,3272.4,4.1338]
["bitfinex","ETHUSD",1722064937220,3.05535,3273.0,3272.4,4.1338]
["bitfinex","ETHUSD",1722064938857,3.05535,3273.0,3272.5,2.4778]
["bitfinex","ETHUSD",1722064942525,3.35517,3273.2,3272.5,5.53356]
["bitfinex","ETHUSD",1722064942732,6.11036,3273.2,3272.6,4.13366]
["bitfinex","ETHUSD",1722064942931,3.05526,3273.1,3272.6,1.078]
["bitfinex","ETHUSD",1722064945595,3.05511,3273.2,3272.6,4.13365]
["bitfinex","ETHUSD",1722064945888,3.05511,3273.2,3272.7,2.3743]
["bitfinex","ETHUSD",1722064946294,3.05511,3273.2,3272.7,5.42987]
["bitfinex","ETHUSD",1722064948394,3.05502,3273.3,3272.7,5.42987]
["bitfinex","ETHUSD",1722064948756,3.05502,3273.3,3272.8,1.078]
["bitfinex","ETHUSD",1722064948958,3.05502,3273.3,3272.8,4.13348]
["bitfinex","ETHUSD",1722064950080,3.05479,3273.6,3272.9,2.3743]
["bitfinex","ETHUSD",1722064950286,0.13330677,3273.5,3273.0,3.05528]
["bitfinex","ETHUSD",1722064950485,0.13330677,3273.4,3273.0,3.05528]
["bitfinex","ETHUSD",1722064950693,3.05479,3273.6,3273.0,3.05528]
["bitfinex","ETHUSD",1722064950871,0.13330398,3273.5,3273.0,3.05528]
["bitfinex","ETHUSD",1722064951067,0.13330398,3273.4,3273.0,5.19481605]
["bitfinex","ETHUSD",1722064951307,0.13330398,3273.4,3273.2,4.13306]
["bitfinex","ETHUSD",1722064951463,3.0,3273.8,3273.3,2.3743]
["bitfinex","ETHUSD",1722064951656,0.13329059,3273.7,3273.3,2.3743]
["bitfinex","ETHUSD",1722064951857,3.0,3273.8,3273.3,2.3743]
["bitfinex","ETHUSD",1722064952095,0.13329092,3273.7,3273.3,2.3743]
["bitfinex","ETHUSD",1722064952298,6.0546,3273.8,3273.3,2.3743]
["bitfinex","ETHUSD",1722064952594,3.1879416,3273.7,3273.3,2.3743]
["bitfinex","ETHUSD",1722064952798,3.05465,3273.7,3273.3,2.3743]
["bitfinex","ETHUSD",1722064954113,3.05434,3274.1,3273.4,1.078]
["bitfinex","ETHUSD",1722064954256,0.1332809,3274.0,3273.4,1.078]
["bitfinex","ETHUSD",1722064954456,3.05451,3273.9,3273.4,1.078]
["bitfinex","ETHUSD",1722064955099,3.05436,3274.0,3273.4,4.13292]
["bitfinex","ETHUSD",1722064955257,3.05432,3274.1,3273.4,4.783642]
["bitfinex","ETHUSD",1722064955258,3.05446,3273.9,3273.4,4.783642]
["bitfinex","ETHUSD",1722064955592,3.05446,3273.9,3273.4,1.728722]
["bitfinex","ETHUSD",1722064956962,3.05455,3273.8,3273.4,1.728722]
["bitfinex","ETHUSD",1722064957216,3.05444,3274.0,3273.4,1.728722]
["bitfinex","ETHUSD",1722064957377,3.05444,3274.0,3273.5,2.3743]
["bitfinex","ETHUSD",1722064958106,3.05446,3273.9,3273.5,2.3743]
["bitfinex","ETHUSD",1722064962901,3.05446,3273.9,3273.5,2.9822982]
["bitfinex","ETHUSD",1722064966898,3.05424,3274.2,3273.5,2.3743]
["bitfinex","ETHUSD",1722064967192,3.05474,3273.6,3273.5,2.3743]
["bitfinex","ETHUSD",1722064967591,3.05474,3273.6,3273.4,1.078]
["bitfinex","ETHUSD",1722064967592,3.05488,3273.5,3273.2,3.4875]
["bitfinex","ETHUSD",1722064969725,3.05492,3273.4,3273.2,3.4875]
["bitfinex","ETHUSD",1722064970279,3.05502,3273.3,3273.2,3.4875]
["bitfinex","ETHUSD",1722064970511,3.05495,3273.4,3273.2,3.4875]
["bitfinex","ETHUSD",1722064971830,3.05502,3273.3,3273.2,2.4095]
["bitfinex","ETHUSD",1722064972037,3.05513,3273.2,3273.0,2.4095]
["bitfinex","ETHUSD",1722064973707,3.05492,3273.4,3273.0,3.4875]
["bitfinex","ETHUSD",1722064977419,3.05484,3273.5,3273.0,3.4875]
["bitfinex","ETHUSD",1722064980458,3.05494,3273.4,3273.0,3.4875]
["bitfinex","ETHUSD",1722064981955,6.10993,3273.4,3273.0,3.4875]
["bitfinex","ETHUSD",1722064982117,3.05494,3273.4,3273.0,3.4875]
["bitfinex","ETHUSD",1722064982455,3.05494,3273.4,3273.0,4.24708105]
["bitfinex","ETHUSD",1722064982812,3.05487,3273.5,3273.1,2.4012]
["bitfinex","ETHUSD",1722064988827,6.05403,3274.4,3273.1,2.4012]
["bitfinex","ETHUSD",1722064988828,3.05449,3273.9,3273.2,1.078]
["bitfinex","ETHUSD",1722064989033,3.05446,3273.9,3273.6,1.078]
["bitfinex","ETHUSD",1722064989232,6.10867,3274.1,3273.6,1.078]
["bitfinex","ETHUSD",1722064989416,0.13327817,3274.0,3273.4,6.53411]
["bitfinex","ETHUSD",1722064989768,0.13327752,3273.9,3273.4,6.53411]
["bitfinex","ETHUSD",1722064989923,6.10867,3274.1,3273.4,6.53411]
["bitfinex","ETHUSD",1722064990126,3.18764637,3274.0,3273.4,7.527815]
["bitfinex","ETHUSD",1722064990433,0.13327645,3273.9,3273.4,7.527815]
["bitfinex","ETHUSD",1722064990629,3.05437,3274.0,3273.4,7.527815]
["bitfinex","ETHUSD",1722064992202,3.05413,3274.3,3273.4,7.527815]
["bitfinex","ETHUSD",1722064992203,0.13327623,3273.9,3273.5,2.4012]
["bitfinex","ETHUSD",1722064992476,3.0542,3274.2,3273.7,2.4012]
["bitfinex","ETHUSD",1722064992621,0.13326868,3274.1,3273.7,2.4012]
["bitfinex","ETHUSD",1722064992822,3.0542,3274.2,3273.8,0.06108401]
["bitfinex","ETHUSD",1722064993047,3.0542,3274.2,3273.7,5.45582]
["bitfinex","ETHUSD",1722064993248,3.0542,3274.2,3273.7,6.18448015]
["bitfinex","ETHUSD",1722064994037,2.4883,3274.7,3273.9,5.4556]
["bitfinex","ETHUSD",1722064994038,3.05381,3274.6,3273.9,5.4556]
["bitfinex","ETHUSD",1722064994236,3.18721306,3274.5,3273.9,5.4556]
["bitfinex","ETHUSD",1722064994436,0.13326306,3274.4,3273.9,5.4556]
["bitfinex","ETHUSD",1722064994654,0.13326306,3274.3,3273.9,5.4556]
["bitfinex","ETHUSD",1722064994915,3.05395,3274.5,3273.9,5.4556]
["bitfinex","ETHUSD",1722064995181,3.05374,3274.7,3274.1,3.05424]
["bitfinex","ETHUSD",1722064995352,0.13325922,3274.4,3274.2,2.4012]
["bitfinex","ETHUSD",1722064995567,3.05382,3274.6,3274.2,2.4012]
["bitfinex","ETHUSD",1722064998052,6.1077,3274.6,3274.2,2.4012]
["bitfinex","ETHUSD",1722064998384,3.0539,3274.5,3274.2,2.4012]
["bitfinex","ETHUSD",1722064998582,3.05406,3274.4,3274.0,2.4012]
["bitfinex","ETHUSD",1722064998788,3.05408,3274.3,3274.0,2.4012]
["bitfinex","ETHUSD",1722064999082,3.05406,3274.4,3274.0,2.4012]
["bitfinex","ETHUSD",1722064999275,3.0541,3274.3,3274.0,2.4012]
["bitfinex","ETHUSD",1722064999471,3.05406,3274.4,3274.0,2.4012]
["bitfinex","ETHUSD",1722065000085,6.10812,3274.4,3274.0,2.4012]
["bitfinex","ETHUSD",1722065000259,3.05409,3274.3,3274.0,2.4012]
["bitfinex","ETHUSD",1722065000460,3.05421,3274.2,3274.0,2.4012]
["bitfinex","ETHUSD",1722065001508,3.05406,3274.4,3274.0,2.4012]
["bitfinex","ETHUSD",1722065001509,6.10812,3274.4,3274.0,2.4012]
["bitfinex","ETHUSD",1722065001712,3.0541,3274.3,3274.0,2.4012]
["bitfinex","ETHUSD",1722065007503,3.05399,3274.4,3274.0,2.4012]
["bitfinex","ETHUSD",1722065009377,3.05377,3274.7,3274.0,2.4012]
["bitfinex","ETHUSD",1722065009713,3.0538,3274.6,3274.2,2.4479]
["bitfinex","ETHUSD",1722065011003,3.05253,3276.0,3274.5,1.078]
["bitfinex","ETHUSD",1722065011205,3.05353,3274.9,3274.6,2.4479]
["bitfinex","ETHUSD",1722065011566,3.0537,3274.8,3274.6,2.4479]
["bitfinex","ETHUSD",1722065012061,3.0534,3275.1,3274.6,2.4479]
["bitfinex","ETHUSD",1722065012213,3.05357,3274.9,3274.6,2.4479]
["bitfinex","ETHUSD",1722065013560,3.0534,3275.1,3274.6,2.4479]
["bitfinex","ETHUSD",1722065013718,3.0534,3275.1,3274.6,2.69269]
["bitfinex","ETHUSD",1722065016119,3.05318,3275.3,3274.6,3.2985]
["bitfinex","ETHUSD",1722065016454,3.05318,3275.3,3274.7,5.50156]
["bitfinex","ETHUSD",1722065018135,3.05336,3275.1,3274.7,2.4479]
["bitfinex","ETHUSD",1722065018336,3.05344,3275.0,3274.7,2.4479]
["bitfinex","ETHUSD",1722065018537,2.2934,3275.3,3274.7,2.4479]
["bitfinex","ETHUSD",1722065018538,3.05362,3274.8,3274.7,2.4479]
["bitfinex","ETHUSD",1722065018766,2.2934,3275.3,3274.4,3.05397]
["bitfinex","ETHUSD",1722065018767,3.05352,3275.0,3274.4,3.05397]
["bitfinex","ETHUSD",1722065019076,3.05353,3274.9,3274.4,3.05397]
["bitfinex","ETHUSD",1722065019375,3.05353,3274.9,3274.3,2.4479]
["bitfinex","ETHUSD",1722065019579,3.05377,3274.7,3274.4,0.550199]
["bitfinex","ETHUSD",1722065019738,3.05377,3274.7,3274.3,2.4479]
["bitfinex","ETHUSD",1722065024656,3.05398,3274.5,3274.3,2.4479]
["bitfinex","ETHUSD",1722065026604,3.05381,3274.6,3274.3,2.4479]
["bitfinex","ETHUSD",1722065027388,6.10769,3274.6,3274.3,2.4479]
["bitfinex","ETHUSD",1722065027591,3.05381,3274.6,3274.3,2.4479]
["bitfinex","ETHUSD",1722065027799,6.10768,3274.6,3274.3,2.4479]
["bitfinex","ETHUSD",1722065028378,3.05368,3274.8,3274.3,2.4479]
["bitfinex","ETHUSD",1722065028574,6.10737,3274.8,3274.4,0.24479]
["bitfinex","ETHUSD",1722065029118,3.05373,3274.7,3274.4,0.24479]
["bitfinex","ETHUSD",1722065031187,3.05373,3274.7,3274.3,2.4479]
["bitfinex","ETHUSD",1722065033633,3.05388,3274.6,3274.3,2.4479]
["bitfinex","ETHUSD",1722065035176,3.05387,3274.6,3274.3,2.4479]
["bitfinex","ETHUSD",1722065035604,3.05386,3274.6,3274.3,2.4479]
["bitfinex","ETHUSD",1722065035808,3.05387,3274.6,3274.3,2.4479]
["bitfinex","ETHUSD",1722065038577,3.05386,3274.6,3274.3,2.4479]
["bitfinex","ETHUSD",1722065039136,0.15545638,3274.5,3274.3,2.4479]
["bitfinex","ETHUSD",1722065039282,3.05386,3274.6,3274.3,2.4479]
["bitfinex","ETHUSD",1722065039488,0.15545638,3274.5,3274.3,2.4479]
["bitfinex","ETHUSD",1722065039690,3.05386,3274.6,3274.3,2.4479]
["bitfinex","ETHUSD",1722065039889,0.15545637,3274.5,3274.3,2.4479]
["bitfinex","ETHUSD",1722065040138,3.05386,3274.6,3274.3,2.4479]
["bitfinex","ETHUSD",1722065040430,0.15545638,3274.5,3274.3,2.4479]
["bitfinex","ETHUSD",1722065040629,3.05386,3274.6,3274.3,2.4479]
["bitfinex","ETHUSD",1722065040796,0.15545638,3274.5,3274.3,2.4479]
["bitfinex","ETHUSD",1722065040990,3.05386,3274.6,3274.3,2.4479]
["bitfinex","ETHUSD",1722065041185,0.15545631,3274.5,3274.3,2.4479]
["bitfinex","ETHUSD",1722065041411,0.15546477,3274.4,3274.0,2.2797]
["bitfinex","ETHUSD",1722065041617,0.15547067,3274.3,3274.0,2.2797]
["bitfinex","ETHUSD",1722065041819,3.05399,3274.4,3274.0,2.2797]
["bitfinex","ETHUSD",1722065042019,0.15547105,3274.3,3274.0,2.2797]
["bitfinex","ETHUSD",1722065042223,0.15547105,3274.2,3274.0,2.2797]
["bitfinex","ETHUSD",1722065042435,3.05399,3274.4,3274.0,2.2797]
["bitfinex","ETHUSD",1722065042644,3.05427,3274.1,3273.5,10.44478]
["bitfinex","ETHUSD",1722065042788,0.15547584,3274.0,3273.6,2.2797]
["bitfinex","ETHUSD",1722065042983,0.15547584,3274.0,3273.6,5.33443]
["bitfinex","ETHUSD",1722065043239,3.05442,3274.0,3273.6,2.2797]
["bitfinex","ETHUSD",1722065043402,3.05442,3274.0,3273.7,1.272445]
["bitfinex","ETHUSD",1722065043930,3.05442,3274.0,3273.6,2.2797]
["bitfinex","ETHUSD",1722065045912,3.05418,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722065046583,3.05404,3274.4,3273.6,2.2797]
["bitfinex","ETHUSD",1722065046787,0.15547074,3274.3,3273.6,3.3577]
["bitfinex","ETHUSD",1722065046983,3.05404,3274.4,3273.6,3.3577]
["bitfinex","ETHUSD",1722065047289,3.20955621,3274.3,3273.8,3.05454]
["bitfinex","ETHUSD",1722065047493,3.05404,3274.4,3273.7,4.434887]
["bitfinex","ETHUSD",1722065047494,3.20964621,3274.2,3273.7,4.434887]
["bitfinex","ETHUSD",1722065047714,3.05418,3274.2,3273.7,4.434887]
["bitfinex","ETHUSD",1722065048614,0.15547834,3274.1,3273.7,4.434887]
["bitfinex","ETHUSD",1722065048791,3.05418,3274.2,3273.8,0.7792587]
["bitfinex","ETHUSD",1722065048985,0.15547805,3274.1,3273.8,0.7792587]
["bitfinex","ETHUSD",1722065049191,3.05418,3274.2,3273.8,0.7792587]
["bitfinex","ETHUSD",1722065049605,0.15547827,3274.1,3273.8,0.7792587]
["bitfinex","ETHUSD",1722065049806,3.05418,3274.2,3273.8,0.7792587]
["bitfinex","ETHUSD",1722065050023,0.15547826,3274.1,3273.8,0.7792587]
["bitfinex","ETHUSD",1722065050331,3.05418,3274.2,3273.8,0.7792587]
["bitfinex","ETHUSD",1722065050630,0.15547492,3274.1,3273.8,0.7792587]
["bitfinex","ETHUSD",1722065050794,3.05418,3274.2,3273.8,0.7792587]
["bitfinex","ETHUSD",1722065051222,4.77679303,3277.4,3274.0,5.33401]
["bitfinex","ETHUSD",1722065051223,6.10768,3274.6,3274.0,5.33401]
["bitfinex","ETHUSD",1722065051389,3.20936274,3274.5,3274.0,5.33401]
["bitfinex","ETHUSD",1722065051590,0.15546274,3274.4,3274.0,5.33401]
["bitfinex","ETHUSD",1722065055327,3.20946274,3274.4,3274.0,2.2797]
["bitfinex","ETHUSD",1722065055636,0.15546274,3274.3,3274.0,2.2797]
["bitfinex","ETHUSD",1722065055807,6.10768,3274.6,3274.0,5.33404]
["bitfinex","ETHUSD",1722065056011,0.15546143,3274.5,3274.0,6.280678]
["bitfinex","ETHUSD",1722065056209,0.15546143,3274.4,3274.0,6.280668]
["bitfinex","ETHUSD",1722065056430,3.05381,3274.6,3274.0,6.280668]
["bitfinex","ETHUSD",1722065056640,0.15545668,3274.5,3274.0,6.280668]
["bitfinex","ETHUSD",1722065056825,3.05381,3274.6,3274.0,6.280668]
["bitfinex","ETHUSD",1722065057013,0.1554552,3274.5,3274.0,6.280668]
["bitfinex","ETHUSD",1722065057211,3.05381,3274.6,3274.0,6.280668]
["bitfinex","ETHUSD",1722065057414,3.05381,3274.6,3274.0,3.226368]
["bitfinex","ETHUSD",1722065057415,0.15545686,3274.5,3274.0,3.226368]
["bitfinex","ETHUSD",1722065057712,0.15545686,3274.4,3274.0,5.33405]
["bitfinex","ETHUSD",1722065058544,3.20945686,3274.4,3274.0,2.2797]
["bitfinex","ETHUSD",1722065058726,0.15546488,3274.3,3274.0,2.2797]
["bitfinex","ETHUSD",1722065059036,3.054,3274.4,3274.0,2.2797]
["bitfinex","ETHUSD",1722065059239,0.15546581,3274.3,3273.6,5.33442]
["bitfinex","ETHUSD",1722065059549,3.054,3274.4,3273.6,5.33442]
["bitfinex","ETHUSD",1722065059550,0.15546581,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722065059734,3.05422,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722065060220,0.155474,3274.1,3273.7,3.05464]
["bitfinex","ETHUSD",1722065060431,0.155474,3274.1,3273.6,5.32871288]
["bitfinex","ETHUSD",1722065060432,3.05432,3274.1,3273.6,5.33443]
["bitfinex","ETHUSD",1722065060737,3.05432,3274.1,3273.6,8.38344288]
["bitfinex","ETHUSD",1722065061228,0.15548335,3274.0,3273.6,8.38344288]
["bitfinex","ETHUSD",1722065061544,3.05436,3274.0,3273.6,5.32871288]
["bitfinex","ETHUSD",1722065062011,6.10879,3274.0,3273.6,5.32871288]
["bitfinex","ETHUSD",1722065062215,3.05436,3274.0,3273.6,5.32871288]
["bitfinex","ETHUSD",1722065062549,3.05457,3273.8,3273.5,7.39]
["bitfinex","ETHUSD",1722065063351,3.05436,3274.0,3273.5,7.39]
["bitfinex","ETHUSD",1722065063926,3.05436,3274.0,3273.4,22.48489]
["bitfinex","ETHUSD",1722065064136,3.05446,3273.9,3273.4,22.48489]
["bitfinex","ETHUSD",1722065064813,3.05424,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1722065065000,0.15548255,3274.1,3273.6,3.05468]
["bitfinex","ETHUSD",1722065065202,3.05429,3274.1,3273.6,3.05468]
["bitfinex","ETHUSD",1722065065435,0.15548197,3274.0,3273.6,5.7959019]
["bitfinex","ETHUSD",1722065065639,3.05429,3274.1,3273.6,5.7959019]
["bitfinex","ETHUSD",1722065065841,0.1554818,3274.0,3273.6,5.7959019]
["bitfinex","ETHUSD",1722065066144,3.05429,3274.1,3273.6,5.7959019]
["bitfinex","ETHUSD",1722065066450,0.15548366,3274.0,3273.6,5.7959019]
["bitfinex","ETHUSD",1722065066598,3.05429,3274.1,3273.6,5.7959019]
["bitfinex","ETHUSD",1722065067046,0.15548215,3274.0,3273.6,5.7959019]
["bitfinex","ETHUSD",1722065067252,3.05438,3274.0,3273.6,2.7412219]
["bitfinex","ETHUSD",1722065068838,3.05424,3274.2,3273.6,2.7412219]
["bitfinex","ETHUSD",1722065068839,3.05424,3274.2,3273.6,5.7959519]
["bitfinex","ETHUSD",1722065069034,3.20977082,3274.1,3273.6,5.7959519]
["bitfinex","ETHUSD",1722065069254,3.05429,3274.1,3273.7,1.11882319]
["bitfinex","ETHUSD",1722065070873,3.05429,3274.1,3273.5,2.3375]
["bitfinex","ETHUSD",1722065071162,3.05446,3273.9,3273.5,5.39233]
["bitfinex","ETHUSD",1722065071363,6.10865,3274.1,3273.5,5.39233]
["bitfinex","ETHUSD",1722065071659,0.15548203,3274.0,3273.5,6.344858]
["bitfinex","ETHUSD",1722065071863,3.05429,3274.1,3273.5,6.344858]
["bitfinex","ETHUSD",1722065072183,0.15548183,3274.0,3273.5,6.344858]
["bitfinex","ETHUSD",1722065072366,3.05429,3274.1,3273.5,6.344858]
["bitfinex","ETHUSD",1722065072522,0.15548353,3274.0,3273.5,6.344858]
["bitfinex","ETHUSD",1722065072822,3.0544,3274.0,3273.5,6.344858]
["bitfinex","ETHUSD",1722065073223,3.05429,3274.1,3273.6,2.9719858]
["bitfinex","ETHUSD",1722065073421,3.05414,3274.3,3273.6,2.3375]
["bitfinex","ETHUSD",1722065074229,2.4886,3274.7,3273.7,3.05463]
["bitfinex","ETHUSD",1722065074230,3.05418,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722065075220,3.05415,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1722065075663,0.15547223,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1722065075981,3.05418,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1722065077267,0.15547326,3274.1,3273.7,3.05458]
["bitfinex","ETHUSD",1722065077439,3.05418,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1722065077636,0.15547732,3274.1,3273.7,3.05458]
["bitfinex","ETHUSD",1722065077840,0.15547732,3274.0,3273.7,3.05458]
["bitfinex","ETHUSD",1722065078182,3.05418,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1722065078483,0.15547886,3274.1,3273.7,3.05458]
["bitfinex","ETHUSD",1722065078640,0.15547886,3274.0,3273.7,3.05458]
["bitfinex","ETHUSD",1722065078841,3.05428,3274.1,3273.6,5.39223]
["bitfinex","ETHUSD",1722065079042,0.15547969,3274.0,3273.6,5.39223]
["bitfinex","ETHUSD",1722065079241,3.05428,3274.1,3273.6,5.39223]
["bitfinex","ETHUSD",1722065079481,0.15547723,3274.0,3273.6,5.39223]
["bitfinex","ETHUSD",1722065079713,3.05428,3274.1,3273.6,5.39223]
["bitfinex","ETHUSD",1722065079905,0.15547965,3274.0,3273.6,5.39223]
["bitfinex","ETHUSD",1722065080039,3.05428,3274.1,3273.6,6.23693]
["bitfinex","ETHUSD",1722065080244,0.15547965,3274.0,3273.6,6.23693]
["bitfinex","ETHUSD",1722065080501,3.05428,3274.1,3273.6,6.23693]
["bitfinex","ETHUSD",1722065080657,0.15547958,3274.0,3273.6,6.23693]
["bitfinex","ETHUSD",1722065080859,3.05428,3274.1,3273.6,6.23693]
["bitfinex","ETHUSD",1722065081045,0.15547869,3274.0,3273.7,3.05463]
["bitfinex","ETHUSD",1722065081386,3.05418,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722065081565,0.15547438,3274.1,3273.7,3.05463]
["bitfinex","ETHUSD",1722065081874,0.15547438,3274.0,3273.7,3.05463]
["bitfinex","ETHUSD",1722065082088,3.05418,3274.2,3273.7,3.98379]
["bitfinex","ETHUSD",1722065082237,0.15547495,3274.1,3273.7,3.98379]
["bitfinex","ETHUSD",1722065082440,0.15547495,3274.0,3273.7,3.98379]
["bitfinex","ETHUSD",1722065082654,3.05418,3274.2,3273.7,3.98379]
["bitfinex","ETHUSD",1722065082838,0.15547491,3274.1,3273.7,3.98379]
["bitfinex","ETHUSD",1722065083075,0.15547491,3274.0,3273.7,3.98379]
["bitfinex","ETHUSD",1722065083268,3.05418,3274.2,3273.7,3.98379]
["bitfinex","ETHUSD",1722065083506,0.15547492,3274.1,3273.7,3.98379]
["bitfinex","ETHUSD",1722065083676,0.15547492,3274.0,3273.7,3.98379]
["bitfinex","ETHUSD",1722065083844,3.05418,3274.2,3273.7,3.98379]
["bitfinex","ETHUSD",1722065084044,0.1554749,3274.1,3273.7,3.98379]
["bitfinex","ETHUSD",1722065084245,0.1554749,3274.0,3273.7,3.98379]
["bitfinex","ETHUSD",1722065084446,3.05418,3274.2,3273.7,3.98379]
["bitfinex","ETHUSD",1722065084646,0.15547503,3274.1,3273.7,3.05463]
["bitfinex","ETHUSD",1722065084846,0.15547503,3274.0,3273.7,3.05463]
["bitfinex","ETHUSD",1722065085081,3.05418,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722065085386,0.15547504,3274.1,3273.7,3.05463]
["bitfinex","ETHUSD",1722065085548,0.15547504,3274.0,3273.7,3.05463]
["bitfinex","ETHUSD",1722065085747,3.05418,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722065085986,0.15547493,3274.1,3273.7,3.05463]
["bitfinex","ETHUSD",1722065086185,0.15547493,3274.0,3273.7,3.05463]
["bitfinex","ETHUSD",1722065086376,3.05418,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722065086580,0.15547493,3274.1,3273.7,3.05463]
["bitfinex","ETHUSD",1722065086747,0.15547493,3274.0,3273.7,3.05463]
["bitfinex","ETHUSD",1722065086947,0.15547493,3273.9,3273.7,3.05463]
["bitfinex","ETHUSD",1722065087148,3.05418,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722065087374,0.15547564,3274.1,3273.7,3.05463]
["bitfinex","ETHUSD",1722065087576,0.15547564,3274.0,3273.7,3.05463]
["bitfinex","ETHUSD",1722065087773,0.15547564,3273.9,3273.7,3.05463]
["bitfinex","ETHUSD",1722065088119,3.05418,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722065088422,0.1554774,3274.1,3273.7,3.05463]
["bitfinex","ETHUSD",1722065088711,0.1554774,3274.0,3273.6,2.3375]
["bitfinex","ETHUSD",1722065089324,3.05446,3273.9,3273.3,5.36126]
["bitfinex","ETHUSD",1722065089466,0.1554774,3273.8,3273.3,5.36126]
["bitfinex","ETHUSD",1722065089666,3.05446,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722065089926,0.15548739,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722065090106,3.05446,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722065090283,0.15548782,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722065090486,3.05446,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722065090719,0.15548791,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722065090902,3.05446,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722065091228,0.15548793,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722065091409,3.05446,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722065091613,0.15548598,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722065091775,3.05446,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722065092087,0.15548592,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722065092268,3.05446,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722065092474,0.15548783,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722065092699,3.05446,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722065093012,0.15548783,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722065093216,3.05446,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722065093432,0.15548784,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722065093569,3.05446,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722065093778,0.15548469,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722065093976,3.05446,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722065094177,0.15548641,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722065094495,3.05446,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722065094709,0.15548652,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722065094891,3.05446,3273.9,3273.4,3.896553]
["bitfinex","ETHUSD",1722065095071,0.15548639,3273.8,3273.4,3.896553]
["bitfinex","ETHUSD",1722065095275,3.05446,3273.9,3273.4,3.896553]
["bitfinex","ETHUSD",1722065095621,0.15548471,3273.8,3273.4,3.896553]
["bitfinex","ETHUSD",1722065095788,3.05446,3273.9,3273.4,3.896553]
["bitfinex","ETHUSD",1722065096003,0.15548836,3273.8,3273.4,3.896553]
["bitfinex","ETHUSD",1722065096199,3.05446,3273.9,3273.4,3.896553]
["bitfinex","ETHUSD",1722065096402,0.15548753,3273.8,3273.4,3.896553]
["bitfinex","ETHUSD",1722065096607,3.05446,3273.9,3273.4,3.896553]
["bitfinex","ETHUSD",1722065096917,0.15548751,3273.8,3273.4,3.896553]
["bitfinex","ETHUSD",1722065097119,3.05446,3273.9,3273.4,3.896553]
["bitfinex","ETHUSD",1722065097478,0.15548142,3273.8,3273.4,3.896553]
["bitfinex","ETHUSD",1722065097678,3.05446,3273.9,3273.4,3.896553]
["bitfinex","ETHUSD",1722065097910,0.15549044,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722065098219,0.15549015,3273.7,3273.4,3.05492]
["bitfinex","ETHUSD",1722065098416,3.05446,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722065098627,0.15549255,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722065098789,3.05446,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722065098997,0.1554905,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722065099191,0.15549107,3273.7,3273.4,3.896553]
["bitfinex","ETHUSD",1722065099390,3.05446,3273.9,3273.4,3.896553]
["bitfinex","ETHUSD",1722065099597,0.15549112,3273.8,3273.4,3.896553]
["bitfinex","ETHUSD",1722065099821,0.15549112,3273.7,3273.4,3.896553]
["bitfinex","ETHUSD",1722065100128,3.05446,3273.9,3273.4,3.896553]
["bitfinex","ETHUSD",1722065100426,0.15549108,3273.8,3273.4,3.896553]
["bitfinex","ETHUSD",1722065100583,0.15549108,3273.7,3273.4,3.896553]
["bitfinex","ETHUSD",1722065100782,3.05446,3273.9,3273.4,3.896553]
["bitfinex","ETHUSD",1722065101014,0.15549098,3273.8,3273.4,3.896553]
["bitfinex","ETHUSD",1722065101177,0.15549098,3273.7,3273.3,2.3063]
["bitfinex","ETHUSD",1722065101392,0.15549098,3273.7,3273.3,5.36131]
["bitfinex","ETHUSD",1722065101916,0.15549098,3273.7,3273.4,3.05492]
["bitfinex","ETHUSD",1722065102084,3.05446,3273.9,3273.5,0.536122]
["bitfinex","ETHUSD",1722065102323,3.05414,3274.3,3273.8,2.3152]
["bitfinex","ETHUSD",1722065102526,0.15547577,3274.2,3273.8,2.3152]
["bitfinex","ETHUSD",1722065102828,3.05414,3274.3,3273.8,2.3152]
["bitfinex","ETHUSD",1722065102829,0.15547577,3274.1,3273.8,2.3152]
["bitfinex","ETHUSD",1722065103044,0.15547577,3274.0,3273.8,2.3152]
["bitfinex","ETHUSD",1722065103247,3.05414,3274.3,3273.8,2.3152]
["bitfinex","ETHUSD",1722065103417,0.15547464,3274.2,3273.8,5.36975]
["bitfinex","ETHUSD",1722065103764,0.15547464,3274.1,3273.8,5.36975]
["bitfinex","ETHUSD",1722065103975,0.15547464,3274.0,3273.8,5.36975]
["bitfinex","ETHUSD",1722065104261,3.05414,3274.3,3273.8,5.36975]
["bitfinex","ETHUSD",1722065104467,0.15547283,3274.2,3273.8,5.36975]
["bitfinex","ETHUSD",1722065104631,0.15547283,3274.1,3273.8,5.36975]
["bitfinex","ETHUSD",1722065104834,0.15547283,3274.0,3273.8,5.36975]
["bitfinex","ETHUSD",1722065105053,3.05414,3274.3,3273.8,5.36975]
["bitfinex","ETHUSD",1722065105340,0.15547316,3274.2,3273.8,5.36975]
["bitfinex","ETHUSD",1722065105562,0.15547316,3274.1,3273.8,5.36975]
["bitfinex","ETHUSD",1722065105873,3.05392,3274.5,3273.9,3.05446]
["bitfinex","ETHUSD",1722065105874,0.15547316,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722065106586,6.10789,3274.5,3273.9,3.05446]
["bitfinex","ETHUSD",1722065106885,0.28872634,3274.4,3273.9,3.05446]
["bitfinex","ETHUSD",1722065107194,0.1554682,3274.3,3273.9,3.05446]
["bitfinex","ETHUSD",1722065107479,0.1554682,3274.2,3273.9,3.9811273]
["bitfinex","ETHUSD",1722065107681,0.1554682,3274.1,3273.9,3.05446]
["bitfinex","ETHUSD",1722065107895,0.1554682,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722065108059,0.1554682,3274.3,3273.9,3.05446]
["bitfinex","ETHUSD",1722065108258,0.1554682,3274.2,3273.9,3.05446]
["bitfinex","ETHUSD",1722065108552,0.1554682,3274.2,3273.8,2.3152]
["bitfinex","ETHUSD",1722065108553,0.1554682,3274.1,3273.8,2.3152]
["bitfinex","ETHUSD",1722065108756,0.1554682,3274.0,3273.8,2.3152]
["bitfinex","ETHUSD",1722065108953,3.05409,3274.3,3273.9,0.536977]
["bitfinex","ETHUSD",1722065109153,3.05409,3274.3,3273.8,5.3697]
["bitfinex","ETHUSD",1722065109154,0.15547087,3274.2,3273.8,5.3697]
["bitfinex","ETHUSD",1722065109369,0.15547087,3274.1,3273.8,5.3697]
["bitfinex","ETHUSD",1722065109579,0.15547087,3274.0,3273.8,5.3697]
["bitfinex","ETHUSD",1722065109862,6.10791,3274.5,3273.8,2.3152]
["bitfinex","ETHUSD",1722065110067,0.28873242,3274.4,3273.9,3.05444]
["bitfinex","ETHUSD",1722065110268,0.28872921,3274.3,3273.9,3.05444]
["bitfinex","ETHUSD",1722065110469,0.15547088,3274.2,3273.9,3.896861]
["bitfinex","ETHUSD",1722065110651,0.15547088,3274.1,3273.9,3.896861]
["bitfinex","ETHUSD",1722065110858,0.15547001,3274.0,3273.9,3.896861]
["bitfinex","ETHUSD",1722065111268,6.10789,3274.5,3273.9,3.896861]
["bitfinex","ETHUSD",1722065111479,0.28872919,3274.4,3273.9,3.05444]
["bitfinex","ETHUSD",1722065111782,0.15546831,3274.3,3273.9,3.05444]
["bitfinex","ETHUSD",1722065112094,0.15546831,3274.2,3273.9,3.05444]
["bitfinex","ETHUSD",1722065112251,6.10788,3274.5,3273.9,3.05444]
["bitfinex","ETHUSD",1722065112252,0.15546831,3274.1,3273.9,3.05444]
["bitfinex","ETHUSD",1722065112447,6.10788,3274.5,3273.9,3.05444]
["bitfinex","ETHUSD",1722065112763,0.28872383,3274.4,3273.9,3.05444]
["bitfinex","ETHUSD",1722065112962,6.10788,3274.5,3273.9,3.05444]
["bitfinex","ETHUSD",1722065112963,0.15546667,3274.3,3273.9,3.05444]
["bitfinex","ETHUSD",1722065113188,0.15546667,3274.2,3273.9,3.05444]
["bitfinex","ETHUSD",1722065113490,0.15546667,3274.1,3273.9,3.896861]
["bitfinex","ETHUSD",1722065113786,6.10788,3274.5,3273.9,3.896861]
["bitfinex","ETHUSD",1722065113787,3.054,3274.4,3273.9,3.05444]
["bitfinex","ETHUSD",1722065113987,0.15546889,3274.3,3273.9,3.05444]
["bitfinex","ETHUSD",1722065114193,0.15546889,3274.2,3273.9,3.05444]
["bitfinex","ETHUSD",1722065114493,0.15546697,3274.1,3273.9,3.05444]
["bitfinex","ETHUSD",1722065114681,3.054,3274.4,3273.9,3.896861]
["bitfinex","ETHUSD",1722065114982,0.15546721,3274.3,3273.9,3.896861]
["bitfinex","ETHUSD",1722065115142,0.15546721,3274.2,3273.9,3.896861]
["bitfinex","ETHUSD",1722065115347,0.15546721,3274.1,3273.9,3.896861]
["bitfinex","ETHUSD",1722065115546,3.054,3274.4,3273.9,3.896861]
["bitfinex","ETHUSD",1722065115784,0.15546728,3274.3,3273.9,3.05444]
["bitfinex","ETHUSD",1722065115986,0.15546728,3274.2,3273.9,3.05444]
["bitfinex","ETHUSD",1722065116283,0.15546728,3274.1,3273.9,3.05444]
["bitfinex","ETHUSD",1722065116483,3.054,3274.4,3273.9,3.05444]
["bitfinex","ETHUSD",1722065116688,0.15547008,3274.3,3273.9,3.05444]
["bitfinex","ETHUSD",1722065116891,3.054,3274.4,3273.9,3.05444]
["bitfinex","ETHUSD",1722065116892,0.15547008,3274.2,3273.9,3.05444]
["bitfinex","ETHUSD",1722065117185,0.15547008,3274.1,3273.9,3.05444]
["bitfinex","ETHUSD",1722065117348,3.054,3274.4,3273.9,3.05444]
["bitfinex","ETHUSD",1722065117548,0.15546764,3274.3,3273.9,3.05444]
["bitfinex","ETHUSD",1722065117886,0.15546764,3274.2,3273.8,5.36974]
["bitfinex","ETHUSD",1722065118182,0.15546764,3274.1,3273.8,5.36974]
["bitfinex","ETHUSD",1722065118385,0.15547506,3274.0,3273.8,5.36974]
["bitfinex","ETHUSD",1722065118584,3.05414,3274.3,3273.8,2.3152]
["bitfinex","ETHUSD",1722065118745,0.15547492,3274.2,3273.8,5.36975]
["bitfinex","ETHUSD",1722065118947,0.15547492,3274.1,3273.8,5.36975]
["bitfinex","ETHUSD",1722065119146,0.15547802,3274.0,3273.8,5.36975]
["bitfinex","ETHUSD",1722065119391,3.05414,3274.3,3273.8,5.36975]
["bitfinex","ETHUSD",1722065119589,0.15547361,3274.2,3273.8,5.36975]
["bitfinex","ETHUSD",1722065119786,3.05414,3274.3,3273.8,5.36975]
["bitfinex","ETHUSD",1722065119787,0.15547361,3274.1,3273.8,5.36975]
["bitfinex","ETHUSD",1722065120090,0.1554746,3274.0,3273.8,5.36975]
["bitfinex","ETHUSD",1722065120387,3.05414,3274.3,3273.8,5.36975]
["bitfinex","ETHUSD",1722065120593,0.15547411,3274.2,3273.8,5.36975]
["bitfinex","ETHUSD",1722065120791,0.15547411,3274.1,3273.8,5.36975]
["bitfinex","ETHUSD",1722065120950,0.15547411,3274.0,3273.8,5.36975]
["bitfinex","ETHUSD",1722065121181,3.05414,3274.3,3273.8,5.36975]
["bitfinex","ETHUSD",1722065121406,0.15547506,3274.2,3273.8,5.36975]
["bitfinex","ETHUSD",1722065121593,0.15547506,3274.1,3273.8,5.36975]
["bitfinex","ETHUSD",1722065121922,3.05414,3274.3,3273.8,5.3697]
["bitfinex","ETHUSD",1722065122130,0.15547039,3274.2,3273.8,5.36969]
["bitfinex","ETHUSD",1722065122362,0.15547039,3274.1,3273.8,5.36969]
["bitfinex","ETHUSD",1722065122627,3.05414,3274.3,3273.8,5.36969]
["bitfinex","ETHUSD",1722065122823,0.15546924,3274.2,3273.8,5.36969]
["bitfinex","ETHUSD",1722065123125,0.15546924,3274.1,3273.8,5.36969]
["bitfinex","ETHUSD",1722065123323,3.05414,3274.3,3273.8,5.36969]
["bitfinex","ETHUSD",1722065123624,0.15547084,3274.2,3273.8,5.36969]
["bitfinex","ETHUSD",1722065123784,0.15547084,3274.1,3273.8,5.36969]
["bitfinex","ETHUSD",1722065124120,3.05414,3274.3,3273.8,5.36969]
["bitfinex","ETHUSD",1722065124324,0.15547145,3274.2,3273.8,5.36969]
["bitfinex","ETHUSD",1722065124523,0.15547145,3274.1,3273.8,5.36969]
["bitfinex","ETHUSD",1722065124731,3.0539,3274.5,3274.0,3.05435]
["bitfinex","ETHUSD",1722065124940,0.28872456,3274.4,3274.0,3.05435]
["bitfinex","ETHUSD",1722065125151,0.15546771,3274.3,3274.0,3.05435]
["bitfinex","ETHUSD",1722065125328,0.15546771,3274.2,3274.0,3.05435]
["bitfinex","ETHUSD",1722065125646,0.15546771,3274.1,3274.0,3.05435]
["bitfinex","ETHUSD",1722065125832,3.0539,3274.5,3274.0,3.05435]
["bitfinex","ETHUSD",1722065126140,0.15546333,3274.4,3274.0,3.05435]
["bitfinex","ETHUSD",1722065126347,0.15546333,3274.3,3274.0,3.05435]
["bitfinex","ETHUSD",1722065126636,0.15546333,3274.2,3274.0,3.05435]
["bitfinex","ETHUSD",1722065126843,3.0539,3274.5,3274.0,3.05435]
["bitfinex","ETHUSD",1722065127043,0.15546667,3274.4,3274.0,3.05435]
["bitfinex","ETHUSD",1722065127233,0.15546667,3274.3,3274.1,2.338]
["bitfinex","ETHUSD",1722065127446,0.15546667,3274.2,3274.1,2.338]
["bitfinex","ETHUSD",1722065127854,3.0539,3274.5,3274.1,2.338]
["bitfinex","ETHUSD",1722065128023,0.15546186,3274.4,3274.1,2.338]
["bitfinex","ETHUSD",1722065128218,3.0539,3274.5,3274.1,2.338]
["bitfinex","ETHUSD",1722065128219,0.15546186,3274.3,3274.1,2.338]
["bitfinex","ETHUSD",1722065128523,3.0539,3274.5,3274.1,2.338]
["bitfinex","ETHUSD",1722065128524,0.15546186,3274.2,3274.1,2.338]
["bitfinex","ETHUSD",1722065129271,0.15546186,3274.4,3274.1,2.338]
["bitfinex","ETHUSD",1722065129633,0.15546186,3274.3,3274.1,5.3922]
["bitfinex","ETHUSD",1722065129839,6.10755,3274.7,3274.1,5.3922]
["bitfinex","ETHUSD",1722065130040,0.15546117,3274.6,3274.1,5.3922]
["bitfinex","ETHUSD",1722065130355,0.15546117,3274.5,3274.1,5.3922]
["bitfinex","ETHUSD",1722065130544,0.15546119,3274.4,3274.1,5.3922]
["bitfinex","ETHUSD",1722065130871,0.15546119,3274.3,3274.1,5.3922]
["bitfinex","ETHUSD",1722065131180,0.15546522,3274.2,3274.1,2.338]
["bitfinex","ETHUSD",1722065131475,3.05368,3274.8,3274.1,2.338]
["bitfinex","ETHUSD",1722065131476,3.05382,3274.6,3274.1,2.338]
["bitfinex","ETHUSD",1722065131770,0.28871489,3274.5,3274.1,2.338]
["bitfinex","ETHUSD",1722065131981,0.15546186,3274.4,3274.1,5.39226]
["bitfinex","ETHUSD",1722065132130,0.15546186,3274.3,3274.1,5.39226]
["bitfinex","ETHUSD",1722065132331,3.05382,3274.6,3274.1,5.39226]
["bitfinex","ETHUSD",1722065132528,0.15546116,3274.5,3274.1,5.39223]
["bitfinex","ETHUSD",1722065132880,0.15546116,3274.4,3274.1,5.39223]
["bitfinex","ETHUSD",1722065133080,0.15546116,3274.3,3274.1,5.39223]
["bitfinex","ETHUSD",1722065133373,3.05382,3274.6,3274.1,5.39223]
["bitfinex","ETHUSD",1722065133572,0.15546095,3274.5,3274.1,5.39223]
["bitfinex","ETHUSD",1722065133780,0.15546095,3274.4,3274.1,5.39223]
["bitfinex","ETHUSD",1722065133975,0.15546095,3274.3,3274.1,5.39223]
["bitfinex","ETHUSD",1722065134139,3.05382,3274.6,3274.1,5.39223]
["bitfinex","ETHUSD",1722065134340,0.15546092,3274.5,3274.1,5.39223]
["bitfinex","ETHUSD",1722065134541,0.15546092,3274.4,3274.1,5.39223]
["bitfinex","ETHUSD",1722065134776,3.05382,3274.6,3274.1,5.39223]
["bitfinex","ETHUSD",1722065134777,0.15546092,3274.3,3274.1,5.39223]
["bitfinex","ETHUSD",1722065135072,3.05382,3274.6,3274.1,5.39223]
["bitfinex","ETHUSD",1722065135378,0.15546077,3274.5,3274.1,5.39223]
["bitfinex","ETHUSD",1722065135535,0.15546077,3274.4,3274.1,5.39223]
["bitfinex","ETHUSD",1722065135737,3.05382,3274.6,3274.1,5.39223]
["bitfinex","ETHUSD",1722065135738,0.15546077,3274.3,3274.1,5.39223]
["bitfinex","ETHUSD",1722065135938,3.0539,3274.5,3274.1,2.338]
["bitfinex","ETHUSD",1722065136189,0.15546081,3274.4,3274.1,2.338]
["bitfinex","ETHUSD",1722065136399,0.15546081,3274.3,3274.1,2.338]
["bitfinex","ETHUSD",1722065136551,0.15546081,3274.2,3274.1,2.338]
["bitfinex","ETHUSD",1722065136889,3.05377,3274.7,3274.1,9.291129]
["bitfinex","ETHUSD",1722065137055,0.28871232,3274.6,3274.1,5.3922]
["bitfinex","ETHUSD",1722065137260,0.15546051,3274.5,3274.1,5.3922]
["bitfinex","ETHUSD",1722065137503,0.15546051,3274.4,3274.1,5.3922]
["bitfinex","ETHUSD",1722065137787,3.05356,3274.9,3274.4,2.338]
["bitfinex","ETHUSD",1722065137987,0.28868848,3274.8,3274.4,2.338]
["bitfinex","ETHUSD",1722065138154,0.15544719,3274.7,3274.5,3.05389]
["bitfinex","ETHUSD",1722065138360,3.0535,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722065138673,0.15544177,3274.9,3274.5,3.05389]
["bitfinex","ETHUSD",1722065138979,3.964184,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722065138980,0.15544177,3274.8,3274.5,3.05389]
["bitfinex","ETHUSD",1722065139180,0.15544177,3274.7,3274.5,3.05389]
["bitfinex","ETHUSD",1722065139384,0.15544177,3274.6,3274.5,3.05389]
["bitfinex","ETHUSD",1722065139588,0.15544177,3274.9,3274.5,3.05389]
["bitfinex","ETHUSD",1722065141069,3.20897177,3274.9,3274.4,2.338]
["bitfinex","ETHUSD",1722065141270,0.15544177,3274.8,3274.4,5.39197]
["bitfinex","ETHUSD",1722065142577,0.15544177,3274.8,3274.5,3.05389]
["bitfinex","ETHUSD",1722065142873,0.15544177,3274.7,3274.5,3.05389]
["bitfinex","ETHUSD",1722065143064,3.05343,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722065143267,0.28868381,3274.9,3274.5,3.05389]
["bitfinex","ETHUSD",1722065143462,0.15544277,3274.8,3274.5,3.05389]
["bitfinex","ETHUSD",1722065143779,3.05326,3275.2,3274.6,3.05374]
["bitfinex","ETHUSD",1722065143780,0.13324157,3274.9,3274.6,3.05374]
["bitfinex","ETHUSD",1722065143981,0.15543746,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722065144301,0.13324157,3274.9,3274.7,5.33415]
["bitfinex","ETHUSD",1722065144603,0.13324157,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722065144759,0.28867281,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722065145480,0.13324157,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722065151064,0.13324157,3274.9,3274.8,8.38774]
["bitfinex","ETHUSD",1722065151260,0.13324157,3274.9,3274.8,9.40468052]
["bitfinex","ETHUSD",1722065154202,3.0527,3275.8,3275.2,3.05315]
["bitfinex","ETHUSD",1722065154402,3.0527,3275.8,3275.3,2.2805]
["bitfinex","ETHUSD",1722065154899,3.0527,3275.8,3275.3,5.33364]
["bitfinex","ETHUSD",1722065155761,2.4126,3275.9,3275.4,3.05304]
["bitfinex","ETHUSD",1722065155965,3.05254,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722065158174,3.05274,3275.8,3275.3,5.33364]
["bitfinex","ETHUSD",1722065158406,3.05254,3276.0,3275.3,5.33364]
["bitfinex","ETHUSD",1722065158601,3.05266,3275.9,3275.3,6.172334]
["bitfinex","ETHUSD",1722065158819,3.05268,3275.8,3275.3,6.172334]
["bitfinex","ETHUSD",1722065161526,3.05249,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1722065161681,3.05237,3276.2,3275.6,2.408]
["bitfinex","ETHUSD",1722065161883,3.05252,3276.0,3275.6,2.408]
["bitfinex","ETHUSD",1722065162221,3.05252,3276.0,3275.6,2.954096]
["bitfinex","ETHUSD",1722065162419,6.10476,3276.2,3275.6,6.006966]
["bitfinex","ETHUSD",1722065162596,3.05242,3276.1,3275.6,6.006966]
["bitfinex","ETHUSD",1722065162790,3.0525,3276.0,3275.6,2.954096]
["bitfinex","ETHUSD",1722065162983,3.0525,3276.0,3275.6,2.408]
["bitfinex","ETHUSD",1722065163184,3.0524,3276.2,3275.6,2.408]
["bitfinex","ETHUSD",1722065163393,3.05243,3276.1,3275.6,2.408]
["bitfinex","ETHUSD",1722065163612,3.05243,3276.1,3275.6,5.46085]
["bitfinex","ETHUSD",1722065163816,3.05227,3276.3,3275.7,0.851375]
["bitfinex","ETHUSD",1722065163978,3.05227,3276.3,3275.6,5.46085]
["bitfinex","ETHUSD",1722065164181,3.05245,3276.1,3275.6,5.46085]
["bitfinex","ETHUSD",1722065165796,3.05227,3276.3,3275.8,2.408]
["bitfinex","ETHUSD",1722065165998,6.10457,3276.3,3275.8,2.408]
["bitfinex","ETHUSD",1722065166205,2.367,3276.6,3275.8,2.408]
["bitfinex","ETHUSD",1722065166544,3.05228,3276.3,3275.8,2.408]
["bitfinex","ETHUSD",1722065166707,3.05232,3276.2,3275.8,2.408]
["bitfinex","ETHUSD",1722065168530,3.05232,3276.2,3275.8,3.693072]
["bitfinex","ETHUSD",1722065171428,3.05216,3276.4,3275.8,3.693072]
["bitfinex","ETHUSD",1722065172691,3.05216,3276.4,3275.9,3.05257]
["bitfinex","ETHUSD",1722065173090,3.05194,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1722065173296,3.05194,3276.6,3276.2,2.408]
["bitfinex","ETHUSD",1722065173815,6.10395,3276.6,3276.2,2.408]
["bitfinex","ETHUSD",1722065174015,3.05194,3276.6,3276.2,2.408]
["bitfinex","ETHUSD",1722065174230,6.10395,3276.6,3276.2,2.408]
["bitfinex","ETHUSD",1722065174544,3.05194,3276.6,3276.2,2.408]
["bitfinex","ETHUSD",1722065174702,3.05204,3276.5,3276.2,2.408]
["bitfinex","ETHUSD",1722065175532,3.05204,3276.5,3276.2,2.954045]
["bitfinex","ETHUSD",1722065176604,3.05204,3276.5,3276.2,0.546045]
["bitfinex","ETHUSD",1722065176811,3.05232,3276.2,3275.8,1.285072]
["bitfinex","ETHUSD",1722065177358,3.05213,3276.4,3275.8,1.285072]
["bitfinex","ETHUSD",1722065177645,3.05224,3276.3,3275.8,1.285072]
["bitfinex","ETHUSD",1722065177852,3.05213,3276.4,3275.9,0.6745782]
["bitfinex","ETHUSD",1722065178447,3.05213,3276.4,3276.0,2.408]
["bitfinex","ETHUSD",1722065179350,3.05198,3276.6,3276.0,5.46047]
["bitfinex","ETHUSD",1722065179654,3.05205,3276.5,3276.0,5.46047]
["bitfinex","ETHUSD",1722065180053,3.05205,3276.5,3276.1,2.408]
["bitfinex","ETHUSD",1722065180206,3.05185,3276.7,3276.2,0.786847]
["bitfinex","ETHUSD",1722065180407,3.052,3276.6,3276.2,0.786847]
["bitfinex","ETHUSD",1722065180851,3.05203,3276.5,3276.2,0.786847]
["bitfinex","ETHUSD",1722065181143,3.05203,3276.5,3276.1,2.408]
["bitfinex","ETHUSD",1722065182835,3.05225,3276.3,3275.9,0.6745782]
["bitfinex","ETHUSD",1722065186679,3.05225,3276.3,3275.9,3.7271682]
["bitfinex","ETHUSD",1722065186884,3.05225,3276.3,3276.0,1.05009702]
["bitfinex","ETHUSD",1722065187481,3.0521,3276.5,3276.1,2.4361]
["bitfinex","ETHUSD",1722065188950,3.05209,3276.5,3276.1,2.4361]
["bitfinex","ETHUSD",1722065191653,6.10419,3276.5,3276.1,2.4361]
["bitfinex","ETHUSD",1722065191866,3.05209,3276.5,3276.1,2.4361]
["bitfinex","ETHUSD",1722065192386,3.05209,3276.5,3276.1,3.0899647]
["bitfinex","ETHUSD",1722065192588,3.05199,3276.6,3276.1,6.1423547]
["bitfinex","ETHUSD",1722065192798,3.05199,3276.6,3276.1,5.48849]
["bitfinex","ETHUSD",1722065193102,3.05203,3276.5,3276.1,2.4361]
["bitfinex","ETHUSD",1722065193268,3.05209,3276.5,3276.1,2.4361]
["bitfinex","ETHUSD",1722065193964,2.381,3277.0,3276.2,3.29584]
["bitfinex","ETHUSD",1722065194170,3.05177,3276.8,3276.2,3.29584]
["bitfinex","ETHUSD",1722065194371,6.1036,3276.8,3276.2,3.29584]
["bitfinex","ETHUSD",1722065194593,3.05177,3276.8,3276.2,3.29584]
["bitfinex","ETHUSD",1722065195695,6.10359,3276.8,3276.2,3.29584]
["bitfinex","ETHUSD",1722065195851,3.05177,3276.8,3276.2,3.29584]
["bitfinex","ETHUSD",1722065196493,6.10359,3276.8,3276.2,3.29584]
["bitfinex","ETHUSD",1722065197193,3.05185,3276.7,3276.2,3.29584]
["bitfinex","ETHUSD",1722065198387,3.05195,3276.6,3276.2,0.24361]
["bitfinex","ETHUSD",1722065199002,3.05185,3276.7,3276.2,3.29592]
["bitfinex","ETHUSD",1722065199674,3.05185,3276.7,3276.2,0.24361]
["bitfinex","ETHUSD",1722065200001,3.05216,3276.4,3276.1,2.4361]
["bitfinex","ETHUSD",1722065205412,3.05198,3276.6,3276.1,5.48845]
["bitfinex","ETHUSD",1722065206209,3.05185,3276.7,3276.1,8.54076]
["bitfinex","ETHUSD",1722065206376,3.05185,3276.7,3276.3,2.4257]
["bitfinex","ETHUSD",1722065207201,3.05176,3276.8,3276.3,5.47791]
["bitfinex","ETHUSD",1722065207717,6.10358,3276.8,3276.3,5.47791]
["bitfinex","ETHUSD",1722065208365,0.13316447,3276.7,3276.3,5.47791]
["bitfinex","ETHUSD",1722065208581,3.05176,3276.8,3276.4,0.6331986]
["bitfinex","ETHUSD",1722065208808,0.13316499,3276.7,3276.3,5.47791]
["bitfinex","ETHUSD",1722065208994,3.05176,3276.8,3276.3,5.47791]
["bitfinex","ETHUSD",1722065209182,0.133165,3276.7,3276.3,5.47791]
["bitfinex","ETHUSD",1722065209501,3.05176,3276.8,3276.3,5.47791]
["bitfinex","ETHUSD",1722065209708,3.05163,3277.0,3276.4,2.4257]
["bitfinex","ETHUSD",1722065209865,0.13315886,3276.9,3276.5,0.547785]
["bitfinex","ETHUSD",1722065210068,6.10329,3277.0,3276.5,3.599815]
["bitfinex","ETHUSD",1722065210263,3.52958201,3277.9,3277.0,3.05151]
["bitfinex","ETHUSD",1722065210264,3.05108,3277.6,3277.0,3.05151]
["bitfinex","ETHUSD",1722065210470,0.47883201,3277.9,3277.1,2.48672624]
["bitfinex","ETHUSD",1722065210471,3.05093,3277.7,3277.1,2.48672624]
["bitfinex","ETHUSD",1722065210711,0.31953626,3278.1,3277.4,3.05118]
["bitfinex","ETHUSD",1722065210712,0.1331403,3277.5,3277.4,3.05118]
["bitfinex","ETHUSD",1722065210874,0.1331403,3277.5,3277.3,5.47696]
["bitfinex","ETHUSD",1722065211084,0.1331403,3277.6,3277.3,5.47696]
["bitfinex","ETHUSD",1722065211284,3.05057,3278.1,3277.4,3.05118]
["bitfinex","ETHUSD",1722065212190,2.3289,3278.4,3277.4,3.05118]
["bitfinex","ETHUSD",1722065212191,3.05072,3278.0,3277.4,3.05118]
["bitfinex","ETHUSD",1722065212389,3.05072,3278.0,3277.4,3.904006]
["bitfinex","ETHUSD",1722065213417,3.05072,3278.0,3277.5,3.0511]
["bitfinex","ETHUSD",1722065213712,3.05056,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1722065213912,3.05056,3278.1,3277.6,3.7465166]
["bitfinex","ETHUSD",1722065214213,3.05024,3278.5,3277.9,2.4257]
["bitfinex","ETHUSD",1722065214581,3.05029,3278.4,3277.9,2.4257]
["bitfinex","ETHUSD",1722065214928,3.0501,3278.6,3277.9,2.4257]
["bitfinex","ETHUSD",1722065214929,3.0501,3278.6,3277.9,5.47642]
["bitfinex","ETHUSD",1722065215072,3.0501,3278.6,3278.0,0.852723]
["bitfinex","ETHUSD",1722065215314,3.04992,3278.8,3278.0,0.852723]
["bitfinex","ETHUSD",1722065215515,3.04973,3279.0,3278.2,3.05045]
["bitfinex","ETHUSD",1722065215756,3.0498,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722065216355,3.0498,3278.9,3278.4,2.4257]
["bitfinex","ETHUSD",1722065217255,3.04992,3278.8,3278.4,2.4257]
["bitfinex","ETHUSD",1722065218722,3.04976,3279.0,3278.4,2.4257]
["bitfinex","ETHUSD",1722065219047,3.04976,3279.0,3278.4,5.47595]
["bitfinex","ETHUSD",1722065219356,3.04962,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1722065219567,3.04962,3279.1,3278.5,3.6587549]
["bitfinex","ETHUSD",1722065219869,0.1449281,3279.9,3278.7,1.078]
["bitfinex","ETHUSD",1722065219870,3.04942,3279.4,3278.7,1.078]
["bitfinex","ETHUSD",1722065220160,2.4738281,3279.9,3278.6,2.4257]
["bitfinex","ETHUSD",1722065220161,3.04979,3279.0,3278.6,2.4257]
["bitfinex","ETHUSD",1722065220309,3.04979,3279.0,3278.0,3.05061]
["bitfinex","ETHUSD",1722065220310,3.04995,3278.8,3278.2,2.4257]
["bitfinex","ETHUSD",1722065220507,3.04976,3279.0,3278.3,0.24257]
["bitfinex","ETHUSD",1722065220508,3.04999,3278.7,3278.3,0.24257]
["bitfinex","ETHUSD",1722065220761,3.0501,3278.6,3278.2,2.4257]
["bitfinex","ETHUSD",1722065220940,3.05017,3278.5,3277.8,3.05081]
["bitfinex","ETHUSD",1722065221143,3.05017,3278.5,3277.8,3.97560966]
["bitfinex","ETHUSD",1722065221328,3.05017,3278.5,3277.9,3.05073]
["bitfinex","ETHUSD",1722065221529,3.05027,3278.4,3277.8,0.92479966]
["bitfinex","ETHUSD",1722065221849,3.05037,3278.3,3277.7,2.4507]
["bitfinex","ETHUSD",1722065222149,3.05037,3278.3,3277.7,5.50161]
["bitfinex","ETHUSD",1722065222311,3.05011,3278.6,3277.7,5.50161]
["bitfinex","ETHUSD",1722065222510,3.05033,3278.4,3277.7,5.50161]
["bitfinex","ETHUSD",1722065222720,3.05036,3278.3,3277.7,5.50161]
["bitfinex","ETHUSD",1722065222927,3.05033,3278.4,3277.7,5.50161]
["bitfinex","ETHUSD",1722065223128,3.0501,3278.6,3277.9,3.05073]
["bitfinex","ETHUSD",1722065223427,2.633842,3279.3,3277.7,2.4507]
["bitfinex","ETHUSD",1722065223428,3.05032,3278.4,3277.7,2.4507]
["bitfinex","ETHUSD",1722065223645,3.05055,3278.1,3277.7,2.4507]
["bitfinex","ETHUSD",1722065223852,3.05043,3278.3,3277.7,2.4507]
["bitfinex","ETHUSD",1722065224174,3.05052,3278.2,3277.7,2.4507]
["bitfinex","ETHUSD",1722065224338,3.05055,3278.1,3277.7,2.4507]
["bitfinex","ETHUSD",1722065226251,3.05046,3278.2,3277.7,2.4507]
["bitfinex","ETHUSD",1722065226920,3.0506,3278.1,3277.7,2.4507]
["bitfinex","ETHUSD",1722065227126,3.05046,3278.2,3277.7,2.4507]
["bitfinex","ETHUSD",1722065227356,3.05055,3278.1,3277.7,2.4507]
["bitfinex","ETHUSD",1722065228648,3.0505,3278.2,3277.7,2.4507]
["bitfinex","ETHUSD",1722065230071,6.405676,3278.4,3277.7,5.50161]
["bitfinex","ETHUSD",1722065230281,3.05031,3278.4,3277.7,5.50161]
["bitfinex","ETHUSD",1722065230937,3.05046,3278.2,3277.7,2.4507]
["bitfinex","ETHUSD",1722065231651,3.05036,3278.3,3277.7,5.50156]
["bitfinex","ETHUSD",1722065232978,3.05036,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1722065233348,3.05036,3278.3,3277.8,3.906067]
["bitfinex","ETHUSD",1722065233783,3.05053,3278.2,3277.8,0.855247]
["bitfinex","ETHUSD",1722065234014,3.05053,3278.2,3277.7,2.4507]
["bitfinex","ETHUSD",1722065234370,3.05034,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1722065234954,3.05036,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1722065235180,3.05036,3278.3,3277.8,3.906066]
["bitfinex","ETHUSD",1722065236585,3.05036,3278.3,3277.8,0.855246]
["bitfinex","ETHUSD",1722065236586,3.05047,3278.2,3277.8,0.855246]
["bitfinex","ETHUSD",1722065237757,3.05047,3278.2,3277.7,2.4507]
["bitfinex","ETHUSD",1722065237960,3.05019,3278.5,3277.9,6.1014]
["bitfinex","ETHUSD",1722065238173,3.04994,3278.8,3278.0,3.05058]
["bitfinex","ETHUSD",1722065238499,2.4554,3279.0,3278.2,3.05044]
["bitfinex","ETHUSD",1722065238500,5.50515,3279.0,3278.2,3.05044]
["bitfinex","ETHUSD",1722065238669,5.50515,3279.0,3278.2,2.4507]
["bitfinex","ETHUSD",1722065238670,3.04998,3278.8,3278.2,2.4507]
["bitfinex","ETHUSD",1722065238864,3.04999,3278.7,3278.2,2.4507]
["bitfinex","ETHUSD",1722065239303,3.04988,3278.9,3278.2,2.4507]
["bitfinex","ETHUSD",1722065239471,3.04988,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722065240289,3.04988,3278.9,3278.3,6.10063]
["bitfinex","ETHUSD",1722065240463,3.04988,3278.9,3278.3,3.905432]
["bitfinex","ETHUSD",1722065240790,3.04971,3279.0,3278.3,3.905432]
["bitfinex","ETHUSD",1722065240996,3.04943,3279.3,3278.5,2.331]
["bitfinex","ETHUSD",1722065241154,5.50459,3279.6,3278.9,3.04975]
["bitfinex","ETHUSD",1722065241155,3.04922,3279.6,3278.9,3.04975]
["bitfinex","ETHUSD",1722065241351,3.04909,3279.7,3278.9,3.04975]
["bitfinex","ETHUSD",1722065241796,3.04915,3279.6,3279.0,5.3807]
["bitfinex","ETHUSD",1722065242363,5.6706381,3279.9,3279.1,3.0496]
["bitfinex","ETHUSD",1722065242364,3.04906,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1722065242597,5.6706381,3279.9,3279.0,2.331]
["bitfinex","ETHUSD",1722065242598,3.04923,3279.6,3279.0,2.331]
["bitfinex","ETHUSD",1722065242800,3.04921,3279.6,3279.0,2.331]
["bitfinex","ETHUSD",1722065243092,3.1938181,3279.9,3279.1,3.04953]
["bitfinex","ETHUSD",1722065243291,0.1449281,3279.9,3279.2,0.06098388]
["bitfinex","ETHUSD",1722065243452,0.1449281,3279.9,3279.4,3.04933]
["bitfinex","ETHUSD",1722065243653,0.1449281,3279.9,3279.2,0.34699839]
["bitfinex","ETHUSD",1722065243849,3.04912,3279.7,3279.0,5.3807]
["bitfinex","ETHUSD",1722065244300,3.04897,3279.8,3279.0,5.3807]
["bitfinex","ETHUSD",1722065244601,3.04906,3279.7,3279.0,5.3807]
["bitfinex","ETHUSD",1722065244899,3.04915,3279.6,3279.0,5.3807]
["bitfinex","ETHUSD",1722065245099,3.04904,3279.8,3279.0,5.3807]
["bitfinex","ETHUSD",1722065245255,3.04904,3279.8,3279.2,3.04952]
["bitfinex","ETHUSD",1722065245990,3.04907,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1722065246792,3.04921,3279.6,3279.0,5.3807]
["bitfinex","ETHUSD",1722065246958,3.04906,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1722065247360,3.04908,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1722065248317,3.36848081,3279.7,3279.0,2.331]
["bitfinex","ETHUSD",1722065248460,3.36848081,3279.7,3278.6,7.73700027]
["bitfinex","ETHUSD",1722065248461,3.04949,3279.3,3278.6,7.39]
["bitfinex","ETHUSD",1722065248903,3.04949,3279.3,3278.6,10.44008]
["bitfinex","ETHUSD",1722065249198,3.36848081,3279.7,3278.6,10.44005]
["bitfinex","ETHUSD",1722065249401,3.36848081,3279.7,3279.0,3.04962]
["bitfinex","ETHUSD",1722065249605,3.36848081,3279.7,3278.6,7.39]
["bitfinex","ETHUSD",1722065249606,3.1938081,3279.9,3279.2,2.331]
["bitfinex","ETHUSD",1722065249818,3.04902,3279.8,3279.2,2.331]
["bitfinex","ETHUSD",1722065250973,3.04902,3279.8,3279.2,5.38051]
["bitfinex","ETHUSD",1722065252369,3.0492,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722065252570,0.609822,3279.6,3279.1,3.04955]
["bitfinex","ETHUSD",1722065252838,3.04902,3279.8,3279.1,6.09907]
["bitfinex","ETHUSD",1722065253141,3.04908,3279.7,3279.0,3.04964]
["bitfinex","ETHUSD",1722065253436,0.1449281,3279.9,3278.7,2.331]
["bitfinex","ETHUSD",1722065253437,3.1938681,3279.9,3279.2,3.04946]
["bitfinex","ETHUSD",1722065253740,3.67325881,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1722065253897,0.62426881,3279.8,3279.4,3.04932]
["bitfinex","ETHUSD",1722065254096,0.1449281,3279.9,3279.5,3.04918]
["bitfinex","ETHUSD",1722065254398,0.1449281,3279.9,3279.5,6.09834]
["bitfinex","ETHUSD",1722065254609,0.1449281,3279.9,3279.5,3.04916]
["bitfinex","ETHUSD",1722065255403,0.1449281,3279.9,3279.5,6.09834]
["bitfinex","ETHUSD",1722065255610,0.1449281,3279.9,3279.7,3.04905]
["bitfinex","ETHUSD",1722065256551,0.1449281,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1722065257519,0.1449281,3279.9,3279.8,6.09792]
["bitfinex","ETHUSD",1722065257864,0.1449281,3279.9,3279.8,8.42892]
["bitfinex","ETHUSD",1722065258300,0.1449281,3279.9,3279.8,11.47788]
["bitfinex","ETHUSD",1722065258426,0.1449281,3279.9,3279.8,8.42892]
["bitfinex","ETHUSD",1722065258627,0.1449281,3279.9,3279.8,9.834327]
["bitfinex","ETHUSD",1722065262157,0.1449281,3279.9,3279.8,5.331]
["bitfinex","ETHUSD",1722065262466,0.1449281,3279.9,3279.8,3.0]
["bitfinex","ETHUSD",1722065262668,0.1449281,3279.9,3279.7,3.04905]
["bitfinex","ETHUSD",1722065262881,0.1449281,3279.9,3279.8,3.0]
["bitfinex","ETHUSD",1722065264445,0.1449281,3279.9,3279.4,21.7578]
["bitfinex","ETHUSD",1722065264641,0.1449281,3279.9,3279.7,3.049]
["bitfinex","ETHUSD",1722065264843,0.1449281,3279.9,3279.8,6.09792]
["bitfinex","ETHUSD",1722065265286,0.1449281,3279.9,3279.6,3.0491]
["bitfinex","ETHUSD",1722065265497,0.1449281,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1722065266068,0.1449281,3279.9,3279.8,9.707721]
["bitfinex","ETHUSD",1722065266270,0.1449281,3279.9,3279.8,15.084481]
["bitfinex","ETHUSD",1722065269635,0.1449281,3279.9,3279.8,18.133441]
["bitfinex","ETHUSD",1722065270019,0.1449281,3279.9,3279.8,15.084481]
["bitfinex","ETHUSD",1722065274732,0.06669629,3279.9,3279.8,15.084481]
["bitfinex","ETHUSD",1722065274930,0.06669629,3279.9,3279.8,15.634481]
["bitfinex","ETHUSD",1722065275091,0.06669629,3279.9,3279.8,18.683441]
["bitfinex","ETHUSD",1722065276516,6.29e-06,3279.9,3279.8,18.683441]
["bitfinex","ETHUSD",1722065276715,3.04738,3281.5,3280.9,3.04789]
["bitfinex","ETHUSD",1722065276915,0.304738,3281.4,3280.9,3.04789]
["bitfinex","ETHUSD",1722065277136,3.04759,3281.3,3280.7,3.04806]
["bitfinex","ETHUSD",1722065277430,3.04759,3281.3,3280.8,3.04801]
["bitfinex","ETHUSD",1722065277899,3.04758,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1722065278101,6.09522,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1722065278307,3.04767,3281.2,3280.7,3.04811]
["bitfinex","ETHUSD",1722065278528,3.04788,3281.0,3280.6,7.39]
["bitfinex","ETHUSD",1722065278887,3.04788,3281.0,3280.6,7.363206]
["bitfinex","ETHUSD",1722065280235,3.04812,3280.7,3280.6,7.363206]
["bitfinex","ETHUSD",1722065280534,2.4007,3281.1,3279.9,26.793206]
["bitfinex","ETHUSD",1722065280535,0.24007,3281.0,3279.9,26.793206]
["bitfinex","ETHUSD",1722065280738,0.24007,3281.0,3279.9,7.363206]
["bitfinex","ETHUSD",1722065280739,3.04846,3280.4,3279.9,7.363206]
["bitfinex","ETHUSD",1722065281039,5.44896,3280.6,3279.9,10.412016]
["bitfinex","ETHUSD",1722065281191,3.04838,3280.5,3279.9,10.412016]
["bitfinex","ETHUSD",1722065281630,3.04838,3280.5,3279.9,7.363206]
["bitfinex","ETHUSD",1722065281834,3.04847,3280.4,3279.9,7.363206]
["bitfinex","ETHUSD",1722065282142,3.04851,3280.3,3279.9,7.363206]
["bitfinex","ETHUSD",1722065282318,3.04851,3280.3,3279.6,3.0]
["bitfinex","ETHUSD",1722065282492,3.04865,3280.2,3279.7,3.0]
["bitfinex","ETHUSD",1722065282693,2.4007,3280.6,3279.5,9.538986]
["bitfinex","ETHUSD",1722065282969,3.04874,3280.1,3279.5,10.412436]
["bitfinex","ETHUSD",1722065283941,3.04874,3280.1,3279.5,10.412386]
["bitfinex","ETHUSD",1722065284149,3.28844,3280.5,3279.5,7.363206]
["bitfinex","ETHUSD",1722065284426,5.44898,3280.6,3279.8,3.0489]
["bitfinex","ETHUSD",1722065284626,3.04842,3280.4,3279.8,3.0489]
["bitfinex","ETHUSD",1722065284849,3.04834,3280.5,3279.9,3.04887]
["bitfinex","ETHUSD",1722065285424,3.04841,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1722065285669,3.04841,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1722065286177,5.44897,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1722065286178,3.04831,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1722065286358,3.04734,3281.6,3280.1,5.576]
["bitfinex","ETHUSD",1722065286567,3.04745,3281.5,3280.8,3.04797]
["bitfinex","ETHUSD",1722065286730,3.04753,3281.4,3280.8,3.04797]
["bitfinex","ETHUSD",1722065287051,3.04753,3281.4,3280.9,3.04793]
["bitfinex","ETHUSD",1722065287248,3.04758,3281.3,3280.7,3.04805]
["bitfinex","ETHUSD",1722065287573,3.04761,3281.3,3280.7,3.0481]
["bitfinex","ETHUSD",1722065287752,3.04776,3281.1,3280.5,10.411446]
["bitfinex","ETHUSD",1722065287972,3.04761,3281.3,3280.5,10.411446]
["bitfinex","ETHUSD",1722065287973,3.04761,3281.3,3280.5,7.363206]
["bitfinex","ETHUSD",1722065288279,3.04775,3281.2,3280.6,3.04815]
["bitfinex","ETHUSD",1722065288968,3.04779,3281.1,3280.5,7.363206]
["bitfinex","ETHUSD",1722065289173,3.04776,3281.1,3280.4,19.43]
["bitfinex","ETHUSD",1722065289354,3.04831,3280.5,3280.4,19.43]
["bitfinex","ETHUSD",1722065289552,3.04831,3280.5,3279.9,3.04879]
["bitfinex","ETHUSD",1722065289751,3.04831,3280.5,3279.6,26.793206]
["bitfinex","ETHUSD",1722065289752,3.04824,3280.6,3280.0,3.04878]
["bitfinex","ETHUSD",1722065290326,3.04804,3280.8,3280.0,3.04878]
["bitfinex","ETHUSD",1722065290568,6.09615,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1722065290883,3.04813,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1722065291585,3.04801,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1722065293610,3.04776,3281.1,3280.4,3.0484]
["bitfinex","ETHUSD",1722065293777,3.04791,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1722065293964,3.04797,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1722065294162,3.04797,3280.9,3280.0,10.411926]
["bitfinex","ETHUSD",1722065294398,3.04804,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1722065295964,3.04786,3281.0,3280.4,3.04838]
["bitfinex","ETHUSD",1722065296364,3.04772,3281.2,3280.5,3.0483]
["bitfinex","ETHUSD",1722065296667,3.04772,3281.2,3280.6,3.04814]
["bitfinex","ETHUSD",1722065296905,6.09545,3281.2,3280.6,3.04814]
["bitfinex","ETHUSD",1722065297109,3.04772,3281.2,3280.6,3.04814]
["bitfinex","ETHUSD",1722065297317,3.04757,3281.3,3280.7,3.04807]
["bitfinex","ETHUSD",1722065297478,0.304745,3281.5,3280.3,2.471]
["bitfinex","ETHUSD",1722065297479,0.304745,3281.5,3280.4,3.04839]
["bitfinex","ETHUSD",1722065297803,3.0479,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1722065298314,3.0479,3281.0,3280.5,3.04831]
["bitfinex","ETHUSD",1722065299009,3.04808,3280.8,3280.2,3.04856]
["bitfinex","ETHUSD",1722065299308,3.04808,3280.8,3280.2,6.09707]
["bitfinex","ETHUSD",1722065299604,3.04808,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1722065299806,3.04811,3280.8,3280.1,3.04861]
["bitfinex","ETHUSD",1722065300016,0.609557,3281.0,3280.5,3.0483]
["bitfinex","ETHUSD",1722065300017,3.04792,3281.0,3280.5,3.0483]
["bitfinex","ETHUSD",1722065300166,3.04792,3281.0,3280.2,1.0411816]
["bitfinex","ETHUSD",1722065300167,3.04792,3281.0,3280.3,3.04842]
["bitfinex","ETHUSD",1722065300868,3.04796,3280.9,3280.3,3.04842]
["bitfinex","ETHUSD",1722065301566,3.04796,3280.9,3280.4,3.04839]
["bitfinex","ETHUSD",1722065301783,3.04762,3281.3,3280.4,3.04839]
["bitfinex","ETHUSD",1722065301978,3.04785,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1722065302696,3.04773,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1722065303024,0.1551555,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1722065303211,3.0475,3281.4,3280.7,0.550981]
["bitfinex","ETHUSD",1722065303416,0.15514176,3281.3,3280.7,0.550981]
["bitfinex","ETHUSD",1722065303632,3.0475,3281.4,3280.8,3.04796]
["bitfinex","ETHUSD",1722065303927,3.04732,3281.6,3280.8,3.04796]
["bitfinex","ETHUSD",1722065304239,3.2025158,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1722065304546,0.1551358,3281.4,3280.9,3.04792]
["bitfinex","ETHUSD",1722065304685,3.04738,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1722065304884,0.15513477,3281.4,3280.9,3.04792]
["bitfinex","ETHUSD",1722065305117,3.04738,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1722065305321,0.15513366,3281.4,3280.9,3.04792]
["bitfinex","ETHUSD",1722065305518,3.04738,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1722065305724,0.1551363,3281.4,3280.9,3.04792]
["bitfinex","ETHUSD",1722065305920,3.04754,3281.4,3280.7,0.550981]
["bitfinex","ETHUSD",1722065306232,2.4107,3281.7,3280.4,6.09668]
["bitfinex","ETHUSD",1722065306233,3.04772,3281.2,3280.4,6.09668]
["bitfinex","ETHUSD",1722065306430,3.04776,3281.1,3280.5,3.04826]
["bitfinex","ETHUSD",1722065306637,5.45858,3281.0,3280.4,3.04832]
["bitfinex","ETHUSD",1722065306801,3.04794,3280.9,3280.4,3.04832]
["bitfinex","ETHUSD",1722065307224,3.04794,3280.9,3280.2,6.5513116]
["bitfinex","ETHUSD",1722065307496,3.04794,3280.9,3280.3,7.00355116]
["bitfinex","ETHUSD",1722065307718,3.04794,3280.9,3280.3,10.05198116]
["bitfinex","ETHUSD",1722065307923,3.04794,3280.9,3280.3,7.00355116]
["bitfinex","ETHUSD",1722065308526,3.0482,3280.7,3280.1,3.04863]
["bitfinex","ETHUSD",1722065308729,3.04797,3280.9,3280.2,3.04852]
["bitfinex","ETHUSD",1722065309033,3.04808,3280.8,3280.2,3.04852]
["bitfinex","ETHUSD",1722065309205,3.04813,3280.7,3280.2,3.04852]
["bitfinex","ETHUSD",1722065311539,6.09633,3280.7,3280.0,13.460666]
["bitfinex","ETHUSD",1722065311711,3.04838,3280.5,3280.1,3.04901288]
["bitfinex","ETHUSD",1722065311917,3.04838,3280.5,3279.9,22.47882]
["bitfinex","ETHUSD",1722065312115,3.04838,3280.5,3280.0,3.0]
["bitfinex","ETHUSD",1722065312315,3.04838,3280.5,3279.9,19.43]
["bitfinex","ETHUSD",1722065312609,5.45859,3281.0,3279.9,19.43]
["bitfinex","ETHUSD",1722065312610,3.04852,3280.3,3279.9,19.43]
["bitfinex","ETHUSD",1722065313199,3.04833,3280.5,3279.9,22.47886]
["bitfinex","ETHUSD",1722065313402,3.04801,3280.9,3280.1,3.04863]
["bitfinex","ETHUSD",1722065313631,3.04817,3280.7,3280.2,3.04857]
["bitfinex","ETHUSD",1722065313814,0.15517463,3280.6,3280.2,3.04857]
["bitfinex","ETHUSD",1722065314026,2.4107,3281.0,3280.2,0.855888]
["bitfinex","ETHUSD",1722065314230,2.4107,3281.0,3279.9,22.47884]
["bitfinex","ETHUSD",1722065314231,0.28818422,3280.9,3279.9,22.47887]
["bitfinex","ETHUSD",1722065314401,3.04836,3280.5,3279.9,22.47887]
["bitfinex","ETHUSD",1722065315147,3.04836,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1722065315302,0.1551804,3280.4,3280.1,2.552763]
["bitfinex","ETHUSD",1722065315507,3.04836,3280.5,3280.1,2.552763]
["bitfinex","ETHUSD",1722065316121,3.04823,3280.6,3280.1,2.552763]
["bitfinex","ETHUSD",1722065316323,3.04823,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1722065316652,3.04823,3280.6,3279.9,22.4788]
["bitfinex","ETHUSD",1722065316867,3.04809,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1722065317063,3.04809,3280.8,3279.7,12.873836]
["bitfinex","ETHUSD",1722065317064,0.15516909,3280.7,3280.0,3.04876]
["bitfinex","ETHUSD",1722065317214,0.15516909,3280.7,3279.8,3.0489]
["bitfinex","ETHUSD",1722065317215,3.04851,3280.3,3279.8,4.3362836]
["bitfinex","ETHUSD",1722065317420,3.04851,3280.3,3279.8,3.0489]
["bitfinex","ETHUSD",1722065317832,3.04851,3280.3,3279.7,10.412206]
["bitfinex","ETHUSD",1722065318151,3.04837,3280.5,3279.8,6.04889]
["bitfinex","ETHUSD",1722065318363,3.04804,3280.8,3280.0,3.04868]
["bitfinex","ETHUSD",1722065318530,3.04804,3280.8,3280.2,3.04856]
["bitfinex","ETHUSD",1722065318531,0.15516833,3280.7,3280.2,3.04856]
["bitfinex","ETHUSD",1722065318725,3.04818,3280.7,3280.2,3.04856]
["bitfinex","ETHUSD",1722065319057,3.04818,3280.7,3280.0,3.04868]
["bitfinex","ETHUSD",1722065319058,3.04822,3280.6,3280.0,6.0974]
["bitfinex","ETHUSD",1722065319215,3.04822,3280.6,3280.0,3.04868]
["bitfinex","ETHUSD",1722065320319,3.04822,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1722065322354,3.04813,3280.7,3280.2,3.04857]
["bitfinex","ETHUSD",1722065322660,3.04809,3280.8,3280.1,3.04868]
["bitfinex","ETHUSD",1722065322661,3.04809,3280.8,3280.1,3.04862]
["bitfinex","ETHUSD",1722065322958,0.15516506,3280.7,3280.3,3.04848]
["bitfinex","ETHUSD",1722065323255,3.04809,3280.8,3280.3,3.04848]
["bitfinex","ETHUSD",1722065323455,0.1551671,3280.7,3280.3,3.04848]
["bitfinex","ETHUSD",1722065323662,3.04809,3280.8,3280.3,3.04848]
["bitfinex","ETHUSD",1722065323818,0.15516779,3280.7,3280.3,3.04848]
["bitfinex","ETHUSD",1722065324017,3.04813,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1722065324258,3.04813,3280.7,3280.1,3.04865]
["bitfinex","ETHUSD",1722065324417,2.4107,3281.0,3280.0,1.155919]
["bitfinex","ETHUSD",1722065324621,3.04812,3280.7,3280.1,3.04862]
["bitfinex","ETHUSD",1722065324940,3.04812,3280.7,3280.1,3.0486]
["bitfinex","ETHUSD",1722065325262,3.20343111,3280.6,3280.1,3.0486]
["bitfinex","ETHUSD",1722065325573,3.04826,3280.6,3280.1,3.0486]
["bitfinex","ETHUSD",1722065328320,6.0962,3280.8,3280.1,3.0486]
["bitfinex","ETHUSD",1722065328664,3.20329998,3280.7,3280.2,3.04854]
["bitfinex","ETHUSD",1722065328889,3.20329998,3280.7,3279.9,3.04881]
["bitfinex","ETHUSD",1722065328890,3.20338998,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1722065329021,3.04799,3280.9,3280.1,3.04868]
["bitfinex","ETHUSD",1722065329226,3.0482,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1722065329577,2.4107,3281.0,3280.3,3.04844]
["bitfinex","ETHUSD",1722065329716,3.04803,3280.8,3280.3,3.04844]
["bitfinex","ETHUSD",1722065330120,3.04795,3280.9,3279.8,8.51052]
["bitfinex","ETHUSD",1722065330463,3.04795,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1722065330464,0.15516258,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1722065330638,0.15516247,3280.7,3280.4,3.04834]
["bitfinex","ETHUSD",1722065330963,3.04773,3281.2,3280.6,3.04816]
["bitfinex","ETHUSD",1722065331119,0.15515031,3281.1,3280.6,3.04816]
["bitfinex","ETHUSD",1722065331321,0.15515031,3281.0,3280.6,3.04816]
["bitfinex","ETHUSD",1722065331564,3.04773,3281.2,3280.6,3.04816]
["bitfinex","ETHUSD",1722065331734,0.15514656,3281.1,3280.6,3.04816]
["bitfinex","ETHUSD",1722065331949,0.15514656,3281.0,3280.6,3.04816]
["bitfinex","ETHUSD",1722065332165,3.04773,3281.2,3280.6,3.04816]
["bitfinex","ETHUSD",1722065332347,0.15515214,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1722065332556,3.20301214,3281.0,3280.5,3.04831]
["bitfinex","ETHUSD",1722065332770,0.15515214,3280.9,3280.5,3.04831]
["bitfinex","ETHUSD",1722065332984,3.04786,3281.0,3280.5,3.04831]
["bitfinex","ETHUSD",1722065333775,0.15515023,3280.9,3280.5,3.04831]
["bitfinex","ETHUSD",1722065333989,0.15515023,3280.9,3280.4,0.304834]
["bitfinex","ETHUSD",1722065333990,3.04796,3280.9,3280.4,0.304834]
["bitfinex","ETHUSD",1722065334335,0.15515646,3280.8,3280.4,0.304834]
["bitfinex","ETHUSD",1722065334541,3.04796,3280.9,3280.4,0.304834]
["bitfinex","ETHUSD",1722065334854,0.15515631,3280.8,3280.4,3.04839]
["bitfinex","ETHUSD",1722065335049,3.04796,3280.9,3280.4,3.04839]
["bitfinex","ETHUSD",1722065335251,0.1551549,3280.8,3280.4,3.04839]
["bitfinex","ETHUSD",1722065335605,3.04796,3280.9,3280.4,3.04839]
["bitfinex","ETHUSD",1722065335790,0.1551549,3280.8,3280.3,3.04843]
["bitfinex","ETHUSD",1722065335935,3.04785,3281.0,3280.5,3.04826]
["bitfinex","ETHUSD",1722065336136,0.15515118,3280.9,3280.5,3.04826]
["bitfinex","ETHUSD",1722065336362,3.04785,3281.0,3280.5,3.04826]
["bitfinex","ETHUSD",1722065336555,0.15515433,3280.9,3280.5,3.04826]
["bitfinex","ETHUSD",1722065336751,0.15515423,3280.8,3280.4,3.353243]
["bitfinex","ETHUSD",1722065336949,0.15515423,3280.8,3280.1,5.47013]
["bitfinex","ETHUSD",1722065336950,0.1551596,3280.7,3280.5,3.04829]
["bitfinex","ETHUSD",1722065337174,3.04785,3281.0,3280.5,3.04829]
["bitfinex","ETHUSD",1722065337378,0.15515152,3280.9,3280.5,3.04829]
["bitfinex","ETHUSD",1722065337551,3.048,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1722065337750,0.15515109,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1722065338039,3.048,3280.9,3280.4,3.04835]
["bitfinex","ETHUSD",1722065339295,3.20320041,3280.8,3280.2,6.09706]
["bitfinex","ETHUSD",1722065339593,3.04818,3280.7,3280.2,4.6366866]
["bitfinex","ETHUSD",1722065339795,3.20344521,3280.6,3280.1,5.47017]
["bitfinex","ETHUSD",1722065339942,3.04828,3280.6,3280.1,5.47017]
["bitfinex","ETHUSD",1722065340138,3.04828,3280.6,3280.0,7.363206]
["bitfinex","ETHUSD",1722065340379,3.04846,3280.4,3280.0,7.363206]
["bitfinex","ETHUSD",1722065340679,3.04846,3280.4,3279.8,8.47041]
["bitfinex","ETHUSD",1722065340680,3.0485,3280.3,3279.8,8.4704]
["bitfinex","ETHUSD",1722065341049,3.04852,3280.3,3279.8,3.0]
["bitfinex","ETHUSD",1722065341249,3.04852,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1722065341449,3.04852,3280.3,3279.7,3.0]
["bitfinex","ETHUSD",1722065341795,3.04852,3280.3,3279.6,3.04914]
["bitfinex","ETHUSD",1722065341796,3.0487,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722065341946,3.0487,3280.1,3279.6,6.09809288]
["bitfinex","ETHUSD",1722065342149,6.09746,3280.1,3279.6,3.04901288]
["bitfinex","ETHUSD",1722065342509,3.0487,3280.1,3279.6,3.04901288]
["bitfinex","ETHUSD",1722065343458,2.4723,3280.4,3279.6,6.09815288]
["bitfinex","ETHUSD",1722065343696,0.15518235,3280.3,3279.7,1.59158089]
["bitfinex","ETHUSD",1722065343860,3.04855,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1722065344687,3.04835,3280.5,3279.9,2.4544]
["bitfinex","ETHUSD",1722065344875,3.04811,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1722065345195,3.04822,3280.6,3280.0,3.04868]
["bitfinex","ETHUSD",1722065345349,3.0485,3280.3,3279.9,2.4544]
["bitfinex","ETHUSD",1722065345553,3.0485,3280.3,3279.8,3.0]
["bitfinex","ETHUSD",1722065345800,3.04831,3280.5,3279.9,3.04886]
["bitfinex","ETHUSD",1722065346354,5.52047,3280.7,3280.0,3.04872]
["bitfinex","ETHUSD",1722065346665,5.52047,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1722065346666,0.15517191,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1722065346867,0.15517762,3280.5,3280.1,3.04867]
["bitfinex","ETHUSD",1722065347200,3.04832,3280.5,3279.9,3.04882]
["bitfinex","ETHUSD",1722065347398,3.04832,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1722065347553,2.4723,3281.0,3279.7,4.59158089]
["bitfinex","ETHUSD",1722065347554,3.04841,3280.4,3279.7,4.59158089]
["bitfinex","ETHUSD",1722065347759,3.04841,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1722065348198,3.04841,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1722065348413,3.04856,3280.3,3279.7,3.0]
["bitfinex","ETHUSD",1722065348581,3.04856,3280.3,3279.7,3.049]
["bitfinex","ETHUSD",1722065348762,3.04856,3280.3,3279.8,3.0]
["bitfinex","ETHUSD",1722065351121,3.04856,3280.3,3279.8,6.04894]
["bitfinex","ETHUSD",1722065351463,3.04856,3280.3,3279.8,6.899274]
["bitfinex","ETHUSD",1722065351667,3.04836,3280.5,3279.9,3.04886]
["bitfinex","ETHUSD",1722065351866,3.04824,3280.6,3279.8,6.899244]
["bitfinex","ETHUSD",1722065352109,3.04824,3280.6,3280.0,3.04871]
["bitfinex","ETHUSD",1722065352321,0.1551758,3280.5,3280.0,3.04871]
["bitfinex","ETHUSD",1722065352515,3.04824,3280.6,3280.0,3.04871]
["bitfinex","ETHUSD",1722065352814,3.04824,3280.6,3280.0,4.0435054]
["bitfinex","ETHUSD",1722065353013,2.4723,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1722065353205,0.15517025,3280.6,3280.2,3.04858]
["bitfinex","ETHUSD",1722065353381,3.04813,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1722065353701,0.15516851,3280.6,3280.2,3.04858]
["bitfinex","ETHUSD",1722065354008,3.04804,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1722065354215,0.15516541,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1722065354369,3.04804,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1722065354569,0.15515951,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1722065354810,3.04804,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1722065355107,3.04823,3280.6,3280.1,5.50303]
["bitfinex","ETHUSD",1722065355317,0.15517563,3280.5,3280.1,5.50303]
["bitfinex","ETHUSD",1722065355529,3.04823,3280.6,3280.1,2.4544]
["bitfinex","ETHUSD",1722065355820,0.15517522,3280.5,3280.1,2.4544]
["bitfinex","ETHUSD",1722065355968,3.04845,3280.4,3279.9,5.50326]
["bitfinex","ETHUSD",1722065356169,3.04845,3280.4,3279.9,6.353586]
["bitfinex","ETHUSD",1722065356898,3.04823,3280.6,3279.9,6.353536]
["bitfinex","ETHUSD",1722065357068,0.15517959,3280.5,3280.1,3.04862]
["bitfinex","ETHUSD",1722065357273,3.04823,3280.6,3280.1,3.04862]
["bitfinex","ETHUSD",1722065357474,0.15517475,3280.5,3280.1,3.04862]
["bitfinex","ETHUSD",1722065357690,3.04823,3280.6,3280.1,3.04862]
["bitfinex","ETHUSD",1722065357867,0.15517727,3280.5,3280.1,3.04862]
["bitfinex","ETHUSD",1722065358073,3.04823,3280.6,3280.1,3.04862]
["bitfinex","ETHUSD",1722065358318,0.15517571,3280.5,3280.1,3.04862]
["bitfinex","ETHUSD",1722065358633,3.04823,3280.6,3280.1,3.04862]
["bitfinex","ETHUSD",1722065358807,0.1551759,3280.5,3280.1,3.04862]
["bitfinex","ETHUSD",1722065358968,3.04823,3280.6,3280.1,3.04862]
["bitfinex","ETHUSD",1722065359175,0.15517443,3280.5,3280.1,3.04862]
["bitfinex","ETHUSD",1722065359412,6.09652,3280.6,3280.1,3.04862]
["bitfinex","ETHUSD",1722065359574,3.04852,3280.3,3279.9,0.850326]
["bitfinex","ETHUSD",1722065359915,2.4723,3280.5,3279.9,3.899186]
["bitfinex","ETHUSD",1722065360074,0.15517999,3280.4,3279.9,3.899186]
["bitfinex","ETHUSD",1722065360396,3.04841,3280.4,3279.9,3.899186]
["bitfinex","ETHUSD",1722065360713,3.04827,3280.6,3280.0,0.6899186]
["bitfinex","ETHUSD",1722065361019,0.15517361,3280.5,3280.0,0.6899186]
["bitfinex","ETHUSD",1722065361171,3.04827,3280.6,3280.0,0.6899186]
["bitfinex","ETHUSD",1722065361172,0.15517696,3280.4,3280.0,0.6899186]
["bitfinex","ETHUSD",1722065361371,0.15517696,3280.4,3279.9,6.285326]
["bitfinex","ETHUSD",1722065361372,3.04845,3280.4,3279.9,6.285326]
["bitfinex","ETHUSD",1722065362193,6.09694,3280.4,3279.9,6.285326]
["bitfinex","ETHUSD",1722065362394,3.20369242,3280.3,3279.9,3.236526]
["bitfinex","ETHUSD",1722065362593,3.04845,3280.4,3279.9,3.236526]
["bitfinex","ETHUSD",1722065362594,3.04859,3280.2,3279.9,3.236526]
["bitfinex","ETHUSD",1722065362835,3.04859,3280.2,3280.0,0.6236526]
["bitfinex","ETHUSD",1722065363135,6.0973,3280.2,3279.8,3.0]
["bitfinex","ETHUSD",1722065363292,6.0973,3280.2,3279.7,3.0]
["bitfinex","ETHUSD",1722065363293,3.04865,3280.2,3279.7,3.0]
["bitfinex","ETHUSD",1722065363496,3.04865,3280.2,3279.7,6.04904]
["bitfinex","ETHUSD",1722065364642,3.0485,3280.3,3279.7,6.04904]
["bitfinex","ETHUSD",1722065364790,3.0485,3280.3,3279.8,0.843524]
["bitfinex","ETHUSD",1722065365304,3.04862,3280.2,3279.8,0.843524]
["bitfinex","ETHUSD",1722065365747,5.52035,3280.8,3279.7,3.0]
["bitfinex","ETHUSD",1722065365748,3.0482,3280.7,3279.7,3.0]
["bitfinex","ETHUSD",1722065365933,3.04861,3280.2,3279.6,8.4353]
["bitfinex","ETHUSD",1722065366136,3.04869,3280.1,3279.6,8.4353]
["bitfinex","ETHUSD",1722065367007,3.04846,3280.4,3279.6,8.43528]
["bitfinex","ETHUSD",1722065367225,3.04874,3280.1,3279.6,8.43528]
["bitfinex","ETHUSD",1722065367798,3.04893,3279.9,3279.5,7.363206]
["bitfinex","ETHUSD",1722065368003,3.04911,3279.7,3279.5,7.363206]
["bitfinex","ETHUSD",1722065368298,3.04911,3279.7,3279.4,19.43]
["bitfinex","ETHUSD",1722065369336,3.0492,3279.6,3279.4,19.43]
["bitfinex","ETHUSD",1722065370453,8.62101686,3279.5,3279.4,19.43]
["bitfinex","ETHUSD",1722065370950,8.75408516,3279.5,3279.4,19.43]
["bitfinex","ETHUSD",1722065371160,8.75408931,3279.5,3279.4,19.43]
["bitfinex","ETHUSD",1722065371447,11.80333151,3279.5,3279.4,19.43]
["bitfinex","ETHUSD",1722065371644,11.67025686,3279.5,3279.4,19.43]
["bitfinex","ETHUSD",1722065371854,12.83728255,3279.5,3279.4,19.43]
["bitfinex","ETHUSD",1722065373449,3.04975,3279.0,3278.5,7.363206]
["bitfinex","ETHUSD",1722065373654,3.04975,3279.0,3278.6,3.0]
["bitfinex","ETHUSD",1722065373823,3.04975,3279.0,3278.4,5.43646]
["bitfinex","ETHUSD",1722065374025,6.09953,3279.0,3278.5,3.843646]
["bitfinex","ETHUSD",1722065374560,3.04994,3278.8,3278.5,3.843646]
["bitfinex","ETHUSD",1722065374714,5.41718,3278.9,3278.2,3.0504]
["bitfinex","ETHUSD",1722065375067,3.04989,3278.8,3278.2,3.0504]
["bitfinex","ETHUSD",1722065375554,2.3673,3278.9,3278.2,3.0504]
["bitfinex","ETHUSD",1722065375555,3.04999,3278.7,3278.2,3.0504]
["bitfinex","ETHUSD",1722065375758,3.04999,3278.7,3278.3,2.2643606]
["bitfinex","ETHUSD",1722065377214,3.05015,3278.6,3278.3,2.2643606]
["bitfinex","ETHUSD",1722065377814,3.04999,3278.7,3278.3,2.2643606]
["bitfinex","ETHUSD",1722065378016,3.04999,3278.7,3278.4,0.52643606]
["bitfinex","ETHUSD",1722065378526,5.4171,3278.9,3278.4,0.52643606]
["bitfinex","ETHUSD",1722065378728,3.04998,3278.8,3278.4,0.52643606]
["bitfinex","ETHUSD",1722065379054,3.04999,3278.7,3278.4,0.52643606]
["bitfinex","ETHUSD",1722065380618,3.0498,3278.9,3278.4,0.52643606]
["bitfinex","ETHUSD",1722065380832,3.04966,3279.1,3278.5,5.47636]
["bitfinex","ETHUSD",1722065381039,3.04966,3279.1,3278.6,0.90529961]
["bitfinex","ETHUSD",1722065381567,6.09934,3279.1,3278.6,0.90529961]
["bitfinex","ETHUSD",1722065381874,3.04966,3279.1,3278.6,0.90529961]
["bitfinex","ETHUSD",1722065382074,6.09935,3279.1,3278.6,0.90529961]
["bitfinex","ETHUSD",1722065382282,3.04966,3279.1,3278.6,0.90529961]
["bitfinex","ETHUSD",1722065382939,6.09934,3279.1,3278.6,0.90529961]
["bitfinex","ETHUSD",1722065383141,3.04966,3279.1,3278.6,0.90529961]
["bitfinex","ETHUSD",1722065383375,3.04971,3279.0,3278.6,0.90529961]
["bitfinex","ETHUSD",1722065383883,3.04948,3279.3,3278.6,0.90529961]
["bitfinex","ETHUSD",1722065384053,3.04957,3279.2,3278.6,3.95535961]
["bitfinex","ETHUSD",1722065384258,3.04957,3279.2,3278.7,0.63816596]
["bitfinex","ETHUSD",1722065384658,3.04913,3279.7,3278.9,2.4262]
["bitfinex","ETHUSD",1722065384859,3.04913,3279.7,3279.0,0.24871972]
["bitfinex","ETHUSD",1722065384860,3.04912,3279.7,3279.0,0.24871972]
["bitfinex","ETHUSD",1722065385089,3.0492,3279.6,3279.1,3.04961]
["bitfinex","ETHUSD",1722065385447,5.32042,3279.9,3279.1,3.04954]
["bitfinex","ETHUSD",1722065385788,3.04897,3279.8,3279.3,3.04937]
["bitfinex","ETHUSD",1722065385988,3.04874,3280.1,3279.3,6.09874]
["bitfinex","ETHUSD",1722065386300,3.04887,3279.9,3279.3,3.659244]
["bitfinex","ETHUSD",1722065386676,3.04887,3279.9,3279.3,3.659224]
["bitfinex","ETHUSD",1722065386881,3.04887,3279.9,3279.3,3.04935]
["bitfinex","ETHUSD",1722065387078,2.2715,3280.2,3279.0,0.24871972]
["bitfinex","ETHUSD",1722065387263,2.2715,3280.2,3279.5,2.4262]
["bitfinex","ETHUSD",1722065387264,3.04878,3280.0,3279.5,2.4262]
["bitfinex","ETHUSD",1722065387470,3.04887,3279.9,3279.5,2.4262]
["bitfinex","ETHUSD",1722065387681,3.04887,3279.9,3279.2,8.52514]
["bitfinex","ETHUSD",1722065387981,3.04897,3279.8,3279.3,0.852514]
["bitfinex","ETHUSD",1722065388506,3.04897,3279.8,3279.2,5.47566]
["bitfinex","ETHUSD",1722065389482,6.09767,3280.0,3279.3,3.04942]
["bitfinex","ETHUSD",1722065389689,3.04881,3280.0,3279.3,3.04942]
["bitfinex","ETHUSD",1722065389884,3.04887,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1722065390098,3.04887,3279.9,3279.4,0.852508]
["bitfinex","ETHUSD",1722065391215,3.04904,3279.8,3279.4,0.852508]
["bitfinex","ETHUSD",1722065393388,3.04904,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1722065394516,3.04879,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1722065394718,3.04887,3279.9,3279.4,3.04933]
["bitfinex","ETHUSD",1722065394920,3.04887,3279.9,3279.4,3.04927]
["bitfinex","ETHUSD",1722065395120,3.04869,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722065396986,3.04869,3280.1,3279.4,3.596787]
["bitfinex","ETHUSD",1722065397214,3.04879,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1722065397599,3.04878,3280.0,3279.3,3.04933]
["bitfinex","ETHUSD",1722065398014,3.04897,3279.8,3279.3,3.04933]
["bitfinex","ETHUSD",1722065398218,3.04897,3279.8,3279.3,3.90183]
["bitfinex","ETHUSD",1722065399383,3.04918,3279.6,3279.2,2.4262]
["bitfinex","ETHUSD",1722065399628,3.04918,3279.6,3279.2,3.0]
["bitfinex","ETHUSD",1722065399823,3.04907,3279.7,3279.2,6.0495]
["bitfinex","ETHUSD",1722065400188,3.04857,3280.3,3279.6,3.04909]
["bitfinex","ETHUSD",1722065400522,3.04874,3280.1,3279.5,7.17137]
["bitfinex","ETHUSD",1722065400721,3.04874,3280.1,3279.5,0.959757]
["bitfinex","ETHUSD",1722065400928,3.04887,3279.9,3279.4,2.4262]
["bitfinex","ETHUSD",1722065401424,3.04887,3279.9,3279.4,5.47552]
["bitfinex","ETHUSD",1722065401597,3.04873,3280.1,3279.4,5.47546]
["bitfinex","ETHUSD",1722065401797,2.2993,3280.4,3279.7,3.04904]
["bitfinex","ETHUSD",1722065401798,3.04861,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1722065402189,3.04861,3280.2,3279.7,3.04899]
["bitfinex","ETHUSD",1722065402806,3.04843,3280.4,3279.7,4.12199]
["bitfinex","ETHUSD",1722065403126,3.04843,3280.4,3279.9,3.04882]
["bitfinex","ETHUSD",1722065403127,3.04845,3280.4,3279.9,3.04882]
["bitfinex","ETHUSD",1722065403287,3.04845,3280.4,3279.8,5.44614]
["bitfinex","ETHUSD",1722065403519,3.04848,3280.4,3279.8,5.44614]
["bitfinex","ETHUSD",1722065403713,3.04851,3280.3,3279.8,5.44614]
["bitfinex","ETHUSD",1722065403932,3.04859,3280.2,3279.8,2.3972]
["bitfinex","ETHUSD",1722065404127,3.0487,3280.1,3279.8,2.3972]
["bitfinex","ETHUSD",1722065404661,3.0487,3280.1,3279.6,3.0]
["bitfinex","ETHUSD",1722065404818,3.0487,3280.1,3279.4,9.760406]
["bitfinex","ETHUSD",1722065404819,3.04879,3280.0,3279.5,6.04924]
["bitfinex","ETHUSD",1722065405318,3.04879,3280.0,3279.5,3.0]
["bitfinex","ETHUSD",1722065405655,3.04878,3280.0,3279.5,3.0]
["bitfinex","ETHUSD",1722065406233,3.04894,3279.9,3279.5,3.0]
["bitfinex","ETHUSD",1722065406433,3.04894,3279.9,3279.4,5.3972]
["bitfinex","ETHUSD",1722065406729,3.04856,3280.3,3279.7,3.04899]
["bitfinex","ETHUSD",1722065407134,3.04856,3280.3,3279.4,7.422156]
["bitfinex","ETHUSD",1722065407464,3.04859,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1722065407975,3.04859,3280.2,3279.7,3.049]
["bitfinex","ETHUSD",1722065408319,6.09724,3280.2,3279.7,3.049]
["bitfinex","ETHUSD",1722065408636,3.04868,3280.1,3279.7,3.04905]
["bitfinex","ETHUSD",1722065408851,3.04868,3280.1,3279.6,3.04913]
["bitfinex","ETHUSD",1722065409654,3.04868,3280.1,3279.6,3.04909]
["bitfinex","ETHUSD",1722065410013,3.04851,3280.3,3279.7,3.04901]
["bitfinex","ETHUSD",1722065410260,3.04884,3280.0,3279.4,5.3972]
["bitfinex","ETHUSD",1722065410564,3.04884,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1722065410913,3.04871,3280.1,3279.5,3.04919]
["bitfinex","ETHUSD",1722065411244,3.04871,3280.1,3279.5,3.04918]
["bitfinex","ETHUSD",1722065411644,3.04871,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722065411861,3.0486,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1722065412033,3.0485,3280.3,3279.7,3.04899]
["bitfinex","ETHUSD",1722065412658,3.04818,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1722065412857,3.04818,3280.7,3280.2,3.04857]
["bitfinex","ETHUSD",1722065413061,3.04799,3280.9,3280.2,3.04857]
["bitfinex","ETHUSD",1722065414854,3.04813,3280.7,3280.2,3.04857]
["bitfinex","ETHUSD",1722065415229,3.04813,3280.7,3279.9,7.363206]
["bitfinex","ETHUSD",1722065415230,3.04843,3280.4,3279.9,7.363206]
["bitfinex","ETHUSD",1722065415423,3.0486,3280.2,3279.9,7.363206]
["bitfinex","ETHUSD",1722065415781,3.04874,3280.1,3279.5,3.04915]
["bitfinex","ETHUSD",1722065415922,3.04878,3280.0,3279.5,3.04915]
["bitfinex","ETHUSD",1722065416116,6.09728,3280.2,3279.5,6.09834]
["bitfinex","ETHUSD",1722065416360,3.0486,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1722065416742,3.04868,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722065416943,3.04846,3280.4,3279.6,2.6588696]
["bitfinex","ETHUSD",1722065417451,3.04846,3280.4,3279.7,3.04904]
["bitfinex","ETHUSD",1722065417634,3.04846,3280.4,3279.6,2.6588696]
["bitfinex","ETHUSD",1722065417635,3.0485,3280.3,3279.8,3.04891]
["bitfinex","ETHUSD",1722065419972,3.0485,3280.3,3279.4,15.858966]
["bitfinex","ETHUSD",1722065419973,3.04878,3280.0,3279.4,15.858966]
["bitfinex","ETHUSD",1722065420125,3.04878,3280.0,3279.4,9.760406]
["bitfinex","ETHUSD",1722065420327,0.609684,3280.3,3279.5,3.04924]
["bitfinex","ETHUSD",1722065420550,3.04863,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1722065420765,3.04852,3280.3,3279.7,6.09799]
["bitfinex","ETHUSD",1722065420942,3.04852,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1722065422837,3.04852,3280.3,3279.7,3.04899]
["bitfinex","ETHUSD",1722065422838,3.04831,3280.5,3279.9,3.04886]
["bitfinex","ETHUSD",1722065423047,3.04831,3280.5,3279.9,3.04882]
["bitfinex","ETHUSD",1722065423361,3.04842,3280.4,3279.9,3.04882]
["bitfinex","ETHUSD",1722065424260,0.534748,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1722065424669,3.583028,3280.6,3280.0,2.4712]
["bitfinex","ETHUSD",1722065424873,0.534748,3280.6,3280.0,5.51991]
["bitfinex","ETHUSD",1722065425026,0.534748,3280.6,3280.1,3.04864]
["bitfinex","ETHUSD",1722065425227,0.534748,3280.6,3280.1,6.09726]
["bitfinex","ETHUSD",1722065425475,0.534748,3280.6,3280.3,3.04849]
["bitfinex","ETHUSD",1722065425767,5.47592,3281.2,3280.0,2.4712]
["bitfinex","ETHUSD",1722065425768,5.47592,3281.2,3280.4,3.0484]
["bitfinex","ETHUSD",1722065425992,0.15516023,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1722065426152,5.47592,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1722065426352,3.04763,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1722065426739,3.04763,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1722065426955,3.20285452,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1722065427126,3.04777,3281.1,3280.4,6.0967]
["bitfinex","ETHUSD",1722065427322,3.04785,3281.0,3280.5,3.0483]
["bitfinex","ETHUSD",1722065427525,3.04785,3281.0,3280.2,10.411736]
["bitfinex","ETHUSD",1722065427526,3.0481,3280.8,3280.2,10.411736]
["bitfinex","ETHUSD",1722065427761,3.0481,3280.8,3280.3,3.04848]
["bitfinex","ETHUSD",1722065428579,3.0481,3280.8,3280.2,7.363206]
["bitfinex","ETHUSD",1722065428785,5.47609,3281.0,3280.3,3.04844]
["bitfinex","ETHUSD",1722065428786,8.52402,3281.0,3280.3,3.04844]
["bitfinex","ETHUSD",1722065428983,3.04797,3280.9,3280.3,3.04844]
["bitfinex","ETHUSD",1722065429558,3.04814,3280.7,3280.2,7.363206]
["bitfinex","ETHUSD",1722065429759,3.04814,3280.7,3280.2,10.411776]
["bitfinex","ETHUSD",1722065429960,3.04814,3280.7,3280.2,3.04857]
["bitfinex","ETHUSD",1722065430900,3.04814,3280.7,3280.0,5.51997]
["bitfinex","ETHUSD",1722065431104,0.15517922,3280.6,3280.0,5.51997]
["bitfinex","ETHUSD",1722065431262,3.04814,3280.7,3280.0,5.51997]
["bitfinex","ETHUSD",1722065431462,3.04836,3280.5,3280.0,5.51997]
["bitfinex","ETHUSD",1722065431801,3.04836,3280.5,3280.0,2.4712]
["bitfinex","ETHUSD",1722065432460,3.04836,3280.5,3279.9,3.04883]
["bitfinex","ETHUSD",1722065433068,3.04836,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1722065435473,3.04842,3280.4,3279.8,13.461046]
["bitfinex","ETHUSD",1722065435677,3.04842,3280.4,3279.8,10.412106]
["bitfinex","ETHUSD",1722065435866,3.04842,3280.4,3279.8,3.0489]
["bitfinex","ETHUSD",1722065436067,3.04842,3280.4,3279.9,3.04887]
["bitfinex","ETHUSD",1722065437264,3.04842,3280.4,3279.7,5.4712]
["bitfinex","ETHUSD",1722065437265,3.0485,3280.3,3279.7,2.4712]
["bitfinex","ETHUSD",1722065437469,3.04846,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1722065438379,3.04851,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1722065438822,3.04851,3280.3,3279.7,2.4712]
["bitfinex","ETHUSD",1722065439009,3.04874,3280.1,3279.7,2.4712]
["bitfinex","ETHUSD",1722065440547,3.04874,3280.1,3279.6,19.43]
["bitfinex","ETHUSD",1722065440698,0.547671,3280.3,3279.6,19.43]
["bitfinex","ETHUSD",1722065440699,3.04879,3280.0,3279.6,19.43]
["bitfinex","ETHUSD",1722065440898,3.596221,3280.3,3279.6,22.47915]
["bitfinex","ETHUSD",1722065440899,3.04868,3280.2,3279.6,22.47915]
["bitfinex","ETHUSD",1722065441437,3.04868,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1722065441744,3.04837,3280.5,3279.8,3.04894]
["bitfinex","ETHUSD",1722065441948,3.04828,3280.6,3280.0,2.4964]
["bitfinex","ETHUSD",1722065442391,3.04842,3280.4,3280.0,2.4964]
["bitfinex","ETHUSD",1722065442832,3.04832,3280.5,3280.0,2.4964]
["bitfinex","ETHUSD",1722065443011,3.04828,3280.6,3280.0,2.4964]
["bitfinex","ETHUSD",1722065443191,0.63589597,3280.9,3280.2,3.04858]
["bitfinex","ETHUSD",1722065443192,3.04813,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1722065443395,3.04805,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1722065443591,6.09617,3280.8,3280.1,6.09724]
["bitfinex","ETHUSD",1722065443840,3.04805,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1722065444011,3.9307697,3281.0,3280.2,3.04858]
["bitfinex","ETHUSD",1722065444212,3.04785,3281.0,3280.5,3.04826]
["bitfinex","ETHUSD",1722065444847,6.04771,3281.2,3280.6,3.04819]
["bitfinex","ETHUSD",1722065445034,3.04771,3281.2,3280.6,3.04819]
["bitfinex","ETHUSD",1722065445200,0.304771,3281.1,3280.6,3.04819]
["bitfinex","ETHUSD",1722065445396,3.352541,3281.1,3280.6,3.04819]
["bitfinex","ETHUSD",1722065445933,3.04767,3281.2,3280.7,3.04811]
["bitfinex","ETHUSD",1722065446138,5.39573,3281.4,3280.7,3.04811]
["bitfinex","ETHUSD",1722065446139,3.04758,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1722065446722,3.04758,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1722065447106,3.04738,3281.5,3280.8,3.04803]
["bitfinex","ETHUSD",1722065447304,0.304738,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1722065447507,6.09484,3281.5,3280.8,6.09593]
["bitfinex","ETHUSD",1722065447713,3.04738,3281.5,3280.9,3.04794]
["bitfinex","ETHUSD",1722065447910,2.3482,3282.3,3281.1,1.073]
["bitfinex","ETHUSD",1722065448203,2.3482,3282.3,3280.9,2.4964]
["bitfinex","ETHUSD",1722065448204,3.04689,3282.1,3281.3,4.12051]
["bitfinex","ETHUSD",1722065448517,3.04689,3282.1,3281.5,3.04733]
["bitfinex","ETHUSD",1722065448743,5.39489,3282.3,3281.6,3.04726]
["bitfinex","ETHUSD",1722065449050,6.23903,3282.3,3281.6,3.04726]
["bitfinex","ETHUSD",1722065449255,6.23903,3282.3,3281.6,3.04722]
["bitfinex","ETHUSD",1722065450076,3.04675,3282.2,3281.6,3.04722]
["bitfinex","ETHUSD",1722065450967,3.04693,3282.0,3281.3,3.0475]
["bitfinex","ETHUSD",1722065451135,3.04683,3282.1,3281.3,3.0475]
["bitfinex","ETHUSD",1722065451473,3.04702,3281.9,3281.3,3.0475]
["bitfinex","ETHUSD",1722065451969,3.04687,3282.1,3281.5,3.04736]
["bitfinex","ETHUSD",1722065452174,3.04687,3282.1,3281.3,3.0475]
["bitfinex","ETHUSD",1722065452339,3.04693,3282.0,3281.4,3.04746]
["bitfinex","ETHUSD",1722065453138,3.04682,3282.2,3281.5,3.04737]
["bitfinex","ETHUSD",1722065453712,3.04688,3282.1,3281.3,6.095]
["bitfinex","ETHUSD",1722065453841,3.04688,3282.1,3281.3,3.0475]
["bitfinex","ETHUSD",1722065454040,3.04688,3282.1,3281.3,3.35225]
["bitfinex","ETHUSD",1722065454258,3.04692,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1722065454563,3.0,3282.5,3281.5,5.54376]
["bitfinex","ETHUSD",1722065454564,3.04675,3282.2,3281.5,5.54376]
["bitfinex","ETHUSD",1722065454870,3.04675,3282.2,3281.5,8.59109]
["bitfinex","ETHUSD",1722065455161,3.04675,3282.2,3281.5,6.433314]
["bitfinex","ETHUSD",1722065455744,3.04662,3282.4,3281.6,5.54369]
["bitfinex","ETHUSD",1722065455939,3.04672,3282.3,3281.7,3.04713]
["bitfinex","ETHUSD",1722065456443,3.04656,3282.4,3281.8,3.04704]
["bitfinex","ETHUSD",1722065456835,3.04664,3282.3,3281.8,3.04704]
["bitfinex","ETHUSD",1722065457048,3.04674,3282.2,3281.6,2.4964]
["bitfinex","ETHUSD",1722065457327,3.04699,3282.0,3281.5,7.363206]
["bitfinex","ETHUSD",1722065457753,3.04677,3282.2,3281.5,7.363206]
["bitfinex","ETHUSD",1722065457941,3.04694,3282.0,3281.5,7.363206]
["bitfinex","ETHUSD",1722065458475,3.04703,3281.9,3281.5,7.363206]
["bitfinex","ETHUSD",1722065458841,3.04716,3281.8,3281.5,7.363206]
["bitfinex","ETHUSD",1722065459174,3.04696,3282.0,3281.5,7.363206]
["bitfinex","ETHUSD",1722065459679,3.04696,3282.0,3281.4,2.4964]
["bitfinex","ETHUSD",1722065459826,3.04718,3281.8,3281.4,2.4964]
["bitfinex","ETHUSD",1722065460052,6.09436,3281.8,3281.4,2.4964]
["bitfinex","ETHUSD",1722065460252,3.04738,3281.5,3281.4,2.4964]
["bitfinex","ETHUSD",1722065460865,3.04766,3281.2,3281.1,7.363206]
["bitfinex","ETHUSD",1722065461119,3.04755,3281.4,3281.1,7.363206]
["bitfinex","ETHUSD",1722065461399,3.04734,3281.6,3281.1,10.410956]
["bitfinex","ETHUSD",1722065461554,2.48572,3282.3,3281.1,7.363206]
["bitfinex","ETHUSD",1722065461555,3.04743,3281.5,3281.1,7.363206]
["bitfinex","ETHUSD",1722065461756,3.04721,3281.7,3281.2,5.33055]
["bitfinex","ETHUSD",1722065462954,3.04702,3281.9,3281.3,3.04748]
["bitfinex","ETHUSD",1722065463803,3.04693,3282.0,3281.4,3.04741]
["bitfinex","ETHUSD",1722065464109,3.04693,3282.0,3281.5,5.635021]
["bitfinex","ETHUSD",1722065464271,3.04702,3281.9,3281.5,2.587641]
["bitfinex","ETHUSD",1722065465093,3.04692,3282.0,3281.5,2.587641]
["bitfinex","ETHUSD",1722065465254,3.04703,3281.9,3281.5,2.587641]
["bitfinex","ETHUSD",1722065465593,6.09411,3281.9,3281.5,2.2829]
["bitfinex","ETHUSD",1722065465751,3.04703,3281.9,3281.5,2.2829]
["bitfinex","ETHUSD",1722065466889,3.04688,3282.1,3281.5,2.2829]
["bitfinex","ETHUSD",1722065467067,3.04688,3282.1,3281.7,2.2829]
["bitfinex","ETHUSD",1722065467669,3.04663,3282.4,3281.7,3.04719]
["bitfinex","ETHUSD",1722065467863,3.04641,3282.6,3282.1,2.2829]
["bitfinex","ETHUSD",1722065468284,3.04641,3282.6,3282.1,5.32972]
["bitfinex","ETHUSD",1722065468490,3.04641,3282.6,3282.1,2.2829]
["bitfinex","ETHUSD",1722065468735,3.04618,3282.8,3282.2,3.04669]
["bitfinex","ETHUSD",1722065468868,3.04618,3282.8,3282.2,3.04668]
["bitfinex","ETHUSD",1722065469074,3.04618,3282.8,3282.2,3.04667]
["bitfinex","ETHUSD",1722065469402,3.0471,3281.9,3280.6,2.2829]
["bitfinex","ETHUSD",1722065469705,3.04684,3282.1,3281.6,2.2829]
["bitfinex","ETHUSD",1722065469911,5.29721,3282.7,3281.6,2.2829]
["bitfinex","ETHUSD",1722065469912,3.04717,3281.8,3281.6,2.2829]
["bitfinex","ETHUSD",1722065470109,3.04695,3282.0,3281.6,2.2829]
["bitfinex","ETHUSD",1722065470259,3.0464,3282.6,3281.6,2.2829]
["bitfinex","ETHUSD",1722065470461,3.04706,3281.9,3281.6,2.2829]
["bitfinex","ETHUSD",1722065470765,3.0472,3281.7,3281.6,2.2829]
["bitfinex","ETHUSD",1722065471090,3.04706,3281.9,3281.6,2.2829]
["bitfinex","ETHUSD",1722065472099,6.09415,3281.9,3281.6,2.2829]
["bitfinex","ETHUSD",1722065472304,3.0472,3281.7,3281.6,2.2829]
["bitfinex","ETHUSD",1722065472660,6.09447,3281.7,3281.0,5.3307]
["bitfinex","ETHUSD",1722065473002,3.0472,3281.7,3281.1,0.837857]
["bitfinex","ETHUSD",1722065473211,3.0472,3281.7,3281.1,3.885607]
["bitfinex","ETHUSD",1722065473703,3.04729,3281.6,3281.1,0.837857]
["bitfinex","ETHUSD",1722065474210,3.04729,3281.6,3281.1,3.885597]
["bitfinex","ETHUSD",1722065474352,3.04706,3281.9,3281.1,3.885597]
["bitfinex","ETHUSD",1722065474353,3.04723,3281.7,3281.1,3.885537]
["bitfinex","ETHUSD",1722065474553,3.04723,3281.7,3281.2,3.6645037]
["bitfinex","ETHUSD",1722065474956,3.04706,3281.9,3281.2,6.7121037]
["bitfinex","ETHUSD",1722065475159,3.0471,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1722065475480,3.0471,3281.8,3281.4,0.36644037]
["bitfinex","ETHUSD",1722065475853,3.0471,3281.8,3281.2,0.6168437]
["bitfinex","ETHUSD",1722065475854,3.04729,3281.6,3281.2,0.6168437]
["bitfinex","ETHUSD",1722065476906,3.04752,3281.4,3281.0,2.2829]
["bitfinex","ETHUSD",1722065477212,3.04687,3282.1,3281.0,2.2829]
["bitfinex","ETHUSD",1722065477361,3.04773,3281.2,3281.0,2.2829]
["bitfinex","ETHUSD",1722065477561,3.04749,3281.4,3281.0,2.2829]
["bitfinex","ETHUSD",1722065477562,3.04749,3281.4,3281.0,3.2475106]
["bitfinex","ETHUSD",1722065477965,3.04749,3281.4,3281.0,2.2829]
["bitfinex","ETHUSD",1722065478822,3.04764,3281.3,3281.0,2.2829]
["bitfinex","ETHUSD",1722065479024,3.04768,3281.2,3281.0,2.2829]
["bitfinex","ETHUSD",1722065479224,3.04768,3281.2,3280.7,2.2829]
["bitfinex","ETHUSD",1722065479426,3.04749,3281.4,3280.7,5.33101]
["bitfinex","ETHUSD",1722065479610,3.04749,3281.4,3280.8,3.581081]
["bitfinex","ETHUSD",1722065479937,3.0474,3281.5,3280.9,3.04794]
["bitfinex","ETHUSD",1722065480515,3.0474,3281.5,3280.9,3.04789]
["bitfinex","ETHUSD",1722065480706,3.0474,3281.5,3280.9,6.09576]
["bitfinex","ETHUSD",1722065480912,3.04734,3281.6,3281.0,0.6628861]
["bitfinex","ETHUSD",1722065481109,3.04725,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722065481402,3.0473,3281.6,3281.0,3.7106461]
["bitfinex","ETHUSD",1722065481603,3.0473,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1722065482344,3.0474,3281.5,3281.0,0.6628861]
["bitfinex","ETHUSD",1722065482643,3.0474,3281.5,3281.0,3.04779]
["bitfinex","ETHUSD",1722065483149,3.0474,3281.5,3280.9,3.04788]
["bitfinex","ETHUSD",1722065483348,3.0474,3281.5,3280.7,5.33097]
["bitfinex","ETHUSD",1722065483521,3.04775,3281.2,3280.7,2.2829]
["bitfinex","ETHUSD",1722065483843,3.04774,3281.2,3280.7,2.2829]
["bitfinex","ETHUSD",1722065484143,3.04776,3281.1,3280.7,3.2475106]
["bitfinex","ETHUSD",1722065484298,3.04774,3281.2,3280.7,3.2475106]
["bitfinex","ETHUSD",1722065484299,3.04785,3281.0,3280.7,3.2475106]
["bitfinex","ETHUSD",1722065484500,3.04771,3281.2,3280.7,3.2475106]
["bitfinex","ETHUSD",1722065484839,3.04785,3281.0,3280.7,3.2475106]
["bitfinex","ETHUSD",1722065485350,3.04756,3281.4,3280.7,6.2955906]
["bitfinex","ETHUSD",1722065485531,3.04756,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1722065486445,3.04752,3281.4,3280.9,3.04794]
["bitfinex","ETHUSD",1722065487339,3.04734,3281.6,3281.1,3.04774]
["bitfinex","ETHUSD",1722065487937,3.04734,3281.6,3280.9,3.04794]
["bitfinex","ETHUSD",1722065487938,3.0472,3281.7,3281.3,2.4819]
["bitfinex","ETHUSD",1722065488439,3.04715,3281.8,3281.3,2.4819]
["bitfinex","ETHUSD",1722065488440,3.04731,3281.6,3281.3,2.4819]
["bitfinex","ETHUSD",1722065489151,3.04715,3281.8,3281.3,2.4819]
["bitfinex","ETHUSD",1722065489360,3.04715,3281.8,3281.3,5.52941]
["bitfinex","ETHUSD",1722065489635,3.04721,3281.7,3281.3,2.4819]
["bitfinex","ETHUSD",1722065491677,3.04712,3281.8,3281.3,5.52945]
["bitfinex","ETHUSD",1722065496355,3.04712,3281.8,3281.3,2.4819]
["bitfinex","ETHUSD",1722065496552,3.04729,3281.6,3281.3,2.4819]
["bitfinex","ETHUSD",1722065496742,3.04738,3281.5,3281.0,5.52969]
["bitfinex","ETHUSD",1722065496947,3.04738,3281.5,3281.0,6.8189796]
["bitfinex","ETHUSD",1722065497254,3.04729,3281.6,3281.0,6.8189596]
["bitfinex","ETHUSD",1722065497607,6.09433,3281.8,3281.2,3.04761]
["bitfinex","ETHUSD",1722065497754,3.04699,3282.0,3281.4,3.04746]
["bitfinex","ETHUSD",1722065497954,3.04699,3282.0,3281.3,2.4819]
["bitfinex","ETHUSD",1722065497955,0.15510856,3281.9,3281.3,2.4819]
["bitfinex","ETHUSD",1722065498274,3.04698,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1722065498474,3.04698,3282.0,3281.5,3.04736]
["bitfinex","ETHUSD",1722065498695,0.15510436,3281.9,3281.5,3.04736]
["bitfinex","ETHUSD",1722065498899,3.04698,3282.0,3281.5,3.04736]
["bitfinex","ETHUSD",1722065499476,0.1551048,3281.9,3281.5,3.04736]
["bitfinex","ETHUSD",1722065499676,3.04698,3282.0,3281.5,3.04736]
["bitfinex","ETHUSD",1722065499875,0.1551062,3281.9,3281.5,3.04736]
["bitfinex","ETHUSD",1722065500078,3.04698,3282.0,3281.5,3.04736]
["bitfinex","ETHUSD",1722065500263,0.15510604,3281.9,3281.5,3.04736]
["bitfinex","ETHUSD",1722065500464,3.04698,3282.0,3281.5,3.04736]
["bitfinex","ETHUSD",1722065500672,3.04698,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1722065500903,3.04701,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722065503109,0.843878,3282.4,3281.3,2.4819]
["bitfinex","ETHUSD",1722065503412,3.04734,3281.6,3281.3,2.4819]
["bitfinex","ETHUSD",1722065503768,3.04739,3281.5,3281.0,5.49278]
["bitfinex","ETHUSD",1722065505591,3.04739,3281.5,3281.0,2.445]
["bitfinex","ETHUSD",1722065505793,3.04748,3281.4,3281.0,2.445]
["bitfinex","ETHUSD",1722065505992,3.04738,3281.5,3281.0,5.49283]
["bitfinex","ETHUSD",1722065507169,3.04738,3281.5,3281.0,7.3832306]
["bitfinex","ETHUSD",1722065508082,6.09482,3281.5,3281.0,7.3832306]
["bitfinex","ETHUSD",1722065508273,3.04749,3281.4,3281.0,4.3354006]
["bitfinex","ETHUSD",1722065508473,3.0472,3281.7,3280.6,2.445]
["bitfinex","ETHUSD",1722065508672,3.0472,3281.7,3280.6,5.445]
["bitfinex","ETHUSD",1722065508673,3.04774,3281.2,3280.6,5.445]
["bitfinex","ETHUSD",1722065508879,3.04785,3281.0,3280.6,5.445]
["bitfinex","ETHUSD",1722065509080,3.04785,3281.0,3280.6,8.2536546]
["bitfinex","ETHUSD",1722065509319,3.04785,3281.0,3280.6,5.445]
["bitfinex","ETHUSD",1722065509616,3.04785,3281.0,3280.6,2.445]
["bitfinex","ETHUSD",1722065511531,3.04785,3281.0,3280.3,5.49347]
["bitfinex","ETHUSD",1722065511828,3.04805,3280.8,3280.3,2.445]
["bitfinex","ETHUSD",1722065512012,3.04822,3280.6,3280.3,2.445]
["bitfinex","ETHUSD",1722065512520,3.04813,3280.7,3280.3,2.445]
["bitfinex","ETHUSD",1722065514236,3.04829,3280.6,3280.2,3.0]
["bitfinex","ETHUSD",1722065514394,3.04832,3280.5,3280.0,8.49375]
["bitfinex","ETHUSD",1722065514894,3.04834,3280.5,3280.0,2.445]
["bitfinex","ETHUSD",1722065515088,3.04854,3280.3,3279.9,7.363206]
["bitfinex","ETHUSD",1722065515306,3.04854,3280.3,3279.7,2.445]
["bitfinex","ETHUSD",1722065515307,3.04854,3280.3,3279.7,5.49402]
["bitfinex","ETHUSD",1722065515631,3.04854,3280.3,3279.8,3.85431]
["bitfinex","ETHUSD",1722065515806,3.04854,3280.3,3279.8,6.90326]
["bitfinex","ETHUSD",1722065517501,6.09712,3280.3,3279.8,0.85431]
["bitfinex","ETHUSD",1722065517707,3.04854,3280.3,3279.8,0.85431]
["bitfinex","ETHUSD",1722065518643,6.09712,3280.3,3279.8,0.85431]
["bitfinex","ETHUSD",1722065519055,3.04871,3280.1,3279.7,2.445]
["bitfinex","ETHUSD",1722065519625,3.04872,3280.1,3279.7,2.445]
["bitfinex","ETHUSD",1722065519826,6.09747,3280.1,3279.7,2.445]
["bitfinex","ETHUSD",1722065520025,3.04878,3280.0,3279.6,3.0]
["bitfinex","ETHUSD",1722065520231,3.04878,3280.0,3279.6,4.3412436]
["bitfinex","ETHUSD",1722065521875,3.04878,3280.0,3279.5,7.363206]
["bitfinex","ETHUSD",1722065522023,6.09764,3280.0,3279.5,7.363206]
["bitfinex","ETHUSD",1722065522227,3.04865,3280.2,3279.5,10.412376]
["bitfinex","ETHUSD",1722065522525,3.04865,3280.2,3279.5,15.9702736]
["bitfinex","ETHUSD",1722065522950,3.04865,3280.2,3279.5,12.9211036]
["bitfinex","ETHUSD",1722065523151,3.04852,3280.3,3279.7,3.049]
["bitfinex","ETHUSD",1722065523519,6.09726,3280.2,3279.6,2.4016]
["bitfinex","ETHUSD",1722065523733,6.09726,3280.2,3279.6,5.45073]
["bitfinex","ETHUSD",1722065523961,3.04859,3280.2,3279.7,1.83718236]
["bitfinex","ETHUSD",1722065524279,6.09726,3280.2,3279.7,1.83718236]
["bitfinex","ETHUSD",1722065524664,3.04859,3280.2,3279.7,1.83718236]
["bitfinex","ETHUSD",1722065524848,3.04869,3280.1,3279.7,1.83718236]
["bitfinex","ETHUSD",1722065527795,3.04869,3280.1,3279.6,2.4016]
["bitfinex","ETHUSD",1722065527796,3.04893,3279.9,3279.6,2.4016]
["bitfinex","ETHUSD",1722065527995,3.04893,3279.9,3279.5,7.363206]
["bitfinex","ETHUSD",1722065529250,3.04911,3279.7,3279.5,7.363206]
["bitfinex","ETHUSD",1722065529877,3.04893,3279.9,3279.5,7.363206]
["bitfinex","ETHUSD",1722065530051,3.04898,3279.8,3279.5,7.363206]
["bitfinex","ETHUSD",1722065530255,3.04906,3279.7,3279.5,7.363206]
["bitfinex","ETHUSD",1722065530954,3.04906,3279.7,3279.1,6.04953]
["bitfinex","ETHUSD",1722065530955,3.04915,3279.6,3279.1,6.04953]
["bitfinex","ETHUSD",1722065531180,3.04915,3279.6,3279.2,3.0]
["bitfinex","ETHUSD",1722065532381,3.04898,3279.8,3279.2,6.04952]
["bitfinex","ETHUSD",1722065532694,2.4021,3280.6,3279.6,5.45068]
["bitfinex","ETHUSD",1722065533065,3.04868,3280.1,3279.6,5.45068]
["bitfinex","ETHUSD",1722065533273,3.0486,3280.2,3279.6,5.45068]
["bitfinex","ETHUSD",1722065533773,3.0487,3280.1,3279.6,5.45068]
["bitfinex","ETHUSD",1722065534098,3.04869,3280.1,3279.6,7.0369996]
["bitfinex","ETHUSD",1722065536607,3.04892,3279.9,3279.5,7.363206]
["bitfinex","ETHUSD",1722065536804,3.04878,3280.0,3279.3,3.72371429]
["bitfinex","ETHUSD",1722065536805,3.04878,3280.0,3279.3,2.4016]
["bitfinex","ETHUSD",1722065537323,3.04892,3279.9,3279.4,3.04931]
["bitfinex","ETHUSD",1722065538414,3.04892,3279.9,3279.3,2.4016]
["bitfinex","ETHUSD",1722065538624,3.04896,3279.8,3279.3,5.45101]
["bitfinex","ETHUSD",1722065539198,3.04896,3279.8,3279.3,7.3373746]
["bitfinex","ETHUSD",1722065539533,3.04878,3280.0,3279.3,7.3373746]
["bitfinex","ETHUSD",1722065539732,3.04892,3279.9,3279.3,7.3373746]
["bitfinex","ETHUSD",1722065540684,3.04899,3279.8,3279.3,7.3373746]
["bitfinex","ETHUSD",1722065541091,3.04899,3279.8,3279.3,4.2879646]
["bitfinex","ETHUSD",1722065541295,3.04899,3279.8,3279.3,2.4016]
["bitfinex","ETHUSD",1722065541830,3.04899,3279.8,3279.2,3.0]
["bitfinex","ETHUSD",1722065541831,3.04917,3279.6,3279.2,3.0]
["bitfinex","ETHUSD",1722065542193,3.04917,3279.6,3279.1,10.412736]
["bitfinex","ETHUSD",1722065543306,3.04925,3279.5,3279.1,7.363206]
["bitfinex","ETHUSD",1722065543730,3.04935,3279.4,3279.1,7.363206]
["bitfinex","ETHUSD",1722065543936,3.04917,3279.6,3279.1,7.363206]
["bitfinex","ETHUSD",1722065544104,3.04926,3279.5,3279.1,7.363206]
["bitfinex","ETHUSD",1722065545332,3.04926,3279.5,3279.2,1.0412906]
["bitfinex","ETHUSD",1722065545528,3.04912,3279.7,3279.2,1.0412906]
["bitfinex","ETHUSD",1722065545732,3.04835,3280.5,3279.2,1.0412906]
["bitfinex","ETHUSD",1722065545733,3.04887,3279.9,3279.3,2.2993]
["bitfinex","ETHUSD",1722065546046,3.04887,3279.9,3279.4,3.04933]
["bitfinex","ETHUSD",1722065546215,3.04887,3279.9,3279.5,0.534863]
["bitfinex","ETHUSD",1722065546420,3.049,3279.8,3279.3,2.2993]
["bitfinex","ETHUSD",1722065546806,3.04884,3280.0,3279.4,3.04931]
["bitfinex","ETHUSD",1722065547142,3.352549,3281.1,3279.8,3.04896]
["bitfinex","ETHUSD",1722065547143,3.04854,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1722065547801,3.04854,3280.3,3279.6,3.04906]
["bitfinex","ETHUSD",1722065548006,3.04854,3280.3,3279.7,0.304906]
["bitfinex","ETHUSD",1722065548328,3.04854,3280.3,3279.7,3.353956]
["bitfinex","ETHUSD",1722065548928,3.04836,3280.5,3279.8,3.0489]
["bitfinex","ETHUSD",1722065549128,3.04841,3280.4,3279.8,3.0489]
["bitfinex","ETHUSD",1722065550441,2.4949,3281.1,3280.2,3.04851]
["bitfinex","ETHUSD",1722065550639,2.4949,3281.1,3280.3,3.353281]
["bitfinex","ETHUSD",1722065550640,3.04781,3281.1,3280.3,3.353281]
["bitfinex","ETHUSD",1722065550843,3.04795,3280.9,3280.3,3.353281]
["bitfinex","ETHUSD",1722065551216,3.04795,3280.9,3280.4,5.34768]
["bitfinex","ETHUSD",1722065552052,3.04803,3280.8,3280.4,2.2993]
["bitfinex","ETHUSD",1722065552349,3.0479,3281.0,3280.4,2.2993]
["bitfinex","ETHUSD",1722065552655,3.04794,3280.9,3280.4,2.2993]
["bitfinex","ETHUSD",1722065552953,3.04765,3281.3,3280.1,3.04867]
["bitfinex","ETHUSD",1722065553154,3.04819,3280.7,3280.0,9.662506]
["bitfinex","ETHUSD",1722065553310,3.04832,3280.5,3280.0,9.662506]
["bitfinex","ETHUSD",1722065553912,3.04832,3280.5,3280.0,12.711276]
["bitfinex","ETHUSD",1722065554950,3.04832,3280.5,3280.0,5.34807]
["bitfinex","ETHUSD",1722065555926,3.04829,3280.6,3279.7,12.534906]
["bitfinex","ETHUSD",1722065556217,3.04832,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1722065556418,3.04841,3280.4,3279.8,8.3386912]
["bitfinex","ETHUSD",1722065556756,3.04841,3280.4,3279.8,6.04888]
["bitfinex","ETHUSD",1722065556960,3.04831,3280.5,3279.8,6.04888]
["bitfinex","ETHUSD",1722065558824,3.04851,3280.3,3279.8,6.04888]
["bitfinex","ETHUSD",1722065560166,3.0486,3280.2,3279.8,3.0]
["bitfinex","ETHUSD",1722065560336,3.0486,3280.2,3279.7,3.304906]
["bitfinex","ETHUSD",1722065561832,6.09726,3280.2,3279.6,12.711586]
["bitfinex","ETHUSD",1722065562169,3.0486,3280.2,3279.6,12.711586]
["bitfinex","ETHUSD",1722065562470,6.09726,3280.2,3279.6,12.711586]
["bitfinex","ETHUSD",1722065562669,3.0486,3280.2,3279.6,12.711586]
["bitfinex","ETHUSD",1722065562876,3.04873,3280.1,3279.6,12.711586]
["bitfinex","ETHUSD",1722065563030,3.04873,3280.1,3279.6,9.662506]
["bitfinex","ETHUSD",1722065563857,3.04873,3280.1,3279.6,12.711646]
["bitfinex","ETHUSD",1722065565029,3.04883,3280.0,3279.6,9.662506]
["bitfinex","ETHUSD",1722065565784,3.04892,3279.9,3279.6,9.662506]
["bitfinex","ETHUSD",1722065565934,3.04892,3279.9,3279.6,7.363206]
["bitfinex","ETHUSD",1722065566744,3.04892,3279.9,3279.3,5.2845]
["bitfinex","ETHUSD",1722065566946,3.04892,3279.9,3279.3,8.3339]
["bitfinex","ETHUSD",1722065567279,3.04883,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1722065568892,3.04886,3280.0,3279.4,4.29179306]
["bitfinex","ETHUSD",1722065569580,3.04888,3279.9,3279.4,4.29179306]
["bitfinex","ETHUSD",1722065569741,3.04888,3279.9,3279.4,1.24246306]
["bitfinex","ETHUSD",1722065570777,3.04888,3279.9,3279.3,8.33392]
["bitfinex","ETHUSD",1722065571279,6.09782,3279.9,3279.3,8.33392]
["bitfinex","ETHUSD",1722065571481,3.04888,3279.9,3279.3,8.33392]
["bitfinex","ETHUSD",1722065571984,3.04902,3279.8,3279.3,5.2845]
["bitfinex","ETHUSD",1722065572154,3.04906,3279.7,3279.3,5.2845]
["bitfinex","ETHUSD",1722065572358,3.04906,3279.7,3279.3,2.2845]
["bitfinex","ETHUSD",1722065572670,6.0982,3279.7,3279.2,3.0]
["bitfinex","ETHUSD",1722065572902,3.04906,3279.7,3279.2,3.0]
["bitfinex","ETHUSD",1722065573039,3.04915,3279.6,3279.2,3.0]
["bitfinex","ETHUSD",1722065573240,3.04925,3279.5,3279.1,7.363206]
["bitfinex","ETHUSD",1722065574406,3.04947,3279.3,3279.1,7.363206]
["bitfinex","ETHUSD",1722065574895,3.04952,3279.2,3279.1,7.363206]
["bitfinex","ETHUSD",1722065575717,3.04952,3279.2,3278.9,19.43]
["bitfinex","ETHUSD",1722065575873,3.04952,3279.2,3278.6,2.2845]
["bitfinex","ETHUSD",1722065576059,3.04952,3279.2,3278.7,1.3770856]
["bitfinex","ETHUSD",1722065576060,6.09912,3279.2,3278.7,1.3770856]
["bitfinex","ETHUSD",1722065576265,3.04976,3279.0,3278.7,3.0]
["bitfinex","ETHUSD",1722065576459,6.09955,3279.0,3278.5,7.363206]
["bitfinex","ETHUSD",1722065576664,3.0498,3278.9,3278.5,7.363206]
["bitfinex","ETHUSD",1722065576865,3.04976,3279.0,3278.3,2.2845]
["bitfinex","ETHUSD",1722065576866,3.04991,3278.8,3278.3,2.2845]
["bitfinex","ETHUSD",1722065578200,3.04999,3278.7,3278.1,26.793206]
["bitfinex","ETHUSD",1722065578408,3.04999,3278.7,3278.1,29.84221888]
["bitfinex","ETHUSD",1722065579106,3.04999,3278.7,3278.2,3.0]
["bitfinex","ETHUSD",1722065580281,5.54817,3278.9,3278.2,6.05045]
["bitfinex","ETHUSD",1722065580507,3.04977,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1722065580663,8.59748,3279.2,3278.4,6.10045]
["bitfinex","ETHUSD",1722065580857,8.59748,3279.2,3278.5,3.05017]
["bitfinex","ETHUSD",1722065581116,5.54787,3279.2,3278.3,4.12328]
["bitfinex","ETHUSD",1722065581323,5.54787,3279.2,3278.3,4.12201288]
["bitfinex","ETHUSD",1722065581465,3.04971,3279.0,3278.4,3.05021]
["bitfinex","ETHUSD",1722065581806,3.04944,3279.3,3278.7,3.04998]
["bitfinex","ETHUSD",1722065582206,2.4502,3279.6,3278.7,4.12292]
["bitfinex","ETHUSD",1722065582207,3.04926,3279.5,3278.7,4.12292]
["bitfinex","ETHUSD",1722065582415,2.4502,3279.6,3278.9,1.073]
["bitfinex","ETHUSD",1722065582909,2.4502,3279.6,3279.0,3.04965]
["bitfinex","ETHUSD",1722065583209,5.49936,3279.6,3279.0,3.04965]
["bitfinex","ETHUSD",1722065583594,5.49936,3279.6,3278.8,3.04981]
["bitfinex","ETHUSD",1722065583595,3.04924,3279.5,3278.8,3.04981]
["bitfinex","ETHUSD",1722065583964,3.04924,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1722065584308,6.09857,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1722065584608,3.04955,3279.2,3278.5,2.4198]
["bitfinex","ETHUSD",1722065584777,3.04955,3279.2,3278.6,3.05006]
["bitfinex","ETHUSD",1722065585599,3.04937,3279.4,3278.5,5.4198]
["bitfinex","ETHUSD",1722065585600,3.04962,3279.1,3278.5,5.4198]
["bitfinex","ETHUSD",1722065586162,3.04962,3279.1,3278.6,3.05007]
["bitfinex","ETHUSD",1722065586604,3.04938,3279.4,3278.6,3.05007]
["bitfinex","ETHUSD",1722065586911,0.6354457,3279.4,3278.5,5.4198]
["bitfinex","ETHUSD",1722065587107,3.0492,3279.6,3278.8,3.04983]
["bitfinex","ETHUSD",1722065587603,3.0492,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722065587604,6.09842,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722065588102,3.0492,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722065588258,3.04934,3279.4,3278.8,3.0498]
["bitfinex","ETHUSD",1722065589412,3.04934,3279.4,3278.8,6.09963]
["bitfinex","ETHUSD",1722065589902,3.04934,3279.4,3278.8,3.0498]
["bitfinex","ETHUSD",1722065590106,3.0492,3279.6,3278.9,3.0498]
["bitfinex","ETHUSD",1722065590107,3.04924,3279.5,3278.9,3.0498]
["bitfinex","ETHUSD",1722065590481,3.04901,3279.8,3279.0,3.04964]
["bitfinex","ETHUSD",1722065590482,3.04915,3279.6,3279.0,3.04964]
["bitfinex","ETHUSD",1722065592426,2.4502,3279.9,3279.3,3.04936]
["bitfinex","ETHUSD",1722065592769,2.4502,3279.9,3279.2,3.0495]
["bitfinex","ETHUSD",1722065592770,3.04902,3279.8,3279.2,3.0495]
["bitfinex","ETHUSD",1722065593279,2.4502,3279.9,3279.2,3.04946]
["bitfinex","ETHUSD",1722065593461,5.49908,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1722065593668,2.4502,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1722065593969,3.04897,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1722065594594,2.4502,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1722065594792,3.04892,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1722065595004,3.04896,3279.8,3279.2,3.04952]
["bitfinex","ETHUSD",1722065595209,3.04909,3279.7,3279.0,12.865846]
["bitfinex","ETHUSD",1722065595541,3.04909,3279.7,3279.1,1.2865846]
["bitfinex","ETHUSD",1722065596027,5.45743,3280.1,3279.2,3.04952]
["bitfinex","ETHUSD",1722065596227,3.04888,3279.9,3279.3,3.04938]
["bitfinex","ETHUSD",1722065596537,5.45743,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1722065596538,2.4087,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1722065596686,2.4087,3280.5,3279.6,5.50213]
["bitfinex","ETHUSD",1722065596888,3.2976,3280.8,3280.0,3.0487]
["bitfinex","ETHUSD",1722065597128,3.2976,3280.8,3280.2,3.04853]
["bitfinex","ETHUSD",1722065597424,0.57063,3280.7,3280.2,3.04853]
["bitfinex","ETHUSD",1722065597619,3.61877,3280.7,3280.0,3.04871]
["bitfinex","ETHUSD",1722065597823,3.61877,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1722065598220,5.45665,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1722065598221,2.4087,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1722065598722,5.45669,3280.9,3280.1,6.09725]
["bitfinex","ETHUSD",1722065599099,5.45669,3280.9,3280.2,3.04856]
["bitfinex","ETHUSD",1722065599294,3.04782,3281.1,3280.3,3.04848]
["bitfinex","ETHUSD",1722065599933,3.0479,3281.0,3280.3,3.04848]
["bitfinex","ETHUSD",1722065600288,3.04759,3281.3,3280.5,3.04826]
["bitfinex","ETHUSD",1722065600836,5.45608,3281.5,3280.3,8.218218]
["bitfinex","ETHUSD",1722065600989,3.20263117,3281.4,3280.7,3.04807]
["bitfinex","ETHUSD",1722065601190,5.45608,3281.5,3280.6,3.04816]
["bitfinex","ETHUSD",1722065601539,5.45608,3281.5,3280.8,3.04802]
["bitfinex","ETHUSD",1722065601836,8.50354,3281.5,3280.8,3.04802]
["bitfinex","ETHUSD",1722065602431,8.50354,3281.5,3280.7,3.04811]
["bitfinex","ETHUSD",1722065602432,3.04748,3281.4,3280.7,3.04811]
["bitfinex","ETHUSD",1722065602638,3.0,3281.9,3280.3,8.218218]
["bitfinex","ETHUSD",1722065602639,3.04735,3281.6,3280.4,5.30427]
["bitfinex","ETHUSD",1722065602793,3.04735,3281.6,3280.9,3.0479]
["bitfinex","ETHUSD",1722065602994,3.04735,3281.6,3281.0,3.04777]
["bitfinex","ETHUSD",1722065603533,2.4555,3281.8,3280.9,3.0479]
["bitfinex","ETHUSD",1722065603687,0.550256,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1722065604303,3.597456,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1722065605186,3.597456,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1722065605449,3.04749,3281.4,3280.8,3.04795]
["bitfinex","ETHUSD",1722065605931,3.597496,3281.7,3280.9,3.04793]
["bitfinex","ETHUSD",1722065606131,3.0473,3281.6,3280.9,3.04793]
["bitfinex","ETHUSD",1722065606995,6.09467,3281.6,3280.9,3.04793]
["bitfinex","ETHUSD",1722065607195,7.0047126,3281.6,3280.9,3.04793]
["bitfinex","ETHUSD",1722065607397,3.9573426,3281.6,3280.9,3.04793]
["bitfinex","ETHUSD",1722065607637,3.04738,3281.5,3280.9,3.04793]
["bitfinex","ETHUSD",1722065607990,3.04748,3281.4,3280.7,10.411256]
["bitfinex","ETHUSD",1722065609413,3.9573426,3281.6,3280.8,3.04802]
["bitfinex","ETHUSD",1722065609744,3.49815986,3281.5,3280.8,3.04802]
["bitfinex","ETHUSD",1722065610290,3.04748,3281.4,3280.7,7.363206]
["bitfinex","ETHUSD",1722065610524,3.04748,3281.4,3280.7,10.411326]
["bitfinex","ETHUSD",1722065610934,0.45075986,3281.5,3280.8,3.04798]
["bitfinex","ETHUSD",1722065611254,3.04733,3281.6,3280.8,3.04798]
["bitfinex","ETHUSD",1722065611818,3.04697,3282.0,3280.9,2.2559]
["bitfinex","ETHUSD",1722065612144,3.04734,3281.6,3280.9,5.30376]
["bitfinex","ETHUSD",1722065612446,3.04718,3281.8,3281.0,3.0478]
["bitfinex","ETHUSD",1722065612753,6.09436,3281.8,3281.0,3.0478]
["bitfinex","ETHUSD",1722065612932,6.703806,3281.8,3281.0,3.0478]
["bitfinex","ETHUSD",1722065613135,3.656616,3281.8,3281.0,3.0478]
["bitfinex","ETHUSD",1722065613443,3.04729,3281.6,3281.0,3.0478]
["bitfinex","ETHUSD",1722065613658,6.703786,3281.8,3281.0,3.0478]
["bitfinex","ETHUSD",1722065613862,3.04723,3281.7,3281.0,3.0478]
["bitfinex","ETHUSD",1722065615138,3.7175996,3281.7,3281.0,3.0478]
["bitfinex","ETHUSD",1722065615337,3.7175996,3281.7,3280.9,2.2559]
["bitfinex","ETHUSD",1722065615650,3.0472,3281.7,3280.9,5.30383]
["bitfinex","ETHUSD",1722065615810,3.04734,3281.6,3280.9,5.30383]
["bitfinex","ETHUSD",1722065616720,3.0472,3281.7,3280.9,5.30376]
["bitfinex","ETHUSD",1722065617346,3.04731,3281.6,3280.9,5.30376]
["bitfinex","ETHUSD",1722065618322,3.0472,3281.7,3280.9,5.30376]
["bitfinex","ETHUSD",1722065618664,3.0472,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1722065619354,3.04686,3282.1,3280.9,2.2559]
["bitfinex","ETHUSD",1722065619566,3.04734,3281.6,3280.9,5.30384]
["bitfinex","ETHUSD",1722065619733,3.04744,3281.5,3280.9,2.2559]
["bitfinex","ETHUSD",1722065623838,3.04772,3281.2,3280.9,2.2559]
["bitfinex","ETHUSD",1722065624321,3.04756,3281.4,3280.9,2.2559]
["bitfinex","ETHUSD",1722065624521,0.6095,3281.4,3280.9,2.2559]
["bitfinex","ETHUSD",1722065624715,3.04744,3281.5,3280.9,2.2559]
["bitfinex","ETHUSD",1722065625165,3.04762,3281.3,3280.9,2.2559]
["bitfinex","ETHUSD",1722065627249,6.09527,3281.3,3280.9,2.2559]
["bitfinex","ETHUSD",1722065627522,3.04766,3281.2,3280.9,2.2559]
["bitfinex","ETHUSD",1722065628919,3.04782,3281.1,3280.9,2.2559]
["bitfinex","ETHUSD",1722065629159,3.04782,3281.1,3280.7,7.363206]
["bitfinex","ETHUSD",1722065629160,3.04766,3281.2,3280.7,7.363206]
["bitfinex","ETHUSD",1722065629456,3.0478,3281.1,3280.7,7.363206]
["bitfinex","ETHUSD",1722065630835,6.09489,3281.5,3280.7,10.411326]
["bitfinex","ETHUSD",1722065631021,3.04742,3281.5,3280.7,10.411326]
["bitfinex","ETHUSD",1722065631363,3.04752,3281.4,3280.7,10.411326]
["bitfinex","ETHUSD",1722065631666,3.04752,3281.4,3280.9,2.4467]
["bitfinex","ETHUSD",1722065632823,3.29637,3281.7,3281.0,3.04779]
["bitfinex","ETHUSD",1722065633023,3.04726,3281.7,3281.0,4.11979]
["bitfinex","ETHUSD",1722065634168,3.04726,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1722065634668,3.0471,3281.8,3281.2,2.4467]
["bitfinex","ETHUSD",1722065635425,5.53774,3282.3,3281.2,3.5187]
["bitfinex","ETHUSD",1722065635426,3.04685,3282.1,3281.2,3.5187]
["bitfinex","ETHUSD",1722065635624,3.04697,3282.0,3281.3,3.04751]
["bitfinex","ETHUSD",1722065636067,3.04703,3281.9,3281.2,3.5187]
["bitfinex","ETHUSD",1722065636247,3.04703,3281.9,3281.2,6.56631]
["bitfinex","ETHUSD",1722065636463,3.04664,3282.3,3281.7,2.4467]
["bitfinex","ETHUSD",1722065636658,3.0,3282.5,3281.7,2.4467]
["bitfinex","ETHUSD",1722065636659,3.04674,3282.2,3281.7,2.4467]
["bitfinex","ETHUSD",1722065637575,3.04656,3282.4,3281.7,2.4467]
["bitfinex","ETHUSD",1722065637723,3.04687,3282.1,3281.7,2.4467]
["bitfinex","ETHUSD",1722065640880,3.04693,3282.0,3281.7,2.4467]
["bitfinex","ETHUSD",1722065641653,3.04683,3282.1,3281.7,2.4467]
["bitfinex","ETHUSD",1722065641943,6.09372,3282.1,3281.7,2.4467]
["bitfinex","ETHUSD",1722065642131,0.30467,3282.2,3281.7,2.4467]
["bitfinex","ETHUSD",1722065642132,3.04692,3282.0,3281.7,2.4467]
["bitfinex","ETHUSD",1722065643878,6.09391,3282.0,3281.7,2.4467]
["bitfinex","ETHUSD",1722065644051,3.04692,3282.0,3281.7,2.4467]
["bitfinex","ETHUSD",1722065644399,3.04701,3281.9,3281.7,2.4467]
["bitfinex","ETHUSD",1722065645142,3.04701,3282.0,3281.4,9.616306]
["bitfinex","ETHUSD",1722065645342,3.04707,3281.9,3281.4,9.616306]
["bitfinex","ETHUSD",1722065645565,3.04717,3281.8,3281.4,9.616306]
["bitfinex","ETHUSD",1722065645736,3.04713,3281.8,3281.4,9.616306]
["bitfinex","ETHUSD",1722065645937,3.04721,3281.7,3281.4,9.616306]
["bitfinex","ETHUSD",1722065646137,3.047,3282.0,3281.4,9.616306]
["bitfinex","ETHUSD",1722065646350,3.04713,3281.8,3281.4,9.616306]
["bitfinex","ETHUSD",1722065646961,3.04725,3281.7,3281.4,9.616306]
["bitfinex","ETHUSD",1722065647175,3.04713,3281.8,3281.4,9.616306]
["bitfinex","ETHUSD",1722065647176,3.04713,3281.8,3281.4,2.2531]
["bitfinex","ETHUSD",1722065647373,3.04716,3281.8,3281.4,2.2531]
["bitfinex","ETHUSD",1722065647736,3.04736,3281.6,3281.4,2.2531]
["bitfinex","ETHUSD",1722065647984,0.32024856,3281.6,3281.4,2.2531]
["bitfinex","ETHUSD",1722065648206,3.04756,3281.4,3281.1,2.2531]
["bitfinex","ETHUSD",1722065648701,6.0951,3281.4,3281.1,2.2531]
["bitfinex","ETHUSD",1722065649108,3.04754,3281.4,3281.1,2.2531]
["bitfinex","ETHUSD",1722065649312,3.04762,3281.3,3281.1,2.2531]
["bitfinex","ETHUSD",1722065651588,3.04735,3281.6,3281.1,2.2531]
["bitfinex","ETHUSD",1722065651781,3.04752,3281.4,3281.1,2.2531]
["bitfinex","ETHUSD",1722065652004,3.04738,3281.5,3281.1,2.2531]
["bitfinex","ETHUSD",1722065652716,3.04744,3281.5,3281.1,2.2531]
["bitfinex","ETHUSD",1722065653079,6.09489,3281.5,3281.1,2.2531]
["bitfinex","ETHUSD",1722065653422,3.04744,3281.5,3281.1,2.2531]
["bitfinex","ETHUSD",1722065653887,0.15513839,3281.4,3281.1,2.2531]
["bitfinex","ETHUSD",1722065654088,3.04744,3281.5,3281.1,2.2531]
["bitfinex","ETHUSD",1722065654306,0.15513852,3281.4,3281.1,2.2531]
["bitfinex","ETHUSD",1722065654473,3.04744,3281.5,3281.1,2.2531]
["bitfinex","ETHUSD",1722065655131,0.155134,3281.4,3281.1,2.2531]
["bitfinex","ETHUSD",1722065655411,3.04731,3281.6,3281.1,2.2531]
["bitfinex","ETHUSD",1722065655627,3.04739,3281.5,3281.1,2.2531]
["bitfinex","ETHUSD",1722065656628,3.04725,3281.7,3281.1,2.2531]
["bitfinex","ETHUSD",1722065656825,0.15512975,3281.6,3281.1,2.2531]
["bitfinex","ETHUSD",1722065657127,3.04732,3281.6,3281.1,2.2531]
["bitfinex","ETHUSD",1722065657328,0.15513072,3281.5,3281.1,2.2531]
["bitfinex","ETHUSD",1722065657624,3.04732,3281.6,3281.1,2.2531]
["bitfinex","ETHUSD",1722065659492,6.09428,3281.8,3281.1,5.30085]
["bitfinex","ETHUSD",1722065659698,0.15513055,3281.7,3281.1,5.30085]
["bitfinex","ETHUSD",1722065659886,0.15513055,3281.6,3281.1,5.30085]
["bitfinex","ETHUSD",1722065660093,3.04721,3281.7,3281.1,5.30085]
["bitfinex","ETHUSD",1722065660316,0.15512361,3281.6,3281.1,5.30085]
["bitfinex","ETHUSD",1722065660521,0.15512361,3281.6,3281.1,2.2531]
["bitfinex","ETHUSD",1722065660522,3.04729,3281.6,3281.1,2.2531]
["bitfinex","ETHUSD",1722065660979,0.15513116,3281.5,3281.1,2.2531]
["bitfinex","ETHUSD",1722065661178,3.04729,3281.6,3281.1,2.2531]
["bitfinex","ETHUSD",1722065661616,0.15513464,3281.5,3281.1,2.2531]
["bitfinex","ETHUSD",1722065661921,3.04729,3281.6,3281.1,2.2531]
["bitfinex","ETHUSD",1722065662213,0.15513482,3281.5,3281.1,2.2531]
["bitfinex","ETHUSD",1722065662412,3.04729,3281.6,3281.1,2.2531]
["bitfinex","ETHUSD",1722065663833,0.15512784,3281.5,3281.1,2.2531]
["bitfinex","ETHUSD",1722065664034,3.04729,3281.6,3281.1,2.2531]
["bitfinex","ETHUSD",1722065667794,0.15513537,3281.5,3281.1,2.2531]
["bitfinex","ETHUSD",1722065667989,3.04711,3281.8,3281.1,5.30085]
["bitfinex","ETHUSD",1722065668197,0.15513068,3281.7,3281.1,5.30085]
["bitfinex","ETHUSD",1722065668538,0.15513068,3281.6,3281.1,5.30085]
["bitfinex","ETHUSD",1722065668736,3.04711,3281.8,3281.1,5.30085]
["bitfinex","ETHUSD",1722065668906,0.1551262,3281.7,3281.1,5.30085]
["bitfinex","ETHUSD",1722065669109,0.1551262,3281.6,3281.1,5.30085]
["bitfinex","ETHUSD",1722065670823,3.0472,3281.7,3281.1,5.30085]
["bitfinex","ETHUSD",1722065671039,3.0471,3281.8,3281.2,3.04765]
["bitfinex","ETHUSD",1722065671352,0.15512387,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722065671548,3.0471,3281.8,3281.2,3.04765]
["bitfinex","ETHUSD",1722065671722,0.15512084,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722065672058,3.0471,3281.8,3281.2,3.04765]
["bitfinex","ETHUSD",1722065672256,0.15511963,3281.7,3281.3,5.34076]
["bitfinex","ETHUSD",1722065672470,3.04701,3281.9,3281.3,5.34076]
["bitfinex","ETHUSD",1722065672618,3.6349616,3282.0,3281.3,2.2932]
["bitfinex","ETHUSD",1722065672619,3.20224655,3281.8,3281.3,2.2932]
["bitfinex","ETHUSD",1722065672812,0.15511655,3281.7,3281.3,2.2932]
["bitfinex","ETHUSD",1722065673327,3.04697,3282.0,3281.4,3.04741]
["bitfinex","ETHUSD",1722065673640,0.15511773,3281.9,3281.4,3.04741]
["bitfinex","ETHUSD",1722065673839,3.04697,3282.0,3281.4,3.04741]
["bitfinex","ETHUSD",1722065673840,0.15511773,3281.8,3281.4,3.04741]
["bitfinex","ETHUSD",1722065674038,3.04697,3282.0,3281.3,2.2932]
["bitfinex","ETHUSD",1722065674039,0.15511775,3281.7,3281.3,2.2932]
["bitfinex","ETHUSD",1722065674240,3.04706,3281.9,3281.3,2.2932]
["bitfinex","ETHUSD",1722065674563,0.15511958,3281.8,3281.3,5.34077]
["bitfinex","ETHUSD",1722065674753,0.15511958,3281.7,3281.3,5.34077]
["bitfinex","ETHUSD",1722065675057,3.04706,3281.9,3281.3,5.34077]
["bitfinex","ETHUSD",1722065675239,0.15511919,3281.8,3281.3,5.34077]
["bitfinex","ETHUSD",1722065675435,0.15511919,3281.7,3281.3,5.34077]
["bitfinex","ETHUSD",1722065675637,3.04706,3281.9,3281.3,5.34077]
["bitfinex","ETHUSD",1722065675838,0.15511912,3281.8,3281.3,5.34077]
["bitfinex","ETHUSD",1722065676008,0.15511912,3281.7,3281.3,5.34077]
["bitfinex","ETHUSD",1722065676214,3.04706,3281.9,3281.3,5.34077]
["bitfinex","ETHUSD",1722065676415,0.054287,3281.7,3281.3,8.38829]
["bitfinex","ETHUSD",1722065676654,0.054287,3281.7,3281.3,5.34072]
["bitfinex","ETHUSD",1722065676855,0.054287,3281.7,3281.3,6.286762]
["bitfinex","ETHUSD",1722065677518,0.15511809,3281.6,3281.3,6.286762]
["bitfinex","ETHUSD",1722065677717,0.054287,3281.7,3281.3,6.286762]
["bitfinex","ETHUSD",1722065678853,0.15511813,3281.6,3281.3,6.286762]
["bitfinex","ETHUSD",1722065679019,0.054287,3281.7,3281.3,6.286762]
["bitfinex","ETHUSD",1722065679355,0.054287,3281.7,3281.3,8.38824]
["bitfinex","ETHUSD",1722065679356,0.15511927,3281.6,3281.3,8.38824]
["bitfinex","ETHUSD",1722065679529,0.054287,3281.7,3281.3,5.34072]
["bitfinex","ETHUSD",1722065679929,0.15511368,3281.6,3281.3,5.34072]
["bitfinex","ETHUSD",1722065680148,0.054287,3281.7,3281.3,5.34072]
["bitfinex","ETHUSD",1722065680329,0.15511807,3281.6,3281.3,5.34072]
["bitfinex","ETHUSD",1722065680528,0.054287,3281.7,3281.3,5.34072]
["bitfinex","ETHUSD",1722065680972,0.15511349,3281.6,3281.3,5.34072]
["bitfinex","ETHUSD",1722065681171,0.054287,3281.7,3281.3,5.34072]
["bitfinex","ETHUSD",1722065681662,0.15511618,3281.6,3281.3,5.34072]
["bitfinex","ETHUSD",1722065681977,0.054287,3281.7,3281.3,5.34071]
["bitfinex","ETHUSD",1722065682114,0.15511774,3281.6,3281.3,5.3407]
["bitfinex","ETHUSD",1722065682315,0.054287,3281.6,3281.3,5.87477]
["bitfinex","ETHUSD",1722065682918,0.054287,3281.6,3281.3,8.92228]
["bitfinex","ETHUSD",1722065683119,0.054287,3281.6,3281.3,5.87477]
["bitfinex","ETHUSD",1722065684860,0.054287,3281.6,3281.4,3.04747]
["bitfinex","ETHUSD",1722065685163,0.054287,3281.6,3281.3,2.82727]
["bitfinex","ETHUSD",1722065685331,0.054287,3281.6,3281.3,5.34077]
["bitfinex","ETHUSD",1722065685536,0.054287,3281.6,3281.3,8.38828]
["bitfinex","ETHUSD",1722065686157,0.054287,3281.6,3281.3,5.34071]
["bitfinex","ETHUSD",1722065688255,0.054287,3281.6,3281.3,2.2932]
["bitfinex","ETHUSD",1722065688875,0.054287,3281.6,3281.3,5.34071]
["bitfinex","ETHUSD",1722065689693,0.054287,3281.6,3281.3,5.34069]
["bitfinex","ETHUSD",1722065689895,0.054287,3281.6,3281.4,3.04742]
["bitfinex","ETHUSD",1722065690389,0.054287,3281.6,3281.3,5.34069]
["bitfinex","ETHUSD",1722065691153,0.054287,3281.6,3281.3,8.38821]
["bitfinex","ETHUSD",1722065691486,0.054287,3281.6,3281.4,3.04746]
["bitfinex","ETHUSD",1722065693898,0.054287,3281.6,3281.3,5.34076]
["bitfinex","ETHUSD",1722065694406,0.054287,3281.6,3281.3,5.34072]
["bitfinex","ETHUSD",1722065696079,0.15512155,3281.5,3281.3,8.38823]
["bitfinex","ETHUSD",1722065696429,3.04697,3282.0,3281.3,5.34071]
["bitfinex","ETHUSD",1722065696630,0.054287,3281.5,3281.3,5.34071]
["bitfinex","ETHUSD",1722065697688,0.054287,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722065698086,0.054287,3281.5,3281.3,5.34071]
["bitfinex","ETHUSD",1722065698290,0.054287,3281.5,3281.3,8.38822]
["bitfinex","ETHUSD",1722065698598,0.054287,3281.5,3281.3,5.34071]
["bitfinex","ETHUSD",1722065698800,0.054287,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722065699182,0.20940465,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722065700011,0.054287,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722065701019,0.20940515,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722065701387,0.054287,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722065701729,0.20940388,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722065701932,0.36452063,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722065702429,0.36452063,3281.5,3281.3,5.34077]
["bitfinex","ETHUSD",1722065702724,0.15511675,3281.4,3281.3,5.34077]
["bitfinex","ETHUSD",1722065703025,0.15512237,3281.4,3281.3,5.34077]
["bitfinex","ETHUSD",1722065703437,0.15512376,3281.4,3281.3,5.34077]
["bitfinex","ETHUSD",1722065703730,0.054287,3281.4,3281.3,5.34077]
["bitfinex","ETHUSD",1722065706212,0.054287,3281.4,3281.3,6.179612]
["bitfinex","ETHUSD",1722065710820,0.054287,3281.4,3281.3,9.227182]
["bitfinex","ETHUSD",1722065717556,0.054287,3281.4,3281.3,8.38834]
["bitfinex","ETHUSD",1722065717774,0.20940241,3281.4,3281.3,6.09514]
["bitfinex","ETHUSD",1722065719261,0.054287,3281.4,3281.3,6.09514]
["bitfinex","ETHUSD",1722065720280,0.054287,3281.4,3281.3,9.60034]
["bitfinex","ETHUSD",1722065720602,0.054287,3281.4,3281.3,18.93116091]
["bitfinex","ETHUSD",1722065720761,0.054287,3281.4,3281.3,24.28316668]
["bitfinex","ETHUSD",1722065720950,0.054287,3281.4,3281.3,26.00411527]
["bitfinex","ETHUSD",1722065721359,2.4824,3283.0,3282.3,2.3681]
["bitfinex","ETHUSD",1722065721557,0.15506562,3282.9,3282.5,3.04639]
["bitfinex","ETHUSD",1722065721854,3.04577,3283.3,3282.5,3.04639]
["bitfinex","ETHUSD",1722065721855,0.15506562,3282.8,3282.5,3.04639]
["bitfinex","ETHUSD",1722065722081,0.15506562,3282.7,3282.5,3.04639]
["bitfinex","ETHUSD",1722065722263,5.50147,3283.3,3282.5,3.04639]
["bitfinex","ETHUSD",1722065722587,3.75106664,3283.2,3282.5,3.04639]
["bitfinex","ETHUSD",1722065722797,3.75106664,3283.2,3282.0,10.410096]
["bitfinex","ETHUSD",1722065722798,3.04627,3282.7,3282.0,7.363206]
["bitfinex","ETHUSD",1722065722963,2.4557,3283.0,3282.0,7.363206]
["bitfinex","ETHUSD",1722065722964,2.4557,3282.2,3282.0,7.363206]
["bitfinex","ETHUSD",1722065723171,0.40064169,3282.1,3281.3,29.840766]
["bitfinex","ETHUSD",1722065723489,0.15507169,3282.0,3281.5,3.04732]
["bitfinex","ETHUSD",1722065723792,3.0462,3282.8,3281.6,2.3681]
["bitfinex","ETHUSD",1722065723793,2.4557,3282.5,3281.6,2.3681]
["bitfinex","ETHUSD",1722065723962,2.4557,3282.5,3281.8,6.09408]
["bitfinex","ETHUSD",1722065723963,0.15509817,3282.4,3281.8,6.09408]
["bitfinex","ETHUSD",1722065724165,0.15509817,3282.3,3281.9,3.047]
["bitfinex","ETHUSD",1722065724398,0.15509817,3282.2,3281.9,3.047]
["bitfinex","ETHUSD",1722065724563,0.24557,3282.4,3281.9,3.04694]
["bitfinex","ETHUSD",1722065724780,0.42521462,3282.3,3281.9,3.04694]
["bitfinex","ETHUSD",1722065724993,0.15508762,3282.2,3282.0,3.04691]
["bitfinex","ETHUSD",1722065725206,0.270127,3282.3,3282.0,6.09375]
["bitfinex","ETHUSD",1722065725364,3.04627,3282.7,3282.0,6.09375]
["bitfinex","ETHUSD",1722065725365,3.04627,3282.7,3282.0,3.04684]
["bitfinex","ETHUSD",1722065725715,2.4557,3282.8,3282.2,3.04668]
["bitfinex","ETHUSD",1722065725716,0.15508253,3282.6,3282.2,3.04668]
["bitfinex","ETHUSD",1722065725867,0.15508253,3282.6,3281.9,1.072]
["bitfinex","ETHUSD",1722065725868,5.50193,3282.8,3282.0,3.04685]
["bitfinex","ETHUSD",1722065726070,1.00988385,3282.7,3282.0,3.04685]
["bitfinex","ETHUSD",1722065726295,0.15507785,3282.6,3282.1,3.04676]
["bitfinex","ETHUSD",1722065727907,0.15507785,3282.6,3282.0,3.04685]
["bitfinex","ETHUSD",1722065727908,0.15507785,3282.6,3282.0,6.0937]
["bitfinex","ETHUSD",1722065728111,0.15507785,3282.6,3282.0,3.04685]
["bitfinex","ETHUSD",1722065728316,0.15507785,3282.6,3282.2,3.04671]
["bitfinex","ETHUSD",1722065728479,2.4557,3282.8,3282.2,3.04671]
["bitfinex","ETHUSD",1722065728679,0.83888184,3282.7,3282.2,3.04671]
["bitfinex","ETHUSD",1722065728884,0.28869584,3282.6,3282.2,3.04671]
["bitfinex","ETHUSD",1722065729397,0.550186,3282.7,3282.2,3.04671]
["bitfinex","ETHUSD",1722065729719,0.28881773,3282.6,3282.2,3.04671]
["bitfinex","ETHUSD",1722065729923,0.05308709,3283.5,3282.5,1.072]
["bitfinex","ETHUSD",1722065730218,0.29044735,3283.4,3282.7,1.072]
["bitfinex","ETHUSD",1722065730385,2.4557,3284.3,3282.7,1.072]
["bitfinex","ETHUSD",1722065730386,3.0452,3283.9,3282.8,2.3681]
["bitfinex","ETHUSD",1722065730709,2.4557,3284.3,3282.9,3.04606]
["bitfinex","ETHUSD",1722065730710,3.04541,3283.7,3282.9,3.04606]
["bitfinex","ETHUSD",1722065730942,0.15502824,3283.6,3282.9,3.04606]
["bitfinex","ETHUSD",1722065731110,0.15502824,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1722065731314,0.15502824,3283.6,3282.8,2.3681]
["bitfinex","ETHUSD",1722065731615,0.26016482,3284.2,3282.8,2.3681]
["bitfinex","ETHUSD",1722065731616,3.04499,3284.1,3283.4,3.04556]
["bitfinex","ETHUSD",1722065731774,0.15502255,3284.0,3283.4,3.04556]
["bitfinex","ETHUSD",1722065731973,3.04526,3283.8,3283.1,7.363206]
["bitfinex","ETHUSD",1722065732207,0.304526,3283.7,3283.1,7.363206]
["bitfinex","ETHUSD",1722065732414,3.04531,3283.8,3283.1,10.409046]
["bitfinex","ETHUSD",1722065733190,3.04508,3284.0,3283.1,10.409046]
["bitfinex","ETHUSD",1722065733388,3.5047062,3283.9,3283.1,13.454866]
["bitfinex","ETHUSD",1722065733630,2.4557,3283.8,3283.1,7.363206]
["bitfinex","ETHUSD",1722065733938,3.04554,3283.5,3283.1,7.363206]
["bitfinex","ETHUSD",1722065734122,3.04572,3283.3,3283.1,7.363206]
["bitfinex","ETHUSD",1722065734306,3.04572,3283.3,3282.8,12.23]
["bitfinex","ETHUSD",1722065734307,3.04572,3283.3,3282.6,4.11833]
["bitfinex","ETHUSD",1722065734627,3.04572,3283.3,3282.6,1.072]
["bitfinex","ETHUSD",1722065734628,3.04582,3283.2,3282.6,1.072]
["bitfinex","ETHUSD",1722065734846,3.0457,3283.4,3282.6,4.11828]
["bitfinex","ETHUSD",1722065735199,3.04571,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1722065735440,3.04571,3283.3,3282.6,4.11829]
["bitfinex","ETHUSD",1722065736053,0.8850698,3283.7,3282.5,26.793206]
["bitfinex","ETHUSD",1722065736248,3.04618,3282.8,3282.5,7.363206]
["bitfinex","ETHUSD",1722065736545,2.4557,3283.1,3282.5,7.363206]
["bitfinex","ETHUSD",1722065736546,3.350898,3282.7,3282.5,7.363206]
["bitfinex","ETHUSD",1722065736707,3.04628,3282.7,3282.5,7.363206]
["bitfinex","ETHUSD",1722065736904,3.04609,3282.9,3282.5,7.363206]
["bitfinex","ETHUSD",1722065737146,2.4557,3283.1,3282.5,7.363206]
["bitfinex","ETHUSD",1722065737312,3.04636,3282.6,3282.5,7.363206]
["bitfinex","ETHUSD",1722065737511,3.04628,3282.7,3282.0,3.04687]
["bitfinex","ETHUSD",1722065738045,3.04628,3282.7,3281.9,5.41511]
["bitfinex","ETHUSD",1722065738246,3.655517,3282.7,3281.9,8.46207]
["bitfinex","ETHUSD",1722065738467,3.655517,3282.7,3282.0,1.072]
["bitfinex","ETHUSD",1722065738603,3.655517,3282.7,3282.0,4.11883]
["bitfinex","ETHUSD",1722065738943,3.655517,3282.7,3282.1,3.0468]
["bitfinex","ETHUSD",1722065739445,3.655517,3282.7,3282.0,1.072]
["bitfinex","ETHUSD",1722065739446,0.609237,3282.7,3282.0,1.072]
["bitfinex","ETHUSD",1722065739632,3.04612,3282.9,3282.0,1.072]
["bitfinex","ETHUSD",1722065740753,3.04612,3282.9,3282.0,4.1189]
["bitfinex","ETHUSD",1722065740754,3.04637,3282.6,3282.0,4.1189]
["bitfinex","ETHUSD",1722065741729,3.04625,3282.8,3282.0,4.11885]
["bitfinex","ETHUSD",1722065742019,3.04625,3282.8,3282.1,3.04677]
["bitfinex","ETHUSD",1722065742256,5.50163,3283.1,3282.4,3.04648]
["bitfinex","ETHUSD",1722065742423,0.24557,3283.0,3282.4,3.04648]
["bitfinex","ETHUSD",1722065742604,0.24557,3283.0,3282.4,4.11848]
["bitfinex","ETHUSD",1722065742809,0.24557,3283.0,3282.5,3.0464]
["bitfinex","ETHUSD",1722065743152,0.24557,3283.0,3282.4,4.11848]
["bitfinex","ETHUSD",1722065743153,0.24557,3283.0,3282.6,3.0463]
["bitfinex","ETHUSD",1722065743304,3.04605,3283.0,3282.2,3.04668]
["bitfinex","ETHUSD",1722065743508,3.04605,3283.0,3282.3,1.072]
["bitfinex","ETHUSD",1722065743912,5.76189482,3284.2,3282.7,1.072]
["bitfinex","ETHUSD",1722065744112,2.4568,3284.2,3283.0,3.04593]
["bitfinex","ETHUSD",1722065744454,3.04536,3283.7,3283.0,10.409136]
["bitfinex","ETHUSD",1722065744658,3.04536,3283.7,3283.0,7.363206]
["bitfinex","ETHUSD",1722065744816,3.04552,3283.6,3283.0,7.363206]
["bitfinex","ETHUSD",1722065745017,3.04552,3283.6,3283.0,10.409196]
["bitfinex","ETHUSD",1722065745233,3.04559,3283.5,3283.0,7.363206]
["bitfinex","ETHUSD",1722065746163,0.609078,3283.6,3283.0,7.363206]
["bitfinex","ETHUSD",1722065746313,3.04539,3283.7,3283.0,10.409146]
["bitfinex","ETHUSD",1722065746824,3.0452,3283.9,3283.2,3.0458]
["bitfinex","ETHUSD",1722065747863,3.0452,3283.9,3283.1,4.11784]
["bitfinex","ETHUSD",1722065747864,3.04526,3283.8,3283.1,4.11784]
["bitfinex","ETHUSD",1722065748031,3.04526,3283.8,3283.1,7.16367]
["bitfinex","ETHUSD",1722065748228,3.04512,3284.0,3283.3,3.04564]
["bitfinex","ETHUSD",1722065748416,3.899814,3284.0,3283.3,3.04564]
["bitfinex","ETHUSD",1722065748725,3.899814,3284.0,3283.1,4.11785]
["bitfinex","ETHUSD",1722065748726,0.854694,3284.0,3283.2,5.4907]
["bitfinex","ETHUSD",1722065748926,0.854694,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1722065749117,3.04516,3283.9,3283.3,3.04569]
["bitfinex","ETHUSD",1722065749320,0.854694,3284.0,3283.3,3.04564]
["bitfinex","ETHUSD",1722065749619,0.854694,3284.0,3283.4,3.04556]
["bitfinex","ETHUSD",1722065749818,3.04526,3283.8,3283.2,2.4449]
["bitfinex","ETHUSD",1722065750133,3.04526,3283.8,3283.2,5.4907]
["bitfinex","ETHUSD",1722065750328,3.04501,3284.1,3283.2,5.4907]
["bitfinex","ETHUSD",1722065750718,3.04516,3283.9,3283.2,8.53644]
["bitfinex","ETHUSD",1722065750919,3.04516,3283.9,3283.2,5.49064]
["bitfinex","ETHUSD",1722065751119,3.654177,3283.9,3283.2,5.49064]
["bitfinex","ETHUSD",1722065751618,3.654177,3283.9,3283.2,3.04574]
["bitfinex","ETHUSD",1722065751818,3.04525,3283.8,3283.2,3.04574]
["bitfinex","ETHUSD",1722065752654,3.04535,3283.7,3283.0,13.455066]
["bitfinex","ETHUSD",1722065752839,0.609017,3283.9,3283.0,10.409126]
["bitfinex","ETHUSD",1722065753259,6.4560537,3283.8,3283.0,10.409126]
["bitfinex","ETHUSD",1722065753458,3.04534,3283.7,3283.0,10.409126]
["bitfinex","ETHUSD",1722065754020,3.4106737,3283.8,3283.1,3.04585]
["bitfinex","ETHUSD",1722065754749,6.4559837,3283.8,3283.1,3.04585]
["bitfinex","ETHUSD",1722065754983,3.4106737,3283.8,3283.1,3.04585]
["bitfinex","ETHUSD",1722065755157,6.4559837,3283.8,3283.1,3.04585]
["bitfinex","ETHUSD",1722065755671,3.4106737,3283.8,3283.1,3.04585]
["bitfinex","ETHUSD",1722065756096,3.04544,3283.6,3283.0,7.363206]
["bitfinex","ETHUSD",1722065756910,3.04544,3283.6,3283.0,10.409186]
["bitfinex","ETHUSD",1722065757446,3.04544,3283.6,3283.0,7.363206]
["bitfinex","ETHUSD",1722065757721,3.04544,3283.6,3283.0,10.409186]
["bitfinex","ETHUSD",1722065759371,3.4106837,3283.8,3283.1,4.11789]
["bitfinex","ETHUSD",1722065759976,3.38647837,3283.7,3283.1,4.11789]
["bitfinex","ETHUSD",1722065760185,3.38647837,3283.7,3283.0,10.409186]
["bitfinex","ETHUSD",1722065760186,3.04544,3283.6,3283.0,10.409186]
["bitfinex","ETHUSD",1722065761002,3.04544,3283.6,3283.0,13.455066]
["bitfinex","ETHUSD",1722065761201,3.04544,3283.6,3283.0,10.409136]
["bitfinex","ETHUSD",1722065762821,3.38640837,3283.7,3283.1,3.0459]
["bitfinex","ETHUSD",1722065763181,3.38640837,3283.7,3283.1,4.1179]
["bitfinex","ETHUSD",1722065763688,3.04544,3283.6,3283.1,1.072]
["bitfinex","ETHUSD",1722065765111,3.04553,3283.5,3283.0,7.363206]
["bitfinex","ETHUSD",1722065765305,3.08950384,3283.5,3283.0,7.363206]
["bitfinex","ETHUSD",1722065765505,3.04578,3283.3,3283.0,7.363206]
["bitfinex","ETHUSD",1722065765693,3.04578,3283.3,3282.5,5.33204]
["bitfinex","ETHUSD",1722065765694,3.04586,3283.2,3282.5,12.695246]
["bitfinex","ETHUSD",1722065766105,3.0459,3283.1,3282.5,9.648806]
["bitfinex","ETHUSD",1722065766309,0.30459,3283.0,3282.5,7.363206]
["bitfinex","ETHUSD",1722065766620,0.30459,3283.0,3282.5,10.409646]
["bitfinex","ETHUSD",1722065766833,3.04563,3283.4,3282.6,1.072]
["bitfinex","ETHUSD",1722065767003,7.78709888,3284.6,3282.5,10.409646]
["bitfinex","ETHUSD",1722065767004,2.4463,3283.8,3283.0,4.11791]
["bitfinex","ETHUSD",1722065767208,3.38646837,3283.7,3283.0,1.072]
["bitfinex","ETHUSD",1722065767397,0.58327684,3283.6,3282.8,4.11814]
["bitfinex","ETHUSD",1722065767597,0.34106837,3283.7,3283.2,3.04573]
["bitfinex","ETHUSD",1722065767790,3.0,3284.3,3283.4,4.11754]
["bitfinex","ETHUSD",1722065767791,5.49112,3284.3,3283.4,4.11754]
["bitfinex","ETHUSD",1722065768041,5.49112,3284.3,3283.3,2.2856]
["bitfinex","ETHUSD",1722065768042,3.04511,3284.0,3283.3,2.2856]
["bitfinex","ETHUSD",1722065768245,3.04523,3283.9,3283.3,2.2856]
["bitfinex","ETHUSD",1722065768531,2.4463,3284.3,3283.2,7.363206]
["bitfinex","ETHUSD",1722065768532,3.04545,3283.6,3283.2,7.363206]
["bitfinex","ETHUSD",1722065768838,3.04531,3283.8,3283.1,3.0459]
["bitfinex","ETHUSD",1722065769040,6.09063,3283.8,3283.1,3.0459]
["bitfinex","ETHUSD",1722065769245,3.04531,3283.8,3283.1,3.0459]
["bitfinex","ETHUSD",1722065769537,3.04531,3283.8,3283.0,5.33154]
["bitfinex","ETHUSD",1722065769538,3.04545,3283.6,3283.0,5.33158]
["bitfinex","ETHUSD",1722065769945,3.349881,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1722065770232,3.04549,3283.6,3283.0,2.2856]
["bitfinex","ETHUSD",1722065770449,3.04569,3283.4,3283.0,2.2856]
["bitfinex","ETHUSD",1722065771330,3.04549,3283.6,3282.8,7.363206]
["bitfinex","ETHUSD",1722065771331,3.04574,3283.3,3282.8,7.363206]
["bitfinex","ETHUSD",1722065771534,3.04563,3283.4,3282.8,7.363206]
["bitfinex","ETHUSD",1722065772063,3.04563,3283.4,3282.5,5.2856]
["bitfinex","ETHUSD",1722065772064,3.04596,3283.1,3282.5,9.648806]
["bitfinex","ETHUSD",1722065772330,3.04596,3283.1,3282.5,2.2856]
["bitfinex","ETHUSD",1722065772570,3.046,3283.0,3282.3,3.04661]
["bitfinex","ETHUSD",1722065772728,3.04599,3283.0,3282.4,4.11854]
["bitfinex","ETHUSD",1722065772912,3.04591,3283.1,3282.6,1.072]
["bitfinex","ETHUSD",1722065773858,3.374759,3283.3,3282.7,2.2856]
["bitfinex","ETHUSD",1722065773859,3.04572,3283.3,3282.7,2.2856]
["bitfinex","ETHUSD",1722065774213,3.04571,3283.4,3282.2,7.363206]
["bitfinex","ETHUSD",1722065774451,0.329034,3283.3,3282.8,1.072]
["bitfinex","ETHUSD",1722065774649,3.04563,3283.4,3282.8,1.072]
["bitfinex","ETHUSD",1722065774838,3.04556,3283.5,3283.0,1.072]
["bitfinex","ETHUSD",1722065775357,3.04556,3283.5,3282.8,1.072]
["bitfinex","ETHUSD",1722065775530,3.04568,3283.4,3282.8,4.11817]
["bitfinex","ETHUSD",1722065776046,3.04554,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1722065776613,3.04514,3284.0,3283.2,3.04573]
["bitfinex","ETHUSD",1722065776810,3.04514,3284.0,3283.2,4.11773]
["bitfinex","ETHUSD",1722065777030,3.04523,3283.9,3283.2,4.11773]
["bitfinex","ETHUSD",1722065777667,0.15503087,3283.8,3283.2,4.11773]
["bitfinex","ETHUSD",1722065777815,0.25922482,3284.2,3283.0,13.766706]
["bitfinex","ETHUSD",1722065778018,3.04539,3283.7,3283.0,13.766706]
["bitfinex","ETHUSD",1722065778345,3.04521,3283.9,3283.1,3.04582]
["bitfinex","ETHUSD",1722065778522,3.04527,3283.8,3283.1,3.04582]
["bitfinex","ETHUSD",1722065779355,3.04535,3283.7,3283.0,10.720806]
["bitfinex","ETHUSD",1722065779568,3.04554,3283.5,3283.0,10.720806]
["bitfinex","ETHUSD",1722065779738,3.04554,3283.5,3283.0,9.648806]
["bitfinex","ETHUSD",1722065780503,3.04535,3283.7,3283.0,9.648806]
["bitfinex","ETHUSD",1722065780504,6.09078,3283.7,3283.0,9.648806]
["bitfinex","ETHUSD",1722065780809,3.04535,3283.7,3283.0,12.694786]
["bitfinex","ETHUSD",1722065781010,3.04535,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1722065781195,3.04531,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1722065781401,3.04521,3283.9,3283.0,12.4020846]
["bitfinex","ETHUSD",1722065781402,3.04534,3283.7,3283.0,12.4020846]
["bitfinex","ETHUSD",1722065781717,3.04534,3283.7,3283.1,3.04584]
["bitfinex","ETHUSD",1722065783598,3.04522,3283.9,3283.0,12.4020846]
["bitfinex","ETHUSD",1722065783817,3.40724535,3283.9,3283.0,12.4020846]
["bitfinex","ETHUSD",1722065784021,6.09082,3283.7,3283.0,12.4020846]
["bitfinex","ETHUSD",1722065784321,3.04539,3283.7,3283.0,13.766776]
["bitfinex","ETHUSD",1722065784650,3.40723535,3283.9,3283.2,3.0458]
["bitfinex","ETHUSD",1722065784811,3.40723535,3283.9,3283.0,10.720806]
["bitfinex","ETHUSD",1722065784812,3.40718535,3283.9,3283.3,3.04566]
["bitfinex","ETHUSD",1722065785121,6.66511348,3284.1,3283.4,3.04557]
["bitfinex","ETHUSD",1722065785328,3.04503,3284.1,3283.4,3.04557]
["bitfinex","ETHUSD",1722065785515,3.04503,3284.1,3283.1,3.04584]
["bitfinex","ETHUSD",1722065785695,3.04503,3284.1,3283.0,10.720806]
["bitfinex","ETHUSD",1722065785696,3.04517,3283.9,3283.3,3.04566]
["bitfinex","ETHUSD",1722065785906,3.04517,3283.9,3283.3,6.09131]
["bitfinex","ETHUSD",1722065786117,3.04517,3283.9,3283.4,0.716331]
["bitfinex","ETHUSD",1722065786631,6.09008,3284.1,3283.4,3.761931]
["bitfinex","ETHUSD",1722065786924,3.04503,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1722065787227,3.04516,3283.9,3283.4,2.3638]
["bitfinex","ETHUSD",1722065788591,3.0452,3283.9,3283.4,2.3638]
["bitfinex","ETHUSD",1722065788829,3.04525,3283.8,3283.4,2.3638]
["bitfinex","ETHUSD",1722065789627,3.04511,3284.0,3283.4,5.40941]
["bitfinex","ETHUSD",1722065789830,3.04511,3284.0,3283.5,0.540941]
["bitfinex","ETHUSD",1722065791615,3.04493,3284.2,3283.5,3.586391]
["bitfinex","ETHUSD",1722065792322,3.04484,3284.3,3283.6,3.04538]
["bitfinex","ETHUSD",1722065792503,3.04492,3284.2,3283.6,3.04538]
["bitfinex","ETHUSD",1722065793204,0.1459482,3284.4,3283.7,2.3638]
["bitfinex","ETHUSD",1722065793389,0.1459482,3284.4,3283.8,3.04519]
["bitfinex","ETHUSD",1722065793587,3.1906582,3284.4,3283.8,3.04519]
["bitfinex","ETHUSD",1722065793986,0.1459482,3284.4,3283.8,6.09038]
["bitfinex","ETHUSD",1722065794186,0.1459482,3284.4,3283.8,3.04519]
["bitfinex","ETHUSD",1722065794401,0.1459482,3284.4,3283.9,0.540899]
["bitfinex","ETHUSD",1722065794605,0.1459482,3284.4,3283.8,3.04516]
["bitfinex","ETHUSD",1722065794606,3.1906882,3284.4,3283.8,3.04516]
["bitfinex","ETHUSD",1722065794806,3.1906882,3284.4,3283.7,5.40908]
["bitfinex","ETHUSD",1722065795206,3.1906882,3284.4,3283.8,3.04523]
["bitfinex","ETHUSD",1722065795608,3.04479,3284.3,3283.7,5.40911]
["bitfinex","ETHUSD",1722065796010,0.1459482,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1722065796207,0.1459482,3284.4,3283.8,3.04519]
["bitfinex","ETHUSD",1722065796708,0.1459482,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722065796942,3.1906582,3284.4,3283.7,4.1068597]
["bitfinex","ETHUSD",1722065797529,3.04483,3284.3,3283.7,4.1068597]
["bitfinex","ETHUSD",1722065797736,3.04488,3284.2,3283.7,4.1068597]
["bitfinex","ETHUSD",1722065797946,3.04488,3284.2,3283.5,7.363206]
["bitfinex","ETHUSD",1722065798232,0.1459482,3284.4,3283.6,3.04538]
["bitfinex","ETHUSD",1722065798404,0.1459482,3284.4,3283.7,1.0408586]
["bitfinex","ETHUSD",1722065798815,0.1459482,3284.4,3283.8,2.3638]
["bitfinex","ETHUSD",1722065799129,0.1459482,3284.4,3283.8,5.40899]
["bitfinex","ETHUSD",1722065799330,0.1459482,3284.4,3283.9,3.04514]
["bitfinex","ETHUSD",1722065799811,0.1459482,3284.4,3283.8,2.3638]
["bitfinex","ETHUSD",1722065799812,3.04485,3284.3,3283.8,2.3638]
["bitfinex","ETHUSD",1722065800003,3.04488,3284.2,3283.8,2.3638]
["bitfinex","ETHUSD",1722065800630,3.04488,3284.2,3283.8,3.31333886]
["bitfinex","ETHUSD",1722065801045,3.04488,3284.2,3283.7,1.0408586]
["bitfinex","ETHUSD",1722065801249,3.04503,3284.1,3283.5,7.363206]
["bitfinex","ETHUSD",1722065801607,3.04507,3284.0,3283.5,7.363206]
["bitfinex","ETHUSD",1722065802716,3.04494,3284.2,3283.5,10.408716]
["bitfinex","ETHUSD",1722065802919,3.04508,3284.0,3283.5,7.363206]
["bitfinex","ETHUSD",1722065803138,3.04508,3284.0,3283.5,8.7464576]
["bitfinex","ETHUSD",1722065804539,3.04516,3283.9,3283.5,8.7464576]
["bitfinex","ETHUSD",1722065804849,3.04519,3283.9,3283.5,1.3832516]
["bitfinex","ETHUSD",1722065805024,3.04519,3283.9,3283.4,3.4237]
["bitfinex","ETHUSD",1722065805230,3.04507,3284.0,3283.4,6.46931]
["bitfinex","ETHUSD",1722065806615,3.04516,3283.9,3283.4,3.4237]
["bitfinex","ETHUSD",1722065807470,6.09007,3284.1,3283.4,6.4693]
["bitfinex","ETHUSD",1722065807639,6.09007,3284.1,3283.5,0.64693]
["bitfinex","ETHUSD",1722065808030,3.04506,3284.0,3283.5,0.64693]
["bitfinex","ETHUSD",1722065809656,3.04484,3284.3,3283.5,3.69245]
["bitfinex","ETHUSD",1722065809850,3.04484,3284.3,3283.7,5.39697]
["bitfinex","ETHUSD",1722065810016,3.04494,3284.2,3283.7,2.3517]
["bitfinex","ETHUSD",1722065810457,3.04502,3284.1,3283.7,2.3517]
["bitfinex","ETHUSD",1722065810631,3.04511,3284.0,3283.7,2.3517]
["bitfinex","ETHUSD",1722065811020,3.04497,3284.1,3283.7,2.3517]
["bitfinex","ETHUSD",1722065811232,0.1459482,3284.4,3283.7,2.3517]
["bitfinex","ETHUSD",1722065811233,3.1906982,3284.4,3283.7,2.3517]
["bitfinex","ETHUSD",1722065812974,3.04488,3284.2,3283.7,2.3517]
["bitfinex","ETHUSD",1722065813139,3.04488,3284.2,3283.7,2.99303]
["bitfinex","ETHUSD",1722065813340,3.1906982,3284.4,3283.7,6.03836]
["bitfinex","ETHUSD",1722065813670,3.04484,3284.3,3283.7,6.03836]
["bitfinex","ETHUSD",1722065813872,3.0449,3284.2,3283.7,2.99303]
["bitfinex","ETHUSD",1722065814272,3.0449,3284.2,3283.7,2.3517]
["bitfinex","ETHUSD",1722065815535,0.1459482,3284.4,3283.7,5.39704]
["bitfinex","ETHUSD",1722065815760,3.04481,3284.3,3283.7,5.39699]
["bitfinex","ETHUSD",1722065815934,3.04481,3284.3,3283.8,0.646899]
["bitfinex","ETHUSD",1722065816135,3.1906682,3284.4,3283.8,0.646899]
["bitfinex","ETHUSD",1722065816345,3.1906682,3284.4,3283.8,3.692139]
["bitfinex","ETHUSD",1722065816840,3.1906682,3284.4,3283.8,0.646899]
["bitfinex","ETHUSD",1722065817187,0.1459482,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722065817369,0.1459482,3284.4,3284.0,0.3692049]
["bitfinex","ETHUSD",1722065817674,0.1459482,3284.4,3284.1,2.3517]
["bitfinex","ETHUSD",1722065818238,0.15499675,3284.3,3284.1,2.3517]
["bitfinex","ETHUSD",1722065818451,0.1459482,3284.4,3284.1,2.3517]
["bitfinex","ETHUSD",1722065819934,0.1459482,3284.4,3284.1,5.39665]
["bitfinex","ETHUSD",1722065820135,0.1459482,3284.4,3284.2,0.57658549]
["bitfinex","ETHUSD",1722065821184,0.1459482,3284.4,3284.1,2.3517]
["bitfinex","ETHUSD",1722065821401,0.1549961,3284.3,3284.1,2.3517]
["bitfinex","ETHUSD",1722065821699,3.1906582,3284.4,3284.1,2.3517]
["bitfinex","ETHUSD",1722065821860,0.1549954,3284.3,3284.1,2.3517]
["bitfinex","ETHUSD",1722065822064,3.1906582,3284.4,3284.1,2.3517]
["bitfinex","ETHUSD",1722065822268,0.15499636,3284.3,3284.1,2.3517]
["bitfinex","ETHUSD",1722065822469,0.1459482,3284.4,3284.1,2.3517]
["bitfinex","ETHUSD",1722065822693,0.15499606,3284.3,3284.1,2.92830349]
["bitfinex","ETHUSD",1722065822892,0.1459482,3284.4,3284.1,2.92830349]
["bitfinex","ETHUSD",1722065823251,0.1459482,3284.4,3284.1,0.57660349]
["bitfinex","ETHUSD",1722065823447,0.1459482,3284.4,3283.8,6.063419]
["bitfinex","ETHUSD",1722065823448,0.15499121,3284.3,3283.8,6.063419]
["bitfinex","ETHUSD",1722065823760,0.1459482,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722065824178,0.1459482,3284.4,3283.8,6.063399]
["bitfinex","ETHUSD",1722065824376,0.15499168,3284.3,3283.8,6.063399]
["bitfinex","ETHUSD",1722065824563,3.04479,3284.3,3283.8,3.018199]
["bitfinex","ETHUSD",1722065824788,0.15499555,3284.2,3283.8,3.018199]
["bitfinex","ETHUSD",1722065825091,3.04479,3284.3,3283.9,0.3018199]
["bitfinex","ETHUSD",1722065825277,0.15499941,3284.2,3283.9,0.3018199]
["bitfinex","ETHUSD",1722065825588,3.1906482,3284.4,3283.9,0.3018199]
["bitfinex","ETHUSD",1722065825789,0.154996,3284.3,3284.0,0.63652489]
["bitfinex","ETHUSD",1722065826008,3.1906482,3284.4,3284.0,0.63652489]
["bitfinex","ETHUSD",1722065826155,0.15499523,3284.3,3284.0,0.63652489]
["bitfinex","ETHUSD",1722065826509,3.1906482,3284.4,3284.0,0.63652489]
["bitfinex","ETHUSD",1722065826710,0.15499209,3284.3,3284.0,0.63652489]
["bitfinex","ETHUSD",1722065826995,3.1906482,3284.4,3284.0,0.63652489]
["bitfinex","ETHUSD",1722065827297,3.19982533,3284.3,3283.9,0.3018199]
["bitfinex","ETHUSD",1722065827459,0.15499533,3284.2,3283.9,0.3018199]
["bitfinex","ETHUSD",1722065828112,3.19991533,3284.2,3283.9,0.3018199]
["bitfinex","ETHUSD",1722065828267,3.04492,3284.2,3283.8,3.018199]
["bitfinex","ETHUSD",1722065828469,3.04492,3284.2,3283.8,2.3713]
["bitfinex","ETHUSD",1722065829700,0.15500291,3284.1,3283.8,2.3713]
["bitfinex","ETHUSD",1722065829866,3.04492,3284.2,3283.8,2.3713]
["bitfinex","ETHUSD",1722065830076,3.04525,3283.8,3283.5,7.363206]
["bitfinex","ETHUSD",1722065830257,3.04516,3283.9,3283.5,7.363206]
["bitfinex","ETHUSD",1722065830458,0.15501858,3283.8,3283.5,7.363206]
["bitfinex","ETHUSD",1722065830793,0.15502657,3283.7,3283.5,7.363206]
["bitfinex","ETHUSD",1722065830966,3.04514,3284.0,3283.3,2.3713]
["bitfinex","ETHUSD",1722065831176,3.20018432,3283.9,3283.3,2.3713]
["bitfinex","ETHUSD",1722065831479,0.15502432,3283.8,3283.3,2.3713]
["bitfinex","ETHUSD",1722065832177,3.04514,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1722065832381,0.15501298,3283.9,3283.4,3.04561]
["bitfinex","ETHUSD",1722065832580,0.15501298,3283.8,3283.5,0.541691]
["bitfinex","ETHUSD",1722065832901,3.04514,3284.0,3283.5,0.541691]
["bitfinex","ETHUSD",1722065833104,0.15501693,3283.9,3283.5,0.541691]
["bitfinex","ETHUSD",1722065833270,3.04489,3284.2,3283.5,0.541691]
["bitfinex","ETHUSD",1722065833473,0.15501343,3284.1,3283.5,0.541691]
["bitfinex","ETHUSD",1722065833659,0.15501343,3284.0,3283.5,0.541691]
["bitfinex","ETHUSD",1722065833855,0.15501343,3283.9,3283.5,1.613691]
["bitfinex","ETHUSD",1722065834086,3.04489,3284.2,3283.7,2.3713]
["bitfinex","ETHUSD",1722065834274,3.20002938,3284.1,3283.7,2.3713]
["bitfinex","ETHUSD",1722065834486,0.15500938,3284.0,3283.7,2.3713]
["bitfinex","ETHUSD",1722065835155,0.15500938,3283.9,3283.7,2.3713]
["bitfinex","ETHUSD",1722065835556,0.15500938,3283.8,3283.7,2.3713]
["bitfinex","ETHUSD",1722065835792,0.15500938,3283.8,3283.4,2.3713]
["bitfinex","ETHUSD",1722065835992,0.15500938,3283.8,3283.4,3.0202]
["bitfinex","ETHUSD",1722065836903,0.15501789,3283.7,3283.4,3.0202]
["bitfinex","ETHUSD",1722065837195,3.04507,3284.0,3283.4,3.0202]
["bitfinex","ETHUSD",1722065837384,0.15501723,3283.9,3283.4,3.0202]
["bitfinex","ETHUSD",1722065837584,0.15501723,3283.8,3283.4,3.0202]
["bitfinex","ETHUSD",1722065837785,3.04491,3284.2,3283.6,3.04538]
["bitfinex","ETHUSD",1722065837987,0.15501464,3284.1,3283.6,3.04538]
["bitfinex","ETHUSD",1722065838186,0.15501464,3284.0,3283.6,3.04538]
["bitfinex","ETHUSD",1722065838425,0.15501464,3283.9,3283.6,3.04538]
["bitfinex","ETHUSD",1722065838636,0.15501464,3283.8,3283.6,3.04538]
["bitfinex","ETHUSD",1722065838787,3.04491,3284.2,3283.7,0.4831164]
["bitfinex","ETHUSD",1722065839128,0.15501198,3284.1,3283.7,0.4831164]
["bitfinex","ETHUSD",1722065839301,0.15501198,3284.0,3283.7,0.4831164]
["bitfinex","ETHUSD",1722065839485,0.15501198,3283.9,3283.7,0.4831164]
["bitfinex","ETHUSD",1722065839686,0.15501198,3283.8,3283.7,0.4831164]
["bitfinex","ETHUSD",1722065839888,3.04491,3284.2,3283.7,0.4831164]
["bitfinex","ETHUSD",1722065840127,0.15500118,3284.1,3283.8,0.65738664]
["bitfinex","ETHUSD",1722065840435,0.15500118,3284.0,3283.8,0.65738664]
["bitfinex","ETHUSD",1722065840738,3.04483,3284.3,3283.7,3.04534]
["bitfinex","ETHUSD",1722065840739,0.15500118,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722065840890,3.04483,3284.3,3283.7,3.04534]
["bitfinex","ETHUSD",1722065841188,0.15500571,3284.2,3283.8,2.2951]
["bitfinex","ETHUSD",1722065841384,0.15500571,3284.1,3283.8,2.2951]
["bitfinex","ETHUSD",1722065841586,0.15500571,3284.0,3283.8,2.829144]
["bitfinex","ETHUSD",1722065841785,0.15500571,3283.9,3283.8,2.829144]
["bitfinex","ETHUSD",1722065842199,0.15500571,3284.2,3283.8,2.829144]
["bitfinex","ETHUSD",1722065842403,0.15500571,3284.1,3283.8,2.829144]
["bitfinex","ETHUSD",1722065842606,0.15500571,3284.0,3283.8,2.829144]
["bitfinex","ETHUSD",1722065842841,0.15500571,3283.9,3283.6,3.04543]
["bitfinex","ETHUSD",1722065843048,3.04494,3284.2,3283.6,5.34053]
["bitfinex","ETHUSD",1722065843227,0.15500749,3284.1,3283.6,5.34053]
["bitfinex","ETHUSD",1722065843398,0.15500749,3284.0,3283.6,6.179144]
["bitfinex","ETHUSD",1722065843737,0.15500749,3283.9,3283.6,6.179144]
["bitfinex","ETHUSD",1722065843932,3.04494,3284.2,3283.6,6.179144]
["bitfinex","ETHUSD",1722065844141,0.15500787,3284.1,3283.6,6.179144]
["bitfinex","ETHUSD",1722065844325,0.15500787,3284.0,3283.6,6.179144]
["bitfinex","ETHUSD",1722065844525,3.04494,3284.2,3283.7,0.6179144]
["bitfinex","ETHUSD",1722065844526,0.15500787,3283.9,3283.7,0.6179144]
["bitfinex","ETHUSD",1722065844729,3.04494,3284.2,3283.7,0.6179144]
["bitfinex","ETHUSD",1722065844934,0.15500785,3284.1,3283.7,0.6179144]
["bitfinex","ETHUSD",1722065845238,0.15500785,3284.0,3283.7,0.6179144]
["bitfinex","ETHUSD",1722065845433,0.15500785,3283.9,3283.7,0.6179144]
["bitfinex","ETHUSD",1722065845739,0.15500792,3283.8,3283.7,0.6179144]
["bitfinex","ETHUSD",1722065845944,0.15500792,3283.8,3283.6,2.2951]
["bitfinex","ETHUSD",1722065846147,3.04507,3284.0,3283.6,2.2951]
["bitfinex","ETHUSD",1722065846439,0.15501175,3283.9,3283.6,2.2951]
["bitfinex","ETHUSD",1722065846641,0.15501175,3283.9,3283.3,11.480866]
["bitfinex","ETHUSD",1722065846642,0.15501175,3283.8,3283.4,5.34069]
["bitfinex","ETHUSD",1722065846940,3.04507,3284.0,3283.5,1.3775896]
["bitfinex","ETHUSD",1722065847139,3.04526,3283.8,3283.4,2.2951]
["bitfinex","ETHUSD",1722065847305,3.04507,3284.0,3283.4,2.2951]
["bitfinex","ETHUSD",1722065847306,0.15501425,3283.7,3283.4,2.2951]
["bitfinex","ETHUSD",1722065847504,3.04516,3283.9,3283.4,2.2951]
["bitfinex","ETHUSD",1722065847704,0.15502237,3283.8,3283.3,10.408906]
["bitfinex","ETHUSD",1722065848003,0.15502237,3283.7,3283.3,10.408906]
["bitfinex","ETHUSD",1722065848228,3.04507,3284.0,3283.4,1.0408906]
["bitfinex","ETHUSD",1722065848430,3.20018239,3283.9,3283.4,1.0408906]
["bitfinex","ETHUSD",1722065848594,0.15501239,3283.8,3283.4,1.0408906]
["bitfinex","ETHUSD",1722065849000,3.04494,3284.2,3283.4,4.0864906]
["bitfinex","ETHUSD",1722065849227,0.15501096,3284.1,3283.4,4.0864906]
["bitfinex","ETHUSD",1722065849432,0.15501096,3284.0,3283.5,1.44953466]
["bitfinex","ETHUSD",1722065849612,0.15501096,3283.9,3283.5,1.44953466]
["bitfinex","ETHUSD",1722065849830,0.15501096,3283.8,3283.5,1.44953466]
["bitfinex","ETHUSD",1722065850020,0.15501096,3283.7,3283.6,0.44951347]
["bitfinex","ETHUSD",1722065850216,0.15501096,3283.7,3283.5,1.44953466]
["bitfinex","ETHUSD",1722065850443,3.04501,3284.1,3283.5,1.44953466]
["bitfinex","ETHUSD",1722065850699,0.1459482,3284.4,3283.3,7.363206]
["bitfinex","ETHUSD",1722065850700,3.04539,3283.7,3283.3,7.363206]
["bitfinex","ETHUSD",1722065850939,0.15501971,3283.6,3283.3,7.363206]
["bitfinex","ETHUSD",1722065852018,3.04526,3283.8,3283.3,7.363206]
["bitfinex","ETHUSD",1722065852246,0.15502468,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1722065852441,3.04526,3283.8,3283.3,0.838675]
["bitfinex","ETHUSD",1722065852442,0.15502468,3283.6,3283.3,0.838675]
["bitfinex","ETHUSD",1722065852644,3.04526,3283.8,3283.3,0.838675]
["bitfinex","ETHUSD",1722065852814,0.15502721,3283.7,3283.3,0.838675]
["bitfinex","ETHUSD",1722065853018,3.04521,3283.9,3283.3,0.838675]
["bitfinex","ETHUSD",1722065853019,0.15502721,3283.6,3283.3,0.838675]
["bitfinex","ETHUSD",1722065853347,3.04516,3283.9,3283.4,0.1910675]
["bitfinex","ETHUSD",1722065853554,0.15501688,3283.8,3283.4,0.1910675]
["bitfinex","ETHUSD",1722065853842,0.15501688,3283.7,3283.4,0.1910675]
["bitfinex","ETHUSD",1722065854028,3.04516,3283.9,3283.4,0.1910675]
["bitfinex","ETHUSD",1722065854220,0.15502164,3283.8,3283.4,0.1910675]
["bitfinex","ETHUSD",1722065854551,5.44642,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1722065854552,3.04503,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1722065854726,0.15500842,3284.0,3283.6,2.2951]
["bitfinex","ETHUSD",1722065854918,3.04503,3284.1,3283.6,2.2951]
["bitfinex","ETHUSD",1722065855249,0.15500478,3284.0,3283.6,2.2951]
["bitfinex","ETHUSD",1722065855552,0.15500478,3283.9,3283.6,2.2951]
["bitfinex","ETHUSD",1722065860347,0.15500478,3283.9,3283.3,3.133775]
["bitfinex","ETHUSD",1722065860555,3.20029478,3283.8,3283.3,3.133775]
["bitfinex","ETHUSD",1722065860767,0.15500478,3283.7,3283.3,2.2951]
["bitfinex","ETHUSD",1722065860924,0.15500478,3283.7,3283.3,5.3408]
["bitfinex","ETHUSD",1722065861129,0.15500478,3283.6,3283.3,5.3408]
["bitfinex","ETHUSD",1722065861429,3.04506,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1722065861625,0.15501425,3283.9,3283.4,3.686881]
["bitfinex","ETHUSD",1722065861810,0.15501425,3283.8,3283.5,3.04552]
["bitfinex","ETHUSD",1722065862006,3.04498,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1722065862252,0.15500991,3284.0,3283.5,3.04552]
["bitfinex","ETHUSD",1722065862555,0.15500991,3283.9,3283.6,0.3686791]
["bitfinex","ETHUSD",1722065862854,0.15500991,3283.8,3283.6,0.3686791]
["bitfinex","ETHUSD",1722065863152,3.04498,3284.1,3283.6,0.3686791]
["bitfinex","ETHUSD",1722065863336,0.15501349,3284.0,3283.6,0.3686791]
["bitfinex","ETHUSD",1722065863540,0.15501349,3283.9,3283.6,0.3686791]
["bitfinex","ETHUSD",1722065863727,0.15501349,3283.8,3283.6,0.3686791]
["bitfinex","ETHUSD",1722065863916,0.15501349,3283.8,3283.5,3.04544]
["bitfinex","ETHUSD",1722065863917,3.04498,3284.1,3283.7,0.34141191]
["bitfinex","ETHUSD",1722065864117,0.15501249,3284.0,3283.5,3.04544]
["bitfinex","ETHUSD",1722065864331,0.15501249,3283.9,3283.5,3.04544]
["bitfinex","ETHUSD",1722065864532,0.15501249,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1722065864713,3.04498,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1722065864926,0.15501222,3284.0,3283.7,5.35399]
["bitfinex","ETHUSD",1722065865126,0.15501222,3283.9,3283.7,2.3087]
["bitfinex","ETHUSD",1722065865330,3.04493,3284.2,3283.7,2.3087]
["bitfinex","ETHUSD",1722065865559,0.1550092,3284.1,3283.7,2.3087]
["bitfinex","ETHUSD",1722065865717,0.1550092,3284.0,3283.7,2.3087]
["bitfinex","ETHUSD",1722065865913,0.1550092,3283.9,3283.7,2.3087]
["bitfinex","ETHUSD",1722065866278,0.15501043,3283.8,3283.7,2.88097401]
["bitfinex","ETHUSD",1722065868256,0.15501043,3283.8,3283.7,5.92631401]
["bitfinex","ETHUSD",1722065869664,3.0448,3284.3,3283.7,5.92631401]
["bitfinex","ETHUSD",1722065869979,3.0448,3284.3,3283.7,5.35404]
["bitfinex","ETHUSD",1722065869980,0.15500506,3284.2,3283.7,5.35404]
["bitfinex","ETHUSD",1722065870134,0.15500506,3284.1,3283.7,5.35404]
["bitfinex","ETHUSD",1722065870471,0.15500506,3284.0,3283.7,5.35404]
["bitfinex","ETHUSD",1722065870667,0.15500506,3283.9,3283.7,5.35404]
["bitfinex","ETHUSD",1722065870867,0.15500506,3283.8,3283.7,5.35404]
["bitfinex","ETHUSD",1722065871066,0.15500506,3284.2,3283.7,5.35404]
["bitfinex","ETHUSD",1722065874647,3.19988506,3284.2,3283.7,5.35404]
["bitfinex","ETHUSD",1722065874840,0.15500506,3284.1,3283.7,5.35404]
["bitfinex","ETHUSD",1722065875467,3.20000506,3284.1,3283.7,2.3087]
["bitfinex","ETHUSD",1722065875772,0.15500506,3284.0,3283.5,2.3087]
["bitfinex","ETHUSD",1722065876115,3.04521,3283.9,3283.5,2.3087]
["bitfinex","ETHUSD",1722065876396,0.15500506,3283.8,3283.5,2.3087]
["bitfinex","ETHUSD",1722065876710,0.15500506,3283.7,3283.5,2.3087]
["bitfinex","ETHUSD",1722065876864,0.15500506,3283.6,3283.5,2.3087]
["bitfinex","ETHUSD",1722065877060,0.15500506,3283.9,3283.5,2.3087]
["bitfinex","ETHUSD",1722065877364,0.15500506,3283.8,3283.3,7.363206]
["bitfinex","ETHUSD",1722065877782,0.15500506,3283.8,3283.3,10.408886]
["bitfinex","ETHUSD",1722065879315,3.20026506,3283.8,3283.3,9.0467466]
["bitfinex","ETHUSD",1722065879497,0.15500506,3283.7,3283.3,9.0467466]
["bitfinex","ETHUSD",1722065880077,0.15500506,3283.7,3283.4,3.04553]
["bitfinex","ETHUSD",1722065880287,5.33404,3284.3,3283.5,5.35423]
["bitfinex","ETHUSD",1722065880533,3.04498,3284.1,3283.5,2.3087]
["bitfinex","ETHUSD",1722065880739,0.15501137,3284.0,3283.5,2.3087]
["bitfinex","ETHUSD",1722065880901,3.04498,3284.1,3283.5,2.3087]
["bitfinex","ETHUSD",1722065880902,0.15501137,3283.9,3283.5,2.3087]
["bitfinex","ETHUSD",1722065881102,0.15501137,3283.8,3283.5,2.3087]
["bitfinex","ETHUSD",1722065881442,3.04508,3284.0,3283.5,2.3087]
["bitfinex","ETHUSD",1722065881727,0.15501459,3283.9,3283.5,2.3087]
["bitfinex","ETHUSD",1722065881928,0.15501459,3283.8,3283.5,2.3087]
["bitfinex","ETHUSD",1722065882085,0.15501469,3283.7,3283.5,2.3087]
["bitfinex","ETHUSD",1722065882291,3.04508,3284.0,3283.5,2.3087]
["bitfinex","ETHUSD",1722065882485,0.15501463,3283.9,3283.5,2.3087]
["bitfinex","ETHUSD",1722065882722,0.15501463,3283.8,3283.5,2.3087]
["bitfinex","ETHUSD",1722065882921,0.15501463,3283.7,3283.5,2.3087]
["bitfinex","ETHUSD",1722065883097,3.04508,3284.0,3283.5,2.3087]
["bitfinex","ETHUSD",1722065883301,0.15501466,3283.9,3283.5,2.3087]
["bitfinex","ETHUSD",1722065883510,0.15501466,3283.8,3283.5,2.3087]
["bitfinex","ETHUSD",1722065883850,0.15501466,3283.7,3283.5,2.3087]
["bitfinex","ETHUSD",1722065884050,3.04508,3284.0,3283.5,3.6876526]
["bitfinex","ETHUSD",1722065884215,0.15501508,3283.9,3283.5,3.6876526]
["bitfinex","ETHUSD",1722065884549,3.04492,3284.2,3283.5,3.6876526]
["bitfinex","ETHUSD",1722065884550,0.15501433,3283.8,3283.5,6.7331526]
["bitfinex","ETHUSD",1722065884748,0.15501433,3283.7,3283.5,6.7331526]
["bitfinex","ETHUSD",1722065884902,3.04492,3284.2,3283.5,6.7331526]
["bitfinex","ETHUSD",1722065885097,3.04511,3284.0,3283.3,8.435206]
["bitfinex","ETHUSD",1722065885314,0.15501319,3283.9,3283.4,3.04557]
["bitfinex","ETHUSD",1722065885747,0.15501319,3283.9,3283.3,11.480916]
["bitfinex","ETHUSD",1722065885948,5.47731319,3283.9,3283.3,10.408916]
["bitfinex","ETHUSD",1722065886159,0.15501319,3283.8,3283.3,10.408916]
["bitfinex","ETHUSD",1722065886467,3.04539,3283.7,3283.3,7.363206]
["bitfinex","ETHUSD",1722065886655,0.15501319,3283.6,3283.3,7.363206]
["bitfinex","ETHUSD",1722065886826,0.15501319,3283.5,3283.3,8.4041076]
["bitfinex","ETHUSD",1722065887037,0.15502636,3283.4,3283.1,4.11789]
["bitfinex","ETHUSD",1722065887357,3.04535,3283.7,3283.1,4.11789]
["bitfinex","ETHUSD",1722065887549,0.15502864,3283.6,3283.1,4.11789]
["bitfinex","ETHUSD",1722065887743,0.15502864,3283.5,3283.1,4.11789]
["bitfinex","ETHUSD",1722065888056,0.15502864,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1722065888220,3.04525,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1722065888421,0.15502806,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1722065888744,0.15502806,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1722065889053,0.15502806,3283.5,3283.2,4.1291268]
["bitfinex","ETHUSD",1722065889214,0.15502822,3283.4,3283.2,4.1291268]
["bitfinex","ETHUSD",1722065889415,3.04525,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1722065889618,0.15502862,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1722065889813,3.20050862,3283.6,3283.0,5.45789]
["bitfinex","ETHUSD",1722065890040,0.15502862,3283.5,3283.0,5.45784]
["bitfinex","ETHUSD",1722065890264,0.15502862,3283.5,3283.0,7.4517616]
["bitfinex","ETHUSD",1722065890446,0.15502862,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1722065890655,0.15502862,3283.4,3283.1,3.04589]
["bitfinex","ETHUSD",1722065890985,3.04544,3283.6,3283.1,4.50286916]
["bitfinex","ETHUSD",1722065891281,0.15503059,3283.5,3283.1,4.50286916]
["bitfinex","ETHUSD",1722065891444,3.04544,3283.6,3283.1,4.50286916]
["bitfinex","ETHUSD",1722065891645,0.15502499,3283.5,3283.1,4.50286916]
["bitfinex","ETHUSD",1722065891977,0.15502497,3283.4,3283.1,4.50286916]
["bitfinex","ETHUSD",1722065892284,3.04544,3283.6,3283.1,4.50286916]
["bitfinex","ETHUSD",1722065892480,0.15502975,3283.5,3283.1,4.50286916]
["bitfinex","ETHUSD",1722065892682,0.15502975,3283.4,3283.1,4.50286916]
["bitfinex","ETHUSD",1722065892890,3.04544,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722065893095,0.15502962,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1722065893248,3.04544,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722065893454,0.15502959,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1722065893682,3.04534,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1722065893879,0.15502951,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722065894083,0.15502951,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1722065894393,3.04534,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1722065894596,0.1550295,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722065894798,0.1550295,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1722065895090,3.04543,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722065895267,0.1550296,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1722065895592,2.2771,3283.9,3283.0,2.4119]
["bitfinex","ETHUSD",1722065895798,3.04567,3283.4,3282.8,7.363206]
["bitfinex","ETHUSD",1722065896093,3.04567,3283.4,3282.7,5.45809]
["bitfinex","ETHUSD",1722065896094,0.15503724,3283.3,3282.7,5.45809]
["bitfinex","ETHUSD",1722065896508,0.15503724,3283.3,3282.7,8.50431]
["bitfinex","ETHUSD",1722065896794,0.15503724,3283.3,3282.7,5.45809]
["bitfinex","ETHUSD",1722065896959,0.15503724,3283.2,3282.7,5.45809]
["bitfinex","ETHUSD",1722065897296,0.15503724,3283.2,3282.5,9.775106]
["bitfinex","ETHUSD",1722065897498,0.15503724,3283.1,3282.7,3.04619]
["bitfinex","ETHUSD",1722065897655,3.04567,3283.4,3282.7,6.09239]
["bitfinex","ETHUSD",1722065897861,0.15505452,3283.3,3282.7,7.7863396]
["bitfinex","ETHUSD",1722065898077,0.15505452,3283.2,3282.7,7.7863396]
["bitfinex","ETHUSD",1722065898279,3.04567,3283.4,3282.7,7.7863396]
["bitfinex","ETHUSD",1722065898487,0.15505268,3283.3,3282.7,4.7401396]
["bitfinex","ETHUSD",1722065898689,0.15505268,3283.2,3282.7,7.7863496]
["bitfinex","ETHUSD",1722065899019,3.04567,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1722065899159,0.15505085,3283.3,3282.9,3.04606]
["bitfinex","ETHUSD",1722065899364,2.2771,3283.5,3282.9,2.4119]
["bitfinex","ETHUSD",1722065899561,0.15504963,3283.4,3282.9,2.4119]
["bitfinex","ETHUSD",1722065899791,0.15504963,3283.3,3282.9,6.28032496]
["bitfinex","ETHUSD",1722065899986,5.32268,3283.5,3282.9,6.28032496]
["bitfinex","ETHUSD",1722065900353,0.15504778,3283.4,3282.9,6.28032496]
["bitfinex","ETHUSD",1722065900642,0.15504778,3283.3,3282.9,6.28032496]
["bitfinex","ETHUSD",1722065900810,3.20075778,3283.3,3282.8,1.072]
["bitfinex","ETHUSD",1722065901015,0.15504778,3283.2,3282.8,1.072]
["bitfinex","ETHUSD",1722065901217,3.04571,3283.3,3282.7,7.1520396]
["bitfinex","ETHUSD",1722065901902,3.04571,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1722065903092,2.2771,3283.5,3282.8,3.04616]
["bitfinex","ETHUSD",1722065903093,3.04562,3283.4,3282.8,3.04616]
["bitfinex","ETHUSD",1722065903292,0.15504656,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1722065903539,3.04562,3283.4,3282.8,3.04616]
["bitfinex","ETHUSD",1722065903713,0.15504653,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1722065903915,3.04562,3283.4,3282.8,4.17319096]
["bitfinex","ETHUSD",1722065904261,0.15504644,3283.3,3282.8,4.17319096]
["bitfinex","ETHUSD",1722065904450,3.04562,3283.4,3282.8,4.17319096]
["bitfinex","ETHUSD",1722065904737,0.15504642,3283.3,3282.8,4.17319096]
["bitfinex","ETHUSD",1722065905044,3.04562,3283.4,3282.8,4.17319096]
["bitfinex","ETHUSD",1722065905215,0.15504676,3283.3,3282.8,4.17319096]
["bitfinex","ETHUSD",1722065905455,3.04562,3283.4,3282.8,4.17319096]
["bitfinex","ETHUSD",1722065905773,0.15504718,3283.3,3282.8,4.17319096]
["bitfinex","ETHUSD",1722065905929,3.04562,3283.4,3282.8,4.17319096]
["bitfinex","ETHUSD",1722065909050,0.15505071,3283.3,3282.8,4.17319096]
["bitfinex","ETHUSD",1722065909361,6.09131,3283.4,3282.8,3.04616]
["bitfinex","ETHUSD",1722065909565,0.15505101,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1722065909762,3.04562,3283.4,3282.8,3.04616]
["bitfinex","ETHUSD",1722065910088,3.20081097,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1722065910386,3.04576,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1722065911075,2.2771,3283.5,3282.6,3.04636]
["bitfinex","ETHUSD",1722065911276,3.04588,3283.2,3282.6,3.04636]
["bitfinex","ETHUSD",1722065912870,3.04571,3283.3,3282.6,4.11828]
["bitfinex","ETHUSD",1722065913069,3.04571,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1722065914354,6.0915,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1722065914555,3.04571,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1722065914798,3.04582,3283.2,3282.6,1.072]
["bitfinex","ETHUSD",1722065915095,3.04591,3283.1,3282.6,1.072]
["bitfinex","ETHUSD",1722065915301,3.04591,3283.1,3282.5,12.753066]
["bitfinex","ETHUSD",1722065916072,6.09151,3283.3,3282.6,3.04635]
["bitfinex","ETHUSD",1722065916404,3.2008644,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1722065916612,3.04581,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1722065919334,3.04581,3283.2,3282.6,3.04628]
["bitfinex","ETHUSD",1722065919538,3.04581,3283.2,3282.5,9.706706]
["bitfinex","ETHUSD",1722065919831,3.04581,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1722065920234,3.04593,3283.1,3282.5,9.706706]
["bitfinex","ETHUSD",1722065920425,3.04593,3283.1,3282.5,10.7845766]
["bitfinex","ETHUSD",1722065921727,3.04593,3283.1,3282.5,13.8310266]
["bitfinex","ETHUSD",1722065922419,3.04593,3283.1,3282.5,12.753156]
["bitfinex","ETHUSD",1722065923628,3.04593,3283.1,3282.5,5.38995]
["bitfinex","ETHUSD",1722065926448,5.36983,3283.1,3282.5,5.38995]
["bitfinex","ETHUSD",1722065926952,5.36983,3283.1,3282.5,3.04645]
["bitfinex","ETHUSD",1722065929620,0.15505703,3283.0,3282.5,6.09285]
["bitfinex","ETHUSD",1722065929823,5.3697,3283.3,3282.7,3.04622]
["bitfinex","ETHUSD",1722065930013,3.20086095,3283.2,3282.7,3.04622]
["bitfinex","ETHUSD",1722065930213,0.15505095,3283.1,3282.7,3.04622]
["bitfinex","ETHUSD",1722065930847,0.15505095,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1722065931888,0.15505095,3283.1,3282.7,3.04624]
["bitfinex","ETHUSD",1722065932104,0.15505095,3283.1,3282.7,3.04622]
["bitfinex","ETHUSD",1722065932409,2.3239,3283.3,3282.7,3.04622]
["bitfinex","ETHUSD",1722065932550,0.15505092,3283.2,3282.7,3.04622]
["bitfinex","ETHUSD",1722065932751,0.15505092,3283.1,3282.7,3.04622]
["bitfinex","ETHUSD",1722065933064,2.3239,3283.3,3282.7,3.04622]
["bitfinex","ETHUSD",1722065933270,0.15505081,3283.2,3282.7,3.04622]
["bitfinex","ETHUSD",1722065933482,0.15505083,3283.1,3282.7,3.04622]
["bitfinex","ETHUSD",1722065933704,2.3239,3283.3,3282.7,3.04622]
["bitfinex","ETHUSD",1722065933910,3.20088074,3283.2,3282.7,3.04622]
["bitfinex","ETHUSD",1722065934060,0.15505074,3283.1,3282.7,3.04622]
["bitfinex","ETHUSD",1722065934265,0.15505074,3283.0,3282.7,3.04622]
["bitfinex","ETHUSD",1722065934509,3.04583,3283.2,3282.7,3.04622]
["bitfinex","ETHUSD",1722065934707,0.15505083,3283.1,3282.7,3.04622]
["bitfinex","ETHUSD",1722065934862,3.04583,3283.2,3282.7,3.04622]
["bitfinex","ETHUSD",1722065935064,0.15505083,3283.1,3282.7,3.04622]
["bitfinex","ETHUSD",1722065935365,0.15505083,3283.0,3282.7,3.04622]
["bitfinex","ETHUSD",1722065935577,3.04583,3283.2,3282.7,3.04622]
["bitfinex","ETHUSD",1722065935779,0.1550542,3283.1,3282.7,3.04622]
["bitfinex","ETHUSD",1722065935979,0.1550542,3283.0,3282.7,3.04622]
["bitfinex","ETHUSD",1722065936311,3.04583,3283.2,3282.7,3.04622]
["bitfinex","ETHUSD",1722065936602,0.15505085,3283.1,3282.7,3.04622]
["bitfinex","ETHUSD",1722065936774,0.15505085,3283.0,3282.7,3.04622]
["bitfinex","ETHUSD",1722065936971,3.04583,3283.2,3282.7,3.04622]
["bitfinex","ETHUSD",1722065937204,0.15505062,3283.1,3282.7,3.04622]
["bitfinex","ETHUSD",1722065937365,0.15505062,3283.0,3282.7,3.04622]
["bitfinex","ETHUSD",1722065937562,3.04583,3283.2,3282.7,3.04622]
["bitfinex","ETHUSD",1722065937881,0.15505081,3283.1,3282.7,3.04622]
["bitfinex","ETHUSD",1722065938195,0.15505081,3283.0,3282.7,3.04622]
["bitfinex","ETHUSD",1722065938363,3.04583,3283.2,3282.7,3.04622]
["bitfinex","ETHUSD",1722065938703,0.15505078,3283.1,3282.7,3.04622]
["bitfinex","ETHUSD",1722065938900,0.15505078,3283.0,3282.7,3.04622]
["bitfinex","ETHUSD",1722065939120,2.3239,3283.5,3282.7,3.035761]
["bitfinex","ETHUSD",1722065939260,0.15504879,3283.4,3283.0,1.072]
["bitfinex","ETHUSD",1722065939461,0.15504879,3283.3,3283.0,1.072]
["bitfinex","ETHUSD",1722065939694,3.04542,3283.7,3283.1,0.411801]
["bitfinex","ETHUSD",1722065939997,3.20047141,3283.6,3283.1,2.4265]
["bitfinex","ETHUSD",1722065940158,0.15503141,3283.5,3283.1,5.47238]
["bitfinex","ETHUSD",1722065940362,0.15503141,3283.4,3283.1,5.47238]
["bitfinex","ETHUSD",1722065940608,8.4145,3283.8,3283.2,3.04579]
["bitfinex","ETHUSD",1722065940907,0.15502495,3283.7,3283.2,3.04579]
["bitfinex","ETHUSD",1722065941074,0.15502495,3283.6,3283.2,3.04579]
["bitfinex","ETHUSD",1722065941275,0.15502495,3283.5,3283.2,3.04579]
["bitfinex","ETHUSD",1722065941599,0.15502495,3283.5,3283.1,2.4265]
["bitfinex","ETHUSD",1722065941600,0.15502495,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1722065941811,0.15502495,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1722065941978,3.0455,3283.6,3283.0,6.09185]
["bitfinex","ETHUSD",1722065942179,3.0455,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722065942180,0.15503109,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1722065942393,0.15503109,3283.4,3283.1,3.04589]
["bitfinex","ETHUSD",1722065942591,0.15503109,3283.3,3283.1,3.04589]
["bitfinex","ETHUSD",1722065942789,3.0455,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722065942995,0.15503124,3283.5,3283.0,3.04599]
["bitfinex","ETHUSD",1722065943304,0.15503124,3283.4,3282.9,5.43089]
["bitfinex","ETHUSD",1722065943465,0.15503124,3283.3,3282.9,5.43097]
["bitfinex","ETHUSD",1722065943665,0.15503124,3283.2,3282.9,5.43097]
["bitfinex","ETHUSD",1722065943911,0.15503124,3283.1,3282.9,5.43097]
["bitfinex","ETHUSD",1722065944120,5.39012,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1722065944269,0.15504438,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722065944470,3.20085438,3283.2,3282.7,7.363206]
["bitfinex","ETHUSD",1722065944766,0.15504438,3283.1,3282.7,7.363206]
["bitfinex","ETHUSD",1722065945063,3.04581,3283.2,3282.7,7.363206]
["bitfinex","ETHUSD",1722065945064,0.15504438,3283.0,3282.7,7.363206]
["bitfinex","ETHUSD",1722065945269,0.15504438,3282.9,3282.7,7.363206]
["bitfinex","ETHUSD",1722065945481,3.04581,3283.2,3282.7,7.363206]
["bitfinex","ETHUSD",1722065945812,3.20098387,3283.1,3282.7,7.363206]
["bitfinex","ETHUSD",1722065945983,0.15505387,3283.0,3282.7,7.363206]
["bitfinex","ETHUSD",1722065946181,0.15505387,3282.9,3282.7,7.363206]
["bitfinex","ETHUSD",1722065946385,3.0459,3283.1,3282.7,7.363206]
["bitfinex","ETHUSD",1722065946677,0.15505297,3283.0,3282.7,7.363206]
["bitfinex","ETHUSD",1722065946891,3.04618,3282.8,3282.7,7.363206]
["bitfinex","ETHUSD",1722065947092,3.20123297,3282.8,3282.7,7.363206]
["bitfinex","ETHUSD",1722065947497,3.20123297,3282.8,3282.1,25.686716]
["bitfinex","ETHUSD",1722065947701,0.15505297,3282.7,3282.1,13.456726]
["bitfinex","ETHUSD",1722065948013,0.15505297,3282.7,3282.1,10.409956]
["bitfinex","ETHUSD",1722065948366,3.20133297,3282.7,3282.1,10.409956]
["bitfinex","ETHUSD",1722065948563,0.15505297,3282.6,3282.1,10.409956]
["bitfinex","ETHUSD",1722065949929,0.15505297,3282.6,3282.1,13.456726]
["bitfinex","ETHUSD",1722065950306,0.15505297,3282.6,3282.1,10.409956]
["bitfinex","ETHUSD",1722065951582,0.15505297,3282.6,3282.2,3.04673]
["bitfinex","ETHUSD",1722065951828,3.04628,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1722065952045,0.15507668,3282.6,3282.2,3.04673]
["bitfinex","ETHUSD",1722065952187,3.04628,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1722065952387,0.15507676,3282.6,3282.2,3.04673]
["bitfinex","ETHUSD",1722065952691,3.04628,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1722065952914,0.15507662,3282.6,3282.2,3.04673]
["bitfinex","ETHUSD",1722065953101,3.04628,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1722065953412,0.15507637,3282.6,3282.2,3.04673]
["bitfinex","ETHUSD",1722065953601,3.04628,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1722065953813,0.15507835,3282.6,3282.1,7.363206]
["bitfinex","ETHUSD",1722065954016,0.15507835,3282.5,3282.1,7.363206]
["bitfinex","ETHUSD",1722065954322,3.04628,3282.7,3282.1,7.363206]
["bitfinex","ETHUSD",1722065954544,0.15507906,3282.6,3282.1,10.410026]
["bitfinex","ETHUSD",1722065954687,3.04628,3282.7,3282.1,10.410026]
["bitfinex","ETHUSD",1722065955033,0.15507762,3282.6,3282.1,10.410026]
["bitfinex","ETHUSD",1722065955185,3.04628,3282.7,3282.1,10.410026]
["bitfinex","ETHUSD",1722065955381,0.15507821,3282.6,3282.1,10.410026]
["bitfinex","ETHUSD",1722065955581,3.04628,3282.7,3282.1,10.410026]
["bitfinex","ETHUSD",1722065955851,0.15507828,3282.6,3282.1,10.410026]
["bitfinex","ETHUSD",1722065956143,3.04628,3282.7,3282.1,10.410026]
["bitfinex","ETHUSD",1722065956281,0.15507831,3282.6,3282.1,10.410026]
["bitfinex","ETHUSD",1722065956487,3.04628,3282.7,3282.1,10.410026]
["bitfinex","ETHUSD",1722065956710,0.15507755,3282.6,3282.1,10.410026]
["bitfinex","ETHUSD",1722065956932,3.04628,3282.7,3282.1,10.410026]
["bitfinex","ETHUSD",1722065957091,0.15507749,3282.6,3282.1,10.410026]
["bitfinex","ETHUSD",1722065957293,2.3445,3282.6,3282.1,10.410026]
["bitfinex","ETHUSD",1722065958734,5.39087,3282.6,3282.1,10.410026]
["bitfinex","ETHUSD",1722065959148,2.3445,3282.4,3282.1,7.363206]
["bitfinex","ETHUSD",1722065959425,3.04666,3282.3,3281.9,19.43]
["bitfinex","ETHUSD",1722065959628,2.3445,3282.4,3281.9,19.43]
["bitfinex","ETHUSD",1722065959845,0.15509475,3282.3,3281.9,19.43]
["bitfinex","ETHUSD",1722065959992,3.04664,3282.3,3281.9,19.43]
["bitfinex","ETHUSD",1722065961626,6.937134,3282.3,3281.9,19.43]
["bitfinex","ETHUSD",1722065961836,6.937124,3282.3,3281.9,19.43]
["bitfinex","ETHUSD",1722065962142,3.04683,3282.1,3281.9,19.43]
["bitfinex","ETHUSD",1722065962312,3.04683,3282.1,3281.6,10.410436]
["bitfinex","ETHUSD",1722065962516,3.04683,3282.1,3280.7,0.63513381]
["bitfinex","ETHUSD",1722065962517,3.04702,3281.9,3281.3,3.04751]
["bitfinex","ETHUSD",1722065962716,3.04701,3281.9,3281.4,3.04743]
["bitfinex","ETHUSD",1722065963405,3.04701,3281.9,3281.3,3.04757]
["bitfinex","ETHUSD",1722065963908,3.04701,3281.9,3281.2,3.04764]
["bitfinex","ETHUSD",1722065964112,0.92098134,3281.9,3281.3,3.04756]
["bitfinex","ETHUSD",1722065964320,3.04706,3281.9,3281.2,3.04765]
["bitfinex","ETHUSD",1722065964536,3.04712,3281.8,3281.2,3.04765]
["bitfinex","ETHUSD",1722065964741,3.0472,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722065964908,3.28932,3281.9,3281.2,3.04765]
["bitfinex","ETHUSD",1722065965109,3.28932,3281.9,3281.3,1.072]
["bitfinex","ETHUSD",1722065965945,3.28932,3281.9,3281.3,4.11957]
["bitfinex","ETHUSD",1722065966251,3.04712,3281.8,3281.1,6.43976]
["bitfinex","ETHUSD",1722065966435,3.04721,3281.7,3281.1,3.04773]
["bitfinex","ETHUSD",1722065967133,3.04744,3281.5,3280.9,3.04788]
["bitfinex","ETHUSD",1722065967338,3.04744,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1722065968047,3.04752,3281.4,3280.8,4.11995]
["bitfinex","ETHUSD",1722065968207,3.04752,3281.4,3280.8,3.04795]
["bitfinex","ETHUSD",1722065968408,3.04725,3281.7,3281.0,4.11979]
["bitfinex","ETHUSD",1722065968710,3.7442661,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1722065969110,3.7442661,3281.7,3281.1,3.0477]
["bitfinex","ETHUSD",1722065969414,3.04706,3281.9,3281.3,3.0475]
["bitfinex","ETHUSD",1722065969716,3.04711,3281.8,3281.3,3.0475]
["bitfinex","ETHUSD",1722065970337,3.04722,3281.7,3281.1,3.04767]
["bitfinex","ETHUSD",1722065970924,3.04706,3281.9,3281.3,3.04756]
["bitfinex","ETHUSD",1722065971106,3.594076,3281.8,3281.1,3.04767]
["bitfinex","ETHUSD",1722065971307,3.594076,3281.8,3281.2,3.04765]
["bitfinex","ETHUSD",1722065974056,3.0472,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722065974815,3.0472,3281.7,3281.0,5.36794]
["bitfinex","ETHUSD",1722065974816,3.0473,3281.6,3281.1,3.04774]
["bitfinex","ETHUSD",1722065975127,3.4067226,3281.6,3281.1,3.04774]
["bitfinex","ETHUSD",1722065975858,2.4222,3281.5,3281.1,3.04774]
["bitfinex","ETHUSD",1722065976156,2.4222,3281.5,3281.0,3.04778]
["bitfinex","ETHUSD",1722065976352,2.4222,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722065976552,5.4694,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722065981335,6.3757356,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722065982940,6.3757356,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1722065983147,9.4229956,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1722065983357,6.3757356,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1722065983666,3.04734,3281.6,3281.0,3.04776]
["bitfinex","ETHUSD",1722065983980,3.0474,3281.5,3281.0,3.04776]
["bitfinex","ETHUSD",1722065984147,0.63757356,3281.6,3281.0,6.09553]
["bitfinex","ETHUSD",1722065984348,3.04739,3281.5,3281.0,3.04776]
["bitfinex","ETHUSD",1722065984857,0.63757356,3281.6,3281.0,6.09552]
["bitfinex","ETHUSD",1722065985201,3.04732,3281.6,3280.7,3.3921]
["bitfinex","ETHUSD",1722065985484,3.04732,3281.6,3281.0,3.0478]
["bitfinex","ETHUSD",1722065986082,3.04739,3281.5,3281.0,3.0478]
["bitfinex","ETHUSD",1722065987364,5.46945,3281.7,3281.1,6.09543]
["bitfinex","ETHUSD",1722065987567,5.46945,3281.7,3281.1,3.04771]
["bitfinex","ETHUSD",1722065987779,3.04731,3281.6,3281.1,3.04771]
["bitfinex","ETHUSD",1722065989469,2.4222,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722065989671,6.016386,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722065992765,6.016386,3281.7,3281.0,3.04779]
["bitfinex","ETHUSD",1722065993205,3.04734,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1722065995422,2.969136,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722065995624,2.969136,3281.7,3281.1,3.04772]
["bitfinex","ETHUSD",1722065996015,2.969136,3281.7,3281.3,3.04754]
["bitfinex","ETHUSD",1722065996413,0.546936,3281.7,3281.3,3.04752]
["bitfinex","ETHUSD",1722065996612,3.04697,3282.0,3281.3,3.04752]
["bitfinex","ETHUSD",1722065996613,2.4697,3282.2,3281.3,4.11951]
["bitfinex","ETHUSD",1722065996817,2.4697,3282.2,3281.3,3.04751]
["bitfinex","ETHUSD",1722065997126,3.04683,3282.1,3281.6,3.04725]
["bitfinex","ETHUSD",1722065997326,3.903152,3282.1,3281.6,3.04725]
["bitfinex","ETHUSD",1722065997853,0.856322,3282.1,3281.6,3.04725]
["bitfinex","ETHUSD",1722065997991,0.856322,3282.1,3281.6,3.04723]
["bitfinex","ETHUSD",1722065998188,0.856322,3282.1,3281.7,3.04719]
["bitfinex","ETHUSD",1722065998393,2.4697,3282.2,3281.8,3.04704]
["bitfinex","ETHUSD",1722066001126,2.2973,3282.4,3282.0,3.04684]
["bitfinex","ETHUSD",1722066001901,2.2973,3282.4,3281.8,3.04705]
["bitfinex","ETHUSD",1722066001902,2.52703,3282.4,3281.8,3.04704]
["bitfinex","ETHUSD",1722066002110,3.04679,3282.2,3281.5,2.3484]
["bitfinex","ETHUSD",1722066002292,3.04679,3282.2,3281.6,3.04727]
["bitfinex","ETHUSD",1722066002702,3.04697,3282.0,3281.4,3.04742]
["bitfinex","ETHUSD",1722066002927,0.85462805,3281.9,3281.4,3.04742]
["bitfinex","ETHUSD",1722066003289,0.85462805,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1722066003496,5.3442,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1722066003497,2.2973,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1722066003716,2.2973,3282.1,3281.7,3.04718]
["bitfinex","ETHUSD",1722066006329,2.2973,3282.1,3281.7,3.04714]
["bitfinex","ETHUSD",1722066006741,2.2973,3282.3,3281.9,3.04699]
["bitfinex","ETHUSD",1722066006902,0.15509863,3282.2,3281.9,3.04699]
["bitfinex","ETHUSD",1722066007101,2.2973,3282.3,3282.0,3.04692]
["bitfinex","ETHUSD",1722066007302,0.15509808,3282.2,3282.0,3.04692]
["bitfinex","ETHUSD",1722066007545,0.15509808,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722066007855,0.15509808,3282.1,3281.9,3.04701]
["bitfinex","ETHUSD",1722066008144,2.2973,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722066008347,0.1550984,3282.2,3281.9,3.04695]
["bitfinex","ETHUSD",1722066008502,2.2973,3282.3,3281.9,3.04695]
["bitfinex","ETHUSD",1722066008704,0.15509786,3282.2,3281.9,3.04695]
["bitfinex","ETHUSD",1722066009044,2.2973,3282.3,3281.9,3.04695]
["bitfinex","ETHUSD",1722066009231,0.15509795,3282.2,3281.9,6.09391]
["bitfinex","ETHUSD",1722066009432,2.2973,3282.3,3281.9,6.09391]
["bitfinex","ETHUSD",1722066009630,0.15509794,3282.2,3281.9,3.04695]
["bitfinex","ETHUSD",1722066009825,2.2973,3282.3,3281.9,3.04695]
["bitfinex","ETHUSD",1722066010028,0.15509793,3282.2,3281.9,3.04695]
["bitfinex","ETHUSD",1722066010230,2.854649,3282.3,3281.9,3.04695]
["bitfinex","ETHUSD",1722066010406,0.15509854,3282.2,3281.9,3.04695]
["bitfinex","ETHUSD",1722066010607,2.854649,3282.3,3281.7,3.04717]
["bitfinex","ETHUSD",1722066010808,0.15509856,3282.2,3281.7,3.04714]
["bitfinex","ETHUSD",1722066011007,0.62861376,3282.2,3281.7,3.04714]
["bitfinex","ETHUSD",1722066011235,0.62861376,3282.2,3281.9,3.04696]
["bitfinex","ETHUSD",1722066011815,2.2973,3282.3,3281.5,2.3484]
["bitfinex","ETHUSD",1722066012150,0.15509774,3282.2,3281.9,3.04692]
["bitfinex","ETHUSD",1722066012359,2.2973,3282.3,3281.9,3.04692]
["bitfinex","ETHUSD",1722066012509,0.15509759,3282.2,3281.9,3.04692]
["bitfinex","ETHUSD",1722066012710,2.2973,3282.3,3281.9,3.04692]
["bitfinex","ETHUSD",1722066012938,0.15509805,3282.2,3281.9,3.04692]
["bitfinex","ETHUSD",1722066013135,2.2973,3282.3,3281.9,3.04692]
["bitfinex","ETHUSD",1722066013306,0.15509789,3282.2,3282.0,3.04685]
["bitfinex","ETHUSD",1722066013519,2.2973,3282.3,3282.0,3.04685]
["bitfinex","ETHUSD",1722066014246,2.831675,3282.3,3282.0,3.04685]
["bitfinex","ETHUSD",1722066014654,2.831675,3282.3,3282.0,3.04687]
["bitfinex","ETHUSD",1722066015734,2.831675,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722066016334,0.1550987,3282.2,3281.9,3.04701]
["bitfinex","ETHUSD",1722066016542,2.831675,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722066017028,0.5878225,3282.2,3281.9,3.04701]
["bitfinex","ETHUSD",1722066017330,0.5878225,3282.2,3281.5,5.39572]
["bitfinex","ETHUSD",1722066017666,5.34396,3282.3,3281.8,3.04703]
["bitfinex","ETHUSD",1722066017667,2.2973,3282.3,3281.8,3.04703]
["bitfinex","ETHUSD",1722066018232,5.34396,3282.3,3281.8,3.04703]
["bitfinex","ETHUSD",1722066018560,5.34399,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1722066018870,0.68950017,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1722066019072,0.534399,3282.2,3281.8,3.04709]
["bitfinex","ETHUSD",1722066020071,0.534399,3282.2,3281.7,3.04718]
["bitfinex","ETHUSD",1722066020266,3.581149,3282.2,3281.7,3.04718]
["bitfinex","ETHUSD",1722066020483,3.9393439,3282.1,3281.6,3.04726]
["bitfinex","ETHUSD",1722066020629,3.04702,3281.9,3281.4,3.04742]
["bitfinex","ETHUSD",1722066020836,2.2973,3282.0,3281.4,3.04741]
["bitfinex","ETHUSD",1722066021530,3.04702,3281.9,3281.4,3.04741]
["bitfinex","ETHUSD",1722066022265,2.2973,3282.0,3281.4,3.04741]
["bitfinex","ETHUSD",1722066022425,3.04706,3281.9,3281.2,10.410776]
["bitfinex","ETHUSD",1722066022632,2.303,3281.7,3281.2,10.410776]
["bitfinex","ETHUSD",1722066023076,2.303,3281.7,3281.3,3.04756]
["bitfinex","ETHUSD",1722066024244,5.34992,3282.0,3281.4,3.04745]
["bitfinex","ETHUSD",1722066024453,2.303,3282.0,3281.6,3.04724]
["bitfinex","ETHUSD",1722066024970,2.303,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1722066025850,5.34992,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1722066026250,5.34992,3282.0,3281.5,3.04732]
["bitfinex","ETHUSD",1722066027349,0.534992,3281.9,3281.5,3.04732]
["bitfinex","ETHUSD",1722066028493,0.534992,3281.9,3281.3,3.04748]
["bitfinex","ETHUSD",1722066028698,0.534992,3281.9,3281.4,3.04742]
["bitfinex","ETHUSD",1722066029052,3.582022,3281.9,3281.4,3.04742]
["bitfinex","ETHUSD",1722066029251,3.582002,3281.9,3281.4,3.04742]
["bitfinex","ETHUSD",1722066030592,3.04711,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1722066030960,3.9403212,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1722066031158,3.20235791,3281.7,3281.2,7.363206]
["bitfinex","ETHUSD",1722066031363,2.45812507,3281.6,3281.2,7.363206]
["bitfinex","ETHUSD",1722066031594,0.15513273,3281.5,3281.2,7.363206]
["bitfinex","ETHUSD",1722066031769,5.3503,3281.6,3281.2,7.363206]
["bitfinex","ETHUSD",1722066032466,3.04739,3281.5,3281.2,7.363206]
["bitfinex","ETHUSD",1722066033751,3.04739,3281.5,3280.9,3.04788]
["bitfinex","ETHUSD",1722066034553,3.04739,3281.5,3280.9,6.09575]
["bitfinex","ETHUSD",1722066034761,3.04739,3281.5,3281.0,3.04785]
["bitfinex","ETHUSD",1722066036198,5.35032,3281.6,3281.0,3.0478]
["bitfinex","ETHUSD",1722066037455,2.303,3281.6,3281.1,3.0477]
["bitfinex","ETHUSD",1722066037663,3.04723,3281.7,3281.1,3.0477]
["bitfinex","ETHUSD",1722066037664,5.35004,3281.9,3281.3,3.04751]
["bitfinex","ETHUSD",1722066037987,0.15511769,3281.8,3281.3,3.04751]
["bitfinex","ETHUSD",1722066038299,5.35004,3281.9,3281.3,3.04751]
["bitfinex","ETHUSD",1722066038459,0.15511671,3281.8,3281.3,3.04751]
["bitfinex","ETHUSD",1722066038658,5.35004,3281.9,3281.2,6.09514]
["bitfinex","ETHUSD",1722066038914,0.15511731,3281.8,3281.2,6.09514]
["bitfinex","ETHUSD",1722066039061,8.39712,3281.9,3281.2,3.04757]
["bitfinex","ETHUSD",1722066039263,0.15512215,3281.8,3281.2,3.04757]
["bitfinex","ETHUSD",1722066039479,6.189752,3281.9,3281.2,3.04757]
["bitfinex","ETHUSD",1722066039796,0.15512319,3281.8,3281.2,3.04757]
["bitfinex","ETHUSD",1722066039957,0.15512319,3281.7,3281.3,3.04756]
["bitfinex","ETHUSD",1722066040157,6.189752,3281.9,3281.3,3.04756]
["bitfinex","ETHUSD",1722066040358,0.15512119,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1722066040596,9.236832,3281.9,3281.3,3.04756]
["bitfinex","ETHUSD",1722066040895,0.15512051,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1722066041097,0.15512051,3281.7,3281.3,3.04756]
["bitfinex","ETHUSD",1722066041295,0.15512051,3281.7,3281.1,5.32306]
["bitfinex","ETHUSD",1722066041503,2.3365,3281.6,3281.0,3.04782]
["bitfinex","ETHUSD",1722066041705,5.38384,3281.6,3281.0,6.0956]
["bitfinex","ETHUSD",1722066041857,5.38384,3281.6,3281.0,3.04778]
["bitfinex","ETHUSD",1722066046255,5.38384,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1722066051224,2.3365,3281.6,3281.1,3.04769]
["bitfinex","ETHUSD",1722066051522,2.3365,3281.6,3281.2,3.04761]
["bitfinex","ETHUSD",1722066056623,2.3365,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722066056935,2.3365,3282.2,3281.7,3.04714]
["bitfinex","ETHUSD",1722066057231,0.15511075,3282.1,3281.7,3.04714]
["bitfinex","ETHUSD",1722066057432,2.3365,3282.2,3281.7,3.04714]
["bitfinex","ETHUSD",1722066057631,0.15510446,3282.1,3281.7,3.04714]
["bitfinex","ETHUSD",1722066057929,6.526226,3282.2,3281.7,3.04714]
["bitfinex","ETHUSD",1722066058132,0.15510619,3282.1,3281.7,3.04714]
["bitfinex","ETHUSD",1722066058304,6.526226,3282.2,3281.7,3.04714]
["bitfinex","ETHUSD",1722066058497,0.15510771,3282.1,3281.7,3.04714]
["bitfinex","ETHUSD",1722066058699,0.15510771,3282.0,3281.7,3.04714]
["bitfinex","ETHUSD",1722066058901,6.526226,3282.2,3281.7,3.04714]
["bitfinex","ETHUSD",1722066059143,0.15510669,3282.1,3281.7,3.04714]
["bitfinex","ETHUSD",1722066059436,6.526226,3282.2,3281.7,3.04714]
["bitfinex","ETHUSD",1722066059742,0.15510291,3282.1,3281.7,3.04714]
["bitfinex","ETHUSD",1722066060031,6.526226,3282.2,3281.7,3.04714]
["bitfinex","ETHUSD",1722066060234,0.15510291,3282.1,3281.7,3.04714]
["bitfinex","ETHUSD",1722066060535,0.15510291,3282.0,3281.7,3.04714]
["bitfinex","ETHUSD",1722066060698,6.526226,3282.2,3281.7,3.04714]
["bitfinex","ETHUSD",1722066060895,1.10772673,3282.1,3281.7,3.04714]
["bitfinex","ETHUSD",1722066061209,0.15510413,3282.0,3281.5,3.04734]
["bitfinex","ETHUSD",1722066061593,3.20204413,3282.0,3281.5,3.04734]
["bitfinex","ETHUSD",1722066061797,0.15510413,3281.9,3281.5,3.04734]
["bitfinex","ETHUSD",1722066062414,0.15510413,3281.9,3281.5,3.04733]
["bitfinex","ETHUSD",1722066062609,0.9526226,3282.1,3281.5,3.04733]
["bitfinex","ETHUSD",1722066062833,0.48402054,3282.0,3281.5,3.04731]
["bitfinex","ETHUSD",1722066063004,3.9994526,3282.1,3281.6,3.04723]
["bitfinex","ETHUSD",1722066063005,0.15510828,3281.9,3281.6,3.04723]
["bitfinex","ETHUSD",1722066063221,0.9526226,3282.1,3281.6,3.04723]
["bitfinex","ETHUSD",1722066063442,0.15510712,3282.0,3281.6,3.04723]
["bitfinex","ETHUSD",1722066063598,0.15510712,3281.9,3281.6,3.04723]
["bitfinex","ETHUSD",1722066063799,0.9526226,3282.1,3281.6,3.04723]
["bitfinex","ETHUSD",1722066064033,0.15510715,3282.0,3281.6,3.04723]
["bitfinex","ETHUSD",1722066064244,0.15510715,3281.9,3281.4,3.04742]
["bitfinex","ETHUSD",1722066064538,2.3888,3281.8,3281.3,10.410716]
["bitfinex","ETHUSD",1722066064753,2.3888,3281.8,3281.4,3.04746]
["bitfinex","ETHUSD",1722066067427,5.43595,3281.8,3281.3,7.363206]
["bitfinex","ETHUSD",1722066067647,0.15512321,3281.7,3281.3,7.363206]
["bitfinex","ETHUSD",1722066067802,0.15512321,3281.6,3281.3,7.363206]
["bitfinex","ETHUSD",1722066068001,3.04721,3281.7,3281.3,7.363206]
["bitfinex","ETHUSD",1722066068602,6.09448,3281.7,3281.3,7.363206]
["bitfinex","ETHUSD",1722066068804,3.20240674,3281.6,3281.3,7.363206]
["bitfinex","ETHUSD",1722066068998,0.15511674,3281.5,3281.3,7.363206]
["bitfinex","ETHUSD",1722066069418,0.15511674,3281.5,3281.0,6.09557]
["bitfinex","ETHUSD",1722066069820,0.15511674,3281.5,3281.0,3.04778]
["bitfinex","ETHUSD",1722066070212,3.04721,3281.7,3281.0,3.699318]
["bitfinex","ETHUSD",1722066070531,0.15512508,3281.6,3281.2,3.04766]
["bitfinex","ETHUSD",1722066070766,3.04721,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722066070953,0.15512485,3281.6,3281.2,3.04766]
["bitfinex","ETHUSD",1722066071107,3.04721,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722066071308,0.15512486,3281.6,3281.2,3.04766]
["bitfinex","ETHUSD",1722066071531,3.04721,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722066071701,0.15512483,3281.6,3281.2,3.04766]
["bitfinex","ETHUSD",1722066071903,3.04721,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722066072151,0.15512483,3281.6,3281.2,3.04766]
["bitfinex","ETHUSD",1722066072449,0.15512483,3281.5,3281.2,3.04766]
["bitfinex","ETHUSD",1722066072616,3.04721,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722066072939,3.20241487,3281.6,3281.0,3.04776]
["bitfinex","ETHUSD",1722066073129,0.15512563,3281.5,3281.0,3.04776]
["bitfinex","ETHUSD",1722066073311,3.04729,3281.6,3281.0,3.04776]
["bitfinex","ETHUSD",1722066073517,3.04721,3281.7,3281.1,3.04774]
["bitfinex","ETHUSD",1722066073729,0.15512256,3281.6,3281.1,3.04774]
["bitfinex","ETHUSD",1722066073930,3.04721,3281.7,3281.1,3.04774]
["bitfinex","ETHUSD",1722066074147,0.15512195,3281.6,3281.1,3.04774]
["bitfinex","ETHUSD",1722066074343,3.04721,3281.7,3281.2,3.04764]
["bitfinex","ETHUSD",1722066074552,0.1551284,3281.6,3281.2,3.04764]
["bitfinex","ETHUSD",1722066074761,2.3888,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1722066074762,0.1551284,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722066075053,3.04705,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722066075227,0.1551172,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1722066075423,3.04705,3281.9,3281.3,5.44317]
["bitfinex","ETHUSD",1722066075424,0.1551172,3281.7,3281.3,5.44317]
["bitfinex","ETHUSD",1722066075759,3.04705,3281.9,3281.3,3.04757]
["bitfinex","ETHUSD",1722066075760,0.1551172,3281.6,3281.3,3.04757]
["bitfinex","ETHUSD",1722066075951,3.590635,3281.9,3281.3,3.04757]
["bitfinex","ETHUSD",1722066076114,0.15512198,3281.8,3281.3,3.04757]
["bitfinex","ETHUSD",1722066076317,0.15512198,3281.7,3281.3,3.04757]
["bitfinex","ETHUSD",1722066076515,0.15512198,3281.6,3281.3,3.04757]
["bitfinex","ETHUSD",1722066076729,0.15512198,3281.5,3281.3,3.04757]
["bitfinex","ETHUSD",1722066076957,3.04705,3281.9,3281.3,3.04757]
["bitfinex","ETHUSD",1722066077176,0.15512198,3281.8,3281.3,3.04757]
["bitfinex","ETHUSD",1722066077327,0.15512198,3281.7,3281.3,3.04757]
["bitfinex","ETHUSD",1722066077528,0.15512198,3281.6,3281.3,3.04757]
["bitfinex","ETHUSD",1722066077826,3.04705,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722066078028,0.15512163,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1722066078235,0.15512163,3281.7,3281.2,6.09525]
["bitfinex","ETHUSD",1722066078542,0.15512163,3281.6,3281.3,3.04757]
["bitfinex","ETHUSD",1722066078736,0.15512163,3281.5,3281.3,3.04757]
["bitfinex","ETHUSD",1722066078969,3.04712,3281.8,3281.3,3.04757]
["bitfinex","ETHUSD",1722066079168,0.15511849,3281.7,3281.3,3.04757]
["bitfinex","ETHUSD",1722066079466,0.15511849,3281.6,3281.3,3.04757]
["bitfinex","ETHUSD",1722066079779,0.15511849,3281.5,3281.3,3.04757]
["bitfinex","ETHUSD",1722066079954,3.04696,3282.0,3281.3,0.956278]
["bitfinex","ETHUSD",1722066080167,0.15511673,3281.9,3281.6,3.04725]
["bitfinex","ETHUSD",1722066080325,5.43564,3282.1,3281.6,3.04725]
["bitfinex","ETHUSD",1722066080326,0.15511673,3281.8,3281.6,3.04725]
["bitfinex","ETHUSD",1722066080523,2.3888,3282.1,3281.6,3.04725]
["bitfinex","ETHUSD",1722066080802,0.15510586,3282.0,3281.6,3.04725]
["bitfinex","ETHUSD",1722066080976,0.15510586,3281.9,3281.6,3.04725]
["bitfinex","ETHUSD",1722066081177,0.15510586,3281.8,3281.6,3.04725]
["bitfinex","ETHUSD",1722066081469,2.3888,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1722066081470,0.15510586,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1722066081673,2.3888,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1722066081974,0.69867071,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1722066082187,0.15511671,3281.9,3281.5,3.04738]
["bitfinex","ETHUSD",1722066082351,0.15511671,3281.8,3281.5,3.04738]
["bitfinex","ETHUSD",1722066082530,0.15511671,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1722066082865,3.04693,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1722066083071,0.15511426,3281.9,3281.5,3.04738]
["bitfinex","ETHUSD",1722066083223,0.15511426,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722066090478,3.20214426,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722066090637,0.15511426,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1722066090977,0.15511426,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722066091277,0.15511426,3281.6,3281.4,3.04747]
["bitfinex","ETHUSD",1722066091452,3.04703,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722066091659,0.15511768,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1722066091876,3.04703,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722066091877,0.15511768,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722066092098,0.15511768,3281.6,3281.4,3.04747]
["bitfinex","ETHUSD",1722066092375,3.04703,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722066092576,0.15511667,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1722066092787,0.15511667,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722066093082,3.04703,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722066093278,0.15511182,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1722066093515,0.15511182,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722066093825,3.04703,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722066093970,0.1551104,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1722066094171,0.1551104,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722066094371,3.04703,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722066094578,0.1551088,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1722066094817,0.1551088,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722066095110,3.04703,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722066095306,0.15510702,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1722066095515,0.15510702,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722066095713,3.04703,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722066095869,0.15511262,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1722066096076,3.20231262,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722066096276,3.20231262,3281.7,3281.1,13.953956]
["bitfinex","ETHUSD",1722066096277,0.15511262,3281.6,3281.1,13.953956]
["bitfinex","ETHUSD",1722066097570,0.15511262,3281.6,3281.1,17.001646]
["bitfinex","ETHUSD",1722066097784,0.15511262,3281.6,3281.1,13.953896]
["bitfinex","ETHUSD",1722066098978,0.15511262,3281.6,3281.1,11.482896]
["bitfinex","ETHUSD",1722066099302,0.15511262,3281.6,3281.1,4.11969]
["bitfinex","ETHUSD",1722066099697,0.15511262,3281.6,3281.1,1.072]
["bitfinex","ETHUSD",1722066099911,3.04739,3281.5,3281.1,1.072]
["bitfinex","ETHUSD",1722066100092,0.15511262,3281.4,3281.1,1.072]
["bitfinex","ETHUSD",1722066101151,3.20260262,3281.4,3280.9,3.04788]
["bitfinex","ETHUSD",1722066101448,0.15511262,3281.3,3280.9,3.04788]
["bitfinex","ETHUSD",1722066104851,3.04749,3281.4,3280.9,3.04788]
["bitfinex","ETHUSD",1722066105623,0.15513325,3281.3,3280.9,3.04788]
["bitfinex","ETHUSD",1722066105830,3.04749,3281.4,3280.9,3.04788]
["bitfinex","ETHUSD",1722066106048,3.04731,3281.6,3280.9,6.09576]
["bitfinex","ETHUSD",1722066106049,0.15513403,3281.3,3280.9,6.09576]
["bitfinex","ETHUSD",1722066106374,3.04738,3281.5,3280.9,3.04788]
["bitfinex","ETHUSD",1722066106572,0.1551328,3281.4,3280.9,3.04788]
["bitfinex","ETHUSD",1722066106777,0.1551328,3281.3,3281.1,3.04767]
["bitfinex","ETHUSD",1722066107080,5.312,3281.7,3281.1,3.04767]
["bitfinex","ETHUSD",1722066107279,0.15512022,3281.6,3281.2,1.072]
["bitfinex","ETHUSD",1722066107446,0.15511942,3281.5,3281.2,1.072]
["bitfinex","ETHUSD",1722066107650,3.0473,3281.6,3281.2,1.072]
["bitfinex","ETHUSD",1722066108135,2.2648,3281.7,3281.2,4.11965]
["bitfinex","ETHUSD",1722066108335,0.15511678,3281.6,3281.2,4.11965]
["bitfinex","ETHUSD",1722066108576,0.15511958,3281.5,3281.2,4.11965]
["bitfinex","ETHUSD",1722066108737,5.31202,3281.7,3281.2,4.11965]
["bitfinex","ETHUSD",1722066109076,0.15511704,3281.6,3281.2,4.11965]
["bitfinex","ETHUSD",1722066109385,2.2648,3281.7,3281.2,4.11959]
["bitfinex","ETHUSD",1722066109566,0.15511572,3281.6,3281.2,4.11959]
["bitfinex","ETHUSD",1722066109762,0.15512301,3281.5,3281.2,4.11959]
["bitfinex","ETHUSD",1722066109984,2.2648,3281.7,3281.2,4.11959]
["bitfinex","ETHUSD",1722066110286,0.15512701,3281.6,3281.2,4.11959]
["bitfinex","ETHUSD",1722066110582,0.15512701,3281.5,3281.2,4.11959]
["bitfinex","ETHUSD",1722066110762,5.312,3281.7,3281.2,7.16719]
["bitfinex","ETHUSD",1722066110965,0.1551168,3281.6,3281.2,4.11959]
["bitfinex","ETHUSD",1722066111166,0.1551168,3281.5,3281.2,3.04759]
["bitfinex","ETHUSD",1722066111366,5.312,3281.7,3281.2,3.04759]
["bitfinex","ETHUSD",1722066111683,0.15512195,3281.6,3281.2,3.04759]
["bitfinex","ETHUSD",1722066111882,5.312,3281.7,3281.2,3.04759]
["bitfinex","ETHUSD",1722066111883,0.15512195,3281.5,3281.2,3.04759]
["bitfinex","ETHUSD",1722066112199,5.312,3281.7,3281.2,3.04759]
["bitfinex","ETHUSD",1722066112486,0.15512195,3281.6,3281.2,3.04759]
["bitfinex","ETHUSD",1722066112699,0.15512195,3281.5,3281.2,3.04759]
["bitfinex","ETHUSD",1722066112980,5.312,3281.7,3281.2,3.04759]
["bitfinex","ETHUSD",1722066113185,0.1551221,3281.6,3281.2,3.04759]
["bitfinex","ETHUSD",1722066113485,0.1551221,3281.5,3281.2,3.04759]
["bitfinex","ETHUSD",1722066113676,5.312,3281.7,3281.2,3.04759]
["bitfinex","ETHUSD",1722066113846,0.15512207,3281.6,3281.2,3.04759]
["bitfinex","ETHUSD",1722066114047,0.15512207,3281.5,3281.2,3.04759]
["bitfinex","ETHUSD",1722066114287,5.312,3281.7,3281.2,3.04759]
["bitfinex","ETHUSD",1722066114585,0.15512204,3281.6,3281.2,3.04759]
["bitfinex","ETHUSD",1722066114783,0.15512204,3281.5,3281.2,8.44699]
["bitfinex","ETHUSD",1722066114954,3.0472,3281.7,3281.2,8.44699]
["bitfinex","ETHUSD",1722066115155,0.15512197,3281.6,3281.2,5.39939]
["bitfinex","ETHUSD",1722066115368,0.15512197,3281.5,3281.2,5.39939]
["bitfinex","ETHUSD",1722066115569,3.0472,3281.7,3281.2,8.44699]
["bitfinex","ETHUSD",1722066115774,0.15512195,3281.6,3281.2,5.39939]
["bitfinex","ETHUSD",1722066115997,3.0472,3281.7,3281.2,5.39939]
["bitfinex","ETHUSD",1722066115998,0.15512195,3281.5,3281.2,8.44699]
["bitfinex","ETHUSD",1722066116312,3.04692,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1722066116611,0.15510923,3281.9,3281.6,3.04729]
["bitfinex","ETHUSD",1722066116906,5.45448,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1722066116907,0.15510923,3281.8,3281.6,3.04729]
["bitfinex","ETHUSD",1722066117119,0.15510923,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722066117784,0.15510923,3282.0,3281.6,3.04729]
["bitfinex","ETHUSD",1722066117983,0.15510923,3281.9,3281.6,3.04729]
["bitfinex","ETHUSD",1722066118197,0.15510923,3281.9,3281.6,3.04722]
["bitfinex","ETHUSD",1722066118538,2.4076,3282.1,3281.6,3.04722]
["bitfinex","ETHUSD",1722066118539,0.15510923,3281.8,3281.6,3.04729]
["bitfinex","ETHUSD",1722066118817,0.15510923,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722066121319,5.45443,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1722066121626,0.15510592,3282.0,3281.6,3.04729]
["bitfinex","ETHUSD",1722066121786,0.15510592,3281.9,3281.6,3.04729]
["bitfinex","ETHUSD",1722066121995,0.15510592,3281.8,3281.6,3.04729]
["bitfinex","ETHUSD",1722066122203,5.45443,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1722066122204,2.4284,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722066122388,0.15510136,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722066122788,2.4284,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1722066122994,0.3979213,3282.5,3282.1,3.04682]
["bitfinex","ETHUSD",1722066123190,0.1550813,3282.4,3282.1,3.04682]
["bitfinex","ETHUSD",1722066123392,0.1550813,3282.3,3282.1,3.04676]
["bitfinex","ETHUSD",1722066123578,3.04623,3282.8,3282.2,3.04667]
["bitfinex","ETHUSD",1722066123919,0.15507533,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722066124126,5.47413,3283.3,3282.7,3.04619]
["bitfinex","ETHUSD",1722066124281,0.15505984,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1722066124478,5.47413,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722066124479,0.15505984,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1722066124714,0.15505984,3283.0,3282.6,6.09264]
["bitfinex","ETHUSD",1722066124906,0.15505984,3282.9,3282.6,3.04628]
["bitfinex","ETHUSD",1722066125106,0.15505984,3282.9,3282.3,3.04659]
["bitfinex","ETHUSD",1722066125107,0.15506022,3282.8,3282.3,3.04659]
["bitfinex","ETHUSD",1722066125289,0.15506022,3282.7,3282.0,7.363206]
["bitfinex","ETHUSD",1722066125497,2.74849798,3282.9,3282.1,3.04674]
["bitfinex","ETHUSD",1722066125498,0.15507888,3282.6,3282.1,3.04674]
["bitfinex","ETHUSD",1722066125723,3.04624,3282.8,3282.2,3.04666]
["bitfinex","ETHUSD",1722066125878,0.15508029,3282.7,3282.3,3.04663]
["bitfinex","ETHUSD",1722066126446,0.75006212,3282.7,3282.1,3.04674]
["bitfinex","ETHUSD",1722066126642,0.15508029,3282.6,3282.2,3.04672]
["bitfinex","ETHUSD",1722066126801,0.15508271,3282.5,3282.2,3.04672]
["bitfinex","ETHUSD",1722066126999,3.04637,3282.6,3282.0,7.363206]
["bitfinex","ETHUSD",1722066127355,0.15508358,3282.5,3282.0,7.363206]
["bitfinex","ETHUSD",1722066127514,0.66875918,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1722066127862,3.04624,3282.8,3282.1,6.09358]
["bitfinex","ETHUSD",1722066128032,0.15507766,3282.7,3282.1,3.04676]
["bitfinex","ETHUSD",1722066128202,2.4284,3282.9,3282.2,5.45192]
["bitfinex","ETHUSD",1722066128404,3.20126796,3282.8,3282.2,5.45192]
["bitfinex","ETHUSD",1722066128608,0.15506796,3282.7,3282.2,5.45192]
["bitfinex","ETHUSD",1722066129008,0.15506796,3282.7,3282.2,2.4052]
["bitfinex","ETHUSD",1722066129206,0.15506796,3282.7,3282.0,12.815236]
["bitfinex","ETHUSD",1722066129411,3.04626,3282.8,3282.2,3.04666]
["bitfinex","ETHUSD",1722066130148,0.15507466,3282.7,3282.2,3.04666]
["bitfinex","ETHUSD",1722066130348,3.04626,3282.8,3282.2,3.04666]
["bitfinex","ETHUSD",1722066130858,3.04626,3282.8,3282.3,3.04663]
["bitfinex","ETHUSD",1722066133934,3.04629,3282.7,3282.1,3.04674]
["bitfinex","ETHUSD",1722066134456,0.852065,3282.8,3282.1,3.04674]
["bitfinex","ETHUSD",1722066134659,0.852065,3282.8,3282.3,3.04662]
["bitfinex","ETHUSD",1722066134950,3.898265,3282.8,3282.3,3.04662]
["bitfinex","ETHUSD",1722066137617,3.898295,3282.8,3282.0,13.887316]
["bitfinex","ETHUSD",1722066137940,3.4361495,3282.7,3282.1,3.0468]
["bitfinex","ETHUSD",1722066138140,3.04639,3282.6,3282.1,3.0468]
["bitfinex","ETHUSD",1722066139055,3.04639,3282.6,3282.1,6.09356]
["bitfinex","ETHUSD",1722066139359,3.04636,3282.6,3282.1,3.04676]
["bitfinex","ETHUSD",1722066141334,5.4747,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1722066141523,3.04636,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1722066141723,3.898362,3282.7,3282.1,3.04676]
["bitfinex","ETHUSD",1722066142047,3.04627,3282.7,3282.1,3.04676]
["bitfinex","ETHUSD",1722066142445,3.04627,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1722066144358,3.04636,3282.6,3282.2,3.04673]
["bitfinex","ETHUSD",1722066145434,3.04636,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1722066145636,3.04636,3282.6,3282.0,7.363206]
["bitfinex","ETHUSD",1722066145637,3.04656,3282.4,3282.0,7.363206]
["bitfinex","ETHUSD",1722066146482,6.09317,3282.4,3282.0,7.363206]
["bitfinex","ETHUSD",1722066146653,3.04656,3282.4,3282.0,7.363206]
["bitfinex","ETHUSD",1722066146854,6.09318,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1722066147077,3.04656,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1722066147240,2.4485,3282.5,3281.9,3.04695]
["bitfinex","ETHUSD",1722066147440,5.495,3282.5,3282.0,3.04689]
["bitfinex","ETHUSD",1722066148277,3.0465,3282.5,3282.0,3.04689]
["bitfinex","ETHUSD",1722066149479,3.0465,3282.5,3281.8,6.52331]
["bitfinex","ETHUSD",1722066149792,3.04667,3282.3,3281.8,6.52331]
["bitfinex","ETHUSD",1722066150783,6.09305,3282.5,3281.8,9.57036]
["bitfinex","ETHUSD",1722066151091,3.04656,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1722066153287,3.04665,3282.3,3281.8,6.52331]
["bitfinex","ETHUSD",1722066153585,3.04665,3282.3,3281.6,9.767506]
["bitfinex","ETHUSD",1722066153586,3.04688,3282.1,3281.6,9.767506]
["bitfinex","ETHUSD",1722066153787,3.04678,3282.2,3281.6,9.767506]
["bitfinex","ETHUSD",1722066153976,3.04697,3282.0,3281.6,9.767506]
["bitfinex","ETHUSD",1722066158019,3.04697,3282.0,3281.6,7.363206]
["bitfinex","ETHUSD",1722066158230,3.351667,3282.0,3281.6,7.363206]
["bitfinex","ETHUSD",1722066158526,3.04715,3281.8,3281.6,7.363206]
["bitfinex","ETHUSD",1722066158726,3.04715,3281.8,3281.4,2.4043]
["bitfinex","ETHUSD",1722066160230,3.04696,3282.0,3281.4,2.4043]
["bitfinex","ETHUSD",1722066160429,3.04716,3281.8,3281.4,2.4043]
["bitfinex","ETHUSD",1722066161597,3.04699,3282.0,3281.4,5.45174]
["bitfinex","ETHUSD",1722066161798,3.04706,3281.9,3281.4,5.45174]
["bitfinex","ETHUSD",1722066162350,3.04706,3281.9,3281.4,2.4043]
["bitfinex","ETHUSD",1722066164224,3.04698,3282.0,3281.5,3.3633]
["bitfinex","ETHUSD",1722066164424,3.04698,3282.0,3281.5,6.41064]
["bitfinex","ETHUSD",1722066164640,3.04698,3282.0,3281.5,3.3633]
["bitfinex","ETHUSD",1722066168730,3.04702,3281.9,3281.5,3.3633]
["bitfinex","ETHUSD",1722066169059,3.04702,3281.9,3281.5,2.2913]
["bitfinex","ETHUSD",1722066171028,3.04693,3282.0,3281.5,2.2913]
["bitfinex","ETHUSD",1722066171254,3.04693,3282.0,3281.5,5.33867]
["bitfinex","ETHUSD",1722066171643,2.3054,3282.2,3281.5,2.2913]
["bitfinex","ETHUSD",1722066171961,3.04701,3281.9,3281.5,2.2913]
["bitfinex","ETHUSD",1722066174473,3.04699,3282.0,3281.5,2.2913]
["bitfinex","ETHUSD",1722066174629,3.04707,3281.9,3281.5,2.2913]
["bitfinex","ETHUSD",1722066174830,3.04737,3281.6,3281.1,9.654506]
["bitfinex","ETHUSD",1722066175063,3.04747,3281.4,3281.1,2.2913]
["bitfinex","ETHUSD",1722066178196,0.304737,3281.5,3281.1,2.2913]
["bitfinex","ETHUSD",1722066178402,3.04739,3281.5,3281.1,2.2913]
["bitfinex","ETHUSD",1722066187645,3.04729,3281.6,3281.1,5.33905]
["bitfinex","ETHUSD",1722066190255,3.0472,3281.8,3281.1,3.04775]
["bitfinex","ETHUSD",1722066190456,3.0472,3281.8,3281.3,3.0475]
["bitfinex","ETHUSD",1722066190756,3.04697,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1722066190757,3.04709,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722066190915,3.374841,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722066191736,3.374841,3281.9,3281.4,3.04741]
["bitfinex","ETHUSD",1722066192040,3.04668,3282.3,3281.7,2.3169]
["bitfinex","ETHUSD",1722066192352,3.04674,3282.2,3281.7,5.36404]
["bitfinex","ETHUSD",1722066194412,0.1551051,3282.1,3281.7,5.36403]
["bitfinex","ETHUSD",1722066194568,9.09322,3282.4,3281.7,5.36403]
["bitfinex","ETHUSD",1722066194569,0.84965,3282.3,3281.7,5.36403]
["bitfinex","ETHUSD",1722066194769,0.15509998,3282.2,3281.7,5.36403]
["bitfinex","ETHUSD",1722066194999,3.04669,3282.3,3281.8,3.04707]
["bitfinex","ETHUSD",1722066195311,3.04669,3282.3,3281.7,5.36403]
["bitfinex","ETHUSD",1722066195312,0.15510011,3282.2,3281.7,5.36403]
["bitfinex","ETHUSD",1722066195483,0.15510011,3282.1,3281.7,5.36403]
["bitfinex","ETHUSD",1722066195995,3.04683,3282.1,3281.7,5.36403]
["bitfinex","ETHUSD",1722066196197,3.04669,3282.3,3281.7,5.36403]
["bitfinex","ETHUSD",1722066196383,3.20190063,3282.2,3281.7,5.36403]
["bitfinex","ETHUSD",1722066196577,3.0468,3282.2,3281.7,5.36403]
["bitfinex","ETHUSD",1722066196787,3.20193093,3282.1,3281.7,2.3169]
["bitfinex","ETHUSD",1722066197105,3.04683,3282.1,3281.7,2.3169]
["bitfinex","ETHUSD",1722066197317,0.15510875,3282.0,3281.7,2.3169]
["bitfinex","ETHUSD",1722066197625,3.04674,3282.2,3281.7,2.3169]
["bitfinex","ETHUSD",1722066197827,0.1551051,3282.1,3281.7,2.3169]
["bitfinex","ETHUSD",1722066198039,3.04674,3282.2,3281.7,2.3169]
["bitfinex","ETHUSD",1722066198243,0.155105,3282.1,3281.7,2.3169]
["bitfinex","ETHUSD",1722066198388,3.04674,3282.2,3281.7,2.3169]
["bitfinex","ETHUSD",1722066198586,0.15510514,3282.1,3281.7,2.3169]
["bitfinex","ETHUSD",1722066198847,3.04674,3282.2,3281.7,5.36409]
["bitfinex","ETHUSD",1722066199035,0.15510498,3282.1,3281.7,5.36409]
["bitfinex","ETHUSD",1722066199219,3.04674,3282.2,3281.7,5.36409]
["bitfinex","ETHUSD",1722066199385,0.15510401,3282.1,3281.7,5.36409]
["bitfinex","ETHUSD",1722066199589,3.04674,3282.2,3281.7,5.36409]
["bitfinex","ETHUSD",1722066199790,0.15510409,3282.1,3281.7,5.36409]
["bitfinex","ETHUSD",1722066199988,3.04674,3282.2,3281.7,5.36409]
["bitfinex","ETHUSD",1722066200202,0.1551042,3282.1,3281.7,5.36409]
["bitfinex","ETHUSD",1722066200403,3.04674,3282.2,3281.7,5.36409]
["bitfinex","ETHUSD",1722066200643,0.15510418,3282.1,3281.7,5.36409]
["bitfinex","ETHUSD",1722066200803,3.04674,3282.2,3281.7,5.36409]
["bitfinex","ETHUSD",1722066201002,0.15510126,3282.1,3281.7,5.36409]
["bitfinex","ETHUSD",1722066201229,0.15510565,3282.0,3281.7,5.36409]
["bitfinex","ETHUSD",1722066201447,4.201074,3282.2,3281.7,5.36409]
["bitfinex","ETHUSD",1722066201620,0.15510675,3282.1,3281.7,5.36409]
["bitfinex","ETHUSD",1722066201817,0.15510675,3282.0,3281.7,5.36409]
["bitfinex","ETHUSD",1722066202029,4.201074,3282.2,3281.7,5.36409]
["bitfinex","ETHUSD",1722066202243,0.15510753,3282.1,3281.7,5.36409]
["bitfinex","ETHUSD",1722066202561,0.15510753,3282.0,3281.7,5.36409]
["bitfinex","ETHUSD",1722066202723,3.04674,3282.2,3281.7,5.36409]
["bitfinex","ETHUSD",1722066202906,0.15510466,3282.1,3281.7,5.36409]
["bitfinex","ETHUSD",1722066203104,3.04674,3282.2,3281.7,5.36409]
["bitfinex","ETHUSD",1722066203429,0.15510805,3282.1,3281.7,5.36409]
["bitfinex","ETHUSD",1722066203731,0.15510805,3282.0,3281.7,5.36409]
["bitfinex","ETHUSD",1722066203929,3.04674,3282.2,3281.7,5.36409]
["bitfinex","ETHUSD",1722066204132,0.15510498,3282.1,3281.7,5.36409]
["bitfinex","ETHUSD",1722066204336,3.04674,3282.2,3281.7,5.36409]
["bitfinex","ETHUSD",1722066204509,0.15510538,3282.1,3281.7,5.36409]
["bitfinex","ETHUSD",1722066204704,0.15510538,3282.0,3281.7,5.36409]
["bitfinex","ETHUSD",1722066204909,3.956084,3282.2,3281.7,5.36409]
["bitfinex","ETHUSD",1722066205121,0.15510592,3282.1,3281.7,5.36409]
["bitfinex","ETHUSD",1722066205318,0.15510592,3282.0,3281.7,5.36409]
["bitfinex","ETHUSD",1722066205555,3.956084,3282.2,3281.7,5.36409]
["bitfinex","ETHUSD",1722066205867,0.15510588,3282.1,3281.7,5.36409]
["bitfinex","ETHUSD",1722066206025,3.956084,3282.2,3281.7,5.36409]
["bitfinex","ETHUSD",1722066206221,0.15510589,3282.1,3281.7,5.36409]
["bitfinex","ETHUSD",1722066206417,3.0467,3282.3,3281.7,5.36409]
["bitfinex","ETHUSD",1722066206626,0.15510342,3282.2,3281.8,3.0471]
["bitfinex","ETHUSD",1722066206825,0.15510342,3282.1,3281.8,3.0471]
["bitfinex","ETHUSD",1722066207027,4.203509,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1722066207367,0.15510184,3282.2,3281.8,3.04705]
["bitfinex","ETHUSD",1722066207508,0.15510184,3282.1,3281.8,3.04705]
["bitfinex","ETHUSD",1722066207705,3.0467,3282.3,3281.8,3.04705]
["bitfinex","ETHUSD",1722066207909,0.15510304,3282.2,3281.8,3.04705]
["bitfinex","ETHUSD",1722066208148,3.0467,3282.3,3281.8,3.04705]
["bitfinex","ETHUSD",1722066208312,0.15509968,3282.2,3281.8,3.04705]
["bitfinex","ETHUSD",1722066208512,3.0467,3282.3,3281.8,3.04705]
["bitfinex","ETHUSD",1722066208814,0.15509958,3282.2,3281.8,3.04705]
["bitfinex","ETHUSD",1722066209042,3.0467,3282.3,3281.8,3.04705]
["bitfinex","ETHUSD",1722066209354,0.15510013,3282.2,3281.8,3.04705]
["bitfinex","ETHUSD",1722066209559,3.0,3282.4,3281.8,6.09408]
["bitfinex","ETHUSD",1722066209743,0.15509892,3282.3,3281.8,3.04703]
["bitfinex","ETHUSD",1722066210048,0.15509892,3282.2,3281.8,3.04703]
["bitfinex","ETHUSD",1722066210356,3.0,3282.4,3281.8,3.04703]
["bitfinex","ETHUSD",1722066210540,0.15509707,3282.3,3281.8,3.04703]
["bitfinex","ETHUSD",1722066210851,0.15509707,3282.2,3281.9,3.04699]
["bitfinex","ETHUSD",1722066211011,6.04655,3282.4,3281.9,3.04699]
["bitfinex","ETHUSD",1722066211213,3.20173709,3282.3,3281.7,5.36403]
["bitfinex","ETHUSD",1722066211410,3.20184709,3282.2,3281.7,5.36403]
["bitfinex","ETHUSD",1722066211651,0.15510333,3282.1,3281.7,5.36403]
["bitfinex","ETHUSD",1722066211821,3.04675,3282.2,3281.7,5.36403]
["bitfinex","ETHUSD",1722066212029,0.1551032,3282.1,3281.7,5.36403]
["bitfinex","ETHUSD",1722066212230,3.04675,3282.2,3281.7,5.36403]
["bitfinex","ETHUSD",1722066212758,0.15510305,3282.1,3281.7,5.36403]
["bitfinex","ETHUSD",1722066212959,3.04675,3282.2,3281.7,2.3169]
["bitfinex","ETHUSD",1722066213293,0.15510375,3282.1,3281.7,2.3169]
["bitfinex","ETHUSD",1722066213465,3.04675,3282.2,3281.7,2.3169]
["bitfinex","ETHUSD",1722066213648,0.15510377,3282.1,3281.7,2.3169]
["bitfinex","ETHUSD",1722066213843,3.04675,3282.2,3281.7,2.3169]
["bitfinex","ETHUSD",1722066214044,0.15510377,3282.1,3281.7,2.3169]
["bitfinex","ETHUSD",1722066214368,3.04675,3282.2,3281.7,2.3169]
["bitfinex","ETHUSD",1722066214579,0.15510459,3282.1,3281.7,2.3169]
["bitfinex","ETHUSD",1722066214776,4.203576,3282.2,3281.7,5.36408]
["bitfinex","ETHUSD",1722066214944,0.15510471,3282.1,3281.7,5.36408]
["bitfinex","ETHUSD",1722066215139,4.203576,3282.2,3281.7,5.36408]
["bitfinex","ETHUSD",1722066215460,0.1551047,3282.1,3281.7,5.36408]
["bitfinex","ETHUSD",1722066215661,4.203576,3282.2,3281.7,5.36408]
["bitfinex","ETHUSD",1722066215853,0.82295234,3282.1,3281.7,5.36408]
["bitfinex","ETHUSD",1722066216053,0.6678476,3282.1,3281.7,5.36408]
["bitfinex","ETHUSD",1722066217749,0.6678476,3282.1,3281.7,2.3169]
["bitfinex","ETHUSD",1722066217750,3.7146876,3282.1,3281.7,2.3169]
["bitfinex","ETHUSD",1722066218575,3.04714,3281.8,3281.4,2.3874]
["bitfinex","ETHUSD",1722066218749,0.304714,3281.7,3281.4,2.3874]
["bitfinex","ETHUSD",1722066219089,3.04714,3281.8,3281.4,2.3874]
["bitfinex","ETHUSD",1722066222767,3.04699,3282.0,3281.4,2.3874]
["bitfinex","ETHUSD",1722066222964,0.15512161,3281.9,3281.4,2.3874]
["bitfinex","ETHUSD",1722066223208,3.04699,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1722066223509,0.15511603,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1722066223707,3.04699,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1722066223871,0.1551158,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1722066224071,3.83883136,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1722066224303,0.15511408,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1722066224509,3.83883136,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1722066224713,0.15511403,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1722066224930,3.04699,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1722066225075,0.15511408,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1722066225276,3.04699,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1722066225523,0.15511398,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1722066225675,0.15511398,3281.8,3281.5,3.04737]
["bitfinex","ETHUSD",1722066225875,3.04699,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1722066226112,0.15511406,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1722066226317,0.15511694,3281.8,3281.5,3.04737]
["bitfinex","ETHUSD",1722066226488,3.04699,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1722066226690,0.15511433,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1722066226996,3.72314876,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1722066227207,0.15511621,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1722066227366,3.72314876,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1722066227572,0.15511428,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1722066227812,3.04701,3281.9,3281.4,2.3874]
["bitfinex","ETHUSD",1722066227975,3.04701,3281.9,3281.4,5.43484]
["bitfinex","ETHUSD",1722066228310,0.15511439,3281.8,3281.4,5.43484]
["bitfinex","ETHUSD",1722066228501,3.04701,3281.9,3281.4,5.43484]
["bitfinex","ETHUSD",1722066229273,0.15511423,3281.8,3281.4,5.43484]
["bitfinex","ETHUSD",1722066229477,3.04701,3281.9,3281.4,5.43484]
["bitfinex","ETHUSD",1722066230011,0.15511423,3281.8,3281.4,5.43484]
["bitfinex","ETHUSD",1722066230210,3.04701,3281.9,3281.4,5.43484]
["bitfinex","ETHUSD",1722066230516,0.15511423,3281.8,3281.4,5.43484]
["bitfinex","ETHUSD",1722066230688,3.04701,3281.9,3281.4,5.43484]
["bitfinex","ETHUSD",1722066230889,0.15511432,3281.8,3281.4,5.43484]
["bitfinex","ETHUSD",1722066231217,0.15512001,3281.7,3281.4,5.43484]
["bitfinex","ETHUSD",1722066231511,3.04701,3281.9,3281.4,5.43484]
["bitfinex","ETHUSD",1722066231813,0.15511981,3281.8,3281.4,5.43484]
["bitfinex","ETHUSD",1722066231986,5.52161,3282.3,3281.7,3.04718]
["bitfinex","ETHUSD",1722066232317,5.52161,3282.3,3281.8,2.3379]
["bitfinex","ETHUSD",1722066232318,0.15511146,3282.2,3281.8,2.3379]
["bitfinex","ETHUSD",1722066232627,0.15511146,3282.1,3281.8,5.38499]
["bitfinex","ETHUSD",1722066232800,0.15511146,3282.0,3281.8,5.38499]
["bitfinex","ETHUSD",1722066233113,0.15511146,3281.9,3281.8,5.38499]
["bitfinex","ETHUSD",1722066233972,6.04657,3282.4,3281.8,5.38499]
["bitfinex","ETHUSD",1722066234168,6.04657,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1722066234169,0.1551011,3282.3,3281.9,3.047]
["bitfinex","ETHUSD",1722066234413,0.1551011,3282.2,3281.9,3.047]
["bitfinex","ETHUSD",1722066234613,6.04657,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1722066234614,0.1551011,3282.1,3281.9,3.047]
["bitfinex","ETHUSD",1722066234814,0.1551011,3282.0,3281.9,3.047]
["bitfinex","ETHUSD",1722066234979,6.04657,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1722066235181,0.1550958,3282.3,3281.9,3.047]
["bitfinex","ETHUSD",1722066235385,0.1550958,3282.2,3281.9,3.047]
["bitfinex","ETHUSD",1722066235618,0.1550958,3282.1,3281.9,3.047]
["bitfinex","ETHUSD",1722066235818,3.0,3282.4,3281.9,3.04696]
["bitfinex","ETHUSD",1722066235979,0.15509573,3282.3,3281.9,3.04696]
["bitfinex","ETHUSD",1722066236314,0.15509573,3282.2,3282.0,3.0469]
["bitfinex","ETHUSD",1722066236513,0.15509573,3282.1,3282.0,3.0469]
["bitfinex","ETHUSD",1722066236725,0.15509573,3282.3,3282.0,3.0469]
["bitfinex","ETHUSD",1722066236887,0.15509573,3282.2,3282.0,3.0469]
["bitfinex","ETHUSD",1722066237078,0.15509573,3282.1,3282.0,3.0469]
["bitfinex","ETHUSD",1722066237475,0.15509573,3282.3,3282.0,3.0469]
["bitfinex","ETHUSD",1722066237717,0.15509573,3282.2,3282.0,3.0469]
["bitfinex","ETHUSD",1722066238014,0.15509573,3282.1,3282.0,3.0469]
["bitfinex","ETHUSD",1722066238227,0.15509573,3282.4,3282.0,3.0469]
["bitfinex","ETHUSD",1722066238392,0.15509573,3282.3,3282.0,3.0469]
["bitfinex","ETHUSD",1722066238586,0.15509573,3282.3,3281.8,5.38494]
["bitfinex","ETHUSD",1722066238794,0.15509573,3282.3,3281.8,8.43198]
["bitfinex","ETHUSD",1722066238980,0.15509573,3282.3,3281.8,8.43197]
["bitfinex","ETHUSD",1722066239182,0.15509573,3282.3,3281.8,8.43198]
["bitfinex","ETHUSD",1722066239421,0.15509573,3282.3,3281.8,5.38493]
["bitfinex","ETHUSD",1722066239814,0.15509573,3282.3,3281.8,8.43199]
["bitfinex","ETHUSD",1722066240116,0.15509573,3282.3,3281.8,5.38493]
["bitfinex","ETHUSD",1722066240315,0.15509573,3282.3,3281.9,3.04694]
["bitfinex","ETHUSD",1722066240632,0.15509573,3282.2,3281.9,3.04694]
["bitfinex","ETHUSD",1722066240842,3.04645,3282.5,3282.0,3.04692]
["bitfinex","ETHUSD",1722066240843,0.15509573,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722066240978,3.04645,3282.5,3282.0,3.04692]
["bitfinex","ETHUSD",1722066241180,0.15508734,3282.4,3282.0,3.04692]
["bitfinex","ETHUSD",1722066241389,0.15508734,3282.3,3282.0,3.04692]
["bitfinex","ETHUSD",1722066241686,0.15509261,3282.2,3282.0,3.04692]
["bitfinex","ETHUSD",1722066241925,3.04636,3282.6,3282.1,3.04678]
["bitfinex","ETHUSD",1722066242235,0.15508242,3282.5,3282.1,3.04678]
["bitfinex","ETHUSD",1722066242517,0.15508242,3282.4,3282.1,6.09355]
["bitfinex","ETHUSD",1722066242727,0.15508242,3282.4,3281.8,2.3379]
["bitfinex","ETHUSD",1722066242728,3.0,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1722066243030,0.15508076,3282.6,3282.2,3.04673]
["bitfinex","ETHUSD",1722066243227,6.04627,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1722066243228,0.15508076,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1722066243435,6.04627,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1722066243436,0.15508076,3282.4,3282.2,3.04673]
["bitfinex","ETHUSD",1722066243604,0.15508076,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1722066243973,0.15508076,3282.3,3281.9,3.04696]
["bitfinex","ETHUSD",1722066244145,3.04636,3282.6,3282.0,3.04692]
["bitfinex","ETHUSD",1722066244146,0.15508076,3282.2,3282.0,3.04692]
["bitfinex","ETHUSD",1722066244285,3.04636,3282.6,3282.0,3.04692]
["bitfinex","ETHUSD",1722066244484,0.15508858,3282.5,3282.0,3.04692]
["bitfinex","ETHUSD",1722066244686,0.15508858,3282.4,3282.1,3.04681]
["bitfinex","ETHUSD",1722066244888,0.15508858,3282.3,3282.1,3.04681]
["bitfinex","ETHUSD",1722066245134,3.04636,3282.6,3282.1,3.04681]
["bitfinex","ETHUSD",1722066245440,0.15508697,3282.5,3282.1,3.04681]
["bitfinex","ETHUSD",1722066245619,0.15508697,3282.4,3282.1,3.04681]
["bitfinex","ETHUSD",1722066245823,0.15508697,3282.3,3282.1,3.04681]
["bitfinex","ETHUSD",1722066246025,3.04636,3282.6,3282.1,3.04681]
["bitfinex","ETHUSD",1722066246342,0.15509044,3282.5,3282.1,3.04681]
["bitfinex","ETHUSD",1722066246521,0.15509044,3282.4,3282.1,3.04681]
["bitfinex","ETHUSD",1722066246857,0.15509044,3282.3,3282.1,3.04681]
["bitfinex","ETHUSD",1722066247148,3.04636,3282.6,3282.1,3.04681]
["bitfinex","ETHUSD",1722066247291,0.15509008,3282.5,3282.1,3.04681]
["bitfinex","ETHUSD",1722066247491,0.15509008,3282.4,3282.1,3.04681]
["bitfinex","ETHUSD",1722066247736,0.15509008,3282.3,3282.1,3.04681]
["bitfinex","ETHUSD",1722066248042,3.04636,3282.6,3282.1,3.04681]
["bitfinex","ETHUSD",1722066248242,0.15509084,3282.5,3282.1,3.04681]
["bitfinex","ETHUSD",1722066248541,0.15509084,3282.4,3282.1,3.04681]
["bitfinex","ETHUSD",1722066248747,0.15509084,3282.3,3282.1,3.04681]
["bitfinex","ETHUSD",1722066248894,3.04636,3282.6,3282.1,3.04681]
["bitfinex","ETHUSD",1722066249095,0.15509045,3282.5,3282.1,3.04681]
["bitfinex","ETHUSD",1722066249343,0.15509045,3282.4,3282.1,3.04681]
["bitfinex","ETHUSD",1722066249497,0.15509045,3282.3,3282.1,3.04681]
["bitfinex","ETHUSD",1722066249833,6.04629,3282.7,3282.1,6.0935]
["bitfinex","ETHUSD",1722066250019,0.15508925,3282.6,3282.1,3.04675]
["bitfinex","ETHUSD",1722066250365,0.15508925,3282.5,3282.1,6.09351]
["bitfinex","ETHUSD",1722066250506,0.15508925,3282.4,3282.1,5.46945]
["bitfinex","ETHUSD",1722066250832,6.897949,3282.7,3282.1,5.46945]
["bitfinex","ETHUSD",1722066251003,0.15508927,3282.6,3282.1,5.46945]
["bitfinex","ETHUSD",1722066251209,6.897949,3282.7,3282.1,5.46945]
["bitfinex","ETHUSD",1722066251210,0.15508927,3282.5,3282.1,5.46945]
["bitfinex","ETHUSD",1722066251409,0.15508927,3282.4,3282.1,5.46945]
["bitfinex","ETHUSD",1722066251633,6.897949,3282.7,3282.1,5.46945]
["bitfinex","ETHUSD",1722066251832,1.09191484,3282.6,3282.1,5.46945]
["bitfinex","ETHUSD",1722066252148,0.15508994,3282.5,3282.1,5.46945]
["bitfinex","ETHUSD",1722066255840,2.4703,3282.8,3282.1,5.46945]
["bitfinex","ETHUSD",1722066256051,0.15508754,3282.7,3282.1,5.46945]
["bitfinex","ETHUSD",1722066256252,0.15508754,3282.6,3282.1,5.46945]
["bitfinex","ETHUSD",1722066256467,0.15508754,3282.5,3282.1,5.46945]
["bitfinex","ETHUSD",1722066256768,2.4703,3282.8,3282.1,5.46945]
["bitfinex","ETHUSD",1722066257064,0.70672587,3282.7,3282.1,5.46945]
["bitfinex","ETHUSD",1722066257265,0.15508787,3282.6,3282.1,5.46945]
["bitfinex","ETHUSD",1722066257435,0.15508787,3282.5,3282.1,5.46945]
["bitfinex","ETHUSD",1722066257765,0.551638,3282.7,3282.1,5.46945]
["bitfinex","ETHUSD",1722066257940,0.76190163,3282.6,3282.1,5.46945]
["bitfinex","ETHUSD",1722066258135,0.15508783,3282.5,3282.1,5.46945]
["bitfinex","ETHUSD",1722066258869,0.15508783,3282.5,3282.1,2.4227]
["bitfinex","ETHUSD",1722066259281,0.15508783,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1722066259971,0.15508783,3282.5,3281.9,2.4227]
["bitfinex","ETHUSD",1722066260128,2.62538783,3282.5,3281.9,2.4227]
["bitfinex","ETHUSD",1722066260334,0.47830799,3282.4,3281.9,2.4227]
["bitfinex","ETHUSD",1722066260635,0.15508783,3282.3,3281.9,2.4227]
["bitfinex","ETHUSD",1722066261669,5.5168,3282.5,3281.9,2.4227]
["bitfinex","ETHUSD",1722066261839,0.1550999,3282.4,3281.9,5.4697]
["bitfinex","ETHUSD",1722066262046,0.1550999,3282.3,3281.9,5.4697]
["bitfinex","ETHUSD",1722066262279,2.4703,3282.5,3281.9,5.4697]
["bitfinex","ETHUSD",1722066262588,0.15509955,3282.4,3281.9,5.4697]
["bitfinex","ETHUSD",1722066262733,0.15509955,3282.3,3281.9,5.4697]
["bitfinex","ETHUSD",1722066263085,3.6531838,3282.6,3281.9,5.4697]
["bitfinex","ETHUSD",1722066263376,0.15509252,3282.5,3282.0,3.0469]
["bitfinex","ETHUSD",1722066263532,5.32572,3282.7,3282.0,3.0469]
["bitfinex","ETHUSD",1722066263732,0.68766067,3282.6,3282.0,3.0469]
["bitfinex","ETHUSD",1722066263964,0.15508867,3282.5,3282.0,3.0469]
["bitfinex","ETHUSD",1722066272670,0.15508867,3282.5,3281.9,5.4697]
["bitfinex","ETHUSD",1722066273977,0.15508867,3282.5,3282.0,3.04692]
["bitfinex","ETHUSD",1722066275498,0.15508867,3282.4,3282.0,3.04692]
["bitfinex","ETHUSD",1722066275701,0.15508867,3282.3,3282.0,3.04692]
["bitfinex","ETHUSD",1722066275995,5.32567,3282.7,3282.0,3.04692]
["bitfinex","ETHUSD",1722066276293,0.68765773,3282.6,3282.0,3.04692]
["bitfinex","ETHUSD",1722066276597,0.15509073,3282.5,3282.0,3.04692]
["bitfinex","ETHUSD",1722066276748,0.15509073,3282.4,3282.0,3.04692]
["bitfinex","ETHUSD",1722066276949,0.15509073,3282.3,3282.0,3.04692]
["bitfinex","ETHUSD",1722066277258,5.32567,3282.7,3282.0,3.04692]
["bitfinex","ETHUSD",1722066277464,0.68765774,3282.6,3282.0,3.04692]
["bitfinex","ETHUSD",1722066277674,0.15509074,3282.5,3282.0,3.04692]
["bitfinex","ETHUSD",1722066277984,0.15509074,3282.4,3282.0,3.04692]
["bitfinex","ETHUSD",1722066278284,0.15509074,3282.3,3282.0,3.04692]
["bitfinex","ETHUSD",1722066278458,0.15509074,3282.2,3282.0,3.04692]
["bitfinex","ETHUSD",1722066278657,0.532567,3282.6,3282.0,3.04692]
["bitfinex","ETHUSD",1722066278975,0.15509339,3282.5,3282.0,3.04692]
["bitfinex","ETHUSD",1722066279141,0.15509339,3282.4,3282.0,3.04692]
["bitfinex","ETHUSD",1722066279339,0.15509339,3282.3,3282.0,3.04692]
["bitfinex","ETHUSD",1722066279539,0.15509339,3282.2,3282.0,3.04692]
["bitfinex","ETHUSD",1722066279787,3.04627,3282.7,3282.0,3.04692]
["bitfinex","ETHUSD",1722066279960,0.15509295,3282.6,3282.0,3.04692]
["bitfinex","ETHUSD",1722066280277,3.883451,3282.7,3282.0,3.04692]
["bitfinex","ETHUSD",1722066280278,0.15509295,3282.5,3282.0,3.04692]
["bitfinex","ETHUSD",1722066280482,0.15509353,3282.4,3282.0,3.04692]
["bitfinex","ETHUSD",1722066280782,0.15509353,3282.3,3282.0,3.04692]
["bitfinex","ETHUSD",1722066280951,0.15509353,3282.2,3282.0,3.04692]
["bitfinex","ETHUSD",1722066281145,0.3883451,3282.6,3282.0,3.04692]
["bitfinex","ETHUSD",1722066281361,0.15509057,3282.5,3282.0,3.04692]
["bitfinex","ETHUSD",1722066281717,0.15509057,3282.4,3282.0,3.04692]
["bitfinex","ETHUSD",1722066281887,0.15509057,3282.3,3282.0,3.04692]
["bitfinex","ETHUSD",1722066282045,0.15509057,3282.2,3282.0,3.04692]
["bitfinex","ETHUSD",1722066282246,0.3883451,3282.6,3282.0,3.04692]
["bitfinex","ETHUSD",1722066282448,0.58226967,3282.5,3282.0,3.04692]
["bitfinex","ETHUSD",1722066282671,0.15509006,3282.4,3282.0,3.04692]
["bitfinex","ETHUSD",1722066283196,0.15509006,3282.3,3282.0,3.04692]
["bitfinex","ETHUSD",1722066283366,0.15509006,3282.2,3282.0,3.04692]
["bitfinex","ETHUSD",1722066283552,0.15509006,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722066283902,0.15509006,3282.6,3282.0,3.04692]
["bitfinex","ETHUSD",1722066284046,0.55894417,3282.5,3282.0,6.09378]
["bitfinex","ETHUSD",1722066284246,3.883451,3282.7,3282.0,3.04686]
["bitfinex","ETHUSD",1722066284247,0.15509006,3282.4,3282.0,3.04686]
["bitfinex","ETHUSD",1722066284490,0.15509006,3282.3,3282.0,3.04686]
["bitfinex","ETHUSD",1722066284673,3.883451,3282.7,3282.0,3.04686]
["bitfinex","ETHUSD",1722066284674,0.15509006,3282.2,3282.0,3.04686]
["bitfinex","ETHUSD",1722066284845,0.15509006,3282.1,3282.0,3.04686]
["bitfinex","ETHUSD",1722066285049,0.15509006,3282.5,3282.0,3.04686]
["bitfinex","ETHUSD",1722066285283,0.15509006,3282.4,3282.0,3.04686]
["bitfinex","ETHUSD",1722066285461,0.15509006,3282.3,3282.0,3.04686]
["bitfinex","ETHUSD",1722066285788,0.15509006,3282.2,3282.0,3.04686]
["bitfinex","ETHUSD",1722066286082,0.15509006,3282.1,3282.0,3.04686]
["bitfinex","ETHUSD",1722066286258,1.07597906,3282.7,3282.0,3.04686]
["bitfinex","ETHUSD",1722066286465,0.15509006,3282.6,3282.0,3.04686]
["bitfinex","ETHUSD",1722066286987,0.15509006,3282.5,3282.1,2.3162]
["bitfinex","ETHUSD",1722066287149,0.15509006,3282.4,3282.2,3.04673]
["bitfinex","ETHUSD",1722066287349,0.15509006,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1722066287795,3.0,3283.2,3282.1,5.36295]
["bitfinex","ETHUSD",1722066287796,2.2689,3283.2,3282.5,3.0464]
["bitfinex","ETHUSD",1722066288029,0.15507022,3283.1,3282.6,3.0463]
["bitfinex","ETHUSD",1722066288229,2.2689,3283.2,3282.5,6.4346]
["bitfinex","ETHUSD",1722066288230,0.15507022,3283.0,3282.5,5.3626]
["bitfinex","ETHUSD",1722066288400,0.15507022,3282.9,3282.5,5.3626]
["bitfinex","ETHUSD",1722066288604,0.15507022,3282.8,3282.5,5.3626]
["bitfinex","ETHUSD",1722066288902,0.15507022,3282.7,3282.5,5.3626]
["bitfinex","ETHUSD",1722066289110,0.15507022,3282.6,3282.5,5.3626]
["bitfinex","ETHUSD",1722066289498,2.2689,3283.2,3282.5,5.3626]
["bitfinex","ETHUSD",1722066289703,0.3819564,3283.1,3282.5,5.3626]
["bitfinex","ETHUSD",1722066289913,0.1550664,3283.0,3282.5,5.3626]
["bitfinex","ETHUSD",1722066290114,0.1550664,3282.9,3282.5,5.3626]
["bitfinex","ETHUSD",1722066290286,0.1550664,3282.8,3282.5,5.3626]
["bitfinex","ETHUSD",1722066290486,0.1550664,3282.7,3282.5,5.3626]
["bitfinex","ETHUSD",1722066290695,2.2689,3283.2,3282.5,5.3626]
["bitfinex","ETHUSD",1722066290903,0.38195645,3283.1,3282.5,5.3626]
["bitfinex","ETHUSD",1722066291101,0.15506645,3283.0,3282.5,5.3626]
["bitfinex","ETHUSD",1722066291329,0.15506645,3282.9,3282.5,5.3626]
["bitfinex","ETHUSD",1722066291500,0.15506645,3282.8,3282.5,5.3626]
["bitfinex","ETHUSD",1722066291730,0.15506645,3282.7,3282.5,5.3626]
["bitfinex","ETHUSD",1722066291904,2.2689,3283.2,3282.5,5.3626]
["bitfinex","ETHUSD",1722066292141,0.15506617,3283.1,3282.5,5.3626]
["bitfinex","ETHUSD",1722066292343,0.15506617,3283.0,3282.5,5.3626]
["bitfinex","ETHUSD",1722066292639,0.15506617,3282.9,3282.5,5.3626]
["bitfinex","ETHUSD",1722066292815,0.15506617,3282.8,3282.5,5.3626]
["bitfinex","ETHUSD",1722066293143,0.15506617,3282.7,3282.5,5.3626]
["bitfinex","ETHUSD",1722066293294,2.2689,3283.2,3282.5,6.310719]
["bitfinex","ETHUSD",1722066293634,0.15506726,3283.1,3282.5,5.3626]
["bitfinex","ETHUSD",1722066293791,0.15506726,3283.0,3282.5,5.3626]
["bitfinex","ETHUSD",1722066293993,0.15506726,3282.9,3282.5,5.3626]
["bitfinex","ETHUSD",1722066294249,0.15506726,3282.8,3282.5,5.3626]
["bitfinex","ETHUSD",1722066294431,0.15506853,3282.7,3282.5,5.3626]
["bitfinex","ETHUSD",1722066294649,2.2689,3283.2,3282.5,6.310719]
["bitfinex","ETHUSD",1722066294843,0.15506918,3283.1,3282.5,5.3626]
["bitfinex","ETHUSD",1722066294996,0.15506918,3283.0,3282.5,5.3626]
["bitfinex","ETHUSD",1722066295201,0.15506918,3282.9,3282.5,5.3626]
["bitfinex","ETHUSD",1722066295533,0.15506918,3282.8,3282.5,5.3626]
["bitfinex","ETHUSD",1722066295722,2.2689,3283.2,3282.5,5.3626]
["bitfinex","ETHUSD",1722066295723,0.15506918,3282.7,3282.5,5.3626]
["bitfinex","ETHUSD",1722066295921,2.2689,3283.2,3282.5,5.3626]
["bitfinex","ETHUSD",1722066296229,0.38195859,3283.1,3282.5,5.3626]
["bitfinex","ETHUSD",1722066296429,0.15506859,3283.0,3282.5,5.3626]
["bitfinex","ETHUSD",1722066299340,0.15506859,3283.0,3282.5,6.4346]
["bitfinex","ETHUSD",1722066300506,0.15506859,3283.0,3282.6,3.04633]
["bitfinex","ETHUSD",1722066300848,0.15506859,3283.0,3282.5,5.36265]
["bitfinex","ETHUSD",1722066301150,0.15506859,3283.0,3282.5,2.3162]
["bitfinex","ETHUSD",1722066301300,0.15506859,3283.0,3282.3,3.04663]
["bitfinex","ETHUSD",1722066301504,0.15506859,3283.0,3282.3,6.0932]
["bitfinex","ETHUSD",1722066301699,0.15506859,3283.0,3282.2,2.4398]
["bitfinex","ETHUSD",1722066301898,0.15506859,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1722066302601,0.72474245,3283.0,3282.5,2.4398]
["bitfinex","ETHUSD",1722066302819,0.72474245,3283.0,3282.3,1.072]
["bitfinex","ETHUSD",1722066302820,0.15506859,3282.9,3282.3,3.5118]
["bitfinex","ETHUSD",1722066303065,0.15506859,3282.9,3282.3,6.55843]
["bitfinex","ETHUSD",1722066303357,0.55482284,3282.9,3282.3,6.55843]
["bitfinex","ETHUSD",1722066303645,0.15506859,3282.8,3282.4,6.09302]
["bitfinex","ETHUSD",1722066303817,2.2689,3283.2,3282.4,6.09302]
["bitfinex","ETHUSD",1722066304017,0.15506993,3283.1,3282.4,3.04649]
["bitfinex","ETHUSD",1722066304257,0.15506993,3283.0,3282.4,3.04649]
["bitfinex","ETHUSD",1722066304401,0.15506993,3282.9,3282.4,3.04648]
["bitfinex","ETHUSD",1722066305353,0.15506993,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1722066305642,0.15506993,3282.9,3282.4,4.11854]
["bitfinex","ETHUSD",1722066305853,2.2689,3283.2,3282.5,3.04645]
["bitfinex","ETHUSD",1722066306022,0.15506978,3283.1,3282.5,3.04645]
["bitfinex","ETHUSD",1722066306345,0.15506978,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1722066306520,0.15506978,3282.9,3282.6,2.4398]
["bitfinex","ETHUSD",1722066306717,2.2689,3283.2,3282.6,2.4398]
["bitfinex","ETHUSD",1722066307051,0.15506671,3283.1,3282.6,2.4398]
["bitfinex","ETHUSD",1722066307249,0.15506671,3283.0,3282.6,2.4398]
["bitfinex","ETHUSD",1722066307416,0.15506671,3282.9,3282.6,2.4398]
["bitfinex","ETHUSD",1722066307620,3.104926,3283.2,3282.6,2.4398]
["bitfinex","ETHUSD",1722066307951,0.15506865,3283.1,3282.6,2.4398]
["bitfinex","ETHUSD",1722066308152,3.104926,3283.2,3282.4,4.11849]
["bitfinex","ETHUSD",1722066308153,0.15506865,3283.0,3282.4,4.11849]
["bitfinex","ETHUSD",1722066308331,0.15506865,3282.9,3282.4,4.11849]
["bitfinex","ETHUSD",1722066308644,0.15506865,3282.8,3282.4,4.11849]
["bitfinex","ETHUSD",1722066308957,3.104926,3283.2,3282.4,4.11849]
["bitfinex","ETHUSD",1722066309262,0.7701431,3283.1,3282.4,4.11849]
["bitfinex","ETHUSD",1722066309419,0.1550715,3283.0,3282.4,1.072]
["bitfinex","ETHUSD",1722066309610,0.1550715,3282.9,3282.4,1.072]
["bitfinex","ETHUSD",1722066309804,0.1550715,3282.8,3282.4,1.072]
["bitfinex","ETHUSD",1722066310026,0.6150716,3283.1,3282.4,1.072]
["bitfinex","ETHUSD",1722066310254,0.15506915,3283.0,3282.4,1.072]
["bitfinex","ETHUSD",1722066310422,0.15506915,3282.9,3282.4,1.072]
["bitfinex","ETHUSD",1722066310622,0.15506915,3282.8,3282.4,4.11854]
["bitfinex","ETHUSD",1722066310947,0.6150716,3283.1,3282.4,4.11854]
["bitfinex","ETHUSD",1722066311166,0.15506979,3283.0,3282.4,4.11854]
["bitfinex","ETHUSD",1722066311359,0.15506979,3282.9,3282.4,4.11854]
["bitfinex","ETHUSD",1722066311515,0.15506979,3282.8,3282.4,4.11854]
["bitfinex","ETHUSD",1722066311904,5.31471,3283.2,3282.4,4.11854]
["bitfinex","ETHUSD",1722066312046,0.68654217,3283.1,3282.4,4.11854]
["bitfinex","ETHUSD",1722066312355,0.15507117,3283.0,3282.4,4.11854]
["bitfinex","ETHUSD",1722066313077,0.15507117,3283.0,3282.4,1.072]
["bitfinex","ETHUSD",1722066313555,0.15507117,3283.0,3282.4,4.11854]
["bitfinex","ETHUSD",1722066315665,0.15507117,3282.9,3282.4,1.072]
["bitfinex","ETHUSD",1722066315818,0.15507117,3282.8,3282.4,1.072]
["bitfinex","ETHUSD",1722066316016,0.15507117,3282.7,3282.4,1.072]
["bitfinex","ETHUSD",1722066316254,3.577421,3283.1,3282.4,1.072]
["bitfinex","ETHUSD",1722066316456,0.73970441,3283.0,3282.4,1.072]
["bitfinex","ETHUSD",1722066316660,0.15507231,3282.9,3282.4,4.11855]
["bitfinex","ETHUSD",1722066316845,2.2689,3283.2,3282.4,4.11855]
["bitfinex","ETHUSD",1722066316846,0.15507231,3282.8,3282.4,4.11855]
["bitfinex","ETHUSD",1722066317047,5.31471,3283.2,3282.4,4.11855]
["bitfinex","ETHUSD",1722066317264,0.15507237,3283.1,3282.4,4.11855]
["bitfinex","ETHUSD",1722066317561,0.15507237,3283.0,3282.4,4.11855]
["bitfinex","ETHUSD",1722066317721,0.15507237,3282.9,3282.4,4.11855]
["bitfinex","ETHUSD",1722066317921,0.15507237,3282.8,3282.4,4.11855]
["bitfinex","ETHUSD",1722066318124,5.31471,3283.2,3282.4,4.11855]
["bitfinex","ETHUSD",1722066318324,0.68654338,3283.1,3282.4,4.11855]
["bitfinex","ETHUSD",1722066318524,0.15507238,3283.0,3282.4,4.11855]
["bitfinex","ETHUSD",1722066322366,0.15507238,3283.0,3282.4,1.072]
["bitfinex","ETHUSD",1722066324147,0.15507154,3282.9,3282.4,1.072]
["bitfinex","ETHUSD",1722066324338,0.15507154,3282.8,3282.4,1.072]
["bitfinex","ETHUSD",1722066324540,0.15507154,3282.7,3282.4,1.072]
["bitfinex","ETHUSD",1722066324826,3.577381,3283.1,3282.4,1.072]
["bitfinex","ETHUSD",1722066325027,0.73969961,3283.0,3282.4,1.072]
["bitfinex","ETHUSD",1722066325350,0.15507151,3282.9,3282.4,1.072]
["bitfinex","ETHUSD",1722066331659,0.15507151,3282.9,3282.3,2.4398]
["bitfinex","ETHUSD",1722066331850,0.15507151,3282.9,3282.3,3.5118]
["bitfinex","ETHUSD",1722066333800,0.15507151,3282.9,3282.3,6.55843]
["bitfinex","ETHUSD",1722066335089,0.15507151,3282.9,3282.3,3.5118]
["bitfinex","ETHUSD",1722066335289,0.15507151,3282.9,3282.3,1.072]
["bitfinex","ETHUSD",1722066335490,0.15507151,3282.8,3282.4,2.3965]
["bitfinex","ETHUSD",1722066335691,0.15507151,3282.7,3282.4,2.3965]
["bitfinex","ETHUSD",1722066336007,0.15507151,3282.6,3282.5,1.072]
["bitfinex","ETHUSD",1722066338204,0.15507151,3282.6,3282.4,2.3965]
["bitfinex","ETHUSD",1722066338408,0.15507151,3282.5,3282.1,9.759706]
["bitfinex","ETHUSD",1722066338627,0.15507151,3282.5,3282.1,3.4685]
["bitfinex","ETHUSD",1722066338912,0.15507151,3282.4,3282.1,6.5153]
["bitfinex","ETHUSD",1722066339075,0.15507151,3282.3,3282.1,2.3965]
["bitfinex","ETHUSD",1722066339269,0.15507151,3282.2,3282.1,3.4685]
["bitfinex","ETHUSD",1722066339469,0.15507151,3282.7,3282.1,3.4685]
["bitfinex","ETHUSD",1722066339799,0.15509022,3282.6,3282.4,2.3965]
["bitfinex","ETHUSD",1722066339999,0.15509022,3282.5,3282.4,2.3965]
["bitfinex","ETHUSD",1722066341369,0.15509022,3282.5,3282.4,3.4685]
["bitfinex","ETHUSD",1722066361347,0.15507908,3282.5,3282.4,3.4685]
["bitfinex","ETHUSD",1722066363509,0.15507908,3282.5,3282.4,2.3965]
["bitfinex","ETHUSD",1722066363709,0.15507908,3282.5,3282.2,5.44093]
["bitfinex","ETHUSD",1722066363928,0.15507908,3282.4,3282.2,5.44093]
["bitfinex","ETHUSD",1722066364256,2.4282,3282.9,3282.2,5.44093]
["bitfinex","ETHUSD",1722066364460,0.15508065,3282.8,3282.6,1.072]
["bitfinex","ETHUSD",1722066364679,0.15508065,3282.7,3282.6,1.072]
["bitfinex","ETHUSD",1722066367273,0.15507581,3282.7,3282.6,1.072]
["bitfinex","ETHUSD",1722066379650,0.15507784,3282.8,3282.6,1.072]
["bitfinex","ETHUSD",1722066379851,0.15507784,3282.7,3282.6,1.072]
["bitfinex","ETHUSD",1722066381775,0.15507784,3282.7,3282.2,2.3942]
["bitfinex","ETHUSD",1722066382076,5.47412,3283.1,3282.5,1.072]
["bitfinex","ETHUSD",1722066382077,0.15507784,3282.6,3282.5,1.072]
["bitfinex","ETHUSD",1722066382310,0.15507784,3282.9,3282.5,1.072]
["bitfinex","ETHUSD",1722066382476,0.47518962,3282.8,3282.5,1.072]
["bitfinex","ETHUSD",1722066382680,0.15507784,3282.7,3282.2,5.44092]
["bitfinex","ETHUSD",1722066382837,0.15507784,3282.7,3282.6,1.072]
["bitfinex","ETHUSD",1722066383487,0.15507784,3282.9,3282.6,1.072]
["bitfinex","ETHUSD",1722066383639,0.15507784,3282.8,3282.6,1.072]
["bitfinex","ETHUSD",1722066383839,0.15507784,3282.7,3282.6,1.072]
["bitfinex","ETHUSD",1722066384540,0.15507784,3282.9,3282.6,1.072]
["bitfinex","ETHUSD",1722066384746,0.47518962,3282.8,3282.6,1.072]
["bitfinex","ETHUSD",1722066384967,0.15507784,3282.7,3282.6,1.072]
["bitfinex","ETHUSD",1722066397483,0.15507784,3282.7,3281.8,2.3093]
["bitfinex","ETHUSD",1722066397484,3.04651,3282.5,3281.8,2.3093]
["bitfinex","ETHUSD",1722066397690,3.20162784,3282.4,3282.1,1.072]
["bitfinex","ETHUSD",1722066397927,0.15507784,3282.3,3281.7,7.363206]
["bitfinex","ETHUSD",1722066398214,0.15507784,3282.3,3282.1,1.072]
["bitfinex","ETHUSD",1722066398516,0.15507784,3282.2,3282.1,1.072]
["bitfinex","ETHUSD",1722066398875,0.15507784,3282.2,3281.6,5.35657]
["bitfinex","ETHUSD",1722066399075,0.15507784,3282.2,3282.1,1.072]
["bitfinex","ETHUSD",1722066402657,3.04692,3282.0,3281.3,9.860306]
["bitfinex","ETHUSD",1722066402796,0.69311984,3281.9,3281.6,1.072]
["bitfinex","ETHUSD",1722066403136,0.15507784,3281.8,3281.6,1.072]
["bitfinex","ETHUSD",1722066403488,0.15507784,3281.8,3281.3,9.860306]
["bitfinex","ETHUSD",1722066403694,0.538042,3281.9,3281.3,9.860306]
["bitfinex","ETHUSD",1722066403695,3.585072,3281.9,3281.7,1.072]
["bitfinex","ETHUSD",1722066403998,0.15513382,3281.8,3281.7,1.072]
["bitfinex","ETHUSD",1722066404906,3.04703,3281.9,3281.7,1.072]
["bitfinex","ETHUSD",1722066405890,3.04703,3281.9,3281.5,1.072]
["bitfinex","ETHUSD",1722066407736,3.04703,3281.9,3281.7,1.072]
["bitfinex","ETHUSD",1722066407898,0.304703,3281.8,3281.7,1.072]
["bitfinex","ETHUSD",1722066409924,0.304703,3281.8,3281.5,1.072]
["bitfinex","ETHUSD",1722066410097,3.04711,3281.8,3281.5,1.072]
["bitfinex","ETHUSD",1722066410698,3.04725,3281.7,3281.3,7.363206]
["bitfinex","ETHUSD",1722066412800,2.3335,3281.8,3281.3,7.363206]
["bitfinex","ETHUSD",1722066413141,5.38061,3281.8,3281.3,7.363206]
["bitfinex","ETHUSD",1722066413341,5.3806,3281.8,3281.3,7.363206]
["bitfinex","ETHUSD",1722066413641,0.842762,3281.7,3281.3,7.363206]
["bitfinex","ETHUSD",1722066414504,0.842762,3281.7,3281.2,1.072]
["bitfinex","ETHUSD",1722066414845,3.889972,3281.7,3281.2,1.072]
["bitfinex","ETHUSD",1722066416044,0.842762,3281.7,3281.2,1.072]
["bitfinex","ETHUSD",1722066416257,3.04693,3282.0,3281.4,1.072]
["bitfinex","ETHUSD",1722066416479,3.04701,3281.9,3281.4,1.072]
["bitfinex","ETHUSD",1722066417119,8.42722,3282.1,3281.4,1.072]
["bitfinex","ETHUSD",1722066417324,4.64977995,3282.0,3281.4,1.072]
["bitfinex","ETHUSD",1722066417526,4.494642,3282.0,3281.4,1.072]
["bitfinex","ETHUSD",1722066417823,1.447722,3282.0,3281.4,1.072]
["bitfinex","ETHUSD",1722066419325,0.47805091,3282.3,3281.8,1.072]
["bitfinex","ETHUSD",1722066419669,5.37992,3282.6,3281.8,1.072]
["bitfinex","ETHUSD",1722066419818,0.23335,3282.5,3281.8,1.072]
["bitfinex","ETHUSD",1722066420426,3.27982,3282.5,3281.8,1.072]
["bitfinex","ETHUSD",1722066420732,0.23335,3282.5,3281.8,1.072]
["bitfinex","ETHUSD",1722066421128,3.04656,3282.4,3281.8,1.072]
["bitfinex","ETHUSD",1722066421358,3.607901,3282.4,3281.8,1.072]
["bitfinex","ETHUSD",1722066421973,0.561341,3282.4,3281.8,1.072]
["bitfinex","ETHUSD",1722066422124,5.37988,3282.6,3281.8,1.072]
["bitfinex","ETHUSD",1722066422320,2.93629012,3282.9,3282.0,1.072]
["bitfinex","ETHUSD",1722066422652,0.15509887,3282.8,3282.0,1.072]
["bitfinex","ETHUSD",1722066422863,0.4164396,3282.7,3282.0,1.072]
["bitfinex","ETHUSD",1722066423162,0.15510776,3282.6,3282.0,1.072]
["bitfinex","ETHUSD",1722066423333,3.30767989,3282.7,3282.0,1.072]
["bitfinex","ETHUSD",1722066423871,0.15510775,3282.6,3282.0,1.072]
["bitfinex","ETHUSD",1722066424026,3.30767989,3282.7,3282.0,1.072]
["bitfinex","ETHUSD",1722066424229,0.48587275,3282.6,3282.0,1.072]
["bitfinex","ETHUSD",1722066424467,0.33076799,3282.6,3282.0,1.072]
["bitfinex","ETHUSD",1722066425968,0.33076799,3282.6,3282.0,1.05668884]
["bitfinex","ETHUSD",1722066426326,0.33076799,3282.6,3281.9,2.3751]
["bitfinex","ETHUSD",1722066426949,3.37714799,3282.6,3281.9,2.3751]
["bitfinex","ETHUSD",1722066427158,0.36384879,3282.5,3281.9,2.3751]
["bitfinex","ETHUSD",1722066428064,2.82214879,3282.5,3281.9,2.3751]
["bitfinex","ETHUSD",1722066428275,5.86865879,3282.5,3281.9,2.3751]
["bitfinex","ETHUSD",1722066428439,0.15510891,3282.4,3281.9,2.3751]
["bitfinex","ETHUSD",1722066428638,3.04655,3282.4,3281.9,2.3751]
["bitfinex","ETHUSD",1722066428859,0.58686988,3282.3,3281.7,3.4471]
["bitfinex","ETHUSD",1722066431537,3.63358988,3282.3,3281.7,2.3751]
["bitfinex","ETHUSD",1722066431877,3.04672,3282.3,3281.7,2.3751]
["bitfinex","ETHUSD",1722066432366,5.86864879,3282.5,3281.6,1.072]
["bitfinex","ETHUSD",1722066432589,3.04664,3282.3,3281.6,1.072]
["bitfinex","ETHUSD",1722066432792,0.15512136,3282.2,3281.6,1.072]
["bitfinex","ETHUSD",1722066432998,3.04664,3282.3,3281.6,1.072]
["bitfinex","ETHUSD",1722066433147,3.93816888,3282.3,3281.6,1.072]
["bitfinex","ETHUSD",1722066433551,3.04684,3282.1,3281.5,7.363206]
["bitfinex","ETHUSD",1722066433783,3.93821888,3282.3,3281.5,7.363206]
["bitfinex","ETHUSD",1722066434007,0.15512316,3282.2,3281.5,7.363206]
["bitfinex","ETHUSD",1722066434299,0.15512316,3282.1,3281.5,7.363206]
["bitfinex","ETHUSD",1722066434454,3.93821888,3282.3,3281.5,7.363206]
["bitfinex","ETHUSD",1722066434455,3.04674,3282.2,3281.5,7.363206]
["bitfinex","ETHUSD",1722066434650,0.15512322,3282.1,3281.5,7.363206]
["bitfinex","ETHUSD",1722066434880,3.44056189,3282.2,3281.5,7.363206]
["bitfinex","ETHUSD",1722066435199,0.15512273,3282.1,3281.5,7.363206]
["bitfinex","ETHUSD",1722066435490,3.44056189,3282.2,3281.5,7.363206]
["bitfinex","ETHUSD",1722066435699,0.80384977,3282.1,3281.5,7.363206]
["bitfinex","ETHUSD",1722066435854,0.15512458,3282.0,3281.5,7.363206]
["bitfinex","ETHUSD",1722066438417,0.15512458,3282.0,3281.4,2.3751]
["bitfinex","ETHUSD",1722066440091,3.04707,3281.9,3281.4,2.3751]
["bitfinex","ETHUSD",1722066440309,0.15513348,3281.8,3281.4,2.3751]
["bitfinex","ETHUSD",1722066440521,0.47535383,3281.7,3281.4,2.3751]
["bitfinex","ETHUSD",1722066440727,0.32022035,3281.7,3281.4,2.3751]
["bitfinex","ETHUSD",1722066441917,0.15513814,3281.6,3281.4,2.3751]
["bitfinex","ETHUSD",1722066442210,0.32022035,3281.7,3281.4,2.3751]
["bitfinex","ETHUSD",1722066442372,6.15389519,3282.1,3281.4,2.3751]
["bitfinex","ETHUSD",1722066442605,0.15512835,3282.0,3281.4,2.3751]
["bitfinex","ETHUSD",1722066442914,0.15512835,3281.9,3281.5,2.4265]
["bitfinex","ETHUSD",1722066443117,3.04683,3282.1,3281.5,2.4265]
["bitfinex","ETHUSD",1722066443423,0.15512078,3282.0,3281.5,2.4265]
["bitfinex","ETHUSD",1722066443629,0.54591508,3281.9,3281.3,2.4265]
["bitfinex","ETHUSD",1722066443859,0.15512078,3281.8,3281.3,2.4265]
["bitfinex","ETHUSD",1722066445014,0.15512078,3281.8,3281.4,1.072]
["bitfinex","ETHUSD",1722066446036,0.15512078,3281.8,3281.3,2.4265]
["bitfinex","ETHUSD",1722066446255,0.52991837,3281.8,3281.3,2.4265]
["bitfinex","ETHUSD",1722066446538,0.15512078,3281.7,3281.3,2.4265]
["bitfinex","ETHUSD",1722066447008,0.37479759,3281.8,3281.3,2.4265]
["bitfinex","ETHUSD",1722066447343,0.15513323,3281.7,3281.3,2.4265]
["bitfinex","ETHUSD",1722066447577,0.37479759,3281.8,3281.3,2.4265]
["bitfinex","ETHUSD",1722066447866,0.15512915,3281.7,3281.3,2.4265]
["bitfinex","ETHUSD",1722066448071,0.37479759,3281.8,3281.3,2.4265]
["bitfinex","ETHUSD",1722066448293,0.15512971,3281.7,3281.3,2.4265]
["bitfinex","ETHUSD",1722066448424,0.37479759,3281.8,3281.3,2.4265]
["bitfinex","ETHUSD",1722066448623,0.1551283,3281.7,3281.3,2.4265]
["bitfinex","ETHUSD",1722066448824,0.37479759,3281.8,3281.3,2.4265]
["bitfinex","ETHUSD",1722066449027,0.15512819,3281.7,3281.3,2.4265]
["bitfinex","ETHUSD",1722066449226,0.37479759,3281.8,3281.3,2.4265]
["bitfinex","ETHUSD",1722066449526,0.15512978,3281.7,3281.3,2.4265]
["bitfinex","ETHUSD",1722066449727,0.54591508,3281.9,3281.3,2.4265]
["bitfinex","ETHUSD",1722066449950,0.51441831,3281.8,3281.3,2.4265]
["bitfinex","ETHUSD",1722066450160,0.1551328,3281.7,3281.3,2.4265]
["bitfinex","ETHUSD",1722066450388,0.54591508,3281.9,3281.3,2.4265]
["bitfinex","ETHUSD",1722066450558,0.15513167,3281.8,3281.3,3.4985]
["bitfinex","ETHUSD",1722066450763,0.15513167,3281.7,3281.3,3.4985]
["bitfinex","ETHUSD",1722066450964,0.54591508,3281.9,3281.3,3.4985]
["bitfinex","ETHUSD",1722066451163,0.15512577,3281.8,3281.3,3.4985]
["bitfinex","ETHUSD",1722066451376,0.15512577,3281.7,3281.3,3.4985]
["bitfinex","ETHUSD",1722066451582,0.15513064,3281.6,3281.3,3.4985]
["bitfinex","ETHUSD",1722066451783,5.30404,3282.1,3281.3,3.4985]
["bitfinex","ETHUSD",1722066451958,0.99020552,3282.0,3281.3,3.4985]
["bitfinex","ETHUSD",1722066452159,0.15512852,3281.9,3281.3,3.4985]
["bitfinex","ETHUSD",1722066452371,0.15512852,3281.8,3281.3,3.4985]
["bitfinex","ETHUSD",1722066452546,0.15512852,3281.7,3281.3,6.54606]
["bitfinex","ETHUSD",1722066452746,6.09354,3282.2,3281.3,6.54606]
["bitfinex","ETHUSD",1722066452955,0.45979809,3282.1,3281.3,6.54606]
["bitfinex","ETHUSD",1722066453286,0.15512509,3282.0,3281.3,6.54606]
["bitfinex","ETHUSD",1722066453482,0.15512509,3281.9,3281.3,6.54606]
["bitfinex","ETHUSD",1722066453686,0.15512509,3281.8,3281.3,6.54606]
["bitfinex","ETHUSD",1722066454006,0.15512509,3281.7,3281.3,6.54606]
["bitfinex","ETHUSD",1722066454150,3.351503,3282.1,3281.3,6.54606]
["bitfinex","ETHUSD",1722066454349,0.79495179,3282.0,3281.3,6.54606]
["bitfinex","ETHUSD",1722066454547,0.15512849,3281.9,3281.3,6.54606]
["bitfinex","ETHUSD",1722066454749,0.15512849,3281.8,3281.3,6.54606]
["bitfinex","ETHUSD",1722066455046,0.6398233,3282.0,3281.3,6.54606]
["bitfinex","ETHUSD",1722066455396,0.15512919,3281.9,3281.3,6.54606]
["bitfinex","ETHUSD",1722066455582,0.15512919,3281.8,3281.3,6.54606]
["bitfinex","ETHUSD",1722066455751,0.6398233,3282.0,3281.3,6.54606]
["bitfinex","ETHUSD",1722066455952,0.15512704,3281.9,3281.3,6.54606]
["bitfinex","ETHUSD",1722066456159,0.15512704,3281.8,3281.3,6.54606]
["bitfinex","ETHUSD",1722066456375,0.15512564,3281.7,3281.3,6.54606]
["bitfinex","ETHUSD",1722066456581,0.6398233,3282.0,3281.3,6.54606]
["bitfinex","ETHUSD",1722066456765,0.55425656,3281.9,3281.3,6.54606]
["bitfinex","ETHUSD",1722066456968,0.15512393,3281.8,3281.3,6.54606]
["bitfinex","ETHUSD",1722066457148,0.15512393,3281.7,3281.3,6.54606]
["bitfinex","ETHUSD",1722066457349,0.39913263,3281.9,3281.3,6.54606]
["bitfinex","ETHUSD",1722066457618,0.1551301,3281.8,3281.3,6.54606]
["bitfinex","ETHUSD",1722066457818,0.1551301,3281.7,3281.3,6.54606]
["bitfinex","ETHUSD",1722066458018,0.39913263,3281.9,3281.3,6.54606]
["bitfinex","ETHUSD",1722066458320,0.15512756,3281.8,3281.3,3.4985]
["bitfinex","ETHUSD",1722066458618,0.15512756,3281.7,3281.3,3.4985]
["bitfinex","ETHUSD",1722066458779,0.15512756,3281.6,3281.3,3.4985]
["bitfinex","ETHUSD",1722066458975,3.44615263,3281.9,3281.3,3.4985]
["bitfinex","ETHUSD",1722066459177,0.72546685,3281.8,3281.3,3.4985]
["bitfinex","ETHUSD",1722066459376,0.15513159,3281.7,3281.3,3.4985]
["bitfinex","ETHUSD",1722066463181,3.20238159,3281.7,3281.1,7.363206]
["bitfinex","ETHUSD",1722066463516,0.15513159,3281.6,3281.1,7.363206]
["bitfinex","ETHUSD",1722066463677,0.62496516,3281.5,3281.1,7.363206]
["bitfinex","ETHUSD",1722066463881,0.15513159,3281.4,3280.9,2.3561]
["bitfinex","ETHUSD",1722066464084,0.15513159,3281.4,3281.1,2.3561]
["bitfinex","ETHUSD",1722066464282,0.57033526,3281.8,3281.2,1.072]
["bitfinex","ETHUSD",1722066464484,0.15513969,3281.7,3281.2,1.072]
["bitfinex","ETHUSD",1722066464683,0.15513969,3281.6,3281.2,1.072]
["bitfinex","ETHUSD",1722066466795,0.15513969,3281.5,3281.3,2.3561]
["bitfinex","ETHUSD",1722066466996,3.04692,3282.0,3281.3,2.3561]
["bitfinex","ETHUSD",1722066467221,0.15513465,3281.9,3281.3,2.3561]
["bitfinex","ETHUSD",1722066467419,0.15513465,3281.8,3281.3,2.3561]
["bitfinex","ETHUSD",1722066467625,0.15513465,3281.7,3281.3,2.3561]
["bitfinex","ETHUSD",1722066467831,3.04692,3282.0,3281.3,2.3561]
["bitfinex","ETHUSD",1722066467832,0.15513465,3281.6,3281.3,2.3561]
["bitfinex","ETHUSD",1722066468140,3.04692,3282.0,3281.3,2.3561]
["bitfinex","ETHUSD",1722066468439,0.15513205,3281.9,3281.3,2.3561]
["bitfinex","ETHUSD",1722066468639,0.15513205,3281.8,3281.3,2.3561]
["bitfinex","ETHUSD",1722066469231,3.04723,3281.7,3281.0,2.3561]
["bitfinex","ETHUSD",1722066469418,0.15513205,3281.6,3281.0,3.4281]
["bitfinex","ETHUSD",1722066474716,0.15513205,3281.5,3281.1,3.04774]
["bitfinex","ETHUSD",1722066474923,0.15513205,3281.4,3281.1,3.04774]
["bitfinex","ETHUSD",1722066475175,9.415329,3281.9,3281.1,3.04774]
["bitfinex","ETHUSD",1722066475475,3.20223978,3281.8,3281.1,3.04774]
["bitfinex","ETHUSD",1722066475612,0.15513978,3281.7,3281.1,3.04774]
["bitfinex","ETHUSD",1722066475812,0.15513978,3281.6,3281.1,3.04774]
["bitfinex","ETHUSD",1722066476114,0.15513978,3281.5,3281.1,3.04774]
["bitfinex","ETHUSD",1722066476317,0.15513978,3281.4,3281.1,3.04774]
["bitfinex","ETHUSD",1722066476515,0.15513978,3281.3,3281.0,3.4281]
["bitfinex","ETHUSD",1722066476716,3.0471,3281.8,3281.0,4.375697]
["bitfinex","ETHUSD",1722066476949,0.15514315,3281.7,3281.0,3.4281]
["bitfinex","ETHUSD",1722066477111,0.15514315,3281.6,3281.0,3.4281]
["bitfinex","ETHUSD",1722066477321,0.15514315,3281.5,3281.0,3.4281]
["bitfinex","ETHUSD",1722066477516,0.15514315,3281.4,3281.0,3.4281]
["bitfinex","ETHUSD",1722066477849,0.15514315,3281.3,3281.0,2.3561]
["bitfinex","ETHUSD",1722066478040,0.15514315,3281.2,3281.0,2.3561]
["bitfinex","ETHUSD",1722066478354,3.04725,3281.7,3281.0,2.3561]
["bitfinex","ETHUSD",1722066478355,0.15514315,3281.1,3281.0,2.3561]
["bitfinex","ETHUSD",1722066478521,0.15514315,3281.6,3281.0,2.3561]
["bitfinex","ETHUSD",1722066478732,0.15514315,3281.5,3281.0,2.3561]
["bitfinex","ETHUSD",1722066478925,0.15514315,3281.4,3281.0,2.3561]
["bitfinex","ETHUSD",1722066479126,0.15514315,3281.3,3281.0,2.3561]
["bitfinex","ETHUSD",1722066479354,0.15514315,3281.2,3281.0,2.3561]
["bitfinex","ETHUSD",1722066479554,3.598347,3281.8,3281.0,2.3561]
["bitfinex","ETHUSD",1722066479851,3.20236467,3281.7,3281.0,2.3561]
["bitfinex","ETHUSD",1722066480063,0.15514467,3281.6,3281.0,2.3561]
["bitfinex","ETHUSD",1722066481761,3.97381717,3281.7,3281.0,2.3561]
["bitfinex","ETHUSD",1722066482254,0.15514583,3281.6,3281.0,2.3561]
["bitfinex","ETHUSD",1722066482465,0.15514583,3281.5,3281.0,2.3561]
["bitfinex","ETHUSD",1722066482671,0.15514583,3281.4,3281.0,2.3561]
["bitfinex","ETHUSD",1722066483030,0.15514583,3281.3,3281.0,2.3561]
["bitfinex","ETHUSD",1722066483331,5.51231,3281.9,3281.1,3.04774]
["bitfinex","ETHUSD",1722066483663,0.15513923,3281.8,3281.1,3.04774]
["bitfinex","ETHUSD",1722066483965,0.15513923,3281.7,3281.1,4.11974]
["bitfinex","ETHUSD",1722066484172,0.15513923,3281.6,3281.2,2.3865]
["bitfinex","ETHUSD",1722066484466,0.551231,3281.8,3281.2,2.3865]
["bitfinex","ETHUSD",1722066484467,0.15513923,3281.5,3281.2,2.3865]
["bitfinex","ETHUSD",1722066484651,0.15513923,3281.4,3281.2,2.3865]
["bitfinex","ETHUSD",1722066484850,0.15514491,3281.3,3281.2,2.3865]
["bitfinex","ETHUSD",1722066486223,0.15514491,3281.3,3280.9,3.4585]
["bitfinex","ETHUSD",1722066486422,0.15514491,3281.2,3280.9,6.50644]
["bitfinex","ETHUSD",1722066486652,0.15514491,3281.1,3280.9,6.50644]
["bitfinex","ETHUSD",1722066486865,3.903205,3281.7,3280.9,5.43444]
["bitfinex","ETHUSD",1722066487070,0.15515335,3281.6,3280.9,5.43444]
["bitfinex","ETHUSD",1722066487240,0.15515335,3281.5,3280.9,5.43444]
["bitfinex","ETHUSD",1722066487445,0.53108741,3282.1,3281.3,1.072]
["bitfinex","ETHUSD",1722066487446,0.15515335,3281.4,3281.3,1.072]
["bitfinex","ETHUSD",1722066487808,5.30377,3282.2,3281.4,2.3865]
["bitfinex","ETHUSD",1722066487924,0.15512645,3282.1,3281.4,2.3865]
["bitfinex","ETHUSD",1722066488124,0.7010161,3282.0,3281.4,2.3865]
["bitfinex","ETHUSD",1722066488357,0.15512645,3281.9,3281.4,2.3865]
["bitfinex","ETHUSD",1722066488567,0.15512645,3281.8,3281.4,2.3865]
["bitfinex","ETHUSD",1722066488775,0.15512645,3281.7,3281.4,2.3865]
["bitfinex","ETHUSD",1722066488979,0.54588965,3282.0,3281.4,2.3865]
["bitfinex","ETHUSD",1722066489144,0.15511776,3281.9,3281.4,2.3865]
["bitfinex","ETHUSD",1722066489469,0.15511776,3281.8,3281.4,5.43396]
["bitfinex","ETHUSD",1722066489674,0.15511776,3281.7,3281.4,5.43396]
["bitfinex","ETHUSD",1722066489828,0.15512565,3281.6,3281.4,5.43396]
["bitfinex","ETHUSD",1722066490030,0.54588965,3282.0,3281.4,5.43396]
["bitfinex","ETHUSD",1722066490328,0.15512455,3281.9,3281.4,5.43396]
["bitfinex","ETHUSD",1722066490557,0.15512455,3281.8,3281.4,5.43396]
["bitfinex","ETHUSD",1722066490871,0.15512455,3281.7,3281.4,5.43396]
["bitfinex","ETHUSD",1722066491070,0.15512455,3281.6,3281.4,5.43396]
["bitfinex","ETHUSD",1722066491245,0.35927197,3281.9,3281.4,5.43396]
["bitfinex","ETHUSD",1722066491453,0.15512569,3281.8,3281.2,7.363206]
["bitfinex","ETHUSD",1722066491777,0.15512569,3281.7,3281.2,7.363206]
["bitfinex","ETHUSD",1722066491974,0.15512569,3281.6,3281.1,5.43425]
["bitfinex","ETHUSD",1722066492155,0.15512569,3281.5,3281.2,3.04766]
["bitfinex","ETHUSD",1722066492480,2.257,3281.9,3281.2,3.04766]
["bitfinex","ETHUSD",1722066492663,0.15513361,3281.8,3281.2,3.04766]
["bitfinex","ETHUSD",1722066492868,0.15513361,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722066493069,0.15513361,3281.6,3281.2,3.04766]
["bitfinex","ETHUSD",1722066493293,0.15513361,3281.5,3281.2,3.04766]
["bitfinex","ETHUSD",1722066493490,2.257,3281.9,3281.2,3.04766]
["bitfinex","ETHUSD",1722066493778,0.68552437,3281.8,3281.2,3.04766]
["bitfinex","ETHUSD",1722066493988,0.15513137,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722066495589,0.15513137,3281.7,3281.1,3.4585]
["bitfinex","ETHUSD",1722066495985,0.15513137,3281.7,3281.1,2.3865]
["bitfinex","ETHUSD",1722066497588,0.15513137,3281.7,3281.1,3.4585]
["bitfinex","ETHUSD",1722066498102,0.15513137,3281.7,3281.1,6.50624]
["bitfinex","ETHUSD",1722066498590,0.15513137,3281.7,3281.1,3.04774]
["bitfinex","ETHUSD",1722066498591,0.75408581,3281.7,3281.1,3.04774]
["bitfinex","ETHUSD",1722066498802,0.15513137,3281.6,3281.1,3.04774]
["bitfinex","ETHUSD",1722066500057,0.15513137,3281.6,3280.9,6.50635]
["bitfinex","ETHUSD",1722066500380,0.15513137,3281.6,3281.0,6.04782]
["bitfinex","ETHUSD",1722066500777,0.15513137,3281.6,3281.0,7.11982]
["bitfinex","ETHUSD",1722066501181,0.58829025,3281.6,3281.0,4.11982]
["bitfinex","ETHUSD",1722066501378,0.15513137,3281.5,3281.0,4.11982]
["bitfinex","ETHUSD",1722066502107,0.15514646,3281.4,3281.0,4.11982]
["bitfinex","ETHUSD",1722066502308,0.15514646,3281.3,3280.9,5.43444]
["bitfinex","ETHUSD",1722066502513,0.15514646,3281.2,3280.9,5.43444]
["bitfinex","ETHUSD",1722066502671,0.29038589,3281.5,3280.9,5.43444]
["bitfinex","ETHUSD",1722066502878,0.15515149,3281.4,3280.9,5.43444]
["bitfinex","ETHUSD",1722066503222,0.15515149,3281.3,3280.9,5.43444]
["bitfinex","ETHUSD",1722066503424,0.15515149,3281.2,3280.9,5.43444]
["bitfinex","ETHUSD",1722066503712,0.29038589,3281.5,3280.9,5.43444]
["bitfinex","ETHUSD",1722066503917,0.15514607,3281.4,3280.9,5.43444]
["bitfinex","ETHUSD",1722066504217,0.15514607,3281.3,3280.9,5.43444]
["bitfinex","ETHUSD",1722066504418,0.15514607,3281.2,3280.9,5.43444]
["bitfinex","ETHUSD",1722066504615,0.29038589,3281.5,3280.9,5.43444]
["bitfinex","ETHUSD",1722066504827,0.15514747,3281.4,3280.9,5.43444]
["bitfinex","ETHUSD",1722066504995,0.15514747,3281.3,3280.9,5.43444]
["bitfinex","ETHUSD",1722066505321,0.15514747,3281.2,3280.9,2.3865]
["bitfinex","ETHUSD",1722066505519,0.29038589,3281.5,3280.9,2.3865]
["bitfinex","ETHUSD",1722066505687,0.77930866,3281.4,3280.9,2.3865]
["bitfinex","ETHUSD",1722066506023,0.15515018,3281.3,3280.9,2.3865]
["bitfinex","ETHUSD",1722066506314,5.51763,3282.0,3281.2,3.4371]
["bitfinex","ETHUSD",1722066506475,0.15513128,3281.9,3281.2,3.4371]
["bitfinex","ETHUSD",1722066506676,0.15513128,3281.8,3281.2,3.4371]
["bitfinex","ETHUSD",1722066506929,0.15513128,3281.7,3281.2,3.4371]
["bitfinex","ETHUSD",1722066507125,0.15513128,3281.6,3281.2,3.4371]
["bitfinex","ETHUSD",1722066507425,0.15513128,3281.5,3281.2,2.3651]
["bitfinex","ETHUSD",1722066507582,0.15513128,3281.4,3281.2,2.3651]
["bitfinex","ETHUSD",1722066507782,3.04712,3281.8,3281.2,2.3651]
["bitfinex","ETHUSD",1722066507783,0.15513128,3281.3,3281.2,2.3651]
["bitfinex","ETHUSD",1722066508017,0.15513128,3281.7,3281.2,2.3651]
["bitfinex","ETHUSD",1722066508357,0.15513128,3281.6,3281.2,2.3651]
["bitfinex","ETHUSD",1722066508566,0.15513128,3281.5,3281.2,2.3651]
["bitfinex","ETHUSD",1722066508859,0.15513128,3281.5,3281.0,6.48489]
["bitfinex","ETHUSD",1722066509232,0.15513128,3281.5,3281.0,5.41289]
["bitfinex","ETHUSD",1722066509417,0.15513128,3281.5,3281.0,6.48489]
["bitfinex","ETHUSD",1722066511015,0.15513128,3281.5,3281.0,1.072]
["bitfinex","ETHUSD",1722066511218,0.35226964,3281.4,3280.8,1.072]
["bitfinex","ETHUSD",1722066511417,0.15513128,3281.3,3280.8,1.072]
["bitfinex","ETHUSD",1722066512217,0.15513128,3281.3,3280.7,5.41321]
["bitfinex","ETHUSD",1722066512459,0.15513128,3281.3,3280.9,1.072]
["bitfinex","ETHUSD",1722066515566,0.15513128,3281.3,3280.7,5.41317]
["bitfinex","ETHUSD",1722066515780,0.51060937,3281.3,3280.8,1.072]
["bitfinex","ETHUSD",1722066516071,0.15513128,3281.2,3280.8,1.072]
["bitfinex","ETHUSD",1722066517567,0.15513128,3281.1,3280.8,1.072]
["bitfinex","ETHUSD",1722066517767,3.04738,3281.5,3280.8,1.072]
["bitfinex","ETHUSD",1722066517996,2.62584872,3281.4,3280.8,1.072]
["bitfinex","ETHUSD",1722066518167,0.15514872,3281.3,3280.8,1.072]
["bitfinex","ETHUSD",1722066518473,0.15514872,3281.2,3280.8,1.072]
["bitfinex","ETHUSD",1722066518651,0.15514872,3281.1,3280.8,1.072]
["bitfinex","ETHUSD",1722066518845,2.4707,3281.4,3280.8,1.072]
["bitfinex","ETHUSD",1722066519044,0.15514939,3281.3,3280.8,1.072]
["bitfinex","ETHUSD",1722066519237,0.15514939,3281.2,3280.8,1.072]
["bitfinex","ETHUSD",1722066519437,0.15514939,3281.1,3280.8,1.072]
["bitfinex","ETHUSD",1722066519636,3.14338616,3281.4,3280.8,1.072]
["bitfinex","ETHUSD",1722066519850,0.15514939,3281.3,3280.8,1.072]
["bitfinex","ETHUSD",1722066520034,0.15514939,3281.2,3280.8,1.072]
["bitfinex","ETHUSD",1722066520236,0.15514939,3281.1,3280.8,1.072]
["bitfinex","ETHUSD",1722066520435,3.14338616,3281.4,3280.8,1.072]
["bitfinex","ETHUSD",1722066520655,0.86308161,3281.3,3280.8,1.072]
["bitfinex","ETHUSD",1722066520843,0.15514934,3281.2,3280.8,1.072]
["bitfinex","ETHUSD",1722066521369,0.15514934,3281.1,3280.8,1.072]
["bitfinex","ETHUSD",1722066521544,5.51819,3281.4,3280.8,1.072]
["bitfinex","ETHUSD",1722066521751,0.15514937,3281.3,3280.8,1.072]
["bitfinex","ETHUSD",1722066521958,0.15514937,3281.2,3280.8,1.072]
["bitfinex","ETHUSD",1722066522279,0.15514937,3281.1,3280.8,1.072]
["bitfinex","ETHUSD",1722066522577,0.551808,3281.3,3280.8,1.072]
["bitfinex","ETHUSD",1722066522745,0.15515361,3281.2,3280.8,1.072]
["bitfinex","ETHUSD",1722066522944,0.15515361,3281.1,3280.8,1.072]
["bitfinex","ETHUSD",1722066523174,0.15515361,3281.0,3280.8,1.072]
["bitfinex","ETHUSD",1722066523383,2.4707,3281.4,3280.8,1.072]
["bitfinex","ETHUSD",1722066523584,0.15515517,3281.3,3280.8,1.072]
["bitfinex","ETHUSD",1722066523881,0.15515517,3281.2,3280.8,1.072]
["bitfinex","ETHUSD",1722066524189,0.15515517,3281.1,3280.8,1.072]
["bitfinex","ETHUSD",1722066524393,3.022508,3281.4,3280.8,1.072]
["bitfinex","ETHUSD",1722066524554,0.15515511,3281.3,3280.8,1.072]
["bitfinex","ETHUSD",1722066524761,0.15515511,3281.2,3280.8,1.072]
["bitfinex","ETHUSD",1722066524948,0.15515511,3281.1,3280.8,1.072]
["bitfinex","ETHUSD",1722066525149,0.6069888,3281.3,3280.8,1.072]
["bitfinex","ETHUSD",1722066525351,0.15515118,3281.2,3280.8,1.072]
["bitfinex","ETHUSD",1722066525544,0.15515118,3281.1,3280.6,1.072]
["bitfinex","ETHUSD",1722066525772,3.6546088,3281.3,3280.6,1.072]
["bitfinex","ETHUSD",1722066525773,0.15515118,3281.0,3280.6,1.072]
["bitfinex","ETHUSD",1722066526079,0.61253088,3281.2,3280.6,1.072]
["bitfinex","ETHUSD",1722066526291,0.15516134,3281.1,3280.6,1.072]
["bitfinex","ETHUSD",1722066526579,0.61253088,3281.2,3280.6,1.072]
["bitfinex","ETHUSD",1722066526580,0.15516134,3281.0,3280.6,1.072]
["bitfinex","ETHUSD",1722066526791,3.6546088,3281.3,3280.6,1.072]
["bitfinex","ETHUSD",1722066526993,0.76769079,3281.2,3280.6,1.072]
["bitfinex","ETHUSD",1722066527159,0.15515991,3281.1,3280.6,1.072]
["bitfinex","ETHUSD",1722066527497,0.15515991,3281.0,3280.8,1.072]
["bitfinex","ETHUSD",1722066527789,3.04762,3281.3,3280.8,1.072]
["bitfinex","ETHUSD",1722066528097,0.7676892,3281.2,3280.8,1.072]
["bitfinex","ETHUSD",1722066528254,0.15515832,3281.1,3280.6,4.12021]
["bitfinex","ETHUSD",1722066528454,0.15515832,3281.0,3280.6,1.072]
["bitfinex","ETHUSD",1722066528760,3.04762,3281.3,3280.6,1.072]
["bitfinex","ETHUSD",1722066528971,0.15515856,3281.2,3280.6,1.072]
["bitfinex","ETHUSD",1722066529273,3.90419,3281.3,3280.6,1.072]
["bitfinex","ETHUSD",1722066529274,0.15515856,3281.1,3280.6,1.072]
["bitfinex","ETHUSD",1722066529473,0.15515856,3281.0,3280.6,1.072]
["bitfinex","ETHUSD",1722066529692,3.04762,3281.3,3280.6,1.072]
["bitfinex","ETHUSD",1722066529897,0.1551601,3281.2,3280.6,1.072]
["bitfinex","ETHUSD",1722066530080,0.1551601,3281.1,3280.6,1.072]
["bitfinex","ETHUSD",1722066530394,3.90419,3281.3,3280.6,1.072]
["bitfinex","ETHUSD",1722066530395,0.1551601,3281.0,3280.6,1.072]
["bitfinex","ETHUSD",1722066530598,3.90419,3281.3,3280.6,1.072]
["bitfinex","ETHUSD",1722066530757,0.15516003,3281.2,3280.6,1.072]
["bitfinex","ETHUSD",1722066530958,0.15516003,3281.1,3280.6,1.072]
["bitfinex","ETHUSD",1722066531305,3.90419,3281.3,3280.6,1.072]
["bitfinex","ETHUSD",1722066531306,0.15516003,3281.0,3280.6,1.072]
["bitfinex","ETHUSD",1722066531465,3.90419,3281.3,3280.6,1.072]
["bitfinex","ETHUSD",1722066531657,0.15515998,3281.2,3280.8,1.072]
["bitfinex","ETHUSD",1722066532004,0.15515998,3281.1,3280.8,1.072]
["bitfinex","ETHUSD",1722066532168,0.15515998,3281.0,3280.8,1.072]
["bitfinex","ETHUSD",1722066532355,0.637489,3281.2,3280.8,1.072]
["bitfinex","ETHUSD",1722066532553,0.15516261,3281.1,3280.8,1.072]
["bitfinex","ETHUSD",1722066532881,0.15516261,3281.0,3280.8,1.072]
["bitfinex","ETHUSD",1722066533087,0.637489,3281.2,3280.8,1.072]
["bitfinex","ETHUSD",1722066533282,0.15515951,3281.1,3280.8,1.072]
["bitfinex","ETHUSD",1722066533491,0.15515951,3281.0,3280.8,1.072]
["bitfinex","ETHUSD",1722066533653,0.637489,3281.2,3280.8,1.072]
["bitfinex","ETHUSD",1722066533853,0.15515968,3281.1,3280.8,1.072]
["bitfinex","ETHUSD",1722066534080,0.637489,3281.2,3280.8,1.072]
["bitfinex","ETHUSD",1722066534081,0.15515968,3281.0,3280.8,1.072]
["bitfinex","ETHUSD",1722066534294,0.637489,3281.2,3280.8,1.072]
["bitfinex","ETHUSD",1722066534499,0.15515784,3281.1,3280.8,1.072]
["bitfinex","ETHUSD",1722066534703,0.637489,3281.2,3280.8,1.072]
["bitfinex","ETHUSD",1722066534998,0.15515783,3281.1,3280.8,1.072]
["bitfinex","ETHUSD",1722066535162,0.15515822,3281.0,3280.8,1.072]
["bitfinex","ETHUSD",1722066535364,0.637489,3281.2,3280.8,1.072]
["bitfinex","ETHUSD",1722066535565,0.15515831,3281.1,3280.8,1.072]
["bitfinex","ETHUSD",1722066535776,0.15515831,3281.0,3280.8,1.072]
["bitfinex","ETHUSD",1722066535981,0.637489,3281.2,3280.8,1.072]
["bitfinex","ETHUSD",1722066536185,0.15515816,3281.1,3280.8,1.072]
["bitfinex","ETHUSD",1722066536397,0.15515816,3281.0,3280.8,1.072]
["bitfinex","ETHUSD",1722066536599,2.4707,3281.4,3280.8,1.072]
["bitfinex","ETHUSD",1722066536908,0.70696471,3281.3,3280.8,1.072]
["bitfinex","ETHUSD",1722066537108,0.15515671,3281.2,3280.8,1.072]
["bitfinex","ETHUSD",1722066537281,0.15515671,3281.1,3280.8,1.072]
["bitfinex","ETHUSD",1722066537466,0.15515671,3281.0,3280.8,1.072]
["bitfinex","ETHUSD",1722066537661,0.551808,3281.3,3280.8,1.072]
["bitfinex","ETHUSD",1722066537988,0.76215536,3281.2,3280.8,1.072]
["bitfinex","ETHUSD",1722066538203,0.15515556,3281.1,3280.8,1.072]
["bitfinex","ETHUSD",1722066538502,0.15515556,3281.0,3280.8,1.072]
["bitfinex","ETHUSD",1722066538796,5.51819,3281.4,3280.8,1.072]
["bitfinex","ETHUSD",1722066538998,0.70697473,3281.3,3280.8,1.072]
["bitfinex","ETHUSD",1722066539199,0.15515573,3281.2,3280.8,1.072]
["bitfinex","ETHUSD",1722066539409,0.15515573,3281.1,3280.8,1.072]
["bitfinex","ETHUSD",1722066539616,0.15515573,3281.0,3280.8,1.072]
["bitfinex","ETHUSD",1722066539923,0.551819,3281.3,3280.8,1.072]
["bitfinex","ETHUSD",1722066540221,0.15515511,3281.2,3280.8,1.072]
["bitfinex","ETHUSD",1722066540546,0.15515511,3281.1,3280.8,1.072]
["bitfinex","ETHUSD",1722066540813,0.551819,3281.3,3280.8,1.072]
["bitfinex","ETHUSD",1722066540814,0.15515511,3281.0,3280.8,1.072]
["bitfinex","ETHUSD",1722066541013,5.51819,3281.4,3280.8,1.072]
["bitfinex","ETHUSD",1722066541189,0.7069743,3281.3,3280.8,1.072]
["bitfinex","ETHUSD",1722066541521,0.1551553,3281.2,3280.8,1.072]
["bitfinex","ETHUSD",1722066541815,0.1551553,3281.1,3280.8,1.072]
["bitfinex","ETHUSD",1722066542021,0.1551553,3281.0,3280.8,1.072]
["bitfinex","ETHUSD",1722066542311,0.551819,3281.3,3280.8,3.4655]
["bitfinex","ETHUSD",1722066542513,0.15515352,3281.2,3280.8,3.4655]
["bitfinex","ETHUSD",1722066542678,0.15515352,3281.1,3280.8,3.4655]
["bitfinex","ETHUSD",1722066542880,3.04739,3281.5,3280.8,3.4655]
["bitfinex","ETHUSD",1722066543085,1.00843269,3281.4,3280.8,3.4655]
["bitfinex","ETHUSD",1722066543396,0.15515469,3281.3,3280.8,3.4655]
["bitfinex","ETHUSD",1722066553456,0.15515469,3281.3,3280.8,2.3935]
["bitfinex","ETHUSD",1722066556987,0.15515469,3281.3,3280.9,3.04791]
["bitfinex","ETHUSD",1722066557176,0.15515469,3281.3,3281.0,2.3935]
["bitfinex","ETHUSD",1722066557372,0.15515469,3281.2,3281.0,2.3935]
["bitfinex","ETHUSD",1722066557593,0.15515469,3281.1,3281.0,2.3935]
["bitfinex","ETHUSD",1722066557880,0.15515469,3281.1,3281.0,3.4655]
["bitfinex","ETHUSD",1722066558086,0.15515469,3281.1,3281.0,6.51335]
["bitfinex","ETHUSD",1722066562747,0.15513978,3281.1,3281.0,6.51335]
["bitfinex","ETHUSD",1722066563219,3.04713,3281.8,3281.0,6.51335]
["bitfinex","ETHUSD",1722066563415,1.00836878,3281.7,3281.0,6.51335]
["bitfinex","ETHUSD",1722066563724,0.15513978,3281.6,3281.1,3.0477]
["bitfinex","ETHUSD",1722066563882,0.15513978,3281.5,3281.1,3.0477]
["bitfinex","ETHUSD",1722066564075,0.853229,3281.7,3281.1,3.0477]
["bitfinex","ETHUSD",1722066564076,0.15513978,3281.4,3281.1,3.0477]
["bitfinex","ETHUSD",1722066564273,0.15513978,3281.3,3281.1,3.0477]
["bitfinex","ETHUSD",1722066564478,0.15513978,3281.2,3281.1,3.0477]
["bitfinex","ETHUSD",1722066569793,0.15513978,3281.2,3281.0,2.3935]
["bitfinex","ETHUSD",1722066570125,3.04713,3281.8,3281.0,2.3935]
["bitfinex","ETHUSD",1722066570280,0.70366617,3281.7,3281.0,6.51335]
["bitfinex","ETHUSD",1722066570616,0.15514317,3281.6,3281.0,6.51335]
["bitfinex","ETHUSD",1722066570818,2.48704317,3281.6,3281.0,6.51335]
["bitfinex","ETHUSD",1722066571029,0.15514317,3281.5,3281.0,6.51335]
["bitfinex","ETHUSD",1722066571324,0.24870432,3281.4,3281.0,6.51335]
["bitfinex","ETHUSD",1722066571501,0.15514317,3281.3,3281.0,6.51335]
["bitfinex","ETHUSD",1722066572326,0.15514317,3281.2,3281.0,6.51335]
["bitfinex","ETHUSD",1722066572623,2.3319,3281.6,3281.0,6.51335]
["bitfinex","ETHUSD",1722066572795,0.15514357,3281.5,3281.0,6.51335]
["bitfinex","ETHUSD",1722066573003,0.15514357,3281.4,3281.0,6.51335]
["bitfinex","ETHUSD",1722066573211,0.15514357,3281.3,3281.0,6.51335]
["bitfinex","ETHUSD",1722066573396,0.30355666,3281.5,3281.0,6.51335]
["bitfinex","ETHUSD",1722066573397,0.15514357,3281.2,3281.0,6.51335]
["bitfinex","ETHUSD",1722066573603,0.30355666,3281.5,3281.0,6.51335]
["bitfinex","ETHUSD",1722066573803,0.15514251,3281.4,3281.0,6.51335]
["bitfinex","ETHUSD",1722066574034,0.15514251,3281.3,3281.0,6.51335]
["bitfinex","ETHUSD",1722066574336,0.30355666,3281.5,3281.0,6.51335]
["bitfinex","ETHUSD",1722066574337,0.15514251,3281.2,3281.0,6.51335]
["bitfinex","ETHUSD",1722066574535,0.30355666,3281.5,3281.0,6.51335]
["bitfinex","ETHUSD",1722066574822,0.41868962,3281.4,3281.0,6.51335]
["bitfinex","ETHUSD",1722066575032,0.15514395,3281.3,3281.0,6.51335]
["bitfinex","ETHUSD",1722066575211,0.15514395,3281.2,3281.0,6.51335]
["bitfinex","ETHUSD",1722066575386,2.3319,3281.6,3281.0,6.51335]
["bitfinex","ETHUSD",1722066575734,0.15514216,3281.5,3281.0,6.51335]
["bitfinex","ETHUSD",1722066575911,0.40384638,3281.4,3281.0,6.51335]
["bitfinex","ETHUSD",1722066576105,0.15514216,3281.3,3281.0,6.51335]
["bitfinex","ETHUSD",1722066576311,0.15514216,3281.3,3281.0,4.11985]
["bitfinex","ETHUSD",1722066582623,0.15514216,3281.2,3281.0,4.11985]
["bitfinex","ETHUSD",1722066582819,0.15514216,3281.1,3281.0,4.11985]
["bitfinex","ETHUSD",1722066583132,2.3319,3281.6,3281.0,4.11985]
["bitfinex","ETHUSD",1722066583337,0.44318407,3281.5,3281.0,4.11985]
["bitfinex","ETHUSD",1722066583512,0.15514177,3281.4,3281.0,4.11985]
["bitfinex","ETHUSD",1722066583835,0.15514177,3281.3,3281.1,3.04774]
["bitfinex","ETHUSD",1722066584050,0.15514177,3281.2,3281.1,3.04774]
["bitfinex","ETHUSD",1722066588021,0.15514034,3281.2,3281.1,3.04774]
["bitfinex","ETHUSD",1722066619401,0.15514034,3281.2,3281.0,3.04784]
["bitfinex","ETHUSD",1722066619692,0.15514034,3281.1,3281.0,3.04784]
["bitfinex","ETHUSD",1722066619876,0.40375034,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1722066620081,0.15514034,3281.4,3281.0,3.04784]
["bitfinex","ETHUSD",1722066623085,0.15514034,3281.4,3281.0,2.97342423]
["bitfinex","ETHUSD",1722066623403,0.44412537,3281.4,3281.0,2.97342423]
["bitfinex","ETHUSD",1722066623697,0.15514034,3281.3,3281.0,2.97342423]
["bitfinex","ETHUSD",1722066624061,0.15514034,3281.2,3281.0,2.97342423]
["bitfinex","ETHUSD",1722066624383,0.15514034,3281.1,3281.0,2.97342423]
["bitfinex","ETHUSD",1722066624560,0.15514034,3281.5,3281.0,2.97342423]
["bitfinex","ETHUSD",1722066624895,0.15514034,3281.4,3281.0,2.97342423]
["bitfinex","ETHUSD",1722066628096,0.15514034,3281.4,3280.9,3.04794]
["bitfinex","ETHUSD",1722066628299,3.20267034,3281.4,3280.8,2.4374]
["bitfinex","ETHUSD",1722066628637,0.50026837,3281.3,3280.8,3.5094]
["bitfinex","ETHUSD",1722066628810,0.15514034,3281.2,3280.8,3.5094]
["bitfinex","ETHUSD",1722066629011,0.15514034,3281.1,3280.8,3.5094]
["bitfinex","ETHUSD",1722066629312,0.15514034,3281.0,3280.8,3.5094]
["bitfinex","ETHUSD",1722066629513,0.15514034,3280.9,3280.8,3.5094]
["bitfinex","ETHUSD",1722066629689,0.15514034,3281.3,3280.8,3.5094]
["bitfinex","ETHUSD",1722066629886,0.15514034,3281.2,3280.8,3.5094]
["bitfinex","ETHUSD",1722066630099,0.15514034,3281.1,3280.8,3.5094]
["bitfinex","ETHUSD",1722066630301,0.15514034,3281.0,3280.8,3.5094]
["bitfinex","ETHUSD",1722066630504,0.15514034,3280.9,3280.8,3.5094]
["bitfinex","ETHUSD",1722066630922,0.15514034,3281.3,3280.8,3.5094]
["bitfinex","ETHUSD",1722066631314,0.55808087,3281.3,3280.8,3.5094]
["bitfinex","ETHUSD",1722066631498,0.15514034,3281.2,3280.8,3.5094]
["bitfinex","ETHUSD",1722066636136,2.46344034,3281.2,3280.5,7.39]
["bitfinex","ETHUSD",1722066636291,2.46344034,3281.2,3280.3,21.7232]
["bitfinex","ETHUSD",1722066636292,3.04789,3281.0,3280.3,2.2932]
["bitfinex","ETHUSD",1722066636500,0.15514034,3280.9,3280.3,3.3652]
["bitfinex","ETHUSD",1722066636694,0.15514034,3280.9,3280.3,2.2932]
["bitfinex","ETHUSD",1722066637021,3.20322034,3280.8,3280.2,19.62]
["bitfinex","ETHUSD",1722066637195,3.04836,3280.5,3280.2,19.62]
["bitfinex","ETHUSD",1722066637391,0.15514034,3280.4,3279.7,10.439]
["bitfinex","ETHUSD",1722066638206,0.15514034,3280.4,3279.5,2.2932]
["bitfinex","ETHUSD",1722066638404,0.15514034,3280.3,3279.7,1.072]
["bitfinex","ETHUSD",1722066638714,0.15514034,3280.3,3279.8,3.04893]
["bitfinex","ETHUSD",1722066638919,3.04827,3280.6,3279.8,3.04893]
["bitfinex","ETHUSD",1722066639096,0.69085544,3280.5,3279.8,3.04893]
["bitfinex","ETHUSD",1722066639291,0.15519844,3280.4,3279.8,3.04893]
["bitfinex","ETHUSD",1722066641034,3.04807,3280.8,3279.8,3.04893]
["bitfinex","ETHUSD",1722066641035,3.10099305,3280.9,3280.1,4.12068]
["bitfinex","ETHUSD",1722066641241,0.15518841,3280.8,3280.1,4.12068]
["bitfinex","ETHUSD",1722066641533,0.32561815,3280.7,3280.1,4.12068]
["bitfinex","ETHUSD",1722066642039,0.32561815,3280.7,3280.1,4.12061]
["bitfinex","ETHUSD",1722066642255,2.3083,3281.0,3280.1,4.12061]
["bitfinex","ETHUSD",1722066642454,0.15518332,3280.9,3280.1,4.12061]
["bitfinex","ETHUSD",1722066642611,0.15518332,3280.8,3280.1,4.12061]
["bitfinex","ETHUSD",1722066642817,5.35616,3281.0,3280.2,3.04853]
["bitfinex","ETHUSD",1722066643153,0.15518409,3280.9,3280.2,3.04853]
["bitfinex","ETHUSD",1722066643359,0.7063185,3280.8,3280.2,3.04853]
["bitfinex","ETHUSD",1722066643557,0.55113441,3280.8,3280.2,3.04853]
["bitfinex","ETHUSD",1722066643776,0.55113441,3280.8,3280.4,3.04839]
["bitfinex","ETHUSD",1722066644054,2.3083,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1722066644209,0.15517786,3280.9,3280.4,3.04839]
["bitfinex","ETHUSD",1722066644414,2.3083,3281.0,3280.3,1.072]
["bitfinex","ETHUSD",1722066644611,2.3083,3281.0,3280.3,4.12047]
["bitfinex","ETHUSD",1722066644913,2.3083,3281.0,3280.0,2.2932]
["bitfinex","ETHUSD",1722066644914,3.04809,3280.8,3280.0,5.34197]
["bitfinex","ETHUSD",1722066645118,0.1551914,3280.7,3280.0,5.34197]
["bitfinex","ETHUSD",1722066645318,3.04809,3280.8,3280.0,5.34197]
["bitfinex","ETHUSD",1722066645651,0.15519032,3280.7,3280.0,5.34197]
["bitfinex","ETHUSD",1722066645855,3.04809,3280.8,3280.0,5.34197]
["bitfinex","ETHUSD",1722066646154,0.609608,3280.7,3280.0,5.34197]
["bitfinex","ETHUSD",1722066646359,3.657738,3280.7,3280.0,5.34197]
["bitfinex","ETHUSD",1722066646554,3.04813,3280.7,3280.0,5.34197]
["bitfinex","ETHUSD",1722066647937,3.04813,3280.7,3280.0,2.2932]
["bitfinex","ETHUSD",1722066648346,3.04813,3280.7,3279.9,8.462]
["bitfinex","ETHUSD",1722066648660,3.04822,3280.6,3279.9,8.462]
["bitfinex","ETHUSD",1722066649231,5.43586,3280.5,3279.9,8.462]
["bitfinex","ETHUSD",1722066649435,5.43586,3280.5,3279.9,7.39]
["bitfinex","ETHUSD",1722066649637,3.04844,3280.4,3279.9,7.39]
["bitfinex","ETHUSD",1722066651039,3.04856,3280.3,3279.5,6.04924]
["bitfinex","ETHUSD",1722066651368,3.04856,3280.3,3279.8,1.072]
["bitfinex","ETHUSD",1722066651657,0.543586,3280.4,3279.8,1.072]
["bitfinex","ETHUSD",1722066652524,3.592046,3280.4,3279.8,1.072]
["bitfinex","ETHUSD",1722066654059,3.592046,3280.4,3279.6,3.0491]
["bitfinex","ETHUSD",1722066654060,0.543586,3280.4,3280.0,1.072]
["bitfinex","ETHUSD",1722066654363,2.3875,3280.5,3280.0,1.072]
["bitfinex","ETHUSD",1722066654567,5.43582,3280.5,3280.0,1.072]
["bitfinex","ETHUSD",1722066655040,2.3875,3280.5,3280.0,1.072]
["bitfinex","ETHUSD",1722066655836,3.04869,3280.1,3279.5,1.072]
["bitfinex","ETHUSD",1722066656041,0.55,3280.4,3279.3,2.2984]
["bitfinex","ETHUSD",1722066656042,5.741149,3280.0,3279.3,2.2984]
["bitfinex","ETHUSD",1722066656226,2.3875,3280.0,3279.4,8.462]
["bitfinex","ETHUSD",1722066656433,3.04887,3279.9,3279.4,7.39]
["bitfinex","ETHUSD",1722066656656,2.3875,3279.8,3279.4,7.39]
["bitfinex","ETHUSD",1722066656968,3.04912,3279.7,3279.4,7.39]
["bitfinex","ETHUSD",1722066657266,3.0492,3279.6,3279.4,7.39]
["bitfinex","ETHUSD",1722066657473,3.0492,3279.6,3279.0,1.072]
["bitfinex","ETHUSD",1722066657642,3.04912,3279.7,3278.8,1.072]
["bitfinex","ETHUSD",1722066657643,3.04924,3279.5,3278.8,1.072]
["bitfinex","ETHUSD",1722066657847,3.04912,3279.7,3279.0,1.072]
["bitfinex","ETHUSD",1722066658047,6.09826,3279.7,3279.0,1.072]
["bitfinex","ETHUSD",1722066658245,3.04915,3279.6,3279.0,1.072]
["bitfinex","ETHUSD",1722066660860,3.04925,3279.5,3279.0,1.072]
["bitfinex","ETHUSD",1722066661471,6.09839,3279.6,3279.0,1.072]
["bitfinex","ETHUSD",1722066661640,3.354225,3279.5,3279.0,1.072]
["bitfinex","ETHUSD",1722066662029,3.04934,3279.4,3279.0,1.072]
["bitfinex","ETHUSD",1722066662338,0.304915,3279.5,3279.0,1.072]
["bitfinex","ETHUSD",1722066662532,3.354175,3279.5,3279.0,1.072]
["bitfinex","ETHUSD",1722066662883,0.6403325,3279.4,3279.0,1.072]
["bitfinex","ETHUSD",1722066663079,3.6896825,3279.4,3279.0,1.072]
["bitfinex","ETHUSD",1722066663367,3.6896825,3279.4,3278.8,1.072]
["bitfinex","ETHUSD",1722066663734,6.7390925,3279.4,3278.8,1.072]
["bitfinex","ETHUSD",1722066663934,3.04944,3279.3,3278.8,1.072]
["bitfinex","ETHUSD",1722066664457,3.72335225,3279.3,3278.8,1.072]
["bitfinex","ETHUSD",1722066664798,0.67391225,3279.3,3278.8,1.072]
["bitfinex","ETHUSD",1722066664938,3.04935,3279.4,3278.8,1.072]
["bitfinex","ETHUSD",1722066665835,6.09875,3279.4,3278.8,1.072]
["bitfinex","ETHUSD",1722066666062,3.04935,3279.4,3278.8,1.072]
["bitfinex","ETHUSD",1722066666452,3.04943,3279.3,3278.8,1.072]
["bitfinex","ETHUSD",1722066667747,3.04952,3279.2,3278.8,1.072]
["bitfinex","ETHUSD",1722066667978,3.659407,3279.2,3278.8,1.072]
["bitfinex","ETHUSD",1722066669092,6.152307,3279.2,3278.6,19.43]
["bitfinex","ETHUSD",1722066669241,6.152307,3279.2,3278.6,1.072]
["bitfinex","ETHUSD",1722066670379,3.04961,3279.1,3278.6,1.072]
["bitfinex","ETHUSD",1722066671287,0.609887,3279.2,3278.6,1.072]
["bitfinex","ETHUSD",1722066671447,3.04943,3279.3,3278.6,1.072]
["bitfinex","ETHUSD",1722066671649,3.04943,3279.3,3278.6,4.12206]
["bitfinex","ETHUSD",1722066671847,5.54222,3279.5,3278.6,7.17208]
["bitfinex","ETHUSD",1722066672090,0.859142,3279.4,3278.8,6.43388]
["bitfinex","ETHUSD",1722066672314,0.848506,3279.9,3279.0,1.072]
["bitfinex","ETHUSD",1722066672315,5.54191,3279.8,3279.0,1.072]
["bitfinex","ETHUSD",1722066672509,3.04908,3279.7,3279.0,1.072]
["bitfinex","ETHUSD",1722066672663,3.04916,3279.6,3279.0,1.072]
["bitfinex","ETHUSD",1722066673706,3.04916,3279.6,3278.8,6.43383]
["bitfinex","ETHUSD",1722066676705,6.09838,3279.6,3278.8,6.43383]
["bitfinex","ETHUSD",1722066677010,3.659078,3279.5,3278.8,6.43383]
["bitfinex","ETHUSD",1722066680738,0.609838,3279.5,3278.8,6.43383]
["bitfinex","ETHUSD",1722066681054,3.04906,3279.7,3279.0,3.0497]
["bitfinex","ETHUSD",1722066681323,3.04906,3279.7,3278.9,3.0498]
["bitfinex","ETHUSD",1722066681932,3.04906,3279.7,3279.0,3.04967]
["bitfinex","ETHUSD",1722066682140,0.05297515,3280.0,3279.4,1.072]
["bitfinex","ETHUSD",1722066682344,2.3661,3280.9,3279.9,6.42037]
["bitfinex","ETHUSD",1722066682644,3.20328443,3280.8,3280.1,1.072]
["bitfinex","ETHUSD",1722066682794,3.04815,3280.7,3280.1,1.072]
["bitfinex","ETHUSD",1722066682994,3.04822,3280.6,3280.1,1.072]
["bitfinex","ETHUSD",1722066683302,3.04822,3280.6,3279.9,5.34829]
["bitfinex","ETHUSD",1722066683303,0.304822,3280.5,3279.9,3.3715]
["bitfinex","ETHUSD",1722066683707,3.04841,3280.4,3279.9,2.2995]
["bitfinex","ETHUSD",1722066684025,0.304822,3280.5,3279.9,2.2995]
["bitfinex","ETHUSD",1722066684834,3.353182,3280.5,3279.9,2.2995]
["bitfinex","ETHUSD",1722066686525,3.04857,3280.3,3279.8,7.39]
["bitfinex","ETHUSD",1722066686702,3.04887,3279.9,3279.8,7.39]
["bitfinex","ETHUSD",1722066686895,3.04901,3279.8,3279.2,2.2995]
["bitfinex","ETHUSD",1722066687102,3.04906,3279.7,3279.2,2.2995]
["bitfinex","ETHUSD",1722066687332,3.354126,3279.6,3278.8,6.42131]
["bitfinex","ETHUSD",1722066687531,3.354126,3279.6,3278.8,3.3715]
["bitfinex","ETHUSD",1722066687532,3.04925,3279.5,3278.8,3.3715]
["bitfinex","ETHUSD",1722066687924,3.04925,3279.5,3278.8,2.2995]
["bitfinex","ETHUSD",1722066688568,0.304906,3279.6,3278.8,2.2995]
["bitfinex","ETHUSD",1722066688712,0.15526564,3279.5,3278.7,7.39]
["bitfinex","ETHUSD",1722066689029,3.04939,3279.4,3278.7,7.39]
["bitfinex","ETHUSD",1722066689232,3.04931,3279.5,3278.7,7.39]
["bitfinex","ETHUSD",1722066689813,3.04921,3279.6,3278.8,3.04988]
["bitfinex","ETHUSD",1722066690021,3.04921,3279.6,3278.7,10.4399]
["bitfinex","ETHUSD",1722066690022,3.354131,3279.6,3278.9,2.2995]
["bitfinex","ETHUSD",1722066690463,0.304921,3279.6,3278.9,2.2995]
["bitfinex","ETHUSD",1722066690664,3.049,3279.8,3279.0,3.0497]
["bitfinex","ETHUSD",1722066691361,9.09766,3280.0,3279.0,3.0497]
["bitfinex","ETHUSD",1722066691541,3.20411763,3279.9,3279.0,3.0497]
["bitfinex","ETHUSD",1722066691852,3.15523763,3279.8,3279.0,3.0497]
["bitfinex","ETHUSD",1722066692051,0.77564981,3279.7,3279.0,3.0497]
["bitfinex","ETHUSD",1722066692357,0.62041176,3279.7,3279.0,3.0497]
["bitfinex","ETHUSD",1722066693650,0.15524159,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722066693830,0.62041176,3279.7,3279.0,3.0497]
["bitfinex","ETHUSD",1722066694156,0.62041176,3279.7,3279.0,3.04962]
["bitfinex","ETHUSD",1722066694712,0.62041176,3279.7,3279.2,3.04946]
["bitfinex","ETHUSD",1722066694919,0.62041176,3279.7,3278.9,2.2995]
["bitfinex","ETHUSD",1722066694920,3.52715115,3280.1,3278.9,2.2995]
["bitfinex","ETHUSD",1722066695144,3.52715115,3280.1,3279.2,3.04944]
["bitfinex","ETHUSD",1722066695145,0.1552272,3280.0,3279.2,3.04944]
["bitfinex","ETHUSD",1722066695340,0.32039872,3279.9,3279.2,3.04944]
["bitfinex","ETHUSD",1722066695554,3.04864,3280.2,3279.2,3.04944]
["bitfinex","ETHUSD",1722066695775,0.15522793,3280.1,3279.4,3.04931]
["bitfinex","ETHUSD",1722066696087,0.15522793,3280.0,3279.4,3.04931]
["bitfinex","ETHUSD",1722066696242,0.15522793,3279.9,3279.4,3.04931]
["bitfinex","ETHUSD",1722066696550,0.15523085,3279.8,3279.4,3.04931]
["bitfinex","ETHUSD",1722066696751,0.32039079,3279.9,3279.4,3.04931]
["bitfinex","ETHUSD",1722066697161,0.15522965,3279.8,3279.4,3.04931]
["bitfinex","ETHUSD",1722066697459,0.32039079,3279.9,3279.4,3.04931]
["bitfinex","ETHUSD",1722066697669,0.15523008,3279.8,3279.4,3.04931]
["bitfinex","ETHUSD",1722066697847,0.32039079,3279.9,3279.2,3.04944]
["bitfinex","ETHUSD",1722066698047,0.15522905,3279.8,3279.2,3.04944]
["bitfinex","ETHUSD",1722066698238,0.32039079,3279.9,3279.2,3.04944]
["bitfinex","ETHUSD",1722066698552,0.15522968,3279.8,3279.2,3.04944]
["bitfinex","ETHUSD",1722066698767,0.32039079,3279.9,3279.2,3.04944]
["bitfinex","ETHUSD",1722066699062,0.32039079,3279.9,3279.0,7.39]
["bitfinex","ETHUSD",1722066699063,0.15523055,3279.8,3279.0,7.39]
["bitfinex","ETHUSD",1722066699234,0.15523055,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1722066699420,0.15523055,3279.7,3279.0,7.39]
["bitfinex","ETHUSD",1722066699620,0.15523055,3279.7,3279.0,10.4397]
["bitfinex","ETHUSD",1722066700251,3.20429055,3279.7,3279.0,10.4397]
["bitfinex","ETHUSD",1722066700556,0.15523055,3279.6,3279.0,10.4397]
["bitfinex","ETHUSD",1722066702764,0.15523055,3279.6,3279.2,3.04952]
["bitfinex","ETHUSD",1722066703062,2.7014182,3280.4,3279.3,3.04941]
["bitfinex","ETHUSD",1722066703063,3.04859,3280.2,3279.3,3.04941]
["bitfinex","ETHUSD",1722066703246,0.15522006,3280.1,3279.6,2.2995]
["bitfinex","ETHUSD",1722066703419,0.15522006,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1722066703624,3.3837482,3280.4,3279.6,2.2995]
["bitfinex","ETHUSD",1722066703860,0.79358901,3280.3,3279.7,3.049]
["bitfinex","ETHUSD",1722066704064,2.3661,3280.8,3279.9,3.04887]
["bitfinex","ETHUSD",1722066704261,3.20338241,3280.7,3279.9,3.04887]
["bitfinex","ETHUSD",1722066704419,0.15519241,3280.6,3279.9,3.0488]
["bitfinex","ETHUSD",1722066704619,0.15519241,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1722066704861,0.78035265,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1722066705027,0.15519241,3280.4,3279.9,3.0488]
["bitfinex","ETHUSD",1722066705355,0.15519241,3280.4,3280.0,3.04877]
["bitfinex","ETHUSD",1722066707663,0.62516024,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1722066707970,3.04819,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1722066708284,0.15519415,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1722066708441,0.15519415,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1722066708647,3.04819,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1722066708853,0.69662189,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1722066709104,0.15519289,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1722066709485,3.20357289,3280.5,3279.7,7.39]
["bitfinex","ETHUSD",1722066709670,3.20364289,3280.4,3279.7,7.39]
["bitfinex","ETHUSD",1722066709887,0.78039518,3280.3,3279.7,7.39]
["bitfinex","ETHUSD",1722066710185,0.15519289,3280.2,3279.7,7.39]
["bitfinex","ETHUSD",1722066711455,3.20380289,3280.2,3279.7,7.39]
["bitfinex","ETHUSD",1722066711679,3.04861,3280.2,3279.7,7.39]
["bitfinex","ETHUSD",1722066712391,0.62520229,3280.3,3279.7,7.39]
["bitfinex","ETHUSD",1722066712597,0.36736923,3280.2,3279.7,7.39]
["bitfinex","ETHUSD",1722066714776,0.36736923,3280.2,3279.7,10.43903]
["bitfinex","ETHUSD",1722066714981,3.04836,3280.5,3279.8,3.04895]
["bitfinex","ETHUSD",1722066715176,0.15520765,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1722066715407,3.04836,3280.5,3279.8,3.04895]
["bitfinex","ETHUSD",1722066715609,3.04818,3280.7,3279.9,3.04881]
["bitfinex","ETHUSD",1722066715610,0.15519742,3280.4,3279.9,3.04881]
["bitfinex","ETHUSD",1722066715783,3.589608,3280.7,3279.9,3.04881]
["bitfinex","ETHUSD",1722066715983,0.15519711,3280.6,3279.9,3.04881]
["bitfinex","ETHUSD",1722066716233,0.15519711,3280.5,3279.9,3.04881]
["bitfinex","ETHUSD",1722066716528,3.589608,3280.7,3279.9,3.04881]
["bitfinex","ETHUSD",1722066716821,0.75076818,3280.6,3279.9,3.04881]
["bitfinex","ETHUSD",1722066716980,0.15519738,3280.5,3279.9,3.04881]
["bitfinex","ETHUSD",1722066717180,0.15519879,3280.4,3279.9,3.04881]
["bitfinex","ETHUSD",1722066717381,0.5955708,3280.6,3279.9,3.04881]
["bitfinex","ETHUSD",1722066717703,0.15519882,3280.5,3279.9,3.04881]
["bitfinex","ETHUSD",1722066717878,0.5955708,3280.6,3280.0,3.04872]
["bitfinex","ETHUSD",1722066718084,0.15519616,3280.5,3280.0,3.0487]
["bitfinex","ETHUSD",1722066718284,0.541428,3280.7,3280.2,3.04857]
["bitfinex","ETHUSD",1722066718620,0.1551901,3280.6,3280.2,3.04857]
["bitfinex","ETHUSD",1722066718835,0.541428,3280.7,3280.1,5.49356]
["bitfinex","ETHUSD",1722066719040,0.15519084,3280.6,3280.1,5.49356]
["bitfinex","ETHUSD",1722066719243,0.541428,3280.7,3280.1,5.49356]
["bitfinex","ETHUSD",1722066719398,0.15519083,3280.6,3280.1,5.49356]
["bitfinex","ETHUSD",1722066719707,0.541428,3280.7,3280.1,5.49356]
["bitfinex","ETHUSD",1722066719911,0.15519118,3280.6,3280.1,5.49356]
["bitfinex","ETHUSD",1722066720097,0.541428,3280.7,3280.1,5.49356]
["bitfinex","ETHUSD",1722066720520,3.048,3280.9,3280.2,3.04859]
["bitfinex","ETHUSD",1722066720727,0.15518597,3280.8,3280.4,3.04835]
["bitfinex","ETHUSD",1722066720927,3.04759,3281.3,3280.5,3.04829]
["bitfinex","ETHUSD",1722066721128,3.55542907,3281.2,3280.5,3.04829]
["bitfinex","ETHUSD",1722066721334,0.15517793,3281.1,3280.5,3.04829]
["bitfinex","ETHUSD",1722066721535,0.15517793,3281.0,3280.5,3.04829]
["bitfinex","ETHUSD",1722066721843,3.40025114,3281.2,3280.5,3.04829]
["bitfinex","ETHUSD",1722066722047,0.15516593,3281.1,3280.5,3.04829]
["bitfinex","ETHUSD",1722066722339,0.47822138,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1722066722546,0.15516039,3281.3,3280.8,3.04797]
["bitfinex","ETHUSD",1722066722701,3.04716,3281.8,3281.0,3.04782]
["bitfinex","ETHUSD",1722066722905,3.2023503,3281.7,3280.8,6.09592]
["bitfinex","ETHUSD",1722066723128,0.1551503,3281.6,3280.8,3.04795]
["bitfinex","ETHUSD",1722066723316,0.1551503,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1722066725246,0.552236,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1722066725247,0.552236,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722066726635,3.04682,3282.1,3281.3,3.04755]
["bitfinex","ETHUSD",1722066726929,0.15513504,3282.0,3281.3,3.04755]
["bitfinex","ETHUSD",1722066727145,3.04682,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1722066727487,3.04674,3282.2,3281.5,3.04737]
["bitfinex","ETHUSD",1722066728263,3.04666,3282.3,3281.3,3.04749]
["bitfinex","ETHUSD",1722066728570,3.0,3282.4,3281.2,2.4142]
["bitfinex","ETHUSD",1722066728571,3.04692,3282.0,3281.2,2.4142]
["bitfinex","ETHUSD",1722066728808,3.04708,3281.9,3281.2,2.4142]
["bitfinex","ETHUSD",1722066728916,3.04695,3282.0,3281.2,5.46178]
["bitfinex","ETHUSD",1722066729120,3.04695,3282.0,3281.3,3.04756]
["bitfinex","ETHUSD",1722066729680,3.04695,3282.0,3281.2,5.46186]
["bitfinex","ETHUSD",1722066729953,3.656322,3282.0,3281.2,5.46186]
["bitfinex","ETHUSD",1722066730750,3.04701,3281.9,3281.2,5.46186]
["bitfinex","ETHUSD",1722066731722,3.04701,3281.9,3281.2,5.46184]
["bitfinex","ETHUSD",1722066732959,3.04701,3281.9,3281.2,2.4142]
["bitfinex","ETHUSD",1722066733149,3.656342,3282.0,3281.2,5.46185]
["bitfinex","ETHUSD",1722066733324,3.04697,3282.0,3281.2,5.46185]
["bitfinex","ETHUSD",1722066735276,3.04687,3282.1,3281.2,5.46185]
["bitfinex","ETHUSD",1722066735277,3.04683,3282.1,3281.3,3.04756]
["bitfinex","ETHUSD",1722066735478,3.04683,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1722066735845,3.04683,3282.1,3281.2,2.4142]
["bitfinex","ETHUSD",1722066736045,3.04683,3282.1,3281.3,3.04752]
["bitfinex","ETHUSD",1722066736390,3.04683,3282.1,3281.3,3.04751]
["bitfinex","ETHUSD",1722066736957,3.04683,3282.1,3281.3,3.0475]
["bitfinex","ETHUSD",1722066737172,3.04683,3282.1,3281.4,3.0474]
["bitfinex","ETHUSD",1722066737742,3.711182,3282.1,3281.4,3.0474]
["bitfinex","ETHUSD",1722066738675,0.664352,3282.1,3281.4,3.0474]
["bitfinex","ETHUSD",1722066738870,3.04662,3282.4,3281.6,3.04727]
["bitfinex","ETHUSD",1722066739184,3.04662,3282.4,3281.7,5.46138]
["bitfinex","ETHUSD",1722066740762,3.04661,3282.4,3281.7,2.4142]
["bitfinex","ETHUSD",1722066740969,3.04664,3282.3,3281.7,2.4142]
["bitfinex","ETHUSD",1722066741278,0.856845,3282.3,3281.7,5.46137]
["bitfinex","ETHUSD",1722066742157,0.856845,3282.3,3281.7,5.46133]
["bitfinex","ETHUSD",1722066742480,5.76299362,3282.8,3281.7,5.46133]
["bitfinex","ETHUSD",1722066742647,0.55,3282.7,3281.7,5.46133]
["bitfinex","ETHUSD",1722066743481,3.04646,3282.5,3281.8,3.04705]
["bitfinex","ETHUSD",1722066743863,3.04636,3282.6,3281.9,3.047]
["bitfinex","ETHUSD",1722066744069,3.0,3282.5,3281.9,3.047]
["bitfinex","ETHUSD",1722066744453,3.909268,3282.5,3281.9,3.047]
["bitfinex","ETHUSD",1722066745896,3.909268,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1722066746274,6.955728,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1722066746482,6.04646,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1722066747903,6.02646,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1722066748971,2.98,3282.5,3281.9,3.04701]
["bitfinex","ETHUSD",1722066749303,3.0463,3282.7,3281.7,2.4142]
["bitfinex","ETHUSD",1722066749490,3.62722936,3282.7,3281.7,3.067543]
["bitfinex","ETHUSD",1722066749888,3.0,3282.6,3281.7,3.067543]
["bitfinex","ETHUSD",1722066750411,3.0465,3282.5,3281.8,3.04709]
["bitfinex","ETHUSD",1722066750581,3.04659,3282.4,3281.7,5.46139]
["bitfinex","ETHUSD",1722066750785,3.656009,3282.3,3281.7,2.4142]
["bitfinex","ETHUSD",1722066751107,3.0467,3282.3,3281.7,2.4142]
["bitfinex","ETHUSD",1722066751283,0.05272037,3282.6,3282.1,1.072]
["bitfinex","ETHUSD",1722066751490,3.04632,3282.7,3282.2,0.3328]
["bitfinex","ETHUSD",1722066751707,3.04632,3282.7,3282.1,1.072]
["bitfinex","ETHUSD",1722066751889,3.04646,3282.5,3282.0,2.256]
["bitfinex","ETHUSD",1722066752588,3.04651,3282.5,3282.0,2.256]
["bitfinex","ETHUSD",1722066752787,3.04659,3282.4,3281.7,3.328]
["bitfinex","ETHUSD",1722066753112,3.04659,3282.4,3281.7,6.70799]
["bitfinex","ETHUSD",1722066753431,3.04645,3282.6,3281.7,6.70794]
["bitfinex","ETHUSD",1722066753582,3.04632,3282.7,3281.8,3.0471]
["bitfinex","ETHUSD",1722066753784,2.2849,3282.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722066754018,2.2849,3282.9,3281.7,3.6608]
["bitfinex","ETHUSD",1722066754019,1.083092,3282.8,3281.7,3.6608]
["bitfinex","ETHUSD",1722066754336,3.04661,3282.4,3281.7,6.70799]
["bitfinex","ETHUSD",1722066755025,0.05272233,3282.8,3282.1,2.256]
["bitfinex","ETHUSD",1722066755231,3.04623,3282.8,3282.1,2.256]
["bitfinex","ETHUSD",1722066755528,3.04623,3282.8,3282.2,1.072]
["bitfinex","ETHUSD",1722066755817,3.04646,3282.5,3282.1,2.256]
["bitfinex","ETHUSD",1722066756032,6.09285,3282.6,3282.1,2.256]
["bitfinex","ETHUSD",1722066756328,3.04642,3282.6,3282.1,2.256]
["bitfinex","ETHUSD",1722066756816,3.0466,3282.4,3281.8,2.256]
["bitfinex","ETHUSD",1722066757315,3.04636,3282.6,3281.8,5.3031]
["bitfinex","ETHUSD",1722066757478,3.04636,3282.6,3281.8,2.256]
["bitfinex","ETHUSD",1722066757808,3.0466,3282.4,3281.8,2.256]
["bitfinex","ETHUSD",1722066757979,3.04674,3282.2,3281.8,2.256]
["bitfinex","ETHUSD",1722066758374,3.0466,3282.4,3281.8,2.256]
["bitfinex","ETHUSD",1722066758621,3.04664,3282.3,3281.8,2.256]
["bitfinex","ETHUSD",1722066760383,6.09337,3282.3,3281.8,2.256]
["bitfinex","ETHUSD",1722066760681,3.04664,3282.3,3281.8,2.256]
["bitfinex","ETHUSD",1722066763695,3.20186016,3282.2,3281.8,2.256]
["bitfinex","ETHUSD",1722066763901,3.04674,3282.2,3281.8,2.256]
["bitfinex","ETHUSD",1722066764640,0.15511839,3282.1,3281.8,2.256]
["bitfinex","ETHUSD",1722066764828,3.04674,3282.2,3281.8,2.256]
["bitfinex","ETHUSD",1722066765534,0.15511769,3282.1,3281.8,2.256]
["bitfinex","ETHUSD",1722066765699,3.04674,3282.2,3281.8,2.5888]
["bitfinex","ETHUSD",1722066765900,0.15511886,3282.1,3281.8,2.5888]
["bitfinex","ETHUSD",1722066766205,0.15511834,3282.0,3281.8,2.5888]
["bitfinex","ETHUSD",1722066766431,3.04665,3282.3,3281.8,2.5888]
["bitfinex","ETHUSD",1722066766633,3.20185833,3282.2,3281.8,2.256]
["bitfinex","ETHUSD",1722066766814,0.15511833,3282.1,3281.8,2.256]
["bitfinex","ETHUSD",1722066767022,3.04641,3282.6,3282.1,2.4147]
["bitfinex","ETHUSD",1722066767346,3.20155729,3282.5,3282.2,0.34867]
["bitfinex","ETHUSD",1722066767543,3.0,3283.0,3282.1,2.4147]
["bitfinex","ETHUSD",1722066767544,3.20170729,3282.4,3282.1,2.4147]
["bitfinex","ETHUSD",1722066767751,0.15509729,3282.3,3282.1,2.4147]
["bitfinex","ETHUSD",1722066768403,0.15509729,3282.2,3282.1,2.4147]
["bitfinex","ETHUSD",1722066768617,0.15509729,3282.4,3282.1,2.4147]
["bitfinex","ETHUSD",1722066768952,0.1551026,3282.3,3282.1,2.4147]
["bitfinex","ETHUSD",1722066769107,3.04635,3282.7,3282.1,2.96086]
["bitfinex","ETHUSD",1722066769306,0.15510128,3282.6,3282.1,2.4147]
["bitfinex","ETHUSD",1722066769549,0.15510128,3282.5,3282.1,2.4147]
["bitfinex","ETHUSD",1722066769848,0.15510128,3282.4,3282.1,2.4147]
["bitfinex","ETHUSD",1722066769998,3.04652,3282.5,3281.9,2.4147]
["bitfinex","ETHUSD",1722066769999,0.15510128,3282.3,3281.9,2.4147]
["bitfinex","ETHUSD",1722066770211,0.15510128,3282.2,3281.9,2.4147]
["bitfinex","ETHUSD",1722066770412,0.15510128,3282.1,3281.9,2.4147]
["bitfinex","ETHUSD",1722066770652,3.04656,3282.4,3282.0,0.65338]
["bitfinex","ETHUSD",1722066770810,0.15511133,3282.3,3281.9,2.4147]
["bitfinex","ETHUSD",1722066771014,0.15511133,3282.2,3281.9,2.4147]
["bitfinex","ETHUSD",1722066771216,0.15511133,3282.1,3281.9,2.4147]
["bitfinex","ETHUSD",1722066771418,3.04639,3282.6,3281.9,3.068083]
["bitfinex","ETHUSD",1722066771619,0.15511076,3282.5,3281.9,2.4147]
["bitfinex","ETHUSD",1722066771819,0.15511076,3282.4,3281.9,2.4147]
["bitfinex","ETHUSD",1722066772147,0.15511076,3282.3,3281.9,2.4147]
["bitfinex","ETHUSD",1722066772326,0.15511076,3282.2,3281.9,2.4147]
["bitfinex","ETHUSD",1722066772666,6.04605,3283.0,3282.0,3.4867]
["bitfinex","ETHUSD",1722066772815,0.15508898,3282.9,3282.3,1.072]
["bitfinex","ETHUSD",1722066773162,0.15508898,3282.8,3282.3,4.11864]
["bitfinex","ETHUSD",1722066773357,0.15508898,3282.7,3282.4,3.04653]
["bitfinex","ETHUSD",1722066773651,0.15508898,3282.6,3282.5,2.4147]
["bitfinex","ETHUSD",1722066774165,0.15508898,3282.6,3282.5,5.46115]
["bitfinex","ETHUSD",1722066776323,0.15508204,3282.6,3282.5,5.46115]
["bitfinex","ETHUSD",1722066777447,3.0,3283.2,3282.5,5.46115]
["bitfinex","ETHUSD",1722066777448,3.0,3283.2,3282.6,3.04634]
["bitfinex","ETHUSD",1722066777656,0.15508215,3283.1,3282.6,3.04634]
["bitfinex","ETHUSD",1722066777884,3.0,3283.2,3282.6,3.04634]
["bitfinex","ETHUSD",1722066777885,0.15508215,3283.0,3282.6,3.04634]
["bitfinex","ETHUSD",1722066778051,0.15508215,3282.9,3282.6,3.04634]
["bitfinex","ETHUSD",1722066778377,0.15508215,3282.8,3282.6,3.04634]
["bitfinex","ETHUSD",1722066778665,0.15508215,3282.7,3282.6,3.04634]
["bitfinex","ETHUSD",1722066779247,0.15508215,3282.7,3282.5,2.4147]
["bitfinex","ETHUSD",1722066779449,6.04581,3283.2,3282.5,2.4147]
["bitfinex","ETHUSD",1722066779649,0.15508264,3283.1,3282.5,2.4147]
["bitfinex","ETHUSD",1722066779863,0.15508264,3283.0,3282.5,5.46107]
["bitfinex","ETHUSD",1722066780063,0.15508264,3282.9,3282.5,5.46107]
["bitfinex","ETHUSD",1722066780264,0.15508264,3282.8,3282.5,5.46107]
["bitfinex","ETHUSD",1722066780463,0.15508264,3282.7,3282.5,5.46107]
["bitfinex","ETHUSD",1722066780674,0.15508264,3282.6,3282.5,3.372654]
["bitfinex","ETHUSD",1722066780888,6.20109264,3283.0,3282.3,3.04662]
["bitfinex","ETHUSD",1722066781177,0.15508264,3282.9,3282.3,3.04662]
["bitfinex","ETHUSD",1722066781377,3.04596,3283.1,3282.2,5.46138]
["bitfinex","ETHUSD",1722066781378,0.15508264,3282.8,3282.4,3.04652]
["bitfinex","ETHUSD",1722066781534,0.15508264,3282.8,3282.2,5.46138]
["bitfinex","ETHUSD",1722066781535,0.15508264,3282.7,3282.3,3.04664]
["bitfinex","ETHUSD",1722066781730,0.15508264,3282.6,3282.3,3.04664]
["bitfinex","ETHUSD",1722066781935,6.04599,3283.0,3282.3,3.04664]
["bitfinex","ETHUSD",1722066781936,0.15508264,3282.5,3282.3,3.897442]
["bitfinex","ETHUSD",1722066782182,0.15508264,3282.4,3282.3,3.897442]
["bitfinex","ETHUSD",1722066782848,6.04599,3283.0,3282.3,3.897442]
["bitfinex","ETHUSD",1722066783049,0.15509113,3282.9,3282.3,0.850802]
["bitfinex","ETHUSD",1722066783258,0.15509113,3282.8,3282.4,3.04655]
["bitfinex","ETHUSD",1722066783576,0.15509113,3282.7,3282.4,3.04655]
["bitfinex","ETHUSD",1722066783772,0.15509113,3282.6,3282.4,3.04655]
["bitfinex","ETHUSD",1722066783938,0.15509113,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722066784134,0.15508608,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722066784357,3.0,3283.0,3282.4,3.04655]
["bitfinex","ETHUSD",1722066784566,0.15508555,3282.9,3282.4,3.04655]
["bitfinex","ETHUSD",1722066784888,0.15508555,3282.8,3282.4,3.04655]
["bitfinex","ETHUSD",1722066785179,0.15508555,3282.7,3282.5,0.304655]
["bitfinex","ETHUSD",1722066785473,3.0,3283.0,3282.5,0.304655]
["bitfinex","ETHUSD",1722066785474,0.15508555,3282.6,3282.5,0.304655]
["bitfinex","ETHUSD",1722066786179,0.15508555,3282.6,3282.5,3.351105]
["bitfinex","ETHUSD",1722066786378,0.15508555,3282.6,3282.5,5.772405]
["bitfinex","ETHUSD",1722066786677,6.04577,3283.3,3282.5,5.772405]
["bitfinex","ETHUSD",1722066786879,0.15508096,3283.2,3282.5,5.46775]
["bitfinex","ETHUSD",1722066787172,0.15508096,3283.1,3282.5,5.46775]
["bitfinex","ETHUSD",1722066787370,0.15508096,3283.0,3282.6,3.04636]
["bitfinex","ETHUSD",1722066787671,0.15508096,3282.9,3282.6,3.04636]
["bitfinex","ETHUSD",1722066787874,0.15508096,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1722066788038,0.15508096,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722066788582,0.15508096,3283.2,3282.6,3.04636]
["bitfinex","ETHUSD",1722066791041,3.20089096,3283.2,3282.5,5.46775]
["bitfinex","ETHUSD",1722066791242,3.15508096,3283.1,3282.5,5.46775]
["bitfinex","ETHUSD",1722066791443,0.15508096,3283.0,3282.6,3.04636]
["bitfinex","ETHUSD",1722066791949,0.15508096,3282.9,3282.6,3.04636]
["bitfinex","ETHUSD",1722066792279,0.15508096,3282.8,3282.5,2.4213]
["bitfinex","ETHUSD",1722066792572,0.15508096,3282.7,3282.5,7.05817]
["bitfinex","ETHUSD",1722066792774,3.0,3283.1,3282.5,7.05817]
["bitfinex","ETHUSD",1722066793081,0.15508092,3283.0,3282.5,5.46774]
["bitfinex","ETHUSD",1722066793236,0.15508092,3282.9,3282.5,5.46774]
["bitfinex","ETHUSD",1722066793571,0.15508092,3282.8,3282.5,5.46774]
["bitfinex","ETHUSD",1722066793874,0.15508092,3282.7,3282.5,5.46774]
["bitfinex","ETHUSD",1722066794182,3.0,3283.1,3282.5,5.46774]
["bitfinex","ETHUSD",1722066794349,0.15507908,3283.0,3282.5,5.46774]
["bitfinex","ETHUSD",1722066794538,0.15508202,3282.9,3282.5,5.46774]
["bitfinex","ETHUSD",1722066794737,0.15508202,3282.8,3282.5,5.46774]
["bitfinex","ETHUSD",1722066794977,0.15508202,3282.7,3282.5,5.46774]
["bitfinex","ETHUSD",1722066795202,3.0,3283.1,3282.6,3.0463]
["bitfinex","ETHUSD",1722066795338,3.04567,3283.4,3282.5,4.011722]
["bitfinex","ETHUSD",1722066795339,0.15507399,3283.0,3282.5,4.011722]
["bitfinex","ETHUSD",1722066795534,0.15507399,3282.9,3282.6,3.04633]
["bitfinex","ETHUSD",1722066795733,0.15507391,3282.8,3282.6,3.04633]
["bitfinex","ETHUSD",1722066795976,3.0,3283.3,3282.6,3.04633]
["bitfinex","ETHUSD",1722066796146,0.15507233,3283.2,3282.6,3.04631]
["bitfinex","ETHUSD",1722066796346,0.15507233,3283.1,3282.6,3.04631]
["bitfinex","ETHUSD",1722066796575,0.15507233,3283.0,3282.6,3.04631]
["bitfinex","ETHUSD",1722066796779,0.15507233,3282.9,3282.6,3.04631]
["bitfinex","ETHUSD",1722066797079,0.15507233,3282.8,3282.5,5.46775]
["bitfinex","ETHUSD",1722066797378,0.15507233,3282.7,3282.5,5.46775]
["bitfinex","ETHUSD",1722066797578,3.04582,3283.2,3282.5,5.46769]
["bitfinex","ETHUSD",1722066797741,0.1550785,3283.1,3282.5,5.46769]
["bitfinex","ETHUSD",1722066797941,0.1550785,3283.0,3282.6,3.04635]
["bitfinex","ETHUSD",1722066798169,0.1550785,3282.9,3282.6,3.04635]
["bitfinex","ETHUSD",1722066798482,0.1550785,3282.8,3282.6,3.04635]
["bitfinex","ETHUSD",1722066798684,3.04582,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1722066798891,0.15507543,3283.1,3282.6,3.04635]
["bitfinex","ETHUSD",1722066799058,0.15507543,3283.0,3282.6,3.04635]
["bitfinex","ETHUSD",1722066799242,0.15507543,3282.9,3282.6,3.04635]
["bitfinex","ETHUSD",1722066799439,0.15507543,3282.8,3282.6,3.04635]
["bitfinex","ETHUSD",1722066799642,3.04582,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1722066799842,0.15507617,3283.1,3282.6,3.04635]
["bitfinex","ETHUSD",1722066800061,0.15507617,3283.0,3282.5,2.4213]
["bitfinex","ETHUSD",1722066800270,0.15507617,3283.0,3282.5,5.46774]
["bitfinex","ETHUSD",1722066801274,0.15507617,3283.0,3282.5,5.4677]
["bitfinex","ETHUSD",1722066801490,0.15507617,3282.9,3282.5,5.4677]
["bitfinex","ETHUSD",1722066801684,0.15507617,3282.8,3282.5,5.4677]
["bitfinex","ETHUSD",1722066801879,4.0458737,3283.2,3282.5,5.4677]
["bitfinex","ETHUSD",1722066802177,0.15507943,3283.1,3282.5,5.4677]
["bitfinex","ETHUSD",1722066802386,0.15507943,3283.0,3282.5,5.4677]
["bitfinex","ETHUSD",1722066802547,0.15507943,3282.9,3282.5,5.4677]
["bitfinex","ETHUSD",1722066802743,0.15507943,3282.8,3282.5,5.4677]
["bitfinex","ETHUSD",1722066803071,0.15507943,3282.7,3282.5,2.4213]
["bitfinex","ETHUSD",1722066803388,3.0,3283.3,3282.5,2.4213]
["bitfinex","ETHUSD",1722066803389,0.15508883,3282.6,3282.5,2.4213]
["bitfinex","ETHUSD",1722066803685,0.15508938,3282.6,3282.5,5.46774]
["bitfinex","ETHUSD",1722066803869,3.04581,3283.2,3282.5,5.46774]
["bitfinex","ETHUSD",1722066804044,0.15508628,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1722066804247,0.15508628,3283.0,3282.6,3.04636]
["bitfinex","ETHUSD",1722066804480,3.04581,3283.2,3283.0,0.45411172]
["bitfinex","ETHUSD",1722066804780,0.15508148,3283.1,3283.0,0.45411172]
["bitfinex","ETHUSD",1722066806261,3.20098148,3283.1,3283.0,0.45411172]
["bitfinex","ETHUSD",1722066809254,5.50288148,3283.1,3283.0,0.45411172]
["bitfinex","ETHUSD",1722066809886,3.20098148,3283.1,3283.0,0.45411172]
["bitfinex","ETHUSD",1722066815048,6.24688148,3283.1,3283.0,0.45411172]
["bitfinex","ETHUSD",1722066815268,8.04267423,3283.1,3283.0,0.45411172]
["bitfinex","ETHUSD",1722066820106,15.22347423,3283.1,3283.0,0.45411172]
["bitfinex","ETHUSD",1722066820376,21.41292539,3283.1,3283.0,0.45411172]
["bitfinex","ETHUSD",1722066820575,21.26937423,3283.1,3283.0,0.45411172]
["bitfinex","ETHUSD",1722066820944,18.22347423,3283.1,3283.0,0.45411172]
["bitfinex","ETHUSD",1722066821782,16.39047423,3283.1,3283.0,0.45411172]
["bitfinex","ETHUSD",1722066829205,18.22347423,3283.1,3283.0,0.45411172]
["bitfinex","ETHUSD",1722066833652,21.26937423,3283.1,3283.0,0.45411172]
["bitfinex","ETHUSD",1722066834942,6.09364,3282.1,3282.0,7.39]
["bitfinex","ETHUSD",1722066835139,6.09384,3282.0,3281.9,2.3793]
["bitfinex","ETHUSD",1722066835359,6.24892148,3282.0,3281.9,2.3793]
["bitfinex","ETHUSD",1722066837227,3.20200148,3282.0,3281.9,2.3793]
["bitfinex","ETHUSD",1722066839958,3.04726,3281.7,3281.5,2.3793]
["bitfinex","ETHUSD",1722066840264,0.15514438,3281.6,3281.5,2.3793]
["bitfinex","ETHUSD",1722066840463,4.93235432,3282.3,3281.5,2.3793]
["bitfinex","ETHUSD",1722066840755,3.04726,3281.7,3281.5,2.3793]
["bitfinex","ETHUSD",1722066840919,0.15514046,3281.6,3281.5,2.3793]
["bitfinex","ETHUSD",1722066841120,3.20243046,3281.6,3281.5,2.3793]
["bitfinex","ETHUSD",1722066844070,3.20244317,3281.6,3281.5,2.3793]
["bitfinex","ETHUSD",1722066845481,3.20244317,3281.6,3281.3,7.39]
["bitfinex","ETHUSD",1722066845783,0.15515317,3281.5,3281.2,2.303]
["bitfinex","ETHUSD",1722066846282,3.20254317,3281.5,3281.2,2.303]
["bitfinex","ETHUSD",1722066846604,3.04747,3281.4,3281.2,2.303]
["bitfinex","ETHUSD",1722066847659,3.04755,3281.4,3281.2,2.303]
["bitfinex","ETHUSD",1722066848490,3.04757,3281.3,3281.2,2.303]
["bitfinex","ETHUSD",1722066849452,3.04757,3281.3,3280.9,2.303]
["bitfinex","ETHUSD",1722066849652,3.04757,3281.3,3280.9,3.2723]
["bitfinex","ETHUSD",1722066849849,3.04767,3281.2,3280.9,3.2723]
["bitfinex","ETHUSD",1722066851470,3.04755,3281.4,3280.9,3.2723]
["bitfinex","ETHUSD",1722066852783,3.04762,3281.3,3280.9,3.2723]
["bitfinex","ETHUSD",1722066854065,3.0478,3281.1,3280.9,2.303]
["bitfinex","ETHUSD",1722066854268,3.04785,3281.0,3280.9,2.303]
["bitfinex","ETHUSD",1722066855215,3.04796,3280.9,3280.6,2.4099]
["bitfinex","ETHUSD",1722066855793,3.048,3280.9,3280.6,2.4099]
["bitfinex","ETHUSD",1722066856720,6.09603,3280.9,3280.6,2.4099]
["bitfinex","ETHUSD",1722066856919,3.04809,3280.8,3280.6,2.4099]
["bitfinex","ETHUSD",1722066857705,3.04812,3280.7,3280.3,9.7999]
["bitfinex","ETHUSD",1722066857905,3.04768,3281.2,3280.3,9.7999]
["bitfinex","ETHUSD",1722066858227,3.04828,3280.6,3280.3,9.7999]
["bitfinex","ETHUSD",1722066858626,3.04839,3280.5,3280.3,9.7999]
["bitfinex","ETHUSD",1722066858823,3.04839,3280.5,3280.3,2.4099]
["bitfinex","ETHUSD",1722066859007,3.04839,3280.5,3280.2,19.43]
["bitfinex","ETHUSD",1722066859008,3.0484,3280.4,3280.2,19.43]
["bitfinex","ETHUSD",1722066859919,3.0485,3280.3,3280.2,19.43]
["bitfinex","ETHUSD",1722066862121,3.04827,3280.6,3280.2,19.43]
["bitfinex","ETHUSD",1722066862290,3.04832,3280.5,3280.2,19.43]
["bitfinex","ETHUSD",1722066863781,3.04832,3280.5,3280.0,2.4099]
["bitfinex","ETHUSD",1722066866412,3.04846,3280.4,3280.0,2.4099]
["bitfinex","ETHUSD",1722066866906,3.04832,3280.5,3280.0,2.4099]
["bitfinex","ETHUSD",1722066867836,3.04847,3280.4,3280.0,2.4099]
["bitfinex","ETHUSD",1722066868041,3.04832,3280.5,3280.0,2.4099]
["bitfinex","ETHUSD",1722066868042,3.04851,3280.3,3280.0,2.4099]
["bitfinex","ETHUSD",1722066868549,3.04832,3280.5,3280.0,2.4099]
["bitfinex","ETHUSD",1722066869636,6.09671,3280.5,3280.0,2.4099]
["bitfinex","ETHUSD",1722066869944,3.04847,3280.4,3280.0,2.4099]
["bitfinex","ETHUSD",1722066870743,3.04851,3280.3,3280.0,2.4099]
["bitfinex","ETHUSD",1722066871611,6.09708,3280.3,3280.0,2.4099]
["bitfinex","ETHUSD",1722066871812,3.04851,3280.3,3280.0,2.4099]
["bitfinex","ETHUSD",1722066872746,3.04865,3280.2,3280.0,2.4099]
["bitfinex","ETHUSD",1722066873598,3.04852,3280.3,3280.0,2.4099]
["bitfinex","ETHUSD",1722066874017,6.09709,3280.3,3280.0,2.4099]
["bitfinex","ETHUSD",1722066874198,3.04852,3280.3,3280.0,2.4099]
["bitfinex","ETHUSD",1722066875341,3.04867,3280.2,3280.0,2.4099]
["bitfinex","ETHUSD",1722066876059,3.04868,3280.1,3280.0,2.4099]
["bitfinex","ETHUSD",1722066876422,3.04868,3280.1,3279.6,2.2543]
["bitfinex","ETHUSD",1722066876617,3.04868,3280.1,3279.6,5.158785]
["bitfinex","ETHUSD",1722066877164,3.04881,3280.0,3279.6,5.158785]
["bitfinex","ETHUSD",1722066878735,3.04881,3280.0,3279.6,2.2543]
["bitfinex","ETHUSD",1722066879238,3.04861,3280.2,3279.6,2.2543]
["bitfinex","ETHUSD",1722066879762,3.04869,3280.1,3279.6,2.2543]
["bitfinex","ETHUSD",1722066880120,3.04878,3280.0,3279.6,2.2543]
["bitfinex","ETHUSD",1722066882121,3.04861,3280.2,3279.6,2.2543]
["bitfinex","ETHUSD",1722066882321,3.04861,3280.2,3279.6,2.891857]
["bitfinex","ETHUSD",1722066882625,6.09726,3280.2,3279.6,2.891857]
["bitfinex","ETHUSD",1722066883170,3.04868,3280.1,3279.6,2.891857]
["bitfinex","ETHUSD",1722066885572,3.04868,3280.1,3279.6,2.2543]
["bitfinex","ETHUSD",1722066885922,3.04883,3280.0,3279.6,2.2543]
["bitfinex","ETHUSD",1722066886121,3.04892,3279.9,3279.6,2.2543]
["bitfinex","ETHUSD",1722066888953,2.3431,3280.3,3279.6,2.2543]
["bitfinex","ETHUSD",1722066888954,3.04896,3279.8,3279.6,2.2543]
["bitfinex","ETHUSD",1722066889126,3.353856,3279.8,3279.6,2.2543]
["bitfinex","ETHUSD",1722066889470,3.04896,3279.8,3279.6,2.2543]
["bitfinex","ETHUSD",1722066893026,3.04887,3279.9,3279.6,2.2543]
["bitfinex","ETHUSD",1722066894266,3.04902,3279.8,3279.2,7.39]
["bitfinex","ETHUSD",1722066894464,3.04907,3279.7,3279.3,2.4564]
["bitfinex","ETHUSD",1722066894829,3.04917,3279.6,3279.3,2.4564]
["bitfinex","ETHUSD",1722066900081,0.1552448,3279.5,3279.3,2.4564]
["bitfinex","ETHUSD",1722066900240,3.04917,3279.6,3279.3,2.4564]
["bitfinex","ETHUSD",1722066900574,0.15524329,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1722066900774,3.04917,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722066900775,0.15524329,3279.4,3279.0,3.0497]
["bitfinex","ETHUSD",1722066900964,3.04917,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722066901161,0.15524638,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1722066901362,3.04917,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722066901363,0.15524638,3279.4,3279.0,3.0497]
["bitfinex","ETHUSD",1722066901581,3.04917,3279.6,3279.0,5.867293]
["bitfinex","ETHUSD",1722066901877,0.15524632,3279.5,3279.0,5.867293]
["bitfinex","ETHUSD",1722066902079,3.04917,3279.6,3279.0,5.867293]
["bitfinex","ETHUSD",1722066902080,0.15524632,3279.4,3279.0,5.867293]
["bitfinex","ETHUSD",1722066902275,3.04917,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722066902491,0.15524404,3279.5,3279.1,2.4722]
["bitfinex","ETHUSD",1722066902773,0.15524404,3279.4,3279.1,2.4722]
["bitfinex","ETHUSD",1722066902983,3.04917,3279.6,3279.1,2.4722]
["bitfinex","ETHUSD",1722066903363,0.15524379,3279.5,3279.1,2.4722]
["bitfinex","ETHUSD",1722066903585,0.15524379,3279.4,3279.1,2.4722]
["bitfinex","ETHUSD",1722066903740,0.15524379,3279.3,3279.1,2.4722]
["bitfinex","ETHUSD",1722066903935,3.04917,3279.6,3279.1,2.4722]
["bitfinex","ETHUSD",1722066904187,0.15524338,3279.5,3279.1,2.4722]
["bitfinex","ETHUSD",1722066904477,0.15524338,3279.4,3279.1,2.4722]
["bitfinex","ETHUSD",1722066904683,0.15524338,3279.3,3279.1,2.4722]
["bitfinex","ETHUSD",1722066904877,3.04917,3279.6,3279.1,2.4722]
["bitfinex","ETHUSD",1722066905086,0.15524447,3279.5,3279.1,2.4722]
["bitfinex","ETHUSD",1722066905264,0.15524447,3279.4,3279.1,2.4722]
["bitfinex","ETHUSD",1722066905493,3.04917,3279.6,3279.1,2.4722]
["bitfinex","ETHUSD",1722066905494,0.15524447,3279.3,3279.1,2.4722]
["bitfinex","ETHUSD",1722066905659,3.04917,3279.6,3279.1,2.4722]
["bitfinex","ETHUSD",1722066905999,0.15524459,3279.5,3279.1,2.4722]
["bitfinex","ETHUSD",1722066906197,0.15524459,3279.4,3279.1,6.812975]
["bitfinex","ETHUSD",1722066906359,3.0491,3279.7,3279.1,6.812975]
["bitfinex","ETHUSD",1722066906560,0.1552381,3279.6,3279.1,6.812975]
["bitfinex","ETHUSD",1722066906796,3.0491,3279.7,3279.1,6.812975]
["bitfinex","ETHUSD",1722066906797,0.1552381,3279.5,3279.1,6.812975]
["bitfinex","ETHUSD",1722066906972,3.04892,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1722066907293,0.1552362,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1722066907451,0.1552362,3279.7,3279.3,3.04942]
["bitfinex","ETHUSD",1722066907657,0.1552362,3279.6,3279.3,3.04942]
["bitfinex","ETHUSD",1722066907856,6.09786,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1722066908056,0.15523011,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1722066908253,0.15523011,3279.7,3279.3,3.04942]
["bitfinex","ETHUSD",1722066908501,0.15523011,3279.6,3279.3,3.04942]
["bitfinex","ETHUSD",1722066908706,3.04892,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1722066908874,0.15523012,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1722066909075,0.15523012,3279.7,3279.3,3.04942]
["bitfinex","ETHUSD",1722066909260,0.15523012,3279.6,3279.3,3.04942]
["bitfinex","ETHUSD",1722066909604,3.04892,3279.9,3279.4,2.4722]
["bitfinex","ETHUSD",1722066909784,0.15522934,3279.8,3279.4,2.4722]
["bitfinex","ETHUSD",1722066909962,0.15522934,3279.7,3279.4,2.4722]
["bitfinex","ETHUSD",1722066910297,0.15522934,3279.6,3279.4,2.4722]
["bitfinex","ETHUSD",1722066910501,3.04892,3279.9,3279.4,2.4722]
["bitfinex","ETHUSD",1722066910702,0.15522939,3279.8,3279.4,2.4722]
["bitfinex","ETHUSD",1722066910863,0.15522939,3279.7,3279.4,2.4722]
["bitfinex","ETHUSD",1722066911065,0.15522939,3279.6,3279.4,2.4722]
["bitfinex","ETHUSD",1722066911386,3.04892,3279.9,3279.4,2.4722]
["bitfinex","ETHUSD",1722066911584,0.15522897,3279.8,3279.4,2.4722]
["bitfinex","ETHUSD",1722066911787,3.04892,3279.9,3279.4,2.4722]
["bitfinex","ETHUSD",1722066911788,0.15522897,3279.7,3279.4,2.4722]
["bitfinex","ETHUSD",1722066912084,0.15522897,3279.6,3279.4,2.4722]
["bitfinex","ETHUSD",1722066912283,3.04892,3279.9,3279.4,2.4722]
["bitfinex","ETHUSD",1722066912479,0.15522884,3279.8,3279.4,5.52153]
["bitfinex","ETHUSD",1722066912695,0.15522884,3279.7,3279.4,5.52153]
["bitfinex","ETHUSD",1722066912875,0.15522884,3279.6,3279.4,5.52153]
["bitfinex","ETHUSD",1722066913073,3.04892,3279.9,3279.4,5.52153]
["bitfinex","ETHUSD",1722066913276,0.15522886,3279.8,3279.4,5.52153]
["bitfinex","ETHUSD",1722066913477,0.15522886,3279.7,3279.4,5.52149]
["bitfinex","ETHUSD",1722066913691,3.04874,3280.1,3279.4,9.122909]
["bitfinex","ETHUSD",1722066913863,0.15522528,3280.0,3279.4,5.52147]
["bitfinex","ETHUSD",1722066914223,0.15522528,3279.9,3279.4,8.57075]
["bitfinex","ETHUSD",1722066914504,0.15522528,3279.8,3279.4,5.52147]
["bitfinex","ETHUSD",1722066914810,0.15522528,3279.7,3279.4,5.52147]
["bitfinex","ETHUSD",1722066915107,0.15522453,3279.6,3279.4,9.427854]
["bitfinex","ETHUSD",1722066915275,3.04874,3280.1,3279.4,8.57076]
["bitfinex","ETHUSD",1722066915478,0.15522355,3280.0,3279.4,8.57076]
["bitfinex","ETHUSD",1722066915681,0.15522355,3279.9,3279.4,8.57076]
["bitfinex","ETHUSD",1722066915891,0.15522355,3279.8,3279.4,5.52147]
["bitfinex","ETHUSD",1722066916096,0.15522355,3279.7,3279.4,5.52147]
["bitfinex","ETHUSD",1722066916281,0.15522355,3279.6,3279.4,8.57074]
["bitfinex","ETHUSD",1722066916481,6.09749,3280.1,3279.5,3.04924]
["bitfinex","ETHUSD",1722066916694,0.76497211,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1722066916905,0.15522311,3279.9,3279.5,3.04924]
["bitfinex","ETHUSD",1722066917306,0.15522311,3279.8,3279.4,5.52153]
["bitfinex","ETHUSD",1722066917602,0.15522311,3279.7,3279.4,5.52153]
["bitfinex","ETHUSD",1722066917811,0.15522311,3279.6,3279.4,5.52153]
["bitfinex","ETHUSD",1722066917969,0.15522311,3279.5,3279.4,5.52153]
["bitfinex","ETHUSD",1722066918172,0.15522311,3279.8,3279.4,5.52153]
["bitfinex","ETHUSD",1722066918384,0.15522311,3279.7,3279.4,5.52153]
["bitfinex","ETHUSD",1722066918705,0.304874,3280.0,3279.4,5.52153]
["bitfinex","ETHUSD",1722066918706,0.15522311,3279.6,3279.4,5.52153]
["bitfinex","ETHUSD",1722066918911,0.15522311,3279.5,3279.4,5.52153]
["bitfinex","ETHUSD",1722066919129,0.15522311,3279.5,3279.4,2.4722]
["bitfinex","ETHUSD",1722066919304,0.15522311,3279.8,3279.4,2.4722]
["bitfinex","ETHUSD",1722066920926,3.20419311,3279.8,3279.4,2.4722]
["bitfinex","ETHUSD",1722066921071,0.15522311,3279.7,3279.4,2.4722]
["bitfinex","ETHUSD",1722066922977,0.15522311,3279.6,3279.4,2.4722]
["bitfinex","ETHUSD",1722066923180,0.15522311,3279.5,3279.4,2.4722]
["bitfinex","ETHUSD",1722066923497,0.15522311,3279.8,3279.4,2.4722]
["bitfinex","ETHUSD",1722066923704,0.15522311,3279.7,3279.4,2.4722]
["bitfinex","ETHUSD",1722066923917,0.15522311,3279.6,3279.4,2.4722]
["bitfinex","ETHUSD",1722066924259,0.15522311,3279.5,3279.4,2.4722]
["bitfinex","ETHUSD",1722066924721,0.15522311,3279.8,3279.4,2.4722]
["bitfinex","ETHUSD",1722066924878,0.15522311,3279.7,3279.4,2.4722]
["bitfinex","ETHUSD",1722066925077,0.15522311,3279.6,3279.4,2.4722]
["bitfinex","ETHUSD",1722066925276,0.15522311,3279.5,3279.4,2.4722]
["bitfinex","ETHUSD",1722066925478,0.15522311,3279.8,3279.4,2.4722]
["bitfinex","ETHUSD",1722066930010,0.15522311,3279.8,3279.4,5.52153]
["bitfinex","ETHUSD",1722066930334,0.15522311,3279.7,3279.4,5.52153]
["bitfinex","ETHUSD",1722066930514,0.15522311,3279.6,3279.4,5.52153]
["bitfinex","ETHUSD",1722066930708,0.15522311,3279.5,3279.4,5.52153]
["bitfinex","ETHUSD",1722066930921,0.15522311,3279.9,3279.4,5.52153]
["bitfinex","ETHUSD",1722066931112,0.15522311,3279.8,3279.4,5.52153]
["bitfinex","ETHUSD",1722066931313,0.15522311,3279.7,3279.4,5.52153]
["bitfinex","ETHUSD",1722066931527,0.15522311,3279.6,3279.4,5.52153]
["bitfinex","ETHUSD",1722066931832,0.15522311,3279.5,3279.4,5.52153]
["bitfinex","ETHUSD",1722066932220,0.15522311,3279.8,3279.4,5.52153]
["bitfinex","ETHUSD",1722066932427,0.15522311,3279.7,3279.4,2.4722]
["bitfinex","ETHUSD",1722066932739,0.15522311,3279.6,3279.4,2.4722]
["bitfinex","ETHUSD",1722066932941,0.15522311,3279.5,3279.4,2.4722]
["bitfinex","ETHUSD",1722066937236,0.15522311,3279.5,3279.1,3.04955]
["bitfinex","ETHUSD",1722066937454,0.15522311,3279.4,3279.1,3.04955]
["bitfinex","ETHUSD",1722066937672,0.15522311,3279.3,3279.0,3.0497]
["bitfinex","ETHUSD",1722066937826,3.04921,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722066937827,0.15522311,3279.2,3279.0,3.0497]
["bitfinex","ETHUSD",1722066938020,0.15522311,3279.1,3279.0,3.0497]
["bitfinex","ETHUSD",1722066939153,3.04927,3279.5,3278.9,2.3056]
["bitfinex","ETHUSD",1722066939339,0.15522027,3279.4,3278.9,2.3056]
["bitfinex","ETHUSD",1722066939542,0.15522027,3279.4,3278.9,5.35533]
["bitfinex","ETHUSD",1722066939928,0.15522027,3279.4,3278.9,8.40507]
["bitfinex","ETHUSD",1722066940130,0.15522027,3279.4,3278.9,5.35533]
["bitfinex","ETHUSD",1722066940672,0.15522027,3279.4,3278.9,8.40508]
["bitfinex","ETHUSD",1722066940873,0.15522027,3279.4,3278.9,5.35533]
["bitfinex","ETHUSD",1722066942146,2.3252,3280.0,3279.1,3.04955]
["bitfinex","ETHUSD",1722066942147,0.15522027,3279.3,3279.1,3.04955]
["bitfinex","ETHUSD",1722066942480,3.04896,3279.8,3279.1,3.04955]
["bitfinex","ETHUSD",1722066942641,0.15523466,3279.7,3279.4,2.3443]
["bitfinex","ETHUSD",1722066942829,0.15523466,3279.6,3279.4,5.39359]
["bitfinex","ETHUSD",1722066943031,3.04878,3280.0,3279.4,5.39359]
["bitfinex","ETHUSD",1722066943227,0.15522353,3279.9,3279.4,5.39359]
["bitfinex","ETHUSD",1722066943572,0.15522353,3279.8,3279.4,5.39359]
["bitfinex","ETHUSD",1722066943778,0.15522353,3279.7,3279.4,5.39359]
["bitfinex","ETHUSD",1722066944065,0.15522313,3279.6,3279.4,5.39359]
["bitfinex","ETHUSD",1722066944369,8.45295,3280.2,3279.5,3.04919]
["bitfinex","ETHUSD",1722066944370,11.50161,3280.2,3279.5,3.04919]
["bitfinex","ETHUSD",1722066944690,3.20390896,3280.1,3279.5,3.04919]
["bitfinex","ETHUSD",1722066944829,3.20390896,3280.1,3279.4,5.39358]
["bitfinex","ETHUSD",1722066944830,0.15521896,3280.0,3279.6,3.04909]
["bitfinex","ETHUSD",1722066945030,2.4043,3280.5,3279.8,3.04896]
["bitfinex","ETHUSD",1722066945267,0.15519538,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1722066945472,0.15519538,3280.3,3280.0,3.04873]
["bitfinex","ETHUSD",1722066945632,0.15519538,3280.2,3280.0,3.04873]
["bitfinex","ETHUSD",1722066945832,2.64473,3280.5,3280.0,3.04873]
["bitfinex","ETHUSD",1722066946034,0.15519846,3280.4,3280.0,3.04873]
["bitfinex","ETHUSD",1722066946338,3.04861,3280.2,3279.6,2.3443]
["bitfinex","ETHUSD",1722066946634,0.15519846,3280.1,3279.6,2.3443]
["bitfinex","ETHUSD",1722066947444,0.15519846,3280.1,3279.6,5.39339]
["bitfinex","ETHUSD",1722066947632,0.15519846,3280.1,3279.8,3.0489]
["bitfinex","ETHUSD",1722066947833,0.15519846,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1722066948042,0.15519846,3280.4,3279.9,3.04887]
["bitfinex","ETHUSD",1722066948242,0.74002331,3280.3,3279.9,3.04887]
["bitfinex","ETHUSD",1722066948442,0.15519846,3280.2,3279.9,3.04887]
["bitfinex","ETHUSD",1722066949781,0.15519846,3280.1,3279.9,3.04887]
["bitfinex","ETHUSD",1722066949929,2.64473,3280.5,3279.9,3.04887]
["bitfinex","ETHUSD",1722066950136,0.72450691,3280.4,3279.9,3.04881]
["bitfinex","ETHUSD",1722066950338,0.15520691,3280.3,3279.9,3.04881]
["bitfinex","ETHUSD",1722066950634,0.15520691,3280.2,3279.9,3.0488]
["bitfinex","ETHUSD",1722066950871,0.5693,3280.4,3279.9,3.0488]
["bitfinex","ETHUSD",1722066951081,0.1551997,3280.3,3279.9,3.0488]
["bitfinex","ETHUSD",1722066951373,0.1551997,3280.2,3279.9,3.0488]
["bitfinex","ETHUSD",1722066951573,0.5693,3280.4,3279.9,3.0488]
["bitfinex","ETHUSD",1722066951772,0.15520606,3280.3,3279.9,3.0488]
["bitfinex","ETHUSD",1722066951987,0.15520606,3280.2,3279.9,3.0488]
["bitfinex","ETHUSD",1722066952183,0.5693,3280.4,3279.9,3.0488]
["bitfinex","ETHUSD",1722066952402,0.15520529,3280.3,3279.9,3.0488]
["bitfinex","ETHUSD",1722066952680,0.15520529,3280.2,3279.9,3.0488]
["bitfinex","ETHUSD",1722066952981,0.5693,3280.4,3279.9,3.0488]
["bitfinex","ETHUSD",1722066953185,0.15520523,3280.3,3279.9,3.0488]
["bitfinex","ETHUSD",1722066953340,0.15520523,3280.2,3279.9,3.0488]
["bitfinex","ETHUSD",1722066953541,5.69305,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1722066953742,0.72451019,3280.4,3280.0,3.04876]
["bitfinex","ETHUSD",1722066954044,0.15520519,3280.3,3280.0,3.04876]
["bitfinex","ETHUSD",1722066954368,0.15520519,3280.2,3280.0,3.04876]
["bitfinex","ETHUSD",1722066954560,2.64473,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1722066954764,0.15520464,3280.4,3280.0,3.04876]
["bitfinex","ETHUSD",1722066955071,2.4043,3280.8,3280.0,2.3443]
["bitfinex","ETHUSD",1722066955256,0.15519387,3280.7,3280.4,3.04839]
["bitfinex","ETHUSD",1722066955601,3.76005949,3281.0,3280.5,3.04831]
["bitfinex","ETHUSD",1722066955909,0.15518431,3280.9,3280.5,5.39256]
["bitfinex","ETHUSD",1722066956090,0.15518431,3280.8,3280.6,3.0482]
["bitfinex","ETHUSD",1722066956410,5.4043,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1722066956606,0.47828231,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1722066956607,3.52586231,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1722066956759,0.15516784,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722066956961,0.15516784,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1722066957162,0.15516784,3281.0,3280.7,3.04812]
["bitfinex","ETHUSD",1722066957387,3.40016323,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1722066957694,0.15516874,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722066957886,0.15516874,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1722066958262,3.0,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722066959504,3.0,3281.2,3280.5,8.4408]
["bitfinex","ETHUSD",1722066959707,0.15517315,3281.1,3280.5,5.39252]
["bitfinex","ETHUSD",1722066959911,6.04772,3281.2,3280.5,8.44077]
["bitfinex","ETHUSD",1722066960106,3.0,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722066960409,3.0,3281.2,3280.5,2.3443]
["bitfinex","ETHUSD",1722066960410,3.35258323,3281.3,3280.6,3.04817]
["bitfinex","ETHUSD",1722066960612,3.20284945,3281.2,3280.6,3.04817]
["bitfinex","ETHUSD",1722066960834,3.20284945,3281.2,3280.4,3.04835]
["bitfinex","ETHUSD",1722066960835,0.15516945,3281.1,3280.7,3.04811]
["bitfinex","ETHUSD",1722066961130,6.40021323,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1722066961305,0.15516979,3281.2,3280.3,7.39]
["bitfinex","ETHUSD",1722066961507,3.0,3281.3,3280.3,10.43843]
["bitfinex","ETHUSD",1722066961710,0.1551703,3281.2,3280.3,10.43843]
["bitfinex","ETHUSD",1722066961922,2.90701617,3281.7,3280.6,1.072]
["bitfinex","ETHUSD",1722066962127,0.155163,3281.6,3280.9,3.04794]
["bitfinex","ETHUSD",1722066962331,0.155163,3281.5,3281.0,3.04779]
["bitfinex","ETHUSD",1722066962636,3.2959822,3281.6,3281.0,3.04779]
["bitfinex","ETHUSD",1722066962935,0.15515399,3281.5,3281.0,3.04778]
["bitfinex","ETHUSD",1722066963119,0.89271362,3281.5,3281.0,3.04778]
["bitfinex","ETHUSD",1722066963808,0.89271362,3281.5,3280.6,1.072]
["bitfinex","ETHUSD",1722066963809,0.89271362,3281.5,3281.1,3.04772]
["bitfinex","ETHUSD",1722066964013,3.2959822,3281.6,3281.1,3.04772]
["bitfinex","ETHUSD",1722066964350,3.2959822,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1722066964697,3.2959822,3281.6,3281.1,3.04769]
["bitfinex","ETHUSD",1722066965146,3.2959822,3281.6,3281.3,3.04756]
["bitfinex","ETHUSD",1722066965449,0.2959822,3281.6,3281.3,3.04756]
["bitfinex","ETHUSD",1722066967114,0.2959822,3281.6,3281.2,3.04764]
["bitfinex","ETHUSD",1722066967518,0.2959822,3281.6,3281.3,3.04754]
["bitfinex","ETHUSD",1722066968403,0.2959822,3281.6,3281.1,3.04767]
["bitfinex","ETHUSD",1722066968604,0.2959822,3281.6,3281.2,3.04766]
["bitfinex","ETHUSD",1722066969240,2.4288,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722066970250,2.4288,3281.7,3281.1,3.04774]
["bitfinex","ETHUSD",1722066970414,5.476,3281.7,3281.1,3.04774]
["bitfinex","ETHUSD",1722066971260,2.4288,3281.7,3281.1,3.04768]
["bitfinex","ETHUSD",1722066971461,5.476,3281.7,3280.9,3.04788]
["bitfinex","ETHUSD",1722066971611,3.04739,3281.5,3280.9,3.04788]
["bitfinex","ETHUSD",1722066972116,0.54288,3281.6,3281.0,3.0478]
["bitfinex","ETHUSD",1722066972315,0.54288,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1722066972555,0.54288,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1722066972723,0.906615,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1722066973427,0.906615,3281.5,3280.7,7.39]
["bitfinex","ETHUSD",1722066973428,0.54288,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1722066973611,0.54288,3281.6,3281.1,3.04767]
["bitfinex","ETHUSD",1722066974055,0.54288,3281.6,3281.2,3.04765]
["bitfinex","ETHUSD",1722066974816,2.4288,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722066975017,2.4288,3281.7,3281.0,5.54128]
["bitfinex","ETHUSD",1722066975018,5.476,3281.7,3281.0,5.54128]
["bitfinex","ETHUSD",1722066975217,5.476,3281.7,3281.0,3.04778]
["bitfinex","ETHUSD",1722066975521,5.476,3281.7,3281.1,3.0477]
["bitfinex","ETHUSD",1722066976950,5.476,3281.7,3281.1,3.04769]
["bitfinex","ETHUSD",1722066977154,5.476,3281.7,3280.8,2.4935]
["bitfinex","ETHUSD",1722066977155,2.4288,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722066977325,3.2764,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722066978111,3.2764,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1722066978112,6.32361,3281.7,3281.0,3.04778]
["bitfinex","ETHUSD",1722066978651,3.04746,3281.5,3280.9,3.0479]
["bitfinex","ETHUSD",1722066978830,3.679846,3281.5,3280.9,3.0479]
["bitfinex","ETHUSD",1722066979030,3.679846,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1722066979352,0.632386,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1722066979846,0.632386,3281.5,3281.1,3.04771]
["bitfinex","ETHUSD",1722066980051,6.32361,3281.7,3281.1,3.04771]
["bitfinex","ETHUSD",1722066981460,6.32361,3281.7,3280.9,3.04788]
["bitfinex","ETHUSD",1722066981461,2.4288,3281.6,3280.9,3.04788]
["bitfinex","ETHUSD",1722066981631,3.04743,3281.5,3280.9,3.04788]
["bitfinex","ETHUSD",1722066981966,2.4288,3281.6,3280.9,3.04788]
["bitfinex","ETHUSD",1722066982121,0.632365,3281.5,3280.9,3.04788]
["bitfinex","ETHUSD",1722066982658,3.679765,3281.5,3280.9,3.04788]
["bitfinex","ETHUSD",1722066982962,3.04762,3281.3,3280.7,10.43811]
["bitfinex","ETHUSD",1722066983628,3.04766,3281.2,3280.7,7.39]
["bitfinex","ETHUSD",1722066984899,3.04766,3281.2,3280.1,3.04866]
["bitfinex","ETHUSD",1722066984900,5.40263,3281.0,3280.3,9.7977]
["bitfinex","ETHUSD",1722066985121,5.40258,3281.0,3280.3,7.39]
["bitfinex","ETHUSD",1722066985399,5.40262,3281.0,3280.3,11.51043]
["bitfinex","ETHUSD",1722066985598,5.40262,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1722066985897,5.40262,3281.0,3280.3,7.39]
["bitfinex","ETHUSD",1722066985898,3.04803,3280.8,3280.3,7.39]
["bitfinex","ETHUSD",1722066986103,3.04823,3280.6,3280.3,7.39]
["bitfinex","ETHUSD",1722066986317,3.04803,3280.8,3280.3,7.39]
["bitfinex","ETHUSD",1722066987924,3.04816,3280.7,3280.3,7.39]
["bitfinex","ETHUSD",1722066988247,3.04803,3280.8,3280.3,7.39]
["bitfinex","ETHUSD",1722066989139,3.04803,3280.8,3280.1,3.4797]
["bitfinex","ETHUSD",1722066989469,3.04803,3280.8,3280.1,2.4077]
["bitfinex","ETHUSD",1722066989792,3.04823,3280.6,3280.1,2.4077]
["bitfinex","ETHUSD",1722066990287,3.04815,3280.7,3280.1,5.45637]
["bitfinex","ETHUSD",1722066993141,3.04836,3280.5,3280.0,19.43]
["bitfinex","ETHUSD",1722066993626,3.04841,3280.4,3280.0,19.43]
["bitfinex","ETHUSD",1722066994309,2.3547,3280.5,3280.0,19.43]
["bitfinex","ETHUSD",1722066995028,3.04843,3280.4,3279.9,10.8697]
["bitfinex","ETHUSD",1722066995697,3.04854,3280.3,3279.9,10.8697]
["bitfinex","ETHUSD",1722066995898,3.04854,3280.3,3279.9,3.4797]
["bitfinex","ETHUSD",1722066997506,3.04852,3280.3,3279.9,3.4797]
["bitfinex","ETHUSD",1722066997733,2.3547,3280.8,3280.1,1.072]
["bitfinex","ETHUSD",1722066997936,3.04783,3281.1,3280.1,4.12068]
["bitfinex","ETHUSD",1722066997937,3.20336556,3280.7,3280.1,4.12068]
["bitfinex","ETHUSD",1722066998149,3.04795,3280.9,3280.3,1.072]
["bitfinex","ETHUSD",1722066998307,3.04795,3280.9,3280.2,5.45628]
["bitfinex","ETHUSD",1722066998308,3.20322718,3280.8,3280.2,5.45629]
["bitfinex","ETHUSD",1722066998524,3.04798,3280.9,3280.3,3.04848]
["bitfinex","ETHUSD",1722066998821,0.15518391,3280.8,3280.2,2.4077]
["bitfinex","ETHUSD",1722066999008,3.0,3281.3,3280.6,2.4077]
["bitfinex","ETHUSD",1722066999347,0.15518116,3281.2,3280.7,1.072]
["bitfinex","ETHUSD",1722066999505,3.04734,3281.6,3280.9,4.11986]
["bitfinex","ETHUSD",1722066999705,0.15515121,3281.5,3280.9,4.11986]
["bitfinex","ETHUSD",1722067000012,3.04757,3281.3,3280.7,4.12004]
["bitfinex","ETHUSD",1722067000339,3.04738,3281.5,3280.8,3.04802]
["bitfinex","ETHUSD",1722067000652,0.15515775,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1722067000818,0.15515775,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1722067001003,0.15515775,3281.3,3280.7,1.072]
["bitfinex","ETHUSD",1722067001452,3.0475,3281.4,3280.8,3.04798]
["bitfinex","ETHUSD",1722067001652,0.15516014,3281.3,3280.8,3.04798]
["bitfinex","ETHUSD",1722067001943,3.0475,3281.4,3280.8,3.04798]
["bitfinex","ETHUSD",1722067002149,0.15516063,3281.3,3280.8,3.04798]
["bitfinex","ETHUSD",1722067002358,3.0475,3281.4,3280.8,3.04798]
["bitfinex","ETHUSD",1722067002652,0.15515952,3281.3,3280.9,3.04791]
["bitfinex","ETHUSD",1722067002861,3.352193,3281.5,3280.9,3.04791]
["bitfinex","ETHUSD",1722067003022,0.15515443,3281.4,3280.9,3.04791]
["bitfinex","ETHUSD",1722067003214,0.15515443,3281.3,3280.9,3.04791]
["bitfinex","ETHUSD",1722067003543,3.352193,3281.5,3280.9,3.04791]
["bitfinex","ETHUSD",1722067003748,0.15515442,3281.4,3280.9,3.04791]
["bitfinex","ETHUSD",1722067003950,0.15515442,3281.3,3280.9,3.04791]
["bitfinex","ETHUSD",1722067004147,3.352193,3281.5,3280.9,3.04791]
["bitfinex","ETHUSD",1722067004349,0.15515555,3281.4,3280.9,3.04791]
["bitfinex","ETHUSD",1722067004554,0.15515555,3281.3,3280.9,3.04791]
["bitfinex","ETHUSD",1722067004721,3.04746,3281.5,3280.9,3.04791]
["bitfinex","ETHUSD",1722067004926,0.1551544,3281.4,3280.9,3.04791]
["bitfinex","ETHUSD",1722067005155,0.1551544,3281.3,3280.9,3.04791]
["bitfinex","ETHUSD",1722067005446,3.04746,3281.5,3280.9,3.04791]
["bitfinex","ETHUSD",1722067005620,0.15515744,3281.4,3280.9,3.04791]
["bitfinex","ETHUSD",1722067005827,0.15515744,3281.3,3280.9,3.04791]
["bitfinex","ETHUSD",1722067006005,3.04746,3281.5,3280.9,3.04791]
["bitfinex","ETHUSD",1722067006213,0.15515852,3281.4,3280.9,3.04791]
["bitfinex","ETHUSD",1722067006516,0.15515852,3281.3,3280.9,3.04791]
["bitfinex","ETHUSD",1722067006851,3.04746,3281.5,3280.9,3.04791]
["bitfinex","ETHUSD",1722067007050,0.15515535,3281.4,3280.9,3.04791]
["bitfinex","ETHUSD",1722067007353,0.15515535,3281.3,3280.9,3.04791]
["bitfinex","ETHUSD",1722067007653,3.04746,3281.5,3280.9,3.04791]
["bitfinex","ETHUSD",1722067007829,0.15515737,3281.4,3280.9,3.04791]
["bitfinex","ETHUSD",1722067008146,0.15515737,3281.3,3280.9,3.04791]
["bitfinex","ETHUSD",1722067008354,3.04746,3281.5,3280.9,3.04791]
["bitfinex","ETHUSD",1722067008668,0.15515596,3281.4,3280.9,3.04791]
["bitfinex","ETHUSD",1722067008819,0.15515596,3281.3,3280.9,3.04791]
["bitfinex","ETHUSD",1722067009020,3.656927,3281.5,3280.9,3.04791]
["bitfinex","ETHUSD",1722067009361,0.15515643,3281.4,3280.9,3.04791]
["bitfinex","ETHUSD",1722067009570,0.15515643,3281.3,3280.9,3.04791]
["bitfinex","ETHUSD",1722067009735,3.656927,3281.5,3280.9,3.04791]
["bitfinex","ETHUSD",1722067009936,0.52084931,3281.4,3280.9,3.04791]
["bitfinex","ETHUSD",1722067010143,0.15515661,3281.3,3281.0,3.04777]
["bitfinex","ETHUSD",1722067010341,0.609467,3281.5,3281.0,3.04777]
["bitfinex","ETHUSD",1722067010554,0.15515491,3281.4,3281.0,3.04777]
["bitfinex","ETHUSD",1722067010769,0.609467,3281.5,3280.7,1.072]
["bitfinex","ETHUSD",1722067010770,0.15515491,3281.3,3280.7,1.072]
["bitfinex","ETHUSD",1722067010975,6.04729,3281.6,3280.9,3.04786]
["bitfinex","ETHUSD",1722067011172,0.15515023,3281.5,3281.0,3.04783]
["bitfinex","ETHUSD",1722067011333,0.15515023,3281.4,3281.0,3.04783]
["bitfinex","ETHUSD",1722067011532,3.0,3281.6,3281.0,3.04778]
["bitfinex","ETHUSD",1722067011844,0.15515252,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722067012080,3.04698,3282.0,3281.4,3.04742]
["bitfinex","ETHUSD",1722067012368,0.1551455,3281.9,3281.5,6.48461]
["bitfinex","ETHUSD",1722067012527,0.05312395,3282.2,3281.7,4.11919]
["bitfinex","ETHUSD",1722067012729,0.15512405,3282.1,3281.7,4.11919]
["bitfinex","ETHUSD",1722067012935,0.15512405,3282.0,3281.7,4.11919]
["bitfinex","ETHUSD",1722067013176,3.596235,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1722067013437,0.15512589,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1722067013638,0.15512589,3282.1,3281.7,3.04719]
["bitfinex","ETHUSD",1722067014183,0.15512589,3282.1,3281.6,3.04728]
["bitfinex","ETHUSD",1722067014765,0.15512589,3282.1,3281.5,3.4373]
["bitfinex","ETHUSD",1722067015439,2.4489,3282.0,3281.3,7.39]
["bitfinex","ETHUSD",1722067015674,0.15512589,3281.9,3281.3,7.39]
["bitfinex","ETHUSD",1722067015872,0.15512589,3281.9,3281.2,5.4129]
["bitfinex","ETHUSD",1722067016061,3.20218589,3281.9,3281.3,3.04756]
["bitfinex","ETHUSD",1722067016260,0.15512589,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1722067016492,3.20223589,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1722067016642,3.04706,3281.9,3281.3,3.04756]
["bitfinex","ETHUSD",1722067016947,3.20226037,3281.8,3281.2,5.41291]
["bitfinex","ETHUSD",1722067017141,3.04712,3281.8,3281.2,5.41291]
["bitfinex","ETHUSD",1722067018685,3.04712,3281.8,3281.1,1.072]
["bitfinex","ETHUSD",1722067018878,3.96889821,3281.9,3281.1,3.04769]
["bitfinex","ETHUSD",1722067019099,5.49588,3282.0,3281.3,4.11954]
["bitfinex","ETHUSD",1722067019240,3.04717,3281.8,3281.2,3.04766]
["bitfinex","ETHUSD",1722067019646,6.09435,3281.8,3281.2,3.04766]
["bitfinex","ETHUSD",1722067019846,3.04717,3281.8,3281.2,3.04766]
["bitfinex","ETHUSD",1722067020088,3.0472,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722067022608,3.04704,3281.9,3281.3,3.04754]
["bitfinex","ETHUSD",1722067022810,3.04704,3281.9,3281.2,3.04766]
["bitfinex","ETHUSD",1722067022811,3.04718,3281.8,3281.2,3.04766]
["bitfinex","ETHUSD",1722067023102,3.04704,3281.9,3281.2,3.04766]
["bitfinex","ETHUSD",1722067023670,3.0472,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722067028503,3.04738,3281.5,3281.1,1.072]
["bitfinex","ETHUSD",1722067028808,3.04752,3281.4,3280.9,2.3653]
["bitfinex","ETHUSD",1722067029114,3.04765,3281.3,3280.7,12.85945]
["bitfinex","ETHUSD",1722067029399,3.04765,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1722067030703,0.544755,3281.3,3280.7,9.8114]
["bitfinex","ETHUSD",1722067031014,3.04772,3281.2,3280.7,9.8114]
["bitfinex","ETHUSD",1722067033827,3.04772,3281.2,3280.7,2.4214]
["bitfinex","ETHUSD",1722067036137,3.04777,3281.1,3280.6,3.04815]
["bitfinex","ETHUSD",1722067037366,3.04762,3281.3,3280.6,6.09629]
["bitfinex","ETHUSD",1722067037367,6.09528,3281.3,3280.6,6.09629]
["bitfinex","ETHUSD",1722067037534,3.20287879,3281.2,3280.6,3.04814]
["bitfinex","ETHUSD",1722067037855,3.04771,3281.2,3280.6,3.04814]
["bitfinex","ETHUSD",1722067038250,3.04771,3281.2,3280.5,2.4214]
["bitfinex","ETHUSD",1722067038251,3.20294895,3281.1,3280.5,2.4214]
["bitfinex","ETHUSD",1722067038584,3.04836,3280.5,3279.8,8.462]
["bitfinex","ETHUSD",1722067038731,3.04848,3280.4,3279.8,11.51095]
["bitfinex","ETHUSD",1722067039121,3.04852,3280.3,3279.8,8.462]
["bitfinex","ETHUSD",1722067040030,6.09709,3280.3,3279.8,8.462]
["bitfinex","ETHUSD",1722067040227,3.04852,3280.3,3279.8,8.462]
["bitfinex","ETHUSD",1722067040665,3.04852,3280.3,3279.8,7.39]
["bitfinex","ETHUSD",1722067041023,3.04875,3280.1,3279.7,2.4214]
["bitfinex","ETHUSD",1722067042777,3.04883,3280.0,3279.5,12.23]
["bitfinex","ETHUSD",1722067043067,3.04888,3279.9,3279.5,13.302]
["bitfinex","ETHUSD",1722067045527,3.04888,3279.9,3279.5,1.072]
["bitfinex","ETHUSD",1722067049680,3.04888,3279.9,3279.4,5.53872]
["bitfinex","ETHUSD",1722067049974,3.04888,3279.9,3279.4,2.4894]
["bitfinex","ETHUSD",1722067050487,3.04911,3279.7,3279.4,2.4894]
["bitfinex","ETHUSD",1722067051391,3.04911,3279.7,3279.1,11.51156]
["bitfinex","ETHUSD",1722067051672,6.09825,3279.7,3279.2,2.4894]
["bitfinex","ETHUSD",1722067051875,3.04912,3279.7,3279.2,2.4894]
["bitfinex","ETHUSD",1722067052038,3.04916,3279.6,3279.2,2.4894]
["bitfinex","ETHUSD",1722067058597,3.04925,3279.5,3279.2,2.4894]
["bitfinex","ETHUSD",1722067059269,3.04915,3279.6,3279.2,2.4894]
["bitfinex","ETHUSD",1722067064534,3.04911,3279.7,3279.2,2.4894]
["bitfinex","ETHUSD",1722067065953,3.0492,3279.6,3279.2,2.4894]
["bitfinex","ETHUSD",1722067067250,2.3746,3280.1,3279.2,3.5614]
["bitfinex","ETHUSD",1722067067251,3.04883,3280.0,3279.2,3.5614]
["bitfinex","ETHUSD",1722067067451,3.04883,3280.0,3279.5,2.4902]
["bitfinex","ETHUSD",1722067067826,3.04889,3279.9,3279.5,2.4902]
["bitfinex","ETHUSD",1722067068151,3.1015274,3280.2,3279.5,2.4902]
["bitfinex","ETHUSD",1722067068152,0.0528874,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1722067068364,6.04851,3280.3,3279.8,2.4902]
["bitfinex","ETHUSD",1722067068365,3.04851,3280.3,3279.8,2.4902]
["bitfinex","ETHUSD",1722067068660,3.353361,3280.3,3279.8,2.4902]
["bitfinex","ETHUSD",1722067068817,3.04859,3280.2,3279.8,2.4902]
["bitfinex","ETHUSD",1722067073330,6.09726,3280.2,3279.8,2.4902]
["bitfinex","ETHUSD",1722067073677,3.04869,3280.1,3279.8,2.4902]
["bitfinex","ETHUSD",1722067078298,3.04878,3280.0,3279.8,2.4902]
["bitfinex","ETHUSD",1722067078653,3.04878,3280.0,3279.6,2.4902]
["bitfinex","ETHUSD",1722067079153,3.04868,3280.2,3279.6,2.4902]
["bitfinex","ETHUSD",1722067079379,3.0487,3280.1,3279.6,2.4902]
["bitfinex","ETHUSD",1722067080254,3.04886,3280.0,3279.6,2.4902]
["bitfinex","ETHUSD",1722067080993,3.04888,3279.9,3279.6,2.4902]
["bitfinex","ETHUSD",1722067081362,3.04888,3279.9,3279.4,12.92947]
["bitfinex","ETHUSD",1722067083282,0.15522682,3279.8,3279.4,12.92947]
["bitfinex","ETHUSD",1722067083485,3.04888,3279.9,3279.4,12.92947]
["bitfinex","ETHUSD",1722067083989,3.20424619,3279.8,3279.4,9.8802]
["bitfinex","ETHUSD",1722067084183,0.15522893,3279.7,3279.4,9.8802]
["bitfinex","ETHUSD",1722067084381,3.04902,3279.8,3279.4,2.4902]
["bitfinex","ETHUSD",1722067084688,0.15522884,3279.7,3279.4,2.4902]
["bitfinex","ETHUSD",1722067084895,3.04902,3279.8,3279.4,2.4902]
["bitfinex","ETHUSD",1722067085089,0.1552288,3279.7,3279.4,2.4902]
["bitfinex","ETHUSD",1722067085414,3.04902,3279.8,3279.4,2.4902]
["bitfinex","ETHUSD",1722067085616,0.15522896,3279.7,3279.4,2.4902]
["bitfinex","ETHUSD",1722067085823,3.04902,3279.8,3279.4,2.4902]
["bitfinex","ETHUSD",1722067086042,0.15522805,3279.7,3279.4,2.4902]
["bitfinex","ETHUSD",1722067086233,3.04902,3279.8,3279.4,2.4902]
["bitfinex","ETHUSD",1722067086415,0.15522827,3279.7,3279.4,2.4902]
["bitfinex","ETHUSD",1722067086596,3.04902,3279.8,3279.4,2.4902]
["bitfinex","ETHUSD",1722067086799,3.20428775,3279.7,3279.4,2.4902]
["bitfinex","ETHUSD",1722067087115,0.15523041,3279.6,3279.4,2.4902]
["bitfinex","ETHUSD",1722067087412,0.15523046,3279.6,3279.4,2.4902]
["bitfinex","ETHUSD",1722067087620,3.04922,3279.6,3279.4,2.4902]
["bitfinex","ETHUSD",1722067087784,0.15523342,3279.5,3279.1,2.4718]
["bitfinex","ETHUSD",1722067087984,3.04922,3279.6,3279.1,2.4718]
["bitfinex","ETHUSD",1722067088204,0.15523644,3279.5,3279.1,2.4718]
["bitfinex","ETHUSD",1722067088387,0.15524023,3279.4,3279.1,5.52139]
["bitfinex","ETHUSD",1722067088605,3.04922,3279.6,3279.1,5.52139]
["bitfinex","ETHUSD",1722067088807,0.15523793,3279.5,3279.1,5.52139]
["bitfinex","ETHUSD",1722067089014,0.15523793,3279.4,3279.1,5.52139]
["bitfinex","ETHUSD",1722067089220,3.04921,3279.6,3279.1,5.52139]
["bitfinex","ETHUSD",1722067089394,0.15524048,3279.5,3279.1,5.52139]
["bitfinex","ETHUSD",1722067089716,0.15524048,3279.4,3279.1,5.52139]
["bitfinex","ETHUSD",1722067090017,3.04921,3279.6,3279.1,5.52139]
["bitfinex","ETHUSD",1722067090187,0.15524043,3279.5,3279.1,5.52139]
["bitfinex","ETHUSD",1722067090392,0.15524043,3279.4,3279.1,5.52139]
["bitfinex","ETHUSD",1722067090595,3.04921,3279.6,3279.1,5.52139]
["bitfinex","ETHUSD",1722067090820,0.15524053,3279.5,3279.1,5.52139]
["bitfinex","ETHUSD",1722067091118,3.04921,3279.6,3279.1,5.52139]
["bitfinex","ETHUSD",1722067091329,0.15524107,3279.5,3279.1,5.52139]
["bitfinex","ETHUSD",1722067091484,3.04921,3279.6,3279.1,5.52139]
["bitfinex","ETHUSD",1722067091817,0.15523741,3279.5,3279.1,5.52139]
["bitfinex","ETHUSD",1722067092017,3.04921,3279.6,3279.1,5.52139]
["bitfinex","ETHUSD",1722067092222,0.15523725,3279.5,3279.1,5.52139]
["bitfinex","ETHUSD",1722067092421,0.15523925,3279.4,3279.1,5.52139]
["bitfinex","ETHUSD",1722067092587,3.04921,3279.6,3279.1,5.52139]
["bitfinex","ETHUSD",1722067092787,0.15523852,3279.5,3279.1,5.52139]
["bitfinex","ETHUSD",1722067093017,0.15523852,3279.4,3279.1,5.52139]
["bitfinex","ETHUSD",1722067093216,3.04921,3279.6,3279.1,5.52139]
["bitfinex","ETHUSD",1722067093428,0.15523938,3279.5,3279.1,5.52139]
["bitfinex","ETHUSD",1722067093629,3.04921,3279.6,3279.1,6.59339]
["bitfinex","ETHUSD",1722067093790,0.1552388,3279.5,3279.1,6.59339]
["bitfinex","ETHUSD",1722067094124,0.1552388,3279.4,3279.1,6.59339]
["bitfinex","ETHUSD",1722067094431,3.04921,3279.6,3279.1,6.59339]
["bitfinex","ETHUSD",1722067094627,0.15523904,3279.5,3279.1,6.59339]
["bitfinex","ETHUSD",1722067094852,3.04921,3279.6,3279.1,9.64294]
["bitfinex","ETHUSD",1722067095054,0.1552375,3279.5,3279.2,3.04952]
["bitfinex","ETHUSD",1722067095345,3.6110808,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1722067095553,0.15523165,3279.7,3279.4,2.4718]
["bitfinex","ETHUSD",1722067095859,0.15523165,3279.6,3279.4,2.4718]
["bitfinex","ETHUSD",1722067096014,0.15523165,3279.5,3279.4,2.4718]
["bitfinex","ETHUSD",1722067096215,3.04905,3279.7,3279.4,2.4718]
["bitfinex","ETHUSD",1722067096433,0.15523138,3279.6,3279.4,2.4718]
["bitfinex","ETHUSD",1722067096632,0.15523138,3279.5,3279.4,2.4718]
["bitfinex","ETHUSD",1722067096953,0.1552295,3279.5,3279.4,2.4718]
["bitfinex","ETHUSD",1722067098527,0.15523314,3279.6,3279.4,2.4718]
["bitfinex","ETHUSD",1722067098812,0.15523314,3279.5,3279.4,2.4718]
["bitfinex","ETHUSD",1722067099143,3.04905,3279.7,3279.4,2.4718]
["bitfinex","ETHUSD",1722067099144,0.15523314,3279.6,3279.4,2.4718]
["bitfinex","ETHUSD",1722067099346,0.15523314,3279.5,3279.4,2.4718]
["bitfinex","ETHUSD",1722067099545,0.15523314,3279.6,3279.4,2.4718]
["bitfinex","ETHUSD",1722067099722,0.15523314,3279.5,3279.2,5.5213]
["bitfinex","ETHUSD",1722067099921,3.04905,3279.7,3279.2,5.5213]
["bitfinex","ETHUSD",1722067100245,3.04931,3279.5,3279.0,2.4718]
["bitfinex","ETHUSD",1722067100426,0.15523826,3279.4,3279.0,6.5935]
["bitfinex","ETHUSD",1722067101018,6.09823,3279.7,3279.1,3.04956]
["bitfinex","ETHUSD",1722067101245,0.15523906,3279.6,3279.1,3.04956]
["bitfinex","ETHUSD",1722067101454,0.15523906,3279.5,3279.1,3.04956]
["bitfinex","ETHUSD",1722067101642,3.04915,3279.6,3279.1,3.04956]
["bitfinex","ETHUSD",1722067101847,0.15523898,3279.5,3279.1,3.04956]
["bitfinex","ETHUSD",1722067102050,3.04915,3279.6,3279.1,3.04956]
["bitfinex","ETHUSD",1722067102250,0.15523836,3279.5,3279.1,3.04956]
["bitfinex","ETHUSD",1722067102449,3.04915,3279.6,3279.1,3.04956]
["bitfinex","ETHUSD",1722067102636,0.15523841,3279.5,3279.1,3.04956]
["bitfinex","ETHUSD",1722067102833,3.04915,3279.6,3279.1,3.04956]
["bitfinex","ETHUSD",1722067103047,0.15523875,3279.5,3279.1,3.04956]
["bitfinex","ETHUSD",1722067103252,3.04915,3279.6,3279.1,3.04956]
["bitfinex","ETHUSD",1722067103449,0.15523818,3279.5,3279.1,3.04956]
["bitfinex","ETHUSD",1722067103626,3.04915,3279.6,3279.1,3.04956]
["bitfinex","ETHUSD",1722067103963,0.15523789,3279.5,3279.1,3.04956]
["bitfinex","ETHUSD",1722067104126,3.04915,3279.6,3279.1,3.04956]
["bitfinex","ETHUSD",1722067104327,0.15523796,3279.5,3279.1,3.04956]
["bitfinex","ETHUSD",1722067104647,3.04915,3279.6,3279.1,3.04956]
["bitfinex","ETHUSD",1722067104947,0.15523817,3279.5,3279.1,3.04956]
["bitfinex","ETHUSD",1722067105152,3.04915,3279.6,3279.1,3.04956]
["bitfinex","ETHUSD",1722067105336,0.15523817,3279.5,3279.1,3.04956]
["bitfinex","ETHUSD",1722067105537,3.04915,3279.6,3279.1,3.04956]
["bitfinex","ETHUSD",1722067105759,0.15523791,3279.5,3279.1,3.04956]
["bitfinex","ETHUSD",1722067105966,3.04915,3279.6,3279.1,3.04956]
["bitfinex","ETHUSD",1722067106263,0.155238,3279.5,3279.1,3.04956]
["bitfinex","ETHUSD",1722067106465,2.4285,3279.8,3279.0,2.4718]
["bitfinex","ETHUSD",1722067106760,3.0493,3279.5,3278.9,10.43976]
["bitfinex","ETHUSD",1722067106964,0.15523891,3279.4,3278.9,10.43976]
["bitfinex","ETHUSD",1722067107260,3.20457891,3279.4,3278.9,10.43975]
["bitfinex","ETHUSD",1722067107455,0.15523891,3279.3,3278.9,10.43975]
["bitfinex","ETHUSD",1722067107849,0.15523891,3279.3,3278.9,10.43974]
["bitfinex","ETHUSD",1722067110129,0.15523891,3279.3,3279.0,3.0497]
["bitfinex","ETHUSD",1722067110374,3.10205191,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722067110533,0.15524215,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1722067110868,0.15524215,3279.4,3279.0,4.1217]
["bitfinex","ETHUSD",1722067113985,0.15524215,3279.4,3279.0,3.0497]
["bitfinex","ETHUSD",1722067118190,3.20458215,3279.4,3279.0,3.0497]
["bitfinex","ETHUSD",1722067118488,0.15524215,3279.3,3279.0,3.0497]
["bitfinex","ETHUSD",1722067119197,0.15524215,3279.3,3278.9,3.0498]
["bitfinex","ETHUSD",1722067119875,0.15524215,3279.3,3278.8,6.60413]
["bitfinex","ETHUSD",1722067120356,0.15524215,3279.3,3278.9,3.04978]
["bitfinex","ETHUSD",1722067120963,3.04952,3279.2,3278.6,12.92232]
["bitfinex","ETHUSD",1722067121274,0.15524215,3279.1,3278.6,5.53232]
["bitfinex","ETHUSD",1722067121591,0.15524215,3279.1,3278.6,8.58235]
["bitfinex","ETHUSD",1722067121892,0.15524215,3279.1,3278.6,5.53232]
["bitfinex","ETHUSD",1722067122280,3.76822837,3279.1,3278.6,5.53232]
["bitfinex","ETHUSD",1722067122454,0.15524215,3279.0,3278.6,5.53232]
["bitfinex","ETHUSD",1722067124002,0.15524215,3279.0,3278.6,8.58234]
["bitfinex","ETHUSD",1722067124154,0.15524215,3279.0,3278.6,5.53232]
["bitfinex","ETHUSD",1722067125058,0.15524215,3279.0,3278.6,2.4823]
["bitfinex","ETHUSD",1722067125371,3.20496215,3279.0,3278.6,2.4823]
["bitfinex","ETHUSD",1722067125579,0.15524215,3278.9,3278.6,2.4823]
["bitfinex","ETHUSD",1722067132177,0.15524215,3278.9,3278.5,3.05016]
["bitfinex","ETHUSD",1722067133109,0.15524215,3278.9,3278.4,5.35606]
["bitfinex","ETHUSD",1722067133605,3.20504215,3278.9,3278.4,5.35606]
["bitfinex","ETHUSD",1722067133791,0.15527162,3278.8,3278.4,5.35606]
["bitfinex","ETHUSD",1722067133968,3.0498,3278.9,3278.4,5.35606]
["bitfinex","ETHUSD",1722067134303,0.15527189,3278.8,3278.4,5.35606]
["bitfinex","ETHUSD",1722067134499,3.0498,3278.9,3278.4,5.35606]
["bitfinex","ETHUSD",1722067135255,3.04962,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1722067135543,3.20498704,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722067135735,3.04972,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722067135939,0.155263,3278.9,3278.5,3.05017]
["bitfinex","ETHUSD",1722067136242,3.04972,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722067136549,0.15527243,3278.9,3278.5,3.05017]
["bitfinex","ETHUSD",1722067136844,3.04972,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722067137632,0.15527102,3278.9,3278.5,3.05017]
["bitfinex","ETHUSD",1722067137835,3.04972,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722067138145,0.15526983,3278.9,3278.5,3.05017]
["bitfinex","ETHUSD",1722067138350,3.04972,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722067138656,0.15526906,3278.9,3278.5,3.05017]
["bitfinex","ETHUSD",1722067138838,3.04972,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722067139043,0.15527203,3278.9,3278.5,3.05017]
["bitfinex","ETHUSD",1722067139345,3.04972,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722067139509,0.15527201,3278.9,3278.5,3.05017]
["bitfinex","ETHUSD",1722067139710,3.04972,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722067139925,0.15527188,3278.9,3278.5,3.05017]
["bitfinex","ETHUSD",1722067140261,3.04972,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722067140421,3.20512061,3278.9,3278.4,2.3058]
["bitfinex","ETHUSD",1722067140624,3.04985,3278.9,3278.4,2.3058]
["bitfinex","ETHUSD",1722067140821,3.04985,3278.9,3278.4,5.35606]
["bitfinex","ETHUSD",1722067141359,3.20518359,3278.8,3278.4,2.3058]
["bitfinex","ETHUSD",1722067141527,3.04991,3278.8,3278.4,2.3058]
["bitfinex","ETHUSD",1722067143039,3.0498,3278.9,3278.4,2.3058]
["bitfinex","ETHUSD",1722067143266,0.15527439,3278.8,3278.4,5.35604]
["bitfinex","ETHUSD",1722067143468,3.0498,3278.9,3278.4,5.35604]
["bitfinex","ETHUSD",1722067143829,3.04971,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722067144186,0.15526828,3278.9,3278.5,3.05017]
["bitfinex","ETHUSD",1722067144354,6.09948,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722067144669,0.15526937,3278.9,3278.5,3.05017]
["bitfinex","ETHUSD",1722067144825,6.09948,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722067145037,0.15526935,3278.9,3278.5,3.05017]
["bitfinex","ETHUSD",1722067145261,3.04971,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722067145573,0.15526979,3278.9,3278.5,3.05017]
["bitfinex","ETHUSD",1722067145892,3.04971,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722067146031,0.15527052,3278.9,3278.5,3.05017]
["bitfinex","ETHUSD",1722067146233,6.0995,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722067146432,0.15526971,3278.9,3278.5,3.05017]
["bitfinex","ETHUSD",1722067146662,0.15526971,3278.8,3278.5,3.05017]
["bitfinex","ETHUSD",1722067146868,3.04971,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722067147174,3.04953,3279.2,3278.7,3.04994]
["bitfinex","ETHUSD",1722067147376,0.1552583,3279.1,3278.6,2.4998]
["bitfinex","ETHUSD",1722067147595,3.04949,3279.3,3278.6,2.4998]
["bitfinex","ETHUSD",1722067147596,3.04958,3279.2,3278.7,3.04997]
["bitfinex","ETHUSD",1722067147802,3.354529,3279.2,3278.7,3.04997]
["bitfinex","ETHUSD",1722067148298,0.15525576,3279.1,3278.7,3.04997]
["bitfinex","ETHUSD",1722067148478,3.354529,3279.2,3278.7,3.04997]
["bitfinex","ETHUSD",1722067148651,0.15525694,3279.1,3278.7,3.04997]
["bitfinex","ETHUSD",1722067148852,3.354529,3279.2,3278.7,3.04997]
["bitfinex","ETHUSD",1722067149193,1.88686816,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1722067149194,0.05286816,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1722067149398,0.15525021,3279.4,3279.0,3.0497]
["bitfinex","ETHUSD",1722067149550,0.15525021,3279.3,3279.0,3.0497]
["bitfinex","ETHUSD",1722067149756,3.0491,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1722067149953,3.1552427,3279.6,3279.2,2.4998]
["bitfinex","ETHUSD",1722067150187,0.1552427,3279.5,3279.2,5.54931]
["bitfinex","ETHUSD",1722067150367,0.1552427,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1722067151112,0.1552427,3279.4,3279.3,7.17086]
["bitfinex","ETHUSD",1722067151318,4.16721267,3280.2,3279.3,7.17086]
["bitfinex","ETHUSD",1722067151319,3.04873,3280.1,3279.6,2.4998]
["bitfinex","ETHUSD",1722067151605,3.20400331,3280.0,3279.6,2.4998]
["bitfinex","ETHUSD",1722067151786,0.15521331,3279.9,3279.6,2.4998]
["bitfinex","ETHUSD",1722067153800,6.04869,3280.1,3279.6,5.54894]
["bitfinex","ETHUSD",1722067154104,0.15521837,3280.0,3279.6,5.54894]
["bitfinex","ETHUSD",1722067154281,0.15521837,3279.9,3279.6,5.54894]
["bitfinex","ETHUSD",1722067154482,9.09745,3280.1,3279.6,2.4998]
["bitfinex","ETHUSD",1722067154685,3.20405202,3280.0,3279.6,2.4998]
["bitfinex","ETHUSD",1722067154996,0.15522202,3279.9,3279.6,2.4998]
["bitfinex","ETHUSD",1722067155397,3.20411202,3279.9,3279.6,2.4998]
["bitfinex","ETHUSD",1722067155575,0.15522531,3279.8,3279.6,2.4998]
["bitfinex","ETHUSD",1722067155772,3.04889,3279.9,3279.6,2.4998]
["bitfinex","ETHUSD",1722067155978,0.15522819,3279.8,3279.6,2.4998]
["bitfinex","ETHUSD",1722067156162,3.04889,3279.9,3279.6,2.4998]
["bitfinex","ETHUSD",1722067156360,0.15522913,3279.8,3279.6,2.4998]
["bitfinex","ETHUSD",1722067156565,3.04889,3279.9,3279.6,2.4998]
["bitfinex","ETHUSD",1722067156765,0.15522843,3279.8,3279.6,2.4998]
["bitfinex","ETHUSD",1722067156986,3.04889,3279.9,3279.6,2.4998]
["bitfinex","ETHUSD",1722067157190,0.15522991,3279.8,3279.6,2.4998]
["bitfinex","ETHUSD",1722067157373,3.04889,3279.9,3279.6,2.4998]
["bitfinex","ETHUSD",1722067157698,0.15523065,3279.8,3279.6,2.4998]
["bitfinex","ETHUSD",1722067157872,3.04897,3279.8,3279.3,2.4998]
["bitfinex","ETHUSD",1722067158074,7.007588,3279.9,3279.3,5.5492]
["bitfinex","ETHUSD",1722067158275,0.15523054,3279.8,3279.3,5.5492]
["bitfinex","ETHUSD",1722067158606,7.007588,3279.9,3279.3,5.5492]
["bitfinex","ETHUSD",1722067158768,0.15523137,3279.8,3279.3,5.5492]
["bitfinex","ETHUSD",1722067158968,0.15523237,3279.7,3279.3,5.5492]
["bitfinex","ETHUSD",1722067159203,3.04899,3279.8,3279.3,5.5492]
["bitfinex","ETHUSD",1722067159411,0.15523595,3279.7,3279.3,5.5492]
["bitfinex","ETHUSD",1722067159708,3.04899,3279.8,3279.3,5.5492]
["bitfinex","ETHUSD",1722067159864,3.20429629,3279.7,3279.3,2.4998]
["bitfinex","ETHUSD",1722067160066,3.04906,3279.7,3279.3,2.4998]
["bitfinex","ETHUSD",1722067160307,0.15523865,3279.6,3279.3,2.4998]
["bitfinex","ETHUSD",1722067160502,3.04906,3279.7,3279.3,2.4998]
["bitfinex","ETHUSD",1722067162514,3.04915,3279.6,3279.3,2.4998]
["bitfinex","ETHUSD",1722067162717,3.04906,3279.7,3279.3,2.4998]
["bitfinex","ETHUSD",1722067167153,3.04915,3279.6,3279.3,2.4998]
["bitfinex","ETHUSD",1722067167434,3.04938,3279.4,3279.0,2.3989]
["bitfinex","ETHUSD",1722067170946,3.0088748,3279.7,3279.0,2.3989]
["bitfinex","ETHUSD",1722067171153,3.04938,3279.4,3279.0,2.3989]
["bitfinex","ETHUSD",1722067174148,3.04923,3279.6,3279.0,2.3989]
["bitfinex","ETHUSD",1722067174454,3.20450654,3279.5,3279.0,5.44859]
["bitfinex","ETHUSD",1722067174612,3.04926,3279.5,3279.0,5.44859]
["bitfinex","ETHUSD",1722067176326,6.7990348,3279.7,3279.1,3.04956]
["bitfinex","ETHUSD",1722067176638,0.15524367,3279.6,3279.1,3.04956]
["bitfinex","ETHUSD",1722067176839,3.7498848,3279.7,3279.1,3.04956]
["bitfinex","ETHUSD",1722067177014,0.15524024,3279.6,3279.2,3.04951]
["bitfinex","ETHUSD",1722067177216,3.7498848,3279.7,3279.3,2.3989]
["bitfinex","ETHUSD",1722067177414,0.5355147,3279.6,3279.3,2.3989]
["bitfinex","ETHUSD",1722067177651,0.15524064,3279.5,3279.3,2.3989]
["bitfinex","ETHUSD",1722067177848,3.04911,3279.7,3279.3,2.3989]
["bitfinex","ETHUSD",1722067178114,0.15524076,3279.6,3279.3,2.3989]
["bitfinex","ETHUSD",1722067178313,0.15524076,3279.5,3279.3,2.3989]
["bitfinex","ETHUSD",1722067178559,3.04911,3279.7,3279.3,2.3989]
["bitfinex","ETHUSD",1722067178851,0.05285585,3279.8,3279.3,2.3989]
["bitfinex","ETHUSD",1722067178852,3.20439077,3279.6,3279.3,2.3989]
["bitfinex","ETHUSD",1722067179055,0.15524077,3279.5,3279.3,2.3989]
["bitfinex","ETHUSD",1722067180442,0.15524077,3279.5,3279.3,5.44832]
["bitfinex","ETHUSD",1722067180758,3.10188585,3279.8,3279.3,5.44832]
["bitfinex","ETHUSD",1722067181056,3.91035466,3279.7,3279.3,2.3989]
["bitfinex","ETHUSD",1722067181255,0.15523727,3279.6,3279.3,2.3989]
["bitfinex","ETHUSD",1722067181459,3.20439727,3279.6,3279.3,2.3989]
["bitfinex","ETHUSD",1722067181626,0.15523727,3279.5,3279.3,2.3989]
["bitfinex","ETHUSD",1722067182241,0.15523727,3279.5,3279.3,5.44827]
["bitfinex","ETHUSD",1722067182570,3.04906,3279.7,3279.3,2.3989]
["bitfinex","ETHUSD",1722067182861,0.15523342,3279.6,3279.3,5.44832]
["bitfinex","ETHUSD",1722067183061,3.04906,3279.7,3279.3,5.44832]
["bitfinex","ETHUSD",1722067183267,0.15523317,3279.6,3279.3,5.44832]
["bitfinex","ETHUSD",1722067183465,3.04906,3279.7,3279.3,5.44832]
["bitfinex","ETHUSD",1722067183788,0.15523317,3279.6,3279.3,5.44832]
["bitfinex","ETHUSD",1722067184068,3.04906,3279.7,3279.3,5.44832]
["bitfinex","ETHUSD",1722067184221,0.15523325,3279.6,3279.3,5.44832]
["bitfinex","ETHUSD",1722067184422,0.15523325,3279.5,3279.3,2.3989]
["bitfinex","ETHUSD",1722067184645,3.4999418,3279.7,3279.3,2.3989]
["bitfinex","ETHUSD",1722067184848,0.15523881,3279.6,3279.3,2.3989]
["bitfinex","ETHUSD",1722067185162,0.15523881,3279.5,3279.3,2.3989]
["bitfinex","ETHUSD",1722067185656,0.15523881,3279.5,3279.1,3.04955]
["bitfinex","ETHUSD",1722067185872,0.15523881,3279.5,3279.1,5.41275]
["bitfinex","ETHUSD",1722067186056,0.15523881,3279.4,3279.1,5.41275]
["bitfinex","ETHUSD",1722067186253,3.04924,3279.5,3279.1,5.41275]
["bitfinex","ETHUSD",1722067186425,0.15524435,3279.4,3279.1,5.41275]
["bitfinex","ETHUSD",1722067186625,0.15524435,3279.3,3279.1,5.41275]
["bitfinex","ETHUSD",1722067186929,3.04924,3279.5,3279.1,5.41275]
["bitfinex","ETHUSD",1722067187162,0.15524596,3279.4,3279.1,5.41275]
["bitfinex","ETHUSD",1722067187471,0.15524596,3279.3,3279.1,5.41275]
["bitfinex","ETHUSD",1722067187759,3.04924,3279.5,3279.1,5.41275]
["bitfinex","ETHUSD",1722067187969,0.15524605,3279.4,3279.1,5.41275]
["bitfinex","ETHUSD",1722067188129,0.15524605,3279.3,3279.1,5.41275]
["bitfinex","ETHUSD",1722067188330,3.04924,3279.5,3279.1,5.41275]
["bitfinex","ETHUSD",1722067188523,0.15524432,3279.4,3279.1,5.41275]
["bitfinex","ETHUSD",1722067188766,3.04924,3279.5,3279.1,5.41275]
["bitfinex","ETHUSD",1722067188970,0.15524434,3279.4,3279.1,5.41275]
["bitfinex","ETHUSD",1722067189168,0.15524434,3279.3,3279.1,5.41275]
["bitfinex","ETHUSD",1722067189468,3.04924,3279.5,3279.1,5.41275]
["bitfinex","ETHUSD",1722067189662,0.15524671,3279.4,3279.1,5.41275]
["bitfinex","ETHUSD",1722067189862,0.15524671,3279.3,3279.1,5.41275]
["bitfinex","ETHUSD",1722067190045,3.04924,3279.5,3279.1,5.41275]
["bitfinex","ETHUSD",1722067190241,0.15524675,3279.4,3279.1,5.41275]
["bitfinex","ETHUSD",1722067190435,0.15524655,3279.3,3279.1,5.41275]
["bitfinex","ETHUSD",1722067190640,3.04917,3279.6,3279.1,5.41275]
["bitfinex","ETHUSD",1722067190840,0.15524351,3279.5,3279.1,5.41275]
["bitfinex","ETHUSD",1722067191154,0.15524351,3279.4,3279.1,5.41275]
["bitfinex","ETHUSD",1722067191337,0.15524351,3279.3,3279.1,5.41275]
["bitfinex","ETHUSD",1722067191536,3.04917,3279.6,3279.1,5.41275]
["bitfinex","ETHUSD",1722067191737,0.15524589,3279.5,3279.1,5.41275]
["bitfinex","ETHUSD",1722067192044,0.15524589,3279.4,3279.1,5.41275]
["bitfinex","ETHUSD",1722067192266,0.15523942,3279.3,3279.1,5.41275]
["bitfinex","ETHUSD",1722067192581,3.04917,3279.6,3279.1,5.41275]
["bitfinex","ETHUSD",1722067192773,0.15524396,3279.5,3279.1,5.41275]
["bitfinex","ETHUSD",1722067192975,0.15524396,3279.4,3279.1,5.41275]
["bitfinex","ETHUSD",1722067193142,0.15524396,3279.3,3279.1,5.41275]
["bitfinex","ETHUSD",1722067193342,0.15524396,3279.2,3279.1,5.41275]
["bitfinex","ETHUSD",1722067193543,3.59903,3279.8,3279.2,3.04947]
["bitfinex","ETHUSD",1722067193879,0.1552368,3279.7,3279.2,3.04947]
["bitfinex","ETHUSD",1722067194175,0.1552368,3279.6,3279.3,2.3632]
["bitfinex","ETHUSD",1722067194330,0.1552368,3279.5,3279.4,3.04929]
["bitfinex","ETHUSD",1722067195464,0.1552368,3279.5,3279.3,5.41263]
["bitfinex","ETHUSD",1722067195676,0.1552368,3279.4,3279.3,5.41263]
["bitfinex","ETHUSD",1722067198365,0.1552368,3279.4,3279.1,5.4128]
["bitfinex","ETHUSD",1722067198534,0.1552368,3279.3,3279.1,2.3632]
["bitfinex","ETHUSD",1722067198735,0.1552368,3279.2,3279.1,2.3632]
["bitfinex","ETHUSD",1722067198947,0.1552368,3279.4,3279.1,2.3632]
["bitfinex","ETHUSD",1722067199244,0.1552368,3279.3,3279.1,2.3632]
["bitfinex","ETHUSD",1722067199466,0.1552368,3279.2,3279.1,2.3632]
["bitfinex","ETHUSD",1722067199878,0.1552368,3279.4,3279.1,2.3632]
["bitfinex","ETHUSD",1722067200110,3.04929,3279.5,3279.1,2.3632]
["bitfinex","ETHUSD",1722067200739,0.15524909,3279.4,3279.1,2.3632]
["bitfinex","ETHUSD",1722067200966,0.15524909,3279.3,3279.1,2.3632]
["bitfinex","ETHUSD",1722067201170,0.15524909,3279.2,3279.1,5.41281]
["bitfinex","ETHUSD",1722067201345,0.15524909,3279.2,3279.1,2.3632]
["bitfinex","ETHUSD",1722067202941,0.15524909,3279.2,3279.0,3.04965]
["bitfinex","ETHUSD",1722067203248,3.20488909,3279.1,3278.7,2.425]
["bitfinex","ETHUSD",1722067203542,0.15524909,3279.0,3278.7,2.425]
["bitfinex","ETHUSD",1722067207217,0.15524909,3279.0,3278.6,7.39]
["bitfinex","ETHUSD",1722067207218,3.20495909,3279.0,3278.6,7.39]
["bitfinex","ETHUSD",1722067207375,0.15524909,3278.9,3278.6,7.39]
["bitfinex","ETHUSD",1722067208317,3.20515909,3278.8,3278.6,7.39]
["bitfinex","ETHUSD",1722067208483,0.15524909,3278.7,3278.6,7.39]
["bitfinex","ETHUSD",1722067208688,0.15524909,3278.7,3278.5,19.43]
["bitfinex","ETHUSD",1722067209307,3.20525909,3278.7,3278.5,19.43]
["bitfinex","ETHUSD",1722067209602,0.15524909,3278.6,3278.5,19.43]
["bitfinex","ETHUSD",1722067209823,3.05008,3278.6,3278.5,19.43]
["bitfinex","ETHUSD",1722067209970,3.20532909,3278.6,3278.5,19.43]
["bitfinex","ETHUSD",1722067210715,0.15524909,3278.6,3278.5,19.43]
["bitfinex","ETHUSD",1722067210871,3.0,3279.1,3278.7,3.04998]
["bitfinex","ETHUSD",1722067211069,0.15526509,3279.0,3278.9,2.425]
["bitfinex","ETHUSD",1722067211308,2.3321,3279.6,3278.9,2.425]
["bitfinex","ETHUSD",1722067211309,3.0492,3279.6,3279.0,3.04969]
["bitfinex","ETHUSD",1722067211608,3.0492,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722067211609,0.15525343,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1722067211831,0.15525343,3279.4,3279.2,3.04943]
["bitfinex","ETHUSD",1722067212003,0.05283847,3279.8,3279.2,3.04943]
["bitfinex","ETHUSD",1722067212004,0.15525343,3279.3,3279.2,3.04943]
["bitfinex","ETHUSD",1722067212201,0.15525343,3279.3,3279.2,4.731334]
["bitfinex","ETHUSD",1722067213295,0.15525343,3279.3,3279.2,7.780854]
["bitfinex","ETHUSD",1722067213610,6.04888,3279.9,3279.2,7.780774]
["bitfinex","ETHUSD",1722067213804,0.15523958,3279.8,3279.2,4.12143]
["bitfinex","ETHUSD",1722067214015,6.04888,3279.9,3279.3,3.04936]
["bitfinex","ETHUSD",1722067214016,0.15523958,3279.7,3279.3,3.04936]
["bitfinex","ETHUSD",1722067214319,0.15523958,3279.6,3279.3,3.04936]
["bitfinex","ETHUSD",1722067214476,0.15523958,3279.5,3279.3,3.04936]
["bitfinex","ETHUSD",1722067214823,0.15523958,3279.4,3279.3,3.04936]
["bitfinex","ETHUSD",1722067215136,6.15015965,3280.2,3279.6,3.04909]
["bitfinex","ETHUSD",1722067215314,3.20391631,3280.1,3279.6,3.04909]
["bitfinex","ETHUSD",1722067215515,0.15522631,3280.0,3279.6,3.04909]
["bitfinex","ETHUSD",1722067215721,0.15522631,3279.9,3279.6,3.04909]
["bitfinex","ETHUSD",1722067215880,0.15522631,3279.8,3279.6,3.04909]
["bitfinex","ETHUSD",1722067216080,3.04869,3280.1,3279.6,3.04909]
["bitfinex","ETHUSD",1722067216285,3.20405216,3280.0,3279.4,4.12125]
["bitfinex","ETHUSD",1722067216498,0.15522216,3279.9,3279.4,4.12125]
["bitfinex","ETHUSD",1722067216715,0.15522216,3279.8,3279.5,3.04924]
["bitfinex","ETHUSD",1722067216931,3.04883,3280.0,3279.4,4.12125]
["bitfinex","ETHUSD",1722067217228,0.15522224,3279.9,3279.4,4.12125]
["bitfinex","ETHUSD",1722067217435,0.15522224,3279.8,3279.4,4.12125]
["bitfinex","ETHUSD",1722067217737,0.15522224,3279.7,3279.4,4.12125]
["bitfinex","ETHUSD",1722067217908,3.04883,3280.0,3279.4,4.12125]
["bitfinex","ETHUSD",1722067218099,0.1552261,3279.9,3279.4,4.12125]
["bitfinex","ETHUSD",1722067218295,0.1552261,3279.8,3279.5,3.04922]
["bitfinex","ETHUSD",1722067218619,0.1552261,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1722067218787,6.04873,3280.1,3279.6,3.04915]
["bitfinex","ETHUSD",1722067218987,0.15522076,3280.0,3279.6,3.04915]
["bitfinex","ETHUSD",1722067219188,0.15522076,3279.9,3279.4,3.04925]
["bitfinex","ETHUSD",1722067219408,0.15522076,3279.8,3279.5,3.04924]
["bitfinex","ETHUSD",1722067219639,6.04873,3280.1,3279.5,3.04924]
["bitfinex","ETHUSD",1722067219798,0.15522362,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1722067219999,6.04873,3280.1,3279.5,3.04924]
["bitfinex","ETHUSD",1722067220000,0.15522362,3279.9,3279.5,3.04924]
["bitfinex","ETHUSD",1722067220210,0.15522362,3279.8,3279.5,3.04924]
["bitfinex","ETHUSD",1722067220408,6.96373683,3280.1,3279.5,3.04924]
["bitfinex","ETHUSD",1722067220598,0.15522489,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1722067220911,0.15522489,3279.9,3279.5,3.04924]
["bitfinex","ETHUSD",1722067221128,0.15522489,3279.8,3279.5,3.04924]
["bitfinex","ETHUSD",1722067221428,3.0,3280.1,3279.7,3.04904]
["bitfinex","ETHUSD",1722067221596,0.15521784,3280.0,3279.7,3.04904]
["bitfinex","ETHUSD",1722067221797,0.15521784,3279.9,3279.7,3.04904]
["bitfinex","ETHUSD",1722067222096,3.0,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1722067222441,0.15521768,3280.1,3279.7,3.04904]
["bitfinex","ETHUSD",1722067222656,0.15521768,3280.0,3279.7,3.04904]
["bitfinex","ETHUSD",1722067222831,0.15521768,3279.9,3279.7,3.04904]
["bitfinex","ETHUSD",1722067222996,3.604853,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1722067223337,0.15521897,3280.1,3279.9,3.04886]
["bitfinex","ETHUSD",1722067223491,3.0,3280.4,3279.8,6.53595]
["bitfinex","ETHUSD",1722067223695,0.15520696,3280.3,3280.0,3.04877]
["bitfinex","ETHUSD",1722067223895,3.47834515,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1722067224237,0.15519861,3280.4,3280.0,3.04871]
["bitfinex","ETHUSD",1722067224528,3.0,3280.6,3280.0,3.04871]
["bitfinex","ETHUSD",1722067224739,0.98764232,3280.5,3280.0,3.04871]
["bitfinex","ETHUSD",1722067224893,0.15519732,3280.4,3280.0,3.04871]
["bitfinex","ETHUSD",1722067225218,0.832445,3280.5,3280.1,3.04868]
["bitfinex","ETHUSD",1722067225425,5.32445,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1722067225594,2.2763,3281.0,3280.2,6.53554]
["bitfinex","ETHUSD",1722067225795,2.2763,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1722067225796,0.15518736,3280.9,3280.4,3.04839]
["bitfinex","ETHUSD",1722067225995,0.15518736,3280.8,3280.4,3.04835]
["bitfinex","ETHUSD",1722067226321,3.10057259,3281.1,3280.5,3.04824]
["bitfinex","ETHUSD",1722067226495,0.15517805,3281.0,3280.6,3.0482]
["bitfinex","ETHUSD",1722067226692,0.89525085,3281.1,3280.8,3.04802]
["bitfinex","ETHUSD",1722067226693,0.05280259,3281.1,3280.8,3.04802]
["bitfinex","ETHUSD",1722067226911,0.47825537,3281.6,3280.9,3.04794]
["bitfinex","ETHUSD",1722067227106,0.50771458,3281.5,3281.1,3.04774]
["bitfinex","ETHUSD",1722067227356,0.15516604,3281.4,3281.0,3.04784]
["bitfinex","ETHUSD",1722067227497,0.35254854,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1722067227698,0.35254854,3281.5,3281.1,3.04772]
["bitfinex","ETHUSD",1722067228243,3.09990234,3281.8,3281.2,3.0476]
["bitfinex","ETHUSD",1722067228400,3.15514763,3281.7,3281.2,3.0476]
["bitfinex","ETHUSD",1722067228602,0.05278234,3281.8,3281.0,1.072]
["bitfinex","ETHUSD",1722067228832,0.05278234,3281.8,3281.3,3.04751]
["bitfinex","ETHUSD",1722067230668,3.0,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722067230875,3.0,3281.9,3281.3,3.04749]
["bitfinex","ETHUSD",1722067230876,3.832328,3281.9,3281.5,3.04738]
["bitfinex","ETHUSD",1722067231178,3.0,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1722067231333,0.55,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1722067231642,0.55,3282.0,3281.3,3.04749]
["bitfinex","ETHUSD",1722067231643,3.59699,3282.0,3281.3,3.04749]
["bitfinex","ETHUSD",1722067231971,3.659699,3281.9,3281.3,3.04749]
["bitfinex","ETHUSD",1722067232176,6.04702,3281.9,3281.3,3.04749]
["bitfinex","ETHUSD",1722067232545,6.04702,3281.9,3281.2,1.072]
["bitfinex","ETHUSD",1722067232794,6.04702,3281.9,3279.4,3.04924]
["bitfinex","ETHUSD",1722067232795,1.834,3281.6,3280.6,10.4382]
["bitfinex","ETHUSD",1722067233073,3.04758,3281.3,3280.6,10.43815]
["bitfinex","ETHUSD",1722067233283,4.00846,3281.5,3280.8,3.04802]
["bitfinex","ETHUSD",1722067233577,3.04736,3281.6,3280.8,3.04802]
["bitfinex","ETHUSD",1722067233950,3.04736,3281.6,3281.0,3.04779]
["bitfinex","ETHUSD",1722067235583,3.04736,3281.6,3281.0,6.09556]
["bitfinex","ETHUSD",1722067235739,3.04736,3281.6,3281.0,3.04777]
["bitfinex","ETHUSD",1722067236268,3.04744,3281.5,3280.8,6.09595]
["bitfinex","ETHUSD",1722067236437,3.04744,3281.5,3280.6,7.39]
["bitfinex","ETHUSD",1722067236438,3.04771,3281.2,3280.6,7.39]
["bitfinex","ETHUSD",1722067236634,6.09545,3281.2,3280.6,7.39]
["bitfinex","ETHUSD",1722067236977,3.04771,3281.2,3280.6,10.43814]
["bitfinex","ETHUSD",1722067238175,3.0476,3281.3,3280.7,3.0481]
["bitfinex","ETHUSD",1722067238380,3.63498,3281.3,3280.7,3.0481]
["bitfinex","ETHUSD",1722067238675,0.55,3281.4,3280.9,3.04793]
["bitfinex","ETHUSD",1722067238857,3.04746,3281.5,3280.8,3.04802]
["bitfinex","ETHUSD",1722067239041,3.04746,3281.5,3280.8,6.09598]
["bitfinex","ETHUSD",1722067239240,3.04746,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1722067239241,3.04758,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1722067239476,3.0,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1722067239644,3.04748,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1722067239952,3.04758,3281.3,3280.6,10.43816]
["bitfinex","ETHUSD",1722067240160,3.73942006,3281.3,3280.7,6.09618]
["bitfinex","ETHUSD",1722067240387,3.73942006,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1722067240388,0.69184006,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1722067240698,3.04748,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1722067241776,3.04748,3281.4,3280.9,3.04794]
["bitfinex","ETHUSD",1722067242068,3.304736,3281.6,3281.1,3.0477]
["bitfinex","ETHUSD",1722067242290,3.0,3281.5,3281.1,3.0477]
["bitfinex","ETHUSD",1722067242486,0.304736,3281.6,3281.1,3.0477]
["bitfinex","ETHUSD",1722067243356,0.304736,3281.6,3280.9,3.04794]
["bitfinex","ETHUSD",1722067243562,3.59745,3281.5,3280.7,5.53798]
["bitfinex","ETHUSD",1722067243802,3.04757,3281.3,3280.7,5.53798]
["bitfinex","ETHUSD",1722067244121,2.9463,3281.2,3280.6,7.39]
["bitfinex","ETHUSD",1722067244410,0.29463,3281.1,3280.6,7.39]
["bitfinex","ETHUSD",1722067244563,3.04757,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1722067244761,3.0,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722067245162,3.0,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1722067247622,6.04758,3281.3,3280.7,6.09618]
["bitfinex","ETHUSD",1722067247803,6.04758,3281.3,3280.8,3.04801]
["bitfinex","ETHUSD",1722067247804,3.0,3281.3,3280.8,3.04801]
["bitfinex","ETHUSD",1722067249640,6.707318,3281.3,3280.7,3.0481]
["bitfinex","ETHUSD",1722067250000,6.707318,3281.3,3280.7,3.04807]
["bitfinex","ETHUSD",1722067250633,6.707318,3281.3,3280.7,3.04806]
["bitfinex","ETHUSD",1722067251433,6.707318,3281.3,3280.7,6.09612]
["bitfinex","ETHUSD",1722067251737,6.707318,3281.3,3280.7,3.04806]
["bitfinex","ETHUSD",1722067255774,6.707318,3281.3,3280.6,7.39]
["bitfinex","ETHUSD",1722067255775,3.7183918,3281.2,3280.6,7.39]
["bitfinex","ETHUSD",1722067255983,3.04782,3281.1,3280.6,7.39]
["bitfinex","ETHUSD",1722067256148,3.04781,3281.1,3280.6,7.39]
["bitfinex","ETHUSD",1722067256349,3.0670318,3281.2,3280.6,7.39]
["bitfinex","ETHUSD",1722067256553,3.048,3280.9,3280.6,7.39]
["bitfinex","ETHUSD",1722067256755,4.012581,3280.9,3280.3,3.04845]
["bitfinex","ETHUSD",1722067258837,2.798581,3280.9,3280.1,7.39]
["bitfinex","ETHUSD",1722067259040,3.04818,3280.7,3280.1,10.43862]
["bitfinex","ETHUSD",1722067259976,3.04818,3280.7,3280.2,3.04859]
["bitfinex","ETHUSD",1722067260616,3.0,3280.8,3280.2,3.0485]
["bitfinex","ETHUSD",1722067260818,2.3963,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1722067261019,3.20284252,3281.2,3280.6,2.4899]
["bitfinex","ETHUSD",1722067261231,3.0,3281.1,3280.6,2.4899]
["bitfinex","ETHUSD",1722067261374,3.0,3281.1,3280.6,5.53811]
["bitfinex","ETHUSD",1722067263231,3.04794,3280.9,3280.4,3.04835]
["bitfinex","ETHUSD",1722067263430,3.352864,3280.8,3279.8,7.39]
["bitfinex","ETHUSD",1722067263637,3.04807,3280.8,3280.2,3.04854]
["bitfinex","ETHUSD",1722067263928,7.87287,3281.0,3280.2,3.04854]
["bitfinex","ETHUSD",1722067263929,3.0,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1722067264101,3.0,3280.8,3280.3,3.04843]
["bitfinex","ETHUSD",1722067265227,3.04813,3280.7,3280.2,2.2704]
["bitfinex","ETHUSD",1722067265528,3.04813,3280.7,3280.2,5.31899]
["bitfinex","ETHUSD",1722067266762,0.15519657,3280.6,3280.2,2.2704]
["bitfinex","ETHUSD",1722067266938,3.04813,3280.7,3280.2,2.2704]
["bitfinex","ETHUSD",1722067268011,0.15519694,3280.6,3280.2,2.2704]
["bitfinex","ETHUSD",1722067268209,3.04813,3280.7,3280.2,2.2704]
["bitfinex","ETHUSD",1722067268435,0.15519545,3280.6,3280.2,2.2704]
["bitfinex","ETHUSD",1722067268628,3.04813,3280.7,3280.2,2.2704]
["bitfinex","ETHUSD",1722067268844,0.15519303,3280.6,3280.2,2.2704]
["bitfinex","ETHUSD",1722067269016,3.04813,3280.7,3280.2,2.2704]
["bitfinex","ETHUSD",1722067269214,0.15519244,3280.6,3280.2,5.31897]
["bitfinex","ETHUSD",1722067269436,3.04813,3280.7,3280.2,5.31897]
["bitfinex","ETHUSD",1722067269643,0.15519473,3280.6,3280.3,3.04848]
["bitfinex","ETHUSD",1722067269829,3.04781,3281.1,3280.3,3.580377]
["bitfinex","ETHUSD",1722067269830,6.04799,3280.9,3280.3,3.580377]
["bitfinex","ETHUSD",1722067270031,3.20322587,3280.8,3280.2,5.31897]
["bitfinex","ETHUSD",1722067270234,0.15518587,3280.7,3280.2,5.31891]
["bitfinex","ETHUSD",1722067270559,0.15519015,3280.6,3280.2,5.31891]
["bitfinex","ETHUSD",1722067270766,6.048,3280.9,3280.3,3.0485]
["bitfinex","ETHUSD",1722067270923,0.15519018,3280.8,3280.4,3.04831]
["bitfinex","ETHUSD",1722067271119,3.0,3280.9,3280.4,3.04831]
["bitfinex","ETHUSD",1722067271370,0.15518259,3280.8,3280.4,3.04831]
["bitfinex","ETHUSD",1722067271522,0.15518259,3280.7,3280.4,6.09666]
["bitfinex","ETHUSD",1722067271868,3.0,3280.9,3280.5,3.04826]
["bitfinex","ETHUSD",1722067272022,0.15518178,3280.8,3280.3,3.04841]
["bitfinex","ETHUSD",1722067272364,0.15518002,3280.7,3280.3,3.885144]
["bitfinex","ETHUSD",1722067272661,6.04786,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1722067272819,0.15518263,3280.9,3280.4,3.04834]
["bitfinex","ETHUSD",1722067273024,0.15518263,3280.8,3280.4,3.04834]
["bitfinex","ETHUSD",1722067273222,3.04794,3280.9,3280.4,3.04834]
["bitfinex","ETHUSD",1722067273469,0.15518235,3280.8,3280.4,3.04834]
["bitfinex","ETHUSD",1722067273758,0.15518235,3280.7,3280.4,3.04834]
["bitfinex","ETHUSD",1722067273960,3.04794,3280.9,3280.4,3.04834]
["bitfinex","ETHUSD",1722067274170,0.15518494,3280.8,3280.4,3.04834]
["bitfinex","ETHUSD",1722067274355,0.15518494,3280.7,3280.4,3.04834]
["bitfinex","ETHUSD",1722067274660,3.04794,3280.9,3280.4,3.04834]
["bitfinex","ETHUSD",1722067274849,0.15518533,3280.8,3280.4,3.04834]
["bitfinex","ETHUSD",1722067275051,0.15518533,3280.7,3280.4,3.04834]
["bitfinex","ETHUSD",1722067275366,3.04794,3280.9,3280.4,3.04834]
["bitfinex","ETHUSD",1722067275671,0.15518504,3280.8,3280.4,3.04834]
["bitfinex","ETHUSD",1722067275824,0.15518504,3280.7,3280.4,3.04834]
["bitfinex","ETHUSD",1722067276167,0.15518724,3280.6,3280.3,0.836734]
["bitfinex","ETHUSD",1722067276353,3.04804,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1722067276661,0.15518967,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1722067276830,3.04804,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1722067277172,0.15518808,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1722067277488,0.15518808,3280.6,3280.3,3.04849]
["bitfinex","ETHUSD",1722067277630,0.15518936,3280.5,3280.3,3.04849]
["bitfinex","ETHUSD",1722067277831,3.04804,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1722067278028,3.0,3281.0,3280.2,2.2704]
["bitfinex","ETHUSD",1722067278029,3.20332927,3280.7,3280.2,2.2704]
["bitfinex","ETHUSD",1722067278233,0.15518927,3280.6,3280.0,5.3191]
["bitfinex","ETHUSD",1722067278756,3.20341927,3280.6,3280.0,6.894894]
["bitfinex","ETHUSD",1722067279062,0.15518927,3280.5,3280.0,6.894894]
["bitfinex","ETHUSD",1722067279280,0.15518927,3280.5,3280.1,3.04867]
["bitfinex","ETHUSD",1722067279466,0.15518927,3280.5,3280.0,3.846194]
["bitfinex","ETHUSD",1722067279877,0.15518927,3280.5,3280.2,3.04854]
["bitfinex","ETHUSD",1722067280031,3.04803,3280.9,3280.2,4.0428734]
["bitfinex","ETHUSD",1722067280236,0.15518996,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1722067280444,0.15518996,3280.7,3280.5,3.04826]
["bitfinex","ETHUSD",1722067280647,3.0,3280.9,3280.5,3.04826]
["bitfinex","ETHUSD",1722067280858,0.15517771,3280.8,3280.5,3.04826]
["bitfinex","ETHUSD",1722067281057,3.04716,3281.8,3281.1,3.04773]
["bitfinex","ETHUSD",1722067281352,3.04678,3282.2,3281.3,3.04749]
["bitfinex","ETHUSD",1722067281547,3.04701,3281.9,3281.1,3.0477]
["bitfinex","ETHUSD",1722067281751,0.15513532,3281.8,3281.2,3.04761]
["bitfinex","ETHUSD",1722067282067,0.15513532,3281.7,3281.2,3.04761]
["bitfinex","ETHUSD",1722067282493,3.20238532,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1722067282638,0.15513532,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1722067282836,0.15513532,3281.5,3281.1,3.04775]
["bitfinex","ETHUSD",1722067283087,0.15513532,3281.4,3281.1,3.04775]
["bitfinex","ETHUSD",1722067283293,3.04721,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1722067283447,3.04715,3281.8,3281.1,3.04775]
["bitfinex","ETHUSD",1722067283448,3.2024482,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1722067283642,0.1551482,3281.5,3281.1,3.04775]
["bitfinex","ETHUSD",1722067283946,3.2025282,3281.5,3281.0,2.2704]
["bitfinex","ETHUSD",1722067284169,0.1551482,3281.4,3281.0,2.2704]
["bitfinex","ETHUSD",1722067285573,0.1551482,3281.4,3281.0,5.31823]
["bitfinex","ETHUSD",1722067286167,3.04731,3281.6,3281.0,5.31823]
["bitfinex","ETHUSD",1722067286369,0.15514988,3281.5,3281.0,5.31823]
["bitfinex","ETHUSD",1722067286692,3.04731,3281.6,3281.1,3.04774]
["bitfinex","ETHUSD",1722067286693,0.15514988,3281.4,3281.1,3.04774]
["bitfinex","ETHUSD",1722067286890,3.04731,3281.6,3281.1,3.04774]
["bitfinex","ETHUSD",1722067287086,0.15515192,3281.5,3281.1,3.04774]
["bitfinex","ETHUSD",1722067287261,0.15515192,3281.4,3281.1,3.04774]
["bitfinex","ETHUSD",1722067287565,3.04731,3281.6,3281.1,3.04774]
["bitfinex","ETHUSD",1722067287764,0.15514814,3281.5,3281.1,3.04774]
["bitfinex","ETHUSD",1722067288107,3.04731,3281.6,3281.1,3.04774]
["bitfinex","ETHUSD",1722067288315,0.15514725,3281.5,3281.1,3.04774]
["bitfinex","ETHUSD",1722067288499,3.04731,3281.6,3281.1,3.04774]
["bitfinex","ETHUSD",1722067288668,0.15514793,3281.5,3281.1,3.04774]
["bitfinex","ETHUSD",1722067288868,3.04731,3281.6,3281.1,3.04774]
["bitfinex","ETHUSD",1722067289070,0.15514786,3281.5,3281.1,3.04774]
["bitfinex","ETHUSD",1722067289270,3.04731,3281.6,3281.1,3.04774]
["bitfinex","ETHUSD",1722067289495,0.15514696,3281.5,3281.1,3.0477]
["bitfinex","ETHUSD",1722067289699,3.0472,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722067290015,0.15514609,3281.6,3281.2,3.04766]
["bitfinex","ETHUSD",1722067290213,0.15514609,3281.5,3281.2,3.04766]
["bitfinex","ETHUSD",1722067290513,3.0472,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722067290671,0.15514757,3281.6,3281.2,3.04766]
["bitfinex","ETHUSD",1722067290872,0.15514757,3281.5,3281.2,3.04766]
["bitfinex","ETHUSD",1722067291072,3.0472,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722067291412,0.15514758,3281.6,3281.2,3.04766]
["bitfinex","ETHUSD",1722067291623,0.15514758,3281.5,3281.2,3.04766]
["bitfinex","ETHUSD",1722067291910,3.0472,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722067292126,0.15514752,3281.6,3281.2,3.04766]
["bitfinex","ETHUSD",1722067292284,6.09415,3281.9,3281.2,6.09525]
["bitfinex","ETHUSD",1722067292487,6.20225116,3281.8,3281.3,3.04757]
["bitfinex","ETHUSD",1722067292669,3.04711,3281.8,3281.2,3.04766]
["bitfinex","ETHUSD",1722067292874,0.15513952,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722067293125,3.04711,3281.8,3281.2,3.04766]
["bitfinex","ETHUSD",1722067293315,0.15513978,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722067293517,0.95722843,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722067293719,0.15513631,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1722067293888,3.95722843,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722067294477,0.15513264,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1722067294817,3.95722843,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722067295017,3.0,3281.9,3281.6,3.04728]
["bitfinex","ETHUSD",1722067295179,6.04684,3282.1,3281.6,3.04728]
["bitfinex","ETHUSD",1722067295377,0.15512924,3282.0,3281.6,3.04728]
["bitfinex","ETHUSD",1722067295612,0.15512924,3281.9,3281.6,3.04728]
["bitfinex","ETHUSD",1722067295924,3.0,3282.1,3281.6,3.04728]
["bitfinex","ETHUSD",1722067296124,0.15512652,3282.0,3281.6,3.04728]
["bitfinex","ETHUSD",1722067296283,0.5441,3282.1,3281.6,3.04724]
["bitfinex","ETHUSD",1722067296483,0.5441,3282.1,3281.5,2.2741]
["bitfinex","ETHUSD",1722067296484,3.04661,3282.4,3281.8,3.04705]
["bitfinex","ETHUSD",1722067296696,0.15511372,3282.3,3281.9,3.04694]
["bitfinex","ETHUSD",1722067296883,3.09939943,3282.5,3281.9,3.04694]
["bitfinex","ETHUSD",1722067297225,3.09939943,3282.5,3281.8,3.04704]
["bitfinex","ETHUSD",1722067297226,3.04665,3282.3,3281.8,3.04704]
["bitfinex","ETHUSD",1722067297424,3.04665,3282.3,3281.6,3.04723]
["bitfinex","ETHUSD",1722067297425,3.04665,3282.3,3281.7,3.04717]
["bitfinex","ETHUSD",1722067297627,0.15512335,3282.2,3281.7,3.04717]
["bitfinex","ETHUSD",1722067297926,3.04665,3282.3,3281.7,3.04717]
["bitfinex","ETHUSD",1722067298305,3.04665,3282.3,3280.9,2.572]
["bitfinex","ETHUSD",1722067298306,0.05291943,3282.5,3282.0,3.04685]
["bitfinex","ETHUSD",1722067298501,0.05291943,3282.5,3282.0,6.09371]
["bitfinex","ETHUSD",1722067298813,6.09249,3282.8,3282.1,3.04682]
["bitfinex","ETHUSD",1722067299013,0.15510681,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1722067299318,3.04623,3282.8,3282.2,3.04667]
["bitfinex","ETHUSD",1722067299519,0.858585,3282.8,3281.8,2.2741]
["bitfinex","ETHUSD",1722067299736,3.04609,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1722067300336,3.04595,3283.1,3282.5,3.04645]
["bitfinex","ETHUSD",1722067301259,3.0,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1722067301561,6.04601,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1722067302646,3.0,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1722067302854,3.0,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1722067303011,6.22613129,3283.2,3282.6,3.04636]
["bitfinex","ETHUSD",1722067304151,9.27200129,3283.2,3282.6,3.04636]
["bitfinex","ETHUSD",1722067304318,3.0459,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1722067305561,6.22613129,3283.2,3282.0,3.04689]
["bitfinex","ETHUSD",1722067305562,3.18028129,3283.2,3282.9,3.04604]
["bitfinex","ETHUSD",1722067305778,3.18028129,3283.2,3283.0,0.533154]
["bitfinex","ETHUSD",1722067305956,3.18028129,3283.2,3282.8,2.2855]
["bitfinex","ETHUSD",1722067306265,6.22610129,3283.2,3282.8,2.2855]
["bitfinex","ETHUSD",1722067306466,3.18028129,3283.2,3282.8,2.2855]
["bitfinex","ETHUSD",1722067307968,6.22610129,3283.2,3282.8,2.2855]
["bitfinex","ETHUSD",1722067308120,3.04557,3283.5,3282.8,2.2855]
["bitfinex","ETHUSD",1722067308322,3.04578,3283.3,3282.8,2.2855]
["bitfinex","ETHUSD",1722067311234,3.04578,3283.3,3282.8,5.33165]
["bitfinex","ETHUSD",1722067311559,3.59562,3283.4,3282.8,5.33165]
["bitfinex","ETHUSD",1722067312061,0.55,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1722067312274,0.55,3283.4,3282.9,3.04602]
["bitfinex","ETHUSD",1722067312575,0.0529398,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1722067312725,3.0,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722067313738,6.04544,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722067314250,6.04544,3283.6,3283.0,3.579122]
["bitfinex","ETHUSD",1722067316632,3.04555,3283.5,3283.0,0.533152]
["bitfinex","ETHUSD",1722067316878,3.04555,3283.5,3282.9,3.046]
["bitfinex","ETHUSD",1722067317270,3.04555,3283.5,3283.0,3.04597]
["bitfinex","ETHUSD",1722067318272,3.0,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722067318564,3.0,3283.7,3283.1,3.655072]
["bitfinex","ETHUSD",1722067318779,6.04536,3283.7,3283.1,3.655072]
["bitfinex","ETHUSD",1722067319330,6.04536,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1722067319757,3.04549,3283.6,3282.8,6.40263]
["bitfinex","ETHUSD",1722067320071,3.04549,3283.6,3283.0,6.09187]
["bitfinex","ETHUSD",1722067320374,3.04549,3283.6,3283.0,3.04592]
["bitfinex","ETHUSD",1722067320760,3.04549,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722067323294,3.0,3283.7,3283.1,3.04582]
["bitfinex","ETHUSD",1722067323807,3.60982366,3283.7,3283.1,3.04582]
["bitfinex","ETHUSD",1722067324813,3.04544,3283.6,3283.1,3.04582]
["bitfinex","ETHUSD",1722067328679,3.60982366,3283.7,3283.2,3.04578]
["bitfinex","ETHUSD",1722067329079,6.65517366,3283.7,3283.2,3.04578]
["bitfinex","ETHUSD",1722067330205,3.60982366,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1722067330481,0.60982366,3283.7,3283.1,6.09174]
["bitfinex","ETHUSD",1722067330911,3.65519366,3283.7,3283.1,3.04585]
["bitfinex","ETHUSD",1722067331116,3.0,3283.6,3283.2,5.32389]
["bitfinex","ETHUSD",1722067332034,3.0,3283.6,3283.2,2.2781]
["bitfinex","ETHUSD",1722067332737,3.0,3283.6,3283.2,5.32385]
["bitfinex","ETHUSD",1722067333445,3.04526,3283.8,3283.2,8.36962]
["bitfinex","ETHUSD",1722067333606,6.04526,3283.8,3283.3,3.04569]
["bitfinex","ETHUSD",1722067333995,6.04526,3283.8,3283.2,5.32384]
["bitfinex","ETHUSD",1722067333996,6.04526,3283.8,3283.2,2.2781]
["bitfinex","ETHUSD",1722067334190,6.88359266,3283.8,3283.2,2.2781]
["bitfinex","ETHUSD",1722067334608,3.04539,3283.7,3283.2,2.2781]
["bitfinex","ETHUSD",1722067335135,3.04539,3283.7,3283.2,5.32383]
["bitfinex","ETHUSD",1722067335633,3.04546,3283.6,3283.2,2.2781]
["bitfinex","ETHUSD",1722067336048,6.04533,3283.8,3283.2,2.2781]
["bitfinex","ETHUSD",1722067336250,3.04536,3283.7,3283.2,2.2781]
["bitfinex","ETHUSD",1722067336394,3.04548,3283.6,3283.2,2.2781]
["bitfinex","ETHUSD",1722067337297,3.04534,3283.7,3283.2,2.2781]
["bitfinex","ETHUSD",1722067337507,3.04534,3283.7,3283.2,5.3239]
["bitfinex","ETHUSD",1722067339427,0.0529666,3283.9,3283.5,2.2781]
["bitfinex","ETHUSD",1722067339648,0.477908,3284.2,3283.6,3.04537]
["bitfinex","ETHUSD",1722067339649,3.522788,3284.2,3283.6,3.04537]
["bitfinex","ETHUSD",1722067339862,0.55,3284.1,3283.7,3.04529]
["bitfinex","ETHUSD",1722067340303,3.04963974,3284.3,3283.7,3.04529]
["bitfinex","ETHUSD",1722067340304,0.55,3284.2,3283.7,3.04529]
["bitfinex","ETHUSD",1722067340733,3.59955974,3284.3,3283.8,3.04518]
["bitfinex","ETHUSD",1722067342251,0.1550251,3284.2,3283.9,2.421]
["bitfinex","ETHUSD",1722067342434,3.59955974,3284.3,3283.9,2.421]
["bitfinex","ETHUSD",1722067342634,0.15502641,3284.2,3283.9,2.421]
["bitfinex","ETHUSD",1722067342943,3.59955974,3284.3,3283.9,2.421]
["bitfinex","ETHUSD",1722067343117,0.15502603,3284.2,3283.9,2.421]
["bitfinex","ETHUSD",1722067343315,3.59955974,3284.3,3283.9,2.421]
["bitfinex","ETHUSD",1722067343654,0.15502615,3284.2,3283.9,2.421]
["bitfinex","ETHUSD",1722067343859,3.59955974,3284.3,3283.9,2.421]
["bitfinex","ETHUSD",1722067344007,0.15502617,3284.2,3283.9,2.421]
["bitfinex","ETHUSD",1722067344202,3.59955974,3284.3,3283.9,2.421]
["bitfinex","ETHUSD",1722067344604,0.55476974,3284.3,3283.9,5.4661]
["bitfinex","ETHUSD",1722067344942,0.55476974,3284.3,3283.9,6.317233]
["bitfinex","ETHUSD",1722067345315,0.00476974,3284.3,3284.0,3.04504]
["bitfinex","ETHUSD",1722067346613,0.00476974,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1722067346937,0.00476974,3284.3,3284.0,3.04504]
["bitfinex","ETHUSD",1722067346938,0.00476974,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722067347243,0.00476974,3284.3,3284.2,8.51076]
["bitfinex","ETHUSD",1722067353609,0.00476974,3284.3,3284.2,5.46588]
["bitfinex","ETHUSD",1722067358655,0.00476974,3284.3,3284.2,8.51076]
["bitfinex","ETHUSD",1722067366910,0.00476974,3284.3,3284.2,5.46588]
["bitfinex","ETHUSD",1722067368909,0.00476974,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722067372016,0.00476974,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1722067372200,0.00476974,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722067381270,0.00476974,3284.3,3284.2,6.08976]
["bitfinex","ETHUSD",1722067382027,0.00476974,3284.3,3284.2,8.58276]
["bitfinex","ETHUSD",1722067385328,0.15977038,3284.3,3284.2,8.58276]
["bitfinex","ETHUSD",1722067390276,0.15977038,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722067391874,0.15977038,3284.3,3283.6,7.39]
["bitfinex","ETHUSD",1722067392083,0.15500064,3284.2,3283.8,2.493]
["bitfinex","ETHUSD",1722067392282,0.15500064,3284.2,3283.9,3.04509]
["bitfinex","ETHUSD",1722067392492,0.15500064,3284.2,3284.0,3.04501]
["bitfinex","ETHUSD",1722067393587,0.15500064,3284.2,3283.9,3.04509]
["bitfinex","ETHUSD",1722067393782,0.15500064,3284.2,3283.9,6.09018]
["bitfinex","ETHUSD",1722067393989,0.15500064,3284.2,3283.9,3.04509]
["bitfinex","ETHUSD",1722067394192,0.15500064,3284.2,3283.9,6.09019]
["bitfinex","ETHUSD",1722067394346,0.15500064,3284.2,3283.9,3.04509]
["bitfinex","ETHUSD",1722067395047,0.15500064,3284.2,3283.9,6.09018]
["bitfinex","ETHUSD",1722067395243,0.15500064,3284.2,3283.9,3.04509]
["bitfinex","ETHUSD",1722067396651,0.15500064,3284.2,3284.0,2.493]
["bitfinex","ETHUSD",1722067396955,0.15500064,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722067398652,0.15500064,3284.2,3284.1,6.08994]
["bitfinex","ETHUSD",1722067403067,0.00476974,3284.3,3284.2,6.08976]
["bitfinex","ETHUSD",1722067403271,0.15977282,3284.3,3284.2,6.08976]
["bitfinex","ETHUSD",1722067407307,0.15977282,3284.3,3284.2,6.948036]
["bitfinex","ETHUSD",1722067411519,0.00476974,3284.3,3284.2,6.948036]
["bitfinex","ETHUSD",1722067412179,0.15976488,3284.3,3284.2,6.948036]
["bitfinex","ETHUSD",1722067412384,0.00476974,3284.3,3284.2,6.948036]
["bitfinex","ETHUSD",1722067412779,0.15976611,3284.3,3284.2,6.948036]
["bitfinex","ETHUSD",1722067412983,0.00476974,3284.3,3284.2,6.948036]
["bitfinex","ETHUSD",1722067415527,0.00476974,3284.3,3284.2,12.309216]
["bitfinex","ETHUSD",1722067415754,0.00476974,3284.3,3284.2,15.904096]
["bitfinex","ETHUSD",1722067416038,0.00476974,3284.3,3284.2,18.55217772]
["bitfinex","ETHUSD",1722067416236,0.00476974,3284.3,3284.2,16.96337043]
["bitfinex","ETHUSD",1722067416398,0.00476974,3284.3,3284.2,15.904096]
["bitfinex","ETHUSD",1722067421160,0.00476974,3284.3,3284.2,18.948976]
["bitfinex","ETHUSD",1722067421349,0.00476974,3284.3,3284.2,21.948976]
["bitfinex","ETHUSD",1722067422116,9.74e-06,3284.3,3284.2,21.948976]
["bitfinex","ETHUSD",1722067422350,7.94e-06,3284.4,3284.3,17.68696863]
["bitfinex","ETHUSD",1722067422673,0.00182553,3285.0,3284.9,15.22115]
["bitfinex","ETHUSD",1722067422855,0.00182553,3285.0,3284.9,18.69435]
["bitfinex","ETHUSD",1722067423160,0.00182553,3285.0,3284.9,19.24435]
["bitfinex","ETHUSD",1722067423320,0.00182553,3285.0,3284.9,16.20012]
["bitfinex","ETHUSD",1722067423656,0.00182553,3285.0,3284.9,17.820132]
["bitfinex","ETHUSD",1722067427560,0.00182553,3285.0,3284.9,13.704902]
["bitfinex","ETHUSD",1722067427743,0.00182553,3285.0,3284.9,14.775902]
["bitfinex","ETHUSD",1722067429963,0.00182553,3285.0,3284.9,12.373702]
["bitfinex","ETHUSD",1722067430764,0.00182553,3285.0,3284.9,8.258472]
["bitfinex","ETHUSD",1722067430925,0.00182553,3285.0,3284.9,9.329472]
["bitfinex","ETHUSD",1722067431563,0.00182553,3285.0,3284.9,7.70946]
["bitfinex","ETHUSD",1722067434236,0.00182553,3285.0,3284.9,10.75369]
["bitfinex","ETHUSD",1722067434665,0.00182553,3285.0,3284.9,7.70946]
["bitfinex","ETHUSD",1722067436128,0.00182553,3285.0,3284.9,10.75369]
["bitfinex","ETHUSD",1722067436238,0.00182553,3285.0,3284.9,7.70946]
["bitfinex","ETHUSD",1722067436444,0.00182553,3285.0,3284.9,11.82906]
["bitfinex","ETHUSD",1722067436738,0.00182553,3285.0,3284.9,8.78483]
["bitfinex","ETHUSD",1722067442039,0.00182553,3285.0,3284.9,7.71383]
["bitfinex","ETHUSD",1722067442246,0.00182553,3285.0,3284.9,8.78483]
["bitfinex","ETHUSD",1722067443081,0.00182553,3285.0,3284.9,11.82906]
["bitfinex","ETHUSD",1722067443385,0.00182553,3285.0,3284.9,14.30006]
["bitfinex","ETHUSD",1722067443846,0.00182553,3285.0,3284.9,17.34429]
["bitfinex","ETHUSD",1722067444712,0.00182553,3285.0,3284.9,20.34429]
["bitfinex","ETHUSD",1722067445066,0.00182553,3285.0,3284.9,23.38852]
["bitfinex","ETHUSD",1722067445283,5.53e-06,3285.3,3285.2,17.69075]
["bitfinex","ETHUSD",1722067445606,5.53e-06,3285.3,3285.2,23.94686991]
["bitfinex","ETHUSD",1722067446859,0.1459482,3287.6,3285.2,23.94686991]
["bitfinex","ETHUSD",1722067446860,2.2798,3287.3,3285.3,3.215]
["bitfinex","ETHUSD",1722067447064,2.2798,3287.3,3287.2,6.0842]
["bitfinex","ETHUSD",1722067447251,2.4257482,3287.6,3287.4,3.04185]
["bitfinex","ETHUSD",1722067447481,2.4257482,3287.6,3287.4,3.04184]
["bitfinex","ETHUSD",1722067448161,2.4257482,3287.6,3287.4,6.0837]
["bitfinex","ETHUSD",1722067448361,2.4257482,3287.6,3287.4,2.84184]
["bitfinex","ETHUSD",1722067448554,2.4257482,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1722067449095,2.66832302,3287.6,3287.3,3.04192]
["bitfinex","ETHUSD",1722067450156,2.66832302,3287.6,3287.1,3.04212]
["bitfinex","ETHUSD",1722067451382,2.66832302,3287.6,3287.3,3.042]
["bitfinex","ETHUSD",1722067451584,2.66832302,3287.6,3287.1,3.04211]
["bitfinex","ETHUSD",1722067451787,5.71006302,3287.6,3286.9,6.08463]
["bitfinex","ETHUSD",1722067451984,3.9169953,3287.5,3286.7,3.04251]
["bitfinex","ETHUSD",1722067452279,3.9169953,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1722067453161,0.8751753,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1722067453367,3.9170753,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1722067453564,0.8751753,3287.5,3287.0,3.04222]
["bitfinex","ETHUSD",1722067453811,3.04198,3287.4,3286.8,3.04239]
["bitfinex","ETHUSD",1722067453979,3.04203,3287.3,3286.6,7.39]
["bitfinex","ETHUSD",1722067454183,3.346233,3287.3,3286.6,7.39]
["bitfinex","ETHUSD",1722067454509,0.304203,3287.3,3286.8,3.04246]
["bitfinex","ETHUSD",1722067455263,0.304203,3287.3,3286.6,7.39]
["bitfinex","ETHUSD",1722067455264,2.2798,3287.2,3286.6,7.39]
["bitfinex","ETHUSD",1722067455474,3.0422,3287.1,3286.6,7.39]
["bitfinex","ETHUSD",1722067455784,3.878702,3287.0,3286.6,7.39]
["bitfinex","ETHUSD",1722067456203,3.878702,3287.0,3286.5,3.04269]
["bitfinex","ETHUSD",1722067456409,3.878702,3287.0,3286.3,3.04286]
["bitfinex","ETHUSD",1722067456606,3.878702,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1722067457010,3.878702,3287.0,3286.2,13.47594]
["bitfinex","ETHUSD",1722067457011,0.3878702,3286.9,3286.2,13.47594]
["bitfinex","ETHUSD",1722067457195,0.3878702,3286.9,3285.8,15.772]
["bitfinex","ETHUSD",1722067457196,3.0433,3285.9,3285.8,7.39]
["bitfinex","ETHUSD",1722067457541,3.04337,3285.9,3285.3,3.0438]
["bitfinex","ETHUSD",1722067457835,3.0435,3285.7,3285.2,26.82]
["bitfinex","ETHUSD",1722067458332,3.04337,3285.9,3285.2,29.86395]
["bitfinex","ETHUSD",1722067458333,6.08675,3285.9,3285.2,29.86395]
["bitfinex","ETHUSD",1722067458493,3.04337,3285.9,3285.2,29.86395]
["bitfinex","ETHUSD",1722067458693,6.08676,3285.9,3285.2,29.86395]
["bitfinex","ETHUSD",1722067458893,3.04324,3286.0,3285.2,29.86395]
["bitfinex","ETHUSD",1722067459110,3.04338,3285.9,3285.2,29.86395]
["bitfinex","ETHUSD",1722067459348,3.04343,3285.8,3285.2,29.86395]
["bitfinex","ETHUSD",1722067459554,3.04324,3286.0,3285.4,3.04375]
["bitfinex","ETHUSD",1722067459843,3.04339,3285.8,3285.3,3.04383]
["bitfinex","ETHUSD",1722067460193,6.08653,3286.0,3285.3,3.04383]
["bitfinex","ETHUSD",1722067460414,3.04324,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1722067460662,3.04331,3285.9,3285.2,29.86387]
["bitfinex","ETHUSD",1722067460802,3.04331,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1722067461702,3.04326,3286.0,3285.3,3.04385]
["bitfinex","ETHUSD",1722067462131,3.04326,3286.0,3285.3,6.08757]
["bitfinex","ETHUSD",1722067463046,3.04332,3285.9,3285.3,3.04378]
["bitfinex","ETHUSD",1722067463703,0.532276,3286.2,3285.3,3.04378]
["bitfinex","ETHUSD",1722067464016,3.04329,3286.0,3285.3,3.04378]
["bitfinex","ETHUSD",1722067464942,3.04329,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1722067465705,3.04329,3286.0,3285.2,7.39]
["bitfinex","ETHUSD",1722067465900,3.0434,3285.8,3285.2,7.39]
["bitfinex","ETHUSD",1722067466114,3.04329,3286.0,3285.4,3.04368]
["bitfinex","ETHUSD",1722067466443,3.651926,3286.0,3285.4,3.04368]
["bitfinex","ETHUSD",1722067467650,3.651926,3286.0,3285.3,3.04385]
["bitfinex","ETHUSD",1722067467651,3.04336,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1722067467806,0.608636,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1722067468006,3.651846,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1722067468195,3.04321,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1722067468396,3.04307,3286.2,3285.5,3.04366]
["bitfinex","ETHUSD",1722067468636,2.2798,3286.3,3285.5,3.04366]
["bitfinex","ETHUSD",1722067468838,0.23325829,3286.2,3285.5,3.04366]
["bitfinex","ETHUSD",1722067469011,3.04318,3286.1,3285.5,3.04366]
["bitfinex","ETHUSD",1722067469214,0.23325829,3286.2,3285.5,3.04366]
["bitfinex","ETHUSD",1722067469215,3.04321,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1722067470942,6.08649,3286.0,3285.3,6.08761]
["bitfinex","ETHUSD",1722067471118,3.0433,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722067471851,0.1459482,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1722067472341,0.1459482,3287.6,3287.5,6.08364]
["bitfinex","ETHUSD",1722067472548,0.1459482,3287.6,3287.5,9.12546]
["bitfinex","ETHUSD",1722067472750,0.1459482,3287.6,3285.7,1.58771672]
["bitfinex","ETHUSD",1722067472751,0.1459482,3287.6,3286.4,2.3645]
["bitfinex","ETHUSD",1722067472900,0.1459482,3287.6,3285.5,0.304376]
["bitfinex","ETHUSD",1722067472901,2.3556,3287.5,3285.5,0.304376]
["bitfinex","ETHUSD",1722067473098,2.3556,3287.5,3286.3,3.0429]
["bitfinex","ETHUSD",1722067473300,5.39743,3287.5,3286.6,3.04264]
["bitfinex","ETHUSD",1722067473501,5.39743,3287.5,3286.4,3.04278]
["bitfinex","ETHUSD",1722067473724,0.55433782,3287.4,3286.6,3.04259]
["bitfinex","ETHUSD",1722067473939,0.55433782,3287.4,3286.7,3.04255]
["bitfinex","ETHUSD",1722067474158,3.55433782,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1722067474301,0.59099378,3287.3,3286.2,3.04297]
["bitfinex","ETHUSD",1722067474504,0.1459482,3287.6,3287.2,3.04207]
["bitfinex","ETHUSD",1722067474757,0.1459482,3287.6,3287.3,3.042]
["bitfinex","ETHUSD",1722067475547,0.1459482,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1722067476557,0.1459482,3287.6,3287.5,6.08364]
["bitfinex","ETHUSD",1722067482830,0.1459482,3287.6,3286.9,7.39]
["bitfinex","ETHUSD",1722067483134,0.1459482,3287.6,3287.2,3.04209]
["bitfinex","ETHUSD",1722067483335,0.005,3288.2,3287.2,3.346299]
["bitfinex","ETHUSD",1722067483689,1e-05,3288.2,3288.1,17.60385]
["bitfinex","ETHUSD",1722067484053,1e-05,3288.2,3288.1,20.60385]
["bitfinex","ETHUSD",1722067484677,1e-05,3288.2,3288.1,21.15385]
["bitfinex","ETHUSD",1722067484981,1e-05,3288.2,3288.1,23.573377]
["bitfinex","ETHUSD",1722067485371,1e-05,3288.2,3288.1,26.788377]
["bitfinex","ETHUSD",1722067485565,1e-05,3288.2,3288.1,29.829647]
["bitfinex","ETHUSD",1722067485882,1.31499921,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1722067486189,1.31499921,3290.3,3290.0,3.0395]
["bitfinex","ETHUSD",1722067486479,1.31499921,3290.3,3290.1,3.03939]
["bitfinex","ETHUSD",1722067487845,1.31499921,3290.3,3290.0,3.03951]
["bitfinex","ETHUSD",1722067488162,1.31499921,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1722067488569,0.73541492,3290.2,3289.7,3.03977]
["bitfinex","ETHUSD",1722067489840,0.73541492,3290.2,3289.2,3.04017]
["bitfinex","ETHUSD",1722067489841,3.03957,3290.0,3289.2,3.04017]
["bitfinex","ETHUSD",1722067490077,3.03957,3290.0,3289.0,3.04037]
["bitfinex","ETHUSD",1722067490078,3.04034,3289.1,3289.0,7.39]
["bitfinex","ETHUSD",1722067490389,3.04034,3289.1,3288.5,19.43]
["bitfinex","ETHUSD",1722067490390,5.42257,3289.0,3288.5,19.43]
["bitfinex","ETHUSD",1722067490543,3.04068,3288.8,3288.5,19.43]
["bitfinex","ETHUSD",1722067490738,3.0,3288.7,3288.5,19.43]
["bitfinex","ETHUSD",1722067491283,0.304034,3289.1,3288.5,22.47088]
["bitfinex","ETHUSD",1722067491491,3.0404,3289.1,3288.5,22.47088]
["bitfinex","ETHUSD",1722067491700,3.04026,3289.2,3288.6,3.04079]
["bitfinex","ETHUSD",1722067491989,3.0,3289.0,3288.5,22.47089]
["bitfinex","ETHUSD",1722067492353,3.0,3289.0,3288.6,3.04077]
["bitfinex","ETHUSD",1722067492547,0.604026,3289.0,3288.5,22.47089]
["bitfinex","ETHUSD",1722067493149,3.04053,3288.9,3288.5,19.43]
["bitfinex","ETHUSD",1722067493390,3.0,3288.8,3288.5,19.43]
["bitfinex","ETHUSD",1722067493757,3.604026,3289.0,3288.5,22.47084]
["bitfinex","ETHUSD",1722067493967,3.0,3289.2,3288.5,22.47084]
["bitfinex","ETHUSD",1722067494361,6.04016,3289.3,3288.5,22.47084]
["bitfinex","ETHUSD",1722067494569,3.04028,3289.2,3288.5,22.47084]
["bitfinex","ETHUSD",1722067494902,6.04035,3289.1,3288.5,3.04084]
["bitfinex","ETHUSD",1722067495203,3.04035,3289.1,3288.5,3.04084]
["bitfinex","ETHUSD",1722067495353,3.0,3289.0,3288.4,3.04095]
["bitfinex","ETHUSD",1722067495904,3.04062,3288.9,3288.2,7.39]
["bitfinex","ETHUSD",1722067496202,3.04073,3288.7,3288.2,7.39]
["bitfinex","ETHUSD",1722067496920,3.0,3288.8,3288.2,7.39]
["bitfinex","ETHUSD",1722067497082,3.04054,3288.9,3288.3,3.04106]
["bitfinex","ETHUSD",1722067497415,3.04054,3288.9,3288.2,7.39]
["bitfinex","ETHUSD",1722067497416,6.04062,3288.8,3288.2,7.39]
["bitfinex","ETHUSD",1722067497968,3.04073,3288.7,3288.2,7.39]
["bitfinex","ETHUSD",1722067498273,3.0408,3288.6,3288.2,7.39]
["bitfinex","ETHUSD",1722067498696,3.948953,3288.6,3288.2,7.39]
["bitfinex","ETHUSD",1722067499269,3.0409,3288.5,3288.2,7.39]
["bitfinex","ETHUSD",1722067499875,3.948973,3288.6,3288.2,7.39]
["bitfinex","ETHUSD",1722067500222,3.0,3288.8,3288.2,10.43112]
["bitfinex","ETHUSD",1722067500425,3.0,3288.8,3288.2,7.39]
["bitfinex","ETHUSD",1722067500729,3.0,3288.8,3288.1,3.04121]
["bitfinex","ETHUSD",1722067500930,3.0,3288.8,3288.2,3.04112]
["bitfinex","ETHUSD",1722067501144,3.0,3288.8,3288.3,3.04104]
["bitfinex","ETHUSD",1722067501465,3.0,3288.8,3288.3,3.041]
["bitfinex","ETHUSD",1722067501787,3.0,3288.9,3288.4,3.04097]
["bitfinex","ETHUSD",1722067502192,3.04036,3289.1,3288.6,3.04077]
["bitfinex","ETHUSD",1722067502500,3.04036,3289.1,3288.2,2.3562]
["bitfinex","ETHUSD",1722067502726,3.04036,3289.1,3288.3,3.04102]
["bitfinex","ETHUSD",1722067503047,3.51727454,3289.3,3288.5,3.04083]
["bitfinex","ETHUSD",1722067503048,3.04026,3289.2,3288.5,3.04083]
["bitfinex","ETHUSD",1722067503247,3.04026,3289.2,3288.6,3.04077]
["bitfinex","ETHUSD",1722067503526,3.04026,3289.2,3288.5,3.04088]
["bitfinex","ETHUSD",1722067503738,0.47708454,3289.3,3288.6,3.04079]
["bitfinex","ETHUSD",1722067503739,3.51725454,3289.3,3288.6,3.04079]
["bitfinex","ETHUSD",1722067504047,3.04027,3289.2,3288.6,3.04079]
["bitfinex","ETHUSD",1722067504253,3.04027,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1722067504551,0.47708454,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1722067504752,3.51729454,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1722067505920,6.55752454,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1722067506121,3.51729454,3289.3,3288.5,3.04088]
["bitfinex","ETHUSD",1722067506322,3.0404,3289.1,3288.6,3.04078]
["bitfinex","ETHUSD",1722067506654,4.16901399,3289.3,3288.6,3.04078]
["bitfinex","ETHUSD",1722067506810,3.04026,3289.2,3288.6,3.04078]
["bitfinex","ETHUSD",1722067507152,3.04035,3289.1,3288.6,3.04078]
["bitfinex","ETHUSD",1722067507704,3.04054,3288.9,3288.3,3.041]
["bitfinex","ETHUSD",1722067508347,1.12881399,3289.3,3288.3,3.041]
["bitfinex","ETHUSD",1722067508565,3.04058,3288.9,3288.3,3.041]
["bitfinex","ETHUSD",1722067508869,3.04058,3288.9,3288.2,9.7462]
["bitfinex","ETHUSD",1722067509004,3.04058,3288.9,3288.4,3.04096]
["bitfinex","ETHUSD",1722067509414,3.04073,3288.7,3288.2,7.39]
["bitfinex","ETHUSD",1722067510255,3.04108,3288.3,3288.2,7.39]
["bitfinex","ETHUSD",1722067510401,3.04108,3288.3,3288.0,19.43]
["bitfinex","ETHUSD",1722067510402,3.04127,3288.1,3288.0,19.43]
["bitfinex","ETHUSD",1722067510605,3.04127,3288.1,3287.5,7.39]
["bitfinex","ETHUSD",1722067510807,3.04136,3288.0,3287.5,7.39]
["bitfinex","ETHUSD",1722067511029,3.04122,3288.2,3287.6,3.04172]
["bitfinex","ETHUSD",1722067511245,3.04129,3288.1,3287.5,7.39]
["bitfinex","ETHUSD",1722067511856,3.04129,3288.1,3287.5,10.43181]
["bitfinex","ETHUSD",1722067513052,3.04133,3288.1,3287.5,10.43181]
["bitfinex","ETHUSD",1722067513249,3.04153,3287.9,3287.5,7.39]
["bitfinex","ETHUSD",1722067514012,6.08266,3288.1,3287.5,7.39]
["bitfinex","ETHUSD",1722067514312,3.04139,3288.0,3287.5,7.39]
["bitfinex","ETHUSD",1722067515846,3.04139,3288.0,3287.4,22.47188]
["bitfinex","ETHUSD",1722067516217,6.08282,3288.0,3287.4,22.47188]
["bitfinex","ETHUSD",1722067516412,3.04139,3288.0,3287.4,22.47188]
["bitfinex","ETHUSD",1722067516620,3.0,3288.9,3287.5,2.551381]
["bitfinex","ETHUSD",1722067516838,3.04111,3288.3,3287.7,3.04159]
["bitfinex","ETHUSD",1722067517044,6.08227,3288.3,3287.7,3.04159]
["bitfinex","ETHUSD",1722067517320,3.04111,3288.3,3287.7,3.04159]
["bitfinex","ETHUSD",1722067517713,3.04111,3288.3,3287.7,3.04158]
["bitfinex","ETHUSD",1722067518140,3.04111,3288.3,3287.7,3.04157]
["bitfinex","ETHUSD",1722067518556,3.46382749,3289.1,3288.4,3.04098]
["bitfinex","ETHUSD",1722067518850,3.04046,3289.0,3288.4,3.04098]
["bitfinex","ETHUSD",1722067519350,3.51737163,3289.2,3288.4,6.0819]
["bitfinex","ETHUSD",1722067519541,3.51737163,3289.2,3288.5,3.04086]
["bitfinex","ETHUSD",1722067519735,0.89123716,3289.1,3288.5,3.04086]
["bitfinex","ETHUSD",1722067520154,0.89123716,3289.1,3288.4,3.04092]
["bitfinex","ETHUSD",1722067520155,6.93159716,3289.1,3288.4,3.04092]
["bitfinex","ETHUSD",1722067520452,6.93159716,3289.1,3288.2,3.04116]
["bitfinex","ETHUSD",1722067520453,3.04044,3289.0,3288.2,3.04112]
["bitfinex","ETHUSD",1722067520632,3.04044,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1722067520951,4.03764372,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1722067521250,3.04053,3288.9,3288.4,3.04098]
["bitfinex","ETHUSD",1722067521959,0.99720372,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1722067522159,0.99720372,3289.0,3288.1,7.39]
["bitfinex","ETHUSD",1722067522160,3.04075,3288.7,3288.1,7.39]
["bitfinex","ETHUSD",1722067522465,3.79204877,3288.9,3288.1,7.39]
["bitfinex","ETHUSD",1722067522617,3.04077,3288.7,3288.1,10.43124]
["bitfinex","ETHUSD",1722067523557,3.04081,3288.6,3288.1,10.43124]
["bitfinex","ETHUSD",1722067523856,3.04081,3288.6,3288.1,7.39]
["bitfinex","ETHUSD",1722067524556,3.04072,3288.7,3288.1,3.04124]
["bitfinex","ETHUSD",1722067524757,3.79204877,3288.9,3288.2,3.04117]
["bitfinex","ETHUSD",1722067525257,3.79204877,3288.9,3288.0,3.04135]
["bitfinex","ETHUSD",1722067525258,3.04081,3288.6,3288.0,3.04135]
["bitfinex","ETHUSD",1722067525459,3.0409,3288.5,3287.8,17.62766]
["bitfinex","ETHUSD",1722067525646,3.0409,3288.5,3287.9,3.04139]
["bitfinex","ETHUSD",1722067526452,3.0409,3288.5,3288.0,3.04135]
["bitfinex","ETHUSD",1722067526958,3.04081,3288.6,3288.0,3.04135]
["bitfinex","ETHUSD",1722067527664,3.0412,3288.2,3287.8,12.23]
["bitfinex","ETHUSD",1722067527968,6.08246,3288.2,3287.5,6.0835]
["bitfinex","ETHUSD",1722067528118,3.04127,3288.1,3287.5,3.04174]
["bitfinex","ETHUSD",1722067528324,3.04138,3288.0,3287.5,3.04174]
["bitfinex","ETHUSD",1722067528632,3.04138,3288.0,3287.5,3.0418]
["bitfinex","ETHUSD",1722067529661,3.04138,3288.0,3287.4,12.91121]
["bitfinex","ETHUSD",1722067529662,3.04141,3288.0,3287.4,12.91121]
["bitfinex","ETHUSD",1722067529871,3.04141,3288.0,3287.4,12.91116]
["bitfinex","ETHUSD",1722067530168,3.04141,3288.0,3287.4,9.8693]
["bitfinex","ETHUSD",1722067530936,3.04141,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1722067531866,3.04136,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1722067532067,2.4392,3288.5,3287.5,3.04181]
["bitfinex","ETHUSD",1722067532271,0.30852755,3288.4,3287.5,3.04181]
["bitfinex","ETHUSD",1722067532440,3.04127,3288.1,3287.5,3.04177]
["bitfinex","ETHUSD",1722067533149,3.04127,3288.1,3287.5,3.04176]
["bitfinex","ETHUSD",1722067533351,6.08261,3288.1,3287.5,3.04176]
["bitfinex","ETHUSD",1722067533552,3.04137,3288.0,3287.5,3.04176]
["bitfinex","ETHUSD",1722067534960,3.04137,3288.0,3287.4,9.8693]
["bitfinex","ETHUSD",1722067535141,3.04137,3288.0,3287.4,12.91114]
["bitfinex","ETHUSD",1722067535481,3.04148,3287.9,3287.4,12.91114]
["bitfinex","ETHUSD",1722067537252,3.04148,3287.9,3287.4,9.8693]
["bitfinex","ETHUSD",1722067537454,6.083,3287.9,3287.4,9.8693]
["bitfinex","ETHUSD",1722067537667,3.04155,3287.8,3287.4,7.39]
["bitfinex","ETHUSD",1722067538009,3.04155,3287.8,3287.1,19.43]
["bitfinex","ETHUSD",1722067538010,0.15486029,3287.7,3287.1,19.43]
["bitfinex","ETHUSD",1722067538214,0.15486029,3287.7,3286.9,7.39]
["bitfinex","ETHUSD",1722067538215,6.08456,3287.0,3286.9,7.39]
["bitfinex","ETHUSD",1722067538499,6.08456,3287.0,3286.5,19.43]
["bitfinex","ETHUSD",1722067538500,6.08502,3286.8,3286.5,19.43]
["bitfinex","ETHUSD",1722067538680,3.04248,3286.8,3286.5,19.43]
["bitfinex","ETHUSD",1722067539054,3.04265,3286.6,3286.5,19.43]
["bitfinex","ETHUSD",1722067539486,6.08503,3286.8,3286.5,19.43]
["bitfinex","ETHUSD",1722067539805,3.04262,3286.7,3286.5,19.43]
["bitfinex","ETHUSD",1722067540290,3.04265,3286.6,3286.5,19.43]
["bitfinex","ETHUSD",1722067540592,3.04265,3286.6,3286.0,14.7093]
["bitfinex","ETHUSD",1722067540806,3.04265,3286.6,3286.0,2.4793]
["bitfinex","ETHUSD",1722067540807,3.04285,3286.4,3286.0,2.4793]
["bitfinex","ETHUSD",1722067540955,3.04298,3286.3,3285.9,7.39]
["bitfinex","ETHUSD",1722067542153,3.04264,3286.7,3285.9,7.39]
["bitfinex","ETHUSD",1722067542454,3.590166,3287.3,3286.6,3.0426]
["bitfinex","ETHUSD",1722067542661,2.3919,3287.8,3286.4,8.44919]
["bitfinex","ETHUSD",1722067542662,3.04219,3287.1,3286.4,8.44919]
["bitfinex","ETHUSD",1722067542884,3.04219,3287.1,3286.4,5.40637]
["bitfinex","ETHUSD",1722067543092,3.04243,3286.9,3286.4,2.3636]
["bitfinex","ETHUSD",1722067543292,3.346673,3286.9,3286.3,7.39]
["bitfinex","ETHUSD",1722067543504,3.04257,3286.7,3286.3,7.39]
["bitfinex","ETHUSD",1722067543719,3.04243,3286.9,3286.3,7.39]
["bitfinex","ETHUSD",1722067543863,3.04273,3286.6,3286.3,7.39]
["bitfinex","ETHUSD",1722067544067,3.04273,3286.6,3286.0,17.63675]
["bitfinex","ETHUSD",1722067544068,3.04273,3286.6,3286.0,5.40675]
["bitfinex","ETHUSD",1722067544802,3.04251,3286.8,3286.0,5.40672]
["bitfinex","ETHUSD",1722067545005,3.04242,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1722067545377,3.04225,3287.1,3286.4,3.04282]
["bitfinex","ETHUSD",1722067545574,3.04215,3287.2,3286.6,3.04259]
["bitfinex","ETHUSD",1722067545984,3.04215,3287.2,3286.6,6.08519]
["bitfinex","ETHUSD",1722067546467,3.04215,3287.2,3286.7,0.55]
["bitfinex","ETHUSD",1722067546776,3.04215,3287.2,3286.4,3.04278]
["bitfinex","ETHUSD",1722067547002,6.04202,3287.3,3286.7,3.04255]
["bitfinex","ETHUSD",1722067547205,3.04213,3287.2,3286.6,3.04258]
["bitfinex","ETHUSD",1722067547522,0.72661499,3287.6,3286.4,10.43281]
["bitfinex","ETHUSD",1722067547523,3.76837499,3287.6,3286.9,3.04231]
["bitfinex","ETHUSD",1722067547685,3.0,3287.5,3286.8,3.04239]
["bitfinex","ETHUSD",1722067548216,0.05261567,3287.8,3287.2,3.04203]
["bitfinex","ETHUSD",1722067548217,3.09416567,3287.8,3287.2,3.04203]
["bitfinex","ETHUSD",1722067549277,0.05261567,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1722067549480,0.05261567,3287.8,3287.4,3.04184]
["bitfinex","ETHUSD",1722067549680,0.05261567,3287.8,3287.5,0.55]
["bitfinex","ETHUSD",1722067550580,0.05261567,3287.8,3287.5,3.59181]
["bitfinex","ETHUSD",1722067550780,3.04133,3288.1,3287.5,3.59175]
["bitfinex","ETHUSD",1722067551013,3.04113,3288.3,3287.6,3.04173]
["bitfinex","ETHUSD",1722067551182,2.44452644,3288.7,3287.6,3.04173]
["bitfinex","ETHUSD",1722067551183,3.04118,3288.2,3287.6,0.55]
["bitfinex","ETHUSD",1722067551689,3.04141,3288.0,3287.4,0.55]
["bitfinex","ETHUSD",1722067551871,3.04421987,3287.7,3287.4,0.55]
["bitfinex","ETHUSD",1722067552071,0.00257987,3287.7,3287.3,3.592]
["bitfinex","ETHUSD",1722067553296,3.04423987,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1722067553534,3.04187,3287.5,3287.2,0.55]
["bitfinex","ETHUSD",1722067553834,3.04187,3287.5,3286.9,10.43231]
["bitfinex","ETHUSD",1722067553835,3.04187,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1722067554423,0.30700386,3287.7,3287.0,0.55]
["bitfinex","ETHUSD",1722067554424,3.04421987,3287.7,3287.0,0.55]
["bitfinex","ETHUSD",1722067554835,3.04421987,3287.7,3287.2,3.04202]
["bitfinex","ETHUSD",1722067554989,3.04421987,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1722067555392,3.04421987,3287.7,3286.9,7.39]
["bitfinex","ETHUSD",1722067555393,3.04189,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1722067555590,3.04189,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1722067556336,3.04426987,3287.7,3287.0,3.59228]
["bitfinex","ETHUSD",1722067556834,3.04175,3287.6,3287.1,3.04218]
["bitfinex","ETHUSD",1722067557131,3.04175,3287.6,3287.2,0.55]
["bitfinex","ETHUSD",1722067558001,3.04184,3287.5,3287.2,0.55]
["bitfinex","ETHUSD",1722067558201,3.04184,3287.5,3287.0,3.59228]
["bitfinex","ETHUSD",1722067559115,3.04421987,3287.7,3286.9,7.39]
["bitfinex","ETHUSD",1722067559116,3.04197,3287.4,3286.9,7.39]
["bitfinex","ETHUSD",1722067559314,3.04207,3287.3,3286.9,7.39]
["bitfinex","ETHUSD",1722067559714,3.0421,3287.2,3286.9,7.39]
["bitfinex","ETHUSD",1722067560630,3.0421,3287.2,3286.5,3.04267]
["bitfinex","ETHUSD",1722067560792,3.04223,3287.1,3286.5,3.04267]
["bitfinex","ETHUSD",1722067561219,3.04223,3287.1,3286.5,6.08535]
["bitfinex","ETHUSD",1722067561398,3.04223,3287.1,3286.6,3.04265]
["bitfinex","ETHUSD",1722067561599,3.04223,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1722067561842,5.73807199,3287.6,3286.7,0.55]
["bitfinex","ETHUSD",1722067561994,3.04244,3286.9,3286.3,3.04288]
["bitfinex","ETHUSD",1722067562391,3.0,3287.5,3286.1,5.40666]
["bitfinex","ETHUSD",1722067562596,3.0,3287.5,3286.0,3.04313]
["bitfinex","ETHUSD",1722067562597,3.04274,3286.6,3286.0,3.04313]
["bitfinex","ETHUSD",1722067562816,3.04284,3286.4,3285.9,3.04325]
["bitfinex","ETHUSD",1722067564342,3.04284,3286.4,3285.7,3.0434]
["bitfinex","ETHUSD",1722067564639,3.04293,3286.3,3285.7,3.0434]
["bitfinex","ETHUSD",1722067565155,3.04293,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1722067565295,3.04284,3286.4,3285.8,0.55]
["bitfinex","ETHUSD",1722067565296,3.04303,3286.2,3285.8,0.55]
["bitfinex","ETHUSD",1722067565499,3.04284,3286.4,3285.8,0.55]
["bitfinex","ETHUSD",1722067565699,3.04284,3286.4,3285.8,3.59339]
["bitfinex","ETHUSD",1722067566704,3.0429,3286.4,3285.8,3.59339]
["bitfinex","ETHUSD",1722067567021,3.04293,3286.3,3285.8,3.59339]
["bitfinex","ETHUSD",1722067567231,3.04293,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1722067567907,3.04293,3286.3,3285.8,3.59339]
["bitfinex","ETHUSD",1722067568116,3.347223,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1722067568321,3.04304,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1722067568703,0.304293,3286.3,3285.7,3.59343]
["bitfinex","ETHUSD",1722067568909,4.1324,3286.9,3285.4,3.0437]
["bitfinex","ETHUSD",1722067569231,4.1324,3286.9,3285.5,3.04361]
["bitfinex","ETHUSD",1722067569232,3.04312,3286.1,3285.5,3.04361]
["bitfinex","ETHUSD",1722067569545,3.04317,3286.1,3285.3,5.4215]
["bitfinex","ETHUSD",1722067569714,3.04341,3285.8,3285.3,0.846541]
["bitfinex","ETHUSD",1722067569917,3.04316,3286.1,3284.9,2.3777]
["bitfinex","ETHUSD",1722067570134,3.04316,3286.1,3285.4,3.04367]
["bitfinex","ETHUSD",1722067570322,2.3024,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1722067570526,5.34546,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1722067570708,3.0,3286.1,3285.6,3.04356]
["bitfinex","ETHUSD",1722067570904,3.0,3286.1,3285.7,3.04348]
["bitfinex","ETHUSD",1722067571130,3.0,3286.1,3284.9,2.3777]
["bitfinex","ETHUSD",1722067571131,3.0,3286.2,3285.9,3.04328]
["bitfinex","ETHUSD",1722067571332,6.08502,3286.8,3285.6,3.04356]
["bitfinex","ETHUSD",1722067571649,2.35507016,3287.1,3286.4,3.04282]
["bitfinex","ETHUSD",1722067571946,3.09494016,3287.1,3286.5,3.04268]
["bitfinex","ETHUSD",1722067572250,3.04229,3287.0,3286.5,3.04268]
["bitfinex","ETHUSD",1722067572632,0.05267016,3287.1,3286.5,3.04267]
["bitfinex","ETHUSD",1722067572633,3.09488016,3287.1,3286.5,3.04267]
["bitfinex","ETHUSD",1722067572807,3.04221,3287.1,3286.5,3.04267]
["bitfinex","ETHUSD",1722067573352,3.0,3287.0,3286.5,3.04267]
["bitfinex","ETHUSD",1722067573646,3.0,3287.0,3285.5,3.04367]
["bitfinex","ETHUSD",1722067573647,3.04267,3286.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722067573947,3.04256,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1722067574148,3.04256,3286.7,3286.2,3.59301]
["bitfinex","ETHUSD",1722067574509,3.04266,3286.6,3286.2,0.55]
["bitfinex","ETHUSD",1722067574833,3.04266,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1722067575024,6.08538,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1722067575349,3.04275,3286.5,3286.1,0.55]
["bitfinex","ETHUSD",1722067576008,3.04275,3286.5,3285.5,3.04361]
["bitfinex","ETHUSD",1722067576009,3.04308,3286.2,3285.5,3.04361]
["bitfinex","ETHUSD",1722067576345,3.0,3286.4,3286.0,3.0432]
["bitfinex","ETHUSD",1722067576548,3.0,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1722067576704,6.0427,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1722067577321,3.04277,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1722067577630,3.0,3286.6,3286.1,3.0431]
["bitfinex","ETHUSD",1722067577945,3.04276,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1722067578620,3.0,3286.6,3286.1,3.04311]
["bitfinex","ETHUSD",1722067579041,3.0,3286.6,3286.2,3.043]
["bitfinex","ETHUSD",1722067579452,3.0,3286.6,3286.1,3.0431]
["bitfinex","ETHUSD",1722067579619,3.0,3286.6,3286.2,3.04299]
["bitfinex","ETHUSD",1722067580025,3.0,3286.6,3286.0,3.04314]
["bitfinex","ETHUSD",1722067580224,3.0,3286.6,3286.0,3.04313]
["bitfinex","ETHUSD",1722067580225,6.04267,3286.6,3286.0,3.04313]
["bitfinex","ETHUSD",1722067580411,3.0,3286.6,3286.2,3.04301]
["bitfinex","ETHUSD",1722067580623,6.04257,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1722067581063,3.0,3286.7,3286.2,3.04297]
["bitfinex","ETHUSD",1722067581364,3.0,3286.7,3286.3,3.04293]
["bitfinex","ETHUSD",1722067581871,3.0,3286.7,3286.5,3.04271]
["bitfinex","ETHUSD",1722067582050,0.47739819,3287.0,3286.5,3.04271]
["bitfinex","ETHUSD",1722067582221,3.47739819,3287.0,3286.5,3.04271]
["bitfinex","ETHUSD",1722067582421,3.0,3286.9,3286.5,3.04271]
["bitfinex","ETHUSD",1722067582855,3.04233,3287.0,3286.5,3.04271]
["bitfinex","ETHUSD",1722067582856,6.04233,3287.0,3286.5,3.04271]
["bitfinex","ETHUSD",1722067584361,6.04233,3287.0,3286.5,3.04268]
["bitfinex","ETHUSD",1722067584362,3.0,3287.0,3286.5,3.04268]
["bitfinex","ETHUSD",1722067584523,6.04221,3287.1,3286.5,3.04267]
["bitfinex","ETHUSD",1722067585179,3.04246,3286.9,3286.3,3.04288]
["bitfinex","ETHUSD",1722067585480,3.04256,3286.7,3286.4,0.55]
["bitfinex","ETHUSD",1722067585679,3.04256,3286.7,3286.2,0.55]
["bitfinex","ETHUSD",1722067585977,3.04256,3286.7,3286.1,0.55]
["bitfinex","ETHUSD",1722067586130,3.04256,3286.7,3286.1,1.1462913]
["bitfinex","ETHUSD",1722067586333,3.04243,3286.9,3286.2,3.04294]
["bitfinex","ETHUSD",1722067586578,3.04243,3286.9,3286.3,0.55]
["bitfinex","ETHUSD",1722067587269,3.04262,3286.7,3286.3,0.55]
["bitfinex","ETHUSD",1722067587429,3.04262,3286.7,3286.1,0.5962913]
["bitfinex","ETHUSD",1722067587430,3.0427,3286.6,3286.2,0.55]
["bitfinex","ETHUSD",1722067588176,3.04289,3286.4,3285.8,3.04334]
["bitfinex","ETHUSD",1722067589171,3.04289,3286.4,3285.8,3.04332]
["bitfinex","ETHUSD",1722067590066,3.04289,3286.4,3285.9,3.0433]
["bitfinex","ETHUSD",1722067590273,3.04289,3286.4,3285.9,3.5933]
["bitfinex","ETHUSD",1722067591576,3.04294,3286.3,3285.9,0.55]
["bitfinex","ETHUSD",1722067591807,3.04294,3286.3,3285.8,3.59338]
["bitfinex","ETHUSD",1722067592781,3.0432,3286.1,3285.5,3.04366]
["bitfinex","ETHUSD",1722067592964,3.04318,3286.1,3285.5,3.04366]
["bitfinex","ETHUSD",1722067593139,6.08638,3286.1,3285.5,3.04366]
["bitfinex","ETHUSD",1722067593744,3.04322,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1722067594150,3.04322,3286.0,3285.6,0.55]
["bitfinex","ETHUSD",1722067594677,6.08669,3285.9,3285.6,0.55]
["bitfinex","ETHUSD",1722067594971,3.04331,3285.9,3285.4,0.55]
["bitfinex","ETHUSD",1722067595175,3.90182636,3286.5,3285.4,0.55]
["bitfinex","ETHUSD",1722067595176,3.0434,3285.8,3285.4,0.55]
["bitfinex","ETHUSD",1722067595375,3.34785,3285.7,3285.4,0.55]
["bitfinex","ETHUSD",1722067595540,3.04351,3285.7,3285.2,3.59394]
["bitfinex","ETHUSD",1722067595739,3.0434,3285.8,3285.2,3.59394]
["bitfinex","ETHUSD",1722067595935,3.0434,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1722067596276,5.53846,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1722067596277,3.04326,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1722067596476,3.0,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1722067596850,3.0,3286.1,3285.7,3.04348]
["bitfinex","ETHUSD",1722067597070,3.0,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1722067597268,6.04312,3286.1,3285.6,3.59358]
["bitfinex","ETHUSD",1722067598264,3.04308,3286.2,3285.7,3.04344]
["bitfinex","ETHUSD",1722067598265,3.04303,3286.2,3285.7,3.04344]
["bitfinex","ETHUSD",1722067599378,3.04303,3286.2,3285.6,3.2415331]
["bitfinex","ETHUSD",1722067599580,3.04312,3286.1,3285.6,6.2851131]
["bitfinex","ETHUSD",1722067599789,3.04312,3286.1,3285.6,5.85938]
["bitfinex","ETHUSD",1722067601985,3.04312,3286.1,3285.6,5.85932]
["bitfinex","ETHUSD",1722067602693,3.04312,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1722067602694,3.04331,3285.9,3285.6,0.55]
["bitfinex","ETHUSD",1722067602985,3.04331,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1722067603144,3.0434,3285.8,3285.4,0.55]
["bitfinex","ETHUSD",1722067603348,3.04331,3285.9,3285.4,3.59376]
["bitfinex","ETHUSD",1722067603546,3.0434,3285.8,3285.4,0.55]
["bitfinex","ETHUSD",1722067603989,6.08687,3285.8,3285.4,0.55]
["bitfinex","ETHUSD",1722067604187,3.04353,3285.7,3285.3,0.55]
["bitfinex","ETHUSD",1722067604797,3.04342,3285.8,3285.3,0.55]
["bitfinex","ETHUSD",1722067605289,6.08688,3285.8,3285.3,1.444883]
["bitfinex","ETHUSD",1722067605498,3.04342,3285.8,3285.3,1.444883]
["bitfinex","ETHUSD",1722067606581,3.04349,3285.7,3285.3,1.444883]
["bitfinex","ETHUSD",1722067606855,3.04349,3285.7,3285.3,0.55]
["bitfinex","ETHUSD",1722067609334,3.04354,3285.7,3285.3,0.55]
["bitfinex","ETHUSD",1722067610167,3.04362,3285.6,3285.3,0.55]
["bitfinex","ETHUSD",1722067610381,3.04362,3285.6,3285.2,0.55]
["bitfinex","ETHUSD",1722067610750,3.04382,3285.4,3285.2,0.55]
["bitfinex","ETHUSD",1722067610974,3.04333,3285.9,3284.9,0.55]
["bitfinex","ETHUSD",1722067611168,3.04386,3285.3,3285.0,0.590522]
["bitfinex","ETHUSD",1722067611509,3.04385,3285.4,3285.1,0.55]
["bitfinex","ETHUSD",1722067611797,3.04383,3285.4,3285.1,0.55]
["bitfinex","ETHUSD",1722067612003,3.04383,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1722067613411,6.08768,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1722067613712,3.04383,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1722067614618,3.04383,3285.4,3284.9,3.59421]
["bitfinex","ETHUSD",1722067614772,3.04383,3285.4,3284.9,4.489147]
["bitfinex","ETHUSD",1722067614969,3.04349,3285.7,3285.1,3.04397]
["bitfinex","ETHUSD",1722067615174,3.04344,3285.8,3285.2,0.55]
["bitfinex","ETHUSD",1722067615175,3.0436,3285.6,3285.2,0.55]
["bitfinex","ETHUSD",1722067615405,3.04338,3285.9,3285.2,3.953297]
["bitfinex","ETHUSD",1722067615566,3.04326,3286.0,3285.3,3.04379]
["bitfinex","ETHUSD",1722067615567,3.04344,3285.8,3285.3,3.04379]
["bitfinex","ETHUSD",1722067616009,3.04344,3285.8,3285.4,0.55]
["bitfinex","ETHUSD",1722067616410,3.04450809,3286.2,3285.7,3.04347]
["bitfinex","ETHUSD",1722067616614,3.04450809,3286.2,3285.4,3.2562187]
["bitfinex","ETHUSD",1722067616615,3.04313,3286.1,3285.8,0.55]
["bitfinex","ETHUSD",1722067616781,3.04450809,3286.2,3285.8,0.909358]
["bitfinex","ETHUSD",1722067617115,0.00145809,3286.2,3285.8,0.55]
["bitfinex","ETHUSD",1722067617615,0.00145809,3286.2,3286.0,3.04313]
["bitfinex","ETHUSD",1722067617821,0.00145809,3286.2,3286.1,5.90402]
["bitfinex","ETHUSD",1722067617990,0.00145809,3286.2,3286.1,9.841855]
["bitfinex","ETHUSD",1722067626187,0.00145809,3286.2,3286.1,12.884975]
["bitfinex","ETHUSD",1722067627990,0.00145809,3286.2,3286.1,9.841855]
["bitfinex","ETHUSD",1722067629844,0.00145809,3286.2,3286.1,4.487835]
["bitfinex","ETHUSD",1722067630137,0.00145809,3286.2,3286.1,7.530955]
["bitfinex","ETHUSD",1722067631113,0.00145809,3286.2,3286.1,4.487835]
["bitfinex","ETHUSD",1722067631816,0.00145809,3286.2,3286.1,6.63624]
["bitfinex","ETHUSD",1722067632200,0.00145809,3286.2,3286.1,3.59312]
["bitfinex","ETHUSD",1722067633512,0.00145809,3286.2,3286.1,6.63624]
["bitfinex","ETHUSD",1722067633701,0.00145809,3286.2,3286.1,3.59312]
["bitfinex","ETHUSD",1722067634042,0.00145809,3286.2,3286.1,6.63624]
["bitfinex","ETHUSD",1722067634227,0.00145809,3286.2,3286.1,7.299864]
["bitfinex","ETHUSD",1722067634999,0.00145809,3286.2,3286.1,4.256744]
["bitfinex","ETHUSD",1722067636214,0.00145809,3286.2,3286.1,7.299864]
["bitfinex","ETHUSD",1722067636548,0.00145809,3286.2,3286.1,4.256744]
["bitfinex","ETHUSD",1722067637952,0.00145809,3286.2,3286.1,1.213624]
["bitfinex","ETHUSD",1722067638156,0.00145809,3286.2,3286.1,0.55]
["bitfinex","ETHUSD",1722067639007,0.00145809,3286.2,3286.1,3.59312]
["bitfinex","ETHUSD",1722067640658,0.00145809,3286.2,3286.1,0.55]
["bitfinex","ETHUSD",1722067640854,0.00145809,3286.2,3285.9,0.55]
["bitfinex","ETHUSD",1722067641660,3.04447809,3286.2,3285.9,0.55]
["bitfinex","ETHUSD",1722067641862,0.00145809,3286.2,3285.8,3.59339]
["bitfinex","ETHUSD",1722067642136,0.00145809,3286.2,3286.0,3.0432]
["bitfinex","ETHUSD",1722067642356,0.00145809,3286.2,3286.1,0.55]
["bitfinex","ETHUSD",1722067643257,0.00145809,3286.2,3285.9,0.55]
["bitfinex","ETHUSD",1722067643473,3.04447809,3286.2,3285.9,0.55]
["bitfinex","ETHUSD",1722067643823,0.00145809,3286.2,3285.9,0.55]
["bitfinex","ETHUSD",1722067645453,3.04451809,3286.2,3285.6,3.04352]
["bitfinex","ETHUSD",1722067645660,3.04316,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1722067645824,3.04451809,3286.2,3285.6,3.59349]
["bitfinex","ETHUSD",1722067645825,0.00145809,3286.2,3285.6,3.59349]
["bitfinex","ETHUSD",1722067646022,0.00145809,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1722067646447,3.04450809,3286.2,3285.6,4.95893087]
["bitfinex","ETHUSD",1722067646718,3.04312,3286.1,3285.6,6.02793087]
["bitfinex","ETHUSD",1722067646921,3.04453809,3286.2,3285.6,2.98444087]
["bitfinex","ETHUSD",1722067647164,3.04453809,3286.2,3285.6,1.619]
["bitfinex","ETHUSD",1722067647361,3.04453809,3286.2,3285.6,4.66252]
["bitfinex","ETHUSD",1722067647362,6.08762809,3286.2,3285.6,4.66252]
["bitfinex","ETHUSD",1722067647666,3.04453809,3286.2,3285.6,4.66252]
["bitfinex","ETHUSD",1722067647826,3.04321,3286.0,3285.6,0.55]
["bitfinex","ETHUSD",1722067649479,3.04453809,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1722067649759,3.0,3286.1,3285.8,3.04338]
["bitfinex","ETHUSD",1722067649921,0.00145809,3286.2,3286.0,1.069]
["bitfinex","ETHUSD",1722067650124,0.00145809,3286.2,3286.1,3.59312]
["bitfinex","ETHUSD",1722067652454,0.00145809,3286.2,3286.1,6.63624]
["bitfinex","ETHUSD",1722067653283,0.00145809,3286.2,3286.1,9.67936]
["bitfinex","ETHUSD",1722067654377,0.00145809,3286.2,3286.1,12.05986]
["bitfinex","ETHUSD",1722067654592,0.00145809,3286.2,3286.1,13.372746]
["bitfinex","ETHUSD",1722067654943,0.00145809,3286.2,3286.1,16.415866]
["bitfinex","ETHUSD",1722067655675,0.47733095,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1722067655847,2.2835,3288.4,3287.9,3.04139]
["bitfinex","ETHUSD",1722067656247,2.2835,3288.4,3287.6,1.069]
["bitfinex","ETHUSD",1722067656248,0.47719645,3288.3,3288.0,3.04131]
["bitfinex","ETHUSD",1722067656493,0.47719645,3288.3,3287.6,1.069]
["bitfinex","ETHUSD",1722067656494,3.04078,3288.7,3287.6,1.069]
["bitfinex","ETHUSD",1722067656642,0.304078,3288.6,3288.0,3.04128]
["bitfinex","ETHUSD",1722067657176,0.304078,3288.6,3288.1,3.59124]
["bitfinex","ETHUSD",1722067658349,3.344898,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1722067658582,3.041,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1722067658764,3.041,3288.4,3287.8,3.04153]
["bitfinex","ETHUSD",1722067659091,3.041,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1722067659393,3.04118,3288.2,3287.7,0.55]
["bitfinex","ETHUSD",1722067660098,3.04127,3288.1,3287.7,0.55]
["bitfinex","ETHUSD",1722067660808,3.0,3288.3,3287.7,0.55]
["bitfinex","ETHUSD",1722067660809,6.04115,3288.3,3287.7,0.55]
["bitfinex","ETHUSD",1722067661568,3.04123,3288.2,3287.7,0.55]
["bitfinex","ETHUSD",1722067662579,6.08248,3288.2,3287.7,0.55]
["bitfinex","ETHUSD",1722067662779,3.04123,3288.2,3287.7,0.55]
["bitfinex","ETHUSD",1722067663005,3.04149,3287.9,3287.7,0.55]
["bitfinex","ETHUSD",1722067663203,3.04135,3288.1,3287.6,0.55]
["bitfinex","ETHUSD",1722067663504,3.0,3288.3,3287.6,0.55]
["bitfinex","ETHUSD",1722067663705,3.04117,3288.2,3287.6,3.59166]
["bitfinex","ETHUSD",1722067664706,3.04137,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1722067667608,3.04137,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1722067667912,3.345547,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1722067668208,3.345547,3288.0,3287.4,3.04186]
["bitfinex","ETHUSD",1722067668422,3.04141,3288.0,3287.4,3.04185]
["bitfinex","ETHUSD",1722067668707,3.04127,3288.1,3287.6,3.04173]
["bitfinex","ETHUSD",1722067668908,6.04136,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1722067671221,3.04147,3287.9,3287.5,0.55]
["bitfinex","ETHUSD",1722067671390,6.04136,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1722067671391,3.04155,3287.8,3287.5,0.55]
["bitfinex","ETHUSD",1722067671591,3.04155,3287.8,3287.4,0.55]
["bitfinex","ETHUSD",1722067672320,6.04136,3288.0,3287.4,3.5919]
["bitfinex","ETHUSD",1722067672526,6.04136,3288.0,3287.4,0.55]
["bitfinex","ETHUSD",1722067672726,3.04169,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1722067673446,3.04155,3287.8,3287.3,3.592]
["bitfinex","ETHUSD",1722067673986,6.08317,3287.8,3287.3,3.592]
["bitfinex","ETHUSD",1722067674191,3.04166,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1722067674388,3.04166,3287.7,3287.2,3.59209]
["bitfinex","ETHUSD",1722067674587,3.04156,3287.8,3287.2,6.63412]
["bitfinex","ETHUSD",1722067675067,3.04156,3287.8,3287.2,3.59203]
["bitfinex","ETHUSD",1722067675264,3.604136,3288.0,3287.2,3.59203]
["bitfinex","ETHUSD",1722067675265,3.0,3288.0,3287.7,3.04156]
["bitfinex","ETHUSD",1722067675464,3.04104,3288.4,3287.8,0.55]
["bitfinex","ETHUSD",1722067675640,3.304104,3288.3,3287.8,3.59154]
["bitfinex","ETHUSD",1722067675837,3.304104,3288.3,3287.9,3.0414]
["bitfinex","ETHUSD",1722067676043,3.04071,3288.7,3288.0,0.55]
["bitfinex","ETHUSD",1722067676237,3.04071,3288.7,3288.0,3.59129]
["bitfinex","ETHUSD",1722067676436,3.04095,3288.5,3288.0,0.55]
["bitfinex","ETHUSD",1722067676636,3.04099,3288.4,3287.9,3.5914]
["bitfinex","ETHUSD",1722067677354,3.649081,3288.5,3288.0,3.04136]
["bitfinex","ETHUSD",1722067677637,3.0,3288.4,3288.1,0.55]
["bitfinex","ETHUSD",1722067678272,3.0,3288.4,3288.0,3.59129]
["bitfinex","ETHUSD",1722067678480,6.04082,3288.6,3288.1,3.04126]
["bitfinex","ETHUSD",1722067678688,6.344897,3288.6,3288.1,3.04126]
["bitfinex","ETHUSD",1722067679282,6.344897,3288.6,3288.0,0.55]
["bitfinex","ETHUSD",1722067679283,3.04099,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1722067679506,6.344897,3288.6,3287.9,3.0414]
["bitfinex","ETHUSD",1722067679781,3.0409,3288.5,3288.0,3.59131]
["bitfinex","ETHUSD",1722067680080,3.0,3288.4,3288.0,3.59131]
["bitfinex","ETHUSD",1722067680277,3.0,3288.4,3288.0,6.63261]
["bitfinex","ETHUSD",1722067680481,3.0,3288.4,3288.1,3.04126]
["bitfinex","ETHUSD",1722067680656,3.0,3288.6,3288.1,3.04126]
["bitfinex","ETHUSD",1722067680837,3.0,3288.6,3288.2,3.04117]
["bitfinex","ETHUSD",1722067683267,6.04063,3288.8,3288.3,3.04107]
["bitfinex","ETHUSD",1722067683499,0.47717759,3289.0,3288.7,3.04066]
["bitfinex","ETHUSD",1722067684020,3.04025,3289.3,3288.2,7.94]
["bitfinex","ETHUSD",1722067684021,3.04027,3289.2,3288.6,3.04079]
["bitfinex","ETHUSD",1722067684168,3.04034,3289.1,3288.7,0.55]
["bitfinex","ETHUSD",1722067684592,3.04044,3289.0,3288.7,0.55]
["bitfinex","ETHUSD",1722067684805,0.304027,3289.1,3288.5,3.04083]
["bitfinex","ETHUSD",1722067685009,3.04044,3289.0,3288.6,0.55]
["bitfinex","ETHUSD",1722067685379,3.04067,3288.8,3288.2,10.4311]
["bitfinex","ETHUSD",1722067685581,3.04067,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1722067685902,3.04071,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1722067686114,6.08121,3288.9,3288.3,0.55]
["bitfinex","ETHUSD",1722067686281,3.04072,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1722067688623,3.0409,3288.5,3287.9,7.39]
["bitfinex","ETHUSD",1722067688922,3.0409,3288.5,3287.8,22.47146]
["bitfinex","ETHUSD",1722067688923,3.04108,3288.3,3287.8,3.04149]
["bitfinex","ETHUSD",1722067689084,3.04105,3288.4,3287.8,3.04154]
["bitfinex","ETHUSD",1722067689287,3.0409,3288.5,3287.8,3.04146]
["bitfinex","ETHUSD",1722067689598,3.0409,3288.5,3288.0,3.04135]
["bitfinex","ETHUSD",1722067689897,3.04062,3288.8,3288.2,3.04117]
["bitfinex","ETHUSD",1722067690102,3.04062,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1722067690297,3.0,3288.7,3288.3,3.04108]
["bitfinex","ETHUSD",1722067690598,3.0,3288.7,3288.1,0.55]
["bitfinex","ETHUSD",1722067690599,3.04081,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1722067690798,3.644872,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1722067692226,3.04081,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1722067692746,3.0,3288.7,3288.2,3.04115]
["bitfinex","ETHUSD",1722067692930,3.04071,3288.7,3288.2,3.04115]
["bitfinex","ETHUSD",1722067693105,3.04071,3288.7,3288.1,0.55]
["bitfinex","ETHUSD",1722067693106,6.04081,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1722067693449,3.04091,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1722067693651,3.0,3288.6,3288.1,3.59126]
["bitfinex","ETHUSD",1722067693941,6.04081,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1722067694507,6.0819,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1722067694910,3.04093,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1722067695521,3.041,3288.4,3288.1,0.55]
["bitfinex","ETHUSD",1722067696350,3.041,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1722067696722,3.0411,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1722067697251,3.04115,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1722067697408,3.04119,3288.2,3287.9,0.55]
["bitfinex","ETHUSD",1722067697609,3.04119,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1722067698652,3.04127,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1722067698854,3.04119,3288.2,3287.6,10.95]
["bitfinex","ETHUSD",1722067698855,3.04137,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1722067699156,3.04119,3288.2,3287.7,0.55]
["bitfinex","ETHUSD",1722067699157,3.04127,3288.1,3287.7,0.55]
["bitfinex","ETHUSD",1722067699514,3.04119,3288.2,3287.7,0.55]
["bitfinex","ETHUSD",1722067700068,3.04128,3288.1,3287.7,0.55]
["bitfinex","ETHUSD",1722067700245,3.04136,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1722067700724,3.04129,3288.1,3287.7,0.55]
["bitfinex","ETHUSD",1722067701113,3.04119,3288.2,3287.7,0.55]
["bitfinex","ETHUSD",1722067701314,6.08243,3288.2,3287.7,0.55]
["bitfinex","ETHUSD",1722067701624,3.04119,3288.2,3287.7,0.55]
["bitfinex","ETHUSD",1722067702019,3.04119,3288.2,3287.7,3.59163]
["bitfinex","ETHUSD",1722067703659,3.04103,3288.4,3287.7,3.59156]
["bitfinex","ETHUSD",1722067703861,6.0409,3288.6,3287.9,3.04139]
["bitfinex","ETHUSD",1722067704018,3.04096,3288.5,3287.9,3.04139]
["bitfinex","ETHUSD",1722067704219,6.0409,3288.6,3287.9,3.04139]
["bitfinex","ETHUSD",1722067704424,6.0409,3288.6,3288.0,0.55]
["bitfinex","ETHUSD",1722067704727,6.0409,3288.6,3288.1,6.08245]
["bitfinex","ETHUSD",1722067704925,6.0409,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1722067705454,6.04086,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1722067705961,3.0409,3288.5,3288.2,0.55]
["bitfinex","ETHUSD",1722067706139,3.0409,3288.5,3288.0,4.10934]
["bitfinex","ETHUSD",1722067706140,3.0409,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1722067708567,3.0,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1722067708768,3.0,3288.6,3288.2,3.04117]
["bitfinex","ETHUSD",1722067709386,3.0,3288.6,3288.2,5.32117]
["bitfinex","ETHUSD",1722067710798,3.04062,3288.8,3288.3,3.04106]
["bitfinex","ETHUSD",1722067711099,3.3304027,3289.0,3288.5,3.04087]
["bitfinex","ETHUSD",1722067711100,3.04048,3289.0,3288.5,3.04087]
["bitfinex","ETHUSD",1722067711854,3.04035,3289.1,3288.6,3.04078]
["bitfinex","ETHUSD",1722067712385,3.0,3289.0,3288.6,3.04078]
["bitfinex","ETHUSD",1722067713221,3.0,3289.0,3288.7,0.55]
["bitfinex","ETHUSD",1722067713390,3.0,3289.1,3288.7,0.55]
["bitfinex","ETHUSD",1722067714375,6.04035,3289.1,3288.7,0.55]
["bitfinex","ETHUSD",1722067715100,6.04037,3289.1,3288.7,0.55]
["bitfinex","ETHUSD",1722067716823,3.0,3289.1,3288.8,3.04061]
["bitfinex","ETHUSD",1722067716981,2.3576,3289.0,3288.2,2.28]
["bitfinex","ETHUSD",1722067717180,2.3576,3289.0,3288.1,7.39]
["bitfinex","ETHUSD",1722067717181,3.04082,3288.6,3288.1,7.39]
["bitfinex","ETHUSD",1722067717392,3.041,3288.4,3288.1,7.39]
["bitfinex","ETHUSD",1722067717743,3.04134,3288.1,3287.6,7.39]
["bitfinex","ETHUSD",1722067717877,3.04131,3288.1,3287.6,7.39]
["bitfinex","ETHUSD",1722067718286,3.04121,3288.2,3287.6,7.39]
["bitfinex","ETHUSD",1722067718501,3.04138,3288.0,3287.6,7.39]
["bitfinex","ETHUSD",1722067720121,3.04164,3287.7,3287.6,7.39]
["bitfinex","ETHUSD",1722067720323,3.04184,3287.5,3286.9,8.3646]
["bitfinex","ETHUSD",1722067720527,6.08335,3287.7,3286.9,5.32229]
["bitfinex","ETHUSD",1722067720821,3.04164,3287.7,3287.1,3.04212]
["bitfinex","ETHUSD",1722067721798,3.04164,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1722067722388,3.04176,3287.6,3287.2,0.55]
["bitfinex","ETHUSD",1722067723088,3.04176,3287.6,3287.1,3.04212]
["bitfinex","ETHUSD",1722067723689,3.04121,3288.2,3287.1,3.04212]
["bitfinex","ETHUSD",1722067723690,3.04158,3287.8,3287.1,3.04211]
["bitfinex","ETHUSD",1722067723890,3.04169,3287.7,3287.1,3.04211]
["bitfinex","ETHUSD",1722067724613,3.04174,3287.6,3287.1,3.04211]
["bitfinex","ETHUSD",1722067725024,3.04174,3287.6,3287.1,4.0056799]
["bitfinex","ETHUSD",1722067725339,3.04158,3287.8,3287.1,4.0056799]
["bitfinex","ETHUSD",1722067725639,6.08321,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1722067725799,3.04158,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1722067726195,6.0832,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1722067726895,3.04139,3288.0,3287.3,3.042]
["bitfinex","ETHUSD",1722067727129,3.04139,3288.0,3287.4,3.04191]
["bitfinex","ETHUSD",1722067727642,3.04151,3287.9,3287.1,4.0057099]
["bitfinex","ETHUSD",1722067727855,3.04151,3287.9,3287.3,3.04194]
["bitfinex","ETHUSD",1722067728007,0.60829,3287.9,3287.1,3.04211]
["bitfinex","ETHUSD",1722067728209,3.0417,3287.7,3287.1,3.04211]
["bitfinex","ETHUSD",1722067729022,3.0415,3287.9,3287.1,3.04214]
["bitfinex","ETHUSD",1722067729206,3.0415,3287.9,3287.3,3.04195]
["bitfinex","ETHUSD",1722067729411,3.0415,3287.9,3287.4,3.04189]
["bitfinex","ETHUSD",1722067730046,3.04154,3287.8,3287.3,3.04195]
["bitfinex","ETHUSD",1722067730244,3.04144,3288.0,3287.4,3.0419]
["bitfinex","ETHUSD",1722067730649,6.04132,3288.1,3287.5,3.04176]
["bitfinex","ETHUSD",1722067730846,9.08266,3288.1,3287.5,3.04176]
["bitfinex","ETHUSD",1722067731058,9.990926,3288.1,3287.5,3.04176]
["bitfinex","ETHUSD",1722067731360,6.949586,3288.1,3287.5,3.04176]
["bitfinex","ETHUSD",1722067731571,3.04155,3287.8,3287.3,3.04195]
["bitfinex","ETHUSD",1722067732426,3.908266,3288.1,3287.1,5.44794]
["bitfinex","ETHUSD",1722067732427,3.04141,3288.0,3287.1,5.44792]
["bitfinex","ETHUSD",1722067732679,3.7363776,3288.0,3287.1,5.44792]
["bitfinex","ETHUSD",1722067732823,3.04165,3287.7,3287.2,3.04209]
["bitfinex","ETHUSD",1722067735266,3.04146,3287.9,3287.4,3.0419]
["bitfinex","ETHUSD",1722067736224,6.08298,3287.9,3287.4,3.0419]
["bitfinex","ETHUSD",1722067736452,3.04146,3287.9,3287.3,3.04192]
["bitfinex","ETHUSD",1722067736650,3.04146,3287.9,3287.4,3.04186]
["bitfinex","ETHUSD",1722067738512,6.04132,3288.1,3287.4,3.04186]
["bitfinex","ETHUSD",1722067738812,6.04132,3288.1,3287.6,3.04172]
["bitfinex","ETHUSD",1722067739019,0.604132,3288.0,3287.4,3.04191]
["bitfinex","ETHUSD",1722067739197,3.0,3288.1,3287.4,3.04191]
["bitfinex","ETHUSD",1722067739198,3.04151,3287.9,3287.4,3.04191]
["bitfinex","ETHUSD",1722067740569,3.04157,3287.8,3287.2,10.43203]
["bitfinex","ETHUSD",1722067740769,3.04157,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1722067740970,3.04157,3287.8,3287.3,3.592]
["bitfinex","ETHUSD",1722067741502,3.04157,3287.8,3287.3,3.042]
["bitfinex","ETHUSD",1722067743028,3.04157,3287.8,3287.3,3.04194]
["bitfinex","ETHUSD",1722067743231,3.04136,3288.0,3287.3,4.325714]
["bitfinex","ETHUSD",1722067743524,3.04146,3287.9,3287.4,3.04191]
["bitfinex","ETHUSD",1722067744483,0.47722661,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1722067744683,3.04136,3288.0,3287.6,3.04171]
["bitfinex","ETHUSD",1722067744955,3.04136,3288.0,3287.4,3.04185]
["bitfinex","ETHUSD",1722067745096,3.04136,3288.0,3287.5,3.04176]
["bitfinex","ETHUSD",1722067745504,3.51843661,3288.2,3287.6,3.04168]
["bitfinex","ETHUSD",1722067745828,3.0,3288.1,3287.6,3.04167]
["bitfinex","ETHUSD",1722067746733,0.47722661,3288.2,3287.5,3.4519]
["bitfinex","ETHUSD",1722067746893,3.04078,3288.7,3288.1,3.04127]
["bitfinex","ETHUSD",1722067747080,3.04063,3288.8,3288.1,3.04121]
["bitfinex","ETHUSD",1722067747284,3.04063,3288.8,3288.3,3.04103]
["bitfinex","ETHUSD",1722067747484,0.47713265,3289.1,3288.4,2.3839]
["bitfinex","ETHUSD",1722067747723,3.04046,3289.0,3288.5,3.04083]
["bitfinex","ETHUSD",1722067748444,3.0,3288.9,3288.5,3.04083]
["bitfinex","ETHUSD",1722067749826,3.51747265,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1722067750067,3.04034,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1722067750588,3.04017,3289.3,3288.6,3.04073]
["bitfinex","ETHUSD",1722067751006,3.0,3289.2,3288.7,3.59065]
["bitfinex","ETHUSD",1722067752194,6.0403,3289.2,3288.7,0.55]
["bitfinex","ETHUSD",1722067752690,3.908047,3289.2,3288.4,2.3839]
["bitfinex","ETHUSD",1722067752891,3.04021,3289.3,3288.5,3.04087]
["bitfinex","ETHUSD",1722067753134,3.0,3289.2,3288.5,3.04087]
["bitfinex","ETHUSD",1722067753430,3.04044,3289.0,3288.5,3.04087]
["bitfinex","ETHUSD",1722067753928,3.04053,3288.9,3288.4,2.3839]
["bitfinex","ETHUSD",1722067754635,6.08076,3289.1,3288.4,5.42484]
["bitfinex","ETHUSD",1722067754939,3.04063,3288.8,3288.4,2.3839]
["bitfinex","ETHUSD",1722067755432,3.04071,3288.7,3288.2,3.04117]
["bitfinex","ETHUSD",1722067755626,3.04071,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1722067755850,3.04071,3288.7,3288.2,0.55]
["bitfinex","ETHUSD",1722067756125,3.0408,3288.6,3288.2,1.147513]
["bitfinex","ETHUSD",1722067756526,3.04071,3288.7,3288.2,1.147513]
["bitfinex","ETHUSD",1722067756527,3.0409,3288.5,3288.2,1.147513]
["bitfinex","ETHUSD",1722067756730,6.08187,3288.5,3288.2,0.55]
["bitfinex","ETHUSD",1722067756952,6.08187,3288.5,3287.8,2.3839]
["bitfinex","ETHUSD",1722067756953,3.0409,3288.5,3287.8,2.3839]
["bitfinex","ETHUSD",1722067757267,3.04114,3288.3,3287.8,0.67280809]
["bitfinex","ETHUSD",1722067757473,3.04114,3288.3,3287.7,3.88181462]
["bitfinex","ETHUSD",1722067758270,6.08189,3288.5,3287.7,3.88180462]
["bitfinex","ETHUSD",1722067758581,3.04092,3288.5,3288.0,3.0413]
["bitfinex","ETHUSD",1722067758723,3.04092,3288.5,3288.0,3.40043]
["bitfinex","ETHUSD",1722067759826,3.0409,3288.5,3288.0,0.35913]
["bitfinex","ETHUSD",1722067760074,3.0409,3288.5,3287.9,3.04139]
["bitfinex","ETHUSD",1722067761145,3.0409,3288.5,3288.0,3.04135]
["bitfinex","ETHUSD",1722067761969,3.04075,3288.7,3288.0,6.08264]
["bitfinex","ETHUSD",1722067762183,3.04081,3288.6,3288.1,2.4338]
["bitfinex","ETHUSD",1722067762976,3.04062,3288.8,3288.2,3.04113]
["bitfinex","ETHUSD",1722067763465,3.04062,3288.8,3288.2,3.04112]
["bitfinex","ETHUSD",1722067763677,3.04062,3288.8,3288.2,3.04111]
["bitfinex","ETHUSD",1722067763875,3.04062,3288.8,3288.3,3.04108]
["bitfinex","ETHUSD",1722067764277,3.04046,3289.0,3288.3,3.04108]
["bitfinex","ETHUSD",1722067764479,3.04046,3289.0,3288.4,0.854108]
["bitfinex","ETHUSD",1722067765479,3.04046,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1722067769276,3.04046,3289.0,3288.4,0.854108]
["bitfinex","ETHUSD",1722067769480,3.04055,3288.9,3288.4,3.59099]
["bitfinex","ETHUSD",1722067770983,3.04062,3288.8,3288.4,0.55]
["bitfinex","ETHUSD",1722067772540,3.04082,3288.6,3288.1,13.412559]
["bitfinex","ETHUSD",1722067772745,3.04082,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1722067774450,3.04064,3288.8,3288.3,3.04107]
["bitfinex","ETHUSD",1722067774777,3.04064,3288.8,3288.2,1.9462559]
["bitfinex","ETHUSD",1722067774980,3.04071,3288.7,3288.2,0.55]
["bitfinex","ETHUSD",1722067775144,3.04061,3288.9,3288.2,3.59111]
["bitfinex","ETHUSD",1722067775345,3.04062,3288.8,3288.3,3.04106]
["bitfinex","ETHUSD",1722067779098,3.04062,3288.8,3288.2,1.456609]
["bitfinex","ETHUSD",1722067779099,3.04076,3288.7,3288.2,1.456609]
["bitfinex","ETHUSD",1722067779301,3.04076,3288.7,3288.2,3.5911]
["bitfinex","ETHUSD",1722067779766,3.04048,3289.0,3288.3,3.04107]
["bitfinex","ETHUSD",1722067779969,3.0,3288.9,3288.3,3.04107]
["bitfinex","ETHUSD",1722067780801,3.04064,3288.8,3288.3,3.04107]
["bitfinex","ETHUSD",1722067784474,3.02064,3288.8,3288.2,0.55]
["bitfinex","ETHUSD",1722067784674,3.04072,3288.7,3288.2,0.55]
["bitfinex","ETHUSD",1722067785674,3.04072,3288.7,3288.2,3.59117]
["bitfinex","ETHUSD",1722067786519,3.04072,3288.7,3288.2,4.604587]
["bitfinex","ETHUSD",1722067787906,3.04072,3288.7,3288.2,1.563417]
["bitfinex","ETHUSD",1722067789401,3.04072,3288.7,3288.2,4.604587]
["bitfinex","ETHUSD",1722067792406,3.04072,3288.7,3288.2,3.59117]
["bitfinex","ETHUSD",1722067795912,3.04081,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1722067796313,3.04081,3288.6,3288.1,5.47506]
["bitfinex","ETHUSD",1722067796314,3.04131,3288.1,3287.8,9.6922]
["bitfinex","ETHUSD",1722067796539,3.04131,3288.1,3287.8,2.3022]
["bitfinex","ETHUSD",1722067800519,3.04137,3288.0,3287.8,2.3022]
["bitfinex","ETHUSD",1722067800856,3.04137,3288.0,3287.5,2.3022]
["bitfinex","ETHUSD",1722067801160,3.04137,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1722067801547,3.04127,3288.1,3287.6,3.59166]
["bitfinex","ETHUSD",1722067804412,3.04145,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1722067804738,3.04127,3288.1,3287.6,0.55]
["bitfinex","ETHUSD",1722067805118,3.0419,3287.5,3287.3,7.39]
["bitfinex","ETHUSD",1722067806514,3.04169,3287.7,3287.3,7.39]
["bitfinex","ETHUSD",1722067806711,6.08339,3287.7,3287.3,7.39]
["bitfinex","ETHUSD",1722067806935,3.04173,3287.6,3287.3,7.39]
["bitfinex","ETHUSD",1722067807173,3.04173,3287.6,3286.9,3.0423]
["bitfinex","ETHUSD",1722067807467,2.4422,3288.3,3287.1,2.4838]
["bitfinex","ETHUSD",1722067807612,2.4422,3288.3,3287.2,3.59208]
["bitfinex","ETHUSD",1722067807811,3.04169,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1722067808821,3.04174,3287.6,3287.2,0.55]
["bitfinex","ETHUSD",1722067809531,3.04169,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1722067809735,3.04169,3287.7,3287.2,1.157592]
["bitfinex","ETHUSD",1722067810627,6.08341,3287.7,3287.2,1.157592]
["bitfinex","ETHUSD",1722067810826,3.04169,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1722067811061,3.04168,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1722067811616,6.08341,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1722067812011,3.04168,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1722067812247,3.0415,3287.9,3287.2,0.55]
["bitfinex","ETHUSD",1722067812449,3.0416,3287.8,3287.3,0.607592]
["bitfinex","ETHUSD",1722067812768,3.0416,3287.8,3287.1,5.52592]
["bitfinex","ETHUSD",1722067812769,3.0417,3287.7,3287.4,0.55]
["bitfinex","ETHUSD",1722067813059,3.0417,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1722067813473,3.04183,3287.5,3287.2,0.55]
["bitfinex","ETHUSD",1722067813622,2.4422,3288.1,3287.2,0.55]
["bitfinex","ETHUSD",1722067813821,3.04188,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1722067814064,3.0415,3287.9,3287.3,3.04197]
["bitfinex","ETHUSD",1722067814419,3.0415,3287.9,3287.4,0.55]
["bitfinex","ETHUSD",1722067816163,3.04164,3287.7,3287.4,0.55]
["bitfinex","ETHUSD",1722067816368,3.0415,3287.9,3287.2,0.55]
["bitfinex","ETHUSD",1722067816369,3.04173,3287.6,3287.2,0.55]
["bitfinex","ETHUSD",1722067817151,3.04162,3287.8,3287.2,0.55]
["bitfinex","ETHUSD",1722067817323,3.04175,3287.6,3287.2,0.55]
["bitfinex","ETHUSD",1722067817534,6.08321,3287.8,3287.2,0.55]
["bitfinex","ETHUSD",1722067817724,3.04165,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1722067819827,3.04174,3287.6,3287.1,2.4838]
["bitfinex","ETHUSD",1722067820187,3.04183,3287.5,3287.1,2.4838]
["bitfinex","ETHUSD",1722067821351,3.04183,3287.5,3287.0,3.04228]
["bitfinex","ETHUSD",1722067821552,3.04173,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1722067822177,3.04173,3287.6,3287.1,3.59214]
["bitfinex","ETHUSD",1722067823177,3.04141,3288.0,3287.4,3.04183]
["bitfinex","ETHUSD",1722067823340,6.04141,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1722067823532,7.249673,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1722067823731,3.04141,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1722067824271,3.04141,3288.0,3287.5,3.59181]
["bitfinex","ETHUSD",1722067825775,3.04127,3288.1,3287.5,3.59174]
["bitfinex","ETHUSD",1722067826680,3.04122,3288.2,3287.5,3.59174]
["bitfinex","ETHUSD",1722067826681,3.04136,3288.0,3287.5,3.59174]
["bitfinex","ETHUSD",1722067829147,3.04122,3288.2,3287.6,2.4926]
["bitfinex","ETHUSD",1722067829476,0.05303026,3288.3,3287.6,6.142674]
["bitfinex","ETHUSD",1722067829769,3.09413026,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1722067829940,3.0,3288.2,3287.8,3.04154]
["bitfinex","ETHUSD",1722067830152,3.0,3288.2,3287.7,0.55]
["bitfinex","ETHUSD",1722067830481,3.09413026,3288.3,3287.7,4.2608704]
["bitfinex","ETHUSD",1722067830765,3.09413026,3288.3,3287.7,6.63316]
["bitfinex","ETHUSD",1722067830975,3.0411,3288.3,3287.8,3.04152]
["bitfinex","ETHUSD",1722067831474,6.04088,3288.6,3288.0,3.04136]
["bitfinex","ETHUSD",1722067831691,6.04088,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1722067831993,3.04092,3288.5,3288.1,3.0426]
["bitfinex","ETHUSD",1722067832144,3.0,3288.4,3288.1,3.0426]
["bitfinex","ETHUSD",1722067832654,3.04076,3288.7,3288.1,3.0426]
["bitfinex","ETHUSD",1722067832655,3.04091,3288.5,3288.1,3.0426]
["bitfinex","ETHUSD",1722067832856,3.0,3288.4,3288.1,3.0426]
["bitfinex","ETHUSD",1722067841387,3.0,3288.4,3288.1,6.08386]
["bitfinex","ETHUSD",1722067841707,3.0408,3288.6,3288.1,6.08386]
["bitfinex","ETHUSD",1722067841708,3.0,3288.5,3288.1,6.08386]
["bitfinex","ETHUSD",1722067842071,6.04092,3288.5,3288.1,3.0426]
["bitfinex","ETHUSD",1722067844329,3.0,3288.5,3288.1,3.0426]
["bitfinex","ETHUSD",1722067844626,3.0,3288.6,3288.1,3.0426]
["bitfinex","ETHUSD",1722067845277,6.04081,3288.6,3288.1,6.08385]
["bitfinex","ETHUSD",1722067847635,3.0409,3288.5,3288.1,3.0426]
["bitfinex","ETHUSD",1722067848003,3.0,3288.4,3288.1,3.0426]
["bitfinex","ETHUSD",1722067852706,3.0,3288.4,3288.1,6.08382]
["bitfinex","ETHUSD",1722067852898,3.0,3288.6,3288.1,6.08382]
["bitfinex","ETHUSD",1722067853933,6.04082,3288.6,3288.1,6.08382]
["bitfinex","ETHUSD",1722067857229,3.0409,3288.5,3288.1,3.0426]
["bitfinex","ETHUSD",1722067864073,6.08188,3288.5,3288.1,3.0426]
["bitfinex","ETHUSD",1722067864257,3.0409,3288.5,3288.1,3.0426]
["bitfinex","ETHUSD",1722067868344,3.04099,3288.4,3288.1,3.0426]
["bitfinex","ETHUSD",1722067869675,3.04109,3288.3,3288.1,3.0426]
["bitfinex","ETHUSD",1722067870591,3.04096,3288.5,3288.1,3.0426]
["bitfinex","ETHUSD",1722067870981,3.0,3288.6,3288.1,2.4926]
["bitfinex","ETHUSD",1722067870982,3.04114,3288.3,3288.1,2.4926]
["bitfinex","ETHUSD",1722067874607,3.04132,3288.1,3287.7,2.3934]
["bitfinex","ETHUSD",1722067874813,3.04132,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1722067878402,3.05302069,3288.6,3287.6,7.39]
["bitfinex","ETHUSD",1722067878403,3.04151,3287.9,3287.6,7.39]
["bitfinex","ETHUSD",1722067878782,3.04133,3288.1,3287.6,10.43168]
["bitfinex","ETHUSD",1722067879030,3.04133,3288.1,3287.7,0.55]
["bitfinex","ETHUSD",1722067879198,3.04133,3288.1,3287.8,2.3934]
["bitfinex","ETHUSD",1722067880329,2.64700207,3288.5,3287.8,2.3934]
["bitfinex","ETHUSD",1722067880330,3.04101,3288.4,3287.8,6.772388]
["bitfinex","ETHUSD",1722067880532,3.04101,3288.4,3287.9,3.59143]
["bitfinex","ETHUSD",1722067881585,3.04108,3288.3,3287.9,3.59143]
["bitfinex","ETHUSD",1722067883730,3.04095,3288.5,3287.9,3.59143]
["bitfinex","ETHUSD",1722067883938,3.0,3288.6,3287.9,3.5914]
["bitfinex","ETHUSD",1722067883939,3.04101,3288.4,3287.9,3.5914]
["bitfinex","ETHUSD",1722067884093,3.0409,3288.5,3288.1,2.3331]
["bitfinex","ETHUSD",1722067885024,3.04107,3288.4,3288.1,2.3331]
["bitfinex","ETHUSD",1722067885210,3.04108,3288.3,3287.9,2.8831]
["bitfinex","ETHUSD",1722067885618,3.04099,3288.4,3287.9,2.8831]
["bitfinex","ETHUSD",1722067886023,3.04099,3288.4,3287.9,5.92455]
["bitfinex","ETHUSD",1722067887722,3.0409,3288.5,3287.9,5.92455]
["bitfinex","ETHUSD",1722067887723,3.04108,3288.3,3287.9,5.92455]
["bitfinex","ETHUSD",1722067890441,3.04108,3288.3,3287.9,2.8831]
["bitfinex","ETHUSD",1722067891679,3.04119,3288.2,3287.9,2.8831]
["bitfinex","ETHUSD",1722067892049,3.04108,3288.3,3287.9,2.8831]
["bitfinex","ETHUSD",1722067896188,3.04119,3288.2,3287.9,2.8831]
["bitfinex","ETHUSD",1722067900951,3.0413,3288.1,3287.9,2.3331]
["bitfinex","ETHUSD",1722067901361,3.04104,3288.4,3287.9,2.3331]
["bitfinex","ETHUSD",1722067901558,3.72763148,3288.4,3287.9,2.3331]
["bitfinex","ETHUSD",1722067901790,6.08247,3288.2,3287.9,2.3331]
["bitfinex","ETHUSD",1722067901939,3.04127,3288.1,3287.9,2.3331]
["bitfinex","ETHUSD",1722067902372,3.04169,3287.7,3287.2,9.8295]
["bitfinex","ETHUSD",1722067902573,3.04178,3287.6,3287.2,9.8295]
["bitfinex","ETHUSD",1722067902769,3.04178,3287.6,3287.2,2.4395]
["bitfinex","ETHUSD",1722067903195,6.08358,3287.6,3287.2,2.4395]
["bitfinex","ETHUSD",1722067903358,3.04178,3287.6,3287.2,2.4395]
["bitfinex","ETHUSD",1722067903559,6.08361,3287.6,3287.2,2.4395]
["bitfinex","ETHUSD",1722067904477,3.04184,3287.5,3287.2,2.4395]
["bitfinex","ETHUSD",1722067904680,2.4496,3288.0,3286.9,2.4395]
["bitfinex","ETHUSD",1722067904681,3.04201,3287.3,3286.9,2.4395]
["bitfinex","ETHUSD",1722067905490,3.04211,3287.2,3286.9,2.4395]
["bitfinex","ETHUSD",1722067905707,2.4496,3287.4,3286.8,19.62]
["bitfinex","ETHUSD",1722067905864,3.04228,3287.1,3286.8,19.62]
["bitfinex","ETHUSD",1722067906071,3.04238,3286.9,3286.8,19.62]
["bitfinex","ETHUSD",1722067906404,3.04238,3286.9,3286.6,2.4395]
["bitfinex","ETHUSD",1722067906405,3.04228,3287.1,3286.6,2.4395]
["bitfinex","ETHUSD",1722067906783,3.04204,3287.3,3286.6,2.4395]
["bitfinex","ETHUSD",1722067907198,3.04217,3287.2,3286.6,5.48213]
["bitfinex","ETHUSD",1722067907401,3.04222,3287.1,3286.6,2.4395]
["bitfinex","ETHUSD",1722067907929,3.04238,3286.9,3286.6,2.4395]
["bitfinex","ETHUSD",1722067908085,3.04238,3286.9,3286.3,5.48243]
["bitfinex","ETHUSD",1722067908422,3.04238,3286.9,3286.4,6.64182288]
["bitfinex","ETHUSD",1722067908732,3.04238,3286.9,3286.4,3.59901288]
["bitfinex","ETHUSD",1722067910937,3.04238,3286.9,3286.4,0.55]
["bitfinex","ETHUSD",1722067916105,3.04247,3286.8,3286.4,0.55]
["bitfinex","ETHUSD",1722067919130,3.04268,3286.6,3286.2,7.39]
["bitfinex","ETHUSD",1722067920139,3.04247,3286.8,3286.2,3.04297]
["bitfinex","ETHUSD",1722067920347,3.04247,3286.8,3286.0,2.4395]
["bitfinex","ETHUSD",1722067920348,3.04247,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1722067920492,3.04241,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1722067920831,5.49192,3287.0,3286.3,3.04293]
["bitfinex","ETHUSD",1722067920989,3.04247,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1722067921938,3.04247,3286.8,3286.1,6.63614]
["bitfinex","ETHUSD",1722067922082,6.08502,3286.8,3286.1,6.6361]
["bitfinex","ETHUSD",1722067922288,3.04247,3286.8,3286.1,6.6361]
["bitfinex","ETHUSD",1722067922514,3.04247,3286.8,3286.2,3.043]
["bitfinex","ETHUSD",1722067922710,3.04247,3286.8,3286.2,3.950554]
["bitfinex","ETHUSD",1722067924002,5.49194,3287.0,3286.4,3.04284]
["bitfinex","ETHUSD",1722067924205,3.04216,3287.2,3286.5,2.2933]
["bitfinex","ETHUSD",1722067924638,3.04216,3287.2,3286.5,5.33603]
["bitfinex","ETHUSD",1722067925232,5.39347,3287.4,3286.5,5.33603]
["bitfinex","ETHUSD",1722067925447,3.0,3287.3,3286.5,5.33603]
["bitfinex","ETHUSD",1722067925746,3.04213,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1722067926098,3.0422,3287.1,3286.6,3.04265]
["bitfinex","ETHUSD",1722067926722,3.0422,3287.1,3286.6,6.08525]
["bitfinex","ETHUSD",1722067926924,3.0422,3287.1,3286.6,3.0426]
["bitfinex","ETHUSD",1722067928242,3.0422,3287.1,3286.4,3.04279]
["bitfinex","ETHUSD",1722067928448,3.0422,3287.1,3286.5,0.55]
["bitfinex","ETHUSD",1722067928627,3.0422,3287.1,3286.5,3.59275]
["bitfinex","ETHUSD",1722067928938,3.04229,3287.0,3286.5,3.59275]
["bitfinex","ETHUSD",1722067930553,3.650739,3287.0,3286.5,3.59275]
["bitfinex","ETHUSD",1722067932036,3.04238,3286.9,3286.5,0.55]
["bitfinex","ETHUSD",1722067932332,3.04238,3286.9,3286.4,0.55]
["bitfinex","ETHUSD",1722067933737,3.04238,3286.9,3286.4,3.59282]
["bitfinex","ETHUSD",1722067936119,3.0422,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1722067936438,3.0422,3287.1,3286.5,3.0427]
["bitfinex","ETHUSD",1722067936750,3.04229,3287.0,3286.5,3.0427]
["bitfinex","ETHUSD",1722067936947,3.0,3287.3,3286.5,1.631887]
["bitfinex","ETHUSD",1722067937151,2.40453629,3287.4,3287.1,3.04214]
["bitfinex","ETHUSD",1722067937152,0.05303629,3287.4,3287.1,3.04214]
["bitfinex","ETHUSD",1722067937323,3.04164,3287.7,3287.2,2.2933]
["bitfinex","ETHUSD",1722067937527,3.58095,3287.7,3287.2,2.2933]
["bitfinex","ETHUSD",1722067937970,3.04182,3287.5,3287.2,2.2933]
["bitfinex","ETHUSD",1722067938685,3.04176,3287.6,3287.2,2.2933]
["bitfinex","ETHUSD",1722067944649,3.04182,3287.5,3286.9,5.49099]
["bitfinex","ETHUSD",1722067944880,3.04182,3287.5,3287.0,3.59226]
["bitfinex","ETHUSD",1722067945397,3.04174,3287.6,3287.1,3.04218]
["bitfinex","ETHUSD",1722067947795,3.04157,3287.8,3287.3,3.042]
["bitfinex","ETHUSD",1722067948779,3.04157,3287.8,3287.2,5.49079]
["bitfinex","ETHUSD",1722067949115,3.04151,3287.9,3287.2,5.49079]
["bitfinex","ETHUSD",1722067949320,6.0416,3287.8,3287.2,5.49079]
["bitfinex","ETHUSD",1722067950321,6.0416,3287.8,3287.3,3.042]
["bitfinex","ETHUSD",1722067951499,6.51884052,3287.8,3287.3,3.042]
["bitfinex","ETHUSD",1722067953095,6.51884052,3287.8,3287.3,3.04194]
["bitfinex","ETHUSD",1722067956443,0.47724052,3287.8,3287.5,1.068]
["bitfinex","ETHUSD",1722067956580,0.47724052,3287.8,3287.7,15.68326]
["bitfinex","ETHUSD",1722067956785,5.51134,3289.5,3288.7,3.04069]
["bitfinex","ETHUSD",1722067956786,3.04028,3289.2,3288.7,3.04069]
["bitfinex","ETHUSD",1722067957039,2.4713,3289.5,3288.7,3.04064]
["bitfinex","ETHUSD",1722067957206,2.4713,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1722067957207,0.24713,3289.4,3288.9,3.04052]
["bitfinex","ETHUSD",1722067958491,3.04007,3289.4,3288.9,3.04052]
["bitfinex","ETHUSD",1722067958691,3.0,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1722067959120,3.03994,3289.6,3288.9,3.04052]
["bitfinex","ETHUSD",1722067959289,6.04005,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1722067961040,3.0401,3289.4,3288.9,3.04052]
["bitfinex","ETHUSD",1722067961244,3.0,3289.3,3288.9,6.08098]
["bitfinex","ETHUSD",1722067961456,3.908004,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1722067961654,3.0,3289.5,3289.0,3.04042]
["bitfinex","ETHUSD",1722067961942,3.0,3289.5,3288.9,3.04046]
["bitfinex","ETHUSD",1722067961943,3.04006,3289.4,3288.9,3.04046]
["bitfinex","ETHUSD",1722067962150,3.0,3289.3,3288.9,3.04046]
["bitfinex","ETHUSD",1722067963276,3.0,3289.3,3288.4,5.48966]
["bitfinex","ETHUSD",1722067963277,6.04016,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1722067963680,3.0,3289.3,3288.8,3.04054]
["bitfinex","ETHUSD",1722067963841,3.0,3289.4,3288.8,3.04054]
["bitfinex","ETHUSD",1722067965081,3.0,3289.4,3288.9,3.04052]
["bitfinex","ETHUSD",1722067965286,6.04006,3289.4,3288.7,3.04063]
["bitfinex","ETHUSD",1722067965453,3.04025,3289.2,3288.6,3.04072]
["bitfinex","ETHUSD",1722067966579,3.04025,3289.2,3288.7,3.04069]
["bitfinex","ETHUSD",1722067967181,3.04016,3289.3,3288.7,3.04062]
["bitfinex","ETHUSD",1722067967381,3.04058,3288.9,3288.3,3.04108]
["bitfinex","ETHUSD",1722067967685,3.04058,3288.9,3288.2,7.39]
["bitfinex","ETHUSD",1722067967883,3.04076,3288.7,3288.2,7.39]
["bitfinex","ETHUSD",1722067968079,4.0955,3289.1,3288.2,7.39]
["bitfinex","ETHUSD",1722067968253,3.04097,3288.5,3288.2,7.39]
["bitfinex","ETHUSD",1722067968595,3.04101,3288.4,3287.8,5.40057]
["bitfinex","ETHUSD",1722067969587,3.04101,3288.4,3287.9,3.04145]
["bitfinex","ETHUSD",1722067971278,6.08207,3288.4,3287.9,3.04145]
["bitfinex","ETHUSD",1722067971451,3.04113,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1722067971654,3.22665,3289.0,3287.9,3.04143]
["bitfinex","ETHUSD",1722067971655,3.04095,3288.5,3287.9,3.04143]
["bitfinex","ETHUSD",1722067972243,3.04095,3288.5,3287.6,8.458]
["bitfinex","ETHUSD",1722067972244,3.04076,3288.7,3287.6,8.458]
["bitfinex","ETHUSD",1722067972441,3.04082,3288.6,3288.1,3.04126]
["bitfinex","ETHUSD",1722067972643,3.772795,3288.9,3288.0,3.04131]
["bitfinex","ETHUSD",1722067972840,3.0,3288.8,3288.3,3.04107]
["bitfinex","ETHUSD",1722067973085,3.0,3288.8,3288.4,3.04097]
["bitfinex","ETHUSD",1722067973800,3.0,3288.8,3288.5,3.04089]
["bitfinex","ETHUSD",1722067973953,3.0,3288.9,3288.5,3.04089]
["bitfinex","ETHUSD",1722067974498,3.0,3288.9,3288.5,6.08173]
["bitfinex","ETHUSD",1722067974703,3.04035,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1722067974872,3.04044,3289.0,3288.5,3.04087]
["bitfinex","ETHUSD",1722067975191,3.04027,3289.2,3288.6,3.04079]
["bitfinex","ETHUSD",1722067975590,3.04034,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1722067975800,3.04048,3289.0,3288.4,3.0409]
["bitfinex","ETHUSD",1722067975998,3.04048,3289.0,3288.3,7.39]
["bitfinex","ETHUSD",1722067975999,3.04068,3288.8,3288.3,7.39]
["bitfinex","ETHUSD",1722067976201,3.04068,3288.8,3288.3,10.43107]
["bitfinex","ETHUSD",1722067978205,6.08137,3288.8,3288.3,7.39]
["bitfinex","ETHUSD",1722067978431,3.04072,3288.7,3288.3,7.39]
["bitfinex","ETHUSD",1722067978626,3.04062,3288.9,3288.3,7.39]
["bitfinex","ETHUSD",1722067978929,3.04064,3288.8,3288.3,7.39]
["bitfinex","ETHUSD",1722067979727,3.04067,3288.8,3288.2,3.04111]
["bitfinex","ETHUSD",1722067981034,3.04067,3288.8,3288.3,3.04108]
["bitfinex","ETHUSD",1722067981325,6.08096,3289.0,3288.4,3.04091]
["bitfinex","ETHUSD",1722067981486,3.04053,3288.9,3288.4,3.04091]
["bitfinex","ETHUSD",1722067981836,3.04046,3289.0,3288.4,3.04091]
["bitfinex","ETHUSD",1722067982221,3.04054,3288.9,3288.4,3.04091]
["bitfinex","ETHUSD",1722067982827,3.0403,3289.2,3288.5,3.04085]
["bitfinex","ETHUSD",1722067983015,3.0,3289.1,3288.5,3.04085]
["bitfinex","ETHUSD",1722067983391,3.0,3289.1,3288.4,3.04091]
["bitfinex","ETHUSD",1722067983392,3.0,3289.1,3288.6,3.04078]
["bitfinex","ETHUSD",1722067983633,3.0,3289.1,3288.7,2.347]
["bitfinex","ETHUSD",1722067983851,3.0,3289.1,3288.7,5.38769]
["bitfinex","ETHUSD",1722067984392,3.0,3289.1,3288.7,2.347]
["bitfinex","ETHUSD",1722067984611,6.04036,3289.1,3288.7,2.347]
["bitfinex","ETHUSD",1722067986430,3.04046,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1722067986901,6.08097,3289.0,3288.4,5.38793]
["bitfinex","ETHUSD",1722067987102,3.04046,3289.0,3288.4,5.38793]
["bitfinex","ETHUSD",1722067988361,3.0406,3288.9,3288.4,5.38793]
["bitfinex","ETHUSD",1722067988665,3.04062,3288.8,3288.4,2.347]
["bitfinex","ETHUSD",1722067988858,3.04046,3289.0,3288.4,5.38799]
["bitfinex","ETHUSD",1722067989162,3.04063,3288.8,3288.4,2.347]
["bitfinex","ETHUSD",1722067989521,3.04067,3288.8,3288.3,2.347]
["bitfinex","ETHUSD",1722067989865,3.04067,3288.8,3288.3,5.38808]
["bitfinex","ETHUSD",1722067990027,3.04073,3288.7,3288.3,2.347]
["bitfinex","ETHUSD",1722067991656,3.04056,3288.9,3288.4,3.04099]
["bitfinex","ETHUSD",1722067992375,3.04056,3288.9,3288.4,3.04093]
["bitfinex","ETHUSD",1722067992528,6.0404,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1722067992529,3.04043,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1722067993779,3.04063,3288.8,3288.3,5.38802]
["bitfinex","ETHUSD",1722067994462,3.04053,3288.9,3288.4,3.04098]
["bitfinex","ETHUSD",1722067996780,3.04062,3288.8,3288.4,3.04098]
["bitfinex","ETHUSD",1722067997566,3.04044,3289.0,3288.5,3.04083]
["bitfinex","ETHUSD",1722067997941,3.0,3289.1,3288.6,3.04078]
["bitfinex","ETHUSD",1722067998144,3.04025,3289.2,3288.6,3.04076]
["bitfinex","ETHUSD",1722067998347,6.04036,3289.1,3288.6,3.04078]
["bitfinex","ETHUSD",1722067998536,3.04044,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1722067998866,3.0,3289.1,3288.4,3.04094]
["bitfinex","ETHUSD",1722067998867,3.04054,3288.9,3288.4,3.04094]
["bitfinex","ETHUSD",1722067999464,3.04054,3288.9,3288.4,3.04093]
["bitfinex","ETHUSD",1722068003884,6.04034,3289.1,3288.3,2.347]
["bitfinex","ETHUSD",1722068003885,3.04072,3288.7,3288.3,2.347]
["bitfinex","ETHUSD",1722068004186,3.0,3289.1,3287.9,9.8574]
["bitfinex","ETHUSD",1722068004187,3.04101,3288.4,3287.9,9.8574]
["bitfinex","ETHUSD",1722068004388,3.04101,3288.4,3287.6,2.4674]
["bitfinex","ETHUSD",1722068004606,3.04128,3288.1,3287.6,2.4674]
["bitfinex","ETHUSD",1722068004878,3.04128,3288.1,3287.5,7.39]
["bitfinex","ETHUSD",1722068004879,3.345578,3288.0,3287.5,7.39]
["bitfinex","ETHUSD",1722068005186,3.04145,3288.0,3287.5,10.43182]
["bitfinex","ETHUSD",1722068006742,3.04142,3288.0,3287.5,10.43182]
["bitfinex","ETHUSD",1722068006967,3.0415,3287.9,3287.5,7.39]
["bitfinex","ETHUSD",1722068009364,3.0415,3287.9,3287.3,3.04196]
["bitfinex","ETHUSD",1722068009695,3.0415,3287.9,3287.4,3.59191]
["bitfinex","ETHUSD",1722068010052,3.04136,3288.0,3287.5,3.04182]
["bitfinex","ETHUSD",1722068010346,1.829,3288.8,3287.5,3.04182]
["bitfinex","ETHUSD",1722068010347,3.04118,3288.2,3287.5,3.04175]
["bitfinex","ETHUSD",1722068010590,3.04118,3288.2,3287.6,3.04167]
["bitfinex","ETHUSD",1722068010948,6.08242,3288.2,3287.6,3.04167]
["bitfinex","ETHUSD",1722068011184,3.04118,3288.2,3287.6,3.04167]
["bitfinex","ETHUSD",1722068012198,6.04104,3288.4,3287.8,3.04149]
["bitfinex","ETHUSD",1722068012199,3.0,3288.4,3287.8,3.04149]
["bitfinex","ETHUSD",1722068012372,0.1829,3288.7,3287.8,3.04149]
["bitfinex","ETHUSD",1722068012785,0.31829,3288.6,3287.8,3.04149]
["bitfinex","ETHUSD",1722068013440,0.31829,3288.6,3287.7,2.4674]
["bitfinex","ETHUSD",1722068013441,3.0,3288.8,3288.1,1.068]
["bitfinex","ETHUSD",1722068013721,3.04054,3288.9,3288.2,3.59112]
["bitfinex","ETHUSD",1722068013862,3.04054,3288.9,3288.3,3.04108]
["bitfinex","ETHUSD",1722068015196,3.09340554,3289.1,3288.5,3.04084]
["bitfinex","ETHUSD",1722068015363,3.63003709,3289.1,3288.5,3.04084]
["bitfinex","ETHUSD",1722068015562,3.0,3289.0,3288.5,3.04083]
["bitfinex","ETHUSD",1722068016273,3.0,3289.0,3288.5,6.08166]
["bitfinex","ETHUSD",1722068016471,3.0,3289.0,3288.5,3.04083]
["bitfinex","ETHUSD",1722068017398,3.0,3289.0,3288.4,5.50837]
["bitfinex","ETHUSD",1722068017602,3.04004,3289.5,3288.5,0.55]
["bitfinex","ETHUSD",1722068017908,3.04021,3289.3,3288.7,3.04066]
["bitfinex","ETHUSD",1722068018197,3.0,3289.2,3288.7,3.04066]
["bitfinex","ETHUSD",1722068018702,6.04025,3289.2,3288.7,3.04066]
["bitfinex","ETHUSD",1722068019722,3.0,3289.2,3288.8,2.4674]
["bitfinex","ETHUSD",1722068019923,0.05301062,3289.6,3288.8,2.4674]
["bitfinex","ETHUSD",1722068020112,3.04012,3289.4,3288.8,2.4674]
["bitfinex","ETHUSD",1722068020313,3.304012,3289.3,3288.8,2.4674]
["bitfinex","ETHUSD",1722068021693,3.04027,3289.2,3288.8,2.4674]
["bitfinex","ETHUSD",1722068021895,3.0,3289.1,3288.8,2.4674]
["bitfinex","ETHUSD",1722068022111,3.0,3289.3,3288.9,0.55]
["bitfinex","ETHUSD",1722068022342,3.09293062,3289.6,3288.9,0.55]
["bitfinex","ETHUSD",1722068022343,3.0,3289.5,3288.9,0.55]
["bitfinex","ETHUSD",1722068022502,6.03998,3289.5,3288.9,3.59048]
["bitfinex","ETHUSD",1722068023339,7.00096424,3289.5,3288.8,5.508]
["bitfinex","ETHUSD",1722068023804,3.96098424,3289.5,3288.9,3.04047]
["bitfinex","ETHUSD",1722068024006,0.96098424,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1722068024338,3.03997,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1722068024540,3.0,3289.4,3289.0,0.55]
["bitfinex","ETHUSD",1722068025200,6.04007,3289.4,3289.0,0.55]
["bitfinex","ETHUSD",1722068025741,3.0,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1722068025955,3.0,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1722068026743,6.03999,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1722068028330,3.0,3289.5,3289.0,3.646213]
["bitfinex","ETHUSD",1722068028535,3.0,3289.5,3289.0,3.646153]
["bitfinex","ETHUSD",1722068029042,3.0,3289.5,3289.1,3.04034]
["bitfinex","ETHUSD",1722068029764,6.03998,3289.5,3289.0,3.646193]
["bitfinex","ETHUSD",1722068030857,3.03998,3289.5,3289.0,3.646153]
["bitfinex","ETHUSD",1722068031160,3.03998,3289.5,3289.1,0.4196153]
["bitfinex","ETHUSD",1722068035441,3.03998,3289.5,3289.0,3.646153]
["bitfinex","ETHUSD",1722068039874,6.08002,3289.5,3289.0,3.646153]
["bitfinex","ETHUSD",1722068040188,6.08002,3289.5,3289.0,3.04037]
["bitfinex","ETHUSD",1722068040481,3.03998,3289.5,3289.0,3.04037]
["bitfinex","ETHUSD",1722068040897,3.0401,3289.4,3288.9,3.59051]
["bitfinex","ETHUSD",1722068042860,3.04002,3289.5,3289.0,3.04036]
["bitfinex","ETHUSD",1722068044293,3.04007,3289.4,3288.9,3.59051]
["bitfinex","ETHUSD",1722068044650,3.04007,3289.4,3288.9,0.55]
["bitfinex","ETHUSD",1722068045583,3.04007,3289.4,3288.9,3.59052]
["bitfinex","ETHUSD",1722068046863,3.0402,3289.3,3288.9,0.55]
["bitfinex","ETHUSD",1722068047399,3.04053,3288.9,3288.4,5.29161]
["bitfinex","ETHUSD",1722068047951,3.04062,3288.8,3288.4,2.2507]
["bitfinex","ETHUSD",1722068048785,3.04062,3288.8,3288.5,0.55]
["bitfinex","ETHUSD",1722068049089,3.04062,3288.8,3288.0,7.39]
["bitfinex","ETHUSD",1722068049090,3.04085,3288.6,3288.0,7.39]
["bitfinex","ETHUSD",1722068049773,3.04066,3288.8,3288.1,3.04118]
["bitfinex","ETHUSD",1722068050662,3.04081,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1722068051201,2.3591,3289.1,3288.0,7.39]
["bitfinex","ETHUSD",1722068051403,3.04104,3288.4,3288.0,7.39]
["bitfinex","ETHUSD",1722068051559,3.04104,3288.4,3288.1,0.55]
["bitfinex","ETHUSD",1722068051762,3.04104,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1722068052182,2.3591,3288.6,3287.8,2.2507]
["bitfinex","ETHUSD",1722068052506,3.04118,3288.2,3287.6,10.43167]
["bitfinex","ETHUSD",1722068052915,3.04136,3288.0,3287.6,7.39]
["bitfinex","ETHUSD",1722068053064,3.04155,3287.8,3287.3,3.042]
["bitfinex","ETHUSD",1722068053270,3.04155,3287.8,3287.4,2.49874]
["bitfinex","ETHUSD",1722068053478,3.04136,3288.0,3287.4,2.49874]
["bitfinex","ETHUSD",1722068053679,3.04136,3288.0,3287.4,3.04186]
["bitfinex","ETHUSD",1722068054267,3.04136,3288.0,3287.2,15.7995]
["bitfinex","ETHUSD",1722068054502,3.04136,3288.0,3287.2,12.75742]
["bitfinex","ETHUSD",1722068054701,3.04136,3288.0,3287.3,0.55]
["bitfinex","ETHUSD",1722068055122,3.0416,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1722068055614,3.04185,3287.5,3287.2,7.39]
["bitfinex","ETHUSD",1722068056600,3.04191,3287.4,3287.2,7.39]
["bitfinex","ETHUSD",1722068057104,3.04182,3287.5,3286.9,3.04232]
["bitfinex","ETHUSD",1722068057324,3.04182,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1722068057883,3.04188,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1722068058913,3.04193,3287.4,3287.0,0.55]
["bitfinex","ETHUSD",1722068059925,3.04182,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1722068060108,3.04182,3287.5,3287.0,3.59227]
["bitfinex","ETHUSD",1722068060287,3.04182,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1722068061120,6.08372,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1722068061321,3.04182,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1722068061534,3.04164,3287.7,3287.0,0.55]
["bitfinex","ETHUSD",1722068061837,3.04188,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1722068062316,3.04169,3287.7,3287.0,0.55]
["bitfinex","ETHUSD",1722068062514,3.04169,3287.7,3287.2,3.04205]
["bitfinex","ETHUSD",1722068062720,3.04156,3287.8,3287.3,3.04199]
["bitfinex","ETHUSD",1722068063297,3.04147,3287.9,3287.4,3.04191]
["bitfinex","ETHUSD",1722068063513,3.04128,3288.1,3287.5,3.04175]
["bitfinex","ETHUSD",1722068063729,3.04137,3288.0,3287.5,3.04175]
["bitfinex","ETHUSD",1722068063910,3.04137,3288.0,3287.4,2.4435]
["bitfinex","ETHUSD",1722068064109,3.04145,3287.9,3287.4,5.48541]
["bitfinex","ETHUSD",1722068064320,3.04145,3287.9,3287.4,6.444943]
["bitfinex","ETHUSD",1722068066559,3.04154,3287.8,3287.2,3.04203]
["bitfinex","ETHUSD",1722068066704,3.04164,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1722068066911,3.04154,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1722068067811,3.04154,3287.8,3287.3,3.592]
["bitfinex","ETHUSD",1722068069933,3.04154,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1722068070290,3.04182,3287.5,3287.0,3.04223]
["bitfinex","ETHUSD",1722068071002,3.04182,3287.5,3286.9,2.4435]
["bitfinex","ETHUSD",1722068071275,3.04182,3287.5,3286.9,5.4858]
["bitfinex","ETHUSD",1722068071767,3.04182,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1722068075998,3.04164,3287.7,3287.1,3.04218]
["bitfinex","ETHUSD",1722068076218,3.04164,3287.7,3287.1,3.949975]
["bitfinex","ETHUSD",1722068076509,3.04164,3287.7,3287.1,0.907795]
["bitfinex","ETHUSD",1722068076822,3.04164,3287.7,3287.0,0.55]
["bitfinex","ETHUSD",1722068076823,3.04182,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1722068076988,3.04182,3287.5,3287.0,3.59226]
["bitfinex","ETHUSD",1722068077670,2.2821,3288.0,3287.2,3.04203]
["bitfinex","ETHUSD",1722068078284,2.2821,3288.0,3287.0,3.59226]
["bitfinex","ETHUSD",1722068078285,3.04153,3287.9,3287.3,3.04194]
["bitfinex","ETHUSD",1722068080179,3.04153,3287.9,3287.4,3.04191]
["bitfinex","ETHUSD",1722068080375,6.08287,3288.0,3287.4,3.04185]
["bitfinex","ETHUSD",1722068080677,6.08284,3288.0,3287.4,3.04185]
["bitfinex","ETHUSD",1722068081113,3.04142,3288.0,3287.4,3.04185]
["bitfinex","ETHUSD",1722068081424,3.04142,3288.0,3287.3,3.04194]
["bitfinex","ETHUSD",1722068081605,3.04148,3287.9,3287.4,3.04186]
["bitfinex","ETHUSD",1722068087146,3.04148,3287.9,3287.4,3.04185]
["bitfinex","ETHUSD",1722068090189,3.04148,3287.9,3287.4,6.08371]
["bitfinex","ETHUSD",1722068090389,3.04148,3287.9,3287.4,3.04185]
["bitfinex","ETHUSD",1722068096394,3.04127,3288.1,3287.5,3.04175]
["bitfinex","ETHUSD",1722068096599,3.04137,3288.0,3287.4,3.04185]
["bitfinex","ETHUSD",1722068096816,3.04137,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1722068097133,3.04127,3288.1,3287.6,3.04171]
["bitfinex","ETHUSD",1722068097421,3.0,3288.2,3287.7,3.04162]
["bitfinex","ETHUSD",1722068097422,6.0412,3288.2,3287.7,3.04162]
["bitfinex","ETHUSD",1722068098682,3.0,3288.2,3287.8,3.04154]
["bitfinex","ETHUSD",1722068098878,2.2821,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1722068098879,8.32323,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1722068099322,8.32323,3288.3,3287.7,3.04159]
["bitfinex","ETHUSD",1722068100303,9.459653,3288.3,3287.7,3.04158]
["bitfinex","ETHUSD",1722068100511,9.459653,3288.3,3287.7,6.08314]
["bitfinex","ETHUSD",1722068100819,9.459653,3288.3,3287.7,3.04156]
["bitfinex","ETHUSD",1722068101020,9.459653,3288.3,3287.4,0.63503876]
["bitfinex","ETHUSD",1722068101021,9.459653,3288.3,3287.6,3.04166]
["bitfinex","ETHUSD",1722068101241,3.04117,3288.2,3287.7,3.04157]
["bitfinex","ETHUSD",1722068102387,3.04117,3288.2,3287.7,6.08316]
["bitfinex","ETHUSD",1722068102599,3.04117,3288.2,3287.7,3.04157]
["bitfinex","ETHUSD",1722068103815,3.04117,3288.2,3287.8,3.04154]
["bitfinex","ETHUSD",1722068105241,8.32318,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1722068107315,5.2821,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1722068107641,5.48666897,3288.6,3288.1,3.04119]
["bitfinex","ETHUSD",1722068107801,5.48666897,3288.6,3288.2,3.04111]
["bitfinex","ETHUSD",1722068107802,2.3928,3288.6,3288.2,3.04111]
["bitfinex","ETHUSD",1722068107997,3.04087,3288.6,3288.0,2.3256]
["bitfinex","ETHUSD",1722068108222,3.04095,3288.5,3287.9,3.04138]
["bitfinex","ETHUSD",1722068108447,3.04095,3288.5,3288.0,3.04134]
["bitfinex","ETHUSD",1722068108640,6.08174,3288.6,3288.0,3.04134]
["bitfinex","ETHUSD",1722068108803,3.0,3288.5,3288.0,3.04134]
["bitfinex","ETHUSD",1722068109507,6.04093,3288.5,3288.0,3.04134]
["bitfinex","ETHUSD",1722068110806,6.04093,3288.5,3288.0,3.0413]
["bitfinex","ETHUSD",1722068111003,3.04105,3288.4,3287.9,3.04141]
["bitfinex","ETHUSD",1722068111538,5.43385,3288.4,3287.9,3.04141]
["bitfinex","ETHUSD",1722068112855,3.0412,3288.2,3287.7,7.39]
["bitfinex","ETHUSD",1722068113152,3.04137,3288.0,3287.7,7.39]
["bitfinex","ETHUSD",1722068113658,3.04137,3288.0,3287.5,3.04182]
["bitfinex","ETHUSD",1722068113817,3.0412,3288.2,3287.5,3.04182]
["bitfinex","ETHUSD",1722068114019,3.04133,3288.1,3287.5,3.04182]
["bitfinex","ETHUSD",1722068114230,3.0412,3288.2,3287.5,3.04182]
["bitfinex","ETHUSD",1722068114546,3.0412,3288.2,3287.6,0.55]
["bitfinex","ETHUSD",1722068115152,3.04141,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1722068115356,3.04141,3288.0,3287.3,3.04199]
["bitfinex","ETHUSD",1722068115357,3.04147,3287.9,3287.3,3.04199]
["bitfinex","ETHUSD",1722068115662,3.04154,3287.8,3287.2,13.6226576]
["bitfinex","ETHUSD",1722068115944,3.04154,3287.8,3287.3,3.592]
["bitfinex","ETHUSD",1722068116632,3.04137,3288.0,3287.3,3.59194]
["bitfinex","ETHUSD",1722068116835,3.04137,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1722068117037,3.58461,3288.2,3287.5,3.04181]
["bitfinex","ETHUSD",1722068117977,3.04141,3288.0,3287.3,5.00918776]
["bitfinex","ETHUSD",1722068118263,3.04141,3288.0,3287.4,3.0419]
["bitfinex","ETHUSD",1722068118800,3.04141,3288.0,3287.3,1.96725776]
["bitfinex","ETHUSD",1722068118801,3.04155,3287.8,3287.3,1.96725776]
["bitfinex","ETHUSD",1722068118949,3.04155,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1722068119421,6.08318,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1722068119626,3.04174,3287.6,3287.2,7.39]
["bitfinex","ETHUSD",1722068120933,3.04155,3287.8,3287.2,7.39]
["bitfinex","ETHUSD",1722068120934,6.08317,3287.8,3287.2,7.39]
["bitfinex","ETHUSD",1722068121149,3.04164,3287.7,3287.2,7.39]
["bitfinex","ETHUSD",1722068123049,3.04155,3287.8,3287.3,5.3831]
["bitfinex","ETHUSD",1722068123252,0.15485775,3287.7,3287.3,5.3831]
["bitfinex","ETHUSD",1722068123553,0.15485775,3287.6,3287.3,5.3831]
["bitfinex","ETHUSD",1722068123771,3.04155,3287.8,3287.3,5.3831]
["bitfinex","ETHUSD",1722068123942,0.15485769,3287.7,3287.3,5.3831]
["bitfinex","ETHUSD",1722068124142,0.15485769,3287.6,3287.3,2.3411]
["bitfinex","ETHUSD",1722068124339,3.04155,3287.8,3287.3,2.3411]
["bitfinex","ETHUSD",1722068124566,0.15485785,3287.7,3287.3,2.3411]
["bitfinex","ETHUSD",1722068124776,0.15485785,3287.6,3287.3,2.3411]
["bitfinex","ETHUSD",1722068124984,3.04155,3287.8,3287.3,2.3411]
["bitfinex","ETHUSD",1722068125187,0.15485786,3287.7,3287.3,2.3411]
["bitfinex","ETHUSD",1722068125385,0.15485786,3287.6,3287.3,2.3411]
["bitfinex","ETHUSD",1722068125573,3.04155,3287.8,3287.3,2.3411]
["bitfinex","ETHUSD",1722068125777,0.15485772,3287.7,3287.3,2.3411]
["bitfinex","ETHUSD",1722068125950,0.15485772,3287.6,3287.3,2.3411]
["bitfinex","ETHUSD",1722068126150,3.04155,3287.8,3287.3,2.3411]
["bitfinex","ETHUSD",1722068126346,0.15485706,3287.7,3287.3,2.3411]
["bitfinex","ETHUSD",1722068126551,0.15485706,3287.6,3287.3,2.3411]
["bitfinex","ETHUSD",1722068126775,3.04155,3287.8,3287.3,2.3411]
["bitfinex","ETHUSD",1722068126979,0.15485748,3287.7,3287.4,3.04186]
["bitfinex","ETHUSD",1722068127252,3.0414,3288.0,3287.4,3.04186]
["bitfinex","ETHUSD",1722068127253,6.08282,3288.0,3287.4,3.04186]
["bitfinex","ETHUSD",1722068127590,0.15485486,3287.9,3287.4,3.04186]
["bitfinex","ETHUSD",1722068127893,0.15485486,3287.8,3287.4,3.04186]
["bitfinex","ETHUSD",1722068128087,0.15485486,3287.7,3287.4,3.04186]
["bitfinex","ETHUSD",1722068128252,3.04145,3287.9,3287.4,3.04186]
["bitfinex","ETHUSD",1722068128452,0.15485541,3287.8,3287.4,3.04186]
["bitfinex","ETHUSD",1722068128787,0.15485541,3287.7,3287.4,3.04186]
["bitfinex","ETHUSD",1722068129082,3.04145,3287.9,3287.4,3.04186]
["bitfinex","ETHUSD",1722068129289,0.15485441,3287.8,3287.4,3.04186]
["bitfinex","ETHUSD",1722068129583,2.4569,3288.3,3287.4,3.04186]
["bitfinex","ETHUSD",1722068129584,0.15485441,3287.7,3287.5,3.04177]
["bitfinex","ETHUSD",1722068129887,3.04131,3288.1,3287.6,3.0417]
["bitfinex","ETHUSD",1722068130054,0.15484839,3288.0,3287.6,3.0417]
["bitfinex","ETHUSD",1722068130398,0.15484839,3287.9,3287.6,3.0417]
["bitfinex","ETHUSD",1722068130575,0.15484839,3287.8,3287.6,3.0417]
["bitfinex","ETHUSD",1722068130776,3.04131,3288.1,3287.6,3.0417]
["bitfinex","ETHUSD",1722068130961,0.15484575,3288.0,3287.6,3.0417]
["bitfinex","ETHUSD",1722068131287,5.49804,3288.3,3287.6,3.0417]
["bitfinex","ETHUSD",1722068131288,0.15484575,3287.9,3287.7,2.3411]
["bitfinex","ETHUSD",1722068131489,3.04119,3288.2,3287.7,2.3411]
["bitfinex","ETHUSD",1722068131654,0.15484261,3288.1,3287.7,2.3411]
["bitfinex","ETHUSD",1722068131995,0.15484261,3288.0,3287.7,5.38271]
["bitfinex","ETHUSD",1722068132207,0.15484261,3287.9,3287.5,3.04175]
["bitfinex","ETHUSD",1722068132380,0.15484261,3287.8,3287.6,0.55]
["bitfinex","ETHUSD",1722068132701,3.04129,3288.1,3287.6,0.55]
["bitfinex","ETHUSD",1722068133000,0.1548502,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1722068134881,0.15485339,3287.9,3287.6,0.55]
["bitfinex","ETHUSD",1722068135185,3.04141,3288.0,3287.5,2.3411]
["bitfinex","ETHUSD",1722068135532,3.04141,3288.0,3287.5,5.38292]
["bitfinex","ETHUSD",1722068138214,3.04152,3287.9,3287.5,2.3411]
["bitfinex","ETHUSD",1722068138530,3.04156,3287.8,3287.5,2.3411]
["bitfinex","ETHUSD",1722068139519,3.04156,3287.8,3287.3,3.04195]
["bitfinex","ETHUSD",1722068144716,6.08317,3287.8,3287.3,3.04195]
["bitfinex","ETHUSD",1722068145115,3.04156,3287.8,3287.3,3.04195]
["bitfinex","ETHUSD",1722068145501,6.08318,3287.8,3287.3,3.04195]
["bitfinex","ETHUSD",1722068145700,6.08318,3287.8,3287.3,3.884468]
["bitfinex","ETHUSD",1722068145951,3.04164,3287.7,3287.3,0.842518]
["bitfinex","ETHUSD",1722068148155,3.04174,3287.6,3287.3,0.842518]
["bitfinex","ETHUSD",1722068148305,3.04174,3287.6,3287.2,2.3411]
["bitfinex","ETHUSD",1722068148503,3.04174,3287.6,3286.9,11.50032]
["bitfinex","ETHUSD",1722068148504,3.04174,3287.6,3287.3,0.55]
["bitfinex","ETHUSD",1722068148756,3.04174,3287.6,3287.0,2.9314]
["bitfinex","ETHUSD",1722068149501,3.04174,3287.6,3287.0,2.3814]
["bitfinex","ETHUSD",1722068149502,3.04183,3287.5,3287.0,2.3814]
["bitfinex","ETHUSD",1722068149705,3.04183,3287.5,3286.9,7.39]
["bitfinex","ETHUSD",1722068149939,3.04183,3287.5,3286.9,8.433245]
["bitfinex","ETHUSD",1722068150345,3.04201,3287.3,3286.9,8.433245]
["bitfinex","ETHUSD",1722068151019,3.04211,3287.2,3286.9,7.39]
["bitfinex","ETHUSD",1722068151205,3.04211,3287.2,3286.7,2.3814]
["bitfinex","ETHUSD",1722068151408,3.04211,3287.2,3286.8,0.55]
["bitfinex","ETHUSD",1722068152943,3.04197,3287.4,3286.8,3.59246]
["bitfinex","ETHUSD",1722068153147,3.04197,3287.4,3286.9,0.901641]
["bitfinex","ETHUSD",1722068155539,3.04202,3287.3,3286.9,0.901641]
["bitfinex","ETHUSD",1722068156215,3.04202,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1722068156611,3.04231,3287.0,3286.5,2.3814]
["bitfinex","ETHUSD",1722068156848,3.04231,3287.0,3286.6,0.55]
["bitfinex","ETHUSD",1722068157150,3.04231,3287.0,3286.5,2.3814]
["bitfinex","ETHUSD",1722068157151,3.04238,3286.9,3286.5,2.3814]
["bitfinex","ETHUSD",1722068158442,5.49943,3287.1,3286.5,5.42413]
["bitfinex","ETHUSD",1722068158762,3.04229,3287.0,3286.5,5.42413]
["bitfinex","ETHUSD",1722068159551,3.04229,3287.0,3286.5,2.3814]
["bitfinex","ETHUSD",1722068160216,3.04223,3287.1,3286.5,2.3814]
["bitfinex","ETHUSD",1722068160616,3.04233,3287.0,3286.5,2.3814]
["bitfinex","ETHUSD",1722068160817,3.04239,3286.9,3286.5,2.3814]
["bitfinex","ETHUSD",1722068161410,2.4572,3287.3,3286.5,2.3814]
["bitfinex","ETHUSD",1722068161411,3.04228,3287.0,3286.5,2.3814]
["bitfinex","ETHUSD",1722068161616,3.04223,3287.1,3286.5,5.42414]
["bitfinex","ETHUSD",1722068162228,3.04223,3287.1,3286.5,6.270846]
["bitfinex","ETHUSD",1722068162428,3.04228,3287.0,3286.5,6.270846]
["bitfinex","ETHUSD",1722068162631,3.0421,3287.2,3286.5,3.228106]
["bitfinex","ETHUSD",1722068162849,3.828611,3287.8,3286.8,3.04244]
["bitfinex","ETHUSD",1722068162850,3.04195,3287.4,3286.8,3.04244]
["bitfinex","ETHUSD",1722068163050,3.04206,3287.3,3286.7,6.08497]
["bitfinex","ETHUSD",1722068163251,3.04206,3287.3,3286.8,3.59241]
["bitfinex","ETHUSD",1722068164521,3.04206,3287.3,3286.8,6.63482]
["bitfinex","ETHUSD",1722068164919,6.08377,3287.5,3286.9,3.04231]
["bitfinex","ETHUSD",1722068165537,3.04187,3287.5,3286.8,0.55]
["bitfinex","ETHUSD",1722068165761,3.04187,3287.5,3286.7,0.55]
["bitfinex","ETHUSD",1722068166830,3.04202,3287.3,3286.8,3.04245]
["bitfinex","ETHUSD",1722068168330,3.04202,3287.3,3286.6,3.69179]
["bitfinex","ETHUSD",1722068168661,3.0423,3287.0,3286.4,10.43279]
["bitfinex","ETHUSD",1722068168870,3.0423,3287.0,3286.5,0.55]
["bitfinex","ETHUSD",1722068169367,3.0423,3287.0,3286.5,3.59274]
["bitfinex","ETHUSD",1722068170070,2.4646,3287.2,3286.6,3.04264]
["bitfinex","ETHUSD",1722068170678,3.04225,3287.1,3286.6,3.04264]
["bitfinex","ETHUSD",1722068171287,3.04225,3287.1,3286.5,0.55]
["bitfinex","ETHUSD",1722068171591,3.04228,3287.0,3286.5,0.55]
["bitfinex","ETHUSD",1722068172086,3.04238,3286.9,3286.5,0.55]
["bitfinex","ETHUSD",1722068172499,3.04238,3286.9,3286.4,7.39]
["bitfinex","ETHUSD",1722068172988,3.04256,3286.7,3286.2,5.2998]
["bitfinex","ETHUSD",1722068173191,3.04256,3286.7,3286.2,6.979896]
["bitfinex","ETHUSD",1722068173595,3.04256,3286.7,3286.2,4.723096]
["bitfinex","ETHUSD",1722068175392,3.04268,3286.6,3286.2,1.680096]
["bitfinex","ETHUSD",1722068175593,3.04268,3286.6,3286.1,3.04311]
["bitfinex","ETHUSD",1722068175799,3.04268,3286.6,3286.2,0.55]
["bitfinex","ETHUSD",1722068178202,3.04268,3286.6,3286.0,7.39]
["bitfinex","ETHUSD",1722068178203,3.04275,3286.5,3286.0,7.39]
["bitfinex","ETHUSD",1722068178502,3.04275,3286.5,3286.1,0.55]
["bitfinex","ETHUSD",1722068185369,6.08556,3286.5,3286.1,0.55]
["bitfinex","ETHUSD",1722068185577,3.04291,3286.4,3285.9,3.04329]
["bitfinex","ETHUSD",1722068185789,3.04291,3286.4,3286.0,0.55]
["bitfinex","ETHUSD",1722068186196,3.04307,3286.2,3285.7,7.39]
["bitfinex","ETHUSD",1722068186431,3.04307,3286.2,3285.7,10.43346]
["bitfinex","ETHUSD",1722068186710,3.04307,3286.2,3285.7,8.682796]
["bitfinex","ETHUSD",1722068187287,3.0429,3286.4,3285.7,11.726216]
["bitfinex","ETHUSD",1722068187713,3.04298,3286.3,3285.8,3.04338]
["bitfinex","ETHUSD",1722068189812,3.04298,3286.3,3285.8,3.04335]
["bitfinex","ETHUSD",1722068190503,5.50817,3286.5,3285.8,6.08669]
["bitfinex","ETHUSD",1722068190713,3.04285,3286.4,3285.8,6.08669]
["bitfinex","ETHUSD",1722068191068,3.04285,3286.4,3285.8,3.04334]
["bitfinex","ETHUSD",1722068191280,3.04296,3286.3,3285.8,3.04334]
["bitfinex","ETHUSD",1722068192896,6.08595,3286.3,3285.8,3.04334]
["bitfinex","ETHUSD",1722068193099,6.08595,3286.3,3285.7,7.39]
["bitfinex","ETHUSD",1722068193100,3.04304,3286.2,3285.7,7.39]
["bitfinex","ETHUSD",1722068194047,3.04312,3286.1,3285.7,7.39]
["bitfinex","ETHUSD",1722068194994,5.50852,3286.1,3285.7,7.39]
["bitfinex","ETHUSD",1722068196136,3.0433,3285.9,3285.5,2.4945]
["bitfinex","ETHUSD",1722068196299,3.0433,3285.9,3285.4,3.04371]
["bitfinex","ETHUSD",1722068200313,2.4654,3286.1,3285.3,7.39]
["bitfinex","ETHUSD",1722068200517,3.04354,3285.7,3285.3,7.39]
["bitfinex","ETHUSD",1722068200712,0.304354,3285.6,3285.3,7.39]
["bitfinex","ETHUSD",1722068201027,3.04358,3285.6,3285.3,7.39]
["bitfinex","ETHUSD",1722068201439,3.04376,3285.4,3285.3,7.39]
["bitfinex","ETHUSD",1722068201917,3.04367,3285.5,3285.3,7.39]
["bitfinex","ETHUSD",1722068202534,2.4343,3285.8,3285.3,7.39]
["bitfinex","ETHUSD",1722068202720,3.04349,3285.7,3285.3,7.39]
["bitfinex","ETHUSD",1722068203121,3.04336,3285.9,3285.3,10.43384]
["bitfinex","ETHUSD",1722068203520,3.04336,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722068204255,3.04336,3285.9,3285.3,7.39]
["bitfinex","ETHUSD",1722068204413,6.08674,3285.9,3285.3,10.43381]
["bitfinex","ETHUSD",1722068204610,3.04336,3285.9,3285.3,10.43381]
["bitfinex","ETHUSD",1722068205353,6.08675,3285.9,3285.3,10.43381]
["bitfinex","ETHUSD",1722068205550,3.04336,3285.9,3285.3,10.43381]
["bitfinex","ETHUSD",1722068205757,3.04342,3285.8,3285.3,3.04381]
["bitfinex","ETHUSD",1722068206051,3.0435,3285.7,3285.2,5.48574]
["bitfinex","ETHUSD",1722068206931,3.0435,3285.7,3285.3,3.04385]
["bitfinex","ETHUSD",1722068209580,3.04336,3285.9,3285.2,2.4418]
["bitfinex","ETHUSD",1722068209764,3.04322,3286.0,3285.2,6.46887]
["bitfinex","ETHUSD",1722068209967,3.0,3285.9,3285.5,3.04367]
["bitfinex","ETHUSD",1722068210132,3.0,3285.9,3285.2,6.46887]
["bitfinex","ETHUSD",1722068210133,6.0433,3285.9,3285.4,3.04371]
["bitfinex","ETHUSD",1722068211278,6.0433,3285.9,3285.4,3.0437]
["bitfinex","ETHUSD",1722068213340,6.0433,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1722068213577,3.0434,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1722068215961,3.0,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722068216178,3.04286,3286.4,3285.0,7.39]
["bitfinex","ETHUSD",1722068216179,5.4772,3286.4,3285.7,2.4418]
["bitfinex","ETHUSD",1722068216496,6.04293,3286.3,3285.8,3.04334]
["bitfinex","ETHUSD",1722068217174,3.0,3286.3,3285.8,3.04334]
["bitfinex","ETHUSD",1722068217495,6.04294,3286.3,3285.8,3.04334]
["bitfinex","ETHUSD",1722068219608,6.04294,3286.3,3285.7,3.04347]
["bitfinex","ETHUSD",1722068220261,6.04293,3286.3,3285.8,3.04338]
["bitfinex","ETHUSD",1722068221174,7.194933,3286.3,3285.6,3.04349]
["bitfinex","ETHUSD",1722068221498,7.194933,3286.3,3285.5,3.04367]
["bitfinex","ETHUSD",1722068221499,2.4343,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1722068221703,7.194973,3286.3,3285.6,3.0435]
["bitfinex","ETHUSD",1722068222004,3.04308,3286.2,3285.7,3.04349]
["bitfinex","ETHUSD",1722068222201,3.04308,3286.2,3285.5,3.04359]
["bitfinex","ETHUSD",1722068222403,2.3012,3285.9,3285.4,7.39]
["bitfinex","ETHUSD",1722068222562,5.34452,3285.9,3285.4,10.43371]
["bitfinex","ETHUSD",1722068223574,5.34452,3285.9,3285.4,3.04371]
["bitfinex","ETHUSD",1722068223908,3.04326,3286.0,3285.5,3.04361]
["bitfinex","ETHUSD",1722068226108,2.3012,3286.1,3285.5,3.04361]
["bitfinex","ETHUSD",1722068226315,2.3012,3286.1,3285.5,3.0436]
["bitfinex","ETHUSD",1722068226316,5.34438,3286.1,3285.5,3.0436]
["bitfinex","ETHUSD",1722068226637,5.34438,3286.1,3285.5,6.0872]
["bitfinex","ETHUSD",1722068226805,5.34438,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1722068227487,6.08652,3286.0,3285.4,3.04368]
["bitfinex","ETHUSD",1722068227687,3.04323,3286.0,3285.4,3.04368]
["bitfinex","ETHUSD",1722068228512,3.04323,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1722068230173,3.04323,3286.0,3285.1,5.39029]
["bitfinex","ETHUSD",1722068230174,3.04349,3285.7,3285.1,5.39029]
["bitfinex","ETHUSD",1722068230383,3.04349,3285.7,3285.0,7.39]
["bitfinex","ETHUSD",1722068230584,5.34483,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1722068231128,3.04369,3285.5,3285.0,10.43413]
["bitfinex","ETHUSD",1722068231654,2.3012,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1722068232783,5.34483,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1722068236528,5.34468,3285.8,3285.1,6.08802]
["bitfinex","ETHUSD",1722068236845,5.34468,3285.8,3285.2,3.04395]
["bitfinex","ETHUSD",1722068236846,3.04354,3285.7,3285.2,3.04395]
["bitfinex","ETHUSD",1722068237235,0.15495742,3285.6,3285.2,3.04395]
["bitfinex","ETHUSD",1722068237444,5.3446,3285.8,3285.2,3.0439]
["bitfinex","ETHUSD",1722068237623,0.15495529,3285.7,3285.4,5.39006]
["bitfinex","ETHUSD",1722068237820,3.0,3285.9,3285.4,5.39006]
["bitfinex","ETHUSD",1722068238005,3.52042805,3286.3,3285.7,3.04341]
["bitfinex","ETHUSD",1722068238208,0.15493513,3286.2,3285.7,3.04341]
["bitfinex","ETHUSD",1722068238525,0.15493513,3286.1,3285.6,3.04349]
["bitfinex","ETHUSD",1722068238729,0.15493513,3286.1,3285.6,6.08702]
["bitfinex","ETHUSD",1722068238923,0.15493513,3286.1,3285.6,3.04349]
["bitfinex","ETHUSD",1722068239125,0.15493513,3286.1,3285.7,3.04347]
["bitfinex","ETHUSD",1722068241175,0.15493513,3286.1,3285.7,3.04342]
["bitfinex","ETHUSD",1722068241472,6.04295,3286.3,3285.7,3.04343]
["bitfinex","ETHUSD",1722068241673,0.15493072,3286.2,3285.7,3.04343]
["bitfinex","ETHUSD",1722068241835,0.15493072,3286.1,3285.7,3.04343]
["bitfinex","ETHUSD",1722068242043,0.15493281,3286.0,3285.6,3.04351]
["bitfinex","ETHUSD",1722068242237,3.04307,3286.2,3285.6,3.04351]
["bitfinex","ETHUSD",1722068242462,0.15493726,3286.1,3285.6,3.04351]
["bitfinex","ETHUSD",1722068242667,0.15493726,3286.0,3285.6,3.04351]
["bitfinex","ETHUSD",1722068242868,0.15493726,3285.9,3285.6,3.04351]
["bitfinex","ETHUSD",1722068243073,3.04307,3286.2,3285.6,3.04351]
["bitfinex","ETHUSD",1722068243276,0.15493841,3286.1,3285.4,5.39]
["bitfinex","ETHUSD",1722068243451,3.19816841,3286.0,3285.4,5.39]
["bitfinex","ETHUSD",1722068243775,0.15493841,3285.9,3285.5,3.04367]
["bitfinex","ETHUSD",1722068243976,0.15493841,3285.9,3285.6,3.04357]
["bitfinex","ETHUSD",1722068244138,4.0398812,3286.2,3285.6,3.04357]
["bitfinex","ETHUSD",1722068244341,0.15494122,3286.1,3285.6,3.04357]
["bitfinex","ETHUSD",1722068244542,0.15494122,3286.0,3285.6,3.04357]
["bitfinex","ETHUSD",1722068244862,0.15494122,3285.9,3285.6,3.04357]
["bitfinex","ETHUSD",1722068245091,3.04307,3286.2,3285.6,3.04357]
["bitfinex","ETHUSD",1722068245384,0.15493982,3286.1,3285.6,3.04357]
["bitfinex","ETHUSD",1722068245596,0.15493982,3286.0,3285.6,3.04357]
["bitfinex","ETHUSD",1722068245886,3.0,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1722068246109,0.15493268,3286.2,3285.9,3.04328]
["bitfinex","ETHUSD",1722068246236,0.15493268,3286.2,3285.4,2.3463]
["bitfinex","ETHUSD",1722068246237,0.15493268,3286.1,3285.5,1.068]
["bitfinex","ETHUSD",1722068246440,3.0,3286.4,3285.9,3.04324]
["bitfinex","ETHUSD",1722068246668,0.15492841,3286.3,3285.9,3.04324]
["bitfinex","ETHUSD",1722068246884,0.15492841,3286.2,3285.9,3.04324]
["bitfinex","ETHUSD",1722068247083,3.0,3286.4,3285.9,3.04324]
["bitfinex","ETHUSD",1722068247084,0.15492841,3286.1,3285.9,3.04324]
["bitfinex","ETHUSD",1722068247284,3.0,3286.4,3285.9,3.04324]
["bitfinex","ETHUSD",1722068247495,0.15492774,3286.3,3285.9,3.04324]
["bitfinex","ETHUSD",1722068247789,0.15492774,3286.2,3285.9,3.04324]
["bitfinex","ETHUSD",1722068247944,0.15492774,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722068248144,5.3012,3286.5,3286.0,3.04321]
["bitfinex","ETHUSD",1722068248440,0.1549262,3286.4,3286.0,3.04321]
["bitfinex","ETHUSD",1722068248641,0.1549262,3286.3,3286.0,3.04321]
["bitfinex","ETHUSD",1722068248842,0.1549262,3286.2,3286.0,3.04321]
["bitfinex","ETHUSD",1722068249050,8.34395,3286.5,3286.0,3.04321]
["bitfinex","ETHUSD",1722068249285,0.15492357,3286.4,3286.0,3.04321]
["bitfinex","ETHUSD",1722068249598,0.15492357,3286.3,3286.0,3.04321]
["bitfinex","ETHUSD",1722068249759,0.15492357,3286.2,3286.0,3.04321]
["bitfinex","ETHUSD",1722068249961,8.34395,3286.5,3286.0,3.04321]
["bitfinex","ETHUSD",1722068250177,0.15492533,3286.4,3286.0,3.04321]
["bitfinex","ETHUSD",1722068250489,0.15492533,3286.3,3285.9,3.0433]
["bitfinex","ETHUSD",1722068250783,0.15492533,3286.2,3285.8,6.0867]
["bitfinex","ETHUSD",1722068250987,0.15492533,3286.1,3285.8,6.08666]
["bitfinex","ETHUSD",1722068251149,3.0,3286.3,3285.8,3.04332]
["bitfinex","ETHUSD",1722068251488,0.1549299,3286.2,3285.8,3.04332]
["bitfinex","ETHUSD",1722068251688,0.1549299,3286.1,3285.8,3.04332]
["bitfinex","ETHUSD",1722068251985,3.0,3286.3,3285.8,6.08667]
["bitfinex","ETHUSD",1722068252283,0.15493021,3286.2,3285.8,3.04332]
["bitfinex","ETHUSD",1722068252486,0.15493021,3286.1,3285.8,3.04332]
["bitfinex","ETHUSD",1722068252693,3.0,3286.3,3285.8,3.04332]
["bitfinex","ETHUSD",1722068253010,0.15493046,3286.2,3285.8,3.04332]
["bitfinex","ETHUSD",1722068253299,0.15493046,3286.1,3285.8,3.04332]
["bitfinex","ETHUSD",1722068253592,3.0,3286.3,3285.8,3.04332]
["bitfinex","ETHUSD",1722068253744,0.154932,3286.2,3285.8,3.04332]
["bitfinex","ETHUSD",1722068253945,0.154932,3286.1,3285.8,3.04332]
["bitfinex","ETHUSD",1722068254178,3.04305,3286.2,3285.6,3.04351]
["bitfinex","ETHUSD",1722068254386,0.15493848,3286.1,3285.7,3.04344]
["bitfinex","ETHUSD",1722068254555,3.04332,3285.9,3285.4,12.77999]
["bitfinex","ETHUSD",1722068254752,2.2997,3286.0,3285.4,12.77999]
["bitfinex","ETHUSD",1722068254955,0.15494304,3285.9,3285.5,3.04367]
["bitfinex","ETHUSD",1722068255191,5.34291,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1722068255346,0.15494328,3285.9,3285.5,3.04367]
["bitfinex","ETHUSD",1722068255545,5.34291,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1722068255787,0.15494329,3285.9,3285.6,3.04357]
["bitfinex","ETHUSD",1722068255988,3.04312,3286.1,3285.6,3.04353]
["bitfinex","ETHUSD",1722068256160,0.15493753,3286.0,3285.6,6.08704]
["bitfinex","ETHUSD",1722068256486,0.15493655,3285.9,3285.6,6.087]
["bitfinex","ETHUSD",1722068256696,3.04312,3286.1,3285.6,6.087]
["bitfinex","ETHUSD",1722068256998,0.15493815,3286.0,3285.6,3.04349]
["bitfinex","ETHUSD",1722068257291,3.04312,3286.1,3285.6,6.08701]
["bitfinex","ETHUSD",1722068257489,0.15493827,3286.0,3285.7,3.04349]
["bitfinex","ETHUSD",1722068258074,5.34273,3286.2,3285.7,3.04349]
["bitfinex","ETHUSD",1722068258393,0.1549382,3286.1,3285.7,3.04349]
["bitfinex","ETHUSD",1722068258592,0.1549382,3286.0,3285.7,3.04349]
["bitfinex","ETHUSD",1722068258891,0.1549382,3285.9,3285.6,3.04349]
["bitfinex","ETHUSD",1722068259195,3.04312,3286.1,3285.6,3.04349]
["bitfinex","ETHUSD",1722068259396,3.19815086,3286.0,3285.6,3.04349]
["bitfinex","ETHUSD",1722068259599,0.15494086,3285.9,3285.6,3.04349]
["bitfinex","ETHUSD",1722068260198,0.15494086,3285.9,3285.4,15.82371]
["bitfinex","ETHUSD",1722068260392,0.15494086,3285.9,3285.5,3.04365]
["bitfinex","ETHUSD",1722068260604,0.15494086,3285.9,3285.6,3.04358]
["bitfinex","ETHUSD",1722068260768,5.34273,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1722068260955,0.15494221,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1722068261156,0.15494221,3286.0,3285.6,3.04358]
["bitfinex","ETHUSD",1722068262655,0.15494221,3286.0,3285.7,3.04346]
["bitfinex","ETHUSD",1722068262961,5.34273,3286.2,3285.7,3.04346]
["bitfinex","ETHUSD",1722068263179,0.15493305,3286.1,3285.7,3.04346]
["bitfinex","ETHUSD",1722068263379,0.15493305,3286.0,3285.7,3.04346]
["bitfinex","ETHUSD",1722068263567,5.34273,3286.2,3285.7,3.04346]
["bitfinex","ETHUSD",1722068263766,0.15493321,3286.1,3285.7,3.04346]
["bitfinex","ETHUSD",1722068263975,0.15493321,3286.0,3285.7,3.04346]
["bitfinex","ETHUSD",1722068264152,5.34273,3286.2,3285.7,3.04346]
["bitfinex","ETHUSD",1722068264352,0.15493397,3286.1,3285.7,3.04346]
["bitfinex","ETHUSD",1722068264574,5.34273,3286.2,3285.7,3.04346]
["bitfinex","ETHUSD",1722068264789,3.19810479,3286.1,3285.5,3.04359]
["bitfinex","ETHUSD",1722068264989,0.15493479,3286.0,3285.6,3.04355]
["bitfinex","ETHUSD",1722068268677,0.15493479,3286.0,3285.4,12.78]
["bitfinex","ETHUSD",1722068268919,3.19819479,3286.0,3285.4,12.77998]
["bitfinex","ETHUSD",1722068269104,0.15493479,3285.9,3285.6,3.04358]
["bitfinex","ETHUSD",1722068270311,0.15493479,3285.9,3285.4,13.47736]
["bitfinex","ETHUSD",1722068270615,0.15493479,3285.9,3285.5,3.04365]
["bitfinex","ETHUSD",1722068271982,3.19824479,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722068272181,0.15493479,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1722068272887,0.15493479,3285.8,3285.5,3.04366]
["bitfinex","ETHUSD",1722068273276,3.04321,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1722068273473,0.15494523,3285.9,3285.6,3.04357]
["bitfinex","ETHUSD",1722068273715,3.04312,3286.1,3285.6,3.04357]
["bitfinex","ETHUSD",1722068273979,0.15493553,3286.0,3285.6,3.04357]
["bitfinex","ETHUSD",1722068274181,0.15493553,3285.9,3285.6,3.04357]
["bitfinex","ETHUSD",1722068274379,3.04312,3286.1,3285.6,3.04357]
["bitfinex","ETHUSD",1722068274607,0.1549375,3286.0,3285.6,6.08709]
["bitfinex","ETHUSD",1722068274809,3.04312,3286.1,3285.6,6.08709]
["bitfinex","ETHUSD",1722068274810,0.1549375,3285.9,3285.6,3.04352]
["bitfinex","ETHUSD",1722068275007,3.04312,3286.1,3285.7,3.04348]
["bitfinex","ETHUSD",1722068275215,0.15493618,3286.0,3285.7,3.04348]
["bitfinex","ETHUSD",1722068275521,0.15493618,3285.9,3285.7,3.04348]
["bitfinex","ETHUSD",1722068275744,3.04312,3286.1,3285.7,3.04348]
["bitfinex","ETHUSD",1722068275914,0.15493808,3286.0,3285.7,3.04348]
["bitfinex","ETHUSD",1722068276240,0.15493808,3285.9,3285.6,3.04358]
["bitfinex","ETHUSD",1722068276553,3.04312,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1722068276896,0.15493957,3286.0,3285.6,3.04358]
["bitfinex","ETHUSD",1722068277031,0.15493957,3285.9,3285.6,3.04358]
["bitfinex","ETHUSD",1722068277241,0.1549452,3285.8,3285.6,3.04358]
["bitfinex","ETHUSD",1722068277430,3.04321,3286.0,3285.5,3.04365]
["bitfinex","ETHUSD",1722068277742,0.15494693,3285.9,3285.5,3.04365]
["bitfinex","ETHUSD",1722068277932,0.15494693,3285.8,3285.5,3.04365]
["bitfinex","ETHUSD",1722068278130,3.04321,3286.0,3285.5,3.04365]
["bitfinex","ETHUSD",1722068278329,0.1549457,3285.9,3285.5,3.04365]
["bitfinex","ETHUSD",1722068278515,0.1549457,3285.8,3285.5,3.04365]
["bitfinex","ETHUSD",1722068278703,3.04321,3286.0,3285.5,3.04365]
["bitfinex","ETHUSD",1722068278906,0.15494125,3285.9,3285.6,3.04358]
["bitfinex","ETHUSD",1722068279119,0.15494125,3285.8,3285.6,3.04358]
["bitfinex","ETHUSD",1722068279473,3.04321,3286.0,3285.6,3.04358]
["bitfinex","ETHUSD",1722068279678,0.15494449,3285.9,3285.6,3.04358]
["bitfinex","ETHUSD",1722068281851,0.15494449,3285.9,3285.4,3.04367]
["bitfinex","ETHUSD",1722068282048,3.19824449,3285.9,3285.4,3.04367]
["bitfinex","ETHUSD",1722068282221,0.15494449,3285.8,3285.4,3.04367]
["bitfinex","ETHUSD",1722068282735,0.15494449,3285.8,3285.5,3.04366]
["bitfinex","ETHUSD",1722068283121,0.15494449,3285.7,3285.5,3.04366]
["bitfinex","ETHUSD",1722068283323,0.15494449,3285.6,3285.5,3.04366]
["bitfinex","ETHUSD",1722068283530,5.34278,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1722068283824,3.19810246,3286.1,3285.6,3.04356]
["bitfinex","ETHUSD",1722068284024,0.15494246,3286.0,3285.6,3.04356]
["bitfinex","ETHUSD",1722068286785,5.34278,3286.2,3285.7,3.04347]
["bitfinex","ETHUSD",1722068287065,0.15493723,3286.1,3285.7,3.04347]
["bitfinex","ETHUSD",1722068287259,0.15493723,3286.0,3285.7,3.04347]
["bitfinex","ETHUSD",1722068287563,0.15493414,3285.9,3285.7,3.04347]
["bitfinex","ETHUSD",1722068287779,0.15493414,3285.8,3285.7,3.04347]
["bitfinex","ETHUSD",1722068288126,0.15493282,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722068289862,0.15493282,3285.8,3285.7,5.48289]
["bitfinex","ETHUSD",1722068290064,3.0,3286.3,3285.7,3.292045]
["bitfinex","ETHUSD",1722068290365,5.49064,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1722068290366,3.15493017,3286.2,3286.0,3.0432]
["bitfinex","ETHUSD",1722068290566,0.15493017,3286.1,3286.0,3.0432]
["bitfinex","ETHUSD",1722068292937,0.15493017,3286.1,3285.8,3.04337]
["bitfinex","ETHUSD",1722068292938,0.15493017,3286.1,3285.8,3.04333]
["bitfinex","ETHUSD",1722068293270,0.15493017,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722068295172,0.15493017,3286.0,3285.6,3.04349]
["bitfinex","ETHUSD",1722068295463,0.15493017,3285.9,3285.6,3.04349]
["bitfinex","ETHUSD",1722068295669,0.15493017,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722068295876,3.0,3286.2,3285.5,2.4394]
["bitfinex","ETHUSD",1722068295877,2.4478,3285.9,3285.5,3.04366]
["bitfinex","ETHUSD",1722068296173,0.15493017,3285.8,3285.5,3.04366]
["bitfinex","ETHUSD",1722068296336,0.15493017,3285.7,3285.5,3.04366]
["bitfinex","ETHUSD",1722068296532,0.15493017,3285.6,3285.5,3.04366]
["bitfinex","ETHUSD",1722068297035,3.19814017,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1722068297237,0.15493017,3285.9,3285.5,3.04366]
["bitfinex","ETHUSD",1722068299751,0.15493017,3285.9,3285.3,3.04386]
["bitfinex","ETHUSD",1722068299752,0.15493017,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722068299954,3.19823017,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722068300165,0.15493017,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1722068301389,0.15493017,3285.8,3285.5,3.04361]
["bitfinex","ETHUSD",1722068301551,0.15493017,3285.7,3285.5,3.04361]
["bitfinex","ETHUSD",1722068301901,2.4478,3286.1,3285.6,3.0435]
["bitfinex","ETHUSD",1722068302187,0.15493665,3286.0,3285.5,3.04361]
["bitfinex","ETHUSD",1722068302357,0.15493665,3285.9,3285.7,3.04347]
["bitfinex","ETHUSD",1722068302548,0.15493665,3285.8,3285.7,3.04347]
["bitfinex","ETHUSD",1722068305291,0.15493665,3285.8,3285.5,3.04359]
["bitfinex","ETHUSD",1722068305456,0.15493665,3285.7,3285.5,3.04359]
["bitfinex","ETHUSD",1722068305662,3.04321,3286.0,3285.5,3.04359]
["bitfinex","ETHUSD",1722068305663,0.15493665,3285.6,3285.5,3.04359]
["bitfinex","ETHUSD",1722068306169,2.60553665,3285.9,3285.5,3.04359]
["bitfinex","ETHUSD",1722068306475,0.15493665,3285.8,3285.5,3.04359]
["bitfinex","ETHUSD",1722068308298,0.15493665,3285.8,3285.3,3.04377]
["bitfinex","ETHUSD",1722068308460,0.15493665,3285.7,3285.3,3.04377]
["bitfinex","ETHUSD",1722068308782,0.15493665,3285.6,3285.3,3.04377]
["bitfinex","ETHUSD",1722068308970,3.0434,3285.8,3285.3,3.04377]
["bitfinex","ETHUSD",1722068309290,0.15494601,3285.7,3285.3,6.08757]
["bitfinex","ETHUSD",1722068309457,0.15494601,3285.6,3285.3,3.04377]
["bitfinex","ETHUSD",1722068309687,3.0434,3285.8,3285.3,6.08754]
["bitfinex","ETHUSD",1722068310017,0.15494621,3285.7,3285.3,6.08754]
["bitfinex","ETHUSD",1722068310217,0.15494621,3285.6,3285.3,6.08754]
["bitfinex","ETHUSD",1722068310512,0.15494621,3285.5,3285.1,10.43399]
["bitfinex","ETHUSD",1722068310671,0.15494621,3285.5,3285.1,7.39]
["bitfinex","ETHUSD",1722068310873,3.04381,3285.4,3285.1,7.39]
["bitfinex","ETHUSD",1722068311109,0.15494621,3285.3,3285.1,7.39]
["bitfinex","ETHUSD",1722068311873,3.04381,3285.4,3285.1,7.39]
["bitfinex","ETHUSD",1722068312814,3.04396,3285.2,3284.7,5.54265]
["bitfinex","ETHUSD",1722068313120,3.04381,3285.4,3284.8,3.04432]
["bitfinex","ETHUSD",1722068313288,6.08765,3285.4,3284.8,3.04432]
["bitfinex","ETHUSD",1722068313492,3.04381,3285.4,3284.8,3.04432]
["bitfinex","ETHUSD",1722068313931,6.08764,3285.4,3284.8,3.04432]
["bitfinex","ETHUSD",1722068314221,3.04393,3285.3,3284.7,7.319905]
["bitfinex","ETHUSD",1722068314514,3.04393,3285.3,3284.7,10.364265]
["bitfinex","ETHUSD",1722068314833,3.04393,3285.3,3284.7,10.364255]
["bitfinex","ETHUSD",1722068315125,3.04393,3285.3,3284.7,7.319905]
["bitfinex","ETHUSD",1722068315819,3.04393,3285.3,3284.7,10.364255]
["bitfinex","ETHUSD",1722068316128,3.04393,3285.3,3284.7,10.364265]
["bitfinex","ETHUSD",1722068316414,3.04393,3285.3,3284.7,7.319905]
["bitfinex","ETHUSD",1722068317135,3.04393,3285.3,3284.7,10.364255]
["bitfinex","ETHUSD",1722068318124,3.04393,3285.3,3284.8,3.04431]
["bitfinex","ETHUSD",1722068319392,3.04412,3285.1,3284.6,7.39]
["bitfinex","ETHUSD",1722068319991,3.04428,3284.9,3284.6,7.39]
["bitfinex","ETHUSD",1722068321769,2.4506,3285.2,3284.6,7.39]
["bitfinex","ETHUSD",1722068321971,5.4506,3285.2,3284.6,7.39]
["bitfinex","ETHUSD",1722068322180,3.0,3285.2,3284.7,3.04436]
["bitfinex","ETHUSD",1722068322379,3.0,3285.2,3284.8,3.04432]
["bitfinex","ETHUSD",1722068322894,3.0,3285.2,3284.7,3.04439]
["bitfinex","ETHUSD",1722068323191,6.04395,3285.2,3284.7,3.04439]
["bitfinex","ETHUSD",1722068323383,3.0,3285.2,3284.7,3.04439]
["bitfinex","ETHUSD",1722068323593,3.04406,3285.1,3284.6,7.39]
["bitfinex","ETHUSD",1722068324143,3.04406,3285.1,3284.6,10.4345]
["bitfinex","ETHUSD",1722068324689,3.04406,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1722068332986,2.3952,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1722068333884,5.43934,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1722068338025,3.04427,3284.9,3284.4,3.04467]
["bitfinex","ETHUSD",1722068339018,5.43934,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1722068339395,3.04414,3285.0,3284.5,3.04453]
["bitfinex","ETHUSD",1722068339898,3.04414,3285.0,3284.5,6.08907]
["bitfinex","ETHUSD",1722068340098,3.04405,3285.1,3284.5,3.04453]
["bitfinex","ETHUSD",1722068340406,3.04408,3285.1,3284.6,3.04446]
["bitfinex","ETHUSD",1722068341438,8.43915,3285.2,3284.7,3.04438]
["bitfinex","ETHUSD",1722068341734,8.43915,3285.2,3284.4,1.07367]
["bitfinex","ETHUSD",1722068341735,3.0,3285.2,3284.9,3.04414]
["bitfinex","ETHUSD",1722068342114,3.0,3285.4,3284.9,3.04414]
["bitfinex","ETHUSD",1722068348047,3.0,3285.4,3284.5,9.450037]
["bitfinex","ETHUSD",1722068348048,3.04396,3285.2,3284.6,2.3554]
["bitfinex","ETHUSD",1722068348365,3.04396,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1722068348527,3.04396,3285.2,3284.7,3.59436]
["bitfinex","ETHUSD",1722068350509,6.04381,3285.4,3284.7,3.59436]
["bitfinex","ETHUSD",1722068350859,6.04381,3285.4,3284.9,3.04421]
["bitfinex","ETHUSD",1722068351150,5.46999,3284.9,3284.5,7.39]
["bitfinex","ETHUSD",1722068351324,3.04432,3284.8,3284.5,7.39]
["bitfinex","ETHUSD",1722068351525,2.4257,3284.9,3284.5,7.39]
["bitfinex","ETHUSD",1722068352038,5.46994,3284.9,3284.5,7.39]
["bitfinex","ETHUSD",1722068353359,3.04424,3284.9,3284.5,7.39]
["bitfinex","ETHUSD",1722068353724,5.4698,3285.1,3284.5,10.43458]
["bitfinex","ETHUSD",1722068353929,8.5139,3285.1,3284.5,10.43458]
["bitfinex","ETHUSD",1722068354254,3.04415,3285.0,3284.5,10.43458]
["bitfinex","ETHUSD",1722068354419,3.04415,3285.0,3284.5,3.04458]
["bitfinex","ETHUSD",1722068355096,2.4257,3284.9,3284.1,7.39]
["bitfinex","ETHUSD",1722068355218,2.4257,3284.9,3283.5,16.17762882]
["bitfinex","ETHUSD",1722068355219,3.04453,3284.6,3283.7,2.3554]
["bitfinex","ETHUSD",1722068355423,2.4257,3284.8,3283.7,5.40073]
["bitfinex","ETHUSD",1722068355424,3.04475,3284.4,3283.7,5.40073]
["bitfinex","ETHUSD",1722068355665,3.04475,3284.4,3283.7,8.207351]
["bitfinex","ETHUSD",1722068356717,3.04475,3284.4,3283.7,11.252611]
["bitfinex","ETHUSD",1722068356922,6.08952,3284.4,3283.8,3.59524]
["bitfinex","ETHUSD",1722068357219,0.1550255,3284.3,3283.8,3.59524]
["bitfinex","ETHUSD",1722068357435,0.1550255,3284.2,3283.9,3.04514]
["bitfinex","ETHUSD",1722068357648,3.04456,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1722068357828,0.1550126,3284.5,3284.0,3.04505]
["bitfinex","ETHUSD",1722068358035,0.1550126,3284.4,3283.9,3.04513]
["bitfinex","ETHUSD",1722068358322,0.1550126,3284.3,3283.9,3.04513]
["bitfinex","ETHUSD",1722068358523,6.08914,3284.6,3283.9,3.04513]
["bitfinex","ETHUSD",1722068358723,0.15500815,3284.5,3283.9,6.09023]
["bitfinex","ETHUSD",1722068359020,0.15500815,3284.4,3284.0,3.04504]
["bitfinex","ETHUSD",1722068359243,3.04461,3284.5,3283.9,4.52405201]
["bitfinex","ETHUSD",1722068359446,0.15501426,3284.4,3283.9,4.52405201]
["bitfinex","ETHUSD",1722068359655,2.4257,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722068359857,0.15503076,3284.1,3283.6,7.39]
["bitfinex","ETHUSD",1722068360067,3.20010076,3284.0,3283.6,7.39]
["bitfinex","ETHUSD",1722068360222,0.15503076,3283.9,3283.6,7.39]
["bitfinex","ETHUSD",1722068360416,0.15503076,3283.9,3283.4,3.04557]
["bitfinex","ETHUSD",1722068360621,6.09021,3284.0,3283.4,3.04557]
["bitfinex","ETHUSD",1722068360861,0.15504116,3283.9,3283.4,3.04557]
["bitfinex","ETHUSD",1722068361047,3.04507,3284.0,3283.4,3.04557]
["bitfinex","ETHUSD",1722068361769,3.04507,3284.0,3283.4,3.04555]
["bitfinex","ETHUSD",1722068361975,3.04507,3284.0,3283.5,3.04546]
["bitfinex","ETHUSD",1722068363042,3.04507,3284.0,3283.4,3.04562]
["bitfinex","ETHUSD",1722068363677,3.04542,3283.7,3283.1,10.43584]
["bitfinex","ETHUSD",1722068363828,3.04521,3283.9,3283.3,3.04566]
["bitfinex","ETHUSD",1722068364269,2.3843,3283.3,3282.5,7.39]
["bitfinex","ETHUSD",1722068364447,3.04593,3283.1,3282.5,10.4364]
["bitfinex","ETHUSD",1722068364863,3.046,3283.0,3282.5,7.39]
["bitfinex","ETHUSD",1722068365276,3.0462,3282.8,3282.5,7.39]
["bitfinex","ETHUSD",1722068367242,6.09207,3283.0,3282.5,7.39]
["bitfinex","ETHUSD",1722068367450,3.04612,3282.9,3282.5,7.39]
["bitfinex","ETHUSD",1722068368415,3.04612,3282.9,3282.2,3.04666]
["bitfinex","ETHUSD",1722068368416,3.04693,3282.0,3281.5,7.39]
["bitfinex","ETHUSD",1722068368688,0.304693,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1722068368896,3.04683,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1722068369100,3.04698,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1722068369284,3.04697,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1722068369592,3.04697,3282.0,3281.4,3.0474]
["bitfinex","ETHUSD",1722068369801,3.04697,3282.0,3281.4,4.879901]
["bitfinex","ETHUSD",1722068371217,3.04697,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1722068371535,3.04684,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1722068371674,3.04657,3282.4,3281.6,3.04728]
["bitfinex","ETHUSD",1722068371873,3.04759,3281.3,3280.7,7.39]
["bitfinex","ETHUSD",1722068372072,2.3843,3282.1,3280.2,2.473]
["bitfinex","ETHUSD",1722068372073,3.04741,3281.5,3280.3,7.39]
["bitfinex","ETHUSD",1722068372315,5.43119,3282.1,3280.3,7.39]
["bitfinex","ETHUSD",1722068372316,3.04733,3281.6,3280.8,3.04798]
["bitfinex","ETHUSD",1722068372623,6.0947,3281.6,3280.8,3.04794]
["bitfinex","ETHUSD",1722068372774,3.04747,3281.5,3280.8,3.04799]
["bitfinex","ETHUSD",1722068373275,3.04772,3281.2,3280.6,3.04819]
["bitfinex","ETHUSD",1722068373510,2.3843,3281.3,3280.5,3.04829]
["bitfinex","ETHUSD",1722068373511,3.04778,3281.1,3280.5,3.04829]
["bitfinex","ETHUSD",1722068374094,5.43195,3281.3,3280.3,10.43846]
["bitfinex","ETHUSD",1722068374095,3.04766,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1722068374279,5.43188,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1722068374475,3.04758,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1722068374675,3.04758,3281.3,3280.4,4.339476]
["bitfinex","ETHUSD",1722068374990,3.04758,3281.3,3280.6,3.04818]
["bitfinex","ETHUSD",1722068375395,3.04758,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1722068375825,3.04739,3281.5,3280.5,3.04828]
["bitfinex","ETHUSD",1722068375990,3.04757,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1722068376384,3.04757,3281.3,3280.3,7.39]
["bitfinex","ETHUSD",1722068376575,3.04782,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1722068377427,3.04757,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1722068377747,3.773599,3281.5,3280.9,3.04793]
["bitfinex","ETHUSD",1722068377955,3.0,3281.4,3280.9,3.04793]
["bitfinex","ETHUSD",1722068378817,3.04767,3281.2,3280.5,3.04826]
["bitfinex","ETHUSD",1722068379341,3.04781,3281.1,3280.5,3.04826]
["bitfinex","ETHUSD",1722068380515,3.04791,3281.0,3280.3,10.43846]
["bitfinex","ETHUSD",1722068381745,3.04761,3281.3,3280.5,3.04825]
["bitfinex","ETHUSD",1722068381964,3.04777,3281.1,3280.5,3.04823]
["bitfinex","ETHUSD",1722068382836,3.04777,3281.1,3280.5,6.09647]
["bitfinex","ETHUSD",1722068383171,3.04777,3281.1,3280.5,3.04823]
["bitfinex","ETHUSD",1722068383675,3.04777,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1722068386780,0.67249699,3281.2,3280.7,3.0481]
["bitfinex","ETHUSD",1722068386989,3.0,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1722068387289,6.04768,3281.2,3280.6,6.09631]
["bitfinex","ETHUSD",1722068387581,6.04768,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722068388160,3.0,3281.2,3281.0,3.04782]
["bitfinex","ETHUSD",1722068388373,3.0,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1722068388705,3.04674,3282.2,3281.2,2.4091]
["bitfinex","ETHUSD",1722068388864,2.3996,3282.3,3281.6,3.04721]
["bitfinex","ETHUSD",1722068389060,2.3996,3282.3,3281.6,3.04724]
["bitfinex","ETHUSD",1722068389061,3.04678,3282.2,3281.6,3.04724]
["bitfinex","ETHUSD",1722068389277,3.896173,3282.1,3281.3,3.04752]
["bitfinex","ETHUSD",1722068389451,3.896173,3282.1,3281.5,3.04732]
["bitfinex","ETHUSD",1722068389852,3.896173,3282.1,3281.2,2.4091]
["bitfinex","ETHUSD",1722068389853,0.849303,3282.1,3281.7,3.04715]
["bitfinex","ETHUSD",1722068390094,5.44628,3282.3,3281.7,3.04715]
["bitfinex","ETHUSD",1722068390447,2.3996,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1722068391090,3.0466,3282.4,3281.8,6.09415]
["bitfinex","ETHUSD",1722068391258,3.30466,3282.3,3281.9,3.04694]
["bitfinex","ETHUSD",1722068391461,0.30466,3282.3,3281.9,3.04694]
["bitfinex","ETHUSD",1722068392882,2.3996,3282.6,3282.0,3.04685]
["bitfinex","ETHUSD",1722068393088,0.05311731,3282.8,3281.9,2.4091]
["bitfinex","ETHUSD",1722068393300,5.44554,3283.1,3282.3,3.04663]
["bitfinex","ETHUSD",1722068393464,2.3996,3283.1,3282.6,3.0463]
["bitfinex","ETHUSD",1722068393668,2.3996,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1722068393669,0.849129,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1722068393976,3.04563,3283.4,3282.5,3.0464]
["bitfinex","ETHUSD",1722068394151,3.04563,3283.4,3282.8,3.0461]
["bitfinex","ETHUSD",1722068395263,5.44516,3283.5,3282.8,3.04612]
["bitfinex","ETHUSD",1722068395482,4.07768,3283.4,3282.8,3.04612]
["bitfinex","ETHUSD",1722068395868,3.0,3283.3,3282.8,3.04612]
["bitfinex","ETHUSD",1722068397717,3.0,3283.3,3282.8,3.04611]
["bitfinex","ETHUSD",1722068398216,1.03206,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1722068398217,4.03206,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1722068398984,4.03206,3283.4,3283.0,3.04592]
["bitfinex","ETHUSD",1722068398985,3.0,3283.4,3283.0,3.04592]
["bitfinex","ETHUSD",1722068399183,3.0,3283.6,3283.0,3.04592]
["bitfinex","ETHUSD",1722068399438,6.04527,3283.8,3283.2,3.04575]
["bitfinex","ETHUSD",1722068399995,3.04534,3283.7,3283.2,3.04575]
["bitfinex","ETHUSD",1722068400182,3.0,3283.6,3283.2,3.04575]
["bitfinex","ETHUSD",1722068400402,3.904534,3283.6,3283.2,3.04575]
["bitfinex","ETHUSD",1722068400605,3.904534,3283.6,3283.0,3.04591]
["bitfinex","ETHUSD",1722068400918,6.950024,3283.6,3283.0,6.09184]
["bitfinex","ETHUSD",1722068401097,6.04549,3283.6,3283.0,3.04591]
["bitfinex","ETHUSD",1722068403195,6.04549,3283.6,3282.6,2.4091]
["bitfinex","ETHUSD",1722068403825,6.04549,3283.6,3283.1,3.04588]
["bitfinex","ETHUSD",1722068403988,6.954565,3283.6,3283.1,3.04588]
["bitfinex","ETHUSD",1722068404195,3.909075,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1722068404419,3.0,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1722068405625,2.3996,3283.9,3283.4,3.04556]
["bitfinex","ETHUSD",1722068405803,3.0,3283.9,3283.4,3.04556]
["bitfinex","ETHUSD",1722068405977,3.0,3284.1,3283.4,3.04556]
["bitfinex","ETHUSD",1722068406185,0.604493,3284.0,3283.5,3.04546]
["bitfinex","ETHUSD",1722068407078,3.0,3284.1,3283.4,3.04556]
["bitfinex","ETHUSD",1722068407278,3.04488,3284.2,3283.6,3.04538]
["bitfinex","ETHUSD",1722068407479,3.0,3284.1,3283.6,3.04537]
["bitfinex","ETHUSD",1722068407683,8.46938,3284.3,3283.7,3.04527]
["bitfinex","ETHUSD",1722068407888,1.334412,3284.2,3283.7,3.04527]
["bitfinex","ETHUSD",1722068408183,4.334412,3284.2,3283.7,3.04527]
["bitfinex","ETHUSD",1722068408410,4.334412,3284.2,3283.8,3.04516]
["bitfinex","ETHUSD",1722068408600,3.0,3284.3,3283.7,3.04527]
["bitfinex","ETHUSD",1722068408795,3.04463,3284.5,3283.9,3.04509]
["bitfinex","ETHUSD",1722068409001,3.0447,3284.4,3283.9,3.04509]
["bitfinex","ETHUSD",1722068409333,3.04471,3284.4,3283.9,3.04509]
["bitfinex","ETHUSD",1722068410133,3.0,3284.3,3283.9,3.04509]
["bitfinex","ETHUSD",1722068410287,3.0,3284.4,3283.9,3.04509]
["bitfinex","ETHUSD",1722068411291,6.04471,3284.4,3283.8,3.0452]
["bitfinex","ETHUSD",1722068411487,6.04471,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722068411691,3.0,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722068411891,3.0,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1722068412130,3.89469551,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1722068413737,6.93931551,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1722068414118,3.89469551,3284.5,3283.5,3.04548]
["bitfinex","ETHUSD",1722068414305,3.89469551,3284.5,3283.4,7.39]
["bitfinex","ETHUSD",1722068414306,3.0451,3284.0,3283.4,7.39]
["bitfinex","ETHUSD",1722068414637,3.0453,3283.8,3283.4,7.39]
["bitfinex","ETHUSD",1722068414797,3.0,3283.7,3283.4,7.39]
["bitfinex","ETHUSD",1722068415052,3.0,3283.7,3283.4,10.43555]
["bitfinex","ETHUSD",1722068415203,3.0,3283.9,3283.5,3.04548]
["bitfinex","ETHUSD",1722068415403,3.04507,3284.0,3283.4,7.39]
["bitfinex","ETHUSD",1722068415605,6.04516,3283.9,3283.4,7.39]
["bitfinex","ETHUSD",1722068416533,3.04525,3283.8,3283.4,7.39]
["bitfinex","ETHUSD",1722068416732,3.0,3283.7,3283.4,7.39]
["bitfinex","ETHUSD",1722068417530,3.04545,3283.6,3283.4,7.39]
["bitfinex","ETHUSD",1722068418499,3.04553,3283.5,3283.4,7.39]
["bitfinex","ETHUSD",1722068419046,3.04582,3283.2,3282.7,3.04618]
["bitfinex","ETHUSD",1722068419257,5.4246,3283.7,3282.7,3.04618]
["bitfinex","ETHUSD",1722068419258,3.04569,3283.4,3282.7,3.04618]
["bitfinex","ETHUSD",1722068419411,6.04572,3283.3,3282.8,3.04612]
["bitfinex","ETHUSD",1722068420011,3.0,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1722068420218,3.0,3283.6,3283.1,0.304599]
["bitfinex","ETHUSD",1722068420421,3.0453,3283.8,3283.2,2.435]
["bitfinex","ETHUSD",1722068420422,3.0,3283.7,3283.2,2.435]
["bitfinex","ETHUSD",1722068421347,3.0,3283.7,3283.3,3.0457]
["bitfinex","ETHUSD",1722068421561,3.0,3283.8,3283.4,3.0456]
["bitfinex","ETHUSD",1722068421764,6.04516,3283.9,3283.4,3.0456]
["bitfinex","ETHUSD",1722068422405,3.0,3283.9,3283.4,3.0456]
["bitfinex","ETHUSD",1722068422607,3.0,3283.9,3283.4,3.04557]
["bitfinex","ETHUSD",1722068423037,3.0,3283.9,3283.5,3.04551]
["bitfinex","ETHUSD",1722068423874,3.04454,3284.6,3283.9,3.04515]
["bitfinex","ETHUSD",1722068423875,3.0446,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1722068424150,3.04459,3284.6,3284.0,3.04504]
["bitfinex","ETHUSD",1722068424318,3.04461,3284.5,3283.8,3.04518]
["bitfinex","ETHUSD",1722068424527,3.04461,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1722068425256,3.0,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722068426243,3.0,3284.4,3283.9,6.09023]
["bitfinex","ETHUSD",1722068426458,3.0,3284.4,3284.0,3.04506]
["bitfinex","ETHUSD",1722068427681,3.0,3284.4,3284.1,3.04495]
["bitfinex","ETHUSD",1722068427870,3.0,3284.6,3284.1,3.04495]
["bitfinex","ETHUSD",1722068428227,3.0,3284.6,3284.2,3.04484]
["bitfinex","ETHUSD",1722068428578,2.2839,3284.9,3284.2,3.04484]
["bitfinex","ETHUSD",1722068428579,3.0,3284.8,3284.2,3.04484]
["bitfinex","ETHUSD",1722068428882,3.04434,3284.8,3284.2,3.04484]
["bitfinex","ETHUSD",1722068429175,3.0,3284.7,3284.2,3.04484]
["bitfinex","ETHUSD",1722068429523,6.04444,3284.7,3284.2,3.04484]
["bitfinex","ETHUSD",1722068429730,3.0,3284.7,3284.2,3.04484]
["bitfinex","ETHUSD",1722068429932,3.0,3284.7,3284.4,3.04468]
["bitfinex","ETHUSD",1722068430227,6.04429,3284.9,3284.2,6.08962]
["bitfinex","ETHUSD",1722068430542,6.04429,3284.9,3284.3,3.04478]
["bitfinex","ETHUSD",1722068431264,3.0,3284.9,3284.4,3.04463]
["bitfinex","ETHUSD",1722068431447,3.0,3284.9,3284.2,5.30071]
["bitfinex","ETHUSD",1722068431448,3.52191886,3285.0,3284.2,5.30071]
["bitfinex","ETHUSD",1722068431657,3.0,3284.9,3284.2,5.30071]
["bitfinex","ETHUSD",1722068431826,6.04428,3284.9,3284.2,8.3455]
["bitfinex","ETHUSD",1722068432571,6.04428,3284.9,3284.2,5.30069]
["bitfinex","ETHUSD",1722068432923,6.04428,3284.9,3284.2,8.34552]
["bitfinex","ETHUSD",1722068433168,6.04428,3284.9,3284.2,5.30069]
["bitfinex","ETHUSD",1722068433363,6.04428,3284.9,3284.2,8.34552]
["bitfinex","ETHUSD",1722068434002,6.04428,3284.9,3284.2,5.30069]
["bitfinex","ETHUSD",1722068434229,6.04428,3284.9,3284.2,8.34551]
["bitfinex","ETHUSD",1722068434360,6.04428,3284.9,3284.3,3.04476]
["bitfinex","ETHUSD",1722068434786,3.52191886,3285.0,3284.6,3.04442]
["bitfinex","ETHUSD",1722068434787,0.47770886,3285.0,3284.6,3.04442]
["bitfinex","ETHUSD",1722068434959,5.32792,3285.2,3284.7,3.0444]
["bitfinex","ETHUSD",1722068435161,3.04402,3285.2,3284.7,3.0444]
["bitfinex","ETHUSD",1722068435771,3.04404,3285.1,3284.5,3.04453]
["bitfinex","ETHUSD",1722068435975,3.04404,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1722068436300,3.0,3285.0,3284.6,3.0445]
["bitfinex","ETHUSD",1722068436606,3.04382,3285.4,3284.6,3.0445]
["bitfinex","ETHUSD",1722068436607,6.044,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1722068436900,6.952782,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1722068437085,6.952782,3285.2,3284.7,3.0444]
["bitfinex","ETHUSD",1722068437287,6.044,3285.2,3284.7,3.0444]
["bitfinex","ETHUSD",1722068437519,3.0,3285.2,3284.7,3.0444]
["bitfinex","ETHUSD",1722068437712,6.04388,3285.3,3284.7,3.04434]
["bitfinex","ETHUSD",1722068438007,3.04397,3285.2,3284.7,3.04434]
["bitfinex","ETHUSD",1722068438204,3.04428,3284.9,3284.0,10.43502]
["bitfinex","ETHUSD",1722068438371,3.04447,3284.7,3284.0,10.43502]
["bitfinex","ETHUSD",1722068439572,3.04457,3284.6,3284.0,7.39]
["bitfinex","ETHUSD",1722068439767,3.04457,3284.6,3284.0,10.43505]
["bitfinex","ETHUSD",1722068439962,3.04457,3284.6,3284.0,10.435]
["bitfinex","ETHUSD",1722068440165,3.04444,3284.7,3284.1,3.04494]
["bitfinex","ETHUSD",1722068440479,3.04451,3284.6,3284.1,3.04494]
["bitfinex","ETHUSD",1722068441113,3.04451,3284.6,3284.0,10.43505]
["bitfinex","ETHUSD",1722068441468,0.608887,3284.6,3284.0,7.39]
["bitfinex","ETHUSD",1722068441667,1.83,3284.9,3284.0,7.39]
["bitfinex","ETHUSD",1722068441668,3.04497,3284.1,3284.0,7.39]
["bitfinex","ETHUSD",1722068441908,3.04479,3284.3,3283.7,3.04534]
["bitfinex","ETHUSD",1722068442114,3.04504,3284.1,3283.5,3.04545]
["bitfinex","ETHUSD",1722068442409,3.04504,3284.1,3283.5,4.314585]
["bitfinex","ETHUSD",1722068443806,3.04504,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1722068446807,3.04481,3284.3,3283.7,3.04527]
["bitfinex","ETHUSD",1722068447808,3.04464,3284.5,3283.9,3.0451]
["bitfinex","ETHUSD",1722068448023,3.04464,3284.5,3284.0,2.4606]
["bitfinex","ETHUSD",1722068448173,3.0,3284.4,3284.0,2.4606]
["bitfinex","ETHUSD",1722068448817,6.04475,3284.4,3283.7,3.04526]
["bitfinex","ETHUSD",1722068449126,6.04475,3284.4,3283.8,3.0452]
["bitfinex","ETHUSD",1722068449286,6.04475,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722068451092,3.0,3284.4,3284.0,3.045]
["bitfinex","ETHUSD",1722068451296,3.0,3284.5,3284.1,2.4606]
["bitfinex","ETHUSD",1722068452004,3.04423,3284.9,3284.3,3.04474]
["bitfinex","ETHUSD",1722068452206,3.04423,3284.9,3284.3,3.04473]
["bitfinex","ETHUSD",1722068452425,3.0,3284.8,3284.3,3.04473]
["bitfinex","ETHUSD",1722068453539,6.04433,3284.8,3284.3,3.04473]
["bitfinex","ETHUSD",1722068456158,6.04433,3284.8,3284.1,5.50552]
["bitfinex","ETHUSD",1722068456159,6.04433,3284.8,3284.1,5.50551]
["bitfinex","ETHUSD",1722068456368,6.648763,3284.8,3284.1,5.50551]
["bitfinex","ETHUSD",1722068456539,6.648763,3284.8,3284.1,3.04491]
["bitfinex","ETHUSD",1722068457835,6.648763,3284.8,3284.2,3.04487]
["bitfinex","ETHUSD",1722068458063,6.04433,3284.8,3284.2,3.04487]
["bitfinex","ETHUSD",1722068458275,3.04442,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1722068458422,3.0,3284.6,3284.2,3.04487]
["bitfinex","ETHUSD",1722068458857,6.04455,3284.6,3284.0,7.39]
["bitfinex","ETHUSD",1722068459751,3.04484,3284.3,3284.0,7.39]
["bitfinex","ETHUSD",1722068460369,6.08969,3284.3,3284.0,7.39]
["bitfinex","ETHUSD",1722068460535,3.04488,3284.2,3284.0,7.39]
["bitfinex","ETHUSD",1722068460738,3.04497,3284.1,3283.5,14.165255]
["bitfinex","ETHUSD",1722068460964,3.04516,3283.9,3283.5,9.8506]
["bitfinex","ETHUSD",1722068461628,3.04516,3283.9,3283.5,2.4606]
["bitfinex","ETHUSD",1722068461842,3.04516,3283.9,3283.3,6.0913]
["bitfinex","ETHUSD",1722068462066,3.04516,3283.9,3283.3,6.09131]
["bitfinex","ETHUSD",1722068462270,3.04516,3283.9,3283.4,3.0456]
["bitfinex","ETHUSD",1722068463655,3.04516,3283.9,3283.2,5.5064]
["bitfinex","ETHUSD",1722068463830,3.04526,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1722068464329,3.0454,3283.7,3283.2,2.4606]
["bitfinex","ETHUSD",1722068465773,3.04549,3283.6,3283.2,2.4606]
["bitfinex","ETHUSD",1722068468518,2.68499,3284.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722068468519,3.04561,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1722068469022,3.04558,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1722068470511,6.0912,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1722068470721,3.04558,3283.5,3282.9,4.63023]
["bitfinex","ETHUSD",1722068471086,3.04558,3283.5,3282.9,4.63016]
["bitfinex","ETHUSD",1722068471273,3.04558,3283.5,3283.0,3.04597]
["bitfinex","ETHUSD",1722068474783,6.09117,3283.5,3282.9,4.63023]
["bitfinex","ETHUSD",1722068475082,3.04525,3283.8,3283.2,3.04574]
["bitfinex","ETHUSD",1722068475281,3.04525,3283.8,3283.3,2.3592]
["bitfinex","ETHUSD",1722068475903,3.04525,3283.8,3283.3,5.4049]
["bitfinex","ETHUSD",1722068477126,3.04509,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1722068477277,6.09022,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1722068478094,3.04518,3283.9,3283.4,3.04561]
["bitfinex","ETHUSD",1722068478290,3.04525,3283.8,3283.3,2.3592]
["bitfinex","ETHUSD",1722068479786,3.04536,3283.7,3283.3,2.3592]
["bitfinex","ETHUSD",1722068481219,3.04519,3283.9,3283.3,5.40491]
["bitfinex","ETHUSD",1722068481426,3.04519,3283.9,3283.4,3.04561]
["bitfinex","ETHUSD",1722068481427,3.04521,3283.9,3283.4,3.04561]
["bitfinex","ETHUSD",1722068484290,3.04521,3283.9,3283.3,2.3592]
["bitfinex","ETHUSD",1722068484995,3.04525,3283.8,3283.3,5.40489]
["bitfinex","ETHUSD",1722068486528,3.04536,3283.7,3283.3,2.3592]
["bitfinex","ETHUSD",1722068487395,3.04536,3283.7,3283.0,3.04594]
["bitfinex","ETHUSD",1722068488733,3.04556,3283.5,3283.0,3.04594]
["bitfinex","ETHUSD",1722068490517,6.09115,3283.5,3283.0,3.04594]
["bitfinex","ETHUSD",1722068490726,3.04566,3283.4,3282.9,5.36214]
["bitfinex","ETHUSD",1722068491048,3.04566,3283.4,3282.9,6.941966]
["bitfinex","ETHUSD",1722068491908,3.04581,3283.2,3282.9,2.3161]
["bitfinex","ETHUSD",1722068492109,3.04566,3283.4,3282.9,2.3161]
["bitfinex","ETHUSD",1722068493697,3.04572,3283.3,3282.9,2.3161]
["bitfinex","ETHUSD",1722068494149,3.04581,3283.2,3282.9,2.3161]
["bitfinex","ETHUSD",1722068494459,6.09137,3283.4,3282.9,2.3161]
["bitfinex","ETHUSD",1722068494832,3.04574,3283.3,3282.9,2.3161]
["bitfinex","ETHUSD",1722068495738,3.04581,3283.2,3282.9,2.3161]
["bitfinex","ETHUSD",1722068496318,3.04559,3283.5,3282.9,2.3161]
["bitfinex","ETHUSD",1722068496661,3.04577,3283.3,3282.9,2.3161]
["bitfinex","ETHUSD",1722068499219,3.04562,3283.4,3282.9,5.36218]
["bitfinex","ETHUSD",1722068500848,3.04572,3283.3,3282.9,2.3161]
["bitfinex","ETHUSD",1722068503124,3.04578,3283.3,3282.9,2.3161]
["bitfinex","ETHUSD",1722068503326,6.09156,3283.3,3282.9,2.3161]
["bitfinex","ETHUSD",1722068503830,3.04578,3283.3,3282.9,2.3161]
["bitfinex","ETHUSD",1722068504857,6.09155,3283.3,3282.9,2.3161]
["bitfinex","ETHUSD",1722068506769,3.04577,3283.3,3282.9,2.3161]
["bitfinex","ETHUSD",1722068507276,6.09157,3283.3,3282.9,2.3161]
["bitfinex","ETHUSD",1722068507482,3.04577,3283.3,3282.9,2.3161]
["bitfinex","ETHUSD",1722068513977,6.09154,3283.3,3282.9,2.3161]
["bitfinex","ETHUSD",1722068514180,3.04582,3283.2,3282.9,2.3161]
["bitfinex","ETHUSD",1722068516097,3.0459,3283.1,3282.9,2.3161]
["bitfinex","ETHUSD",1722068516245,3.0459,3283.1,3282.7,5.41045]
["bitfinex","ETHUSD",1722068516671,3.0459,3283.1,3282.7,2.3642]
["bitfinex","ETHUSD",1722068516873,6.09189,3283.1,3282.7,2.3642]
["bitfinex","ETHUSD",1722068517078,3.0459,3283.1,3282.7,2.3642]
["bitfinex","ETHUSD",1722068517805,3.04595,3283.1,3282.7,2.3642]
["bitfinex","ETHUSD",1722068517994,3.04594,3283.1,3282.7,2.3642]
["bitfinex","ETHUSD",1722068519988,6.09191,3283.1,3282.7,2.3642]
["bitfinex","ETHUSD",1722068520191,3.04594,3283.1,3282.7,2.905265]
["bitfinex","ETHUSD",1722068520891,3.04597,3283.1,3282.7,2.905265]
["bitfinex","ETHUSD",1722068521095,3.04605,3283.0,3282.7,2.3642]
["bitfinex","ETHUSD",1722068521309,3.04609,3282.9,3282.7,2.3642]
["bitfinex","ETHUSD",1722068521613,6.09196,3283.1,3282.7,2.3642]
["bitfinex","ETHUSD",1722068522366,3.04597,3283.1,3282.7,2.3642]
["bitfinex","ETHUSD",1722068522561,6.09195,3283.1,3282.7,2.3642]
["bitfinex","ETHUSD",1722068522766,3.04601,3283.0,3282.7,2.3642]
["bitfinex","ETHUSD",1722068525318,3.0459,3283.1,3282.7,2.3642]
["bitfinex","ETHUSD",1722068527408,3.04602,3283.0,3282.7,2.3642]
["bitfinex","ETHUSD",1722068529605,3.0459,3283.1,3282.7,2.3642]
["bitfinex","ETHUSD",1722068535138,3.04615,3282.9,3282.7,2.3642]
["bitfinex","ETHUSD",1722068535325,3.0465,3282.5,3282.2,2.4374]
["bitfinex","ETHUSD",1722068535526,3.0465,3282.5,3282.0,21.8674]
["bitfinex","ETHUSD",1722068535841,3.04664,3282.4,3282.0,21.8674]
["bitfinex","ETHUSD",1722068536999,3.04666,3282.3,3282.0,21.8674]
["bitfinex","ETHUSD",1722068537199,3.04677,3282.2,3282.0,21.8674]
["bitfinex","ETHUSD",1722068537528,3.04682,3282.1,3282.0,19.43]
["bitfinex","ETHUSD",1722068538937,3.04682,3282.1,3281.7,7.39]
["bitfinex","ETHUSD",1722068539108,3.04682,3282.1,3281.5,2.4374]
["bitfinex","ETHUSD",1722068539109,3.04707,3281.9,3281.5,2.4374]
["bitfinex","ETHUSD",1722068542801,3.04772,3281.2,3280.8,7.39]
["bitfinex","ETHUSD",1722068542997,3.0479,3281.0,3280.4,9.6508]
["bitfinex","ETHUSD",1722068543814,3.04776,3281.1,3280.4,9.6508]
["bitfinex","ETHUSD",1722068543815,3.04795,3280.9,3280.4,9.6508]
["bitfinex","ETHUSD",1722068544017,3.04795,3280.9,3280.4,11.225579]
["bitfinex","ETHUSD",1722068545799,3.0478,3281.1,3280.4,11.225579]
["bitfinex","ETHUSD",1722068546001,3.0478,3281.1,3280.4,14.273969]
["bitfinex","ETHUSD",1722068546958,3.0479,3281.0,3280.4,14.273969]
["bitfinex","ETHUSD",1722068547359,3.04856,3280.3,3279.8,7.39]
["bitfinex","ETHUSD",1722068547670,3.04856,3280.3,3279.5,5.30999]
["bitfinex","ETHUSD",1722068547867,3.04873,3280.1,3279.5,5.30999]
["bitfinex","ETHUSD",1722068548371,1.832,3280.6,3279.5,5.30999]
["bitfinex","ETHUSD",1722068548545,2.320016,3280.6,3279.5,8.10793]
["bitfinex","ETHUSD",1722068548745,3.04863,3280.2,3279.5,8.10793]
["bitfinex","ETHUSD",1722068549130,3.04843,3280.4,3279.5,8.10793]
["bitfinex","ETHUSD",1722068549131,3.04852,3280.3,3279.5,8.10792]
["bitfinex","ETHUSD",1722068549363,3.04854,3280.3,3279.7,3.04899]
["bitfinex","ETHUSD",1722068549578,3.04862,3280.2,3279.6,3.04913]
["bitfinex","ETHUSD",1722068551765,6.09729,3280.2,3279.6,3.04913]
["bitfinex","ETHUSD",1722068551978,3.04862,3280.2,3279.6,3.04913]
["bitfinex","ETHUSD",1722068552472,3.04862,3280.2,3279.6,6.09821]
["bitfinex","ETHUSD",1722068552674,3.04862,3280.2,3279.6,3.04908]
["bitfinex","ETHUSD",1722068552834,3.04862,3280.2,3279.6,6.09818]
["bitfinex","ETHUSD",1722068553035,3.04862,3280.2,3279.6,3.04908]
["bitfinex","ETHUSD",1722068553230,3.04862,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1722068555283,6.04807,3280.8,3279.7,3.04904]
["bitfinex","ETHUSD",1722068555284,3.0,3280.8,3279.8,2.2608]
["bitfinex","ETHUSD",1722068555458,3.0,3280.7,3279.8,2.2608]
["bitfinex","ETHUSD",1722068555662,3.0,3280.7,3280.2,3.04854]
["bitfinex","ETHUSD",1722068555884,6.04795,3280.9,3280.3,3.04844]
["bitfinex","ETHUSD",1722068556049,6.23115,3280.9,3280.3,3.04844]
["bitfinex","ETHUSD",1722068556846,3.1832,3280.9,3280.3,3.04843]
["bitfinex","ETHUSD",1722068557051,0.1832,3280.9,3280.3,3.04842]
["bitfinex","ETHUSD",1722068557873,3.23116,3280.9,3280.3,3.04842]
["bitfinex","ETHUSD",1722068558079,3.0,3280.8,3280.3,3.04842]
["bitfinex","ETHUSD",1722068558351,0.1832,3280.9,3280.4,3.04834]
["bitfinex","ETHUSD",1722068558870,3.23116,3280.9,3280.4,3.04834]
["bitfinex","ETHUSD",1722068559072,3.0,3280.8,3280.4,3.04834]
["bitfinex","ETHUSD",1722068559690,3.0,3280.8,3280.0,7.39]
["bitfinex","ETHUSD",1722068560014,2.4105,3281.2,3280.7,3.04808]
["bitfinex","ETHUSD",1722068560015,3.0,3281.0,3280.7,3.04808]
["bitfinex","ETHUSD",1722068560307,1.832,3281.2,3280.5,6.09654]
["bitfinex","ETHUSD",1722068560308,6.04772,3281.2,3280.5,6.09654]
["bitfinex","ETHUSD",1722068560457,5.35787484,3281.3,3280.5,3.04824]
["bitfinex","ETHUSD",1722068560458,3.52587484,3281.3,3280.5,3.04824]
["bitfinex","ETHUSD",1722068560650,3.65258748,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722068561591,3.65258748,3281.2,3280.7,3.04806]
["bitfinex","ETHUSD",1722068562052,3.65258748,3281.2,3280.7,6.09614]
["bitfinex","ETHUSD",1722068562255,3.65258748,3281.2,3280.8,3.04802]
["bitfinex","ETHUSD",1722068563089,3.0,3281.2,3280.8,3.04802]
["bitfinex","ETHUSD",1722068563251,0.47826484,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1722068564271,0.47826484,3281.3,3280.8,3.04797]
["bitfinex","ETHUSD",1722068564802,0.47826484,3281.3,3280.8,6.09595]
["bitfinex","ETHUSD",1722068564983,0.47826484,3281.3,3280.8,3.04797]
["bitfinex","ETHUSD",1722068565184,1.56040566,3281.3,3280.8,3.04797]
["bitfinex","ETHUSD",1722068565565,4.60800566,3281.3,3280.8,3.04797]
["bitfinex","ETHUSD",1722068565761,3.0,3281.2,3280.8,3.04797]
["bitfinex","ETHUSD",1722068566662,3.0,3281.2,3280.6,3.04813]
["bitfinex","ETHUSD",1722068567214,3.0,3281.2,3280.7,3.04808]
["bitfinex","ETHUSD",1722068567908,3.71297408,3281.2,3280.8,3.04802]
["bitfinex","ETHUSD",1722068569000,0.71297408,3281.2,3280.8,3.04802]
["bitfinex","ETHUSD",1722068569203,0.71297408,3281.2,3280.6,3.04818]
["bitfinex","ETHUSD",1722068569410,3.0,3281.3,3280.9,3.04786]
["bitfinex","ETHUSD",1722068569625,5.4105,3281.5,3281.0,3.04783]
["bitfinex","ETHUSD",1722068570113,8.45789,3281.5,3281.0,3.04783]
["bitfinex","ETHUSD",1722068570277,9.83942032,3281.5,3281.0,3.04783]
["bitfinex","ETHUSD",1722068570606,12.88688032,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1722068570921,9.83942032,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1722068572687,4.38153032,3281.5,3281.1,3.04775]
["bitfinex","ETHUSD",1722068572874,4.38153032,3281.5,3281.1,3.04769]
["bitfinex","ETHUSD",1722068572875,3.0,3281.5,3281.1,3.04769]
["bitfinex","ETHUSD",1722068573075,0.47821323,3281.6,3281.1,3.04769]
["bitfinex","ETHUSD",1722068573276,0.47821323,3281.6,3281.2,3.04765]
["bitfinex","ETHUSD",1722068574276,0.47821323,3281.6,3281.1,3.04769]
["bitfinex","ETHUSD",1722068574476,0.47821323,3281.6,3281.1,6.09538]
["bitfinex","ETHUSD",1722068574699,0.47821323,3281.6,3281.3,3.04757]
["bitfinex","ETHUSD",1722068574903,3.10005096,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1722068575126,1.832,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1722068575127,0.4932001,3281.9,3281.5,3.04732]
["bitfinex","ETHUSD",1722068575279,3.04688,3282.1,3281.6,3.04728]
["bitfinex","ETHUSD",1722068575614,0.47812078,3282.3,3281.8,3.04707]
["bitfinex","ETHUSD",1722068576582,0.47812078,3282.3,3281.9,3.04699]
["bitfinex","ETHUSD",1722068576787,3.0466,3282.4,3281.9,3.04699]
["bitfinex","ETHUSD",1722068576991,0.73062,3282.4,3281.9,3.04699]
["bitfinex","ETHUSD",1722068577793,3.77718,3282.4,3281.9,3.04699]
["bitfinex","ETHUSD",1722068577994,3.0,3282.3,3281.9,3.04699]
["bitfinex","ETHUSD",1722068580093,3.0,3282.3,3281.9,3.04695]
["bitfinex","ETHUSD",1722068580431,6.77717,3282.4,3281.9,3.04695]
["bitfinex","ETHUSD",1722068582031,6.77717,3282.4,3281.7,3.04711]
["bitfinex","ETHUSD",1722068582242,3.04679,3282.2,3281.7,3.04711]
["bitfinex","ETHUSD",1722068582530,3.0,3282.1,3281.7,3.04711]
["bitfinex","ETHUSD",1722068583832,3.0,3282.1,3281.5,3.04733]
["bitfinex","ETHUSD",1722068584714,3.0,3282.1,3281.7,3.04715]
["bitfinex","ETHUSD",1722068585622,6.04685,3282.1,3281.5,3.04733]
["bitfinex","ETHUSD",1722068585842,2.2631,3282.0,3281.5,3.04733]
["bitfinex","ETHUSD",1722068586008,2.2631,3282.0,3281.6,3.04729]
["bitfinex","ETHUSD",1722068586344,6.7435767,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1722068587141,3.6967267,3282.1,3281.6,3.04723]
["bitfinex","ETHUSD",1722068587337,3.0,3282.1,3281.7,3.04719]
["bitfinex","ETHUSD",1722068587641,2.2631,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1722068587642,8.30984,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1722068588197,8.30984,3282.2,3281.6,3.04729]
["bitfinex","ETHUSD",1722068588397,3.04686,3282.1,3281.4,3.04742]
["bitfinex","ETHUSD",1722068588662,3.830996,3282.0,3281.2,3.04757]
["bitfinex","ETHUSD",1722068588802,3.04707,3281.9,3281.3,3.04751]
["bitfinex","ETHUSD",1722068589003,3.0,3281.8,3281.3,3.04751]
["bitfinex","ETHUSD",1722068589200,6.04711,3281.8,3281.3,3.04751]
["bitfinex","ETHUSD",1722068590247,3.0472,3281.7,3281.1,3.04768]
["bitfinex","ETHUSD",1722068590573,3.04729,3281.6,3281.1,3.04768]
["bitfinex","ETHUSD",1722068592266,6.09465,3281.6,3281.1,3.04768]
["bitfinex","ETHUSD",1722068592423,3.04752,3281.4,3280.9,5.49699]
["bitfinex","ETHUSD",1722068593480,6.09507,3281.4,3280.9,5.49699]
["bitfinex","ETHUSD",1722068593627,3.04752,3281.4,3280.9,5.49699]
["bitfinex","ETHUSD",1722068594220,3.04752,3281.4,3280.9,2.4491]
["bitfinex","ETHUSD",1722068594221,6.09509,3281.4,3280.9,2.4491]
["bitfinex","ETHUSD",1722068594470,3.04752,3281.4,3280.9,2.4491]
["bitfinex","ETHUSD",1722068594978,3.04752,3281.4,3280.8,7.39]
["bitfinex","ETHUSD",1722068594979,3.0479,3281.0,3280.8,7.39]
["bitfinex","ETHUSD",1722068595124,3.04784,3281.1,3280.4,3.04838]
["bitfinex","ETHUSD",1722068595322,6.04761,3281.3,3280.6,3.04822]
["bitfinex","ETHUSD",1722068595631,3.04761,3281.3,3280.7,3.04804]
["bitfinex","ETHUSD",1722068595938,3.0,3281.2,3280.7,3.04804]
["bitfinex","ETHUSD",1722068596946,3.0,3281.2,3280.8,3.04798]
["bitfinex","ETHUSD",1722068597268,3.04724,3281.7,3280.8,6.4557612]
["bitfinex","ETHUSD",1722068597269,6.04753,3281.4,3280.8,6.4557612]
["bitfinex","ETHUSD",1722068597580,3.0,3281.4,3281.0,2.4491]
["bitfinex","ETHUSD",1722068598840,6.04749,3281.4,3281.0,2.4491]
["bitfinex","ETHUSD",1722068599758,6.04749,3281.4,3280.8,2.8088712]
["bitfinex","ETHUSD",1722068600054,6.04749,3281.4,3280.8,5.8568512]
["bitfinex","ETHUSD",1722068600879,6.04749,3281.4,3280.9,3.93841912]
["bitfinex","ETHUSD",1722068601883,6.04749,3281.4,3280.9,0.89048912]
["bitfinex","ETHUSD",1722068602051,6.04749,3281.4,3280.8,2.8088712]
["bitfinex","ETHUSD",1722068602868,6.04749,3281.4,3280.8,5.8568912]
["bitfinex","ETHUSD",1722068603582,6.04749,3281.4,3280.8,5.49712]
["bitfinex","ETHUSD",1722068603786,3.04763,3281.3,3280.8,2.4491]
["bitfinex","ETHUSD",1722068603941,3.04763,3281.3,3280.6,3.04814]
["bitfinex","ETHUSD",1722068603942,3.0,3281.2,3280.7,3.04807]
["bitfinex","ETHUSD",1722068604359,6.04767,3281.2,3280.6,6.09629]
["bitfinex","ETHUSD",1722068604678,6.04767,3281.2,3280.6,6.09628]
["bitfinex","ETHUSD",1722068604847,6.04767,3281.2,3280.7,3.04811]
["bitfinex","ETHUSD",1722068605045,3.0,3281.2,3280.7,3.04811]
["bitfinex","ETHUSD",1722068605272,3.0,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1722068606044,3.0,3281.3,3280.7,0.841875]
["bitfinex","ETHUSD",1722068606265,3.04768,3281.2,3280.7,0.841875]
["bitfinex","ETHUSD",1722068606591,3.0,3281.1,3280.7,0.841875]
["bitfinex","ETHUSD",1722068606746,3.0,3281.1,3280.7,3.889985]
["bitfinex","ETHUSD",1722068607287,3.0,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1722068607783,6.04757,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1722068608262,3.04768,3281.2,3280.7,3.889995]
["bitfinex","ETHUSD",1722068608446,3.04768,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722068608644,3.0,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1722068610871,3.0,3281.1,3280.5,5.37072]
["bitfinex","ETHUSD",1722068611298,3.0,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1722068612763,3.04794,3280.9,3280.5,2.3225]
["bitfinex","ETHUSD",1722068615012,3.04785,3281.0,3280.5,5.37079]
["bitfinex","ETHUSD",1722068615167,3.04785,3281.0,3280.5,7.05886]
["bitfinex","ETHUSD",1722068615793,3.04785,3281.0,3280.5,4.01062]
["bitfinex","ETHUSD",1722068615997,3.04795,3280.9,3280.5,2.3225]
["bitfinex","ETHUSD",1722068616913,3.04808,3280.8,3280.5,2.3225]
["bitfinex","ETHUSD",1722068618867,3.04794,3281.0,3280.5,2.3225]
["bitfinex","ETHUSD",1722068619096,3.04795,3280.9,3280.5,2.3225]
["bitfinex","ETHUSD",1722068621944,3.04805,3280.8,3280.5,2.3225]
["bitfinex","ETHUSD",1722068622438,3.04795,3280.9,3280.5,2.3225]
["bitfinex","ETHUSD",1722068623043,3.04808,3280.8,3280.5,2.3225]
["bitfinex","ETHUSD",1722068627352,3.04808,3280.8,3280.5,3.705798]
["bitfinex","ETHUSD",1722068627640,3.04786,3281.0,3280.5,3.705798]
["bitfinex","ETHUSD",1722068627844,3.04786,3281.0,3280.5,7.826058]
["bitfinex","ETHUSD",1722068628048,6.09578,3281.0,3280.5,7.826058]
["bitfinex","ETHUSD",1722068628531,3.04794,3280.9,3280.5,7.826058]
["bitfinex","ETHUSD",1722068630455,3.04785,3281.0,3280.5,7.826058]
["bitfinex","ETHUSD",1722068635857,3.04785,3281.0,3280.5,10.874318]
["bitfinex","ETHUSD",1722068636158,3.04785,3281.0,3280.5,7.826058]
["bitfinex","ETHUSD",1722068637028,3.04785,3281.0,3280.5,6.754058]
["bitfinex","ETHUSD",1722068637229,3.04785,3281.0,3280.5,5.37076]
["bitfinex","ETHUSD",1722068640825,3.0,3281.1,3280.5,3.3945]
["bitfinex","ETHUSD",1722068641034,3.0,3281.2,3280.8,2.4408]
["bitfinex","ETHUSD",1722068641325,3.0,3281.2,3280.8,5.48878]
["bitfinex","ETHUSD",1722068643018,3.0,3281.2,3280.9,3.04794]
["bitfinex","ETHUSD",1722068643227,3.0,3281.4,3280.9,3.04794]
["bitfinex","ETHUSD",1722068643537,6.04753,3281.4,3280.9,3.04794]
["bitfinex","ETHUSD",1722068644044,3.0,3281.4,3281.0,3.04784]
["bitfinex","ETHUSD",1722068644248,3.0,3281.4,3280.9,3.04793]
["bitfinex","ETHUSD",1722068644457,3.0,3281.4,3280.9,3.04787]
["bitfinex","ETHUSD",1722068644638,3.0,3281.4,3281.0,3.04783]
["bitfinex","ETHUSD",1722068644842,3.04739,3281.5,3281.0,3.04783]
["bitfinex","ETHUSD",1722068645052,3.0,3281.4,3281.0,3.04783]
["bitfinex","ETHUSD",1722068646962,6.04739,3281.5,3281.0,3.04783]
["bitfinex","ETHUSD",1722068649563,3.0,3281.5,3281.1,5.35464]
["bitfinex","ETHUSD",1722068649727,0.47821198,3281.6,3281.1,2.3069]
["bitfinex","ETHUSD",1722068649728,3.47821198,3281.6,3281.1,2.3069]
["bitfinex","ETHUSD",1722068650350,6.52554198,3281.6,3281.1,2.3069]
["bitfinex","ETHUSD",1722068650851,3.47821198,3281.6,3281.2,3.04757]
["bitfinex","ETHUSD",1722068651031,0.47821198,3281.6,3281.2,3.04757]
["bitfinex","ETHUSD",1722068652781,0.47821198,3281.6,3281.1,2.949573]
["bitfinex","ETHUSD",1722068652932,3.52551198,3281.6,3281.1,2.949573]
["bitfinex","ETHUSD",1722068653276,3.0,3281.5,3281.1,2.949573]
["bitfinex","ETHUSD",1722068656060,3.04749,3281.4,3281.1,2.949573]
["bitfinex","ETHUSD",1722068656263,3.04771,3281.2,3280.8,9.6742]
["bitfinex","ETHUSD",1722068656596,3.0,3281.1,3280.8,9.6742]
["bitfinex","ETHUSD",1722068657296,6.04777,3281.1,3280.8,9.6742]
["bitfinex","ETHUSD",1722068657970,6.04777,3281.1,3280.8,2.2842]
["bitfinex","ETHUSD",1722068658301,6.04777,3281.1,3280.6,5.3324]
["bitfinex","ETHUSD",1722068658481,6.04777,3281.1,3280.6,7.19584]
["bitfinex","ETHUSD",1722068659169,6.04777,3281.1,3280.6,4.14764]
["bitfinex","ETHUSD",1722068660277,3.04799,3280.9,3280.6,4.14764]
["bitfinex","ETHUSD",1722068663995,3.04799,3280.9,3280.6,2.2842]
["bitfinex","ETHUSD",1722068664722,3.0481,3280.8,3280.4,3.5067]
["bitfinex","ETHUSD",1722068665027,3.04822,3280.6,3280.1,2.4347]
["bitfinex","ETHUSD",1722068665195,3.04822,3280.6,3280.1,3.52437]
["bitfinex","ETHUSD",1722068665392,3.04841,3280.4,3280.1,3.52437]
["bitfinex","ETHUSD",1722068668818,3.04841,3280.4,3280.1,1.08967]
["bitfinex","ETHUSD",1722068670105,3.04841,3280.4,3279.9,3.5067]
["bitfinex","ETHUSD",1722068670422,6.09688,3280.4,3279.9,3.5067]
["bitfinex","ETHUSD",1722068670636,3.04841,3280.4,3279.9,3.5067]
["bitfinex","ETHUSD",1722068671078,6.09689,3280.4,3279.9,3.5067]
["bitfinex","ETHUSD",1722068671237,3.04858,3280.3,3279.9,3.5067]
["bitfinex","ETHUSD",1722068671606,3.04858,3280.3,3279.9,5.80037]
["bitfinex","ETHUSD",1722068671736,3.04861,3280.2,3279.9,3.36567]
["bitfinex","ETHUSD",1722068673381,6.09689,3280.4,3279.9,3.36567]
["bitfinex","ETHUSD",1722068673678,3.0485,3280.3,3280.0,0.336567]
["bitfinex","ETHUSD",1722068673892,3.0485,3280.3,3279.9,3.36567]
["bitfinex","ETHUSD",1722068676001,3.0485,3280.3,3279.9,1.072]
["bitfinex","ETHUSD",1722068677475,3.04834,3280.5,3279.9,1.072]
["bitfinex","ETHUSD",1722068678417,5.33807,3280.7,3279.9,4.12083]
["bitfinex","ETHUSD",1722068678574,3.0,3280.6,3280.1,4.12063]
["bitfinex","ETHUSD",1722068678769,3.0,3280.7,3280.2,0.655533]
["bitfinex","ETHUSD",1722068678968,6.04813,3280.7,3280.2,0.655533]
["bitfinex","ETHUSD",1722068679373,9.09634,3280.7,3280.1,1.072]
["bitfinex","ETHUSD",1722068679599,6.04813,3280.7,3280.1,1.072]
["bitfinex","ETHUSD",1722068680410,3.04824,3280.6,3280.1,1.072]
["bitfinex","ETHUSD",1722068680610,3.0,3280.5,3280.1,1.072]
["bitfinex","ETHUSD",1722068681172,3.0,3280.5,3280.0,5.48347]
["bitfinex","ETHUSD",1722068681371,3.0,3280.5,3280.0,6.443912]
["bitfinex","ETHUSD",1722068681788,3.0,3280.5,3280.1,4.12067]
["bitfinex","ETHUSD",1722068681992,3.0,3280.6,3280.1,4.12067]
["bitfinex","ETHUSD",1722068683784,3.0,3280.6,3280.1,1.072]
["bitfinex","ETHUSD",1722068684008,3.0,3280.6,3280.0,3.395142]
["bitfinex","ETHUSD",1722068684318,6.04827,3280.6,3280.0,6.443862]
["bitfinex","ETHUSD",1722068685298,6.04827,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1722068685519,3.0,3280.6,3280.4,2.3819]
["bitfinex","ETHUSD",1722068685669,3.04791,3281.0,3280.4,5.4303]
["bitfinex","ETHUSD",1722068685889,3.04791,3281.0,3280.6,0.02]
["bitfinex","ETHUSD",1722068685890,3.0,3280.9,3280.6,0.02]
["bitfinex","ETHUSD",1722068686323,6.04777,3281.1,3280.6,0.02]
["bitfinex","ETHUSD",1722068687606,3.0,3281.1,3280.6,0.02]
["bitfinex","ETHUSD",1722068687904,3.04786,3281.0,3280.6,0.02]
["bitfinex","ETHUSD",1722068688111,3.0,3280.9,3280.6,0.02]
["bitfinex","ETHUSD",1722068688308,3.04809,3280.8,3280.6,0.02]
["bitfinex","ETHUSD",1722068688513,3.04812,3280.7,3280.6,0.02]
["bitfinex","ETHUSD",1722068688942,2.4615,3280.8,3280.6,0.02]
["bitfinex","ETHUSD",1722068689119,6.04795,3280.9,3280.6,0.02]
["bitfinex","ETHUSD",1722068689503,9.09597,3280.9,3280.6,0.02]
["bitfinex","ETHUSD",1722068689805,6.04795,3280.9,3280.6,0.02]
["bitfinex","ETHUSD",1722068690308,3.04812,3280.7,3280.6,0.02]
["bitfinex","ETHUSD",1722068692915,3.0,3280.9,3280.6,2.4019]
["bitfinex","ETHUSD",1722068693116,6.04789,3281.0,3280.6,2.4019]
["bitfinex","ETHUSD",1722068693656,3.04795,3280.9,3280.6,2.4019]
["bitfinex","ETHUSD",1722068693958,3.0,3280.8,3280.6,2.4019]
["bitfinex","ETHUSD",1722068694317,3.0,3281.0,3280.6,2.4019]
["bitfinex","ETHUSD",1722068694651,6.04786,3281.0,3280.6,2.4019]
["bitfinex","ETHUSD",1722068696069,3.0,3281.0,3280.6,2.4019]
["bitfinex","ETHUSD",1722068696360,6.04785,3281.0,3280.6,2.4019]
["bitfinex","ETHUSD",1722068697859,3.04794,3280.9,3280.6,0.02]
["bitfinex","ETHUSD",1722068698066,3.0,3280.8,3280.6,0.02]
["bitfinex","ETHUSD",1722068698271,6.0481,3280.8,3280.6,0.02]
["bitfinex","ETHUSD",1722068698830,3.04812,3280.7,3280.6,0.02]
["bitfinex","ETHUSD",1722068699730,6.04809,3280.8,3280.6,0.02]
["bitfinex","ETHUSD",1722068700372,3.0,3280.8,3280.6,0.02]
["bitfinex","ETHUSD",1722068700755,3.0,3280.9,3280.6,0.02]
["bitfinex","ETHUSD",1722068700991,3.04804,3280.8,3280.6,0.02]
["bitfinex","ETHUSD",1722068701388,6.09616,3280.8,3280.6,0.02]
["bitfinex","ETHUSD",1722068701593,3.04804,3280.8,3280.6,0.02]
["bitfinex","ETHUSD",1722068703614,3.0,3280.9,3280.6,0.02]
["bitfinex","ETHUSD",1722068703797,3.0,3280.9,3280.6,0.26019]
["bitfinex","ETHUSD",1722068704113,3.0,3281.0,3280.6,0.26019]
["bitfinex","ETHUSD",1722068704274,6.04785,3281.0,3280.6,0.02]
["bitfinex","ETHUSD",1722068705107,3.0,3281.0,3280.6,3.0682]
["bitfinex","ETHUSD",1722068705309,6.04781,3281.1,3280.6,0.02]
["bitfinex","ETHUSD",1722068705513,3.04786,3281.0,3280.6,0.02]
["bitfinex","ETHUSD",1722068705712,3.0,3280.9,3280.6,0.02]
["bitfinex","ETHUSD",1722068706322,6.04778,3281.1,3280.6,0.02]
["bitfinex","ETHUSD",1722068706701,3.0,3281.1,3280.6,0.02]
["bitfinex","ETHUSD",1722068706897,6.04767,3281.2,3280.6,3.720355]
["bitfinex","ETHUSD",1722068710437,6.04767,3281.2,3280.6,6.768515]
["bitfinex","ETHUSD",1722068710734,6.04767,3281.2,3280.6,3.720355]
["bitfinex","ETHUSD",1722068711108,3.04776,3281.1,3280.6,0.672215]
["bitfinex","ETHUSD",1722068711444,3.0,3281.0,3280.6,0.02]
["bitfinex","ETHUSD",1722068712094,6.04785,3281.0,3280.6,0.02]
["bitfinex","ETHUSD",1722068712496,3.04799,3280.9,3280.6,0.02]
["bitfinex","ETHUSD",1722068712807,3.0,3280.8,3280.6,0.02]
["bitfinex","ETHUSD",1722068713741,3.04789,3281.0,3280.6,0.02]
["bitfinex","ETHUSD",1722068713931,3.0,3280.9,3280.6,0.02]
["bitfinex","ETHUSD",1722068715613,0.47824354,3281.3,3280.6,3.30835]
["bitfinex","ETHUSD",1722068715614,3.0,3281.1,3280.6,3.30835]
["bitfinex","ETHUSD",1722068715821,3.0,3281.2,3280.7,2.282]
["bitfinex","ETHUSD",1722068717018,3.0,3281.2,3280.7,5.33012]
["bitfinex","ETHUSD",1722068718530,3.47824354,3281.3,3280.8,3.04798]
["bitfinex","ETHUSD",1722068718730,3.0,3281.4,3280.8,3.04798]
["bitfinex","ETHUSD",1722068720309,6.04749,3281.4,3280.8,3.04798]
["bitfinex","ETHUSD",1722068720510,6.04749,3281.4,3280.7,5.889151]
["bitfinex","ETHUSD",1722068720511,3.04757,3281.3,3280.7,5.889151]
["bitfinex","ETHUSD",1722068720704,3.0,3281.2,3280.7,5.889151]
["bitfinex","ETHUSD",1722068729554,3.0,3281.2,3280.7,5.889101]
["bitfinex","ETHUSD",1722068729765,3.0,3281.3,3280.8,3.04797]
["bitfinex","ETHUSD",1722068730563,3.04766,3281.2,3280.6,3.06817]
["bitfinex","ETHUSD",1722068730864,3.0,3281.1,3280.7,5.53252]
["bitfinex","ETHUSD",1722068731021,3.0,3281.3,3280.7,5.53252]
["bitfinex","ETHUSD",1722068731470,3.0,3281.3,3280.7,5.53246]
["bitfinex","ETHUSD",1722068731759,3.04752,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1722068731935,3.0,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1722068732363,3.0,3281.3,3280.8,3.04798]
["bitfinex","ETHUSD",1722068732673,3.0,3281.3,3280.9,3.04793]
["bitfinex","ETHUSD",1722068732822,3.0,3281.4,3281.0,4.11979]
["bitfinex","ETHUSD",1722068733017,3.04726,3281.7,3281.1,3.144819]
["bitfinex","ETHUSD",1722068733340,3.0,3281.6,3281.1,3.144819]
["bitfinex","ETHUSD",1722068734324,3.0,3281.6,3281.1,2.4844]
["bitfinex","ETHUSD",1722068735871,3.0,3281.8,3281.1,2.4844]
["bitfinex","ETHUSD",1722068736172,3.0,3281.8,3281.2,3.04763]
["bitfinex","ETHUSD",1722068736373,3.0,3281.8,3281.3,2.4844]
["bitfinex","ETHUSD",1722068738777,3.10007987,3281.9,3281.3,2.4844]
["bitfinex","ETHUSD",1722068738931,0.05304987,3281.9,3281.3,3.037602]
["bitfinex","ETHUSD",1722068739133,0.05304987,3281.9,3281.8,5.5315]
["bitfinex","ETHUSD",1722068739490,3.04651,3282.5,3281.9,3.04693]
["bitfinex","ETHUSD",1722068740733,3.0,3282.4,3281.9,3.04693]
["bitfinex","ETHUSD",1722068741115,2.4367,3282.7,3281.9,3.04693]
["bitfinex","ETHUSD",1722068741116,5.4367,3282.7,3281.9,3.04693]
["bitfinex","ETHUSD",1722068741368,3.04641,3282.6,3281.9,3.04693]
["bitfinex","ETHUSD",1722068741576,3.0,3282.5,3281.9,3.04693]
["bitfinex","ETHUSD",1722068741787,3.04641,3282.6,3281.9,4.750981]
["bitfinex","ETHUSD",1722068741934,3.04641,3282.6,3282.0,2.4844]
["bitfinex","ETHUSD",1722068742135,0.47807206,3282.9,3282.2,3.04668]
["bitfinex","ETHUSD",1722068742772,3.04604,3283.0,3282.2,3.04668]
["bitfinex","ETHUSD",1722068742926,6.57011596,3283.0,3282.2,3.04668]
["bitfinex","ETHUSD",1722068743130,3.0,3282.9,3282.2,3.04668]
["bitfinex","ETHUSD",1722068744136,3.0,3282.9,3281.9,1.704051]
["bitfinex","ETHUSD",1722068744137,3.0,3282.9,3282.4,2.46]
["bitfinex","ETHUSD",1722068744444,3.04596,3283.1,3282.5,4.11843]
["bitfinex","ETHUSD",1722068744648,3.04596,3283.1,3282.5,3.04643]
["bitfinex","ETHUSD",1722068744831,6.09193,3283.1,3282.4,5.50654]
["bitfinex","ETHUSD",1722068745035,3.04611,3282.9,3282.4,2.46]
["bitfinex","ETHUSD",1722068745741,3.0,3282.8,3282.4,2.46]
["bitfinex","ETHUSD",1722068747284,0.47795613,3283.4,3282.7,1.072]
["bitfinex","ETHUSD",1722068747475,3.04586,3283.2,3282.7,1.072]
["bitfinex","ETHUSD",1722068748490,3.04562,3283.4,3282.7,4.11826]
["bitfinex","ETHUSD",1722068748677,6.04573,3283.3,3282.7,4.11826]
["bitfinex","ETHUSD",1722068748876,6.04573,3283.3,3282.7,1.072]
["bitfinex","ETHUSD",1722068750315,6.04573,3283.3,3282.7,4.11826]
["bitfinex","ETHUSD",1722068750599,6.04573,3283.3,3282.7,1.072]
["bitfinex","ETHUSD",1722068751781,6.04573,3283.3,3282.7,4.11826]
["bitfinex","ETHUSD",1722068752186,3.04581,3283.2,3282.7,4.11826]
["bitfinex","ETHUSD",1722068752486,3.0,3283.1,3282.7,1.072]
["bitfinex","ETHUSD",1722068753828,3.0,3283.1,3282.7,4.11827]
["bitfinex","ETHUSD",1722068754027,3.0,3283.1,3282.7,4.776097]
["bitfinex","ETHUSD",1722068755819,3.0,3283.2,3282.7,4.776027]
["bitfinex","ETHUSD",1722068756340,3.04548,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1722068756341,3.0,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1722068756541,3.0,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722068757069,3.0,3283.5,3283.1,3.532]
["bitfinex","ETHUSD",1722068757267,3.0,3283.7,3283.1,3.532]
["bitfinex","ETHUSD",1722068758048,3.0,3283.7,3283.2,3.04575]
["bitfinex","ETHUSD",1722068759255,3.04549,3283.6,3283.1,2.46]
["bitfinex","ETHUSD",1722068759461,3.04562,3283.4,3283.1,2.46]
["bitfinex","ETHUSD",1722068760559,3.04562,3283.4,3282.7,1.729827]
["bitfinex","ETHUSD",1722068760560,3.0458,3283.2,3282.8,2.46]
["bitfinex","ETHUSD",1722068760723,6.09131,3283.4,3282.8,2.46]
["bitfinex","ETHUSD",1722068760919,3.04572,3283.3,3282.8,2.46]
["bitfinex","ETHUSD",1722068762169,3.04562,3283.4,3282.8,2.46]
["bitfinex","ETHUSD",1722068762341,3.04562,3283.4,3282.8,3.1836037]
["bitfinex","ETHUSD",1722068762544,3.04548,3283.6,3282.9,6.57803]
["bitfinex","ETHUSD",1722068762842,3.0,3283.5,3283.1,3.04584]
["bitfinex","ETHUSD",1722068763029,3.0,3283.6,3283.1,3.04584]
["bitfinex","ETHUSD",1722068763230,3.0,3283.6,3283.1,3.994397]
["bitfinex","ETHUSD",1722068764455,3.0,3283.6,3283.1,5.066397]
["bitfinex","ETHUSD",1722068765680,6.04548,3283.6,3283.1,2.020557]
["bitfinex","ETHUSD",1722068765837,6.04548,3283.6,3283.1,1.072]
["bitfinex","ETHUSD",1722068767464,6.04548,3283.6,3283.0,5.36768]
["bitfinex","ETHUSD",1722068768813,3.04553,3283.5,3283.0,5.36768]
["bitfinex","ETHUSD",1722068769006,3.04562,3283.4,3283.0,2.3217]
["bitfinex","ETHUSD",1722068770294,6.04545,3283.6,3283.0,2.3217]
["bitfinex","ETHUSD",1722068770295,5.3275,3283.6,3283.0,2.3217]
["bitfinex","ETHUSD",1722068770605,6.09152,3283.3,3283.0,2.3217]
["bitfinex","ETHUSD",1722068770808,3.04575,3283.3,3283.0,2.3217]
["bitfinex","ETHUSD",1722068771804,3.0458,3283.2,3283.0,2.3217]
["bitfinex","ETHUSD",1722068772209,6.09154,3283.3,3283.0,2.3217]
["bitfinex","ETHUSD",1722068772541,3.04582,3283.2,3283.0,2.3217]
["bitfinex","ETHUSD",1722068773297,3.0459,3283.1,3283.0,2.3217]
["bitfinex","ETHUSD",1722068773497,3.0459,3283.1,3282.8,2.3217]
["bitfinex","ETHUSD",1722068774449,3.04575,3283.3,3282.8,3.704706]
["bitfinex","ETHUSD",1722068774943,3.04581,3283.2,3282.8,3.704706]
["bitfinex","ETHUSD",1722068775153,3.04591,3283.1,3282.8,3.704706]
["bitfinex","ETHUSD",1722068775533,2.3275,3283.4,3282.0,7.39]
["bitfinex","ETHUSD",1722068775852,6.09364,3282.1,3282.0,7.39]
["bitfinex","ETHUSD",1722068776048,3.0473,3281.6,3281.4,7.39]
["bitfinex","ETHUSD",1722068776325,3.04673,3282.3,3281.4,7.39]
["bitfinex","ETHUSD",1722068776326,3.04694,3282.0,3281.4,7.39]
["bitfinex","ETHUSD",1722068776474,3.04721,3281.7,3281.5,0.739]
["bitfinex","ETHUSD",1722068776679,3.04721,3281.7,3281.4,7.39]
["bitfinex","ETHUSD",1722068777039,3.04685,3282.1,3281.4,7.39]
["bitfinex","ETHUSD",1722068777340,3.04702,3281.9,3281.4,7.39]
["bitfinex","ETHUSD",1722068778086,3.04685,3282.1,3281.4,7.39]
["bitfinex","ETHUSD",1722068778287,3.04696,3282.0,3281.4,7.39]
["bitfinex","ETHUSD",1722068778571,3.04696,3282.0,3281.4,8.540958]
["bitfinex","ETHUSD",1722068779373,3.04703,3281.9,3281.4,8.540958]
["bitfinex","ETHUSD",1722068779737,3.04696,3282.0,3281.4,8.540958]
["bitfinex","ETHUSD",1722068779936,3.04696,3282.0,3281.4,1.150958]
["bitfinex","ETHUSD",1722068780149,3.04696,3282.0,3281.3,4.11955]
["bitfinex","ETHUSD",1722068781309,3.04696,3282.0,3281.1,3.04769]
["bitfinex","ETHUSD",1722068781310,3.04711,3281.8,3281.1,3.04769]
["bitfinex","ETHUSD",1722068781496,3.04711,3281.8,3281.2,1.072]
["bitfinex","ETHUSD",1722068781676,3.04721,3281.7,3281.2,1.072]
["bitfinex","ETHUSD",1722068781873,3.04721,3281.7,3281.3,0.411969]
["bitfinex","ETHUSD",1722068782392,3.04696,3282.0,3281.3,0.411969]
["bitfinex","ETHUSD",1722068782563,3.04707,3281.9,3281.3,0.411969]
["bitfinex","ETHUSD",1722068782896,3.0,3282.5,3281.3,0.411969]
["bitfinex","ETHUSD",1722068782897,3.04685,3282.1,3281.4,1.072]
["bitfinex","ETHUSD",1722068783047,3.04685,3282.1,3281.5,2.7919449]
["bitfinex","ETHUSD",1722068783243,3.04698,3282.0,3281.5,2.3388]
["bitfinex","ETHUSD",1722068783477,3.04685,3282.1,3281.5,2.3388]
["bitfinex","ETHUSD",1722068783478,3.04702,3281.9,3281.5,2.3388]
["bitfinex","ETHUSD",1722068783853,3.04711,3281.8,3281.5,2.3388]
["bitfinex","ETHUSD",1722068784053,3.04722,3281.7,3281.5,2.3388]
["bitfinex","ETHUSD",1722068785189,3.04732,3281.6,3281.3,2.3388]
["bitfinex","ETHUSD",1722068785351,3.04732,3281.6,3281.3,2.57268]
["bitfinex","ETHUSD",1722068786463,6.09469,3281.6,3281.3,2.3388]
["bitfinex","ETHUSD",1722068787358,3.04732,3281.6,3281.3,2.3388]
["bitfinex","ETHUSD",1722068788799,3.04677,3282.2,3281.3,2.3388]
["bitfinex","ETHUSD",1722068789002,3.04717,3281.8,3281.3,2.3388]
["bitfinex","ETHUSD",1722068789162,6.09436,3281.8,3281.3,2.3388]
["bitfinex","ETHUSD",1722068789360,3.04721,3281.7,3281.4,0.3382574]
["bitfinex","ETHUSD",1722068789812,3.04729,3281.6,3281.4,0.3382574]
["bitfinex","ETHUSD",1722068791478,3.0472,3281.7,3281.4,0.3382574]
["bitfinex","ETHUSD",1722068791681,3.0472,3281.7,3281.3,2.3388]
["bitfinex","ETHUSD",1722068792484,3.04725,3281.7,3281.3,2.3388]
["bitfinex","ETHUSD",1722068794898,3.04701,3281.9,3281.3,2.3388]
["bitfinex","ETHUSD",1722068795126,6.09411,3281.9,3281.3,2.3388]
["bitfinex","ETHUSD",1722068795440,3.04713,3281.8,3281.3,2.3388]
["bitfinex","ETHUSD",1722068795592,3.04713,3281.8,3281.3,2.9818174]
["bitfinex","ETHUSD",1722068795792,3.0469,3282.1,3281.4,5.38621]
["bitfinex","ETHUSD",1722068796041,3.0469,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1722068797434,3.04706,3281.9,3281.4,2.3388]
["bitfinex","ETHUSD",1722068797640,3.04707,3281.9,3281.4,2.3388]
["bitfinex","ETHUSD",1722068798007,3.04706,3281.9,3281.4,2.3388]
["bitfinex","ETHUSD",1722068798341,3.04706,3281.9,3281.1,3.0477]
["bitfinex","ETHUSD",1722068798342,3.04725,3281.7,3281.1,5.38655]
["bitfinex","ETHUSD",1722068798496,3.04725,3281.7,3281.2,1.277655]
["bitfinex","ETHUSD",1722068799547,3.04711,3281.8,3281.2,4.325295]
["bitfinex","ETHUSD",1722068799692,3.04698,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1722068800400,3.04698,3282.0,3281.5,3.890743]
["bitfinex","ETHUSD",1722068802827,3.04698,3282.0,3281.5,0.843373]
["bitfinex","ETHUSD",1722068803214,3.04677,3282.2,3281.5,3.890713]
["bitfinex","ETHUSD",1722068803414,3.04684,3282.1,3281.5,3.890713]
["bitfinex","ETHUSD",1722068803735,3.04675,3282.2,3281.6,3.04726]
["bitfinex","ETHUSD",1722068803939,6.09357,3282.2,3281.6,3.4363233]
["bitfinex","ETHUSD",1722068804137,3.04684,3282.1,3281.6,3.4363233]
["bitfinex","ETHUSD",1722068804310,3.04692,3282.0,3281.6,0.3890633]
["bitfinex","ETHUSD",1722068804514,3.04692,3282.0,3281.5,0.843373]
["bitfinex","ETHUSD",1722068806367,3.04675,3282.2,3281.6,3.04729]
["bitfinex","ETHUSD",1722068806702,3.04694,3282.0,3281.5,0.843373]
["bitfinex","ETHUSD",1722068806904,3.04694,3282.0,3281.5,3.890743]
["bitfinex","ETHUSD",1722068807107,3.04694,3282.0,3281.6,0.3890743]
["bitfinex","ETHUSD",1722068808347,3.04694,3282.0,3281.5,3.890743]
["bitfinex","ETHUSD",1722068820351,0.47804737,3281.9,3281.5,3.890743]
["bitfinex","ETHUSD",1722068821098,0.45804737,3281.9,3281.5,0.843373]
["bitfinex","ETHUSD",1722068821662,0.45804737,3281.9,3281.4,3.04744]
["bitfinex","ETHUSD",1722068821862,0.45804737,3281.9,3281.5,3.04736]
["bitfinex","ETHUSD",1722068822548,0.45804737,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722068823369,0.45804737,3281.9,3281.5,5.36156]
["bitfinex","ETHUSD",1722068823697,0.45804737,3281.9,3281.5,5.70018]
["bitfinex","ETHUSD",1722068824270,0.45804737,3281.9,3281.5,5.70015]
["bitfinex","ETHUSD",1722068824697,0.45804737,3281.9,3281.6,3.04724]
["bitfinex","ETHUSD",1722068825021,0.45804737,3281.9,3281.6,3.04723]
["bitfinex","ETHUSD",1722068825153,0.45804737,3281.9,3281.6,3.724435]
["bitfinex","ETHUSD",1722068828201,0.45804737,3281.9,3281.7,3.04719]
["bitfinex","ETHUSD",1722068828371,0.45804737,3281.9,3281.6,0.677205]
["bitfinex","ETHUSD",1722068828567,0.45804737,3281.9,3281.6,3.724485]
["bitfinex","ETHUSD",1722068831299,3.50506737,3281.9,3281.6,0.677205]
["bitfinex","ETHUSD",1722068831511,3.50506737,3281.9,3281.5,2.65282]
["bitfinex","ETHUSD",1722068833107,3.04712,3281.8,3281.5,2.65282]
["bitfinex","ETHUSD",1722068833286,3.50505737,3281.9,3281.5,2.65282]
["bitfinex","ETHUSD",1722068835903,3.04721,3281.7,3281.5,2.65282]
["bitfinex","ETHUSD",1722068836112,3.04714,3281.8,3281.5,2.65282]
["bitfinex","ETHUSD",1722068838363,0.45804737,3281.9,3281.5,5.7002]
["bitfinex","ETHUSD",1722068838563,0.45804737,3281.9,3281.6,3.922037]
["bitfinex","ETHUSD",1722068839860,0.45804737,3281.9,3281.6,0.874767]
["bitfinex","ETHUSD",1722068842912,0.45804737,3281.9,3281.5,5.70019]
["bitfinex","ETHUSD",1722068847906,0.45804737,3281.9,3281.5,5.36157]
["bitfinex","ETHUSD",1722068850203,3.50505737,3281.9,3281.5,2.3142]
["bitfinex","ETHUSD",1722068852601,3.50505737,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722068853517,3.04716,3281.8,3281.3,2.297]
["bitfinex","ETHUSD",1722068853730,3.04716,3281.8,3281.4,0.7694305]
["bitfinex","ETHUSD",1722068854821,3.0472,3281.7,3281.4,0.7694305]
["bitfinex","ETHUSD",1722068855787,3.50510737,3281.9,3281.4,0.7694305]
["bitfinex","ETHUSD",1722068855929,3.04715,3281.8,3281.4,0.7694305]
["bitfinex","ETHUSD",1722068857380,3.04765,3281.3,3281.0,7.39]
["bitfinex","ETHUSD",1722068857562,3.04765,3281.3,3280.8,5.34502]
["bitfinex","ETHUSD",1722068857563,3.04746,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1722068857766,3.04746,3281.5,3280.9,3.887177]
["bitfinex","ETHUSD",1722068858060,3.04732,3281.6,3281.0,3.04783]
["bitfinex","ETHUSD",1722068858269,3.0,3281.5,3281.0,3.04783]
["bitfinex","ETHUSD",1722068858635,3.0,3281.5,3281.2,5.34465]
["bitfinex","ETHUSD",1722068858985,6.09433,3281.8,3281.2,2.297]
["bitfinex","ETHUSD",1722068858986,3.0,3281.7,3281.2,2.297]
["bitfinex","ETHUSD",1722068859535,3.0,3281.7,3281.2,6.291086]
["bitfinex","ETHUSD",1722068859938,6.0472,3281.7,3281.2,6.291086]
["bitfinex","ETHUSD",1722068860269,6.04724,3281.7,3281.2,3.243446]
["bitfinex","ETHUSD",1722068860652,6.04724,3281.7,3281.2,6.291106]
["bitfinex","ETHUSD",1722068862680,0.45804737,3281.9,3281.4,4.11947]
["bitfinex","ETHUSD",1722068862990,0.45804737,3281.9,3281.5,0.411947]
["bitfinex","ETHUSD",1722068863838,0.45804737,3281.9,3281.5,3.459327]
["bitfinex","ETHUSD",1722068864039,3.45804737,3281.9,3281.5,3.459327]
["bitfinex","ETHUSD",1722068864992,3.45804737,3281.9,3281.6,3.04728]
["bitfinex","ETHUSD",1722068865192,0.45804737,3281.9,3281.7,0.6506607]
["bitfinex","ETHUSD",1722068867961,0.45804737,3281.9,3281.6,2.3539]
["bitfinex","ETHUSD",1722068871907,0.43804737,3281.9,3281.6,2.3539]
["bitfinex","ETHUSD",1722068873405,0.43804737,3281.9,3281.5,3.459317]
["bitfinex","ETHUSD",1722068873563,0.43804737,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1722068880199,3.48506737,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1722068880570,5.90036737,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1722068886308,3.48506737,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1722068886492,3.48506737,3281.9,3281.4,4.0942046]
["bitfinex","ETHUSD",1722068888701,3.04711,3281.8,3281.4,1.0467446]
["bitfinex","ETHUSD",1722068891117,6.0943,3281.8,3281.4,1.0467446]
["bitfinex","ETHUSD",1722068891319,3.04711,3281.8,3281.4,1.0467446]
["bitfinex","ETHUSD",1722068892240,3.0472,3281.7,3281.4,1.0467446]
["bitfinex","ETHUSD",1722068892416,3.0472,3281.7,3281.3,2.3539]
["bitfinex","ETHUSD",1722068895199,3.0472,3281.7,3281.3,5.40147]
["bitfinex","ETHUSD",1722068896120,3.0472,3281.7,3281.3,2.3539]
["bitfinex","ETHUSD",1722068896332,3.0472,3281.7,3281.2,2.018446]
["bitfinex","ETHUSD",1722068896765,3.04752,3281.4,3281.1,7.39]
["bitfinex","ETHUSD",1722068897111,3.04734,3281.6,3281.1,7.39]
["bitfinex","ETHUSD",1722068897317,3.0475,3281.4,3281.1,7.39]
["bitfinex","ETHUSD",1722068897513,3.52563558,3281.4,3281.1,7.39]
["bitfinex","ETHUSD",1722068898855,3.04759,3281.3,3280.9,2.4488]
["bitfinex","ETHUSD",1722068899167,3.04759,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1722068899333,3.04759,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1722068900713,3.52561558,3281.4,3280.9,0.55]
["bitfinex","ETHUSD",1722068900912,3.0,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1722068902170,3.0,3281.3,3281.1,1.072]
["bitfinex","ETHUSD",1722068902354,0.47813558,3281.4,3281.1,1.072]
["bitfinex","ETHUSD",1722068902355,3.47813558,3281.4,3281.1,1.072]
["bitfinex","ETHUSD",1722068902552,3.47813558,3281.4,3281.0,2.4488]
["bitfinex","ETHUSD",1722068902728,3.47813558,3281.4,3281.0,3.6250167]
["bitfinex","ETHUSD",1722068903742,3.47813558,3281.4,3281.0,6.6727967]
["bitfinex","ETHUSD",1722068904062,0.47813558,3281.4,3281.0,6.6727967]
["bitfinex","ETHUSD",1722068905294,3.52564558,3281.4,3281.0,1.1762167]
["bitfinex","ETHUSD",1722068905507,3.0,3281.3,3280.9,1.622]
["bitfinex","ETHUSD",1722068908379,3.0,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1722068908586,5.4592,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1722068909297,8.50677,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1722068914706,6.04757,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1722068917612,3.04766,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1722068921812,2.4592,3281.2,3280.6,7.41]
["bitfinex","ETHUSD",1722068922013,3.04808,3280.8,3280.6,7.41]
["bitfinex","ETHUSD",1722068925582,3.04808,3280.8,3280.6,0.02]
["bitfinex","ETHUSD",1722068925812,5.34852,3280.7,3280.6,0.02]
["bitfinex","ETHUSD",1722068926011,8.39664,3280.7,3280.6,0.02]
["bitfinex","ETHUSD",1722068926329,9.236304,3280.7,3280.6,0.02]
["bitfinex","ETHUSD",1722068926523,8.39664,3280.7,3280.6,0.02]
["bitfinex","ETHUSD",1722068927335,5.34852,3280.7,3280.6,0.02]
["bitfinex","ETHUSD",1722068933134,8.39664,3280.7,3280.6,0.02]
["bitfinex","ETHUSD",1722068933631,5.34852,3280.7,3280.6,0.02]
["bitfinex","ETHUSD",1722068934719,8.39664,3280.7,3280.6,0.02]
["bitfinex","ETHUSD",1722068935095,9.236304,3280.7,3280.6,0.02]
["bitfinex","ETHUSD",1722068938992,3.04799,3280.9,3280.6,0.02]
["bitfinex","ETHUSD",1722068939193,3.0,3280.8,3280.6,1.092]
["bitfinex","ETHUSD",1722068939397,3.04786,3281.0,3280.6,1.092]
["bitfinex","ETHUSD",1722068939619,3.0,3280.9,3280.6,1.092]
["bitfinex","ETHUSD",1722068940027,3.0,3280.9,3280.6,0.02]
["bitfinex","ETHUSD",1722068940712,3.0,3280.9,3280.7,3.04812]
["bitfinex","ETHUSD",1722068940911,3.0,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722068941203,3.04779,3281.1,3280.6,0.02]
["bitfinex","ETHUSD",1722068941534,3.04779,3281.1,3280.6,3.06822]
["bitfinex","ETHUSD",1722068941782,3.0,3281.0,3280.6,3.06822]
["bitfinex","ETHUSD",1722068942839,3.0,3281.0,3280.6,0.02]
["bitfinex","ETHUSD",1722068943000,6.04786,3281.0,3280.6,0.02]
["bitfinex","ETHUSD",1722068943398,3.0,3281.0,3280.6,3.06821]
["bitfinex","ETHUSD",1722068943633,6.04776,3281.1,3280.6,3.06821]
["bitfinex","ETHUSD",1722068946971,3.0,3281.1,3280.6,5.106201]
["bitfinex","ETHUSD",1722068947259,3.0,3281.2,3280.6,5.106201]
["bitfinex","ETHUSD",1722068948067,3.0,3281.2,3280.8,3.04802]
["bitfinex","ETHUSD",1722068949036,6.04766,3281.2,3280.7,3.0481]
["bitfinex","ETHUSD",1722068949238,3.04778,3281.1,3280.6,3.06821]
["bitfinex","ETHUSD",1722068949475,3.0,3281.0,3280.8,3.04802]
["bitfinex","ETHUSD",1722068949631,3.0,3281.2,3280.8,3.04802]
["bitfinex","ETHUSD",1722068950405,3.0,3281.2,3280.8,5.40902]
["bitfinex","ETHUSD",1722068951253,0.47813558,3281.4,3280.8,4.387923]
["bitfinex","ETHUSD",1722068951463,0.47813558,3281.4,3280.6,0.02]
["bitfinex","ETHUSD",1722068951464,0.47813558,3281.4,3281.1,3.04767]
["bitfinex","ETHUSD",1722068951656,0.47813558,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1722068952506,0.47813558,3281.4,3281.2,2.361]
["bitfinex","ETHUSD",1722068952792,0.47813558,3281.4,3281.2,5.40866]
["bitfinex","ETHUSD",1722068954793,0.47813558,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1722068954958,0.47813558,3281.4,3281.3,3.893194]
["bitfinex","ETHUSD",1722068955843,0.47813558,3281.4,3281.3,6.940764]
["bitfinex","ETHUSD",1722068956285,0.47813558,3281.4,3281.3,9.301764]
["bitfinex","ETHUSD",1722068957142,3.0,3282.2,3281.7,3.04716]
["bitfinex","ETHUSD",1722068957351,0.47806717,3281.9,3281.7,3.04716]
["bitfinex","ETHUSD",1722068958244,0.47806717,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722068960669,0.47806717,3281.9,3281.7,3.04719]
["bitfinex","ETHUSD",1722068960966,0.47806717,3281.9,3281.7,6.09434]
["bitfinex","ETHUSD",1722068961397,0.47806717,3281.9,3281.7,3.04712]
["bitfinex","ETHUSD",1722068961900,0.47806717,3281.9,3281.7,6.09427]
["bitfinex","ETHUSD",1722068962565,0.47806717,3281.9,3281.7,3.04712]
["bitfinex","ETHUSD",1722068962752,0.47806717,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722068967412,0.47806717,3281.9,3281.8,3.901902]
["bitfinex","ETHUSD",1722068969397,0.47806717,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722068977098,0.47806717,3281.9,3281.6,3.04728]
["bitfinex","ETHUSD",1722068977614,0.47806717,3281.9,3281.7,3.04718]
["bitfinex","ETHUSD",1722068977770,0.47806717,3281.9,3281.6,3.04724]
["bitfinex","ETHUSD",1722068978112,0.47806717,3281.9,3281.7,3.04719]
["bitfinex","ETHUSD",1722068979768,0.47806717,3281.9,3281.6,3.04724]
["bitfinex","ETHUSD",1722068990086,0.47806717,3281.9,3281.6,6.09447]
["bitfinex","ETHUSD",1722068990430,0.47806717,3281.9,3281.6,3.04723]
["bitfinex","ETHUSD",1722068990653,0.47806717,3281.9,3281.6,6.09446]
["bitfinex","ETHUSD",1722068991245,0.47806717,3281.9,3281.6,3.04723]
["bitfinex","ETHUSD",1722068991648,0.47806717,3281.9,3281.6,6.09446]
["bitfinex","ETHUSD",1722068992650,0.47806717,3281.9,3281.6,3.04723]
["bitfinex","ETHUSD",1722068993252,0.47806717,3281.9,3281.6,6.09446]
["bitfinex","ETHUSD",1722068993423,0.47806717,3281.9,3281.7,0.1]
["bitfinex","ETHUSD",1722068998816,0.47806717,3281.9,3281.7,3.14719]
["bitfinex","ETHUSD",1722068999828,0.47806717,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722069005439,0.47806717,3281.9,3281.8,7.067529]
["bitfinex","ETHUSD",1722069005643,0.47806717,3281.9,3281.8,12.497629]
["bitfinex","ETHUSD",1722069005940,3.04605,3283.0,3282.4,3.04649]
["bitfinex","ETHUSD",1722069006255,0.47798128,3282.5,3282.4,3.04649]
["bitfinex","ETHUSD",1722069006455,3.04605,3283.0,3282.4,3.04649]
["bitfinex","ETHUSD",1722069006674,0.4779756,3282.5,3282.4,3.04649]
["bitfinex","ETHUSD",1722069006987,3.04605,3283.0,3282.4,3.04649]
["bitfinex","ETHUSD",1722069007189,3.0,3282.9,3282.4,3.04649]
["bitfinex","ETHUSD",1722069007386,0.47797794,3282.5,3282.4,3.04649]
["bitfinex","ETHUSD",1722069011400,0.47797794,3282.5,3282.4,6.09304]
["bitfinex","ETHUSD",1722069011754,0.47797794,3282.5,3282.4,7.16504]
["bitfinex","ETHUSD",1722069012390,0.47797794,3282.5,3282.4,7.71504]
["bitfinex","ETHUSD",1722069012593,0.47797794,3282.5,3282.4,9.029505]
["bitfinex","ETHUSD",1722069014187,0.47797794,3282.5,3282.4,7.957505]
["bitfinex","ETHUSD",1722069015207,0.47797794,3282.5,3282.4,3.04649]
["bitfinex","ETHUSD",1722069018754,0.47797794,3282.5,3282.2,3.04672]
["bitfinex","ETHUSD",1722069018967,0.47797794,3282.5,3282.1,7.39]
["bitfinex","ETHUSD",1722069019470,0.47797794,3282.5,3282.2,3.04669]
["bitfinex","ETHUSD",1722069020075,0.47797794,3282.5,3282.1,7.39]
["bitfinex","ETHUSD",1722069020076,0.47797794,3282.5,3282.1,10.43679]
["bitfinex","ETHUSD",1722069020470,0.47797794,3282.5,3282.1,10.43677]
["bitfinex","ETHUSD",1722069020875,0.47797794,3282.5,3282.1,3.04677]
["bitfinex","ETHUSD",1722069021405,0.47797794,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1722069023001,0.47797794,3282.5,3282.3,3.04664]
["bitfinex","ETHUSD",1722069023904,0.47797794,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722069024206,0.47797794,3282.5,3282.3,3.655981]
["bitfinex","ETHUSD",1722069024207,0.47797794,3282.5,3282.3,0.609341]
["bitfinex","ETHUSD",1722069025465,0.47797794,3282.5,3282.2,4.11868]
["bitfinex","ETHUSD",1722069026278,0.47797794,3282.5,3282.2,4.11867]
["bitfinex","ETHUSD",1722069026479,0.47797794,3282.5,3282.2,4.11866]
["bitfinex","ETHUSD",1722069027022,0.47797794,3282.5,3282.2,7.16534]
["bitfinex","ETHUSD",1722069027197,0.47797794,3282.5,3282.3,3.04663]
["bitfinex","ETHUSD",1722069027507,0.47797794,3282.5,3282.2,1.072]
["bitfinex","ETHUSD",1722069027704,0.47797794,3282.5,3282.2,2.02229]
["bitfinex","ETHUSD",1722069028207,0.47797794,3282.5,3282.2,5.069]
["bitfinex","ETHUSD",1722069028504,0.47797794,3282.5,3282.2,2.02229]
["bitfinex","ETHUSD",1722069029188,0.47797794,3282.5,3282.2,0.95029]
["bitfinex","ETHUSD",1722069029723,0.47797794,3282.5,3282.2,3.99702]
["bitfinex","ETHUSD",1722069030491,0.47797794,3282.5,3282.2,7.04369]
["bitfinex","ETHUSD",1722069030691,0.47797794,3282.5,3282.2,3.99696]
["bitfinex","ETHUSD",1722069031708,0.47797794,3282.5,3282.3,3.04657]
["bitfinex","ETHUSD",1722069031917,0.47797794,3282.5,3282.4,0.811553]
["bitfinex","ETHUSD",1722069034917,0.47797794,3282.5,3282.4,3.858103]
["bitfinex","ETHUSD",1722069036015,0.47797794,3282.5,3282.4,6.195403]
["bitfinex","ETHUSD",1722069039922,0.47797794,3282.5,3282.4,9.241953]
["bitfinex","ETHUSD",1722069040123,0.47797794,3282.5,3282.4,10.863953]
["bitfinex","ETHUSD",1722069040605,2.3876,3283.3,3282.8,3.04614]
["bitfinex","ETHUSD",1722069040806,5.43331,3283.3,3282.8,3.04614]
["bitfinex","ETHUSD",1722069041045,0.47789641,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1722069041230,0.47789641,3283.1,3282.8,3.04613]
["bitfinex","ETHUSD",1722069041433,0.47789641,3283.1,3282.8,3.04612]
["bitfinex","ETHUSD",1722069041633,0.47789641,3283.1,3282.8,6.808682]
["bitfinex","ETHUSD",1722069041832,0.47789641,3283.1,3282.8,3.762562]
["bitfinex","ETHUSD",1722069042234,0.47789641,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1722069042445,0.47789641,3283.1,3282.8,0.716442]
["bitfinex","ETHUSD",1722069042648,0.47789641,3283.1,3282.7,3.0462]
["bitfinex","ETHUSD",1722069044710,0.47789641,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1722069045351,0.47789641,3283.1,3282.8,6.09224]
["bitfinex","ETHUSD",1722069045551,0.47789641,3283.1,3282.8,3.04612]
["bitfinex","ETHUSD",1722069045922,0.47789641,3283.1,3282.8,6.09224]
["bitfinex","ETHUSD",1722069046255,0.47789641,3283.1,3282.9,0.609224]
["bitfinex","ETHUSD",1722069048452,0.47789641,3283.1,3282.9,3.655304]
["bitfinex","ETHUSD",1722069049634,0.47789641,3283.1,3282.9,0.609224]
["bitfinex","ETHUSD",1722069049854,0.47789641,3283.1,3282.8,3.04612]
["bitfinex","ETHUSD",1722069050043,0.47789641,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1722069050238,0.47789641,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722069051840,0.47789641,3283.1,3283.0,7.16398]
["bitfinex","ETHUSD",1722069052174,0.47789641,3283.1,3283.0,6.09198]
["bitfinex","ETHUSD",1722069052460,0.47789641,3283.1,3283.0,6.808378]
["bitfinex","ETHUSD",1722069052661,0.47789641,3283.1,3283.0,3.762388]
["bitfinex","ETHUSD",1722069053460,0.47789641,3283.1,3282.4,4.408073]
["bitfinex","ETHUSD",1722069053461,2.88729641,3283.1,3282.6,4.1183]
["bitfinex","ETHUSD",1722069053617,0.47789641,3283.1,3282.8,3.04609]
["bitfinex","ETHUSD",1722069053954,0.47789641,3283.1,3282.8,3.457899]
["bitfinex","ETHUSD",1722069054855,0.47789641,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1722069055161,0.47789641,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722069058919,0.47789641,3283.1,3283.0,9.58168]
["bitfinex","ETHUSD",1722069059253,3.04525,3283.8,3283.0,3.4897]
["bitfinex","ETHUSD",1722069059465,3.04525,3283.8,3283.2,4.11775]
["bitfinex","ETHUSD",1722069059633,3.0454,3283.7,3283.2,4.11775]
["bitfinex","ETHUSD",1722069059964,3.0454,3283.7,3283.2,3.04575]
["bitfinex","ETHUSD",1722069060336,2.88723038,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1722069060536,5.93249038,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1722069061421,5.93249038,3283.8,3283.3,3.04565]
["bitfinex","ETHUSD",1722069062055,5.93249038,3283.8,3283.1,3.04581]
["bitfinex","ETHUSD",1722069062263,3.04534,3283.7,3283.2,3.699331]
["bitfinex","ETHUSD",1722069063829,3.04534,3283.7,3283.2,3.699301]
["bitfinex","ETHUSD",1722069064168,2.88723038,3283.8,3283.2,3.699291]
["bitfinex","ETHUSD",1722069064370,5.93253038,3283.8,3283.2,3.699291]
["bitfinex","ETHUSD",1722069065877,5.93253038,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1722069066069,2.88723038,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1722069066221,5.93249038,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1722069066861,3.04534,3283.7,3283.0,6.53563]
["bitfinex","ETHUSD",1722069067066,3.04534,3283.7,3283.2,3.04574]
["bitfinex","ETHUSD",1722069067496,3.04534,3283.7,3283.2,6.0915]
["bitfinex","ETHUSD",1722069067701,3.04534,3283.7,3283.2,3.04574]
["bitfinex","ETHUSD",1722069068786,2.385,3283.5,3283.0,1.072]
["bitfinex","ETHUSD",1722069069104,3.04568,3283.4,3282.9,3.04606]
["bitfinex","ETHUSD",1722069069922,3.04571,3283.3,3282.8,11.50817]
["bitfinex","ETHUSD",1722069070070,3.04568,3283.4,3282.8,11.50817]
["bitfinex","ETHUSD",1722069070269,3.04572,3283.3,3282.8,11.50817]
["bitfinex","ETHUSD",1722069073274,3.04572,3283.3,3282.8,10.43617]
["bitfinex","ETHUSD",1722069073487,3.04581,3283.2,3282.8,10.43617]
["bitfinex","ETHUSD",1722069073907,3.04571,3283.3,3282.8,10.43617]
["bitfinex","ETHUSD",1722069074331,3.04571,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722069076605,3.04571,3283.3,3282.7,1.072]
["bitfinex","ETHUSD",1722069076780,3.0459,3283.1,3282.7,1.072]
["bitfinex","ETHUSD",1722069076981,3.0459,3283.1,3282.5,2.2897]
["bitfinex","ETHUSD",1722069077275,5.4309,3283.1,3282.4,12.320023]
["bitfinex","ETHUSD",1722069077630,3.046,3283.0,3282.4,12.320023]
["bitfinex","ETHUSD",1722069077923,5.4309,3283.1,3282.6,1.072]
["bitfinex","ETHUSD",1722069078430,8.47688,3283.1,3282.6,1.072]
["bitfinex","ETHUSD",1722069078597,5.4309,3283.1,3282.6,4.11835]
["bitfinex","ETHUSD",1722069078926,5.43077,3283.3,3282.6,4.11829]
["bitfinex","ETHUSD",1722069079223,3.04585,3283.2,3282.6,4.11829]
["bitfinex","ETHUSD",1722069080501,5.385,3283.7,3283.0,1.072]
["bitfinex","ETHUSD",1722069080701,5.385,3283.7,3283.2,1.072]
["bitfinex","ETHUSD",1722069080702,6.04539,3283.7,3283.2,1.072]
["bitfinex","ETHUSD",1722069080906,6.04539,3283.7,3283.2,4.1178]
["bitfinex","ETHUSD",1722069081847,6.04539,3283.7,3283.2,1.072]
["bitfinex","ETHUSD",1722069085916,6.04539,3283.7,3283.2,4.11778]
["bitfinex","ETHUSD",1722069086112,6.04539,3283.7,3283.3,2.3808]
["bitfinex","ETHUSD",1722069089910,3.0,3283.7,3283.3,2.3808]
["bitfinex","ETHUSD",1722069090113,3.47783038,3283.8,3283.3,2.3808]
["bitfinex","ETHUSD",1722069090745,6.52308038,3283.8,3283.3,2.3808]
["bitfinex","ETHUSD",1722069095363,6.52308038,3283.8,3283.3,5.42651]
["bitfinex","ETHUSD",1722069098257,6.52308038,3283.8,3283.3,8.47216]
["bitfinex","ETHUSD",1722069098582,0.47783038,3283.8,3283.4,5.071986]
["bitfinex","ETHUSD",1722069098774,0.47783038,3283.8,3283.4,3.999986]
["bitfinex","ETHUSD",1722069104084,0.47783038,3283.8,3283.4,0.954416]
["bitfinex","ETHUSD",1722069104283,0.47783038,3283.8,3283.3,5.4265]
["bitfinex","ETHUSD",1722069105267,0.47783038,3283.8,3283.3,8.47215]
["bitfinex","ETHUSD",1722069105468,0.47783038,3283.8,3283.3,5.42645]
["bitfinex","ETHUSD",1722069105694,0.47783038,3283.8,3283.3,8.47211]
["bitfinex","ETHUSD",1722069105907,0.47783038,3283.8,3283.3,5.42645]
["bitfinex","ETHUSD",1722069107008,0.47783038,3283.8,3283.3,8.47211]
["bitfinex","ETHUSD",1722069107213,0.47783038,3283.8,3283.3,9.426521]
["bitfinex","ETHUSD",1722069107609,0.47783038,3283.8,3283.3,6.380861]
["bitfinex","ETHUSD",1722069108185,0.47783038,3283.8,3283.4,3.04561]
["bitfinex","ETHUSD",1722069109010,0.47783038,3283.8,3283.3,2.3808]
["bitfinex","ETHUSD",1722069109321,3.52308038,3283.8,3283.3,2.3808]
["bitfinex","ETHUSD",1722069112126,3.52308038,3283.8,3283.3,5.4265]
["bitfinex","ETHUSD",1722069114850,3.04544,3283.6,3283.1,5.39483]
["bitfinex","ETHUSD",1722069116827,3.04544,3283.6,3283.1,8.44067]
["bitfinex","ETHUSD",1722069117444,3.04544,3283.6,3283.1,5.39483]
["bitfinex","ETHUSD",1722069121030,3.04562,3283.4,3283.1,2.349]
["bitfinex","ETHUSD",1722069121227,3.04553,3283.5,3283.1,2.349]
["bitfinex","ETHUSD",1722069121965,3.52339201,3283.5,3283.1,2.349]
["bitfinex","ETHUSD",1722069132904,3.52339201,3283.5,3283.1,3.421]
["bitfinex","ETHUSD",1722069138485,3.52339201,3283.5,3283.1,6.46689]
["bitfinex","ETHUSD",1722069143710,0.47786201,3283.5,3283.1,6.46689]
["bitfinex","ETHUSD",1722069144037,0.47786201,3283.5,3283.1,6.46682]
["bitfinex","ETHUSD",1722069144413,0.45786201,3283.5,3283.1,7.418106]
["bitfinex","ETHUSD",1722069145836,0.45786201,3283.5,3283.2,3.04579]
["bitfinex","ETHUSD",1722069146915,0.45786201,3283.5,3283.3,2.4291]
["bitfinex","ETHUSD",1722069149543,0.45786201,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722069150807,0.45786201,3283.5,3283.1,2.4291]
["bitfinex","ETHUSD",1722069151012,0.45786201,3283.5,3282.8,10.43612]
["bitfinex","ETHUSD",1722069151013,0.45786201,3283.5,3282.8,9.8191]
["bitfinex","ETHUSD",1722069151222,3.04586,3283.2,3282.8,7.39]
["bitfinex","ETHUSD",1722069151426,3.04599,3283.0,3282.8,7.39]
["bitfinex","ETHUSD",1722069151707,3.04586,3283.2,3282.6,3.5011]
["bitfinex","ETHUSD",1722069151941,3.04586,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1722069152241,3.04591,3283.1,3282.6,6.54738]
["bitfinex","ETHUSD",1722069152822,3.04573,3283.3,3282.6,6.54738]
["bitfinex","ETHUSD",1722069153418,3.04573,3283.3,3282.8,1.072]
["bitfinex","ETHUSD",1722069153620,3.04573,3283.3,3282.8,4.11816]
["bitfinex","ETHUSD",1722069154861,3.45786201,3283.5,3283.1,2.4291]
["bitfinex","ETHUSD",1722069155067,3.45786201,3283.5,3283.2,1.072]
["bitfinex","ETHUSD",1722069155068,0.45786201,3283.5,3283.2,1.072]
["bitfinex","ETHUSD",1722069155764,3.50341201,3283.5,3283.1,2.4291]
["bitfinex","ETHUSD",1722069156068,0.45786201,3283.5,3283.1,2.4291]
["bitfinex","ETHUSD",1722069156624,0.45786201,3283.5,3283.1,5.47499]
["bitfinex","ETHUSD",1722069156900,0.45786201,3283.5,3283.4,6.54672]
["bitfinex","ETHUSD",1722069157752,0.45786201,3283.5,3283.4,3.5011]
["bitfinex","ETHUSD",1722069158095,0.45786201,3283.5,3283.4,2.4291]
["bitfinex","ETHUSD",1722069158391,0.45786201,3283.5,3283.2,1.072]
["bitfinex","ETHUSD",1722069158569,0.45786201,3283.5,3283.1,2.4291]
["bitfinex","ETHUSD",1722069158772,0.45786201,3283.5,3283.2,3.04578]
["bitfinex","ETHUSD",1722069164253,0.45786201,3283.5,3283.2,4.005066]
["bitfinex","ETHUSD",1722069165201,0.45786201,3283.5,3283.2,4.005046]
["bitfinex","ETHUSD",1722069166696,0.45786201,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722069167400,0.45786201,3283.5,3283.1,3.5011]
["bitfinex","ETHUSD",1722069167654,0.45786201,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1722069167808,0.45786201,3283.5,3283.1,6.54698]
["bitfinex","ETHUSD",1722069168331,0.45786201,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1722069169026,0.45786201,3283.5,3283.1,6.547]
["bitfinex","ETHUSD",1722069169403,0.45786201,3283.5,3283.1,4.1179]
["bitfinex","ETHUSD",1722069169608,3.04571,3283.3,3282.7,12.8029]
["bitfinex","ETHUSD",1722069171358,5.4957,3283.4,3282.8,1.072]
["bitfinex","ETHUSD",1722069171359,3.04584,3283.2,3282.8,1.072]
["bitfinex","ETHUSD",1722069171838,3.04584,3283.2,3282.7,12.8029]
["bitfinex","ETHUSD",1722069172342,3.04584,3283.2,3282.7,15.84911]
["bitfinex","ETHUSD",1722069172829,3.04584,3283.2,3282.7,12.8029]
["bitfinex","ETHUSD",1722069172990,3.04584,3283.2,3282.7,5.4129]
["bitfinex","ETHUSD",1722069174693,3.04584,3283.2,3282.7,3.0462]
["bitfinex","ETHUSD",1722069177336,3.04584,3283.2,3282.5,5.41308]
["bitfinex","ETHUSD",1722069177488,3.0459,3283.1,3282.6,4.11831]
["bitfinex","ETHUSD",1722069177692,3.0458,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1722069179508,3.0459,3283.1,3282.7,3.04626]
["bitfinex","ETHUSD",1722069181344,3.0459,3283.1,3282.6,1.072]
["bitfinex","ETHUSD",1722069182099,3.0459,3283.1,3282.6,4.11836]
["bitfinex","ETHUSD",1722069182507,3.0459,3283.1,3282.6,1.072]
["bitfinex","ETHUSD",1722069182707,3.04599,3283.0,3282.6,1.072]
["bitfinex","ETHUSD",1722069183012,3.0459,3283.1,3282.6,4.11836]
["bitfinex","ETHUSD",1722069184937,3.0459,3283.1,3282.6,1.072]
["bitfinex","ETHUSD",1722069185504,3.04577,3283.3,3282.6,4.11836]
["bitfinex","ETHUSD",1722069185741,3.04598,3283.1,3282.6,4.11836]
["bitfinex","ETHUSD",1722069185948,3.046,3283.0,3282.6,4.11836]
["bitfinex","ETHUSD",1722069186246,3.046,3283.0,3282.6,1.072]
["bitfinex","ETHUSD",1722069186877,3.046,3283.0,3282.5,5.41314]
["bitfinex","ETHUSD",1722069187358,3.04614,3282.9,3282.3,12.73788]
["bitfinex","ETHUSD",1722069187557,3.04614,3282.9,3282.4,3.04653]
["bitfinex","ETHUSD",1722069190982,3.04614,3282.9,3282.4,3.0465]
["bitfinex","ETHUSD",1722069191291,3.04614,3282.9,3282.4,4.1185]
["bitfinex","ETHUSD",1722069192280,3.04601,3283.0,3282.6,2.3013]
["bitfinex","ETHUSD",1722069192966,3.04581,3283.2,3282.6,6.41966]
["bitfinex","ETHUSD",1722069193371,3.04595,3283.1,3282.6,6.41966]
["bitfinex","ETHUSD",1722069199037,3.046,3283.0,3282.6,3.3733]
["bitfinex","ETHUSD",1722069199465,3.046,3283.0,3282.6,2.3013]
["bitfinex","ETHUSD",1722069199684,5.48885,3283.1,3282.4,6.41985]
["bitfinex","ETHUSD",1722069200054,3.04599,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1722069206275,3.04599,3283.0,3282.5,3.0464]
["bitfinex","ETHUSD",1722069209485,3.04599,3283.0,3282.4,6.41985]
["bitfinex","ETHUSD",1722069209696,3.04596,3283.1,3282.4,6.41985]
["bitfinex","ETHUSD",1722069210087,3.04608,3283.0,3282.4,6.41985]
["bitfinex","ETHUSD",1722069212258,3.0461,3282.9,3282.4,3.3733]
["bitfinex","ETHUSD",1722069213659,3.0461,3282.9,3282.4,6.41984]
["bitfinex","ETHUSD",1722069215407,3.0461,3282.9,3282.4,8.105481]
["bitfinex","ETHUSD",1722069229521,3.04596,3283.1,3282.4,5.058941]
["bitfinex","ETHUSD",1722069229729,3.04614,3282.9,3282.4,3.3733]
["bitfinex","ETHUSD",1722069230264,3.04619,3282.8,3282.4,2.3013]
["bitfinex","ETHUSD",1722069231641,3.04611,3282.9,3282.6,1.072]
["bitfinex","ETHUSD",1722069231837,3.0,3282.8,3282.6,1.072]
["bitfinex","ETHUSD",1722069232398,3.0,3282.8,3282.4,3.3733]
["bitfinex","ETHUSD",1722069232608,3.0,3282.8,3282.4,7.800828]
["bitfinex","ETHUSD",1722069233030,3.04582,3283.2,3282.7,5.4411]
["bitfinex","ETHUSD",1722069233226,3.04582,3283.2,3282.7,2.3949]
["bitfinex","ETHUSD",1722069233430,3.04582,3283.2,3282.8,1.072]
["bitfinex","ETHUSD",1722069234407,3.04574,3283.3,3282.8,1.072]
["bitfinex","ETHUSD",1722069234603,3.0,3283.2,3282.8,1.072]
["bitfinex","ETHUSD",1722069235546,6.04581,3283.2,3282.8,1.072]
["bitfinex","ETHUSD",1722069235746,3.04593,3283.1,3282.7,2.3949]
["bitfinex","ETHUSD",1722069237962,3.046,3283.0,3282.6,1.072]
["bitfinex","ETHUSD",1722069239323,3.04609,3282.9,3282.6,1.072]
["bitfinex","ETHUSD",1722069239524,3.04609,3282.9,3282.5,5.44135]
["bitfinex","ETHUSD",1722069239723,3.04609,3282.9,3282.5,6.9697838]
["bitfinex","ETHUSD",1722069240541,3.04609,3282.9,3282.5,3.9233338]
["bitfinex","ETHUSD",1722069242163,3.04599,3283.0,3282.5,6.9697838]
["bitfinex","ETHUSD",1722069242523,3.0,3283.2,3282.6,5.44119]
["bitfinex","ETHUSD",1722069242722,3.04595,3283.1,3282.7,2.3949]
["bitfinex","ETHUSD",1722069242960,6.09193,3283.1,3282.7,2.3949]
["bitfinex","ETHUSD",1722069243557,3.04595,3283.1,3282.7,2.3949]
["bitfinex","ETHUSD",1722069246608,3.0459,3283.1,3282.7,2.3949]
["bitfinex","ETHUSD",1722069249077,3.04599,3283.0,3282.7,2.3949]
["bitfinex","ETHUSD",1722069253299,3.0461,3282.9,3282.7,2.3949]
["bitfinex","ETHUSD",1722069253497,3.04618,3282.8,3282.7,2.3949]
["bitfinex","ETHUSD",1722069253800,3.04618,3282.8,3282.5,2.3285]
["bitfinex","ETHUSD",1722069254788,3.0461,3282.9,3282.5,2.3285]
["bitfinex","ETHUSD",1722069254789,3.04627,3282.7,3282.5,2.3285]
["bitfinex","ETHUSD",1722069255928,3.04636,3282.6,3282.5,2.3285]
["bitfinex","ETHUSD",1722069256087,3.04636,3282.6,3282.3,7.39]
["bitfinex","ETHUSD",1722069256088,6.0931,3282.4,3282.3,7.39]
["bitfinex","ETHUSD",1722069256283,6.0931,3282.4,3282.1,12.23]
["bitfinex","ETHUSD",1722069256284,3.04692,3282.0,3281.9,19.43]
["bitfinex","ETHUSD",1722069256487,6.09415,3281.9,3281.7,0.1]
["bitfinex","ETHUSD",1722069256725,3.0471,3281.8,3281.7,0.1]
["bitfinex","ETHUSD",1722069257622,3.047,3282.0,3281.7,0.1]
["bitfinex","ETHUSD",1722069257824,3.04703,3281.9,3281.7,0.1]
["bitfinex","ETHUSD",1722069259031,3.04694,3282.0,3281.7,0.1]
["bitfinex","ETHUSD",1722069259201,2.2662,3282.6,3281.7,3.14717]
["bitfinex","ETHUSD",1722069259202,3.04675,3282.2,3281.7,3.14717]
["bitfinex","ETHUSD",1722069259599,3.04661,3282.4,3281.7,3.694687]
["bitfinex","ETHUSD",1722069259798,6.04669,3282.3,3281.7,3.694687]
["bitfinex","ETHUSD",1722069260598,3.0,3282.3,3282.0,4.11887]
["bitfinex","ETHUSD",1722069260812,3.0,3282.5,3282.0,4.763607]
["bitfinex","ETHUSD",1722069261016,6.04646,3282.5,3282.0,4.11887]
["bitfinex","ETHUSD",1722069261702,6.04646,3282.5,3282.0,1.072]
["bitfinex","ETHUSD",1722069261883,6.04646,3282.5,3281.9,3.04701]
["bitfinex","ETHUSD",1722069262310,9.09299,3282.5,3281.9,3.04701]
["bitfinex","ETHUSD",1722069262486,9.093,3282.5,3281.9,3.04701]
["bitfinex","ETHUSD",1722069262698,6.04646,3282.5,3281.9,3.04701]
["bitfinex","ETHUSD",1722069263588,3.04655,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722069263792,3.04655,3282.4,3281.8,2.3285]
["bitfinex","ETHUSD",1722069263793,3.04674,3282.2,3281.8,2.3285]
["bitfinex","ETHUSD",1722069264526,3.04674,3282.2,3281.7,3.14719]
["bitfinex","ETHUSD",1722069265134,3.04684,3282.1,3281.7,0.1]
["bitfinex","ETHUSD",1722069267743,3.04692,3282.0,3281.7,0.1]
["bitfinex","ETHUSD",1722069268396,3.0467,3282.3,3281.7,0.1]
["bitfinex","ETHUSD",1722069269034,3.04687,3282.1,3281.7,0.1]
["bitfinex","ETHUSD",1722069269592,3.65136,3282.3,3281.8,1.072]
["bitfinex","ETHUSD",1722069269793,3.04669,3282.3,3281.8,4.1191]
["bitfinex","ETHUSD",1722069271528,6.04651,3282.5,3282.0,1.072]
["bitfinex","ETHUSD",1722069271895,9.09305,3282.5,3282.0,1.072]
["bitfinex","ETHUSD",1722069272712,6.04651,3282.5,3282.0,1.072]
["bitfinex","ETHUSD",1722069272902,9.09305,3282.5,3282.0,1.072]
["bitfinex","ETHUSD",1722069273103,3.04655,3282.4,3281.9,5.39009]
["bitfinex","ETHUSD",1722069274735,3.04655,3282.4,3281.9,6.46209]
["bitfinex","ETHUSD",1722069276400,2.3279,3282.4,3281.7,0.1]
["bitfinex","ETHUSD",1722069276600,3.04695,3282.0,3281.7,0.1]
["bitfinex","ETHUSD",1722069278611,3.04691,3282.1,3281.7,0.1]
["bitfinex","ETHUSD",1722069278815,3.04688,3282.1,3281.7,0.1]
["bitfinex","ETHUSD",1722069279262,3.04694,3282.0,3281.7,0.1]
["bitfinex","ETHUSD",1722069279718,3.0471,3281.8,3281.7,0.1]
["bitfinex","ETHUSD",1722069279918,6.0942,3281.8,3281.7,0.1]
["bitfinex","ETHUSD",1722069280418,9.0942,3281.8,3281.7,0.1]
["bitfinex","ETHUSD",1722069282245,12.1413,3281.8,3281.7,0.1]
["bitfinex","ETHUSD",1722069288344,9.0942,3281.8,3281.7,0.1]
["bitfinex","ETHUSD",1722069288545,10.23641,3281.8,3281.7,0.1]
["bitfinex","ETHUSD",1722069290633,6.0471,3281.8,3281.7,0.1]
["bitfinex","ETHUSD",1722069292052,3.0,3281.8,3281.7,0.1]
["bitfinex","ETHUSD",1722069292250,9.0942,3281.8,3281.7,0.1]
["bitfinex","ETHUSD",1722069294228,6.0471,3281.8,3281.7,0.1]
["bitfinex","ETHUSD",1722069294633,9.0942,3281.8,3281.7,0.1]
["bitfinex","ETHUSD",1722069294862,10.00362,3281.8,3281.7,0.1]
["bitfinex","ETHUSD",1722069295179,6.95652,3281.8,3281.7,0.1]
["bitfinex","ETHUSD",1722069299305,3.04725,3281.7,3281.2,2.2531]
["bitfinex","ETHUSD",1722069299465,3.0,3281.6,3281.2,2.2531]
["bitfinex","ETHUSD",1722069300152,6.0473,3281.6,3281.2,2.2531]
["bitfinex","ETHUSD",1722069302087,3.04794,3280.9,3280.6,0.02]
["bitfinex","ETHUSD",1722069302501,3.04804,3280.8,3280.6,0.02]
["bitfinex","ETHUSD",1722069303154,3.04812,3280.7,3280.6,0.02]
["bitfinex","ETHUSD",1722069307412,6.04812,3280.7,3280.6,0.02]
["bitfinex","ETHUSD",1722069307974,8.155916,3280.7,3279.4,2.4943]
["bitfinex","ETHUSD",1722069308175,3.04885,3280.0,3279.4,2.4943]
["bitfinex","ETHUSD",1722069308717,3.04896,3279.8,3279.4,2.4943]
["bitfinex","ETHUSD",1722069313522,3.04885,3280.0,3279.4,2.4943]
["bitfinex","ETHUSD",1722069313523,3.04884,3280.0,3279.4,2.4943]
["bitfinex","ETHUSD",1722069314015,3.04892,3279.9,3279.4,2.4943]
["bitfinex","ETHUSD",1722069315818,4.88132,3279.5,3278.5,2.6115951]
["bitfinex","ETHUSD",1722069316023,6.09974,3278.9,3278.5,2.6115951]
["bitfinex","ETHUSD",1722069316228,3.05008,3278.6,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069316397,3.355088,3278.6,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069316593,6.10016,3278.6,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069316806,9.10016,3278.6,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069317002,3.0,3278.6,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069317322,3.04966,3279.1,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069317521,6.04971,3279.0,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069317819,3.0,3279.0,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069318113,3.04967,3279.1,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069318330,6.654687,3279.0,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069318623,3.0,3279.0,3278.5,3.1674651]
["bitfinex","ETHUSD",1722069318780,6.04964,3279.1,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069319489,6.04964,3279.1,3278.5,3.1674051]
["bitfinex","ETHUSD",1722069319696,0.604964,3279.0,3278.6,3.05006]
["bitfinex","ETHUSD",1722069319909,0.604964,3279.0,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069319910,6.04953,3279.2,3278.7,3.04992]
["bitfinex","ETHUSD",1722069320115,3.04961,3279.1,3278.5,5.6616851]
["bitfinex","ETHUSD",1722069320421,3.0,3279.0,3278.5,3.1673851]
["bitfinex","ETHUSD",1722069320825,6.04971,3279.0,3278.5,3.1673851]
["bitfinex","ETHUSD",1722069322495,3.0,3279.0,3278.5,3.1673851]
["bitfinex","ETHUSD",1722069322797,3.9099,3279.1,3278.5,3.1673851]
["bitfinex","ETHUSD",1722069323018,3.0,3279.1,3278.5,3.1673851]
["bitfinex","ETHUSD",1722069323178,6.04965,3279.1,3278.5,3.1673851]
["bitfinex","ETHUSD",1722069324417,3.0,3279.1,3278.5,3.1673851]
["bitfinex","ETHUSD",1722069324589,3.0,3279.3,3278.5,3.1673851]
["bitfinex","ETHUSD",1722069324791,6.704118,3279.2,3278.6,3.05002]
["bitfinex","ETHUSD",1722069325126,6.04967,3279.1,3278.5,3.1674551]
["bitfinex","ETHUSD",1722069325627,3.0,3279.1,3278.6,3.05006]
["bitfinex","ETHUSD",1722069326184,3.604958,3279.1,3278.6,3.05001]
["bitfinex","ETHUSD",1722069327588,3.604958,3279.1,3278.8,3.04988]
["bitfinex","ETHUSD",1722069327802,3.0,3279.0,3278.8,3.04988]
["bitfinex","ETHUSD",1722069328013,3.0,3279.3,3278.8,3.04988]
["bitfinex","ETHUSD",1722069328325,6.04943,3279.3,3278.8,3.04988]
["bitfinex","ETHUSD",1722069329915,6.04943,3279.3,3278.6,3.05]
["bitfinex","ETHUSD",1722069330227,0.604943,3279.2,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069330436,4.2884,3279.1,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069330637,3.04996,3278.8,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069331087,3.05001,3278.7,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069331297,0.305001,3278.6,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069332435,3.355081,3278.6,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069334047,0.305001,3278.6,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069334896,3.355081,3278.6,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069336738,6.405161,3278.6,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069337464,3.355081,3278.6,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069340322,9.405161,3278.6,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069340556,6.405161,3278.6,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069340818,9.405161,3278.6,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069341471,13.719461,3278.6,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069342221,16.769541,3278.6,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069343566,17.319541,3278.6,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069345264,20.369621,3278.6,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069346744,17.319541,3278.6,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069347385,14.287241,3278.6,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069348056,11.237161,3278.6,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069351993,16.665741,3278.6,3278.5,0.1172951]
["bitfinex","ETHUSD",1722069355150,3.0511,3277.5,3277.2,2.3248]
["bitfinex","ETHUSD",1722069356791,3.05116,3277.5,3277.2,2.3248]
["bitfinex","ETHUSD",1722069357287,3.05129,3277.4,3276.9,2.3248]
["bitfinex","ETHUSD",1722069357489,3.05116,3277.5,3276.9,2.3248]
["bitfinex","ETHUSD",1722069357490,3.05131,3277.3,3276.9,2.3248]
["bitfinex","ETHUSD",1722069358072,3.05116,3277.5,3277.0,3.05155]
["bitfinex","ETHUSD",1722069358293,3.05106,3277.6,3277.0,3.05151]
["bitfinex","ETHUSD",1722069358450,3.05106,3277.6,3277.0,3.0515]
["bitfinex","ETHUSD",1722069358647,3.05123,3277.4,3276.9,5.37645]
["bitfinex","ETHUSD",1722069359267,3.05123,3277.4,3276.9,5.3764]
["bitfinex","ETHUSD",1722069359474,3.05106,3277.6,3277.0,3.05151]
["bitfinex","ETHUSD",1722069359826,3.05126,3277.4,3276.9,4.390619]
["bitfinex","ETHUSD",1722069360098,3.05126,3277.4,3276.9,7.442219]
["bitfinex","ETHUSD",1722069360503,6.10216,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1722069360677,3.05106,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1722069360870,3.05093,3277.7,3277.3,2.3248]
["bitfinex","ETHUSD",1722069361208,3.0,3277.6,3277.3,2.3248]
["bitfinex","ETHUSD",1722069361860,3.0,3277.8,3277.4,3.05119]
["bitfinex","ETHUSD",1722069362059,3.05073,3277.9,3277.3,5.37602]
["bitfinex","ETHUSD",1722069362291,3.0,3277.8,3277.3,2.3248]
["bitfinex","ETHUSD",1722069362605,3.05096,3277.7,3277.3,2.3248]
["bitfinex","ETHUSD",1722069362803,3.0,3277.6,3277.3,2.3248]
["bitfinex","ETHUSD",1722069364772,3.05112,3277.5,3277.3,2.3248]
["bitfinex","ETHUSD",1722069365169,3.05112,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1722069365382,3.05116,3277.5,3277.1,2.4777]
["bitfinex","ETHUSD",1722069367405,3.0512,3277.4,3277.1,2.4777]
["bitfinex","ETHUSD",1722069368150,3.0512,3277.4,3276.9,3.05164]
["bitfinex","ETHUSD",1722069370881,3.05113,3277.5,3276.9,3.909728]
["bitfinex","ETHUSD",1722069371104,3.0,3277.6,3277.1,3.05141]
["bitfinex","ETHUSD",1722069371316,3.0,3277.6,3276.6,7.39]
["bitfinex","ETHUSD",1722069371317,3.0,3277.6,3277.3,2.4777]
["bitfinex","ETHUSD",1722069371615,3.05078,3277.9,3277.3,5.52894]
["bitfinex","ETHUSD",1722069371793,3.0,3277.8,3277.4,3.05119]
["bitfinex","ETHUSD",1722069372715,3.0,3277.8,3277.5,3.05109]
["bitfinex","ETHUSD",1722069372924,3.05057,3278.1,3277.5,3.05109]
["bitfinex","ETHUSD",1722069372925,3.0,3278.0,3277.5,3.05105]
["bitfinex","ETHUSD",1722069373106,3.0,3278.0,3277.5,3.05104]
["bitfinex","ETHUSD",1722069373311,3.05023,3278.5,3277.6,2.4777]
["bitfinex","ETHUSD",1722069373509,3.04994,3278.8,3278.2,5.5281]
["bitfinex","ETHUSD",1722069373822,3.04985,3278.9,3278.3,3.0503]
["bitfinex","ETHUSD",1722069374029,6.09973,3278.9,3278.3,3.0503]
["bitfinex","ETHUSD",1722069374187,6.09973,3278.9,3278.2,2.4777]
["bitfinex","ETHUSD",1722069374188,3.0499,3278.8,3278.2,2.4777]
["bitfinex","ETHUSD",1722069374419,3.0499,3278.8,3278.2,5.52812]
["bitfinex","ETHUSD",1722069375232,3.0,3278.7,3278.2,5.52812]
["bitfinex","ETHUSD",1722069375659,3.0,3278.7,3278.2,2.4777]
["bitfinex","ETHUSD",1722069375842,3.0,3278.7,3278.2,3.335581]
["bitfinex","ETHUSD",1722069376158,3.04973,3279.0,3278.4,3.05019]
["bitfinex","ETHUSD",1722069376455,3.0,3278.9,3278.4,3.05019]
["bitfinex","ETHUSD",1722069377012,3.0,3278.9,3278.5,3.05012]
["bitfinex","ETHUSD",1722069377218,3.04938,3279.4,3278.7,3.04992]
["bitfinex","ETHUSD",1722069377856,3.04958,3279.2,3278.6,3.05008]
["bitfinex","ETHUSD",1722069378064,3.04958,3279.2,3278.5,3.05012]
["bitfinex","ETHUSD",1722069378065,3.04962,3279.1,3278.5,3.05012]
["bitfinex","ETHUSD",1722069378262,3.04977,3279.0,3278.3,3.05033]
["bitfinex","ETHUSD",1722069378559,3.04995,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1722069380249,3.04999,3278.7,3278.2,2.4777]
["bitfinex","ETHUSD",1722069380821,3.04999,3278.7,3278.2,3.030519]
["bitfinex","ETHUSD",1722069382071,3.04989,3278.8,3278.2,6.080879]
["bitfinex","ETHUSD",1722069383460,3.05005,3278.7,3278.2,5.52806]
["bitfinex","ETHUSD",1722069385563,3.05005,3278.7,3278.2,2.4777]
["bitfinex","ETHUSD",1722069385861,3.05004,3278.7,3278.2,2.4777]
["bitfinex","ETHUSD",1722069388373,3.05018,3278.5,3278.2,2.4777]
["bitfinex","ETHUSD",1722069388545,0.304958,3279.2,3277.9,9.7304]
["bitfinex","ETHUSD",1722069388546,1.835,3279.0,3277.9,9.7304]
["bitfinex","ETHUSD",1722069388735,3.05041,3278.3,3277.9,9.7304]
["bitfinex","ETHUSD",1722069389282,3.05019,3278.5,3277.9,12.78111]
["bitfinex","ETHUSD",1722069390085,6.10043,3278.5,3277.9,12.78111]
["bitfinex","ETHUSD",1722069390287,3.05019,3278.5,3277.9,12.78111]
["bitfinex","ETHUSD",1722069390850,3.05019,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1722069391350,3.05046,3278.2,3277.9,2.3404]
["bitfinex","ETHUSD",1722069391551,3.05059,3278.1,3277.9,2.3404]
["bitfinex","ETHUSD",1722069391959,3.0505,3278.2,3277.9,2.3404]
["bitfinex","ETHUSD",1722069392288,3.05056,3278.1,3277.6,5.39132]
["bitfinex","ETHUSD",1722069392654,3.05056,3278.1,3277.6,2.3404]
["bitfinex","ETHUSD",1722069394350,3.0504,3278.3,3277.6,5.39139]
["bitfinex","ETHUSD",1722069394564,3.0504,3278.3,3277.8,3.05077]
["bitfinex","ETHUSD",1722069394764,6.10083,3278.3,3277.8,3.05077]
["bitfinex","ETHUSD",1722069394993,3.0504,3278.3,3277.8,3.05077]
["bitfinex","ETHUSD",1722069395693,3.660252,3278.5,3277.8,3.05078]
["bitfinex","ETHUSD",1722069395859,3.05023,3278.5,3278.0,3.05059]
["bitfinex","ETHUSD",1722069396378,3.05023,3278.5,3277.9,5.39113]
["bitfinex","ETHUSD",1722069396587,3.05033,3278.4,3277.9,5.39108]
["bitfinex","ETHUSD",1722069397606,3.05008,3278.6,3277.9,5.39107]
["bitfinex","ETHUSD",1722069397792,3.05008,3278.6,3277.9,2.3404]
["bitfinex","ETHUSD",1722069397997,5.4613,3278.9,3277.9,2.3404]
["bitfinex","ETHUSD",1722069397998,3.05022,3278.5,3278.0,3.05062]
["bitfinex","ETHUSD",1722069398299,3.05022,3278.5,3278.0,3.05057]
["bitfinex","ETHUSD",1722069399200,3.0508,3277.9,3277.4,7.39]
["bitfinex","ETHUSD",1722069399405,3.05093,3277.7,3277.4,7.39]
["bitfinex","ETHUSD",1722069399907,3.0511,3277.5,3277.4,7.39]
["bitfinex","ETHUSD",1722069400121,3.0511,3277.5,3277.1,19.43]
["bitfinex","ETHUSD",1722069400420,0.30508,3277.8,3277.1,22.48142]
["bitfinex","ETHUSD",1722069400583,6.05091,3277.8,3277.1,22.48142]
["bitfinex","ETHUSD",1722069400919,6.10192,3277.7,3277.1,22.48142]
["bitfinex","ETHUSD",1722069401270,3.05094,3277.7,3277.1,22.48142]
["bitfinex","ETHUSD",1722069401471,6.10193,3277.7,3277.1,22.48142]
["bitfinex","ETHUSD",1722069401710,3.05102,3277.6,3277.1,22.48142]
["bitfinex","ETHUSD",1722069403024,3.0511,3277.5,3277.1,19.43]
["bitfinex","ETHUSD",1722069404214,3.05131,3277.3,3276.8,12.7821]
["bitfinex","ETHUSD",1722069406313,3.05131,3277.3,3276.8,9.7304]
["bitfinex","ETHUSD",1722069406314,3.0514,3277.2,3276.8,9.7304]
["bitfinex","ETHUSD",1722069407820,3.0514,3277.2,3276.8,7.39]
["bitfinex","ETHUSD",1722069407979,3.0514,3277.2,3276.6,3.05189]
["bitfinex","ETHUSD",1722069409073,3.0514,3277.2,3276.4,9.6864]
["bitfinex","ETHUSD",1722069409316,3.05122,3277.4,3276.8,3.05167]
["bitfinex","ETHUSD",1722069411279,3.05115,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1722069412396,6.10232,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1722069412591,2.3199,3278.1,3277.1,2.2964]
["bitfinex","ETHUSD",1722069412592,3.05073,3277.9,3277.1,2.2964]
["bitfinex","ETHUSD",1722069412835,3.05059,3278.1,3277.3,3.05128]
["bitfinex","ETHUSD",1722069413032,3.05075,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1722069413803,3.05075,3277.9,3277.3,6.1025]
["bitfinex","ETHUSD",1722069414008,3.05075,3277.9,3277.3,6.10245]
["bitfinex","ETHUSD",1722069414406,3.05075,3277.9,3277.4,3.05118]
["bitfinex","ETHUSD",1722069414920,3.05075,3277.9,3277.3,3.05122]
["bitfinex","ETHUSD",1722069415110,3.05092,3277.7,3277.1,8.39926]
["bitfinex","ETHUSD",1722069415313,3.05092,3277.7,3277.1,5.34781]
["bitfinex","ETHUSD",1722069417036,3.05101,3277.6,3277.1,5.34781]
["bitfinex","ETHUSD",1722069418070,3.05101,3277.6,3277.1,3.05141]
["bitfinex","ETHUSD",1722069419697,0.305075,3277.8,3277.1,3.05141]
["bitfinex","ETHUSD",1722069419698,3.355985,3277.8,3277.1,6.1028]
["bitfinex","ETHUSD",1722069419955,3.05091,3277.8,3277.1,3.05139]
["bitfinex","ETHUSD",1722069420242,3.05091,3277.8,3277.2,3.05133]
["bitfinex","ETHUSD",1722069421442,3.05093,3277.7,3277.2,3.05133]
["bitfinex","ETHUSD",1722069422445,3.661101,3277.7,3276.9,10.4416]
["bitfinex","ETHUSD",1722069422647,3.05115,3277.5,3277.0,3.0515]
["bitfinex","ETHUSD",1722069422831,3.0,3277.6,3277.0,3.0515]
["bitfinex","ETHUSD",1722069423147,6.05102,3277.6,3277.0,3.0515]
["bitfinex","ETHUSD",1722069423319,6.05102,3277.6,3277.1,3.05146]
["bitfinex","ETHUSD",1722069423517,6.05102,3277.6,3277.2,3.05138]
["bitfinex","ETHUSD",1722069423518,3.0,3277.6,3277.2,3.05138]
["bitfinex","ETHUSD",1722069423730,3.0,3277.7,3277.2,3.05138]
["bitfinex","ETHUSD",1722069423937,6.05092,3277.7,3277.2,3.05138]
["bitfinex","ETHUSD",1722069424726,6.05092,3277.7,3277.0,3.05154]
["bitfinex","ETHUSD",1722069424727,6.05092,3277.7,3277.0,3.05148]
["bitfinex","ETHUSD",1722069424914,3.05106,3277.6,3277.0,3.05148]
["bitfinex","ETHUSD",1722069426146,3.05111,3277.5,3277.0,3.05148]
["bitfinex","ETHUSD",1722069426368,6.961091,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1722069427727,6.961111,3277.7,3277.2,3.05138]
["bitfinex","ETHUSD",1722069428280,3.05101,3277.6,3277.1,3.05142]
["bitfinex","ETHUSD",1722069429844,6.1021,3277.6,3277.1,3.05142]
["bitfinex","ETHUSD",1722069430156,3.05115,3277.5,3276.9,10.44159]
["bitfinex","ETHUSD",1722069430853,3.05115,3277.5,3277.0,3.05154]
["bitfinex","ETHUSD",1722069431555,3.05121,3277.4,3276.9,7.39]
["bitfinex","ETHUSD",1722069431917,3.05121,3277.4,3276.9,10.4416]
["bitfinex","ETHUSD",1722069432916,6.1025,3277.4,3276.9,7.39]
["bitfinex","ETHUSD",1722069433114,3.0514,3277.2,3276.9,7.39]
["bitfinex","ETHUSD",1722069433363,3.0514,3277.2,3276.8,2.2964]
["bitfinex","ETHUSD",1722069433839,3.05125,3277.4,3276.8,5.34813]
["bitfinex","ETHUSD",1722069434042,3.05138,3277.2,3276.8,2.2964]
["bitfinex","ETHUSD",1722069434577,3.05138,3277.2,3276.7,3.05179]
["bitfinex","ETHUSD",1722069434761,3.05138,3277.2,3277.0,0.1]
["bitfinex","ETHUSD",1722069436436,3.9870151,3277.4,3276.6,1.075]
["bitfinex","ETHUSD",1722069436742,3.05143,3277.2,3276.7,3.05179]
["bitfinex","ETHUSD",1722069439681,3.75527351,3277.2,3276.7,3.05179]
["bitfinex","ETHUSD",1722069439854,3.05149,3277.1,3276.6,4.12692]
["bitfinex","ETHUSD",1722069440680,0.9357651,3277.4,3276.6,1.075]
["bitfinex","ETHUSD",1722069440681,3.05142,3277.2,3276.6,1.075]
["bitfinex","ETHUSD",1722069440856,3.05153,3277.1,3276.6,1.075]
["bitfinex","ETHUSD",1722069441383,6.306381,3277.6,3276.4,7.39]
["bitfinex","ETHUSD",1722069441384,3.05171,3276.9,3276.4,7.39]
["bitfinex","ETHUSD",1722069441539,3.05181,3276.8,3276.4,7.39]
["bitfinex","ETHUSD",1722069443189,3.05187,3276.7,3276.4,7.39]
["bitfinex","ETHUSD",1722069443550,3.05187,3276.7,3276.2,2.4937]
["bitfinex","ETHUSD",1722069444291,2.4093,3277.0,3275.9,7.39]
["bitfinex","ETHUSD",1722069444499,3.052,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1722069444891,3.05201,3276.6,3276.1,3.05233]
["bitfinex","ETHUSD",1722069445062,6.10402,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1722069445267,3.05201,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1722069446557,3.05209,3276.5,3275.9,8.465]
["bitfinex","ETHUSD",1722069446980,3.05213,3276.4,3275.9,11.51758]
["bitfinex","ETHUSD",1722069447388,3.05203,3276.5,3275.9,14.57009]
["bitfinex","ETHUSD",1722069447695,3.05185,3276.7,3276.2,5.48058]
["bitfinex","ETHUSD",1722069448359,3.05185,3276.7,3276.2,2.4283]
["bitfinex","ETHUSD",1722069448753,3.2926,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1722069448999,3.0,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722069449208,6.05175,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722069449899,3.05185,3276.7,3276.2,5.48059]
["bitfinex","ETHUSD",1722069451096,3.05185,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1722069451655,3.05195,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1722069451860,3.05195,3276.6,3275.9,12.8708]
["bitfinex","ETHUSD",1722069452201,6.05204,3276.5,3276.0,3.05244]
["bitfinex","ETHUSD",1722069452774,3.0,3276.5,3276.0,3.05244]
["bitfinex","ETHUSD",1722069453094,3.0,3276.7,3276.1,3.05233]
["bitfinex","ETHUSD",1722069453293,6.05191,3276.7,3276.1,3.05233]
["bitfinex","ETHUSD",1722069453790,6.05191,3276.7,3276.0,3.05244]
["bitfinex","ETHUSD",1722069453791,3.0,3276.7,3276.2,3.05224]
["bitfinex","ETHUSD",1722069454272,6.05186,3276.7,3276.2,3.05224]
["bitfinex","ETHUSD",1722069454677,3.0,3276.7,3276.2,6.1045]
["bitfinex","ETHUSD",1722069454874,3.0,3276.7,3276.3,2.4283]
["bitfinex","ETHUSD",1722069455098,3.0,3276.9,3276.4,3.05206]
["bitfinex","ETHUSD",1722069457601,6.05173,3276.9,3276.3,2.4283]
["bitfinex","ETHUSD",1722069457907,3.0,3276.9,3276.3,5.4805]
["bitfinex","ETHUSD",1722069458299,3.0,3276.9,3276.5,3.05201]
["bitfinex","ETHUSD",1722069458509,3.05144,3277.2,3276.5,3.05201]
["bitfinex","ETHUSD",1722069458510,3.0,3277.1,3276.5,3.05195]
["bitfinex","ETHUSD",1722069458816,3.05161,3277.0,3276.4,3.05213]
["bitfinex","ETHUSD",1722069459015,6.05166,3276.9,3276.4,3.05213]
["bitfinex","ETHUSD",1722069459220,3.05166,3276.9,3276.4,3.05213]
["bitfinex","ETHUSD",1722069459518,3.0,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722069459723,3.0,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1722069460018,6.05167,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722069460723,3.05186,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1722069460884,3.0,3276.6,3276.2,3.05229]
["bitfinex","ETHUSD",1722069461086,3.0,3276.6,3276.1,3.05236]
["bitfinex","ETHUSD",1722069461682,5.36691,3276.5,3275.9,10.44255]
["bitfinex","ETHUSD",1722069462916,3.05214,3276.4,3275.9,10.44255]
["bitfinex","ETHUSD",1722069463487,3.05205,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1722069464242,3.05213,3276.4,3275.9,10.44258]
["bitfinex","ETHUSD",1722069464926,3.05213,3276.4,3275.9,10.44253]
["bitfinex","ETHUSD",1722069465136,3.0,3276.3,3275.9,10.44253]
["bitfinex","ETHUSD",1722069465722,3.0,3276.3,3275.9,13.49507]
["bitfinex","ETHUSD",1722069465921,3.0,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1722069466220,6.05209,3276.5,3275.9,7.39]
["bitfinex","ETHUSD",1722069466593,6.657299,3276.5,3275.9,7.39]
["bitfinex","ETHUSD",1722069466788,6.05209,3276.5,3275.9,7.39]
["bitfinex","ETHUSD",1722069467154,3.0,3276.5,3275.9,7.39]
["bitfinex","ETHUSD",1722069467425,3.0,3276.5,3275.8,23.55763]
["bitfinex","ETHUSD",1722069467592,3.0,3276.5,3276.1,3.0524]
["bitfinex","ETHUSD",1722069467788,3.0,3276.4,3276.1,3.0524]
["bitfinex","ETHUSD",1722069467988,3.0,3276.5,3276.1,3.0524]
["bitfinex","ETHUSD",1722069469300,3.0,3276.5,3275.9,3.0525]
["bitfinex","ETHUSD",1722069469603,3.0,3276.5,3276.0,3.0525]
["bitfinex","ETHUSD",1722069470142,3.0,3276.5,3276.1,3.05235]
["bitfinex","ETHUSD",1722069470335,3.0,3276.7,3275.9,3.05253]
["bitfinex","ETHUSD",1722069470635,2.4523,3276.8,3276.0,3.05247]
["bitfinex","ETHUSD",1722069470636,3.05209,3276.5,3276.0,3.05247]
["bitfinex","ETHUSD",1722069470843,3.0,3276.4,3276.0,3.05247]
["bitfinex","ETHUSD",1722069471135,3.0,3276.4,3276.1,3.05236]
["bitfinex","ETHUSD",1722069471324,3.0,3276.6,3276.1,3.05236]
["bitfinex","ETHUSD",1722069473333,3.0,3276.6,3276.1,6.10471]
["bitfinex","ETHUSD",1722069473538,3.0,3276.6,3276.1,3.05235]
["bitfinex","ETHUSD",1722069474757,3.0,3276.6,3276.2,3.05227]
["bitfinex","ETHUSD",1722069475759,3.05172,3276.9,3276.3,3.05214]
["bitfinex","ETHUSD",1722069477351,3.0,3276.8,3276.4,3.05211]
["bitfinex","ETHUSD",1722069478855,0.05315776,3277.6,3277.1,3.05144]
["bitfinex","ETHUSD",1722069479074,2.15432234,3278.0,3277.3,1.075]
["bitfinex","ETHUSD",1722069479075,2.4523,3278.0,3277.3,1.075]
["bitfinex","ETHUSD",1722069479355,3.05073,3277.9,3277.4,3.05115]
["bitfinex","ETHUSD",1722069479651,0.550303,3277.8,3277.4,3.05115]
["bitfinex","ETHUSD",1722069480015,0.550303,3277.8,3277.2,3.0513]
["bitfinex","ETHUSD",1722069480263,3.05096,3277.7,3277.1,3.4501]
["bitfinex","ETHUSD",1722069480444,3.05096,3277.7,3277.1,2.3751]
["bitfinex","ETHUSD",1722069480610,3.05101,3277.6,3277.1,2.3751]
["bitfinex","ETHUSD",1722069481549,3.05101,3277.6,3277.1,5.42652]
["bitfinex","ETHUSD",1722069482122,0.47871885,3277.5,3277.1,5.42652]
["bitfinex","ETHUSD",1722069482352,0.47871885,3277.5,3277.2,3.05138]
["bitfinex","ETHUSD",1722069482968,0.47871885,3277.5,3277.2,3.899117]
["bitfinex","ETHUSD",1722069483713,0.47871885,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722069484260,0.47871885,3277.5,3277.2,3.05129]
["bitfinex","ETHUSD",1722069484462,0.47871885,3277.5,3277.2,6.10261]
["bitfinex","ETHUSD",1722069484643,0.47871885,3277.5,3277.3,3.05128]
["bitfinex","ETHUSD",1722069484846,0.47871885,3277.5,3277.2,3.05129]
["bitfinex","ETHUSD",1722069484847,0.47871885,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722069486369,0.45871885,3277.5,3277.4,3.661438]
["bitfinex","ETHUSD",1722069486519,0.45871885,3277.5,3277.4,6.712628]
["bitfinex","ETHUSD",1722069487078,0.45871885,3277.5,3277.4,3.661438]
["bitfinex","ETHUSD",1722069487370,0.45871885,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722069487565,0.45871885,3277.5,3277.2,3.05133]
["bitfinex","ETHUSD",1722069487566,0.45871885,3277.5,3277.2,3.0513]
["bitfinex","ETHUSD",1722069487762,0.45871885,3277.5,3277.3,3.05122]
["bitfinex","ETHUSD",1722069487924,0.45871885,3277.5,3277.3,4.006482]
["bitfinex","ETHUSD",1722069489874,0.45871885,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722069492258,0.45871885,3277.5,3277.3,0.955262]
["bitfinex","ETHUSD",1722069492677,0.45871885,3277.5,3277.3,4.006502]
["bitfinex","ETHUSD",1722069493229,0.45871885,3277.5,3277.3,0.955262]
["bitfinex","ETHUSD",1722069493478,0.45871885,3277.5,3277.3,3.05123]
["bitfinex","ETHUSD",1722069495754,0.45871885,3277.5,3277.3,3.05127]
["bitfinex","ETHUSD",1722069496800,0.45871885,3277.5,3276.8,7.39]
["bitfinex","ETHUSD",1722069496801,3.05124,3277.4,3276.8,7.39]
["bitfinex","ETHUSD",1722069496948,3.05158,3277.0,3276.6,21.905]
["bitfinex","ETHUSD",1722069497493,3.05158,3277.0,3276.6,19.43]
["bitfinex","ETHUSD",1722069497652,3.05171,3276.9,3276.6,19.43]
["bitfinex","ETHUSD",1722069497850,3.05171,3276.9,3276.3,4.12716]
["bitfinex","ETHUSD",1722069498251,3.05176,3276.8,3276.3,4.12716]
["bitfinex","ETHUSD",1722069498478,3.05176,3276.8,3276.3,5.831611]
["bitfinex","ETHUSD",1722069498707,3.05176,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1722069498708,3.0519,3276.7,3276.2,3.0523]
["bitfinex","ETHUSD",1722069499093,3.05174,3276.9,3276.2,4.12722]
["bitfinex","ETHUSD",1722069499292,5.44131,3277.0,3276.3,3.05219]
["bitfinex","ETHUSD",1722069499293,3.05176,3276.8,3276.3,3.05219]
["bitfinex","ETHUSD",1722069500184,3.05176,3276.8,3276.2,1.075]
["bitfinex","ETHUSD",1722069500383,3.901067,3276.8,3276.1,7.39]
["bitfinex","ETHUSD",1722069501030,3.05199,3276.6,3276.1,10.44237]
["bitfinex","ETHUSD",1722069501808,6.104,3276.6,3276.1,10.44237]
["bitfinex","ETHUSD",1722069502014,3.05199,3276.6,3276.1,10.44237]
["bitfinex","ETHUSD",1722069502224,3.05171,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1722069502436,6.05181,3276.8,3276.3,3.0522]
["bitfinex","ETHUSD",1722069502593,9.10365,3276.8,3276.2,4.12731]
["bitfinex","ETHUSD",1722069503087,3.05195,3276.6,3276.2,1.075]
["bitfinex","ETHUSD",1722069503501,3.05195,3276.6,3276.1,10.4424]
["bitfinex","ETHUSD",1722069505230,3.05246,3276.1,3275.5,3.0529]
["bitfinex","ETHUSD",1722069506131,3.05246,3276.1,3275.6,4.12787]
["bitfinex","ETHUSD",1722069508102,3.0525,3276.0,3275.4,10.44299]
["bitfinex","ETHUSD",1722069508306,3.05234,3276.2,3275.4,4.128]
["bitfinex","ETHUSD",1722069508523,3.05246,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1722069509135,3.05246,3276.1,3275.4,4.128]
["bitfinex","ETHUSD",1722069509136,3.05251,3276.0,3275.4,4.128]
["bitfinex","ETHUSD",1722069509428,3.05259,3275.9,3275.4,4.128]
["bitfinex","ETHUSD",1722069510431,3.05259,3275.9,3275.4,5.10511801]
["bitfinex","ETHUSD",1722069512106,0.5383,3276.3,3275.2,2.5899801]
["bitfinex","ETHUSD",1722069512328,3.05284,3275.7,3275.2,0.1454801]
["bitfinex","ETHUSD",1722069512625,3.05292,3275.6,3275.2,0.1454801]
["bitfinex","ETHUSD",1722069512934,3.05233,3276.2,3275.2,0.1454801]
["bitfinex","ETHUSD",1722069512935,3.05315,3275.3,3275.2,0.1454801]
["bitfinex","ETHUSD",1722069513234,3.05313,3275.4,3275.2,0.1454801]
["bitfinex","ETHUSD",1722069513451,3.05315,3275.3,3275.2,0.1454801]
["bitfinex","ETHUSD",1722069513666,6.05315,3275.3,3275.2,0.1454801]
["bitfinex","ETHUSD",1722069514151,3.0,3275.3,3275.2,0.1454801]
["bitfinex","ETHUSD",1722069514454,3.0,3275.4,3275.2,0.1454801]
["bitfinex","ETHUSD",1722069514620,3.05311,3275.4,3275.2,0.1454801]
["bitfinex","ETHUSD",1722069514815,3.0,3275.3,3275.2,0.1454801]
["bitfinex","ETHUSD",1722069515053,0.2383,3275.7,3275.2,0.1454801]
["bitfinex","ETHUSD",1722069515054,3.0,3275.4,3275.2,0.1454801]
["bitfinex","ETHUSD",1722069515352,6.05278,3275.7,3275.3,1.075]
["bitfinex","ETHUSD",1722069516430,3.0,3275.7,3275.3,1.075]
["bitfinex","ETHUSD",1722069516734,3.0,3275.8,3275.3,1.075]
["bitfinex","ETHUSD",1722069516955,3.05244,3276.1,3275.5,1.075]
["bitfinex","ETHUSD",1722069517119,2.383,3276.2,3275.5,1.075]
["bitfinex","ETHUSD",1722069517120,3.05251,3276.0,3275.5,1.075]
["bitfinex","ETHUSD",1722069517653,2.383,3276.2,3275.5,1.075]
["bitfinex","ETHUSD",1722069517654,5.43538,3276.2,3275.5,1.075]
["bitfinex","ETHUSD",1722069517840,2.383,3276.2,3275.5,1.075]
["bitfinex","ETHUSD",1722069518014,2.383,3276.2,3275.5,3.05294]
["bitfinex","ETHUSD",1722069518349,3.05225,3276.3,3275.6,3.05286]
["bitfinex","ETHUSD",1722069518548,3.05205,3276.5,3275.8,3.05268]
["bitfinex","ETHUSD",1722069518961,3.05213,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1722069519260,3.05182,3276.8,3275.9,1.075]
["bitfinex","ETHUSD",1722069519556,3.05182,3276.8,3276.1,3.05235]
["bitfinex","ETHUSD",1722069519762,3.05185,3276.7,3276.1,3.05235]
["bitfinex","ETHUSD",1722069520120,3.05194,3276.6,3275.9,4.12755]
["bitfinex","ETHUSD",1722069520321,3.05185,3276.7,3276.0,3.05249]
["bitfinex","ETHUSD",1722069520516,3.05173,3276.9,3276.1,3.0524]
["bitfinex","ETHUSD",1722069520748,3.05176,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1722069520929,3.0,3276.9,3276.2,3.05229]
["bitfinex","ETHUSD",1722069521152,3.052,3276.6,3276.0,0.854954]
["bitfinex","ETHUSD",1722069521353,6.05203,3276.5,3275.8,2.4445]
["bitfinex","ETHUSD",1722069521967,6.05203,3276.5,3275.8,5.49718]
["bitfinex","ETHUSD",1722069522937,3.05217,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1722069523248,3.05226,3276.3,3275.7,7.39]
["bitfinex","ETHUSD",1722069523418,9.10419,3276.5,3275.7,7.39]
["bitfinex","ETHUSD",1722069523621,6.05207,3276.5,3275.7,7.39]
["bitfinex","ETHUSD",1722069524032,3.05223,3276.3,3275.7,7.39]
["bitfinex","ETHUSD",1722069524229,3.0,3276.2,3275.7,7.39]
["bitfinex","ETHUSD",1722069525741,3.05241,3276.1,3275.7,7.39]
["bitfinex","ETHUSD",1722069525943,3.05241,3276.1,3275.4,5.49755]
["bitfinex","ETHUSD",1722069525944,3.0,3276.0,3275.4,5.49755]
["bitfinex","ETHUSD",1722069526255,6.05251,3276.0,3275.4,7.17335501]
["bitfinex","ETHUSD",1722069526555,3.0,3276.0,3275.4,7.17335501]
["bitfinex","ETHUSD",1722069526756,3.0,3276.0,3275.3,11.11497001]
["bitfinex","ETHUSD",1722069526757,3.0526,3275.9,3275.3,11.11497001]
["bitfinex","ETHUSD",1722069526926,3.0,3275.8,3275.3,8.06182001]
["bitfinex","ETHUSD",1722069528661,6.05277,3275.8,3275.3,7.39]
["bitfinex","ETHUSD",1722069529066,3.05279,3275.7,3275.3,7.39]
["bitfinex","ETHUSD",1722069529950,3.05279,3275.7,3275.2,0.1454801]
["bitfinex","ETHUSD",1722069530566,3.05302,3275.5,3275.2,0.1454801]
["bitfinex","ETHUSD",1722069531662,3.0,3275.8,3275.2,0.1454801]
["bitfinex","ETHUSD",1722069531862,3.05279,3275.7,3275.2,0.1454801]
["bitfinex","ETHUSD",1722069534648,3.05279,3275.7,3274.5,3.05385]
["bitfinex","ETHUSD",1722069534649,4.88839,3275.1,3274.2,7.39]
["bitfinex","ETHUSD",1722069534848,2.2538,3275.2,3273.8,7.39]
["bitfinex","ETHUSD",1722069534849,3.05387,3274.6,3273.8,7.39]
["bitfinex","ETHUSD",1722069535050,0.305387,3274.5,3273.8,7.39]
["bitfinex","ETHUSD",1722069535249,1.835,3274.9,3273.8,7.39]
["bitfinex","ETHUSD",1722069535470,4.88858,3274.9,3273.8,7.39]
["bitfinex","ETHUSD",1722069535683,3.0542,3274.2,3273.8,7.39]
["bitfinex","ETHUSD",1722069536002,3.0542,3274.2,3273.5,3.05476]
["bitfinex","ETHUSD",1722069536280,3.0542,3274.2,3273.6,1.763136]
["bitfinex","ETHUSD",1722069536577,6.05365,3274.8,3273.8,3.05449]
["bitfinex","ETHUSD",1722069536578,3.05382,3274.6,3273.8,3.05449]
["bitfinex","ETHUSD",1722069536750,6.0539,3274.5,3273.7,3.05456]
["bitfinex","ETHUSD",1722069536942,3.05399,3274.4,3273.5,3.05478]
["bitfinex","ETHUSD",1722069537143,3.05409,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722069537366,3.0542,3274.2,3273.5,3.05476]
["bitfinex","ETHUSD",1722069537564,3.05404,3274.4,3273.6,4.333786]
["bitfinex","ETHUSD",1722069537758,6.05394,3274.5,3273.7,3.05459]
["bitfinex","ETHUSD",1722069538040,3.05401,3274.4,3273.8,3.0545]
["bitfinex","ETHUSD",1722069538866,6.05394,3274.5,3273.8,3.05448]
["bitfinex","ETHUSD",1722069539478,6.05394,3274.5,3273.7,3.05455]
["bitfinex","ETHUSD",1722069539638,3.0,3274.5,3273.9,3.05444]
["bitfinex","ETHUSD",1722069540084,3.0,3274.7,3273.9,3.05444]
["bitfinex","ETHUSD",1722069540291,6.677427,3274.7,3274.1,3.05425]
["bitfinex","ETHUSD",1722069540461,0.1835,3274.9,3273.4,12.3176]
["bitfinex","ETHUSD",1722069540462,0.1835,3274.9,3273.7,3.05463]
["bitfinex","ETHUSD",1722069540645,3.05397,3274.5,3273.7,3.05463]
["bitfinex","ETHUSD",1722069540844,6.05401,3274.4,3273.6,3.05465]
["bitfinex","ETHUSD",1722069541188,3.05409,3274.3,3273.7,3.05462]
["bitfinex","ETHUSD",1722069541488,3.0,3274.4,3273.7,3.05457]
["bitfinex","ETHUSD",1722069541689,3.0,3274.4,3273.8,3.0545]
["bitfinex","ETHUSD",1722069542199,3.05409,3274.3,3273.6,3.05467]
["bitfinex","ETHUSD",1722069542544,3.0,3274.4,3273.8,3.05446]
["bitfinex","ETHUSD",1722069542786,3.0,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1722069543286,3.0,3274.5,3274.0,3.05428]
["bitfinex","ETHUSD",1722069543455,3.05357,3274.9,3274.0,3.05428]
["bitfinex","ETHUSD",1722069543456,3.0,3274.6,3274.0,3.05428]
["bitfinex","ETHUSD",1722069543683,3.05374,3274.7,3274.0,3.05428]
["bitfinex","ETHUSD",1722069543886,3.0,3274.6,3274.0,3.05428]
["bitfinex","ETHUSD",1722069544421,3.0,3274.6,3273.8,3.05448]
["bitfinex","ETHUSD",1722069544724,3.05395,3274.5,3273.9,3.05443]
["bitfinex","ETHUSD",1722069545022,3.6359097,3274.6,3273.4,7.39]
["bitfinex","ETHUSD",1722069545023,3.0546,3273.8,3273.4,7.39]
["bitfinex","ETHUSD",1722069545188,3.0546,3273.8,3273.3,19.43]
["bitfinex","ETHUSD",1722069545189,3.05466,3273.7,3273.3,19.43]
["bitfinex","ETHUSD",1722069546315,3.05503,3273.3,3273.0,7.39]
["bitfinex","ETHUSD",1722069546621,3.0549,3273.5,3273.0,7.39]
["bitfinex","ETHUSD",1722069546976,3.0551,3273.3,3273.0,7.39]
["bitfinex","ETHUSD",1722069548704,3.05486,3273.5,3273.0,7.39]
["bitfinex","ETHUSD",1722069548891,3.0,3273.6,3273.0,7.39]
["bitfinex","ETHUSD",1722069549083,3.05458,3273.8,3273.0,10.893736]
["bitfinex","ETHUSD",1722069549286,3.0,3273.7,3273.1,3.05515]
["bitfinex","ETHUSD",1722069549524,3.0,3273.8,3273.3,3.05496]
["bitfinex","ETHUSD",1722069549685,3.0,3273.8,3273.0,10.893736]
["bitfinex","ETHUSD",1722069549882,2.2516,3274.4,3273.1,1.0893736]
["bitfinex","ETHUSD",1722069550184,3.05437,3274.0,3273.3,3.05501]
["bitfinex","ETHUSD",1722069550412,3.0,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1722069550624,3.0,3273.9,3273.4,3.05487]
["bitfinex","ETHUSD",1722069550833,3.05434,3274.1,3273.4,3.05487]
["bitfinex","ETHUSD",1722069550834,3.0,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722069551142,3.305434,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722069551330,6.359814,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722069552395,6.359814,3274.0,3273.1,3.05515]
["bitfinex","ETHUSD",1722069552396,9.414264,3274.0,3273.2,3.05502]
["bitfinex","ETHUSD",1722069552613,6.359814,3274.0,3273.3,3.05501]
["bitfinex","ETHUSD",1722069553123,3.05446,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722069553328,3.0,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722069553827,3.0,3273.8,3273.3,3.04501]
["bitfinex","ETHUSD",1722069554526,3.05469,3273.7,3273.1,3.05515]
["bitfinex","ETHUSD",1722069554828,3.0,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1722069555758,6.10937,3273.7,3273.0,9.8492]
["bitfinex","ETHUSD",1722069555901,3.0,3273.8,3273.4,3.05485]
["bitfinex","ETHUSD",1722069556100,3.0,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1722069556846,0.305432,3274.1,3273.5,3.05483]
["bitfinex","ETHUSD",1722069557153,3.0,3274.1,3273.5,3.05483]
["bitfinex","ETHUSD",1722069557845,3.0,3274.1,3273.5,3.05479]
["bitfinex","ETHUSD",1722069558243,6.05433,3274.1,3273.5,3.05479]
["bitfinex","ETHUSD",1722069558552,3.0,3274.1,3273.5,3.05479]
["bitfinex","ETHUSD",1722069558749,3.0,3274.1,3273.6,3.05471]
["bitfinex","ETHUSD",1722069558955,0.605418,3274.0,3273.5,6.10957]
["bitfinex","ETHUSD",1722069560019,0.605418,3274.0,3273.5,6.10955]
["bitfinex","ETHUSD",1722069560214,0.605418,3274.0,3273.5,3.05477]
["bitfinex","ETHUSD",1722069560425,3.659798,3274.0,3273.3,3.05496]
["bitfinex","ETHUSD",1722069560640,3.0,3273.9,3273.3,3.05496]
["bitfinex","ETHUSD",1722069560821,3.7204498,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722069561029,3.0,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722069561227,0.6659798,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722069561415,3.6659798,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1722069562474,3.0,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1722069563376,3.0,3274.1,3273.5,3.05478]
["bitfinex","ETHUSD",1722069563560,3.0,3274.1,3273.5,6.10954]
["bitfinex","ETHUSD",1722069563757,3.0,3274.1,3273.5,3.05476]
["bitfinex","ETHUSD",1722069563993,3.05409,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722069564132,6.05405,3274.4,3273.7,3.05463]
["bitfinex","ETHUSD",1722069564332,3.05411,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722069564533,3.0,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1722069564734,3.910816,3274.2,3273.3,2.2678]
["bitfinex","ETHUSD",1722069565035,3.0,3274.2,3273.7,3.05462]
["bitfinex","ETHUSD",1722069565367,3.0,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722069565970,3.05409,3274.3,3274.1,0.02]
["bitfinex","ETHUSD",1722069566190,3.0,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722069567146,6.05405,3274.4,3274.1,0.02]
["bitfinex","ETHUSD",1722069567354,3.842995,3274.3,3274.1,0.02]
["bitfinex","ETHUSD",1722069567668,3.0,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722069568732,0.788905,3274.3,3274.1,0.02]
["bitfinex","ETHUSD",1722069568733,3.788905,3274.3,3274.1,0.02]
["bitfinex","ETHUSD",1722069571859,3.10641893,3275.3,3274.1,2.2878]
["bitfinex","ETHUSD",1722069572058,2.4156,3275.5,3274.1,2.2878]
["bitfinex","ETHUSD",1722069572059,3.05336,3275.1,3274.4,3.05393]
["bitfinex","ETHUSD",1722069572382,2.4156,3275.5,3274.7,3.05368]
["bitfinex","ETHUSD",1722069572383,3.05316,3275.3,3274.7,3.05368]
["bitfinex","ETHUSD",1722069572588,3.05287,3275.6,3274.9,3.05348]
["bitfinex","ETHUSD",1722069572890,3.05287,3275.6,3274.2,2.581]
["bitfinex","ETHUSD",1722069572891,4.88771,3275.8,3274.6,10.44378]
["bitfinex","ETHUSD",1722069573061,5.46797,3276.2,3274.9,2.2678]
["bitfinex","ETHUSD",1722069573667,3.05246,3276.1,3275.4,3.053]
["bitfinex","ETHUSD",1722069574114,3.05243,3276.1,3275.4,6.10596]
["bitfinex","ETHUSD",1722069574278,3.05243,3276.1,3275.4,3.05297]
["bitfinex","ETHUSD",1722069574466,0.305243,3276.0,3275.4,3.05297]
["bitfinex","ETHUSD",1722069575078,3.357753,3276.0,3275.4,3.05297]
["bitfinex","ETHUSD",1722069575483,3.357743,3276.0,3275.4,3.05297]
["bitfinex","ETHUSD",1722069576280,3.0,3275.9,3275.4,3.05297]
["bitfinex","ETHUSD",1722069577868,3.0,3275.9,3275.5,3.05288]
["bitfinex","ETHUSD",1722069578074,0.305243,3276.0,3275.6,3.05286]
["bitfinex","ETHUSD",1722069578780,3.0,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1722069578969,3.0,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1722069579172,3.05251,3276.0,3275.2,3.05318]
["bitfinex","ETHUSD",1722069579371,6.05261,3275.9,3275.2,3.05318]
["bitfinex","ETHUSD",1722069579571,3.0,3275.9,3275.2,3.05318]
["bitfinex","ETHUSD",1722069580770,6.05266,3275.9,3275.3,3.05313]
["bitfinex","ETHUSD",1722069583484,3.0,3275.9,3275.1,10.44334]
["bitfinex","ETHUSD",1722069583708,3.05242,3276.1,3275.3,3.05315]
["bitfinex","ETHUSD",1722069583908,3.05264,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1722069584288,3.0,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1722069584614,3.0,3275.8,3275.1,11.714454]
["bitfinex","ETHUSD",1722069584904,3.0,3275.8,3275.2,3.05322]
["bitfinex","ETHUSD",1722069584905,6.05274,3275.8,3275.2,3.05322]
["bitfinex","ETHUSD",1722069585310,3.05322,3275.3,3275.1,7.39]
["bitfinex","ETHUSD",1722069585619,3.05306,3275.4,3274.7,19.43]
["bitfinex","ETHUSD",1722069585913,3.05334,3275.1,3274.7,19.43]
["bitfinex","ETHUSD",1722069587010,3.05343,3275.0,3274.7,19.43]
["bitfinex","ETHUSD",1722069588012,6.10724,3274.8,3274.7,19.43]
["bitfinex","ETHUSD",1722069589522,3.05384,3274.6,3274.2,12.23]
["bitfinex","ETHUSD",1722069589692,3.05384,3274.6,3274.1,0.02]
["bitfinex","ETHUSD",1722069589891,3.05362,3274.8,3274.1,3.0742]
["bitfinex","ETHUSD",1722069590639,3.05348,3275.0,3274.1,0.02]
["bitfinex","ETHUSD",1722069590827,3.05348,3275.0,3274.4,3.05393]
["bitfinex","ETHUSD",1722069591194,3.05348,3275.0,3274.3,3.05407]
["bitfinex","ETHUSD",1722069591399,3.05358,3274.9,3274.3,3.05407]
["bitfinex","ETHUSD",1722069591634,3.05368,3274.8,3274.2,4.99917]
["bitfinex","ETHUSD",1722069592207,3.05372,3274.7,3274.1,0.02]
["bitfinex","ETHUSD",1722069592623,3.05347,3275.0,3274.1,0.02]
["bitfinex","ETHUSD",1722069593142,3.05367,3274.8,3274.2,3.05412]
["bitfinex","ETHUSD",1722069594321,3.05347,3275.0,3274.2,5.609954]
["bitfinex","ETHUSD",1722069594524,3.05339,3275.1,3274.2,5.609974]
["bitfinex","ETHUSD",1722069594724,3.05348,3275.0,3274.4,3.05396]
["bitfinex","ETHUSD",1722069595050,3.05339,3275.1,3274.4,3.05396]
["bitfinex","ETHUSD",1722069595051,3.05354,3274.9,3274.4,3.05396]
["bitfinex","ETHUSD",1722069595462,3.0,3275.3,3274.5,3.05389]
["bitfinex","ETHUSD",1722069595463,3.05347,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722069597229,3.05325,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1722069597467,3.05334,3275.1,3274.6,3.05379]
["bitfinex","ETHUSD",1722069597959,3.05334,3275.1,3274.4,3.05391]
["bitfinex","ETHUSD",1722069598141,3.05352,3275.0,3274.4,3.05391]
["bitfinex","ETHUSD",1722069600950,3.05334,3275.1,3274.5,3.05388]
["bitfinex","ETHUSD",1722069601141,6.10675,3275.1,3274.5,3.05388]
["bitfinex","ETHUSD",1722069601354,3.05343,3275.0,3274.5,3.05388]
["bitfinex","ETHUSD",1722069601932,3.05357,3274.9,3274.3,3.05401]
["bitfinex","ETHUSD",1722069602164,3.05357,3274.9,3274.3,6.10802]
["bitfinex","ETHUSD",1722069602735,3.05357,3274.9,3274.3,3.05401]
["bitfinex","ETHUSD",1722069603340,3.05357,3274.9,3274.4,3.05399]
["bitfinex","ETHUSD",1722069604753,3.05357,3274.9,3274.2,10.4441]
["bitfinex","ETHUSD",1722069604967,3.05363,3274.8,3274.2,14.54463]
["bitfinex","ETHUSD",1722069605352,3.05363,3274.8,3274.2,11.49051]
["bitfinex","ETHUSD",1722069606379,3.05363,3274.8,3274.2,14.54463]
["bitfinex","ETHUSD",1722069606683,3.05363,3274.8,3274.3,3.05407]
["bitfinex","ETHUSD",1722069606889,3.05363,3274.8,3274.2,10.4441]
["bitfinex","ETHUSD",1722069607268,3.05363,3274.8,3274.2,6.10822]
["bitfinex","ETHUSD",1722069607784,3.05345,3275.0,3274.2,3.0541]
["bitfinex","ETHUSD",1722069607981,3.05353,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722069608398,3.05353,3274.9,3274.2,3.05408]
["bitfinex","ETHUSD",1722069608894,3.05353,3274.9,3274.3,3.05403]
["bitfinex","ETHUSD",1722069609097,3.05353,3274.9,3274.3,4.13103]
["bitfinex","ETHUSD",1722069610261,3.05353,3274.9,3274.4,3.05396]
["bitfinex","ETHUSD",1722069610464,3.0534,3275.1,3274.5,3.05388]
["bitfinex","ETHUSD",1722069610770,3.0534,3275.1,3274.5,4.13085]
["bitfinex","ETHUSD",1722069611362,3.0534,3275.1,3274.5,1.077]
["bitfinex","ETHUSD",1722069612169,3.0,3275.3,3274.5,3.4948]
["bitfinex","ETHUSD",1722069612369,3.0,3275.2,3275.0,3.05342]
["bitfinex","ETHUSD",1722069612571,3.0,3275.4,3275.1,1.077]
["bitfinex","ETHUSD",1722069612799,3.0,3275.6,3275.1,1.077]
["bitfinex","ETHUSD",1722069613112,0.60528,3275.5,3275.1,4.13033]
["bitfinex","ETHUSD",1722069613274,0.60528,3275.5,3275.1,4.13028]
["bitfinex","ETHUSD",1722069613758,3.0,3275.6,3275.2,3.05318]
["bitfinex","ETHUSD",1722069614102,2.2611,3276.0,3275.2,3.05318]
["bitfinex","ETHUSD",1722069614103,6.05274,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1722069614277,3.0,3275.7,3275.2,3.05318]
["bitfinex","ETHUSD",1722069616904,3.0,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1722069617074,6.05283,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1722069617475,3.910557,3275.7,3274.9,3.05352]
["bitfinex","ETHUSD",1722069617675,3.0,3275.9,3275.0,3.05343]
["bitfinex","ETHUSD",1722069617878,2.2611,3276.0,3275.0,3.05343]
["bitfinex","ETHUSD",1722069618084,3.05293,3275.6,3275.0,3.05343]
["bitfinex","ETHUSD",1722069618704,3.05297,3275.5,3275.0,3.05343]
["bitfinex","ETHUSD",1722069618951,3.05297,3275.5,3274.8,7.39]
["bitfinex","ETHUSD",1722069619267,3.05297,3275.5,3274.9,3.05346]
["bitfinex","ETHUSD",1722069619801,3.05297,3275.5,3274.8,7.39]
["bitfinex","ETHUSD",1722069619989,6.10601,3275.5,3274.8,10.44357]
["bitfinex","ETHUSD",1722069620195,3.05307,3275.4,3274.8,10.44357]
["bitfinex","ETHUSD",1722069621580,6.1062,3275.4,3274.8,10.44357]
["bitfinex","ETHUSD",1722069621894,3.05307,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1722069622085,3.05307,3275.4,3274.8,10.44357]
["bitfinex","ETHUSD",1722069622601,3.05321,3275.3,3274.8,7.39]
["bitfinex","ETHUSD",1722069622907,3.05325,3275.2,3274.8,7.39]
["bitfinex","ETHUSD",1722069623281,3.05339,3275.1,3274.8,7.39]
["bitfinex","ETHUSD",1722069625112,3.05339,3275.1,3274.6,22.48378]
["bitfinex","ETHUSD",1722069625993,3.05324,3275.3,3274.6,22.48378]
["bitfinex","ETHUSD",1722069626512,3.05326,3275.2,3274.6,22.48378]
["bitfinex","ETHUSD",1722069627421,3.05334,3275.1,3274.6,19.43]
["bitfinex","ETHUSD",1722069627628,3.05343,3275.0,3274.6,19.43]
["bitfinex","ETHUSD",1722069628921,3.05341,3275.1,3274.6,19.43]
["bitfinex","ETHUSD",1722069630244,3.05341,3275.1,3274.6,22.48378]
["bitfinex","ETHUSD",1722069631044,3.05341,3275.1,3274.6,3.05378]
["bitfinex","ETHUSD",1722069632104,3.05309,3275.4,3274.8,3.05354]
["bitfinex","ETHUSD",1722069632427,3.05309,3275.4,3274.7,3.05364]
["bitfinex","ETHUSD",1722069632878,3.65821,3275.6,3274.8,3.05361]
["bitfinex","ETHUSD",1722069633206,3.0,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722069633715,3.0,3275.5,3275.1,2.4165]
["bitfinex","ETHUSD",1722069633882,6.05278,3275.7,3275.1,2.4165]
["bitfinex","ETHUSD",1722069634203,6.963327,3275.7,3275.1,5.46983]
["bitfinex","ETHUSD",1722069635221,3.910547,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1722069635525,3.05255,3276.0,3275.4,3.05298]
["bitfinex","ETHUSD",1722069637117,3.05255,3276.0,3275.5,1.076]
["bitfinex","ETHUSD",1722069637280,3.0,3275.9,3275.5,1.076]
["bitfinex","ETHUSD",1722069638779,3.0,3275.9,3275.5,4.12895]
["bitfinex","ETHUSD",1722069639833,3.05219,3276.4,3275.9,3.05259]
["bitfinex","ETHUSD",1722069640211,3.05219,3276.4,3275.7,6.5452]
["bitfinex","ETHUSD",1722069640414,0.1835,3276.6,3275.9,1.076]
["bitfinex","ETHUSD",1722069640633,0.1835,3276.6,3276.1,1.076]
["bitfinex","ETHUSD",1722069641019,0.1835,3276.6,3276.1,4.12832]
["bitfinex","ETHUSD",1722069641347,3.05175,3276.8,3276.3,1.076]
["bitfinex","ETHUSD",1722069641708,3.05165,3277.0,3276.3,4.12821]
["bitfinex","ETHUSD",1722069641941,3.05167,3276.9,3276.3,4.12821]
["bitfinex","ETHUSD",1722069642107,0.488652,3277.0,3276.5,1.076]
["bitfinex","ETHUSD",1722069642311,3.05161,3277.0,3276.5,1.076]
["bitfinex","ETHUSD",1722069644572,3.0515,3277.1,3276.5,1.076]
["bitfinex","ETHUSD",1722069644770,3.0,3277.0,3276.6,3.05193]
["bitfinex","ETHUSD",1722069644968,3.0,3277.0,3276.5,1.076]
["bitfinex","ETHUSD",1722069645272,3.0,3277.0,3276.5,4.12801]
["bitfinex","ETHUSD",1722069645434,3.05144,3277.2,3276.6,3.05188]
["bitfinex","ETHUSD",1722069645852,3.0,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1722069646051,3.0,3277.1,3276.7,4.12778]
["bitfinex","ETHUSD",1722069646220,3.0,3277.4,3276.8,3.05169]
["bitfinex","ETHUSD",1722069646436,3.0,3277.4,3276.9,3.05165]
["bitfinex","ETHUSD",1722069647371,3.0,3277.4,3277.0,3.05151]
["bitfinex","ETHUSD",1722069647524,3.550076,3277.5,3277.0,3.05151]
["bitfinex","ETHUSD",1722069647730,3.550076,3277.5,3277.1,3.05144]
["bitfinex","ETHUSD",1722069647926,0.550076,3277.5,3277.1,3.05144]
["bitfinex","ETHUSD",1722069648123,3.0,3277.4,3277.0,5.35006]
["bitfinex","ETHUSD",1722069648351,6.05102,3277.6,3277.0,5.35006]
["bitfinex","ETHUSD",1722069648868,6.05102,3277.6,3277.0,2.2985]
["bitfinex","ETHUSD",1722069649508,3.05112,3277.5,3277.0,2.2985]
["bitfinex","ETHUSD",1722069649704,3.0,3277.4,3277.0,2.2985]
["bitfinex","ETHUSD",1722069649908,6.05102,3277.6,3277.0,2.2985]
["bitfinex","ETHUSD",1722069649909,3.0,3277.6,3277.0,2.2985]
["bitfinex","ETHUSD",1722069650198,3.0,3277.7,3277.2,3.05138]
["bitfinex","ETHUSD",1722069650412,3.0,3277.7,3277.3,1.076]
["bitfinex","ETHUSD",1722069650707,3.05066,3278.0,3277.5,1.076]
["bitfinex","ETHUSD",1722069651003,3.0505,3278.2,3277.5,1.076]
["bitfinex","ETHUSD",1722069651300,3.05056,3278.1,3277.5,1.076]
["bitfinex","ETHUSD",1722069652105,3.05065,3278.0,3277.5,1.076]
["bitfinex","ETHUSD",1722069652272,3.0,3277.9,3277.5,1.076]
["bitfinex","ETHUSD",1722069653057,3.05065,3278.0,3277.4,3.05114]
["bitfinex","ETHUSD",1722069653271,3.05065,3278.0,3277.4,3.661385]
["bitfinex","ETHUSD",1722069653485,3.05065,3278.0,3277.5,2.2985]
["bitfinex","ETHUSD",1722069654182,6.10138,3278.0,3277.5,2.2985]
["bitfinex","ETHUSD",1722069654387,3.05065,3278.0,3277.5,2.2985]
["bitfinex","ETHUSD",1722069654614,6.10138,3278.0,3277.5,2.2985]
["bitfinex","ETHUSD",1722069654823,3.05065,3278.0,3277.5,2.2985]
["bitfinex","ETHUSD",1722069655023,3.0511,3277.5,3277.1,9.6885]
["bitfinex","ETHUSD",1722069655195,3.05108,3277.6,3277.1,9.6885]
["bitfinex","ETHUSD",1722069655579,3.05112,3277.5,3277.1,9.6885]
["bitfinex","ETHUSD",1722069655782,3.0512,3277.4,3277.1,7.39]
["bitfinex","ETHUSD",1722069658220,3.05129,3277.3,3277.1,7.39]
["bitfinex","ETHUSD",1722069658422,6.10276,3277.2,3277.1,7.39]
["bitfinex","ETHUSD",1722069660807,3.05157,3277.0,3276.9,19.43]
["bitfinex","ETHUSD",1722069661007,3.05172,3276.9,3276.5,7.39]
["bitfinex","ETHUSD",1722069661390,3.05157,3277.0,3276.5,7.39]
["bitfinex","ETHUSD",1722069663130,3.05122,3277.4,3276.5,7.39]
["bitfinex","ETHUSD",1722069663303,3.05181,3276.8,3276.5,7.39]
["bitfinex","ETHUSD",1722069663633,3.0,3277.3,3276.5,7.39]
["bitfinex","ETHUSD",1722069663634,3.05194,3276.6,3276.5,7.39]
["bitfinex","ETHUSD",1722069664021,6.10388,3276.6,3276.5,7.39]
["bitfinex","ETHUSD",1722069665570,9.15582,3276.6,3276.5,7.39]
["bitfinex","ETHUSD",1722069665854,13.071402,3276.6,3276.5,7.39]
["bitfinex","ETHUSD",1722069666758,13.071402,3276.6,3276.3,19.43]
["bitfinex","ETHUSD",1722069666759,9.15639,3276.4,3276.3,19.43]
["bitfinex","ETHUSD",1722069667462,12.15639,3276.4,3276.3,19.43]
["bitfinex","ETHUSD",1722069668860,13.99139,3276.4,3276.3,19.43]
["bitfinex","ETHUSD",1722069669158,16.0322522,3276.4,3276.3,19.43]
["bitfinex","ETHUSD",1722069669870,19.0843822,3276.4,3276.3,19.43]
["bitfinex","ETHUSD",1722069671335,3.05284,3275.7,3274.9,9.869]
["bitfinex","ETHUSD",1722069671535,3.05284,3275.7,3274.9,2.479]
["bitfinex","ETHUSD",1722069671858,3.05306,3275.4,3275.0,0.553261]
["bitfinex","ETHUSD",1722069672675,3.0532,3275.3,3274.9,2.479]
["bitfinex","ETHUSD",1722069674355,3.05293,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1722069674668,3.05279,3275.7,3275.0,3.05338]
["bitfinex","ETHUSD",1722069674837,3.05279,3275.7,3275.1,0.553238]
["bitfinex","ETHUSD",1722069675037,3.05289,3275.6,3275.1,0.553238]
["bitfinex","ETHUSD",1722069678748,6.10583,3275.6,3275.1,0.553238]
["bitfinex","ETHUSD",1722069679073,3.05289,3275.6,3275.2,1.076]
["bitfinex","ETHUSD",1722069680791,3.05255,3276.0,3275.2,1.5442618]
["bitfinex","ETHUSD",1722069681094,3.05273,3275.8,3275.2,4.12919]
["bitfinex","ETHUSD",1722069682267,3.05273,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1722069682887,6.1051,3276.0,3275.5,2.479]
["bitfinex","ETHUSD",1722069683300,3.05253,3276.0,3275.5,2.479]
["bitfinex","ETHUSD",1722069684006,3.05237,3276.2,3275.5,2.479]
["bitfinex","ETHUSD",1722069684219,3.0,3276.1,3275.5,3.139806]
["bitfinex","ETHUSD",1722069684363,3.0,3276.1,3275.8,1.076]
["bitfinex","ETHUSD",1722069684972,3.0,3276.1,3275.6,1.076]
["bitfinex","ETHUSD",1722069684973,6.05246,3276.1,3275.6,1.076]
["bitfinex","ETHUSD",1722069685571,6.05248,3276.1,3275.5,3.139806]
["bitfinex","ETHUSD",1722069685972,3.05251,3276.0,3275.5,3.139806]
["bitfinex","ETHUSD",1722069686305,3.05251,3276.0,3275.6,0.7268786]
["bitfinex","ETHUSD",1722069686710,3.0,3276.1,3275.6,1.8028786]
["bitfinex","ETHUSD",1722069686867,3.0,3276.1,3275.6,4.8556986]
["bitfinex","ETHUSD",1722069688489,3.05182,3276.8,3276.0,1.076]
["bitfinex","ETHUSD",1722069688809,3.05166,3276.9,3276.4,1.076]
["bitfinex","ETHUSD",1722069689106,3.05162,3277.0,3276.4,1.076]
["bitfinex","ETHUSD",1722069689107,3.05176,3276.8,3276.4,1.076]
["bitfinex","ETHUSD",1722069689259,3.05162,3277.0,3276.4,1.076]
["bitfinex","ETHUSD",1722069689689,6.10326,3277.0,3276.4,1.076]
["bitfinex","ETHUSD",1722069690059,3.05162,3277.0,3276.4,1.076]
["bitfinex","ETHUSD",1722069690264,3.0,3276.9,3276.4,1.076]
["bitfinex","ETHUSD",1722069691169,3.0,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1722069691565,3.0,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722069692166,3.0,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1722069693608,3.0,3277.0,3276.6,3.05189]
["bitfinex","ETHUSD",1722069693768,3.0513,3277.3,3276.7,3.0518]
["bitfinex","ETHUSD",1722069693969,3.0513,3277.3,3276.8,3.05175]
["bitfinex","ETHUSD",1722069695705,3.05146,3277.2,3276.6,5.49763]
["bitfinex","ETHUSD",1722069695932,3.05148,3277.1,3276.6,5.49763]
["bitfinex","ETHUSD",1722069699009,3.0513,3277.3,3276.6,5.49758]
["bitfinex","ETHUSD",1722069699197,3.0513,3277.3,3276.7,3.0518]
["bitfinex","ETHUSD",1722069699369,3.0513,3277.3,3276.8,3.05175]
["bitfinex","ETHUSD",1722069700864,3.0513,3277.3,3276.7,3.0518]
["bitfinex","ETHUSD",1722069701195,3.0,3277.6,3276.7,3.0518]
["bitfinex","ETHUSD",1722069701396,0.53866,3277.5,3276.6,2.4457]
["bitfinex","ETHUSD",1722069701616,8.43754,3277.7,3276.6,5.49763]
["bitfinex","ETHUSD",1722069701617,3.05135,3277.3,3276.6,5.49763]
["bitfinex","ETHUSD",1722069701771,6.10273,3277.3,3276.6,5.49763]
["bitfinex","ETHUSD",1722069701965,3.05135,3277.3,3276.7,3.05183]
["bitfinex","ETHUSD",1722069702213,6.1027,3277.3,3276.7,3.05183]
["bitfinex","ETHUSD",1722069702420,3.05153,3277.1,3276.6,2.4457]
["bitfinex","ETHUSD",1722069702579,3.05145,3277.2,3276.6,2.4457]
["bitfinex","ETHUSD",1722069702785,3.05148,3277.1,3276.6,2.4457]
["bitfinex","ETHUSD",1722069703210,3.05137,3277.3,3276.6,5.49762]
["bitfinex","ETHUSD",1722069703412,3.0514,3277.2,3276.6,5.49762]
["bitfinex","ETHUSD",1722069704964,3.0514,3277.2,3276.7,3.05185]
["bitfinex","ETHUSD",1722069705196,3.05129,3277.3,3276.7,3.05185]
["bitfinex","ETHUSD",1722069705468,3.05129,3277.3,3276.7,3.93793369]
["bitfinex","ETHUSD",1722069705696,3.05115,3277.5,3276.9,3.05165]
["bitfinex","ETHUSD",1722069705904,3.05115,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1722069706214,6.05103,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1722069706504,6.05103,3277.6,3277.0,3.661889]
["bitfinex","ETHUSD",1722069708418,3.05111,3277.5,3277.0,3.661889]
["bitfinex","ETHUSD",1722069708987,3.05111,3277.5,3277.0,0.610329]
["bitfinex","ETHUSD",1722069709388,3.05111,3277.5,3277.0,3.661869]
["bitfinex","ETHUSD",1722069709713,3.05111,3277.5,3277.1,2.3088]
["bitfinex","ETHUSD",1722069710013,6.05101,3277.6,3277.1,2.9058669]
["bitfinex","ETHUSD",1722069710199,6.05101,3277.6,3277.1,2.3088]
["bitfinex","ETHUSD",1722069710814,6.05101,3277.6,3277.1,5.36026]
["bitfinex","ETHUSD",1722069711180,9.10208,3277.6,3277.2,1.075]
["bitfinex","ETHUSD",1722069711808,6.05101,3277.6,3277.2,1.075]
["bitfinex","ETHUSD",1722069712178,9.1021,3277.6,3277.2,1.075]
["bitfinex","ETHUSD",1722069712381,6.05101,3277.6,3277.2,1.075]
["bitfinex","ETHUSD",1722069714035,6.10177,3277.8,3277.4,1.075]
["bitfinex","ETHUSD",1722069714236,3.05088,3277.8,3277.4,1.075]
["bitfinex","ETHUSD",1722069715921,3.05102,3277.6,3277.4,1.075]
["bitfinex","ETHUSD",1722069717116,3.05102,3277.6,3277.2,1.075]
["bitfinex","ETHUSD",1722069717905,3.0511,3277.5,3277.2,1.075]
["bitfinex","ETHUSD",1722069720439,6.10227,3277.5,3277.2,1.075]
["bitfinex","ETHUSD",1722069720645,3.0511,3277.5,3277.2,1.075]
["bitfinex","ETHUSD",1722069721617,3.0512,3277.4,3277.2,1.075]
["bitfinex","ETHUSD",1722069722309,3.0511,3277.5,3277.2,1.075]
["bitfinex","ETHUSD",1722069727252,6.10228,3277.5,3277.2,1.075]
["bitfinex","ETHUSD",1722069727617,3.0512,3277.4,3277.2,1.075]
["bitfinex","ETHUSD",1722069730229,3.05138,3277.2,3276.9,7.39]
["bitfinex","ETHUSD",1722069730431,3.05147,3277.1,3276.9,7.39]
["bitfinex","ETHUSD",1722069730623,3.05147,3277.1,3276.7,3.5668]
["bitfinex","ETHUSD",1722069732455,6.10303,3277.1,3276.7,3.5668]
["bitfinex","ETHUSD",1722069732656,3.05147,3277.1,3276.7,3.5668]
["bitfinex","ETHUSD",1722069732856,3.05147,3277.1,3276.7,4.228683]
["bitfinex","ETHUSD",1722069733061,3.05135,3277.3,3276.4,22.1118]
["bitfinex","ETHUSD",1722069733062,3.05132,3277.3,3276.4,22.1118]
["bitfinex","ETHUSD",1722069733212,3.0518,3276.8,3276.4,23.1868]
["bitfinex","ETHUSD",1722069733417,6.10365,3276.8,3276.4,23.1868]
["bitfinex","ETHUSD",1722069733711,3.05191,3276.7,3276.4,23.1868]
["bitfinex","ETHUSD",1722069735117,3.05191,3276.7,3276.4,3.5668]
["bitfinex","ETHUSD",1722069735734,3.0518,3276.8,3276.4,3.5668]
["bitfinex","ETHUSD",1722069735929,3.0518,3276.8,3276.4,3.92348]
["bitfinex","ETHUSD",1722069739347,3.05185,3276.7,3276.4,3.92348]
["bitfinex","ETHUSD",1722069739960,3.05201,3276.6,3276.1,3.5668]
["bitfinex","ETHUSD",1722069745518,2.4293,3277.2,3276.1,3.5668]
["bitfinex","ETHUSD",1722069745519,3.05169,3276.9,3276.1,2.4918]
["bitfinex","ETHUSD",1722069745727,2.4293,3277.2,3276.1,2.4918]
["bitfinex","ETHUSD",1722069745728,3.05231,3276.2,3276.1,2.4918]
["bitfinex","ETHUSD",1722069746015,3.05231,3276.2,3275.9,7.39]
["bitfinex","ETHUSD",1722069746216,3.05246,3276.1,3275.9,7.39]
["bitfinex","ETHUSD",1722069746432,3.0525,3276.0,3275.9,7.39]
["bitfinex","ETHUSD",1722069747375,3.05279,3275.7,3275.5,21.8292]
["bitfinex","ETHUSD",1722069747578,3.05279,3275.7,3275.2,9.7892]
["bitfinex","ETHUSD",1722069748483,3.05279,3275.7,3275.2,12.84239]
["bitfinex","ETHUSD",1722069748691,3.05279,3275.7,3275.2,14.539457]
["bitfinex","ETHUSD",1722069749086,6.10526,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1722069749327,3.05259,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1722069749707,2.4157,3275.8,3275.3,4.12809]
["bitfinex","ETHUSD",1722069749875,5.46859,3275.6,3274.1,7.41]
["bitfinex","ETHUSD",1722069750074,6.10836,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722069752321,9.16254,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722069752527,10.078794,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722069752725,7.024614,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722069753229,10.078794,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722069757245,7.024614,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722069758450,10.078794,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722069758602,7.024614,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722069764029,10.078794,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722069764744,7.024614,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722069765115,10.078794,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722069767065,13.078794,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722069767864,17.967974,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722069768734,14.913794,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722069779589,11.859614,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722069780420,10.024614,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722069780728,9.10836,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722069782711,6.05418,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722069785147,3.0,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722069785357,3.05408,3274.3,3274.1,0.02]
["bitfinex","ETHUSD",1722069785859,3.05394,3274.5,3274.1,0.02]
["bitfinex","ETHUSD",1722069786151,3.0,3274.4,3274.1,0.02]
["bitfinex","ETHUSD",1722069787856,3.05394,3274.5,3274.1,0.02]
["bitfinex","ETHUSD",1722069788215,3.05374,3274.7,3274.1,0.02]
["bitfinex","ETHUSD",1722069788548,6.05383,3274.6,3274.1,0.02]
["bitfinex","ETHUSD",1722069789215,6.05383,3274.6,3274.2,2.2954]
["bitfinex","ETHUSD",1722069789216,3.0,3274.6,3274.2,2.2954]
["bitfinex","ETHUSD",1722069789417,3.05339,3275.1,3274.2,2.2954]
["bitfinex","ETHUSD",1722069789655,3.0533,3275.2,3274.4,3.05392]
["bitfinex","ETHUSD",1722069789855,3.05349,3275.0,3274.4,3.05392]
["bitfinex","ETHUSD",1722069790554,3.05349,3275.0,3274.5,5.34928]
["bitfinex","ETHUSD",1722069790757,3.05311,3275.4,3274.6,3.0538]
["bitfinex","ETHUSD",1722069790919,3.05305,3275.5,3274.8,3.05362]
["bitfinex","ETHUSD",1722069791123,3.05305,3275.5,3275.0,3.05341]
["bitfinex","ETHUSD",1722069791124,3.05297,3275.5,3275.0,3.05341]
["bitfinex","ETHUSD",1722069791322,3.05297,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1722069791616,3.05297,3275.5,3274.7,6.42605]
["bitfinex","ETHUSD",1722069791821,3.05316,3275.3,3274.8,1.751243]
["bitfinex","ETHUSD",1722069792160,3.05316,3275.3,3274.8,4.804843]
["bitfinex","ETHUSD",1722069792823,3.05297,3275.5,3274.8,4.804843]
["bitfinex","ETHUSD",1722069793132,3.05297,3275.5,3274.8,1.751243]
["bitfinex","ETHUSD",1722069793335,3.05333,3275.2,3274.7,2.2954]
["bitfinex","ETHUSD",1722069793537,3.05322,3275.3,3274.7,2.2954]
["bitfinex","ETHUSD",1722069793864,3.05329,3275.2,3274.7,2.2954]
["bitfinex","ETHUSD",1722069794233,3.05348,3275.0,3274.7,2.2954]
["bitfinex","ETHUSD",1722069796219,3.05296,3275.6,3274.7,2.2954]
["bitfinex","ETHUSD",1722069796422,3.05353,3274.9,3274.4,19.43]
["bitfinex","ETHUSD",1722069796876,3.05373,3274.7,3274.4,19.43]
["bitfinex","ETHUSD",1722069797076,3.05373,3274.7,3274.3,2.2954]
["bitfinex","ETHUSD",1722069798266,3.05353,3274.9,3274.3,5.34941]
["bitfinex","ETHUSD",1722069798580,3.05353,3274.9,3274.3,6.733064]
["bitfinex","ETHUSD",1722069799139,3.05353,3274.9,3274.3,7.810064]
["bitfinex","ETHUSD",1722069799772,3.05362,3274.8,3274.3,7.810064]
["bitfinex","ETHUSD",1722069800370,3.05362,3274.8,3274.3,2.2954]
["bitfinex","ETHUSD",1722069800764,3.05362,3274.8,3274.3,5.34943]
["bitfinex","ETHUSD",1722069801833,6.10698,3275.0,3274.3,5.34943]
["bitfinex","ETHUSD",1722069802034,6.05352,3274.9,3274.3,8.40343]
["bitfinex","ETHUSD",1722069802274,6.05352,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722069802471,3.05313,3275.4,3274.6,2.2954]
["bitfinex","ETHUSD",1722069802662,3.05315,3275.3,3274.7,3.05364]
["bitfinex","ETHUSD",1722069802856,3.05315,3275.3,3274.8,4.13059]
["bitfinex","ETHUSD",1722069802857,3.0,3275.2,3274.8,4.13059]
["bitfinex","ETHUSD",1722069804274,3.05315,3275.3,3274.8,4.13059]
["bitfinex","ETHUSD",1722069806183,3.0533,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722069807847,3.05336,3275.1,3274.6,3.3724]
["bitfinex","ETHUSD",1722069808051,3.05336,3275.1,3274.6,6.42617]
["bitfinex","ETHUSD",1722069808282,3.05336,3275.1,3274.6,9.47991]
["bitfinex","ETHUSD",1722069808452,3.05326,3275.2,3274.6,7.5428348]
["bitfinex","ETHUSD",1722069808652,3.05326,3275.2,3274.6,10.5965948]
["bitfinex","ETHUSD",1722069808877,3.05334,3275.1,3274.6,7.5428348]
["bitfinex","ETHUSD",1722069809897,3.05334,3275.1,3274.6,4.4890948]
["bitfinex","ETHUSD",1722069810073,3.05348,3275.0,3274.6,4.4890948]
["bitfinex","ETHUSD",1722069810251,3.05346,3275.0,3274.6,4.4890948]
["bitfinex","ETHUSD",1722069811500,3.05332,3275.2,3274.6,7.5428848]
["bitfinex","ETHUSD",1722069811705,3.05332,3275.2,3274.6,6.42619]
["bitfinex","ETHUSD",1722069812057,3.05337,3275.1,3274.6,6.42616]
["bitfinex","ETHUSD",1722069813268,3.05321,3275.3,3274.6,6.42615]
["bitfinex","ETHUSD",1722069813475,3.05311,3275.4,3274.8,4.13052]
["bitfinex","ETHUSD",1722069813672,3.05301,3275.5,3274.9,3.05349]
["bitfinex","ETHUSD",1722069813876,3.0,3275.4,3274.9,3.05349]
["bitfinex","ETHUSD",1722069814309,6.05307,3275.4,3274.9,3.05349]
["bitfinex","ETHUSD",1722069815476,3.0,3275.4,3275.0,3.0534]
["bitfinex","ETHUSD",1722069815677,6.05298,3275.5,3275.0,3.0534]
["bitfinex","ETHUSD",1722069815889,3.0,3275.4,3275.0,3.0534]
["bitfinex","ETHUSD",1722069817581,3.0,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1722069818917,6.05314,3275.4,3274.8,1.077]
["bitfinex","ETHUSD",1722069819117,6.05314,3275.4,3274.8,4.13056]
["bitfinex","ETHUSD",1722069819713,3.05316,3275.3,3274.8,4.13056]
["bitfinex","ETHUSD",1722069819962,3.05324,3275.2,3274.8,1.077]
["bitfinex","ETHUSD",1722069820178,3.05315,3275.3,3274.8,1.077]
["bitfinex","ETHUSD",1722069820647,6.10637,3275.3,3274.8,1.077]
["bitfinex","ETHUSD",1722069820856,3.05315,3275.3,3274.8,1.077]
["bitfinex","ETHUSD",1722069821728,3.05315,3275.3,3274.8,4.1306]
["bitfinex","ETHUSD",1722069821929,3.0,3275.4,3274.8,4.1306]
["bitfinex","ETHUSD",1722069821930,3.0,3275.4,3275.0,3.05342]
["bitfinex","ETHUSD",1722069822123,3.0,3275.4,3274.8,4.13055]
["bitfinex","ETHUSD",1722069822438,3.0,3275.4,3274.9,3.05346]
["bitfinex","ETHUSD",1722069823029,6.05306,3275.4,3274.9,3.05346]
["bitfinex","ETHUSD",1722069824070,3.0,3275.4,3274.9,3.05346]
["bitfinex","ETHUSD",1722069825027,3.0,3275.4,3275.0,3.05341]
["bitfinex","ETHUSD",1722069831457,3.05282,3275.7,3275.0,4.13041]
["bitfinex","ETHUSD",1722069831797,3.0,3275.6,3275.2,3.05324]
["bitfinex","ETHUSD",1722069832004,2.4062,3276.4,3275.4,1.077]
["bitfinex","ETHUSD",1722069832196,2.4062,3276.4,3275.6,4.12987]
["bitfinex","ETHUSD",1722069832197,3.05246,3276.1,3275.6,4.12987]
["bitfinex","ETHUSD",1722069832500,3.05237,3276.2,3275.6,4.12987]
["bitfinex","ETHUSD",1722069832800,6.10476,3276.2,3275.6,4.12987]
["bitfinex","ETHUSD",1722069832996,3.05247,3276.1,3275.6,4.12987]
["bitfinex","ETHUSD",1722069833759,6.05251,3276.0,3275.6,1.077]
["bitfinex","ETHUSD",1722069835057,3.0,3276.0,3275.6,4.12982]
["bitfinex","ETHUSD",1722069835257,3.0,3276.1,3275.6,4.12982]
["bitfinex","ETHUSD",1722069835874,6.05241,3276.1,3275.6,4.12982]
["bitfinex","ETHUSD",1722069836476,3.0,3276.1,3275.6,4.12982]
["bitfinex","ETHUSD",1722069836710,6.05233,3276.2,3275.7,3.05272]
["bitfinex","ETHUSD",1722069837679,6.05233,3276.2,3275.7,3.770974]
["bitfinex","ETHUSD",1722069838006,5.45807,3276.7,3275.7,3.770974]
["bitfinex","ETHUSD",1722069838007,3.05203,3276.5,3275.9,6.10508]
["bitfinex","ETHUSD",1722069838311,3.0,3276.4,3276.0,3.0525]
["bitfinex","ETHUSD",1722069839110,3.0,3276.5,3276.0,3.0525]
["bitfinex","ETHUSD",1722069839482,6.05204,3276.5,3276.0,3.0525]
["bitfinex","ETHUSD",1722069840001,3.0,3276.5,3276.0,3.05243]
["bitfinex","ETHUSD",1722069840170,3.0,3276.6,3276.0,3.05243]
["bitfinex","ETHUSD",1722069840377,3.0,3276.6,3275.9,3.05256]
["bitfinex","ETHUSD",1722069840565,3.05213,3276.4,3275.9,3.05256]
["bitfinex","ETHUSD",1722069841191,6.10433,3276.4,3275.8,3.4296]
["bitfinex","ETHUSD",1722069841505,3.05213,3276.4,3275.8,6.48221]
["bitfinex","ETHUSD",1722069841703,3.05213,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1722069843479,3.05213,3276.4,3275.8,3.4296]
["bitfinex","ETHUSD",1722069844515,3.05213,3276.4,3275.9,0.648229]
["bitfinex","ETHUSD",1722069844805,9.10402,3276.6,3275.9,3.700809]
["bitfinex","ETHUSD",1722069844967,3.05204,3276.5,3275.9,3.700759]
["bitfinex","ETHUSD",1722069845167,3.0,3276.4,3275.9,3.700759]
["bitfinex","ETHUSD",1722069845802,3.0,3276.4,3275.9,6.753289]
["bitfinex","ETHUSD",1722069846006,3.0,3276.4,3275.9,3.700759]
["bitfinex","ETHUSD",1722069846520,3.0,3276.4,3276.0,3.05249]
["bitfinex","ETHUSD",1722069847403,3.0,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1722069848407,3.05222,3276.3,3275.8,3.4296]
["bitfinex","ETHUSD",1722069849818,3.05222,3276.3,3275.8,6.48227]
["bitfinex","ETHUSD",1722069851268,3.05222,3276.3,3275.8,7.435778]
["bitfinex","ETHUSD",1722069851498,3.0,3276.4,3275.8,7.435778]
["bitfinex","ETHUSD",1722069851499,6.05213,3276.4,3275.8,7.435728]
["bitfinex","ETHUSD",1722069851706,3.0,3276.4,3275.9,3.05252]
["bitfinex","ETHUSD",1722069853580,6.05214,3276.4,3275.9,3.05252]
["bitfinex","ETHUSD",1722069855740,6.05214,3276.4,3275.5,5.4979]
["bitfinex","ETHUSD",1722069855741,3.05252,3276.0,3275.5,5.4979]
["bitfinex","ETHUSD",1722069855946,3.05294,3275.6,3275.3,7.39]
["bitfinex","ETHUSD",1722069856254,3.05294,3275.6,3274.9,15.28352]
["bitfinex","ETHUSD",1722069856255,3.05294,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1722069856641,6.10588,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1722069856795,3.05296,3275.5,3275.0,5.658772]
["bitfinex","ETHUSD",1722069857295,5.3039,3275.9,3274.9,14.675]
["bitfinex","ETHUSD",1722069857296,5.3039,3275.9,3274.9,2.445]
["bitfinex","ETHUSD",1722069857546,2.3039,3275.9,3274.9,3.522]
["bitfinex","ETHUSD",1722069857866,3.28317,3275.8,3274.9,6.57552]
["bitfinex","ETHUSD",1722069858156,3.0,3275.7,3275.3,4.13015]
["bitfinex","ETHUSD",1722069858465,3.05253,3276.0,3275.3,4.13015]
["bitfinex","ETHUSD",1722069858466,3.0,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1722069858667,3.0,3275.9,3275.5,4.12995]
["bitfinex","ETHUSD",1722069858860,0.910422,3276.4,3275.5,4.12995]
["bitfinex","ETHUSD",1722069858861,3.0,3276.0,3275.5,1.077]
["bitfinex","ETHUSD",1722069859014,3.05255,3276.0,3275.5,1.077]
["bitfinex","ETHUSD",1722069859359,3.0,3275.9,3275.5,1.077]
["bitfinex","ETHUSD",1722069859743,3.0,3275.9,3275.5,4.12996]
["bitfinex","ETHUSD",1722069862142,3.0,3275.9,3275.5,7.18286]
["bitfinex","ETHUSD",1722069862328,6.05241,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1722069863811,6.05241,3276.1,3275.5,4.1299]
["bitfinex","ETHUSD",1722069866956,6.05241,3276.1,3275.5,7.1828]
["bitfinex","ETHUSD",1722069868042,6.05241,3276.1,3275.5,4.1299]
["bitfinex","ETHUSD",1722069868369,3.05256,3276.0,3275.5,1.077]
["bitfinex","ETHUSD",1722069868665,3.0,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1722069870032,6.05264,3275.9,3275.3,7.18318]
["bitfinex","ETHUSD",1722069870374,6.05264,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1722069870531,3.0,3275.9,3275.3,7.18319]
["bitfinex","ETHUSD",1722069870729,3.05268,3275.9,3275.3,4.13009]
["bitfinex","ETHUSD",1722069871745,3.05268,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1722069871959,3.0527,3275.8,3275.3,4.13009]
["bitfinex","ETHUSD",1722069872230,3.05315,3275.3,3275.2,7.39]
["bitfinex","ETHUSD",1722069874532,3.05281,3275.7,3275.2,7.39]
["bitfinex","ETHUSD",1722069874739,3.0,3275.6,3275.2,7.39]
["bitfinex","ETHUSD",1722069874970,3.0,3275.6,3275.1,1.077]
["bitfinex","ETHUSD",1722069875765,3.05297,3275.5,3275.1,1.077]
["bitfinex","ETHUSD",1722069876137,3.0,3275.6,3275.2,3.05324]
["bitfinex","ETHUSD",1722069876382,3.0,3275.6,3275.1,4.13033]
["bitfinex","ETHUSD",1722069877293,6.05287,3275.6,3275.1,4.13033]
["bitfinex","ETHUSD",1722069878975,6.05287,3275.6,3275.1,4.13028]
["bitfinex","ETHUSD",1722069879495,3.0,3275.6,3275.3,4.13014]
["bitfinex","ETHUSD",1722069879799,3.0,3275.8,3275.3,4.13014]
["bitfinex","ETHUSD",1722069886287,3.0,3275.8,3275.4,3.053]
["bitfinex","ETHUSD",1722069886495,3.0,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1722069886861,6.99507122,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1722069887996,3.05235,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1722069888176,3.10517493,3276.6,3276.1,1.077]
["bitfinex","ETHUSD",1722069888375,3.10517493,3276.6,3276.2,0.412944]
["bitfinex","ETHUSD",1722069888376,3.052,3276.6,3276.2,0.412944]
["bitfinex","ETHUSD",1722069888572,3.052,3276.6,3276.1,1.077]
["bitfinex","ETHUSD",1722069888772,3.052,3276.6,3275.9,4.12958]
["bitfinex","ETHUSD",1722069888989,3.052,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1722069890181,3.05176,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1722069890370,3.05176,3276.8,3276.1,4.12932]
["bitfinex","ETHUSD",1722069890820,3.05176,3276.8,3276.2,3.05226]
["bitfinex","ETHUSD",1722069891001,5.30772,3276.9,3276.3,3.05216]
["bitfinex","ETHUSD",1722069892419,3.0,3276.8,3276.3,3.05216]
["bitfinex","ETHUSD",1722069893294,3.0,3276.8,3276.1,4.542272]
["bitfinex","ETHUSD",1722069893295,6.05176,3276.8,3276.1,4.542272]
["bitfinex","ETHUSD",1722069893503,6.05176,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1722069893816,3.0,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1722069893998,3.05188,3276.7,3276.2,3.0523]
["bitfinex","ETHUSD",1722069894307,3.0,3276.6,3276.2,3.0523]
["bitfinex","ETHUSD",1722069894486,3.0,3276.8,3276.3,0.4542232]
["bitfinex","ETHUSD",1722069894814,6.05178,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1722069895300,6.05178,3276.8,3276.2,6.10455]
["bitfinex","ETHUSD",1722069895881,6.05178,3276.8,3276.2,3.05225]
["bitfinex","ETHUSD",1722069898508,6.05178,3276.8,3276.2,6.10451]
["bitfinex","ETHUSD",1722069899014,6.05178,3276.8,3276.2,3.05225]
["bitfinex","ETHUSD",1722069899716,6.05178,3276.8,3276.3,3.05216]
["bitfinex","ETHUSD",1722069901231,3.0,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1722069903468,3.0,3276.8,3276.4,3.05206]
["bitfinex","ETHUSD",1722069903718,3.0,3277.0,3276.4,3.05206]
["bitfinex","ETHUSD",1722069904219,6.05162,3277.0,3276.4,3.05206]
["bitfinex","ETHUSD",1722069905409,6.05162,3277.0,3276.4,6.10413]
["bitfinex","ETHUSD",1722069905587,6.05162,3277.0,3276.4,3.05206]
["bitfinex","ETHUSD",1722069905789,3.0,3277.0,3276.4,3.05206]
["bitfinex","ETHUSD",1722069906015,3.05137,3277.3,3276.7,1.077]
["bitfinex","ETHUSD",1722069906176,3.05137,3277.3,3276.8,3.05171]
["bitfinex","ETHUSD",1722069906376,3.0,3277.2,3276.8,3.05171]
["bitfinex","ETHUSD",1722069907291,3.0,3277.2,3276.9,3.05166]
["bitfinex","ETHUSD",1722069907618,3.0512,3277.4,3276.9,3.05166]
["bitfinex","ETHUSD",1722069907619,3.0,3277.3,3276.9,3.05166]
["bitfinex","ETHUSD",1722069907921,6.05132,3277.3,3276.8,2.2904]
["bitfinex","ETHUSD",1722069908315,6.05132,3277.3,3276.8,5.34215]
["bitfinex","ETHUSD",1722069908907,9.10268,3277.3,3276.8,5.34215]
["bitfinex","ETHUSD",1722069909096,3.0514,3277.2,3276.8,2.2904]
["bitfinex","ETHUSD",1722069909292,3.0514,3277.2,3276.7,4.12884]
["bitfinex","ETHUSD",1722069909493,3.05155,3277.1,3276.5,6.41942]
["bitfinex","ETHUSD",1722069909809,6.05134,3277.3,3276.5,6.41942]
["bitfinex","ETHUSD",1722069909810,3.05158,3277.0,3276.5,8.1703326]
["bitfinex","ETHUSD",1722069910200,3.05158,3277.0,3276.5,8.1702926]
["bitfinex","ETHUSD",1722069915241,3.05158,3277.0,3276.6,3.05194]
["bitfinex","ETHUSD",1722069915439,3.05147,3277.1,3276.6,3.05194]
["bitfinex","ETHUSD",1722069916535,3.05144,3277.2,3276.6,4.23894086]
["bitfinex","ETHUSD",1722069916750,3.0,3277.1,3276.6,4.23894086]
["bitfinex","ETHUSD",1722069917035,6.0515,3277.1,3276.6,4.23894086]
["bitfinex","ETHUSD",1722069918438,80.652,3283.7,3277.0,3.05156]
["bitfinex","ETHUSD",1722069918439,2.4445,3277.8,3277.0,3.05156]
["bitfinex","ETHUSD",1722069918609,3.05106,3277.6,3277.1,1.077]
["bitfinex","ETHUSD",1722069918816,3.0,3277.5,3277.1,1.077]
["bitfinex","ETHUSD",1722069919638,6.05116,3277.5,3277.1,1.077]
["bitfinex","ETHUSD",1722069919944,3.0,3277.5,3277.1,4.12846]
["bitfinex","ETHUSD",1722069920124,3.05106,3277.6,3277.1,4.770346]
["bitfinex","ETHUSD",1722069920355,3.0,3277.5,3277.1,4.770346]
["bitfinex","ETHUSD",1722069920955,3.0,3277.5,3277.1,4.770296]
["bitfinex","ETHUSD",1722069921156,3.0,3277.5,3277.3,1.077]
["bitfinex","ETHUSD",1722069921336,3.0,3277.7,3277.3,1.077]
["bitfinex","ETHUSD",1722069922074,6.05092,3277.7,3277.3,1.077]
["bitfinex","ETHUSD",1722069922567,6.05092,3277.7,3277.2,3.05137]
["bitfinex","ETHUSD",1722069923382,3.0,3277.7,3277.3,4.12828]
["bitfinex","ETHUSD",1722069923688,6.05083,3277.8,3277.4,2.2548]
["bitfinex","ETHUSD",1722069924465,3.0,3277.8,3277.4,2.2548]
["bitfinex","ETHUSD",1722069924778,3.0,3277.9,3277.5,1.715308]
["bitfinex","ETHUSD",1722069924932,3.05058,3278.1,3277.5,1.077]
["bitfinex","ETHUSD",1722069925136,3.0,3278.0,3277.5,3.05107]
["bitfinex","ETHUSD",1722069925556,3.0,3278.0,3277.5,4.12805]
["bitfinex","ETHUSD",1722069925756,2.11380708,3278.9,3277.9,5.3055]
["bitfinex","ETHUSD",1722069926016,3.05004,3278.7,3278.3,1.077]
["bitfinex","ETHUSD",1722069926192,3.05004,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1722069926193,3.04991,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1722069926701,3.04991,3278.8,3278.2,3.05039]
["bitfinex","ETHUSD",1722069926888,2.11380708,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722069927084,2.11380708,3278.9,3278.4,2.2548]
["bitfinex","ETHUSD",1722069927398,3.0499,3278.8,3278.4,2.2548]
["bitfinex","ETHUSD",1722069927600,3.0,3278.7,3278.4,2.2548]
["bitfinex","ETHUSD",1722069930355,3.05033,3278.4,3277.8,12.69559]
["bitfinex","ETHUSD",1722069930555,3.05012,3278.6,3277.9,1.269559]
["bitfinex","ETHUSD",1722069930804,3.0,3278.7,3278.3,3.3318]
["bitfinex","ETHUSD",1722069931013,3.05001,3278.7,3278.3,3.3318]
["bitfinex","ETHUSD",1722069931216,6.0499,3278.8,3278.3,3.3318]
["bitfinex","ETHUSD",1722069931802,3.04999,3278.7,3278.3,3.3318]
["bitfinex","ETHUSD",1722069931975,3.05013,3278.6,3278.3,2.2548]
["bitfinex","ETHUSD",1722069932178,3.05037,3278.3,3277.9,2.2548]
["bitfinex","ETHUSD",1722069932373,3.05064,3278.0,3277.8,7.39]
["bitfinex","ETHUSD",1722069932587,3.05064,3278.0,3277.6,2.2548]
["bitfinex","ETHUSD",1722069932815,3.05073,3277.9,3277.6,2.2548]
["bitfinex","ETHUSD",1722069934572,3.05087,3277.8,3277.6,2.2548]
["bitfinex","ETHUSD",1722069935099,3.05091,3277.7,3277.6,2.2548]
["bitfinex","ETHUSD",1722069935400,3.05091,3277.7,3277.3,10.7218]
["bitfinex","ETHUSD",1722069935599,6.10154,3277.9,3277.3,13.75992889]
["bitfinex","ETHUSD",1722069935799,3.05084,3277.8,3277.3,10.7218]
["bitfinex","ETHUSD",1722069937587,3.05113,3277.5,3276.9,9.6448]
["bitfinex","ETHUSD",1722069937766,3.05113,3277.5,3276.9,3.3318]
["bitfinex","ETHUSD",1722069938170,3.05113,3277.5,3277.1,1.077]
["bitfinex","ETHUSD",1722069939409,3.05097,3277.7,3277.0,3.05156]
["bitfinex","ETHUSD",1722069939410,3.05097,3277.7,3277.3,1.077]
["bitfinex","ETHUSD",1722069939579,6.05075,3277.9,3277.4,2.2548]
["bitfinex","ETHUSD",1722069939780,6.05075,3277.9,3277.5,1.077]
["bitfinex","ETHUSD",1722069939983,3.0511,3277.5,3277.4,2.2548]
["bitfinex","ETHUSD",1722069940221,3.05119,3277.4,3277.3,1.077]
["bitfinex","ETHUSD",1722069940406,3.05119,3277.4,3277.1,3.3318]
["bitfinex","ETHUSD",1722069941728,3.05138,3277.2,3277.1,3.3318]
["bitfinex","ETHUSD",1722069941895,3.05145,3277.2,3276.8,1.077]
["bitfinex","ETHUSD",1722069942096,3.05138,3277.3,3276.8,1.077]
["bitfinex","ETHUSD",1722069943096,3.05138,3277.3,3277.0,1.077]
["bitfinex","ETHUSD",1722069943896,6.10273,3277.3,3277.0,1.077]
["bitfinex","ETHUSD",1722069944285,3.05138,3277.2,3277.0,1.077]
["bitfinex","ETHUSD",1722069944487,3.05126,3277.4,3277.0,1.077]
["bitfinex","ETHUSD",1722069945187,3.05131,3277.3,3277.0,1.077]
["bitfinex","ETHUSD",1722069946122,3.0514,3277.2,3277.0,1.077]
["bitfinex","ETHUSD",1722069948112,6.10266,3277.3,3277.0,1.077]
["bitfinex","ETHUSD",1722069949945,3.05131,3277.3,3277.0,1.077]
["bitfinex","ETHUSD",1722069950303,6.10269,3277.3,3277.0,1.077]
["bitfinex","ETHUSD",1722069950543,3.05131,3277.3,3277.0,1.077]
["bitfinex","ETHUSD",1722069951233,6.10268,3277.3,3277.0,1.077]
["bitfinex","ETHUSD",1722069951397,3.05131,3277.3,3277.0,1.077]
["bitfinex","ETHUSD",1722069951830,6.10269,3277.3,3277.0,1.077]
["bitfinex","ETHUSD",1722069952125,3.05131,3277.3,3277.0,1.077]
["bitfinex","ETHUSD",1722069952529,6.10266,3277.3,3277.0,1.077]
["bitfinex","ETHUSD",1722069952743,3.05131,3277.3,3277.0,1.077]
["bitfinex","ETHUSD",1722069953342,3.05144,3277.2,3277.0,1.077]
["bitfinex","ETHUSD",1722069953509,3.05147,3277.1,3277.0,1.077]
["bitfinex","ETHUSD",1722069956325,6.10267,3277.3,3277.0,1.077]
["bitfinex","ETHUSD",1722069956541,3.05138,3277.2,3277.0,1.077]
["bitfinex","ETHUSD",1722069956935,3.05131,3277.3,3277.0,1.077]
["bitfinex","ETHUSD",1722069957135,3.05114,3277.5,3277.0,1.077]
["bitfinex","ETHUSD",1722069958755,3.05122,3277.4,3277.0,1.077]
["bitfinex","ETHUSD",1722069959555,3.05122,3277.4,3277.1,2.4967]
["bitfinex","ETHUSD",1722069960363,3.0511,3277.6,3277.1,2.4967]
["bitfinex","ETHUSD",1722069960553,3.05107,3277.6,3277.2,1.077]
["bitfinex","ETHUSD",1722069961866,3.05086,3277.8,3277.2,4.12837]
["bitfinex","ETHUSD",1722069962071,3.05185,3276.7,3276.6,7.39]
["bitfinex","ETHUSD",1722069962273,3.05213,3276.4,3276.1,23.0037]
["bitfinex","ETHUSD",1722069962679,3.05227,3276.3,3276.1,23.0037]
["bitfinex","ETHUSD",1722069963032,3.05227,3276.3,3276.1,26.04307]
["bitfinex","ETHUSD",1722069963232,3.05227,3276.3,3276.1,24.96607]
["bitfinex","ETHUSD",1722069963434,3.05255,3276.0,3275.7,2.4967]
["bitfinex","ETHUSD",1722069963736,3.05255,3276.0,3275.6,19.62]
["bitfinex","ETHUSD",1722069963737,3.05255,3276.0,3275.6,1.077]
["bitfinex","ETHUSD",1722069964185,3.0527,3275.8,3275.6,1.077]
["bitfinex","ETHUSD",1722069965276,3.05283,3275.7,3275.4,2.2962]
["bitfinex","ETHUSD",1722069965432,3.05293,3275.6,3275.2,7.39]
["bitfinex","ETHUSD",1722069965628,3.05308,3275.4,3275.2,7.39]
["bitfinex","ETHUSD",1722069966659,3.05315,3275.3,3275.2,7.39]
["bitfinex","ETHUSD",1722069966835,3.05315,3275.3,3274.7,21.7262]
["bitfinex","ETHUSD",1722069967030,3.05315,3275.3,3274.7,24.7799]
["bitfinex","ETHUSD",1722069968831,3.05315,3275.3,3274.7,27.83354]
["bitfinex","ETHUSD",1722069969033,3.05292,3275.6,3274.9,3.05351]
["bitfinex","ETHUSD",1722069969838,6.10587,3275.6,3274.9,3.05351]
["bitfinex","ETHUSD",1722069970174,3.05298,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1722069970413,3.05297,3275.5,3275.0,3.05343]
["bitfinex","ETHUSD",1722069970583,3.05297,3275.5,3275.0,3.66367429]
["bitfinex","ETHUSD",1722069971471,3.05278,3275.7,3275.0,3.66360429]
["bitfinex","ETHUSD",1722069971773,3.05278,3275.7,3275.1,3.05331]
["bitfinex","ETHUSD",1722069972145,3.05261,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1722069972351,3.05261,3275.9,3275.1,3.05331]
["bitfinex","ETHUSD",1722069972352,3.0,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1722069972750,1.836,3276.6,3275.3,3.05315]
["bitfinex","ETHUSD",1722069972751,4.1462,3276.8,3275.7,3.05272]
["bitfinex","ETHUSD",1722069973053,3.05232,3276.2,3275.7,3.05272]
["bitfinex","ETHUSD",1722069973253,3.05232,3276.2,3275.6,7.39]
["bitfinex","ETHUSD",1722069973574,3.05232,3276.2,3275.6,10.44284]
["bitfinex","ETHUSD",1722069973738,3.05232,3276.2,3275.6,11.792412]
["bitfinex","ETHUSD",1722069973938,3.05213,3276.4,3275.7,3.05272]
["bitfinex","ETHUSD",1722069973939,6.10435,3276.4,3275.7,3.05272]
["bitfinex","ETHUSD",1722069974138,3.05228,3276.3,3275.6,11.792382]
["bitfinex","ETHUSD",1722069974347,3.05228,3276.3,3275.7,1.4845302]
["bitfinex","ETHUSD",1722069974941,3.05228,3276.3,3275.7,4.5373002]
["bitfinex","ETHUSD",1722069975576,3.05228,3276.3,3275.7,1.4845302]
["bitfinex","ETHUSD",1722069975577,3.05242,3276.1,3275.7,1.4845302]
["bitfinex","ETHUSD",1722069975784,2.3102,3276.0,3274.5,7.39]
["bitfinex","ETHUSD",1722069975985,2.3102,3276.0,3274.2,12.23]
["bitfinex","ETHUSD",1722069975986,3.05332,3275.2,3274.9,7.39]
["bitfinex","ETHUSD",1722069976279,3.05332,3275.2,3274.5,3.05381]
["bitfinex","ETHUSD",1722069976485,3.05332,3275.2,3274.6,1.044381]
["bitfinex","ETHUSD",1722069976897,3.05322,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1722069977311,4.1462,3276.0,3274.9,3.05352]
["bitfinex","ETHUSD",1722069977312,3.05297,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1722069977468,3.05311,3275.4,3274.8,3.05362]
["bitfinex","ETHUSD",1722069977661,6.10602,3275.5,3274.9,3.358852]
["bitfinex","ETHUSD",1722069977866,3.05306,3275.4,3274.9,0.305362]
["bitfinex","ETHUSD",1722069978514,3.05297,3275.5,3274.9,3.358872]
["bitfinex","ETHUSD",1722069980098,3.05292,3275.6,3275.0,3.0534]
["bitfinex","ETHUSD",1722069980441,6.05302,3275.5,3274.9,3.358882]
["bitfinex","ETHUSD",1722069980714,9.10606,3275.5,3274.9,3.358882]
["bitfinex","ETHUSD",1722069980870,6.05302,3275.5,3274.9,3.358882]
["bitfinex","ETHUSD",1722069981270,3.05309,3275.4,3274.9,3.358882]
["bitfinex","ETHUSD",1722069981508,3.0,3275.5,3274.9,3.358812]
["bitfinex","ETHUSD",1722069981976,6.05298,3275.5,3274.9,3.358812]
["bitfinex","ETHUSD",1722069983311,6.05298,3275.5,3275.0,3.05343]
["bitfinex","ETHUSD",1722069984222,6.05298,3275.5,3274.8,5.39683]
["bitfinex","ETHUSD",1722069984422,6.05298,3275.5,3274.8,2.3433]
["bitfinex","ETHUSD",1722069984597,6.05298,3275.5,3275.0,3.0534]
["bitfinex","ETHUSD",1722069984982,6.05298,3275.5,3274.9,3.05343]
["bitfinex","ETHUSD",1722069985185,6.05298,3275.5,3275.1,3.05332]
["bitfinex","ETHUSD",1722069985186,3.0,3275.5,3275.1,3.05332]
["bitfinex","ETHUSD",1722069985466,3.0,3275.6,3275.1,3.05332]
["bitfinex","ETHUSD",1722069985824,6.05287,3275.6,3274.9,6.95191]
["bitfinex","ETHUSD",1722069986629,6.05287,3275.6,3275.0,3.05343]
["bitfinex","ETHUSD",1722069988590,6.05287,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1722069990632,3.05308,3275.4,3274.8,3.05357]
["bitfinex","ETHUSD",1722069991011,3.0539,3274.5,3274.4,7.39]
["bitfinex","ETHUSD",1722069991238,3.05408,3274.3,3274.2,19.43]
["bitfinex","ETHUSD",1722069991399,3.05401,3274.4,3274.2,19.43]
["bitfinex","ETHUSD",1722069991602,3.05383,3274.6,3274.2,19.43]
["bitfinex","ETHUSD",1722069991805,3.05395,3274.5,3274.2,19.43]
["bitfinex","ETHUSD",1722069992006,3.05404,3274.4,3274.2,19.43]
["bitfinex","ETHUSD",1722069995667,3.05384,3274.6,3274.2,19.43]
["bitfinex","ETHUSD",1722069995972,3.05392,3274.5,3274.2,19.43]
["bitfinex","ETHUSD",1722069996958,3.05392,3274.5,3273.9,3.05439]
["bitfinex","ETHUSD",1722069999626,4.88967,3274.8,3274.0,3.05435]
["bitfinex","ETHUSD",1722069999829,3.42172,3274.7,3274.0,3.05435]
["bitfinex","ETHUSD",1722070000424,3.05386,3274.6,3274.0,3.05435]
["bitfinex","ETHUSD",1722070000966,6.10774,3274.6,3274.0,3.05435]
["bitfinex","ETHUSD",1722070001125,3.05386,3274.6,3273.9,3.05439]
["bitfinex","ETHUSD",1722070001331,3.05392,3274.5,3273.9,3.05439]
["bitfinex","ETHUSD",1722070001936,3.05392,3274.5,3273.9,6.10878]
["bitfinex","ETHUSD",1722070002628,3.05392,3274.5,3274.0,3.05434]
["bitfinex","ETHUSD",1722070005226,3.05392,3274.5,3274.0,6.10864]
["bitfinex","ETHUSD",1722070005430,3.05392,3274.5,3274.0,3.0543]
["bitfinex","ETHUSD",1722070006073,6.47549,3274.7,3274.1,3.07422]
["bitfinex","ETHUSD",1722070006371,3.0,3274.7,3274.1,0.02]
["bitfinex","ETHUSD",1722070006662,2.3812,3274.9,3274.1,3.07418]
["bitfinex","ETHUSD",1722070006663,3.05366,3274.8,3274.1,3.07418]
["bitfinex","ETHUSD",1722070006864,3.0,3274.7,3274.2,3.05416]
["bitfinex","ETHUSD",1722070007229,3.0,3274.7,3274.2,3.05413]
["bitfinex","ETHUSD",1722070010729,3.0,3274.7,3274.4,3.05393]
["bitfinex","ETHUSD",1722070010958,3.0,3274.8,3274.4,3.05393]
["bitfinex","ETHUSD",1722070011875,3.0532,3275.3,3274.7,3.05369]
["bitfinex","ETHUSD",1722070012170,2.3801,3275.5,3274.7,3.05369]
["bitfinex","ETHUSD",1722070012171,3.0,3275.4,3274.7,3.05369]
["bitfinex","ETHUSD",1722070012355,3.05325,3275.2,3274.7,3.05369]
["bitfinex","ETHUSD",1722070012531,3.0,3275.1,3274.7,3.05369]
["bitfinex","ETHUSD",1722070013032,3.0,3275.1,3274.5,3.05382]
["bitfinex","ETHUSD",1722070013230,3.0,3275.1,3274.7,3.05371]
["bitfinex","ETHUSD",1722070013463,3.0,3275.3,3274.5,4.342492]
["bitfinex","ETHUSD",1722070013768,3.0,3275.3,3274.5,1.288682]
["bitfinex","ETHUSD",1722070013966,3.0,3275.3,3274.8,3.05357]
["bitfinex","ETHUSD",1722070014989,3.05329,3275.2,3274.7,3.05369]
["bitfinex","ETHUSD",1722070018498,3.05329,3275.2,3274.5,4.342522]
["bitfinex","ETHUSD",1722070018499,3.05343,3275.0,3274.5,4.342522]
["bitfinex","ETHUSD",1722070020302,3.05358,3274.9,3274.5,1.288682]
["bitfinex","ETHUSD",1722070020468,3.05367,3274.8,3274.4,7.39]
["bitfinex","ETHUSD",1722070020673,3.0534,3275.1,3274.4,7.39]
["bitfinex","ETHUSD",1722070020873,3.0539,3274.5,3274.4,7.39]
["bitfinex","ETHUSD",1722070021171,3.05401,3274.4,3274.1,0.02]
["bitfinex","ETHUSD",1722070021372,3.05414,3274.3,3274.1,0.02]
["bitfinex","ETHUSD",1722070021575,6.10836,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070024606,9.10836,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070024903,10.257206,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070026576,3.0,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070026971,3.05396,3274.5,3274.1,0.02]
["bitfinex","ETHUSD",1722070026972,3.05399,3274.4,3274.1,0.02]
["bitfinex","ETHUSD",1722070027168,3.0,3274.3,3274.1,0.02]
["bitfinex","ETHUSD",1722070027366,3.05385,3274.6,3274.1,0.02]
["bitfinex","ETHUSD",1722070027367,3.0,3274.5,3274.1,0.02]
["bitfinex","ETHUSD",1722070027568,6.05391,3274.5,3274.1,0.02]
["bitfinex","ETHUSD",1722070027966,3.05418,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070028268,6.05418,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070029213,3.0,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070029362,3.05395,3274.5,3274.1,0.02]
["bitfinex","ETHUSD",1722070029363,3.0,3274.4,3274.1,0.02]
["bitfinex","ETHUSD",1722070029779,3.05418,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070030001,6.05418,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070030564,6.964999,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070030765,6.05418,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070031019,3.0,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070031185,6.10774,3274.6,3274.1,0.02]
["bitfinex","ETHUSD",1722070031364,3.05399,3274.4,3274.1,0.02]
["bitfinex","ETHUSD",1722070031570,3.05409,3274.3,3274.1,0.02]
["bitfinex","ETHUSD",1722070032710,3.05399,3274.4,3274.1,0.02]
["bitfinex","ETHUSD",1722070032711,3.05418,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070035484,6.10836,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070035705,6.719196,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070035892,14.013476,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070036068,17.013476,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070039277,20.067656,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070040292,17.013476,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070041617,13.959296,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070044322,11.555196,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070046730,9.719196,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070048230,3.05418,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070049824,6.05418,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070050399,9.10836,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070050844,19.50262,3274.2,3274.1,0.02]
["bitfinex","ETHUSD",1722070051004,19.50262,3274.2,3273.0,7.39]
["bitfinex","ETHUSD",1722070051005,1.836,3273.6,3273.0,7.39]
["bitfinex","ETHUSD",1722070051199,1.836,3273.6,3272.5,10.44569]
["bitfinex","ETHUSD",1722070051510,3.05516,3273.2,3272.5,10.44569]
["bitfinex","ETHUSD",1722070051765,4.836,3274.1,3272.8,3.05546]
["bitfinex","ETHUSD",1722070051921,4.836,3274.1,3273.0,3.05523]
["bitfinex","ETHUSD",1722070051922,3.0,3274.1,3273.0,3.05523]
["bitfinex","ETHUSD",1722070052254,3.05453,3273.9,3273.2,2.4736]
["bitfinex","ETHUSD",1722070052409,3.0,3273.8,3273.2,2.4736]
["bitfinex","ETHUSD",1722070052604,3.0,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722070052911,6.05455,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722070054712,3.0,3273.8,3273.3,3.05495]
["bitfinex","ETHUSD",1722070055813,3.0,3273.8,3273.2,2.4736]
["bitfinex","ETHUSD",1722070056011,6.05461,3273.8,3273.2,2.4736]
["bitfinex","ETHUSD",1722070056214,6.05461,3273.8,3273.2,5.52866]
["bitfinex","ETHUSD",1722070057036,6.05461,3273.8,3273.2,2.4736]
["bitfinex","ETHUSD",1722070057037,3.05467,3273.7,3273.2,2.4736]
["bitfinex","ETHUSD",1722070057351,0.89833473,3274.1,3273.2,5.52866]
["bitfinex","ETHUSD",1722070057352,3.0,3273.6,3273.2,5.52866]
["bitfinex","ETHUSD",1722070057556,3.05442,3274.0,3273.2,5.52866]
["bitfinex","ETHUSD",1722070057557,3.05456,3273.8,3273.2,5.52866]
["bitfinex","ETHUSD",1722070057854,3.0,3273.7,3273.2,5.52866]
["bitfinex","ETHUSD",1722070058062,3.0,3273.7,3273.3,3.05502]
["bitfinex","ETHUSD",1722070058352,3.0,3273.9,3273.3,3.05502]
["bitfinex","ETHUSD",1722070058559,3.05427,3274.1,3273.5,3.05477]
["bitfinex","ETHUSD",1722070059964,3.0,3274.0,3273.5,3.05477]
["bitfinex","ETHUSD",1722070061210,3.0,3274.0,3273.6,3.05474]
["bitfinex","ETHUSD",1722070061414,6.53356731,3274.2,3273.6,3.05474]
["bitfinex","ETHUSD",1722070061834,3.05428,3274.1,3273.6,3.05474]
["bitfinex","ETHUSD",1722070062012,3.0,3274.0,3273.6,3.05474]
["bitfinex","ETHUSD",1722070062210,3.47932731,3274.2,3273.6,3.05474]
["bitfinex","ETHUSD",1722070062211,0.47932731,3274.2,3273.7,2.4736]
["bitfinex","ETHUSD",1722070062466,0.47932731,3274.2,3273.9,3.05439]
["bitfinex","ETHUSD",1722070062819,3.05381,3274.6,3273.9,3.05439]
["bitfinex","ETHUSD",1722070062820,3.05404,3274.4,3273.9,3.05439]
["bitfinex","ETHUSD",1722070063021,3.05419,3274.2,3273.7,5.52819]
["bitfinex","ETHUSD",1722070063242,3.05419,3274.2,3273.7,6.4170384]
["bitfinex","ETHUSD",1722070063446,3.05421,3274.2,3273.7,3.3624484]
["bitfinex","ETHUSD",1722070064052,3.05421,3274.2,3273.3,7.39]
["bitfinex","ETHUSD",1722070064053,3.05443,3274.0,3273.3,10.44495]
["bitfinex","ETHUSD",1722070064230,3.05443,3274.0,3273.5,6.10954]
["bitfinex","ETHUSD",1722070064436,6.05427,3274.1,3273.5,6.10954]
["bitfinex","ETHUSD",1722070064641,6.05427,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1722070065067,6.05427,3274.1,3273.5,4.404724]
["bitfinex","ETHUSD",1722070065248,6.05427,3274.1,3273.5,7.459494]
["bitfinex","ETHUSD",1722070065454,6.05427,3274.1,3273.5,4.404724]
["bitfinex","ETHUSD",1722070066969,3.05446,3273.9,3273.5,1.349954]
["bitfinex","ETHUSD",1722070067327,3.05446,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722070068463,3.0,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1722070068935,3.05449,3273.9,3273.4,3.05487]
["bitfinex","ETHUSD",1722070069672,6.05429,3274.1,3273.4,6.10973]
["bitfinex","ETHUSD",1722070069673,9.10865,3274.1,3273.4,6.10973]
["bitfinex","ETHUSD",1722070069871,3.0,3274.1,3273.6,3.05469]
["bitfinex","ETHUSD",1722070070176,3.0,3274.1,3273.7,2.4383]
["bitfinex","ETHUSD",1722070070539,6.05428,3274.1,3273.7,2.4383]
["bitfinex","ETHUSD",1722070071769,9.10862,3274.1,3273.7,2.4383]
["bitfinex","ETHUSD",1722070071935,3.05439,3274.0,3273.7,2.4383]
["bitfinex","ETHUSD",1722070072138,3.05446,3273.9,3273.7,2.4383]
["bitfinex","ETHUSD",1722070072539,3.05436,3274.0,3273.7,2.4383]
["bitfinex","ETHUSD",1722070077071,3.05447,3273.9,3273.7,2.4383]
["bitfinex","ETHUSD",1722070077271,3.05436,3274.0,3273.7,2.4383]
["bitfinex","ETHUSD",1722070080283,3.05448,3273.9,3273.7,2.4383]
["bitfinex","ETHUSD",1722070080645,3.05455,3273.8,3273.7,2.4383]
["bitfinex","ETHUSD",1722070081086,6.10984,3273.4,3273.3,7.39]
["bitfinex","ETHUSD",1722070081309,3.05526,3273.1,3272.7,7.39]
["bitfinex","ETHUSD",1722070081446,3.0548,3273.6,3272.7,7.39]
["bitfinex","ETHUSD",1722070081650,3.05517,3273.2,3272.7,7.39]
["bitfinex","ETHUSD",1722070081877,3.05522,3273.1,3272.7,7.39]
["bitfinex","ETHUSD",1722070083266,3.05512,3273.2,3272.7,10.44557]
["bitfinex","ETHUSD",1722070083580,3.05498,3273.4,3272.9,2.4383]
["bitfinex","ETHUSD",1722070083768,6.05498,3273.4,3272.9,2.4383]
["bitfinex","ETHUSD",1722070083966,3.0,3273.4,3272.9,5.49363]
["bitfinex","ETHUSD",1722070084171,3.05482,3273.6,3273.0,3.05523]
["bitfinex","ETHUSD",1722070088707,3.05482,3273.6,3273.0,6.11047]
["bitfinex","ETHUSD",1722070088873,3.05483,3273.5,3273.0,3.05523]
["bitfinex","ETHUSD",1722070090601,3.0,3273.9,3273.0,0.549353]
["bitfinex","ETHUSD",1722070090602,3.05457,3273.8,3273.0,0.549353]
["bitfinex","ETHUSD",1722070090797,3.0,3273.7,3273.3,2.3697]
["bitfinex","ETHUSD",1722070091848,6.05446,3273.9,3273.3,2.3697]
["bitfinex","ETHUSD",1722070092143,6.66535,3273.9,3273.3,2.3697]
["bitfinex","ETHUSD",1722070093160,6.05446,3273.9,3273.3,2.3697]
["bitfinex","ETHUSD",1722070094139,6.05446,3273.9,3273.3,5.4247]
["bitfinex","ETHUSD",1722070094843,3.05465,3273.7,3273.3,2.3697]
["bitfinex","ETHUSD",1722070095141,3.0,3273.6,3273.3,2.3697]
["bitfinex","ETHUSD",1722070095318,3.05489,3273.5,3272.9,2.3697]
["bitfinex","ETHUSD",1722070095703,3.05489,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1722070095906,3.0,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1722070095907,6.05474,3273.6,3273.0,3.05523]
["bitfinex","ETHUSD",1722070096106,6.05474,3273.6,3273.0,6.11047]
["bitfinex","ETHUSD",1722070096618,6.05474,3273.6,3273.0,3.05523]
["bitfinex","ETHUSD",1722070097157,6.05474,3273.6,3273.0,6.11047]
["bitfinex","ETHUSD",1722070097519,6.05474,3273.6,3273.0,3.05523]
["bitfinex","ETHUSD",1722070098852,3.0,3273.6,3273.1,3.05518]
["bitfinex","ETHUSD",1722070099054,3.0,3273.7,3273.1,3.05518]
["bitfinex","ETHUSD",1722070099629,3.0,3273.7,3273.2,2.3697]
["bitfinex","ETHUSD",1722070099823,3.05456,3273.8,3273.2,2.3697]
["bitfinex","ETHUSD",1722070100027,3.0,3273.7,3273.2,2.3697]
["bitfinex","ETHUSD",1722070100359,3.0,3273.7,3273.2,5.42481]
["bitfinex","ETHUSD",1722070102865,3.05476,3273.6,3273.2,2.3697]
["bitfinex","ETHUSD",1722070103763,3.05485,3273.5,3273.2,2.3697]
["bitfinex","ETHUSD",1722070103924,3.05485,3273.5,3273.0,3.05524]
["bitfinex","ETHUSD",1722070105261,3.05485,3273.5,3272.9,3.524]
["bitfinex","ETHUSD",1722070105463,3.05498,3273.4,3272.9,2.447]
["bitfinex","ETHUSD",1722070105784,3.05485,3273.5,3272.9,2.447]
["bitfinex","ETHUSD",1722070105785,3.05502,3273.3,3272.9,2.447]
["bitfinex","ETHUSD",1722070108058,3.05492,3273.4,3272.9,2.447]
["bitfinex","ETHUSD",1722070108437,3.05506,3273.3,3272.9,2.447]
["bitfinex","ETHUSD",1722070109867,0.610995,3273.3,3272.7,7.39]
["bitfinex","ETHUSD",1722070110165,3.0,3273.5,3272.6,2.447]
["bitfinex","ETHUSD",1722070110339,3.05534,3273.0,3272.6,2.447]
["bitfinex","ETHUSD",1722070110744,3.05535,3273.0,3272.6,2.447]
["bitfinex","ETHUSD",1722070110940,3.05542,3272.9,3272.4,8.467]
["bitfinex","ETHUSD",1722070111776,3.05535,3273.0,3272.4,8.467]
["bitfinex","ETHUSD",1722070111962,3.05535,3273.0,3272.4,11.51601288]
["bitfinex","ETHUSD",1722070112354,3.05514,3273.2,3272.4,14.57186288]
["bitfinex","ETHUSD",1722070112558,3.0553,3273.0,3272.4,14.57186288]
["bitfinex","ETHUSD",1722070113354,3.0554,3272.9,3272.4,14.57186288]
["bitfinex","ETHUSD",1722070114850,3.0554,3272.9,3272.4,11.51601288]
["bitfinex","ETHUSD",1722070115969,6.11087,3272.9,3272.4,4.12601288]
["bitfinex","ETHUSD",1722070116161,3.0554,3272.9,3272.4,1.077]
["bitfinex","ETHUSD",1722070116563,6.11086,3272.9,3272.4,1.077]
["bitfinex","ETHUSD",1722070116758,3.0554,3272.9,3272.4,1.077]
["bitfinex","ETHUSD",1722070116975,6.11088,3272.9,3272.4,1.077]
["bitfinex","ETHUSD",1722070117353,3.0554,3272.9,3272.4,1.077]
["bitfinex","ETHUSD",1722070118489,3.0554,3272.9,3272.0,7.5354801]
["bitfinex","ETHUSD",1722070118490,5.44924,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070118698,8.50538,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070119143,11.56152,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070119458,11.50538,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070119683,12.961515,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070120614,7.512275,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070120769,9.11228,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070121203,6.05614,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070121402,3.0,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070121601,3.056,3272.3,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070121602,3.0,3272.2,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070122103,6.0561,3272.2,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070124319,3.0,3272.2,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070124512,6.53547666,3272.3,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070125186,3.05605,3272.2,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070125367,3.0,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070125570,6.05614,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070127502,9.11228,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070128916,11.52278,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070129121,17.96512244,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070130115,13.07298244,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070130320,10.66248244,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070130490,0.47952666,3272.3,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070130691,3.53552666,3272.3,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070130949,3.0,3272.2,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070132581,0.47952666,3272.3,3272.0,3.2016601]
["bitfinex","ETHUSD",1722070133110,0.47952666,3272.3,3272.1,3.05613]
["bitfinex","ETHUSD",1722070133279,0.47952666,3272.3,3272.1,3.05608]
["bitfinex","ETHUSD",1722070133725,0.47952666,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722070134023,3.05554,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1722070134235,7.20167684,3272.8,3272.1,3.05608]
["bitfinex","ETHUSD",1722070134380,3.53501684,3272.8,3272.1,3.05608]
["bitfinex","ETHUSD",1722070135337,6.05558,3272.7,3272.1,3.05608]
["bitfinex","ETHUSD",1722070136686,9.11123,3272.7,3272.1,3.05608]
["bitfinex","ETHUSD",1722070137430,6.05558,3272.7,3272.1,3.05608]
["bitfinex","ETHUSD",1722070137817,3.05567,3272.6,3272.0,1.2224801]
["bitfinex","ETHUSD",1722070138541,3.05567,3272.6,3272.0,4.2787001]
["bitfinex","ETHUSD",1722070139952,3.05586,3272.5,3272.0,1.2224801]
["bitfinex","ETHUSD",1722070140155,3.05587,3272.4,3272.0,1.2224801]
["bitfinex","ETHUSD",1722070140644,3.05601,3272.3,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070141135,3.05614,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070141637,6.11228,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070141834,9.11228,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070142604,14.57892,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070143438,16.41492,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070143639,18.4231308,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070148353,15.3669908,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070148505,12.9564908,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070150138,16.0126308,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070150318,12.9564908,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070150524,16.0126308,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070154363,18.3611308,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070156056,21.4172708,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070156223,18.3611308,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070157147,21.4172708,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070157352,18.3611308,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070158465,21.4172708,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070160764,18.3611308,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070161257,21.4172708,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070161457,18.3611308,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070162845,21.4172708,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070163861,18.3611308,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070164359,21.4172708,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070165735,18.3611308,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070166081,21.4172708,3272.1,3272.0,0.1454801]
["bitfinex","ETHUSD",1722070167283,21.9672708,3272.1,3272.0,1e-07]
["bitfinex","ETHUSD",1722070168132,18.3611308,3272.1,3272.0,1e-07]
["bitfinex","ETHUSD",1722070168434,21.4172708,3272.1,3272.0,1e-07]
["bitfinex","ETHUSD",1722070169044,16.0126308,3272.1,3272.0,1e-07]
["bitfinex","ETHUSD",1722070171274,19.0687708,3272.1,3272.0,1e-07]
["bitfinex","ETHUSD",1722070171581,19.6187708,3272.1,3272.0,1e-07]
["bitfinex","ETHUSD",1722070173280,16.0126308,3272.1,3272.0,1e-07]
["bitfinex","ETHUSD",1722070173980,19.0687708,3272.1,3272.0,1e-07]
["bitfinex","ETHUSD",1722070174689,16.0126308,3272.1,3272.0,1e-07]
["bitfinex","ETHUSD",1722070176479,19.0687708,3272.1,3272.0,1e-07]
["bitfinex","ETHUSD",1722070176690,16.0126308,3272.1,3272.0,1e-07]
["bitfinex","ETHUSD",1722070177280,19.0687708,3272.1,3272.0,1e-07]
["bitfinex","ETHUSD",1722070177506,21.5636708,3272.1,3272.0,1e-07]
["bitfinex","ETHUSD",1722070181650,22.1136708,3272.1,3272.0,1e-07]
["bitfinex","ETHUSD",1722070185261,14.0624,3271.6,3271.5,0.00777326]
["bitfinex","ETHUSD",1722070185461,14.0624,3271.6,3270.9,7.39]
["bitfinex","ETHUSD",1722070185462,6.11432,3271.0,3270.9,7.39]
["bitfinex","ETHUSD",1722070185698,6.11432,3271.0,3270.8,2.451]
["bitfinex","ETHUSD",1722070185699,6.11452,3270.9,3270.8,2.451]
["bitfinex","ETHUSD",1722070186265,3.05772,3270.4,3270.3,7.39]
["bitfinex","ETHUSD",1722070186803,6.11544,3270.4,3270.3,9.841]
["bitfinex","ETHUSD",1722070188375,9.17316,3270.4,3270.3,7.39]
["bitfinex","ETHUSD",1722070189078,6.11544,3270.4,3270.3,7.39]
["bitfinex","ETHUSD",1722070190177,3.05772,3270.4,3270.3,9.841]
["bitfinex","ETHUSD",1722070190509,3.05772,3270.4,3270.3,2.451]
["bitfinex","ETHUSD",1722070190730,6.11544,3270.4,3270.3,2.451]
["bitfinex","ETHUSD",1722070191017,3.05772,3270.4,3270.3,2.451]
["bitfinex","ETHUSD",1722070191423,3.0576,3270.6,3270.3,2.451]
["bitfinex","ETHUSD",1722070191735,3.05713,3271.1,3270.6,2.451]
["bitfinex","ETHUSD",1722070192084,3.05719,3271.0,3270.6,2.451]
["bitfinex","ETHUSD",1722070192422,3.05736,3270.8,3270.6,2.451]
["bitfinex","ETHUSD",1722070192787,3.05744,3270.7,3270.6,2.451]
["bitfinex","ETHUSD",1722070193822,3.05727,3270.9,3270.6,2.451]
["bitfinex","ETHUSD",1722070194027,3.05716,3271.1,3270.6,2.451]
["bitfinex","ETHUSD",1722070194337,3.0,3271.0,3270.6,3.001871]
["bitfinex","ETHUSD",1722070194813,3.0,3271.0,3270.6,6.059391]
["bitfinex","ETHUSD",1722070195018,3.0,3271.1,3270.6,6.059391]
["bitfinex","ETHUSD",1722070195325,3.0,3271.1,3270.7,0.9117021]
["bitfinex","ETHUSD",1722070196860,0.47966256,3271.2,3270.7,3.9691421]
["bitfinex","ETHUSD",1722070197356,0.47966256,3271.2,3270.7,0.9117021]
["bitfinex","ETHUSD",1722070197528,0.47966256,3271.2,3270.9,3.05726]
["bitfinex","ETHUSD",1722070197738,0.47966256,3271.2,3271.0,2.451]
["bitfinex","ETHUSD",1722070197950,0.47966256,3271.2,3271.0,6.058966]
["bitfinex","ETHUSD",1722070198745,0.47966256,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1722070199015,6.05652,3271.7,3271.1,3.05707]
["bitfinex","ETHUSD",1722070199221,0.47960736,3271.6,3271.3,5.50786]
["bitfinex","ETHUSD",1722070199457,0.47960736,3271.6,3271.3,3.307493]
["bitfinex","ETHUSD",1722070199763,0.47960736,3271.6,3271.4,3.05679]
["bitfinex","ETHUSD",1722070200779,0.47960736,3271.6,3271.4,3.05672]
["bitfinex","ETHUSD",1722070200920,0.47960736,3271.6,3271.3,2.451]
["bitfinex","ETHUSD",1722070201341,3.53622736,3271.6,3271.3,2.451]
["bitfinex","ETHUSD",1722070201544,3.0,3271.5,3271.3,2.451]
["bitfinex","ETHUSD",1722070201851,6.71040274,3271.5,3270.9,2.451]
["bitfinex","ETHUSD",1722070202042,3.05689,3271.3,3270.9,2.451]
["bitfinex","ETHUSD",1722070202509,6.11389,3271.3,3270.9,2.451]
["bitfinex","ETHUSD",1722070202673,3.05709,3271.1,3270.9,2.451]
["bitfinex","ETHUSD",1722070202875,6.05677,3271.5,3270.9,5.50825]
["bitfinex","ETHUSD",1722070203386,6.05677,3271.5,3270.9,2.451]
["bitfinex","ETHUSD",1722070203747,3.0568,3271.4,3270.9,2.451]
["bitfinex","ETHUSD",1722070205371,3.05689,3271.3,3270.9,2.451]
["bitfinex","ETHUSD",1722070205576,3.05707,3271.1,3270.9,2.451]
["bitfinex","ETHUSD",1722070206152,3.05716,3271.0,3270.9,2.451]
["bitfinex","ETHUSD",1722070207387,3.05708,3271.1,3270.6,9.6744]
["bitfinex","ETHUSD",1722070207388,3.05735,3270.8,3270.6,9.6744]
["bitfinex","ETHUSD",1722070207687,3.34796074,3271.4,3270.6,9.6744]
["bitfinex","ETHUSD",1722070207688,3.05718,3271.0,3270.6,9.6744]
["bitfinex","ETHUSD",1722070208078,3.05731,3270.9,3270.6,9.6744]
["bitfinex","ETHUSD",1722070209622,3.05718,3271.0,3270.6,9.6744]
["bitfinex","ETHUSD",1722070209776,6.11443,3271.0,3270.6,9.6744]
["bitfinex","ETHUSD",1722070209994,3.05718,3271.0,3270.6,9.6744]
["bitfinex","ETHUSD",1722070211177,0.34796074,3271.4,3270.6,5.34193]
["bitfinex","ETHUSD",1722070211178,3.05708,3271.1,3270.6,5.34193]
["bitfinex","ETHUSD",1722070211382,3.05704,3271.2,3270.6,5.34193]
["bitfinex","ETHUSD",1722070211732,3.0,3271.1,3270.6,5.34188]
["bitfinex","ETHUSD",1722070215034,3.0,3271.1,3270.9,2.2844]
["bitfinex","ETHUSD",1722070215180,6.05675,3271.5,3270.9,2.2844]
["bitfinex","ETHUSD",1722070216318,6.05675,3271.5,3270.9,5.34163]
["bitfinex","ETHUSD",1722070217384,0.47960736,3271.6,3271.2,3.05695]
["bitfinex","ETHUSD",1722070217989,0.47960736,3271.6,3271.3,5.34123]
["bitfinex","ETHUSD",1722070218845,0.47960736,3271.6,3271.4,3.05677]
["bitfinex","ETHUSD",1722070220601,0.47960736,3271.6,3271.5,6.1134]
["bitfinex","ETHUSD",1722070220952,3.1089267,3272.6,3271.9,3.05626]
["bitfinex","ETHUSD",1722070221152,2.4858,3273.1,3271.9,3.05626]
["bitfinex","ETHUSD",1722070221153,0.47954913,3272.2,3272.0,2.2844]
["bitfinex","ETHUSD",1722070221408,0.47954913,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722070221957,3.05533,3273.0,3272.3,3.05589]
["bitfinex","ETHUSD",1722070222169,3.05469,3273.7,3272.3,3.05589]
["bitfinex","ETHUSD",1722070222170,3.0552,3273.1,3272.5,3.05574]
["bitfinex","ETHUSD",1722070222520,0.4794487,3273.0,3272.5,3.05574]
["bitfinex","ETHUSD",1722070222962,0.4794487,3273.0,3272.5,3.0557]
["bitfinex","ETHUSD",1722070223380,0.4794487,3273.0,3272.7,3.05556]
["bitfinex","ETHUSD",1722070223586,3.05495,3273.4,3272.4,2.2844]
["bitfinex","ETHUSD",1722070223587,3.05494,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722070223906,0.47937637,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722070224106,0.47937637,3273.4,3273.0,3.05527]
["bitfinex","ETHUSD",1722070224279,0.22937637,3273.4,3273.0,3.05527]
["bitfinex","ETHUSD",1722070224666,3.05479,3273.6,3273.0,3.05527]
["bitfinex","ETHUSD",1722070224862,0.305479,3273.5,3273.0,3.05527]
["bitfinex","ETHUSD",1722070225068,0.305479,3273.5,3272.7,3.05552]
["bitfinex","ETHUSD",1722070225069,0.305479,3273.5,3272.8,3.05543]
["bitfinex","ETHUSD",1722070225273,3.360369,3273.5,3272.8,3.05543]
["bitfinex","ETHUSD",1722070225807,3.05492,3273.4,3272.8,3.05543]
["bitfinex","ETHUSD",1722070226166,3.0,3273.3,3272.8,3.05543]
["bitfinex","ETHUSD",1722070226364,3.0,3273.3,3272.4,2.2844]
["bitfinex","ETHUSD",1722070226588,3.05509,3273.3,3272.6,3.05562]
["bitfinex","ETHUSD",1722070226817,6.05513,3273.2,3272.6,3.05562]
["bitfinex","ETHUSD",1722070227768,3.05535,3273.0,3272.4,2.2844]
["bitfinex","ETHUSD",1722070228009,3.05535,3273.0,3272.4,5.34025]
["bitfinex","ETHUSD",1722070228998,3.05535,3273.0,3272.4,6.179879]
["bitfinex","ETHUSD",1722070229808,6.11073,3273.0,3272.4,6.179879]
["bitfinex","ETHUSD",1722070230009,3.05539,3272.9,3272.4,5.34025]
["bitfinex","ETHUSD",1722070230192,3.05528,3273.1,3272.4,5.34025]
["bitfinex","ETHUSD",1722070230514,3.05531,3273.0,3272.4,5.34025]
["bitfinex","ETHUSD",1722070231211,6.11069,3273.0,3272.4,5.34025]
["bitfinex","ETHUSD",1722070231411,3.05531,3273.0,3272.4,5.34025]
["bitfinex","ETHUSD",1722070231714,3.05531,3273.0,3272.4,2.2844]
["bitfinex","ETHUSD",1722070231912,3.05552,3272.8,3272.4,2.2844]
["bitfinex","ETHUSD",1722070232414,3.05531,3273.0,3272.4,2.2844]
["bitfinex","ETHUSD",1722070232415,3.0556,3272.7,3272.4,2.2844]
["bitfinex","ETHUSD",1722070233287,3.05582,3272.5,3272.1,7.39]
["bitfinex","ETHUSD",1722070234711,6.11166,3272.5,3272.1,7.39]
["bitfinex","ETHUSD",1722070234913,3.05582,3272.5,3272.1,7.39]
["bitfinex","ETHUSD",1722070235123,3.05588,3272.4,3271.9,5.45251]
["bitfinex","ETHUSD",1722070236515,3.05533,3273.0,3271.7,7.39]
["bitfinex","ETHUSD",1722070236516,3.05606,3272.2,3271.7,7.39]
["bitfinex","ETHUSD",1722070236672,2.4623,3272.9,3271.7,7.39]
["bitfinex","ETHUSD",1722070236673,3.0563,3272.0,3271.7,7.39]
["bitfinex","ETHUSD",1722070237894,6.1126,3272.0,3271.7,7.39]
["bitfinex","ETHUSD",1722070238096,3.05633,3271.9,3271.7,7.39]
["bitfinex","ETHUSD",1722070238302,3.05642,3271.8,3271.7,7.39]
["bitfinex","ETHUSD",1722070238885,6.11284,3271.8,3271.7,7.39]
["bitfinex","ETHUSD",1722070239188,6.724124,3271.8,3271.7,7.39]
["bitfinex","ETHUSD",1722070239386,6.11284,3271.8,3271.7,7.39]
["bitfinex","ETHUSD",1722070240292,4.89226,3272.0,3271.1,2.3962]
["bitfinex","ETHUSD",1722070240712,3.05675,3271.5,3271.1,2.3962]
["bitfinex","ETHUSD",1722070241311,3.05669,3271.6,3271.4,0.0008]
["bitfinex","ETHUSD",1722070241623,3.05628,3272.0,3271.4,3.05759]
["bitfinex","ETHUSD",1722070241844,3.0,3272.5,3271.4,3.05759]
["bitfinex","ETHUSD",1722070241845,3.05606,3272.2,3271.5,3.05664]
["bitfinex","ETHUSD",1722070242125,3.0,3272.1,3271.4,0.0008]
["bitfinex","ETHUSD",1722070242278,3.05628,3272.0,3271.4,3.05756]
["bitfinex","ETHUSD",1722070242477,3.05628,3272.0,3271.4,3.668999]
["bitfinex","ETHUSD",1722070242719,6.11259,3272.0,3271.4,0.612239]
["bitfinex","ETHUSD",1722070242940,3.05628,3272.0,3271.4,0.612239]
["bitfinex","ETHUSD",1722070243231,3.05609,3272.2,3271.5,3.05668]
["bitfinex","ETHUSD",1722070243524,3.0,3272.1,3271.6,0.3668919]
["bitfinex","ETHUSD",1722070243685,3.0,3272.1,3271.5,3.05668]
["bitfinex","ETHUSD",1722070243884,3.0,3272.1,3271.7,3.0565]
["bitfinex","ETHUSD",1722070245614,3.0,3272.1,3271.8,2.286]
["bitfinex","ETHUSD",1722070245777,3.05605,3272.2,3271.8,2.286]
["bitfinex","ETHUSD",1722070245982,3.0,3272.1,3271.8,2.286]
["bitfinex","ETHUSD",1722070247001,3.0,3272.1,3271.9,3.05632]
["bitfinex","ETHUSD",1722070247197,3.05577,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1722070247526,3.0,3272.4,3271.9,6.11251]
["bitfinex","ETHUSD",1722070247738,6.0556,3272.7,3271.9,6.11251]
["bitfinex","ETHUSD",1722070247739,3.0556,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1722070249001,3.0556,3272.7,3272.1,3.05607]
["bitfinex","ETHUSD",1722070249315,3.0,3272.6,3272.1,3.05607]
["bitfinex","ETHUSD",1722070249895,3.0,3272.6,3272.1,6.11214]
["bitfinex","ETHUSD",1722070250137,3.0,3272.6,3272.2,3.05604]
["bitfinex","ETHUSD",1722070250544,3.05543,3272.9,3272.3,3.05593]
["bitfinex","ETHUSD",1722070250698,3.05543,3272.9,3272.4,3.05583]
["bitfinex","ETHUSD",1722070250897,3.05521,3273.1,3272.6,3.05567]
["bitfinex","ETHUSD",1722070250898,3.05522,3273.1,3272.6,3.05567]
["bitfinex","ETHUSD",1722070251343,6.11049,3273.1,3272.4,5.34179]
["bitfinex","ETHUSD",1722070251513,3.0553,3273.0,3272.4,5.34179]
["bitfinex","ETHUSD",1722070252595,3.0553,3273.0,3272.4,2.286]
["bitfinex","ETHUSD",1722070252801,3.05523,3273.1,3272.5,3.28431]
["bitfinex","ETHUSD",1722070253127,3.0,3273.3,3272.5,3.28431]
["bitfinex","ETHUSD",1722070253128,6.0551,3273.3,3272.5,3.05571]
["bitfinex","ETHUSD",1722070253438,3.0,3273.2,3272.7,3.05552]
["bitfinex","ETHUSD",1722070253998,6.05511,3273.2,3272.7,3.05552]
["bitfinex","ETHUSD",1722070254451,9.11029,3273.2,3272.5,6.11138]
["bitfinex","ETHUSD",1722070254616,3.05525,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1722070257050,3.05539,3272.9,3272.5,0.839738]
["bitfinex","ETHUSD",1722070257261,3.05558,3272.7,3272.5,0.839738]
["bitfinex","ETHUSD",1722070257420,3.05558,3272.7,3272.2,10.44598]
["bitfinex","ETHUSD",1722070257421,3.05581,3272.5,3272.2,7.39]
["bitfinex","ETHUSD",1722070257605,3.05558,3272.7,3272.2,7.39]
["bitfinex","ETHUSD",1722070257803,3.05567,3272.6,3272.2,7.39]
["bitfinex","ETHUSD",1722070257999,3.05577,3272.5,3272.2,7.39]
["bitfinex","ETHUSD",1722070258305,3.05595,3272.3,3272.2,7.39]
["bitfinex","ETHUSD",1722070260019,6.1119,3272.3,3272.2,7.39]
["bitfinex","ETHUSD",1722070261845,3.05629,3272.0,3271.6,9.676]
["bitfinex","ETHUSD",1722070262050,3.05629,3272.0,3271.6,2.286]
["bitfinex","ETHUSD",1722070262544,3.05637,3271.9,3271.4,0.0008]
["bitfinex","ETHUSD",1722070262750,3.05652,3271.7,3271.4,0.0008]
["bitfinex","ETHUSD",1722070263061,3.05662,3271.6,3271.4,1.274172]
["bitfinex","ETHUSD",1722070266502,3.0565,3271.8,3271.4,1.274172]
["bitfinex","ETHUSD",1722070266739,4.2077,3272.4,3271.6,3.05658]
["bitfinex","ETHUSD",1722070266740,3.05616,3272.1,3271.6,3.05658]
["bitfinex","ETHUSD",1722070267138,3.05616,3272.1,3271.5,3.05665]
["bitfinex","ETHUSD",1722070267339,3.05616,3272.1,3271.6,0.4330822]
["bitfinex","ETHUSD",1722070267539,3.05624,3272.0,3271.6,0.4330822]
["bitfinex","ETHUSD",1722070267800,3.05624,3272.0,3271.4,4.330932]
["bitfinex","ETHUSD",1722070267950,3.05604,3272.3,3271.6,3.05654]
["bitfinex","ETHUSD",1722070268156,3.05614,3272.1,3271.6,3.05654]
["bitfinex","ETHUSD",1722070269102,3.05625,3272.0,3271.4,4.330882]
["bitfinex","ETHUSD",1722070269257,3.05625,3272.0,3271.5,0.7387712]
["bitfinex","ETHUSD",1722070269641,3.05625,3272.0,3271.5,3.7954512]
["bitfinex","ETHUSD",1722070270046,6.05612,3272.2,3271.5,3.7954512]
["bitfinex","ETHUSD",1722070270445,6.05612,3272.2,3271.7,3.05651]
["bitfinex","ETHUSD",1722070270742,3.0,3272.2,3271.9,2.4849]
["bitfinex","ETHUSD",1722070271088,3.0,3272.2,3272.0,3.05621]
["bitfinex","ETHUSD",1722070271289,3.0,3272.4,3271.9,3.039029]
["bitfinex","ETHUSD",1722070271587,3.0,3272.4,3271.9,2.4849]
["bitfinex","ETHUSD",1722070271821,3.05595,3272.3,3271.9,2.4849]
["bitfinex","ETHUSD",1722070272114,3.0,3272.2,3272.0,3.05623]
["bitfinex","ETHUSD",1722070272334,3.0,3272.4,3272.0,3.05623]
["bitfinex","ETHUSD",1722070272487,3.0,3272.4,3271.9,2.4849]
["bitfinex","ETHUSD",1722070272678,3.0,3272.4,3271.9,6.400979]
["bitfinex","ETHUSD",1722070273915,3.05548,3272.8,3272.1,3.05605]
["bitfinex","ETHUSD",1722070274071,3.05548,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1722070274276,3.0553,3273.0,3272.4,3.05583]
["bitfinex","ETHUSD",1722070274477,6.11031,3273.2,3272.5,5.54059]
["bitfinex","ETHUSD",1722070274703,3.05506,3273.3,3272.5,2.4849]
["bitfinex","ETHUSD",1722070274917,3.05506,3273.3,3272.6,0.3096077]
["bitfinex","ETHUSD",1722070275422,2.3633,3273.6,3272.6,0.3096077]
["bitfinex","ETHUSD",1722070275423,3.05511,3273.2,3272.7,3.05552]
["bitfinex","ETHUSD",1722070275595,3.05489,3273.5,3272.7,3.05552]
["bitfinex","ETHUSD",1722070275596,3.05501,3273.4,3272.7,3.05551]
["bitfinex","ETHUSD",1722070275792,3.05501,3273.4,3272.8,3.05547]
["bitfinex","ETHUSD",1722070276005,3.05515,3273.2,3272.6,3.3652277]
["bitfinex","ETHUSD",1722070276384,3.05511,3273.3,3272.6,3.3652277]
["bitfinex","ETHUSD",1722070276711,3.05521,3273.1,3272.6,3.3652277]
["bitfinex","ETHUSD",1722070277208,3.05511,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1722070277403,3.0,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1722070277630,3.0,3273.4,3272.7,3.05557]
["bitfinex","ETHUSD",1722070277838,3.0,3273.4,3272.7,4.37957777]
["bitfinex","ETHUSD",1722070278498,3.0,3273.4,3272.7,4.37952777]
["bitfinex","ETHUSD",1722070278808,3.05503,3273.3,3272.7,4.37952777]
["bitfinex","ETHUSD",1722070279006,3.05503,3273.3,3272.7,4.37951777]
["bitfinex","ETHUSD",1722070279210,3.0,3273.2,3272.7,4.37951777]
["bitfinex","ETHUSD",1722070279435,3.0,3273.2,3272.8,0.46891255]
["bitfinex","ETHUSD",1722070279743,3.0,3273.2,3272.8,3.52439255]
["bitfinex","ETHUSD",1722070279926,3.0,3273.2,3272.9,3.05539]
["bitfinex","ETHUSD",1722070280124,3.0,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1722070280895,3.0,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1722070281129,3.0,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1722070281722,6.05475,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1722070284938,3.05496,3273.4,3272.9,0.79038203]
["bitfinex","ETHUSD",1722070285251,3.0,3273.3,3272.8,3.52432255]
["bitfinex","ETHUSD",1722070285427,6.05507,3273.3,3272.8,0.46891255]
["bitfinex","ETHUSD",1722070285627,6.05507,3273.3,3272.7,4.37952777]
["bitfinex","ETHUSD",1722070286455,3.05526,3273.1,3272.5,9.8749]
["bitfinex","ETHUSD",1722070286613,3.05526,3273.1,3272.5,12.93065]
["bitfinex","ETHUSD",1722070288384,3.05536,3273.0,3272.5,12.93065]
["bitfinex","ETHUSD",1722070288522,3.05536,3273.0,3272.6,1.293065]
["bitfinex","ETHUSD",1722070289584,3.0554,3272.9,3272.6,1.293065]
["bitfinex","ETHUSD",1722070290139,3.0554,3272.9,3272.5,7.39]
["bitfinex","ETHUSD",1722070291424,3.0554,3272.9,3272.3,6.11177]
["bitfinex","ETHUSD",1722070291866,3.0554,3272.9,3272.3,3.05588]
["bitfinex","ETHUSD",1722070292568,6.11085,3272.9,3272.3,3.05588]
["bitfinex","ETHUSD",1722070292737,3.05562,3272.7,3272.2,2.3869]
["bitfinex","ETHUSD",1722070292930,3.05562,3272.7,3272.3,2.811907]
["bitfinex","ETHUSD",1722070293129,3.05562,3272.7,3272.2,2.3869]
["bitfinex","ETHUSD",1722070293359,6.11126,3272.7,3272.2,2.3869]
["bitfinex","ETHUSD",1722070293728,3.05562,3272.7,3272.2,2.3869]
["bitfinex","ETHUSD",1722070293929,3.05562,3272.7,3272.2,5.44289]
["bitfinex","ETHUSD",1722070294139,3.05542,3272.9,3272.3,3.0559]
["bitfinex","ETHUSD",1722070294345,6.11089,3272.9,3272.4,0.54428]
["bitfinex","ETHUSD",1722070294646,3.05551,3272.8,3272.4,0.54428]
["bitfinex","ETHUSD",1722070296273,3.05542,3272.9,3272.4,3.60013]
["bitfinex","ETHUSD",1722070296631,3.05526,3273.1,3272.6,3.05564]
["bitfinex","ETHUSD",1722070296873,3.05526,3273.1,3272.6,3.05559]
["bitfinex","ETHUSD",1722070297107,3.05526,3273.1,3272.7,0.305559]
["bitfinex","ETHUSD",1722070298426,3.05526,3273.1,3272.6,3.05559]
["bitfinex","ETHUSD",1722070299713,3.05511,3273.2,3272.6,6.1112]
["bitfinex","ETHUSD",1722070299920,3.0,3273.1,3272.6,3.05559]
["bitfinex","ETHUSD",1722070300312,3.0,3273.1,3272.6,6.1112]
["bitfinex","ETHUSD",1722070300490,3.0,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1722070300814,3.05511,3273.2,3272.8,2.3869]
["bitfinex","ETHUSD",1722070301672,3.05493,3273.4,3272.8,5.44233]
["bitfinex","ETHUSD",1722070301877,3.0,3273.3,3272.8,5.44233]
["bitfinex","ETHUSD",1722070302576,3.0,3273.3,3272.9,3.05534]
["bitfinex","ETHUSD",1722070302772,3.0,3273.3,3272.9,3.905121]
["bitfinex","ETHUSD",1722070302989,3.05493,3273.4,3272.9,3.905121]
["bitfinex","ETHUSD",1722070304421,3.05502,3273.3,3272.9,0.849781]
["bitfinex","ETHUSD",1722070305021,3.05522,3273.1,3272.6,3.721208]
["bitfinex","ETHUSD",1722070307617,3.05522,3273.1,3272.6,0.665548]
["bitfinex","ETHUSD",1722070307821,3.05553,3272.8,3272.5,7.39]
["bitfinex","ETHUSD",1722070309384,3.05562,3272.7,3272.5,7.39]
["bitfinex","ETHUSD",1722070309580,3.05577,3272.5,3272.0,10.44621]
["bitfinex","ETHUSD",1722070310695,3.05559,3272.7,3272.2,3.05604]
["bitfinex","ETHUSD",1722070310882,3.05559,3272.7,3272.3,0.305604]
["bitfinex","ETHUSD",1722070311895,3.05559,3272.7,3272.0,10.44618]
["bitfinex","ETHUSD",1722070311896,3.05559,3272.7,3272.0,10.44614]
["bitfinex","ETHUSD",1722070312092,3.05513,3273.2,3272.0,10.44614]
["bitfinex","ETHUSD",1722070312093,3.05583,3272.5,3272.0,7.39]
["bitfinex","ETHUSD",1722070312294,3.05583,3272.5,3272.0,10.44622]
["bitfinex","ETHUSD",1722070312699,3.05592,3272.4,3272.0,7.39]
["bitfinex","ETHUSD",1722070313629,3.05569,3272.6,3272.0,7.39]
["bitfinex","ETHUSD",1722070313790,3.05577,3272.5,3272.0,7.39]
["bitfinex","ETHUSD",1722070313990,3.05577,3272.5,3272.0,8.980201]
["bitfinex","ETHUSD",1722070315024,6.11106,3272.8,3272.1,3.05609]
["bitfinex","ETHUSD",1722070315225,3.0,3272.7,3272.4,1.078]
["bitfinex","ETHUSD",1722070315389,3.0,3272.7,3272.4,1.491396]
["bitfinex","ETHUSD",1722070315390,6.05558,3272.7,3272.4,1.491396]
["bitfinex","ETHUSD",1722070315589,6.05558,3272.7,3272.4,1.078]
["bitfinex","ETHUSD",1722070317298,3.0,3272.7,3272.6,1.078]
["bitfinex","ETHUSD",1722070317502,3.05531,3273.0,3272.6,1.078]
["bitfinex","ETHUSD",1722070317719,3.0,3273.1,3272.5,5.45525]
["bitfinex","ETHUSD",1722070317720,3.05521,3273.1,3272.8,1.078]
["bitfinex","ETHUSD",1722070318993,6.05494,3273.4,3272.8,1.078]
["bitfinex","ETHUSD",1722070319197,3.05503,3273.3,3272.7,3.05552]
["bitfinex","ETHUSD",1722070319409,3.0,3273.2,3272.8,0.611118]
["bitfinex","ETHUSD",1722070323864,6.05517,3273.2,3272.8,0.611118]
["bitfinex","ETHUSD",1722070324168,3.0552,3273.1,3272.5,12.8452]
["bitfinex","ETHUSD",1722070325077,3.0553,3273.0,3272.5,12.8452]
["bitfinex","ETHUSD",1722070325242,6.05515,3273.2,3272.5,15.9009]
["bitfinex","ETHUSD",1722070325441,6.05515,3273.2,3272.5,12.8452]
["bitfinex","ETHUSD",1722070325442,3.0552,3273.1,3272.5,12.8452]
["bitfinex","ETHUSD",1722070325642,3.0552,3273.1,3272.6,1.28452]
["bitfinex","ETHUSD",1722070326878,3.0552,3273.1,3272.6,4.34018]
["bitfinex","ETHUSD",1722070327253,3.0,3273.2,3272.6,4.34013]
["bitfinex","ETHUSD",1722070327458,3.0,3273.3,3272.6,4.34013]
["bitfinex","ETHUSD",1722070327698,6.05508,3273.3,3272.7,4.468523]
["bitfinex","ETHUSD",1722070328059,3.05533,3273.0,3272.5,7.39]
["bitfinex","ETHUSD",1722070328251,3.05529,3273.1,3272.5,7.39]
["bitfinex","ETHUSD",1722070328252,3.0552,3273.1,3272.5,10.44571]
["bitfinex","ETHUSD",1722070328783,6.11047,3273.1,3272.5,10.44571]
["bitfinex","ETHUSD",1722070329094,3.0552,3273.1,3272.5,10.44571]
["bitfinex","ETHUSD",1722070330270,3.0552,3273.1,3272.5,3.05571]
["bitfinex","ETHUSD",1722070330458,3.0552,3273.1,3272.6,0.611148]
["bitfinex","ETHUSD",1722070332192,6.11047,3273.1,3272.6,0.611148]
["bitfinex","ETHUSD",1722070332408,3.0552,3273.1,3272.6,0.611148]
["bitfinex","ETHUSD",1722070332725,6.11047,3273.1,3272.6,0.611148]
["bitfinex","ETHUSD",1722070332867,3.0552,3273.1,3272.6,0.611148]
["bitfinex","ETHUSD",1722070333624,3.05533,3273.0,3272.6,0.611148]
["bitfinex","ETHUSD",1722070333784,6.05508,3273.3,3272.7,0.3666858]
["bitfinex","ETHUSD",1722070333995,3.0552,3273.1,3272.6,3.666808]
["bitfinex","ETHUSD",1722070337236,3.05531,3273.0,3272.6,0.611148]
["bitfinex","ETHUSD",1722070337375,3.05531,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1722070338318,3.0552,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1722070338626,6.05507,3273.3,3272.8,2.301]
["bitfinex","ETHUSD",1722070338921,3.05513,3273.2,3272.8,2.301]
["bitfinex","ETHUSD",1722070339107,3.0,3273.3,3272.8,5.892137]
["bitfinex","ETHUSD",1722070340796,6.05502,3273.3,3272.8,5.892137]
["bitfinex","ETHUSD",1722070341106,6.05502,3273.3,3272.9,1.078]
["bitfinex","ETHUSD",1722070342736,3.0,3273.3,3272.9,1.078]
["bitfinex","ETHUSD",1722070342938,3.0,3273.3,3272.9,1.7750097]
["bitfinex","ETHUSD",1722070343608,3.0,3273.3,3272.9,4.8303897]
["bitfinex","ETHUSD",1722070343855,3.05484,3273.5,3273.1,1.078]
["bitfinex","ETHUSD",1722070344338,3.0,3273.4,3273.1,1.078]
["bitfinex","ETHUSD",1722070344536,3.0,3273.5,3273.1,4.13319]
["bitfinex","ETHUSD",1722070344914,3.0,3273.5,3273.1,4.13315]
["bitfinex","ETHUSD",1722070345547,3.0,3273.5,3273.3,1.078]
["bitfinex","ETHUSD",1722070345848,3.05441,3274.0,3273.4,5.34446]
["bitfinex","ETHUSD",1722070345849,3.05442,3274.0,3273.4,5.34446]
["bitfinex","ETHUSD",1722070346062,3.05442,3274.0,3273.5,1.078]
["bitfinex","ETHUSD",1722070346211,3.53372914,3274.0,3273.5,1.078]
["bitfinex","ETHUSD",1722070346610,6.58815914,3274.0,3273.5,1.078]
["bitfinex","ETHUSD",1722070347327,3.0,3273.9,3273.5,1.078]
["bitfinex","ETHUSD",1722070349379,3.53372914,3274.0,3273.5,1.078]
["bitfinex","ETHUSD",1722070349380,0.47930914,3274.0,3273.7,1.078]
["bitfinex","ETHUSD",1722070349615,0.47930914,3274.0,3273.9,1.078]
["bitfinex","ETHUSD",1722070349869,4.2933,3274.6,3273.9,1.078]
["bitfinex","ETHUSD",1722070349870,3.0541,3274.3,3273.9,1.078]
["bitfinex","ETHUSD",1722070350242,0.47925913,3274.4,3273.9,4.13242]
["bitfinex","ETHUSD",1722070350574,0.47925913,3274.4,3273.9,6.42202]
["bitfinex","ETHUSD",1722070350877,3.05398,3274.5,3273.9,6.42202]
["bitfinex","ETHUSD",1722070351029,3.05374,3274.7,3274.3,1.078]
["bitfinex","ETHUSD",1722070351368,0.47924081,3274.9,3274.5,1.078]
["bitfinex","ETHUSD",1722070351369,3.53277081,3274.9,3274.5,1.078]
["bitfinex","ETHUSD",1722070351533,3.05353,3274.9,3274.5,1.078]
["bitfinex","ETHUSD",1722070351965,3.05372,3274.7,3274.5,1.078]
["bitfinex","ETHUSD",1722070352183,3.05372,3274.7,3274.4,2.2896]
["bitfinex","ETHUSD",1722070352467,2.4553,3275.2,3274.1,3.05424]
["bitfinex","ETHUSD",1722070352468,3.05394,3274.5,3274.1,3.3676]
["bitfinex","ETHUSD",1722070352860,3.05401,3274.4,3274.1,3.3676]
["bitfinex","ETHUSD",1722070353179,3.05375,3274.7,3274.1,3.3676]
["bitfinex","ETHUSD",1722070353391,3.05395,3274.5,3274.1,3.3676]
["bitfinex","ETHUSD",1722070353532,3.05395,3274.5,3274.1,2.2896]
["bitfinex","ETHUSD",1722070353533,3.054,3274.4,3274.1,2.2896]
["bitfinex","ETHUSD",1722070354765,3.0541,3274.3,3274.1,2.2896]
["bitfinex","ETHUSD",1722070354932,3.0541,3274.3,3273.6,7.39]
["bitfinex","ETHUSD",1722070354933,3.05422,3274.2,3273.6,7.39]
["bitfinex","ETHUSD",1722070355135,3.05437,3274.0,3273.5,6.38351]
["bitfinex","ETHUSD",1722070355438,3.05437,3274.0,3272.9,15.28537]
["bitfinex","ETHUSD",1722070355439,3.0553,3273.0,3272.9,19.62]
["bitfinex","ETHUSD",1722070355637,3.05513,3273.2,3272.5,4.13375]
["bitfinex","ETHUSD",1722070355849,3.05521,3273.1,3272.6,0.944025]
["bitfinex","ETHUSD",1722070356084,3.05484,3273.5,3272.6,0.944025]
["bitfinex","ETHUSD",1722070356264,3.05544,3272.9,3272.4,2.2507]
["bitfinex","ETHUSD",1722070357270,3.05544,3272.9,3272.4,5.30654]
["bitfinex","ETHUSD",1722070358389,3.05514,3273.2,3272.3,7.39]
["bitfinex","ETHUSD",1722070358593,3.05563,3272.7,3272.3,7.39]
["bitfinex","ETHUSD",1722070358732,3.05542,3272.9,3272.3,10.44594]
["bitfinex","ETHUSD",1722070358939,3.05542,3272.9,3272.3,13.49495288]
["bitfinex","ETHUSD",1722070359169,3.05496,3273.4,3272.3,13.49495288]
["bitfinex","ETHUSD",1722070359474,3.05496,3273.4,3272.3,10.43901288]
["bitfinex","ETHUSD",1722070359475,3.05554,3272.8,3272.3,10.43901288]
["bitfinex","ETHUSD",1722070359784,3.05547,3272.9,3272.3,10.44594]
["bitfinex","ETHUSD",1722070360077,3.05523,3273.1,3272.4,3.0558]
["bitfinex","ETHUSD",1722070360078,3.05537,3273.0,3272.4,3.0558]
["bitfinex","ETHUSD",1722070360283,3.0554,3272.9,3272.4,3.0558]
["bitfinex","ETHUSD",1722070360652,3.0554,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1722070361766,3.0555,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1722070362107,3.0555,3272.8,3272.3,3.361534]
["bitfinex","ETHUSD",1722070363062,3.0553,3273.0,3272.3,3.361474]
["bitfinex","ETHUSD",1722070363270,6.11032,3273.2,3272.5,3.0557]
["bitfinex","ETHUSD",1722070363456,3.05522,3273.1,3272.5,3.0557]
["bitfinex","ETHUSD",1722070363654,3.05521,3273.1,3272.5,6.0455194]
["bitfinex","ETHUSD",1722070364694,3.05537,3273.0,3272.5,2.9898194]
["bitfinex","ETHUSD",1722070365882,3.05513,3273.2,3272.5,6.0455694]
["bitfinex","ETHUSD",1722070366279,3.0,3273.3,3272.7,3.05549]
["bitfinex","ETHUSD",1722070366685,6.05502,3273.3,3272.7,3.05549]
["bitfinex","ETHUSD",1722070367397,6.05502,3273.3,3272.7,6.111]
["bitfinex","ETHUSD",1722070367592,3.0,3273.3,3272.9,3.05538]
["bitfinex","ETHUSD",1722070367797,6.05493,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722070368160,3.05478,3273.6,3273.1,3.05514]
["bitfinex","ETHUSD",1722070368373,3.05474,3273.6,3273.1,3.05514]
["bitfinex","ETHUSD",1722070368574,3.05474,3273.6,3272.9,3.0553]
["bitfinex","ETHUSD",1722070368907,3.05474,3273.6,3272.9,0.70209019]
["bitfinex","ETHUSD",1722070368908,3.05498,3273.4,3272.9,0.70209019]
["bitfinex","ETHUSD",1722070369116,3.05504,3273.3,3272.9,0.70209019]
["bitfinex","ETHUSD",1722070369264,3.05507,3273.3,3272.9,0.70209019]
["bitfinex","ETHUSD",1722070369463,3.05516,3273.2,3272.7,3.96560194]
["bitfinex","ETHUSD",1722070370111,6.11034,3273.2,3272.7,3.96560194]
["bitfinex","ETHUSD",1722070370465,3.05516,3273.2,3272.7,3.96560194]
["bitfinex","ETHUSD",1722070371498,3.05507,3273.3,3272.7,3.96559194]
["bitfinex","ETHUSD",1722070371663,3.05498,3273.4,3272.7,3.96559194]
["bitfinex","ETHUSD",1722070371664,3.05513,3273.2,3272.7,3.96559194]
["bitfinex","ETHUSD",1722070372104,3.05521,3273.1,3272.7,0.91008194]
["bitfinex","ETHUSD",1722070372964,3.0553,3273.0,3272.5,2.3481]
["bitfinex","ETHUSD",1722070373171,3.05549,3272.8,3272.5,2.3481]
["bitfinex","ETHUSD",1722070375491,3.0553,3273.0,3272.5,5.40386]
["bitfinex","ETHUSD",1722070375707,3.05526,3273.1,3272.6,3.05562]
["bitfinex","ETHUSD",1722070376019,2.3461,3273.7,3272.7,3.05557]
["bitfinex","ETHUSD",1722070376209,2.3461,3273.7,3272.5,5.40378]
["bitfinex","ETHUSD",1722070376210,3.05519,3273.2,3272.5,5.40377]
["bitfinex","ETHUSD",1722070376380,3.05504,3273.3,3272.6,3.05566]
["bitfinex","ETHUSD",1722070376701,3.05521,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1722070377522,3.05521,3273.1,3272.6,6.11127]
["bitfinex","ETHUSD",1722070377723,6.11014,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1722070377886,3.05504,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1722070378090,6.11012,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1722070378286,3.05504,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1722070378634,3.05511,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1722070378933,3.05521,3273.1,3272.5,5.40378]
["bitfinex","ETHUSD",1722070379141,3.05521,3273.1,3272.5,6.48178]
["bitfinex","ETHUSD",1722070379812,6.11048,3273.1,3272.5,6.48178]
["bitfinex","ETHUSD",1722070380130,3.05521,3273.1,3272.5,6.48178]
["bitfinex","ETHUSD",1722070380845,0.23461,3273.6,3272.7,3.05553]
["bitfinex","ETHUSD",1722070380846,3.05511,3273.2,3272.7,3.05553]
["bitfinex","ETHUSD",1722070381429,3.05511,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1722070381594,6.11029,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1722070381793,3.05511,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1722070382016,3.05525,3273.1,3272.6,3.05561]
["bitfinex","ETHUSD",1722070382592,3.05497,3273.4,3272.7,3.05557]
["bitfinex","ETHUSD",1722070382794,3.05497,3273.4,3272.7,3.05552]
["bitfinex","ETHUSD",1722070382795,3.05511,3273.2,3272.7,3.05552]
["bitfinex","ETHUSD",1722070383018,3.05511,3273.2,3272.5,8.174568]
["bitfinex","ETHUSD",1722070383214,3.05511,3273.2,3272.6,3.8731168]
["bitfinex","ETHUSD",1722070383827,3.05511,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1722070384419,3.05494,3273.4,3272.7,4.13357]
["bitfinex","ETHUSD",1722070384744,3.05494,3273.4,3272.9,1.078]
["bitfinex","ETHUSD",1722070385258,3.05494,3273.4,3272.9,4.13335]
["bitfinex","ETHUSD",1722070385964,3.0,3273.7,3273.0,2.3913]
["bitfinex","ETHUSD",1722070385965,3.05483,3273.5,3273.0,2.3913]
["bitfinex","ETHUSD",1722070386528,6.10974,3273.5,3273.0,2.3913]
["bitfinex","ETHUSD",1722070386730,3.05483,3273.5,3273.0,2.3913]
["bitfinex","ETHUSD",1722070387544,6.10974,3273.5,3273.0,2.3913]
["bitfinex","ETHUSD",1722070387950,3.05483,3273.5,3273.0,2.3913]
["bitfinex","ETHUSD",1722070388271,3.05483,3273.5,3273.0,5.44659]
["bitfinex","ETHUSD",1722070389757,3.05483,3273.5,3273.0,8.50183]
["bitfinex","ETHUSD",1722070389924,3.05483,3273.5,3273.0,5.44654]
["bitfinex","ETHUSD",1722070390869,3.0,3273.7,3273.0,3.4211852]
["bitfinex","ETHUSD",1722070391078,3.0,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1722070391482,6.05465,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722070392560,3.0,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1722070392795,3.0,3273.6,3273.2,3.05505]
["bitfinex","ETHUSD",1722070393296,3.0,3273.7,3273.3,3.055]
["bitfinex","ETHUSD",1722070395987,3.0,3273.7,3273.4,3.05492]
["bitfinex","ETHUSD",1722070396185,3.0,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722070396702,3.05456,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1722070396883,3.0,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1722070397406,3.0,3273.7,3273.3,3.05497]
["bitfinex","ETHUSD",1722070397579,3.0,3273.7,3273.4,3.05492]
["bitfinex","ETHUSD",1722070397776,6.05447,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722070398159,6.05447,3273.9,3273.5,3.05477]
["bitfinex","ETHUSD",1722070398160,3.0,3273.9,3273.5,3.05477]
["bitfinex","ETHUSD",1722070398361,3.0,3274.0,3273.5,3.05477]
["bitfinex","ETHUSD",1722070398562,3.0,3274.0,3273.6,3.05473]
["bitfinex","ETHUSD",1722070398774,3.05419,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722070398990,3.05428,3274.1,3273.6,5.44597]
["bitfinex","ETHUSD",1722070399159,3.05419,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722070399361,3.05413,3274.3,3273.8,3.05455]
["bitfinex","ETHUSD",1722070400126,3.05413,3274.3,3273.6,5.44595]
["bitfinex","ETHUSD",1722070400459,6.1083,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722070400683,3.0,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722070400895,6.05418,3274.2,3273.6,2.3913]
["bitfinex","ETHUSD",1722070401090,3.05428,3274.1,3273.6,2.3913]
["bitfinex","ETHUSD",1722070401294,3.05437,3274.0,3273.6,2.3913]
["bitfinex","ETHUSD",1722070403775,6.10845,3274.2,3273.6,2.3913]
["bitfinex","ETHUSD",1722070403974,3.05428,3274.1,3273.6,2.3913]
["bitfinex","ETHUSD",1722070406243,3.05469,3273.7,3273.1,3.05515]
["bitfinex","ETHUSD",1722070406379,3.05461,3273.8,3273.1,3.05515]
["bitfinex","ETHUSD",1722070407288,3.05461,3273.8,3273.1,3.05514]
["bitfinex","ETHUSD",1722070407517,3.05461,3273.8,3273.2,4.13303]
["bitfinex","ETHUSD",1722070407978,3.05461,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722070408308,3.05461,3273.8,3273.3,3.773827]
["bitfinex","ETHUSD",1722070409006,3.05465,3273.7,3273.3,0.718817]
["bitfinex","ETHUSD",1722070410095,3.05474,3273.6,3273.3,0.718817]
["bitfinex","ETHUSD",1722070410413,3.05485,3273.5,3273.0,3.5724]
["bitfinex","ETHUSD",1722070410626,3.05474,3273.6,3272.9,7.39]
["bitfinex","ETHUSD",1722070410627,3.05526,3273.1,3272.9,7.39]
["bitfinex","ETHUSD",1722070410980,3.05509,3273.3,3272.9,7.39]
["bitfinex","ETHUSD",1722070411159,3.05517,3273.2,3272.9,7.39]
["bitfinex","ETHUSD",1722070413604,3.05517,3273.2,3272.7,5.54997]
["bitfinex","ETHUSD",1722070414006,3.05517,3273.2,3272.7,6.76935848]
["bitfinex","ETHUSD",1722070415910,6.11035,3273.2,3272.7,6.76935848]
["bitfinex","ETHUSD",1722070416086,3.05517,3273.2,3272.7,6.76935848]
["bitfinex","ETHUSD",1722070419177,3.53437887,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1722070419375,3.53437887,3273.3,3272.8,1.17202853]
["bitfinex","ETHUSD",1722070419595,3.53437887,3273.3,3272.7,5.54997]
["bitfinex","ETHUSD",1722070420413,3.05512,3273.2,3272.7,5.54997]
["bitfinex","ETHUSD",1722070423081,3.53436887,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1722070423522,0.47934887,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1722070424021,0.47934887,3273.3,3273.0,3.05525]
["bitfinex","ETHUSD",1722070424227,3.05475,3273.6,3273.0,3.774103]
["bitfinex","ETHUSD",1722070424228,6.10955,3273.6,3273.0,3.774103]
["bitfinex","ETHUSD",1722070424428,3.05475,3273.6,3273.0,3.05523]
["bitfinex","ETHUSD",1722070424922,3.05475,3273.6,3273.1,6.1103]
["bitfinex","ETHUSD",1722070425231,3.05475,3273.6,3273.1,3.05514]
["bitfinex","ETHUSD",1722070427686,3.05475,3273.6,3273.0,1.078]
["bitfinex","ETHUSD",1722070427897,3.05475,3273.6,3272.9,3.0553]
["bitfinex","ETHUSD",1722070428103,3.05493,3273.4,3272.9,3.0553]
["bitfinex","ETHUSD",1722070428833,3.05493,3273.4,3272.9,6.11063]
["bitfinex","ETHUSD",1722070429049,3.05493,3273.4,3272.9,4.762603]
["bitfinex","ETHUSD",1722070429535,6.10958,3273.6,3272.9,4.762603]
["bitfinex","ETHUSD",1722070429740,3.05483,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1722070432940,3.5339869,3273.7,3273.1,3.05519]
["bitfinex","ETHUSD",1722070433113,3.0,3273.6,3273.2,2.2991]
["bitfinex","ETHUSD",1722070434615,3.0,3273.6,3273.2,5.35413]
["bitfinex","ETHUSD",1722070434844,0.4793269,3273.7,3273.4,3.05486]
["bitfinex","ETHUSD",1722070435008,3.0,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722070435339,3.0,3273.8,3273.4,4.003634]
["bitfinex","ETHUSD",1722070435513,3.0,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722070436934,3.05446,3273.9,3273.4,3.05488]
["bitfinex","ETHUSD",1722070440652,3.05446,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722070440858,3.0546,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722070441838,3.0547,3273.7,3273.2,2.2991]
["bitfinex","ETHUSD",1722070442237,3.0547,3273.7,3273.2,5.35421]
["bitfinex","ETHUSD",1722070442835,3.0547,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1722070444836,3.0547,3273.7,3273.2,5.35421]
["bitfinex","ETHUSD",1722070445667,3.0545,3273.9,3273.3,3.05497]
["bitfinex","ETHUSD",1722070446346,3.05457,3273.8,3273.3,3.05497]
["bitfinex","ETHUSD",1722070446660,3.05457,3273.8,3273.2,5.35415]
["bitfinex","ETHUSD",1722070446661,3.05465,3273.7,3273.2,5.3542]
["bitfinex","ETHUSD",1722070448462,3.0545,3273.9,3273.3,3.05494]
["bitfinex","ETHUSD",1722070448649,6.10903,3273.9,3273.3,3.05494]
["bitfinex","ETHUSD",1722070448861,3.0545,3273.9,3273.3,3.05494]
["bitfinex","ETHUSD",1722070449561,3.53363046,3274.1,3273.3,3.05494]
["bitfinex","ETHUSD",1722070449562,3.05455,3273.8,3273.3,3.05494]
["bitfinex","ETHUSD",1722070449865,3.05455,3273.8,3273.3,4.08182683]
["bitfinex","ETHUSD",1722070452761,3.05455,3273.8,3273.3,3.05494]
["bitfinex","ETHUSD",1722070454429,6.10919,3273.8,3273.3,3.05494]
["bitfinex","ETHUSD",1722070454627,3.05455,3273.8,3273.3,3.05494]
["bitfinex","ETHUSD",1722070455541,6.10916,3273.8,3273.3,3.05494]
["bitfinex","ETHUSD",1722070456771,6.10916,3273.8,3273.2,2.2991]
["bitfinex","ETHUSD",1722070456772,3.05471,3273.7,3273.2,2.2991]
["bitfinex","ETHUSD",1722070460149,3.05475,3273.6,3273.2,2.2991]
["bitfinex","ETHUSD",1722070460361,3.05503,3273.3,3273.0,7.39]
["bitfinex","ETHUSD",1722070460538,3.0552,3273.1,3273.0,7.39]
["bitfinex","ETHUSD",1722070464247,3.0552,3273.1,3272.7,1.078]
["bitfinex","ETHUSD",1722070465472,3.05503,3273.3,3272.7,4.13353]
["bitfinex","ETHUSD",1722070465777,3.05503,3273.3,3272.8,0.718919]
["bitfinex","ETHUSD",1722070466519,6.11011,3273.3,3272.8,0.718919]
["bitfinex","ETHUSD",1722070466804,6.11011,3273.3,3272.7,4.13353]
["bitfinex","ETHUSD",1722070466805,3.05512,3273.2,3272.7,4.13353]
["bitfinex","ETHUSD",1722070467208,3.0552,3273.1,3272.7,1.078]
["bitfinex","ETHUSD",1722070467379,3.05531,3273.0,3272.5,6.60297]
["bitfinex","ETHUSD",1722070467803,3.05539,3272.9,3272.5,3.5473]
["bitfinex","ETHUSD",1722070468107,3.05539,3272.9,3272.5,4.946618]
["bitfinex","ETHUSD",1722070468622,3.05531,3273.0,3272.5,8.002378]
["bitfinex","ETHUSD",1722070474620,3.05514,3273.2,3272.6,3.0556]
["bitfinex","ETHUSD",1722070474825,3.05514,3273.2,3272.5,8.002308]
["bitfinex","ETHUSD",1722070475116,3.05514,3273.2,3272.7,3.05555]
["bitfinex","ETHUSD",1722070475274,3.05514,3273.2,3272.7,4.13355]
["bitfinex","ETHUSD",1722070475473,3.05514,3273.2,3272.7,5.2393358]
["bitfinex","ETHUSD",1722070476119,3.05514,3273.2,3272.7,2.1837858]
["bitfinex","ETHUSD",1722070476277,3.05525,3273.1,3272.7,2.1837858]
["bitfinex","ETHUSD",1722070478831,3.05525,3273.1,3272.7,5.2393658]
["bitfinex","ETHUSD",1722070479066,3.05511,3273.3,3272.7,5.2393658]
["bitfinex","ETHUSD",1722070479273,3.05504,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1722070479559,3.05498,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1722070479715,3.05489,3273.5,3273.1,2.2593]
["bitfinex","ETHUSD",1722070481518,3.05465,3273.7,3273.2,3.05506]
["bitfinex","ETHUSD",1722070482959,6.10937,3273.7,3273.2,3.05506]
["bitfinex","ETHUSD",1722070483266,3.05476,3273.6,3273.1,3.3373]
["bitfinex","ETHUSD",1722070483429,3.05476,3273.6,3273.1,6.39247]
["bitfinex","ETHUSD",1722070483922,3.05476,3273.6,3273.1,2.2593]
["bitfinex","ETHUSD",1722070484123,3.0548,3273.6,3273.1,2.2593]
["bitfinex","ETHUSD",1722070484327,3.05485,3273.5,3273.1,2.2593]
["bitfinex","ETHUSD",1722070487737,3.0548,3273.6,3273.1,2.2593]
["bitfinex","ETHUSD",1722070487738,3.05493,3273.4,3273.1,2.2593]
["bitfinex","ETHUSD",1722070488466,3.0548,3273.6,3273.1,2.898564]
["bitfinex","ETHUSD",1722070488667,3.0548,3273.6,3273.1,5.953704]
["bitfinex","ETHUSD",1722070489235,6.10962,3273.6,3273.1,5.953704]
["bitfinex","ETHUSD",1722070489477,6.10962,3273.6,3273.1,5.31444]
["bitfinex","ETHUSD",1722070489672,3.0548,3273.6,3273.1,5.31444]
["bitfinex","ETHUSD",1722070497367,3.53394127,3273.7,3273.1,5.31444]
["bitfinex","ETHUSD",1722070497565,3.53394127,3273.7,3273.2,3.05506]
["bitfinex","ETHUSD",1722070498004,0.47930127,3273.7,3273.1,2.2593]
["bitfinex","ETHUSD",1722070498223,0.47930127,3273.7,3273.3,1.078]
["bitfinex","ETHUSD",1722070498406,2.4344,3274.4,3273.5,4.13277]
["bitfinex","ETHUSD",1722070498407,3.05427,3274.1,3273.5,4.13277]
["bitfinex","ETHUSD",1722070498580,6.10862,3274.1,3273.5,4.13277]
["bitfinex","ETHUSD",1722070498780,6.10861,3274.1,3273.5,3.05477]
["bitfinex","ETHUSD",1722070498987,3.05427,3274.1,3273.5,3.05477]
["bitfinex","ETHUSD",1722070499504,3.05446,3273.9,3273.4,2.4469]
["bitfinex","ETHUSD",1722070499711,6.10899,3273.9,3273.4,2.4469]
["bitfinex","ETHUSD",1722070499914,3.0546,3273.8,3273.4,2.4469]
["bitfinex","ETHUSD",1722070500293,3.05465,3273.7,3273.4,2.4469]
["bitfinex","ETHUSD",1722070500722,3.05465,3273.7,3273.2,10.44502]
["bitfinex","ETHUSD",1722070501018,6.10898,3273.9,3273.2,10.44502]
["bitfinex","ETHUSD",1722070501221,6.10898,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1722070501874,3.05446,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1722070502222,3.05465,3273.7,3273.2,11.842102]
["bitfinex","ETHUSD",1722070502525,3.05465,3273.7,3273.2,10.44511]
["bitfinex","ETHUSD",1722070502677,3.05465,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1722070503731,3.05446,3273.9,3273.3,3.05502]
["bitfinex","ETHUSD",1722070503882,3.0546,3273.8,3273.3,3.05502]
["bitfinex","ETHUSD",1722070504079,3.05471,3273.7,3273.1,6.58004]
["bitfinex","ETHUSD",1722070504628,3.05471,3273.7,3273.2,3.05506]
["bitfinex","ETHUSD",1722070505229,3.05452,3273.9,3273.1,6.58004]
["bitfinex","ETHUSD",1722070505230,6.10906,3273.9,3273.3,3.05502]
["bitfinex","ETHUSD",1722070505591,3.05456,3273.8,3273.3,3.05502]
["bitfinex","ETHUSD",1722070506218,3.05456,3273.8,3273.1,6.58004]
["bitfinex","ETHUSD",1722070506219,3.05465,3273.7,3273.1,9.63516]
["bitfinex","ETHUSD",1722070506423,3.05465,3273.7,3273.2,3.05506]
["bitfinex","ETHUSD",1722070507643,3.05465,3273.7,3273.1,6.58002]
["bitfinex","ETHUSD",1722070507644,3.05452,3273.9,3273.3,3.05496]
["bitfinex","ETHUSD",1722070508611,3.05456,3273.8,3273.3,3.05496]
["bitfinex","ETHUSD",1722070508850,3.41299177,3274.1,3273.4,3.05492]
["bitfinex","ETHUSD",1722070508851,3.05447,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722070509047,3.41299177,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1722070509048,3.05436,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1722070509219,6.05436,3274.0,3273.6,2.4959]
["bitfinex","ETHUSD",1722070510005,3.05446,3273.9,3273.6,2.4959]
["bitfinex","ETHUSD",1722070510855,3.0,3274.0,3273.6,2.4959]
["bitfinex","ETHUSD",1722070511021,3.0,3274.0,3273.6,5.55059]
["bitfinex","ETHUSD",1722070511418,3.0,3274.0,3273.6,2.4959]
["bitfinex","ETHUSD",1722070511875,0.47924235,3274.2,3273.6,2.4959]
["bitfinex","ETHUSD",1722070512021,0.47924235,3274.2,3273.9,3.05441]
["bitfinex","ETHUSD",1722070512226,0.47924235,3274.2,3274.0,2.4959]
["bitfinex","ETHUSD",1722070512440,3.0,3274.4,3274.0,2.4959]
["bitfinex","ETHUSD",1722070513669,3.0,3274.4,3274.0,5.55025]
["bitfinex","ETHUSD",1722070514446,3.0,3274.4,3274.0,2.4959]
["bitfinex","ETHUSD",1722070515328,3.05409,3274.3,3273.8,5.55042]
["bitfinex","ETHUSD",1722070517849,3.05409,3274.3,3273.8,2.4959]
["bitfinex","ETHUSD",1722070517850,3.05419,3274.2,3273.8,2.4959]
["bitfinex","ETHUSD",1722070519285,6.05408,3274.4,3273.8,5.5504]
["bitfinex","ETHUSD",1722070519511,6.05408,3274.4,3273.9,3.05446]
["bitfinex","ETHUSD",1722070520410,6.05408,3274.4,3273.8,2.4959]
["bitfinex","ETHUSD",1722070520411,3.05409,3274.3,3273.8,2.4959]
["bitfinex","ETHUSD",1722070520890,3.05409,3274.3,3273.8,5.55043]
["bitfinex","ETHUSD",1722070520891,3.05209,3274.3,3273.8,5.55043]
["bitfinex","ETHUSD",1722070521979,3.05419,3274.2,3273.8,2.4959]
["bitfinex","ETHUSD",1722070526116,9.10809,3274.4,3273.8,5.55044]
["bitfinex","ETHUSD",1722070526404,3.05408,3274.3,3273.8,7.257752]
["bitfinex","ETHUSD",1722070527610,3.0,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1722070527817,3.0,3274.4,3273.9,4.1934702]
["bitfinex","ETHUSD",1722070528741,6.05399,3274.4,3273.9,4.1934702]
["bitfinex","ETHUSD",1722070534080,6.05399,3274.4,3273.9,4.1934302]
["bitfinex","ETHUSD",1722070534302,6.054,3274.4,3273.9,4.1934102]
["bitfinex","ETHUSD",1722070534525,6.054,3274.4,3273.9,3.05439]
["bitfinex","ETHUSD",1722070535420,3.0539,3274.5,3273.9,6.1088]
["bitfinex","ETHUSD",1722070535630,3.0539,3274.5,3273.9,3.05439]
["bitfinex","ETHUSD",1722070536219,0.47920758,3274.6,3274.3,3.05401]
["bitfinex","ETHUSD",1722070536421,0.47920758,3274.6,3274.5,7.1858]
["bitfinex","ETHUSD",1722070536623,3.05326,3275.2,3274.6,3.05374]
["bitfinex","ETHUSD",1722070537304,0.47913053,3275.3,3275.0,3.05343]
["bitfinex","ETHUSD",1722070538061,0.47913053,3275.3,3274.8,3.05355]
["bitfinex","ETHUSD",1722070538933,0.47913053,3275.3,3274.8,3.05354]
["bitfinex","ETHUSD",1722070539296,0.47913053,3275.3,3274.9,3.05352]
["bitfinex","ETHUSD",1722070540914,3.53230053,3275.3,3274.7,6.57344]
["bitfinex","ETHUSD",1722070541227,3.53231053,3275.3,3274.7,6.57344]
["bitfinex","ETHUSD",1722070541433,3.53231053,3275.3,3274.8,3.05362]
["bitfinex","ETHUSD",1722070541593,3.05338,3275.1,3274.7,2.4418]
["bitfinex","ETHUSD",1722070541819,3.05338,3275.1,3274.6,3.05375]
["bitfinex","ETHUSD",1722070542023,2.3763,3275.2,3274.5,3.05389]
["bitfinex","ETHUSD",1722070542024,3.05343,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722070544960,5.42958,3275.2,3274.5,3.05389]
["bitfinex","ETHUSD",1722070545127,5.42958,3275.2,3274.5,4.13189]
["bitfinex","ETHUSD",1722070545128,3.05328,3275.2,3274.5,4.13189]
["bitfinex","ETHUSD",1722070545462,3.05328,3275.2,3274.6,0.657369]
["bitfinex","ETHUSD",1722070546226,3.53228053,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722070546968,3.53228053,3275.3,3274.9,3.05352]
["bitfinex","ETHUSD",1722070546969,0.47913053,3275.3,3274.9,3.05352]
["bitfinex","ETHUSD",1722070548835,0.47913053,3275.3,3274.9,5.32012]
["bitfinex","ETHUSD",1722070550464,0.47913053,3275.3,3275.1,3.05328]
["bitfinex","ETHUSD",1722070551372,8.33088,3275.7,3275.1,3.05328]
["bitfinex","ETHUSD",1722070551533,3.05287,3275.6,3275.1,3.05328]
["bitfinex","ETHUSD",1722070551729,5.75714274,3275.7,3275.1,3.05325]
["bitfinex","ETHUSD",1722070551928,5.75714274,3275.7,3275.2,3.05319]
["bitfinex","ETHUSD",1722070553444,3.47904274,3275.7,3275.2,3.05319]
["bitfinex","ETHUSD",1722070553626,3.47904274,3275.7,3275.2,3.663834]
["bitfinex","ETHUSD",1722070555971,6.53182274,3275.7,3275.2,3.663834]
["bitfinex","ETHUSD",1722070556974,6.53182274,3275.7,3275.2,3.05319]
["bitfinex","ETHUSD",1722070558550,3.47904274,3275.7,3275.2,3.05319]
["bitfinex","ETHUSD",1722070558736,0.47904274,3275.7,3275.4,3.05305]
["bitfinex","ETHUSD",1722070559976,6.05262,3275.9,3275.3,5.31968]
["bitfinex","ETHUSD",1722070560279,3.05271,3275.8,3275.3,6.264766]
["bitfinex","ETHUSD",1722070560475,3.0,3275.9,3275.3,3.211686]
["bitfinex","ETHUSD",1722070560643,3.0527,3275.8,3275.3,5.31969]
["bitfinex","ETHUSD",1722070561183,3.05256,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1722070561354,3.0,3275.9,3275.4,3.053]
["bitfinex","ETHUSD",1722070561543,6.0526,3275.9,3275.4,3.053]
["bitfinex","ETHUSD",1722070562278,3.0,3275.9,3275.4,3.05297]
["bitfinex","ETHUSD",1722070562477,3.05246,3276.1,3275.5,1.717757]
["bitfinex","ETHUSD",1722070562664,3.05246,3276.1,3275.6,3.05282]
["bitfinex","ETHUSD",1722070562985,3.0525,3276.0,3275.5,1.717757]
["bitfinex","ETHUSD",1722070563272,3.0525,3276.0,3275.6,0.7823767]
["bitfinex","ETHUSD",1722070563478,3.0525,3276.0,3275.5,0.639757]
["bitfinex","ETHUSD",1722070563873,3.05287,3275.6,3275.5,0.639757]
["bitfinex","ETHUSD",1722070564046,3.05287,3275.6,3275.1,12.78258]
["bitfinex","ETHUSD",1722070564404,3.05278,3275.7,3275.1,12.78258]
["bitfinex","ETHUSD",1722070564698,3.05275,3275.8,3275.1,9.7293]
["bitfinex","ETHUSD",1722070565012,3.05292,3275.6,3275.2,1.386065]
["bitfinex","ETHUSD",1722070565516,3.05292,3275.6,3274.9,3.284478]
["bitfinex","ETHUSD",1722070565810,3.05292,3275.6,3274.9,0.945178]
["bitfinex","ETHUSD",1722070565811,3.05332,3275.2,3274.9,0.945178]
["bitfinex","ETHUSD",1722070566006,3.05339,3275.1,3274.9,0.945178]
["bitfinex","ETHUSD",1722070566210,3.05339,3275.1,3274.7,2.3393]
["bitfinex","ETHUSD",1722070566682,3.05312,3275.4,3274.7,2.3393]
["bitfinex","ETHUSD",1722070566887,6.10627,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1722070567057,3.0532,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722070567456,3.05312,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1722070567457,3.05312,3275.4,3274.9,3.0535]
["bitfinex","ETHUSD",1722070567691,3.05297,3275.5,3275.0,3.664131]
["bitfinex","ETHUSD",1722070567896,3.05297,3275.5,3275.1,2.3393]
["bitfinex","ETHUSD",1722070568061,3.05292,3275.6,3275.1,5.39263]
["bitfinex","ETHUSD",1722070568062,3.05288,3275.6,3275.1,5.39263]
["bitfinex","ETHUSD",1722070568258,3.05273,3275.8,3275.2,3.6535641]
["bitfinex","ETHUSD",1722070568800,3.05284,3275.7,3275.2,3.6535641]
["bitfinex","ETHUSD",1722070572358,3.05284,3275.7,3275.2,6.7067541]
["bitfinex","ETHUSD",1722070572563,3.05269,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1722070572877,3.05269,3275.8,3275.3,0.70707741]
["bitfinex","ETHUSD",1722070573266,6.05261,3275.9,3275.3,3.76017741]
["bitfinex","ETHUSD",1722070573501,3.05273,3275.8,3275.4,2.3393]
["bitfinex","ETHUSD",1722070574301,6.05261,3275.9,3275.5,1.078]
["bitfinex","ETHUSD",1722070574474,3.05244,3276.1,3275.6,0.64703]
["bitfinex","ETHUSD",1722070574663,3.05252,3276.0,3275.6,0.64703]
["bitfinex","ETHUSD",1722070575626,3.05259,3275.9,3275.6,0.64703]
["bitfinex","ETHUSD",1722070575757,3.05259,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1722070576189,6.10492,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1722070576384,3.0525,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722070577504,3.0525,3276.0,3275.6,2.3393]
["bitfinex","ETHUSD",1722070579890,3.05283,3275.7,3275.1,12.78258]
["bitfinex","ETHUSD",1722070580091,3.0,3276.4,3275.1,12.78258]
["bitfinex","ETHUSD",1722070580092,3.05301,3275.5,3275.1,9.7293]
["bitfinex","ETHUSD",1722070580601,5.45913,3275.7,3275.1,7.39]
["bitfinex","ETHUSD",1722070580602,3.0532,3275.3,3275.1,7.39]
["bitfinex","ETHUSD",1722070581025,3.05301,3275.5,3275.1,7.39]
["bitfinex","ETHUSD",1722070581328,3.05324,3275.2,3275.1,7.39]
["bitfinex","ETHUSD",1722070581536,6.10643,3275.3,3274.8,2.3393]
["bitfinex","ETHUSD",1722070581694,3.05321,3275.3,3274.9,0.539295]
["bitfinex","ETHUSD",1722070581892,3.05333,3275.2,3274.9,0.539295]
["bitfinex","ETHUSD",1722070582105,3.05334,3275.1,3274.9,0.539295]
["bitfinex","ETHUSD",1722070582303,3.05334,3275.1,3274.8,2.3393]
["bitfinex","ETHUSD",1722070584229,3.05326,3275.2,3274.8,2.3393]
["bitfinex","ETHUSD",1722070586123,3.05302,3275.5,3274.8,2.3393]
["bitfinex","ETHUSD",1722070586317,3.05314,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1722070589812,3.05314,3275.4,3274.9,4.13151]
["bitfinex","ETHUSD",1722070590232,6.10628,3275.4,3275.0,0.647081]
["bitfinex","ETHUSD",1722070590432,3.05313,3275.4,3275.0,0.647081]
["bitfinex","ETHUSD",1722070590650,3.05313,3275.4,3274.9,3.05346]
["bitfinex","ETHUSD",1722070593454,3.05313,3275.4,3274.9,6.10694]
["bitfinex","ETHUSD",1722070593754,3.05313,3275.4,3274.9,4.13146]
["bitfinex","ETHUSD",1722070594464,3.0,3275.6,3275.1,3.05328]
["bitfinex","ETHUSD",1722070594651,3.0,3275.6,3275.3,2.3078]
["bitfinex","ETHUSD",1722070595355,3.05277,3275.8,3275.3,2.3078]
["bitfinex","ETHUSD",1722070595859,3.05279,3275.7,3275.3,2.3078]
["bitfinex","ETHUSD",1722070597361,3.0527,3275.8,3275.3,5.36093]
["bitfinex","ETHUSD",1722070597655,3.0527,3275.8,3275.3,6.310151]
["bitfinex","ETHUSD",1722070598297,3.05265,3275.9,3275.3,6.310091]
["bitfinex","ETHUSD",1722070598449,3.05265,3275.9,3275.3,9.363181]
["bitfinex","ETHUSD",1722070598650,3.05265,3275.9,3275.3,6.310091]
["bitfinex","ETHUSD",1722070598990,3.05265,3275.9,3275.3,9.363171]
["bitfinex","ETHUSD",1722070599186,3.05265,3275.9,3275.4,0.9363171]
["bitfinex","ETHUSD",1722070599349,3.05265,3275.9,3275.3,2.3078]
["bitfinex","ETHUSD",1722070599549,3.05274,3275.8,3275.3,2.3078]
["bitfinex","ETHUSD",1722070600968,3.05274,3275.8,3275.3,5.36095]
["bitfinex","ETHUSD",1722070601767,3.0526,3275.9,3275.3,5.36089]
["bitfinex","ETHUSD",1722070601962,3.0526,3275.9,3275.4,3.05304]
["bitfinex","ETHUSD",1722070602181,3.0526,3275.9,3275.4,3.589124]
["bitfinex","ETHUSD",1722070602779,3.0526,3275.9,3275.4,0.536084]
["bitfinex","ETHUSD",1722070602969,3.0526,3275.9,3275.3,2.3078]
["bitfinex","ETHUSD",1722070603776,3.05269,3275.8,3275.3,5.36094]
["bitfinex","ETHUSD",1722070604000,3.05269,3275.8,3275.3,8.41403]
["bitfinex","ETHUSD",1722070604519,3.0526,3275.9,3275.4,3.05302]
["bitfinex","ETHUSD",1722070605489,3.05274,3275.8,3275.3,5.36095]
["bitfinex","ETHUSD",1722070606316,3.05263,3275.9,3275.3,2.3078]
["bitfinex","ETHUSD",1722070606487,3.05284,3275.7,3275.3,2.3078]
["bitfinex","ETHUSD",1722070606689,3.05288,3275.6,3275.3,2.3078]
["bitfinex","ETHUSD",1722070607487,3.05279,3275.7,3275.3,2.3078]
["bitfinex","ETHUSD",1722070609401,3.0529,3275.6,3275.3,2.3078]
["bitfinex","ETHUSD",1722070610494,3.0529,3275.6,3275.1,2.4499]
["bitfinex","ETHUSD",1722070610694,3.0529,3275.6,3275.1,3.847025]
["bitfinex","ETHUSD",1722070610918,2.3014,3275.7,3275.1,2.4499]
["bitfinex","ETHUSD",1722070611124,2.3014,3275.7,3274.9,7.39]
["bitfinex","ETHUSD",1722070611125,3.05312,3275.4,3274.9,10.44352]
["bitfinex","ETHUSD",1722070612027,3.05315,3275.3,3274.9,7.39]
["bitfinex","ETHUSD",1722070612226,3.05315,3275.3,3275.0,0.98399]
["bitfinex","ETHUSD",1722070612540,2.3014,3275.7,3275.0,0.98399]
["bitfinex","ETHUSD",1722070612853,2.3014,3275.7,3274.9,7.39]
["bitfinex","ETHUSD",1722070612854,3.0532,3275.3,3274.9,7.39]
["bitfinex","ETHUSD",1722070615875,3.0532,3275.3,3274.8,5.50346]
["bitfinex","ETHUSD",1722070617774,6.10642,3275.3,3274.8,2.4499]
["bitfinex","ETHUSD",1722070617927,3.05322,3275.3,3274.8,2.4499]
["bitfinex","ETHUSD",1722070618348,3.05322,3275.3,3274.9,0.550361]
["bitfinex","ETHUSD",1722070618556,6.10644,3275.3,3274.8,2.4499]
["bitfinex","ETHUSD",1722070618752,3.05322,3275.3,3274.8,2.4499]
["bitfinex","ETHUSD",1722070618955,6.10643,3275.3,3274.8,2.4499]
["bitfinex","ETHUSD",1722070619124,3.05321,3275.3,3274.8,2.4499]
["bitfinex","ETHUSD",1722070619338,6.10644,3275.3,3274.8,2.4499]
["bitfinex","ETHUSD",1722070619668,3.05321,3275.3,3274.8,3.413435]
["bitfinex","ETHUSD",1722070620361,3.05321,3275.3,3274.8,6.467025]
["bitfinex","ETHUSD",1722070621624,6.10644,3275.3,3274.8,6.467025]
["bitfinex","ETHUSD",1722070621825,3.05321,3275.3,3274.8,6.467025]
["bitfinex","ETHUSD",1722070622026,3.05321,3275.3,3274.9,0.6467025]
["bitfinex","ETHUSD",1722070622476,6.10643,3275.3,3274.9,0.6467025]
["bitfinex","ETHUSD",1722070622837,3.05321,3275.3,3274.9,0.6467025]
["bitfinex","ETHUSD",1722070624265,3.05327,3275.2,3274.9,0.6467025]
["bitfinex","ETHUSD",1722070624627,0.47903463,3275.4,3274.9,0.6467025]
["bitfinex","ETHUSD",1722070624829,3.05315,3275.3,3275.0,0.30966025]
["bitfinex","ETHUSD",1722070628861,3.05325,3275.2,3275.0,0.30966025]
["bitfinex","ETHUSD",1722070629071,3.05325,3275.2,3274.9,1.7247025]
["bitfinex","ETHUSD",1722070629273,3.05325,3275.2,3274.9,0.6467025]
["bitfinex","ETHUSD",1722070631426,3.05316,3275.3,3274.9,0.6467025]
["bitfinex","ETHUSD",1722070631732,3.53209463,3275.4,3274.9,0.6467025]
["bitfinex","ETHUSD",1722070632069,3.53209463,3275.4,3275.0,0.92037125]
["bitfinex","ETHUSD",1722070632275,0.47903463,3275.4,3275.0,0.92037125]
["bitfinex","ETHUSD",1722070632648,3.53215463,3275.4,3275.0,0.92037125]
["bitfinex","ETHUSD",1722070633979,6.58528463,3275.4,3275.0,0.92037125]
["bitfinex","ETHUSD",1722070634291,6.58528463,3275.4,3274.9,1.078]
["bitfinex","ETHUSD",1722070634292,3.53215463,3275.4,3274.9,1.078]
["bitfinex","ETHUSD",1722070635576,3.53215463,3275.4,3274.9,4.13145]
["bitfinex","ETHUSD",1722070636087,3.53215463,3275.4,3275.0,5.40952]
["bitfinex","ETHUSD",1722070637637,6.58530463,3275.4,3275.0,2.3561]
["bitfinex","ETHUSD",1722070638104,0.47903463,3275.4,3275.0,2.3561]
["bitfinex","ETHUSD",1722070638290,0.47903463,3275.4,3275.0,5.40947]
["bitfinex","ETHUSD",1722070638451,0.47903463,3275.4,3275.1,3.05332]
["bitfinex","ETHUSD",1722070640919,0.47903463,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1722070641600,3.05274,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1722070643703,3.05281,3275.7,3275.2,5.40934]
["bitfinex","ETHUSD",1722070643856,3.05274,3275.8,3275.2,2.3561]
["bitfinex","ETHUSD",1722070643857,3.05288,3275.6,3275.2,2.3561]
["bitfinex","ETHUSD",1722070644909,6.10583,3275.6,3275.2,2.3561]
["bitfinex","ETHUSD",1722070645058,3.05288,3275.6,3275.2,2.3561]
["bitfinex","ETHUSD",1722070652818,3.05299,3275.5,3275.0,5.44863]
["bitfinex","ETHUSD",1722070653979,3.05311,3275.4,3275.0,2.3952]
["bitfinex","ETHUSD",1722070656749,3.05293,3275.6,3275.0,5.44862]
["bitfinex","ETHUSD",1722070656750,3.05297,3275.5,3275.0,5.44862]
["bitfinex","ETHUSD",1722070659104,3.05274,3275.8,3275.3,2.3952]
["bitfinex","ETHUSD",1722070659105,3.05285,3275.7,3275.3,2.3952]
["bitfinex","ETHUSD",1722070660651,3.05274,3275.8,3275.3,6.5263]
["bitfinex","ETHUSD",1722070661867,6.10549,3275.8,3275.3,5.4483]
["bitfinex","ETHUSD",1722070662032,3.05274,3275.8,3275.3,5.4483]
["bitfinex","ETHUSD",1722070663559,3.05274,3275.8,3275.4,3.05305]
["bitfinex","ETHUSD",1722070664842,0.47899254,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1722070665155,0.47899254,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1722070665461,0.47899254,3275.9,3275.6,2.2817]
["bitfinex","ETHUSD",1722070666055,0.47899254,3275.9,3275.7,1.078]
["bitfinex","ETHUSD",1722070666225,0.47899254,3275.9,3275.7,4.13072]
["bitfinex","ETHUSD",1722070666551,3.05228,3276.3,3275.7,4.13072]
["bitfinex","ETHUSD",1722070666955,3.53121926,3276.3,3275.8,2.2817]
["bitfinex","ETHUSD",1722070667742,3.53121926,3276.3,3275.8,5.33438]
["bitfinex","ETHUSD",1722070668573,3.53121926,3276.3,3275.8,2.2817]
["bitfinex","ETHUSD",1722070669251,6.58350926,3276.3,3275.8,2.2817]
["bitfinex","ETHUSD",1722070670679,3.05233,3276.2,3275.8,2.2817]
["bitfinex","ETHUSD",1722070674132,3.53121926,3276.3,3275.8,5.33436]
["bitfinex","ETHUSD",1722070674332,3.53121926,3276.3,3275.8,2.2817]
["bitfinex","ETHUSD",1722070674531,0.47893926,3276.3,3275.9,3.05259]
["bitfinex","ETHUSD",1722070674840,0.47893926,3276.3,3276.0,5.33419]
["bitfinex","ETHUSD",1722070676376,0.47893926,3276.3,3276.0,2.2817]
["bitfinex","ETHUSD",1722070677346,0.47893926,3276.3,3275.7,2.2817]
["bitfinex","ETHUSD",1722070677581,3.05264,3275.9,3275.7,2.2817]
["bitfinex","ETHUSD",1722070677799,3.05276,3275.8,3275.4,9.6717]
["bitfinex","ETHUSD",1722070678297,3.05276,3275.8,3275.4,2.2817]
["bitfinex","ETHUSD",1722070684092,3.0528,3275.7,3275.4,2.2817]
["bitfinex","ETHUSD",1722070689665,3.05278,3275.8,3275.4,2.2817]
["bitfinex","ETHUSD",1722070690405,3.05278,3275.7,3275.4,2.2817]
["bitfinex","ETHUSD",1722070693396,3.05264,3275.9,3275.4,2.2817]
["bitfinex","ETHUSD",1722070693618,6.10532,3275.9,3275.4,2.2817]
["bitfinex","ETHUSD",1722070693843,3.05271,3275.8,3275.4,2.2817]
["bitfinex","ETHUSD",1722070694839,3.05256,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1722070695141,3.05256,3276.0,3275.7,2.42]
["bitfinex","ETHUSD",1722070696453,3.0524,3276.2,3275.7,2.42]
["bitfinex","ETHUSD",1722070697543,0.47893926,3276.3,3276.0,4.13048]
["bitfinex","ETHUSD",1722070697767,0.47893926,3276.3,3276.1,2.42]
["bitfinex","ETHUSD",1722070698248,3.05214,3276.4,3276.1,2.42]
["bitfinex","ETHUSD",1722070700179,3.05204,3276.5,3276.1,2.42]
["bitfinex","ETHUSD",1722070701262,3.05202,3276.6,3276.1,2.42]
["bitfinex","ETHUSD",1722070701665,3.05201,3276.6,3276.1,2.42]
["bitfinex","ETHUSD",1722070701870,3.05181,3276.8,3276.1,2.96725]
["bitfinex","ETHUSD",1722070702167,3.05181,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1722070702168,6.10364,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1722070702381,3.05185,3276.7,3276.2,3.05231]
["bitfinex","ETHUSD",1722070702583,3.05194,3276.6,3276.1,2.42]
["bitfinex","ETHUSD",1722070704463,3.05194,3276.6,3276.1,5.47239]
["bitfinex","ETHUSD",1722070704977,3.05194,3276.6,3276.1,2.42]
["bitfinex","ETHUSD",1722070705380,3.05214,3276.4,3276.1,2.42]
["bitfinex","ETHUSD",1722070705752,3.05204,3276.5,3276.1,2.42]
["bitfinex","ETHUSD",1722070707376,3.05213,3276.4,3276.1,2.42]
["bitfinex","ETHUSD",1722070711195,3.05231,3276.2,3275.7,5.54106]
["bitfinex","ETHUSD",1722070711435,3.05231,3276.2,3275.7,7.247261]
["bitfinex","ETHUSD",1722070711599,3.05242,3276.1,3275.7,4.194501]
["bitfinex","ETHUSD",1722070714200,3.05242,3276.1,3275.7,2.4883]
["bitfinex","ETHUSD",1722070718807,3.05231,3276.2,3275.7,2.4883]
["bitfinex","ETHUSD",1722070721907,3.05231,3276.2,3275.7,3.5663]
["bitfinex","ETHUSD",1722070722431,3.05231,3276.2,3275.7,6.61907]
["bitfinex","ETHUSD",1722070727269,3.05231,3276.2,3275.7,6.61903]
["bitfinex","ETHUSD",1722070727432,3.05219,3276.4,3275.8,3.714523]
["bitfinex","ETHUSD",1722070727635,3.05224,3276.3,3275.9,2.3413]
["bitfinex","ETHUSD",1722070728079,3.05214,3276.4,3275.9,6.47184]
["bitfinex","ETHUSD",1722070728367,3.05194,3276.6,3276.0,6.10488]
["bitfinex","ETHUSD",1722070728571,3.05207,3276.5,3276.1,2.3413]
["bitfinex","ETHUSD",1722070729345,3.05195,3276.6,3276.1,5.39368]
["bitfinex","ETHUSD",1722070731667,3.05192,3276.7,3276.2,3.05231]
["bitfinex","ETHUSD",1722070731858,4.0460589,3276.7,3276.2,3.05231]
["bitfinex","ETHUSD",1722070732231,3.05192,3276.7,3276.2,3.05231]
["bitfinex","ETHUSD",1722070732737,3.05194,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1722070733134,3.05194,3276.6,3276.3,2.3413]
["bitfinex","ETHUSD",1722070733679,3.05185,3276.7,3276.3,2.3413]
["bitfinex","ETHUSD",1722070735237,3.05182,3276.8,3276.3,2.3413]
["bitfinex","ETHUSD",1722070735672,3.05182,3276.8,3276.3,5.39351]
["bitfinex","ETHUSD",1722070741774,3.05191,3276.7,3276.3,2.3413]
["bitfinex","ETHUSD",1722070742960,3.05195,3276.6,3276.3,2.3413]
["bitfinex","ETHUSD",1722070744183,3.05163,3277.0,3276.4,0.539359]
["bitfinex","ETHUSD",1722070744384,3.05163,3277.0,3276.6,2.2893]
["bitfinex","ETHUSD",1722070753590,3.53036895,3277.1,3276.6,5.34123]
["bitfinex","ETHUSD",1722070753809,3.53036895,3277.1,3276.6,2.2893]
["bitfinex","ETHUSD",1722070753810,3.05157,3277.0,3276.6,2.2893]
["bitfinex","ETHUSD",1722070755787,3.05166,3276.9,3276.6,2.2893]
["bitfinex","ETHUSD",1722070758095,3.05166,3276.9,3276.4,5.34139]
["bitfinex","ETHUSD",1722070758422,3.05175,3276.8,3276.4,2.2893]
["bitfinex","ETHUSD",1722070767211,3.05175,3276.8,3276.2,7.39]
["bitfinex","ETHUSD",1722070767212,3.05185,3276.7,3276.2,12.7904]
["bitfinex","ETHUSD",1722070767437,3.05185,3276.7,3276.2,5.4004]
["bitfinex","ETHUSD",1722070768011,0.47883287,3276.6,3276.2,5.4004]
["bitfinex","ETHUSD",1722070768250,0.47883287,3276.6,3276.3,3.0522]
["bitfinex","ETHUSD",1722070770411,0.47883287,3276.6,3276.2,2.3481]
["bitfinex","ETHUSD",1722070770953,0.47883287,3276.6,3275.8,7.39]
["bitfinex","ETHUSD",1722070770954,5.93944287,3276.6,3275.8,10.44263]
["bitfinex","ETHUSD",1722070771170,5.93944287,3276.6,3275.8,7.39]
["bitfinex","ETHUSD",1722070771171,0.59394429,3276.5,3275.8,7.39]
["bitfinex","ETHUSD",1722070771466,3.05234,3276.2,3275.8,7.39]
["bitfinex","ETHUSD",1722070771607,3.05234,3276.2,3275.7,2.3481]
["bitfinex","ETHUSD",1722070772965,3.05265,3275.9,3275.4,7.39]
["bitfinex","ETHUSD",1722070773109,3.05279,3275.7,3275.4,7.39]
["bitfinex","ETHUSD",1722070774170,3.05279,3275.7,3275.1,2.3481]
["bitfinex","ETHUSD",1722070774171,3.05298,3275.5,3275.1,2.3481]
["bitfinex","ETHUSD",1722070775825,3.05298,3275.5,3275.0,3.05339]
["bitfinex","ETHUSD",1722070776568,6.10563,3275.7,3275.1,3.05331]
["bitfinex","ETHUSD",1722070776794,6.10563,3275.7,3275.2,3.05319]
["bitfinex","ETHUSD",1722070776795,3.05279,3275.7,3275.2,3.05319]
["bitfinex","ETHUSD",1722070777066,3.05264,3275.9,3275.3,5.4012]
["bitfinex","ETHUSD",1722070777269,3.05269,3275.8,3275.3,5.4012]
["bitfinex","ETHUSD",1722070777469,3.05269,3275.8,3275.3,2.3481]
["bitfinex","ETHUSD",1722070777778,3.05272,3275.8,3275.3,2.3481]
["bitfinex","ETHUSD",1722070777928,3.05272,3275.8,3275.3,5.40123]
["bitfinex","ETHUSD",1722070778333,3.05272,3275.8,3275.3,2.3481]
["bitfinex","ETHUSD",1722070779911,3.05272,3275.8,3274.9,7.39]
["bitfinex","ETHUSD",1722070779912,3.05311,3275.4,3274.9,7.39]
["bitfinex","ETHUSD",1722070780059,2.4086,3275.7,3274.9,7.39]
["bitfinex","ETHUSD",1722070780060,3.053,3275.5,3274.9,7.39]
["bitfinex","ETHUSD",1722070781818,3.05316,3275.3,3274.9,7.39]
["bitfinex","ETHUSD",1722070782582,3.05325,3275.2,3274.9,7.39]
["bitfinex","ETHUSD",1722070782791,3.05334,3275.1,3274.9,7.39]
["bitfinex","ETHUSD",1722070783568,6.10676,3275.1,3274.9,7.39]
["bitfinex","ETHUSD",1722070783800,3.05334,3275.1,3274.9,7.39]
["bitfinex","ETHUSD",1722070785336,3.05343,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722070785533,3.05343,3275.0,3274.5,5.663889]
["bitfinex","ETHUSD",1722070788402,3.05343,3275.0,3274.6,1.078]
["bitfinex","ETHUSD",1722070788623,3.05325,3275.2,3274.6,4.13179]
["bitfinex","ETHUSD",1722070788928,3.05339,3275.1,3274.6,4.13179]
["bitfinex","ETHUSD",1722070792746,3.05309,3275.4,3274.8,1.078]
["bitfinex","ETHUSD",1722070793038,3.05309,3275.4,3274.9,5.35315]
["bitfinex","ETHUSD",1722070794494,6.10622,3275.4,3274.9,5.35315]
["bitfinex","ETHUSD",1722070794842,3.05309,3275.4,3274.9,5.35315]
["bitfinex","ETHUSD",1722070796241,3.05297,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722070797201,6.106,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722070797395,3.05297,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722070797636,3.05281,3275.7,3275.0,3.05342]
["bitfinex","ETHUSD",1722070797931,3.0,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1722070798799,3.0,3275.6,3275.2,3.05324]
["bitfinex","ETHUSD",1722070799700,3.0,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1722070799701,6.05293,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1722070800244,6.05293,3275.6,3275.0,3.04585]
["bitfinex","ETHUSD",1722070800408,6.05293,3275.6,3275.0,6.09923]
["bitfinex","ETHUSD",1722070800608,3.05298,3275.5,3275.0,3.04585]
["bitfinex","ETHUSD",1722070800810,5.46063,3275.4,3274.7,3.05371]
["bitfinex","ETHUSD",1722070801401,3.05325,3275.2,3274.7,3.05371]
["bitfinex","ETHUSD",1722070801625,3.05325,3275.2,3274.6,5.35344]
["bitfinex","ETHUSD",1722070801825,3.05339,3275.1,3274.6,3.05374]
["bitfinex","ETHUSD",1722070802842,0.546075,3275.2,3274.7,3.05363]
["bitfinex","ETHUSD",1722070803938,3.599325,3275.2,3274.7,3.05363]
["bitfinex","ETHUSD",1722070808351,3.05335,3275.1,3274.5,6.1077]
["bitfinex","ETHUSD",1722070808679,0.6652575,3275.1,3274.6,3.05376]
["bitfinex","ETHUSD",1722070808889,3.599365,3275.2,3274.6,3.05376]
["bitfinex","ETHUSD",1722070810454,3.599365,3275.2,3274.7,3.05371]
["bitfinex","ETHUSD",1722070810977,3.05337,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1722070813795,3.05343,3275.0,3274.4,7.39]
["bitfinex","ETHUSD",1722070813940,3.05343,3275.0,3274.4,3.05396]
["bitfinex","ETHUSD",1722070814243,3.05353,3274.9,3274.4,3.05396]
["bitfinex","ETHUSD",1722070815441,3.05362,3274.8,3274.3,2.2997]
["bitfinex","ETHUSD",1722070815790,3.53270562,3274.8,3274.3,2.2997]
["bitfinex","ETHUSD",1722070816083,3.05381,3274.6,3274.1,12.80315]
["bitfinex","ETHUSD",1722070816291,3.05381,3274.6,3274.1,13.88115]
["bitfinex","ETHUSD",1722070818086,3.05381,3274.6,3274.1,6.49115]
["bitfinex","ETHUSD",1722070819890,4.43978918,3274.8,3274.2,3.05414]
["bitfinex","ETHUSD",1722070820199,4.43978918,3274.8,3274.2,3.05411]
["bitfinex","ETHUSD",1722070821208,7.49347918,3274.8,3274.2,3.05411]
["bitfinex","ETHUSD",1722070821404,1.38616918,3274.8,3274.3,3.05407]
["bitfinex","ETHUSD",1722070821982,4.43979918,3274.8,3274.3,3.05407]
["bitfinex","ETHUSD",1722070822377,0.47908562,3274.8,3274.3,4.13207]
["bitfinex","ETHUSD",1722070822581,0.47908562,3274.8,3274.5,3.05385]
["bitfinex","ETHUSD",1722070823165,0.47908562,3274.8,3274.4,2.3589]
["bitfinex","ETHUSD",1722070824569,0.47908562,3274.8,3274.3,1.078]
["bitfinex","ETHUSD",1722070824794,2.263,3274.7,3274.0,3.05433]
["bitfinex","ETHUSD",1722070824995,3.05391,3274.5,3273.8,2.2666]
["bitfinex","ETHUSD",1722070825271,3.054,3274.4,3273.9,3.05444]
["bitfinex","ETHUSD",1722070825666,3.0539,3274.5,3273.9,3.0544]
["bitfinex","ETHUSD",1722070826212,0.27420856,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1722070826570,5.31676,3274.7,3274.1,3.05427]
["bitfinex","ETHUSD",1722070827286,5.31676,3274.7,3274.2,3.05415]
["bitfinex","ETHUSD",1722070827287,2.263,3274.7,3274.2,3.05415]
["bitfinex","ETHUSD",1722070827475,5.31672,3274.7,3274.2,3.05415]
["bitfinex","ETHUSD",1722070828380,3.53270562,3274.8,3274.2,5.32069]
["bitfinex","ETHUSD",1722070829689,3.53270562,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722070830198,0.47908562,3274.8,3274.4,3.05399]
["bitfinex","ETHUSD",1722070835293,0.47908562,3274.8,3274.4,3.05393]
["bitfinex","ETHUSD",1722070837105,0.47908562,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722070837106,4.07400449,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722070837304,5.31677,3274.7,3274.1,7.18641]
["bitfinex","ETHUSD",1722070837511,5.31677,3274.7,3274.1,7.18639]
["bitfinex","ETHUSD",1722070837707,5.31677,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722070838102,3.0538,3274.6,3274.2,3.05417]
["bitfinex","ETHUSD",1722070838303,3.18370117,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722070838498,3.18370117,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1722070838732,3.05385,3274.6,3274.1,3.05421]
["bitfinex","ETHUSD",1722070839297,3.05385,3274.6,3274.2,3.05417]
["bitfinex","ETHUSD",1722070840694,3.05385,3274.6,3274.0,5.32087]
["bitfinex","ETHUSD",1722070840902,3.05385,3274.6,3274.1,3.05422]
["bitfinex","ETHUSD",1722070841698,0.92070117,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722070841896,3.53271562,3274.8,3274.2,3.05412]
["bitfinex","ETHUSD",1722070842110,3.53271562,3274.8,3274.3,3.05401]
["bitfinex","ETHUSD",1722070842397,0.47908562,3274.8,3274.4,2.2666]
["bitfinex","ETHUSD",1722070842597,0.47908562,3274.8,3274.7,4.13171]
["bitfinex","ETHUSD",1722070842825,0.47908562,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722070843545,3.05325,3275.2,3274.7,3.05371]
["bitfinex","ETHUSD",1722070844101,5.79513167,3275.4,3274.8,3.05362]
["bitfinex","ETHUSD",1722070844300,3.05317,3275.3,3274.8,3.05362]
["bitfinex","ETHUSD",1722070844497,3.93800017,3275.3,3274.8,3.05362]
["bitfinex","ETHUSD",1722070844719,3.05324,3275.2,3274.8,3.05362]
["bitfinex","ETHUSD",1722070845365,3.05324,3275.2,3274.6,3.05374]
["bitfinex","ETHUSD",1722070845671,3.93807017,3275.3,3274.7,3.05369]
["bitfinex","ETHUSD",1722070845819,4.02657618,3275.2,3274.7,3.05369]
["bitfinex","ETHUSD",1722070846024,3.05325,3275.2,3274.7,3.05369]
["bitfinex","ETHUSD",1722070849027,3.05316,3275.3,3274.8,3.05357]
["bitfinex","ETHUSD",1722070849329,6.10638,3275.3,3274.7,3.05369]
["bitfinex","ETHUSD",1722070849568,6.10639,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722070849719,3.05316,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722070850432,3.05316,3275.3,3274.5,4.13184]
["bitfinex","ETHUSD",1722070850888,3.05325,3275.2,3274.7,3.05369]
["bitfinex","ETHUSD",1722070851422,3.05325,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1722070851619,3.05316,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722070851849,3.93798517,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722070854476,0.88482517,3275.3,3274.9,3.05351]
["bitfinex","ETHUSD",1722070854760,3.93798517,3275.3,3274.8,3.05356]
["bitfinex","ETHUSD",1722070854963,0.47907167,3275.4,3274.8,5.41676]
["bitfinex","ETHUSD",1722070855122,3.47907167,3275.4,3274.9,3.05346]
["bitfinex","ETHUSD",1722070855975,3.05317,3275.3,3274.8,2.3632]
["bitfinex","ETHUSD",1722070856128,3.70639417,3275.3,3274.8,2.3632]
["bitfinex","ETHUSD",1722070857764,3.70639417,3275.3,3274.5,1.078]
["bitfinex","ETHUSD",1722070857765,3.05353,3274.9,3274.5,2.3632]
["bitfinex","ETHUSD",1722070857976,3.05342,3275.1,3274.4,3.05393]
["bitfinex","ETHUSD",1722070858268,2.99942417,3275.3,3274.3,13.8852]
["bitfinex","ETHUSD",1722070858269,3.05352,3274.9,3274.3,13.8852]
["bitfinex","ETHUSD",1722070858450,3.05352,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722070859337,3.05352,3274.9,3274.3,9.7532]
["bitfinex","ETHUSD",1722070859338,3.05378,3274.7,3274.3,9.7532]
["bitfinex","ETHUSD",1722070859540,2.3462,3274.9,3274.3,7.39]
["bitfinex","ETHUSD",1722070859541,3.05399,3274.4,3274.3,7.39]
["bitfinex","ETHUSD",1722070859747,3.05399,3274.4,3273.7,2.3632]
["bitfinex","ETHUSD",1722070859748,3.05419,3274.2,3273.7,2.3632]
["bitfinex","ETHUSD",1722070860429,3.05436,3274.0,3273.6,7.39]
["bitfinex","ETHUSD",1722070861828,3.05446,3273.9,3273.6,7.39]
["bitfinex","ETHUSD",1722070862067,0.305421,3274.1,3273.6,7.39]
["bitfinex","ETHUSD",1722070862273,3.05421,3274.2,3273.6,7.39]
["bitfinex","ETHUSD",1722070862427,3.05446,3273.9,3273.6,7.39]
["bitfinex","ETHUSD",1722070865667,3.05446,3273.9,3273.4,3.05484]
["bitfinex","ETHUSD",1722070866042,3.05446,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722070868945,3.05455,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722070869148,3.05465,3273.7,3273.2,1.078]
["bitfinex","ETHUSD",1722070869382,3.05465,3273.7,3273.1,10.44512]
["bitfinex","ETHUSD",1722070869383,3.05511,3273.2,3273.1,7.39]
["bitfinex","ETHUSD",1722070869721,3.05511,3273.2,3272.6,8.60184]
["bitfinex","ETHUSD",1722070869851,3.05511,3273.2,3272.7,3.05556]
["bitfinex","ETHUSD",1722070870255,3.05511,3273.2,3272.6,2.4906]
["bitfinex","ETHUSD",1722070870849,3.05511,3273.2,3272.6,5.54622]
["bitfinex","ETHUSD",1722070871250,3.05511,3273.2,3272.6,5.5462]
["bitfinex","ETHUSD",1722070872965,3.05511,3273.2,3272.7,3.05555]
["bitfinex","ETHUSD",1722070873505,3.05485,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1722070874491,3.05464,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1722070874655,3.05464,3273.7,3273.1,2.4906]
["bitfinex","ETHUSD",1722070875827,3.05464,3273.7,3273.2,3.05509]
["bitfinex","ETHUSD",1722070876025,6.10868,3274.1,3273.4,3.05487]
["bitfinex","ETHUSD",1722070876327,3.0,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722070876728,3.05446,3273.9,3273.2,3.05502]
["bitfinex","ETHUSD",1722070877029,3.0547,3273.7,3273.1,9.8806]
["bitfinex","ETHUSD",1722070877805,3.0547,3273.7,3273.1,12.93578]
["bitfinex","ETHUSD",1722070878042,3.0547,3273.7,3273.1,7.39]
["bitfinex","ETHUSD",1722070878043,3.05484,3273.5,3273.1,7.39]
["bitfinex","ETHUSD",1722070879304,5.996616,3273.7,3273.1,10.44519]
["bitfinex","ETHUSD",1722070880155,3.05474,3273.6,3273.1,10.44519]
["bitfinex","ETHUSD",1722070880327,3.05474,3273.6,3273.1,9.09519]
["bitfinex","ETHUSD",1722070880522,3.05474,3273.6,3273.1,3.05519]
["bitfinex","ETHUSD",1722070881643,0.610916,3273.7,3273.1,3.05512]
["bitfinex","ETHUSD",1722070881846,0.610916,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1722070881847,3.665556,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1722070882041,3.05464,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1722070882754,3.05464,3273.7,3273.2,5.54565]
["bitfinex","ETHUSD",1722070883574,5.331,3274.0,3273.2,2.4906]
["bitfinex","ETHUSD",1722070883775,3.0,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1722070883982,6.05441,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1722070884382,3.05446,3273.9,3273.2,5.54566]
["bitfinex","ETHUSD",1722070884744,3.0,3273.8,3273.3,3.05498]
["bitfinex","ETHUSD",1722070890005,3.10731116,3274.4,3273.7,4.13258]
["bitfinex","ETHUSD",1722070890202,3.10731116,3274.4,3273.8,0.413258]
["bitfinex","ETHUSD",1722070890444,3.05368,3274.8,3274.1,3.05425]
["bitfinex","ETHUSD",1722070890630,3.05368,3274.8,3274.2,3.05413]
["bitfinex","ETHUSD",1722070891144,3.05368,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722070891648,3.05374,3274.7,3274.1,3.05425]
["bitfinex","ETHUSD",1722070892922,3.05388,3274.6,3273.9,6.39427]
["bitfinex","ETHUSD",1722070893166,2.3083,3274.6,3273.8,6.04]
["bitfinex","ETHUSD",1722070893382,3.05415,3274.3,3273.8,6.04]
["bitfinex","ETHUSD",1722070894030,2.3083,3274.6,3273.8,6.04]
["bitfinex","ETHUSD",1722070894031,3.05433,3274.1,3273.8,6.04]
["bitfinex","ETHUSD",1722070894238,5.36214,3274.6,3273.5,3.0548]
["bitfinex","ETHUSD",1722070894416,0.536214,3274.5,3273.5,3.0548]
["bitfinex","ETHUSD",1722070894623,3.05432,3274.1,3273.5,3.0548]
["bitfinex","ETHUSD",1722070895060,3.05432,3274.1,3273.5,6.10957]
["bitfinex","ETHUSD",1722070895241,3.05411,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722070895242,6.10826,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722070895779,3.05418,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722070896565,3.590164,3274.5,3273.9,3.05444]
["bitfinex","ETHUSD",1722070896750,6.644154,3274.5,3273.9,5.31634]
["bitfinex","ETHUSD",1722070897636,3.05401,3274.4,3273.9,5.31634]
["bitfinex","ETHUSD",1722070898575,3.05401,3274.4,3273.9,2.2619]
["bitfinex","ETHUSD",1722070898781,3.05409,3274.3,3273.8,1.078]
["bitfinex","ETHUSD",1722070898979,3.05423,3274.2,3273.6,6.39463]
["bitfinex","ETHUSD",1722070904243,3.53343385,3274.2,3273.6,6.39463]
["bitfinex","ETHUSD",1722070904595,3.53343385,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722070910209,3.53343385,3274.2,3273.6,1.078]
["bitfinex","ETHUSD",1722070910405,3.05437,3274.0,3273.6,1.078]
["bitfinex","ETHUSD",1722070911042,3.05455,3273.8,3273.3,11.5543]
["bitfinex","ETHUSD",1722070911199,2.4871,3273.9,3273.3,11.55426]
["bitfinex","ETHUSD",1722070911541,3.71317039,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1722070915196,3.05446,3273.9,3273.5,3.05482]
["bitfinex","ETHUSD",1722070917196,6.02053385,3274.2,3273.5,3.05482]
["bitfinex","ETHUSD",1722070917446,6.02053385,3274.2,3273.6,3.0547]
["bitfinex","ETHUSD",1722070917624,6.62258723,3274.2,3273.6,3.0547]
["bitfinex","ETHUSD",1722070918840,3.05429,3274.1,3273.6,3.0547]
["bitfinex","ETHUSD",1722070919146,3.05438,3274.0,3273.5,3.05478]
["bitfinex","ETHUSD",1722070921253,6.10883,3274.0,3273.5,3.05478]
["bitfinex","ETHUSD",1722070921738,3.05438,3274.0,3273.5,3.05478]
["bitfinex","ETHUSD",1722070921942,6.10882,3274.0,3273.5,3.05478]
["bitfinex","ETHUSD",1722070922348,6.10883,3274.0,3273.5,3.05478]
["bitfinex","ETHUSD",1722070922556,3.05456,3273.8,3273.3,11.55426]
["bitfinex","ETHUSD",1722070922757,3.05476,3273.6,3273.3,8.4993]
["bitfinex","ETHUSD",1722070922960,3.665701,3273.6,3273.3,6.04]
["bitfinex","ETHUSD",1722070923159,3.05476,3273.6,3273.3,6.04]
["bitfinex","ETHUSD",1722070923368,3.05485,3273.5,3273.3,6.04]
["bitfinex","ETHUSD",1722070923830,6.10974,3273.5,3273.3,6.04]
["bitfinex","ETHUSD",1722070924026,3.05485,3273.5,3273.3,6.04]
["bitfinex","ETHUSD",1722070928188,3.05485,3273.5,3273.0,5.5146]
["bitfinex","ETHUSD",1722070928560,3.05468,3273.7,3273.1,1.078]
["bitfinex","ETHUSD",1722070928768,3.0545,3273.9,3273.1,1.078]
["bitfinex","ETHUSD",1722070928769,3.05455,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722070928949,3.05466,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722070929764,6.10938,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722070929950,3.05475,3273.6,3273.1,1.078]
["bitfinex","ETHUSD",1722070930805,3.05475,3273.6,3273.1,4.1332]
["bitfinex","ETHUSD",1722070932311,3.05457,3273.8,3273.3,3.05497]
["bitfinex","ETHUSD",1722070932668,3.05465,3273.7,3273.3,3.05497]
["bitfinex","ETHUSD",1722070932987,3.05474,3273.6,3273.1,4.13314]
["bitfinex","ETHUSD",1722070933297,5.31274,3273.6,3273.1,4.13314]
["bitfinex","ETHUSD",1722070933607,5.31274,3273.6,3273.0,2.4593]
["bitfinex","ETHUSD",1722070934525,3.05488,3273.5,3273.0,2.4593]
["bitfinex","ETHUSD",1722070934673,3.05488,3273.5,3272.9,4.13332]
["bitfinex","ETHUSD",1722070935220,5.31274,3273.6,3273.1,3.0552]
["bitfinex","ETHUSD",1722070935221,5.31275,3273.6,3273.1,3.0552]
["bitfinex","ETHUSD",1722070935424,8.36757,3273.6,3273.1,3.0552]
["bitfinex","ETHUSD",1722070935587,3.05486,3273.5,3272.9,4.13332]
["bitfinex","ETHUSD",1722070935926,3.05486,3273.5,3273.0,3.05528]
["bitfinex","ETHUSD",1722070936588,3.05502,3273.3,3272.8,6.04]
["bitfinex","ETHUSD",1722070937372,3.05511,3273.2,3272.8,6.04]
["bitfinex","ETHUSD",1722070938003,3.05501,3273.4,3272.8,6.04]
["bitfinex","ETHUSD",1722070938004,3.05502,3273.3,3272.8,6.04]
["bitfinex","ETHUSD",1722070939482,6.11012,3273.3,3272.8,6.04]
["bitfinex","ETHUSD",1722070939704,3.05502,3273.3,3272.8,6.04]
["bitfinex","ETHUSD",1722070940208,3.05502,3273.3,3272.7,4.13353]
["bitfinex","ETHUSD",1722070940615,6.11011,3273.3,3272.7,4.13353]
["bitfinex","ETHUSD",1722070941713,3.05502,3273.3,3272.7,4.13353]
["bitfinex","ETHUSD",1722070942733,3.05516,3273.2,3272.7,1.078]
["bitfinex","ETHUSD",1722070944183,3.05516,3273.2,3272.6,5.40097]
["bitfinex","ETHUSD",1722070944383,0.836761,3273.5,3272.4,19.348]
["bitfinex","ETHUSD",1722070944384,3.05544,3272.9,3272.4,19.348]
["bitfinex","ETHUSD",1722070944786,3.05544,3272.9,3272.4,22.40384]
["bitfinex","ETHUSD",1722070945540,3.05544,3272.9,3272.4,18.27]
["bitfinex","ETHUSD",1722070945835,3.05553,3272.8,3272.4,19.348]
["bitfinex","ETHUSD",1722070946012,3.05553,3272.8,3272.4,1.078]
["bitfinex","ETHUSD",1722070946796,3.05553,3272.8,3272.4,4.13385]
["bitfinex","ETHUSD",1722070947038,5.65237,3273.1,3272.4,4.13379]
["bitfinex","ETHUSD",1722070947342,6.11055,3273.1,3272.5,3.0557]
["bitfinex","ETHUSD",1722070947542,3.05527,3273.1,3272.5,3.0557]
["bitfinex","ETHUSD",1722070947837,6.11055,3273.1,3272.5,3.0557]
["bitfinex","ETHUSD",1722070948044,3.05527,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1722070948226,3.05527,3273.1,3272.6,4.13366]
["bitfinex","ETHUSD",1722070948723,3.05527,3273.1,3272.6,1.078]
["bitfinex","ETHUSD",1722070948949,3.596897,3273.1,3272.6,1.078]
["bitfinex","ETHUSD",1722070949619,3.05531,3273.0,3272.6,1.078]
["bitfinex","ETHUSD",1722070951037,3.596837,3273.1,3272.6,4.13367]
["bitfinex","ETHUSD",1722070951765,3.0553,3273.0,3272.6,1.078]
["bitfinex","ETHUSD",1722070955243,3.0553,3273.0,3272.5,3.05568]
["bitfinex","ETHUSD",1722070956482,2.361,3272.9,3272.0,9.09615]
["bitfinex","ETHUSD",1722070957210,2.361,3272.9,3272.1,1.078]
["bitfinex","ETHUSD",1722070957372,3.0555,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1722070957573,6.11105,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1722070958616,3.05558,3272.7,3272.1,7.19015]
["bitfinex","ETHUSD",1722070958766,3.902785,3272.7,3272.1,7.19015]
["bitfinex","ETHUSD",1722070959711,3.902785,3272.7,3272.2,3.05602]
["bitfinex","ETHUSD",1722070961671,3.902785,3272.7,3272.1,4.13404]
["bitfinex","ETHUSD",1722070962116,0.847205,3272.7,3272.1,4.13404]
["bitfinex","ETHUSD",1722070962405,3.05567,3272.6,3272.1,4.13404]
["bitfinex","ETHUSD",1722070962606,3.05567,3272.6,3272.1,3.05604]
["bitfinex","ETHUSD",1722070964387,3.53509685,3272.6,3272.0,6.04]
["bitfinex","ETHUSD",1722070965433,3.05587,3272.4,3272.1,3.5046]
["bitfinex","ETHUSD",1722070965598,0.47942685,3272.6,3272.4,3.05578]
["bitfinex","ETHUSD",1722070965805,3.05512,3273.2,3272.7,3.05556]
["bitfinex","ETHUSD",1722070966110,3.05512,3273.2,3272.7,4.13356]
["bitfinex","ETHUSD",1722070966111,0.305512,3273.1,3272.7,4.13356]
["bitfinex","ETHUSD",1722070966494,0.47938755,3273.2,3272.7,4.13351]
["bitfinex","ETHUSD",1722070966698,0.47938755,3273.2,3272.9,4.13334]
["bitfinex","ETHUSD",1722070966917,0.47938755,3273.2,3273.1,1.078]
["bitfinex","ETHUSD",1722070967099,3.05465,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1722070967449,5.51092,3274.0,3272.8,2.4266]
["bitfinex","ETHUSD",1722070967450,0.47931537,3273.8,3273.4,3.05486]
["bitfinex","ETHUSD",1722070967785,0.47931537,3273.8,3273.6,3.05471]
["bitfinex","ETHUSD",1722070968000,0.47931537,3273.8,3273.4,3.05486]
["bitfinex","ETHUSD",1722070968530,0.47931537,3273.8,3273.5,3.05476]
["bitfinex","ETHUSD",1722070970201,0.47931537,3273.8,3273.6,3.05473]
["bitfinex","ETHUSD",1722070971416,0.47931537,3273.8,3273.4,3.05485]
["bitfinex","ETHUSD",1722070971598,0.47931537,3273.8,3273.5,3.05482]
["bitfinex","ETHUSD",1722070972316,0.47931537,3273.8,3273.4,6.10971]
["bitfinex","ETHUSD",1722070972493,0.47931537,3273.8,3273.5,3.05479]
["bitfinex","ETHUSD",1722070975215,0.47931537,3273.8,3273.3,4.13297]
["bitfinex","ETHUSD",1722070975447,0.47931537,3273.8,3273.5,3.05476]
["bitfinex","ETHUSD",1722070975671,0.47931537,3273.8,3273.6,3.05473]
["bitfinex","ETHUSD",1722070976639,0.47931537,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722070977351,0.47931537,3273.8,3273.6,3.05468]
["bitfinex","ETHUSD",1722070977755,0.47931537,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722070977980,3.0,3274.1,3273.7,3.05464]
["bitfinex","ETHUSD",1722070980902,3.0,3274.1,3273.8,3.05455]
["bitfinex","ETHUSD",1722070981197,0.47926583,3274.2,3273.8,3.05455]
["bitfinex","ETHUSD",1722070981901,0.47926583,3274.2,3274.0,3.0543]
["bitfinex","ETHUSD",1722070983596,0.47926583,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1722070984102,0.47926583,3274.2,3274.0,3.05436]
["bitfinex","ETHUSD",1722070986208,0.47926583,3274.2,3273.9,3.05441]
["bitfinex","ETHUSD",1722070986364,0.47926583,3274.2,3273.7,3.05459]
["bitfinex","ETHUSD",1722070986365,0.47926583,3274.2,3273.8,3.05454]
["bitfinex","ETHUSD",1722070987805,0.47926583,3274.2,3273.9,3.05444]
["bitfinex","ETHUSD",1722070988575,0.47926583,3274.2,3273.9,3.0544]
["bitfinex","ETHUSD",1722070988777,2.4565,3274.4,3273.9,3.0544]
["bitfinex","ETHUSD",1722070990491,2.4565,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1722070992532,6.0539,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1722070992842,0.77876844,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1722070995522,0.77876844,3274.4,3273.8,3.0545]
["bitfinex","ETHUSD",1722070995722,3.83280844,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1722071002635,3.83280844,3274.4,3273.9,3.0544]
["bitfinex","ETHUSD",1722071003037,3.0,3274.5,3274.0,3.05431]
["bitfinex","ETHUSD",1722071003362,3.47921509,3274.6,3274.1,3.05426]
["bitfinex","ETHUSD",1722071003533,3.47921509,3274.6,3274.2,3.05413]
["bitfinex","ETHUSD",1722071003534,0.47921509,3274.6,3274.2,3.05413]
["bitfinex","ETHUSD",1722071003723,0.47921509,3274.6,3274.3,3.05407]
["bitfinex","ETHUSD",1722071003924,0.47921509,3274.6,3274.3,5.54477]
["bitfinex","ETHUSD",1722071004820,0.47921509,3274.6,3274.4,3.05399]
["bitfinex","ETHUSD",1722071005025,0.47921509,3274.6,3274.3,2.4907]
["bitfinex","ETHUSD",1722071006166,0.47921509,3274.6,3274.3,5.54476]
["bitfinex","ETHUSD",1722071007246,0.47921509,3274.6,3274.2,3.05417]
["bitfinex","ETHUSD",1722071009893,3.53302509,3274.6,3274.1,3.05421]
["bitfinex","ETHUSD",1722071010061,3.53302509,3274.6,3274.1,6.10842]
["bitfinex","ETHUSD",1722071010259,3.53302509,3274.6,3274.2,3.05417]
["bitfinex","ETHUSD",1722071010986,0.47921509,3274.6,3274.2,3.05417]
["bitfinex","ETHUSD",1722071012390,0.47921509,3274.6,3274.3,3.05408]
["bitfinex","ETHUSD",1722071016191,2.4585,3274.5,3273.8,3.05447]
["bitfinex","ETHUSD",1722071016396,2.4585,3274.2,3273.8,3.05449]
["bitfinex","ETHUSD",1722071016565,2.4585,3274.2,3273.6,3.05465]
["bitfinex","ETHUSD",1722071016769,5.51273,3274.2,3273.6,5.600401]
["bitfinex","ETHUSD",1722071017177,8.56697,3274.2,3273.6,3.05465]
["bitfinex","ETHUSD",1722071017788,5.51273,3274.2,3273.6,3.05465]
["bitfinex","ETHUSD",1722071018107,3.05429,3274.1,3273.5,9.09483]
["bitfinex","ETHUSD",1722071018806,3.05429,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1722071020519,3.05437,3274.0,3273.5,9.09482]
["bitfinex","ETHUSD",1722071020695,3.05437,3274.0,3273.5,10.417588]
["bitfinex","ETHUSD",1722071022002,6.1088,3274.0,3273.5,6.04]
["bitfinex","ETHUSD",1722071022157,3.05437,3274.0,3273.5,6.04]
["bitfinex","ETHUSD",1722071022365,3.05446,3273.9,3273.5,6.04]
["bitfinex","ETHUSD",1722071024211,3.05461,3273.8,3273.5,6.04]
["bitfinex","ETHUSD",1722071025405,3.05437,3274.0,3273.5,6.04]
["bitfinex","ETHUSD",1722071025406,6.10882,3274.0,3273.5,6.04]
["bitfinex","ETHUSD",1722071025597,3.05451,3273.9,3273.5,6.04]
["bitfinex","ETHUSD",1722071025783,5.51273,3274.2,3273.5,6.04]
["bitfinex","ETHUSD",1722071025982,3.05437,3274.0,3273.5,9.09477]
["bitfinex","ETHUSD",1722071026309,3.05437,3274.0,3273.5,10.417533]
["bitfinex","ETHUSD",1722071026470,3.05437,3274.0,3273.5,4.377533]
["bitfinex","ETHUSD",1722071026809,3.05437,3274.0,3273.5,3.05477]
["bitfinex","ETHUSD",1722071028413,3.05437,3274.0,3273.5,6.10954]
["bitfinex","ETHUSD",1722071028622,3.05437,3274.0,3273.5,3.05477]
["bitfinex","ETHUSD",1722071029290,3.05423,3274.2,3273.6,2.2838]
["bitfinex","ETHUSD",1722071029601,3.05423,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722071029773,3.05423,3274.2,3273.7,3.03198]
["bitfinex","ETHUSD",1722071031508,3.05423,3274.2,3273.6,3.3618]
["bitfinex","ETHUSD",1722071031925,3.05423,3274.2,3273.6,2.2838]
["bitfinex","ETHUSD",1722071032688,3.05428,3274.1,3273.6,5.33854]
["bitfinex","ETHUSD",1722071033210,3.05396,3274.5,3273.9,3.05443]
["bitfinex","ETHUSD",1722071033410,3.0,3274.4,3273.9,3.05443]
["bitfinex","ETHUSD",1722071033610,3.0,3274.4,3273.9,6.1088]
["bitfinex","ETHUSD",1722071033779,3.0,3274.4,3274.0,3.05435]
["bitfinex","ETHUSD",1722071036402,3.0,3274.4,3273.8,1.078]
["bitfinex","ETHUSD",1722071036599,3.0,3274.4,3273.9,3.05444]
["bitfinex","ETHUSD",1722071036600,6.05404,3274.4,3273.9,3.05444]
["bitfinex","ETHUSD",1722071037729,6.05404,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1722071037730,3.05409,3274.3,3273.8,3.05448]
["bitfinex","ETHUSD",1722071038917,2.4675,3274.3,3273.4,6.04]
["bitfinex","ETHUSD",1722071039252,3.0,3274.4,3273.4,6.04]
["bitfinex","ETHUSD",1722071039253,3.05483,3273.5,3273.4,6.04]
["bitfinex","ETHUSD",1722071039449,3.05507,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1722071039651,3.05507,3273.3,3272.6,9.09561]
["bitfinex","ETHUSD",1722071039851,3.05491,3273.5,3272.8,3.05546]
["bitfinex","ETHUSD",1722071040211,3.05498,3273.4,3272.8,3.05546]
["bitfinex","ETHUSD",1722071041321,3.05503,3273.3,3272.8,3.05546]
["bitfinex","ETHUSD",1722071041521,3.05503,3273.3,3272.6,9.09558]
["bitfinex","ETHUSD",1722071041908,3.05488,3273.5,3273.2,1.078]
["bitfinex","ETHUSD",1722071042137,7.8914,3274.0,3273.2,4.13311]
["bitfinex","ETHUSD",1722071042138,3.05461,3273.8,3273.2,4.13311]
["bitfinex","ETHUSD",1722071042337,8.52197,3273.9,3273.2,1.078]
["bitfinex","ETHUSD",1722071042536,8.52197,3273.9,3273.0,6.41709]
["bitfinex","ETHUSD",1722071042537,3.0547,3273.7,3273.0,6.41709]
["bitfinex","ETHUSD",1722071042851,3.05479,3273.6,3273.0,6.41709]
["bitfinex","ETHUSD",1722071043038,3.05486,3273.5,3272.8,7.18887]
["bitfinex","ETHUSD",1722071043243,3.05495,3273.4,3272.8,4.13341]
["bitfinex","ETHUSD",1722071043616,3.05495,3273.4,3272.8,1.078]
["bitfinex","ETHUSD",1722071043819,3.05495,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722071044151,3.05495,3273.4,3272.8,1.078]
["bitfinex","ETHUSD",1722071044152,3.05475,3273.6,3273.1,3.05519]
["bitfinex","ETHUSD",1722071044355,3.05475,3273.6,3273.0,3.05528]
["bitfinex","ETHUSD",1722071044760,6.319697,3273.9,3273.0,1.796873]
["bitfinex","ETHUSD",1722071044945,3.05457,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1722071045128,3.0,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1722071046821,3.05441,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1722071047060,3.05428,3274.1,3273.6,3.05469]
["bitfinex","ETHUSD",1722071047237,3.0,3274.0,3273.6,3.05469]
["bitfinex","ETHUSD",1722071047636,3.0,3274.1,3273.6,3.05469]
["bitfinex","ETHUSD",1722071049066,6.05428,3274.1,3273.6,3.05469]
["bitfinex","ETHUSD",1722071049429,6.05428,3274.1,3273.8,3.05453]
["bitfinex","ETHUSD",1722071049430,3.47925468,3274.1,3273.8,3.05453]
["bitfinex","ETHUSD",1722071049769,0.47925468,3274.1,3273.8,3.05453]
["bitfinex","ETHUSD",1722071050630,0.47925468,3274.1,3273.6,7.18734]
["bitfinex","ETHUSD",1722071050831,0.47925468,3274.1,3273.6,4.13265]
["bitfinex","ETHUSD",1722071052172,0.47925468,3274.1,3273.6,7.18731]
["bitfinex","ETHUSD",1722071052675,0.47925468,3274.1,3273.6,4.13265]
["bitfinex","ETHUSD",1722071052844,0.47925468,3274.1,3273.6,3.05465]
["bitfinex","ETHUSD",1722071053032,3.53352468,3274.1,3273.6,3.05465]
["bitfinex","ETHUSD",1722071055590,0.47925468,3274.1,3273.6,3.05465]
["bitfinex","ETHUSD",1722071055767,0.47925468,3274.1,3273.7,3.05461]
["bitfinex","ETHUSD",1722071055942,0.47925468,3274.1,3273.1,9.0952]
["bitfinex","ETHUSD",1722071055943,2.2917,3274.0,3273.1,9.0952]
["bitfinex","ETHUSD",1722071056150,3.05461,3273.8,3273.1,9.0952]
["bitfinex","ETHUSD",1722071056394,3.05474,3273.6,3273.1,6.04]
["bitfinex","ETHUSD",1722071056561,3.05484,3273.5,3273.1,6.04]
["bitfinex","ETHUSD",1722071056959,3.589261,3273.8,3273.1,6.04]
["bitfinex","ETHUSD",1722071057164,3.05475,3273.6,3273.1,6.04]
["bitfinex","ETHUSD",1722071057490,3.05475,3273.6,3273.1,9.09519]
["bitfinex","ETHUSD",1722071057646,3.05475,3273.6,3273.1,6.04]
["bitfinex","ETHUSD",1722071057847,3.05484,3273.5,3273.1,6.04]
["bitfinex","ETHUSD",1722071058177,3.05475,3273.6,3273.1,6.04]
["bitfinex","ETHUSD",1722071058486,3.05499,3273.4,3273.1,6.04]
["bitfinex","ETHUSD",1722071058688,5.34669,3273.4,3273.1,6.04]
["bitfinex","ETHUSD",1722071059687,6.7739861,3273.6,3273.1,6.04]
["bitfinex","ETHUSD",1722071059993,3.7191861,3273.6,3273.1,6.04]
["bitfinex","ETHUSD",1722071060151,6.7740061,3273.6,3273.1,6.04]
["bitfinex","ETHUSD",1722071060850,3.05484,3273.5,3273.1,6.04]
["bitfinex","ETHUSD",1722071062077,3.05484,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1722071063402,3.05472,3273.7,3273.1,3.05517]
["bitfinex","ETHUSD",1722071064806,3.05472,3273.7,3273.1,3.05515]
["bitfinex","ETHUSD",1722071064955,3.05472,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1722071067663,3.05457,3273.8,3273.3,3.05499]
["bitfinex","ETHUSD",1722071069572,3.05457,3273.8,3273.1,3.05513]
["bitfinex","ETHUSD",1722071069774,3.360107,3273.7,3273.1,3.05513]
["bitfinex","ETHUSD",1722071069997,3.360107,3273.7,3273.1,6.11027]
["bitfinex","ETHUSD",1722071070168,3.360107,3273.7,3273.1,3.05513]
["bitfinex","ETHUSD",1722071070639,3.05481,3273.6,3273.0,3.0553]
["bitfinex","ETHUSD",1722071070767,3.05489,3273.5,3273.0,3.0553]
["bitfinex","ETHUSD",1722071071421,3.05489,3273.5,3273.0,3.05524]
["bitfinex","ETHUSD",1722071072010,3.05489,3273.5,3273.1,3.0552]
["bitfinex","ETHUSD",1722071076916,6.10938,3273.7,3273.1,3.05515]
["bitfinex","ETHUSD",1722071077118,3.05465,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722071078230,3.665565,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722071080659,6.720285,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722071080888,3.05474,3273.6,3273.2,3.0551]
["bitfinex","ETHUSD",1722071081506,3.05474,3273.6,3273.1,3.0552]
["bitfinex","ETHUSD",1722071084729,3.05474,3273.6,3273.1,3.05514]
["bitfinex","ETHUSD",1722071087523,3.05455,3273.8,3273.3,5.39516]
["bitfinex","ETHUSD",1722071087728,2.2917,3274.0,3273.3,5.39517]
["bitfinex","ETHUSD",1722071088028,3.53357468,3274.1,3273.5,6.10951]
["bitfinex","ETHUSD",1722071088224,3.53357468,3274.1,3273.5,6.10952]
["bitfinex","ETHUSD",1722071088440,3.05439,3274.0,3273.5,3.05474]
["bitfinex","ETHUSD",1722071088839,3.53357468,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722071089029,4.12982215,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722071094920,4.12982215,3274.1,3273.4,4.13283]
["bitfinex","ETHUSD",1722071095275,4.12982215,3274.1,3273.5,3.05479]
["bitfinex","ETHUSD",1722071096056,3.05436,3274.0,3273.5,3.05479]
["bitfinex","ETHUSD",1722071096766,1.12862869,3274.1,3273.2,6.04]
["bitfinex","ETHUSD",1722071096931,3.05469,3273.7,3273.2,9.09511]
["bitfinex","ETHUSD",1722071097768,2.4289,3274.0,3272.8,9.09542]
["bitfinex","ETHUSD",1722071097769,2.4289,3273.8,3272.8,9.09542]
["bitfinex","ETHUSD",1722071097924,2.4289,3273.8,3272.8,10.17342]
["bitfinex","ETHUSD",1722071097925,3.05493,3273.4,3272.8,10.17342]
["bitfinex","ETHUSD",1722071098438,3.05493,3273.4,3272.8,13.22884]
["bitfinex","ETHUSD",1722071098633,3.05493,3273.4,3272.8,10.17342]
["bitfinex","ETHUSD",1722071098833,3.05493,3273.4,3272.9,3.05537]
["bitfinex","ETHUSD",1722071099725,2.4289,3273.2,3272.8,6.04]
["bitfinex","ETHUSD",1722071099927,3.05535,3273.0,3272.8,6.04]
["bitfinex","ETHUSD",1722071100138,5.48408,3273.2,3272.3,11.43615]
["bitfinex","ETHUSD",1722071100339,5.48408,3273.2,3272.5,3.05575]
["bitfinex","ETHUSD",1722071100545,6.032488,3273.2,3272.5,3.05575]
["bitfinex","ETHUSD",1722071100935,3.05536,3273.0,3272.3,14.49201]
["bitfinex","ETHUSD",1722071101130,3.0555,3272.8,3272.3,11.43606]
["bitfinex","ETHUSD",1722071103032,6.11074,3273.0,3272.3,11.43606]
["bitfinex","ETHUSD",1722071103251,2.977308,3273.2,3272.5,3.0557]
["bitfinex","ETHUSD",1722071103252,6.658768,3273.2,3272.5,3.0557]
["bitfinex","ETHUSD",1722071103437,3.05516,3273.2,3272.5,3.0557]
["bitfinex","ETHUSD",1722071103742,3.05524,3273.1,3272.5,6.1114]
["bitfinex","ETHUSD",1722071103946,3.05498,3273.4,3272.5,3.05569]
["bitfinex","ETHUSD",1722071104127,3.05498,3273.4,3272.4,1.078]
["bitfinex","ETHUSD",1722071104128,3.0,3273.3,3272.8,6.47363]
["bitfinex","ETHUSD",1722071104333,6.903408,3273.3,3272.8,6.47363]
["bitfinex","ETHUSD",1722071104550,6.903408,3273.3,3272.8,5.39563]
["bitfinex","ETHUSD",1722071105346,6.903408,3273.3,3272.8,2.3402]
["bitfinex","ETHUSD",1722071107147,3.05512,3273.2,3272.8,2.3402]
["bitfinex","ETHUSD",1722071107459,3.05524,3273.1,3272.6,1.078]
["bitfinex","ETHUSD",1722071108645,3.05521,3273.1,3272.6,4.13366]
["bitfinex","ETHUSD",1722071109182,6.903488,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1722071109481,3.05513,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1722071113388,3.47937714,3273.3,3272.8,3.5273]
["bitfinex","ETHUSD",1722071113589,0.47937714,3273.3,3273.0,4.13321]
["bitfinex","ETHUSD",1722071114112,3.05475,3273.6,3273.0,4.13321]
["bitfinex","ETHUSD",1722071114266,3.05475,3273.6,3273.1,2.2702]
["bitfinex","ETHUSD",1722071114778,3.05492,3273.4,3273.1,2.2702]
["bitfinex","ETHUSD",1722071125033,3.05508,3273.3,3272.6,8.513]
["bitfinex","ETHUSD",1722071125743,3.05525,3273.1,3272.6,11.56867]
["bitfinex","ETHUSD",1722071130453,0.610967,3273.4,3272.6,11.56867]
["bitfinex","ETHUSD",1722071130673,3.05525,3273.1,3272.6,5.52867]
["bitfinex","ETHUSD",1722071130971,3.05534,3273.0,3272.6,2.473]
["bitfinex","ETHUSD",1722071131171,3.05539,3272.9,3272.6,2.473]
["bitfinex","ETHUSD",1722071131338,3.0556,3272.7,3272.3,2.473]
["bitfinex","ETHUSD",1722071131541,3.0556,3272.7,3272.3,5.52894]
["bitfinex","ETHUSD",1722071132160,3.0556,3272.7,3272.3,2.473]
["bitfinex","ETHUSD",1722071134387,3.05549,3272.8,3272.3,3.551]
["bitfinex","ETHUSD",1722071134542,3.05549,3272.8,3272.3,6.60694]
["bitfinex","ETHUSD",1722071136161,3.05536,3273.0,3272.3,6.60694]
["bitfinex","ETHUSD",1722071136819,3.05557,3272.8,3272.3,6.60694]
["bitfinex","ETHUSD",1722071136963,0.305557,3272.7,3272.3,6.60694]
["bitfinex","ETHUSD",1722071137143,3.05559,3272.7,3272.3,6.60694]
["bitfinex","ETHUSD",1722071139406,3.05539,3272.9,3272.4,3.05584]
["bitfinex","ETHUSD",1722071139562,3.05499,3273.4,3272.7,1.078]
["bitfinex","ETHUSD",1722071139750,3.05516,3273.2,3272.7,4.13351]
["bitfinex","ETHUSD",1722071151092,3.05516,3273.2,3272.7,7.18904]
["bitfinex","ETHUSD",1722071151294,3.05516,3273.2,3272.7,4.13351]
["bitfinex","ETHUSD",1722071151802,3.05516,3273.2,3272.7,3.05551]
["bitfinex","ETHUSD",1722071152008,6.11035,3273.2,3272.7,3.05551]
["bitfinex","ETHUSD",1722071152235,3.05522,3273.1,3272.7,3.05551]
["bitfinex","ETHUSD",1722071154497,3.05506,3273.3,3272.8,3.05546]
["bitfinex","ETHUSD",1722071154722,3.05512,3273.2,3272.6,2.473]
["bitfinex","ETHUSD",1722071154911,3.05512,3273.2,3272.7,3.05553]
["bitfinex","ETHUSD",1722071156349,3.05512,3273.2,3272.7,6.11105]
["bitfinex","ETHUSD",1722071156730,3.05498,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1722071156961,6.10997,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1722071157118,3.05498,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1722071157518,3.05498,3273.4,3273.0,2.4007]
["bitfinex","ETHUSD",1722071162389,6.10998,3273.4,3273.0,2.4007]
["bitfinex","ETHUSD",1722071163088,3.05517,3273.2,3272.7,4.13353]
["bitfinex","ETHUSD",1722071163288,3.05517,3273.2,3272.8,2.4007]
["bitfinex","ETHUSD",1722071164749,3.05498,3273.4,3272.8,2.4007]
["bitfinex","ETHUSD",1722071164750,3.05502,3273.3,3272.8,5.45617]
["bitfinex","ETHUSD",1722071166359,3.0548,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1722071166547,3.0,3273.5,3273.0,3.05524]
["bitfinex","ETHUSD",1722071167481,6.05488,3273.5,3273.0,3.05524]
["bitfinex","ETHUSD",1722071169658,3.05493,3273.4,3272.8,2.4007]
["bitfinex","ETHUSD",1722071170172,3.05493,3273.4,3272.9,3.05534]
["bitfinex","ETHUSD",1722071172295,6.05483,3273.5,3272.9,3.05534]
["bitfinex","ETHUSD",1722071172867,6.05483,3273.5,3273.0,2.3857]
["bitfinex","ETHUSD",1722071173396,6.05483,3273.5,3273.0,5.44099]
["bitfinex","ETHUSD",1722071173945,3.05494,3273.4,3273.0,2.3857]
["bitfinex","ETHUSD",1722071179154,3.0,3273.5,3273.0,5.44098]
["bitfinex","ETHUSD",1722071179555,6.05485,3273.5,3273.0,5.44098]
["bitfinex","ETHUSD",1722071182409,7.0137472,3273.5,3273.0,5.44098]
["bitfinex","ETHUSD",1722071183262,3.05497,3273.4,3273.0,2.3857]
["bitfinex","ETHUSD",1722071184508,3.05509,3273.3,3273.0,2.3857]
["bitfinex","ETHUSD",1722071186679,3.05493,3273.4,3273.0,2.3857]
["bitfinex","ETHUSD",1722071195725,2.3586,3272.8,3272.2,6.68121602]
["bitfinex","ETHUSD",1722071195880,3.0559,3272.4,3272.2,6.68121602]
["bitfinex","ETHUSD",1722071196080,3.05595,3272.3,3272.2,6.68121602]
["bitfinex","ETHUSD",1722071196324,3.05595,3272.3,3272.2,0.64121602]
["bitfinex","ETHUSD",1722071197632,3.05595,3272.3,3271.9,3.557]
["bitfinex","ETHUSD",1722071197794,3.05605,3272.2,3271.9,3.557]
["bitfinex","ETHUSD",1722071198200,3.05596,3272.3,3271.9,3.557]
["bitfinex","ETHUSD",1722071199703,3.05605,3272.2,3271.9,2.479]
["bitfinex","ETHUSD",1722071207014,3.05605,3272.2,3271.7,5.35294]
["bitfinex","ETHUSD",1722071207209,3.05605,3272.2,3271.7,2.2965]
["bitfinex","ETHUSD",1722071207409,3.05616,3272.1,3271.7,2.2965]
["bitfinex","ETHUSD",1722071207656,3.05638,3271.9,3271.7,2.2965]
["bitfinex","ETHUSD",1722071207948,3.05638,3271.9,3271.1,3.05706]
["bitfinex","ETHUSD",1722071207949,3.05638,3271.9,3271.4,5.35409]
["bitfinex","ETHUSD",1722071208165,3.05642,3271.8,3271.4,2.2973]
["bitfinex","ETHUSD",1722071210262,3.05634,3271.9,3271.4,3.3753]
["bitfinex","ETHUSD",1722071210558,3.05625,3272.0,3271.4,7.679257]
["bitfinex","ETHUSD",1722071212131,3.05625,3272.0,3271.5,3.05667]
["bitfinex","ETHUSD",1722071214384,3.05625,3272.0,3271.5,3.05662]
["bitfinex","ETHUSD",1722071214586,3.05625,3272.0,3271.5,6.11324]
["bitfinex","ETHUSD",1722071214752,5.39311,3272.3,3271.5,3.05662]
["bitfinex","ETHUSD",1722071214753,3.05614,3272.1,3271.5,3.05662]
["bitfinex","ETHUSD",1722071215847,3.05614,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722071216899,3.05624,3272.0,3271.5,3.05668]
["bitfinex","ETHUSD",1722071222002,6.11218,3272.2,3271.5,3.05665]
["bitfinex","ETHUSD",1722071222155,3.05622,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1722071225186,3.05624,3272.0,3271.5,3.0567]
["bitfinex","ETHUSD",1722071227214,3.05605,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1722071227573,3.05619,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722071234406,6.11241,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722071234628,3.05619,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722071240756,3.05619,3272.1,3271.6,3.05654]
["bitfinex","ETHUSD",1722071241053,3.05619,3272.1,3271.6,6.11309]
["bitfinex","ETHUSD",1722071241207,3.05619,3272.1,3271.6,3.05654]
["bitfinex","ETHUSD",1722071241854,0.15468338,3272.0,3271.6,3.05654]
["bitfinex","ETHUSD",1722071242010,3.05619,3272.1,3271.6,6.11307]
["bitfinex","ETHUSD",1722071242213,0.15468136,3272.0,3271.6,3.05653]
["bitfinex","ETHUSD",1722071242517,3.05619,3272.1,3271.6,3.05653]
["bitfinex","ETHUSD",1722071242866,0.15468029,3272.0,3271.6,3.05653]
["bitfinex","ETHUSD",1722071243044,3.05619,3272.1,3271.6,3.05653]
["bitfinex","ETHUSD",1722071243250,0.15473942,3272.0,3271.6,3.05653]
["bitfinex","ETHUSD",1722071243428,3.05619,3272.1,3271.6,3.05653]
["bitfinex","ETHUSD",1722071243629,0.15475953,3272.0,3271.6,3.05653]
["bitfinex","ETHUSD",1722071243837,3.05619,3272.1,3271.6,3.05653]
["bitfinex","ETHUSD",1722071244129,0.15476601,3272.0,3271.6,3.05653]
["bitfinex","ETHUSD",1722071244463,3.05619,3272.1,3271.6,3.05653]
["bitfinex","ETHUSD",1722071244668,0.15476597,3272.0,3271.6,6.11307]
["bitfinex","ETHUSD",1722071244956,3.05619,3272.1,3271.7,3.0565]
["bitfinex","ETHUSD",1722071245162,0.15476751,3272.0,3271.7,3.0565]
["bitfinex","ETHUSD",1722071245453,3.05619,3272.1,3271.7,3.0565]
["bitfinex","ETHUSD",1722071245665,0.1547691,3272.0,3271.7,3.0565]
["bitfinex","ETHUSD",1722071245840,3.05619,3272.1,3271.7,3.0565]
["bitfinex","ETHUSD",1722071246158,0.15476797,3272.0,3271.7,3.0565]
["bitfinex","ETHUSD",1722071246360,3.05619,3272.1,3271.7,3.0565]
["bitfinex","ETHUSD",1722071246565,0.15476237,3272.0,3271.7,3.0565]
["bitfinex","ETHUSD",1722071246768,0.15476237,3271.9,3271.5,3.05662]
["bitfinex","ETHUSD",1722071246968,3.05619,3272.1,3271.5,3.05662]
["bitfinex","ETHUSD",1722071247271,0.15476047,3272.0,3271.5,3.05662]
["bitfinex","ETHUSD",1722071247430,3.05619,3272.1,3271.5,3.05662]
["bitfinex","ETHUSD",1722071247431,0.15476047,3271.9,3271.5,3.05662]
["bitfinex","ETHUSD",1722071247624,3.05641,3271.9,3271.4,5.35408]
["bitfinex","ETHUSD",1722071247827,0.15482405,3271.8,3271.4,5.35408]
["bitfinex","ETHUSD",1722071248055,3.05633,3271.9,3271.4,2.2973]
["bitfinex","ETHUSD",1722071248273,0.707364,3271.8,3271.4,2.2973]
["bitfinex","ETHUSD",1722071248566,0.154815,3271.7,3271.4,2.2973]
["bitfinex","ETHUSD",1722071248723,3.05633,3271.9,3271.4,2.2973]
["bitfinex","ETHUSD",1722071248724,3.05644,3271.8,3271.4,2.2973]
["bitfinex","ETHUSD",1722071248925,0.15482386,3271.7,3271.4,2.2973]
["bitfinex","ETHUSD",1722071249166,3.05644,3271.8,3271.4,2.2973]
["bitfinex","ETHUSD",1722071249480,0.15481422,3271.7,3271.4,2.2973]
["bitfinex","ETHUSD",1722071249629,3.05644,3271.8,3271.4,2.2973]
["bitfinex","ETHUSD",1722071249926,0.15481646,3271.7,3271.4,2.2973]
["bitfinex","ETHUSD",1722071250130,3.05644,3271.8,3271.4,0.0008]
["bitfinex","ETHUSD",1722071250362,0.15481288,3271.7,3271.4,0.0008]
["bitfinex","ETHUSD",1722071250666,3.05644,3271.8,3271.4,0.0008]
["bitfinex","ETHUSD",1722071250862,0.15481343,3271.7,3271.4,0.0008]
["bitfinex","ETHUSD",1722071251064,3.05644,3271.8,3271.4,0.0008]
["bitfinex","ETHUSD",1722071251226,0.15482083,3271.7,3271.4,0.0008]
["bitfinex","ETHUSD",1722071251461,3.05644,3271.8,3271.4,0.0008]
["bitfinex","ETHUSD",1722071251803,0.15482159,3271.7,3271.4,0.0008]
["bitfinex","ETHUSD",1722071252103,3.05644,3271.8,3271.4,0.0008]
["bitfinex","ETHUSD",1722071252310,0.15482051,3271.7,3271.4,0.0008]
["bitfinex","ETHUSD",1722071255108,0.15482051,3271.7,3271.4,3.05758]
["bitfinex","ETHUSD",1722071256079,3.05644,3271.8,3271.4,3.05758]
["bitfinex","ETHUSD",1722071256283,0.15477218,3271.7,3271.4,3.05758]
["bitfinex","ETHUSD",1722071256635,3.05652,3271.7,3271.4,0.0008]
["bitfinex","ETHUSD",1722071256778,0.15476842,3271.6,3271.4,0.0008]
["bitfinex","ETHUSD",1722071256975,0.32112122,3271.7,3271.4,0.0008]
["bitfinex","ETHUSD",1722071257179,0.15476652,3271.6,3271.4,0.0008]
["bitfinex","ETHUSD",1722071257430,0.32112122,3271.7,3271.4,0.0008]
["bitfinex","ETHUSD",1722071257718,0.15476404,3271.6,3271.4,0.0008]
["bitfinex","ETHUSD",1722071257921,3.53601252,3271.8,3271.4,0.0008]
["bitfinex","ETHUSD",1722071258090,0.1547695,3271.7,3271.4,0.0008]
["bitfinex","ETHUSD",1722071258292,3.53601252,3271.8,3271.4,0.0008]
["bitfinex","ETHUSD",1722071258494,0.15477079,3271.7,3271.5,2.3473]
["bitfinex","ETHUSD",1722071258817,3.05633,3271.9,3271.5,2.3473]
["bitfinex","ETHUSD",1722071259018,0.15477241,3271.8,3271.5,2.3473]
["bitfinex","ETHUSD",1722071259218,3.05633,3271.9,3271.5,2.3473]
["bitfinex","ETHUSD",1722071259420,0.15477342,3271.8,3271.5,2.3473]
["bitfinex","ETHUSD",1722071259621,3.05633,3271.9,3271.5,2.3473]
["bitfinex","ETHUSD",1722071259925,0.15477232,3271.8,3271.5,2.3473]
["bitfinex","ETHUSD",1722071260125,3.05633,3271.9,3271.5,2.3473]
["bitfinex","ETHUSD",1722071260326,0.15475081,3271.8,3271.5,2.3473]
["bitfinex","ETHUSD",1722071260550,3.05633,3271.9,3271.5,2.3473]
["bitfinex","ETHUSD",1722071260820,0.15474688,3271.8,3271.5,2.3473]
["bitfinex","ETHUSD",1722071261037,3.05633,3271.9,3271.5,2.3473]
["bitfinex","ETHUSD",1722071261189,0.15474712,3271.8,3271.5,2.3473]
["bitfinex","ETHUSD",1722071261405,3.05633,3271.9,3271.5,2.3473]
["bitfinex","ETHUSD",1722071261749,0.15474898,3271.8,3271.5,2.3473]
["bitfinex","ETHUSD",1722071261950,3.05633,3271.9,3271.5,2.3473]
["bitfinex","ETHUSD",1722071262149,0.15474919,3271.8,3271.5,2.3473]
["bitfinex","ETHUSD",1722071262345,3.05633,3271.9,3271.5,2.3473]
["bitfinex","ETHUSD",1722071262521,0.15474376,3271.8,3271.5,2.3473]
["bitfinex","ETHUSD",1722071262728,3.05633,3271.9,3271.5,2.3473]
["bitfinex","ETHUSD",1722071262929,0.15474622,3271.8,3271.5,2.3473]
["bitfinex","ETHUSD",1722071263112,3.05633,3271.9,3271.5,2.3473]
["bitfinex","ETHUSD",1722071263317,0.15474285,3271.8,3271.5,2.3473]
["bitfinex","ETHUSD",1722071263638,3.05633,3271.9,3271.5,2.3473]
["bitfinex","ETHUSD",1722071263945,0.15474019,3271.8,3271.5,5.40399]
["bitfinex","ETHUSD",1722071264155,3.0,3271.9,3271.5,5.40399]
["bitfinex","ETHUSD",1722071264552,0.15474252,3271.8,3271.5,5.40399]
["bitfinex","ETHUSD",1722071264752,3.0,3271.9,3271.5,5.40399]
["bitfinex","ETHUSD",1722071265414,0.15474336,3271.8,3271.5,5.40399]
["bitfinex","ETHUSD",1722071265615,3.0,3271.9,3271.5,5.40399]
["bitfinex","ETHUSD",1722071265806,0.15474741,3271.8,3271.5,5.40399]
["bitfinex","ETHUSD",1722071266010,3.0,3271.9,3271.5,5.40399]
["bitfinex","ETHUSD",1722071266559,3.0,3271.9,3271.4,3.05759]
["bitfinex","ETHUSD",1722071266560,6.05632,3271.9,3271.4,3.05759]
["bitfinex","ETHUSD",1722071266722,0.1547407,3271.8,3271.4,3.05759]
["bitfinex","ETHUSD",1722071266918,6.05632,3271.9,3271.4,3.05759]
["bitfinex","ETHUSD",1722071267223,0.15474203,3271.8,3271.4,3.05759]
["bitfinex","ETHUSD",1722071267423,6.05632,3271.9,3271.4,3.05759]
["bitfinex","ETHUSD",1722071267624,0.15474192,3271.8,3271.4,3.05759]
["bitfinex","ETHUSD",1722071267924,6.05632,3271.9,3271.4,3.05759]
["bitfinex","ETHUSD",1722071268260,0.15474053,3271.8,3271.4,3.05759]
["bitfinex","ETHUSD",1722071268432,6.05632,3271.9,3271.4,3.05759]
["bitfinex","ETHUSD",1722071268633,0.15473667,3271.8,3271.5,3.05668]
["bitfinex","ETHUSD",1722071268834,3.0,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071269056,0.15474038,3271.8,3271.6,2.3555]
["bitfinex","ETHUSD",1722071269266,3.0,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071269425,3.0,3271.9,3271.6,5.4121]
["bitfinex","ETHUSD",1722071269629,3.0,3272.0,3271.6,5.4121]
["bitfinex","ETHUSD",1722071269841,0.1547277,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071270036,0.15472544,3271.8,3271.6,2.3555]
["bitfinex","ETHUSD",1722071270241,6.05623,3272.0,3271.6,2.3555]
["bitfinex","ETHUSD",1722071270526,0.15472443,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071270751,6.05623,3272.0,3271.6,2.3555]
["bitfinex","ETHUSD",1722071270950,0.15472812,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071271167,0.15472711,3271.8,3271.6,2.3555]
["bitfinex","ETHUSD",1722071271374,7.01541573,3272.0,3271.6,2.3555]
["bitfinex","ETHUSD",1722071271667,0.15472743,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071271982,0.15472743,3271.8,3271.6,2.3555]
["bitfinex","ETHUSD",1722071272273,3.05637,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071272579,0.15472425,3271.8,3271.6,2.3555]
["bitfinex","ETHUSD",1722071272872,3.05637,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071273041,0.15472322,3271.8,3271.6,2.3555]
["bitfinex","ETHUSD",1722071273246,3.05637,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071273446,0.15471915,3271.8,3271.6,2.3555]
["bitfinex","ETHUSD",1722071273633,3.05637,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071273833,0.1547144,3271.8,3271.6,2.3555]
["bitfinex","ETHUSD",1722071274131,3.05637,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071274334,0.154714,3271.8,3271.6,2.3555]
["bitfinex","ETHUSD",1722071274670,3.05637,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071274855,0.15471382,3271.8,3271.6,2.3555]
["bitfinex","ETHUSD",1722071275060,3.05637,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071275244,0.1546818,3271.8,3271.6,2.3555]
["bitfinex","ETHUSD",1722071275573,3.05637,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071275876,0.15465439,3271.8,3271.6,2.3555]
["bitfinex","ETHUSD",1722071276026,3.05637,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071276226,0.154646,3271.8,3271.6,2.3555]
["bitfinex","ETHUSD",1722071276485,3.05637,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071276694,0.15464663,3271.8,3271.6,2.3555]
["bitfinex","ETHUSD",1722071276843,3.05637,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071277046,0.15463545,3271.8,3271.6,2.3555]
["bitfinex","ETHUSD",1722071277395,3.05637,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071277595,0.15463647,3271.8,3271.6,2.3555]
["bitfinex","ETHUSD",1722071277796,7.01541573,3272.0,3271.6,2.3555]
["bitfinex","ETHUSD",1722071277952,0.15463536,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071278153,0.15463536,3271.8,3271.6,2.3555]
["bitfinex","ETHUSD",1722071278378,7.01541573,3272.0,3271.6,2.3555]
["bitfinex","ETHUSD",1722071278579,0.15463487,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071278897,0.15463487,3271.8,3271.6,2.3555]
["bitfinex","ETHUSD",1722071279050,7.01541573,3272.0,3271.6,2.3555]
["bitfinex","ETHUSD",1722071279250,0.15463498,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071279471,7.01541573,3272.0,3271.6,2.3555]
["bitfinex","ETHUSD",1722071279683,0.15463871,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071279995,7.01541573,3272.0,3271.6,2.3555]
["bitfinex","ETHUSD",1722071280216,0.15463787,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071280500,7.01541573,3272.0,3271.6,2.3555]
["bitfinex","ETHUSD",1722071280647,0.15463812,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071280850,3.95918573,3272.0,3271.6,2.3555]
["bitfinex","ETHUSD",1722071281081,0.15463888,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071281266,3.95918573,3272.0,3271.6,2.3555]
["bitfinex","ETHUSD",1722071281506,0.15463894,3271.9,3271.6,2.3555]
["bitfinex","ETHUSD",1722071281678,0.47955728,3272.2,3271.9,3.05627]
["bitfinex","ETHUSD",1722071282002,3.0,3272.1,3272.0,2.3555]
["bitfinex","ETHUSD",1722071282302,0.15465751,3272.1,3271.7,3.0565]
["bitfinex","ETHUSD",1722071282471,0.15465751,3272.0,3271.8,5.41192]
["bitfinex","ETHUSD",1722071282795,0.47955728,3272.2,3271.8,5.41192]
["bitfinex","ETHUSD",1722071282954,0.15465208,3272.1,3271.8,5.41192]
["bitfinex","ETHUSD",1722071283165,3.47955728,3272.2,3271.8,5.41192]
["bitfinex","ETHUSD",1722071283358,0.15465587,3272.1,3271.8,5.41192]
["bitfinex","ETHUSD",1722071283677,3.47955728,3272.2,3271.8,5.41192]
["bitfinex","ETHUSD",1722071284013,0.15465586,3272.1,3271.8,5.41192]
["bitfinex","ETHUSD",1722071284304,3.47955728,3272.2,3271.8,5.41192]
["bitfinex","ETHUSD",1722071284485,0.15465469,3272.1,3271.8,5.41192]
["bitfinex","ETHUSD",1722071284671,3.47955728,3272.2,3271.8,5.41192]
["bitfinex","ETHUSD",1722071285003,0.15465594,3272.1,3271.8,5.41192]
["bitfinex","ETHUSD",1722071285158,0.15465568,3272.0,3271.8,5.41192]
["bitfinex","ETHUSD",1722071285493,3.47955728,3272.2,3271.8,5.41192]
["bitfinex","ETHUSD",1722071285700,0.15465602,3272.1,3271.8,5.41192]
["bitfinex","ETHUSD",1722071286002,3.47955728,3272.2,3271.8,5.41192]
["bitfinex","ETHUSD",1722071286177,0.15465922,3272.1,3271.8,5.41192]
["bitfinex","ETHUSD",1722071286516,3.47955728,3272.2,3271.8,5.41192]
["bitfinex","ETHUSD",1722071286801,0.15466012,3272.1,3271.8,5.41192]
["bitfinex","ETHUSD",1722071287001,3.47955728,3272.2,3271.8,5.41192]
["bitfinex","ETHUSD",1722071287297,0.15465985,3272.1,3271.8,5.41192]
["bitfinex","ETHUSD",1722071287603,3.47955728,3272.2,3271.8,5.41192]
["bitfinex","ETHUSD",1722071287894,0.15466063,3272.1,3271.8,5.41192]
["bitfinex","ETHUSD",1722071288213,3.47955728,3272.2,3271.8,5.41192]
["bitfinex","ETHUSD",1722071288358,0.15466116,3272.1,3271.8,5.41192]
["bitfinex","ETHUSD",1722071288556,3.47955728,3272.2,3271.8,5.41192]
["bitfinex","ETHUSD",1722071288807,0.1547006,3272.1,3271.8,5.41192]
["bitfinex","ETHUSD",1722071288957,3.47955728,3272.2,3271.8,5.41192]
["bitfinex","ETHUSD",1722071289159,0.15470106,3272.1,3271.8,5.41192]
["bitfinex","ETHUSD",1722071289382,3.47955728,3272.2,3271.8,5.41192]
["bitfinex","ETHUSD",1722071290307,3.47955728,3272.2,3271.8,8.46829]
["bitfinex","ETHUSD",1722071290460,3.47955728,3272.2,3271.8,2.3555]
["bitfinex","ETHUSD",1722071290461,0.47955728,3272.2,3271.8,2.3555]
["bitfinex","ETHUSD",1722071290898,0.47955728,3272.2,3271.9,3.05632]
["bitfinex","ETHUSD",1722071294597,0.47955728,3272.2,3271.8,5.4119]
["bitfinex","ETHUSD",1722071296935,0.47955728,3272.2,3271.8,5.41186]
["bitfinex","ETHUSD",1722071297489,0.47955728,3272.2,3271.9,3.05632]
["bitfinex","ETHUSD",1722071298710,0.47955728,3272.2,3272.1,8.60158]
["bitfinex","ETHUSD",1722071299112,5.32956,3273.1,3272.6,2.4893]
["bitfinex","ETHUSD",1722071299113,3.05526,3273.1,3272.6,2.4893]
["bitfinex","ETHUSD",1722071299444,0.47945838,3272.9,3272.6,2.4893]
["bitfinex","ETHUSD",1722071300205,0.47945838,3272.9,3272.7,3.05557]
["bitfinex","ETHUSD",1722071300513,3.05512,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1722071300722,0.76579342,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1722071300923,0.61102,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1722071301125,0.61102,3273.1,3272.6,2.4893]
["bitfinex","ETHUSD",1722071301435,0.47941054,3273.3,3273.0,3.05524]
["bitfinex","ETHUSD",1722071301639,0.47941054,3273.3,3273.2,9.67752]
["bitfinex","ETHUSD",1722071301849,0.47941054,3273.3,3273.2,12.73263]
["bitfinex","ETHUSD",1722071302017,3.05399,3274.4,3273.8,3.05449]
["bitfinex","ETHUSD",1722071302219,0.63410056,3274.3,3274.0,3.05433]
["bitfinex","ETHUSD",1722071302403,0.47927495,3274.3,3274.0,3.05433]
["bitfinex","ETHUSD",1722071302607,0.610783,3274.4,3274.0,3.05433]
["bitfinex","ETHUSD",1722071302848,3.05384,3274.6,3274.0,3.05433]
["bitfinex","ETHUSD",1722071305252,3.0,3274.5,3274.0,3.05433]
["bitfinex","ETHUSD",1722071305950,6.05391,3274.5,3274.0,3.05433]
["bitfinex","ETHUSD",1722071306953,6.05391,3274.5,3273.8,3.05447]
["bitfinex","ETHUSD",1722071307255,6.05391,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1722071307460,6.05391,3274.5,3273.8,3.05447]
["bitfinex","ETHUSD",1722071307637,6.05391,3274.5,3273.8,6.10895]
["bitfinex","ETHUSD",1722071307930,6.05391,3274.5,3273.8,3.05447]
["bitfinex","ETHUSD",1722071308136,6.05391,3274.5,3273.8,6.10896]
["bitfinex","ETHUSD",1722071308747,3.05406,3274.4,3273.7,3.05463]
["bitfinex","ETHUSD",1722071308954,3.0,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722071309120,3.05421,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722071314486,3.05427,3274.1,3273.6,4.13273]
["bitfinex","ETHUSD",1722071314651,6.05417,3274.3,3273.6,4.13273]
["bitfinex","ETHUSD",1722071314852,3.05419,3274.2,3273.6,5.455485]
["bitfinex","ETHUSD",1722071318373,3.05441,3274.0,3273.5,6.04]
["bitfinex","ETHUSD",1722071318574,3.0546,3273.8,3273.5,6.04]
["bitfinex","ETHUSD",1722071319444,3.0547,3273.7,3273.5,6.04]
["bitfinex","ETHUSD",1722071319650,3.0547,3273.7,3273.2,3.5673]
["bitfinex","ETHUSD",1722071319890,3.05474,3273.6,3273.2,3.5673]
["bitfinex","ETHUSD",1722071320753,3.05474,3273.6,3273.0,1.078]
["bitfinex","ETHUSD",1722071321596,3.05474,3273.6,3272.9,11.46288]
["bitfinex","ETHUSD",1722071321597,3.05497,3273.4,3272.9,8.4075]
["bitfinex","ETHUSD",1722071322689,3.05497,3273.4,3272.9,11.46287]
["bitfinex","ETHUSD",1722071322892,3.05488,3273.5,3273.0,3.05527]
["bitfinex","ETHUSD",1722071323093,6.10955,3273.6,3273.0,3.05527]
["bitfinex","ETHUSD",1722071323488,3.665695,3273.6,3272.9,8.4075]
["bitfinex","ETHUSD",1722071323693,3.05462,3273.8,3273.0,4.13321]
["bitfinex","ETHUSD",1722071323916,3.05465,3273.7,3273.2,1.078]
["bitfinex","ETHUSD",1722071324125,3.05462,3273.8,3273.2,1.078]
["bitfinex","ETHUSD",1722071324284,3.05462,3273.8,3272.9,8.4075]
["bitfinex","ETHUSD",1722071324285,3.05474,3273.6,3273.1,3.05513]
["bitfinex","ETHUSD",1722071327714,3.05488,3273.5,3273.0,1.078]
["bitfinex","ETHUSD",1722071329051,5.52409,3273.4,3272.9,6.04]
["bitfinex","ETHUSD",1722071329216,3.05516,3273.2,3272.9,6.04]
["bitfinex","ETHUSD",1722071329915,3.05516,3273.2,3272.7,3.05552]
["bitfinex","ETHUSD",1722071335852,3.05502,3273.3,3272.8,4.13348]
["bitfinex","ETHUSD",1722071336940,4.89262,3273.8,3273.2,1.078]
["bitfinex","ETHUSD",1722071336941,3.05465,3273.7,3273.2,1.078]
["bitfinex","ETHUSD",1722071337140,6.05465,3273.7,3273.2,1.078]
["bitfinex","ETHUSD",1722071337689,6.05465,3273.7,3273.2,4.1331]
["bitfinex","ETHUSD",1722071338582,9.10938,3273.7,3273.2,1.078]
["bitfinex","ETHUSD",1722071338790,3.05475,3273.6,3273.2,1.078]
["bitfinex","ETHUSD",1722071340394,3.05475,3273.6,3273.0,1.078]
["bitfinex","ETHUSD",1722071341371,3.05483,3273.5,3273.0,4.13329]
["bitfinex","ETHUSD",1722071341554,3.05483,3273.5,3273.0,7.18854]
["bitfinex","ETHUSD",1722071341985,3.05483,3273.5,3273.0,7.18849]
["bitfinex","ETHUSD",1722071342208,3.05483,3273.5,3273.0,4.13324]
["bitfinex","ETHUSD",1722071342362,3.05483,3273.5,3273.0,7.18848]
["bitfinex","ETHUSD",1722071342704,3.05474,3273.6,3273.1,3.0552]
["bitfinex","ETHUSD",1722071350270,6.10954,3273.6,3273.1,3.0552]
["bitfinex","ETHUSD",1722071350672,3.05483,3273.5,3273.1,3.0552]
["bitfinex","ETHUSD",1722071352249,3.05483,3273.5,3273.0,1.078]
["bitfinex","ETHUSD",1722071352405,3.05493,3273.4,3273.0,1.078]
["bitfinex","ETHUSD",1722071354023,3.05481,3273.6,3273.0,1.078]
["bitfinex","ETHUSD",1722071354451,3.05481,3273.6,3273.0,4.13325]
["bitfinex","ETHUSD",1722071356159,3.05483,3273.5,3273.0,4.13325]
["bitfinex","ETHUSD",1722071360511,0.154814,3273.4,3273.0,4.13325]
["bitfinex","ETHUSD",1722071360714,3.05483,3273.5,3273.0,4.13325]
["bitfinex","ETHUSD",1722071361021,0.15481443,3273.4,3273.0,4.13325]
["bitfinex","ETHUSD",1722071361362,3.05483,3273.5,3273.0,4.13325]
["bitfinex","ETHUSD",1722071361527,0.15481887,3273.4,3273.0,4.13325]
["bitfinex","ETHUSD",1722071361732,3.05483,3273.5,3273.0,4.13325]
["bitfinex","ETHUSD",1722071362026,0.15482051,3273.4,3273.0,4.13325]
["bitfinex","ETHUSD",1722071362364,3.05483,3273.5,3273.0,4.13325]
["bitfinex","ETHUSD",1722071362666,0.15481912,3273.4,3273.0,7.18847]
["bitfinex","ETHUSD",1722071362869,3.05483,3273.5,3273.0,8.142277]
["bitfinex","ETHUSD",1722071363020,0.15481969,3273.4,3273.0,8.142277]
["bitfinex","ETHUSD",1722071363243,6.05472,3273.7,3273.1,5.33806]
["bitfinex","ETHUSD",1722071363441,0.15482066,3273.6,3273.1,5.33806]
["bitfinex","ETHUSD",1722071363659,0.15482066,3273.5,3273.1,5.33806]
["bitfinex","ETHUSD",1722071363940,0.15482066,3273.4,3273.2,1.078]
["bitfinex","ETHUSD",1722071364166,6.05472,3273.7,3273.2,1.078]
["bitfinex","ETHUSD",1722071364368,0.15482101,3273.6,3273.2,1.078]
["bitfinex","ETHUSD",1722071364690,0.15482101,3273.5,3273.2,1.078]
["bitfinex","ETHUSD",1722071364972,0.15482101,3273.4,3273.2,1.078]
["bitfinex","ETHUSD",1722071365183,3.05475,3273.6,3273.2,1.078]
["bitfinex","ETHUSD",1722071365383,0.15485518,3273.5,3273.2,1.078]
["bitfinex","ETHUSD",1722071365540,0.15485518,3273.4,3273.2,1.078]
["bitfinex","ETHUSD",1722071365736,3.05475,3273.6,3273.2,1.078]
["bitfinex","ETHUSD",1722071365936,0.15486361,3273.5,3273.2,1.078]
["bitfinex","ETHUSD",1722071366285,0.15486361,3273.4,3273.2,1.078]
["bitfinex","ETHUSD",1722071366483,3.05475,3273.6,3273.2,1.078]
["bitfinex","ETHUSD",1722071366666,0.15486338,3273.5,3273.2,1.078]
["bitfinex","ETHUSD",1722071366839,0.15486338,3273.4,3273.2,1.078]
["bitfinex","ETHUSD",1722071367039,3.05475,3273.6,3273.2,1.078]
["bitfinex","ETHUSD",1722071367278,0.15486355,3273.5,3273.2,1.078]
["bitfinex","ETHUSD",1722071367491,0.15486355,3273.4,3273.2,1.078]
["bitfinex","ETHUSD",1722071367651,3.05475,3273.6,3273.2,1.078]
["bitfinex","ETHUSD",1722071367850,0.15486304,3273.5,3273.2,1.078]
["bitfinex","ETHUSD",1722071368171,0.15486304,3273.4,3273.2,1.078]
["bitfinex","ETHUSD",1722071368371,3.05475,3273.6,3273.2,1.078]
["bitfinex","ETHUSD",1722071368575,0.1548656,3273.5,3273.2,1.078]
["bitfinex","ETHUSD",1722071368892,0.1548656,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722071369098,0.05325835,3273.8,3273.4,4.1329]
["bitfinex","ETHUSD",1722071369300,0.05325835,3273.8,3273.4,1.078]
["bitfinex","ETHUSD",1722071369301,0.15487867,3273.7,3273.4,1.078]
["bitfinex","ETHUSD",1722071369588,0.0532467,3274.3,3273.7,5.52554]
["bitfinex","ETHUSD",1722071369803,0.15489121,3274.2,3273.8,1.078]
["bitfinex","ETHUSD",1722071369995,0.15489121,3274.1,3273.8,1.078]
["bitfinex","ETHUSD",1722071370160,0.15489121,3274.0,3273.7,2.4709]
["bitfinex","ETHUSD",1722071370358,3.05402,3274.4,3273.7,2.4709]
["bitfinex","ETHUSD",1722071370359,0.15489121,3273.9,3273.7,2.4709]
["bitfinex","ETHUSD",1722071370555,3.05427,3274.1,3273.7,2.4709]
["bitfinex","ETHUSD",1722071370798,0.1548907,3274.0,3273.7,2.4709]
["bitfinex","ETHUSD",1722071371003,0.15489135,3273.9,3273.7,2.4709]
["bitfinex","ETHUSD",1722071371203,3.05427,3274.1,3273.7,2.4709]
["bitfinex","ETHUSD",1722071371403,0.15489342,3274.0,3273.7,2.4709]
["bitfinex","ETHUSD",1722071371618,0.15489342,3273.9,3273.7,2.4709]
["bitfinex","ETHUSD",1722071371929,3.0544,3274.0,3273.7,2.4709]
["bitfinex","ETHUSD",1722071372166,0.15488983,3273.9,3273.7,2.4709]
["bitfinex","ETHUSD",1722071372338,0.15488983,3273.9,3273.8,1.078]
["bitfinex","ETHUSD",1722071372534,3.0543,3274.1,3273.8,1.078]
["bitfinex","ETHUSD",1722071372764,0.15489469,3274.0,3273.8,1.078]
["bitfinex","ETHUSD",1722071373067,0.15489469,3274.0,3273.7,2.4709]
["bitfinex","ETHUSD",1722071378314,3.0543,3274.1,3273.7,2.4709]
["bitfinex","ETHUSD",1722071378458,0.15488887,3274.0,3273.7,2.4709]
["bitfinex","ETHUSD",1722071378663,3.0543,3274.1,3273.7,2.4709]
["bitfinex","ETHUSD",1722071378874,0.15486807,3274.0,3273.7,2.4709]
["bitfinex","ETHUSD",1722071379070,3.0543,3274.1,3273.7,2.4709]
["bitfinex","ETHUSD",1722071379263,0.15486669,3274.0,3273.7,2.4709]
["bitfinex","ETHUSD",1722071379462,3.0543,3274.1,3273.7,2.4709]
["bitfinex","ETHUSD",1722071379671,0.15487794,3274.0,3273.7,2.4709]
["bitfinex","ETHUSD",1722071379862,3.0543,3274.1,3273.7,2.4709]
["bitfinex","ETHUSD",1722071380092,0.15487721,3274.0,3273.7,2.4709]
["bitfinex","ETHUSD",1722071380298,3.0543,3274.1,3273.7,2.4709]
["bitfinex","ETHUSD",1722071380605,0.154876,3274.0,3273.7,2.4709]
["bitfinex","ETHUSD",1722071380779,3.0543,3274.1,3273.6,1.078]
["bitfinex","ETHUSD",1722071381105,0.15487827,3274.0,3273.6,1.078]
["bitfinex","ETHUSD",1722071381311,3.05438,3274.0,3273.6,1.078]
["bitfinex","ETHUSD",1722071381478,0.15487777,3273.9,3273.6,1.078]
["bitfinex","ETHUSD",1722071381666,3.665138,3274.1,3273.6,1.078]
["bitfinex","ETHUSD",1722071382004,0.15487426,3274.0,3273.6,1.078]
["bitfinex","ETHUSD",1722071382215,0.15487426,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1722071382216,3.05419,3274.2,3273.8,1.078]
["bitfinex","ETHUSD",1722071382386,3.15487653,3274.1,3273.8,1.078]
["bitfinex","ETHUSD",1722071382589,3.0,3274.1,3273.8,1.078]
["bitfinex","ETHUSD",1722071382808,0.15487079,3274.0,3273.8,1.078]
["bitfinex","ETHUSD",1722071383002,3.0,3274.1,3273.8,1.078]
["bitfinex","ETHUSD",1722071383205,0.15486603,3274.0,3273.8,1.078]
["bitfinex","ETHUSD",1722071383406,3.0,3274.1,3273.7,5.5255]
["bitfinex","ETHUSD",1722071383606,0.15486285,3274.0,3273.7,5.5255]
["bitfinex","ETHUSD",1722071383903,3.0,3274.1,3273.7,5.5255]
["bitfinex","ETHUSD",1722071384106,0.15488191,3274.0,3273.7,5.5255]
["bitfinex","ETHUSD",1722071384305,3.0,3274.1,3273.7,5.5255]
["bitfinex","ETHUSD",1722071387910,6.05432,3274.1,3273.7,2.4709]
["bitfinex","ETHUSD",1722071388220,0.15484705,3274.0,3273.7,2.4709]
["bitfinex","ETHUSD",1722071388423,6.05432,3274.1,3273.7,2.4709]
["bitfinex","ETHUSD",1722071388717,3.05447,3273.9,3273.7,2.4709]
["bitfinex","ETHUSD",1722071389104,6.965164,3274.1,3273.7,2.4709]
["bitfinex","ETHUSD",1722071389297,0.15485749,3274.0,3273.7,2.4709]
["bitfinex","ETHUSD",1722071389501,10.019514,3274.1,3273.7,2.4709]
["bitfinex","ETHUSD",1722071389818,0.15485231,3274.0,3273.7,2.4709]
["bitfinex","ETHUSD",1722071389979,3.05437,3274.0,3273.7,2.4709]
["bitfinex","ETHUSD",1722071395919,3.0,3274.1,3273.8,1.078]
["bitfinex","ETHUSD",1722071396487,3.0,3274.1,3273.9,2.4514]
["bitfinex","ETHUSD",1722071396845,3.05404,3274.4,3274.0,1.078]
["bitfinex","ETHUSD",1722071397007,3.15484524,3274.3,3274.0,1.078]
["bitfinex","ETHUSD",1722071397214,0.15484524,3274.2,3274.0,1.078]
["bitfinex","ETHUSD",1722071397552,3.0,3274.3,3274.0,1.078]
["bitfinex","ETHUSD",1722071398011,3.0,3274.3,3274.2,1.078]
["bitfinex","ETHUSD",1722071398216,3.05386,3274.6,3274.3,2.4514]
["bitfinex","ETHUSD",1722071398217,3.0,3274.5,3274.3,2.4514]
["bitfinex","ETHUSD",1722071398427,3.05367,3274.8,3274.4,1.078]
["bitfinex","ETHUSD",1722071398740,3.05348,3275.0,3274.4,1.078]
["bitfinex","ETHUSD",1722071398948,2.68291482,3275.3,3274.4,1.078]
["bitfinex","ETHUSD",1722071398949,3.20849193,3274.9,3274.4,1.078]
["bitfinex","ETHUSD",1722071399112,0.15489193,3274.8,3274.4,1.078]
["bitfinex","ETHUSD",1722071399313,3.0536,3274.9,3274.4,1.078]
["bitfinex","ETHUSD",1722071399643,3.05345,3275.0,3274.5,3.05388]
["bitfinex","ETHUSD",1722071399819,3.05345,3275.0,3274.6,1.078]
["bitfinex","ETHUSD",1722071400020,3.32160148,3275.2,3274.7,2.4514]
["bitfinex","ETHUSD",1722071400224,0.15490294,3275.1,3274.7,2.4514]
["bitfinex","ETHUSD",1722071400406,0.26829148,3275.2,3274.8,1.078]
["bitfinex","ETHUSD",1722071400605,0.15490143,3275.1,3275.0,1.078]
["bitfinex","ETHUSD",1722071400839,0.15490143,3275.1,3274.8,1.078]
["bitfinex","ETHUSD",1722071401017,3.05315,3275.3,3274.8,1.078]
["bitfinex","ETHUSD",1722071401232,0.15490254,3275.2,3274.8,1.078]
["bitfinex","ETHUSD",1722071401414,3.05315,3275.3,3274.8,1.078]
["bitfinex","ETHUSD",1722071401618,0.15490925,3275.2,3274.8,1.078]
["bitfinex","ETHUSD",1722071401818,3.05315,3275.3,3274.8,4.13161]
["bitfinex","ETHUSD",1722071402023,0.15490755,3275.2,3274.8,4.13161]
["bitfinex","ETHUSD",1722071402245,3.05315,3275.3,3274.8,4.13161]
["bitfinex","ETHUSD",1722071402434,0.15490274,3275.2,3274.8,4.13161]
["bitfinex","ETHUSD",1722071402637,3.05315,3275.3,3274.8,4.13161]
["bitfinex","ETHUSD",1722071402941,0.1548959,3275.2,3274.8,4.13161]
["bitfinex","ETHUSD",1722071403145,3.0,3275.2,3274.8,1.078]
["bitfinex","ETHUSD",1722071403446,3.20824248,3275.1,3274.7,2.4514]
["bitfinex","ETHUSD",1722071403647,3.05335,3275.1,3274.7,2.4514]
["bitfinex","ETHUSD",1722071404033,3.05353,3274.9,3274.7,2.4514]
["bitfinex","ETHUSD",1722071404344,3.05335,3275.1,3274.6,1.078]
["bitfinex","ETHUSD",1722071404546,3.05344,3275.0,3274.5,5.5053]
["bitfinex","ETHUSD",1722071404853,3.05357,3274.9,3274.5,2.4514]
["bitfinex","ETHUSD",1722071406129,3.05339,3275.1,3274.5,2.4514]
["bitfinex","ETHUSD",1722071406339,3.05353,3274.9,3274.5,2.4514]
["bitfinex","ETHUSD",1722071406539,3.05378,3274.7,3274.2,2.4672]
["bitfinex","ETHUSD",1722071406782,3.05391,3274.5,3274.2,2.4672]
["bitfinex","ETHUSD",1722071406947,3.05378,3274.7,3274.2,2.4672]
["bitfinex","ETHUSD",1722071410136,3.05378,3274.7,3274.2,5.52136]
["bitfinex","ETHUSD",1722071411490,6.658595,3275.2,3274.6,2.4672]
["bitfinex","ETHUSD",1722071411491,3.05345,3275.0,3274.6,2.4672]
["bitfinex","ETHUSD",1722071411636,3.964134,3275.0,3274.6,2.4672]
["bitfinex","ETHUSD",1722071411841,3.0,3274.9,3274.6,2.4672]
["bitfinex","ETHUSD",1722071412294,6.05353,3274.9,3274.6,2.4672]
["bitfinex","ETHUSD",1722071415579,3.0,3274.9,3274.6,2.4672]
["bitfinex","ETHUSD",1722071415750,0.910684,3275.0,3274.6,2.4672]
["bitfinex","ETHUSD",1722071415751,6.964124,3275.0,3274.6,2.4672]
["bitfinex","ETHUSD",1722071416779,6.05344,3275.0,3274.6,2.4672]
["bitfinex","ETHUSD",1722071418764,3.05326,3275.2,3274.6,2.4672]
["bitfinex","ETHUSD",1722071419090,3.0,3275.1,3274.6,2.4672]
["bitfinex","ETHUSD",1722071419251,3.0,3275.1,3274.7,3.05365]
["bitfinex","ETHUSD",1722071419443,3.05312,3275.4,3274.8,2.4672]
["bitfinex","ETHUSD",1722071419649,3.0,3275.3,3274.8,5.52074]
["bitfinex","ETHUSD",1722071420589,3.0,3275.3,3274.9,3.05352]
["bitfinex","ETHUSD",1722071421477,3.05292,3275.6,3274.9,3.05344]
["bitfinex","ETHUSD",1722071421678,3.20784942,3275.5,3275.0,3.05343]
["bitfinex","ETHUSD",1722071421878,6.05307,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1722071422750,3.0,3275.4,3275.0,3.05338]
["bitfinex","ETHUSD",1722071422946,3.0,3275.5,3275.1,5.52054]
["bitfinex","ETHUSD",1722071426000,3.05274,3275.8,3275.2,3.05319]
["bitfinex","ETHUSD",1722071426153,3.0,3275.7,3275.3,2.4613]
["bitfinex","ETHUSD",1722071426358,3.0,3275.7,3275.3,5.5144]
["bitfinex","ETHUSD",1722071426778,3.0526,3275.9,3275.4,3.053]
["bitfinex","ETHUSD",1722071427157,3.0,3275.8,3275.4,3.053]
["bitfinex","ETHUSD",1722071428659,3.0526,3275.9,3275.4,3.053]
["bitfinex","ETHUSD",1722071429055,3.05251,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722071429257,3.0,3275.9,3275.6,2.4613]
["bitfinex","ETHUSD",1722071429457,3.0,3276.1,3275.6,2.4613]
["bitfinex","ETHUSD",1722071429793,6.05243,3276.1,3275.6,2.4613]
["bitfinex","ETHUSD",1722071429963,6.05243,3276.1,3275.6,5.51417]
["bitfinex","ETHUSD",1722071430164,3.0,3276.1,3275.7,3.05277]
["bitfinex","ETHUSD",1722071430371,3.0,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1722071430573,3.0,3276.2,3275.8,2.4613]
["bitfinex","ETHUSD",1722071431154,3.0,3276.2,3275.8,5.51398]
["bitfinex","ETHUSD",1722071431437,3.05209,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1722071432353,3.05213,3276.4,3275.9,2.4613]
["bitfinex","ETHUSD",1722071433202,3.05213,3276.4,3275.9,3.012691]
["bitfinex","ETHUSD",1722071433956,3.05222,3276.3,3275.9,3.012691]
["bitfinex","ETHUSD",1722071436751,3.05232,3276.2,3275.9,3.012691]
["bitfinex","ETHUSD",1722071436960,3.05232,3276.2,3275.9,2.4613]
["bitfinex","ETHUSD",1722071437108,3.0525,3276.0,3275.9,2.4613]
["bitfinex","ETHUSD",1722071437459,3.0525,3276.0,3275.4,5.51431]
["bitfinex","ETHUSD",1722071437610,3.0525,3276.0,3275.4,5.5143]
["bitfinex","ETHUSD",1722071438549,3.0526,3275.9,3275.4,5.5143]
["bitfinex","ETHUSD",1722071438758,3.0526,3275.9,3275.5,1.15543]
["bitfinex","ETHUSD",1722071441451,3.05242,3276.1,3275.5,1.15543]
["bitfinex","ETHUSD",1722071441710,3.05255,3276.0,3275.5,4.20838]
["bitfinex","ETHUSD",1722071441907,3.05255,3276.0,3275.6,2.4613]
["bitfinex","ETHUSD",1722071442154,3.05255,3276.0,3275.7,0.666968]
["bitfinex","ETHUSD",1722071444311,3.05233,3276.2,3275.7,0.666968]
["bitfinex","ETHUSD",1722071444312,3.05242,3276.1,3275.7,0.666968]
["bitfinex","ETHUSD",1722071444740,3.05242,3276.1,3275.8,2.4535]
["bitfinex","ETHUSD",1722071445862,3.05259,3275.9,3275.8,2.4535]
["bitfinex","ETHUSD",1722071446198,3.05242,3276.1,3275.8,2.4535]
["bitfinex","ETHUSD",1722071447878,6.10489,3276.1,3275.8,2.4535]
["bitfinex","ETHUSD",1722071448049,3.05242,3276.1,3275.8,2.4535]
["bitfinex","ETHUSD",1722071451400,3.05227,3276.3,3275.8,2.4535]
["bitfinex","ETHUSD",1722071451545,6.10456,3276.3,3275.8,2.4535]
["bitfinex","ETHUSD",1722071451752,3.05227,3276.3,3275.8,2.4535]
["bitfinex","ETHUSD",1722071452054,3.0523,3276.3,3275.8,2.4535]
["bitfinex","ETHUSD",1722071452281,6.10458,3276.3,3275.8,2.4535]
["bitfinex","ETHUSD",1722071452590,3.05228,3276.3,3275.8,2.4535]
["bitfinex","ETHUSD",1722071452799,6.10457,3276.3,3275.8,2.4535]
["bitfinex","ETHUSD",1722071452957,3.05228,3276.3,3275.8,3.3094]
["bitfinex","ETHUSD",1722071453467,6.10456,3276.3,3275.8,3.3094]
["bitfinex","ETHUSD",1722071453997,3.05228,3276.3,3275.8,6.36208]
["bitfinex","ETHUSD",1722071456159,3.05209,3276.5,3276.0,2.4535]
["bitfinex","ETHUSD",1722071456358,3.05209,3276.5,3276.0,5.506]
["bitfinex","ETHUSD",1722071456859,3.05209,3276.5,3276.1,3.0524]
["bitfinex","ETHUSD",1722071459107,9.10383,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722071459407,9.10383,3276.7,3276.2,3.0523]
["bitfinex","ETHUSD",1722071459408,6.0519,3276.7,3276.2,3.0523]
["bitfinex","ETHUSD",1722071459706,9.10382,3276.7,3276.2,3.0523]
["bitfinex","ETHUSD",1722071459999,3.0,3276.7,3276.2,3.6970258]
["bitfinex","ETHUSD",1722071460208,3.0,3276.7,3276.3,2.4535]
["bitfinex","ETHUSD",1722071460700,6.05185,3276.7,3276.3,2.4535]
["bitfinex","ETHUSD",1722071460908,6.05185,3276.7,3276.1,2.4535]
["bitfinex","ETHUSD",1722071461141,3.05194,3276.6,3276.1,5.50586]
["bitfinex","ETHUSD",1722071461282,3.0,3276.7,3276.1,6.66046]
["bitfinex","ETHUSD",1722071461603,3.0,3276.8,3276.1,6.66046]
["bitfinex","ETHUSD",1722071461971,3.0,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1722071461972,3.05185,3276.7,3276.2,3.05231]
["bitfinex","ETHUSD",1722071462178,3.0,3276.8,3276.3,3.05217]
["bitfinex","ETHUSD",1722071462365,3.0,3276.8,3276.4,5.50562]
["bitfinex","ETHUSD",1722071462568,3.05168,3276.9,3276.4,6.361399]
["bitfinex","ETHUSD",1722071462912,3.05168,3276.9,3276.5,2.4535]
["bitfinex","ETHUSD",1722071463076,3.05147,3277.2,3276.7,5.50533]
["bitfinex","ETHUSD",1722071464017,3.05147,3277.2,3276.7,2.4535]
["bitfinex","ETHUSD",1722071464466,3.05147,3277.2,3276.7,5.50533]
["bitfinex","ETHUSD",1722071464802,3.05147,3277.2,3276.7,2.4535]
["bitfinex","ETHUSD",1722071465507,2.85147,3277.2,3276.7,2.4535]
["bitfinex","ETHUSD",1722071466003,3.05134,3277.3,3276.7,3.309232]
["bitfinex","ETHUSD",1722071466162,3.05138,3277.2,3276.7,3.309232]
["bitfinex","ETHUSD",1722071466368,3.0513,3277.3,3276.7,3.309232]
["bitfinex","ETHUSD",1722071466566,3.0513,3277.3,3276.8,3.05173]
["bitfinex","ETHUSD",1722071466876,3.0513,3277.3,3276.8,3.6878262]
["bitfinex","ETHUSD",1722071467479,6.10267,3277.3,3276.8,0.6360962]
["bitfinex","ETHUSD",1722071467693,3.0513,3277.3,3276.8,3.6878162]
["bitfinex","ETHUSD",1722071469304,3.05119,3277.4,3276.9,5.30436]
["bitfinex","ETHUSD",1722071469607,3.0,3277.3,3276.9,5.30436]
["bitfinex","ETHUSD",1722071469779,3.0,3277.3,3276.9,2.2527]
["bitfinex","ETHUSD",1722071470590,6.05131,3277.3,3276.9,2.2527]
["bitfinex","ETHUSD",1722071471869,3.05114,3277.5,3276.9,2.84675062]
["bitfinex","ETHUSD",1722071472073,3.0512,3277.4,3276.9,5.89836062]
["bitfinex","ETHUSD",1722071472616,6.10231,3277.5,3276.9,5.89836062]
["bitfinex","ETHUSD",1722071472918,3.0512,3277.4,3276.9,5.89836062]
["bitfinex","ETHUSD",1722071478328,3.05135,3277.3,3276.9,2.2527]
["bitfinex","ETHUSD",1722071479295,6.10235,3277.5,3276.9,5.30436]
["bitfinex","ETHUSD",1722071479988,3.05122,3277.4,3276.9,5.30431]
["bitfinex","ETHUSD",1722071480189,3.05122,3277.4,3276.9,6.13992]
["bitfinex","ETHUSD",1722071482022,6.10249,3277.4,3276.9,5.30431]
["bitfinex","ETHUSD",1722071482202,3.05122,3277.4,3276.9,5.30431]
["bitfinex","ETHUSD",1722071483735,3.05129,3277.3,3276.9,2.2527]
["bitfinex","ETHUSD",1722071485641,3.0512,3277.4,3276.9,8.35595]
["bitfinex","ETHUSD",1722071485843,3.0512,3277.4,3276.9,5.30429]
["bitfinex","ETHUSD",1722071488047,3.0512,3277.4,3276.9,3.05159]
["bitfinex","ETHUSD",1722071488258,3.0512,3277.4,3277.0,2.3579]
["bitfinex","ETHUSD",1722071489147,3.05107,3277.6,3277.0,5.40945]
["bitfinex","ETHUSD",1722071489759,3.05107,3277.6,3277.1,2.3579]
["bitfinex","ETHUSD",1722071489966,3.0512,3277.4,3277.1,2.3579]
["bitfinex","ETHUSD",1722071490417,3.05133,3277.3,3277.1,2.3579]
["bitfinex","ETHUSD",1722071490935,0.0531967,3277.5,3277.1,5.40934]
["bitfinex","ETHUSD",1722071491139,3.05107,3277.6,3277.1,5.40934]
["bitfinex","ETHUSD",1722071491657,3.05092,3277.7,3277.1,6.255408]
["bitfinex","ETHUSD",1722071491826,3.0,3277.6,3277.1,6.255408]
["bitfinex","ETHUSD",1722071492223,3.0,3277.6,3277.2,3.05136]
["bitfinex","ETHUSD",1722071493736,3.0,3277.6,3277.2,3.9820518]
["bitfinex","ETHUSD",1722071494550,3.0,3277.6,3277.3,2.3579]
["bitfinex","ETHUSD",1722071495947,3.05074,3277.9,3277.4,2.3579]
["bitfinex","ETHUSD",1722071495948,3.05083,3277.8,3277.4,2.3579]
["bitfinex","ETHUSD",1722071496541,3.05074,3277.9,3277.4,5.40907]
["bitfinex","ETHUSD",1722071496724,3.05074,3277.9,3277.5,0.846029]
["bitfinex","ETHUSD",1722071497125,3.05066,3278.0,3277.5,0.846029]
["bitfinex","ETHUSD",1722071497331,3.05066,3278.0,3277.5,2.3579]
["bitfinex","ETHUSD",1722071497754,3.05066,3278.0,3277.5,5.40896]
["bitfinex","ETHUSD",1722071498117,3.05074,3277.9,3277.5,2.3579]
["bitfinex","ETHUSD",1722071498518,3.05096,3277.7,3277.5,2.3579]
["bitfinex","ETHUSD",1722071499263,2.4085893,3278.3,3277.5,2.3579]
["bitfinex","ETHUSD",1722071499419,3.05069,3278.0,3277.5,2.3579]
["bitfinex","ETHUSD",1722071499719,3.05069,3278.0,3277.6,0.540904]
["bitfinex","ETHUSD",1722071500139,0.15490739,3277.9,3277.6,0.540904]
["bitfinex","ETHUSD",1722071500353,3.05069,3278.0,3277.6,0.540904]
["bitfinex","ETHUSD",1722071500559,3.20564777,3277.9,3277.6,0.540904]
["bitfinex","ETHUSD",1722071500756,3.05074,3277.9,3277.6,0.540904]
["bitfinex","ETHUSD",1722071502971,3.05074,3277.9,3277.7,0.2898804]
["bitfinex","ETHUSD",1722071503755,3.10370699,3278.2,3277.8,2.3579]
["bitfinex","ETHUSD",1722071503957,3.15490212,3278.1,3277.8,2.3579]
["bitfinex","ETHUSD",1722071504118,0.15490212,3278.0,3277.8,2.3579]
["bitfinex","ETHUSD",1722071504326,0.15490212,3278.0,3277.8,2.98186744]
["bitfinex","ETHUSD",1722071506963,0.15490212,3278.0,3277.8,2.3579]
["bitfinex","ETHUSD",1722071507367,3.05032,3278.4,3277.8,5.40872]
["bitfinex","ETHUSD",1722071507535,0.15492644,3278.3,3277.9,2.2677]
["bitfinex","ETHUSD",1722071507727,6.10065,3278.4,3278.0,0.531846]
["bitfinex","ETHUSD",1722071508063,3.20529868,3278.3,3278.0,0.531846]
["bitfinex","ETHUSD",1722071508264,3.05037,3278.3,3278.0,0.531846]
["bitfinex","ETHUSD",1722071508564,3.05032,3278.4,3278.1,0.2799546]
["bitfinex","ETHUSD",1722071508888,0.1549286,3278.3,3278.1,0.2799546]
["bitfinex","ETHUSD",1722071509090,3.05032,3278.4,3278.1,0.2799546]
["bitfinex","ETHUSD",1722071510547,3.05011,3278.6,3278.1,0.2799546]
["bitfinex","ETHUSD",1722071510860,3.15493452,3278.5,3278.1,0.2799546]
["bitfinex","ETHUSD",1722071511066,3.0,3278.5,3278.2,0.38624006]
["bitfinex","ETHUSD",1722071511231,6.05017,3278.5,3278.2,0.38624006]
["bitfinex","ETHUSD",1722071511736,3.05017,3278.5,3278.3,2.2677]
["bitfinex","ETHUSD",1722071512962,3.05017,3278.5,3278.2,0.38624006]
["bitfinex","ETHUSD",1722071512963,3.05026,3278.4,3278.2,0.38624006]
["bitfinex","ETHUSD",1722071513150,3.05026,3278.4,3278.1,2.2677]
["bitfinex","ETHUSD",1722071516048,3.0501,3278.6,3278.1,2.2677]
["bitfinex","ETHUSD",1722071517170,3.05019,3278.5,3278.1,2.2677]
["bitfinex","ETHUSD",1722071517464,0.05317851,3278.7,3278.2,0.5850116]
["bitfinex","ETHUSD",1722071517640,0.05317851,3278.7,3278.3,2.2677]
["bitfinex","ETHUSD",1722071517641,3.10317851,3278.7,3278.3,2.2677]
["bitfinex","ETHUSD",1722071517829,3.05,3278.7,3278.3,2.2677]
["bitfinex","ETHUSD",1722071518543,3.04976,3279.0,3278.3,2.2677]
["bitfinex","ETHUSD",1722071519038,3.04968,3279.1,3278.4,5.31791]
["bitfinex","ETHUSD",1722071519240,3.04968,3279.1,3278.2,0.5850116]
["bitfinex","ETHUSD",1722071519241,3.04968,3279.1,3278.7,1.078]
["bitfinex","ETHUSD",1722071519460,3.04952,3279.2,3278.7,2.2677]
["bitfinex","ETHUSD",1722071520567,3.04948,3279.3,3278.7,5.31761]
["bitfinex","ETHUSD",1722071520774,3.04948,3279.3,3278.8,0.531761]
["bitfinex","ETHUSD",1722071520929,3.04976,3279.0,3278.8,0.531761]
["bitfinex","ETHUSD",1722071521131,3.04976,3279.0,3278.3,9.09027]
["bitfinex","ETHUSD",1722071521132,3.04985,3278.9,3278.4,2.2677]
["bitfinex","ETHUSD",1722071521370,5.44456,3279.3,3278.4,2.2677]
["bitfinex","ETHUSD",1722071521567,3.04995,3278.8,3278.3,6.04]
["bitfinex","ETHUSD",1722071521773,3.05002,3278.7,3278.3,6.04]
["bitfinex","ETHUSD",1722071522083,3.05013,3278.6,3278.3,6.04]
["bitfinex","ETHUSD",1722071522867,3.04992,3278.8,3278.3,6.04]
["bitfinex","ETHUSD",1722071523098,3.04999,3278.7,3278.4,0.88927116]
["bitfinex","ETHUSD",1722071523699,3.04999,3278.7,3278.2,2.8527116]
["bitfinex","ETHUSD",1722071524800,3.05009,3278.6,3278.2,2.8527116]
["bitfinex","ETHUSD",1722071525002,3.05013,3278.6,3278.2,2.8527116]
["bitfinex","ETHUSD",1722071525214,3.04994,3278.8,3278.3,0.28527116]
["bitfinex","ETHUSD",1722071525578,3.05008,3278.6,3278.3,0.28527116]
["bitfinex","ETHUSD",1722071526580,3.05018,3278.5,3278.3,0.28527116]
["bitfinex","ETHUSD",1722071529193,3.04999,3278.7,3278.3,0.28527116]
["bitfinex","ETHUSD",1722071529390,3.05008,3278.6,3278.3,0.28527116]
["bitfinex","ETHUSD",1722071529590,3.05008,3278.6,3278.4,0.31379828]
["bitfinex","ETHUSD",1722071530340,3.0499,3278.8,3278.4,0.31379828]
["bitfinex","ETHUSD",1722071531635,3.05013,3278.6,3278.4,0.31379828]
["bitfinex","ETHUSD",1722071531934,3.04999,3278.7,3278.4,0.31379828]
["bitfinex","ETHUSD",1722071532927,3.0499,3278.8,3278.4,0.31379828]
["bitfinex","ETHUSD",1722071533293,3.04999,3278.7,3278.4,0.31379828]
["bitfinex","ETHUSD",1722071534404,3.05009,3278.6,3278.4,0.31379828]
["bitfinex","ETHUSD",1722071535994,3.05017,3278.5,3278.4,0.31379828]
["bitfinex","ETHUSD",1722071536196,3.05017,3278.5,3278.0,2.385]
["bitfinex","ETHUSD",1722071537125,3.05008,3278.6,3278.0,5.43559]
["bitfinex","ETHUSD",1722071537738,3.04995,3278.8,3278.2,2.385]
["bitfinex","ETHUSD",1722071537946,3.04999,3278.7,3278.2,2.385]
["bitfinex","ETHUSD",1722071538151,3.04999,3278.7,3278.3,0.543549]
["bitfinex","ETHUSD",1722071538869,3.04985,3278.9,3278.3,3.593909]
["bitfinex","ETHUSD",1722071539156,3.04995,3278.8,3278.3,0.543549]
["bitfinex","ETHUSD",1722071539368,3.04999,3278.7,3278.3,0.543549]
["bitfinex","ETHUSD",1722071539667,3.04986,3278.9,3278.4,0.5978999]
["bitfinex","ETHUSD",1722071539965,6.09973,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722071540115,3.04989,3278.8,3278.3,3.05035]
["bitfinex","ETHUSD",1722071541117,3.0498,3278.9,3278.4,5.43525]
["bitfinex","ETHUSD",1722071541342,3.0498,3278.9,3278.5,0.84856]
["bitfinex","ETHUSD",1722071541764,3.04967,3279.1,3278.6,2.385]
["bitfinex","ETHUSD",1722071542122,3.04967,3279.1,3278.6,5.43506]
["bitfinex","ETHUSD",1722071543119,3.04971,3279.0,3278.6,2.385]
["bitfinex","ETHUSD",1722071543811,3.04985,3278.9,3278.6,2.385]
["bitfinex","ETHUSD",1722071544843,3.04996,3278.8,3278.6,2.385]
["bitfinex","ETHUSD",1722071545057,3.04996,3278.8,3278.3,2.3144]
["bitfinex","ETHUSD",1722071545058,3.05005,3278.7,3278.3,2.3144]
["bitfinex","ETHUSD",1722071545228,3.04999,3278.7,3278.3,2.3144]
["bitfinex","ETHUSD",1722071545435,3.04999,3278.7,3278.3,2.850885]
["bitfinex","ETHUSD",1722071549730,0.15495594,3278.6,3278.3,2.850885]
["bitfinex","ETHUSD",1722071549930,3.04999,3278.7,3278.3,2.850885]
["bitfinex","ETHUSD",1722071551257,0.15495326,3278.6,3278.3,2.850885]
["bitfinex","ETHUSD",1722071551458,3.04999,3278.7,3278.3,2.850885]
["bitfinex","ETHUSD",1722071551641,0.15495323,3278.6,3278.3,2.850885]
["bitfinex","ETHUSD",1722071551968,3.04999,3278.7,3278.4,0.5901275]
["bitfinex","ETHUSD",1722071552125,0.15495364,3278.6,3278.4,0.5901275]
["bitfinex","ETHUSD",1722071552330,3.04999,3278.7,3278.4,0.5901275]
["bitfinex","ETHUSD",1722071552666,0.15495357,3278.6,3278.4,0.5901275]
["bitfinex","ETHUSD",1722071552820,0.15495474,3278.6,3278.4,0.5901275]
["bitfinex","ETHUSD",1722071553019,3.04999,3278.7,3278.4,0.5901275]
["bitfinex","ETHUSD",1722071553262,0.15495421,3278.6,3278.4,0.5901275]
["bitfinex","ETHUSD",1722071553467,0.15495421,3278.5,3278.4,0.5901275]
["bitfinex","ETHUSD",1722071558368,3.20513421,3278.5,3278.3,2.3144]
["bitfinex","ETHUSD",1722071558573,0.15495421,3278.4,3277.9,8.3544]
["bitfinex","ETHUSD",1722071558768,6.10128,3278.0,3277.9,6.04]
["bitfinex","ETHUSD",1722071558952,6.25623421,3278.0,3277.9,6.04]
["bitfinex","ETHUSD",1722071562299,6.25623421,3278.0,3277.4,14.5444]
["bitfinex","ETHUSD",1722071562300,3.05077,3277.9,3277.4,14.5444]
["bitfinex","ETHUSD",1722071562501,2.2892,3278.2,3277.5,2.363563]
["bitfinex","ETHUSD",1722071562706,3.05087,3277.8,3277.4,2.3144]
["bitfinex","ETHUSD",1722071564609,3.05069,3278.0,3277.4,5.36559]
["bitfinex","ETHUSD",1722071564804,8.33969,3278.2,3277.5,3.0511]
["bitfinex","ETHUSD",1722071564805,9.10102,3278.2,3277.5,3.0511]
["bitfinex","ETHUSD",1722071565013,3.20547812,3278.1,3277.5,6.10214]
["bitfinex","ETHUSD",1722071565198,3.05055,3278.1,3277.6,0.841654]
["bitfinex","ETHUSD",1722071565570,3.0,3278.2,3277.8,2.3696]
["bitfinex","ETHUSD",1722071565770,3.0503,3278.4,3277.8,2.3696]
["bitfinex","ETHUSD",1722071565771,3.0,3278.3,3277.8,2.3696]
["bitfinex","ETHUSD",1722071566078,3.20538554,3278.2,3277.8,2.3696]
["bitfinex","ETHUSD",1722071566296,6.05037,3278.3,3277.8,2.3696]
["bitfinex","ETHUSD",1722071566495,6.05037,3278.3,3277.8,6.3517234]
["bitfinex","ETHUSD",1722071567106,3.05026,3278.5,3278.0,3.05064]
["bitfinex","ETHUSD",1722071567309,3.05026,3278.5,3278.1,2.3696]
["bitfinex","ETHUSD",1722071567831,3.05008,3278.6,3278.1,5.42013]
["bitfinex","ETHUSD",1722071567969,3.04999,3278.7,3278.1,5.42009]
["bitfinex","ETHUSD",1722071568176,3.0,3278.6,3278.1,6.267167]
["bitfinex","ETHUSD",1722071568575,3.0,3278.6,3278.1,9.317647]
["bitfinex","ETHUSD",1722071568883,3.0,3278.6,3278.1,9.317637]
["bitfinex","ETHUSD",1722071569219,3.0,3278.6,3278.1,6.267157]
["bitfinex","ETHUSD",1722071569584,3.0,3278.6,3278.1,6.267147]
["bitfinex","ETHUSD",1722071569785,3.0,3278.6,3278.2,0.6267147]
["bitfinex","ETHUSD",1722071570186,3.20517279,3278.5,3278.1,2.3696]
["bitfinex","ETHUSD",1722071570389,3.05027,3278.4,3278.1,2.3696]
["bitfinex","ETHUSD",1722071574538,6.05008,3278.6,3278.1,2.3696]
["bitfinex","ETHUSD",1722071574840,6.05008,3278.6,3278.1,8.47052]
["bitfinex","ETHUSD",1722071574841,3.0,3278.6,3278.1,8.47052]
["bitfinex","ETHUSD",1722071574998,3.0,3278.6,3278.2,0.847052]
["bitfinex","ETHUSD",1722071577698,3.05005,3278.7,3278.2,0.847052]
["bitfinex","ETHUSD",1722071578433,3.05005,3278.7,3278.2,3.897492]
["bitfinex","ETHUSD",1722071579751,3.05005,3278.7,3278.2,0.847052]
["bitfinex","ETHUSD",1722071579957,3.05317727,3279.1,3278.1,2.3696]
["bitfinex","ETHUSD",1722071579958,3.05027,3278.4,3278.1,2.3696]
["bitfinex","ETHUSD",1722071582203,3.05009,3278.6,3278.1,2.3696]
["bitfinex","ETHUSD",1722071582425,3.05009,3278.6,3278.1,5.42014]
["bitfinex","ETHUSD",1722071583610,3.05009,3278.6,3278.1,6.267221]
["bitfinex","ETHUSD",1722071587922,3.04995,3278.8,3278.2,3.05042]
["bitfinex","ETHUSD",1722071588143,3.05317727,3279.1,3278.4,3.05022]
["bitfinex","ETHUSD",1722071588144,3.04981,3278.9,3278.4,3.05022]
["bitfinex","ETHUSD",1722071588329,0.15496882,3278.8,3278.5,2.2662]
["bitfinex","ETHUSD",1722071588648,3.04981,3278.9,3278.5,2.2662]
["bitfinex","ETHUSD",1722071588863,0.15497281,3278.8,3278.5,2.2662]
["bitfinex","ETHUSD",1722071589004,3.04981,3278.9,3278.5,2.2662]
["bitfinex","ETHUSD",1722071589204,0.15497005,3278.8,3278.5,2.2662]
["bitfinex","ETHUSD",1722071589430,3.04981,3278.9,3278.5,2.2662]
["bitfinex","ETHUSD",1722071589630,0.15497033,3278.8,3278.5,2.2662]
["bitfinex","ETHUSD",1722071589846,3.04981,3278.9,3278.5,2.797841]
["bitfinex","ETHUSD",1722071590048,0.15496914,3278.8,3278.5,2.797841]
["bitfinex","ETHUSD",1722071590245,3.04981,3278.9,3278.5,2.797841]
["bitfinex","ETHUSD",1722071590463,0.15497008,3278.8,3278.5,2.797841]
["bitfinex","ETHUSD",1722071590766,3.04981,3278.9,3278.5,2.797841]
["bitfinex","ETHUSD",1722071590962,0.15496994,3278.8,3278.5,2.797841]
["bitfinex","ETHUSD",1722071591167,3.04981,3278.9,3278.5,2.797841]
["bitfinex","ETHUSD",1722071591368,0.15497188,3278.8,3278.5,2.797841]
["bitfinex","ETHUSD",1722071591563,3.04981,3278.9,3278.5,2.797841]
["bitfinex","ETHUSD",1722071591768,0.15497653,3278.8,3278.5,2.2662]
["bitfinex","ETHUSD",1722071591943,3.04981,3278.9,3278.5,2.2662]
["bitfinex","ETHUSD",1722071592266,0.15496987,3278.8,3278.5,2.2662]
["bitfinex","ETHUSD",1722071592467,3.04981,3278.9,3278.5,2.2662]
["bitfinex","ETHUSD",1722071592679,0.15497051,3278.8,3278.5,2.2662]
["bitfinex","ETHUSD",1722071592885,3.04981,3278.9,3278.5,2.2662]
["bitfinex","ETHUSD",1722071593100,0.15497247,3278.8,3278.5,2.2662]
["bitfinex","ETHUSD",1722071593394,3.04972,3279.0,3278.5,2.797841]
["bitfinex","ETHUSD",1722071593572,0.15497117,3278.9,3278.5,2.2662]
["bitfinex","ETHUSD",1722071593755,0.15497117,3278.8,3278.5,2.2662]
["bitfinex","ETHUSD",1722071593946,3.04972,3279.0,3278.5,5.31636]
["bitfinex","ETHUSD",1722071594142,0.15497275,3278.9,3278.5,5.31636]
["bitfinex","ETHUSD",1722071594361,3.04972,3279.0,3278.5,5.31636]
["bitfinex","ETHUSD",1722071594571,0.15497374,3278.9,3278.5,5.31636]
["bitfinex","ETHUSD",1722071594779,3.04972,3279.0,3278.5,5.31636]
["bitfinex","ETHUSD",1722071594991,0.15497061,3278.9,3278.5,5.31636]
["bitfinex","ETHUSD",1722071595161,3.04972,3279.0,3278.5,5.31636]
["bitfinex","ETHUSD",1722071595365,0.15497171,3278.9,3278.5,5.31636]
["bitfinex","ETHUSD",1722071595605,3.04972,3279.0,3278.5,5.31636]
["bitfinex","ETHUSD",1722071595759,0.15497202,3278.9,3278.5,2.2662]
["bitfinex","ETHUSD",1722071595964,0.15497095,3278.8,3278.5,2.2662]
["bitfinex","ETHUSD",1722071596278,3.04981,3278.9,3278.5,2.2662]
["bitfinex","ETHUSD",1722071596442,0.15497214,3278.8,3278.5,2.2662]
["bitfinex","ETHUSD",1722071596640,3.04981,3278.9,3278.5,2.2662]
["bitfinex","ETHUSD",1722071596871,0.15498488,3278.8,3278.5,2.2662]
["bitfinex","ETHUSD",1722071597061,3.04981,3278.9,3278.5,2.2662]
["bitfinex","ETHUSD",1722071597256,0.15500686,3278.8,3278.5,2.2662]
["bitfinex","ETHUSD",1722071597552,3.04981,3278.9,3278.5,2.2662]
["bitfinex","ETHUSD",1722071597873,0.15501625,3278.8,3278.5,2.2662]
["bitfinex","ETHUSD",1722071598193,6.04961,3279.1,3278.5,5.31636]
["bitfinex","ETHUSD",1722071598495,0.15502176,3279.0,3278.5,5.31636]
["bitfinex","ETHUSD",1722071598800,0.15502176,3278.9,3278.5,5.31636]
["bitfinex","ETHUSD",1722071599488,0.15502176,3278.9,3278.6,3.05006]
["bitfinex","ETHUSD",1722071599700,6.04961,3279.1,3278.6,3.05006]
["bitfinex","ETHUSD",1722071600007,0.15503118,3279.0,3278.6,3.05006]
["bitfinex","ETHUSD",1722071600183,6.04961,3279.1,3278.6,3.05006]
["bitfinex","ETHUSD",1722071600344,0.15503044,3279.0,3278.6,3.05006]
["bitfinex","ETHUSD",1722071600549,6.04961,3279.1,3278.7,0.6152917]
["bitfinex","ETHUSD",1722071600882,0.15503259,3279.0,3278.6,3.05006]
["bitfinex","ETHUSD",1722071601048,0.15503259,3279.0,3278.5,3.102857]
["bitfinex","ETHUSD",1722071601049,0.15502423,3278.9,3278.5,3.102857]
["bitfinex","ETHUSD",1722071601250,3.04971,3279.0,3278.5,3.102857]
["bitfinex","ETHUSD",1722071601448,0.15502198,3278.9,3278.5,3.102857]
["bitfinex","ETHUSD",1722071601690,3.04971,3279.0,3278.5,3.102857]
["bitfinex","ETHUSD",1722071601849,0.15502177,3278.9,3278.5,3.102857]
["bitfinex","ETHUSD",1722071602050,3.04971,3279.0,3278.5,6.152957]
["bitfinex","ETHUSD",1722071602354,0.15502146,3278.9,3278.5,6.152957]
["bitfinex","ETHUSD",1722071602558,3.04971,3279.0,3278.5,6.152957]
["bitfinex","ETHUSD",1722071602768,0.15500955,3278.9,3278.5,6.152957]
["bitfinex","ETHUSD",1722071603005,3.0,3279.1,3278.6,3.9703827]
["bitfinex","ETHUSD",1722071603204,0.15500596,3279.0,3278.6,3.9703327]
["bitfinex","ETHUSD",1722071603416,3.0,3279.1,3278.6,3.9703327]
["bitfinex","ETHUSD",1722071603589,0.15500696,3279.0,3278.6,3.9703327]
["bitfinex","ETHUSD",1722071603784,3.0,3279.1,3278.6,3.9703327]
["bitfinex","ETHUSD",1722071603989,0.15500413,3279.0,3278.6,3.9703327]
["bitfinex","ETHUSD",1722071604173,3.0,3279.1,3278.6,3.9703327]
["bitfinex","ETHUSD",1722071604376,0.15500988,3279.0,3278.6,3.9703327]
["bitfinex","ETHUSD",1722071604688,3.0,3279.1,3278.6,3.9703327]
["bitfinex","ETHUSD",1722071604887,0.15500839,3279.0,3278.6,3.9703327]
["bitfinex","ETHUSD",1722071605093,3.0,3279.1,3278.6,3.9703327]
["bitfinex","ETHUSD",1722071605420,0.05316653,3279.6,3279.2,2.4685]
["bitfinex","ETHUSD",1722071605629,2.2593,3280.0,3279.2,5.51796]
["bitfinex","ETHUSD",1722071605630,0.155044,3279.5,3279.2,5.51796]
["bitfinex","ETHUSD",1722071605777,3.04897,3279.8,3279.2,2.4685]
["bitfinex","ETHUSD",1722071606124,3.20410855,3279.7,3279.2,5.51801]
["bitfinex","ETHUSD",1722071606303,0.15504855,3279.6,3279.2,5.51801]
["bitfinex","ETHUSD",1722071606473,3.04906,3279.7,3279.2,6.374776]
["bitfinex","ETHUSD",1722071606675,0.15504875,3279.6,3279.2,6.374736]
["bitfinex","ETHUSD",1722071606979,3.04896,3279.8,3279.2,9.424186]
["bitfinex","ETHUSD",1722071607180,3.15505048,3279.7,3279.3,3.04943]
["bitfinex","ETHUSD",1722071607435,0.15505048,3279.6,3279.3,3.04943]
["bitfinex","ETHUSD",1722071607727,0.15505048,3279.6,3279.2,5.51795]
["bitfinex","ETHUSD",1722071607728,3.0,3279.7,3279.4,6.0986]
["bitfinex","ETHUSD",1722071607919,3.0,3279.9,3279.5,2.4685]
["bitfinex","ETHUSD",1722071608247,0.15505204,3279.8,3279.5,2.4685]
["bitfinex","ETHUSD",1722071608376,3.04863,3280.2,3279.6,3.600867]
["bitfinex","ETHUSD",1722071608578,3.20375771,3280.1,3279.6,3.04909]
["bitfinex","ETHUSD",1722071608827,0.15506771,3280.0,3279.6,3.04909]
["bitfinex","ETHUSD",1722071609136,3.04869,3280.1,3279.6,3.04909]
["bitfinex","ETHUSD",1722071609296,0.15507178,3280.0,3279.6,3.04909]
["bitfinex","ETHUSD",1722071609619,3.0486,3280.2,3279.5,2.4685]
["bitfinex","ETHUSD",1722071609824,3.04878,3280.0,3279.5,5.51768]
["bitfinex","ETHUSD",1722071610026,3.04869,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722071610433,0.15507171,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1722071610735,3.04869,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722071610887,0.15507091,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1722071611218,3.04869,3280.1,3279.6,3.6865748]
["bitfinex","ETHUSD",1722071612016,3.04878,3280.0,3279.6,0.6374348]
["bitfinex","ETHUSD",1722071614727,3.0,3280.5,3279.6,3.6865748]
["bitfinex","ETHUSD",1722071614876,3.04864,3280.2,3279.6,3.6865748]
["bitfinex","ETHUSD",1722071616146,3.04855,3280.3,3279.8,2.4685]
["bitfinex","ETHUSD",1722071616349,3.04855,3280.3,3279.9,0.551747]
["bitfinex","ETHUSD",1722071616655,3.04855,3280.3,3279.8,2.4685]
["bitfinex","ETHUSD",1722071617548,6.04836,3280.5,3279.9,3.04887]
["bitfinex","ETHUSD",1722071617755,3.0,3280.5,3279.8,2.4685]
["bitfinex","ETHUSD",1722071618040,3.04831,3280.5,3280.0,5.51719]
["bitfinex","ETHUSD",1722071618252,3.04831,3280.5,3280.1,0.551719]
["bitfinex","ETHUSD",1722071618398,3.04831,3280.5,3280.0,5.51719]
["bitfinex","ETHUSD",1722071619147,3.04818,3280.7,3280.0,5.51719]
["bitfinex","ETHUSD",1722071619350,6.04823,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1722071620054,3.0,3280.6,3280.2,3.04857]
["bitfinex","ETHUSD",1722071621039,3.0,3280.6,3280.0,5.51719]
["bitfinex","ETHUSD",1722071621204,3.0,3280.6,3280.0,2.4685]
["bitfinex","ETHUSD",1722071621205,3.04856,3280.3,3280.0,2.4685]
["bitfinex","ETHUSD",1722071625236,3.04856,3280.3,3280.0,3.020246]
["bitfinex","ETHUSD",1722071625808,6.09713,3280.3,3280.0,3.020246]
["bitfinex","ETHUSD",1722071626005,6.09713,3280.3,3280.0,2.4685]
["bitfinex","ETHUSD",1722071626433,3.04856,3280.3,3280.0,2.4685]
["bitfinex","ETHUSD",1722071626854,3.04862,3280.2,3280.0,2.4685]
["bitfinex","ETHUSD",1722071627006,3.04868,3280.1,3280.0,2.4685]
["bitfinex","ETHUSD",1722071631470,3.04868,3280.1,3279.7,2.3353]
["bitfinex","ETHUSD",1722071631762,3.04868,3280.1,3279.7,3.244209]
["bitfinex","ETHUSD",1722071633835,6.09712,3280.3,3279.7,3.244209]
["bitfinex","ETHUSD",1722071634033,3.04859,3280.2,3279.7,6.293259]
["bitfinex","ETHUSD",1722071634233,3.04859,3280.2,3279.8,0.6293259]
["bitfinex","ETHUSD",1722071636476,3.04859,3280.2,3279.9,2.3353]
["bitfinex","ETHUSD",1722071637282,3.04837,3280.5,3279.9,2.3353]
["bitfinex","ETHUSD",1722071637440,3.04856,3280.3,3279.9,2.3353]
["bitfinex","ETHUSD",1722071639300,3.04864,3280.2,3279.9,2.3353]
["bitfinex","ETHUSD",1722071640403,3.04864,3280.2,3279.9,3.02755349]
["bitfinex","ETHUSD",1722071641823,3.04864,3280.2,3279.9,2.3353]
["bitfinex","ETHUSD",1722071644841,6.09695,3280.4,3279.9,2.3353]
["bitfinex","ETHUSD",1722071645396,6.09695,3280.4,3279.9,5.38416]
["bitfinex","ETHUSD",1722071645397,3.04846,3280.4,3279.9,5.38416]
["bitfinex","ETHUSD",1722071645700,3.0485,3280.3,3279.9,2.3353]
["bitfinex","ETHUSD",1722071646331,3.0485,3280.3,3279.9,3.2695189]
["bitfinex","ETHUSD",1722071648139,3.04832,3280.5,3280.0,2.4772]
["bitfinex","ETHUSD",1722071649001,3.04832,3280.5,3280.0,5.52597]
["bitfinex","ETHUSD",1722071649402,3.04832,3280.5,3280.0,2.4772]
["bitfinex","ETHUSD",1722071649612,3.04843,3280.4,3280.0,2.4772]
["bitfinex","ETHUSD",1722071649817,3.04843,3280.4,3280.0,2.81834189]
["bitfinex","ETHUSD",1722071650952,3.04852,3280.3,3280.0,2.81834189]
["bitfinex","ETHUSD",1722071651353,0.15509874,3280.2,3280.0,2.81834189]
["bitfinex","ETHUSD",1722071651646,3.04852,3280.3,3280.0,2.81834189]
["bitfinex","ETHUSD",1722071652350,0.15506956,3280.2,3280.0,2.81834189]
["bitfinex","ETHUSD",1722071652554,3.04852,3280.3,3280.0,2.81834189]
["bitfinex","ETHUSD",1722071652762,0.15506902,3280.2,3280.0,2.81834189]
["bitfinex","ETHUSD",1722071652915,3.04852,3280.3,3280.0,2.81834189]
["bitfinex","ETHUSD",1722071653150,0.1550689,3280.2,3280.0,2.81834189]
["bitfinex","ETHUSD",1722071653353,3.04841,3280.4,3280.1,0.28183419]
["bitfinex","ETHUSD",1722071653694,3.04841,3280.4,3280.0,2.81834189]
["bitfinex","ETHUSD",1722071653695,0.15507055,3280.3,3280.0,2.81834189]
["bitfinex","ETHUSD",1722071653889,3.04841,3280.4,3280.0,2.81834189]
["bitfinex","ETHUSD",1722071654091,0.15507539,3280.3,3280.0,2.81834189]
["bitfinex","ETHUSD",1722071654277,3.04841,3280.4,3280.0,2.81834189]
["bitfinex","ETHUSD",1722071654486,0.15507417,3280.3,3280.1,0.58672119]
["bitfinex","ETHUSD",1722071654664,3.04828,3280.6,3280.1,0.58672119]
["bitfinex","ETHUSD",1722071654868,0.15507923,3280.5,3280.1,3.63538119]
["bitfinex","ETHUSD",1722071655086,0.15507923,3280.4,3280.1,0.58672119]
["bitfinex","ETHUSD",1722071655256,3.04834,3280.5,3280.2,0.34050631]
["bitfinex","ETHUSD",1722071655649,0.15507499,3280.4,3280.2,0.34050631]
["bitfinex","ETHUSD",1722071655889,3.04834,3280.5,3280.2,0.34050631]
["bitfinex","ETHUSD",1722071656094,0.15507163,3280.4,3280.2,0.34050631]
["bitfinex","ETHUSD",1722071656293,0.15505471,3280.3,3280.2,0.34050631]
["bitfinex","ETHUSD",1722071656650,3.04834,3280.5,3280.2,0.34050631]
["bitfinex","ETHUSD",1722071656855,0.1550403,3280.4,3280.0,5.86705189]
["bitfinex","ETHUSD",1722071657058,3.04834,3280.5,3280.0,5.86705189]
["bitfinex","ETHUSD",1722071657256,0.15503982,3280.4,3280.0,5.86705189]
["bitfinex","ETHUSD",1722071657459,0.15503982,3280.3,3280.0,5.86705189]
["bitfinex","ETHUSD",1722071657800,3.04834,3280.5,3280.0,5.86705189]
["bitfinex","ETHUSD",1722071657985,0.15504035,3280.4,3280.0,5.86705189]
["bitfinex","ETHUSD",1722071658293,0.15504035,3280.3,3280.1,3.04868]
["bitfinex","ETHUSD",1722071658501,3.04815,3280.7,3280.2,3.63529219]
["bitfinex","ETHUSD",1722071658672,0.15503937,3280.6,3280.3,2.4772]
["bitfinex","ETHUSD",1722071658873,3.04815,3280.7,3280.3,2.4772]
["bitfinex","ETHUSD",1722071658874,0.15503937,3280.5,3280.3,2.4772]
["bitfinex","ETHUSD",1722071659076,0.15503937,3280.4,3280.3,3.08844922]
["bitfinex","ETHUSD",1722071659268,0.15503937,3280.6,3280.3,6.19790409]
["bitfinex","ETHUSD",1722071659472,0.15503937,3280.5,3280.3,3.14941409]
["bitfinex","ETHUSD",1722071659673,0.15503937,3280.4,3280.3,3.08844922]
["bitfinex","ETHUSD",1722071659886,0.1550422,3280.6,3280.3,3.08844922]
["bitfinex","ETHUSD",1722071660069,0.1550422,3280.5,3280.3,3.08844922]
["bitfinex","ETHUSD",1722071660276,3.04813,3280.7,3280.4,0.61370392]
["bitfinex","ETHUSD",1722071660461,0.15504335,3280.6,3280.3,2.4772]
["bitfinex","ETHUSD",1722071660654,0.15504335,3280.5,3280.3,2.4772]
["bitfinex","ETHUSD",1722071660858,0.15504335,3280.4,3280.3,2.4772]
["bitfinex","ETHUSD",1722071661576,3.04813,3280.7,3280.3,2.4772]
["bitfinex","ETHUSD",1722071661772,0.15504448,3280.6,3280.3,3.029773]
["bitfinex","ETHUSD",1722071662098,0.15504448,3280.5,3280.3,6.078263]
["bitfinex","ETHUSD",1722071662283,3.04803,3280.8,3280.3,6.078263]
["bitfinex","ETHUSD",1722071662501,0.15504661,3280.7,3280.3,6.078263]
["bitfinex","ETHUSD",1722071662673,0.15504661,3280.6,3280.3,6.078263]
["bitfinex","ETHUSD",1722071662999,0.47824808,3280.7,3280.3,6.078263]
["bitfinex","ETHUSD",1722071663301,0.15504666,3280.6,3280.4,0.9126793]
["bitfinex","ETHUSD",1722071667086,0.47824808,3280.7,3280.5,3.04831]
["bitfinex","ETHUSD",1722071667281,0.47824808,3280.7,3280.4,0.9126793]
["bitfinex","ETHUSD",1722071667483,3.04799,3280.9,3280.4,0.9126793]
["bitfinex","ETHUSD",1722071667668,0.15505137,3280.8,3280.4,0.9126793]
["bitfinex","ETHUSD",1722071667864,3.04799,3280.9,3280.5,0.64382893]
["bitfinex","ETHUSD",1722071667865,0.15505137,3280.7,3280.5,0.64382893]
["bitfinex","ETHUSD",1722071668163,3.04799,3280.9,3280.5,0.64382893]
["bitfinex","ETHUSD",1722071668486,0.15505307,3280.8,3280.5,0.64382893]
["bitfinex","ETHUSD",1722071668813,3.04799,3280.9,3280.5,0.64382893]
["bitfinex","ETHUSD",1722071668968,0.15505161,3280.8,3280.5,0.64382893]
["bitfinex","ETHUSD",1722071669171,3.04799,3280.9,3280.5,0.64382893]
["bitfinex","ETHUSD",1722071669393,0.15505124,3280.8,3280.5,0.64382893]
["bitfinex","ETHUSD",1722071669601,3.04799,3280.9,3280.5,0.64382893]
["bitfinex","ETHUSD",1722071669910,3.04826,3280.6,3280.1,5.51784]
["bitfinex","ETHUSD",1722071670120,3.20339769,3280.5,3280.1,2.4692]
["bitfinex","ETHUSD",1722071670272,0.15503769,3280.4,3280.1,2.4692]
["bitfinex","ETHUSD",1722071670474,3.0487,3280.1,3279.8,6.04]
["bitfinex","ETHUSD",1722071670870,8.58641,3280.3,3279.8,6.04]
["bitfinex","ETHUSD",1722071671098,0.15502475,3280.2,3279.8,6.04]
["bitfinex","ETHUSD",1722071671312,8.58639,3280.3,3279.8,6.04]
["bitfinex","ETHUSD",1722071671313,0.15502398,3280.1,3279.8,6.04]
["bitfinex","ETHUSD",1722071671494,3.0486,3280.2,3279.8,7.195828]
["bitfinex","ETHUSD",1722071671708,0.15502346,3280.1,3279.8,6.04]
["bitfinex","ETHUSD",1722071672020,3.0486,3280.2,3279.8,6.04]
["bitfinex","ETHUSD",1722071672225,0.1550237,3280.1,3279.8,6.04]
["bitfinex","ETHUSD",1722071672528,3.0486,3280.2,3279.6,5.51827]
["bitfinex","ETHUSD",1722071672723,0.15502367,3280.1,3279.7,0.551827]
["bitfinex","ETHUSD",1722071672883,3.0486,3280.2,3279.7,0.551827]
["bitfinex","ETHUSD",1722071673073,0.15502367,3280.1,3279.7,0.551827]
["bitfinex","ETHUSD",1722071673279,3.0486,3280.2,3279.7,0.551827]
["bitfinex","ETHUSD",1722071673924,3.04849,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1722071674135,0.15502505,3280.3,3279.8,3.9608547]
["bitfinex","ETHUSD",1722071674300,3.04849,3280.4,3279.9,2.4692]
["bitfinex","ETHUSD",1722071674494,3.04831,3280.5,3279.9,2.4692]
["bitfinex","ETHUSD",1722071674817,3.20344765,3280.4,3279.9,5.51799]
["bitfinex","ETHUSD",1722071675020,0.15502765,3280.3,3279.9,6.374689]
["bitfinex","ETHUSD",1722071675227,3.04842,3280.4,3279.9,6.374689]
["bitfinex","ETHUSD",1722071675534,0.1550288,3280.3,3279.9,6.374689]
["bitfinex","ETHUSD",1722071675746,3.04842,3280.4,3279.9,6.374689]
["bitfinex","ETHUSD",1722071676046,0.15502507,3280.3,3279.9,6.374689]
["bitfinex","ETHUSD",1722071677049,0.15502507,3280.3,3280.0,0.6374689]
["bitfinex","ETHUSD",1722071677745,0.05502507,3280.3,3280.0,0.6374689]
["bitfinex","ETHUSD",1722071678311,0.05502507,3280.3,3280.0,3.6861989]
["bitfinex","ETHUSD",1722071678606,3.04831,3280.5,3280.0,0.6374689]
["bitfinex","ETHUSD",1722071679057,3.04816,3280.7,3280.0,0.6374689]
["bitfinex","ETHUSD",1722071679258,3.04832,3280.5,3280.0,0.6374689]
["bitfinex","ETHUSD",1722071679559,3.04832,3280.5,3280.0,3.6862289]
["bitfinex","ETHUSD",1722071680327,3.04832,3280.5,3280.0,0.6374689]
["bitfinex","ETHUSD",1722071680533,3.0484,3280.4,3280.0,0.6374689]
["bitfinex","ETHUSD",1722071681167,6.0483,3280.6,3280.0,0.6374689]
["bitfinex","ETHUSD",1722071681713,3.04832,3280.5,3280.0,3.6861989]
["bitfinex","ETHUSD",1722071682217,3.04832,3280.5,3280.0,0.6374689]
["bitfinex","ETHUSD",1722071682648,3.04832,3280.5,3280.0,3.6862389]
["bitfinex","ETHUSD",1722071683154,3.04832,3280.5,3280.0,3.6861789]
["bitfinex","ETHUSD",1722071683526,3.0,3280.6,3280.1,0.61553789]
["bitfinex","ETHUSD",1722071683731,3.04813,3280.7,3280.1,0.61553789]
["bitfinex","ETHUSD",1722071683732,3.04813,3280.7,3280.2,3.04856]
["bitfinex","ETHUSD",1722071684455,3.04808,3280.8,3280.3,5.51768]
["bitfinex","ETHUSD",1722071684952,3.048,3280.9,3280.3,8.56609]
["bitfinex","ETHUSD",1722071685110,3.0,3280.8,3280.3,5.51761]
["bitfinex","ETHUSD",1722071685310,3.048,3280.9,3280.4,0.551761]
["bitfinex","ETHUSD",1722071685922,6.09562,3281.1,3280.4,3.600141]
["bitfinex","ETHUSD",1722071686121,6.04793,3281.0,3280.4,6.648491]
["bitfinex","ETHUSD",1722071686330,6.04793,3281.0,3280.5,3.04825]
["bitfinex","ETHUSD",1722071687662,6.04793,3281.0,3280.4,3.600111]
["bitfinex","ETHUSD",1722071687663,3.048,3280.9,3280.4,3.600111]
["bitfinex","ETHUSD",1722071687964,3.048,3280.9,3280.5,0.6069311]
["bitfinex","ETHUSD",1722071689176,3.0,3281.0,3280.5,0.6069311]
["bitfinex","ETHUSD",1722071689177,3.0,3281.0,3280.5,3.6552311]
["bitfinex","ETHUSD",1722071689695,3.04784,3281.1,3280.5,3.6552311]
["bitfinex","ETHUSD",1722071690648,3.04784,3281.1,3280.6,5.51462]
["bitfinex","ETHUSD",1722071692891,0.15506068,3281.0,3280.6,5.51462]
["bitfinex","ETHUSD",1722071693207,3.20301068,3280.9,3280.6,3.43856621]
["bitfinex","ETHUSD",1722071693439,0.15506068,3280.8,3280.6,2.4664]
["bitfinex","ETHUSD",1722071693577,0.15504969,3280.7,3280.6,2.4664]
["bitfinex","ETHUSD",1722071693789,3.04795,3280.9,3280.6,2.4664]
["bitfinex","ETHUSD",1722071694017,0.15505296,3280.8,3280.6,2.4664]
["bitfinex","ETHUSD",1722071694227,3.20323296,3280.7,3280.4,0.551761]
["bitfinex","ETHUSD",1722071694376,0.15505296,3280.6,3280.4,0.551761]
["bitfinex","ETHUSD",1722071694576,3.04818,3280.7,3280.4,0.551761]
["bitfinex","ETHUSD",1722071694993,0.1550469,3280.6,3280.4,0.551761]
["bitfinex","ETHUSD",1722071695209,3.04818,3280.7,3280.4,0.551761]
["bitfinex","ETHUSD",1722071695377,0.15504539,3280.6,3280.4,0.551761]
["bitfinex","ETHUSD",1722071695578,3.04818,3280.7,3280.4,0.551761]
["bitfinex","ETHUSD",1722071695895,3.04818,3280.7,3280.2,9.08859]
["bitfinex","ETHUSD",1722071695896,0.15504588,3280.6,3280.2,9.08859]
["bitfinex","ETHUSD",1722071696128,3.04818,3280.7,3280.2,3.04859]
["bitfinex","ETHUSD",1722071696420,3.04832,3280.5,3280.1,2.4664]
["bitfinex","ETHUSD",1722071696635,3.04832,3280.5,3280.2,0.551513]
["bitfinex","ETHUSD",1722071696979,3.04822,3280.6,3280.2,0.551513]
["bitfinex","ETHUSD",1722071697187,0.15504231,3280.5,3280.2,0.551513]
["bitfinex","ETHUSD",1722071697419,3.04818,3280.7,3279.8,8.5064]
["bitfinex","ETHUSD",1722071697420,2.4214,3280.7,3279.8,8.5064]
["bitfinex","ETHUSD",1722071697628,3.04845,3280.4,3279.8,11.55531]
["bitfinex","ETHUSD",1722071697805,0.15503877,3280.3,3279.9,3.0488]
["bitfinex","ETHUSD",1722071698006,3.04837,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1722071698365,0.15503499,3280.4,3280.0,1.15552]
["bitfinex","ETHUSD",1722071698541,3.04837,3280.5,3280.0,1.15552]
["bitfinex","ETHUSD",1722071698542,0.15503499,3280.3,3280.0,1.15552]
["bitfinex","ETHUSD",1722071698710,3.04837,3280.5,3280.0,1.15552]
["bitfinex","ETHUSD",1722071698909,0.15503424,3280.4,3280.0,1.15552]
["bitfinex","ETHUSD",1722071699122,3.04837,3280.5,3280.1,0.420432]
["bitfinex","ETHUSD",1722071699339,0.15503548,3280.4,3280.0,1.15552]
["bitfinex","ETHUSD",1722071699646,0.15503548,3280.3,3280.0,1.15552]
["bitfinex","ETHUSD",1722071699939,3.04837,3280.5,3280.0,1.15552]
["bitfinex","ETHUSD",1722071700124,0.15502838,3280.4,3280.0,1.15552]
["bitfinex","ETHUSD",1722071700319,0.15502838,3280.3,3280.0,1.15552]
["bitfinex","ETHUSD",1722071700545,3.04842,3280.4,3280.1,0.420432]
["bitfinex","ETHUSD",1722071700747,0.155025,3280.3,3280.1,0.420432]
["bitfinex","ETHUSD",1722071700959,3.04842,3280.4,3280.0,1.15552]
["bitfinex","ETHUSD",1722071701097,3.04842,3280.4,3279.8,8.5064]
["bitfinex","ETHUSD",1722071701098,0.15503095,3280.3,3279.8,8.5064]
["bitfinex","ETHUSD",1722071701302,3.0485,3280.3,3279.8,11.55531]
["bitfinex","ETHUSD",1722071701604,0.15502505,3280.2,3279.8,8.5064]
["bitfinex","ETHUSD",1722071701850,3.04853,3280.3,3279.9,1.155538]
["bitfinex","ETHUSD",1722071701996,0.15502672,3280.2,3279.9,1.155538]
["bitfinex","ETHUSD",1722071702197,3.04853,3280.3,3279.9,1.155538]
["bitfinex","ETHUSD",1722071702493,2.4214,3280.7,3279.9,3.04885]
["bitfinex","ETHUSD",1722071702494,0.15502661,3280.2,3279.9,3.04885]
["bitfinex","ETHUSD",1722071702831,2.4214,3280.7,3279.9,3.04885]
["bitfinex","ETHUSD",1722071702994,0.15502929,3280.6,3279.9,3.04885]
["bitfinex","ETHUSD",1722071703197,0.15502929,3280.5,3280.0,0.551525]
["bitfinex","ETHUSD",1722071703558,0.15502929,3280.4,3280.0,0.551525]
["bitfinex","ETHUSD",1722071703760,0.15502929,3280.3,3280.0,0.551525]
["bitfinex","ETHUSD",1722071703944,3.04831,3280.5,3279.9,3.04879]
["bitfinex","ETHUSD",1722071704152,3.20345832,3280.4,3279.9,3.04879]
["bitfinex","ETHUSD",1722071704358,0.15502832,3280.3,3279.9,3.04879]
["bitfinex","ETHUSD",1722071704557,3.04843,3280.4,3279.9,3.04879]
["bitfinex","ETHUSD",1722071704870,0.15502824,3280.3,3279.9,3.04879]
["bitfinex","ETHUSD",1722071705164,3.04829,3280.6,3280.0,3.600289]
["bitfinex","ETHUSD",1722071705358,0.15502886,3280.5,3280.0,3.600289]
["bitfinex","ETHUSD",1722071705570,0.15502886,3280.4,3280.0,3.600289]
["bitfinex","ETHUSD",1722071705735,0.15502886,3280.3,3280.0,3.600289]
["bitfinex","ETHUSD",1722071705936,3.04832,3280.5,3280.0,3.600289]
["bitfinex","ETHUSD",1722071706136,0.15497539,3280.4,3280.0,3.600289]
["bitfinex","ETHUSD",1722071706357,3.04832,3280.5,3280.1,0.3600289]
["bitfinex","ETHUSD",1722071706548,0.15497235,3280.4,3280.1,0.3600289]
["bitfinex","ETHUSD",1722071706757,3.04824,3280.6,3280.1,0.3600289]
["bitfinex","ETHUSD",1722071707065,0.15497208,3280.5,3280.1,0.3600289]
["bitfinex","ETHUSD",1722071707217,0.15497208,3280.4,3280.1,0.3600289]
["bitfinex","ETHUSD",1722071707417,3.04824,3280.6,3280.1,3.4086989]
["bitfinex","ETHUSD",1722071707663,0.15497494,3280.5,3280.1,3.4086989]
["bitfinex","ETHUSD",1722071707818,0.15497494,3280.4,3280.1,3.4086989]
["bitfinex","ETHUSD",1722071708014,5.46955,3280.7,3280.1,3.4086989]
["bitfinex","ETHUSD",1722071708015,3.04815,3280.7,3280.2,2.98999879]
["bitfinex","ETHUSD",1722071708222,0.15497383,3280.6,3280.2,2.98999879]
["bitfinex","ETHUSD",1722071708420,0.15497383,3280.5,3280.2,2.98999879]
["bitfinex","ETHUSD",1722071708650,0.15497735,3280.4,3280.3,0.63986977]
["bitfinex","ETHUSD",1722071708850,3.0,3280.7,3280.3,3.0485]
["bitfinex","ETHUSD",1722071709064,0.1549766,3280.6,3280.3,3.0485]
["bitfinex","ETHUSD",1722071709250,0.1549766,3280.5,3280.3,3.0485]
["bitfinex","ETHUSD",1722071709454,3.0,3280.7,3280.3,3.0485]
["bitfinex","ETHUSD",1722071709650,3.0,3280.7,3280.2,5.33768]
["bitfinex","ETHUSD",1722071709651,0.1549764,3280.6,3280.2,2.2891]
["bitfinex","ETHUSD",1722071709874,0.1549764,3280.5,3280.2,2.2891]
["bitfinex","ETHUSD",1722071710061,3.0,3280.7,3280.2,2.822883]
["bitfinex","ETHUSD",1722071710256,0.15497711,3280.6,3280.2,2.2891]
["bitfinex","ETHUSD",1722071710555,0.15497711,3280.5,3280.2,5.33768]
["bitfinex","ETHUSD",1722071710781,6.04813,3280.7,3280.2,5.33768]
["bitfinex","ETHUSD",1722071710974,0.15497688,3280.6,3280.3,3.04848]
["bitfinex","ETHUSD",1722071711277,0.15497688,3280.5,3280.3,3.887096]
["bitfinex","ETHUSD",1722071711596,3.0,3280.7,3280.3,3.887096]
["bitfinex","ETHUSD",1722071711792,0.15497355,3280.6,3280.3,3.04848]
["bitfinex","ETHUSD",1722071711951,0.15497355,3280.5,3280.2,2.2891]
["bitfinex","ETHUSD",1722071712299,6.04813,3280.7,3280.2,5.33767]
["bitfinex","ETHUSD",1722071712467,0.15495148,3280.6,3280.2,5.33767]
["bitfinex","ETHUSD",1722071712667,0.15495148,3280.5,3280.2,5.33767]
["bitfinex","ETHUSD",1722071712867,6.04813,3280.7,3280.2,6.176309]
["bitfinex","ETHUSD",1722071713077,0.15495514,3280.6,3280.2,5.33767]
["bitfinex","ETHUSD",1722071713277,0.15495514,3280.5,3280.2,5.33763]
["bitfinex","ETHUSD",1722071713488,6.04813,3280.7,3280.2,5.33763]
["bitfinex","ETHUSD",1722071713667,0.15496685,3280.6,3280.2,5.33763]
["bitfinex","ETHUSD",1722071713863,0.15496685,3280.5,3280.2,5.33763]
["bitfinex","ETHUSD",1722071714202,0.15495888,3280.4,3280.2,5.33763]
["bitfinex","ETHUSD",1722071714498,6.04813,3280.7,3280.2,5.33763]
["bitfinex","ETHUSD",1722071714797,0.15496022,3280.6,3280.2,5.33763]
["bitfinex","ETHUSD",1722071715003,0.15496022,3280.5,3280.2,5.33763]
["bitfinex","ETHUSD",1722071715156,6.04813,3280.7,3280.2,5.33763]
["bitfinex","ETHUSD",1722071715347,0.15497061,3280.6,3280.2,5.33763]
["bitfinex","ETHUSD",1722071715550,6.04813,3280.7,3280.2,5.33763]
["bitfinex","ETHUSD",1722071715895,0.15497119,3280.6,3280.2,5.33763]
["bitfinex","ETHUSD",1722071716094,0.15497119,3280.5,3280.2,5.33763]
["bitfinex","ETHUSD",1722071716296,6.04813,3280.7,3280.2,5.33763]
["bitfinex","ETHUSD",1722071716452,0.15497014,3280.6,3280.2,5.33763]
["bitfinex","ETHUSD",1722071716656,0.15497014,3280.5,3280.2,5.33763]
["bitfinex","ETHUSD",1722071716857,6.04813,3280.7,3280.2,5.33763]
["bitfinex","ETHUSD",1722071717052,0.15497023,3280.6,3280.2,5.33763]
["bitfinex","ETHUSD",1722071717252,0.15497023,3280.5,3280.2,5.33763]
["bitfinex","ETHUSD",1722071717453,0.15497023,3280.4,3280.2,5.33763]
["bitfinex","ETHUSD",1722071717653,6.04813,3280.7,3280.2,5.33763]
["bitfinex","ETHUSD",1722071717855,0.15496549,3280.6,3280.2,5.33763]
["bitfinex","ETHUSD",1722071718181,0.15496549,3280.5,3280.2,5.33763]
["bitfinex","ETHUSD",1722071718503,0.15496549,3280.4,3280.0,5.48032]
["bitfinex","ETHUSD",1722071718683,3.04847,3280.4,3280.0,2.4316]
["bitfinex","ETHUSD",1722071718859,3.203523,3280.3,3279.8,5.48051]
["bitfinex","ETHUSD",1722071719055,0.154963,3280.2,3279.8,6.333463]
["bitfinex","ETHUSD",1722071721059,0.154963,3280.2,3279.8,6.333453]
["bitfinex","ETHUSD",1722071722369,0.154963,3280.2,3279.8,9.382363]
["bitfinex","ETHUSD",1722071722605,0.154963,3280.2,3279.8,6.333453]
["bitfinex","ETHUSD",1722071727400,3.04856,3280.3,3279.8,6.333453]
["bitfinex","ETHUSD",1722071727583,0.15496555,3280.2,3279.8,6.333453]
["bitfinex","ETHUSD",1722071727788,3.04856,3280.3,3279.8,6.333453]
["bitfinex","ETHUSD",1722071727990,0.15496516,3280.2,3279.8,6.333453]
["bitfinex","ETHUSD",1722071728185,0.15496516,3280.1,3279.8,6.333453]
["bitfinex","ETHUSD",1722071728392,0.47831656,3280.2,3279.8,6.333453]
["bitfinex","ETHUSD",1722071728588,0.15496526,3280.1,3279.8,6.333453]
["bitfinex","ETHUSD",1722071728785,0.47831656,3280.2,3279.8,6.333453]
["bitfinex","ETHUSD",1722071728987,0.15496528,3280.1,3279.8,6.333453]
["bitfinex","ETHUSD",1722071729278,0.47831656,3280.2,3279.8,3.284553]
["bitfinex","ETHUSD",1722071729593,0.15496906,3280.1,3279.8,3.284553]
["bitfinex","ETHUSD",1722071729789,0.47831656,3280.2,3279.9,0.6333573]
["bitfinex","ETHUSD",1722071730004,3.52691656,3280.2,3279.9,0.6333573]
["bitfinex","ETHUSD",1722071730175,0.1549658,3280.1,3279.9,0.6333573]
["bitfinex","ETHUSD",1722071730376,3.0486,3280.2,3279.9,0.6333573]
["bitfinex","ETHUSD",1722071732409,0.1549654,3280.1,3279.9,0.6333573]
["bitfinex","ETHUSD",1722071732604,3.0486,3280.2,3279.9,0.6333573]
["bitfinex","ETHUSD",1722071732881,0.15496546,3280.1,3279.9,0.6333573]
["bitfinex","ETHUSD",1722071733218,3.0486,3280.2,3279.9,0.6333573]
["bitfinex","ETHUSD",1722071733417,0.15496568,3280.1,3279.9,0.6333573]
["bitfinex","ETHUSD",1722071733723,3.0486,3280.2,3279.9,0.6333573]
["bitfinex","ETHUSD",1722071733931,0.15496565,3280.1,3279.9,0.6333573]
["bitfinex","ETHUSD",1722071734078,3.0486,3280.2,3279.9,0.6333573]
["bitfinex","ETHUSD",1722071734578,0.15496411,3280.1,3279.9,0.6333573]
["bitfinex","ETHUSD",1722071734893,3.0486,3280.2,3279.9,0.6333573]
["bitfinex","ETHUSD",1722071735102,0.15496447,3280.1,3279.9,0.6333573]
["bitfinex","ETHUSD",1722071735316,6.09688,3280.4,3279.9,0.6333573]
["bitfinex","ETHUSD",1722071735516,0.15496459,3280.3,3279.9,0.6333573]
["bitfinex","ETHUSD",1722071735717,0.15496459,3280.2,3279.9,0.6333573]
["bitfinex","ETHUSD",1722071735920,0.15496365,3280.1,3280.0,0.69668203]
["bitfinex","ETHUSD",1722071740794,0.15496365,3280.1,3280.0,3.74546203]
["bitfinex","ETHUSD",1722071742860,0.15496365,3280.1,3280.0,6.21056203]
["bitfinex","ETHUSD",1722071747611,0.15496365,3280.1,3280.0,3.16178203]
["bitfinex","ETHUSD",1722071748315,0.15496365,3280.1,3280.0,6.21056203]
["bitfinex","ETHUSD",1722071750264,0.15496365,3280.1,3280.0,0.69668203]
["bitfinex","ETHUSD",1722071750412,0.15496365,3280.1,3279.5,11.46088]
["bitfinex","ETHUSD",1722071750613,0.15496365,3280.0,3279.7,3.049]
["bitfinex","ETHUSD",1722071750849,3.04866,3280.2,3279.7,3.049]
["bitfinex","ETHUSD",1722071751026,0.15491046,3280.1,3279.7,3.049]
["bitfinex","ETHUSD",1722071751227,0.15491046,3280.0,3279.8,0.3049]
["bitfinex","ETHUSD",1722071751539,5.47079,3280.4,3279.8,0.3049]
["bitfinex","ETHUSD",1722071751746,0.15491088,3280.3,3279.8,3.35381]
["bitfinex","ETHUSD",1722071751949,0.15491088,3280.2,3279.8,3.35381]
["bitfinex","ETHUSD",1722071752139,0.15491088,3280.1,3279.9,0.640281]
["bitfinex","ETHUSD",1722071752342,0.15491088,3280.0,3279.9,0.640281]
["bitfinex","ETHUSD",1722071754472,0.15491088,3280.0,3279.8,3.04891]
["bitfinex","ETHUSD",1722071754776,3.04837,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1722071754980,0.15491644,3280.4,3280.0,3.04877]
["bitfinex","ETHUSD",1722071755138,0.15491644,3280.3,3280.0,3.04872]
["bitfinex","ETHUSD",1722071755484,0.15491644,3280.2,3280.0,0.542042]
["bitfinex","ETHUSD",1722071755793,0.15491644,3280.1,3280.0,0.542042]
["bitfinex","ETHUSD",1722071756082,0.15491644,3280.1,3280.0,3.590772]
["bitfinex","ETHUSD",1722071758189,3.04837,3280.5,3280.1,3.04868]
["bitfinex","ETHUSD",1722071758478,0.1549155,3280.4,3280.1,3.04868]
["bitfinex","ETHUSD",1722071758641,0.1549155,3280.3,3280.1,3.04868]
["bitfinex","ETHUSD",1722071758842,0.1549155,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1722071759037,0.1549155,3280.2,3280.1,6.9984882]
["bitfinex","ETHUSD",1722071759299,3.47831736,3280.7,3280.3,3.0485]
["bitfinex","ETHUSD",1722071759579,3.47831736,3280.7,3280.1,3.9498082]
["bitfinex","ETHUSD",1722071759580,0.15488533,3280.6,3280.2,3.04857]
["bitfinex","ETHUSD",1722071759790,0.15488533,3280.5,3280.2,3.04857]
["bitfinex","ETHUSD",1722071759982,6.52644736,3280.7,3280.2,3.04857]
["bitfinex","ETHUSD",1722071759983,0.15488533,3280.4,3280.2,3.04857]
["bitfinex","ETHUSD",1722071760154,0.15488533,3280.3,3280.2,3.7124992]
["bitfinex","ETHUSD",1722071762053,0.15488533,3280.3,3280.2,6.2059992]
["bitfinex","ETHUSD",1722071766728,0.47831736,3280.7,3280.4,3.04836]
["bitfinex","ETHUSD",1722071766882,0.15489312,3280.6,3280.3,3.04846]
["bitfinex","ETHUSD",1722071767082,0.15489312,3280.5,3280.2,3.1574292]
["bitfinex","ETHUSD",1722071767381,0.15489312,3280.5,3280.0,3.590742]
["bitfinex","ETHUSD",1722071767382,0.15489312,3280.4,3280.0,2.4421]
["bitfinex","ETHUSD",1722071767582,0.15489312,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1722071767583,0.15488236,3280.3,3279.8,3.04889]
["bitfinex","ETHUSD",1722071767823,3.20353236,3280.2,3279.8,0.854009]
["bitfinex","ETHUSD",1722071768015,3.04845,3280.4,3279.7,2.4421]
["bitfinex","ETHUSD",1722071768016,0.15488236,3280.1,3279.7,5.49111]
["bitfinex","ETHUSD",1722071768222,0.15488236,3280.0,3279.7,5.49111]
["bitfinex","ETHUSD",1722071768518,0.15488236,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1722071769123,0.15488236,3279.9,3279.7,2.4421]
["bitfinex","ETHUSD",1722071769322,3.04851,3280.3,3279.7,3.900128]
["bitfinex","ETHUSD",1722071769635,0.15489974,3280.2,3279.7,5.49115]
["bitfinex","ETHUSD",1722071769792,0.15489974,3280.1,3279.7,2.4421]
["bitfinex","ETHUSD",1722071769995,3.20358974,3280.1,3279.6,3.04908]
["bitfinex","ETHUSD",1722071770194,0.15489974,3280.0,3279.6,3.04908]
["bitfinex","ETHUSD",1722071770409,0.15489974,3279.9,3279.6,4.507128]
["bitfinex","ETHUSD",1722071770621,5.4476,3280.2,3279.6,4.507128]
["bitfinex","ETHUSD",1722071770924,0.15490591,3280.1,3279.6,4.507128]
["bitfinex","ETHUSD",1722071771097,0.15490591,3280.0,3279.6,7.556228]
["bitfinex","ETHUSD",1722071771299,0.15490591,3279.9,3279.6,7.556208]
["bitfinex","ETHUSD",1722071771479,5.4476,3280.2,3279.6,4.507128]
["bitfinex","ETHUSD",1722071771683,0.15490532,3280.1,3279.6,3.04908]
["bitfinex","ETHUSD",1722071771927,0.15490532,3280.0,3279.6,3.04908]
["bitfinex","ETHUSD",1722071772238,2.399,3279.8,3279.2,6.04]
["bitfinex","ETHUSD",1722071772527,0.15489474,3279.7,3279.2,6.04]
["bitfinex","ETHUSD",1722071772733,0.15489474,3279.6,3279.2,9.08944]
["bitfinex","ETHUSD",1722071772916,3.04888,3279.9,3279.3,3.04941]
["bitfinex","ETHUSD",1722071773222,0.15488798,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1722071773427,2.399,3279.6,3279.2,6.04]
["bitfinex","ETHUSD",1722071773634,0.15488823,3279.5,3279.2,6.04]
["bitfinex","ETHUSD",1722071773842,3.04968,3279.1,3278.7,6.04]
["bitfinex","ETHUSD",1722071774052,3.04968,3279.1,3278.5,3.05012]
["bitfinex","ETHUSD",1722071774053,0.15485902,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722071774255,6.04929,3279.5,3278.7,3.04997]
["bitfinex","ETHUSD",1722071774398,3.04954,3279.2,3278.7,3.04997]
["bitfinex","ETHUSD",1722071774603,0.15486405,3279.1,3278.5,6.10026]
["bitfinex","ETHUSD",1722071774909,3.04954,3279.2,3278.7,3.04997]
["bitfinex","ETHUSD",1722071774910,0.15486233,3279.0,3278.7,3.04997]
["bitfinex","ETHUSD",1722071775129,3.04935,3279.4,3278.7,3.0499]
["bitfinex","ETHUSD",1722071775294,0.15486289,3279.3,3278.8,3.04988]
["bitfinex","ETHUSD",1722071775491,0.15486289,3279.2,3278.7,3.04992]
["bitfinex","ETHUSD",1722071775721,3.04953,3279.2,3278.7,3.04992]
["bitfinex","ETHUSD",1722071777337,3.04935,3279.4,3278.7,3.04992]
["bitfinex","ETHUSD",1722071777338,3.04943,3279.3,3278.7,3.04992]
["bitfinex","ETHUSD",1722071779261,3.04943,3279.3,3278.5,4.264126]
["bitfinex","ETHUSD",1722071779559,3.0,3279.5,3278.5,3.0501]
["bitfinex","ETHUSD",1722071779560,3.04971,3279.0,3278.5,3.0501]
["bitfinex","ETHUSD",1722071780456,3.04971,3279.0,3278.3,11.53241]
["bitfinex","ETHUSD",1722071780613,3.04981,3278.9,3278.4,3.05024]
["bitfinex","ETHUSD",1722071780813,3.04981,3278.9,3278.4,4.508505]
["bitfinex","ETHUSD",1722071782621,3.04969,3279.1,3278.4,4.508505]
["bitfinex","ETHUSD",1722071782820,3.04973,3279.0,3278.4,4.508505]
["bitfinex","ETHUSD",1722071784130,8.53636,3279.2,3278.5,3.05014]
["bitfinex","ETHUSD",1722071784451,3.04962,3279.1,3278.5,6.10024]
["bitfinex","ETHUSD",1722071784631,3.04962,3279.1,3278.5,7.7043005]
["bitfinex","ETHUSD",1722071784986,3.04962,3279.1,3278.6,3.05006]
["bitfinex","ETHUSD",1722071787270,5.48673,3279.2,3278.6,3.05001]
["bitfinex","ETHUSD",1722071787581,3.04953,3279.2,3278.6,3.05001]
["bitfinex","ETHUSD",1722071788338,6.09912,3279.2,3278.6,3.05001]
["bitfinex","ETHUSD",1722071788671,3.04953,3279.2,3278.6,3.05001]
["bitfinex","ETHUSD",1722071788896,3.04949,3279.3,3278.6,3.05001]
["bitfinex","ETHUSD",1722071789047,3.04958,3279.2,3278.6,3.05001]
["bitfinex","ETHUSD",1722071789465,3.04963,3279.1,3278.6,3.05001]
["bitfinex","ETHUSD",1722071790391,5.3193,3279.5,3278.5,4.6542105]
["bitfinex","ETHUSD",1722071790392,3.04971,3279.0,3278.5,4.6542105]
["bitfinex","ETHUSD",1722071790691,3.04971,3279.0,3278.5,3.05015]
["bitfinex","ETHUSD",1722071791596,3.04953,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1722071791765,3.04966,3279.1,3278.5,3.0501]
["bitfinex","ETHUSD",1722071791970,3.04966,3279.1,3278.5,4.508352]
["bitfinex","ETHUSD",1722071792165,3.04966,3279.1,3278.5,7.558472]
["bitfinex","ETHUSD",1722071793007,3.04966,3279.1,3278.5,4.508352]
["bitfinex","ETHUSD",1722071796305,5.3193,3279.5,3278.7,3.04996]
["bitfinex","ETHUSD",1722071796306,3.04953,3279.2,3278.7,3.04996]
["bitfinex","ETHUSD",1722071798286,3.04953,3279.2,3278.7,8.39008]
["bitfinex","ETHUSD",1722071798611,3.04953,3279.2,3278.7,5.34012]
["bitfinex","ETHUSD",1722071799481,3.04953,3279.2,3278.7,2.2902]
["bitfinex","ETHUSD",1722071799813,3.04953,3279.2,3278.5,7.558492]
["bitfinex","ETHUSD",1722071799814,3.04967,3279.1,3278.5,9.848692]
["bitfinex","ETHUSD",1722071800009,3.04953,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1722071800319,3.04944,3279.3,3278.8,3.04989]
["bitfinex","ETHUSD",1722071800670,8.36855,3279.5,3279.0,3.04967]
["bitfinex","ETHUSD",1722071801099,6.04925,3279.5,3279.0,3.04967]
["bitfinex","ETHUSD",1722071801829,9.09856,3279.5,3279.0,3.04967]
["bitfinex","ETHUSD",1722071802001,6.04925,3279.5,3279.0,3.04967]
["bitfinex","ETHUSD",1722071802366,3.04934,3279.4,3278.9,5.34]
["bitfinex","ETHUSD",1722071803200,6.04926,3279.5,3278.7,3.0499]
["bitfinex","ETHUSD",1722071803369,3.04943,3279.3,3278.8,3.04984]
["bitfinex","ETHUSD",1722071803570,2.4318,3279.4,3278.6,2.4741]
["bitfinex","ETHUSD",1722071803774,8.48118,3279.4,3278.8,3.04983]
["bitfinex","ETHUSD",1722071803975,3.0,3279.4,3278.9,3.0498]
["bitfinex","ETHUSD",1722071804175,3.0,3279.4,3278.8,3.04985]
["bitfinex","ETHUSD",1722071804418,0.60771373,3279.4,3279.0,3.04969]
["bitfinex","ETHUSD",1722071804618,6.09862,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1722071804819,3.0493,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1722071805027,3.0493,3279.5,3278.9,3.0498]
["bitfinex","ETHUSD",1722071806796,3.04934,3279.4,3278.9,3.0498]
["bitfinex","ETHUSD",1722071806999,3.0493,3279.5,3279.0,5.4419]
["bitfinex","ETHUSD",1722071807482,3.0,3279.4,3279.0,5.4419]
["bitfinex","ETHUSD",1722071808400,3.0,3279.4,3279.0,2.3922]
["bitfinex","ETHUSD",1722071809424,6.04934,3279.4,3279.0,2.3922]
["bitfinex","ETHUSD",1722071809983,3.0,3279.4,3279.0,5.4419]
["bitfinex","ETHUSD",1722071810209,3.0,3279.5,3279.0,9.03573]
["bitfinex","ETHUSD",1722071810520,3.0,3279.5,3279.0,5.98603]
["bitfinex","ETHUSD",1722071810898,6.04926,3279.5,3279.0,5.98603]
["bitfinex","ETHUSD",1722071811101,6.04926,3279.5,3279.0,5.44184]
["bitfinex","ETHUSD",1722071814825,0.15483045,3279.4,3279.0,5.44184]
["bitfinex","ETHUSD",1722071815030,6.04926,3279.5,3279.0,5.44184]
["bitfinex","ETHUSD",1722071815525,0.1548394,3279.4,3279.0,5.44184]
["bitfinex","ETHUSD",1722071815683,0.1548394,3279.3,3279.0,5.44184]
["bitfinex","ETHUSD",1722071815891,6.04926,3279.5,3279.0,5.44184]
["bitfinex","ETHUSD",1722071816089,0.15483872,3279.4,3279.0,5.44184]
["bitfinex","ETHUSD",1722071816427,6.04926,3279.5,3279.0,5.44184]
["bitfinex","ETHUSD",1722071816635,3.20419866,3279.4,3278.8,3.04985]
["bitfinex","ETHUSD",1722071816831,0.15483866,3279.3,3278.8,3.04985]
["bitfinex","ETHUSD",1722071817009,0.15483866,3279.2,3278.8,3.04985]
["bitfinex","ETHUSD",1722071817212,3.04936,3279.4,3278.8,3.04985]
["bitfinex","ETHUSD",1722071817415,0.15483635,3279.3,3278.8,3.04985]
["bitfinex","ETHUSD",1722071817617,0.15483635,3279.2,3278.8,3.04985]
["bitfinex","ETHUSD",1722071817787,0.15483635,3279.1,3278.7,3.04997]
["bitfinex","ETHUSD",1722071817989,3.04957,3279.2,3278.7,3.04997]
["bitfinex","ETHUSD",1722071818201,0.15483553,3279.1,3278.7,3.04997]
["bitfinex","ETHUSD",1722071818399,3.04957,3279.2,3278.7,3.659972]
["bitfinex","ETHUSD",1722071818598,0.1548357,3279.1,3278.7,3.659972]
["bitfinex","ETHUSD",1722071818930,2.3898,3279.4,3278.8,3.04983]
["bitfinex","ETHUSD",1722071818931,5.43921,3279.4,3278.8,3.04983]
["bitfinex","ETHUSD",1722071819132,0.15483584,3279.3,3278.8,3.04983]
["bitfinex","ETHUSD",1722071819434,0.15483584,3279.2,3278.8,3.04983]
["bitfinex","ETHUSD",1722071822739,3.20437584,3279.2,3278.7,3.04992]
["bitfinex","ETHUSD",1722071822894,0.15483584,3279.1,3278.7,3.04992]
["bitfinex","ETHUSD",1722071823094,0.15483584,3279.0,3278.7,3.354912]
["bitfinex","ETHUSD",1722071823317,3.04954,3279.2,3278.7,3.354912]
["bitfinex","ETHUSD",1722071823633,0.15483517,3279.1,3278.7,3.354912]
["bitfinex","ETHUSD",1722071823861,0.15483517,3279.0,3278.7,3.354912]
["bitfinex","ETHUSD",1722071824137,3.04954,3279.2,3278.7,3.354912]
["bitfinex","ETHUSD",1722071824342,0.1548349,3279.1,3278.7,3.354912]
["bitfinex","ETHUSD",1722071824548,0.1548349,3279.0,3278.8,0.3354912]
["bitfinex","ETHUSD",1722071824836,3.04954,3279.2,3278.8,0.3354912]
["bitfinex","ETHUSD",1722071824993,3.20449511,3279.1,3278.6,3.05007]
["bitfinex","ETHUSD",1722071825189,3.20459511,3279.0,3278.5,3.05012]
["bitfinex","ETHUSD",1722071825392,0.15483511,3278.9,3278.5,3.05012]
["bitfinex","ETHUSD",1722071825596,3.04976,3279.0,3278.5,3.05012]
["bitfinex","ETHUSD",1722071825821,0.15483185,3278.9,3278.5,3.05012]
["bitfinex","ETHUSD",1722071826006,3.04976,3279.0,3278.5,4.503381]
["bitfinex","ETHUSD",1722071826212,0.15483181,3278.9,3278.5,4.503381]
["bitfinex","ETHUSD",1722071826426,3.04976,3279.0,3278.5,4.503381]
["bitfinex","ETHUSD",1722071826743,0.15483147,3278.9,3278.5,4.503381]
["bitfinex","ETHUSD",1722071826920,0.15482747,3278.8,3278.5,4.503381]
["bitfinex","ETHUSD",1722071827229,3.04954,3279.2,3278.6,3.7396181]
["bitfinex","ETHUSD",1722071827445,0.15483129,3279.1,3278.6,3.7396181]
["bitfinex","ETHUSD",1722071827594,0.63329867,3279.0,3278.6,3.7396181]
["bitfinex","ETHUSD",1722071827938,0.15483129,3278.9,3278.6,3.7396181]
["bitfinex","ETHUSD",1722071835756,0.15483129,3278.9,3278.6,0.6895581]
["bitfinex","ETHUSD",1722071836071,3.52817738,3279.0,3278.6,0.6895581]
["bitfinex","ETHUSD",1722071836072,0.15483098,3278.8,3278.6,0.6895581]
["bitfinex","ETHUSD",1722071836244,3.04984,3278.9,3278.5,1.453261]
["bitfinex","ETHUSD",1722071836449,0.15482447,3278.8,3278.4,2.3922]
["bitfinex","ETHUSD",1722071836634,0.15482447,3278.7,3278.4,2.3922]
["bitfinex","ETHUSD",1722071836818,2.94596738,3279.0,3278.4,3.540454]
["bitfinex","ETHUSD",1722071837016,0.15482036,3278.9,3278.4,3.540454]
["bitfinex","ETHUSD",1722071837328,3.20472036,3278.8,3278.4,3.540454]
["bitfinex","ETHUSD",1722071837532,0.15482036,3278.7,3278.4,6.590704]
["bitfinex","ETHUSD",1722071837734,5.99574738,3279.0,3278.4,6.590704]
["bitfinex","ETHUSD",1722071837940,0.15481998,3278.9,3278.4,6.590704]
["bitfinex","ETHUSD",1722071838140,0.15481998,3278.8,3278.4,6.590704]
["bitfinex","ETHUSD",1722071838353,0.15481998,3278.7,3278.4,6.590704]
["bitfinex","ETHUSD",1722071838537,5.99574738,3279.0,3278.5,1.5681004]
["bitfinex","ETHUSD",1722071838738,0.15482072,3278.9,3278.4,5.44245]
["bitfinex","ETHUSD",1722071838970,0.15482072,3278.8,3278.4,5.44245]
["bitfinex","ETHUSD",1722071839269,0.15482072,3278.7,3278.4,5.44245]
["bitfinex","ETHUSD",1722071839563,5.99574738,3279.0,3278.4,5.44245]
["bitfinex","ETHUSD",1722071839867,3.2046199,3278.9,3278.4,5.44245]
["bitfinex","ETHUSD",1722071840030,0.1548199,3278.8,3278.4,6.895725]
["bitfinex","ETHUSD",1722071840365,0.1548199,3278.7,3278.4,6.895725]
["bitfinex","ETHUSD",1722071840553,3.0498,3278.9,3278.4,6.895725]
["bitfinex","ETHUSD",1722071840861,0.15481929,3278.8,3278.4,6.895725]
["bitfinex","ETHUSD",1722071841062,0.15481929,3278.7,3278.4,6.895725]
["bitfinex","ETHUSD",1722071841269,0.15481746,3278.6,3278.3,6.04]
["bitfinex","ETHUSD",1722071841578,3.05004,3278.7,3278.3,6.04]
["bitfinex","ETHUSD",1722071841943,3.0501,3278.6,3278.3,6.04]
["bitfinex","ETHUSD",1722071844948,3.0501,3278.6,3278.0,3.05058]
["bitfinex","ETHUSD",1722071844949,5.4244,3278.6,3278.0,3.05058]
["bitfinex","ETHUSD",1722071845278,5.4244,3278.6,3278.1,1.755398]
["bitfinex","ETHUSD",1722071845570,5.4244,3278.6,3278.0,3.05058]
["bitfinex","ETHUSD",1722071846271,5.4244,3278.6,3277.9,2.2734]
["bitfinex","ETHUSD",1722071846272,3.20503337,3278.5,3277.9,5.32413]
["bitfinex","ETHUSD",1722071846470,3.05023,3278.5,3277.9,5.32413]
["bitfinex","ETHUSD",1722071846830,3.05023,3278.5,3277.9,8.3748]
["bitfinex","ETHUSD",1722071847028,3.05023,3278.5,3278.0,1.44148]
["bitfinex","ETHUSD",1722071847275,3.05023,3278.5,3278.0,4.4921]
["bitfinex","ETHUSD",1722071847747,3.05023,3278.5,3278.0,1.44148]
["bitfinex","ETHUSD",1722071850580,3.05036,3278.3,3277.9,2.2734]
["bitfinex","ETHUSD",1722071851885,3.05036,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1722071852087,5.42479,3278.2,3277.6,5.32437]
["bitfinex","ETHUSD",1722071852288,6.1012,3278.1,3277.6,2.2734]
["bitfinex","ETHUSD",1722071852454,3.05059,3278.1,3277.6,2.2734]
["bitfinex","ETHUSD",1722071854376,3.05059,3278.1,3277.6,3.714963]
["bitfinex","ETHUSD",1722071854875,3.05059,3278.1,3277.6,6.765973]
["bitfinex","ETHUSD",1722071855275,3.05073,3277.9,3277.5,6.04]
["bitfinex","ETHUSD",1722071855465,3.05073,3277.9,3277.2,2.2734]
["bitfinex","ETHUSD",1722071855466,3.05073,3277.9,3277.3,3.05122]
["bitfinex","ETHUSD",1722071856783,2.3743,3277.8,3277.2,2.2734]
["bitfinex","ETHUSD",1722071856953,6.10195,3277.7,3277.2,2.2734]
["bitfinex","ETHUSD",1722071857149,3.05096,3277.7,3277.1,9.09147]
["bitfinex","ETHUSD",1722071857335,3.05107,3277.6,3277.1,7.481647]
["bitfinex","ETHUSD",1722071857537,3.05107,3277.6,3277.1,10.533117]
["bitfinex","ETHUSD",1722071858270,3.05092,3277.7,3277.2,3.05138]
["bitfinex","ETHUSD",1722071859079,3.05092,3277.7,3277.1,6.04]
["bitfinex","ETHUSD",1722071859250,3.05092,3277.7,3277.1,9.09143]
["bitfinex","ETHUSD",1722071859653,2.3743,3277.8,3277.1,1.441643]
["bitfinex","ETHUSD",1722071859834,2.3743,3277.8,3277.3,3.05121]
["bitfinex","ETHUSD",1722071860035,2.3743,3277.8,3277.4,3.05119]
["bitfinex","ETHUSD",1722071861907,2.3743,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1722071863666,5.42513,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1722071863967,5.42513,3277.8,3277.2,3.05136]
["bitfinex","ETHUSD",1722071864809,3.05094,3277.7,3277.2,3.05136]
["bitfinex","ETHUSD",1722071865312,3.05102,3277.6,3277.0,8.37639]
["bitfinex","ETHUSD",1722071865495,2.2729,3277.5,3277.0,4.493119]
["bitfinex","ETHUSD",1722071865818,2.2729,3277.5,3277.0,3.05148]
["bitfinex","ETHUSD",1722071866997,2.2729,3277.5,3277.1,3.05147]
["bitfinex","ETHUSD",1722071867180,3.05102,3277.6,3277.1,3.05147]
["bitfinex","ETHUSD",1722071868628,2.2729,3277.7,3277.2,3.05133]
["bitfinex","ETHUSD",1722071868792,5.32382,3277.7,3277.2,3.05133]
["bitfinex","ETHUSD",1722071869487,2.2729,3277.7,3277.3,3.05123]
["bitfinex","ETHUSD",1722071869695,2.2729,3277.7,3277.1,5.52639]
["bitfinex","ETHUSD",1722071870215,2.2729,3277.7,3277.2,3.05135]
["bitfinex","ETHUSD",1722071871836,5.32385,3277.7,3277.2,3.05135]
["bitfinex","ETHUSD",1722071874231,3.05101,3277.6,3277.1,3.05147]
["bitfinex","ETHUSD",1722071874448,3.05112,3277.5,3277.0,3.05157]
["bitfinex","ETHUSD",1722071875603,3.0512,3277.4,3276.8,9.09166]
["bitfinex","ETHUSD",1722071875798,3.0512,3277.4,3276.7,17.75679]
["bitfinex","ETHUSD",1722071875799,5.3241,3277.4,3276.9,3.05163]
["bitfinex","ETHUSD",1722071876105,5.3241,3277.4,3276.7,3.05175]
["bitfinex","ETHUSD",1722071876106,3.05129,3277.3,3276.7,3.05175]
["bitfinex","ETHUSD",1722071876409,3.05139,3277.2,3276.7,3.0518]
["bitfinex","ETHUSD",1722071876629,2.2729,3277.1,3276.5,9.09197]
["bitfinex","ETHUSD",1722071877145,2.2729,3277.1,3276.6,3.05185]
["bitfinex","ETHUSD",1722071877146,5.32439,3277.1,3276.6,3.05185]
["bitfinex","ETHUSD",1722071877349,2.2729,3277.1,3276.6,3.05185]
["bitfinex","ETHUSD",1722071877509,5.32438,3277.1,3276.4,3.05211]
["bitfinex","ETHUSD",1722071877707,3.0,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1722071878340,3.0,3277.0,3276.4,3.961321]
["bitfinex","ETHUSD",1722071878840,3.0,3277.0,3276.6,3.05194]
["bitfinex","ETHUSD",1722071879620,3.0,3277.0,3276.7,3.0518]
["bitfinex","ETHUSD",1722071879944,2.2729,3277.1,3276.8,3.05173]
["bitfinex","ETHUSD",1722071880761,2.3104,3277.4,3276.5,2.3459]
["bitfinex","ETHUSD",1722071880962,2.3104,3277.4,3276.8,3.05169]
["bitfinex","ETHUSD",1722071881545,2.3104,3277.4,3277.0,3.05152]
["bitfinex","ETHUSD",1722071881751,2.3104,3277.4,3277.0,3.05151]
["bitfinex","ETHUSD",1722071883660,2.3104,3277.4,3276.8,3.05166]
["bitfinex","ETHUSD",1722071883967,5.3616,3277.4,3276.9,3.05164]
["bitfinex","ETHUSD",1722071884862,2.3104,3277.4,3277.1,3.05146]
["bitfinex","ETHUSD",1722071885772,2.3104,3277.4,3276.9,6.10323]
["bitfinex","ETHUSD",1722071886325,2.4396,3277.7,3277.1,3.05145]
["bitfinex","ETHUSD",1722071886522,2.4396,3277.7,3277.3,3.05122]
["bitfinex","ETHUSD",1722071887422,2.4396,3277.7,3277.4,3.05117]
["bitfinex","ETHUSD",1722071888670,3.47868328,3277.8,3277.5,3.0511]
["bitfinex","ETHUSD",1722071889527,3.47868328,3277.8,3277.3,3.0512]
["bitfinex","ETHUSD",1722071889724,3.47868328,3277.8,3277.3,6.10243]
["bitfinex","ETHUSD",1722071890183,3.47868328,3277.8,3277.4,3.05119]
["bitfinex","ETHUSD",1722071892426,3.47868328,3277.8,3277.5,3.05109]
["bitfinex","ETHUSD",1722071894527,3.47868328,3277.8,3277.3,3.0512]
["bitfinex","ETHUSD",1722071894739,3.47868328,3277.8,3277.4,3.05115]
["bitfinex","ETHUSD",1722071897365,3.47868328,3277.8,3277.5,3.0511]
["bitfinex","ETHUSD",1722071898333,0.47868328,3277.8,3277.7,6.10182]
["bitfinex","ETHUSD",1722071898540,3.10344902,3278.4,3278.0,3.05057]
["bitfinex","ETHUSD",1722071898541,0.05318902,3278.4,3278.0,3.05057]
["bitfinex","ETHUSD",1722071898758,0.05318902,3278.4,3277.6,1.078]
["bitfinex","ETHUSD",1722071898759,2.4396,3278.6,3278.1,3.05048]
["bitfinex","ETHUSD",1722071899084,0.47860467,3278.4,3278.1,3.05048]
["bitfinex","ETHUSD",1722071899234,2.4396,3278.6,3278.1,3.05048]
["bitfinex","ETHUSD",1722071899433,2.4396,3278.6,3278.1,6.10096]
["bitfinex","ETHUSD",1722071899849,5.48977,3278.6,3277.9,3.05065]
["bitfinex","ETHUSD",1722071900086,3.05023,3278.5,3277.9,3.05065]
["bitfinex","ETHUSD",1722071900372,5.47227,3278.2,3277.7,9.09087]
["bitfinex","ETHUSD",1722071900577,2.4218,3278.2,3277.7,9.09087]
["bitfinex","ETHUSD",1722071900745,2.4218,3278.2,3277.7,9.09085]
["bitfinex","ETHUSD",1722071900947,2.4218,3278.2,3277.8,3.05081]
["bitfinex","ETHUSD",1722071901163,2.4218,3278.2,3277.9,3.05071]
["bitfinex","ETHUSD",1722071901689,2.4218,3278.2,3277.7,9.09085]
["bitfinex","ETHUSD",1722071901888,5.47226,3278.2,3277.7,9.09085]
["bitfinex","ETHUSD",1722071902696,2.4218,3278.2,3277.8,3.05082]
["bitfinex","ETHUSD",1722071906921,3.0,3278.3,3277.8,3.05075]
["bitfinex","ETHUSD",1722071907060,0.47858795,3278.8,3278.0,3.05058]
["bitfinex","ETHUSD",1722071907061,3.05004,3278.7,3278.0,3.05058]
["bitfinex","ETHUSD",1722071907266,3.0,3278.6,3278.1,3.05048]
["bitfinex","ETHUSD",1722071907570,3.05009,3278.6,3278.0,3.05058]
["bitfinex","ETHUSD",1722071907769,3.05009,3278.6,3278.0,3.9389025]
["bitfinex","ETHUSD",1722071908075,3.05018,3278.5,3278.0,3.9389025]
["bitfinex","ETHUSD",1722071909212,3.05005,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1722071909391,3.0,3278.6,3278.1,3.05052]
["bitfinex","ETHUSD",1722071909764,6.05014,3278.6,3278.1,3.05052]
["bitfinex","ETHUSD",1722071911305,3.05017,3278.5,3277.9,3.05066]
["bitfinex","ETHUSD",1722071911463,3.05017,3278.5,3277.9,6.10133]
["bitfinex","ETHUSD",1722071911664,3.05017,3278.5,3278.0,3.05061]
["bitfinex","ETHUSD",1722071912284,3.05027,3278.4,3277.8,5.52754]
["bitfinex","ETHUSD",1722071912485,3.05017,3278.5,3277.9,3.05066]
["bitfinex","ETHUSD",1722071912720,3.05018,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1722071915096,3.05018,3278.5,3277.8,9.735044]
["bitfinex","ETHUSD",1722071915284,3.05029,3278.4,3277.9,3.05068]
["bitfinex","ETHUSD",1722071916185,6.05008,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1722071916186,3.0502,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1722071917616,2.4457,3278.4,3277.7,9.09091]
["bitfinex","ETHUSD",1722071917782,3.05056,3278.1,3277.7,6.04]
["bitfinex","ETHUSD",1722071919585,3.05082,3277.8,3277.7,6.04]
["bitfinex","ETHUSD",1722071919786,3.05102,3277.6,3277.1,5.52826]
["bitfinex","ETHUSD",1722071920786,3.05102,3277.6,3277.1,8.57968]
["bitfinex","ETHUSD",1722071920987,3.05082,3277.8,3277.2,3.05137]
["bitfinex","ETHUSD",1722071921885,3.05082,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1722071922125,3.05073,3277.9,3277.4,3.05118]
["bitfinex","ETHUSD",1722071922891,3.05073,3277.9,3277.2,4.513249]
["bitfinex","ETHUSD",1722071923187,3.05073,3277.9,3277.3,3.05127]
["bitfinex","ETHUSD",1722071925634,3.05073,3277.9,3277.3,3.05122]
["bitfinex","ETHUSD",1722071926394,3.05073,3277.9,3277.3,6.10246]
["bitfinex","ETHUSD",1722071926594,3.05073,3277.9,3277.3,3.05122]
["bitfinex","ETHUSD",1722071926944,3.05085,3277.8,3277.3,3.05122]
["bitfinex","ETHUSD",1722071929281,3.05085,3277.8,3277.3,6.10245]
["bitfinex","ETHUSD",1722071929755,3.05085,3277.8,3277.3,3.05122]
["bitfinex","ETHUSD",1722071931260,5.49639,3278.0,3277.5,3.05101]
["bitfinex","ETHUSD",1722071931261,2.4457,3278.0,3277.5,3.05101]
["bitfinex","ETHUSD",1722071931406,3.0,3278.0,3277.6,6.10189]
["bitfinex","ETHUSD",1722071931615,8.30907,3278.2,3277.6,3.05094]
["bitfinex","ETHUSD",1722071931859,5.30889,3278.4,3277.5,2.4518]
["bitfinex","ETHUSD",1722071932169,5.30889,3278.4,3277.6,0.24518]
["bitfinex","ETHUSD",1722071932310,5.30889,3278.4,3277.8,3.05074]
["bitfinex","ETHUSD",1722071932710,2.2586,3278.4,3277.9,3.05068]
["bitfinex","ETHUSD",1722071933525,5.2586,3278.4,3277.9,3.05068]
["bitfinex","ETHUSD",1722071934068,5.2586,3278.4,3277.8,3.05074]
["bitfinex","ETHUSD",1722071934352,6.089477,3278.4,3277.8,3.05074]
["bitfinex","ETHUSD",1722071935897,3.05037,3278.3,3277.8,3.05074]
["bitfinex","ETHUSD",1722071938602,6.1008,3278.3,3277.8,3.05074]
["bitfinex","ETHUSD",1722071938761,3.05037,3278.3,3277.6,6.1019]
["bitfinex","ETHUSD",1722071938962,3.05055,3278.1,3277.6,3.05093]
["bitfinex","ETHUSD",1722071939309,6.10118,3278.1,3277.6,3.05093]
["bitfinex","ETHUSD",1722071939487,3.830877,3278.4,3277.4,6.04]
["bitfinex","ETHUSD",1722071939488,2.2586,3278.2,3277.4,6.04]
["bitfinex","ETHUSD",1722071939658,6.05029,3278.4,3277.9,3.05071]
["bitfinex","ETHUSD",1722071940499,3.0,3278.4,3277.9,3.05071]
["bitfinex","ETHUSD",1722071940710,3.05004,3278.7,3278.2,3.0504]
["bitfinex","ETHUSD",1722071940912,3.0,3278.6,3278.2,3.0504]
["bitfinex","ETHUSD",1722071941216,3.52848795,3278.8,3278.2,3.896749]
["bitfinex","ETHUSD",1722071941217,6.52848795,3278.8,3278.2,3.896749]
["bitfinex","ETHUSD",1722071941372,6.52848795,3278.8,3278.2,3.0504]
["bitfinex","ETHUSD",1722071941757,3.05001,3278.7,3278.2,3.0504]
["bitfinex","ETHUSD",1722071941993,3.0,3278.6,3278.2,3.0504]
["bitfinex","ETHUSD",1722071945161,3.0,3278.6,3278.2,3.05039]
["bitfinex","ETHUSD",1722071945366,6.52847795,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1722071946204,3.47858795,3278.8,3278.3,3.05031]
["bitfinex","ETHUSD",1722071946402,3.47858795,3278.8,3278.3,3.0503]
["bitfinex","ETHUSD",1722071951415,6.52848795,3278.8,3278.3,3.0503]
["bitfinex","ETHUSD",1722071952818,0.47858795,3278.8,3278.6,3.05003]
["bitfinex","ETHUSD",1722071952993,0.47858795,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722071953306,0.47858795,3278.8,3278.6,3.05003]
["bitfinex","ETHUSD",1722071953307,5.4968,3279.3,3278.8,3.04985]
["bitfinex","ETHUSD",1722071953513,6.82994006,3279.3,3278.8,3.04985]
["bitfinex","ETHUSD",1722071954484,9.87943006,3279.3,3278.7,3.04996]
["bitfinex","ETHUSD",1722071956122,9.87943006,3279.3,3278.8,3.04989]
["bitfinex","ETHUSD",1722071956486,9.87943006,3279.3,3278.6,3.04999]
["bitfinex","ETHUSD",1722071956689,3.04978,3279.0,3278.3,5.970449]
["bitfinex","ETHUSD",1722071956883,5.5466,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722071957308,8.59646,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722071957625,5.5466,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722071958379,5.5466,3278.9,3277.3,3.05126]
["bitfinex","ETHUSD",1722071958380,3.05146,3278.9,3278.0,3.05061]
["bitfinex","ETHUSD",1722071958634,3.0,3278.8,3278.1,3.05052]
["bitfinex","ETHUSD",1722071958781,3.05004,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1722071959124,6.05008,3278.6,3278.1,3.05052]
["bitfinex","ETHUSD",1722071960427,3.05017,3278.5,3277.8,8.3501]
["bitfinex","ETHUSD",1722071960646,3.05017,3278.5,3278.0,3.05059]
["bitfinex","ETHUSD",1722071962427,3.05017,3278.5,3277.8,12.540936]
["bitfinex","ETHUSD",1722071962725,3.0,3278.6,3277.9,3.05066]
["bitfinex","ETHUSD",1722071962899,2.3375,3278.4,3277.8,6.04]
["bitfinex","ETHUSD",1722071963096,3.05051,3278.2,3277.8,6.04]
["bitfinex","ETHUSD",1722071963295,3.05064,3278.0,3277.8,6.04]
["bitfinex","ETHUSD",1722071963524,3.05057,3278.1,3277.5,3.05109]
["bitfinex","ETHUSD",1722071963727,3.05066,3278.0,3277.2,11.50852]
["bitfinex","ETHUSD",1722071963929,2.3375,3277.9,3277.2,6.04]
["bitfinex","ETHUSD",1722071964228,3.05106,3277.6,3277.2,6.04]
["bitfinex","ETHUSD",1722071964583,3.05121,3277.4,3277.2,6.04]
["bitfinex","ETHUSD",1722071966597,6.10214,3277.6,3277.2,6.04]
["bitfinex","ETHUSD",1722071966798,3.05112,3277.5,3277.2,6.04]
["bitfinex","ETHUSD",1722071967201,3.05122,3277.4,3277.2,6.04]
["bitfinex","ETHUSD",1722071967614,5.45022,3277.4,3277.2,6.04]
["bitfinex","ETHUSD",1722071968892,8.50149,3277.4,3277.2,6.04]
["bitfinex","ETHUSD",1722071969093,5.45022,3277.4,3277.2,6.04]
["bitfinex","ETHUSD",1722071969295,8.50149,3277.4,3277.2,6.04]
["bitfinex","ETHUSD",1722071969526,5.45022,3277.4,3277.2,6.04]
["bitfinex","ETHUSD",1722071969792,5.45022,3277.4,3276.8,3.05174]
["bitfinex","ETHUSD",1722071969987,5.45022,3277.4,3276.9,3.05163]
["bitfinex","ETHUSD",1722071970208,3.05122,3277.4,3276.9,3.05163]
["bitfinex","ETHUSD",1722071971237,6.10214,3277.6,3277.0,3.05157]
["bitfinex","ETHUSD",1722071971387,3.05105,3277.6,3277.1,2.2984]
["bitfinex","ETHUSD",1722071971589,3.05105,3277.6,3277.1,5.34982]
["bitfinex","ETHUSD",1722071971789,3.05087,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1722071972044,3.0,3277.7,3277.1,9.24136]
["bitfinex","ETHUSD",1722071972406,3.0,3277.7,3277.2,3.05137]
["bitfinex","ETHUSD",1722071973252,3.0,3277.7,3277.1,6.18994]
["bitfinex","ETHUSD",1722071973253,3.0,3277.7,3277.1,3.13854]
["bitfinex","ETHUSD",1722071973404,3.05102,3277.6,3277.1,2.2984]
["bitfinex","ETHUSD",1722071973609,3.05102,3277.6,3277.0,3.05149]
["bitfinex","ETHUSD",1722071973610,6.1021,3277.6,3277.0,3.05149]
["bitfinex","ETHUSD",1722071973810,3.0512,3277.4,3276.9,3.0516]
["bitfinex","ETHUSD",1722071974849,3.05102,3277.6,3276.9,6.1032]
["bitfinex","ETHUSD",1722071974850,6.10211,3277.6,3276.9,6.1032]
["bitfinex","ETHUSD",1722071975047,3.05111,3277.5,3276.9,6.1032]
["bitfinex","ETHUSD",1722071975351,3.05111,3277.5,3276.9,7.09222251]
["bitfinex","ETHUSD",1722071975658,3.05111,3277.5,3276.9,4.04062251]
["bitfinex","ETHUSD",1722071977033,3.05111,3277.5,3276.9,7.09223251]
["bitfinex","ETHUSD",1722071977547,3.05111,3277.5,3276.9,4.04062251]
["bitfinex","ETHUSD",1722071977755,3.05111,3277.5,3276.9,4.04061251]
["bitfinex","ETHUSD",1722071977938,3.05111,3277.5,3276.9,0.98902251]
["bitfinex","ETHUSD",1722071978250,3.05111,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1722071979482,3.05111,3277.5,3277.0,3.99063325]
["bitfinex","ETHUSD",1722071980029,9.10194,3277.7,3277.0,3.99057325]
["bitfinex","ETHUSD",1722071980248,3.05102,3277.6,3277.1,3.05147]
["bitfinex","ETHUSD",1722071982171,6.05093,3277.7,3277.1,3.05139]
["bitfinex","ETHUSD",1722071982527,6.05093,3277.7,3277.0,0.93907325]
["bitfinex","ETHUSD",1722071983064,6.05093,3277.7,3277.0,3.99058325]
["bitfinex","ETHUSD",1722071983065,3.05101,3277.6,3277.0,3.99058325]
["bitfinex","ETHUSD",1722071983272,3.05101,3277.6,3277.0,3.05151]
["bitfinex","ETHUSD",1722071983473,3.05101,3277.6,3277.1,3.05147]
["bitfinex","ETHUSD",1722071987928,3.05101,3277.6,3277.1,3.05142]
["bitfinex","ETHUSD",1722071988549,3.05101,3277.6,3277.1,6.10283]
["bitfinex","ETHUSD",1722071988889,3.05101,3277.6,3277.1,3.05141]
["bitfinex","ETHUSD",1722071990588,3.05116,3277.5,3276.9,3.05161]
["bitfinex","ETHUSD",1722071990785,5.41776,3277.5,3276.9,3.0516]
["bitfinex","ETHUSD",1722071990947,5.41776,3277.5,3276.9,6.10321]
["bitfinex","ETHUSD",1722071991575,5.41776,3277.5,3277.0,3.05155]
["bitfinex","ETHUSD",1722071992290,5.41776,3277.5,3276.7,3.0518]
["bitfinex","ETHUSD",1722071992291,3.05144,3277.2,3276.7,3.0518]
["bitfinex","ETHUSD",1722071995903,3.05108,3277.6,3277.0,3.05152]
["bitfinex","ETHUSD",1722071996801,3.05108,3277.6,3277.1,3.05143]
["bitfinex","ETHUSD",1722071997117,5.3666,3277.7,3277.2,3.05135]
["bitfinex","ETHUSD",1722071997252,5.3666,3277.7,3277.2,3.05131]
["bitfinex","ETHUSD",1722071997598,3.0,3277.7,3277.2,3.05131]
["bitfinex","ETHUSD",1722071997749,3.0,3277.8,3277.4,3.05119]
["bitfinex","ETHUSD",1722071999192,6.05084,3277.8,3277.2,5.32031]
["bitfinex","ETHUSD",1722071999349,6.05084,3277.8,3277.2,3.05131]
["bitfinex","ETHUSD",1722071999783,6.05084,3277.8,3277.3,3.05127]
["bitfinex","ETHUSD",1722072001095,6.05084,3277.8,3277.2,3.05131]
["bitfinex","ETHUSD",1722072001096,6.41321048,3277.8,3277.1,3.05139]
["bitfinex","ETHUSD",1722072001299,6.41321048,3277.8,3277.2,3.05133]
["bitfinex","ETHUSD",1722072002407,6.41321048,3277.8,3277.3,3.05129]
["bitfinex","ETHUSD",1722072002829,9.46411048,3277.8,3277.3,3.05129]
["bitfinex","ETHUSD",1722072003016,6.41321048,3277.8,3277.3,3.05129]
["bitfinex","ETHUSD",1722072003420,0.15503302,3277.7,3277.3,3.05129]
["bitfinex","ETHUSD",1722072003620,6.41321048,3277.8,3277.3,3.05129]
["bitfinex","ETHUSD",1722072003786,3.84730936,3277.7,3277.1,3.05139]
["bitfinex","ETHUSD",1722072003992,3.69227105,3277.7,3277.1,6.1028]
["bitfinex","ETHUSD",1722072004435,0.1550368,3277.6,3277.2,3.05137]
["bitfinex","ETHUSD",1722072004739,3.05095,3277.7,3277.2,3.05137]
["bitfinex","ETHUSD",1722072005451,0.1550277,3277.6,3277.2,3.05137]
["bitfinex","ETHUSD",1722072005637,3.05095,3277.7,3277.2,3.05137]
["bitfinex","ETHUSD",1722072006419,0.1550342,3277.6,3277.2,3.05137]
["bitfinex","ETHUSD",1722072006674,3.0,3277.8,3277.3,3.05127]
["bitfinex","ETHUSD",1722072006810,0.15503598,3277.7,3277.3,3.05127]
["bitfinex","ETHUSD",1722072007144,3.0,3277.8,3277.3,3.05127]
["bitfinex","ETHUSD",1722072007358,0.15504453,3277.7,3277.4,3.05119]
["bitfinex","ETHUSD",1722072007644,3.0,3277.8,3277.4,3.05119]
["bitfinex","ETHUSD",1722072008228,3.0,3277.8,3277.5,3.0511]
["bitfinex","ETHUSD",1722072008458,2.3666,3278.0,3277.6,3.051]
["bitfinex","ETHUSD",1722072008643,6.208321,3278.0,3277.5,3.05104]
["bitfinex","ETHUSD",1722072009462,5.3666,3278.0,3277.5,3.05104]
["bitfinex","ETHUSD",1722072009777,5.03527722,3278.7,3277.9,3.0507]
["bitfinex","ETHUSD",1722072009778,2.4162,3278.4,3277.9,3.0507]
["bitfinex","ETHUSD",1722072009918,3.0501,3278.6,3278.0,3.05056]
["bitfinex","ETHUSD",1722072010124,3.901721,3278.6,3278.0,3.05056]
["bitfinex","ETHUSD",1722072010335,0.47858325,3278.5,3278.1,3.05054]
["bitfinex","ETHUSD",1722072011105,0.47858325,3278.5,3278.1,3.05048]
["bitfinex","ETHUSD",1722072011353,0.47858325,3278.5,3278.1,6.10095]
["bitfinex","ETHUSD",1722072011547,0.47858325,3278.5,3278.1,3.05047]
["bitfinex","ETHUSD",1722072011763,0.47858325,3278.5,3278.1,6.10095]
["bitfinex","ETHUSD",1722072012056,0.47858325,3278.5,3278.2,3.05041]
["bitfinex","ETHUSD",1722072012629,0.47858325,3278.5,3278.1,3.05047]
["bitfinex","ETHUSD",1722072012814,0.47858325,3278.5,3278.1,6.10094]
["bitfinex","ETHUSD",1722072013371,0.47858325,3278.5,3278.2,3.05044]
["bitfinex","ETHUSD",1722072014077,0.47858325,3278.5,3277.9,3.05067]
["bitfinex","ETHUSD",1722072014078,1.37306657,3278.5,3277.9,3.05067]
["bitfinex","ETHUSD",1722072014238,3.05027,3278.4,3277.9,3.05067]
["bitfinex","ETHUSD",1722072016337,4.42323657,3278.5,3277.9,3.05064]
["bitfinex","ETHUSD",1722072016534,3.0,3278.4,3277.9,3.05064]
["bitfinex","ETHUSD",1722072017072,3.0,3278.4,3277.9,3.0507]
["bitfinex","ETHUSD",1722072017438,6.05027,3278.4,3277.9,3.0507]
["bitfinex","ETHUSD",1722072017859,6.05027,3278.4,3277.8,3.0508]
["bitfinex","ETHUSD",1722072018446,6.05027,3278.4,3277.9,6.1014]
["bitfinex","ETHUSD",1722072018779,6.05027,3278.4,3277.9,3.05067]
["bitfinex","ETHUSD",1722072019373,6.05027,3278.4,3277.9,6.10134]
["bitfinex","ETHUSD",1722072019675,3.0,3278.4,3277.9,6.10134]
["bitfinex","ETHUSD",1722072019884,6.52876325,3278.5,3277.9,6.10134]
["bitfinex","ETHUSD",1722072021062,6.52876325,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1722072024067,9.57901325,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1722072024273,6.52876325,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1722072024795,9.57899325,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1722072025094,6.52876325,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1722072025259,9.57900325,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1722072025659,3.05028,3278.4,3277.9,5.37893]
["bitfinex","ETHUSD",1722072025859,3.05039,3278.3,3277.7,5.52125]
["bitfinex","ETHUSD",1722072026092,3.0503,3278.4,3277.9,3.05073]
["bitfinex","ETHUSD",1722072032811,3.05039,3278.3,3277.7,5.52124]
["bitfinex","ETHUSD",1722072033653,6.10082,3278.3,3277.7,5.52124]
["bitfinex","ETHUSD",1722072033829,3.05039,3278.3,3277.7,5.52124]
["bitfinex","ETHUSD",1722072034328,3.05039,3278.3,3277.7,8.57207]
["bitfinex","ETHUSD",1722072034975,3.05039,3278.3,3277.8,3.05081]
["bitfinex","ETHUSD",1722072038020,6.10081,3278.3,3277.8,3.05081]
["bitfinex","ETHUSD",1722072038172,3.05039,3278.3,3277.8,3.05081]
["bitfinex","ETHUSD",1722072038377,6.10081,3278.3,3277.8,3.05081]
["bitfinex","ETHUSD",1722072038772,3.05039,3278.3,3277.7,2.4704]
["bitfinex","ETHUSD",1722072038974,3.05059,3278.1,3277.7,2.4704]
["bitfinex","ETHUSD",1722072039287,3.05053,3278.2,3277.7,5.52131]
["bitfinex","ETHUSD",1722072046419,3.0506,3278.1,3277.7,2.4704]
["bitfinex","ETHUSD",1722072052658,3.05045,3278.2,3277.7,5.5213]
["bitfinex","ETHUSD",1722072053220,3.05042,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1722072053419,3.05042,3278.3,3277.8,3.05076]
["bitfinex","ETHUSD",1722072053656,6.52879325,3278.5,3277.8,3.05075]
["bitfinex","ETHUSD",1722072053815,6.52879325,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1722072053816,3.05029,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1722072054216,3.05029,3278.4,3277.7,6.378493]
["bitfinex","ETHUSD",1722072054217,3.05037,3278.3,3277.7,6.378493]
["bitfinex","ETHUSD",1722072054518,3.05037,3278.3,3277.8,3.6886593]
["bitfinex","ETHUSD",1722072055265,6.10081,3278.3,3277.8,3.6886593]
["bitfinex","ETHUSD",1722072055556,3.05037,3278.3,3277.8,3.05081]
["bitfinex","ETHUSD",1722072056773,9.57905325,3278.5,3277.9,3.05069]
["bitfinex","ETHUSD",1722072057068,9.57905325,3278.5,3277.8,3.05077]
["bitfinex","ETHUSD",1722072057069,6.52881325,3278.5,3277.8,3.05077]
["bitfinex","ETHUSD",1722072057291,3.47858325,3278.5,3278.2,2.3107]
["bitfinex","ETHUSD",1722072057427,0.47858325,3278.5,3278.3,3.05036]
["bitfinex","ETHUSD",1722072057625,0.47858325,3278.5,3278.4,8.41122]
["bitfinex","ETHUSD",1722072057826,3.04945,3279.3,3278.8,2.3107]
["bitfinex","ETHUSD",1722072058075,3.5279466,3279.3,3278.8,2.3107]
["bitfinex","ETHUSD",1722072059454,3.0,3279.2,3278.8,2.3107]
["bitfinex","ETHUSD",1722072060480,3.0,3279.2,3278.4,12.316742]
["bitfinex","ETHUSD",1722072060481,2.4524,3279.1,3278.4,12.316742]
["bitfinex","ETHUSD",1722072060683,3.05004,3278.7,3278.4,6.04]
["bitfinex","ETHUSD",1722072060979,3.05009,3278.6,3278.4,6.04]
["bitfinex","ETHUSD",1722072061142,3.05037,3278.3,3277.8,5.43622]
["bitfinex","ETHUSD",1722072061361,3.05037,3278.3,3277.8,2.3854]
["bitfinex","ETHUSD",1722072061558,3.05017,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1722072061755,3.0,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1722072062362,6.05027,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1722072062592,6.05027,3278.4,3277.9,3.05067]
["bitfinex","ETHUSD",1722072062593,3.0,3278.4,3277.9,3.05067]
["bitfinex","ETHUSD",1722072062886,6.05017,3278.5,3278.0,3.05064]
["bitfinex","ETHUSD",1722072064090,0.05292995,3279.0,3278.4,2.3854]
["bitfinex","ETHUSD",1722072064285,3.04957,3279.2,3278.5,0.23854]
["bitfinex","ETHUSD",1722072064475,3.04957,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1722072065696,3.0,3279.1,3278.6,3.05007]
["bitfinex","ETHUSD",1722072066396,3.0,3279.1,3278.6,3.05001]
["bitfinex","ETHUSD",1722072066551,3.04953,3279.2,3278.6,3.05001]
["bitfinex","ETHUSD",1722072066755,3.0,3279.1,3278.6,3.05001]
["bitfinex","ETHUSD",1722072066955,0.4784966,3279.3,3278.6,3.898572]
["bitfinex","ETHUSD",1722072067156,3.5279266,3279.3,3278.8,3.04988]
["bitfinex","ETHUSD",1722072067358,3.0,3279.2,3278.8,3.04988]
["bitfinex","ETHUSD",1722072067594,3.0,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1722072069365,3.0,3279.2,3278.8,3.04987]
["bitfinex","ETHUSD",1722072071261,3.0,3279.2,3278.8,3.7446742]
["bitfinex","ETHUSD",1722072071465,0.4784966,3279.3,3278.9,2.3872]
["bitfinex","ETHUSD",1722072072264,0.4784966,3279.3,3278.9,5.43698]
["bitfinex","ETHUSD",1722072073168,0.4784966,3279.3,3278.9,2.3872]
["bitfinex","ETHUSD",1722072073365,3.4784966,3279.3,3278.9,2.3872]
["bitfinex","ETHUSD",1722072074005,3.4784966,3279.3,3278.9,5.43698]
["bitfinex","ETHUSD",1722072074460,0.4784966,3279.3,3279.0,3.0497]
["bitfinex","ETHUSD",1722072074813,0.4784966,3279.3,3279.1,3.04956]
["bitfinex","ETHUSD",1722072075165,0.4784966,3279.3,3279.1,6.09912]
["bitfinex","ETHUSD",1722072075411,0.4784966,3279.3,3279.1,3.04956]
["bitfinex","ETHUSD",1722072075984,0.4784966,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1722072076163,3.04907,3279.7,3279.2,3.04952]
["bitfinex","ETHUSD",1722072076164,3.0,3279.6,3279.2,3.04952]
["bitfinex","ETHUSD",1722072078484,0.47842724,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1722072078666,3.47842724,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1722072079017,0.47842724,3279.8,3279.5,3.04918]
["bitfinex","ETHUSD",1722072079171,0.47842724,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1722072079376,3.04845,3280.4,3279.5,0.543638]
["bitfinex","ETHUSD",1722072079377,3.04845,3280.4,3279.8,5.43611]
["bitfinex","ETHUSD",1722072079571,0.47836715,3280.3,3279.8,5.43611]
["bitfinex","ETHUSD",1722072080310,0.47836715,3280.3,3279.9,3.04881]
["bitfinex","ETHUSD",1722072080668,0.47836715,3280.3,3279.8,5.43609]
["bitfinex","ETHUSD",1722072081012,3.47836715,3280.3,3279.8,5.43609]
["bitfinex","ETHUSD",1722072082676,3.47836715,3280.3,3279.8,2.3872]
["bitfinex","ETHUSD",1722072082880,3.04864,3280.2,3279.8,2.3872]
["bitfinex","ETHUSD",1722072083206,0.65754271,3280.2,3279.4,11.51638]
["bitfinex","ETHUSD",1722072083377,3.04902,3279.8,3279.4,6.04]
["bitfinex","ETHUSD",1722072083917,6.09769,3280.0,3279.4,6.04]
["bitfinex","ETHUSD",1722072084068,3.04882,3280.0,3279.4,9.0893]
["bitfinex","ETHUSD",1722072085173,6.09768,3280.0,3279.4,9.0893]
["bitfinex","ETHUSD",1722072085414,3.04887,3279.9,3279.4,9.0893]
["bitfinex","ETHUSD",1722072086477,3.04887,3279.9,3279.4,10.303174]
["bitfinex","ETHUSD",1722072087286,3.04894,3279.9,3279.4,7.253874]
["bitfinex","ETHUSD",1722072087502,3.04895,3279.9,3279.4,6.04]
["bitfinex","ETHUSD",1722072088311,3.04879,3280.0,3279.4,6.04]
["bitfinex","ETHUSD",1722072088312,3.04897,3279.8,3279.4,6.04]
["bitfinex","ETHUSD",1722072088815,3.04897,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1722072089018,3.04879,3280.0,3279.1,5.47666]
["bitfinex","ETHUSD",1722072089019,2.3003,3280.0,3279.1,5.47666]
["bitfinex","ETHUSD",1722072089219,3.04906,3279.7,3279.2,3.0495]
["bitfinex","ETHUSD",1722072089426,3.0,3280.2,3279.2,3.0495]
["bitfinex","ETHUSD",1722072089427,3.04898,3279.8,3279.2,3.0495]
["bitfinex","ETHUSD",1722072089609,3.04898,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1722072090621,3.04898,3279.8,3279.4,2.4186]
["bitfinex","ETHUSD",1722072090804,3.04898,3279.8,3279.4,3.270352]
["bitfinex","ETHUSD",1722072092323,6.04866,3280.2,3279.6,3.04915]
["bitfinex","ETHUSD",1722072092507,6.04866,3280.2,3279.7,5.46761]
["bitfinex","ETHUSD",1722072093292,3.0,3280.2,3279.9,3.04886]
["bitfinex","ETHUSD",1722072093623,0.47836715,3280.3,3280.0,3.353576]
["bitfinex","ETHUSD",1722072093996,0.47836715,3280.3,3280.1,3.04867]
["bitfinex","ETHUSD",1722072094704,3.04827,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1722072095822,6.52630946,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1722072095823,0.47830946,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1722072096025,0.47830946,3280.9,3280.5,0.30484]
["bitfinex","ETHUSD",1722072096317,0.47830946,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1722072097541,3.52624946,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1722072097683,0.47830946,3280.9,3280.4,3.04835]
["bitfinex","ETHUSD",1722072098028,0.47830946,3280.9,3280.5,0.304835]
["bitfinex","ETHUSD",1722072098322,0.47830946,3280.9,3280.5,3.353095]
["bitfinex","ETHUSD",1722072099213,0.47830946,3280.9,3280.6,3.0482]
["bitfinex","ETHUSD",1722072099409,3.0,3281.1,3280.7,2.4186]
["bitfinex","ETHUSD",1722072099628,3.47823998,3281.3,3280.7,2.9957595]
["bitfinex","ETHUSD",1722072100011,3.04768,3281.2,3280.7,2.9957595]
["bitfinex","ETHUSD",1722072100208,3.0,3281.1,3280.7,5.46672]
["bitfinex","ETHUSD",1722072100632,0.47823998,3281.3,3280.9,3.04789]
["bitfinex","ETHUSD",1722072102945,0.47823998,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1722072102946,3.52581998,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1722072103610,3.04766,3281.2,3280.7,5.46665]
["bitfinex","ETHUSD",1722072103946,0.47823998,3281.3,3280.8,0.851482]
["bitfinex","ETHUSD",1722072103947,3.52585998,3281.3,3280.8,0.851482]
["bitfinex","ETHUSD",1722072104726,3.04778,3281.1,3280.8,0.851482]
["bitfinex","ETHUSD",1722072104963,0.47823998,3281.3,3280.5,0.304835]
["bitfinex","ETHUSD",1722072105256,3.04809,3280.8,3280.4,8.2963]
["bitfinex","ETHUSD",1722072108707,3.04792,3281.0,3280.4,11.34465]
["bitfinex","ETHUSD",1722072109233,3.0477,3281.2,3280.4,11.34463]
["bitfinex","ETHUSD",1722072109565,3.0,3281.1,3280.6,3.04817]
["bitfinex","ETHUSD",1722072109766,3.0,3281.1,3280.7,0.304817]
["bitfinex","ETHUSD",1722072110111,3.0,3281.1,3280.8,5.38322]
["bitfinex","ETHUSD",1722072110278,3.52583998,3281.3,3280.8,5.38322]
["bitfinex","ETHUSD",1722072110279,3.0,3281.2,3280.8,5.38322]
["bitfinex","ETHUSD",1722072111719,0.47823998,3281.3,3280.9,3.0479]
["bitfinex","ETHUSD",1722072111919,0.47823998,3281.3,3281.0,0.843112]
["bitfinex","ETHUSD",1722072114338,3.04767,3281.2,3281.0,0.843112]
["bitfinex","ETHUSD",1722072114539,3.04767,3281.2,3280.8,2.3352]
["bitfinex","ETHUSD",1722072114954,3.04777,3281.1,3280.8,2.3352]
["bitfinex","ETHUSD",1722072115270,3.04768,3281.2,3280.8,2.3352]
["bitfinex","ETHUSD",1722072117427,0.47823998,3281.3,3280.8,5.921564]
["bitfinex","ETHUSD",1722072117906,0.47823998,3281.3,3280.9,3.04788]
["bitfinex","ETHUSD",1722072118203,0.47823998,3281.3,3281.0,3.04784]
["bitfinex","ETHUSD",1722072118407,0.47823998,3281.3,3281.1,2.3352]
["bitfinex","ETHUSD",1722072118619,3.0,3281.6,3281.1,2.3352]
["bitfinex","ETHUSD",1722072118757,3.0,3281.6,3281.2,0.538304]
["bitfinex","ETHUSD",1722072119219,3.0,3281.6,3281.2,3.585894]
["bitfinex","ETHUSD",1722072119503,0.62363637,3281.7,3281.2,3.585894]
["bitfinex","ETHUSD",1722072119660,0.1454801,3281.7,3281.3,3.04757]
["bitfinex","ETHUSD",1722072119856,0.1454801,3281.7,3281.3,3.9444364]
["bitfinex","ETHUSD",1722072120754,0.1454801,3281.7,3281.3,0.8968664]
["bitfinex","ETHUSD",1722072121002,0.1454801,3281.7,3281.2,3.585954]
["bitfinex","ETHUSD",1722072121216,0.1454801,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722072121372,0.1454801,3281.7,3281.3,2.2973]
["bitfinex","ETHUSD",1722072121903,0.1454801,3281.7,3281.3,5.34486]
["bitfinex","ETHUSD",1722072122490,0.1454801,3281.7,3281.3,5.3448]
["bitfinex","ETHUSD",1722072122660,0.1454801,3281.7,3281.4,0.53448]
["bitfinex","ETHUSD",1722072124614,0.1454801,3281.7,3281.4,3.58191]
["bitfinex","ETHUSD",1722072126777,0.1454801,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722072128298,0.1454801,3281.7,3281.6,8.54988]
["bitfinex","ETHUSD",1722072135638,0.1454801,3281.7,3281.6,5.50259]
["bitfinex","ETHUSD",1722072135788,0.1454801,3281.7,3281.6,6.411036]
["bitfinex","ETHUSD",1722072136487,0.1454801,3281.7,3281.6,9.458326]
["bitfinex","ETHUSD",1722072136692,0.1454801,3281.7,3281.6,6.411036]
["bitfinex","ETHUSD",1722072138188,0.1454801,3281.7,3281.6,9.458326]
["bitfinex","ETHUSD",1722072138389,0.1454801,3281.7,3281.6,10.008326]
["bitfinex","ETHUSD",1722072139205,0.1454801,3281.7,3281.6,11.080326]
["bitfinex","ETHUSD",1722072140698,0.1454801,3281.7,3281.6,14.127616]
["bitfinex","ETHUSD",1722072141002,0.1454801,3281.7,3281.6,17.174906]
["bitfinex","ETHUSD",1722072141201,0.1454801,3281.7,3281.6,20.174906]
["bitfinex","ETHUSD",1722072141529,0.1454801,3281.7,3281.6,23.222196]
["bitfinex","ETHUSD",1722072141727,0.10090257,3281.7,3281.6,23.222196]
["bitfinex","ETHUSD",1722072141902,0.10090257,3281.7,3281.6,20.174906]
["bitfinex","ETHUSD",1722072142102,0.10090257,3281.7,3281.6,23.222196]
["bitfinex","ETHUSD",1722072142404,0.10090257,3281.7,3281.6,20.174906]
["bitfinex","ETHUSD",1722072142941,0.47794422,3283.1,3283.0,6.09198]
["bitfinex","ETHUSD",1722072143101,0.47794422,3283.1,3283.0,12.658668]
["bitfinex","ETHUSD",1722072143437,3.04456,3284.6,3284.0,3.04506]
["bitfinex","ETHUSD",1722072143799,3.04456,3284.6,3283.7,6.04]
["bitfinex","ETHUSD",1722072143800,3.04475,3284.4,3283.7,6.04]
["bitfinex","ETHUSD",1722072144002,0.7821994,3284.5,3283.7,6.04]
["bitfinex","ETHUSD",1722072144203,3.04503,3284.1,3283.7,6.04]
["bitfinex","ETHUSD",1722072144498,3.04486,3284.3,3283.7,6.04]
["bitfinex","ETHUSD",1722072144701,3.04504,3284.1,3283.7,6.04]
["bitfinex","ETHUSD",1722072144935,3.04496,3284.2,3283.7,6.04]
["bitfinex","ETHUSD",1722072144936,3.04507,3284.0,3283.7,6.04]
["bitfinex","ETHUSD",1722072145127,3.04512,3284.0,3283.7,6.04]
["bitfinex","ETHUSD",1722072145530,3.04525,3283.8,3283.7,6.04]
["bitfinex","ETHUSD",1722072145701,3.04521,3283.9,3283.3,3.04571]
["bitfinex","ETHUSD",1722072146045,2.78677764,3284.4,3283.6,3.04538]
["bitfinex","ETHUSD",1722072146254,3.04494,3284.2,3283.6,3.04538]
["bitfinex","ETHUSD",1722072147019,3.04494,3284.2,3283.3,6.360201]
["bitfinex","ETHUSD",1722072147215,3.04494,3284.2,3283.3,3.954221]
["bitfinex","ETHUSD",1722072147216,3.04517,3283.9,3283.3,3.954221]
["bitfinex","ETHUSD",1722072147524,3.04492,3284.2,3283.4,3.04553]
["bitfinex","ETHUSD",1722072147525,3.04504,3284.1,3283.4,3.04553]
["bitfinex","ETHUSD",1722072147834,3.04492,3284.2,3283.4,3.04553]
["bitfinex","ETHUSD",1722072147835,3.04506,3284.0,3283.4,3.04553]
["bitfinex","ETHUSD",1722072148030,6.0902,3284.0,3283.4,3.4409401]
["bitfinex","ETHUSD",1722072148265,6.0902,3284.0,3283.4,0.3954101]
["bitfinex","ETHUSD",1722072148266,3.04516,3283.9,3283.4,0.3954101]
["bitfinex","ETHUSD",1722072149231,3.04506,3284.0,3283.4,0.3954101]
["bitfinex","ETHUSD",1722072149432,3.04506,3284.0,3283.4,3.4410201]
["bitfinex","ETHUSD",1722072149654,3.04491,3284.2,3283.5,3.04546]
["bitfinex","ETHUSD",1722072149857,3.04491,3284.2,3283.5,3.78497111]
["bitfinex","ETHUSD",1722072150522,3.04491,3284.2,3283.6,3.0454]
["bitfinex","ETHUSD",1722072150961,2.99491,3284.2,3283.6,3.0454]
["bitfinex","ETHUSD",1722072151126,6.03987,3284.2,3283.6,3.0454]
["bitfinex","ETHUSD",1722072151872,3.04497,3284.1,3283.6,3.0454]
["bitfinex","ETHUSD",1722072152752,2.99491,3284.2,3283.6,3.42389111]
["bitfinex","ETHUSD",1722072153267,2.99491,3284.2,3283.6,3.42385111]
["bitfinex","ETHUSD",1722072154030,2.99491,3284.2,3283.7,3.04532]
["bitfinex","ETHUSD",1722072154785,2.99491,3284.2,3283.6,0.37849111]
["bitfinex","ETHUSD",1722072154935,2.99491,3284.2,3283.6,3.04542]
["bitfinex","ETHUSD",1722072155754,3.04498,3284.1,3283.6,3.04542]
["bitfinex","ETHUSD",1722072156477,3.0,3284.3,3283.6,2.406]
["bitfinex","ETHUSD",1722072156682,3.04499,3284.1,3283.5,3.78502111]
["bitfinex","ETHUSD",1722072156896,3.04499,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1722072158270,3.04499,3284.1,3283.5,6.09097]
["bitfinex","ETHUSD",1722072158473,3.04499,3284.1,3283.5,3.04546]
["bitfinex","ETHUSD",1722072158637,3.04499,3284.1,3283.5,6.09093]
["bitfinex","ETHUSD",1722072158837,3.04507,3284.0,3283.5,3.04546]
["bitfinex","ETHUSD",1722072159098,3.04517,3283.9,3283.3,2.406]
["bitfinex","ETHUSD",1722072159239,3.04522,3283.9,3283.1,9.08584]
["bitfinex","ETHUSD",1722072159671,3.04522,3283.9,3283.3,3.04564]
["bitfinex","ETHUSD",1722072160271,3.04535,3283.7,3283.1,9.08584]
["bitfinex","ETHUSD",1722072160867,3.0455,3283.6,3283.1,6.04]
["bitfinex","ETHUSD",1722072161037,3.04576,3283.3,3283.1,6.04]
["bitfinex","ETHUSD",1722072161988,2.9020434,3284.5,3283.3,2.3256]
["bitfinex","ETHUSD",1722072162294,3.0,3284.4,3283.8,3.04523]
["bitfinex","ETHUSD",1722072162443,6.04474,3284.4,3283.8,3.04523]
["bitfinex","ETHUSD",1722072163242,3.0448,3284.3,3283.8,3.04523]
["bitfinex","ETHUSD",1722072167078,3.04489,3284.2,3283.6,3.04535]
["bitfinex","ETHUSD",1722072167283,3.0,3284.4,3283.4,9.08553]
["bitfinex","ETHUSD",1722072167483,3.0,3284.4,3283.5,3.04547]
["bitfinex","ETHUSD",1722072167484,3.04506,3284.0,3283.5,3.04547]
["bitfinex","ETHUSD",1722072168550,3.04488,3284.2,3283.5,3.04547]
["bitfinex","ETHUSD",1722072169795,3.04488,3284.2,3283.7,3.04534]
["bitfinex","ETHUSD",1722072169961,3.04488,3284.2,3283.5,3.04543]
["bitfinex","ETHUSD",1722072170166,3.04488,3284.2,3283.5,4.186533]
["bitfinex","ETHUSD",1722072170860,3.04507,3284.0,3283.5,4.186533]
["bitfinex","ETHUSD",1722072171115,3.04488,3284.2,3283.5,4.186533]
["bitfinex","ETHUSD",1722072171311,6.09003,3284.1,3283.5,4.186533]
["bitfinex","ETHUSD",1722072171609,3.04498,3284.1,3283.5,4.186533]
["bitfinex","ETHUSD",1722072172424,6.08967,3284.3,3283.7,3.04534]
["bitfinex","ETHUSD",1722072172866,3.04481,3284.3,3283.7,3.04534]
["bitfinex","ETHUSD",1722072173209,6.08967,3284.3,3283.7,3.04534]
["bitfinex","ETHUSD",1722072174078,3.04488,3284.2,3283.7,3.04534]
["bitfinex","ETHUSD",1722072175891,3.04488,3284.2,3283.4,6.04]
["bitfinex","ETHUSD",1722072175892,3.04513,3284.0,3283.4,6.04]
["bitfinex","ETHUSD",1722072176269,3.04513,3284.0,3283.5,3.04552]
["bitfinex","ETHUSD",1722072179808,0.609004,3284.0,3283.4,6.04]
["bitfinex","ETHUSD",1722072180007,3.04577,3283.3,3283.1,6.04]
["bitfinex","ETHUSD",1722072180182,3.04577,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722072180998,3.04577,3283.3,3282.6,9.08631]
["bitfinex","ETHUSD",1722072181186,3.04599,3283.0,3282.6,7.481891]
["bitfinex","ETHUSD",1722072181386,3.04609,3282.9,3282.6,7.481891]
["bitfinex","ETHUSD",1722072181618,3.04609,3282.9,3282.6,6.04]
["bitfinex","ETHUSD",1722072182113,3.04619,3282.8,3282.6,6.04]
["bitfinex","ETHUSD",1722072182531,3.04599,3283.0,3282.6,6.04]
["bitfinex","ETHUSD",1722072182689,3.04599,3283.0,3282.4,3.04653]
["bitfinex","ETHUSD",1722072182690,3.0461,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1722072184205,3.0461,3282.9,3282.2,10.842991]
["bitfinex","ETHUSD",1722072184731,3.04652,3282.5,3282.2,6.04]
["bitfinex","ETHUSD",1722072184930,3.04633,3282.7,3282.2,6.04]
["bitfinex","ETHUSD",1722072185076,3.04633,3282.7,3282.2,9.08673]
["bitfinex","ETHUSD",1722072185581,3.04633,3282.7,3282.2,6.04]
["bitfinex","ETHUSD",1722072185783,6.09267,3282.7,3282.2,6.04]
["bitfinex","ETHUSD",1722072186022,3.04633,3282.7,3282.2,6.04]
["bitfinex","ETHUSD",1722072186313,3.04641,3282.6,3282.2,6.04]
["bitfinex","ETHUSD",1722072186900,3.04641,3282.6,3282.0,3.04686]
["bitfinex","ETHUSD",1722072187102,3.04646,3282.5,3282.0,3.04686]
["bitfinex","ETHUSD",1722072187411,3.04646,3282.5,3281.8,6.04]
["bitfinex","ETHUSD",1722072187412,3.04683,3282.1,3281.8,6.04]
["bitfinex","ETHUSD",1722072187612,3.04693,3282.0,3281.4,2.3397]
["bitfinex","ETHUSD",1722072187820,3.04693,3282.0,3281.3,12.13501]
["bitfinex","ETHUSD",1722072188319,3.04693,3282.0,3281.3,9.0875]
["bitfinex","ETHUSD",1722072188522,3.0468,3282.2,3281.6,3.04723]
["bitfinex","ETHUSD",1722072188730,2.4982,3282.7,3281.4,0.90875]
["bitfinex","ETHUSD",1722072188731,3.04636,3282.6,3281.7,2.3397]
["bitfinex","ETHUSD",1722072189045,3.0,3282.8,3282.4,3.04647]
["bitfinex","ETHUSD",1722072189381,3.046,3283.0,3282.4,3.04647]
["bitfinex","ETHUSD",1722072189808,3.046,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1722072190493,3.04576,3283.3,3282.5,3.04645]
["bitfinex","ETHUSD",1722072190697,3.04576,3283.3,3282.7,3.04622]
["bitfinex","ETHUSD",1722072191223,3.04566,3283.4,3282.8,3.04611]
["bitfinex","ETHUSD",1722072191797,3.04566,3283.4,3282.8,3.0461]
["bitfinex","ETHUSD",1722072192180,3.04566,3283.4,3282.8,6.09222]
["bitfinex","ETHUSD",1722072192417,3.04566,3283.4,3282.8,3.0461]
["bitfinex","ETHUSD",1722072193029,3.04525,3283.8,3282.8,0.609241]
["bitfinex","ETHUSD",1722072193183,4.8109434,3284.5,3282.5,6.344645]
["bitfinex","ETHUSD",1722072193184,3.04546,3283.6,3282.5,6.344645]
["bitfinex","ETHUSD",1722072193385,3.04573,3283.3,3282.6,3.04628]
["bitfinex","ETHUSD",1722072193589,3.04573,3283.3,3282.5,6.344645]
["bitfinex","ETHUSD",1722072193590,3.04573,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1722072193916,3.04573,3283.3,3282.8,0.304625]
["bitfinex","ETHUSD",1722072194243,3.04573,3283.3,3282.8,3.350795]
["bitfinex","ETHUSD",1722072195132,3.04558,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1722072195294,2.89153729,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1722072195489,5.93713729,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1722072195689,3.04491,3284.2,3283.0,0.3350695]
["bitfinex","ETHUSD",1722072195892,3.04491,3284.2,3282.5,6.344645]
["bitfinex","ETHUSD",1722072195893,2.9759434,3284.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722072196204,6.0206134,3284.5,3283.7,3.04533]
["bitfinex","ETHUSD",1722072196388,6.0206134,3284.5,3283.8,3.04516]
["bitfinex","ETHUSD",1722072196389,0.4777434,3284.5,3283.8,3.04516]
["bitfinex","ETHUSD",1722072196591,0.4777434,3284.5,3283.5,6.04]
["bitfinex","ETHUSD",1722072196592,3.5223934,3284.5,3283.7,3.04528]
["bitfinex","ETHUSD",1722072196815,3.04474,3284.4,3283.7,6.09055]
["bitfinex","ETHUSD",1722072197015,3.04474,3284.4,3283.7,3.04527]
["bitfinex","ETHUSD",1722072197216,3.0,3284.3,3283.8,3.04518]
["bitfinex","ETHUSD",1722072197591,3.0,3284.3,3283.7,3.04527]
["bitfinex","ETHUSD",1722072197885,3.0,3284.3,3283.7,6.09056]
["bitfinex","ETHUSD",1722072198090,3.0,3284.3,3283.7,3.04527]
["bitfinex","ETHUSD",1722072198326,3.0,3284.3,3283.8,3.0452]
["bitfinex","ETHUSD",1722072198687,3.0,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1722072198888,6.5223534,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1722072199093,0.15503092,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722072199333,6.5223534,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1722072199538,0.15503146,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722072199739,6.5223534,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1722072200247,3.0447,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722072200450,6.04479,3284.3,3283.8,3.04524]
["bitfinex","ETHUSD",1722072200755,3.04479,3284.3,3283.7,3.04527]
["bitfinex","ETHUSD",1722072200950,3.0,3284.2,3283.7,3.04527]
["bitfinex","ETHUSD",1722072201459,3.0,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1722072201759,4.17462174,3284.5,3283.7,3.04534]
["bitfinex","ETHUSD",1722072201760,3.04486,3284.3,3283.7,3.04534]
["bitfinex","ETHUSD",1722072201914,6.0449,3284.2,3283.7,3.04534]
["bitfinex","ETHUSD",1722072202114,3.0449,3284.2,3283.7,3.04534]
["bitfinex","ETHUSD",1722072202713,3.0449,3284.2,3283.5,9.08548]
["bitfinex","ETHUSD",1722072203071,3.045,3284.1,3283.5,9.08545]
["bitfinex","ETHUSD",1722072203749,3.045,3284.1,3283.5,12.13091]
["bitfinex","ETHUSD",1722072204253,0.47778012,3284.0,3283.5,12.13091]
["bitfinex","ETHUSD",1722072204454,0.47778012,3284.0,3283.5,9.08545]
["bitfinex","ETHUSD",1722072205056,0.47778012,3284.0,3283.5,12.13092]
["bitfinex","ETHUSD",1722072205257,0.47778012,3284.0,3283.5,9.08545]
["bitfinex","ETHUSD",1722072205585,0.47778012,3284.0,3283.6,3.04542]
["bitfinex","ETHUSD",1722072205852,0.47778012,3284.0,3283.5,6.04]
["bitfinex","ETHUSD",1722072205853,3.52286012,3284.0,3283.5,6.04]
["bitfinex","ETHUSD",1722072206042,3.04521,3283.9,3283.1,21.31589]
["bitfinex","ETHUSD",1722072206231,3.0453,3283.8,3283.1,21.31589]
["bitfinex","ETHUSD",1722072206433,3.0453,3283.8,3283.1,9.08589]
["bitfinex","ETHUSD",1722072206738,3.0453,3283.8,3283.1,9.08583]
["bitfinex","ETHUSD",1722072207135,3.0453,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1722072208257,3.04539,3283.7,3283.1,9.08583]
["bitfinex","ETHUSD",1722072208431,0.65682901,3283.8,3283.1,9.08583]
["bitfinex","ETHUSD",1722072208638,3.04527,3283.8,3283.1,9.08583]
["bitfinex","ETHUSD",1722072209291,3.04553,3283.5,3283.1,6.04]
["bitfinex","ETHUSD",1722072209930,3.0453,3283.8,3283.1,6.04]
["bitfinex","ETHUSD",1722072210169,3.0,3283.7,3283.2,3.04579]
["bitfinex","ETHUSD",1722072210373,3.0,3283.7,3283.1,6.04]
["bitfinex","ETHUSD",1722072210597,3.04553,3283.5,3283.1,6.04]
["bitfinex","ETHUSD",1722072210883,3.04553,3283.5,3283.0,3.04593]
["bitfinex","ETHUSD",1722072211082,6.09113,3283.5,3282.8,5.49439]
["bitfinex","ETHUSD",1722072211289,3.04553,3283.5,3282.8,5.49439]
["bitfinex","ETHUSD",1722072211583,6.09113,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1722072211765,9.69533,3283.7,3283.0,3.04594]
["bitfinex","ETHUSD",1722072211967,3.04545,3283.6,3283.0,3.04594]
["bitfinex","ETHUSD",1722072213570,6.04538,3283.7,3283.1,3.04584]
["bitfinex","ETHUSD",1722072213887,3.0,3283.7,3283.2,3.04574]
["bitfinex","ETHUSD",1722072214068,3.0,3283.8,3283.2,3.04574]
["bitfinex","ETHUSD",1722072214579,6.04527,3283.8,3283.2,3.04574]
["bitfinex","ETHUSD",1722072214884,3.04534,3283.7,3283.2,3.04574]
["bitfinex","ETHUSD",1722072217474,3.04534,3283.7,3283.0,3.0459]
["bitfinex","ETHUSD",1722072217672,3.0,3283.8,3283.4,3.04559]
["bitfinex","ETHUSD",1722072220002,3.0,3283.8,3283.4,3.04556]
["bitfinex","ETHUSD",1722072221543,3.0,3283.8,3283.2,3.04574]
["bitfinex","ETHUSD",1722072221891,3.20046169,3283.7,3283.2,3.04574]
["bitfinex","ETHUSD",1722072222089,3.0454,3283.7,3283.2,3.04574]
["bitfinex","ETHUSD",1722072222249,3.0,3283.8,3283.2,3.04574]
["bitfinex","ETHUSD",1722072222593,3.20046235,3283.7,3283.2,3.04574]
["bitfinex","ETHUSD",1722072222795,3.0,3283.8,3282.8,2.4483]
["bitfinex","ETHUSD",1722072222796,3.04558,3283.5,3282.9,3.04603]
["bitfinex","ETHUSD",1722072223103,3.04572,3283.3,3282.7,6.04]
["bitfinex","ETHUSD",1722072223393,3.04586,3283.2,3282.7,6.04]
["bitfinex","ETHUSD",1722072223753,6.09174,3283.2,3282.7,6.04]
["bitfinex","ETHUSD",1722072224090,3.04586,3283.2,3282.7,6.04]
["bitfinex","ETHUSD",1722072224402,3.04608,3283.0,3282.7,6.04]
["bitfinex","ETHUSD",1722072224712,3.04608,3283.0,3282.2,3.04669]
["bitfinex","ETHUSD",1722072224713,3.04599,3283.0,3282.3,3.04658]
["bitfinex","ETHUSD",1722072224863,3.04599,3283.0,3282.4,3.04649]
["bitfinex","ETHUSD",1722072225466,3.04611,3282.9,3282.4,3.04649]
["bitfinex","ETHUSD",1722072225803,3.04596,3283.1,3282.4,3.04648]
["bitfinex","ETHUSD",1722072225970,3.04601,3283.0,3282.4,3.04648]
["bitfinex","ETHUSD",1722072227081,3.04596,3283.1,3282.4,3.04648]
["bitfinex","ETHUSD",1722072227082,3.04608,3282.9,3282.4,3.04648]
["bitfinex","ETHUSD",1722072227477,3.04596,3283.1,3282.5,3.04643]
["bitfinex","ETHUSD",1722072227684,2.4215,3283.2,3282.6,3.04636]
["bitfinex","ETHUSD",1722072227879,3.0,3283.2,3282.8,3.0461]
["bitfinex","ETHUSD",1722072228404,3.0,3283.3,3282.8,3.0461]
["bitfinex","ETHUSD",1722072228567,3.0,3283.3,3283.0,3.04597]
["bitfinex","ETHUSD",1722072228777,3.0,3283.4,3283.1,3.04585]
["bitfinex","ETHUSD",1722072229114,3.04543,3283.6,3283.1,3.04585]
["bitfinex","ETHUSD",1722072229431,3.0,3283.5,3282.9,3.046]
["bitfinex","ETHUSD",1722072229635,3.0,3283.5,3283.0,3.04593]
["bitfinex","ETHUSD",1722072230491,3.0,3283.5,3283.1,3.04588]
["bitfinex","ETHUSD",1722072230832,3.0,3283.5,3283.1,3.655028]
["bitfinex","ETHUSD",1722072231138,3.04535,3283.7,3283.2,3.04579]
["bitfinex","ETHUSD",1722072231335,3.0,3283.6,3283.2,3.04579]
["bitfinex","ETHUSD",1722072233428,3.0,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722072233726,0.15506112,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1722072233931,6.04549,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722072234127,0.15506253,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1722072234329,6.04549,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722072234534,0.15506251,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1722072234736,0.15506251,3283.4,3283.1,3.04589]
["bitfinex","ETHUSD",1722072234894,6.04549,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722072235234,0.15506254,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1722072235439,0.15506254,3283.4,3283.1,3.04589]
["bitfinex","ETHUSD",1722072235591,6.04549,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722072235790,3.04562,3283.4,3282.9,3.04602]
["bitfinex","ETHUSD",1722072236141,3.04604,3283.0,3282.8,6.04]
["bitfinex","ETHUSD",1722072236443,3.04581,3283.2,3282.3,8.3383]
["bitfinex","ETHUSD",1722072236735,0.15507497,3283.1,3282.7,3.04626]
["bitfinex","ETHUSD",1722072236977,0.15507497,3283.1,3282.5,3.04637]
["bitfinex","ETHUSD",1722072236978,3.04594,3283.1,3282.5,3.04637]
["bitfinex","ETHUSD",1722072237184,3.04594,3283.1,3282.4,3.04649]
["bitfinex","ETHUSD",1722072237185,6.24720038,3283.0,3282.6,0.609286]
["bitfinex","ETHUSD",1722072237348,6.24720038,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1722072237349,0.15508038,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1722072237551,3.04604,3283.0,3282.5,3.04641]
["bitfinex","ETHUSD",1722072237952,3.04639,3282.6,3282.3,6.04]
["bitfinex","ETHUSD",1722072238165,3.20161294,3282.5,3282.3,6.04]
["bitfinex","ETHUSD",1722072238344,3.04651,3282.5,3282.3,6.04]
["bitfinex","ETHUSD",1722072238869,3.04665,3282.3,3281.9,2.2983]
["bitfinex","ETHUSD",1722072240264,3.04652,3282.5,3281.9,2.2983]
["bitfinex","ETHUSD",1722072240635,3.04652,3282.5,3281.9,5.34528]
["bitfinex","ETHUSD",1722072240935,3.04632,3282.7,3282.1,3.04677]
["bitfinex","ETHUSD",1722072241330,0.1551087,3282.6,3282.1,3.04677]
["bitfinex","ETHUSD",1722072241571,3.04636,3282.6,3282.1,3.04677]
["bitfinex","ETHUSD",1722072243382,3.04613,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1722072243674,3.04613,3282.9,3281.9,3.137546]
["bitfinex","ETHUSD",1722072243675,3.15510015,3282.8,3281.9,3.137546]
["bitfinex","ETHUSD",1722072243984,0.15510015,3282.7,3282.3,3.04659]
["bitfinex","ETHUSD",1722072244186,3.0,3282.8,3282.3,3.04658]
["bitfinex","ETHUSD",1722072244388,0.15509946,3282.7,3282.5,3.0464]
["bitfinex","ETHUSD",1722072244592,3.0,3283.0,3282.5,3.0464]
["bitfinex","ETHUSD",1722072244795,6.04605,3283.0,3282.5,3.0464]
["bitfinex","ETHUSD",1722072244995,3.0,3283.0,3282.4,3.04652]
["bitfinex","ETHUSD",1722072245211,3.04609,3282.9,3282.4,3.04652]
["bitfinex","ETHUSD",1722072245559,3.0,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1722072246046,6.04599,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1722072246542,3.0,3283.0,3282.5,3.0464]
["bitfinex","ETHUSD",1722072246744,0.15509015,3282.9,3282.5,3.0464]
["bitfinex","ETHUSD",1722072246981,3.0,3283.0,3282.5,3.0464]
["bitfinex","ETHUSD",1722072247287,0.1550922,3282.9,3282.5,3.0464]
["bitfinex","ETHUSD",1722072247493,3.0,3283.0,3282.6,5.54055]
["bitfinex","ETHUSD",1722072247791,3.04576,3283.3,3282.7,3.04621]
["bitfinex","ETHUSD",1722072247942,3.04576,3283.3,3282.6,5.54055]
["bitfinex","ETHUSD",1722072247943,3.15508168,3283.2,3282.9,3.04602]
["bitfinex","ETHUSD",1722072248143,0.15508168,3283.1,3282.9,3.04602]
["bitfinex","ETHUSD",1722072248346,3.0,3283.3,3282.9,3.04602]
["bitfinex","ETHUSD",1722072248691,0.15508001,3283.2,3282.6,5.5405]
["bitfinex","ETHUSD",1722072248891,0.15508001,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1722072249071,6.04574,3283.3,3282.8,6.09223]
["bitfinex","ETHUSD",1722072249283,0.15507984,3283.2,3282.8,3.04611]
["bitfinex","ETHUSD",1722072249594,0.15507984,3283.1,3282.7,3.04627]
["bitfinex","ETHUSD",1722072249897,0.15508654,3283.0,3282.7,3.04627]
["bitfinex","ETHUSD",1722072250094,3.04583,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1722072250403,0.15508584,3283.1,3282.7,3.04627]
["bitfinex","ETHUSD",1722072250696,0.15508584,3283.0,3282.7,3.04627]
["bitfinex","ETHUSD",1722072250891,3.04583,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1722072251057,0.155086,3283.1,3282.7,3.04627]
["bitfinex","ETHUSD",1722072251261,0.155086,3283.0,3282.7,3.04627]
["bitfinex","ETHUSD",1722072251480,6.04572,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722072251647,0.15508034,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1722072251844,6.04572,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722072251845,0.15508034,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1722072252063,0.15508034,3283.0,3282.8,3.04617]
["bitfinex","ETHUSD",1722072252259,6.04572,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722072252512,0.1550798,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1722072252694,0.1550798,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1722072252873,0.1550798,3283.0,3282.8,3.04611]
["bitfinex","ETHUSD",1722072253078,3.0,3283.3,3282.8,3.655546]
["bitfinex","ETHUSD",1722072253362,0.15507964,3283.2,3282.8,3.655546]
["bitfinex","ETHUSD",1722072253595,0.15507964,3283.1,3282.8,3.655546]
["bitfinex","ETHUSD",1722072253812,0.15507964,3283.0,3282.8,3.655546]
["bitfinex","ETHUSD",1722072253995,3.0,3283.3,3282.8,3.655546]
["bitfinex","ETHUSD",1722072254198,0.15507953,3283.2,3282.8,3.04611]
["bitfinex","ETHUSD",1722072254415,0.15507953,3283.1,3282.8,3.04611]
["bitfinex","ETHUSD",1722072254559,3.0,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1722072254764,0.15507192,3283.2,3282.8,3.0461]
["bitfinex","ETHUSD",1722072255014,0.15507047,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1722072255204,3.04572,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722072255407,0.15507687,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1722072255607,0.15507687,3283.2,3282.6,3.04825]
["bitfinex","ETHUSD",1722072255608,0.15507687,3283.1,3282.6,5.5405]
["bitfinex","ETHUSD",1722072255816,0.15507687,3283.0,3282.7,0.55405]
["bitfinex","ETHUSD",1722072256112,3.0,3283.4,3282.7,0.55405]
["bitfinex","ETHUSD",1722072256310,0.15508303,3283.3,3282.6,5.5405]
["bitfinex","ETHUSD",1722072256514,0.15508303,3283.2,3282.6,5.5405]
["bitfinex","ETHUSD",1722072256667,0.15508405,3283.1,3282.8,3.04616]
["bitfinex","ETHUSD",1722072256868,0.15508405,3283.0,3282.8,3.04616]
["bitfinex","ETHUSD",1722072257069,6.14437126,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1722072257378,0.15508052,3283.2,3282.8,3.04616]
["bitfinex","ETHUSD",1722072257586,0.15508052,3283.1,3282.8,3.04616]
["bitfinex","ETHUSD",1722072257794,0.15508052,3283.0,3282.8,3.04616]
["bitfinex","ETHUSD",1722072258009,3.09859126,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1722072258166,0.15508044,3283.2,3282.8,3.04616]
["bitfinex","ETHUSD",1722072258367,0.15508044,3283.1,3282.8,3.04616]
["bitfinex","ETHUSD",1722072258600,0.15508044,3283.0,3282.8,3.04616]
["bitfinex","ETHUSD",1722072258813,3.09859126,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1722072259011,0.15508048,3283.2,3282.8,3.04616]
["bitfinex","ETHUSD",1722072259217,0.15508048,3283.1,3282.8,3.04616]
["bitfinex","ETHUSD",1722072259387,0.15508048,3283.0,3282.8,3.04616]
["bitfinex","ETHUSD",1722072259582,3.09859126,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1722072259796,0.15508046,3283.2,3282.8,6.09227]
["bitfinex","ETHUSD",1722072260110,3.09859126,3283.3,3282.8,6.09227]
["bitfinex","ETHUSD",1722072260111,0.15508046,3283.1,3282.8,6.09223]
["bitfinex","ETHUSD",1722072260411,3.09859126,3283.3,3282.8,3.04611]
["bitfinex","ETHUSD",1722072260615,0.15508024,3283.2,3282.8,3.04611]
["bitfinex","ETHUSD",1722072260913,3.09859126,3283.3,3282.8,3.04611]
["bitfinex","ETHUSD",1722072260914,0.15508024,3283.1,3282.8,3.04611]
["bitfinex","ETHUSD",1722072261068,6.09149,3283.3,3282.8,3.04611]
["bitfinex","ETHUSD",1722072261269,3.20092985,3283.2,3282.6,3.04629]
["bitfinex","ETHUSD",1722072261469,0.15506985,3283.1,3282.6,3.04629]
["bitfinex","ETHUSD",1722072262015,0.15506985,3283.1,3282.6,6.09261]
["bitfinex","ETHUSD",1722072262186,0.15506985,3283.1,3282.6,3.04629]
["bitfinex","ETHUSD",1722072262587,0.15506985,3283.1,3282.8,3.04613]
["bitfinex","ETHUSD",1722072262920,0.15506985,3283.0,3282.8,3.04613]
["bitfinex","ETHUSD",1722072263228,0.15506985,3282.9,3282.8,3.04613]
["bitfinex","ETHUSD",1722072263706,0.15506985,3283.2,3282.8,3.04613]
["bitfinex","ETHUSD",1722072264007,0.15506985,3283.1,3282.8,3.04613]
["bitfinex","ETHUSD",1722072264308,3.04571,3283.3,3282.8,3.04613]
["bitfinex","ETHUSD",1722072264309,0.15506985,3283.0,3282.8,3.04613]
["bitfinex","ETHUSD",1722072264480,0.15506985,3282.9,3282.8,3.04613]
["bitfinex","ETHUSD",1722072264804,0.15506985,3282.9,3282.8,3.04611]
["bitfinex","ETHUSD",1722072265721,0.15506985,3283.0,3282.8,3.04611]
["bitfinex","ETHUSD",1722072265913,0.15508019,3282.9,3282.8,3.04611]
["bitfinex","ETHUSD",1722072266507,0.15508019,3282.9,3282.8,3.655351]
["bitfinex","ETHUSD",1722072266691,0.15508019,3282.9,3282.8,6.701531]
["bitfinex","ETHUSD",1722072266868,0.47791104,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722072267085,0.63297644,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722072267285,0.63297644,3283.1,3282.8,6.701441]
["bitfinex","ETHUSD",1722072267482,0.47791104,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1722072267914,0.15506981,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722072268529,0.15506981,3283.0,3282.9,9.1242011]
["bitfinex","ETHUSD",1722072268742,0.47791104,3283.1,3283.0,6.09198]
["bitfinex","ETHUSD",1722072269042,2.4004,3284.1,3283.0,6.09198]
["bitfinex","ETHUSD",1722072269043,3.0,3283.6,3283.2,3.04578]
["bitfinex","ETHUSD",1722072269185,3.04525,3283.8,3283.2,3.04578]
["bitfinex","ETHUSD",1722072269186,0.15505523,3283.5,3283.2,3.04578]
["bitfinex","ETHUSD",1722072269548,0.15505523,3283.4,3283.2,3.04578]
["bitfinex","ETHUSD",1722072269708,0.4778555,3283.5,3283.2,3.04576]
["bitfinex","ETHUSD",1722072269909,0.15505462,3283.4,3283.2,3.04576]
["bitfinex","ETHUSD",1722072270237,0.15505462,3283.3,3283.2,3.04576]
["bitfinex","ETHUSD",1722072270439,0.15505462,3283.4,3283.1,3.0459]
["bitfinex","ETHUSD",1722072270774,0.15505462,3283.4,3283.0,3.04594]
["bitfinex","ETHUSD",1722072270948,0.15505462,3283.4,3283.1,3.04584]
["bitfinex","ETHUSD",1722072271638,0.15505462,3283.4,3283.0,3.04594]
["bitfinex","ETHUSD",1722072271639,0.15505462,3283.4,3283.2,3.04576]
["bitfinex","ETHUSD",1722072272491,0.15505462,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722072274357,0.15505462,3283.4,3283.3,6.700579]
["bitfinex","ETHUSD",1722072275400,0.4778555,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722072276018,0.63290832,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722072279115,0.63290832,3283.5,3283.2,3.04571]
["bitfinex","ETHUSD",1722072279315,0.15505282,3283.4,3283.3,3.04569]
["bitfinex","ETHUSD",1722072281248,0.15505282,3283.4,3283.3,3.65483]
["bitfinex","ETHUSD",1722072283620,0.4778555,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722072283823,0.6329087,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722072287375,0.4778555,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722072288168,0.63289636,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722072290327,0.4778555,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722072290526,0.63290167,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722072292278,0.63290167,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722072292426,0.15504617,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722072294062,0.15504617,3283.4,3283.1,3.04585]
["bitfinex","ETHUSD",1722072294428,3.04572,3283.3,3282.8,9.08611]
["bitfinex","ETHUSD",1722072294623,0.15504617,3283.2,3282.8,9.08611]
["bitfinex","ETHUSD",1722072294829,0.15504617,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1722072295030,0.15504617,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1722072295332,3.04563,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1722072295544,0.15506608,3283.3,3282.9,3.04608]
["bitfinex","ETHUSD",1722072295742,0.15506608,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1722072295964,0.15506608,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1722072296133,3.04573,3283.3,3282.8,6.04]
["bitfinex","ETHUSD",1722072296344,0.1550679,3283.2,3282.8,9.08617]
["bitfinex","ETHUSD",1722072296670,0.1550679,3283.1,3282.9,3.04607]
["bitfinex","ETHUSD",1722072296844,5.9667655,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1722072297040,0.15506812,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1722072297231,0.15506812,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1722072297433,0.15505699,3283.2,3283.0,3.04598]
["bitfinex","ETHUSD",1722072297656,5.9667655,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722072297857,0.15505983,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1722072298171,0.15505983,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1722072298476,0.15505983,3283.2,3283.0,3.04598]
["bitfinex","ETHUSD",1722072298676,5.9667655,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722072298847,0.15505656,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1722072299049,0.15505656,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1722072299245,0.4778555,3283.5,3283.1,2.273]
["bitfinex","ETHUSD",1722072299453,0.15504656,3283.4,3283.1,2.273]
["bitfinex","ETHUSD",1722072299678,0.4778555,3283.5,3283.3,3.0457]
["bitfinex","ETHUSD",1722072299874,0.15504721,3283.4,3283.3,3.0457]
["bitfinex","ETHUSD",1722072300477,0.15504721,3283.4,3283.3,3.88216]
["bitfinex","ETHUSD",1722072301276,0.4778555,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722072301478,0.63289982,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722072301832,0.4778555,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722072302587,0.63289408,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722072303229,0.63289408,3283.5,3283.4,3.738398]
["bitfinex","ETHUSD",1722072304055,0.63289408,3283.5,3283.3,0.83646]
["bitfinex","ETHUSD",1722072304263,0.15503858,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722072307641,0.4778555,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722072307876,0.63289593,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722072314210,0.63289593,3283.5,3283.3,3.04568]
["bitfinex","ETHUSD",1722072314406,0.15504043,3283.4,3283.1,2.273]
["bitfinex","ETHUSD",1722072314714,0.15504043,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722072315988,0.15504043,3283.4,3283.3,6.927866]
["bitfinex","ETHUSD",1722072316193,0.4778555,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722072316393,0.63289533,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722072316832,0.63289605,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722072317901,0.63289605,3283.5,3283.4,3.7383976]
["bitfinex","ETHUSD",1722072319422,0.63289605,3283.5,3283.4,6.7840176]
["bitfinex","ETHUSD",1722072320433,0.15504055,3283.5,3283.4,6.7840176]
["bitfinex","ETHUSD",1722072326603,0.47780302,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722072326804,0.63282537,3284.0,3283.9,6.0903]
["bitfinex","ETHUSD",1722072327090,0.63282537,3284.0,3283.9,6.69933]
["bitfinex","ETHUSD",1722072329008,0.47780302,3284.0,3283.9,12.07868]
["bitfinex","ETHUSD",1722072329341,5.6661401,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1722072329493,0.15499631,3284.9,3284.5,3.04459]
["bitfinex","ETHUSD",1722072329688,0.15499631,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1722072329918,0.15499631,3284.7,3284.5,3.04459]
["bitfinex","ETHUSD",1722072330147,0.15499631,3284.6,3284.5,3.04459]
["bitfinex","ETHUSD",1722072330453,0.15499631,3284.6,3284.3,3.04471]
["bitfinex","ETHUSD",1722072330737,0.15499631,3284.5,3284.4,3.04467]
["bitfinex","ETHUSD",1722072330937,0.15499207,3284.5,3284.4,3.04467]
["bitfinex","ETHUSD",1722072331180,0.15499207,3284.5,3284.3,4.257735]
["bitfinex","ETHUSD",1722072331181,5.6661201,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1722072331478,0.15499373,3284.9,3284.5,3.7748225]
["bitfinex","ETHUSD",1722072331679,0.15499373,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1722072331832,0.15499373,3284.7,3284.5,3.04459]
["bitfinex","ETHUSD",1722072332018,0.15499373,3284.6,3284.5,3.04459]
["bitfinex","ETHUSD",1722072332218,5.6661201,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1722072332461,0.15499122,3284.9,3284.4,6.08927]
["bitfinex","ETHUSD",1722072332771,0.15499122,3284.8,3284.4,6.8194535]
["bitfinex","ETHUSD",1722072333064,0.15499122,3284.7,3284.4,6.8194635]
["bitfinex","ETHUSD",1722072333368,5.6661201,3285.0,3284.4,3.7748235]
["bitfinex","ETHUSD",1722072333534,0.15499307,3284.9,3284.4,6.8194535]
["bitfinex","ETHUSD",1722072333736,5.6661201,3285.0,3284.4,3.7748235]
["bitfinex","ETHUSD",1722072333737,0.15499307,3284.8,3284.4,3.7748235]
["bitfinex","ETHUSD",1722072333946,5.6661201,3285.0,3284.4,6.8194535]
["bitfinex","ETHUSD",1722072334118,0.15499297,3284.9,3284.5,3.04459]
["bitfinex","ETHUSD",1722072334319,5.6661201,3285.0,3284.5,3.84782785]
["bitfinex","ETHUSD",1722072334320,0.15499297,3284.8,3284.5,3.84782785]
["bitfinex","ETHUSD",1722072334515,2.6219801,3285.0,3284.5,3.84782785]
["bitfinex","ETHUSD",1722072334761,0.15499239,3284.9,3284.5,3.84782785]
["bitfinex","ETHUSD",1722072334965,2.6219801,3285.0,3284.5,3.84782785]
["bitfinex","ETHUSD",1722072335125,0.15499249,3284.9,3284.5,3.84782785]
["bitfinex","ETHUSD",1722072335326,2.6219801,3285.0,3284.5,3.84782785]
["bitfinex","ETHUSD",1722072335673,0.15499152,3284.9,3284.5,3.84782785]
["bitfinex","ETHUSD",1722072335998,0.1454801,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722072337427,0.1454801,3285.0,3284.8,3.0443]
["bitfinex","ETHUSD",1722072338153,0.1454801,3285.0,3284.6,0.92266279]
["bitfinex","ETHUSD",1722072338725,6.2338601,3285.0,3284.4,2.3342]
["bitfinex","ETHUSD",1722072338936,3.1896401,3285.0,3284.4,5.37887]
["bitfinex","ETHUSD",1722072339173,6.2338501,3285.0,3284.4,5.37887]
["bitfinex","ETHUSD",1722072339324,3.04429,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1722072339833,3.1896401,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1722072340054,0.1454801,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1722072340424,3.1896201,3285.0,3284.4,3.04468]
["bitfinex","ETHUSD",1722072341027,6.2338301,3285.0,3284.3,3.04473]
["bitfinex","ETHUSD",1722072341370,3.04428,3284.9,3284.3,3.04473]
["bitfinex","ETHUSD",1722072342164,3.04428,3284.9,3284.4,3.04469]
["bitfinex","ETHUSD",1722072345284,0.1454801,3285.0,3284.5,3.04454]
["bitfinex","ETHUSD",1722072345466,0.1454801,3285.0,3284.4,3.04469]
["bitfinex","ETHUSD",1722072345654,0.1454801,3285.0,3284.4,3.349159]
["bitfinex","ETHUSD",1722072346084,0.1454801,3285.0,3284.6,3.0445]
["bitfinex","ETHUSD",1722072346289,0.1454801,3285.0,3284.7,3.04436]
["bitfinex","ETHUSD",1722072346693,0.1454801,3285.0,3284.6,5.4019]
["bitfinex","ETHUSD",1722072346898,3.1896201,3285.0,3284.5,3.0446]
["bitfinex","ETHUSD",1722072347066,0.1454801,3285.0,3284.5,3.04455]
["bitfinex","ETHUSD",1722072347267,0.1454801,3285.0,3284.6,3.04446]
["bitfinex","ETHUSD",1722072347494,2.3937,3284.9,3284.5,3.04458]
["bitfinex","ETHUSD",1722072347863,3.1896701,3285.0,3284.5,3.04458]
["bitfinex","ETHUSD",1722072348190,0.1454801,3285.0,3284.6,3.0445]
["bitfinex","ETHUSD",1722072348376,0.1454801,3285.0,3284.7,3.04435]
["bitfinex","ETHUSD",1722072348794,0.1454801,3285.0,3284.6,3.653408]
["bitfinex","ETHUSD",1722072348960,0.1454801,3285.0,3284.5,2.3574]
["bitfinex","ETHUSD",1722072349157,0.1454801,3285.0,3284.6,3.0445]
["bitfinex","ETHUSD",1722072349814,0.1454801,3285.0,3284.7,3.04441]
["bitfinex","ETHUSD",1722072351210,0.1454801,3285.0,3284.2,3.04479]
["bitfinex","ETHUSD",1722072351211,3.04429,3284.9,3284.2,3.04479]
["bitfinex","ETHUSD",1722072351418,3.04429,3284.9,3284.3,3.04476]
["bitfinex","ETHUSD",1722072351583,3.04429,3284.9,3284.4,3.04468]
["bitfinex","ETHUSD",1722072352291,3.04429,3284.9,3284.3,3.04476]
["bitfinex","ETHUSD",1722072352683,3.04429,3284.9,3284.3,3.04473]
["bitfinex","ETHUSD",1722072353161,3.04434,3284.8,3284.3,3.04473]
["bitfinex","ETHUSD",1722072353363,3.04462,3284.5,3284.1,6.04]
["bitfinex","ETHUSD",1722072353566,0.86278101,3284.8,3284.1,6.04]
["bitfinex","ETHUSD",1722072353567,0.86278101,3284.8,3284.1,9.08495]
["bitfinex","ETHUSD",1722072353770,3.04454,3284.6,3284.1,9.08495]
["bitfinex","ETHUSD",1722072354008,3.04465,3284.5,3284.1,6.04]
["bitfinex","ETHUSD",1722072354213,3.04454,3284.6,3284.1,6.04]
["bitfinex","ETHUSD",1722072354517,3.04475,3284.4,3284.1,6.04]
["bitfinex","ETHUSD",1722072356437,3.04488,3284.2,3284.1,6.04]
["bitfinex","ETHUSD",1722072356587,3.04488,3284.2,3283.7,3.04528]
["bitfinex","ETHUSD",1722072356923,3.04488,3284.2,3283.7,4.189548]
["bitfinex","ETHUSD",1722072357142,8.48323,3284.4,3283.7,4.189548]
["bitfinex","ETHUSD",1722072357425,5.43845,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1722072357630,3.04475,3284.4,3283.9,3.04514]
["bitfinex","ETHUSD",1722072357928,3.04438,3284.8,3284.1,3.04491]
["bitfinex","ETHUSD",1722072358138,3.04442,3284.7,3284.1,3.0449]
["bitfinex","ETHUSD",1722072358286,3.04442,3284.7,3284.2,3.04486]
["bitfinex","ETHUSD",1722072358481,3.04423,3284.9,3284.2,3.04483]
["bitfinex","ETHUSD",1722072358836,0.1454801,3285.0,3284.5,3.04458]
["bitfinex","ETHUSD",1722072359024,3.0,3284.9,3284.5,3.04458]
["bitfinex","ETHUSD",1722072359185,3.0,3284.9,3284.4,3.04466]
["bitfinex","ETHUSD",1722072359186,3.0,3284.9,3284.6,3.04449]
["bitfinex","ETHUSD",1722072359387,3.0,3284.9,3284.4,3.04462]
["bitfinex","ETHUSD",1722072359618,3.1454801,3285.0,3284.5,3.0446]
["bitfinex","ETHUSD",1722072359994,6.1896201,3285.0,3284.5,3.0446]
["bitfinex","ETHUSD",1722072360416,3.04423,3284.9,3284.4,3.04462]
["bitfinex","ETHUSD",1722072360633,0.1454801,3285.0,3284.4,0.8751353]
["bitfinex","ETHUSD",1722072360837,0.1454801,3285.0,3284.2,2.661883]
["bitfinex","ETHUSD",1722072361336,0.1454801,3285.0,3284.5,3.04452]
["bitfinex","ETHUSD",1722072361694,0.1454801,3285.0,3284.7,3.04441]
["bitfinex","ETHUSD",1722072363232,0.1454801,3285.0,3284.5,3.04452]
["bitfinex","ETHUSD",1722072363526,0.1454801,3285.0,3284.6,3.04449]
["bitfinex","ETHUSD",1722072367855,0.1454801,3285.0,3284.7,3.04439]
["bitfinex","ETHUSD",1722072369229,0.1454801,3285.0,3284.7,6.08874]
["bitfinex","ETHUSD",1722072369553,0.1454801,3285.0,3284.7,3.04435]
["bitfinex","ETHUSD",1722072369727,0.1454801,3285.0,3284.8,3.04427]
["bitfinex","ETHUSD",1722072371346,0.1454801,3285.0,3284.7,3.04435]
["bitfinex","ETHUSD",1722072371655,0.1454801,3285.0,3284.8,3.0443]
["bitfinex","ETHUSD",1722072372759,0.15497728,3284.9,3284.8,3.0443]
["bitfinex","ETHUSD",1722072372959,0.1454801,3285.0,3284.8,3.0443]
["bitfinex","ETHUSD",1722072373521,0.15497724,3284.9,3284.8,3.0443]
["bitfinex","ETHUSD",1722072373717,0.15497724,3284.9,3284.7,0.3348802]
["bitfinex","ETHUSD",1722072374060,0.1454801,3285.0,3284.7,3.3792402]
["bitfinex","ETHUSD",1722072374260,0.15498099,3284.9,3284.8,3.04431]
["bitfinex","ETHUSD",1722072376755,0.15498099,3284.9,3284.7,0.3348802]
["bitfinex","ETHUSD",1722072376953,0.15498257,3284.8,3284.6,3.04442]
["bitfinex","ETHUSD",1722072377169,0.1454801,3285.0,3284.6,3.04442]
["bitfinex","ETHUSD",1722072377332,0.15498557,3284.9,3284.6,6.08887]
["bitfinex","ETHUSD",1722072377532,0.15498557,3284.8,3284.6,3.04442]
["bitfinex","ETHUSD",1722072377838,0.15498605,3284.7,3284.5,3.04459]
["bitfinex","ETHUSD",1722072378040,0.15498605,3284.7,3284.4,3.04463]
["bitfinex","ETHUSD",1722072378041,0.1454801,3285.0,3284.6,3.653422]
["bitfinex","ETHUSD",1722072378246,0.15498669,3284.9,3284.6,3.653352]
["bitfinex","ETHUSD",1722072378428,0.1454801,3285.0,3284.6,3.653352]
["bitfinex","ETHUSD",1722072378429,0.15498669,3284.8,3284.6,6.08888]
["bitfinex","ETHUSD",1722072378628,0.15498669,3284.7,3284.6,6.08888]
["bitfinex","ETHUSD",1722072378829,0.1454801,3285.0,3284.7,3.04441]
["bitfinex","ETHUSD",1722072379029,0.15498323,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1722072379231,0.15498323,3284.8,3284.7,3.653294]
["bitfinex","ETHUSD",1722072380432,0.1454801,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722072380631,0.30044969,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722072385713,0.1454801,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722072387576,0.30045099,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722072387772,0.30045099,3285.0,3284.9,3.9554634]
["bitfinex","ETHUSD",1722072388078,0.1454801,3285.0,3284.9,3.9554634]
["bitfinex","ETHUSD",1722072389400,0.30045201,3285.0,3284.9,3.9554634]
["bitfinex","ETHUSD",1722072390120,0.1454801,3285.0,3284.9,3.9554634]
["bitfinex","ETHUSD",1722072390679,0.1454801,3285.0,3284.9,0.9112334]
["bitfinex","ETHUSD",1722072390880,0.1454801,3285.0,3284.8,3.04426]
["bitfinex","ETHUSD",1722072391320,0.62309813,3285.0,3284.8,3.04426]
["bitfinex","ETHUSD",1722072391490,0.15498042,3284.9,3284.7,5.45926]
["bitfinex","ETHUSD",1722072391688,0.62309813,3285.0,3284.7,5.45926]
["bitfinex","ETHUSD",1722072391918,0.62309813,3285.0,3284.7,3.04436]
["bitfinex","ETHUSD",1722072391919,0.15497927,3284.9,3284.7,3.04436]
["bitfinex","ETHUSD",1722072392079,0.15497927,3284.9,3284.4,2.407]
["bitfinex","ETHUSD",1722072392080,3.66723813,3285.0,3284.4,3.04462]
["bitfinex","ETHUSD",1722072392281,0.15498501,3284.9,3284.5,3.04459]
["bitfinex","ETHUSD",1722072392505,0.15498501,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1722072392715,0.62309813,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1722072392921,0.15498313,3284.9,3284.5,3.04454]
["bitfinex","ETHUSD",1722072393220,0.15498313,3284.8,3284.5,3.04454]
["bitfinex","ETHUSD",1722072393380,0.62309813,3285.0,3284.7,3.04441]
["bitfinex","ETHUSD",1722072393746,0.1454801,3285.0,3284.7,3.04441]
["bitfinex","ETHUSD",1722072394319,0.1454801,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722072395678,0.1454801,3285.0,3284.9,8.49546]
["bitfinex","ETHUSD",1722072396829,0.1454801,3285.0,3284.9,11.53969]
["bitfinex","ETHUSD",1722072397132,0.1454801,3285.0,3284.9,12.800759]
["bitfinex","ETHUSD",1722072397916,0.1454801,3285.0,3284.9,13.350759]
["bitfinex","ETHUSD",1722072408341,0.1454801,3285.0,3284.9,19.394989]
["bitfinex","ETHUSD",1722072410734,0.1454801,3285.0,3284.9,16.350759]
["bitfinex","ETHUSD",1722072411242,0.1454801,3285.0,3284.9,7.349529]
["bitfinex","ETHUSD",1722072411456,0.1454801,3285.0,3284.3,5.43904]
["bitfinex","ETHUSD",1722072411653,0.1454801,3285.0,3284.7,3.04432]
["bitfinex","ETHUSD",1722072412464,0.1454801,3285.0,3284.5,3.04455]
["bitfinex","ETHUSD",1722072412619,2.4375,3284.9,3284.3,6.08943]
["bitfinex","ETHUSD",1722072412816,2.4375,3284.9,3284.3,3.0447]
["bitfinex","ETHUSD",1722072413457,2.4375,3284.9,3284.3,6.08941]
["bitfinex","ETHUSD",1722072413662,2.4375,3284.9,3284.3,3.0447]
["bitfinex","ETHUSD",1722072414064,2.4375,3284.9,3284.5,3.04455]
["bitfinex","ETHUSD",1722072414234,2.4375,3284.9,3284.6,3.04446]
["bitfinex","ETHUSD",1722072414621,2.4375,3284.9,3284.7,3.04436]
["bitfinex","ETHUSD",1722072415249,2.4375,3284.9,3284.5,3.04451]
["bitfinex","ETHUSD",1722072415561,2.4375,3284.9,3284.6,3.0445]
["bitfinex","ETHUSD",1722072417159,2.4375,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1722072417587,2.4375,3284.9,3284.6,6.08894]
["bitfinex","ETHUSD",1722072417725,2.4375,3284.9,3284.6,6.0889]
["bitfinex","ETHUSD",1722072418053,2.4375,3284.9,3284.6,3.04444]
["bitfinex","ETHUSD",1722072419158,2.4375,3284.9,3284.6,6.0889]
["bitfinex","ETHUSD",1722072419378,0.1454801,3285.0,3284.2,8.4343]
["bitfinex","ETHUSD",1722072419558,0.1454801,3285.0,3284.9,6.08846]
["bitfinex","ETHUSD",1722072421784,0.1454801,3285.0,3284.9,7.15946]
["bitfinex","ETHUSD",1722072421930,0.1454801,3285.0,3284.9,10.20369]
["bitfinex","ETHUSD",1722072422331,0.1454801,3285.0,3284.9,10.75369]
["bitfinex","ETHUSD",1722072425846,0.1454801,3285.0,3284.9,16.79792]
["bitfinex","ETHUSD",1722072426044,0.1454801,3285.0,3284.9,18.715592]
["bitfinex","ETHUSD",1722072428275,0.1454801,3285.0,3284.9,21.188092]
["bitfinex","ETHUSD",1722072431050,0.1454801,3285.0,3284.9,24.232322]
["bitfinex","ETHUSD",1722072432177,1e-07,3285.0,3284.9,24.232322]
["bitfinex","ETHUSD",1722072432388,2.79966016,3286.7,3285.0,0.3054]
["bitfinex","ETHUSD",1722072432539,0.47746016,3286.7,3286.0,1.071]
["bitfinex","ETHUSD",1722072432766,0.47746016,3286.7,3285.7,2.4725]
["bitfinex","ETHUSD",1722072432767,2.3222,3286.9,3286.4,3.04277]
["bitfinex","ETHUSD",1722072432970,2.3222,3286.9,3286.5,3.04274]
["bitfinex","ETHUSD",1722072433916,2.3222,3286.9,3286.2,3.04297]
["bitfinex","ETHUSD",1722072434100,2.3222,3286.9,3285.8,3.0]
["bitfinex","ETHUSD",1722072434101,5.59685,3286.9,3286.3,3.04291]
["bitfinex","ETHUSD",1722072434301,2.55442,3286.9,3286.6,3.04264]
["bitfinex","ETHUSD",1722072434502,2.3222,3286.9,3286.7,3.04255]
["bitfinex","ETHUSD",1722072434673,2.3222,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1722072435607,2.3222,3286.9,3286.6,6.08521]
["bitfinex","ETHUSD",1722072435774,2.3222,3286.9,3286.6,3.04257]
["bitfinex","ETHUSD",1722072435980,2.3222,3286.9,3286.7,3.04253]
["bitfinex","ETHUSD",1722072436169,2.3222,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1722072438896,2.3222,3286.9,3286.6,3.04257]
["bitfinex","ETHUSD",1722072439123,2.3222,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1722072440796,2.3222,3286.9,3286.4,3.04277]
["bitfinex","ETHUSD",1722072440994,0.47737616,3287.3,3286.2,6.04]
["bitfinex","ETHUSD",1722072440995,2.4537,3287.2,3286.2,6.04]
["bitfinex","ETHUSD",1722072441212,0.29310762,3287.1,3286.7,3.0425]
["bitfinex","ETHUSD",1722072441436,0.29310762,3287.1,3286.6,3.04258]
["bitfinex","ETHUSD",1722072441721,2.4537,3287.2,3286.9,3.04233]
["bitfinex","ETHUSD",1722072442684,2.4537,3287.2,3287.0,3.04228]
["bitfinex","ETHUSD",1722072442888,2.4537,3287.2,3287.0,3.04223]
["bitfinex","ETHUSD",1722072443105,2.4537,3287.2,3286.8,3.04239]
["bitfinex","ETHUSD",1722072443331,2.4537,3287.2,3286.9,3.04237]
["bitfinex","ETHUSD",1722072444410,2.4537,3287.2,3286.7,6.08504]
["bitfinex","ETHUSD",1722072444597,2.4537,3287.2,3286.7,3.04248]
["bitfinex","ETHUSD",1722072444935,2.4537,3287.2,3286.7,3.04251]
["bitfinex","ETHUSD",1722072444936,6.09310962,3287.2,3286.7,3.04251]
["bitfinex","ETHUSD",1722072445116,6.09310962,3287.2,3286.5,3.04269]
["bitfinex","ETHUSD",1722072445117,3.04228,3287.0,3286.5,3.04269]
["bitfinex","ETHUSD",1722072445286,6.09314962,3287.2,3286.3,3.04286]
["bitfinex","ETHUSD",1722072445487,3.04248,3286.8,3286.3,3.04286]
["bitfinex","ETHUSD",1722072445689,3.04234,3287.0,3286.4,3.04282]
["bitfinex","ETHUSD",1722072445888,0.608458,3286.9,3286.4,3.04282]
["bitfinex","ETHUSD",1722072447222,3.650838,3286.9,3286.3,3.04291]
["bitfinex","ETHUSD",1722072447432,0.608458,3286.9,3286.3,3.04287]
["bitfinex","ETHUSD",1722072447751,3.04322,3286.0,3285.7,6.04]
["bitfinex","ETHUSD",1722072447897,3.04328,3286.0,3285.3,3.0438]
["bitfinex","ETHUSD",1722072448095,2.3588,3286.2,3285.5,3.04366]
["bitfinex","ETHUSD",1722072448096,3.04321,3286.1,3285.5,3.04366]
["bitfinex","ETHUSD",1722072448339,0.844507,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1722072448639,3.04354,3285.7,3285.2,6.04]
["bitfinex","ETHUSD",1722072448806,3.04354,3285.7,3285.2,9.08395]
["bitfinex","ETHUSD",1722072449010,6.0867,3285.9,3285.2,9.08395]
["bitfinex","ETHUSD",1722072449252,0.9974467,3285.8,3285.2,9.08395]
["bitfinex","ETHUSD",1722072449405,3.04359,3285.6,3285.2,6.04]
["bitfinex","ETHUSD",1722072450798,3.04347,3285.8,3285.2,6.04]
["bitfinex","ETHUSD",1722072451000,3.04359,3285.6,3285.2,6.04]
["bitfinex","ETHUSD",1722072451724,3.04376,3285.5,3284.8,6.04]
["bitfinex","ETHUSD",1722072451925,3.04376,3285.5,3284.9,3.04415]
["bitfinex","ETHUSD",1722072453398,3.04376,3285.5,3284.9,6.08831]
["bitfinex","ETHUSD",1722072453589,3.04376,3285.5,3284.9,3.04415]
["bitfinex","ETHUSD",1722072453792,5.40256,3285.5,3284.9,3.04415]
["bitfinex","ETHUSD",1722072453996,5.40256,3285.5,3284.9,6.0883]
["bitfinex","ETHUSD",1722072454231,2.3588,3285.5,3284.9,3.04414]
["bitfinex","ETHUSD",1722072454840,2.3588,3286.0,3284.9,0.908414]
["bitfinex","ETHUSD",1722072455045,5.3588,3286.0,3284.9,0.908414]
["bitfinex","ETHUSD",1722072455273,3.04342,3285.8,3285.1,3.04396]
["bitfinex","ETHUSD",1722072455471,3.04349,3285.7,3285.1,3.04396]
["bitfinex","ETHUSD",1722072456259,3.04349,3285.7,3284.8,6.04]
["bitfinex","ETHUSD",1722072456260,3.04369,3285.5,3284.8,6.04]
["bitfinex","ETHUSD",1722072456554,3.04369,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1722072463973,3.04377,3285.4,3284.8,6.04]
["bitfinex","ETHUSD",1722072464164,3.04377,3285.4,3284.8,9.08427]
["bitfinex","ETHUSD",1722072464320,3.04369,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1722072464959,3.04369,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1722072467141,3.04372,3285.5,3284.9,3.04423]
["bitfinex","ETHUSD",1722072467633,3.04372,3285.5,3284.8,9.0843]
["bitfinex","ETHUSD",1722072467634,2.4436,3285.4,3284.8,9.0843]
["bitfinex","ETHUSD",1722072467962,5.48741,3285.4,3284.8,9.0843]
["bitfinex","ETHUSD",1722072468176,5.48741,3285.4,3284.9,3.04423]
["bitfinex","ETHUSD",1722072476554,6.08764,3285.4,3284.9,3.04423]
["bitfinex","ETHUSD",1722072476887,3.04381,3285.4,3284.9,3.04423]
["bitfinex","ETHUSD",1722072478155,3.04395,3285.2,3284.8,6.04]
["bitfinex","ETHUSD",1722072478390,3.04423,3284.9,3284.8,6.04]
["bitfinex","ETHUSD",1722072479023,6.08846,3284.9,3284.8,6.04]
["bitfinex","ETHUSD",1722072479163,3.04423,3284.9,3284.8,6.04]
["bitfinex","ETHUSD",1722072479358,3.348653,3284.9,3284.8,6.04]
["bitfinex","ETHUSD",1722072480149,3.04436,3284.8,3284.0,6.04]
["bitfinex","ETHUSD",1722072480374,3.04473,3284.4,3284.0,6.04]
["bitfinex","ETHUSD",1722072480569,2.3673,3285.3,3284.6,3.04443]
["bitfinex","ETHUSD",1722072480853,3.04384,3285.4,3284.9,3.04416]
["bitfinex","ETHUSD",1722072481085,5.41091,3285.6,3285.0,3.04407]
["bitfinex","ETHUSD",1722072481486,5.41091,3285.6,3284.8,6.0885]
["bitfinex","ETHUSD",1722072481487,3.04367,3285.5,3284.8,6.0885]
["bitfinex","ETHUSD",1722072481723,3.04367,3285.5,3284.9,3.04423]
["bitfinex","ETHUSD",1722072481926,5.41091,3285.6,3284.7,5.45293]
["bitfinex","ETHUSD",1722072481927,3.04378,3285.4,3284.7,5.45293]
["bitfinex","ETHUSD",1722072482228,3.04378,3285.4,3284.8,3.04427]
["bitfinex","ETHUSD",1722072483201,3.04378,3285.4,3284.8,3.04425]
["bitfinex","ETHUSD",1722072483594,3.04378,3285.4,3284.7,2.4086]
["bitfinex","ETHUSD",1722072483595,3.04389,3285.3,3284.7,5.453]
["bitfinex","ETHUSD",1722072483998,3.04389,3285.3,3284.3,6.04]
["bitfinex","ETHUSD",1722072483999,3.0441,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1722072484433,3.0441,3285.1,3284.4,3.04464]
["bitfinex","ETHUSD",1722072484646,3.04415,3285.0,3284.4,3.04464]
["bitfinex","ETHUSD",1722072484795,3.04415,3285.0,3284.4,3.04463]
["bitfinex","ETHUSD",1722072486005,3.04423,3284.9,3284.4,3.04463]
["bitfinex","ETHUSD",1722072486397,3.04423,3284.9,3284.3,11.49338]
["bitfinex","ETHUSD",1722072486611,3.04423,3284.9,3284.3,9.08478]
["bitfinex","ETHUSD",1722072486849,3.04423,3284.9,3284.3,9.08472]
["bitfinex","ETHUSD",1722072490322,3.04423,3284.9,3284.3,3.04472]
["bitfinex","ETHUSD",1722072491347,6.08871,3284.8,3284.1,5.36859]
["bitfinex","ETHUSD",1722072491512,3.04432,3284.8,3284.1,5.36859]
["bitfinex","ETHUSD",1722072491708,3.04432,3284.8,3284.2,3.04483]
["bitfinex","ETHUSD",1722072492718,3.04445,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1722072493323,3.52210309,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1722072493513,0.15499561,3284.6,3284.2,3.04487]
["bitfinex","ETHUSD",1722072493715,3.52210309,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1722072493910,0.15499556,3284.6,3284.2,3.04487]
["bitfinex","ETHUSD",1722072494223,3.52210309,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1722072494431,0.15499587,3284.6,3284.2,3.04487]
["bitfinex","ETHUSD",1722072494629,3.52210309,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1722072494838,0.15499589,3284.6,3284.2,3.04487]
["bitfinex","ETHUSD",1722072495049,3.52210309,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1722072495254,0.15499614,3284.6,3284.2,3.04487]
["bitfinex","ETHUSD",1722072495453,3.52210309,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1722072495827,0.15499651,3284.6,3284.2,3.04487]
["bitfinex","ETHUSD",1722072496145,3.52210309,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1722072505765,3.04453,3284.6,3284.1,3.04495]
["bitfinex","ETHUSD",1722072505927,5.53203,3284.6,3284.0,6.04]
["bitfinex","ETHUSD",1722072506125,3.04474,3284.4,3284.0,6.04]
["bitfinex","ETHUSD",1722072506350,3.04485,3284.3,3284.0,6.04]
["bitfinex","ETHUSD",1722072508366,3.04485,3284.3,3283.7,3.04527]
["bitfinex","ETHUSD",1722072509983,3.0449,3284.2,3283.5,6.04]
["bitfinex","ETHUSD",1722072510147,2.4875,3284.1,3283.5,6.04]
["bitfinex","ETHUSD",1722072510338,2.4875,3284.1,3283.4,1.07]
["bitfinex","ETHUSD",1722072510728,5.53252,3284.1,3283.4,4.11554]
["bitfinex","ETHUSD",1722072511378,5.53252,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1722072512070,2.4875,3284.1,3283.7,3.04533]
["bitfinex","ETHUSD",1722072512261,3.04487,3284.3,3283.7,3.04533]
["bitfinex","ETHUSD",1722072512468,3.04488,3284.2,3283.7,3.04533]
["bitfinex","ETHUSD",1722072513330,5.53228,3284.4,3283.7,3.04533]
["bitfinex","ETHUSD",1722072513331,3.0448,3284.3,3283.7,3.04533]
["bitfinex","ETHUSD",1722072514357,3.0448,3284.3,3283.8,3.04522]
["bitfinex","ETHUSD",1722072514735,3.0448,3284.3,3283.6,1.07]
["bitfinex","ETHUSD",1722072514935,3.0448,3284.3,3283.7,3.04528]
["bitfinex","ETHUSD",1722072518096,3.0448,3284.3,3283.7,6.09057]
["bitfinex","ETHUSD",1722072518291,3.0448,3284.3,3283.7,3.04528]
["bitfinex","ETHUSD",1722072518596,3.0448,3284.3,3283.7,6.09056]
["bitfinex","ETHUSD",1722072518803,3.0448,3284.3,3283.8,3.04523]
["bitfinex","ETHUSD",1722072522181,2.4875,3284.4,3283.9,3.04514]
["bitfinex","ETHUSD",1722072522496,0.15501564,3284.3,3283.9,3.04514]
["bitfinex","ETHUSD",1722072522696,6.389905,3284.4,3283.9,3.04514]
["bitfinex","ETHUSD",1722072522881,0.1550156,3284.3,3283.9,3.04514]
["bitfinex","ETHUSD",1722072523087,6.389905,3284.4,3283.9,3.04514]
["bitfinex","ETHUSD",1722072523283,0.15501555,3284.3,3283.9,3.04514]
["bitfinex","ETHUSD",1722072523502,6.389905,3284.4,3283.9,3.04514]
["bitfinex","ETHUSD",1722072523682,1.04121211,3284.3,3283.9,3.04514]
["bitfinex","ETHUSD",1722072524007,0.88619647,3284.3,3283.9,3.04514]
["bitfinex","ETHUSD",1722072524217,3.93098647,3284.3,3283.8,3.04525]
["bitfinex","ETHUSD",1722072524673,2.4875,3284.4,3283.8,1.07]
["bitfinex","ETHUSD",1722072524983,3.04452,3284.6,3284.1,3.04496]
["bitfinex","ETHUSD",1722072526075,0.15500297,3284.5,3284.1,3.04496]
["bitfinex","ETHUSD",1722072526423,5.82052309,3284.7,3284.2,3.04481]
["bitfinex","ETHUSD",1722072526424,0.47765309,3284.7,3284.2,3.04481]
["bitfinex","ETHUSD",1722072526619,0.47765309,3284.7,3284.4,3.04462]
["bitfinex","ETHUSD",1722072526824,0.47765309,3284.7,3284.2,8.46935]
["bitfinex","ETHUSD",1722072526981,0.47765309,3284.7,3284.2,3.04481]
["bitfinex","ETHUSD",1722072527883,0.47765309,3284.7,3284.0,3.04501]
["bitfinex","ETHUSD",1722072527884,3.52206309,3284.7,3284.0,3.04501]
["bitfinex","ETHUSD",1722072528080,3.19951169,3284.6,3284.1,3.04492]
["bitfinex","ETHUSD",1722072528284,3.04451,3284.6,3284.2,3.04487]
["bitfinex","ETHUSD",1722072528524,0.15500301,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1722072528728,4.1787034,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1722072529025,2.2771,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1722072531301,2.2771,3284.5,3283.8,3.04521]
["bitfinex","ETHUSD",1722072531302,3.19969626,3284.4,3283.8,3.04521]
["bitfinex","ETHUSD",1722072531511,0.15500647,3284.3,3283.8,3.04521]
["bitfinex","ETHUSD",1722072531751,3.04469,3284.4,3283.8,3.04521]
["bitfinex","ETHUSD",1722072532271,0.15500831,3284.3,3283.8,3.04521]
["bitfinex","ETHUSD",1722072532570,3.04469,3284.4,3283.8,3.04521]
["bitfinex","ETHUSD",1722072532781,0.15501278,3284.3,3283.8,3.04521]
["bitfinex","ETHUSD",1722072532929,3.04469,3284.4,3283.8,3.04521]
["bitfinex","ETHUSD",1722072533280,0.15501248,3284.3,3283.9,3.04509]
["bitfinex","ETHUSD",1722072533566,5.96728034,3284.5,3283.9,3.04509]
["bitfinex","ETHUSD",1722072533773,0.15500977,3284.4,3283.9,3.04509]
["bitfinex","ETHUSD",1722072533927,0.15500977,3284.3,3283.9,3.04509]
["bitfinex","ETHUSD",1722072534127,5.3217,3284.5,3283.9,3.04509]
["bitfinex","ETHUSD",1722072534328,0.1550102,3284.4,3283.9,1.07]
["bitfinex","ETHUSD",1722072534567,0.47765309,3284.7,3284.2,3.0448]
["bitfinex","ETHUSD",1722072534773,0.15499656,3284.6,3284.3,3.04476]
["bitfinex","ETHUSD",1722072534927,0.47765309,3284.7,3284.3,3.04476]
["bitfinex","ETHUSD",1722072535128,0.15499249,3284.6,3284.3,3.04476]
["bitfinex","ETHUSD",1722072535363,0.15499637,3284.5,3284.3,3.04476]
["bitfinex","ETHUSD",1722072535569,0.47765309,3284.7,3284.3,3.04476]
["bitfinex","ETHUSD",1722072535774,0.15499795,3284.6,3284.3,3.04476]
["bitfinex","ETHUSD",1722072536076,0.15499795,3284.5,3284.3,3.04476]
["bitfinex","ETHUSD",1722072536374,4.1019754,3284.7,3284.3,3.04476]
["bitfinex","ETHUSD",1722072536570,0.15499952,3284.6,3284.3,3.04476]
["bitfinex","ETHUSD",1722072536778,0.15499952,3284.5,3284.3,3.04476]
["bitfinex","ETHUSD",1722072537075,0.47765309,3284.7,3284.3,3.04476]
["bitfinex","ETHUSD",1722072537232,0.15499981,3284.6,3284.3,3.04476]
["bitfinex","ETHUSD",1722072537571,0.15499981,3284.5,3284.3,3.04476]
["bitfinex","ETHUSD",1722072537774,0.47765309,3284.7,3284.3,3.04476]
["bitfinex","ETHUSD",1722072538009,0.15499958,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722072538162,0.47765309,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722072538360,0.63263764,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722072538674,6.04384,3285.4,3284.6,3.04451]
["bitfinex","ETHUSD",1722072538675,3.04377,3285.4,3284.9,3.04415]
["bitfinex","ETHUSD",1722072538830,0.47760997,3285.2,3284.9,3.04415]
["bitfinex","ETHUSD",1722072539175,0.15496027,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1722072539398,0.47760997,3285.2,3285.0,3.04414]
["bitfinex","ETHUSD",1722072539971,0.47760997,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722072540392,0.47760997,3285.2,3285.0,3.04414]
["bitfinex","ETHUSD",1722072540957,0.47760997,3285.2,3284.8,3.04428]
["bitfinex","ETHUSD",1722072541188,0.15496627,3285.1,3284.8,3.04425]
["bitfinex","ETHUSD",1722072541493,0.15496627,3285.1,3284.6,3.04446]
["bitfinex","ETHUSD",1722072541494,0.47760997,3285.2,3285.0,3.04408]
["bitfinex","ETHUSD",1722072541697,0.47760997,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722072542414,0.47760997,3285.2,3285.1,7.15808]
["bitfinex","ETHUSD",1722072542620,0.47760997,3285.2,3285.1,10.198788]
["bitfinex","ETHUSD",1722072542770,2.4138,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1722072543130,0.15494748,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1722072543285,0.15494748,3285.6,3285.2,3.04389]
["bitfinex","ETHUSD",1722072543613,3.04349,3285.7,3285.2,3.04389]
["bitfinex","ETHUSD",1722072543816,0.15494475,3285.6,3285.2,3.04389]
["bitfinex","ETHUSD",1722072543971,2.89134066,3285.8,3285.2,3.04389]
["bitfinex","ETHUSD",1722072544174,0.15494691,3285.7,3285.2,6.08777]
["bitfinex","ETHUSD",1722072544371,0.15494691,3285.6,3285.2,3.04388]
["bitfinex","ETHUSD",1722072544611,5.93477066,3285.8,3285.2,3.04388]
["bitfinex","ETHUSD",1722072544780,0.1549468,3285.7,3285.3,3.04384]
["bitfinex","ETHUSD",1722072544979,5.93477066,3285.8,3285.3,3.04384]
["bitfinex","ETHUSD",1722072545185,0.15494631,3285.7,3285.3,3.04384]
["bitfinex","ETHUSD",1722072545397,5.93477066,3285.8,3285.3,3.04384]
["bitfinex","ETHUSD",1722072547087,0.47754066,3285.8,3285.4,3.04369]
["bitfinex","ETHUSD",1722072549389,0.47754066,3285.8,3285.5,3.04365]
["bitfinex","ETHUSD",1722072552185,0.47754066,3285.8,3285.2,3.04389]
["bitfinex","ETHUSD",1722072552392,0.47754066,3285.8,3285.4,3.04374]
["bitfinex","ETHUSD",1722072553103,0.47754066,3285.8,3285.5,3.04362]
["bitfinex","ETHUSD",1722072554388,0.47754066,3285.8,3285.4,3.04375]
["bitfinex","ETHUSD",1722072555472,0.47754066,3285.8,3285.6,3.04357]
["bitfinex","ETHUSD",1722072555915,0.47754066,3285.8,3285.6,3.04353]
["bitfinex","ETHUSD",1722072556136,3.09600454,3286.3,3285.8,3.04331]
["bitfinex","ETHUSD",1722072556417,0.47747225,3286.2,3285.8,3.04331]
["bitfinex","ETHUSD",1722072561231,0.47747225,3286.2,3285.3,5.5023]
["bitfinex","ETHUSD",1722072561232,3.04333,3285.9,3285.3,5.5023]
["bitfinex","ETHUSD",1722072561437,2.4116,3285.8,3285.3,3.0438]
["bitfinex","ETHUSD",1722072561956,3.04333,3285.9,3285.4,3.04373]
["bitfinex","ETHUSD",1722072562127,2.4116,3286.0,3285.4,3.04373]
["bitfinex","ETHUSD",1722072562318,5.45482,3286.0,3285.4,3.04373]
["bitfinex","ETHUSD",1722072562957,3.0433,3285.9,3285.4,3.04373]
["bitfinex","ETHUSD",1722072569258,2.4116,3286.0,3285.4,3.04373]
["bitfinex","ETHUSD",1722072569489,0.47747225,3286.2,3285.6,3.04352]
["bitfinex","ETHUSD",1722072569490,3.52054225,3286.2,3285.6,3.04352]
["bitfinex","ETHUSD",1722072570971,0.47747225,3286.2,3285.8,3.04334]
["bitfinex","ETHUSD",1722072572597,0.47747225,3286.2,3285.9,3.04329]
["bitfinex","ETHUSD",1722072574379,0.47747225,3286.2,3285.9,3.04325]
["bitfinex","ETHUSD",1722072575241,0.47747225,3286.2,3285.7,3.04341]
["bitfinex","ETHUSD",1722072575779,0.47747225,3286.2,3285.8,3.04335]
["bitfinex","ETHUSD",1722072576978,0.47747225,3286.2,3286.0,3.0432]
["bitfinex","ETHUSD",1722072577179,0.47747225,3286.2,3285.9,3.0433]
["bitfinex","ETHUSD",1722072578707,0.47747225,3286.2,3285.5,3.4502]
["bitfinex","ETHUSD",1722072578918,0.47747225,3286.2,3285.9,3.04324]
["bitfinex","ETHUSD",1722072579210,0.47747225,3286.2,3285.9,6.08648]
["bitfinex","ETHUSD",1722072579521,0.47747225,3286.2,3285.9,3.04324]
["bitfinex","ETHUSD",1722072579714,0.47747225,3286.2,3285.9,6.08648]
["bitfinex","ETHUSD",1722072580317,0.47747225,3286.2,3286.1,6.08624]
["bitfinex","ETHUSD",1722072580477,0.47747225,3286.2,3286.1,7.039884]
["bitfinex","ETHUSD",1722072580885,3.04258,3286.7,3286.2,3.04299]
["bitfinex","ETHUSD",1722072581105,0.63235701,3286.6,3286.2,3.04299]
["bitfinex","ETHUSD",1722072581313,0.15490894,3286.5,3286.2,3.04299]
["bitfinex","ETHUSD",1722072581808,0.15490894,3286.5,3286.0,5.42334]
["bitfinex","ETHUSD",1722072582384,0.15490894,3286.5,3286.1,3.04304]
["bitfinex","ETHUSD",1722072582985,0.15490894,3286.5,3286.0,2.3802]
["bitfinex","ETHUSD",1722072583209,3.19767894,3286.5,3286.0,5.42336]
["bitfinex","ETHUSD",1722072583409,0.15490894,3286.4,3286.0,5.42336]
["bitfinex","ETHUSD",1722072584028,0.15490894,3286.4,3286.0,2.3802]
["bitfinex","ETHUSD",1722072584249,3.19777894,3286.4,3286.0,2.3802]
["bitfinex","ETHUSD",1722072584522,0.15490894,3286.3,3286.0,2.3802]
["bitfinex","ETHUSD",1722072584733,0.15490894,3286.2,3286.0,2.3802]
["bitfinex","ETHUSD",1722072584900,3.04284,3286.5,3286.0,5.42338]
["bitfinex","ETHUSD",1722072585221,0.15491707,3286.4,3286.0,5.42338]
["bitfinex","ETHUSD",1722072585422,0.15491707,3286.3,3286.0,5.42338]
["bitfinex","ETHUSD",1722072585719,0.15491707,3286.2,3286.0,2.3802]
["bitfinex","ETHUSD",1722072585922,0.15491707,3286.1,3286.0,2.3802]
["bitfinex","ETHUSD",1722072586130,0.15491707,3286.4,3286.0,5.42341]
["bitfinex","ETHUSD",1722072587014,3.043,3286.3,3285.8,7.39]
["bitfinex","ETHUSD",1722072587183,3.19799707,3286.2,3285.8,7.39]
["bitfinex","ETHUSD",1722072587386,0.15491707,3286.1,3285.8,7.39]
["bitfinex","ETHUSD",1722072588607,3.19805707,3286.1,3285.8,7.39]
["bitfinex","ETHUSD",1722072588786,0.15491707,3286.0,3285.8,7.39]
["bitfinex","ETHUSD",1722072589103,0.15491707,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722072589303,5.46182,3286.4,3285.8,3.04339]
["bitfinex","ETHUSD",1722072589499,3.19787802,3286.3,3285.7,3.04349]
["bitfinex","ETHUSD",1722072589731,0.15492802,3286.2,3285.7,3.04349]
["bitfinex","ETHUSD",1722072589888,3.19794802,3286.2,3285.7,3.04349]
["bitfinex","ETHUSD",1722072590093,0.15492802,3286.1,3285.7,3.04349]
["bitfinex","ETHUSD",1722072591088,0.15492802,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1722072591434,3.04295,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1722072591735,0.15492497,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1722072591967,0.15492497,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1722072592261,3.04295,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1722072592462,0.15492527,3286.2,3285.9,3.04325]
["bitfinex","ETHUSD",1722072592619,0.15492527,3286.1,3285.9,3.04325]
["bitfinex","ETHUSD",1722072592819,3.04284,3286.4,3285.9,6.050414]
["bitfinex","ETHUSD",1722072593142,0.15492001,3286.3,3285.9,5.44175]
["bitfinex","ETHUSD",1722072593347,0.15492001,3286.2,3285.9,5.44175]
["bitfinex","ETHUSD",1722072593548,0.15492001,3286.1,3285.9,5.44175]
["bitfinex","ETHUSD",1722072593743,3.04284,3286.4,3285.9,6.290264]
["bitfinex","ETHUSD",1722072594043,0.15492114,3286.3,3285.9,5.44175]
["bitfinex","ETHUSD",1722072594245,0.15492114,3286.2,3285.9,5.44179]
["bitfinex","ETHUSD",1722072594456,3.52010807,3286.6,3285.9,5.44179]
["bitfinex","ETHUSD",1722072594457,0.15492114,3286.1,3285.9,5.44179]
["bitfinex","ETHUSD",1722072594658,3.04286,3286.4,3285.9,5.44179]
["bitfinex","ETHUSD",1722072594896,0.15492132,3286.3,3285.9,3.04329]
["bitfinex","ETHUSD",1722072595179,0.15492132,3286.2,3285.9,3.04329]
["bitfinex","ETHUSD",1722072595476,0.15492132,3286.1,3285.8,3.04338]
["bitfinex","ETHUSD",1722072595776,3.52015807,3286.6,3285.8,3.99892]
["bitfinex","ETHUSD",1722072595777,0.15492557,3286.0,3285.8,3.99892]
["bitfinex","ETHUSD",1722072595931,3.04286,3286.4,3285.8,3.04332]
["bitfinex","ETHUSD",1722072596266,0.15492443,3286.3,3285.8,3.04332]
["bitfinex","ETHUSD",1722072596444,0.15492443,3286.2,3285.8,3.04332]
["bitfinex","ETHUSD",1722072596775,0.15492443,3286.1,3285.9,3.04329]
["bitfinex","ETHUSD",1722072596982,3.04286,3286.4,3285.9,3.04329]
["bitfinex","ETHUSD",1722072597275,0.15492371,3286.3,3285.9,3.04329]
["bitfinex","ETHUSD",1722072597430,0.15492371,3286.2,3285.9,3.04329]
["bitfinex","ETHUSD",1722072597628,0.15492371,3286.1,3285.9,3.04329]
["bitfinex","ETHUSD",1722072597831,3.04286,3286.4,3285.7,3.0434]
["bitfinex","ETHUSD",1722072598187,3.0431,3286.2,3285.6,9.55555]
["bitfinex","ETHUSD",1722072598362,0.15492267,3286.1,3285.6,9.4715323]
["bitfinex","ETHUSD",1722072598961,3.04321,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1722072599275,0.15492267,3285.9,3285.5,3.04362]
["bitfinex","ETHUSD",1722072599687,2.4189,3286.2,3285.5,3.04362]
["bitfinex","ETHUSD",1722072599848,0.15492883,3286.1,3285.6,3.04353]
["bitfinex","ETHUSD",1722072600049,0.15492883,3286.0,3285.6,3.04353]
["bitfinex","ETHUSD",1722072600244,0.15492883,3285.9,3285.6,3.04353]
["bitfinex","ETHUSD",1722072600465,3.09594796,3286.4,3285.7,0.608715]
["bitfinex","ETHUSD",1722072600667,3.19786405,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1722072600865,0.15492405,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1722072601281,3.19795405,3286.2,3285.6,5.53522]
["bitfinex","ETHUSD",1722072601479,0.15492405,3286.1,3285.6,5.53522]
["bitfinex","ETHUSD",1722072602300,0.15492405,3286.1,3285.6,8.57874]
["bitfinex","ETHUSD",1722072602608,0.15492405,3286.1,3285.6,5.53522]
["bitfinex","ETHUSD",1722072603485,0.15492405,3286.1,3285.7,3.04348]
["bitfinex","ETHUSD",1722072604013,0.15492405,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1722072604182,5.347,3286.5,3285.9,3.04323]
["bitfinex","ETHUSD",1722072604514,0.15492005,3286.4,3285.9,3.04323]
["bitfinex","ETHUSD",1722072604667,0.15492005,3286.3,3285.9,3.04323]
["bitfinex","ETHUSD",1722072604869,0.15492005,3286.2,3285.9,3.04323]
["bitfinex","ETHUSD",1722072605114,0.15492005,3286.1,3285.9,3.04323]
["bitfinex","ETHUSD",1722072605312,5.347,3286.5,3285.9,3.04323]
["bitfinex","ETHUSD",1722072605466,0.15492008,3286.4,3285.9,3.04323]
["bitfinex","ETHUSD",1722072605809,0.15492008,3286.3,3285.9,3.04323]
["bitfinex","ETHUSD",1722072606008,0.15492008,3286.2,3285.9,3.04323]
["bitfinex","ETHUSD",1722072606208,5.347,3286.5,3285.9,3.04323]
["bitfinex","ETHUSD",1722072606209,0.15492008,3286.1,3285.9,3.04323]
["bitfinex","ETHUSD",1722072606511,3.04284,3286.4,3285.9,3.04323]
["bitfinex","ETHUSD",1722072606693,0.15492003,3286.3,3285.9,3.04323]
["bitfinex","ETHUSD",1722072606893,0.15492003,3286.2,3285.9,3.04323]
["bitfinex","ETHUSD",1722072607108,0.15492003,3286.1,3285.9,3.04323]
["bitfinex","ETHUSD",1722072607284,3.04284,3286.4,3285.8,3.04339]
["bitfinex","ETHUSD",1722072607285,2.3042,3286.5,3286.0,3.04321]
["bitfinex","ETHUSD",1722072607486,0.15491997,3286.4,3286.0,3.04321]
["bitfinex","ETHUSD",1722072607687,0.15491997,3286.3,3286.0,3.04321]
["bitfinex","ETHUSD",1722072607899,0.15491997,3286.2,3286.0,3.04321]
["bitfinex","ETHUSD",1722072608090,0.15491997,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722072608686,0.15491997,3286.1,3285.8,3.04331]
["bitfinex","ETHUSD",1722072608911,5.347,3286.5,3285.8,3.703811]
["bitfinex","ETHUSD",1722072609116,3.19776997,3286.4,3285.9,3.04328]
["bitfinex","ETHUSD",1722072609280,3.19776997,3286.4,3285.8,3.04331]
["bitfinex","ETHUSD",1722072609281,0.15491997,3286.3,3286.0,3.0432]
["bitfinex","ETHUSD",1722072609472,0.15491997,3286.2,3286.0,3.0432]
["bitfinex","ETHUSD",1722072609672,2.3042,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1722072609673,0.15491997,3286.1,3286.0,3.0432]
["bitfinex","ETHUSD",1722072613135,0.15491997,3286.1,3285.8,3.04331]
["bitfinex","ETHUSD",1722072613300,0.15491997,3286.0,3285.7,3.04343]
["bitfinex","ETHUSD",1722072613500,0.154923,3285.9,3285.7,3.04343]
["bitfinex","ETHUSD",1722072613817,5.52149,3286.1,3285.4,2.789473]
["bitfinex","ETHUSD",1722072613987,5.52149,3286.1,3285.3,7.39]
["bitfinex","ETHUSD",1722072613988,0.15493055,3286.0,3285.3,7.39]
["bitfinex","ETHUSD",1722072614185,5.52206,3285.4,3285.3,7.39]
["bitfinex","ETHUSD",1722072614418,8.72075055,3285.4,3285.3,7.39]
["bitfinex","ETHUSD",1722072614590,9.59282561,3285.4,3285.3,7.39]
["bitfinex","ETHUSD",1722072616827,6.54906561,3285.4,3285.3,7.39]
["bitfinex","ETHUSD",1722072617057,0.15493055,3285.4,3285.3,7.39]
["bitfinex","ETHUSD",1722072617554,2.4783,3285.8,3285.3,7.39]
["bitfinex","ETHUSD",1722072617705,0.15495158,3285.7,3285.3,7.39]
["bitfinex","ETHUSD",1722072617902,0.15495158,3285.6,3285.3,7.39]
["bitfinex","ETHUSD",1722072618146,0.15495158,3285.5,3285.3,10.43385]
["bitfinex","ETHUSD",1722072618352,5.52171,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1722072618552,0.15495507,3285.7,3285.3,3.04385]
["bitfinex","ETHUSD",1722072618755,0.15495507,3285.6,3285.3,3.0438]
["bitfinex","ETHUSD",1722072619055,2.4783,3285.8,3284.9,5.52928]
["bitfinex","ETHUSD",1722072619056,0.15495029,3285.5,3284.9,5.52928]
["bitfinex","ETHUSD",1722072619263,0.15495029,3285.4,3285.0,3.04405]
["bitfinex","ETHUSD",1722072619553,3.04368,3285.5,3285.0,3.04405]
["bitfinex","ETHUSD",1722072619714,0.15496272,3285.4,3285.0,3.04405]
["bitfinex","ETHUSD",1722072619912,3.0436,3285.6,3285.0,3.04405]
["bitfinex","ETHUSD",1722072620113,0.15496189,3285.5,3285.1,3.04404]
["bitfinex","ETHUSD",1722072620439,0.15496189,3285.4,3284.9,6.928188]
["bitfinex","ETHUSD",1722072620612,0.15496189,3285.4,3285.0,3.04412]
["bitfinex","ETHUSD",1722072621010,2.4783,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1722072621208,0.15495233,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1722072621408,2.4783,3285.8,3285.2,3.04386]
["bitfinex","ETHUSD",1722072621409,8.52169,3285.8,3285.2,3.04386]
["bitfinex","ETHUSD",1722072621610,0.15494822,3285.7,3285.2,3.04386]
["bitfinex","ETHUSD",1722072621831,5.4783,3285.8,3285.2,3.04386]
["bitfinex","ETHUSD",1722072622046,0.15494794,3285.7,3285.3,3.04385]
["bitfinex","ETHUSD",1722072622250,2.4783,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1722072622468,0.15494793,3285.7,3285.3,3.04385]
["bitfinex","ETHUSD",1722072622667,2.4783,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1722072622840,0.15494803,3285.7,3285.2,3.04386]
["bitfinex","ETHUSD",1722072623162,0.15494803,3285.6,3285.3,3.04385]
["bitfinex","ETHUSD",1722072623366,5.52169,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1722072623536,3.1984722,3285.7,3285.1,3.04398]
["bitfinex","ETHUSD",1722072623744,0.1549522,3285.6,3285.1,3.04398]
["bitfinex","ETHUSD",1722072623939,3.1985422,3285.6,3285.1,3.04398]
["bitfinex","ETHUSD",1722072624169,0.1549522,3285.5,3285.1,3.04398]
["bitfinex","ETHUSD",1722072624383,6.678187,3285.8,3285.1,3.04398]
["bitfinex","ETHUSD",1722072624384,6.678187,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1722072624529,0.15495689,3285.7,3285.3,3.04385]
["bitfinex","ETHUSD",1722072624854,0.15495689,3285.6,3285.3,3.04385]
["bitfinex","ETHUSD",1722072625028,5.52169,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1722072625227,0.15495567,3285.7,3285.3,3.04385]
["bitfinex","ETHUSD",1722072625470,0.15495567,3285.6,3285.3,3.04385]
["bitfinex","ETHUSD",1722072625768,3.04349,3285.7,3285.1,3.04397]
["bitfinex","ETHUSD",1722072625965,0.15495688,3285.6,3285.2,3.04394]
["bitfinex","ETHUSD",1722072626174,2.4783,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1722072626470,0.15495609,3285.7,3285.2,3.04394]
["bitfinex","ETHUSD",1722072626675,0.15495609,3285.6,3285.2,3.04394]
["bitfinex","ETHUSD",1722072626875,5.5217,3285.8,3285.3,3.04384]
["bitfinex","ETHUSD",1722072627079,0.15495474,3285.7,3285.4,3.04375]
["bitfinex","ETHUSD",1722072627233,2.4783,3285.8,3285.4,3.04375]
["bitfinex","ETHUSD",1722072627830,0.15494986,3285.7,3285.4,3.04375]
["bitfinex","ETHUSD",1722072628178,2.4783,3285.8,3285.4,3.04375]
["bitfinex","ETHUSD",1722072628362,0.15494968,3285.7,3285.4,3.04375]
["bitfinex","ETHUSD",1722072628528,2.4783,3285.8,3285.3,3.04383]
["bitfinex","ETHUSD",1722072628728,0.15495139,3285.7,3285.3,3.04383]
["bitfinex","ETHUSD",1722072628970,2.4783,3285.8,3285.3,3.04383]
["bitfinex","ETHUSD",1722072629181,0.15495146,3285.7,3285.3,3.04383]
["bitfinex","ETHUSD",1722072629336,5.52169,3285.8,3285.3,3.04383]
["bitfinex","ETHUSD",1722072629679,0.15495143,3285.7,3285.3,3.04383]
["bitfinex","ETHUSD",1722072629880,3.0,3285.9,3285.3,3.04383]
["bitfinex","ETHUSD",1722072630172,0.15494836,3285.8,3285.3,3.04383]
["bitfinex","ETHUSD",1722072630339,3.0,3285.9,3285.3,3.04383]
["bitfinex","ETHUSD",1722072630530,0.1549469,3285.8,3285.4,3.04371]
["bitfinex","ETHUSD",1722072630730,3.04331,3285.9,3285.4,3.04371]
["bitfinex","ETHUSD",1722072630966,3.15494698,3285.8,3285.4,3.04371]
["bitfinex","ETHUSD",1722072631144,3.0,3285.8,3285.4,3.04371]
["bitfinex","ETHUSD",1722072632674,0.15495007,3285.7,3285.4,3.04371]
["bitfinex","ETHUSD",1722072632862,3.0,3285.8,3285.4,3.04371]
["bitfinex","ETHUSD",1722072633063,0.15494951,3285.7,3285.4,3.04371]
["bitfinex","ETHUSD",1722072633304,3.0,3285.8,3285.4,3.04371]
["bitfinex","ETHUSD",1722072633508,0.15495169,3285.7,3285.4,3.04371]
["bitfinex","ETHUSD",1722072633690,3.0,3285.8,3284.9,3.884028]
["bitfinex","ETHUSD",1722072634027,3.0,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1722072634028,0.15495263,3285.7,3285.3,3.04385]
["bitfinex","ETHUSD",1722072634316,5.36199,3285.5,3285.0,3.04408]
["bitfinex","ETHUSD",1722072634494,2.3183,3285.5,3285.1,3.04404]
["bitfinex","ETHUSD",1722072634856,2.3183,3285.5,3284.9,3.04417]
["bitfinex","ETHUSD",1722072635057,3.19873983,3285.4,3284.9,3.04418]
["bitfinex","ETHUSD",1722072635310,3.04396,3285.2,3284.8,7.39]
["bitfinex","ETHUSD",1722072635459,5.36242,3285.1,3284.8,7.39]
["bitfinex","ETHUSD",1722072636081,5.36241,3285.1,3284.8,7.39]
["bitfinex","ETHUSD",1722072636389,3.04423,3284.9,3284.4,3.04469]
["bitfinex","ETHUSD",1722072636589,5.36241,3285.1,3284.4,3.04469]
["bitfinex","ETHUSD",1722072636590,3.04415,3285.0,3284.4,3.04462]
["bitfinex","ETHUSD",1722072636925,3.04415,3285.0,3284.4,4.623484]
["bitfinex","ETHUSD",1722072637812,3.04437,3284.8,3284.3,7.39]
["bitfinex","ETHUSD",1722072637983,3.04437,3284.8,3284.2,3.04482]
["bitfinex","ETHUSD",1722072638345,2.3183,3285.1,3284.0,12.23]
["bitfinex","ETHUSD",1722072638633,2.3183,3285.1,3283.9,7.39]
["bitfinex","ETHUSD",1722072638634,3.04471,3284.4,3283.9,7.39]
["bitfinex","ETHUSD",1722072640097,3.04471,3284.4,3283.9,10.43514]
["bitfinex","ETHUSD",1722072640301,3.0446,3284.5,3283.9,10.43514]
["bitfinex","ETHUSD",1722072640502,3.0446,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1722072640809,3.04451,3284.6,3284.0,3.04506]
["bitfinex","ETHUSD",1722072641125,3.04441,3284.8,3284.1,3.04496]
["bitfinex","ETHUSD",1722072641335,3.04445,3284.7,3284.0,3.04506]
["bitfinex","ETHUSD",1722072641544,0.47768626,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1722072642603,0.47768626,3284.5,3284.0,3.04497]
["bitfinex","ETHUSD",1722072642933,0.47768626,3284.5,3284.1,3.04496]
["bitfinex","ETHUSD",1722072645394,3.52228626,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1722072647925,3.52228626,3284.5,3284.0,2.97017821]
["bitfinex","ETHUSD",1722072648912,0.47768626,3284.5,3284.1,3.04497]
["bitfinex","ETHUSD",1722072649294,0.47768626,3284.5,3283.9,13.48025]
["bitfinex","ETHUSD",1722072649498,5.84119626,3284.5,3283.9,13.4802]
["bitfinex","ETHUSD",1722072649724,5.84119626,3284.5,3283.9,13.48019]
["bitfinex","ETHUSD",1722072650522,5.84119626,3284.5,3283.9,10.43509]
["bitfinex","ETHUSD",1722072651463,5.84119626,3284.5,3283.9,13.48018]
["bitfinex","ETHUSD",1722072651660,2.79658626,3284.5,3284.1,3.04494]
["bitfinex","ETHUSD",1722072653793,2.79658626,3284.5,3283.9,10.43507]
["bitfinex","ETHUSD",1722072653949,2.79658626,3284.5,3284.0,3.04504]
["bitfinex","ETHUSD",1722072653950,5.84118626,3284.5,3284.0,3.04504]
["bitfinex","ETHUSD",1722072654294,5.84118626,3284.5,3283.9,8.433507]
["bitfinex","ETHUSD",1722072654295,3.0447,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722072654434,3.0447,3284.4,3283.9,6.09026]
["bitfinex","ETHUSD",1722072654777,3.0447,3284.4,3283.9,3.04511]
["bitfinex","ETHUSD",1722072656792,2.79658626,3284.5,3283.9,0.60904]
["bitfinex","ETHUSD",1722072656948,2.79658626,3284.5,3283.6,21.9292]
["bitfinex","ETHUSD",1722072656949,0.47768626,3284.5,3284.3,3.04477]
["bitfinex","ETHUSD",1722072661545,0.47768626,3284.5,3284.2,5.52137]
["bitfinex","ETHUSD",1722072661978,0.47768626,3284.5,3284.3,3.04473]
["bitfinex","ETHUSD",1722072663602,0.47768626,3284.5,3284.1,3.04489]
["bitfinex","ETHUSD",1722072663888,0.47768626,3284.5,3284.2,3.04485]
["bitfinex","ETHUSD",1722072664477,0.47768626,3284.5,3284.0,3.04501]
["bitfinex","ETHUSD",1722072664478,0.47768626,3284.5,3284.0,6.09002]
["bitfinex","ETHUSD",1722072664690,0.47768626,3284.5,3283.8,6.5236]
["bitfinex","ETHUSD",1722072664852,0.47768626,3284.5,3284.1,3.04497]
["bitfinex","ETHUSD",1722072665469,3.52230626,3284.5,3283.9,3.69742]
["bitfinex","ETHUSD",1722072665655,3.52230626,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1722072666274,3.0448,3284.3,3283.8,3.04523]
["bitfinex","ETHUSD",1722072667197,3.04507,3284.0,3283.6,7.39]
["bitfinex","ETHUSD",1722072667353,3.04507,3284.0,3283.4,3.04557]
["bitfinex","ETHUSD",1722072668688,5.32509,3284.1,3283.2,7.39]
["bitfinex","ETHUSD",1722072668689,3.04535,3283.7,3283.2,7.39]
["bitfinex","ETHUSD",1722072669003,3.04551,3283.6,3283.2,7.39]
["bitfinex","ETHUSD",1722072669185,5.32561,3283.6,3283.2,7.39]
["bitfinex","ETHUSD",1722072671108,8.37113,3283.6,3283.2,7.39]
["bitfinex","ETHUSD",1722072671273,3.04553,3283.5,3283.2,7.39]
["bitfinex","ETHUSD",1722072671480,3.04571,3283.3,3283.2,7.39]
["bitfinex","ETHUSD",1722072671802,3.04571,3283.3,3282.7,3.04622]
["bitfinex","ETHUSD",1722072672303,3.04585,3283.2,3282.5,10.43639]
["bitfinex","ETHUSD",1722072672607,3.04585,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1722072675082,3.04601,3283.0,3282.5,7.39]
["bitfinex","ETHUSD",1722072675388,3.04586,3283.2,3282.5,9.8796]
["bitfinex","ETHUSD",1722072675599,3.04586,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1722072676122,2.50811,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722072676123,5.5537,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722072676278,3.0453,3283.8,3283.0,6.09185]
["bitfinex","ETHUSD",1722072676279,3.04545,3283.6,3283.0,6.09185]
["bitfinex","ETHUSD",1722072676481,3.0,3283.5,3283.0,3.04592]
["bitfinex","ETHUSD",1722072676894,6.04553,3283.5,3283.0,3.04592]
["bitfinex","ETHUSD",1722072678674,3.04572,3283.3,3282.7,3.04621]
["bitfinex","ETHUSD",1722072678873,5.32582,3283.3,3282.7,3.04621]
["bitfinex","ETHUSD",1722072680329,5.32582,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722072680549,2.2801,3283.3,3282.5,7.39]
["bitfinex","ETHUSD",1722072680683,6.09193,3283.1,3282.5,7.39]
["bitfinex","ETHUSD",1722072680889,3.04596,3283.1,3282.4,3.04648]
["bitfinex","ETHUSD",1722072681535,3.046,3283.0,3282.4,3.04648]
["bitfinex","ETHUSD",1722072682997,3.046,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1722072683192,3.046,3283.0,3282.4,3.04648]
["bitfinex","ETHUSD",1722072683193,3.04595,3283.1,3282.4,3.04648]
["bitfinex","ETHUSD",1722072683397,3.04599,3283.0,3282.5,3.04641]
["bitfinex","ETHUSD",1722072684045,3.04642,3282.6,3282.2,7.39]
["bitfinex","ETHUSD",1722072684737,2.4515,3282.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722072684738,3.0467,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1722072686213,5.49811,3282.4,3281.7,10.43719]
["bitfinex","ETHUSD",1722072686402,5.49811,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1722072686736,5.49811,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072687709,3.305961,3282.4,3281.7,7.39]
["bitfinex","ETHUSD",1722072687917,3.04683,3282.1,3281.7,7.39]
["bitfinex","ETHUSD",1722072689717,3.04683,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1722072689937,3.04669,3282.3,3281.6,3.04724]
["bitfinex","ETHUSD",1722072690219,3.04674,3282.2,3281.6,3.04724]
["bitfinex","ETHUSD",1722072690922,3.04674,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1722072691129,3.04674,3282.2,3281.6,3.04726]
["bitfinex","ETHUSD",1722072693031,3.04643,3282.6,3281.9,3.04692]
["bitfinex","ETHUSD",1722072693236,3.04643,3282.6,3282.0,3.04691]
["bitfinex","ETHUSD",1722072693437,3.04646,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1722072694376,3.04635,3282.7,3282.1,3.04682]
["bitfinex","ETHUSD",1722072694574,5.35144,3282.8,3282.2,3.04666]
["bitfinex","ETHUSD",1722072694867,3.581423,3282.7,3282.2,3.04666]
["bitfinex","ETHUSD",1722072695779,3.04595,3283.1,3282.5,3.04639]
["bitfinex","ETHUSD",1722072696064,5.35097,3283.3,3282.6,3.04629]
["bitfinex","ETHUSD",1722072696227,3.04583,3283.2,3282.6,3.04629]
["bitfinex","ETHUSD",1722072697347,2.3052,3283.3,3282.8,3.04611]
["bitfinex","ETHUSD",1722072697546,5.78184126,3283.3,3282.8,3.0461]
["bitfinex","ETHUSD",1722072698565,8.82760126,3283.3,3282.8,3.0461]
["bitfinex","ETHUSD",1722072700373,8.82760126,3283.3,3282.9,3.04605]
["bitfinex","ETHUSD",1722072700374,5.3052,3283.3,3282.9,3.04605]
["bitfinex","ETHUSD",1722072700553,2.3052,3283.3,3282.9,3.04605]
["bitfinex","ETHUSD",1722072700878,3.09846317,3283.7,3283.1,3.04588]
["bitfinex","ETHUSD",1722072700879,5.43336317,3283.7,3283.1,3.04588]
["bitfinex","ETHUSD",1722072701176,3.0,3283.6,3283.1,3.04588]
["bitfinex","ETHUSD",1722072701356,3.84333632,3283.6,3283.1,3.04588]
["bitfinex","ETHUSD",1722072701532,6.88879632,3283.6,3283.1,3.04588]
["bitfinex","ETHUSD",1722072701733,0.47786425,3283.5,3283.1,3.04588]
["bitfinex","ETHUSD",1722072702331,3.52344425,3283.5,3282.9,3.04604]
["bitfinex","ETHUSD",1722072702529,3.52344425,3283.5,3282.9,3.04603]
["bitfinex","ETHUSD",1722072702760,3.04577,3283.3,3282.8,3.04611]
["bitfinex","ETHUSD",1722072703078,3.04596,3283.1,3282.6,7.39]
["bitfinex","ETHUSD",1722072703366,3.04599,3283.0,3282.6,7.39]
["bitfinex","ETHUSD",1722072704170,3.04615,3282.9,3282.6,7.39]
["bitfinex","ETHUSD",1722072704478,3.655364,3282.9,3282.6,7.39]
["bitfinex","ETHUSD",1722072704773,0.609214,3282.9,3282.6,7.39]
["bitfinex","ETHUSD",1722072704978,3.04597,3283.1,3282.6,7.39]
["bitfinex","ETHUSD",1722072706068,3.046,3283.0,3282.6,7.39]
["bitfinex","ETHUSD",1722072706627,3.04591,3283.1,3282.6,10.43634]
["bitfinex","ETHUSD",1722072706833,3.04578,3283.3,3282.6,10.4363]
["bitfinex","ETHUSD",1722072707242,3.04578,3283.3,3282.7,3.04622]
["bitfinex","ETHUSD",1722072707446,4.08918762,3283.5,3282.8,3.04611]
["bitfinex","ETHUSD",1722072707447,7.13479762,3283.5,3282.8,3.04611]
["bitfinex","ETHUSD",1722072707749,3.04563,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1722072710180,4.08918762,3283.5,3282.9,3.04601]
["bitfinex","ETHUSD",1722072710384,7.13476762,3283.5,3282.9,3.04601]
["bitfinex","ETHUSD",1722072710788,0.47786425,3283.5,3282.6,7.39]
["bitfinex","ETHUSD",1722072710996,0.47786425,3283.5,3282.7,2.428]
["bitfinex","ETHUSD",1722072711200,0.47786425,3283.5,3283.1,3.04584]
["bitfinex","ETHUSD",1722072711959,0.47786425,3283.5,3283.1,6.09169]
["bitfinex","ETHUSD",1722072712237,3.52343425,3283.5,3283.0,3.04596]
["bitfinex","ETHUSD",1722072712412,4.17575568,3283.5,3282.7,5.47422]
["bitfinex","ETHUSD",1722072712562,4.17575568,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1722072712997,3.04562,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1722072713305,1.13018568,3283.5,3283.0,3.04594]
["bitfinex","ETHUSD",1722072713687,0.15506698,3283.4,3283.0,3.04594]
["bitfinex","ETHUSD",1722072713999,0.47786425,3283.5,3283.0,3.04594]
["bitfinex","ETHUSD",1722072714199,0.47786425,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1722072715662,3.52341425,3283.5,3282.9,3.04602]
["bitfinex","ETHUSD",1722072715862,0.15506196,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1722072716160,0.15506196,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1722072716366,3.04586,3283.2,3282.6,7.39]
["bitfinex","ETHUSD",1722072716568,2.3313,3283.4,3282.6,10.43636]
["bitfinex","ETHUSD",1722072716569,3.350486,3283.1,3282.6,10.43636]
["bitfinex","ETHUSD",1722072716761,3.0459,3283.1,3282.6,10.43636]
["bitfinex","ETHUSD",1722072717002,3.0459,3283.1,3282.6,13.48266]
["bitfinex","ETHUSD",1722072717300,3.0459,3283.1,3282.6,10.4363]
["bitfinex","ETHUSD",1722072718003,3.04572,3283.3,3282.6,10.4363]
["bitfinex","ETHUSD",1722072718211,0.15507536,3283.2,3282.8,3.04616]
["bitfinex","ETHUSD",1722072718415,3.04571,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1722072719294,0.47786425,3283.5,3283.1,3.04586]
["bitfinex","ETHUSD",1722072719608,0.15506428,3283.4,3282.9,5.474]
["bitfinex","ETHUSD",1722072719811,3.52340425,3283.5,3282.9,5.474]
["bitfinex","ETHUSD",1722072719812,3.52340425,3283.5,3283.0,3.04597]
["bitfinex","ETHUSD",1722072720028,0.15506201,3283.4,3283.0,3.04597]
["bitfinex","ETHUSD",1722072720181,3.52340425,3283.5,3283.0,3.04597]
["bitfinex","ETHUSD",1722072720377,0.15506152,3283.4,3283.0,3.04597]
["bitfinex","ETHUSD",1722072720583,3.52340425,3283.5,3283.0,3.04597]
["bitfinex","ETHUSD",1722072720922,0.15505996,3283.4,3283.0,3.04597]
["bitfinex","ETHUSD",1722072721121,3.52340425,3283.5,3283.0,3.04597]
["bitfinex","ETHUSD",1722072721433,3.04595,3283.1,3282.6,7.39]
["bitfinex","ETHUSD",1722072722323,3.0458,3283.2,3282.6,10.43636]
["bitfinex","ETHUSD",1722072722519,0.15507987,3283.1,3282.6,10.43636]
["bitfinex","ETHUSD",1722072722720,0.15507893,3283.0,3282.6,7.39]
["bitfinex","ETHUSD",1722072723024,0.36784642,3283.3,3282.6,7.39]
["bitfinex","ETHUSD",1722072723241,0.15507781,3283.2,3282.6,7.39]
["bitfinex","ETHUSD",1722072723380,2.3361,3283.4,3282.6,7.39]
["bitfinex","ETHUSD",1722072723576,2.3361,3283.4,3282.6,10.43636]
["bitfinex","ETHUSD",1722072723577,0.15506844,3283.3,3282.6,10.43636]
["bitfinex","ETHUSD",1722072723817,3.20095844,3283.2,3282.6,10.4363]
["bitfinex","ETHUSD",1722072724020,0.15506844,3283.1,3282.6,7.39]
["bitfinex","ETHUSD",1722072724199,3.04595,3283.1,3282.6,10.43635]
["bitfinex","ETHUSD",1722072725033,3.04595,3283.1,3282.6,7.39]
["bitfinex","ETHUSD",1722072725331,3.04604,3283.0,3282.6,7.39]
["bitfinex","ETHUSD",1722072725498,3.04604,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1722072725827,3.350505,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1722072728663,0.304595,3283.1,3282.7,3.04626]
["bitfinex","ETHUSD",1722072728821,6.09156,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1722072729027,0.15507452,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1722072729224,3.04577,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722072729414,2.62280562,3283.4,3282.8,5.31067]
["bitfinex","ETHUSD",1722072729415,0.28670562,3283.4,3282.8,5.31067]
["bitfinex","ETHUSD",1722072729607,0.28670562,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1722072729608,3.04562,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1722072730657,3.04562,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1722072732511,3.04562,3283.4,3282.8,2.2645]
["bitfinex","ETHUSD",1722072732851,3.04581,3283.2,3282.7,3.04618]
["bitfinex","ETHUSD",1722072733641,2.933543,3283.2,3282.5,9.6545]
["bitfinex","ETHUSD",1722072733808,3.04595,3283.1,3282.5,12.7009]
["bitfinex","ETHUSD",1722072734151,6.09191,3283.1,3282.5,12.7009]
["bitfinex","ETHUSD",1722072734322,2.3244,3283.2,3282.5,12.7009]
["bitfinex","ETHUSD",1722072734521,2.3244,3283.2,3282.5,7.39]
["bitfinex","ETHUSD",1722072734522,0.15507198,3283.1,3282.5,7.39]
["bitfinex","ETHUSD",1722072734722,0.47786425,3283.5,3282.5,7.39]
["bitfinex","ETHUSD",1722072734723,5.37071,3282.7,3282.5,7.39]
["bitfinex","ETHUSD",1722072734921,3.04636,3282.6,3282.5,7.39]
["bitfinex","ETHUSD",1722072735129,3.20145697,3282.6,3282.5,7.39]
["bitfinex","ETHUSD",1722072735330,3.04636,3282.6,3282.5,7.39]
["bitfinex","ETHUSD",1722072735515,3.20145523,3282.6,3282.5,7.39]
["bitfinex","ETHUSD",1722072735718,4.05865875,3282.6,3282.5,7.39]
["bitfinex","ETHUSD",1722072736729,3.04666,3282.3,3281.7,10.43712]
["bitfinex","ETHUSD",1722072736912,0.15509523,3282.2,3281.7,3.04712]
["bitfinex","ETHUSD",1722072737439,3.04656,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1722072737642,0.15511877,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1722072737955,0.15511877,3282.2,3281.8,3.0471]
["bitfinex","ETHUSD",1722072738163,0.15511877,3282.1,3281.8,3.0471]
["bitfinex","ETHUSD",1722072738363,3.04656,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1722072738569,0.15511703,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1722072738735,0.15511703,3282.2,3281.8,3.0471]
["bitfinex","ETHUSD",1722072738933,3.04656,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1722072739136,3.20176868,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1722072739317,0.15511868,3282.2,3281.8,3.0471]
["bitfinex","ETHUSD",1722072739961,0.15511868,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1722072740162,3.0464,3282.6,3281.7,3.04719]
["bitfinex","ETHUSD",1722072740363,0.15511533,3282.5,3281.7,3.04719]
["bitfinex","ETHUSD",1722072740572,0.15511533,3282.4,3281.9,3.04699]
["bitfinex","ETHUSD",1722072740734,0.15511533,3282.3,3281.9,3.04699]
["bitfinex","ETHUSD",1722072741079,3.04648,3282.5,3281.9,3.04694]
["bitfinex","ETHUSD",1722072741359,0.1551131,3282.4,3281.9,3.04694]
["bitfinex","ETHUSD",1722072741575,0.1551131,3282.3,3281.9,3.04694]
["bitfinex","ETHUSD",1722072741717,3.04648,3282.5,3281.9,3.04694]
["bitfinex","ETHUSD",1722072741918,0.1551105,3282.4,3281.9,3.04694]
["bitfinex","ETHUSD",1722072742132,0.1551105,3282.3,3281.9,3.04694]
["bitfinex","ETHUSD",1722072742370,3.04648,3282.5,3281.9,3.04694]
["bitfinex","ETHUSD",1722072742540,0.15511051,3282.4,3281.9,3.04694]
["bitfinex","ETHUSD",1722072742742,3.04648,3282.5,3281.9,3.04694]
["bitfinex","ETHUSD",1722072742954,0.15511051,3282.4,3281.9,6.09388]
["bitfinex","ETHUSD",1722072743132,3.04648,3282.5,3281.9,3.04694]
["bitfinex","ETHUSD",1722072743349,0.15511049,3282.4,3281.9,3.04694]
["bitfinex","ETHUSD",1722072743667,2.3244,3282.7,3282.0,5.53034]
["bitfinex","ETHUSD",1722072743668,3.04637,3282.6,3282.0,5.53034]
["bitfinex","ETHUSD",1722072743836,0.15510384,3282.5,3282.0,5.53034]
["bitfinex","ETHUSD",1722072744173,3.04647,3282.5,3282.0,3.04684]
["bitfinex","ETHUSD",1722072744319,0.15511048,3282.4,3282.0,3.04684]
["bitfinex","ETHUSD",1722072744658,3.04647,3282.5,3282.0,3.04684]
["bitfinex","ETHUSD",1722072745648,3.04669,3282.3,3281.7,5.53064]
["bitfinex","ETHUSD",1722072745833,3.04669,3282.3,3281.7,2.4835]
["bitfinex","ETHUSD",1722072746333,3.04669,3282.3,3281.8,3.04708]
["bitfinex","ETHUSD",1722072746534,3.04674,3282.2,3281.6,4.317414]
["bitfinex","ETHUSD",1722072746733,3.04674,3282.2,3281.6,3.04723]
["bitfinex","ETHUSD",1722072749671,3.04674,3282.2,3281.4,9.6651]
["bitfinex","ETHUSD",1722072749672,3.04697,3282.0,3281.4,9.6651]
["bitfinex","ETHUSD",1722072749987,3.04697,3282.0,3281.4,12.71252]
["bitfinex","ETHUSD",1722072750385,3.04701,3281.9,3281.4,10.43742]
["bitfinex","ETHUSD",1722072752170,3.04701,3281.9,3281.4,3.04742]
["bitfinex","ETHUSD",1722072752982,3.04687,3282.1,3281.3,3.04756]
["bitfinex","ETHUSD",1722072753187,2.3059,3282.2,3281.3,3.04756]
["bitfinex","ETHUSD",1722072753188,3.0471,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1722072753344,3.0471,3281.8,3281.2,5.32275]
["bitfinex","ETHUSD",1722072753990,3.0471,3281.8,3281.2,3.04765]
["bitfinex","ETHUSD",1722072754486,3.04725,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722072755201,3.04725,3281.7,3281.0,12.7129]
["bitfinex","ETHUSD",1722072755202,3.04725,3281.7,3281.0,12.71286]
["bitfinex","ETHUSD",1722072755361,3.04725,3281.7,3281.1,3.0477]
["bitfinex","ETHUSD",1722072756610,2.3059,3282.2,3281.4,3.04746]
["bitfinex","ETHUSD",1722072756918,2.3059,3282.2,3281.5,2.2751]
["bitfinex","ETHUSD",1722072757259,3.04684,3282.1,3281.6,3.04728]
["bitfinex","ETHUSD",1722072758568,6.09374,3282.1,3281.6,3.04728]
["bitfinex","ETHUSD",1722072758763,3.886804,3282.1,3281.4,3.0474]
["bitfinex","ETHUSD",1722072758994,3.04703,3281.9,3281.4,3.0474]
["bitfinex","ETHUSD",1722072760578,3.886804,3282.1,3281.4,3.0474]
["bitfinex","ETHUSD",1722072760777,3.04684,3282.1,3281.4,3.0474]
["bitfinex","ETHUSD",1722072760977,3.04684,3282.1,3281.6,3.04724]
["bitfinex","ETHUSD",1722072762210,0.478042,3282.0,3281.6,3.04724]
["bitfinex","ETHUSD",1722072763895,0.478042,3282.0,3281.8,3.04701]
["bitfinex","ETHUSD",1722072764210,0.478042,3282.0,3281.9,6.505921]
["bitfinex","ETHUSD",1722072764569,0.478042,3282.0,3281.9,8.946521]
["bitfinex","ETHUSD",1722072764815,0.478042,3282.0,3281.9,10.018521]
["bitfinex","ETHUSD",1722072768093,0.478042,3282.0,3281.9,13.615531]
["bitfinex","ETHUSD",1722072768342,3.0,3283.2,3282.6,3.04628]
["bitfinex","ETHUSD",1722072768635,0.47793136,3282.9,3282.6,3.04628]
["bitfinex","ETHUSD",1722072768922,0.47793136,3282.9,3282.8,3.04617]
["bitfinex","ETHUSD",1722072772439,0.47793136,3282.9,3282.7,3.0462]
["bitfinex","ETHUSD",1722072773379,0.47793136,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722072774724,0.47793136,3282.9,3282.7,3.0462]
["bitfinex","ETHUSD",1722072775913,0.47793136,3282.9,3282.5,6.0928]
["bitfinex","ETHUSD",1722072776120,3.04619,3282.8,3282.3,7.39]
["bitfinex","ETHUSD",1722072776299,3.04619,3282.8,3282.3,10.43662]
["bitfinex","ETHUSD",1722072777121,3.04627,3282.7,3282.3,7.39]
["bitfinex","ETHUSD",1722072777445,3.04623,3282.8,3282.3,3.04663]
["bitfinex","ETHUSD",1722072777592,3.39862714,3282.8,3282.3,3.04663]
["bitfinex","ETHUSD",1722072777785,3.39862714,3282.8,3282.1,3.04674]
["bitfinex","ETHUSD",1722072777786,3.04632,3282.7,3282.1,3.04674]
["bitfinex","ETHUSD",1722072778227,0.35239714,3282.8,3282.1,3.04674]
["bitfinex","ETHUSD",1722072778728,0.35239714,3282.8,3282.3,3.04662]
["bitfinex","ETHUSD",1722072779231,6.44484714,3282.8,3282.1,3.04674]
["bitfinex","ETHUSD",1722072779435,6.44484714,3282.8,3282.1,6.0935]
["bitfinex","ETHUSD",1722072779588,6.44484714,3282.8,3282.2,3.04671]
["bitfinex","ETHUSD",1722072779589,3.39859714,3282.8,3282.2,3.04671]
["bitfinex","ETHUSD",1722072779791,3.04632,3282.7,3282.2,3.04671]
["bitfinex","ETHUSD",1722072780010,0.69228485,3282.7,3282.0,3.04684]
["bitfinex","ETHUSD",1722072780220,0.47793136,3282.9,3281.9,3.047]
["bitfinex","ETHUSD",1722072780221,3.04647,3282.5,3281.9,3.047]
["bitfinex","ETHUSD",1722072780685,6.09299,3282.5,3281.9,3.047]
["bitfinex","ETHUSD",1722072780916,3.04671,3282.3,3281.6,3.04726]
["bitfinex","ETHUSD",1722072781125,2.3125,3282.6,3281.6,3.04721]
["bitfinex","ETHUSD",1722072781126,3.04674,3282.2,3281.6,3.04721]
["bitfinex","ETHUSD",1722072781346,3.04674,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1722072781632,0.304674,3282.2,3281.4,2.4338]
["bitfinex","ETHUSD",1722072781927,3.04657,3282.4,3281.7,3.04713]
["bitfinex","ETHUSD",1722072781928,3.04664,3282.3,3281.7,3.04713]
["bitfinex","ETHUSD",1722072783800,3.04675,3282.2,3281.6,6.09448]
["bitfinex","ETHUSD",1722072784001,3.04675,3282.2,3281.7,3.04718]
["bitfinex","ETHUSD",1722072784409,3.04675,3282.2,3281.6,3.04723]
["bitfinex","ETHUSD",1722072784410,3.582477,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1722072784604,6.629107,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1722072785592,3.582477,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1722072785918,8.40535,3282.6,3282.0,3.04691]
["bitfinex","ETHUSD",1722072786118,5.35891,3282.6,3281.4,2.4338]
["bitfinex","ETHUSD",1722072786338,5.35891,3282.6,3282.0,3.04687]
["bitfinex","ETHUSD",1722072786521,6.194801,3282.6,3282.0,3.04687]
["bitfinex","ETHUSD",1722072786708,6.194801,3282.6,3282.0,3.04686]
["bitfinex","ETHUSD",1722072786908,6.194801,3282.6,3282.0,3.04687]
["bitfinex","ETHUSD",1722072787652,6.194801,3282.6,3282.0,3.04686]
["bitfinex","ETHUSD",1722072787825,3.04652,3282.5,3282.0,3.04686]
["bitfinex","ETHUSD",1722072788020,3.9706521,3282.5,3282.0,3.04686]
["bitfinex","ETHUSD",1722072788264,3.9706521,3282.5,3281.8,3.04705]
["bitfinex","ETHUSD",1722072788265,3.04656,3282.4,3281.8,3.04703]
["bitfinex","ETHUSD",1722072788430,3.04656,3282.4,3281.8,6.09408]
["bitfinex","ETHUSD",1722072788609,3.04656,3282.4,3281.8,3.04703]
["bitfinex","ETHUSD",1722072788959,4.06310931,3282.4,3281.7,3.04718]
["bitfinex","ETHUSD",1722072789513,3.04679,3282.2,3281.7,3.04718]
["bitfinex","ETHUSD",1722072792657,3.04679,3282.2,3281.5,3.04729]
["bitfinex","ETHUSD",1722072792867,3.04682,3282.1,3281.6,3.04723]
["bitfinex","ETHUSD",1722072794164,3.04675,3282.2,3281.6,3.04723]
["bitfinex","ETHUSD",1722072794764,3.04675,3282.2,3281.6,6.09445]
["bitfinex","ETHUSD",1722072795062,3.04675,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1722072796790,3.0466,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1722072797092,3.0466,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072797093,6.09321,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072797297,3.0466,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072799480,3.0466,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1722072799681,3.04669,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1722072801329,3.887102,3282.4,3281.5,1.072]
["bitfinex","ETHUSD",1722072801496,0.15512315,3282.3,3281.5,1.072]
["bitfinex","ETHUSD",1722072801695,8.40536,3282.6,3281.5,1.072]
["bitfinex","ETHUSD",1722072801696,3.04652,3282.5,3281.9,3.04694]
["bitfinex","ETHUSD",1722072802029,0.155123,3282.4,3281.9,3.04694]
["bitfinex","ETHUSD",1722072802199,0.155123,3282.3,3281.9,3.04694]
["bitfinex","ETHUSD",1722072802395,3.89237477,3282.5,3281.9,3.04694]
["bitfinex","ETHUSD",1722072802596,0.15512296,3282.4,3281.9,3.04694]
["bitfinex","ETHUSD",1722072802910,3.04652,3282.5,3281.9,3.04694]
["bitfinex","ETHUSD",1722072803095,5.35891,3282.6,3281.9,3.04694]
["bitfinex","ETHUSD",1722072803096,3.20166558,3282.4,3281.9,3.04694]
["bitfinex","ETHUSD",1722072803295,3.04655,3282.4,3281.9,3.04694]
["bitfinex","ETHUSD",1722072804136,2.3125,3282.6,3281.5,4.11936]
["bitfinex","ETHUSD",1722072804331,5.35887,3282.6,3282.1,3.04676]
["bitfinex","ETHUSD",1722072804498,0.15510961,3282.5,3282.1,3.04676]
["bitfinex","ETHUSD",1722072804826,5.35887,3282.6,3282.1,3.04676]
["bitfinex","ETHUSD",1722072805010,0.1551069,3282.5,3282.1,3.04676]
["bitfinex","ETHUSD",1722072805225,5.35887,3282.6,3282.1,3.04676]
["bitfinex","ETHUSD",1722072805803,9.545799,3282.6,3282.1,3.04676]
["bitfinex","ETHUSD",1722072805999,3.20160592,3282.5,3282.0,3.04692]
["bitfinex","ETHUSD",1722072806253,3.0465,3282.5,3282.0,3.04692]
["bitfinex","ETHUSD",1722072806944,3.20166093,3282.4,3281.8,3.04702]
["bitfinex","ETHUSD",1722072807105,0.15511651,3282.3,3281.8,3.04702]
["bitfinex","ETHUSD",1722072807303,3.04655,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072807543,0.15512038,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722072807753,3.04655,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072807917,0.15511813,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722072808110,3.04655,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072808315,0.15512032,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722072808560,3.04655,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072809557,0.15512069,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722072809861,3.04655,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072810040,0.1551202,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722072810358,3.04655,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072810663,0.15512187,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722072810946,3.04655,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072811150,0.15511734,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722072811307,3.04655,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072811507,0.15511806,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722072811752,3.04655,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072811935,0.15511817,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722072812142,3.04655,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072812336,0.15511786,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722072812539,3.04655,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072813979,0.15511572,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722072814167,3.04655,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072814369,0.15511603,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722072814688,3.04655,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072814886,0.15511513,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722072815088,3.04655,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072815648,0.15511389,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722072815866,3.04655,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072816075,0.15511373,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722072816282,3.04655,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1722072816584,3.20176381,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1722072816791,4.0011479,3282.4,3281.8,3.04705]
["bitfinex","ETHUSD",1722072816957,0.15511503,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722072817282,4.0011479,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072817473,0.15511432,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722072817678,4.0011479,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072817880,0.1551143,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722072818049,3.04655,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072818249,0.15511296,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722072818486,3.04655,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072818686,0.15511342,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722072818984,0.15511342,3282.2,3281.9,3.04701]
["bitfinex","ETHUSD",1722072819184,3.04655,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072819388,0.15511546,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722072819587,0.15511546,3282.2,3281.9,3.04701]
["bitfinex","ETHUSD",1722072819897,3.04655,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072820191,0.15511226,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722072820421,0.15511226,3282.2,3281.9,3.04701]
["bitfinex","ETHUSD",1722072820716,0.15511377,3282.1,3281.9,3.04701]
["bitfinex","ETHUSD",1722072820871,3.04655,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072821072,0.15511358,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722072821273,0.15511358,3282.2,3281.9,3.04701]
["bitfinex","ETHUSD",1722072821495,0.15511358,3282.1,3281.9,3.04701]
["bitfinex","ETHUSD",1722072821696,0.15511358,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1722072821888,3.04655,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722072822089,0.15511313,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722072822282,0.15511313,3282.2,3281.9,3.04701]
["bitfinex","ETHUSD",1722072822511,0.15511313,3282.1,3281.9,3.04701]
["bitfinex","ETHUSD",1722072822680,0.15511313,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1722072826825,0.15511313,3282.0,3281.7,3.04712]
["bitfinex","ETHUSD",1722072827133,0.15511313,3281.9,3281.7,3.04712]
["bitfinex","ETHUSD",1722072827330,0.15511313,3281.8,3281.7,3.04712]
["bitfinex","ETHUSD",1722072827499,3.04666,3282.3,3281.8,3.04709]
["bitfinex","ETHUSD",1722072827702,0.15511914,3282.2,3281.8,3.04709]
["bitfinex","ETHUSD",1722072827903,3.04666,3282.3,3281.8,3.04709]
["bitfinex","ETHUSD",1722072827904,0.15511914,3282.1,3281.8,3.04709]
["bitfinex","ETHUSD",1722072828094,0.15511914,3282.0,3281.8,3.04709]
["bitfinex","ETHUSD",1722072828285,0.15511914,3281.9,3281.8,3.04709]
["bitfinex","ETHUSD",1722072829794,0.15511914,3281.9,3281.7,3.04719]
["bitfinex","ETHUSD",1722072830105,3.20222914,3281.8,3281.3,3.04752]
["bitfinex","ETHUSD",1722072830322,0.15511914,3281.7,3281.3,3.04752]
["bitfinex","ETHUSD",1722072833640,3.20231914,3281.7,3281.2,5.44145]
["bitfinex","ETHUSD",1722072833843,3.04711,3281.8,3281.0,3.04785]
["bitfinex","ETHUSD",1722072833844,3.20240914,3281.6,3281.0,3.04785]
["bitfinex","ETHUSD",1722072834168,0.15511914,3281.5,3281.0,6.0956]
["bitfinex","ETHUSD",1722072834323,0.15511914,3281.5,3281.0,3.0478]
["bitfinex","ETHUSD",1722072834522,0.15511914,3281.5,3281.0,3.04779]
["bitfinex","ETHUSD",1722072834717,0.15511914,3281.5,3281.1,3.04774]
["bitfinex","ETHUSD",1722072835218,0.15511914,3281.5,3281.0,3.04785]
["bitfinex","ETHUSD",1722072835419,2.61641914,3281.5,3281.0,3.04785]
["bitfinex","ETHUSD",1722072835620,0.15511914,3281.4,3281.0,3.04785]
["bitfinex","ETHUSD",1722072836938,0.15511914,3281.4,3280.8,3.04798]
["bitfinex","ETHUSD",1722072837132,0.15511914,3281.4,3280.6,3.04821]
["bitfinex","ETHUSD",1722072837133,3.04769,3281.2,3280.6,3.04814]
["bitfinex","ETHUSD",1722072837530,3.04776,3281.1,3280.6,3.04814]
["bitfinex","ETHUSD",1722072839093,3.04763,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1722072839374,5.4613,3282.0,3281.3,3.04753]
["bitfinex","ETHUSD",1722072839659,5.4613,3282.0,3281.3,3.04751]
["bitfinex","ETHUSD",1722072839660,3.20221627,3281.9,3281.3,3.04751]
["bitfinex","ETHUSD",1722072839863,0.15514627,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1722072840020,3.04707,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722072840216,3.95039505,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722072840430,3.95039505,3281.9,3281.2,3.04757]
["bitfinex","ETHUSD",1722072840431,6.99747505,3281.9,3281.2,3.04757]
["bitfinex","ETHUSD",1722072840675,6.99747505,3281.9,3281.3,3.04755]
["bitfinex","ETHUSD",1722072840676,3.95039505,3281.9,3281.3,3.04755]
["bitfinex","ETHUSD",1722072840830,3.04717,3281.8,3281.3,3.04755]
["bitfinex","ETHUSD",1722072841028,3.0472,3281.7,3281.1,3.04767]
["bitfinex","ETHUSD",1722072841442,3.0472,3281.7,3281.2,3.04764]
["bitfinex","ETHUSD",1722072841648,3.04711,3281.8,3281.3,3.04751]
["bitfinex","ETHUSD",1722072841974,2.4613,3282.0,3281.4,3.04742]
["bitfinex","ETHUSD",1722072841975,3.04702,3281.9,3281.4,3.04742]
["bitfinex","ETHUSD",1722072842279,3.95034005,3281.9,3281.4,3.04742]
["bitfinex","ETHUSD",1722072842644,0.90332005,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1722072843447,0.90332005,3281.9,3281.3,3.04749]
["bitfinex","ETHUSD",1722072843647,3.95033005,3281.9,3281.4,3.04742]
["bitfinex","ETHUSD",1722072843892,3.52488054,3282.1,3281.5,3.04732]
["bitfinex","ETHUSD",1722072844386,6.57179054,3282.1,3281.5,3.04732]
["bitfinex","ETHUSD",1722072844792,3.04692,3282.0,3281.5,3.04732]
["bitfinex","ETHUSD",1722072844995,3.04702,3281.9,3281.2,3.04761]
["bitfinex","ETHUSD",1722072845167,3.04711,3281.8,3281.2,3.04761]
["bitfinex","ETHUSD",1722072845352,0.609413,3281.8,3281.2,3.04761]
["bitfinex","ETHUSD",1722072845548,3.52487054,3282.1,3281.2,3.04761]
["bitfinex","ETHUSD",1722072845549,3.04702,3281.9,3281.4,3.04743]
["bitfinex","ETHUSD",1722072846989,3.52487054,3282.1,3281.5,3.04733]
["bitfinex","ETHUSD",1722072847487,3.04692,3282.0,3281.5,3.04733]
["bitfinex","ETHUSD",1722072847673,3.04692,3282.0,3281.4,3.04741]
["bitfinex","ETHUSD",1722072847674,6.09391,3282.0,3281.4,3.04741]
["bitfinex","ETHUSD",1722072847889,6.75110105,3282.0,3281.4,3.04741]
["bitfinex","ETHUSD",1722072849078,3.04702,3281.9,3281.4,3.04741]
["bitfinex","ETHUSD",1722072849305,3.04711,3281.8,3281.2,4.11959]
["bitfinex","ETHUSD",1722072849505,3.04711,3281.8,3281.3,3.04757]
["bitfinex","ETHUSD",1722072850377,3.70415105,3282.0,3281.3,3.04757]
["bitfinex","ETHUSD",1722072850582,0.41821716,3281.9,3281.3,3.04757]
["bitfinex","ETHUSD",1722072850886,3.46522716,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1722072851095,3.04701,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1722072851399,3.04713,3281.8,3281.3,3.04755]
["bitfinex","ETHUSD",1722072852386,6.09431,3281.8,3281.3,3.04755]
["bitfinex","ETHUSD",1722072852582,3.04731,3281.6,3281.1,5.4921]
["bitfinex","ETHUSD",1722072854319,3.04731,3281.6,3281.0,7.39]
["bitfinex","ETHUSD",1722072854609,3.04748,3281.4,3281.0,7.39]
["bitfinex","ETHUSD",1722072854775,3.886564,3281.6,3281.0,7.39]
["bitfinex","ETHUSD",1722072854776,3.04739,3281.5,3281.0,7.39]
["bitfinex","ETHUSD",1722072855180,3.04739,3281.5,3281.0,10.43783]
["bitfinex","ETHUSD",1722072855873,6.09448,3281.7,3281.0,10.43783]
["bitfinex","ETHUSD",1722072856082,3.0472,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722072857271,6.09447,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722072857476,3.0472,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722072857695,3.0472,3281.7,3281.0,10.43776]
["bitfinex","ETHUSD",1722072858260,3.04731,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1722072859363,3.04731,3281.6,3281.1,3.0477]
["bitfinex","ETHUSD",1722072859560,3.52488054,3282.1,3281.6,3.04727]
["bitfinex","ETHUSD",1722072859960,3.52488054,3282.1,3281.6,3.04722]
["bitfinex","ETHUSD",1722072860206,3.52488054,3282.1,3281.4,6.09481]
["bitfinex","ETHUSD",1722072860412,3.52488054,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1722072860413,3.04692,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1722072861687,3.52483054,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1722072862284,3.52483054,3282.1,3281.6,3.04723]
["bitfinex","ETHUSD",1722072864110,3.52483054,3282.1,3281.6,6.09445]
["bitfinex","ETHUSD",1722072864865,3.52483054,3282.1,3281.6,3.04722]
["bitfinex","ETHUSD",1722072865064,3.52483054,3282.1,3281.6,6.09446]
["bitfinex","ETHUSD",1722072865268,3.52483054,3282.1,3281.6,3.04722]
["bitfinex","ETHUSD",1722072865511,0.47800054,3282.1,3281.6,3.04722]
["bitfinex","ETHUSD",1722072865699,0.47800054,3282.1,3281.6,6.09446]
["bitfinex","ETHUSD",1722072866012,0.47800054,3282.1,3281.6,3.04722]
["bitfinex","ETHUSD",1722072867213,3.52483054,3282.1,3281.6,3.04722]
["bitfinex","ETHUSD",1722072869718,0.65248305,3282.0,3281.6,3.04722]
["bitfinex","ETHUSD",1722072870233,0.65248305,3282.0,3281.4,3.04745]
["bitfinex","ETHUSD",1722072870394,3.04701,3281.9,3281.4,3.04741]
["bitfinex","ETHUSD",1722072870620,0.65248305,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1722072871315,3.04702,3281.9,3281.3,3.04749]
["bitfinex","ETHUSD",1722072871544,2.4446,3281.8,3281.3,3.04749]
["bitfinex","ETHUSD",1722072871844,2.4446,3281.8,3281.4,3.04745]
["bitfinex","ETHUSD",1722072873145,2.92260054,3282.1,3281.2,2.4804]
["bitfinex","ETHUSD",1722072873332,5.96948054,3282.1,3281.6,3.04724]
["bitfinex","ETHUSD",1722072874915,3.52488054,3282.1,3281.6,3.04724]
["bitfinex","ETHUSD",1722072875112,3.52488054,3282.1,3281.6,5.33594]
["bitfinex","ETHUSD",1722072875550,3.52488054,3282.1,3281.6,5.33593]
["bitfinex","ETHUSD",1722072875844,3.52488054,3282.1,3281.6,8.38316]
["bitfinex","ETHUSD",1722072876045,3.52488054,3282.1,3281.6,5.33593]
["bitfinex","ETHUSD",1722072877450,3.52488054,3282.1,3281.6,3.04723]
["bitfinex","ETHUSD",1722072877651,0.65248805,3282.0,3281.6,3.04723]
["bitfinex","ETHUSD",1722072878456,3.52488054,3282.1,3281.6,3.04723]
["bitfinex","ETHUSD",1722072879857,3.04706,3281.9,3281.4,3.04742]
["bitfinex","ETHUSD",1722072880166,3.04706,3281.9,3281.4,3.04741]
["bitfinex","ETHUSD",1722072880514,3.04692,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1722072880942,3.04692,3282.0,3281.3,3.04752]
["bitfinex","ETHUSD",1722072880943,6.27250005,3282.0,3281.3,3.04752]
["bitfinex","ETHUSD",1722072881453,3.04712,3281.8,3281.3,3.04752]
["bitfinex","ETHUSD",1722072881853,3.04701,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1722072885150,3.04712,3281.8,3281.3,3.04755]
["bitfinex","ETHUSD",1722072885358,6.0943,3281.8,3281.3,3.04755]
["bitfinex","ETHUSD",1722072885854,3.04712,3281.8,3281.3,3.04755]
["bitfinex","ETHUSD",1722072886556,3.04712,3281.8,3281.0,10.43777]
["bitfinex","ETHUSD",1722072886756,3.04734,3281.6,3281.0,10.43777]
["bitfinex","ETHUSD",1722072886951,3.04734,3281.6,3281.1,3.04774]
["bitfinex","ETHUSD",1722072887653,3.04754,3281.4,3281.0,7.39]
["bitfinex","ETHUSD",1722072887862,6.09509,3281.4,3281.0,7.39]
["bitfinex","ETHUSD",1722072888073,3.04758,3281.3,3281.0,7.39]
["bitfinex","ETHUSD",1722072889166,3.04758,3281.3,3280.7,3.04807]
["bitfinex","ETHUSD",1722072889365,3.52574505,3281.3,3280.7,3.04807]
["bitfinex","ETHUSD",1722072890579,0.47816505,3281.3,3280.9,3.04787]
["bitfinex","ETHUSD",1722072890777,0.47816505,3281.3,3280.8,3.04796]
["bitfinex","ETHUSD",1722072890978,0.47816505,3281.3,3280.8,4.911336]
["bitfinex","ETHUSD",1722072891180,0.47816505,3281.3,3281.0,3.04784]
["bitfinex","ETHUSD",1722072891986,0.47816505,3281.3,3281.0,6.09562]
["bitfinex","ETHUSD",1722072892155,0.47816505,3281.3,3281.0,3.0478]
["bitfinex","ETHUSD",1722072893774,0.47816505,3281.3,3280.8,4.911346]
["bitfinex","ETHUSD",1722072893974,0.47816505,3281.3,3280.8,3.04797]
["bitfinex","ETHUSD",1722072895707,0.47816505,3281.3,3280.9,3.04792]
["bitfinex","ETHUSD",1722072895917,0.47816505,3281.3,3281.0,3.04784]
["bitfinex","ETHUSD",1722072900419,0.47816505,3281.3,3280.8,6.09598]
["bitfinex","ETHUSD",1722072900926,0.47816505,3281.3,3281.0,3.04779]
["bitfinex","ETHUSD",1722072902819,0.47816505,3281.3,3281.1,3.0477]
["bitfinex","ETHUSD",1722072903020,0.47816505,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1722072904828,0.47816505,3281.3,3281.1,3.04775]
["bitfinex","ETHUSD",1722072905925,0.47816505,3281.3,3280.9,3.04788]
["bitfinex","ETHUSD",1722072907641,2.78136505,3281.3,3280.7,3.04807]
["bitfinex","ETHUSD",1722072907934,5.82898505,3281.3,3280.7,3.04807]
["bitfinex","ETHUSD",1722072908148,5.82898505,3281.3,3280.7,3.04806]
["bitfinex","ETHUSD",1722072908642,0.47816505,3281.3,3280.9,3.04788]
["bitfinex","ETHUSD",1722072908846,0.47816505,3281.3,3280.9,3.04787]
["bitfinex","ETHUSD",1722072909644,0.47816505,3281.3,3281.1,5.34994]
["bitfinex","ETHUSD",1722072909815,0.47816505,3281.3,3281.1,5.34991]
["bitfinex","ETHUSD",1722072910306,0.47816505,3281.3,3281.1,3.04771]
["bitfinex","ETHUSD",1722072910506,0.47816505,3281.3,3281.0,3.04784]
["bitfinex","ETHUSD",1722072921175,0.47816505,3281.3,3280.9,3.04794]
["bitfinex","ETHUSD",1722072929053,0.47816505,3281.3,3281.0,3.04779]
["bitfinex","ETHUSD",1722072930603,0.47816505,3281.3,3281.1,3.04771]
["bitfinex","ETHUSD",1722072933626,0.47816505,3281.3,3281.1,6.0954]
["bitfinex","ETHUSD",1722072933778,0.47816505,3281.3,3281.1,3.04769]
["bitfinex","ETHUSD",1722072937515,0.47816505,3281.3,3281.0,4.11985]
["bitfinex","ETHUSD",1722072941217,2.77666505,3281.3,3280.7,3.04806]
["bitfinex","ETHUSD",1722072941718,3.04767,3281.2,3280.7,3.04806]
["bitfinex","ETHUSD",1722072942027,3.04777,3281.1,3280.5,7.39]
["bitfinex","ETHUSD",1722072942322,2.77666505,3281.3,3280.5,13.48655]
["bitfinex","ETHUSD",1722072942323,3.04775,3281.2,3280.5,13.48655]
["bitfinex","ETHUSD",1722072942482,3.04776,3281.1,3280.5,10.43824]
["bitfinex","ETHUSD",1722072942680,3.04776,3281.1,3280.5,13.48649]
["bitfinex","ETHUSD",1722072942898,3.04776,3281.1,3280.5,10.43824]
["bitfinex","ETHUSD",1722072945516,3.04802,3280.9,3280.4,1.072]
["bitfinex","ETHUSD",1722072945935,3.04802,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1722072946111,5.4625,3281.0,3280.2,13.98846]
["bitfinex","ETHUSD",1722072946312,3.04814,3280.7,3280.2,8.462]
["bitfinex","ETHUSD",1722072949769,0.47822318,3280.6,3280.2,8.462]
["bitfinex","ETHUSD",1722072949943,0.47822318,3280.6,3280.2,10.77573]
["bitfinex","ETHUSD",1722072950108,0.47822318,3280.6,3280.4,4.12036]
["bitfinex","ETHUSD",1722072950459,5.46224,3281.3,3280.5,2.4453]
["bitfinex","ETHUSD",1722072950605,6.04768,3281.2,3280.7,4.12012]
["bitfinex","ETHUSD",1722072950810,0.47820003,3281.0,3280.7,4.12012]
["bitfinex","ETHUSD",1722072951978,0.47820003,3281.0,3280.7,4.07012]
["bitfinex","ETHUSD",1722072952152,0.47820003,3281.0,3280.6,3.04822]
["bitfinex","ETHUSD",1722072954069,0.47820003,3281.0,3280.7,4.12012]
["bitfinex","ETHUSD",1722072954230,0.47820003,3281.0,3280.9,9.61318]
["bitfinex","ETHUSD",1722072954657,3.0472,3281.7,3281.2,3.04763]
["bitfinex","ETHUSD",1722072954965,3.47814048,3281.6,3281.2,3.04763]
["bitfinex","ETHUSD",1722072955558,0.47814048,3281.6,3281.2,3.04763]
["bitfinex","ETHUSD",1722072958572,0.47814048,3281.6,3281.2,3.04759]
["bitfinex","ETHUSD",1722072959334,0.47814048,3281.6,3281.3,3.04756]
["bitfinex","ETHUSD",1722072962341,0.47814048,3281.6,3281.4,3.04741]
["bitfinex","ETHUSD",1722072962671,0.47814048,3281.6,3281.4,5.47871]
["bitfinex","ETHUSD",1722072964082,0.47814048,3281.6,3281.4,2.4313]
["bitfinex","ETHUSD",1722072965474,0.47814048,3281.6,3281.5,7.16676]
["bitfinex","ETHUSD",1722072965836,0.47814048,3281.6,3281.5,9.47136]
["bitfinex","ETHUSD",1722072966040,5.32061,3282.6,3282.1,3.04681]
["bitfinex","ETHUSD",1722072966241,3.04628,3282.7,3282.1,3.04675]
["bitfinex","ETHUSD",1722072966597,5.32036,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1722072966740,0.47799814,3282.6,3282.3,3.04663]
["bitfinex","ETHUSD",1722072966941,0.47799814,3282.6,3282.2,3.04673]
["bitfinex","ETHUSD",1722072967572,0.83042795,3282.6,3282.2,3.04673]
["bitfinex","ETHUSD",1722072967769,0.83042795,3282.6,3282.0,4.11884]
["bitfinex","ETHUSD",1722072967770,3.04649,3282.5,3282.0,4.11884]
["bitfinex","ETHUSD",1722072968045,3.04656,3282.4,3281.9,5.35155]
["bitfinex","ETHUSD",1722072968272,5.32076,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1722072968478,6.0131078,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1722072969387,5.32076,3282.4,3281.8,3.04703]
["bitfinex","ETHUSD",1722072969694,3.87686795,3282.6,3281.9,3.04694]
["bitfinex","ETHUSD",1722072969848,3.04647,3282.5,3281.9,3.04694]
["bitfinex","ETHUSD",1722072973687,3.04647,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1722072973859,3.52435814,3282.6,3282.0,1.072]
["bitfinex","ETHUSD",1722072974062,3.52435814,3282.6,3282.1,3.04681]
["bitfinex","ETHUSD",1722072974260,6.57080814,3282.6,3281.9,6.09387]
["bitfinex","ETHUSD",1722072974589,3.52435814,3282.6,3282.0,3.04692]
["bitfinex","ETHUSD",1722072974771,3.52435814,3282.6,3281.9,3.04693]
["bitfinex","ETHUSD",1722072974772,3.52435814,3282.6,3282.1,5.35142]
["bitfinex","ETHUSD",1722072975085,3.0465,3282.5,3282.1,2.3046]
["bitfinex","ETHUSD",1722072975302,3.04661,3282.4,3281.8,3.3766]
["bitfinex","ETHUSD",1722072975446,0.35243581,3282.5,3281.8,6.42369]
["bitfinex","ETHUSD",1722072975646,3.04657,3282.4,3281.8,6.42369]
["bitfinex","ETHUSD",1722072976996,3.04657,3282.4,3281.8,5.35169]
["bitfinex","ETHUSD",1722072977489,6.0932,3282.4,3281.8,5.35169]
["bitfinex","ETHUSD",1722072977785,3.04657,3282.4,3281.8,5.35169]
["bitfinex","ETHUSD",1722072978188,3.04657,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1722072982317,3.52439814,3282.6,3281.9,3.04696]
["bitfinex","ETHUSD",1722072982504,6.57084814,3282.6,3282.0,3.04687]
["bitfinex","ETHUSD",1722072982819,4.18148295,3282.6,3282.0,3.04687]
["bitfinex","ETHUSD",1722072983017,3.52439814,3282.6,3282.1,3.04676]
["bitfinex","ETHUSD",1722072983230,0.47799814,3282.6,3282.1,3.04676]
["bitfinex","ETHUSD",1722072983432,0.47799814,3282.6,3282.3,2.3174]
["bitfinex","ETHUSD",1722072983740,0.47799814,3282.6,3282.3,5.36403]
["bitfinex","ETHUSD",1722072985929,0.47799814,3282.6,3282.4,3.04653]
["bitfinex","ETHUSD",1722072987937,0.47799814,3282.6,3282.3,2.3174]
["bitfinex","ETHUSD",1722072988334,0.47799814,3282.6,3282.3,5.36401]
["bitfinex","ETHUSD",1722072988736,0.47799814,3282.6,3282.3,2.3174]
["bitfinex","ETHUSD",1722072994440,0.47799814,3282.6,3282.3,5.36404]
["bitfinex","ETHUSD",1722072999230,0.47799814,3282.6,3282.4,1.072]
["bitfinex","ETHUSD",1722072999437,3.04619,3282.8,3282.4,1.072]
["bitfinex","ETHUSD",1722072999798,3.52403956,3283.0,3282.4,4.11854]
["bitfinex","ETHUSD",1722072999997,0.47796956,3283.0,3282.8,1.072]
["bitfinex","ETHUSD",1722073000309,0.47796956,3283.0,3282.9,8.51176]
["bitfinex","ETHUSD",1722073000523,5.46015,3283.7,3283.2,3.04578]
["bitfinex","ETHUSD",1722073000697,3.04535,3283.7,3283.2,4.11778]
["bitfinex","ETHUSD",1722073000897,3.52320689,3283.7,3283.2,4.11778]
["bitfinex","ETHUSD",1722073001117,3.52320689,3283.7,3283.2,1.072]
["bitfinex","ETHUSD",1722073001312,3.04535,3283.7,3283.2,1.072]
["bitfinex","ETHUSD",1722073001725,3.04548,3283.6,3283.2,1.072]
["bitfinex","ETHUSD",1722073002238,3.52312636,3283.8,3283.3,3.04566]
["bitfinex","ETHUSD",1722073002532,0.47786636,3283.8,3283.3,3.04566]
["bitfinex","ETHUSD",1722073002895,3.04517,3283.9,3283.3,3.04566]
["bitfinex","ETHUSD",1722073003315,0.47785183,3283.8,3283.3,3.04566]
["bitfinex","ETHUSD",1722073003848,2.4746,3283.7,3282.6,5.42021]
["bitfinex","ETHUSD",1722073004146,3.04586,3283.2,3282.6,4.11835]
["bitfinex","ETHUSD",1722073004352,3.04586,3283.2,3282.6,7.16465]
["bitfinex","ETHUSD",1722073004578,3.04586,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1722073005953,3.04591,3283.1,3282.6,1.072]
["bitfinex","ETHUSD",1722073006134,3.04591,3283.1,3282.6,4.11831]
["bitfinex","ETHUSD",1722073009324,3.04582,3283.2,3282.6,4.11831]
["bitfinex","ETHUSD",1722073009924,3.04585,3283.2,3282.6,4.11831]
["bitfinex","ETHUSD",1722073011057,6.09172,3283.2,3282.6,4.11831]
["bitfinex","ETHUSD",1722073011258,3.04585,3283.2,3282.6,4.11831]
["bitfinex","ETHUSD",1722073012864,3.04585,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1722073013967,3.04558,3283.5,3282.9,3.04603]
["bitfinex","ETHUSD",1722073014564,3.04558,3283.5,3282.9,6.09205]
["bitfinex","ETHUSD",1722073014762,3.04558,3283.5,3282.9,3.04602]
["bitfinex","ETHUSD",1722073016677,3.04558,3283.5,3282.9,6.09205]
["bitfinex","ETHUSD",1722073016859,3.04558,3283.5,3282.9,3.04602]
["bitfinex","ETHUSD",1722073017174,4.202147,3283.5,3282.9,3.04602]
["bitfinex","ETHUSD",1722073018571,3.04572,3283.3,3282.8,6.38837]
["bitfinex","ETHUSD",1722073018867,3.0459,3283.1,3282.6,1.072]
["bitfinex","ETHUSD",1722073019278,3.0459,3283.1,3282.6,4.11835]
["bitfinex","ETHUSD",1722073020450,3.04579,3283.3,3282.6,1.072]
["bitfinex","ETHUSD",1722073020649,0.47791816,3283.0,3282.8,3.04613]
["bitfinex","ETHUSD",1722073021107,0.47791816,3283.0,3282.8,4.11813]
["bitfinex","ETHUSD",1722073021980,0.47791816,3283.0,3282.8,4.1181]
["bitfinex","ETHUSD",1722073022554,0.47791816,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722073024296,0.47791816,3283.0,3282.9,8.763568]
["bitfinex","ETHUSD",1722073028199,0.47791816,3283.0,3282.9,9.313568]
["bitfinex","ETHUSD",1722073028617,0.47791816,3283.0,3282.9,12.359648]
["bitfinex","ETHUSD",1722073028972,0.47791816,3283.0,3282.9,15.359648]
["bitfinex","ETHUSD",1722073031517,5.30593,3284.2,3283.7,3.04534]
["bitfinex","ETHUSD",1722073031818,0.530593,3284.1,3283.7,3.04534]
["bitfinex","ETHUSD",1722073031973,1.00838267,3284.1,3283.7,3.04534]
["bitfinex","ETHUSD",1722073032174,0.47778967,3284.1,3283.8,3.04525]
["bitfinex","ETHUSD",1722073033816,0.47778967,3284.1,3283.7,3.04533]
["bitfinex","ETHUSD",1722073034727,0.47778967,3284.1,3283.6,1.072]
["bitfinex","ETHUSD",1722073034915,0.47778967,3284.1,3283.7,3.04529]
["bitfinex","ETHUSD",1722073035109,0.47778967,3284.1,3283.9,3.04513]
["bitfinex","ETHUSD",1722073036227,0.47778967,3284.1,3283.8,3.04525]
["bitfinex","ETHUSD",1722073039127,0.47778967,3284.1,3283.9,3.04514]
["bitfinex","ETHUSD",1722073039330,0.42778967,3284.1,3283.9,3.04514]
["bitfinex","ETHUSD",1722073039943,0.42778967,3284.1,3283.8,3.04525]
["bitfinex","ETHUSD",1722073040126,0.42778967,3284.1,3283.6,1.072]
["bitfinex","ETHUSD",1722073040294,0.42778967,3284.1,3283.7,3.04525]
["bitfinex","ETHUSD",1722073040800,0.42778967,3284.1,3283.8,3.04524]
["bitfinex","ETHUSD",1722073043642,0.42778967,3284.1,3283.7,3.04533]
["bitfinex","ETHUSD",1722073043813,0.42778967,3284.1,3283.8,3.04524]
["bitfinex","ETHUSD",1722073048822,3.47281967,3284.1,3283.6,1.728856]
["bitfinex","ETHUSD",1722073049151,3.47281967,3284.1,3283.6,1.072]
["bitfinex","ETHUSD",1722073049318,5.32871,3284.0,3283.5,3.04548]
["bitfinex","ETHUSD",1722073051135,3.47275967,3284.1,3283.6,3.04542]
["bitfinex","ETHUSD",1722073051464,3.47275967,3284.1,3283.6,4.11742]
["bitfinex","ETHUSD",1722073052470,3.04507,3284.0,3283.6,4.11742]
["bitfinex","ETHUSD",1722073057698,3.04516,3283.9,3283.6,1.072]
["bitfinex","ETHUSD",1722073058484,3.04516,3283.9,3283.4,4.1176]
["bitfinex","ETHUSD",1722073058684,3.04507,3284.0,3283.4,4.11754]
["bitfinex","ETHUSD",1722073058861,3.04517,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1722073060087,3.04517,3283.9,3283.4,4.11762]
["bitfinex","ETHUSD",1722073061791,3.04517,3283.9,3283.4,7.16319]
["bitfinex","ETHUSD",1722073061985,3.04517,3283.9,3283.4,4.11757]
["bitfinex","ETHUSD",1722073065291,3.04517,3283.9,3283.4,1.072]
["bitfinex","ETHUSD",1722073065592,3.0454,3283.7,3283.3,7.39]
["bitfinex","ETHUSD",1722073065755,5.39472,3283.4,3283.3,7.39]
["bitfinex","ETHUSD",1722073066053,3.04596,3283.1,3282.7,7.39]
["bitfinex","ETHUSD",1722073066462,6.09157,3283.3,3282.7,7.39]
["bitfinex","ETHUSD",1722073066687,3.04577,3283.3,3282.7,7.39]
["bitfinex","ETHUSD",1722073067599,2.3491,3283.4,3282.7,10.43622]
["bitfinex","ETHUSD",1722073067761,3.04576,3283.3,3282.7,8.462]
["bitfinex","ETHUSD",1722073068099,6.09154,3283.3,3282.7,11.50823]
["bitfinex","ETHUSD",1722073068260,3.04576,3283.3,3282.7,12.96369]
["bitfinex","ETHUSD",1722073069404,6.09154,3283.3,3282.7,12.96369]
["bitfinex","ETHUSD",1722073069560,3.04576,3283.3,3282.7,12.96369]
["bitfinex","ETHUSD",1722073070263,6.09153,3283.3,3282.7,11.50823]
["bitfinex","ETHUSD",1722073070562,3.04576,3283.3,3282.7,4.11823]
["bitfinex","ETHUSD",1722073070784,3.04576,3283.3,3282.8,3.04612]
["bitfinex","ETHUSD",1722073071664,3.04582,3283.2,3282.7,1.072]
["bitfinex","ETHUSD",1722073072315,3.04582,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1722073072819,3.04582,3283.2,3282.5,4.1184]
["bitfinex","ETHUSD",1722073072820,3.04601,3283.0,3282.4,19.62]
["bitfinex","ETHUSD",1722073073023,3.04601,3283.0,3282.3,3.04662]
["bitfinex","ETHUSD",1722073073177,3.04601,3283.0,3282.3,3.585502]
["bitfinex","ETHUSD",1722073073695,5.39554,3282.6,3282.1,7.39]
["bitfinex","ETHUSD",1722073075721,3.04646,3282.5,3282.1,7.39]
["bitfinex","ETHUSD",1722073076384,3.04646,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1722073078742,3.04655,3282.4,3281.8,5.38922]
["bitfinex","ETHUSD",1722073078939,3.04647,3282.5,3281.8,2.3422]
["bitfinex","ETHUSD",1722073079231,3.586027,3282.5,3281.8,3.4142]
["bitfinex","ETHUSD",1722073080002,3.04647,3282.5,3281.8,3.4142]
["bitfinex","ETHUSD",1722073080534,5.39555,3282.6,3281.9,3.04701]
["bitfinex","ETHUSD",1722073080743,3.04648,3282.5,3281.9,3.02982503]
["bitfinex","ETHUSD",1722073081111,2.3491,3282.6,3281.9,3.02982503]
["bitfinex","ETHUSD",1722073081310,3.04655,3282.4,3281.9,3.02982503]
["bitfinex","ETHUSD",1722073082626,0.23491,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1722073082939,3.28137,3282.5,3281.8,6.46122]
["bitfinex","ETHUSD",1722073083492,3.28137,3282.5,3282.0,3.0469]
["bitfinex","ETHUSD",1722073083627,3.04632,3282.7,3282.0,4.11886]
["bitfinex","ETHUSD",1722073083804,3.0462,3282.8,3282.2,3.04665]
["bitfinex","ETHUSD",1722073084003,5.33008,3282.9,3282.2,4.11865]
["bitfinex","ETHUSD",1722073084540,2.284,3282.9,3282.2,1.072]
["bitfinex","ETHUSD",1722073084742,3.579181,3282.8,3282.0,6.60757]
["bitfinex","ETHUSD",1722073085623,3.04628,3282.7,3282.2,3.04668]
["bitfinex","ETHUSD",1722073085953,3.04628,3282.7,3282.2,3.04667]
["bitfinex","ETHUSD",1722073086308,3.04628,3282.7,3282.2,6.09334]
["bitfinex","ETHUSD",1722073088052,3.04628,3282.7,3282.2,3.04667]
["bitfinex","ETHUSD",1722073088255,0.5863281,3282.7,3282.2,3.04667]
["bitfinex","ETHUSD",1722073088457,0.5863281,3282.7,3282.3,3.04663]
["bitfinex","ETHUSD",1722073088671,3.579181,3282.8,3282.3,3.04663]
["bitfinex","ETHUSD",1722073089871,3.579181,3282.8,3282.3,3.04657]
["bitfinex","ETHUSD",1722073089872,0.533001,3282.8,3282.3,3.04657]
["bitfinex","ETHUSD",1722073090073,2.4077,3283.2,3282.5,2.3759]
["bitfinex","ETHUSD",1722073090276,5.4077,3283.2,3282.5,2.3759]
["bitfinex","ETHUSD",1722073090432,5.4077,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1722073090433,0.845343,3283.1,3282.7,3.04626]
["bitfinex","ETHUSD",1722073090775,3.891293,3283.1,3282.5,5.4223]
["bitfinex","ETHUSD",1722073091526,3.891293,3283.1,3282.5,8.4687]
["bitfinex","ETHUSD",1722073092027,5.4077,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1722073092337,0.47792886,3283.0,3282.7,3.04619]
["bitfinex","ETHUSD",1722073092775,0.47792886,3283.0,3282.8,3.04615]
["bitfinex","ETHUSD",1722073093439,0.47792886,3283.0,3282.6,4.11831]
["bitfinex","ETHUSD",1722073093644,0.47792886,3283.0,3282.6,3.04631]
["bitfinex","ETHUSD",1722073095925,0.47792886,3283.0,3282.7,3.04625]
["bitfinex","ETHUSD",1722073098949,0.47792886,3283.0,3282.7,3.04622]
["bitfinex","ETHUSD",1722073100992,0.47792886,3283.0,3282.8,3.04617]
["bitfinex","ETHUSD",1722073102773,0.47792886,3283.0,3282.8,3.0461]
["bitfinex","ETHUSD",1722073105295,0.47792886,3283.0,3282.7,3.04626]
["bitfinex","ETHUSD",1722073105974,0.47792886,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722073111573,0.47792886,3283.0,3282.7,3.04618]
["bitfinex","ETHUSD",1722073111898,0.47792886,3283.0,3282.6,3.04636]
["bitfinex","ETHUSD",1722073112094,2.4992,3282.9,3282.5,3.04642]
["bitfinex","ETHUSD",1722073114299,2.4992,3282.9,3282.5,6.09282]
["bitfinex","ETHUSD",1722073114504,0.47792886,3283.0,3282.5,3.0464]
["bitfinex","ETHUSD",1722073114711,0.47792886,3283.0,3282.7,3.04621]
["bitfinex","ETHUSD",1722073115501,0.47792886,3283.0,3282.7,6.09243]
["bitfinex","ETHUSD",1722073115711,0.47792886,3283.0,3282.7,3.04621]
["bitfinex","ETHUSD",1722073119002,0.47792886,3283.0,3282.8,3.04617]
["bitfinex","ETHUSD",1722073119989,0.47792886,3283.0,3282.5,4.11837]
["bitfinex","ETHUSD",1722073120297,0.47792886,3283.0,3282.6,3.04631]
["bitfinex","ETHUSD",1722073123010,0.47792886,3283.0,3282.7,3.04624]
["bitfinex","ETHUSD",1722073126306,0.47792886,3283.0,3282.7,6.09244]
["bitfinex","ETHUSD",1722073126512,0.47792886,3283.0,3282.6,3.04631]
["bitfinex","ETHUSD",1722073127388,0.47792886,3283.0,3282.7,3.04622]
["bitfinex","ETHUSD",1722073128135,0.47792886,3283.0,3282.8,3.04616]
["bitfinex","ETHUSD",1722073130037,0.47792886,3283.0,3282.7,3.04625]
["bitfinex","ETHUSD",1722073135176,0.47792886,3283.0,3282.8,3.04617]
["bitfinex","ETHUSD",1722073138084,0.47792886,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722073143605,0.47792886,3283.0,3282.5,4.11839]
["bitfinex","ETHUSD",1722073143818,0.47792886,3283.0,3282.7,3.04622]
["bitfinex","ETHUSD",1722073145416,0.47792886,3283.0,3282.7,6.09243]
["bitfinex","ETHUSD",1722073145600,0.47792886,3283.0,3282.7,3.04621]
["bitfinex","ETHUSD",1722073147213,0.47792886,3283.0,3282.6,3.04636]
["bitfinex","ETHUSD",1722073147428,5.89402886,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1722073148416,3.74201275,3283.0,3282.2,7.39]
["bitfinex","ETHUSD",1722073148616,2.3701,3282.5,3282.2,7.39]
["bitfinex","ETHUSD",1722073150003,5.41656,3282.5,3282.2,7.39]
["bitfinex","ETHUSD",1722073150335,2.3701,3282.5,3282.2,7.39]
["bitfinex","ETHUSD",1722073150905,2.3701,3282.5,3282.0,3.04685]
["bitfinex","ETHUSD",1722073151441,2.3701,3282.5,3282.1,3.04677]
["bitfinex","ETHUSD",1722073152706,2.84806754,3282.5,3282.1,3.04677]
["bitfinex","ETHUSD",1722073153042,0.47796754,3282.5,3282.0,1.072]
["bitfinex","ETHUSD",1722073153238,0.47796754,3282.5,3282.2,3.04667]
["bitfinex","ETHUSD",1722073162495,2.2934,3282.4,3282.0,3.04684]
["bitfinex","ETHUSD",1722073163444,2.2934,3282.4,3282.1,3.04681]
["bitfinex","ETHUSD",1722073166863,2.2934,3282.4,3281.9,4.11895]
["bitfinex","ETHUSD",1722073167870,2.2934,3282.4,3281.8,3.04704]
["bitfinex","ETHUSD",1722073167871,3.04664,3282.3,3281.7,11.50913]
["bitfinex","ETHUSD",1722073168054,3.04664,3282.3,3281.7,1.072]
["bitfinex","ETHUSD",1722073168462,3.04664,3282.3,3281.6,3.04723]
["bitfinex","ETHUSD",1722073168463,2.4768,3282.1,3281.6,3.04723]
["bitfinex","ETHUSD",1722073169730,5.52363,3282.1,3281.6,3.04723]
["bitfinex","ETHUSD",1722073170371,5.52363,3282.1,3281.4,11.50941]
["bitfinex","ETHUSD",1722073170679,3.04693,3282.0,3281.4,14.55683]
["bitfinex","ETHUSD",1722073170884,3.04693,3282.0,3281.4,11.50941]
["bitfinex","ETHUSD",1722073171098,3.04693,3282.0,3281.4,14.55683]
["bitfinex","ETHUSD",1722073171381,5.52363,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1722073172162,6.43884007,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1722073175073,3.04692,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1722073175273,5.52381,3281.9,3281.3,3.0475]
["bitfinex","ETHUSD",1722073175469,5.52381,3281.9,3281.3,4.1195]
["bitfinex","ETHUSD",1722073176261,5.52381,3281.9,3281.4,3.04745]
["bitfinex","ETHUSD",1722073176461,2.4768,3281.9,3281.4,6.09485]
["bitfinex","ETHUSD",1722073176790,2.4768,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1722073184421,2.4906,3282.3,3281.7,3.04712]
["bitfinex","ETHUSD",1722073184574,3.09211675,3282.3,3281.9,3.04695]
["bitfinex","ETHUSD",1722073185085,3.09211675,3282.3,3281.7,6.09423]
["bitfinex","ETHUSD",1722073185277,6.13877675,3282.3,3281.8,3.04708]
["bitfinex","ETHUSD",1722073188387,3.04674,3282.2,3281.7,3.04711]
["bitfinex","ETHUSD",1722073188595,3.66061768,3282.2,3281.7,3.04711]
["bitfinex","ETHUSD",1722073188805,2.4906,3282.3,3281.9,3.04694]
["bitfinex","ETHUSD",1722073189124,2.4906,3282.3,3281.9,3.04695]
["bitfinex","ETHUSD",1722073190517,2.4906,3282.3,3282.0,3.04686]
["bitfinex","ETHUSD",1722073192328,2.4906,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1722073192471,2.87436754,3282.5,3281.8,3.04703]
["bitfinex","ETHUSD",1722073192674,6.51293629,3282.5,3281.9,3.04696]
["bitfinex","ETHUSD",1722073193305,3.04655,3282.4,3281.9,3.04696]
["bitfinex","ETHUSD",1722073193947,2.87436754,3282.5,3282.0,3.04686]
["bitfinex","ETHUSD",1722073194660,2.87436754,3282.5,3282.1,3.0468]
["bitfinex","ETHUSD",1722073196150,0.47796754,3282.5,3282.3,3.04662]
["bitfinex","ETHUSD",1722073196703,0.47796754,3282.5,3282.3,3.903553]
["bitfinex","ETHUSD",1722073196847,0.47796754,3282.5,3282.4,6.0931]
["bitfinex","ETHUSD",1722073197244,0.47796754,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722073198663,0.47796754,3282.5,3282.3,3.04663]
["bitfinex","ETHUSD",1722073200147,0.47796754,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722073200358,0.47796754,3282.5,3282.4,3.655866]
["bitfinex","ETHUSD",1722073200542,0.47796754,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722073204900,0.47796754,3282.5,3282.4,9.5832]
["bitfinex","ETHUSD",1722073205626,0.47796754,3282.5,3282.4,10.1332]
["bitfinex","ETHUSD",1722073210849,5.51581,3283.2,3282.7,3.04624]
["bitfinex","ETHUSD",1722073213564,3.04567,3283.4,3282.3,7.39]
["bitfinex","ETHUSD",1722073213565,2.2563,3282.8,3282.3,7.39]
["bitfinex","ETHUSD",1722073213875,2.2563,3282.2,3281.9,7.39]
["bitfinex","ETHUSD",1722073214047,3.04684,3282.1,3281.5,15.27732]
["bitfinex","ETHUSD",1722073214374,3.04692,3282.0,3281.6,3.04901288]
["bitfinex","ETHUSD",1722073214582,2.2563,3282.2,3281.6,3.04901288]
["bitfinex","ETHUSD",1722073214758,2.2563,3282.2,3281.5,12.23]
["bitfinex","ETHUSD",1722073215237,3.04697,3282.0,3281.5,12.23]
["bitfinex","ETHUSD",1722073215433,2.2563,3282.2,3281.5,15.27737]
["bitfinex","ETHUSD",1722073215434,3.5248793,3282.1,3281.5,15.27737]
["bitfinex","ETHUSD",1722073215890,3.04692,3282.0,3281.5,15.27737]
["bitfinex","ETHUSD",1722073216040,3.04692,3282.0,3281.5,18.32638288]
["bitfinex","ETHUSD",1722073216569,3.04702,3281.9,3281.5,12.23]
["bitfinex","ETHUSD",1722073216770,3.04702,3281.9,3281.2,3.04761]
["bitfinex","ETHUSD",1722073217080,3.04725,3281.7,3281.2,3.04761]
["bitfinex","ETHUSD",1722073219795,3.04755,3281.4,3281.0,7.39]
["bitfinex","ETHUSD",1722073219994,0.835057,3281.7,3281.0,7.39]
["bitfinex","ETHUSD",1722073220145,3.04747,3281.5,3281.0,7.39]
["bitfinex","ETHUSD",1722073220457,3.04748,3281.4,3281.0,7.39]
["bitfinex","ETHUSD",1722073221253,3.04737,3281.6,3281.0,10.43784]
["bitfinex","ETHUSD",1722073221659,3.04714,3281.8,3281.1,2.4588]
["bitfinex","ETHUSD",1722073221963,3.0,3281.7,3281.3,3.04756]
["bitfinex","ETHUSD",1722073222192,6.09432,3281.8,3281.1,5.50648]
["bitfinex","ETHUSD",1722073222509,3.04714,3281.8,3281.2,3.04764]
["bitfinex","ETHUSD",1722073223564,3.04714,3281.8,3281.2,3.04761]
["bitfinex","ETHUSD",1722073223765,3.04702,3281.9,3281.3,3.04751]
["bitfinex","ETHUSD",1722073223966,3.04702,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722073224177,5.8698693,3282.1,3281.4,4.11947]
["bitfinex","ETHUSD",1722073224686,3.04693,3282.0,3281.4,4.1194]
["bitfinex","ETHUSD",1722073224886,3.04706,3281.9,3281.4,3.0474]
["bitfinex","ETHUSD",1722073226203,3.04706,3281.9,3281.2,3.04761]
["bitfinex","ETHUSD",1722073226523,3.0474,3281.5,3281.0,7.39]
["bitfinex","ETHUSD",1722073226753,3.04748,3281.4,3281.0,7.39]
["bitfinex","ETHUSD",1722073227864,3.0474,3281.5,3281.0,7.39]
["bitfinex","ETHUSD",1722073228010,6.09487,3281.5,3281.0,7.39]
["bitfinex","ETHUSD",1722073228194,6.09486,3281.5,3280.9,3.04786]
["bitfinex","ETHUSD",1722073228395,3.04757,3281.3,3280.7,15.27804]
["bitfinex","ETHUSD",1722073229042,2.2828,3281.2,3280.7,15.27804]
["bitfinex","ETHUSD",1722073229245,2.2828,3281.2,3280.7,3.04804]
["bitfinex","ETHUSD",1722073229914,5.33047,3281.2,3280.7,3.04804]
["bitfinex","ETHUSD",1722073230208,3.04779,3281.1,3280.6,7.39]
["bitfinex","ETHUSD",1722073230634,3.04779,3281.1,3280.6,10.43822]
["bitfinex","ETHUSD",1722073231516,3.04779,3281.1,3280.6,7.39]
["bitfinex","ETHUSD",1722073232521,3.0479,3281.0,3280.6,7.39]
["bitfinex","ETHUSD",1722073233148,0.837849,3281.0,3280.6,7.39]
["bitfinex","ETHUSD",1722073233303,3.04812,3280.7,3280.6,7.39]
["bitfinex","ETHUSD",1722073234243,3.04812,3280.7,3280.1,3.68834034]
["bitfinex","ETHUSD",1722073234537,3.04812,3280.7,3280.1,3.68830034]
["bitfinex","ETHUSD",1722073234739,3.04812,3280.7,3280.2,3.04854]
["bitfinex","ETHUSD",1722073234925,5.33083,3280.9,3280.2,3.04854]
["bitfinex","ETHUSD",1722073235243,5.33083,3280.9,3280.1,3.68830034]
["bitfinex","ETHUSD",1722073235244,3.04803,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1722073237043,6.09613,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1722073237248,3.04813,3280.7,3280.2,3.04857]
["bitfinex","ETHUSD",1722073242442,2.2828,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1722073242443,3.04805,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1722073242647,3.04786,3281.0,3280.5,3.04831]
["bitfinex","ETHUSD",1722073242815,3.0478,3281.1,3280.5,3.04824]
["bitfinex","ETHUSD",1722073243016,3.91179264,3281.1,3280.5,3.04824]
["bitfinex","ETHUSD",1722073245852,3.91179264,3281.1,3280.6,3.04814]
["bitfinex","ETHUSD",1722073245853,0.86399264,3281.1,3280.6,3.04814]
["bitfinex","ETHUSD",1722073246021,3.04771,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722073246219,3.04776,3281.1,3280.6,3.04819]
["bitfinex","ETHUSD",1722073250374,3.04766,3281.2,3280.6,3.04817]
["bitfinex","ETHUSD",1722073250779,3.04776,3281.1,3280.6,3.04817]
["bitfinex","ETHUSD",1722073251882,3.04776,3281.1,3280.7,2.4168]
["bitfinex","ETHUSD",1722073252750,3.0481,3280.8,3280.3,5.46527]
["bitfinex","ETHUSD",1722073253136,5.40612,3281.0,3280.3,5.46527]
["bitfinex","ETHUSD",1722073253567,3.04794,3280.9,3280.3,5.46527]
["bitfinex","ETHUSD",1722073253879,3.04794,3280.9,3280.3,5.46524]
["bitfinex","ETHUSD",1722073254279,3.04787,3281.0,3280.3,5.46524]
["bitfinex","ETHUSD",1722073254483,3.04787,3281.0,3280.5,3.04831]
["bitfinex","ETHUSD",1722073254663,3.893258,3281.0,3280.5,3.04831]
["bitfinex","ETHUSD",1722073257208,3.04795,3280.9,3280.3,5.46521]
["bitfinex","ETHUSD",1722073258562,3.04795,3280.9,3280.4,3.04836]
["bitfinex","ETHUSD",1722073263215,3.04795,3280.9,3280.3,5.46521]
["bitfinex","ETHUSD",1722073263216,3.0478,3281.1,3280.5,6.09653]
["bitfinex","ETHUSD",1722073263418,3.0478,3281.1,3280.5,3.04822]
["bitfinex","ETHUSD",1722073263719,2.3582,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722073263720,5.4059,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722073263899,8.45362,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722073264104,8.45362,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1722073264335,8.45363,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1722073264548,3.04758,3281.3,3280.8,5.29797]
["bitfinex","ETHUSD",1722073264902,3.0,3281.2,3280.9,3.04793]
["bitfinex","ETHUSD",1722073265412,3.0,3281.3,3280.9,3.04793]
["bitfinex","ETHUSD",1722073265722,3.04748,3281.4,3280.9,3.04793]
["bitfinex","ETHUSD",1722073266921,6.09502,3281.4,3280.9,3.04793]
["bitfinex","ETHUSD",1722073267230,3.890722,3281.4,3280.9,3.04793]
["bitfinex","ETHUSD",1722073267607,3.890722,3281.4,3280.8,2.25]
["bitfinex","ETHUSD",1722073267806,3.890722,3281.4,3280.3,2.4575]
["bitfinex","ETHUSD",1722073267807,5.44401,3281.3,3280.3,2.4575]
["bitfinex","ETHUSD",1722073268005,3.0478,3281.1,3280.5,3.04825]
["bitfinex","ETHUSD",1722073268200,3.0478,3281.1,3280.5,6.0965]
["bitfinex","ETHUSD",1722073268521,3.0478,3281.1,3280.5,3.04825]
["bitfinex","ETHUSD",1722073269647,3.0478,3281.1,3280.6,3.04822]
["bitfinex","ETHUSD",1722073270158,3.0478,3281.1,3280.5,3.0483]
["bitfinex","ETHUSD",1722073270309,5.4443,3281.0,3280.5,3.0483]
["bitfinex","ETHUSD",1722073270507,5.4443,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1722073270508,3.04795,3280.9,3280.4,3.04839]
["bitfinex","ETHUSD",1722073271137,2.3964,3281.0,3280.5,3.0483]
["bitfinex","ETHUSD",1722073271138,5.44429,3281.0,3280.5,3.0483]
["bitfinex","ETHUSD",1722073273647,3.04796,3280.9,3280.3,5.50592]
["bitfinex","ETHUSD",1722073273851,3.0478,3281.1,3280.4,1.072]
["bitfinex","ETHUSD",1722073273852,3.04781,3281.1,3280.4,1.072]
["bitfinex","ETHUSD",1722073274150,2.3964,3281.3,3280.8,3.04798]
["bitfinex","ETHUSD",1722073274151,5.44402,3281.3,3280.8,3.04798]
["bitfinex","ETHUSD",1722073274352,3.04762,3281.3,3280.8,3.04798]
["bitfinex","ETHUSD",1722073274707,3.04754,3281.4,3280.9,3.04793]
["bitfinex","ETHUSD",1722073274949,3.04757,3281.3,3280.9,3.04793]
["bitfinex","ETHUSD",1722073275855,3.52574872,3281.3,3280.9,3.04793]
["bitfinex","ETHUSD",1722073277058,0.47817872,3281.3,3280.9,5.50541]
["bitfinex","ETHUSD",1722073277217,0.47817872,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1722073277652,0.47817872,3281.3,3281.2,7.16732]
["bitfinex","ETHUSD",1722073277919,0.47817872,3281.3,3281.2,8.188834]
["bitfinex","ETHUSD",1722073278122,0.47817872,3281.3,3281.2,10.646334]
["bitfinex","ETHUSD",1722073278314,0.47817872,3281.3,3281.2,11.196334]
["bitfinex","ETHUSD",1722073285591,0.47817872,3281.3,3281.2,14.243994]
["bitfinex","ETHUSD",1722073287017,0.47817872,3281.3,3281.2,11.196334]
["bitfinex","ETHUSD",1722073289642,0.47817872,3281.3,3281.2,14.243994]
["bitfinex","ETHUSD",1722073298474,0.47817872,3281.3,3281.2,11.196334]
["bitfinex","ETHUSD",1722073300173,0.47817872,3281.3,3281.2,8.738834]
["bitfinex","ETHUSD",1722073303565,0.47817872,3281.3,3281.2,7.666834]
["bitfinex","ETHUSD",1722073307880,0.47817872,3281.3,3281.2,6.64532]
["bitfinex","ETHUSD",1722073329959,0.47817872,3281.3,3281.2,3.59766]
["bitfinex","ETHUSD",1722073332099,0.47817872,3281.3,3281.2,0.55]
["bitfinex","ETHUSD",1722073334247,0.47817872,3281.3,3281.2,3.59766]
["bitfinex","ETHUSD",1722073339513,0.47817872,3281.3,3281.2,0.55]
["bitfinex","ETHUSD",1722073340507,0.47817872,3281.3,3281.2,3.59766]
["bitfinex","ETHUSD",1722073344324,0.47817872,3281.3,3281.2,0.55]
["bitfinex","ETHUSD",1722073358932,0.47817872,3281.3,3281.2,3.59766]
["bitfinex","ETHUSD",1722073362561,0.47817872,3281.3,3281.2,6.64532]
["bitfinex","ETHUSD",1722073362765,0.47817872,3281.3,3281.2,15.899746]
["bitfinex","ETHUSD",1722073363065,3.04627,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1722073363218,3.04627,3282.7,3282.3,0.55]
["bitfinex","ETHUSD",1722073363418,0.304627,3282.6,3282.3,0.55]
["bitfinex","ETHUSD",1722073365535,0.78261819,3282.6,3282.3,0.55]
["bitfinex","ETHUSD",1722073367251,0.47799119,3282.6,3282.3,0.55]
["bitfinex","ETHUSD",1722073370657,0.47799119,3282.6,3282.3,3.59656]
["bitfinex","ETHUSD",1722073375298,0.47799119,3282.6,3282.3,3.59662]
["bitfinex","ETHUSD",1722073378692,0.47799119,3282.6,3282.3,0.55]
["bitfinex","ETHUSD",1722073379068,0.47799119,3282.6,3282.2,3.59672]
["bitfinex","ETHUSD",1722073379271,1.13040831,3282.6,3282.2,3.59672]
["bitfinex","ETHUSD",1722073381675,1.13040831,3282.6,3282.2,0.55]
["bitfinex","ETHUSD",1722073381891,1.13040831,3282.6,3282.0,3.04685]
["bitfinex","ETHUSD",1722073381892,1.13040831,3282.6,3282.1,3.59681]
["bitfinex","ETHUSD",1722073383307,1.13040831,3282.6,3281.8,7.39]
["bitfinex","ETHUSD",1722073383308,2.4538,3282.4,3281.8,7.39]
["bitfinex","ETHUSD",1722073383509,5.85882083,3282.4,3281.9,3.59699]
["bitfinex","ETHUSD",1722073383860,5.5004,3282.4,3281.9,6.64394]
["bitfinex","ETHUSD",1722073384061,5.97815119,3282.6,3282.1,3.04678]
["bitfinex","ETHUSD",1722073385964,9.02458119,3282.6,3282.1,3.04678]
["bitfinex","ETHUSD",1722073386161,7.18060931,3282.6,3282.1,3.04678]
["bitfinex","ETHUSD",1722073390019,7.18060931,3282.6,3281.9,3.59695]
["bitfinex","ETHUSD",1722073390020,0.47799119,3282.6,3282.0,1.072]
["bitfinex","ETHUSD",1722073390225,0.47799119,3282.6,3282.4,3.04646]
["bitfinex","ETHUSD",1722073394193,0.47799119,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722073394424,0.47799119,3282.6,3282.5,6.6429]
["bitfinex","ETHUSD",1722073400653,0.47799119,3282.6,3282.5,3.59645]
["bitfinex","ETHUSD",1722073400931,0.47799119,3282.6,3282.5,4.260753]
["bitfinex","ETHUSD",1722073401105,0.47799119,3282.6,3282.5,0.664303]
["bitfinex","ETHUSD",1722073401302,0.47799119,3282.6,3282.3,3.04664]
["bitfinex","ETHUSD",1722073401536,2.4095,3282.5,3282.3,3.04664]
["bitfinex","ETHUSD",1722073402332,0.47799119,3282.6,3282.3,3.04664]
["bitfinex","ETHUSD",1722073405258,0.47799119,3282.6,3282.3,3.04659]
["bitfinex","ETHUSD",1722073405459,0.47799119,3282.6,3282.4,3.351209]
["bitfinex","ETHUSD",1722073408618,0.47799119,3282.6,3282.4,3.351159]
["bitfinex","ETHUSD",1722073410429,0.47799119,3282.6,3282.3,3.04664]
["bitfinex","ETHUSD",1722073410656,0.47799119,3282.6,3282.2,4.11873]
["bitfinex","ETHUSD",1722073410820,0.47799119,3282.6,3282.2,3.04673]
["bitfinex","ETHUSD",1722073411222,0.47799119,3282.6,3282.2,3.04667]
["bitfinex","ETHUSD",1722073411563,0.47799119,3282.6,3282.3,3.04664]
["bitfinex","ETHUSD",1722073415550,0.47799119,3282.6,3282.2,6.09334]
["bitfinex","ETHUSD",1722073415956,0.47799119,3282.6,3282.2,3.04667]
["bitfinex","ETHUSD",1722073416125,0.47799119,3282.6,3282.1,3.04681]
["bitfinex","ETHUSD",1722073416328,2.2773,3282.5,3282.2,0.55]
["bitfinex","ETHUSD",1722073417919,2.2773,3282.5,3282.2,3.59671]
["bitfinex","ETHUSD",1722073419867,2.85745712,3282.5,3281.9,3.04695]
["bitfinex","ETHUSD",1722073420054,3.0466,3282.4,3282.0,0.55]
["bitfinex","ETHUSD",1722073425769,2.2773,3282.5,3282.0,3.59687]
["bitfinex","ETHUSD",1722073426160,2.2773,3282.5,3282.1,3.04682]
["bitfinex","ETHUSD",1722073426561,2.2773,3282.5,3282.0,0.55]
["bitfinex","ETHUSD",1722073426562,5.32376,3282.5,3282.0,0.55]
["bitfinex","ETHUSD",1722073427380,2.2773,3282.5,3282.0,3.59686]
["bitfinex","ETHUSD",1722073432180,5.32376,3282.5,3282.0,3.59686]
["bitfinex","ETHUSD",1722073433235,3.04646,3282.5,3282.0,3.59686]
["bitfinex","ETHUSD",1722073435490,0.47799119,3282.6,3282.2,3.04669]
["bitfinex","ETHUSD",1722073439373,1.36190631,3282.6,3282.2,3.04669]
["bitfinex","ETHUSD",1722073440872,4.40826631,3282.6,3282.2,3.04669]
["bitfinex","ETHUSD",1722073441817,7.45469631,3282.6,3282.0,3.59683]
["bitfinex","ETHUSD",1722073441970,7.45468631,3282.6,3282.0,3.59683]
["bitfinex","ETHUSD",1722073442717,4.40826631,3282.6,3282.0,3.59683]
["bitfinex","ETHUSD",1722073443069,7.45470631,3282.6,3282.0,3.59683]
["bitfinex","ETHUSD",1722073443265,7.45470631,3282.6,3281.8,13.95254]
["bitfinex","ETHUSD",1722073443266,3.04656,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722073443492,6.09317,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722073443715,3.04665,3282.3,3281.8,10.4371]
["bitfinex","ETHUSD",1722073444513,0.47800699,3282.2,3281.8,10.4371]
["bitfinex","ETHUSD",1722073444712,0.47800699,3282.2,3281.8,11.50902]
["bitfinex","ETHUSD",1722073444912,0.47800699,3282.2,3281.8,12.659922]
["bitfinex","ETHUSD",1722073445075,0.47800699,3282.2,3281.9,3.047]
["bitfinex","ETHUSD",1722073445279,0.47800699,3282.2,3281.8,1.072]
["bitfinex","ETHUSD",1722073445672,0.47800699,3282.2,3281.8,3.0471]
["bitfinex","ETHUSD",1722073445877,0.47800699,3282.2,3281.8,6.09414]
["bitfinex","ETHUSD",1722073446177,0.47800699,3282.2,3281.8,3.04704]
["bitfinex","ETHUSD",1722073448313,5.52255,3282.1,3281.6,4.11923]
["bitfinex","ETHUSD",1722073448482,5.52255,3282.1,3281.5,12.23]
["bitfinex","ETHUSD",1722073448483,3.04706,3281.9,3281.5,12.23]
["bitfinex","ETHUSD",1722073448678,3.04706,3281.9,3281.4,3.04743]
["bitfinex","ETHUSD",1722073449318,5.52258,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1722073449482,5.52258,3282.1,3281.6,3.04724]
["bitfinex","ETHUSD",1722073452024,2.4757,3282.1,3281.7,3.04718]
["bitfinex","ETHUSD",1722073452746,2.4757,3282.1,3281.6,3.04724]
["bitfinex","ETHUSD",1722073452909,0.47800699,3282.2,3281.9,3.04696]
["bitfinex","ETHUSD",1722073456809,0.47800699,3282.2,3281.7,3.59711]
["bitfinex","ETHUSD",1722073457425,0.47800699,3282.2,3281.8,3.04709]
["bitfinex","ETHUSD",1722073457634,0.47800699,3282.2,3281.9,0.55]
["bitfinex","ETHUSD",1722073457951,0.47800699,3282.2,3282.0,3.04685]
["bitfinex","ETHUSD",1722073458448,0.47800699,3282.2,3281.9,3.59698]
["bitfinex","ETHUSD",1722073460787,0.47800699,3282.2,3282.0,3.0469]
["bitfinex","ETHUSD",1722073461651,0.47800699,3282.2,3281.9,3.59701]
["bitfinex","ETHUSD",1722073467813,0.47800699,3282.2,3281.5,5.39111]
["bitfinex","ETHUSD",1722073468008,0.47800699,3282.2,3281.4,7.39]
["bitfinex","ETHUSD",1722073468009,5.52683,3282.1,3281.6,3.04724]
["bitfinex","ETHUSD",1722073469512,3.04702,3281.9,3281.4,10.43743]
["bitfinex","ETHUSD",1722073470021,3.04702,3281.9,3281.5,0.55]
["bitfinex","ETHUSD",1722073470722,8.57374,3282.1,3281.5,3.59738]
["bitfinex","ETHUSD",1722073471164,3.04693,3282.0,3281.5,3.59738]
["bitfinex","ETHUSD",1722073474930,3.04702,3281.9,3281.5,0.55]
["bitfinex","ETHUSD",1722073475211,3.04702,3281.9,3281.4,0.55]
["bitfinex","ETHUSD",1722073475583,3.04702,3281.9,3281.4,3.59743]
["bitfinex","ETHUSD",1722073476581,3.04702,3281.9,3281.4,3.59742]
["bitfinex","ETHUSD",1722073477707,3.04702,3281.9,3281.4,0.55]
["bitfinex","ETHUSD",1722073477894,3.04713,3281.8,3281.3,1.072]
["bitfinex","ETHUSD",1722073478101,0.609415,3281.8,3280.9,6.57015]
["bitfinex","ETHUSD",1722073478283,3.04746,3281.5,3281.0,3.0478]
["bitfinex","ETHUSD",1722073479335,3.04746,3281.5,3281.0,6.0956]
["bitfinex","ETHUSD",1722073479739,3.04746,3281.5,3281.1,0.55]
["bitfinex","ETHUSD",1722073479954,3.04728,3281.7,3281.1,3.59774]
["bitfinex","ETHUSD",1722073480132,3.0473,3281.6,3281.1,3.59774]
["bitfinex","ETHUSD",1722073487758,3.0,3281.9,3281.1,3.59774]
["bitfinex","ETHUSD",1722073487759,3.0,3281.9,3281.3,1.072]
["bitfinex","ETHUSD",1722073487961,3.04702,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722073488266,4.186719,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722073490946,4.186719,3281.9,3281.4,3.04743]
["bitfinex","ETHUSD",1722073491865,4.186719,3281.9,3281.4,3.04742]
["bitfinex","ETHUSD",1722073492963,4.186719,3281.9,3281.4,6.09484]
["bitfinex","ETHUSD",1722073493173,4.186719,3281.9,3281.4,3.04742]
["bitfinex","ETHUSD",1722073493322,1.139699,3281.9,3281.5,3.04738]
["bitfinex","ETHUSD",1722073494345,6.04693,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1722073495033,3.0,3282.0,3281.6,3.04727]
["bitfinex","ETHUSD",1722073495281,3.04688,3282.1,3281.6,5.38807]
["bitfinex","ETHUSD",1722073495573,3.0,3282.0,3281.6,5.38807]
["bitfinex","ETHUSD",1722073498545,3.0,3282.0,3281.6,5.38804]
["bitfinex","ETHUSD",1722073499644,6.57575483,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1722073500165,5.35006,3281.9,3281.3,3.04751]
["bitfinex","ETHUSD",1722073500471,5.35006,3281.9,3281.4,0.55]
["bitfinex","ETHUSD",1722073501031,5.35006,3281.9,3281.4,3.59747]
["bitfinex","ETHUSD",1722073501785,3.04711,3281.8,3281.2,5.38838]
["bitfinex","ETHUSD",1722073501990,3.04711,3281.8,3281.3,0.55]
["bitfinex","ETHUSD",1722073502797,3.04711,3281.8,3281.3,3.59756]
["bitfinex","ETHUSD",1722073503579,3.04734,3281.6,3281.1,3.04769]
["bitfinex","ETHUSD",1722073503783,3.04734,3281.6,3281.2,0.55]
["bitfinex","ETHUSD",1722073504172,7.35326455,3281.8,3281.2,0.55]
["bitfinex","ETHUSD",1722073504371,4.30608455,3281.8,3281.3,3.0475]
["bitfinex","ETHUSD",1722073504588,6.04697,3282.0,3281.4,2.3398]
["bitfinex","ETHUSD",1722073504863,0.47810034,3281.7,3281.4,5.38727]
["bitfinex","ETHUSD",1722073505502,0.47810034,3281.7,3281.4,2.3398]
["bitfinex","ETHUSD",1722073506072,0.47810034,3281.7,3281.4,5.38722]
["bitfinex","ETHUSD",1722073506304,0.47810034,3281.7,3281.4,2.3398]
["bitfinex","ETHUSD",1722073506474,0.47810034,3281.7,3281.4,3.040732]
["bitfinex","ETHUSD",1722073506903,0.47810034,3281.7,3281.5,3.04737]
["bitfinex","ETHUSD",1722073507208,0.47810034,3281.7,3281.4,3.040732]
["bitfinex","ETHUSD",1722073507361,0.47810034,3281.7,3281.4,6.088192]
["bitfinex","ETHUSD",1722073507756,0.47810034,3281.7,3281.5,3.5973]
["bitfinex","ETHUSD",1722073509313,0.47810034,3281.7,3281.5,0.55]
["bitfinex","ETHUSD",1722073509723,0.47810034,3281.7,3281.4,0.55]
["bitfinex","ETHUSD",1722073510063,0.47810034,3281.7,3281.4,3.59747]
["bitfinex","ETHUSD",1722073510576,0.47810034,3281.7,3281.3,3.04756]
["bitfinex","ETHUSD",1722073510777,0.47810034,3281.7,3281.2,2.2926]
["bitfinex","ETHUSD",1722073510778,3.52533034,3281.7,3281.2,5.34021]
["bitfinex","ETHUSD",1722073513919,3.04731,3281.6,3281.2,2.2926]
["bitfinex","ETHUSD",1722073514120,3.04731,3281.6,3281.0,3.04778]
["bitfinex","ETHUSD",1722073514279,3.04731,3281.6,3281.1,0.55]
["bitfinex","ETHUSD",1722073514619,3.04731,3281.6,3281.1,3.5977]
["bitfinex","ETHUSD",1722073515321,3.52531034,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722073519543,0.47810034,3281.7,3281.2,3.04761]
["bitfinex","ETHUSD",1722073519856,0.47810034,3281.7,3281.3,3.04755]
["bitfinex","ETHUSD",1722073520466,3.52531034,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722073521114,3.0473,3281.6,3281.2,3.04765]
["bitfinex","ETHUSD",1722073521314,3.0473,3281.6,3281.1,3.59775]
["bitfinex","ETHUSD",1722073526672,3.04739,3281.5,3281.1,0.55]
["bitfinex","ETHUSD",1722073530861,3.04739,3281.5,3281.1,3.59775]
["bitfinex","ETHUSD",1722073533498,3.04739,3281.5,3280.9,7.39]
["bitfinex","ETHUSD",1722073533790,3.04757,3281.3,3280.9,7.39]
["bitfinex","ETHUSD",1722073536655,2.3394,3281.6,3280.9,7.39]
["bitfinex","ETHUSD",1722073536888,3.04743,3281.5,3281.0,3.04778]
["bitfinex","ETHUSD",1722073543863,6.09488,3281.5,3281.0,3.04778]
["bitfinex","ETHUSD",1722073544091,3.04743,3281.5,3281.0,3.04778]
["bitfinex","ETHUSD",1722073544824,0.89121803,3281.5,3280.7,2.3394]
["bitfinex","ETHUSD",1722073545139,0.89121803,3281.5,3280.7,3.04805]
["bitfinex","ETHUSD",1722073545140,5.45987,3281.2,3280.7,3.04805]
["bitfinex","ETHUSD",1722073545813,3.04776,3281.1,3280.7,3.04805]
["bitfinex","ETHUSD",1722073546016,3.04776,3281.1,3280.6,10.43822]
["bitfinex","ETHUSD",1722073546603,3.04776,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1722073546804,2.4122,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722073547102,5.4599,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722073548800,3.0477,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722073549301,3.0477,3281.2,3280.7,6.09618]
["bitfinex","ETHUSD",1722073549511,3.0477,3281.2,3280.7,3.04806]
["bitfinex","ETHUSD",1722073549669,3.0477,3281.2,3280.7,6.09614]
["bitfinex","ETHUSD",1722073549860,3.0477,3281.2,3280.7,6.09613]
["bitfinex","ETHUSD",1722073551003,3.0477,3281.2,3280.7,3.04806]
["bitfinex","ETHUSD",1722073551212,3.60221,3281.2,3280.7,3.04806]
["bitfinex","ETHUSD",1722073553476,3.60221,3281.2,3280.7,6.09614]
["bitfinex","ETHUSD",1722073553700,3.0477,3281.2,3280.7,3.04806]
["bitfinex","ETHUSD",1722073563256,3.0477,3281.2,3280.6,3.0482]
["bitfinex","ETHUSD",1722073563538,3.04786,3281.0,3280.5,5.37271]
["bitfinex","ETHUSD",1722073565015,0.47820906,3280.9,3280.5,5.37271]
["bitfinex","ETHUSD",1722073565436,3.04805,3280.8,3280.5,2.3244]
["bitfinex","ETHUSD",1722073565636,3.04809,3280.8,3280.3,9.8561]
["bitfinex","ETHUSD",1722073565938,3.04827,3280.6,3280.3,7.39]
["bitfinex","ETHUSD",1722073566325,3.04837,3280.5,3280.3,7.39]
["bitfinex","ETHUSD",1722073567263,3.04827,3280.6,3280.3,7.39]
["bitfinex","ETHUSD",1722073567468,0.64007859,3280.6,3280.3,7.39]
["bitfinex","ETHUSD",1722073567632,6.04817,3280.7,3280.3,7.39]
["bitfinex","ETHUSD",1722073569781,3.04823,3280.6,3280.3,7.39]
["bitfinex","ETHUSD",1722073570312,3.04823,3280.6,3280.1,5.31923]
["bitfinex","ETHUSD",1722073573342,3.04832,3280.5,3279.9,3.04879]
["bitfinex","ETHUSD",1722073573542,3.653143,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1722073574976,3.04832,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1722073577275,3.04849,3280.4,3279.8,9.6606]
["bitfinex","ETHUSD",1722073577482,3.04849,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1722073577680,3.04849,3280.4,3279.9,3.04881]
["bitfinex","ETHUSD",1722073579185,3.04869,3280.1,3279.6,3.04913]
["bitfinex","ETHUSD",1722073579544,3.04878,3280.0,3279.5,9.6606]
["bitfinex","ETHUSD",1722073579743,3.04878,3280.0,3279.5,12.70983]
["bitfinex","ETHUSD",1722073579942,3.04868,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722073581182,3.04878,3280.0,3279.5,2.2706]
["bitfinex","ETHUSD",1722073581378,3.04878,3280.0,3279.5,5.31978]
["bitfinex","ETHUSD",1722073592415,3.04869,3280.1,3279.5,5.31978]
["bitfinex","ETHUSD",1722073593237,3.04869,3280.1,3279.6,3.04913]
["bitfinex","ETHUSD",1722073595027,6.09725,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1722073595228,3.589639,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1722073595467,3.04869,3280.1,3279.7,3.04905]
["bitfinex","ETHUSD",1722073595641,3.04869,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722073596671,3.04869,3280.1,3279.5,2.2706]
["bitfinex","ETHUSD",1722073596839,3.04869,3280.1,3279.5,5.31978]
["bitfinex","ETHUSD",1722073597235,3.04879,3280.0,3279.5,5.31978]
["bitfinex","ETHUSD",1722073599750,3.04868,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722073600279,3.04868,3280.1,3279.6,4.12114]
["bitfinex","ETHUSD",1722073601813,3.04868,3280.1,3279.6,4.12108]
["bitfinex","ETHUSD",1722073602014,3.04868,3280.1,3279.6,7.17017]
["bitfinex","ETHUSD",1722073602510,3.04868,3280.1,3279.6,7.17018]
["bitfinex","ETHUSD",1722073602818,3.04868,3280.1,3279.6,4.12108]
["bitfinex","ETHUSD",1722073603499,0.541049,3280.2,3279.7,3.04903]
["bitfinex","ETHUSD",1722073603810,3.541049,3280.2,3279.7,3.04903]
["bitfinex","ETHUSD",1722073604810,6.589689,3280.2,3279.7,3.04903]
["bitfinex","ETHUSD",1722073606076,3.541049,3280.2,3279.8,3.04896]
["bitfinex","ETHUSD",1722073607315,2.62967,3281.1,3280.2,3.04854]
["bitfinex","ETHUSD",1722073607525,0.05313687,3281.5,3280.8,4.12003]
["bitfinex","ETHUSD",1722073607721,2.64397727,3281.6,3280.8,7.16806]
["bitfinex","ETHUSD",1722073607722,5.69126727,3281.6,3280.8,7.16806]
["bitfinex","ETHUSD",1722073607872,3.04715,3281.8,3280.8,7.16806]
["bitfinex","ETHUSD",1722073608073,3.04723,3281.7,3280.8,7.16806]
["bitfinex","ETHUSD",1722073609824,3.0,3281.6,3280.8,7.16806]
["bitfinex","ETHUSD",1722073610557,3.04689,3282.1,3280.8,16.28158501]
["bitfinex","ETHUSD",1722073610828,3.04689,3282.1,3280.8,16.83158501]
["bitfinex","ETHUSD",1722073611804,3.04733,3281.6,3280.8,5.50023]
["bitfinex","ETHUSD",1722073612129,3.04748,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1722073616319,5.3249,3281.7,3280.8,4.12003]
["bitfinex","ETHUSD",1722073616635,3.0,3281.6,3280.8,7.16806]
["bitfinex","ETHUSD",1722073616936,3.0,3281.6,3280.8,9.62026]
["bitfinex","ETHUSD",1722073617092,3.0,3281.7,3280.8,10.17026]
["bitfinex","ETHUSD",1722073617291,3.0,3281.7,3280.8,11.492103]
["bitfinex","ETHUSD",1722073617992,2.3249,3281.5,3280.8,9.039903]
["bitfinex","ETHUSD",1722073618497,3.0,3281.4,3280.8,9.039903]
["bitfinex","ETHUSD",1722073621947,3.0,3281.5,3280.8,9.039903]
["bitfinex","ETHUSD",1722073622239,3.0,3281.9,3280.8,11.335303]
["bitfinex","ETHUSD",1722073622393,3.0,3282.0,3280.8,11.335303]
["bitfinex","ETHUSD",1722073623251,3.04707,3281.9,3280.8,11.335303]
["bitfinex","ETHUSD",1722073623430,3.0,3281.8,3280.8,11.335303]
["bitfinex","ETHUSD",1722073624156,6.04712,3281.8,3280.8,11.335303]
["bitfinex","ETHUSD",1722073624921,3.0,3281.8,3280.8,11.335303]
["bitfinex","ETHUSD",1722073625441,6.04715,3281.8,3280.8,11.335303]
["bitfinex","ETHUSD",1722073626241,3.0,3281.8,3280.8,17.03465918]
["bitfinex","ETHUSD",1722073626464,2.302,3282.4,3280.8,20.72317246]
["bitfinex","ETHUSD",1722073626618,2.302,3282.4,3282.0,3.04688]
["bitfinex","ETHUSD",1722073626823,2.302,3282.7,3282.0,3.04687]
["bitfinex","ETHUSD",1722073627063,5.34832,3282.7,3282.1,3.04675]
["bitfinex","ETHUSD",1722073627265,0.534832,3282.6,3282.1,3.04675]
["bitfinex","ETHUSD",1722073628064,3.534832,3282.6,3282.2,3.04673]
["bitfinex","ETHUSD",1722073628373,3.04613,3282.9,3282.4,3.04652]
["bitfinex","ETHUSD",1722073628656,2.302,3283.0,3282.5,4.1184]
["bitfinex","ETHUSD",1722073628858,2.302,3283.0,3282.6,3.04636]
["bitfinex","ETHUSD",1722073629167,3.04592,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1722073629318,0.304592,3283.0,3282.6,3.04636]
["bitfinex","ETHUSD",1722073629519,5.34774,3283.3,3282.6,3.04636]
["bitfinex","ETHUSD",1722073629961,3.04586,3283.2,3282.6,3.04636]
["bitfinex","ETHUSD",1722073630120,3.04591,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1722073630317,3.04591,3283.1,3282.4,3.04647]
["bitfinex","ETHUSD",1722073630318,6.04601,3283.0,3282.5,3.04643]
["bitfinex","ETHUSD",1722073630540,3.304591,3283.0,3282.5,3.04643]
["bitfinex","ETHUSD",1722073630753,3.0,3282.9,3282.5,3.04643]
["bitfinex","ETHUSD",1722073630975,3.34937419,3283.0,3282.5,3.04643]
["bitfinex","ETHUSD",1722073631183,3.33493742,3282.9,3282.5,3.04643]
["bitfinex","ETHUSD",1722073632386,3.33493742,3282.9,3282.4,3.04652]
["bitfinex","ETHUSD",1722073632678,3.33493742,3282.9,3282.2,7.39]
["bitfinex","ETHUSD",1722073632679,3.04637,3282.6,3282.2,7.39]
["bitfinex","ETHUSD",1722073632886,3.33493742,3282.9,3282.2,3.04673]
["bitfinex","ETHUSD",1722073632887,0.304637,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1722073633041,3.04625,3282.8,3282.2,3.04673]
["bitfinex","ETHUSD",1722073635382,3.04627,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1722073636944,2.302,3282.8,3281.9,3.04696]
["bitfinex","ETHUSD",1722073636945,3.04643,3282.6,3281.9,3.04696]
["bitfinex","ETHUSD",1722073637658,3.04661,3282.4,3281.9,3.04696]
["bitfinex","ETHUSD",1722073637855,3.04661,3282.4,3281.8,7.39]
["bitfinex","ETHUSD",1722073637856,3.04666,3282.3,3281.8,7.39]
["bitfinex","ETHUSD",1722073639444,3.04666,3282.3,3281.8,10.43709]
["bitfinex","ETHUSD",1722073639649,3.655987,3282.3,3281.8,7.39]
["bitfinex","ETHUSD",1722073639851,3.0468,3282.2,3281.8,7.39]
["bitfinex","ETHUSD",1722073640051,2.302,3282.2,3281.8,7.39]
["bitfinex","ETHUSD",1722073640352,3.04683,3282.1,3281.8,7.39]
["bitfinex","ETHUSD",1722073641689,3.04683,3282.1,3281.6,3.04722]
["bitfinex","ETHUSD",1722073641893,3.886377,3282.1,3281.6,3.04722]
["bitfinex","ETHUSD",1722073643246,0.839547,3282.1,3281.6,3.0472]
["bitfinex","ETHUSD",1722073643449,3.04664,3282.3,3281.6,3.0472]
["bitfinex","ETHUSD",1722073643889,6.09336,3282.3,3281.6,3.0472]
["bitfinex","ETHUSD",1722073644090,3.04674,3282.2,3281.4,3.04743]
["bitfinex","ETHUSD",1722073644250,3.04674,3282.2,3281.6,3.04723]
["bitfinex","ETHUSD",1722073644447,3.04674,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1722073644690,0.609338,3282.1,3281.7,3.04719]
["bitfinex","ETHUSD",1722073645086,0.609338,3282.1,3281.6,3.04723]
["bitfinex","ETHUSD",1722073645288,3.656208,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1722073645588,3.04687,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1722073646093,3.04692,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1722073646603,3.04692,3282.0,3281.5,6.0947]
["bitfinex","ETHUSD",1722073646904,3.04692,3282.0,3281.5,3.04732]
["bitfinex","ETHUSD",1722073648368,3.04702,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1722073648575,3.04713,3281.8,3281.3,10.43754]
["bitfinex","ETHUSD",1722073649209,3.04713,3281.8,3281.3,11.50954]
["bitfinex","ETHUSD",1722073651718,3.04739,3281.5,3281.3,7.39]
["bitfinex","ETHUSD",1722073653099,3.04747,3281.4,3281.3,7.39]
["bitfinex","ETHUSD",1722073653661,3.04747,3281.4,3280.9,1.07748027]
["bitfinex","ETHUSD",1722073654178,5.33297,3281.4,3280.9,1.07748027]
["bitfinex","ETHUSD",1722073655615,5.33297,3281.4,3280.9,4.12542027]
["bitfinex","ETHUSD",1722073656019,5.866267,3281.4,3280.9,4.12542027]
["bitfinex","ETHUSD",1722073656628,2.818797,3281.4,3281.0,3.04784]
["bitfinex","ETHUSD",1722073657195,0.533297,3281.4,3281.0,3.04784]
["bitfinex","ETHUSD",1722073657529,2.2855,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1722073657731,6.580543,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722073657732,3.533263,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722073657877,3.533263,3281.7,3281.3,4.11952]
["bitfinex","ETHUSD",1722073659308,3.533263,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722073659488,0.533263,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1722073659691,0.533263,3281.7,3281.3,4.11949]
["bitfinex","ETHUSD",1722073659895,6.04702,3281.9,3281.3,4.11949]
["bitfinex","ETHUSD",1722073661711,6.04702,3281.9,3281.3,3.04749]
["bitfinex","ETHUSD",1722073661907,3.04711,3281.8,3281.1,9.52067]
["bitfinex","ETHUSD",1722073662093,3.0,3281.7,3281.2,3.04761]
["bitfinex","ETHUSD",1722073662936,6.0472,3281.7,3281.1,7.16735]
["bitfinex","ETHUSD",1722073663305,6.956631,3281.7,3281.1,7.16735]
["bitfinex","ETHUSD",1722073664027,6.956631,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722073664744,3.909431,3281.7,3281.3,3.04757]
["bitfinex","ETHUSD",1722073664910,3.0,3281.8,3281.3,3.04757]
["bitfinex","ETHUSD",1722073665244,6.04711,3281.8,3281.3,3.04757]
["bitfinex","ETHUSD",1722073670227,3.0,3281.8,3281.4,3.04738]
["bitfinex","ETHUSD",1722073670421,3.0,3281.9,3281.4,3.04738]
["bitfinex","ETHUSD",1722073670668,6.880307,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722073671143,6.880307,3281.9,3281.3,3.04757]
["bitfinex","ETHUSD",1722073671337,3.04711,3281.8,3281.3,6.09508]
["bitfinex","ETHUSD",1722073671541,3.0,3281.7,3281.3,3.04751]
["bitfinex","ETHUSD",1722073671748,3.833247,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1722073671968,0.6118747,3281.8,3281.5,3.04737]
["bitfinex","ETHUSD",1722073672849,3.0,3281.9,3281.3,3.4124]
["bitfinex","ETHUSD",1722073673010,3.0,3282.0,3281.7,3.04716]
["bitfinex","ETHUSD",1722073673209,3.04675,3282.2,3281.7,3.04714]
["bitfinex","ETHUSD",1722073673520,3.0,3282.1,3281.7,3.04714]
["bitfinex","ETHUSD",1722073673932,3.0,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1722073674133,3.604675,3282.1,3281.3,6.45992]
["bitfinex","ETHUSD",1722073674471,3.04707,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722073674818,6.04701,3282.0,3281.3,3.04756]
["bitfinex","ETHUSD",1722073674819,3.04716,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1722073680363,3.04716,3281.8,3281.3,4.11956]
["bitfinex","ETHUSD",1722073681069,2.89716,3281.8,3281.3,4.11956]
["bitfinex","ETHUSD",1722073682665,2.89716,3281.8,3281.3,1.072]
["bitfinex","ETHUSD",1722073683046,3.04726,3281.7,3281.3,1.072]
["bitfinex","ETHUSD",1722073683975,2.4601,3281.6,3280.9,7.39548027]
["bitfinex","ETHUSD",1722073684282,3.04785,3281.0,3280.9,0.00548027]
["bitfinex","ETHUSD",1722073684575,6.0957,3281.0,3280.9,0.00548027]
["bitfinex","ETHUSD",1722073686276,9.0957,3281.0,3280.9,0.00548027]
["bitfinex","ETHUSD",1722073686580,10.25128,3281.0,3280.9,0.00548027]
["bitfinex","ETHUSD",1722073696861,7.20343,3281.0,3280.9,0.00548027]
["bitfinex","ETHUSD",1722073697063,3.0,3281.0,3280.9,0.00548027]
["bitfinex","ETHUSD",1722073697787,6.04785,3281.0,3280.9,0.00548027]
["bitfinex","ETHUSD",1722073697970,3.0,3281.0,3280.9,0.00548027]
["bitfinex","ETHUSD",1722073698212,3.0,3281.3,3280.9,0.00548027]
["bitfinex","ETHUSD",1722073698473,6.04763,3281.3,3280.9,0.00548027]
["bitfinex","ETHUSD",1722073700346,3.0,3281.3,3281.0,3.04784]
["bitfinex","ETHUSD",1722073700653,3.0,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1722073701272,6.04745,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1722073702352,0.47817111,3281.4,3281.0,3.04784]
["bitfinex","ETHUSD",1722073702556,3.04757,3281.3,3280.9,2.46398027]
["bitfinex","ETHUSD",1722073702756,3.0,3281.2,3280.9,2.46398027]
["bitfinex","ETHUSD",1722073702951,3.52566111,3281.4,3280.9,2.46398027]
["bitfinex","ETHUSD",1722073702952,3.0,3281.3,3280.9,2.46398027]
["bitfinex","ETHUSD",1722073703346,3.0,3281.3,3280.9,5.51192027]
["bitfinex","ETHUSD",1722073706014,3.0,3281.3,3281.0,3.04779]
["bitfinex","ETHUSD",1722073706302,0.47817111,3281.4,3281.1,3.04768]
["bitfinex","ETHUSD",1722073706506,0.47817111,3281.4,3280.9,6.3678493]
["bitfinex","ETHUSD",1722073706653,0.47817111,3281.4,3280.9,5.51186027]
["bitfinex","ETHUSD",1722073707297,3.52565111,3281.4,3280.9,5.51186027]
["bitfinex","ETHUSD",1722073707600,0.47817111,3281.4,3281.0,3.04779]
["bitfinex","ETHUSD",1722073711613,3.52565111,3281.4,3280.9,5.51189027]
["bitfinex","ETHUSD",1722073711997,0.47817111,3281.4,3281.0,3.0478]
["bitfinex","ETHUSD",1722073712192,0.47817111,3281.4,3281.1,3.04773]
["bitfinex","ETHUSD",1722073712892,0.47817111,3281.4,3281.1,3.0477]
["bitfinex","ETHUSD",1722073718518,0.47817111,3281.4,3281.1,3.90365803]
["bitfinex","ETHUSD",1722073718886,0.47817111,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1722073719089,0.47817111,3281.4,3281.3,5.43777]
["bitfinex","ETHUSD",1722073720699,0.47817111,3281.4,3281.1,3.04768]
["bitfinex","ETHUSD",1722073720874,0.47817111,3281.4,3280.9,3.05333027]
["bitfinex","ETHUSD",1722073721069,0.47817111,3281.4,3281.0,3.04784]
["bitfinex","ETHUSD",1722073724248,0.47817111,3281.4,3280.9,0.00548027]
["bitfinex","ETHUSD",1722073724405,3.04767,3281.2,3280.9,0.00548027]
["bitfinex","ETHUSD",1722073726159,4.10803822,3281.4,3280.9,0.00548027]
["bitfinex","ETHUSD",1722073727062,3.52569111,3281.4,3280.9,3.05341027]
["bitfinex","ETHUSD",1722073727246,6.57323111,3281.4,3280.9,3.05341027]
["bitfinex","ETHUSD",1722073727445,3.52569111,3281.4,3280.9,3.05341027]
["bitfinex","ETHUSD",1722073738187,3.04758,3281.3,3280.9,3.05341027]
["bitfinex","ETHUSD",1722073740274,3.04758,3281.3,3280.9,0.00548027]
["bitfinex","ETHUSD",1722073740696,0.47817111,3281.4,3280.9,0.00548027]
["bitfinex","ETHUSD",1722073740697,3.04766,3281.2,3280.9,0.00548027]
["bitfinex","ETHUSD",1722073741293,6.57321111,3281.4,3280.9,0.00548027]
["bitfinex","ETHUSD",1722073741496,3.0476,3281.3,3280.9,0.00548027]
["bitfinex","ETHUSD",1722073746782,3.04766,3281.2,3280.9,0.00548027]
["bitfinex","ETHUSD",1722073755139,3.04757,3281.3,3280.9,0.00548027]
["bitfinex","ETHUSD",1722073755439,3.52567111,3281.4,3281.0,2.3461]
["bitfinex","ETHUSD",1722073756240,6.57321111,3281.4,3281.0,2.3461]
["bitfinex","ETHUSD",1722073756425,3.04757,3281.3,3281.0,2.3461]
["bitfinex","ETHUSD",1722073763159,1.35934347,3281.4,3281.0,2.3461]
["bitfinex","ETHUSD",1722073763480,4.40684347,3281.4,3281.0,2.3461]
["bitfinex","ETHUSD",1722073777069,3.52567111,3281.4,3280.9,0.00548027]
["bitfinex","ETHUSD",1722073777271,3.52567111,3281.4,3280.9,3.05341027]
["bitfinex","ETHUSD",1722073777776,3.52567111,3281.4,3281.0,2.3794]
["bitfinex","ETHUSD",1722073784363,0.47817111,3281.4,3281.0,2.3794]
["bitfinex","ETHUSD",1722073784581,0.47817111,3281.4,3281.3,2.2844]
["bitfinex","ETHUSD",1722073785552,0.47817111,3281.4,3281.3,8.912741]
["bitfinex","ETHUSD",1722073787184,0.47817111,3281.4,3281.3,9.462741]
["bitfinex","ETHUSD",1722073787483,6.04675,3282.2,3281.6,6.0945]
["bitfinex","ETHUSD",1722073787680,0.47807346,3281.9,3281.6,6.09446]
["bitfinex","ETHUSD",1722073788277,0.47807346,3281.9,3281.8,2.2945]
["bitfinex","ETHUSD",1722073789280,0.47807346,3281.9,3281.8,5.3416]
["bitfinex","ETHUSD",1722073789587,0.47807346,3281.9,3281.8,5.87576]
["bitfinex","ETHUSD",1722073792602,0.47807346,3281.9,3281.8,8.92286]
["bitfinex","ETHUSD",1722073793115,0.47807346,3281.9,3281.8,9.47286]
["bitfinex","ETHUSD",1722073794012,0.47807346,3281.9,3281.8,10.54486]
["bitfinex","ETHUSD",1722073794379,3.0,3282.5,3282.0,3.04688]
["bitfinex","ETHUSD",1722073794709,0.47802392,3282.3,3282.0,3.04688]
["bitfinex","ETHUSD",1722073794902,0.47802392,3282.3,3282.0,6.09374]
["bitfinex","ETHUSD",1722073795086,0.47802392,3282.3,3282.0,3.04686]
["bitfinex","ETHUSD",1722073797513,0.47802392,3282.3,3281.9,3.04696]
["bitfinex","ETHUSD",1722073798194,0.47802392,3282.3,3282.0,3.04686]
["bitfinex","ETHUSD",1722073800308,0.47802392,3282.3,3281.8,2.2945]
["bitfinex","ETHUSD",1722073801231,3.52468392,3282.3,3281.8,5.34155]
["bitfinex","ETHUSD",1722073801406,3.52468392,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722073801807,0.47802392,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722073802406,3.04674,3282.2,3281.8,2.2945]
["bitfinex","ETHUSD",1722073803535,0.47802392,3282.3,3281.8,5.3416]
["bitfinex","ETHUSD",1722073803536,3.52466392,3282.3,3281.8,5.3416]
["bitfinex","ETHUSD",1722073803909,3.04674,3282.2,3281.7,3.0472]
["bitfinex","ETHUSD",1722073804309,3.04683,3282.1,3281.7,3.0472]
["bitfinex","ETHUSD",1722073805091,3.04683,3282.1,3281.3,10.970711]
["bitfinex","ETHUSD",1722073805399,3.04706,3281.9,3281.3,11.50955]
["bitfinex","ETHUSD",1722073805599,3.04706,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722073806065,3.04706,3281.9,3281.5,2.3643]
["bitfinex","ETHUSD",1722073806810,3.04683,3282.1,3281.5,2.3643]
["bitfinex","ETHUSD",1722073806811,3.04688,3282.1,3281.5,2.3643]
["bitfinex","ETHUSD",1722073807122,3.64085539,3282.1,3281.5,2.3643]
["bitfinex","ETHUSD",1722073807799,3.04702,3281.9,3281.5,2.3643]
["bitfinex","ETHUSD",1722073809254,3.04693,3282.0,3281.5,2.3643]
["bitfinex","ETHUSD",1722073810204,2.4149,3282.2,3281.5,5.41159]
["bitfinex","ETHUSD",1722073810405,3.04688,3282.1,3281.5,5.41159]
["bitfinex","ETHUSD",1722073810605,3.04688,3282.1,3281.5,6.48359]
["bitfinex","ETHUSD",1722073811235,3.04688,3282.1,3281.5,3.4363]
["bitfinex","ETHUSD",1722073811236,3.04695,3282.0,3281.5,3.4363]
["bitfinex","ETHUSD",1722073813751,8.50845,3282.2,3281.6,3.04728]
["bitfinex","ETHUSD",1722073814066,0.47802392,3282.3,3281.7,3.4363]
["bitfinex","ETHUSD",1722073814238,0.47802392,3282.3,3281.8,3.04705]
["bitfinex","ETHUSD",1722073814620,3.52469392,3282.3,3281.8,3.04705]
["bitfinex","ETHUSD",1722073815542,3.52469392,3282.3,3281.8,6.0941]
["bitfinex","ETHUSD",1722073815862,0.47802392,3282.3,3281.8,3.04703]
["bitfinex","ETHUSD",1722073816058,0.47802392,3282.3,3281.9,5.41126]
["bitfinex","ETHUSD",1722073820250,0.47802392,3282.3,3282.0,3.04685]
["bitfinex","ETHUSD",1722073823297,0.47802392,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1722073823505,0.47802392,3282.3,3282.2,11.59099]
["bitfinex","ETHUSD",1722073823673,3.04549,3283.6,3283.0,5.49673]
["bitfinex","ETHUSD",1722073823876,3.04549,3283.6,3283.0,6.56873]
["bitfinex","ETHUSD",1722073824071,0.4779064,3283.2,3283.0,6.56873]
["bitfinex","ETHUSD",1722073825500,0.4779064,3283.2,3283.0,3.5228]
["bitfinex","ETHUSD",1722073826205,0.4779064,3283.2,3283.0,6.56874]
["bitfinex","ETHUSD",1722073827375,0.4779064,3283.2,3283.0,2.4508]
["bitfinex","ETHUSD",1722073828512,0.4779064,3283.2,3283.0,3.5228]
["bitfinex","ETHUSD",1722073828871,0.4779064,3283.2,3283.0,6.56874]
["bitfinex","ETHUSD",1722073830317,0.4779064,3283.2,3283.1,5.3844]
["bitfinex","ETHUSD",1722073830479,0.4779064,3283.2,3283.1,8.4303]
["bitfinex","ETHUSD",1722073830675,3.0452,3283.9,3283.3,3.04567]
["bitfinex","ETHUSD",1722073830981,0.47782444,3283.7,3283.4,1.072]
["bitfinex","ETHUSD",1722073831281,3.52316444,3283.7,3283.2,3.4105]
["bitfinex","ETHUSD",1722073832675,3.52316444,3283.7,3283.2,6.4563]
["bitfinex","ETHUSD",1722073834719,3.52316444,3283.7,3283.2,5.3843]
["bitfinex","ETHUSD",1722073835618,0.47782444,3283.7,3283.2,2.3385]
["bitfinex","ETHUSD",1722073835923,3.04543,3283.6,3283.2,2.3385]
["bitfinex","ETHUSD",1722073837315,3.04543,3283.6,3283.0,1.072]
["bitfinex","ETHUSD",1722073837316,3.04567,3283.4,3283.0,2.3385]
["bitfinex","ETHUSD",1722073840421,3.0455,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722073840715,6.09101,3283.6,3283.0,2.3385]
["bitfinex","ETHUSD",1722073841230,3.0455,3283.6,3283.0,5.38448]
["bitfinex","ETHUSD",1722073841754,6.09102,3283.6,3283.0,5.38448]
["bitfinex","ETHUSD",1722073842051,3.04553,3283.5,3283.0,5.38448]
["bitfinex","ETHUSD",1722073842938,3.04553,3283.5,3283.0,6.45648]
["bitfinex","ETHUSD",1722073844851,7.15284688,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1722073845014,3.52317444,3283.7,3283.2,3.04579]
["bitfinex","ETHUSD",1722073845655,0.47782444,3283.7,3283.3,5.425]
["bitfinex","ETHUSD",1722073847961,0.47782444,3283.7,3283.4,3.04553]
["bitfinex","ETHUSD",1722073848107,0.47782444,3283.7,3283.4,4.11753]
["bitfinex","ETHUSD",1722073849757,0.47782444,3283.7,3283.5,3.04552]
["bitfinex","ETHUSD",1722073851738,0.47782444,3283.7,3283.6,6.51853]
["bitfinex","ETHUSD",1722073852060,0.47782444,3283.7,3283.6,9.56396]
["bitfinex","ETHUSD",1722073852259,0.47782444,3283.7,3283.6,10.44028155]
["bitfinex","ETHUSD",1722073854057,0.47782444,3283.7,3283.6,7.39485155]
["bitfinex","ETHUSD",1722073854352,0.47782444,3283.7,3283.6,3.27742155]
["bitfinex","ETHUSD",1722073854758,0.47782444,3283.7,3283.6,6.32285155]
["bitfinex","ETHUSD",1722073855206,0.47782444,3283.7,3283.6,3.27742155]
["bitfinex","ETHUSD",1722073856085,0.47782444,3283.7,3283.3,2.4011]
["bitfinex","ETHUSD",1722073856286,0.47782444,3283.7,3283.3,5.44675]
["bitfinex","ETHUSD",1722073856488,0.47782444,3283.7,3283.4,3.04557]
["bitfinex","ETHUSD",1722073857188,0.47782444,3283.7,3283.4,4.11757]
["bitfinex","ETHUSD",1722073857393,0.47782444,3283.7,3283.6,7.16286]
["bitfinex","ETHUSD",1722073857690,3.04428,3284.9,3284.3,2.4011]
["bitfinex","ETHUSD",1722073857997,0.477661,3284.7,3284.4,1.072]
["bitfinex","ETHUSD",1722073858491,0.477661,3284.7,3284.1,3.04492]
["bitfinex","ETHUSD",1722073858655,3.04451,3284.6,3284.0,2.4011]
["bitfinex","ETHUSD",1722073858849,6.009921,3284.7,3284.0,2.4011]
["bitfinex","ETHUSD",1722073859050,6.009921,3284.7,3284.1,3.04492]
["bitfinex","ETHUSD",1722073859389,6.009921,3284.7,3283.7,0.21524757]
["bitfinex","ETHUSD",1722073859390,3.04477,3284.4,3283.7,6.73362757]
["bitfinex","ETHUSD",1722073859561,3.04477,3284.4,3283.9,3.04513]
["bitfinex","ETHUSD",1722073859753,3.04459,3284.6,3283.9,3.04513]
["bitfinex","ETHUSD",1722073860188,3.04462,3284.5,3283.9,3.04513]
["bitfinex","ETHUSD",1722073861091,6.009931,3284.7,3284.1,3.04497]
["bitfinex","ETHUSD",1722073861699,3.04452,3284.6,3284.1,3.04497]
["bitfinex","ETHUSD",1722073861895,2.965461,3284.7,3284.1,6.08987]
["bitfinex","ETHUSD",1722073862056,2.965461,3284.7,3284.2,3.04486]
["bitfinex","ETHUSD",1722073862391,2.965461,3284.7,3284.2,3.04482]
["bitfinex","ETHUSD",1722073862812,2.965461,3284.7,3284.3,3.04474]
["bitfinex","ETHUSD",1722073864519,2.965461,3284.7,3284.1,6.47691]
["bitfinex","ETHUSD",1722073864806,6.009951,3284.7,3284.2,3.04484]
["bitfinex","ETHUSD",1722073865810,6.009951,3284.7,3284.2,3.04483]
["bitfinex","ETHUSD",1722073866911,3.04461,3284.5,3284.1,1.072]
["bitfinex","ETHUSD",1722073867210,6.009891,3284.7,3284.1,1.75689593]
["bitfinex","ETHUSD",1722073868218,3.04451,3284.6,3284.1,4.80185593]
["bitfinex","ETHUSD",1722073870281,0.477661,3284.7,3284.2,2.3546]
["bitfinex","ETHUSD",1722073870626,0.477661,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1722073870926,0.477661,3284.7,3284.2,2.3546]
["bitfinex","ETHUSD",1722073871226,0.477661,3284.7,3284.2,5.39947]
["bitfinex","ETHUSD",1722073874036,3.522071,3284.7,3284.2,5.39947]
["bitfinex","ETHUSD",1722073875032,3.04452,3284.6,3284.2,2.3546]
["bitfinex","ETHUSD",1722073875403,3.04452,3284.6,3284.1,1.072]
["bitfinex","ETHUSD",1722073875994,3.04452,3284.6,3284.1,4.11692]
["bitfinex","ETHUSD",1722073877422,0.477661,3284.7,3284.2,5.39948]
["bitfinex","ETHUSD",1722073878002,3.522081,3284.7,3284.2,5.39948]
["bitfinex","ETHUSD",1722073879790,3.522081,3284.7,3284.2,5.39942]
["bitfinex","ETHUSD",1722073880131,3.522081,3284.7,3284.2,5.39941]
["bitfinex","ETHUSD",1722073883537,0.477661,3284.7,3284.3,3.04477]
["bitfinex","ETHUSD",1722073884043,0.477661,3284.7,3284.4,3.04469]
["bitfinex","ETHUSD",1722073885134,0.477661,3284.7,3284.3,1.072]
["bitfinex","ETHUSD",1722073885135,0.477661,3284.7,3284.6,8.44522]
["bitfinex","ETHUSD",1722073886970,0.477661,3284.7,3284.6,11.48973]
["bitfinex","ETHUSD",1722073887175,0.477661,3284.7,3284.6,16.14354304]
["bitfinex","ETHUSD",1722073887466,10.32254,3286.8,3285.5,3.04367]
["bitfinex","ETHUSD",1722073887467,3.04318,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1722073887652,3.04326,3286.0,3285.4,1.072]
["bitfinex","ETHUSD",1722073888157,3.04341,3285.8,3285.2,3.04388]
["bitfinex","ETHUSD",1722073888354,3.04326,3286.0,3285.4,3.04367]
["bitfinex","ETHUSD",1722073888552,3.04326,3286.0,3285.4,4.11567]
["bitfinex","ETHUSD",1722073888868,3.04326,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1722073889021,3.04326,3286.0,3285.3,3.04378]
["bitfinex","ETHUSD",1722073889226,3.04326,3286.0,3285.4,3.04372]
["bitfinex","ETHUSD",1722073889655,3.04331,3285.9,3285.4,3.04372]
["bitfinex","ETHUSD",1722073890623,3.04356,3285.7,3285.1,2.2668]
["bitfinex","ETHUSD",1722073890822,3.04373,3285.5,3284.9,3.0442]
["bitfinex","ETHUSD",1722073891661,2.3126,3285.9,3284.7,1.072]
["bitfinex","ETHUSD",1722073891662,3.04391,3285.3,3284.7,1.072]
["bitfinex","ETHUSD",1722073891834,3.04396,3285.2,3284.5,2.2668]
["bitfinex","ETHUSD",1722073892030,3.04396,3285.2,3284.6,3.04446]
["bitfinex","ETHUSD",1722073892385,2.3126,3285.3,3284.7,3.04433]
["bitfinex","ETHUSD",1722073893177,3.04397,3285.2,3284.5,2.18868]
["bitfinex","ETHUSD",1722073893342,3.04397,3285.2,3284.6,3.04444]
["bitfinex","ETHUSD",1722073895575,3.04397,3285.2,3284.6,6.08889]
["bitfinex","ETHUSD",1722073895986,3.04397,3285.2,3284.6,3.04444]
["bitfinex","ETHUSD",1722073898705,3.04397,3285.2,3284.7,3.04441]
["bitfinex","ETHUSD",1722073898903,3.04382,3285.4,3284.8,3.04427]
["bitfinex","ETHUSD",1722073899076,3.04382,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1722073899283,3.04387,3285.3,3284.8,3.0443]
["bitfinex","ETHUSD",1722073899869,3.04382,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1722073900586,6.08767,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1722073900786,3.04389,3285.3,3284.8,3.0443]
["bitfinex","ETHUSD",1722073902810,3.04389,3285.3,3284.7,2.2668]
["bitfinex","ETHUSD",1722073903211,3.04395,3285.2,3284.7,5.31121]
["bitfinex","ETHUSD",1722073903968,3.04395,3285.2,3284.7,3.04441]
["bitfinex","ETHUSD",1722073904419,3.04395,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1722073905205,3.04395,3285.2,3284.7,3.04441]
["bitfinex","ETHUSD",1722073906310,3.04381,3285.4,3284.9,3.04418]
["bitfinex","ETHUSD",1722073907633,3.04381,3285.4,3284.7,3.04434]
["bitfinex","ETHUSD",1722073907923,3.04381,3285.4,3284.8,3.04427]
["bitfinex","ETHUSD",1722073909128,3.04369,3285.5,3284.9,5.46152]
["bitfinex","ETHUSD",1722073910183,3.04364,3285.6,3284.9,5.46152]
["bitfinex","ETHUSD",1722073910387,3.04377,3285.4,3284.9,5.46152]
["bitfinex","ETHUSD",1722073910930,3.04386,3285.3,3284.8,3.653161]
["bitfinex","ETHUSD",1722073911296,3.04386,3285.3,3284.8,3.0443]
["bitfinex","ETHUSD",1722073911843,3.04363,3285.6,3284.9,3.04423]
["bitfinex","ETHUSD",1722073912055,3.04381,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1722073912229,3.04381,3285.4,3284.8,6.08856]
["bitfinex","ETHUSD",1722073912429,3.04386,3285.3,3284.8,3.04426]
["bitfinex","ETHUSD",1722073914046,3.04363,3285.6,3284.9,3.04418]
["bitfinex","ETHUSD",1722073915133,3.04377,3285.4,3284.9,3.04418]
["bitfinex","ETHUSD",1722073918756,6.0876,3285.4,3284.9,3.04418]
["bitfinex","ETHUSD",1722073918956,3.04377,3285.4,3284.9,3.04418]
["bitfinex","ETHUSD",1722073919863,3.04377,3285.4,3284.8,0.850601]
["bitfinex","ETHUSD",1722073920065,3.04386,3285.3,3284.8,0.850601]
["bitfinex","ETHUSD",1722073920399,3.04395,3285.2,3284.8,0.850601]
["bitfinex","ETHUSD",1722073920593,3.04386,3285.3,3284.7,3.04432]
["bitfinex","ETHUSD",1722073920763,3.04386,3285.3,3284.8,3.04428]
["bitfinex","ETHUSD",1722073924334,3.04386,3285.3,3284.9,0.304428]
["bitfinex","ETHUSD",1722073924630,3.04386,3285.3,3284.8,3.04428]
["bitfinex","ETHUSD",1722073927232,3.04386,3285.3,3284.8,3.04426]
["bitfinex","ETHUSD",1722073929803,3.04377,3285.4,3284.8,3.04426]
["bitfinex","ETHUSD",1722073929996,3.04377,3285.4,3284.9,2.2889]
["bitfinex","ETHUSD",1722073930809,3.04377,3285.4,3284.9,5.33308]
["bitfinex","ETHUSD",1722073932942,3.04367,3285.5,3284.9,2.2889]
["bitfinex","ETHUSD",1722073933138,3.04377,3285.4,3284.9,2.2889]
["bitfinex","ETHUSD",1722073933800,3.04377,3285.4,3284.9,5.33311]
["bitfinex","ETHUSD",1722073934632,3.04363,3285.6,3284.9,5.33311]
["bitfinex","ETHUSD",1722073934840,3.04362,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1722073935336,6.08727,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1722073935564,3.04362,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1722073935698,3.04362,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1722073936217,3.04358,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1722073936530,3.0,3285.6,3285.1,2.2889]
["bitfinex","ETHUSD",1722073936752,3.0,3285.6,3285.2,3.684243]
["bitfinex","ETHUSD",1722073937211,6.04359,3285.6,3285.1,2.2889]
["bitfinex","ETHUSD",1722073937415,3.0,3285.6,3285.2,3.04393]
["bitfinex","ETHUSD",1722073937620,6.08692,3285.8,3285.2,3.04393]
["bitfinex","ETHUSD",1722073937621,3.0,3285.7,3285.2,3.04393]
["bitfinex","ETHUSD",1722073937801,6.0435,3285.7,3285.2,3.04393]
["bitfinex","ETHUSD",1722073939344,6.0435,3285.7,3285.1,5.33294]
["bitfinex","ETHUSD",1722073939345,3.04358,3285.6,3285.1,5.33294]
["bitfinex","ETHUSD",1722073940850,3.04358,3285.6,3285.2,3.04395]
["bitfinex","ETHUSD",1722073941776,3.0,3285.7,3285.3,3.04385]
["bitfinex","ETHUSD",1722073942240,3.0,3285.7,3285.2,3.04393]
["bitfinex","ETHUSD",1722073942241,6.04349,3285.7,3285.2,3.04393]
["bitfinex","ETHUSD",1722073942814,6.04349,3285.7,3285.1,6.170639]
["bitfinex","ETHUSD",1722073942815,3.04358,3285.6,3285.1,6.170639]
["bitfinex","ETHUSD",1722073943028,3.04358,3285.6,3285.1,5.33294]
["bitfinex","ETHUSD",1722073943370,3.04386,3285.4,3284.8,12.72039]
["bitfinex","ETHUSD",1722073943733,6.08769,3285.4,3284.9,3.04421]
["bitfinex","ETHUSD",1722073944056,3.04383,3285.4,3284.9,3.04421]
["bitfinex","ETHUSD",1722073945428,6.08766,3285.4,3284.9,3.04421]
["bitfinex","ETHUSD",1722073945866,3.04383,3285.4,3284.9,3.04421]
["bitfinex","ETHUSD",1722073946377,6.08767,3285.4,3284.9,3.04421]
["bitfinex","ETHUSD",1722073946582,3.04383,3285.4,3284.9,3.04421]
["bitfinex","ETHUSD",1722073946935,3.04387,3285.3,3284.8,9.6761]
["bitfinex","ETHUSD",1722073947372,3.04387,3285.3,3284.8,12.72041]
["bitfinex","ETHUSD",1722073947583,5.42276,3285.8,3284.9,2.3568]
["bitfinex","ETHUSD",1722073947743,3.04346,3285.8,3285.2,2.3568]
["bitfinex","ETHUSD",1722073948243,3.04363,3285.6,3285.2,2.3568]
["bitfinex","ETHUSD",1722073953862,3.04349,3285.7,3285.2,2.3568]
["bitfinex","ETHUSD",1722073954254,3.04326,3286.0,3285.3,3.04381]
["bitfinex","ETHUSD",1722073954255,3.04335,3285.9,3285.3,3.04381]
["bitfinex","ETHUSD",1722073954781,3.04335,3285.9,3285.4,3.04375]
["bitfinex","ETHUSD",1722073956912,6.08672,3285.9,3285.4,3.04375]
["bitfinex","ETHUSD",1722073957503,3.0434,3285.8,3285.2,8.984609]
["bitfinex","ETHUSD",1722073958002,3.0434,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1722073960001,3.0433,3285.9,3285.4,3.9422189]
["bitfinex","ETHUSD",1722073962804,3.09623746,3286.1,3285.4,0.8984589]
["bitfinex","ETHUSD",1722073963004,3.04326,3286.0,3285.4,3.9421889]
["bitfinex","ETHUSD",1722073964870,3.04326,3286.0,3285.5,3.04365]
["bitfinex","ETHUSD",1722073965064,3.0433,3285.9,3285.4,3.9422189]
["bitfinex","ETHUSD",1722073965463,3.04323,3286.0,3285.4,6.9859189]
["bitfinex","ETHUSD",1722073965664,3.04323,3286.0,3285.4,3.9421589]
["bitfinex","ETHUSD",1722073966175,3.04323,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1722073967811,3.04312,3286.1,3285.6,3.04353]
["bitfinex","ETHUSD",1722073968108,3.04312,3286.1,3285.6,6.11979589]
["bitfinex","ETHUSD",1722073968670,3.04312,3286.1,3285.6,5.31423]
["bitfinex","ETHUSD",1722073968880,5.31479,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1722073969116,6.04308,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1722073970023,3.04308,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1722073973218,3.04312,3286.1,3285.6,5.31428]
["bitfinex","ETHUSD",1722073973517,3.04307,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1722073973715,3.04313,3286.1,3285.6,5.31423]
["bitfinex","ETHUSD",1722073974391,3.04299,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1722073974593,3.04299,3286.3,3285.8,3.04338]
["bitfinex","ETHUSD",1722073974796,6.086,3286.3,3285.8,3.04338]
["bitfinex","ETHUSD",1722073975177,3.04299,3286.3,3285.8,3.04338]
["bitfinex","ETHUSD",1722073976237,3.04303,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1722073976392,3.04312,3286.1,3285.6,6.25705]
["bitfinex","ETHUSD",1722073976597,3.04312,3286.1,3285.6,5.31426]
["bitfinex","ETHUSD",1722073977109,3.04312,3286.1,3285.6,2.2707]
["bitfinex","ETHUSD",1722073978054,3.04325,3286.0,3285.6,2.2707]
["bitfinex","ETHUSD",1722073982947,3.04306,3286.2,3285.6,2.2707]
["bitfinex","ETHUSD",1722073983125,3.04325,3286.0,3285.6,2.2707]
["bitfinex","ETHUSD",1722073984406,3.04313,3286.1,3285.6,2.2707]
["bitfinex","ETHUSD",1722073984608,3.04335,3285.9,3285.6,2.2707]
["bitfinex","ETHUSD",1722073985916,0.0530535,3286.4,3285.6,2.2707]
["bitfinex","ETHUSD",1722073986118,3.04378,3285.4,3285.2,7.39]
["bitfinex","ETHUSD",1722073986306,3.04368,3285.5,3285.2,7.39]
["bitfinex","ETHUSD",1722073987002,3.04377,3285.4,3285.2,7.39]
["bitfinex","ETHUSD",1722073987203,3.04359,3285.6,3285.1,2.2852]
["bitfinex","ETHUSD",1722073987204,3.04371,3285.5,3285.1,2.2852]
["bitfinex","ETHUSD",1722073989575,3.04377,3285.4,3285.1,2.2852]
["bitfinex","ETHUSD",1722073990449,3.04359,3285.6,3285.1,2.2852]
["bitfinex","ETHUSD",1722073991153,3.04354,3285.7,3285.1,5.32923]
["bitfinex","ETHUSD",1722073991360,3.04354,3285.7,3285.2,3.881259]
["bitfinex","ETHUSD",1722073992439,3.04354,3285.7,3285.2,0.837329]
["bitfinex","ETHUSD",1722073994253,3.04378,3285.4,3284.8,5.32945]
["bitfinex","ETHUSD",1722073994739,6.08729,3285.6,3284.9,3.04418]
["bitfinex","ETHUSD",1722073994967,3.04369,3285.5,3284.9,3.04418]
["bitfinex","ETHUSD",1722073995152,3.04369,3285.5,3284.9,4.727543]
["bitfinex","ETHUSD",1722073995459,3.04377,3285.4,3284.9,1.683363]
["bitfinex","ETHUSD",1722074000580,6.08762,3285.4,3284.9,1.683363]
["bitfinex","ETHUSD",1722074000877,3.04388,3285.3,3284.9,1.683363]
["bitfinex","ETHUSD",1722074002138,3.04388,3285.3,3284.8,2.2852]
["bitfinex","ETHUSD",1722074002483,3.0441,3285.1,3284.8,2.2852]
["bitfinex","ETHUSD",1722074004242,3.04388,3285.3,3284.8,2.2852]
["bitfinex","ETHUSD",1722074004443,3.04396,3285.2,3284.8,2.2852]
["bitfinex","ETHUSD",1722074005013,3.04377,3285.4,3284.8,2.2852]
["bitfinex","ETHUSD",1722074005305,3.04377,3285.4,3284.9,3.37973]
["bitfinex","ETHUSD",1722074006170,6.0876,3285.4,3284.8,2.2852]
["bitfinex","ETHUSD",1722074006459,3.0439,3285.3,3284.8,2.2852]
["bitfinex","ETHUSD",1722074007055,3.0439,3285.3,3284.8,5.32951]
["bitfinex","ETHUSD",1722074009203,3.044,3285.2,3284.8,2.2852]
["bitfinex","ETHUSD",1722074009559,3.04385,3285.4,3284.8,2.2852]
["bitfinex","ETHUSD",1722074009760,3.04372,3285.5,3284.8,2.2852]
["bitfinex","ETHUSD",1722074010097,3.04387,3285.3,3284.8,2.2852]
["bitfinex","ETHUSD",1722074011607,3.04405,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1722074011922,3.04419,3285.0,3284.6,2.4145]
["bitfinex","ETHUSD",1722074012300,3.04405,3285.1,3284.6,2.4145]
["bitfinex","ETHUSD",1722074012472,3.04419,3285.0,3284.6,2.4145]
["bitfinex","ETHUSD",1722074014087,3.04419,3285.0,3284.4,5.45912]
["bitfinex","ETHUSD",1722074014593,3.04419,3285.0,3284.4,7.155514]
["bitfinex","ETHUSD",1722074014770,3.04419,3285.0,3284.5,3.04454]
["bitfinex","ETHUSD",1722074016888,3.04396,3285.2,3284.7,3.0444]
["bitfinex","ETHUSD",1722074017221,3.04391,3285.3,3284.7,3.04434]
["bitfinex","ETHUSD",1722074017828,3.04404,3285.1,3284.6,5.459]
["bitfinex","ETHUSD",1722074023923,2.97173551,3285.1,3284.6,5.459]
["bitfinex","ETHUSD",1722074033433,3.04395,3285.2,3284.6,5.45895]
["bitfinex","ETHUSD",1722074033628,3.04395,3285.2,3284.7,3.0444]
["bitfinex","ETHUSD",1722074034847,3.04386,3285.3,3284.7,3.04435]
["bitfinex","ETHUSD",1722074035055,3.04386,3285.3,3284.8,3.04429]
["bitfinex","ETHUSD",1722074035345,3.04386,3285.3,3284.9,2.3799]
["bitfinex","ETHUSD",1722074036668,3.04378,3285.4,3284.9,5.42412]
["bitfinex","ETHUSD",1722074037027,3.0436,3285.6,3285.0,3.04405]
["bitfinex","ETHUSD",1722074037227,3.0,3285.5,3285.0,3.04405]
["bitfinex","ETHUSD",1722074037622,3.04352,3285.7,3285.2,3.0439]
["bitfinex","ETHUSD",1722074037837,3.0,3285.6,3285.2,3.0439]
["bitfinex","ETHUSD",1722074039233,3.0,3285.6,3285.2,6.08779]
["bitfinex","ETHUSD",1722074039426,3.0434,3285.8,3285.2,3.890659]
["bitfinex","ETHUSD",1722074039829,3.0,3285.7,3285.2,3.890659]
["bitfinex","ETHUSD",1722074040170,6.04351,3285.7,3285.2,3.890659]
["bitfinex","ETHUSD",1722074040527,3.04367,3285.6,3285.2,0.846769]
["bitfinex","ETHUSD",1722074040727,6.0873,3285.6,3285.1,2.3799]
["bitfinex","ETHUSD",1722074041027,3.04365,3285.6,3285.1,2.3799]
["bitfinex","ETHUSD",1722074042440,3.04365,3285.6,3285.1,5.42389]
["bitfinex","ETHUSD",1722074042639,3.04365,3285.6,3285.1,7.09982895]
["bitfinex","ETHUSD",1722074043940,3.0,3285.7,3285.2,6.08778]
["bitfinex","ETHUSD",1722074044139,3.0,3285.7,3285.3,2.4912]
["bitfinex","ETHUSD",1722074045257,6.0435,3285.7,3285.3,2.4912]
["bitfinex","ETHUSD",1722074050275,3.0,3285.7,3285.3,2.4912]
["bitfinex","ETHUSD",1722074050480,3.0,3285.8,3285.3,2.4912]
["bitfinex","ETHUSD",1722074051908,3.04354,3285.7,3285.3,2.4912]
["bitfinex","ETHUSD",1722074053416,3.04358,3285.6,3285.3,2.4912]
["bitfinex","ETHUSD",1722074053725,6.0871,3285.7,3285.3,2.4912]
["bitfinex","ETHUSD",1722074054087,3.04354,3285.7,3285.1,5.53524]
["bitfinex","ETHUSD",1722074054307,6.08711,3285.7,3285.1,5.53524]
["bitfinex","ETHUSD",1722074056219,3.04359,3285.6,3285.1,5.53524]
["bitfinex","ETHUSD",1722074057816,3.04359,3285.6,3285.1,7.22231595]
["bitfinex","ETHUSD",1722074062643,6.08709,3285.7,3285.1,7.22231595]
["bitfinex","ETHUSD",1722074064637,3.04354,3285.7,3285.1,7.22231595]
["bitfinex","ETHUSD",1722074064796,6.08709,3285.7,3285.1,7.22231595]
["bitfinex","ETHUSD",1722074065003,3.04354,3285.7,3285.1,7.22231595]
["bitfinex","ETHUSD",1722074065308,3.04359,3285.6,3285.1,7.22231595]
["bitfinex","ETHUSD",1722074067408,3.04359,3285.6,3285.1,5.53524]
["bitfinex","ETHUSD",1722074077220,3.04359,3285.6,3285.1,8.57922]
["bitfinex","ETHUSD",1722074077420,3.04359,3285.6,3285.1,5.53518]
["bitfinex","ETHUSD",1722074080162,2.99986513,3285.6,3285.1,5.53518]
["bitfinex","ETHUSD",1722074083352,2.99986513,3285.6,3285.1,8.57916]
["bitfinex","ETHUSD",1722074083557,2.99986513,3285.6,3285.1,5.53518]
["bitfinex","ETHUSD",1722074083851,2.99986513,3285.6,3285.1,8.57917]
["bitfinex","ETHUSD",1722074084152,2.99986513,3285.6,3285.1,7.22223995]
["bitfinex","ETHUSD",1722074084909,6.0434,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1722074085360,9.08688,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1722074085509,3.0435,3285.7,3285.2,3.04394]
["bitfinex","ETHUSD",1722074086131,6.0434,3285.8,3285.1,4.17825995]
["bitfinex","ETHUSD",1722074086365,3.04363,3285.6,3285.1,2.4912]
["bitfinex","ETHUSD",1722074086510,3.04363,3285.6,3285.1,5.53519]
["bitfinex","ETHUSD",1722074087358,3.04363,3285.6,3285.1,8.57917]
["bitfinex","ETHUSD",1722074089686,3.04363,3285.6,3285.2,3.04394]
["bitfinex","ETHUSD",1722074090371,3.04363,3285.6,3285.1,2.4912]
["bitfinex","ETHUSD",1722074091072,3.04363,3285.6,3285.1,5.53524]
["bitfinex","ETHUSD",1722074094554,6.0873,3285.6,3285.1,5.53524]
["bitfinex","ETHUSD",1722074095162,3.04369,3285.5,3285.1,2.4912]
["bitfinex","ETHUSD",1722074098289,3.04379,3285.4,3285.1,2.4912]
["bitfinex","ETHUSD",1722074099055,3.04368,3285.5,3285.1,2.4912]
["bitfinex","ETHUSD",1722074100993,3.04378,3285.4,3285.1,2.4912]
["bitfinex","ETHUSD",1722074106703,3.04368,3285.5,3285.1,2.4912]
["bitfinex","ETHUSD",1722074108397,3.04378,3285.4,3285.1,2.4912]
["bitfinex","ETHUSD",1722074108600,3.04378,3285.4,3284.9,12.77227]
["bitfinex","ETHUSD",1722074109274,3.04378,3285.4,3284.9,5.38227]
["bitfinex","ETHUSD",1722074110276,3.04378,3285.4,3284.9,6.224933]
["bitfinex","ETHUSD",1722074111576,3.04378,3285.4,3284.9,9.269103]
["bitfinex","ETHUSD",1722074113377,3.04378,3285.4,3284.9,6.224933]
["bitfinex","ETHUSD",1722074115271,3.04378,3285.4,3284.9,9.269103]
["bitfinex","ETHUSD",1722074115665,3.04378,3285.4,3285.0,3.04413]
["bitfinex","ETHUSD",1722074116359,3.04378,3285.4,3284.9,6.224933]
["bitfinex","ETHUSD",1722074116564,3.04368,3285.5,3284.9,6.224933]
["bitfinex","ETHUSD",1722074119451,3.04368,3285.5,3284.9,9.269103]
["bitfinex","ETHUSD",1722074119620,3.04368,3285.5,3284.9,6.224933]
["bitfinex","ETHUSD",1722074121210,3.04358,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1722074128336,6.08724,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1722074128545,6.08724,3285.6,3284.9,2.3381]
["bitfinex","ETHUSD",1722074128546,5.52078,3285.5,3284.9,3.04418]
["bitfinex","ETHUSD",1722074128778,5.52078,3285.5,3284.9,3.884196]
["bitfinex","ETHUSD",1722074131149,3.04368,3285.5,3285.0,2.3117]
["bitfinex","ETHUSD",1722074132606,3.04358,3285.6,3285.0,5.3558]
["bitfinex","ETHUSD",1722074134365,3.04358,3285.6,3285.0,5.35578]
["bitfinex","ETHUSD",1722074134506,3.04358,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1722074136632,3.0435,3285.7,3285.1,3.04398]
["bitfinex","ETHUSD",1722074136827,3.0435,3285.7,3285.2,3.04392]
["bitfinex","ETHUSD",1722074137617,3.0,3285.8,3285.2,3.04392]
["bitfinex","ETHUSD",1722074137816,3.04295,3286.3,3285.7,3.04344]
["bitfinex","ETHUSD",1722074138027,3.04341,3285.8,3285.2,5.3556]
["bitfinex","ETHUSD",1722074139037,3.04341,3285.8,3285.2,2.3117]
["bitfinex","ETHUSD",1722074139243,3.04341,3285.8,3285.2,2.954277]
["bitfinex","ETHUSD",1722074139558,3.04341,3285.8,3285.2,2.3117]
["bitfinex","ETHUSD",1722074139858,5.52055,3285.8,3285.2,2.3117]
["bitfinex","ETHUSD",1722074141553,5.52055,3285.8,3285.2,5.35564]
["bitfinex","ETHUSD",1722074147352,3.0435,3285.7,3285.2,2.3117]
["bitfinex","ETHUSD",1722074150457,3.0436,3285.6,3285.2,2.3117]
["bitfinex","ETHUSD",1722074150659,3.0435,3285.7,3285.2,2.3117]
["bitfinex","ETHUSD",1722074150952,3.59556,3285.7,3285.2,2.3117]
["bitfinex","ETHUSD",1722074152234,3.0435,3285.7,3285.2,2.3117]
["bitfinex","ETHUSD",1722074153278,6.08723,3285.6,3285.2,2.3117]
["bitfinex","ETHUSD",1722074153434,3.04359,3285.6,3285.2,2.3117]
["bitfinex","ETHUSD",1722074153630,3.04359,3285.6,3284.8,7.39]
["bitfinex","ETHUSD",1722074153834,3.04402,3285.2,3284.8,7.39]
["bitfinex","ETHUSD",1722074154265,0.23279,3285.9,3284.9,2.4445]
["bitfinex","ETHUSD",1722074154266,3.04382,3285.4,3284.9,2.4445]
["bitfinex","ETHUSD",1722074155580,3.04386,3285.3,3284.9,2.4445]
["bitfinex","ETHUSD",1722074162088,3.04386,3285.3,3284.5,10.43455]
["bitfinex","ETHUSD",1722074162262,3.348246,3285.3,3284.6,2.2578]
["bitfinex","ETHUSD",1722074163206,3.04409,3285.1,3284.6,2.2578]
["bitfinex","ETHUSD",1722074163381,3.04429,3284.9,3284.5,7.39]
["bitfinex","ETHUSD",1722074163602,3.348719,3284.9,3284.5,7.39]
["bitfinex","ETHUSD",1722074164296,3.04442,3284.7,3284.5,7.39]
["bitfinex","ETHUSD",1722074164669,3.04429,3284.9,3284.5,7.39]
["bitfinex","ETHUSD",1722074164872,3.04447,3284.7,3284.5,7.39]
["bitfinex","ETHUSD",1722074165202,0.304447,3284.6,3284.5,7.39]
["bitfinex","ETHUSD",1722074165388,3.04447,3284.7,3284.2,2.2578]
["bitfinex","ETHUSD",1722074166112,6.08896,3284.7,3284.2,2.2578]
["bitfinex","ETHUSD",1722074166317,7.28,3286.3,3284.2,2.2578]
["bitfinex","ETHUSD",1722074166318,3.04466,3284.5,3284.2,2.2578]
["bitfinex","ETHUSD",1722074166503,3.04466,3284.5,3283.9,9.7799]
["bitfinex","ETHUSD",1722074166714,3.04484,3284.3,3283.9,9.7799]
["bitfinex","ETHUSD",1722074167445,2.2944,3284.4,3283.9,7.39]
["bitfinex","ETHUSD",1722074167801,3.04496,3284.2,3283.9,7.39]
["bitfinex","ETHUSD",1722074170244,3.04506,3284.0,3283.9,7.39]
["bitfinex","ETHUSD",1722074170419,6.09012,3284.0,3283.9,7.39]
["bitfinex","ETHUSD",1722074171833,3.04517,3283.9,3283.3,5.43561]
["bitfinex","ETHUSD",1722074172469,3.04506,3284.0,3283.4,3.04556]
["bitfinex","ETHUSD",1722074172640,3.04492,3284.2,3283.5,3.04552]
["bitfinex","ETHUSD",1722074172846,3.04507,3284.0,3283.4,1.587136]
["bitfinex","ETHUSD",1722074173045,3.04507,3284.0,3283.4,4.632736]
["bitfinex","ETHUSD",1722074173850,3.04536,3283.7,3283.2,7.39]
["bitfinex","ETHUSD",1722074174068,3.04549,3283.6,3283.2,7.39]
["bitfinex","ETHUSD",1722074174250,5.33961,3283.9,3283.2,7.39]
["bitfinex","ETHUSD",1722074174451,3.04543,3283.6,3283.2,7.39]
["bitfinex","ETHUSD",1722074175367,3.04535,3283.7,3283.2,7.39]
["bitfinex","ETHUSD",1722074175737,3.04545,3283.6,3283.2,7.39]
["bitfinex","ETHUSD",1722074176938,3.04537,3283.7,3283.2,7.39]
["bitfinex","ETHUSD",1722074177780,3.04537,3283.7,3283.1,3.04583]
["bitfinex","ETHUSD",1722074177951,6.09045,3283.9,3283.2,3.589313]
["bitfinex","ETHUSD",1722074178154,6.0453,3283.8,3283.2,3.589363]
["bitfinex","ETHUSD",1722074178476,3.04502,3284.1,3283.4,2.3899]
["bitfinex","ETHUSD",1722074178651,3.04484,3284.3,3283.6,3.04543]
["bitfinex","ETHUSD",1722074178839,3.04496,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1722074179581,3.04498,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1722074179744,3.04498,3284.1,3283.6,3.623562]
["bitfinex","ETHUSD",1722074179943,3.04484,3284.3,3283.6,3.623562]
["bitfinex","ETHUSD",1722074180276,3.0,3284.2,3283.7,3.04533]
["bitfinex","ETHUSD",1722074183701,6.04488,3284.2,3283.6,0.578132]
["bitfinex","ETHUSD",1722074184000,6.04488,3284.2,3283.6,3.623542]
["bitfinex","ETHUSD",1722074186300,3.04497,3284.1,3283.6,0.578132]
["bitfinex","ETHUSD",1722074186609,3.04497,3284.1,3283.5,0.34599]
["bitfinex","ETHUSD",1722074186968,3.04512,3284.0,3283.5,0.34599]
["bitfinex","ETHUSD",1722074187538,0.4777712,3283.9,3283.5,0.34599]
["bitfinex","ETHUSD",1722074189144,0.4777712,3283.9,3283.5,3.3915]
["bitfinex","ETHUSD",1722074190152,0.4777712,3283.9,3283.5,0.34599]
["bitfinex","ETHUSD",1722074190655,0.4777712,3283.9,3283.4,5.4355]
["bitfinex","ETHUSD",1722074191025,0.4777712,3283.9,3283.5,3.04551]
["bitfinex","ETHUSD",1722074191427,0.4777712,3283.9,3283.4,2.3899]
["bitfinex","ETHUSD",1722074192615,0.4777712,3283.9,3283.4,5.43547]
["bitfinex","ETHUSD",1722074192815,0.4777712,3283.9,3283.4,7.02258]
["bitfinex","ETHUSD",1722074193340,0.4777712,3283.9,3283.6,3.04539]
["bitfinex","ETHUSD",1722074193837,0.4777712,3283.9,3283.4,10.06814]
["bitfinex","ETHUSD",1722074194038,0.4777712,3283.9,3283.4,7.02254]
["bitfinex","ETHUSD",1722074194614,0.4777712,3283.9,3283.4,10.0681]
["bitfinex","ETHUSD",1722074194839,0.4777712,3283.9,3283.4,7.02254]
["bitfinex","ETHUSD",1722074195328,0.4777712,3283.9,3283.4,10.0681]
["bitfinex","ETHUSD",1722074196352,0.4777712,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1722074196659,0.4777712,3283.9,3283.6,3.04542]
["bitfinex","ETHUSD",1722074205980,0.4777712,3283.9,3283.3,7.39]
["bitfinex","ETHUSD",1722074205981,3.5230012,3283.9,3283.3,7.39]
["bitfinex","ETHUSD",1722074207477,3.5230012,3283.9,3283.1,5.45172]
["bitfinex","ETHUSD",1722074207664,3.5229912,3283.9,3283.3,3.04565]
["bitfinex","ETHUSD",1722074207866,3.04525,3283.8,3283.3,3.04565]
["bitfinex","ETHUSD",1722074208251,3.5229312,3283.9,3283.3,3.04565]
["bitfinex","ETHUSD",1722074211480,3.5229312,3283.9,3283.3,6.09131]
["bitfinex","ETHUSD",1722074211682,3.5229312,3283.9,3283.4,3.0456]
["bitfinex","ETHUSD",1722074212576,3.5229312,3283.9,3283.3,3.895371]
["bitfinex","ETHUSD",1722074212780,3.5229312,3283.9,3283.3,3.04565]
["bitfinex","ETHUSD",1722074212968,3.5229312,3283.9,3283.3,6.09131]
["bitfinex","ETHUSD",1722074213376,3.5229312,3283.9,3283.3,3.04565]
["bitfinex","ETHUSD",1722074213682,3.5229312,3283.9,3283.3,6.09131]
["bitfinex","ETHUSD",1722074214785,3.5229312,3283.9,3283.3,3.04565]
["bitfinex","ETHUSD",1722074216684,3.5229312,3283.9,3283.3,6.0913]
["bitfinex","ETHUSD",1722074216844,3.5229312,3283.9,3283.3,3.89537]
["bitfinex","ETHUSD",1722074217382,3.5229312,3283.9,3283.3,6.94102]
["bitfinex","ETHUSD",1722074218208,3.5229312,3283.9,3283.3,3.89537]
["bitfinex","ETHUSD",1722074219010,3.5229312,3283.9,3283.3,6.94103]
["bitfinex","ETHUSD",1722074220314,3.5229312,3283.9,3283.3,6.09131]
["bitfinex","ETHUSD",1722074220713,3.5229312,3283.9,3283.3,3.04565]
["bitfinex","ETHUSD",1722074223718,3.5229312,3283.9,3283.3,6.09132]
["bitfinex","ETHUSD",1722074223875,3.5229312,3283.9,3283.3,3.04565]
["bitfinex","ETHUSD",1722074224476,3.04525,3283.8,3283.3,3.04565]
["bitfinex","ETHUSD",1722074227643,0.4777712,3283.9,3283.3,3.04563]
["bitfinex","ETHUSD",1722074227836,3.5229312,3283.9,3283.4,3.04561]
["bitfinex","ETHUSD",1722074228547,0.4777712,3283.9,3283.4,3.04561]
["bitfinex","ETHUSD",1722074230545,3.5229312,3283.9,3283.4,3.04561]
["bitfinex","ETHUSD",1722074232758,0.4777712,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1722074237555,0.4777712,3283.9,3283.5,3.04548]
["bitfinex","ETHUSD",1722074239060,0.4777712,3283.9,3283.5,3.04547]
["bitfinex","ETHUSD",1722074239473,0.4777712,3283.9,3283.5,6.09094]
["bitfinex","ETHUSD",1722074239770,0.4777712,3283.9,3283.5,3.04547]
["bitfinex","ETHUSD",1722074240483,0.4777712,3283.9,3283.5,6.09094]
["bitfinex","ETHUSD",1722074240683,0.4777712,3283.9,3283.5,3.04547]
["bitfinex","ETHUSD",1722074241275,0.4777712,3283.9,3283.5,6.09094]
["bitfinex","ETHUSD",1722074242146,0.4777712,3283.9,3283.7,3.04528]
["bitfinex","ETHUSD",1722074246837,0.4777712,3283.9,3283.5,5.46229]
["bitfinex","ETHUSD",1722074246838,0.4777712,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722074247888,0.4777712,3283.9,3283.8,6.0905]
["bitfinex","ETHUSD",1722074249469,5.53455,3284.5,3283.9,3.04511]
["bitfinex","ETHUSD",1722074249781,0.47773209,3284.4,3283.9,3.04511]
["bitfinex","ETHUSD",1722074250484,0.47773209,3284.4,3284.0,3.04502]
["bitfinex","ETHUSD",1722074250655,0.47773209,3284.4,3284.1,3.04488]
["bitfinex","ETHUSD",1722074250854,0.47773209,3284.4,3284.2,6.08968]
["bitfinex","ETHUSD",1722074251073,0.47773209,3284.4,3284.2,3.04481]
["bitfinex","ETHUSD",1722074254337,0.47773209,3284.4,3284.3,6.08956]
["bitfinex","ETHUSD",1722074254882,2.4899,3284.9,3284.5,3.04451]
["bitfinex","ETHUSD",1722074255258,6.01167185,3285.1,3284.6,3.04451]
["bitfinex","ETHUSD",1722074255648,3.0,3285.0,3284.6,3.04451]
["bitfinex","ETHUSD",1722074256051,6.04414,3285.0,3284.3,3.04473]
["bitfinex","ETHUSD",1722074256783,6.04414,3285.0,3284.5,3.04457]
["bitfinex","ETHUSD",1722074256984,2.4899,3284.8,3283.8,2.3964]
["bitfinex","ETHUSD",1722074257186,2.4899,3284.9,3283.9,3.04513]
["bitfinex","ETHUSD",1722074257391,2.4899,3284.6,3284.1,3.04496]
["bitfinex","ETHUSD",1722074259677,5.53441,3284.6,3284.1,3.04496]
["bitfinex","ETHUSD",1722074262112,3.0444,3284.8,3284.1,3.04496]
["bitfinex","ETHUSD",1722074262261,3.0444,3284.8,3284.2,2.2543]
["bitfinex","ETHUSD",1722074262466,3.0444,3284.8,3284.3,3.04473]
["bitfinex","ETHUSD",1722074267317,3.0,3285.0,3284.6,3.04451]
["bitfinex","ETHUSD",1722074267512,0.47767185,3285.1,3284.7,3.04435]
["bitfinex","ETHUSD",1722074271827,0.47767185,3285.1,3284.8,3.04427]
["bitfinex","ETHUSD",1722074272194,0.0528031,3285.3,3284.9,3.04423]
["bitfinex","ETHUSD",1722074272400,5.40153,3285.5,3284.9,3.04423]
["bitfinex","ETHUSD",1722074272598,3.04379,3285.4,3284.9,3.04423]
["bitfinex","ETHUSD",1722074276440,3.04379,3285.4,3285.0,2.363]
["bitfinex","ETHUSD",1722074276726,3.04367,3285.5,3285.0,2.363]
["bitfinex","ETHUSD",1722074280656,3.04377,3285.4,3285.0,2.363]
["bitfinex","ETHUSD",1722074281161,3.04409,3285.1,3284.7,2.363]
["bitfinex","ETHUSD",1722074282160,3.04421,3285.0,3284.5,7.39]
["bitfinex","ETHUSD",1722074282461,3.04423,3284.9,3284.5,7.39]
["bitfinex","ETHUSD",1722074283426,3.04433,3284.8,3284.5,7.39]
["bitfinex","ETHUSD",1722074284034,3.04448,3284.7,3284.5,7.39]
["bitfinex","ETHUSD",1722074284938,3.04448,3284.7,3284.3,2.2603]
["bitfinex","ETHUSD",1722074286060,3.04448,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1722074286261,5.54168,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1722074289883,5.54168,3284.7,3284.1,3.04496]
["bitfinex","ETHUSD",1722074290185,3.04451,3284.6,3284.0,12.69536]
["bitfinex","ETHUSD",1722074290385,3.04451,3284.6,3284.0,15.599415]
["bitfinex","ETHUSD",1722074290788,3.04451,3284.6,3284.0,8.209415]
["bitfinex","ETHUSD",1722074290950,3.04451,3284.6,3284.0,5.30536]
["bitfinex","ETHUSD",1722074291884,3.04451,3284.6,3284.0,8.35035]
["bitfinex","ETHUSD",1722074292091,3.04451,3284.6,3284.1,3.04497]
["bitfinex","ETHUSD",1722074295806,3.04451,3284.6,3284.0,2.2603]
["bitfinex","ETHUSD",1722074296098,3.04451,3284.6,3284.0,5.30536]
["bitfinex","ETHUSD",1722074296290,3.04461,3284.5,3284.0,5.30536]
["bitfinex","ETHUSD",1722074296485,3.04461,3284.5,3284.0,5.835896]
["bitfinex","ETHUSD",1722074298908,3.04461,3284.5,3284.0,2.790836]
["bitfinex","ETHUSD",1722074299103,3.04461,3284.5,3284.0,5.835876]
["bitfinex","ETHUSD",1722074300164,3.04461,3284.5,3284.0,3.575576]
["bitfinex","ETHUSD",1722074305819,6.08928,3284.5,3284.0,0.530536]
["bitfinex","ETHUSD",1722074306003,3.04461,3284.5,3283.9,3.04514]
["bitfinex","ETHUSD",1722074306551,3.04461,3284.5,3283.8,3.04524]
["bitfinex","ETHUSD",1722074306826,3.04461,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1722074307944,3.04461,3284.5,3284.0,5.30036]
["bitfinex","ETHUSD",1722074312347,3.04461,3284.5,3284.0,2.2553]
["bitfinex","ETHUSD",1722074313456,3.04461,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1722074313616,3.04461,3284.5,3283.9,4.421195]
["bitfinex","ETHUSD",1722074315449,3.04471,3284.4,3283.9,1.376045]
["bitfinex","ETHUSD",1722074322481,3.04481,3284.3,3283.9,1.376045]
["bitfinex","ETHUSD",1722074322783,2.2759,3284.3,3283.9,1.376045]
["bitfinex","ETHUSD",1722074325151,3.04472,3284.4,3283.9,1.376045]
["bitfinex","ETHUSD",1722074325396,3.04472,3284.4,3284.0,0.4421275]
["bitfinex","ETHUSD",1722074325712,3.0448,3284.3,3283.9,1.376045]
["bitfinex","ETHUSD",1722074325887,3.0448,3284.3,3283.7,10.43534]
["bitfinex","ETHUSD",1722074326211,3.0448,3284.3,3283.8,0.55]
["bitfinex","ETHUSD",1722074328620,2.32878655,3284.6,3283.7,10.43534]
["bitfinex","ETHUSD",1722074328621,2.32878655,3284.6,3283.7,7.39]
["bitfinex","ETHUSD",1722074328913,5.32115,3283.8,3283.7,7.39]
["bitfinex","ETHUSD",1722074329085,3.04535,3283.7,3283.2,2.4841]
["bitfinex","ETHUSD",1722074329419,3.04535,3283.7,3283.2,3.776093]
["bitfinex","ETHUSD",1722074329712,6.09076,3283.7,3283.2,3.776093]
["bitfinex","ETHUSD",1722074329919,3.04535,3283.7,3283.2,3.776093]
["bitfinex","ETHUSD",1722074331110,3.04544,3283.6,3283.2,1.291993]
["bitfinex","ETHUSD",1722074332683,3.04544,3283.6,3283.0,5.53003]
["bitfinex","ETHUSD",1722074335723,3.04544,3283.6,3283.0,8.57596]
["bitfinex","ETHUSD",1722074335886,0.47778629,3283.7,3283.0,5.53003]
["bitfinex","ETHUSD",1722074336090,3.52313629,3283.7,3283.1,3.04588]
["bitfinex","ETHUSD",1722074336491,3.52313629,3283.7,3283.0,5.53003]
["bitfinex","ETHUSD",1722074336492,0.47778629,3283.7,3283.0,5.53003]
["bitfinex","ETHUSD",1722074336839,3.52313629,3283.7,3283.1,3.705893]
["bitfinex","ETHUSD",1722074336992,3.52313629,3283.7,3283.1,4.775893]
["bitfinex","ETHUSD",1722074337836,3.04553,3283.5,3282.8,7.39]
["bitfinex","ETHUSD",1722074338074,5.32138,3283.6,3283.0,3.04597]
["bitfinex","ETHUSD",1722074338367,3.04554,3283.5,3282.9,3.5541]
["bitfinex","ETHUSD",1722074338540,3.04554,3283.5,3283.0,1.399022]
["bitfinex","ETHUSD",1722074339171,3.04554,3283.5,3282.9,2.4841]
["bitfinex","ETHUSD",1722074339766,3.04554,3283.5,3282.9,5.53018]
["bitfinex","ETHUSD",1722074342780,2.3229,3283.4,3282.8,7.39]
["bitfinex","ETHUSD",1722074342985,0.23229,3283.3,3282.8,7.39]
["bitfinex","ETHUSD",1722074343181,2.3229,3283.1,3282.8,7.39]
["bitfinex","ETHUSD",1722074347191,5.32336,3283.3,3282.8,7.39]
["bitfinex","ETHUSD",1722074347350,5.32336,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1722074349012,3.04598,3283.1,3282.5,3.04644]
["bitfinex","ETHUSD",1722074349321,3.04596,3283.1,3282.5,5.556104]
["bitfinex","ETHUSD",1722074351921,3.04581,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1722074352420,5.32333,3283.3,3282.7,3.04624]
["bitfinex","ETHUSD",1722074352578,3.04582,3283.2,3282.6,3.04636]
["bitfinex","ETHUSD",1722074352974,5.32333,3283.3,3282.7,3.04618]
["bitfinex","ETHUSD",1722074354818,8.36911,3283.3,3282.7,3.04618]
["bitfinex","ETHUSD",1722074355021,8.36911,3283.3,3282.5,5.556024]
["bitfinex","ETHUSD",1722074355022,3.04582,3283.2,3282.5,5.556024]
["bitfinex","ETHUSD",1722074355834,3.04582,3283.2,3282.6,3.04629]
["bitfinex","ETHUSD",1722074356045,3.04582,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1722074356549,3.04582,3283.2,3282.6,3.04636]
["bitfinex","ETHUSD",1722074358355,5.32331,3283.3,3282.7,3.04624]
["bitfinex","ETHUSD",1722074358550,5.32331,3283.3,3282.8,3.04612]
["bitfinex","ETHUSD",1722074358551,2.2776,3283.3,3282.8,3.04612]
["bitfinex","ETHUSD",1722074358859,5.2776,3283.3,3282.8,3.04612]
["bitfinex","ETHUSD",1722074359019,2.2776,3283.3,3282.8,3.04612]
["bitfinex","ETHUSD",1722074359546,8.36917,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1722074359854,5.32338,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1722074360015,5.32331,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1722074360215,2.2776,3283.3,3282.8,3.04615]
["bitfinex","ETHUSD",1722074360508,5.2776,3283.3,3282.8,3.04615]
["bitfinex","ETHUSD",1722074362566,8.32332,3283.3,3282.8,3.04615]
["bitfinex","ETHUSD",1722074367177,3.04588,3283.2,3282.6,3.04634]
["bitfinex","ETHUSD",1722074367383,2.4222,3283.1,3282.6,3.04634]
["bitfinex","ETHUSD",1722074367681,2.4222,3283.1,3282.6,3.04631]
["bitfinex","ETHUSD",1722074369459,5.46817,3283.1,3282.4,10.43649]
["bitfinex","ETHUSD",1722074370496,3.04599,3283.0,3282.4,10.43649]
["bitfinex","ETHUSD",1722074373103,3.04599,3283.0,3282.4,13.48298]
["bitfinex","ETHUSD",1722074373294,3.04599,3283.0,3282.5,2.814318]
["bitfinex","ETHUSD",1722074374318,3.04599,3283.0,3282.4,10.43647]
["bitfinex","ETHUSD",1722074379491,3.04599,3283.0,3282.4,13.48296]
["bitfinex","ETHUSD",1722074380018,3.04599,3283.0,3282.4,10.43647]
["bitfinex","ETHUSD",1722074380205,3.04599,3283.0,3282.4,3.04647]
["bitfinex","ETHUSD",1722074381490,3.04599,3283.0,3282.4,6.09296]
["bitfinex","ETHUSD",1722074381690,3.04599,3283.0,3282.4,3.04647]
["bitfinex","ETHUSD",1722074382628,3.04599,3283.0,3282.4,6.09296]
["bitfinex","ETHUSD",1722074384828,3.04599,3283.0,3282.4,3.04647]
["bitfinex","ETHUSD",1722074385130,3.04599,3283.0,3282.4,6.09297]
["bitfinex","ETHUSD",1722074385929,3.04599,3283.0,3282.4,3.04647]
["bitfinex","ETHUSD",1722074386392,3.04599,3283.0,3282.4,6.09297]
["bitfinex","ETHUSD",1722074386594,3.04599,3283.0,3282.4,4.005787]
["bitfinex","ETHUSD",1722074386908,3.04599,3283.0,3282.4,7.052277]
["bitfinex","ETHUSD",1722074388244,2.4222,3283.1,3282.4,5.075787]
["bitfinex","ETHUSD",1722074388409,2.2971,3283.4,3282.6,6.57375]
["bitfinex","ETHUSD",1722074388738,5.2971,3283.6,3283.1,3.04585]
["bitfinex","ETHUSD",1722074388905,3.0,3283.6,3283.1,3.04585]
["bitfinex","ETHUSD",1722074391309,0.47778629,3283.7,3283.2,3.04573]
["bitfinex","ETHUSD",1722074391525,0.47778629,3283.7,3283.3,3.04566]
["bitfinex","ETHUSD",1722074392615,0.47778629,3283.7,3283.2,3.04578]
["bitfinex","ETHUSD",1722074394598,0.47778629,3283.7,3283.2,3.04574]
["bitfinex","ETHUSD",1722074394804,0.47778629,3283.7,3283.3,3.04564]
["bitfinex","ETHUSD",1722074395114,0.47778629,3283.7,3283.5,3.04552]
["bitfinex","ETHUSD",1722074395516,0.47778629,3283.7,3283.4,2.4574]
["bitfinex","ETHUSD",1722074395712,0.47778629,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722074395904,0.47778629,3283.7,3283.5,3.04551]
["bitfinex","ETHUSD",1722074397008,0.47778629,3283.7,3283.5,6.09097]
["bitfinex","ETHUSD",1722074397208,0.47778629,3283.7,3283.5,3.04546]
["bitfinex","ETHUSD",1722074398748,0.47778629,3283.7,3283.4,3.114702]
["bitfinex","ETHUSD",1722074398916,0.47778629,3283.7,3283.3,3.04563]
["bitfinex","ETHUSD",1722074399606,0.47778629,3283.7,3283.1,8.54906]
["bitfinex","ETHUSD",1722074399946,0.47778629,3283.7,3283.1,5.50321]
["bitfinex","ETHUSD",1722074400153,0.47778629,3283.7,3283.3,3.04566]
["bitfinex","ETHUSD",1722074400301,0.47778629,3283.7,3283.3,3.04564]
["bitfinex","ETHUSD",1722074400504,0.47778629,3283.7,3283.5,3.04551]
["bitfinex","ETHUSD",1722074402145,0.47778629,3283.7,3283.3,3.04566]
["bitfinex","ETHUSD",1722074403250,3.52312629,3283.7,3283.1,3.04582]
["bitfinex","ETHUSD",1722074403454,3.52312629,3283.7,3283.2,3.04579]
["bitfinex","ETHUSD",1722074403753,3.52312629,3283.7,3283.0,3.5274]
["bitfinex","ETHUSD",1722074403754,4.10514892,3283.7,3283.0,3.04593]
["bitfinex","ETHUSD",1722074404057,3.52312629,3283.7,3283.0,3.04591]
["bitfinex","ETHUSD",1722074404261,0.47778629,3283.7,3283.1,2.4574]
["bitfinex","ETHUSD",1722074404417,0.47778629,3283.7,3283.2,1.07]
["bitfinex","ETHUSD",1722074404618,0.47778629,3283.7,3283.4,3.04561]
["bitfinex","ETHUSD",1722074404837,0.47778629,3283.7,3283.2,4.11573]
["bitfinex","ETHUSD",1722074405043,0.47778629,3283.7,3283.2,7.16148]
["bitfinex","ETHUSD",1722074405311,0.47778629,3283.7,3283.2,3.04573]
["bitfinex","ETHUSD",1722074405511,0.47778629,3283.7,3283.2,6.09148]
["bitfinex","ETHUSD",1722074406511,0.47778629,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722074406913,0.47778629,3283.7,3283.2,3.04573]
["bitfinex","ETHUSD",1722074407616,0.47778629,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1722074408028,0.47778629,3283.7,3283.1,3.04582]
["bitfinex","ETHUSD",1722074409066,0.47778629,3283.7,3283.1,6.09165]
["bitfinex","ETHUSD",1722074409438,0.47778629,3283.7,3283.2,3.04577]
["bitfinex","ETHUSD",1722074409819,0.47778629,3283.7,3283.3,5.44265]
["bitfinex","ETHUSD",1722074410161,0.47778629,3283.7,3283.3,3.04565]
["bitfinex","ETHUSD",1722074411062,0.47778629,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1722074411356,0.47778629,3283.7,3283.2,6.09148]
["bitfinex","ETHUSD",1722074411517,0.47778629,3283.7,3283.2,3.04574]
["bitfinex","ETHUSD",1722074412221,0.47778629,3283.7,3283.2,6.09148]
["bitfinex","ETHUSD",1722074412421,0.47778629,3283.7,3283.2,3.04574]
["bitfinex","ETHUSD",1722074414567,0.47778629,3283.7,3283.3,3.04569]
["bitfinex","ETHUSD",1722074414975,0.47778629,3283.7,3283.2,3.04576]
["bitfinex","ETHUSD",1722074415126,3.04527,3283.8,3283.2,3.04576]
["bitfinex","ETHUSD",1722074417358,3.04527,3283.8,3283.2,6.0915]
["bitfinex","ETHUSD",1722074417566,3.04527,3283.8,3283.2,3.04574]
["bitfinex","ETHUSD",1722074418462,3.04527,3283.8,3283.2,6.09148]
["bitfinex","ETHUSD",1722074419064,3.04527,3283.8,3283.2,3.04574]
["bitfinex","ETHUSD",1722074419218,3.04539,3283.7,3283.1,1.07]
["bitfinex","ETHUSD",1722074419428,3.04539,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1722074420181,5.50998,3283.6,3283.0,5.44294]
["bitfinex","ETHUSD",1722074421667,2.4645,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722074421872,6.060969,3283.6,3283.0,3.04599]
["bitfinex","ETHUSD",1722074422171,3.04558,3283.5,3282.7,12.92861]
["bitfinex","ETHUSD",1722074422356,3.04572,3283.3,3282.7,10.43621]
["bitfinex","ETHUSD",1722074422672,3.04562,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1722074422874,3.04562,3283.4,3282.8,3.04612]
["bitfinex","ETHUSD",1722074426000,3.6516869,3283.5,3282.8,3.04612]
["bitfinex","ETHUSD",1722074426001,3.04573,3283.3,3282.8,3.04612]
["bitfinex","ETHUSD",1722074426275,3.04573,3283.3,3282.7,7.39]
["bitfinex","ETHUSD",1722074426276,3.04583,3283.2,3282.7,10.43627]
["bitfinex","ETHUSD",1722074426476,5.50998,3283.6,3282.7,8.46]
["bitfinex","ETHUSD",1722074426680,0.47784286,3283.4,3283.0,3.04594]
["bitfinex","ETHUSD",1722074426835,0.47784286,3283.4,3282.9,3.04599]
["bitfinex","ETHUSD",1722074427373,0.47784286,3283.4,3282.9,4.11599]
["bitfinex","ETHUSD",1722074427533,0.47784286,3283.4,3283.0,3.04597]
["bitfinex","ETHUSD",1722074428782,0.47784286,3283.4,3282.9,4.11599]
["bitfinex","ETHUSD",1722074429079,0.47784286,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1722074430564,0.47784286,3283.4,3283.2,2.4924]
["bitfinex","ETHUSD",1722074430763,0.47784286,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722074431179,0.47784286,3283.4,3283.3,6.09142]
["bitfinex","ETHUSD",1722074434889,0.47784286,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722074435243,0.47784286,3283.4,3283.1,1.07]
["bitfinex","ETHUSD",1722074435445,0.47784286,3283.4,3283.2,3.04578]
["bitfinex","ETHUSD",1722074437885,0.47784286,3283.4,3283.1,3.04588]
["bitfinex","ETHUSD",1722074438246,0.47784286,3283.4,3282.9,4.11599]
["bitfinex","ETHUSD",1722074438662,0.47784286,3283.4,3282.9,3.04599]
["bitfinex","ETHUSD",1722074438867,0.47784286,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1722074439769,0.47784286,3283.4,3283.0,3.04594]
["bitfinex","ETHUSD",1722074440307,3.04595,3283.1,3282.7,7.39]
["bitfinex","ETHUSD",1722074440796,6.09192,3283.1,3282.7,7.39]
["bitfinex","ETHUSD",1722074440949,2.483,3282.9,3282.7,7.39]
["bitfinex","ETHUSD",1722074441149,2.483,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1722074442263,5.5291,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1722074442463,2.483,3282.9,3282.4,6.09303]
["bitfinex","ETHUSD",1722074442663,2.483,3282.9,3282.5,3.04645]
["bitfinex","ETHUSD",1722074442903,5.29905,3283.1,3282.5,3.04645]
["bitfinex","ETHUSD",1722074443268,3.04595,3283.1,3282.6,3.04635]
["bitfinex","ETHUSD",1722074443484,3.04584,3283.2,3282.6,3.04628]
["bitfinex","ETHUSD",1722074443866,3.68347232,3283.3,3282.7,4.11621]
["bitfinex","ETHUSD",1722074444106,3.04574,3283.3,3282.7,4.11621]
["bitfinex","ETHUSD",1722074444682,3.04589,3283.2,3282.5,6.51398]
["bitfinex","ETHUSD",1722074445987,3.04589,3283.2,3282.6,3.04636]
["bitfinex","ETHUSD",1722074446883,3.04589,3283.2,3282.6,3.04631]
["bitfinex","ETHUSD",1722074447291,3.04597,3283.1,3282.5,6.51403]
["bitfinex","ETHUSD",1722074449018,0.63774632,3283.2,3282.7,3.04621]
["bitfinex","ETHUSD",1722074449188,3.0,3283.3,3282.8,3.04613]
["bitfinex","ETHUSD",1722074449388,3.0,3283.3,3282.6,3.04628]
["bitfinex","ETHUSD",1722074449604,3.0,3283.3,3282.7,3.0462]
["bitfinex","ETHUSD",1722074450207,3.0,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1722074450407,3.87764729,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1722074451488,3.87764729,3283.3,3283.0,3.04594]
["bitfinex","ETHUSD",1722074452111,3.87764729,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1722074452112,3.87764729,3283.3,3282.8,6.09226]
["bitfinex","ETHUSD",1722074452305,3.87764729,3283.3,3282.9,3.04607]
["bitfinex","ETHUSD",1722074452524,0.66085902,3283.2,3282.9,3.04607]
["bitfinex","ETHUSD",1722074453044,0.66085902,3283.2,3282.9,3.04603]
["bitfinex","ETHUSD",1722074454440,2.73094286,3283.4,3282.7,3.04622]
["bitfinex","ETHUSD",1722074454441,2.73094286,3283.4,3282.7,6.51385]
["bitfinex","ETHUSD",1722074454739,0.47784286,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722074455596,0.47784286,3283.4,3283.2,3.04575]
["bitfinex","ETHUSD",1722074455925,0.47784286,3283.4,3283.2,3.04574]
["bitfinex","ETHUSD",1722074458558,0.47784286,3283.4,3283.1,3.0459]
["bitfinex","ETHUSD",1722074459443,0.47784286,3283.4,3283.2,3.04579]
["bitfinex","ETHUSD",1722074460165,0.47784286,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722074460718,0.47784286,3283.4,3283.3,6.09142]
["bitfinex","ETHUSD",1722074460918,0.47784286,3283.4,3283.3,6.940322]
["bitfinex","ETHUSD",1722074462372,0.47784286,3283.4,3283.3,6.09142]
["bitfinex","ETHUSD",1722074463372,0.47784286,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722074466468,0.47784286,3283.4,3282.9,3.04602]
["bitfinex","ETHUSD",1722074466655,0.47784286,3283.4,3282.8,3.04615]
["bitfinex","ETHUSD",1722074466859,3.52351286,3283.4,3282.8,3.04615]
["bitfinex","ETHUSD",1722074467031,0.65235129,3283.3,3282.8,3.04615]
["bitfinex","ETHUSD",1722074467231,0.65235129,3283.3,3282.8,6.09223]
["bitfinex","ETHUSD",1722074467564,0.47784286,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1722074468571,0.47784286,3283.4,3282.9,6.09209]
["bitfinex","ETHUSD",1722074468910,0.47784286,3283.4,3282.9,3.04601]
["bitfinex","ETHUSD",1722074469404,0.47784286,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1722074470891,0.47784286,3283.4,3283.0,6.09196]
["bitfinex","ETHUSD",1722074471201,0.47784286,3283.4,3283.0,6.09191]
["bitfinex","ETHUSD",1722074471406,0.47784286,3283.4,3283.0,3.04593]
["bitfinex","ETHUSD",1722074472765,1.37618615,3283.4,3282.8,3.04614]
["bitfinex","ETHUSD",1722074472967,5.50581,3283.3,3282.6,13.48259]
["bitfinex","ETHUSD",1722074473268,5.50581,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1722074475110,5.50581,3283.3,3282.7,3.04621]
["bitfinex","ETHUSD",1722074475965,5.50581,3283.3,3282.7,6.09241]
["bitfinex","ETHUSD",1722074476395,5.50581,3283.3,3282.7,3.0462]
["bitfinex","ETHUSD",1722074478294,2.4601,3283.3,3282.9,3.04608]
["bitfinex","ETHUSD",1722074478517,2.4601,3283.3,3282.9,3.04603]
["bitfinex","ETHUSD",1722074479379,2.4601,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722074479597,3.36301629,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722074481982,6.40873629,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722074487911,6.40873629,3283.3,3282.7,3.04621]
["bitfinex","ETHUSD",1722074489501,9.45451629,3283.3,3282.7,3.04621]
["bitfinex","ETHUSD",1722074489704,6.40873629,3283.3,3282.7,3.04621]
["bitfinex","ETHUSD",1722074492531,3.04582,3283.2,3282.7,3.04621]
["bitfinex","ETHUSD",1722074505122,3.04582,3283.2,3282.6,10.43636]
["bitfinex","ETHUSD",1722074505350,6.99465429,3283.2,3282.6,10.43636]
["bitfinex","ETHUSD",1722074505656,3.04606,3283.0,3282.6,7.39]
["bitfinex","ETHUSD",1722074505822,5.33098,3282.9,3282.6,7.39]
["bitfinex","ETHUSD",1722074506413,5.80886732,3282.9,3282.6,7.39]
["bitfinex","ETHUSD",1722074507170,3.04627,3282.7,3282.6,7.39]
["bitfinex","ETHUSD",1722074507311,5.91207573,3282.7,3282.6,7.39]
["bitfinex","ETHUSD",1722074507519,8.95834573,3282.7,3282.6,7.39]
["bitfinex","ETHUSD",1722074508216,11.95834573,3282.7,3282.6,7.39]
["bitfinex","ETHUSD",1722074511275,3.04643,3282.6,3282.0,7.39]
["bitfinex","ETHUSD",1722074511571,6.04643,3282.6,3282.0,3.04692]
["bitfinex","ETHUSD",1722074511774,4.19122357,3282.6,3281.8,3.04708]
["bitfinex","ETHUSD",1722074511945,3.04664,3282.3,3281.8,3.04708]
["bitfinex","ETHUSD",1722074514200,3.04647,3282.5,3281.8,3.04708]
["bitfinex","ETHUSD",1722074514400,3.04656,3282.4,3281.8,3.04704]
["bitfinex","ETHUSD",1722074514703,3.04656,3282.4,3281.8,6.09408]
["bitfinex","ETHUSD",1722074514862,3.04656,3282.4,3281.8,3.04704]
["bitfinex","ETHUSD",1722074515067,3.04656,3282.4,3281.8,6.09409]
["bitfinex","ETHUSD",1722074515289,3.04656,3282.4,3281.8,3.04704]
["bitfinex","ETHUSD",1722074515801,3.04656,3282.4,3281.8,6.09408]
["bitfinex","ETHUSD",1722074516204,3.04656,3282.4,3281.8,3.04704]
["bitfinex","ETHUSD",1722074518115,6.04637,3282.6,3282.1,1.07]
["bitfinex","ETHUSD",1722074518116,3.0,3282.6,3282.1,1.07]
["bitfinex","ETHUSD",1722074518413,0.47788732,3282.9,3282.3,1.07]
["bitfinex","ETHUSD",1722074518625,3.47788732,3282.9,3282.3,1.07]
["bitfinex","ETHUSD",1722074518812,0.47788732,3282.9,3282.5,3.04643]
["bitfinex","ETHUSD",1722074519131,0.47788732,3282.9,3282.7,3.04624]
["bitfinex","ETHUSD",1722074519292,0.47788732,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722074519487,0.47788732,3282.9,3282.7,5.38244]
["bitfinex","ETHUSD",1722074521127,0.47788732,3282.9,3282.7,5.38241]
["bitfinex","ETHUSD",1722074521438,0.47788732,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722074522305,0.47788732,3282.9,3282.8,7.042219]
["bitfinex","ETHUSD",1722074527032,0.47788732,3282.9,3282.8,8.042219]
["bitfinex","ETHUSD",1722074527643,0.47788732,3282.9,3282.8,4.996039]
["bitfinex","ETHUSD",1722074529340,0.47788732,3282.9,3282.8,4.04618]
["bitfinex","ETHUSD",1722074529539,0.47788732,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722074529847,0.47788732,3282.9,3282.8,4.04618]
["bitfinex","ETHUSD",1722074530844,2.52361732,3283.3,3282.8,4.04618]
["bitfinex","ETHUSD",1722074534458,3.04562,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1722074534662,5.40279,3283.6,3283.0,3.04594]
["bitfinex","ETHUSD",1722074534962,6.29539392,3283.6,3283.0,3.04594]
["bitfinex","ETHUSD",1722074535859,3.04554,3283.5,3283.0,3.04594]
["bitfinex","ETHUSD",1722074536959,6.29533392,3283.6,3283.0,3.04594]
["bitfinex","ETHUSD",1722074537865,3.04555,3283.5,3283.0,3.04594]
["bitfinex","ETHUSD",1722074539743,3.0454,3283.7,3283.2,3.04579]
["bitfinex","ETHUSD",1722074541290,3.04546,3283.6,3283.0,3.04593]
["bitfinex","ETHUSD",1722074541458,3.04546,3283.6,3283.0,3.785303]
["bitfinex","ETHUSD",1722074541659,3.0454,3283.7,3283.1,3.04585]
["bitfinex","ETHUSD",1722074541874,6.09081,3283.7,3283.1,3.04585]
["bitfinex","ETHUSD",1722074542188,3.0454,3283.7,3283.1,3.04585]
["bitfinex","ETHUSD",1722074542486,6.09083,3283.7,3283.1,3.04585]
["bitfinex","ETHUSD",1722074542691,3.04544,3283.6,3283.1,3.04585]
["bitfinex","ETHUSD",1722074549508,3.04568,3283.4,3282.9,2.2778]
["bitfinex","ETHUSD",1722074549821,3.04576,3283.3,3282.8,1.0]
["bitfinex","ETHUSD",1722074550196,3.04576,3283.3,3282.8,4.04617]
["bitfinex","ETHUSD",1722074554403,3.04553,3283.5,3282.8,5.1161]
["bitfinex","ETHUSD",1722074554703,3.04558,3283.5,3282.9,3.04599]
["bitfinex","ETHUSD",1722074556764,3.04563,3283.4,3282.9,3.04599]
["bitfinex","ETHUSD",1722074557818,3.04563,3283.4,3282.9,4.827191]
["bitfinex","ETHUSD",1722074560375,3.04545,3283.6,3283.0,5.30578]
["bitfinex","ETHUSD",1722074560573,3.52315924,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1722074560747,3.52315924,3283.8,3283.3,2.2598]
["bitfinex","ETHUSD",1722074561074,3.04536,3283.7,3283.3,2.2598]
["bitfinex","ETHUSD",1722074572273,6.09078,3283.7,3283.3,2.2598]
["bitfinex","ETHUSD",1722074572615,3.04536,3283.7,3283.3,2.2598]
["bitfinex","ETHUSD",1722074572786,3.04543,3283.6,3283.1,5.4834]
["bitfinex","ETHUSD",1722074572982,3.04544,3283.6,3283.1,2.4375]
["bitfinex","ETHUSD",1722074575300,3.04544,3283.6,3283.1,5.48338]
["bitfinex","ETHUSD",1722074575937,0.055631,3283.7,3283.2,3.04575]
["bitfinex","ETHUSD",1722074576139,0.055631,3283.7,3283.1,2.4375]
["bitfinex","ETHUSD",1722074576140,3.101041,3283.7,3283.1,5.48333]
["bitfinex","ETHUSD",1722074576354,3.04553,3283.5,3283.1,2.4375]
["bitfinex","ETHUSD",1722074577755,3.04544,3283.6,3283.1,5.48339]
["bitfinex","ETHUSD",1722074581269,6.09096,3283.6,3283.1,5.48339]
["bitfinex","ETHUSD",1722074581571,3.04557,3283.5,3283.1,2.4375]
["bitfinex","ETHUSD",1722074583575,3.101021,3283.7,3283.1,5.48335]
["bitfinex","ETHUSD",1722074583866,3.101021,3283.7,3283.3,2.2828]
["bitfinex","ETHUSD",1722074584740,0.055631,3283.7,3283.3,2.2828]
["bitfinex","ETHUSD",1722074584928,0.055631,3283.7,3283.5,3.04547]
["bitfinex","ETHUSD",1722074585130,0.055631,3283.7,3283.6,2.2828]
["bitfinex","ETHUSD",1722074585559,0.53341091,3283.7,3283.6,2.2828]
["bitfinex","ETHUSD",1722074589675,0.53341091,3283.7,3283.6,5.32823]
["bitfinex","ETHUSD",1722074589874,0.53341091,3283.7,3283.6,6.165606]
["bitfinex","ETHUSD",1722074590394,0.53341091,3283.7,3283.6,10.281036]
["bitfinex","ETHUSD",1722074590602,0.055631,3283.7,3283.6,10.281036]
["bitfinex","ETHUSD",1722074593011,0.055631,3283.7,3283.6,13.326466]
["bitfinex","ETHUSD",1722074593158,0.055631,3283.7,3283.6,14.93604833]
["bitfinex","ETHUSD",1722074593364,0.055631,3283.7,3283.6,20.21104425]
["bitfinex","ETHUSD",1722074593588,0.055631,3283.7,3283.6,19.5708263]
["bitfinex","ETHUSD",1722074593771,0.055631,3283.7,3283.6,21.68969257]
["bitfinex","ETHUSD",1722074593978,0.055631,3283.7,3283.6,22.64960354]
["bitfinex","ETHUSD",1722074594158,0.055631,3283.7,3283.6,21.68969257]
["bitfinex","ETHUSD",1722074594388,0.055631,3283.7,3283.6,20.20982258]
["bitfinex","ETHUSD",1722074594963,0.055631,3283.7,3283.6,17.56089228]
["bitfinex","ETHUSD",1722074595189,0.055631,3283.7,3283.6,16.921896]
["bitfinex","ETHUSD",1722074597305,0.055631,3283.7,3283.6,13.876466]
["bitfinex","ETHUSD",1722074599210,0.055631,3283.7,3283.6,12.256466]
["bitfinex","ETHUSD",1722074599383,0.055631,3283.7,3283.6,13.326466]
["bitfinex","ETHUSD",1722074599589,0.055631,3283.7,3283.6,10.281036]
["bitfinex","ETHUSD",1722074600309,0.055631,3283.7,3283.6,13.326466]
["bitfinex","ETHUSD",1722074600609,0.055631,3283.7,3283.6,13.876466]
["bitfinex","ETHUSD",1722074601721,0.055631,3283.7,3283.6,10.831036]
["bitfinex","ETHUSD",1722074608830,0.055631,3283.7,3283.6,9.761036]
["bitfinex","ETHUSD",1722074609037,0.055631,3283.7,3283.6,10.281036]
["bitfinex","ETHUSD",1722074613097,0.055631,3283.7,3283.6,9.211036]
["bitfinex","ETHUSD",1722074613399,0.055631,3283.7,3283.6,10.281036]
["bitfinex","ETHUSD",1722074616204,0.055631,3283.7,3283.6,13.876466]
["bitfinex","ETHUSD",1722074621721,0.055631,3283.7,3283.6,16.921896]
["bitfinex","ETHUSD",1722074628115,0.055631,3283.7,3283.6,19.967326]
["bitfinex","ETHUSD",1722074628483,0.055631,3283.7,3283.6,16.921896]
["bitfinex","ETHUSD",1722074630181,0.055631,3283.7,3283.6,13.326466]
["bitfinex","ETHUSD",1722074630915,0.055631,3283.7,3283.6,14.38599919]
["bitfinex","ETHUSD",1722074631490,0.055631,3283.7,3283.6,15.97529436]
["bitfinex","ETHUSD",1722074632015,0.055631,3283.7,3283.6,16.52529436]
["bitfinex","ETHUSD",1722074634174,0.055631,3283.7,3283.6,12.65319919]
["bitfinex","ETHUSD",1722074634583,0.055631,3283.7,3283.6,11.593666]
["bitfinex","ETHUSD",1722074636208,0.055631,3283.7,3283.6,7.998236]
["bitfinex","ETHUSD",1722074640390,0.055631,3283.7,3283.6,4.952806]
["bitfinex","ETHUSD",1722074640603,0.055631,3283.7,3283.6,4.11543]
["bitfinex","ETHUSD",1722074644988,0.055631,3283.7,3283.3,3.04566]
["bitfinex","ETHUSD",1722074645214,0.055631,3283.7,3283.0,7.39]
["bitfinex","ETHUSD",1722074645215,3.04576,3283.3,3283.0,7.39]
["bitfinex","ETHUSD",1722074645420,3.0459,3283.1,3283.0,7.39]
["bitfinex","ETHUSD",1722074645715,0.843211,3283.1,3283.0,7.39]
["bitfinex","ETHUSD",1722074645960,5.38621,3283.2,3283.0,7.39]
["bitfinex","ETHUSD",1722074646315,3.0459,3283.1,3283.0,7.39]
["bitfinex","ETHUSD",1722074646655,3.101001,3283.7,3282.8,1.0]
["bitfinex","ETHUSD",1722074646656,5.38648,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722074648993,2.3404,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722074649134,5.38608,3283.4,3282.8,4.04611]
["bitfinex","ETHUSD",1722074649657,2.3404,3283.4,3282.9,4.11603]
["bitfinex","ETHUSD",1722074649860,2.3404,3283.4,3283.1,4.11585]
["bitfinex","ETHUSD",1722074650232,2.3404,3283.4,3283.1,4.11584]
["bitfinex","ETHUSD",1722074650731,2.396031,3283.7,3283.3,1.07]
["bitfinex","ETHUSD",1722074650936,2.396031,3283.7,3283.4,3.04555]
["bitfinex","ETHUSD",1722074651257,2.396031,3283.7,3283.2,3.04572]
["bitfinex","ETHUSD",1722074651435,5.441391,3283.7,3283.2,3.04572]
["bitfinex","ETHUSD",1722074651756,5.441391,3283.7,3283.1,1.07]
["bitfinex","ETHUSD",1722074651970,3.04544,3283.6,3283.1,1.07]
["bitfinex","ETHUSD",1722074652152,3.04544,3283.6,3283.0,3.0459]
["bitfinex","ETHUSD",1722074652739,5.441391,3283.7,3283.1,3.04585]
["bitfinex","ETHUSD",1722074653654,3.04556,3283.5,3282.9,4.11601]
["bitfinex","ETHUSD",1722074654176,3.8942551,3283.5,3282.8,4.04616]
["bitfinex","ETHUSD",1722074654377,3.04577,3283.3,3282.8,1.0]
["bitfinex","ETHUSD",1722074654740,3.0457,3283.4,3282.8,4.04615]
["bitfinex","ETHUSD",1722074654942,3.04557,3283.5,3282.8,4.04615]
["bitfinex","ETHUSD",1722074655160,3.04563,3283.4,3282.8,4.04609]
["bitfinex","ETHUSD",1722074656494,3.04581,3283.2,3282.8,1.0]
["bitfinex","ETHUSD",1722074656841,2.3404,3283.1,3282.8,1.0]
["bitfinex","ETHUSD",1722074657869,3.04601,3283.0,3282.8,1.0]
["bitfinex","ETHUSD",1722074658294,6.09208,3283.0,3282.8,1.0]
["bitfinex","ETHUSD",1722074658462,3.04608,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722074661207,6.09216,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722074663111,8.46916,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722074665118,11.51524,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722074665300,14.51524,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722074665463,16.0510888,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722074672878,19.0971688,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722074673671,20.9291688,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722074676173,21.4791688,3282.9,3282.8,1.0]
["bitfinex","ETHUSD",1722074678921,3.04721,3281.7,3281.3,7.39]
["bitfinex","ETHUSD",1722074679092,3.04721,3281.7,3281.3,1.278993]
["bitfinex","ETHUSD",1722074679293,3.04721,3281.7,3281.2,5.39993]
["bitfinex","ETHUSD",1722074681827,3.0471,3281.8,3281.2,5.39993]
["bitfinex","ETHUSD",1722074682005,3.0472,3281.7,3281.2,5.39993]
["bitfinex","ETHUSD",1722074682938,3.0472,3281.7,3281.2,8.44754]
["bitfinex","ETHUSD",1722074683147,3.0472,3281.7,3281.2,5.39991]
["bitfinex","ETHUSD",1722074683756,0.0528827,3282.1,3281.6,2.2795]
["bitfinex","ETHUSD",1722074683930,0.47800881,3282.9,3282.4,2.2795]
["bitfinex","ETHUSD",1722074684249,3.52417881,3282.9,3282.4,2.2795]
["bitfinex","ETHUSD",1722074684447,3.04619,3282.8,3282.4,2.2795]
["bitfinex","ETHUSD",1722074685411,3.04638,3282.6,3282.4,2.2795]
["bitfinex","ETHUSD",1722074685705,0.47800881,3282.9,3282.4,2.2795]
["bitfinex","ETHUSD",1722074685897,3.04604,3283.0,3282.4,2.2795]
["bitfinex","ETHUSD",1722074686709,3.04604,3283.0,3282.4,5.32602]
["bitfinex","ETHUSD",1722074687249,3.04604,3283.0,3282.5,3.04643]
["bitfinex","ETHUSD",1722074687909,3.04591,3283.1,3282.5,6.09278]
["bitfinex","ETHUSD",1722074688242,3.04591,3283.1,3282.5,3.04637]
["bitfinex","ETHUSD",1722074688550,3.04591,3283.1,3282.6,3.04634]
["bitfinex","ETHUSD",1722074689205,3.09861127,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1722074689409,3.0,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1722074689643,6.04584,3283.2,3282.6,3.04634]
["bitfinex","ETHUSD",1722074689820,3.04591,3283.1,3282.6,3.04634]
["bitfinex","ETHUSD",1722074694017,3.04591,3283.1,3282.5,3.04639]
["bitfinex","ETHUSD",1722074694837,3.046,3283.0,3282.5,3.04639]
["bitfinex","ETHUSD",1722074695021,6.04587,3283.2,3282.6,3.04636]
["bitfinex","ETHUSD",1722074695216,3.04595,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1722074695450,3.04596,3283.1,3282.5,3.04636]
["bitfinex","ETHUSD",1722074696954,3.04596,3283.1,3282.6,3.04635]
["bitfinex","ETHUSD",1722074698269,3.0,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1722074700229,6.04583,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1722074700430,3.04595,3283.1,3282.5,3.04636]
["bitfinex","ETHUSD",1722074700924,3.04595,3283.1,3282.4,2.2795]
["bitfinex","ETHUSD",1722074700925,3.04595,3283.1,3282.6,3.04635]
["bitfinex","ETHUSD",1722074702155,3.303572,3283.1,3282.1,2.452]
["bitfinex","ETHUSD",1722074702358,6.04602,3283.0,3282.0,7.39]
["bitfinex","ETHUSD",1722074702746,3.04662,3282.4,3282.0,7.39]
["bitfinex","ETHUSD",1722074702933,3.04664,3282.3,3282.0,7.39]
["bitfinex","ETHUSD",1722074703434,6.04602,3283.0,3282.0,7.39]
["bitfinex","ETHUSD",1722074703681,3.04652,3282.5,3282.0,7.39]
["bitfinex","ETHUSD",1722074703980,3.04655,3282.4,3282.0,7.39]
["bitfinex","ETHUSD",1722074704195,3.04644,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1722074704349,3.04644,3282.6,3282.0,7.39]
["bitfinex","ETHUSD",1722074704551,3.0,3283.0,3282.0,10.43691]
["bitfinex","ETHUSD",1722074704766,3.04643,3282.6,3282.0,10.43686]
["bitfinex","ETHUSD",1722074705554,3.04622,3282.8,3282.0,7.39]
["bitfinex","ETHUSD",1722074705756,3.04622,3282.8,3282.2,3.04666]
["bitfinex","ETHUSD",1722074706129,3.04622,3282.8,3282.2,6.09333]
["bitfinex","ETHUSD",1722074706873,3.04622,3282.8,3282.2,3.04666]
["bitfinex","ETHUSD",1722074707576,3.92918683,3282.8,3282.2,3.04666]
["bitfinex","ETHUSD",1722074707738,3.92918683,3282.8,3282.2,6.09334]
["bitfinex","ETHUSD",1722074708251,3.92918683,3282.8,3282.2,3.04666]
["bitfinex","ETHUSD",1722074708772,3.04627,3282.7,3282.2,3.04666]
["bitfinex","ETHUSD",1722074708933,3.04636,3282.6,3282.0,10.43683]
["bitfinex","ETHUSD",1722074709136,3.04636,3282.6,3282.1,3.04676]
["bitfinex","ETHUSD",1722074709336,3.04629,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1722074709537,0.69754768,3282.6,3282.2,3.04673]
["bitfinex","ETHUSD",1722074709771,3.74390768,3282.6,3282.2,3.04673]
["bitfinex","ETHUSD",1722074709972,0.69754768,3282.6,3282.2,3.04673]
["bitfinex","ETHUSD",1722074710865,3.04628,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1722074711176,3.04628,3282.7,3282.3,2.452]
["bitfinex","ETHUSD",1722074713087,0.88296683,3282.8,3282.5,3.04645]
["bitfinex","ETHUSD",1722074713380,3.046,3283.0,3282.4,3.04647]
["bitfinex","ETHUSD",1722074714082,6.09205,3283.0,3282.4,3.04647]
["bitfinex","ETHUSD",1722074714271,3.04615,3282.9,3282.4,3.04647]
["bitfinex","ETHUSD",1722074714479,0.609215,3282.8,3282.4,3.04647]
["bitfinex","ETHUSD",1722074716184,0.609215,3282.8,3282.4,2.990839]
["bitfinex","ETHUSD",1722074718589,0.609215,3282.8,3282.3,2.452]
["bitfinex","ETHUSD",1722074718793,3.04634,3282.7,3282.3,2.452]
["bitfinex","ETHUSD",1722074718962,3.04637,3282.6,3282.3,2.452]
["bitfinex","ETHUSD",1722074720058,3.04637,3282.6,3282.0,7.39]
["bitfinex","ETHUSD",1722074720290,3.0466,3282.4,3282.0,9.842]
["bitfinex","ETHUSD",1722074721456,6.09324,3282.4,3282.0,9.842]
["bitfinex","ETHUSD",1722074721657,3.0466,3282.4,3282.0,9.842]
["bitfinex","ETHUSD",1722074722751,3.04645,3282.5,3282.0,9.842]
["bitfinex","ETHUSD",1722074725258,3.04645,3282.5,3282.0,2.452]
["bitfinex","ETHUSD",1722074727893,3.351051,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1722074728102,3.04623,3282.8,3282.3,3.04663]
["bitfinex","ETHUSD",1722074728391,3.04623,3282.8,3282.4,2.3718]
["bitfinex","ETHUSD",1722074728605,3.655458,3282.8,3282.4,2.3718]
["bitfinex","ETHUSD",1722074729160,0.609228,3282.8,3282.4,2.3718]
["bitfinex","ETHUSD",1722074729407,3.04605,3283.0,3282.5,3.04643]
["bitfinex","ETHUSD",1722074730272,0.05285363,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1722074730474,6.04572,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722074731000,6.69807954,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722074731392,3.69807954,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722074731699,0.47787537,3283.4,3282.8,2.3718]
["bitfinex","ETHUSD",1722074731861,0.47787537,3283.4,3283.2,3.04575]
["bitfinex","ETHUSD",1722074732263,3.04535,3283.7,3283.2,3.04575]
["bitfinex","ETHUSD",1722074732691,5.39214,3284.2,3283.3,2.3718]
["bitfinex","ETHUSD",1722074732692,3.04516,3283.9,3283.3,2.3718]
["bitfinex","ETHUSD",1722074733022,3.04526,3283.8,3283.3,5.4175]
["bitfinex","ETHUSD",1722074733214,3.0,3283.7,3283.3,5.4175]
["bitfinex","ETHUSD",1722074733360,3.0,3283.7,3283.3,2.3718]
["bitfinex","ETHUSD",1722074733361,6.04534,3283.7,3283.3,2.3718]
["bitfinex","ETHUSD",1722074733563,6.95439,3283.7,3283.3,2.3718]
["bitfinex","ETHUSD",1722074733800,0.47782031,3284.0,3283.3,3.4428]
["bitfinex","ETHUSD",1722074733989,0.47782031,3284.0,3283.6,3.04538]
["bitfinex","ETHUSD",1722074734184,0.47782031,3284.0,3283.9,2.3718]
["bitfinex","ETHUSD",1722074734368,6.08932,3284.5,3283.9,2.3718]
["bitfinex","ETHUSD",1722074734571,3.04464,3284.5,3283.9,5.41694]
["bitfinex","ETHUSD",1722074734771,3.52238047,3284.5,3283.9,5.41694]
["bitfinex","ETHUSD",1722074735080,6.56706047,3284.5,3283.9,5.41694]
["bitfinex","ETHUSD",1722074735388,3.04481,3284.3,3283.9,2.3718]
["bitfinex","ETHUSD",1722074735866,3.04481,3284.3,3283.6,2.3718]
["bitfinex","ETHUSD",1722074736061,3.04503,3284.1,3283.6,2.3718]
["bitfinex","ETHUSD",1722074736302,3.04503,3284.1,3283.6,5.41723]
["bitfinex","ETHUSD",1722074736502,3.04503,3284.1,3283.6,2.3718]
["bitfinex","ETHUSD",1722074736660,3.0453,3283.8,3283.2,5.41754]
["bitfinex","ETHUSD",1722074737410,3.0453,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1722074740602,3.04541,3283.7,3283.2,2.3718]
["bitfinex","ETHUSD",1722074740801,3.654481,3283.7,3283.2,2.3718]
["bitfinex","ETHUSD",1722074741000,3.04561,3283.5,3283.2,2.3718]
["bitfinex","ETHUSD",1722074741201,3.04546,3283.6,3283.2,2.3718]
["bitfinex","ETHUSD",1722074741415,3.04554,3283.5,3283.2,2.3718]
["bitfinex","ETHUSD",1722074741571,3.04544,3283.6,3283.2,2.3718]
["bitfinex","ETHUSD",1722074742311,6.09096,3283.6,3283.2,2.3718]
["bitfinex","ETHUSD",1722074742626,3.04553,3283.5,3283.2,2.3718]
["bitfinex","ETHUSD",1722074744815,3.04553,3283.5,3283.0,7.39]
["bitfinex","ETHUSD",1722074745019,3.04571,3283.3,3283.0,7.39]
["bitfinex","ETHUSD",1722074745596,3.04582,3283.2,3283.0,7.39]
["bitfinex","ETHUSD",1722074745797,3.04582,3283.2,3282.9,2.3997]
["bitfinex","ETHUSD",1722074746197,3.04571,3283.3,3282.9,2.3997]
["bitfinex","ETHUSD",1722074746424,3.3808463,3283.2,3282.9,2.3997]
["bitfinex","ETHUSD",1722074749353,0.3350263,3283.2,3282.9,2.3997]
["bitfinex","ETHUSD",1722074750342,3.3808463,3283.2,3282.9,2.3997]
["bitfinex","ETHUSD",1722074751059,3.04582,3283.2,3282.9,2.3997]
["bitfinex","ETHUSD",1722074752757,3.04573,3283.3,3282.9,2.3997]
["bitfinex","ETHUSD",1722074752918,3.04547,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1722074753122,0.304547,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722074753319,3.04547,3283.6,3283.1,3.04588]
["bitfinex","ETHUSD",1722074757354,3.04554,3283.5,3282.9,6.51669]
["bitfinex","ETHUSD",1722074757535,3.04547,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1722074760283,6.09097,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1722074760478,3.04547,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1722074761471,3.04547,3283.6,3282.9,3.4707]
["bitfinex","ETHUSD",1722074761675,3.350017,3283.6,3282.9,3.4707]
["bitfinex","ETHUSD",1722074761981,3.04581,3283.2,3282.9,2.3997]
["bitfinex","ETHUSD",1722074762369,3.04558,3283.5,3282.9,2.3997]
["bitfinex","ETHUSD",1722074762547,3.04573,3283.3,3282.9,2.3997]
["bitfinex","ETHUSD",1722074765089,3.04563,3283.4,3282.9,2.3997]
["bitfinex","ETHUSD",1722074765291,3.04563,3283.4,3282.9,5.44573]
["bitfinex","ETHUSD",1722074766896,3.04553,3283.5,3283.0,4.11698]
["bitfinex","ETHUSD",1722074767089,3.04545,3283.6,3283.1,5.32339]
["bitfinex","ETHUSD",1722074769492,6.09057,3283.8,3283.2,3.04577]
["bitfinex","ETHUSD",1722074769690,0.05283851,3284.1,3283.6,3.3485]
["bitfinex","ETHUSD",1722074769991,3.04475,3284.4,3283.6,3.3485]
["bitfinex","ETHUSD",1722074770388,3.04498,3284.1,3283.6,3.3485]
["bitfinex","ETHUSD",1722074771282,3.04498,3284.1,3283.6,6.39393]
["bitfinex","ETHUSD",1722074771655,0.47774047,3284.5,3283.6,2.2775]
["bitfinex","ETHUSD",1722074771656,3.04507,3284.0,3283.6,2.2775]
["bitfinex","ETHUSD",1722074771995,3.04523,3283.9,3283.6,2.2775]
["bitfinex","ETHUSD",1722074772204,3.04526,3283.8,3283.6,2.2775]
["bitfinex","ETHUSD",1722074772500,3.04516,3283.9,3283.6,2.2775]
["bitfinex","ETHUSD",1722074774601,6.09008,3284.1,3283.6,2.2775]
["bitfinex","ETHUSD",1722074775294,3.04511,3284.0,3283.6,2.2775]
["bitfinex","ETHUSD",1722074775894,6.09007,3284.1,3283.6,2.2775]
["bitfinex","ETHUSD",1722074776199,3.04508,3284.0,3283.6,2.2775]
["bitfinex","ETHUSD",1722074777058,3.04517,3283.9,3283.6,2.2775]
["bitfinex","ETHUSD",1722074782511,6.09041,3283.9,3283.6,2.2775]
["bitfinex","ETHUSD",1722074782803,3.04517,3283.9,3283.6,2.2775]
["bitfinex","ETHUSD",1722074782961,3.04534,3283.7,3283.6,2.2775]
["bitfinex","ETHUSD",1722074783167,3.0455,3283.6,3283.3,2.291]
["bitfinex","ETHUSD",1722074785219,3.04553,3283.5,3283.3,2.291]
["bitfinex","ETHUSD",1722074791314,3.04599,3283.0,3282.9,7.39]
["bitfinex","ETHUSD",1722074791470,2.3059,3283.3,3282.3,7.39]
["bitfinex","ETHUSD",1722074791471,3.04655,3282.4,3282.3,7.39]
["bitfinex","ETHUSD",1722074791672,2.3059,3283.3,3282.3,7.39]
["bitfinex","ETHUSD",1722074791673,3.04648,3282.5,3282.3,7.39]
["bitfinex","ETHUSD",1722074792173,3.04655,3282.4,3282.3,7.39]
["bitfinex","ETHUSD",1722074794620,3.04645,3282.5,3282.3,7.39]
["bitfinex","ETHUSD",1722074794825,3.04632,3282.7,3282.3,7.39]
["bitfinex","ETHUSD",1722074795117,3.04632,3282.7,3282.3,8.461]
["bitfinex","ETHUSD",1722074796131,3.04611,3282.9,3282.3,9.840872]
["bitfinex","ETHUSD",1722074796334,3.52383103,3283.1,3282.5,1.071]
["bitfinex","ETHUSD",1722074796549,3.04604,3283.0,3282.5,4.11745]
["bitfinex","ETHUSD",1722074797387,0.47789103,3283.1,3282.7,4.11721]
["bitfinex","ETHUSD",1722074797588,0.47789103,3283.1,3282.9,4.11707]
["bitfinex","ETHUSD",1722074797820,3.04563,3283.4,3282.9,1.071]
["bitfinex","ETHUSD",1722074798205,3.04563,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1722074799922,3.04582,3283.2,3282.7,4.11721]
["bitfinex","ETHUSD",1722074800415,3.04582,3283.2,3282.7,4.12054522]
["bitfinex","ETHUSD",1722074800937,3.04573,3283.3,3282.7,4.12054522]
["bitfinex","ETHUSD",1722074806202,3.04573,3283.3,3282.7,5.19153522]
["bitfinex","ETHUSD",1722074806397,0.47783454,3283.7,3282.9,3.04607]
["bitfinex","ETHUSD",1722074806740,6.09138,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1722074807049,3.04568,3283.4,3282.8,0.74825352]
["bitfinex","ETHUSD",1722074807242,3.04571,3283.3,3282.8,0.74825352]
["bitfinex","ETHUSD",1722074808044,3.04571,3283.3,3282.8,3.79442352]
["bitfinex","ETHUSD",1722074810406,3.04571,3283.3,3282.7,9.53533522]
["bitfinex","ETHUSD",1722074810407,3.04595,3283.1,3282.7,7.39]
["bitfinex","ETHUSD",1722074811160,6.09192,3283.1,3282.7,7.39]
["bitfinex","ETHUSD",1722074811466,3.04595,3283.1,3282.7,7.39]
["bitfinex","ETHUSD",1722074811637,3.04595,3283.1,3282.6,2.291]
["bitfinex","ETHUSD",1722074813252,3.04595,3283.1,3282.6,3.236492]
["bitfinex","ETHUSD",1722074815632,6.09191,3283.1,3282.6,3.236492]
["bitfinex","ETHUSD",1722074815840,3.04595,3283.1,3282.6,3.236492]
["bitfinex","ETHUSD",1722074818270,3.04599,3283.0,3282.6,3.236492]
["bitfinex","ETHUSD",1722074818766,3.0461,3282.9,3282.6,3.236492]
["bitfinex","ETHUSD",1722074818924,3.04599,3283.0,3282.6,2.291]
["bitfinex","ETHUSD",1722074819926,3.0461,3282.9,3282.6,2.291]
["bitfinex","ETHUSD",1722074822177,6.09191,3283.1,3282.6,2.291]
["bitfinex","ETHUSD",1722074822534,3.04599,3283.0,3282.6,2.291]
["bitfinex","ETHUSD",1722074824241,3.04614,3282.9,3282.6,2.291]
["bitfinex","ETHUSD",1722074825274,3.04618,3282.8,3282.6,2.291]
["bitfinex","ETHUSD",1722074827283,3.04609,3282.9,3282.4,2.3972]
["bitfinex","ETHUSD",1722074827465,3.04599,3283.0,3282.5,1.071]
["bitfinex","ETHUSD",1722074827650,3.04609,3282.9,3282.5,1.071]
["bitfinex","ETHUSD",1722074828674,3.04586,3283.2,3282.5,1.071]
["bitfinex","ETHUSD",1722074828875,3.04604,3283.0,3282.5,1.071]
["bitfinex","ETHUSD",1722074829257,6.09211,3283.0,3282.5,1.071]
["bitfinex","ETHUSD",1722074829681,3.04604,3283.0,3282.5,1.071]
["bitfinex","ETHUSD",1722074830382,3.04604,3283.0,3282.4,5.44366]
["bitfinex","ETHUSD",1722074830679,3.04604,3283.0,3282.4,7.138793]
["bitfinex","ETHUSD",1722074830885,3.0461,3282.9,3282.4,7.138793]
["bitfinex","ETHUSD",1722074832141,3.04596,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1722074832337,3.04596,3283.1,3282.7,0.411736]
["bitfinex","ETHUSD",1722074832644,3.04596,3283.1,3282.5,1.071]
["bitfinex","ETHUSD",1722074832855,3.04599,3283.0,3282.5,4.11745]
["bitfinex","ETHUSD",1722074833907,3.04599,3283.0,3282.5,1.071]
["bitfinex","ETHUSD",1722074834211,3.04599,3283.0,3282.4,7.138873]
["bitfinex","ETHUSD",1722074837620,3.04633,3282.7,3282.3,7.39]
["bitfinex","ETHUSD",1722074837834,2.2907,3282.5,3282.3,7.39]
["bitfinex","ETHUSD",1722074838307,2.2907,3282.5,3281.8,10.43708]
["bitfinex","ETHUSD",1722074839112,3.0467,3282.3,3281.8,10.43708]
["bitfinex","ETHUSD",1722074839274,3.04674,3282.2,3281.8,9.085249]
["bitfinex","ETHUSD",1722074842120,3.04683,3282.1,3281.8,7.39]
["bitfinex","ETHUSD",1722074842615,3.0467,3282.3,3281.8,7.39]
["bitfinex","ETHUSD",1722074844321,3.0467,3282.3,3281.6,4.11828]
["bitfinex","ETHUSD",1722074844816,6.09323,3282.4,3281.7,3.04719]
["bitfinex","ETHUSD",1722074845016,3.04661,3282.4,3281.8,0.716547]
["bitfinex","ETHUSD",1722074845313,3.04661,3282.4,3281.8,4.834597]
["bitfinex","ETHUSD",1722074846818,3.04665,3282.3,3281.8,1.787547]
["bitfinex","ETHUSD",1722074847007,3.0469,3282.1,3281.5,2.3049]
["bitfinex","ETHUSD",1722074847705,5.42083,3282.0,3281.4,19.62]
["bitfinex","ETHUSD",1722074847910,3.04702,3281.9,3281.4,19.62]
["bitfinex","ETHUSD",1722074850340,3.04702,3281.9,3281.3,6.42341]
["bitfinex","ETHUSD",1722074850786,3.04702,3281.9,3281.3,9.47093]
["bitfinex","ETHUSD",1722074851126,3.04702,3281.9,3281.3,9.47092]
["bitfinex","ETHUSD",1722074851595,2.3739,3282.0,3281.4,3.04746]
["bitfinex","ETHUSD",1722074851801,5.42082,3282.0,3281.4,3.04746]
["bitfinex","ETHUSD",1722074851996,5.42082,3282.0,3281.3,7.370502]
["bitfinex","ETHUSD",1722074852299,3.04701,3281.9,3281.3,7.370502]
["bitfinex","ETHUSD",1722074852823,3.04714,3281.8,3281.3,1.071]
["bitfinex","ETHUSD",1722074853326,3.04714,3281.8,3281.2,3.0476]
["bitfinex","ETHUSD",1722074853693,3.04729,3281.6,3281.1,2.3049]
["bitfinex","ETHUSD",1722074853929,6.09466,3281.6,3281.0,7.39]
["bitfinex","ETHUSD",1722074854138,5.42134,3281.5,3281.0,7.39]
["bitfinex","ETHUSD",1722074855525,3.04749,3281.4,3281.0,7.39]
["bitfinex","ETHUSD",1722074856094,3.04749,3281.4,3280.9,2.31038027]
["bitfinex","ETHUSD",1722074856295,5.42113,3281.7,3281.0,4.11884]
["bitfinex","ETHUSD",1722074856521,5.42113,3281.7,3281.1,3.04774]
["bitfinex","ETHUSD",1722074856749,3.04715,3281.8,3281.1,3.04769]
["bitfinex","ETHUSD",1722074856904,3.04696,3282.0,3281.3,5.35246]
["bitfinex","ETHUSD",1722074857235,3.04696,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1722074858122,5.42069,3282.2,3281.4,4.760757]
["bitfinex","ETHUSD",1722074858320,6.04683,3282.1,3281.4,4.760757]
["bitfinex","ETHUSD",1722074858512,6.04683,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1722074859812,3.04692,3282.0,3281.4,4.760797]
["bitfinex","ETHUSD",1722074859992,3.04692,3282.0,3281.4,4.11846]
["bitfinex","ETHUSD",1722074860194,6.04683,3282.1,3281.4,4.11846]
["bitfinex","ETHUSD",1722074860391,6.04683,3282.1,3281.4,4.11841]
["bitfinex","ETHUSD",1722074861047,6.04683,3282.1,3281.4,7.16582]
["bitfinex","ETHUSD",1722074861216,6.04683,3282.1,3281.4,4.11841]
["bitfinex","ETHUSD",1722074862317,9.09373,3282.1,3281.4,4.11841]
["bitfinex","ETHUSD",1722074862741,6.04683,3282.1,3281.4,4.11841]
["bitfinex","ETHUSD",1722074863617,3.0,3282.1,3281.4,4.11841]
["bitfinex","ETHUSD",1722074863799,3.0,3282.1,3281.5,3.04731]
["bitfinex","ETHUSD",1722074864006,3.0,3282.1,3281.4,1.071]
["bitfinex","ETHUSD",1722074864240,3.0,3282.1,3281.4,4.11843]
["bitfinex","ETHUSD",1722074864445,3.0,3282.1,3281.3,5.35245]
["bitfinex","ETHUSD",1722074864938,3.58518744,3282.1,3281.3,5.35245]
["bitfinex","ETHUSD",1722074866945,6.63205744,3282.1,3281.3,5.35245]
["bitfinex","ETHUSD",1722074867162,3.04693,3282.0,3281.3,2.3049]
["bitfinex","ETHUSD",1722074867303,3.04702,3281.9,3281.2,3.04763]
["bitfinex","ETHUSD",1722074867502,3.04711,3281.8,3281.2,3.04763]
["bitfinex","ETHUSD",1722074868328,3.04703,3281.9,3281.2,4.752198]
["bitfinex","ETHUSD",1722074868528,6.09413,3281.9,3281.2,4.752198]
["bitfinex","ETHUSD",1722074868731,3.04712,3281.8,3281.2,4.752198]
["bitfinex","ETHUSD",1722074871548,3.04721,3281.7,3281.2,3.04761]
["bitfinex","ETHUSD",1722074874446,3.04721,3281.7,3281.1,9.8794]
["bitfinex","ETHUSD",1722074874649,3.04721,3281.7,3281.1,12.92713]
["bitfinex","ETHUSD",1722074875242,5.53194,3281.6,3281.1,7.39]
["bitfinex","ETHUSD",1722074875441,3.04743,3281.5,3281.1,7.39]
["bitfinex","ETHUSD",1722074879532,3.04752,3281.4,3281.1,7.39]
["bitfinex","ETHUSD",1722074879956,3.04766,3281.2,3280.9,0.00548027]
["bitfinex","ETHUSD",1722074880300,5.53245,3281.0,3280.9,0.00548027]
["bitfinex","ETHUSD",1722074880467,8.5803,3281.0,3280.9,0.00548027]
["bitfinex","ETHUSD",1722074881351,5.53245,3281.0,3280.9,0.00548027]
["bitfinex","ETHUSD",1722074883084,9.438328,3281.0,3280.9,0.00548027]
["bitfinex","ETHUSD",1722074883280,6.390478,3281.0,3280.9,0.00548027]
["bitfinex","ETHUSD",1722074883517,9.438328,3281.0,3280.9,0.00548027]
["bitfinex","ETHUSD",1722074883711,6.390478,3281.0,3280.9,0.00548027]
["bitfinex","ETHUSD",1722074884519,9.438328,3281.0,3280.9,0.00548027]
["bitfinex","ETHUSD",1722074884978,6.953728,3281.0,3280.9,0.00548027]
["bitfinex","ETHUSD",1722074885186,3.905878,3281.0,3280.9,0.00548027]
["bitfinex","ETHUSD",1722074886924,3.04777,3281.1,3280.9,0.00548027]
["bitfinex","ETHUSD",1722074887226,3.0476,3281.3,3280.9,0.00548027]
["bitfinex","ETHUSD",1722074887797,3.04772,3281.2,3280.9,0.00548027]
["bitfinex","ETHUSD",1722074890443,3.04777,3281.1,3280.9,0.00548027]
["bitfinex","ETHUSD",1722074892122,3.0476,3281.3,3280.9,0.00548027]
["bitfinex","ETHUSD",1722074897968,3.0476,3281.3,3280.7,2.95618827]
["bitfinex","ETHUSD",1722074898165,6.09524,3281.3,3280.7,2.95618827]
["bitfinex","ETHUSD",1722074898368,3.04767,3281.2,3280.5,8.42552]
["bitfinex","ETHUSD",1722074898673,3.04776,3281.1,3280.5,5.37722]
["bitfinex","ETHUSD",1722074899368,6.09526,3281.3,3280.5,5.37722]
["bitfinex","ETHUSD",1722074899569,3.04767,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1722074901930,3.04793,3281.0,3280.5,2.329]
["bitfinex","ETHUSD",1722074904056,3.04791,3281.0,3280.5,2.329]
["bitfinex","ETHUSD",1722074913554,3.04772,3281.2,3280.5,2.329]
["bitfinex","ETHUSD",1722074913794,3.04772,3281.2,3280.5,5.37723]
["bitfinex","ETHUSD",1722074913961,3.04772,3281.2,3280.6,3.04817]
["bitfinex","ETHUSD",1722074915058,3.04776,3281.1,3280.6,3.04817]
["bitfinex","ETHUSD",1722074917276,3.1006406,3281.3,3280.7,3.0481]
["bitfinex","ETHUSD",1722074917595,0.31006406,3281.2,3280.7,3.0481]
["bitfinex","ETHUSD",1722074917776,0.31006406,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1722074918796,3.04775,3281.1,3280.6,3.04822]
["bitfinex","ETHUSD",1722074921084,6.09559,3281.1,3280.5,2.329]
["bitfinex","ETHUSD",1722074921417,3.68828941,3281.1,3280.5,5.37731]
["bitfinex","ETHUSD",1722074921563,3.04775,3281.1,3280.5,5.37731]
["bitfinex","ETHUSD",1722074926173,3.04795,3280.9,3280.5,2.47]
["bitfinex","ETHUSD",1722074928283,3.04775,3281.1,3280.5,2.47]
["bitfinex","ETHUSD",1722074928467,3.0479,3281.0,3280.5,2.47]
["bitfinex","ETHUSD",1722074930012,3.04795,3280.9,3280.5,2.47]
["bitfinex","ETHUSD",1722074930219,3.41459451,3280.9,3280.5,2.47]
["bitfinex","ETHUSD",1722074930424,3.04795,3280.9,3280.5,2.47]
["bitfinex","ETHUSD",1722074931224,3.04785,3281.0,3280.5,5.51828]
["bitfinex","ETHUSD",1722074933611,3.04785,3281.0,3280.5,2.47]
["bitfinex","ETHUSD",1722074933812,3.04785,3281.0,3280.5,5.51831]
["bitfinex","ETHUSD",1722074935302,2.94283596,3281.4,3280.5,5.51831]
["bitfinex","ETHUSD",1722074935303,3.52565596,3281.4,3280.5,2.47]
["bitfinex","ETHUSD",1722074935507,3.52565596,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1722074935508,4.21381071,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1722074935703,0.47813596,3281.4,3281.1,3.04775]
["bitfinex","ETHUSD",1722074935916,0.47813596,3281.4,3281.3,2.47]
["bitfinex","ETHUSD",1722074936122,2.4647,3282.1,3280.8,4.11898]
["bitfinex","ETHUSD",1722074936123,3.0472,3281.7,3280.8,4.11898]
["bitfinex","ETHUSD",1722074936325,3.04731,3281.6,3280.9,5.51785]
["bitfinex","ETHUSD",1722074936691,3.0472,3281.7,3281.1,3.04774]
["bitfinex","ETHUSD",1722074936904,3.0472,3281.7,3280.9,5.51789]
["bitfinex","ETHUSD",1722074936905,3.0473,3281.6,3280.9,5.51789]
["bitfinex","ETHUSD",1722074937091,3.0473,3281.6,3280.9,3.433686]
["bitfinex","ETHUSD",1722074937314,3.0473,3281.6,3280.9,2.47]
["bitfinex","ETHUSD",1722074937627,3.0474,3281.5,3280.9,5.51792]
["bitfinex","ETHUSD",1722074937802,3.0472,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1722074938126,6.09446,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1722074938434,3.04757,3281.3,3280.9,2.47]
["bitfinex","ETHUSD",1722074938632,0.304757,3281.3,3280.9,2.47]
["bitfinex","ETHUSD",1722074938948,3.04737,3281.6,3280.9,2.47]
["bitfinex","ETHUSD",1722074939234,3.04737,3281.6,3281.0,3.04779]
["bitfinex","ETHUSD",1722074939235,3.04738,3281.5,3281.0,3.04779]
["bitfinex","ETHUSD",1722074939648,5.5119,3281.7,3281.0,3.04779]
["bitfinex","ETHUSD",1722074940345,0.47809723,3281.9,3281.0,1.071]
["bitfinex","ETHUSD",1722074940492,3.04712,3281.8,3281.3,3.04755]
["bitfinex","ETHUSD",1722074940689,3.04712,3281.8,3281.1,5.51766]
["bitfinex","ETHUSD",1722074941200,3.04726,3281.7,3281.1,5.51766]
["bitfinex","ETHUSD",1722074941540,3.52519723,3281.9,3281.1,5.51766]
["bitfinex","ETHUSD",1722074941740,0.47809723,3281.9,3281.6,1.071]
["bitfinex","ETHUSD",1722074941949,3.04663,3282.4,3281.7,3.04714]
["bitfinex","ETHUSD",1722074942102,2.2698,3282.6,3281.7,3.04714]
["bitfinex","ETHUSD",1722074942103,3.04666,3282.3,3281.7,3.04714]
["bitfinex","ETHUSD",1722074942299,3.351326,3282.3,3281.7,3.04712]
["bitfinex","ETHUSD",1722074943502,3.04675,3282.2,3281.6,3.4974]
["bitfinex","ETHUSD",1722074943747,0.304666,3282.3,3281.7,3.04713]
["bitfinex","ETHUSD",1722074943897,0.304666,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1722074944097,0.38292679,3282.2,3281.8,3.0471]
["bitfinex","ETHUSD",1722074944530,0.38292679,3282.2,3281.6,6.54461]
["bitfinex","ETHUSD",1722074944865,0.38292679,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1722074946802,0.38292679,3282.2,3281.7,3.04713]
["bitfinex","ETHUSD",1722074952220,3.42966679,3282.2,3281.6,2.4264]
["bitfinex","ETHUSD",1722074952433,3.42966679,3282.2,3281.6,5.47362]
["bitfinex","ETHUSD",1722074952813,0.38292679,3282.2,3281.7,3.04718]
["bitfinex","ETHUSD",1722074953847,0.38292679,3282.2,3281.7,3.04715]
["bitfinex","ETHUSD",1722074954049,3.351326,3282.3,3281.7,3.04715]
["bitfinex","ETHUSD",1722074958309,3.04674,3282.2,3281.6,5.47368]
["bitfinex","ETHUSD",1722074958652,3.351326,3282.3,3281.6,5.47368]
["bitfinex","ETHUSD",1722074958653,3.04683,3282.1,3281.6,5.47368]
["bitfinex","ETHUSD",1722074958947,3.6866456,3282.1,3281.6,5.47368]
["bitfinex","ETHUSD",1722074959535,3.6866456,3282.1,3281.6,3.04728]
["bitfinex","ETHUSD",1722074959726,3.04698,3282.0,3281.4,4.11846]
["bitfinex","ETHUSD",1722074960408,3.04698,3282.0,3281.4,7.16587]
["bitfinex","ETHUSD",1722074960739,3.04698,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1722074965417,6.09397,3282.0,3281.4,1.071]
["bitfinex","ETHUSD",1722074965963,3.04698,3282.0,3281.4,4.11842]
["bitfinex","ETHUSD",1722074967063,2.2698,3282.1,3281.5,3.04732]
["bitfinex","ETHUSD",1722074967226,3.04678,3282.2,3281.6,3.04724]
["bitfinex","ETHUSD",1722074967739,0.0530625,3282.3,3281.6,3.3499]
["bitfinex","ETHUSD",1722074967938,5.47699,3282.9,3282.2,1.071]
["bitfinex","ETHUSD",1722074968154,2.4309,3282.9,3282.4,3.04649]
["bitfinex","ETHUSD",1722074968469,3.52408284,3282.9,3282.4,3.04649]
["bitfinex","ETHUSD",1722074968624,4.18108512,3282.9,3282.3,3.04658]
["bitfinex","ETHUSD",1722074968842,3.70309228,3282.9,3282.3,3.04658]
["bitfinex","ETHUSD",1722074970064,3.70309228,3282.9,3282.3,6.09317]
["bitfinex","ETHUSD",1722074970276,3.70309228,3282.9,3282.3,3.04658]
["bitfinex","ETHUSD",1722074972681,3.04594,3283.1,3282.4,3.0465]
["bitfinex","ETHUSD",1722074972900,0.05305415,3283.2,3282.8,1.071]
["bitfinex","ETHUSD",1722074973055,0.47794611,3283.4,3282.8,1.071]
["bitfinex","ETHUSD",1722074973452,0.47794611,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1722074975284,3.52356611,3283.4,3282.8,4.11717]
["bitfinex","ETHUSD",1722074975637,3.52356611,3283.4,3282.9,3.04606]
["bitfinex","ETHUSD",1722074980071,0.47794611,3283.4,3282.9,3.04606]
["bitfinex","ETHUSD",1722074980899,3.52357611,3283.4,3282.9,3.04606]
["bitfinex","ETHUSD",1722074982399,0.47794611,3283.4,3282.9,3.04606]
["bitfinex","ETHUSD",1722074982606,0.47794611,3283.4,3282.9,3.04603]
["bitfinex","ETHUSD",1722074983190,0.47794611,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1722074983398,0.47794611,3283.4,3283.2,1.071]
["bitfinex","ETHUSD",1722074983596,0.47794611,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722074985789,0.47794611,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1722074986000,0.47794611,3283.4,3283.1,2.471]
["bitfinex","ETHUSD",1722074986179,0.47794611,3283.4,3283.1,3.04587]
["bitfinex","ETHUSD",1722074986379,0.47794611,3283.4,3282.9,4.117]
["bitfinex","ETHUSD",1722074987007,0.47794611,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1722074992909,0.47794611,3283.4,3282.8,5.51708]
["bitfinex","ETHUSD",1722074993212,5.84996611,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1722074994802,5.84996611,3283.4,3282.8,5.51717]
["bitfinex","ETHUSD",1722074996198,3.04581,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1722074997011,5.84996611,3283.4,3282.7,3.04626]
["bitfinex","ETHUSD",1722074997608,5.37202,3283.4,3282.7,3.04626]
["bitfinex","ETHUSD",1722074997789,2.3264,3283.4,3282.7,3.04621]
["bitfinex","ETHUSD",1722074998004,5.37207,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1722074998910,3.04571,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722075000583,2.3264,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1722075000817,2.3264,3283.6,3283.0,3.04599]
["bitfinex","ETHUSD",1722075001001,5.37189,3283.6,3283.0,3.04599]
["bitfinex","ETHUSD",1722075001379,5.37189,3283.6,3283.0,6.09193]
["bitfinex","ETHUSD",1722075001578,5.37189,3283.6,3283.0,3.04593]
["bitfinex","ETHUSD",1722075004068,5.37189,3283.6,3283.0,6.09186]
["bitfinex","ETHUSD",1722075004437,5.37189,3283.6,3283.0,3.04593]
["bitfinex","ETHUSD",1722075005671,5.37189,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722075006171,2.3264,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722075006965,5.37184,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722075007171,2.3264,3283.6,3283.1,3.04584]
["bitfinex","ETHUSD",1722075008082,3.04534,3283.7,3283.1,3.04584]
["bitfinex","ETHUSD",1722075009574,3.04534,3283.7,3283.2,3.04578]
["bitfinex","ETHUSD",1722075009926,3.04521,3283.9,3283.4,3.04561]
["bitfinex","ETHUSD",1722075010367,6.09043,3283.9,3283.2,6.0915]
["bitfinex","ETHUSD",1722075011067,3.04521,3283.9,3283.3,3.04571]
["bitfinex","ETHUSD",1722075011777,5.36567,3284.0,3283.4,3.04557]
["bitfinex","ETHUSD",1722075012334,6.2598347,3284.0,3283.4,3.04557]
["bitfinex","ETHUSD",1722075012736,6.2598347,3284.0,3283.4,6.09113]
["bitfinex","ETHUSD",1722075013074,3.04507,3284.0,3283.5,2.4137]
["bitfinex","ETHUSD",1722075013385,3.04507,3284.0,3283.5,5.45922]
["bitfinex","ETHUSD",1722075013726,0.47785459,3284.1,3283.5,5.45922]
["bitfinex","ETHUSD",1722075014470,3.52284459,3284.1,3283.5,5.45922]
["bitfinex","ETHUSD",1722075014682,3.52284459,3284.1,3283.4,3.04556]
["bitfinex","ETHUSD",1722075014683,3.04506,3284.0,3283.4,3.04556]
["bitfinex","ETHUSD",1722075014846,3.04506,3284.0,3283.4,6.09113]
["bitfinex","ETHUSD",1722075015185,3.04506,3284.0,3283.4,3.04556]
["bitfinex","ETHUSD",1722075015355,3.04516,3283.9,3283.4,3.04556]
["bitfinex","ETHUSD",1722075015771,5.36585,3283.8,3283.3,3.04569]
["bitfinex","ETHUSD",1722075016976,5.36585,3283.8,3283.2,10.4358]
["bitfinex","ETHUSD",1722075017143,5.36585,3283.8,3283.2,10.43576]
["bitfinex","ETHUSD",1722075017347,5.36585,3283.8,3283.2,10.43574]
["bitfinex","ETHUSD",1722075017611,5.36585,3283.8,3283.2,13.48148]
["bitfinex","ETHUSD",1722075018344,3.04525,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1722075019854,3.0452,3283.9,3283.4,3.04556]
["bitfinex","ETHUSD",1722075020057,3.04506,3284.0,3283.4,3.04556]
["bitfinex","ETHUSD",1722075020256,6.09018,3284.0,3283.4,3.04556]
["bitfinex","ETHUSD",1722075020458,3.04506,3284.0,3283.4,3.04556]
["bitfinex","ETHUSD",1722075020648,3.04506,3284.0,3283.5,3.04551]
["bitfinex","ETHUSD",1722075020983,3.04506,3284.0,3283.5,5.45921]
["bitfinex","ETHUSD",1722075023557,3.52282459,3284.1,3283.5,8.50468]
["bitfinex","ETHUSD",1722075023797,3.52282459,3284.1,3283.5,8.50464]
["bitfinex","ETHUSD",1722075023999,0.47785459,3284.1,3283.5,3.4847]
["bitfinex","ETHUSD",1722075024204,0.47785459,3284.1,3283.8,3.04516]
["bitfinex","ETHUSD",1722075025260,0.47785459,3284.1,3283.8,6.09035]
["bitfinex","ETHUSD",1722075025608,0.47785459,3284.1,3283.9,3.0451]
["bitfinex","ETHUSD",1722075025907,0.47785459,3284.1,3283.9,5.4859]
["bitfinex","ETHUSD",1722075026063,0.47785459,3284.1,3284.0,3.898166]
["bitfinex","ETHUSD",1722075026782,0.47785459,3284.1,3284.0,6.943226]
["bitfinex","ETHUSD",1722075030291,0.47785459,3284.1,3284.0,9.384026]
["bitfinex","ETHUSD",1722075031117,3.04424,3284.9,3284.3,3.0447]
["bitfinex","ETHUSD",1722075031312,3.04416,3285.0,3284.3,3.0447]
["bitfinex","ETHUSD",1722075031613,3.04416,3285.0,3284.4,2.4408]
["bitfinex","ETHUSD",1722075032175,3.04427,3284.9,3284.4,2.4408]
["bitfinex","ETHUSD",1722075032500,3.04416,3285.0,3284.4,5.48544]
["bitfinex","ETHUSD",1722075032681,3.04416,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1722075032883,3.04404,3285.1,3284.5,3.04453]
["bitfinex","ETHUSD",1722075034270,3.04404,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1722075034822,1.01313994,3285.2,3284.6,3.04444]
["bitfinex","ETHUSD",1722075035112,3.52166994,3285.2,3284.7,2.4408]
["bitfinex","ETHUSD",1722075035407,3.52166994,3285.2,3284.7,5.48521]
["bitfinex","ETHUSD",1722075035408,0.47770994,3285.2,3284.7,5.48521]
["bitfinex","ETHUSD",1722075035618,0.47770994,3285.2,3284.7,2.4408]
["bitfinex","ETHUSD",1722075035619,3.04404,3285.1,3284.7,2.4408]
["bitfinex","ETHUSD",1722075035835,3.04404,3285.1,3284.4,3.04466]
["bitfinex","ETHUSD",1722075036116,3.04414,3285.0,3284.5,2.4408]
["bitfinex","ETHUSD",1722075036430,3.87390793,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1722075036617,3.04405,3285.1,3284.5,5.48539]
["bitfinex","ETHUSD",1722075036769,3.04416,3285.0,3284.5,5.48539]
["bitfinex","ETHUSD",1722075037115,3.04416,3285.0,3284.5,2.4408]
["bitfinex","ETHUSD",1722075037483,3.04433,3284.8,3284.3,10.43478]
["bitfinex","ETHUSD",1722075037708,3.97144779,3285.0,3284.3,10.43478]
["bitfinex","ETHUSD",1722075038015,3.04421,3285.0,3284.3,10.43478]
["bitfinex","ETHUSD",1722075038217,3.0443,3284.9,3284.3,10.43478]
["bitfinex","ETHUSD",1722075038893,3.04433,3284.8,3284.3,10.43478]
["bitfinex","ETHUSD",1722075040563,3.04421,3285.0,3284.3,3.04478]
["bitfinex","ETHUSD",1722075041288,3.04429,3284.9,3284.3,3.04478]
["bitfinex","ETHUSD",1722075042867,3.04429,3284.9,3284.3,3.04474]
["bitfinex","ETHUSD",1722075043071,3.04429,3284.9,3284.3,3.700394]
["bitfinex","ETHUSD",1722075043271,3.04429,3284.9,3284.4,3.04469]
["bitfinex","ETHUSD",1722075044080,3.04404,3285.1,3284.5,5.33298]
["bitfinex","ETHUSD",1722075044280,3.04404,3285.1,3284.5,6.40398]
["bitfinex","ETHUSD",1722075044571,0.47770994,3285.2,3284.5,6.40398]
["bitfinex","ETHUSD",1722075044984,3.04409,3285.1,3284.5,6.40398]
["bitfinex","ETHUSD",1722075046119,6.08822,3285.1,3284.5,5.33298]
["bitfinex","ETHUSD",1722075046481,3.04409,3285.1,3284.5,5.33298]
["bitfinex","ETHUSD",1722075046677,6.08821,3285.1,3284.5,5.33298]
["bitfinex","ETHUSD",1722075046877,3.04409,3285.1,3284.5,5.33298]
["bitfinex","ETHUSD",1722075047086,6.08821,3285.1,3284.5,5.33298]
["bitfinex","ETHUSD",1722075047679,6.08822,3285.1,3284.5,5.33298]
["bitfinex","ETHUSD",1722075048216,3.04416,3285.0,3284.5,5.33298]
["bitfinex","ETHUSD",1722075048423,3.04416,3285.0,3284.5,2.2884]
["bitfinex","ETHUSD",1722075049626,3.04423,3284.9,3284.5,2.2884]
["bitfinex","ETHUSD",1722075049822,3.04433,3284.8,3284.5,2.2884]
["bitfinex","ETHUSD",1722075050197,0.35217999,3285.0,3284.5,2.2884]
["bitfinex","ETHUSD",1722075050404,3.04424,3284.9,3284.5,2.2884]
["bitfinex","ETHUSD",1722075053780,6.08855,3284.9,3284.5,2.2884]
["bitfinex","ETHUSD",1722075053980,3.04434,3284.8,3284.5,2.2884]
["bitfinex","ETHUSD",1722075054221,6.08856,3284.9,3284.5,2.2884]
["bitfinex","ETHUSD",1722075054419,3.04432,3284.8,3284.5,2.2884]
["bitfinex","ETHUSD",1722075055725,3.04424,3284.9,3284.5,2.2884]
["bitfinex","ETHUSD",1722075056637,3.04438,3284.8,3284.5,2.2884]
["bitfinex","ETHUSD",1722075057691,3.04446,3284.7,3284.5,2.2884]
["bitfinex","ETHUSD",1722075058684,3.04446,3284.7,3284.3,2.311]
["bitfinex","ETHUSD",1722075059284,3.04457,3284.6,3284.3,2.311]
["bitfinex","ETHUSD",1722075059583,2.3271,3285.1,3284.3,2.311]
["bitfinex","ETHUSD",1722075059780,2.3271,3285.1,3284.0,2.311]
["bitfinex","ETHUSD",1722075059781,3.04483,3284.3,3284.0,2.311]
["bitfinex","ETHUSD",1722075061384,3.0446,3284.5,3284.0,2.311]
["bitfinex","ETHUSD",1722075061826,3.04447,3284.7,3284.0,5.35605]
["bitfinex","ETHUSD",1722075062132,3.04465,3284.5,3284.0,2.311]
["bitfinex","ETHUSD",1722075062627,3.04465,3284.5,3284.0,6.42705]
["bitfinex","ETHUSD",1722075062783,3.04453,3284.6,3284.1,2.3123]
["bitfinex","ETHUSD",1722075063337,3.0446,3284.5,3284.1,2.3123]
["bitfinex","ETHUSD",1722075063555,3.04466,3284.5,3284.1,2.3123]
["bitfinex","ETHUSD",1722075063985,3.04451,3284.6,3284.1,2.3123]
["bitfinex","ETHUSD",1722075064181,3.04438,3284.8,3284.2,6.42811]
["bitfinex","ETHUSD",1722075064387,6.08879,3284.8,3284.2,6.42811]
["bitfinex","ETHUSD",1722075065020,3.04438,3284.8,3284.2,6.42811]
["bitfinex","ETHUSD",1722075065419,6.08877,3284.8,3284.2,6.42811]
["bitfinex","ETHUSD",1722075065735,3.04442,3284.7,3284.2,6.42811]
["bitfinex","ETHUSD",1722075066428,3.0,3285.1,3284.6,1.071]
["bitfinex","ETHUSD",1722075066429,3.04413,3285.1,3284.6,1.071]
["bitfinex","ETHUSD",1722075066602,3.04422,3285.0,3284.6,1.071]
["bitfinex","ETHUSD",1722075068343,3.04423,3284.9,3284.6,1.071]
["bitfinex","ETHUSD",1722075068526,3.04423,3284.9,3284.5,2.3123]
["bitfinex","ETHUSD",1722075069142,3.04432,3284.8,3284.5,2.3123]
["bitfinex","ETHUSD",1722075069496,3.04422,3285.0,3284.5,2.3123]
["bitfinex","ETHUSD",1722075069731,3.04424,3284.9,3284.5,2.3123]
["bitfinex","ETHUSD",1722075071840,3.04416,3285.0,3284.5,5.35689]
["bitfinex","ETHUSD",1722075072046,3.04416,3285.0,3284.6,0.642789]
["bitfinex","ETHUSD",1722075072957,3.04424,3284.9,3284.6,0.642789]
["bitfinex","ETHUSD",1722075073256,3.04424,3284.9,3284.5,2.3123]
["bitfinex","ETHUSD",1722075074802,0.47770994,3285.2,3284.6,2.3123]
["bitfinex","ETHUSD",1722075075000,3.52170994,3285.2,3284.7,3.0444]
["bitfinex","ETHUSD",1722075075250,3.044,3285.2,3284.6,5.35679]
["bitfinex","ETHUSD",1722075075477,3.044,3285.2,3284.7,0.84013]
["bitfinex","ETHUSD",1722075075963,3.04405,3285.1,3284.7,0.84013]
["bitfinex","ETHUSD",1722075076562,3.04405,3285.1,3284.6,5.35679]
["bitfinex","ETHUSD",1722075080064,3.04386,3285.3,3284.7,3.04439]
["bitfinex","ETHUSD",1722075080264,3.04386,3285.3,3284.8,3.04431]
["bitfinex","ETHUSD",1722075082495,3.04386,3285.3,3284.8,3.04426]
["bitfinex","ETHUSD",1722075082696,3.04386,3285.3,3284.9,3.04423]
["bitfinex","ETHUSD",1722075083571,6.08745,3285.5,3284.9,3.04423]
["bitfinex","ETHUSD",1722075083779,3.04378,3285.4,3284.9,3.04423]
["bitfinex","ETHUSD",1722075084301,3.0437,3285.5,3285.0,3.04412]
["bitfinex","ETHUSD",1722075085273,3.0437,3285.5,3284.9,3.04423]
["bitfinex","ETHUSD",1722075085488,4.23304854,3285.5,3284.9,3.04423]
["bitfinex","ETHUSD",1722075085800,3.04381,3285.4,3284.9,3.04423]
["bitfinex","ETHUSD",1722075089023,3.04381,3285.4,3284.9,6.08836]
["bitfinex","ETHUSD",1722075089198,3.04381,3285.4,3284.9,3.04418]
["bitfinex","ETHUSD",1722075089721,3.04381,3285.4,3284.9,6.08835]
["bitfinex","ETHUSD",1722075090322,3.04381,3285.4,3284.9,3.04417]
["bitfinex","ETHUSD",1722075090724,3.04381,3285.4,3284.8,3.04428]
["bitfinex","ETHUSD",1722075091130,3.04381,3285.4,3284.9,3.04415]
["bitfinex","ETHUSD",1722075091428,3.04368,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1722075091633,0.47761552,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1722075093436,3.52122552,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1722075094784,0.47761552,3285.6,3285.2,2.4807]
["bitfinex","ETHUSD",1722075095084,0.05306992,3285.7,3285.3,3.04378]
["bitfinex","ETHUSD",1722075095325,3.04335,3285.9,3285.3,3.04378]
["bitfinex","ETHUSD",1722075095539,6.08672,3285.9,3285.3,3.04378]
["bitfinex","ETHUSD",1722075095839,3.04345,3285.8,3285.3,3.04378]
["bitfinex","ETHUSD",1722075096845,0.47759244,3286.2,3285.5,3.0436]
["bitfinex","ETHUSD",1722075096846,3.04323,3286.0,3285.5,3.0436]
["bitfinex","ETHUSD",1722075097201,3.04331,3285.9,3285.4,2.4807]
["bitfinex","ETHUSD",1722075097436,3.04331,3285.9,3285.4,5.52442]
["bitfinex","ETHUSD",1722075097615,3.04331,3285.9,3285.4,6.5740241]
["bitfinex","ETHUSD",1722075098113,3.04331,3285.9,3285.4,3.5303041]
["bitfinex","ETHUSD",1722075098837,3.04344,3285.8,3285.4,2.4807]
["bitfinex","ETHUSD",1722075099041,3.04344,3285.8,3285.3,3.04377]
["bitfinex","ETHUSD",1722075101764,3.04344,3285.8,3285.3,6.08756]
["bitfinex","ETHUSD",1722075101913,5.31836,3286.0,3285.3,3.04377]
["bitfinex","ETHUSD",1722075102111,3.0433,3285.9,3285.5,3.04364]
["bitfinex","ETHUSD",1722075102540,3.0433,3285.9,3285.6,2.4323]
["bitfinex","ETHUSD",1722075103112,3.04318,3286.1,3285.6,2.4323]
["bitfinex","ETHUSD",1722075103316,6.08638,3286.1,3285.6,2.4323]
["bitfinex","ETHUSD",1722075103527,3.04318,3286.1,3285.6,2.4323]
["bitfinex","ETHUSD",1722075103928,3.04318,3286.1,3285.6,5.4758]
["bitfinex","ETHUSD",1722075104118,0.47759244,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1722075104319,0.47759244,3286.2,3285.8,3.04333]
["bitfinex","ETHUSD",1722075107064,3.04318,3286.1,3285.6,0.851941]
["bitfinex","ETHUSD",1722075107264,3.04318,3286.1,3285.5,3.04362]
["bitfinex","ETHUSD",1722075108325,3.04318,3286.1,3285.6,3.04352]
["bitfinex","ETHUSD",1722075109354,3.04318,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1722075110167,3.04318,3286.1,3285.5,6.08729]
["bitfinex","ETHUSD",1722075110423,3.04318,3286.1,3285.6,0.851959]
["bitfinex","ETHUSD",1722075112943,6.08638,3286.1,3285.6,0.851959]
["bitfinex","ETHUSD",1722075113142,3.04323,3286.0,3285.6,0.851959]
["bitfinex","ETHUSD",1722075113342,3.04323,3286.0,3285.4,5.476]
["bitfinex","ETHUSD",1722075113931,3.04323,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1722075118033,3.04323,3286.0,3285.4,2.4323]
["bitfinex","ETHUSD",1722075118239,3.04323,3286.0,3285.5,0.851984]
["bitfinex","ETHUSD",1722075119836,3.04323,3286.0,3285.5,3.895654]
["bitfinex","ETHUSD",1722075121479,3.04331,3285.9,3285.5,0.851984]
["bitfinex","ETHUSD",1722075121665,3.04331,3285.9,3285.4,2.4323]
["bitfinex","ETHUSD",1722075121865,3.09636825,3285.9,3285.4,2.4323]
["bitfinex","ETHUSD",1722075122876,3.09636825,3285.9,3285.4,5.47606]
["bitfinex","ETHUSD",1722075123342,3.09636825,3285.9,3285.4,5.47601]
["bitfinex","ETHUSD",1722075123991,0.05305825,3285.9,3285.4,8.51971]
["bitfinex","ETHUSD",1722075124191,0.05305825,3285.9,3285.5,3.895591]
["bitfinex","ETHUSD",1722075124408,3.04318,3286.1,3285.5,3.895591]
["bitfinex","ETHUSD",1722075124548,6.08637,3286.1,3285.5,3.895591]
["bitfinex","ETHUSD",1722075124889,6.08638,3286.1,3285.5,3.895591]
["bitfinex","ETHUSD",1722075125087,3.04322,3286.0,3285.5,3.895591]
["bitfinex","ETHUSD",1722075125242,3.04322,3286.0,3285.6,0.9371591]
["bitfinex","ETHUSD",1722075126992,0.47759244,3286.2,3285.6,3.9807291]
["bitfinex","ETHUSD",1722075126993,3.52068244,3286.2,3285.6,3.9807291]
["bitfinex","ETHUSD",1722075127177,3.04317,3286.1,3285.6,3.9807291]
["bitfinex","ETHUSD",1722075129102,6.08637,3286.1,3285.6,0.9371591]
["bitfinex","ETHUSD",1722075129272,6.08637,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1722075129606,3.04323,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1722075131904,3.04323,3286.0,3285.4,2.4323]
["bitfinex","ETHUSD",1722075131905,3.04325,3286.0,3285.2,3.534]
["bitfinex","ETHUSD",1722075132090,3.04325,3286.0,3285.3,0.657799]
["bitfinex","ETHUSD",1722075132705,3.04342,3285.8,3285.3,3.701639]
["bitfinex","ETHUSD",1722075133308,3.04325,3286.0,3285.3,6.745439]
["bitfinex","ETHUSD",1722075133613,3.0433,3285.9,3285.3,3.701599]
["bitfinex","ETHUSD",1722075135409,3.04343,3285.8,3285.3,3.701599]
["bitfinex","ETHUSD",1722075135643,3.04343,3285.8,3285.4,0.7235599]
["bitfinex","ETHUSD",1722075137485,3.0433,3285.9,3285.4,3.7673199]
["bitfinex","ETHUSD",1722075137685,3.0433,3285.9,3285.4,0.7235599]
["bitfinex","ETHUSD",1722075141433,3.0433,3285.9,3285.4,3.7673099]
["bitfinex","ETHUSD",1722075141598,3.04325,3286.0,3285.4,3.04375]
["bitfinex","ETHUSD",1722075141802,3.04325,3286.0,3285.5,5.44946]
["bitfinex","ETHUSD",1722075142223,3.52062244,3286.2,3285.5,5.4494]
["bitfinex","ETHUSD",1722075142400,3.04324,3286.0,3285.6,0.54494]
["bitfinex","ETHUSD",1722075142907,3.04327,3286.0,3285.6,0.54494]
["bitfinex","ETHUSD",1722075143345,3.04327,3286.0,3285.5,2.4058]
["bitfinex","ETHUSD",1722075143935,3.04327,3286.0,3285.5,5.44945]
["bitfinex","ETHUSD",1722075144526,6.56372244,3286.2,3285.5,8.49304]
["bitfinex","ETHUSD",1722075144730,3.52062244,3286.2,3285.5,5.44939]
["bitfinex","ETHUSD",1722075144932,3.04312,3286.1,3285.6,0.544939]
["bitfinex","ETHUSD",1722075145318,3.04312,3286.1,3285.6,3.588519]
["bitfinex","ETHUSD",1722075146695,0.47759244,3286.2,3285.6,3.588449]
["bitfinex","ETHUSD",1722075147188,3.52069244,3286.2,3285.6,3.588449]
["bitfinex","ETHUSD",1722075147389,3.04312,3286.1,3285.6,3.588449]
["bitfinex","ETHUSD",1722075149457,0.47759244,3286.2,3285.7,3.04349]
["bitfinex","ETHUSD",1722075149622,3.52062244,3286.2,3285.7,3.04349]
["bitfinex","ETHUSD",1722075149937,3.52062244,3286.2,3285.6,0.544939]
["bitfinex","ETHUSD",1722075150105,3.52062244,3286.2,3285.5,5.44939]
["bitfinex","ETHUSD",1722075150106,3.04314,3286.1,3285.5,5.44939]
["bitfinex","ETHUSD",1722075151321,3.04314,3286.1,3285.6,3.04357]
["bitfinex","ETHUSD",1722075154511,3.04314,3286.1,3285.6,3.04352]
["bitfinex","ETHUSD",1722075155757,0.53065013,3286.2,3285.6,3.04352]
["bitfinex","ETHUSD",1722075155944,0.53065013,3286.2,3285.8,3.04337]
["bitfinex","ETHUSD",1722075156106,0.47759244,3286.2,3285.8,3.04337]
["bitfinex","ETHUSD",1722075156520,0.47759244,3286.2,3285.9,2.4058]
["bitfinex","ETHUSD",1722075159111,0.47759244,3286.2,3285.8,3.04334]
["bitfinex","ETHUSD",1722075165517,0.47759244,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1722075169028,0.47759244,3286.2,3286.0,3.04316]
["bitfinex","ETHUSD",1722075169227,0.47759244,3286.2,3286.1,2.4478]
["bitfinex","ETHUSD",1722075170560,0.47759244,3286.2,3286.1,5.49092]
["bitfinex","ETHUSD",1722075171421,0.47759244,3286.2,3286.1,2.4478]
["bitfinex","ETHUSD",1722075172376,0.47759244,3286.2,3286.1,5.49092]
["bitfinex","ETHUSD",1722075172674,3.04271,3286.6,3286.1,6.451433]
["bitfinex","ETHUSD",1722075172967,3.04271,3286.6,3286.1,5.49092]
["bitfinex","ETHUSD",1722075174329,6.04243,3286.9,3286.1,5.49086]
["bitfinex","ETHUSD",1722075174330,3.04243,3286.9,3286.1,5.49086]
["bitfinex","ETHUSD",1722075174535,3.04243,3286.9,3286.4,3.04282]
["bitfinex","ETHUSD",1722075174786,3.04243,3286.9,3286.3,6.08574]
["bitfinex","ETHUSD",1722075174941,3.04243,3286.9,3286.4,2.4478]
["bitfinex","ETHUSD",1722075175277,2.468,3287.1,3286.3,3.301154]
["bitfinex","ETHUSD",1722075175490,3.04236,3287.0,3286.4,3.04281]
["bitfinex","ETHUSD",1722075175845,3.04238,3286.9,3286.4,3.04281]
["bitfinex","ETHUSD",1722075179085,5.51024,3287.1,3286.3,2.4478]
["bitfinex","ETHUSD",1722075179286,3.04248,3286.8,3286.3,6.146858]
["bitfinex","ETHUSD",1722075179439,3.04248,3286.8,3286.3,3.103978]
["bitfinex","ETHUSD",1722075179633,5.51058,3286.7,3286.3,0.656178]
["bitfinex","ETHUSD",1722075179883,2.468,3286.7,3286.2,6.08591]
["bitfinex","ETHUSD",1722075180182,2.468,3286.7,3286.3,3.04292]
["bitfinex","ETHUSD",1722075180339,3.04248,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1722075180542,3.04248,3286.8,3286.3,3.651506]
["bitfinex","ETHUSD",1722075181251,3.04248,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1722075181580,3.04261,3286.7,3286.1,3.04306]
["bitfinex","ETHUSD",1722075181795,3.04261,3286.7,3286.1,6.08613]
["bitfinex","ETHUSD",1722075182080,5.3753,3286.5,3285.9,10.43326]
["bitfinex","ETHUSD",1722075182386,5.3753,3286.5,3285.9,12.008922]
["bitfinex","ETHUSD",1722075182960,3.0428,3286.5,3285.9,12.008902]
["bitfinex","ETHUSD",1722075183344,3.0428,3286.5,3285.9,4.618902]
["bitfinex","ETHUSD",1722075184182,3.04286,3286.4,3285.9,1.575662]
["bitfinex","ETHUSD",1722075184341,3.04286,3286.4,3285.8,3.04335]
["bitfinex","ETHUSD",1722075184679,2.3325,3286.3,3285.8,3.04335]
["bitfinex","ETHUSD",1722075185186,3.04286,3286.4,3285.8,3.04335]
["bitfinex","ETHUSD",1722075185347,3.04286,3286.4,3285.8,3.04333]
["bitfinex","ETHUSD",1722075185688,2.3325,3286.5,3285.7,2.2799]
["bitfinex","ETHUSD",1722075185888,3.04298,3286.3,3285.6,7.39]
["bitfinex","ETHUSD",1722075186206,5.37568,3286.1,3285.6,7.39]
["bitfinex","ETHUSD",1722075186359,5.37568,3286.1,3285.5,2.2799]
["bitfinex","ETHUSD",1722075186360,3.04331,3285.9,3285.5,2.2799]
["bitfinex","ETHUSD",1722075186692,8.41888,3286.1,3285.6,0.532366]
["bitfinex","ETHUSD",1722075186895,5.37568,3286.1,3285.6,0.532366]
["bitfinex","ETHUSD",1722075187241,3.04298,3286.3,3285.6,3.575876]
["bitfinex","ETHUSD",1722075187465,3.04298,3286.3,3285.8,3.04337]
["bitfinex","ETHUSD",1722075187670,3.04302,3286.2,3285.8,3.04337]
["bitfinex","ETHUSD",1722075188301,3.04302,3286.2,3285.6,3.575876]
["bitfinex","ETHUSD",1722075188491,3.04302,3286.2,3285.7,0.6926776]
["bitfinex","ETHUSD",1722075188655,3.04302,3286.2,3285.7,3.7361576]
["bitfinex","ETHUSD",1722075188869,3.04312,3286.1,3285.7,0.6926776]
["bitfinex","ETHUSD",1722075190997,3.04299,3286.3,3285.7,0.6926776]
["bitfinex","ETHUSD",1722075191153,3.04307,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1722075191551,3.04314,3286.1,3285.5,6.39451]
["bitfinex","ETHUSD",1722075192077,3.04314,3286.1,3285.5,9.43812]
["bitfinex","ETHUSD",1722075192258,3.04314,3286.1,3285.5,6.39451]
["bitfinex","ETHUSD",1722075192583,3.04314,3286.1,3285.5,5.32351]
["bitfinex","ETHUSD",1722075192790,3.04314,3286.1,3285.5,5.962961]
["bitfinex","ETHUSD",1722075192994,6.08634,3286.1,3285.5,5.962961]
["bitfinex","ETHUSD",1722075193148,3.04314,3286.1,3285.5,5.962961]
["bitfinex","ETHUSD",1722075193492,3.04321,3286.0,3285.5,2.2799]
["bitfinex","ETHUSD",1722075196311,3.0433,3285.9,3285.5,2.2799]
["bitfinex","ETHUSD",1722075196663,3.04321,3286.0,3285.2,7.39]
["bitfinex","ETHUSD",1722075196664,3.04339,3285.8,3285.2,9.6699]
["bitfinex","ETHUSD",1722075196861,3.04354,3285.7,3285.2,9.6699]
["bitfinex","ETHUSD",1722075197131,3.04354,3285.7,3285.2,11.048388]
["bitfinex","ETHUSD",1722075199856,3.04359,3285.6,3285.2,11.048388]
["bitfinex","ETHUSD",1722075200061,3.04359,3285.6,3285.2,9.6699]
["bitfinex","ETHUSD",1722075201299,2.3325,3286.0,3285.2,5.32385]
["bitfinex","ETHUSD",1722075201300,3.0435,3285.7,3285.2,5.32385]
["bitfinex","ETHUSD",1722075201662,3.04345,3285.8,3285.2,2.2799]
["bitfinex","ETHUSD",1722075201870,2.3325,3286.0,3285.4,3.04375]
["bitfinex","ETHUSD",1722075201871,3.04328,3286.0,3285.4,3.04375]
["bitfinex","ETHUSD",1722075202107,3.04327,3286.0,3285.4,3.04375]
["bitfinex","ETHUSD",1722075202307,3.04334,3285.9,3285.4,3.04375]
["bitfinex","ETHUSD",1722075202510,3.04308,3286.2,3285.5,2.3553]
["bitfinex","ETHUSD",1722075202778,3.04308,3286.2,3285.5,6.0991536]
["bitfinex","ETHUSD",1722075202779,3.04322,3286.0,3285.5,6.0991536]
["bitfinex","ETHUSD",1722075204922,6.08619,3286.2,3285.6,3.04357]
["bitfinex","ETHUSD",1722075205092,3.04312,3286.1,3285.6,3.04357]
["bitfinex","ETHUSD",1722075208892,3.09600075,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1722075209516,3.09600075,3286.3,3285.6,3.04357]
["bitfinex","ETHUSD",1722075210317,3.04312,3286.1,3285.6,3.04357]
["bitfinex","ETHUSD",1722075210518,3.04312,3286.1,3285.6,4.06495336]
["bitfinex","ETHUSD",1722075211942,3.04312,3286.1,3285.6,4.06491336]
["bitfinex","ETHUSD",1722075216162,3.04312,3286.1,3285.7,3.04348]
["bitfinex","ETHUSD",1722075216518,3.04312,3286.1,3285.6,4.06491336]
["bitfinex","ETHUSD",1722075216719,3.04312,3286.1,3285.6,4.06489336]
["bitfinex","ETHUSD",1722075218497,3.04312,3286.1,3285.5,5.39895]
["bitfinex","ETHUSD",1722075218671,3.04326,3286.0,3285.5,5.39895]
["bitfinex","ETHUSD",1722075218849,3.0433,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722075219046,3.0433,3285.9,3285.4,6.08747]
["bitfinex","ETHUSD",1722075219228,3.0433,3285.9,3285.4,3.04371]
["bitfinex","ETHUSD",1722075221376,3.0433,3285.9,3285.4,4.7341]
["bitfinex","ETHUSD",1722075221583,3.09627509,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1722075224742,3.04313,3286.1,3285.7,2.3408]
["bitfinex","ETHUSD",1722075225383,0.05305399,3286.3,3285.7,2.879238]
["bitfinex","ETHUSD",1722075225687,3.04307,3286.2,3285.7,5.922668]
["bitfinex","ETHUSD",1722075229482,3.04307,3286.2,3285.7,2.3408]
["bitfinex","ETHUSD",1722075229784,3.04319,3286.1,3285.7,2.3408]
["bitfinex","ETHUSD",1722075233098,6.5639012,3286.1,3285.7,2.3408]
["bitfinex","ETHUSD",1722075233861,3.04321,3286.0,3285.7,2.3408]
["bitfinex","ETHUSD",1722075234696,3.04321,3286.0,3285.5,3.04362]
["bitfinex","ETHUSD",1722075236720,0.4775112,3286.1,3285.5,3.04362]
["bitfinex","ETHUSD",1722075236721,0.4775112,3286.1,3285.7,3.04348]
["bitfinex","ETHUSD",1722075237313,0.4775112,3286.1,3285.6,2.3408]
["bitfinex","ETHUSD",1722075237671,0.4775112,3286.1,3285.6,5.38437]
["bitfinex","ETHUSD",1722075238687,3.5206612,3286.1,3285.6,5.38437]
["bitfinex","ETHUSD",1722075240382,3.04322,3286.0,3285.6,2.3408]
["bitfinex","ETHUSD",1722075242668,3.04322,3286.0,3285.4,5.46086]
["bitfinex","ETHUSD",1722075243038,0.4775112,3286.1,3285.4,7.157432]
["bitfinex","ETHUSD",1722075243039,3.0433,3285.9,3285.4,7.157432]
["bitfinex","ETHUSD",1722075243732,3.04345,3285.8,3285.4,2.4171]
["bitfinex","ETHUSD",1722075245247,3.0435,3285.7,3285.4,2.4171]
["bitfinex","ETHUSD",1722075246436,3.0435,3285.7,3285.2,11.5049]
["bitfinex","ETHUSD",1722075248937,0.05306227,3285.9,3285.3,5.46096]
["bitfinex","ETHUSD",1722075249277,0.05306227,3285.9,3285.4,0.653196]
["bitfinex","ETHUSD",1722075249489,0.05306227,3285.9,3285.5,5.46072]
["bitfinex","ETHUSD",1722075249684,3.04323,3286.0,3285.5,5.46072]
["bitfinex","ETHUSD",1722075253888,3.0434,3285.8,3285.4,0.653196]
["bitfinex","ETHUSD",1722075254190,3.04332,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722075254386,3.04342,3285.8,3285.3,5.4609]
["bitfinex","ETHUSD",1722075254562,3.04342,3285.8,3285.3,2.4171]
["bitfinex","ETHUSD",1722075254563,6.08689,3285.8,3285.3,2.4171]
["bitfinex","ETHUSD",1722075255280,3.0435,3285.7,3285.3,2.4171]
["bitfinex","ETHUSD",1722075258399,3.0434,3285.8,3285.3,2.4171]
["bitfinex","ETHUSD",1722075259176,0.4775112,3286.1,3285.5,2.4171]
["bitfinex","ETHUSD",1722075259351,0.4775112,3286.1,3285.7,3.04343]
["bitfinex","ETHUSD",1722075259546,0.4775112,3286.1,3285.8,2.4171]
["bitfinex","ETHUSD",1722075259755,0.4775112,3286.1,3285.9,3.04322]
["bitfinex","ETHUSD",1722075259956,0.05305289,3286.3,3286.0,0.653132]
["bitfinex","ETHUSD",1722075260203,0.05305289,3286.3,3285.8,6.53149]
["bitfinex","ETHUSD",1722075260694,0.05305289,3286.3,3285.8,5.46049]
["bitfinex","ETHUSD",1722075262985,0.47746394,3286.5,3286.0,3.04316]
["bitfinex","ETHUSD",1722075263726,3.52021394,3286.5,3286.0,3.04316]
["bitfinex","ETHUSD",1722075268014,0.47746394,3286.5,3286.1,3.04305]
["bitfinex","ETHUSD",1722075268177,0.47746394,3286.5,3286.2,5.49907]
["bitfinex","ETHUSD",1722075268702,3.09562898,3286.7,3286.2,2.4561]
["bitfinex","ETHUSD",1722075268869,3.57307352,3286.7,3286.2,5.4991]
["bitfinex","ETHUSD",1722075270699,0.53049352,3286.7,3286.2,5.49907]
["bitfinex","ETHUSD",1722075270901,0.53049352,3286.7,3286.2,6.1340135]
["bitfinex","ETHUSD",1722075271101,0.53049352,3286.7,3286.2,9.1769735]
["bitfinex","ETHUSD",1722075271325,0.53049352,3286.7,3286.2,6.1340035]
["bitfinex","ETHUSD",1722075271489,3.57305352,3286.7,3286.2,5.49906]
["bitfinex","ETHUSD",1722075272110,3.57305352,3286.7,3286.2,8.54202]
["bitfinex","ETHUSD",1722075272428,3.57305352,3286.7,3286.2,5.49906]
["bitfinex","ETHUSD",1722075272588,3.52000454,3286.7,3286.2,5.49906]
["bitfinex","ETHUSD",1722075274528,0.47744454,3286.7,3286.3,3.04292]
["bitfinex","ETHUSD",1722075274728,0.47744454,3286.7,3286.2,8.54199]
["bitfinex","ETHUSD",1722075274932,0.47744454,3286.7,3286.2,6.353229]
["bitfinex","ETHUSD",1722075275243,0.47744454,3286.7,3286.3,3.04292]
["bitfinex","ETHUSD",1722075275830,3.52001454,3286.7,3286.2,3.310299]
["bitfinex","ETHUSD",1722075276033,3.52001454,3286.7,3286.2,3.04302]
["bitfinex","ETHUSD",1722075277896,3.52001454,3286.7,3286.2,3.04296]
["bitfinex","ETHUSD",1722075280455,5.48227,3286.6,3286.1,3.04307]
["bitfinex","ETHUSD",1722075281438,5.48227,3286.6,3286.0,5.49925]
["bitfinex","ETHUSD",1722075281752,5.48227,3286.6,3285.8,2.3288]
["bitfinex","ETHUSD",1722075281946,3.04285,3286.4,3285.9,3.04326]
["bitfinex","ETHUSD",1722075282513,3.04285,3286.4,3285.9,3.04324]
["bitfinex","ETHUSD",1722075283754,5.48227,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1722075284133,5.48227,3286.6,3286.1,3.04311]
["bitfinex","ETHUSD",1722075284134,3.04267,3286.6,3286.1,3.04311]
["bitfinex","ETHUSD",1722075284853,3.04267,3286.6,3286.2,2.3288]
["bitfinex","ETHUSD",1722075285811,3.04275,3286.5,3286.0,5.37198]
["bitfinex","ETHUSD",1722075286208,3.04275,3286.5,3286.0,6.22557289]
["bitfinex","ETHUSD",1722075287013,3.04275,3286.5,3286.1,3.04311]
["bitfinex","ETHUSD",1722075287327,3.52007454,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1722075287510,3.04267,3286.6,3286.1,3.04311]
["bitfinex","ETHUSD",1722075288335,3.04267,3286.6,3286.1,3.04305]
["bitfinex","ETHUSD",1722075290916,0.47744454,3286.7,3286.3,3.0429]
["bitfinex","ETHUSD",1722075295421,0.47744454,3286.7,3286.3,3.04288]
["bitfinex","ETHUSD",1722075295660,0.47744454,3286.7,3286.4,3.04284]
["bitfinex","ETHUSD",1722075295963,0.47744454,3286.7,3286.3,3.04288]
["bitfinex","ETHUSD",1722075296670,0.47744454,3286.7,3286.3,3.04287]
["bitfinex","ETHUSD",1722075298331,0.47744454,3286.7,3286.3,3.9854443]
["bitfinex","ETHUSD",1722075299076,5.89355454,3286.7,3286.1,3.04305]
["bitfinex","ETHUSD",1722075299243,5.89355454,3286.7,3286.2,3.04296]
["bitfinex","ETHUSD",1722075300950,0.47744454,3286.7,3286.3,3.04292]
["bitfinex","ETHUSD",1722075301342,0.47744454,3286.7,3286.4,3.04283]
["bitfinex","ETHUSD",1722075302364,0.47744454,3286.7,3286.2,6.0859]
["bitfinex","ETHUSD",1722075302575,0.47744454,3286.7,3286.3,3.0429]
["bitfinex","ETHUSD",1722075303139,3.52000454,3286.7,3286.0,5.37196]
["bitfinex","ETHUSD",1722075303379,2.4668,3286.5,3285.8,3.04334]
["bitfinex","ETHUSD",1722075303932,5.50956,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1722075304182,2.4668,3286.5,3286.0,3.04314]
["bitfinex","ETHUSD",1722075304545,2.4668,3286.5,3286.1,3.04309]
["bitfinex","ETHUSD",1722075308690,3.0427,3286.6,3286.1,3.04309]
["bitfinex","ETHUSD",1722075310088,3.0427,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1722075310089,3.04275,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1722075310291,3.0427,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1722075310874,6.08544,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1722075311090,3.0427,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1722075311520,3.04275,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1722075311653,3.04275,3286.5,3285.9,3.884837]
["bitfinex","ETHUSD",1722075311654,3.04284,3286.4,3285.9,3.04329]
["bitfinex","ETHUSD",1722075311859,3.0427,3286.6,3285.9,3.04324]
["bitfinex","ETHUSD",1722075311860,6.08543,3286.6,3285.9,3.04324]
["bitfinex","ETHUSD",1722075312271,3.04276,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1722075313273,0.90297045,3286.5,3285.7,7.39]
["bitfinex","ETHUSD",1722075313504,2.4668,3286.6,3285.7,7.39]
["bitfinex","ETHUSD",1722075313812,3.04339,3285.8,3285.7,7.39]
["bitfinex","ETHUSD",1722075314111,3.04339,3285.8,3285.3,3.04382]
["bitfinex","ETHUSD",1722075314463,2.4668,3285.9,3285.3,3.04381]
["bitfinex","ETHUSD",1722075314798,3.04308,3286.2,3285.6,3.04353]
["bitfinex","ETHUSD",1722075316523,3.04317,3286.1,3285.6,3.04353]
["bitfinex","ETHUSD",1722075318926,5.50979,3286.3,3285.6,3.04351]
["bitfinex","ETHUSD",1722075319124,5.50979,3286.3,3285.7,3.04347]
["bitfinex","ETHUSD",1722075319286,6.37036473,3286.3,3285.7,3.04347]
["bitfinex","ETHUSD",1722075319487,3.32737473,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1722075319685,3.04303,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1722075324662,3.04326,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1722075325138,3.0433,3285.9,3285.4,3.04371]
["bitfinex","ETHUSD",1722075325350,3.0433,3285.9,3285.3,3.04386]
["bitfinex","ETHUSD",1722075325351,3.04344,3285.8,3285.3,3.04386]
["bitfinex","ETHUSD",1722075328014,3.04344,3285.8,3285.2,2.3838]
["bitfinex","ETHUSD",1722075328411,6.08691,3285.8,3285.2,5.42773]
["bitfinex","ETHUSD",1722075328640,3.0435,3285.7,3285.2,5.42773]
["bitfinex","ETHUSD",1722075331015,6.08705,3285.7,3285.2,5.42773]
["bitfinex","ETHUSD",1722075331220,3.0435,3285.7,3285.2,5.42773]
["bitfinex","ETHUSD",1722075331816,6.08706,3285.7,3285.2,5.42773]
["bitfinex","ETHUSD",1722075332060,3.04358,3285.6,3285.2,2.3838]
["bitfinex","ETHUSD",1722075335167,3.04358,3285.6,3284.9,5.54066]
["bitfinex","ETHUSD",1722075335312,2.3941,3285.5,3284.9,5.54066]
["bitfinex","ETHUSD",1722075335769,3.04383,3285.4,3284.9,5.54066]
["bitfinex","ETHUSD",1722075335917,3.04383,3285.4,3284.8,8.461]
["bitfinex","ETHUSD",1722075335918,3.04387,3285.3,3284.8,7.39]
["bitfinex","ETHUSD",1722075336127,3.04395,3285.2,3284.8,7.39]
["bitfinex","ETHUSD",1722075336666,3.04351,3285.7,3284.8,7.39]
["bitfinex","ETHUSD",1722075336667,2.3941,3285.0,3284.8,7.39]
["bitfinex","ETHUSD",1722075336959,2.3941,3285.0,3284.4,3.0446]
["bitfinex","ETHUSD",1722075337160,2.3941,3285.0,3284.4,4.1156]
["bitfinex","ETHUSD",1722075337322,2.3941,3285.0,3284.4,1.071]
["bitfinex","ETHUSD",1722075337660,3.04391,3285.3,3284.6,4.11544]
["bitfinex","ETHUSD",1722075337661,5.43801,3285.3,3284.6,4.11544]
["bitfinex","ETHUSD",1722075337861,3.0437,3285.5,3285.0,3.04412]
["bitfinex","ETHUSD",1722075338017,3.04377,3285.4,3284.9,3.04421]
["bitfinex","ETHUSD",1722075338725,3.04377,3285.4,3284.9,3.04416]
["bitfinex","ETHUSD",1722075341438,5.43773,3285.6,3284.9,3.04416]
["bitfinex","ETHUSD",1722075341648,3.04368,3285.5,3285.0,3.04409]
["bitfinex","ETHUSD",1722075346378,3.04377,3285.4,3284.8,3.04423]
["bitfinex","ETHUSD",1722075346629,3.04377,3285.4,3284.7,2.4965]
["bitfinex","ETHUSD",1722075347084,3.04397,3285.2,3284.7,2.4965]
["bitfinex","ETHUSD",1722075347465,3.587557,3285.4,3284.7,5.54088]
["bitfinex","ETHUSD",1722075347787,3.0439,3285.3,3284.7,5.54088]
["bitfinex","ETHUSD",1722075348291,3.0439,3285.3,3284.8,3.04432]
["bitfinex","ETHUSD",1722075351284,6.08783,3285.3,3284.8,3.04432]
["bitfinex","ETHUSD",1722075351795,3.0439,3285.3,3284.8,3.04432]
["bitfinex","ETHUSD",1722075353682,3.0439,3285.3,3284.7,2.4965]
["bitfinex","ETHUSD",1722075354361,3.04407,3285.1,3284.7,2.4965]
["bitfinex","ETHUSD",1722075354589,3.04407,3285.1,3284.5,5.3311]
["bitfinex","ETHUSD",1722075354805,3.04407,3285.1,3284.5,7.014778]
["bitfinex","ETHUSD",1722075355104,3.04416,3285.0,3284.5,7.014778]
["bitfinex","ETHUSD",1722075355306,5.31276,3285.0,3284.5,4.728218]
["bitfinex","ETHUSD",1722075355502,5.31276,3285.0,3284.5,1.683678]
["bitfinex","ETHUSD",1722075355503,3.04427,3284.9,3284.5,1.683678]
["bitfinex","ETHUSD",1722075355709,3.04427,3284.9,3284.3,10.43474]
["bitfinex","ETHUSD",1722075356008,3.04427,3284.9,3284.3,10.43472]
["bitfinex","ETHUSD",1722075356208,5.31276,3285.0,3284.4,3.04464]
["bitfinex","ETHUSD",1722075356566,3.04423,3284.9,3284.4,3.04464]
["bitfinex","ETHUSD",1722075356768,5.31283,3284.9,3284.4,3.04464]
["bitfinex","ETHUSD",1722075357910,3.04436,3284.8,3284.3,10.43477]
["bitfinex","ETHUSD",1722075358818,3.04436,3284.8,3283.0,5.40476293]
["bitfinex","ETHUSD",1722075358819,3.04467,3284.5,3283.9,24.95161]
["bitfinex","ETHUSD",1722075358967,2.2686,3284.5,3283.9,24.95161]
["bitfinex","ETHUSD",1722075359167,3.04488,3284.2,3283.9,19.62]
["bitfinex","ETHUSD",1722075359368,2.2686,3284.5,3283.6,3.04542]
["bitfinex","ETHUSD",1722075359707,2.49546,3284.5,3283.4,12.72203]
["bitfinex","ETHUSD",1722075360011,3.04513,3284.0,3283.4,15.76759]
["bitfinex","ETHUSD",1722075360213,3.04499,3284.1,3283.5,3.04548]
["bitfinex","ETHUSD",1722075361104,3.0449,3284.2,3283.6,3.04537]
["bitfinex","ETHUSD",1722075361299,3.0449,3284.2,3283.7,3.04533]
["bitfinex","ETHUSD",1722075361503,3.0448,3284.3,3283.7,3.04533]
["bitfinex","ETHUSD",1722075361732,3.294211,3284.8,3283.8,2.3521]
["bitfinex","ETHUSD",1722075361951,3.04453,3284.6,3283.8,3.4231]
["bitfinex","ETHUSD",1722075362106,3.04453,3284.6,3284.0,3.04504]
["bitfinex","ETHUSD",1722075362498,6.04447,3284.7,3284.1,3.04494]
["bitfinex","ETHUSD",1722075362704,3.04457,3284.6,3283.9,3.04507]
["bitfinex","ETHUSD",1722075363127,3.0446,3284.5,3283.9,3.04507]
["bitfinex","ETHUSD",1722075363463,3.04469,3284.4,3283.9,3.04507]
["bitfinex","ETHUSD",1722075363609,3.04469,3284.4,3283.8,2.3521]
["bitfinex","ETHUSD",1722075363610,6.08946,3284.4,3283.8,2.3521]
["bitfinex","ETHUSD",1722075363812,3.04469,3284.4,3283.8,2.3521]
["bitfinex","ETHUSD",1722075364014,3.0448,3284.3,3283.8,5.39735]
["bitfinex","ETHUSD",1722075364519,3.0448,3284.3,3283.6,4.11638]
["bitfinex","ETHUSD",1722075364520,3.04488,3284.2,3283.6,5.39752]
["bitfinex","ETHUSD",1722075364756,3.04488,3284.2,3283.6,3.04542]
["bitfinex","ETHUSD",1722075364969,0.9338681,3284.6,3283.6,3.04538]
["bitfinex","ETHUSD",1722075364970,3.04474,3284.4,3283.6,3.04538]
["bitfinex","ETHUSD",1722075365255,3.04474,3284.4,3283.8,3.04522]
["bitfinex","ETHUSD",1722075365436,3.04474,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722075366410,6.08952,3284.4,3283.7,8.44269]
["bitfinex","ETHUSD",1722075366705,6.08952,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1722075368067,3.04479,3284.3,3283.7,5.39736]
["bitfinex","ETHUSD",1722075369231,3.04479,3284.3,3283.7,8.44264]
["bitfinex","ETHUSD",1722075369432,3.04479,3284.3,3283.7,8.44263]
["bitfinex","ETHUSD",1722075369722,3.04479,3284.3,3283.6,3.04543]
["bitfinex","ETHUSD",1722075369723,2.4585,3284.3,3283.6,3.04543]
["bitfinex","ETHUSD",1722075369924,3.04493,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1722075370234,3.04497,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1722075372358,3.04475,3284.4,3283.8,3.04525]
["bitfinex","ETHUSD",1722075373233,3.04475,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722075373925,3.04489,3284.2,3283.7,3.04528]
["bitfinex","ETHUSD",1722075374367,3.04489,3284.2,3283.5,2.3521]
["bitfinex","ETHUSD",1722075374368,3.04489,3284.2,3283.5,5.39761]
["bitfinex","ETHUSD",1722075374667,5.52587,3284.1,3283.6,3.04542]
["bitfinex","ETHUSD",1722075375169,5.52587,3284.1,3283.5,2.3521]
["bitfinex","ETHUSD",1722075375505,5.52587,3284.1,3283.4,7.39]
["bitfinex","ETHUSD",1722075375506,3.04525,3283.8,3283.4,7.39]
["bitfinex","ETHUSD",1722075377042,3.04515,3284.0,3283.4,7.39]
["bitfinex","ETHUSD",1722075377234,3.04517,3283.9,3283.4,7.39]
["bitfinex","ETHUSD",1722075377440,3.04517,3283.9,3283.4,10.43562]
["bitfinex","ETHUSD",1722075378136,3.04517,3283.9,3283.4,7.39]
["bitfinex","ETHUSD",1722075379746,3.04517,3283.9,3283.3,3.04566]
["bitfinex","ETHUSD",1722075382686,3.04528,3283.8,3283.2,3.04571]
["bitfinex","ETHUSD",1722075383245,3.04539,3283.7,3283.2,3.04571]
["bitfinex","ETHUSD",1722075385086,3.04539,3283.7,3283.1,2.4619]
["bitfinex","ETHUSD",1722075385287,3.04544,3283.6,3283.1,5.50779]
["bitfinex","ETHUSD",1722075386384,3.04544,3283.6,3283.1,2.4619]
["bitfinex","ETHUSD",1722075386591,3.04544,3283.6,3283.0,10.43599]
["bitfinex","ETHUSD",1722075386592,3.04553,3283.5,3283.0,7.39]
["bitfinex","ETHUSD",1722075386892,3.04576,3283.3,3283.0,7.39]
["bitfinex","ETHUSD",1722075387248,3.04576,3283.3,3282.6,5.311]
["bitfinex","ETHUSD",1722075387452,3.04581,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1722075388176,2.676444,3283.6,3282.5,19.62]
["bitfinex","ETHUSD",1722075388177,3.04605,3283.0,3282.5,19.62]
["bitfinex","ETHUSD",1722075388346,3.04605,3283.0,3282.4,3.04648]
["bitfinex","ETHUSD",1722075388551,3.04605,3283.0,3282.4,3.882267]
["bitfinex","ETHUSD",1722075388766,3.04586,3283.2,3282.5,3.04639]
["bitfinex","ETHUSD",1722075388965,3.04601,3283.0,3282.5,3.04639]
["bitfinex","ETHUSD",1722075389550,3.04601,3283.0,3282.4,0.835787]
["bitfinex","ETHUSD",1722075389763,3.04601,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1722075389988,3.52377439,3283.2,3282.5,3.04645]
["bitfinex","ETHUSD",1722075389989,3.52377439,3283.2,3282.5,3.04637]
["bitfinex","ETHUSD",1722075390145,3.04599,3283.0,3282.5,3.04637]
["bitfinex","ETHUSD",1722075391732,6.09205,3283.0,3282.4,3.04653]
["bitfinex","ETHUSD",1722075391889,3.04609,3282.9,3282.4,3.04653]
["bitfinex","ETHUSD",1722075392192,3.04609,3282.9,3282.3,5.31125]
["bitfinex","ETHUSD",1722075392796,3.04618,3282.8,3282.1,10.43678]
["bitfinex","ETHUSD",1722075393293,3.04642,3282.6,3282.1,10.43678]
["bitfinex","ETHUSD",1722075394181,2.3719,3282.6,3282.1,7.39]
["bitfinex","ETHUSD",1722075394503,3.04669,3282.3,3282.1,7.39]
["bitfinex","ETHUSD",1722075394700,3.04673,3282.2,3281.6,15.74915]
["bitfinex","ETHUSD",1722075394989,3.04673,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1722075396595,3.04661,3282.4,3281.7,3.04711]
["bitfinex","ETHUSD",1722075397651,2.3719,3282.3,3281.7,3.04711]
["bitfinex","ETHUSD",1722075397853,3.04674,3282.2,3281.7,3.04711]
["bitfinex","ETHUSD",1722075400122,3.04674,3282.2,3281.6,10.43726]
["bitfinex","ETHUSD",1722075400590,3.04674,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1722075400989,2.70028,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1722075401203,0.879351,3282.2,3281.3,7.39]
["bitfinex","ETHUSD",1722075401405,3.04689,3282.1,3281.4,3.04743]
["bitfinex","ETHUSD",1722075401609,3.04689,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1722075401811,3.04692,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1722075402397,3.04692,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1722075402649,3.656301,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1722075402797,3.04702,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722075404041,5.74694,3282.3,3281.3,8.461]
["bitfinex","ETHUSD",1722075404264,5.30153,3282.9,3282.0,5.49016]
["bitfinex","ETHUSD",1722075404540,3.04638,3282.6,3282.0,5.49016]
["bitfinex","ETHUSD",1722075404832,3.0,3282.5,3282.0,5.49016]
["bitfinex","ETHUSD",1722075405409,3.0,3282.5,3282.0,5.49015]
["bitfinex","ETHUSD",1722075405611,3.04619,3282.8,3282.1,3.04675]
["bitfinex","ETHUSD",1722075405811,3.0,3282.7,3282.1,3.04675]
["bitfinex","ETHUSD",1722075407651,3.0,3282.7,3282.0,5.49017]
["bitfinex","ETHUSD",1722075407856,3.04656,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722075409442,3.04656,3282.4,3281.8,7.39]
["bitfinex","ETHUSD",1722075410933,3.04674,3282.2,3281.8,7.39]
["bitfinex","ETHUSD",1722075412441,3.04682,3282.1,3281.8,7.39]
["bitfinex","ETHUSD",1722075412641,3.04698,3282.0,3281.4,3.04745]
["bitfinex","ETHUSD",1722075413107,3.04701,3281.9,3281.4,3.04745]
["bitfinex","ETHUSD",1722075414360,3.04689,3282.1,3281.5,1.071]
["bitfinex","ETHUSD",1722075414546,3.04689,3282.1,3281.6,3.04728]
["bitfinex","ETHUSD",1722075415467,3.0467,3282.3,3281.7,3.04714]
["bitfinex","ETHUSD",1722075416235,3.894669,3282.3,3281.7,3.04714]
["bitfinex","ETHUSD",1722075417888,3.04674,3282.2,3281.7,3.04714]
["bitfinex","ETHUSD",1722075418389,0.847969,3282.3,3281.7,3.04714]
["bitfinex","ETHUSD",1722075418596,3.847969,3282.3,3281.7,3.04714]
["bitfinex","ETHUSD",1722075418888,6.894659,3282.3,3281.7,3.04714]
["bitfinex","ETHUSD",1722075421193,3.04674,3282.2,3281.7,3.04714]
["bitfinex","ETHUSD",1722075421398,1.2327649,3282.2,3281.7,3.04714]
["bitfinex","ETHUSD",1722075421568,3.04641,3282.6,3281.9,2.3402]
["bitfinex","ETHUSD",1722075421925,3.04635,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1722075422582,3.04635,3282.7,3282.1,1.071]
["bitfinex","ETHUSD",1722075422583,6.09269,3282.7,3282.1,1.071]
["bitfinex","ETHUSD",1722075422761,3.655609,3282.7,3282.1,1.071]
["bitfinex","ETHUSD",1722075422961,3.655609,3282.7,3282.0,3.04683]
["bitfinex","ETHUSD",1722075422962,3.04634,3282.7,3282.0,3.04683]
["bitfinex","ETHUSD",1722075423175,0.05301486,3283.0,3281.8,3.04705]
["bitfinex","ETHUSD",1722075423176,3.0466,3282.4,3281.8,3.04705]
["bitfinex","ETHUSD",1722075423679,3.04664,3282.3,3281.8,3.04704]
["bitfinex","ETHUSD",1722075423996,6.04637,3282.6,3282.0,3.04684]
["bitfinex","ETHUSD",1722075424514,6.04637,3282.6,3282.0,6.0937]
["bitfinex","ETHUSD",1722075427002,6.04637,3282.6,3282.0,3.04684]
["bitfinex","ETHUSD",1722075427205,6.04637,3282.6,3282.0,6.0937]
["bitfinex","ETHUSD",1722075427507,6.04637,3282.6,3282.1,3.04681]
["bitfinex","ETHUSD",1722075429010,6.04637,3282.6,3282.1,4.11781]
["bitfinex","ETHUSD",1722075429442,6.04637,3282.6,3282.0,3.04684]
["bitfinex","ETHUSD",1722075429626,7.182478,3282.6,3282.0,3.04684]
["bitfinex","ETHUSD",1722075430176,3.04656,3282.4,3281.8,4.11803]
["bitfinex","ETHUSD",1722075431279,3.04656,3282.4,3281.9,3.04696]
["bitfinex","ETHUSD",1722075433377,5.31514,3282.3,3281.6,13.84848]
["bitfinex","ETHUSD",1722075433614,3.04687,3282.1,3281.6,10.43728]
["bitfinex","ETHUSD",1722075433800,6.09376,3282.1,3281.6,10.43728]
["bitfinex","ETHUSD",1722075433979,3.04687,3282.1,3281.6,10.43728]
["bitfinex","ETHUSD",1722075435933,3.04675,3282.2,3281.6,8.461]
["bitfinex","ETHUSD",1722075436137,3.04684,3282.1,3281.6,8.461]
["bitfinex","ETHUSD",1722075438135,3.04684,3282.1,3281.6,11.50828]
["bitfinex","ETHUSD",1722075438331,3.883042,3282.1,3281.6,7.39]
["bitfinex","ETHUSD",1722075438530,3.04692,3282.0,3281.6,7.39]
["bitfinex","ETHUSD",1722075439211,3.04692,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1722075441981,3.04701,3281.9,3281.4,4.11842]
["bitfinex","ETHUSD",1722075442114,3.7400232,3281.9,3281.4,3.04742]
["bitfinex","ETHUSD",1722075442627,3.04711,3281.8,3281.4,3.04742]
["bitfinex","ETHUSD",1722075443913,3.04711,3281.8,3281.3,3.04757]
["bitfinex","ETHUSD",1722075444155,3.66840232,3281.8,3281.3,3.04757]
["bitfinex","ETHUSD",1722075446916,3.66840232,3281.8,3281.2,7.39]
["bitfinex","ETHUSD",1722075446917,3.04729,3281.6,3281.2,7.39]
["bitfinex","ETHUSD",1722075447126,2.4178,3281.7,3281.2,7.39]
["bitfinex","ETHUSD",1722075447379,3.04735,3281.6,3281.2,7.39]
["bitfinex","ETHUSD",1722075448073,2.4178,3281.7,3281.2,10.43761]
["bitfinex","ETHUSD",1722075448451,3.04716,3281.8,3281.2,10.43761]
["bitfinex","ETHUSD",1722075448631,3.49479088,3281.8,3281.2,11.50861]
["bitfinex","ETHUSD",1722075448832,6.54196088,3281.8,3281.2,11.50861]
["bitfinex","ETHUSD",1722075449131,3.49479088,3281.8,3281.2,11.50861]
["bitfinex","ETHUSD",1722075449332,3.49479088,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1722075449773,0.47812476,3281.7,3281.3,3.04756]
["bitfinex","ETHUSD",1722075450350,3.52532476,3281.7,3281.2,11.50866]
["bitfinex","ETHUSD",1722075451283,3.52532476,3281.7,3281.2,4.11866]
["bitfinex","ETHUSD",1722075451778,0.47812476,3281.7,3281.3,3.04756]
["bitfinex","ETHUSD",1722075453246,0.47812476,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722075454537,0.47812476,3281.7,3281.5,5.53088]
["bitfinex","ETHUSD",1722075456957,0.47812476,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1722075457151,0.47812476,3281.7,3281.4,4.11847]
["bitfinex","ETHUSD",1722075457369,0.47812476,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722075457554,0.47812476,3281.7,3281.4,6.09489]
["bitfinex","ETHUSD",1722075457756,0.47812476,3281.7,3281.5,3.04736]
["bitfinex","ETHUSD",1722075461489,0.47812476,3281.7,3281.4,3.04742]
["bitfinex","ETHUSD",1722075462282,0.47812476,3281.7,3281.4,6.09485]
["bitfinex","ETHUSD",1722075462480,0.47812476,3281.7,3281.5,3.04737]
["bitfinex","ETHUSD",1722075462682,0.47812476,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722075462898,3.04674,3282.2,3281.7,3.04718]
["bitfinex","ETHUSD",1722075463409,0.47808746,3282.1,3281.9,3.047]
["bitfinex","ETHUSD",1722075464214,0.47808746,3282.1,3281.6,6.45423]
["bitfinex","ETHUSD",1722075464386,0.47808746,3282.1,3281.8,3.04705]
["bitfinex","ETHUSD",1722075465827,0.47808746,3282.1,3281.7,3.0472]
["bitfinex","ETHUSD",1722075466315,0.47808746,3282.1,3281.8,3.04709]
["bitfinex","ETHUSD",1722075467134,0.47808746,3282.1,3281.8,3.04706]
["bitfinex","ETHUSD",1722075469139,0.47808746,3282.1,3281.8,3.04704]
["bitfinex","ETHUSD",1722075471215,0.47808746,3282.1,3281.9,3.04695]
["bitfinex","ETHUSD",1722075471749,3.0,3282.3,3281.9,3.04695]
["bitfinex","ETHUSD",1722075471938,5.335,3282.4,3281.9,3.04695]
["bitfinex","ETHUSD",1722075472255,6.173145,3282.4,3282.0,3.04691]
["bitfinex","ETHUSD",1722075472453,6.173145,3282.4,3281.7,3.04714]
["bitfinex","ETHUSD",1722075472613,6.173145,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722075473655,6.173145,3282.4,3281.9,3.04696]
["bitfinex","ETHUSD",1722075474647,9.219705,3282.4,3281.9,3.04696]
["bitfinex","ETHUSD",1722075474851,0.9697764,3282.3,3281.9,3.04696]
["bitfinex","ETHUSD",1722075475153,3.9697764,3282.3,3281.9,3.04696]
["bitfinex","ETHUSD",1722075476156,0.9697764,3282.3,3282.0,3.0469]
["bitfinex","ETHUSD",1722075476354,2.335,3282.4,3282.0,3.0469]
["bitfinex","ETHUSD",1722075476538,5.335,3282.4,3282.1,3.04682]
["bitfinex","ETHUSD",1722075477185,0.47805904,3282.5,3282.1,3.04682]
["bitfinex","ETHUSD",1722075477387,0.47805904,3282.5,3282.2,4.11773]
["bitfinex","ETHUSD",1722075477752,0.47805904,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722075479092,3.04596,3283.1,3282.5,3.04643]
["bitfinex","ETHUSD",1722075479252,0.47800068,3282.9,3282.5,3.04643]
["bitfinex","ETHUSD",1722075480070,0.47800068,3282.9,3282.5,5.3824]
["bitfinex","ETHUSD",1722075480460,0.47800068,3282.9,3282.4,1.071]
["bitfinex","ETHUSD",1722075480461,0.47800068,3282.9,3282.4,4.11747]
["bitfinex","ETHUSD",1722075480661,4.17648675,3282.9,3282.4,4.11754]
["bitfinex","ETHUSD",1722075480852,3.04646,3282.5,3282.0,7.39]
["bitfinex","ETHUSD",1722075481074,5.3816,3282.4,3282.0,7.39]
["bitfinex","ETHUSD",1722075481281,5.3816,3282.4,3281.9,3.04695]
["bitfinex","ETHUSD",1722075481690,3.04632,3282.7,3282.1,3.04676]
["bitfinex","ETHUSD",1722075481893,4.29708467,3282.7,3282.1,3.04676]
["bitfinex","ETHUSD",1722075482256,4.29708467,3282.7,3282.2,3.04671]
["bitfinex","ETHUSD",1722075482893,5.2848,3282.8,3282.2,3.04667]
["bitfinex","ETHUSD",1722075483106,5.2848,3282.8,3282.3,3.04659]
["bitfinex","ETHUSD",1722075483654,3.0,3282.8,3282.4,4.11747]
["bitfinex","ETHUSD",1722075483850,3.47800068,3282.9,3282.4,3.04647]
["bitfinex","ETHUSD",1722075484050,4.35887975,3282.9,3282.5,3.04645]
["bitfinex","ETHUSD",1722075484294,0.47800068,3282.9,3282.6,3.04634]
["bitfinex","ETHUSD",1722075484661,0.47800068,3282.9,3282.6,4.11729]
["bitfinex","ETHUSD",1722075484862,0.47800068,3282.9,3282.8,4.11718]
["bitfinex","ETHUSD",1722075485159,2.2848,3283.4,3282.9,3.04606]
["bitfinex","ETHUSD",1722075485589,0.4779501,3283.3,3282.9,3.04606]
["bitfinex","ETHUSD",1722075486155,3.4779501,3283.3,3282.9,3.04606]
["bitfinex","ETHUSD",1722075489727,0.4779501,3283.3,3283.0,3.04593]
["bitfinex","ETHUSD",1722075490025,0.4779501,3283.3,3283.2,9.5904]
["bitfinex","ETHUSD",1722075490492,3.0452,3283.9,3283.3,3.04569]
["bitfinex","ETHUSD",1722075490676,3.52305301,3283.9,3283.3,3.04569]
["bitfinex","ETHUSD",1722075491216,2.2848,3283.8,3282.8,2.4278]
["bitfinex","ETHUSD",1722075491421,3.04557,3283.5,3282.8,2.4278]
["bitfinex","ETHUSD",1722075491584,3.04557,3283.5,3282.8,5.47392]
["bitfinex","ETHUSD",1722075491908,3.04557,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1722075492237,3.04563,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1722075495309,3.04539,3283.7,3283.1,3.04584]
["bitfinex","ETHUSD",1722075495645,3.04544,3283.6,3283.1,3.04584]
["bitfinex","ETHUSD",1722075495843,6.0908,3283.7,3283.1,3.04584]
["bitfinex","ETHUSD",1722075496212,6.09081,3283.7,3283.1,3.04584]
["bitfinex","ETHUSD",1722075496420,3.04539,3283.7,3283.1,3.04584]
["bitfinex","ETHUSD",1722075496959,0.47785301,3283.9,3283.5,3.04547]
["bitfinex","ETHUSD",1722075497456,0.47785301,3283.9,3283.7,3.04529]
["bitfinex","ETHUSD",1722075497608,0.47785301,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722075499347,0.47785301,3283.9,3283.8,9.127364]
["bitfinex","ETHUSD",1722075499641,3.09745912,3284.6,3284.0,3.04501]
["bitfinex","ETHUSD",1722075500149,0.47776547,3284.4,3284.0,3.04501]
["bitfinex","ETHUSD",1722075501422,3.04493,3284.2,3283.7,7.39]
["bitfinex","ETHUSD",1722075501954,3.04493,3284.2,3283.7,10.43533]
["bitfinex","ETHUSD",1722075502136,3.52254547,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722075505850,3.52254547,3284.4,3284.1,3.04495]
["bitfinex","ETHUSD",1722075505851,0.47776547,3284.4,3284.1,3.04495]
["bitfinex","ETHUSD",1722075506339,0.47776547,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722075506951,7.257403,3285.0,3284.2,3.04488]
["bitfinex","ETHUSD",1722075506952,3.04434,3284.8,3284.2,3.04488]
["bitfinex","ETHUSD",1722075507368,0.4777198,3284.9,3284.2,3.04488]
["bitfinex","ETHUSD",1722075507369,3.04442,3284.7,3284.2,3.04488]
["bitfinex","ETHUSD",1722075508024,3.5220098,3284.9,3284.3,3.04475]
["bitfinex","ETHUSD",1722075508357,3.5220098,3284.9,3284.4,3.04468]
["bitfinex","ETHUSD",1722075510558,3.5220098,3284.9,3284.3,3.04478]
["bitfinex","ETHUSD",1722075510559,3.04432,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1722075510740,3.04432,3284.8,3284.0,2.3245]
["bitfinex","ETHUSD",1722075510741,3.04432,3284.8,3284.1,3.04488]
["bitfinex","ETHUSD",1722075510920,3.04442,3284.7,3284.1,3.83510439]
["bitfinex","ETHUSD",1722075511349,3.04442,3284.7,3284.1,3.83517439]
["bitfinex","ETHUSD",1722075511517,3.04452,3284.6,3284.1,3.83517439]
["bitfinex","ETHUSD",1722075513841,3.0446,3284.5,3284.0,2.3245]
["bitfinex","ETHUSD",1722075514058,3.04485,3284.3,3283.7,7.39]
["bitfinex","ETHUSD",1722075515758,3.04485,3284.3,3283.8,3.04523]
["bitfinex","ETHUSD",1722075517670,3.04485,3284.3,3283.8,3.04518]
["bitfinex","ETHUSD",1722075518478,3.04485,3284.3,3283.8,6.09037]
["bitfinex","ETHUSD",1722075518763,5.43256,3284.7,3283.8,4.625667]
["bitfinex","ETHUSD",1722075518968,5.43256,3284.7,3284.0,3.04502]
["bitfinex","ETHUSD",1722075519839,3.04463,3284.5,3284.0,3.04502]
["bitfinex","ETHUSD",1722075520655,3.04463,3284.5,3283.9,5.36963]
["bitfinex","ETHUSD",1722075521473,3.04463,3284.5,3284.0,3.04504]
["bitfinex","ETHUSD",1722075521634,3.04447,3284.7,3284.1,3.04491]
["bitfinex","ETHUSD",1722075522079,3.04459,3284.6,3284.1,3.04491]
["bitfinex","ETHUSD",1722075522307,0.4777198,3284.9,3283.9,5.36957]
["bitfinex","ETHUSD",1722075522308,3.04474,3284.4,3283.9,5.36957]
["bitfinex","ETHUSD",1722075522512,3.04483,3284.3,3283.9,2.3245]
["bitfinex","ETHUSD",1722075522999,3.0446,3284.5,3283.9,2.3245]
["bitfinex","ETHUSD",1722075523182,3.0447,3284.4,3283.9,5.36965]
["bitfinex","ETHUSD",1722075525089,3.0447,3284.4,3283.9,6.43965]
["bitfinex","ETHUSD",1722075525788,3.0447,3284.4,3284.1,1.07]
["bitfinex","ETHUSD",1722075528777,3.0448,3284.3,3284.1,1.07]
["bitfinex","ETHUSD",1722075529005,3.0448,3284.3,3283.9,3.3945]
["bitfinex","ETHUSD",1722075529520,3.0448,3284.3,3284.1,1.07]
["bitfinex","ETHUSD",1722075529932,3.04488,3284.2,3284.1,1.07]
["bitfinex","ETHUSD",1722075531397,3.04518,3283.9,3283.7,7.39]
["bitfinex","ETHUSD",1722075531637,3.04518,3283.9,3283.6,3.506]
["bitfinex","ETHUSD",1722075532502,3.04518,3283.9,3283.6,2.436]
["bitfinex","ETHUSD",1722075532828,3.04504,3284.1,3283.8,1.07]
["bitfinex","ETHUSD",1722075533637,0.05305191,3284.4,3284.0,1.07]
["bitfinex","ETHUSD",1722075533839,3.04464,3284.5,3284.2,1.07]
["bitfinex","ETHUSD",1722075534041,3.653551,3284.5,3284.2,1.07]
["bitfinex","ETHUSD",1722075534198,3.04464,3284.5,3284.2,1.07]
["bitfinex","ETHUSD",1722075534400,3.04478,3284.3,3284.2,1.07]
["bitfinex","ETHUSD",1722075534595,3.04478,3284.3,3284.0,1.07]
["bitfinex","ETHUSD",1722075535403,3.04478,3284.3,3283.8,3.506]
["bitfinex","ETHUSD",1722075535918,3.04478,3284.3,3283.8,6.55123]
["bitfinex","ETHUSD",1722075536111,3.04478,3284.3,3283.8,9.59642]
["bitfinex","ETHUSD",1722075536315,3.04469,3284.4,3284.0,1.07]
["bitfinex","ETHUSD",1722075537414,3.04461,3284.5,3284.0,4.115]
["bitfinex","ETHUSD",1722075537609,3.04461,3284.5,3284.1,2.436]
["bitfinex","ETHUSD",1722075538342,1.777183,3284.1,3284.0,4.115]
["bitfinex","ETHUSD",1722075539347,1.777183,3284.1,3284.0,4.9269862]
["bitfinex","ETHUSD",1722075540255,1.777183,3284.1,3284.0,7.9720462]
["bitfinex","ETHUSD",1722075541250,1.777183,3284.1,3284.0,10.4080462]
["bitfinex","ETHUSD",1722075542249,1.777183,3284.1,3284.0,7.3629862]
["bitfinex","ETHUSD",1722075542485,1.777183,3284.1,3284.0,4.115]
["bitfinex","ETHUSD",1722075543290,1.777183,3284.1,3284.0,1.07]
["bitfinex","ETHUSD",1722075546653,4.822203,3284.1,3283.8,1.07]
["bitfinex","ETHUSD",1722075547451,4.822203,3284.1,3283.6,10.43537]
["bitfinex","ETHUSD",1722075547452,4.822203,3284.1,3283.6,8.46]
["bitfinex","ETHUSD",1722075547662,7.867253,3284.1,3283.6,8.46]
["bitfinex","ETHUSD",1722075547864,4.822203,3284.1,3283.6,8.46]
["bitfinex","ETHUSD",1722075548278,4.822213,3284.1,3283.6,7.39]
["bitfinex","ETHUSD",1722075548597,3.04521,3283.9,3283.6,7.39]
["bitfinex","ETHUSD",1722075549386,3.04521,3283.9,3283.5,1.07]
["bitfinex","ETHUSD",1722075550263,4.822213,3284.1,3283.7,1.07]
["bitfinex","ETHUSD",1722075550470,3.04508,3284.0,3283.7,1.07]
["bitfinex","ETHUSD",1722075550785,3.04516,3283.9,3283.7,1.07]
["bitfinex","ETHUSD",1722075552452,3.04525,3283.8,3283.7,1.07]
["bitfinex","ETHUSD",1722075553388,3.04525,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1722075553389,3.04525,3283.8,3283.6,1.07]
["bitfinex","ETHUSD",1722075554860,3.04558,3283.5,3283.1,7.39]
["bitfinex","ETHUSD",1722075555157,3.04558,3283.5,3283.0,3.04594]
["bitfinex","ETHUSD",1722075555377,3.04558,3283.5,3283.1,1.07]
["bitfinex","ETHUSD",1722075555875,3.04558,3283.5,3282.7,10.43621]
["bitfinex","ETHUSD",1722075555876,3.04567,3283.4,3282.8,3.04612]
["bitfinex","ETHUSD",1722075556074,3.04567,3283.4,3283.0,1.07]
["bitfinex","ETHUSD",1722075557314,3.04572,3283.3,3283.0,1.07]
["bitfinex","ETHUSD",1722075558575,3.65485,3283.3,3283.0,1.07]
["bitfinex","ETHUSD",1722075558776,2.3724,3283.2,3283.0,1.07]
["bitfinex","ETHUSD",1722075559930,3.04558,3283.5,3283.0,1.07]
["bitfinex","ETHUSD",1722075560114,3.04539,3283.7,3283.2,1.07]
["bitfinex","ETHUSD",1722075560115,5.41779,3283.7,3283.2,1.07]
["bitfinex","ETHUSD",1722075560281,3.04558,3283.5,3283.2,1.07]
["bitfinex","ETHUSD",1722075563520,6.09118,3283.5,3283.2,1.07]
["bitfinex","ETHUSD",1722075563721,3.04558,3283.5,3283.2,1.07]
["bitfinex","ETHUSD",1722075564121,3.04571,3283.3,3283.2,1.07]
["bitfinex","ETHUSD",1722075564325,3.04571,3283.3,3282.8,5.39647]
["bitfinex","ETHUSD",1722075564501,5.53012,3283.2,3282.9,1.07]
["bitfinex","ETHUSD",1722075567233,5.53012,3283.2,3282.7,7.39]
["bitfinex","ETHUSD",1722075567234,3.04599,3283.0,3282.7,7.39]
["bitfinex","ETHUSD",1722075568635,3.0459,3283.1,3282.7,7.39]
["bitfinex","ETHUSD",1722075570828,6.00806207,3283.2,3282.7,7.39]
["bitfinex","ETHUSD",1722075571035,9.05396207,3283.2,3282.7,7.39]
["bitfinex","ETHUSD",1722075571239,3.04591,3283.1,3282.7,7.39]
["bitfinex","ETHUSD",1722075573039,3.04591,3283.1,3282.6,4.11635]
["bitfinex","ETHUSD",1722075576124,3.04599,3283.0,3282.6,1.07]
["bitfinex","ETHUSD",1722075578314,3.04613,3282.9,3282.3,25.08479]
["bitfinex","ETHUSD",1722075578525,3.04613,3282.9,3282.4,1.07]
["bitfinex","ETHUSD",1722075578965,3.04613,3282.9,3282.6,1.07]
["bitfinex","ETHUSD",1722075579169,3.04596,3283.1,3282.6,1.07]
["bitfinex","ETHUSD",1722075579685,3.046,3283.0,3282.6,1.07]
["bitfinex","ETHUSD",1722075581773,3.0462,3282.8,3282.4,1.07]
["bitfinex","ETHUSD",1722075585274,3.04637,3282.6,3282.1,3.04679]
["bitfinex","ETHUSD",1722075585436,3.04637,3282.6,3282.3,1.07]
["bitfinex","ETHUSD",1722075585771,5.3783,3282.8,3282.3,1.07]
["bitfinex","ETHUSD",1722075585772,3.04627,3282.7,3282.3,1.07]
["bitfinex","ETHUSD",1722075588651,3.04627,3282.7,3282.1,3.04676]
["bitfinex","ETHUSD",1722075588858,3.04651,3282.5,3282.1,1.07]
["bitfinex","ETHUSD",1722075589295,3.04651,3282.5,3282.0,10.43689]
["bitfinex","ETHUSD",1722075589509,3.04651,3282.5,3281.7,2.4907]
["bitfinex","ETHUSD",1722075589510,3.04668,3282.3,3281.8,3.04703]
["bitfinex","ETHUSD",1722075589853,3.04668,3282.3,3281.7,10.9507]
["bitfinex","ETHUSD",1722075590093,3.04689,3282.1,3281.7,7.39]
["bitfinex","ETHUSD",1722075590294,3.04689,3282.1,3281.6,3.04724]
["bitfinex","ETHUSD",1722075590574,3.04689,3282.1,3281.5,1.07]
["bitfinex","ETHUSD",1722075590828,3.04689,3282.1,3281.5,7.11736]
["bitfinex","ETHUSD",1722075591320,3.351579,3282.1,3281.5,1.07]
["bitfinex","ETHUSD",1722075591470,2.3321,3282.0,3281.4,4.11747]
["bitfinex","ETHUSD",1722075591676,3.04706,3281.9,3281.4,4.11747]
["bitfinex","ETHUSD",1722075592374,3.04706,3281.9,3281.4,4.06611404]
["bitfinex","ETHUSD",1722075592594,2.3321,3282.0,3281.4,4.06611404]
["bitfinex","ETHUSD",1722075592973,2.3321,3282.2,3281.6,1.07]
["bitfinex","ETHUSD",1722075593169,2.9004431,3282.2,3281.6,1.07]
["bitfinex","ETHUSD",1722075593672,3.04683,3282.1,3281.6,4.11728]
["bitfinex","ETHUSD",1722075594918,2.9004431,3282.2,3281.6,7.16451]
["bitfinex","ETHUSD",1722075595127,5.9471831,3282.2,3281.6,4.11722]
["bitfinex","ETHUSD",1722075595331,5.9471831,3282.2,3281.6,7.16446]
["bitfinex","ETHUSD",1722075595537,5.9471831,3282.2,3281.6,4.11722]
["bitfinex","ETHUSD",1722075596436,5.9471831,3282.2,3281.6,7.16445]
["bitfinex","ETHUSD",1722075596793,5.9471831,3282.2,3281.6,4.11722]
["bitfinex","ETHUSD",1722075597196,5.9471831,3282.2,3281.6,4.11721]
["bitfinex","ETHUSD",1722075598426,3.94623631,3282.1,3281.6,4.11721]
["bitfinex","ETHUSD",1722075599012,0.89938631,3282.1,3281.7,3.04719]
["bitfinex","ETHUSD",1722075599308,0.5683431,3282.2,3281.8,3.0471]
["bitfinex","ETHUSD",1722075600762,3.6150831,3282.2,3281.7,2.4907]
["bitfinex","ETHUSD",1722075600963,3.6150831,3282.2,3281.6,7.16442]
["bitfinex","ETHUSD",1722075600964,3.6150831,3282.2,3281.6,4.1172]
["bitfinex","ETHUSD",1722075601120,3.6150831,3282.2,3281.6,1.07]
["bitfinex","ETHUSD",1722075601458,0.5683431,3282.2,3281.8,4.11705]
["bitfinex","ETHUSD",1722075601763,0.05308429,3282.6,3282.3,3.04662]
["bitfinex","ETHUSD",1722075601924,3.04623,3282.8,3282.3,4.11663]
["bitfinex","ETHUSD",1722075602128,6.09248,3282.8,3282.3,4.11663]
["bitfinex","ETHUSD",1722075602327,3.04623,3282.8,3282.3,4.11663]
["bitfinex","ETHUSD",1722075602987,6.09247,3282.8,3282.3,4.11663]
["bitfinex","ETHUSD",1722075603184,3.04623,3282.8,3282.3,4.11663]
["bitfinex","ETHUSD",1722075604989,5.51647,3283.2,3282.5,3.04644]
["bitfinex","ETHUSD",1722075605196,3.0459,3283.1,3282.6,3.04635]
["bitfinex","ETHUSD",1722075605481,3.0459,3283.1,3282.3,3.993718]
["bitfinex","ETHUSD",1722075605482,3.04599,3283.0,3282.3,4.11659]
["bitfinex","ETHUSD",1722075606887,3.04599,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1722075607386,3.04614,3282.9,3282.3,4.11655]
["bitfinex","ETHUSD",1722075608648,3.04624,3282.8,3282.3,1.07]
["bitfinex","ETHUSD",1722075608845,2.4706,3282.7,3282.1,1.07]
["bitfinex","ETHUSD",1722075609387,5.51691,3282.7,3282.1,1.07]
["bitfinex","ETHUSD",1722075609569,0.47800027,3282.6,3282.1,4.1168]
["bitfinex","ETHUSD",1722075612146,3.52439027,3282.6,3282.1,4.1168]
["bitfinex","ETHUSD",1722075614262,0.47800027,3282.6,3282.1,4.1168]
["bitfinex","ETHUSD",1722075618796,0.47800027,3282.6,3282.2,3.04671]
["bitfinex","ETHUSD",1722075625108,2.4336,3282.5,3282.1,4.11682]
["bitfinex","ETHUSD",1722075625407,2.4336,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1722075627880,2.4336,3282.5,3282.1,4.11682]
["bitfinex","ETHUSD",1722075630421,2.4336,3282.5,3282.1,4.11677]
["bitfinex","ETHUSD",1722075631800,2.4336,3282.5,3282.2,3.04667]
["bitfinex","ETHUSD",1722075632182,2.4336,3282.5,3282.1,4.11677]
["bitfinex","ETHUSD",1722075633794,2.4336,3282.5,3282.1,4.11676]
["bitfinex","ETHUSD",1722075635261,5.48006,3282.5,3282.1,1.07]
["bitfinex","ETHUSD",1722075635726,2.4336,3282.5,3282.1,1.07]
["bitfinex","ETHUSD",1722075636188,3.04678,3282.2,3281.9,7.39]
["bitfinex","ETHUSD",1722075637399,3.04664,3282.3,3281.9,7.39]
["bitfinex","ETHUSD",1722075638330,3.04664,3282.3,3281.9,8.46]
["bitfinex","ETHUSD",1722075641407,3.04664,3282.3,3281.9,1.07]
["bitfinex","ETHUSD",1722075642934,3.04664,3282.3,3281.8,3.04706]
["bitfinex","ETHUSD",1722075642935,3.9893556,3282.3,3281.8,3.04706]
["bitfinex","ETHUSD",1722075643170,3.9893556,3282.3,3281.9,1.07]
["bitfinex","ETHUSD",1722075647800,3.04674,3282.2,3281.9,1.07]
["bitfinex","ETHUSD",1722075648181,3.04674,3282.2,3281.7,1.07]
["bitfinex","ETHUSD",1722075648374,2.437,3281.9,3281.5,8.46]
["bitfinex","ETHUSD",1722075648703,2.437,3281.9,3281.5,1.07]
["bitfinex","ETHUSD",1722075649865,5.48403,3281.9,3281.5,1.07]
["bitfinex","ETHUSD",1722075650865,3.04732,3281.6,3281.1,22.62]
["bitfinex","ETHUSD",1722075651071,2.437,3281.4,3281.1,20.69]
["bitfinex","ETHUSD",1722075651467,2.437,3281.4,3281.1,23.73771]
["bitfinex","ETHUSD",1722075653497,2.437,3281.4,3281.1,4.11771]
["bitfinex","ETHUSD",1722075653833,2.437,3281.4,3281.1,4.1177]
["bitfinex","ETHUSD",1722075654143,2.437,3281.8,3281.3,4.11757]
["bitfinex","ETHUSD",1722075654329,5.4841,3281.8,3281.5,1.07]
["bitfinex","ETHUSD",1722075654628,6.2102283,3281.8,3281.5,1.07]
["bitfinex","ETHUSD",1722075654795,6.2102283,3281.8,3281.3,1.07]
["bitfinex","ETHUSD",1722075655454,6.2102283,3281.8,3281.5,1.07]
["bitfinex","ETHUSD",1722075655957,1.777183,3282.0,3281.7,1.07]
["bitfinex","ETHUSD",1722075657022,1.777183,3282.0,3281.7,4.11714]
["bitfinex","ETHUSD",1722075658962,1.777183,3282.0,3281.9,1.07]
["bitfinex","ETHUSD",1722075659168,1.777183,3282.0,3281.9,7.575725]
["bitfinex","ETHUSD",1722075659555,1.777183,3282.0,3281.9,10.622735]
["bitfinex","ETHUSD",1722075659776,1.777183,3282.0,3281.9,13.657635]
["bitfinex","ETHUSD",1722075660330,0.47797071,3283.2,3282.9,3.04604]
["bitfinex","ETHUSD",1722075660554,0.47797071,3283.2,3281.9,13.21362337]
["bitfinex","ETHUSD",1722075660555,0.47797071,3283.2,3283.0,4.1159]
["bitfinex","ETHUSD",1722075661702,0.47797071,3283.2,3283.0,1.07]
["bitfinex","ETHUSD",1722075661872,0.47797071,3283.2,3282.8,1.07]
["bitfinex","ETHUSD",1722075662027,3.0459,3283.1,3282.8,1.07]
["bitfinex","ETHUSD",1722075662224,3.0459,3283.1,3282.4,8.46]
["bitfinex","ETHUSD",1722075662464,2.3539,3282.8,3282.4,8.46]
["bitfinex","ETHUSD",1722075662672,2.3539,3282.8,3282.5,3.04644]
["bitfinex","ETHUSD",1722075664089,2.3539,3282.8,3282.4,8.46]
["bitfinex","ETHUSD",1722075664090,2.3539,3282.8,3282.4,7.39]
["bitfinex","ETHUSD",1722075664292,5.40013,3282.8,3282.4,7.39]
["bitfinex","ETHUSD",1722075665253,5.40013,3282.8,3282.2,7.16334]
["bitfinex","ETHUSD",1722075665459,5.40013,3282.8,3282.2,5.571994]
["bitfinex","ETHUSD",1722075665675,5.40013,3282.8,3282.2,4.11666]
["bitfinex","ETHUSD",1722075666799,5.40013,3282.8,3282.2,4.11665998]
["bitfinex","ETHUSD",1722075667803,5.40013,3282.8,3282.3,3.0466]
["bitfinex","ETHUSD",1722075668864,5.40013,3282.8,3282.4,3.04654]
["bitfinex","ETHUSD",1722075668865,2.3539,3282.8,3282.4,3.04654]
["bitfinex","ETHUSD",1722075669089,2.3539,3282.8,3282.4,3.76286]
["bitfinex","ETHUSD",1722075669307,2.3539,3282.8,3282.4,3.04654]
["bitfinex","ETHUSD",1722075671978,2.3539,3282.8,3282.4,4.11654]
["bitfinex","ETHUSD",1722075672364,3.04627,3282.7,3282.4,1.07]
["bitfinex","ETHUSD",1722075672765,2.3539,3282.8,3282.4,1.07]
["bitfinex","ETHUSD",1722075672965,2.3539,3282.8,3282.4,4.11654]
["bitfinex","ETHUSD",1722075678501,2.3539,3282.8,3282.4,1.07]
["bitfinex","ETHUSD",1722075678797,3.04632,3282.7,3282.2,1.07]
["bitfinex","ETHUSD",1722075679635,3.04632,3282.7,3282.2,4.11672]
["bitfinex","ETHUSD",1722075679995,3.04632,3282.7,3282.4,1.07]
["bitfinex","ETHUSD",1722075681043,5.4001,3282.8,3282.4,1.07]
["bitfinex","ETHUSD",1722075681333,6.09263,3282.7,3282.4,1.07]
["bitfinex","ETHUSD",1722075681536,3.04628,3282.7,3282.4,1.07]
["bitfinex","ETHUSD",1722075681698,3.04642,3282.6,3282.2,1.07]
["bitfinex","ETHUSD",1722075682595,3.04647,3282.5,3282.2,1.07]
["bitfinex","ETHUSD",1722075683139,3.04633,3282.7,3282.2,1.07]
["bitfinex","ETHUSD",1722075683344,3.04637,3282.6,3282.2,1.07]
["bitfinex","ETHUSD",1722075683999,3.04633,3282.7,3282.2,1.07]
["bitfinex","ETHUSD",1722075685404,6.09266,3282.7,3282.2,1.07]
["bitfinex","ETHUSD",1722075685630,3.04633,3282.7,3282.2,1.07]
["bitfinex","ETHUSD",1722075686758,6.09268,3282.7,3282.2,1.07]
["bitfinex","ETHUSD",1722075687038,6.09268,3282.7,3282.2,4.11673]
["bitfinex","ETHUSD",1722075687039,3.04633,3282.7,3282.2,4.11673]
["bitfinex","ETHUSD",1722075694512,3.890966,3282.7,3282.2,1.07]
["bitfinex","ETHUSD",1722075694669,3.890966,3282.7,3282.0,11.50685]
["bitfinex","ETHUSD",1722075694670,3.04646,3282.5,3282.0,11.50685]
["bitfinex","ETHUSD",1722075694872,2.4812,3282.4,3282.0,14.55372]
["bitfinex","ETHUSD",1722075695204,2.4812,3282.4,3282.1,3.04681]
["bitfinex","ETHUSD",1722075695566,3.890966,3282.7,3282.2,3.04668]
["bitfinex","ETHUSD",1722075695567,3.325836,3282.7,3282.2,3.04668]
["bitfinex","ETHUSD",1722075695770,2.4812,3282.7,3282.2,4.11668]
["bitfinex","ETHUSD",1722075696881,5.52748,3282.7,3282.2,4.11668]
["bitfinex","ETHUSD",1722075699651,3.04614,3282.9,3282.3,5.44724]
["bitfinex","ETHUSD",1722075699801,0.53104775,3283.2,3282.6,4.11627]
["bitfinex","ETHUSD",1722075699802,3.01224775,3283.2,3282.6,4.11627]
["bitfinex","ETHUSD",1722075700005,6.05810775,3283.2,3282.6,4.11627]
["bitfinex","ETHUSD",1722075700306,6.05810775,3283.2,3282.7,3.04624]
["bitfinex","ETHUSD",1722075700307,6.00503071,3283.2,3282.7,3.04624]
["bitfinex","ETHUSD",1722075700546,6.00503071,3283.2,3282.8,1.07]
["bitfinex","ETHUSD",1722075700740,0.47797071,3283.2,3282.8,3.4706]
["bitfinex","ETHUSD",1722075701041,0.47797071,3283.2,3282.8,6.51677]
["bitfinex","ETHUSD",1722075701344,3.52378071,3283.2,3282.8,3.4706]
["bitfinex","ETHUSD",1722075702103,3.51128071,3283.2,3282.8,3.4706]
["bitfinex","ETHUSD",1722075704432,3.51128071,3283.2,3282.8,2.4006]
["bitfinex","ETHUSD",1722075704639,3.51128071,3283.2,3282.6,1.07]
["bitfinex","ETHUSD",1722075704944,3.04601,3283.0,3282.6,1.07]
["bitfinex","ETHUSD",1722075705301,8.88536071,3283.2,3282.6,4.11635]
["bitfinex","ETHUSD",1722075705510,3.0459,3283.1,3282.6,4.11635]
["bitfinex","ETHUSD",1722075705915,3.0459,3283.1,3282.6,1.07]
["bitfinex","ETHUSD",1722075706139,3.04599,3283.0,3282.6,1.07]
["bitfinex","ETHUSD",1722075706499,3.04599,3283.0,3282.4,11.50652]
["bitfinex","ETHUSD",1722075706702,3.04599,3283.0,3282.4,12.657122]
["bitfinex","ETHUSD",1722075706917,3.04599,3283.0,3282.4,5.267122]
["bitfinex","ETHUSD",1722075707537,3.04599,3283.0,3282.4,8.313622]
["bitfinex","ETHUSD",1722075707724,3.04599,3283.0,3282.4,4.11647]
["bitfinex","ETHUSD",1722075708751,3.04599,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1722075709265,5.83952071,3283.2,3282.5,5.49944]
["bitfinex","ETHUSD",1722075709266,3.04591,3283.1,3282.5,5.49944]
["bitfinex","ETHUSD",1722075709432,3.04591,3283.1,3282.6,0.961591]
["bitfinex","ETHUSD",1722075711356,3.04602,3283.0,3282.5,5.49944]
["bitfinex","ETHUSD",1722075711655,3.04602,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1722075714122,3.04632,3282.7,3282.1,7.39]
["bitfinex","ETHUSD",1722075714376,3.04636,3282.6,3282.2,1.07]
["bitfinex","ETHUSD",1722075715976,3.04628,3282.7,3282.2,4.11672]
["bitfinex","ETHUSD",1722075716535,3.04628,3282.7,3282.2,1.07]
["bitfinex","ETHUSD",1722075716736,3.04627,3282.7,3282.2,1.07]
["bitfinex","ETHUSD",1722075719137,3.04627,3282.7,3282.2,4.11667]
["bitfinex","ETHUSD",1722075719977,3.04652,3282.5,3282.1,7.39]
["bitfinex","ETHUSD",1722075720474,3.04655,3282.4,3282.1,7.39]
["bitfinex","ETHUSD",1722075720786,3.04674,3282.2,3281.8,1.07]
["bitfinex","ETHUSD",1722075721332,3.04674,3282.2,3281.6,8.46]
["bitfinex","ETHUSD",1722075721551,3.04674,3282.2,3281.7,3.04717]
["bitfinex","ETHUSD",1722075722133,3.04674,3282.2,3281.6,8.46]
["bitfinex","ETHUSD",1722075722334,3.04699,3282.0,3281.6,7.39]
["bitfinex","ETHUSD",1722075722578,3.04699,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1722075722579,3.04699,3282.0,3281.4,4.11747]
["bitfinex","ETHUSD",1722075723150,3.04699,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1722075723955,3.04679,3282.2,3281.5,3.04733]
["bitfinex","ETHUSD",1722075724150,3.04684,3282.1,3281.5,6.09464]
["bitfinex","ETHUSD",1722075724452,3.04684,3282.1,3281.6,1.07]
["bitfinex","ETHUSD",1722075726744,3.04684,3282.1,3281.6,4.11729]
["bitfinex","ETHUSD",1722075727896,3.04678,3282.2,3281.6,4.11729]
["bitfinex","ETHUSD",1722075728048,3.04683,3282.1,3281.6,4.11729]
["bitfinex","ETHUSD",1722075728448,8.42155,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1722075728650,5.37484,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1722075729072,5.37484,3282.3,3281.8,4.1171]
["bitfinex","ETHUSD",1722075729491,3.04664,3282.3,3281.8,4.1171]
["bitfinex","ETHUSD",1722075729642,8.45367867,3282.7,3282.2,1.07]
["bitfinex","ETHUSD",1722075729841,3.04623,3282.8,3282.4,1.07]
["bitfinex","ETHUSD",1722075730464,5.35408,3283.0,3282.4,1.07]
["bitfinex","ETHUSD",1722075730665,3.04609,3282.9,3282.4,4.11654]
["bitfinex","ETHUSD",1722075732579,3.04618,3282.8,3282.4,1.07]
["bitfinex","ETHUSD",1722075733746,3.04585,3283.2,3282.6,3.04631]
["bitfinex","ETHUSD",1722075734047,6.09174,3283.2,3282.6,3.04631]
["bitfinex","ETHUSD",1722075734248,3.046,3283.0,3282.4,4.11645]
["bitfinex","ETHUSD",1722075734549,3.046,3283.0,3282.4,7.16293]
["bitfinex","ETHUSD",1722075735188,3.046,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1722075735684,3.046,3283.0,3282.4,1.07]
["bitfinex","ETHUSD",1722075735847,3.046,3283.0,3282.4,4.11653]
["bitfinex","ETHUSD",1722075737860,3.046,3283.0,3282.4,4.11648]
["bitfinex","ETHUSD",1722075742907,3.046,3283.0,3282.2,1.07]
["bitfinex","ETHUSD",1722075742908,2.4195,3282.9,3282.2,1.07]
["bitfinex","ETHUSD",1722075743065,3.04627,3282.7,3282.2,4.11667]
["bitfinex","ETHUSD",1722075743468,3.04627,3282.7,3282.2,7.16334]
["bitfinex","ETHUSD",1722075743707,3.04627,3282.7,3282.2,4.11667]
["bitfinex","ETHUSD",1722075744062,3.04627,3282.7,3282.2,3.04667]
["bitfinex","ETHUSD",1722075744401,6.943801,3282.7,3282.2,3.04667]
["bitfinex","ETHUSD",1722075744574,6.943801,3282.7,3282.1,3.04682]
["bitfinex","ETHUSD",1722075744575,3.897461,3282.7,3282.1,3.04682]
["bitfinex","ETHUSD",1722075744774,3.04636,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1722075745706,3.04636,3282.6,3282.0,4.1169]
["bitfinex","ETHUSD",1722075745939,3.04636,3282.6,3282.0,4.11686]
["bitfinex","ETHUSD",1722075746411,3.04636,3282.6,3282.0,7.16372]
["bitfinex","ETHUSD",1722075746899,3.04647,3282.5,3282.0,4.11686]
["bitfinex","ETHUSD",1722075750782,3.04647,3282.5,3282.0,1.07]
["bitfinex","ETHUSD",1722075751396,6.09298,3282.5,3282.0,1.07]
["bitfinex","ETHUSD",1722075751907,3.04647,3282.5,3282.0,1.07]
["bitfinex","ETHUSD",1722075752418,3.0466,3282.4,3282.0,1.07]
["bitfinex","ETHUSD",1722075753690,3.04647,3282.5,3282.0,1.07]
["bitfinex","ETHUSD",1722075753897,3.04656,3282.4,3281.8,10.4371]
["bitfinex","ETHUSD",1722075754214,3.04666,3282.3,3281.9,1.07]
["bitfinex","ETHUSD",1722075754871,3.04655,3282.4,3281.9,1.07]
["bitfinex","ETHUSD",1722075755073,3.04655,3282.4,3281.9,4.11699]
["bitfinex","ETHUSD",1722075758878,3.04665,3282.3,3281.9,1.07]
["bitfinex","ETHUSD",1722075759809,3.04655,3282.4,3281.9,1.07]
["bitfinex","ETHUSD",1722075759970,3.04647,3282.5,3281.9,4.11694]
["bitfinex","ETHUSD",1722075760171,3.04647,3282.5,3281.9,7.16387]
["bitfinex","ETHUSD",1722075760407,3.04647,3282.5,3281.9,4.11693]
["bitfinex","ETHUSD",1722075760787,3.04647,3282.5,3282.1,1.07]
["bitfinex","ETHUSD",1722075762405,3.04643,3282.6,3282.1,1.07]
["bitfinex","ETHUSD",1722075762586,3.0465,3282.5,3282.1,1.07]
["bitfinex","ETHUSD",1722075766714,3.04643,3282.6,3282.1,6.59958]
["bitfinex","ETHUSD",1722075770026,3.04643,3282.6,3282.1,4.11678]
["bitfinex","ETHUSD",1722075780667,3.04642,3282.6,3281.9,6.59975]
["bitfinex","ETHUSD",1722075780963,3.04661,3282.4,3281.9,6.59975]
["bitfinex","ETHUSD",1722075781863,3.04678,3282.2,3281.8,7.39]
["bitfinex","ETHUSD",1722075782381,3.04664,3282.3,3281.8,7.39]
["bitfinex","ETHUSD",1722075782730,3.04664,3282.3,3281.8,10.4371]
["bitfinex","ETHUSD",1722075782971,3.04664,3282.3,3281.8,12.138981]
["bitfinex","ETHUSD",1722075783672,3.04664,3282.3,3281.9,1.07]
["bitfinex","ETHUSD",1722075789563,3.04674,3282.2,3281.9,1.07]
["bitfinex","ETHUSD",1722075790299,3.04674,3282.2,3281.7,5.51179]
["bitfinex","ETHUSD",1722075790300,3.04674,3282.2,3281.7,6.58179]
["bitfinex","ETHUSD",1722075791491,3.04674,3282.2,3281.7,4.11719]
["bitfinex","ETHUSD",1722075796971,3.04674,3282.2,3281.5,12.90192]
["bitfinex","ETHUSD",1722075797175,3.04674,3282.2,3281.7,1.07]
["bitfinex","ETHUSD",1722075798156,3.04683,3282.1,3281.7,1.07]
["bitfinex","ETHUSD",1722075800405,6.09372,3282.1,3281.7,1.07]
["bitfinex","ETHUSD",1722075800571,3.04683,3282.1,3281.7,1.07]
["bitfinex","ETHUSD",1722075800780,3.04702,3281.9,3281.5,10.9246]
["bitfinex","ETHUSD",1722075800961,3.04702,3281.9,3281.5,8.46]
["bitfinex","ETHUSD",1722075802273,3.04702,3281.9,3281.5,1.07]
["bitfinex","ETHUSD",1722075803298,2.2809,3282.0,3281.5,4.11738]
["bitfinex","ETHUSD",1722075803610,3.351513,3282.1,3281.5,4.11738]
["bitfinex","ETHUSD",1722075804775,3.04694,3282.0,3281.5,4.11738]
["bitfinex","ETHUSD",1722075805874,3.04694,3282.0,3281.6,2.439]
["bitfinex","ETHUSD",1722075806565,3.04694,3282.0,3281.7,1.07]
["bitfinex","ETHUSD",1722075808080,3.04694,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1722075808081,3.04703,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722075808419,3.04703,3281.9,3281.4,4.11747]
["bitfinex","ETHUSD",1722075815329,3.04711,3281.8,3281.4,4.11747]
["bitfinex","ETHUSD",1722075817605,3.04701,3281.9,3281.4,4.11747]
["bitfinex","ETHUSD",1722075823439,3.04694,3282.0,3281.4,4.11746]
["bitfinex","ETHUSD",1722075823797,3.04694,3282.0,3281.6,1.07]
["bitfinex","ETHUSD",1722075824009,3.0466,3282.4,3281.7,2.4875]
["bitfinex","ETHUSD",1722075824335,0.05303235,3282.6,3282.2,1.07]
["bitfinex","ETHUSD",1722075824554,3.04638,3282.6,3282.2,1.07]
["bitfinex","ETHUSD",1722075824909,6.09282,3282.6,3282.2,1.07]
["bitfinex","ETHUSD",1722075825116,2.409,3282.8,3282.2,1.07]
["bitfinex","ETHUSD",1722075825117,3.04646,3282.5,3282.2,1.07]
["bitfinex","ETHUSD",1722075826321,3.19551697,3283.5,3281.8,3.04704]
["bitfinex","ETHUSD",1722075826322,2.72763825,3284.1,3282.9,2.4875]
["bitfinex","ETHUSD",1722075826521,2.409,3284.1,3282.9,7.39]
["bitfinex","ETHUSD",1722075826767,3.04558,3283.5,3282.9,7.39]
["bitfinex","ETHUSD",1722075827132,3.04558,3283.5,3282.9,8.46]
["bitfinex","ETHUSD",1722075827642,3.04558,3283.5,3282.9,11.50608]
["bitfinex","ETHUSD",1722075827962,3.04537,3283.7,3282.9,11.50599]
["bitfinex","ETHUSD",1722075828166,0.30983691,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1722075829031,3.35526691,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1722075832063,3.09830911,3283.8,3283.1,3.04582]
["bitfinex","ETHUSD",1722075832227,3.09830911,3283.8,3283.1,4.11582]
["bitfinex","ETHUSD",1722075832431,3.04535,3283.7,3283.1,4.11582]
["bitfinex","ETHUSD",1722075833125,3.04545,3283.6,3283.1,4.11582]
["bitfinex","ETHUSD",1722075833328,3.04545,3283.6,3283.1,3.04582]
["bitfinex","ETHUSD",1722075838679,3.04545,3283.6,3283.0,3.04599]
["bitfinex","ETHUSD",1722075840103,3.04545,3283.6,3282.9,8.46]
["bitfinex","ETHUSD",1722075840104,5.45453,3283.5,3282.9,8.46]
["bitfinex","ETHUSD",1722075840246,3.0457,3283.4,3282.9,7.39]
["bitfinex","ETHUSD",1722075840595,2.409,3283.5,3282.5,17.7639]
["bitfinex","ETHUSD",1722075840596,3.04581,3283.2,3282.6,4.11633]
["bitfinex","ETHUSD",1722075840760,5.45457,3283.5,3282.6,7.16264]
["bitfinex","ETHUSD",1722075840962,5.45457,3283.5,3282.6,4.11631]
["bitfinex","ETHUSD",1722075840963,3.04572,3283.3,3282.6,4.11631]
["bitfinex","ETHUSD",1722075841374,3.04585,3283.2,3282.6,4.11631]
["bitfinex","ETHUSD",1722075841575,3.04572,3283.3,3282.6,4.11631]
["bitfinex","ETHUSD",1722075841576,3.04595,3283.1,3282.6,4.11631]
["bitfinex","ETHUSD",1722075841779,3.04595,3283.1,3282.6,1.07]
["bitfinex","ETHUSD",1722075841952,3.04595,3283.1,3282.5,19.62]
["bitfinex","ETHUSD",1722075842305,3.04624,3282.8,3282.5,19.62]
["bitfinex","ETHUSD",1722075842652,6.09224,3282.9,3282.5,19.62]
["bitfinex","ETHUSD",1722075842851,3.04609,3282.9,3282.5,19.62]
["bitfinex","ETHUSD",1722075843314,3.04623,3282.8,3282.5,19.62]
["bitfinex","ETHUSD",1722075843862,3.04623,3282.8,3282.3,1.07]
["bitfinex","ETHUSD",1722075844866,3.04628,3282.7,3282.3,1.07]
["bitfinex","ETHUSD",1722075845090,3.04651,3282.5,3282.0,7.39]
["bitfinex","ETHUSD",1722075845294,3.04632,3282.7,3282.3,1.07]
["bitfinex","ETHUSD",1722075845464,3.04638,3282.6,3282.3,1.07]
["bitfinex","ETHUSD",1722075845993,5.50043,3282.9,3282.3,1.07]
["bitfinex","ETHUSD",1722075846194,3.04632,3282.7,3282.3,1.07]
["bitfinex","ETHUSD",1722075847494,3.04636,3282.6,3282.3,1.07]
["bitfinex","ETHUSD",1722075848697,3.04632,3282.7,3282.3,1.07]
["bitfinex","ETHUSD",1722075849798,3.04632,3282.7,3282.5,1.07]
["bitfinex","ETHUSD",1722075850587,0.304595,3283.1,3282.5,1.07]
["bitfinex","ETHUSD",1722075850914,3.04613,3282.9,3282.7,1.07]
["bitfinex","ETHUSD",1722075852227,6.396495,3283.1,3282.7,1.07]
["bitfinex","ETHUSD",1722075852435,0.8850795,3283.0,3282.7,1.07]
["bitfinex","ETHUSD",1722075852589,3.9310895,3283.0,3282.7,1.07]
["bitfinex","ETHUSD",1722075853290,3.04601,3283.0,3282.7,1.07]
["bitfinex","ETHUSD",1722075853708,3.04601,3283.0,3282.0,7.39]
["bitfinex","ETHUSD",1722075853709,2.4543,3282.2,3282.0,7.39]
["bitfinex","ETHUSD",1722075853940,6.09364,3282.1,3282.0,7.39]
["bitfinex","ETHUSD",1722075855602,3.04704,3281.9,3281.6,1.07]
["bitfinex","ETHUSD",1722075856288,3.0472,3281.7,3281.6,1.07]
["bitfinex","ETHUSD",1722075856628,3.0472,3281.7,3281.4,1.07]
["bitfinex","ETHUSD",1722075857502,3.04706,3281.9,3281.4,1.07]
["bitfinex","ETHUSD",1722075857827,3.04724,3281.7,3281.4,1.07]
["bitfinex","ETHUSD",1722075858029,3.04731,3281.6,3281.4,1.07]
["bitfinex","ETHUSD",1722075858240,3.04735,3281.6,3281.3,1.07]
["bitfinex","ETHUSD",1722075858443,3.04747,3281.5,3281.3,1.07]
["bitfinex","ETHUSD",1722075858937,3.04747,3281.4,3281.3,1.07]
["bitfinex","ETHUSD",1722075859138,3.04747,3281.4,3281.2,1.07]
["bitfinex","ETHUSD",1722075860632,3.04714,3281.8,3281.2,1.07]
["bitfinex","ETHUSD",1722075860784,3.04734,3281.6,3281.2,1.07]
["bitfinex","ETHUSD",1722075861441,0.304695,3281.9,3281.0,2.304]
["bitfinex","ETHUSD",1722075861607,6.09509,3281.4,3281.2,1.07]
["bitfinex","ETHUSD",1722075861941,3.04754,3281.4,3281.2,1.07]
["bitfinex","ETHUSD",1722075866235,3.04754,3281.4,3281.0,2.304]
["bitfinex","ETHUSD",1722075866408,3.04754,3281.4,3281.1,1.07]
["bitfinex","ETHUSD",1722075870221,3.04754,3281.4,3280.9,7.39]
["bitfinex","ETHUSD",1722075870432,3.04754,3281.4,3281.1,1.07]
["bitfinex","ETHUSD",1722075871330,3.57611121,3281.4,3281.1,1.07]
["bitfinex","ETHUSD",1722075871736,2.4552,3281.3,3280.5,7.39]
["bitfinex","ETHUSD",1722075871946,3.048,3280.9,3280.5,7.39]
["bitfinex","ETHUSD",1722075872231,3.048,3280.9,3280.5,8.46]
["bitfinex","ETHUSD",1722075873239,3.048,3280.9,3280.5,7.39]
["bitfinex","ETHUSD",1722075874037,6.09603,3280.9,3280.5,7.39]
["bitfinex","ETHUSD",1722075874397,3.04803,3280.8,3280.5,7.39]
["bitfinex","ETHUSD",1722075874626,3.04794,3281.0,3280.5,7.39]
["bitfinex","ETHUSD",1722075874954,3.04794,3281.0,3280.6,1.07]
["bitfinex","ETHUSD",1722075875231,3.04795,3280.9,3280.6,1.07]
["bitfinex","ETHUSD",1722075877237,3.04805,3280.8,3280.6,1.07]
["bitfinex","ETHUSD",1722075880623,3.04805,3280.8,3280.2,12.23]
["bitfinex","ETHUSD",1722075880961,3.04817,3280.7,3280.3,1.07]
["bitfinex","ETHUSD",1722075881112,0.006321,3280.5,3280.3,1.07]
["bitfinex","ETHUSD",1722075883218,0.006321,3280.5,3280.1,7.39]
["bitfinex","ETHUSD",1722075883426,0.006321,3280.5,3280.2,1.07]
["bitfinex","ETHUSD",1722075884871,0.006321,3280.5,3280.4,1.07]
["bitfinex","ETHUSD",1722075886064,0.006321,3280.5,3280.2,1.07]
["bitfinex","ETHUSD",1722075890561,3.04848,3280.4,3279.9,5.53451]
["bitfinex","ETHUSD",1722075890745,3.04848,3280.4,3280.1,1.07]
["bitfinex","ETHUSD",1722075893278,3.04848,3280.4,3279.7,12.93605]
["bitfinex","ETHUSD",1722075893279,3.04859,3280.2,3279.9,1.07]
["bitfinex","ETHUSD",1722075893490,3.04859,3280.2,3279.7,11.50902]
["bitfinex","ETHUSD",1722075894281,3.04859,3280.2,3279.7,4.11902]
["bitfinex","ETHUSD",1722075894435,2.4187,3280.3,3279.7,4.11898]
["bitfinex","ETHUSD",1722075894644,5.46725,3280.3,3279.7,4.11898]
["bitfinex","ETHUSD",1722075895483,5.46725,3280.3,3279.7,7.16797]
["bitfinex","ETHUSD",1722075895689,5.46725,3280.3,3279.9,1.07]
["bitfinex","ETHUSD",1722075896189,5.46725,3280.3,3279.7,3.04898]
["bitfinex","ETHUSD",1722075896343,5.46725,3280.3,3279.9,1.07]
["bitfinex","ETHUSD",1722075897046,5.46725,3280.3,3279.6,3.04912]
["bitfinex","ETHUSD",1722075897047,3.04873,3280.1,3279.6,3.04912]
["bitfinex","ETHUSD",1722075897261,2.4187,3280.0,3279.3,7.39]
["bitfinex","ETHUSD",1722075897487,2.4187,3280.0,3279.3,10.43942]
["bitfinex","ETHUSD",1722075897488,3.04896,3279.8,3279.3,10.43942]
["bitfinex","ETHUSD",1722075897787,3.04892,3279.9,3279.3,10.43937]
["bitfinex","ETHUSD",1722075897989,3.04892,3279.9,3279.4,1.07]
["bitfinex","ETHUSD",1722075898175,2.4187,3280.0,3279.6,1.07]
["bitfinex","ETHUSD",1722075898751,3.04887,3279.9,3279.6,1.07]
["bitfinex","ETHUSD",1722075899061,2.4187,3280.0,3279.6,1.07]
["bitfinex","ETHUSD",1722075899861,2.4187,3280.0,3279.6,4.11914]
["bitfinex","ETHUSD",1722075900263,3.04855,3280.3,3279.8,4.11896]
["bitfinex","ETHUSD",1722075900888,3.04842,3280.4,3279.9,3.04887]
["bitfinex","ETHUSD",1722075901050,3.04842,3280.4,3279.8,1.07]
["bitfinex","ETHUSD",1722075901250,3.04851,3280.3,3279.8,1.07]
["bitfinex","ETHUSD",1722075901750,3.04863,3280.2,3279.8,1.07]
["bitfinex","ETHUSD",1722075902507,3.04863,3280.2,3279.6,3.04909]
["bitfinex","ETHUSD",1722075902508,3.04863,3280.2,3279.6,4.11909]
["bitfinex","ETHUSD",1722075902797,3.04863,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1722075903809,6.6442341,3280.4,3279.8,4.11891]
["bitfinex","ETHUSD",1722075903968,0.5473441,3280.4,3280.0,3.04873]
["bitfinex","ETHUSD",1722075904293,0.006321,3280.5,3280.4,8.4969]
["bitfinex","ETHUSD",1722075904462,0.006321,3280.5,3280.4,9.45359]
["bitfinex","ETHUSD",1722075904967,0.006321,3280.5,3280.4,12.50199]
["bitfinex","ETHUSD",1722075905283,0.006321,3280.5,3280.4,9.45359]
["bitfinex","ETHUSD",1722075908907,0.006321,3280.5,3280.4,12.50199]
["bitfinex","ETHUSD",1722075909068,0.006321,3280.5,3280.4,13.05199]
["bitfinex","ETHUSD",1722075911477,2.3827,3281.6,3281.1,3.04769]
["bitfinex","ETHUSD",1722075911679,0.23827,3281.5,3281.1,3.04768]
["bitfinex","ETHUSD",1722075912114,6.04711,3281.8,3281.1,3.04768]
["bitfinex","ETHUSD",1722075913016,6.04711,3281.8,3280.9,3.04789]
["bitfinex","ETHUSD",1722075913168,3.0473,3281.6,3281.0,3.0478]
["bitfinex","ETHUSD",1722075914214,3.0473,3281.6,3281.1,3.04771]
["bitfinex","ETHUSD",1722075919030,3.04722,3281.7,3281.1,3.04771]
["bitfinex","ETHUSD",1722075920849,3.0473,3281.6,3281.1,3.04771]
["bitfinex","ETHUSD",1722075921538,6.04711,3281.8,3281.1,3.04771]
["bitfinex","ETHUSD",1722075921739,6.04711,3281.8,3281.2,3.04757]
["bitfinex","ETHUSD",1722075922100,3.04725,3281.7,3281.2,3.04757]
["bitfinex","ETHUSD",1722075923246,3.04725,3281.7,3281.1,3.0477]
["bitfinex","ETHUSD",1722075923425,6.04711,3281.8,3281.2,3.0476]
["bitfinex","ETHUSD",1722075923750,9.09428,3281.8,3281.2,3.0476]
["bitfinex","ETHUSD",1722075924051,3.0473,3281.6,3281.0,3.04775]
["bitfinex","ETHUSD",1722075924243,3.04744,3281.5,3281.0,3.04775]
["bitfinex","ETHUSD",1722075924448,2.2848,3281.4,3281.0,3.04775]
["bitfinex","ETHUSD",1722075924779,5.33131835,3281.4,3280.8,3.04796]
["bitfinex","ETHUSD",1722075925056,5.33131835,3281.4,3280.9,3.04787]
["bitfinex","ETHUSD",1722075925850,3.04771,3281.2,3280.7,7.39]
["bitfinex","ETHUSD",1722075926247,3.04783,3281.1,3280.7,7.39]
["bitfinex","ETHUSD",1722075926638,3.04785,3281.0,3280.7,7.39]
["bitfinex","ETHUSD",1722075927035,3.04785,3281.0,3280.5,3.04829]
["bitfinex","ETHUSD",1722075927409,6.09544,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1722075927609,3.0477,3281.2,3280.7,3.04811]
["bitfinex","ETHUSD",1722075928711,3.04775,3281.1,3280.6,3.04822]
["bitfinex","ETHUSD",1722075929019,3.04775,3281.1,3280.9,1.072]
["bitfinex","ETHUSD",1722075929956,3.04785,3281.0,3280.9,1.072]
["bitfinex","ETHUSD",1722075930112,3.04785,3281.0,3280.7,1.072]
["bitfinex","ETHUSD",1722075930113,3.04803,3280.8,3280.7,1.072]
["bitfinex","ETHUSD",1722075931505,3.04803,3280.8,3280.5,1.072]
["bitfinex","ETHUSD",1722075931704,3.04803,3280.8,3280.3,1.072]
["bitfinex","ETHUSD",1722075931705,3.04818,3280.7,3280.3,1.072]
["bitfinex","ETHUSD",1722075932007,3.04818,3280.7,3280.5,1.072]
["bitfinex","ETHUSD",1722075933536,3.04818,3280.7,3280.2,10.43857]
["bitfinex","ETHUSD",1722075933537,3.04822,3280.6,3280.3,1.072]
["bitfinex","ETHUSD",1722075935130,3.04837,3280.5,3280.1,1.072]
["bitfinex","ETHUSD",1722075935461,3.04861,3280.2,3279.8,7.39]
["bitfinex","ETHUSD",1722075935632,3.04861,3280.2,3280.1,1.072]
["bitfinex","ETHUSD",1722075936052,3.0484,3280.4,3280.1,1.072]
["bitfinex","ETHUSD",1722075936860,3.04855,3280.3,3280.1,1.072]
["bitfinex","ETHUSD",1722075939056,5.33339,3280.2,3280.1,1.072]
["bitfinex","ETHUSD",1722075939381,5.33339,3280.2,3279.9,1.072]
["bitfinex","ETHUSD",1722075939938,5.33339,3280.2,3279.7,3.04899]
["bitfinex","ETHUSD",1722075939939,3.04878,3280.0,3279.4,12.92288]
["bitfinex","ETHUSD",1722075940136,3.04878,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1722075940348,3.04878,3280.0,3279.7,1.072]
["bitfinex","ETHUSD",1722075940790,3.04899,3279.8,3279.4,7.39]
["bitfinex","ETHUSD",1722075941282,3.04899,3279.8,3279.6,1.072]
["bitfinex","ETHUSD",1722075941738,2.2848,3280.2,3279.6,1.072]
["bitfinex","ETHUSD",1722075941933,3.04902,3279.8,3279.6,1.072]
["bitfinex","ETHUSD",1722075942482,3.04902,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1722075942483,5.37765,3279.7,3279.4,1.072]
["bitfinex","ETHUSD",1722075942778,5.37765,3279.7,3279.5,1.072]
["bitfinex","ETHUSD",1722075943184,5.37765,3279.7,3279.2,3.04951]
["bitfinex","ETHUSD",1722075943329,2.3286,3279.7,3279.2,6.09847288]
["bitfinex","ETHUSD",1722075943529,2.3286,3279.7,3279.3,3.04936]
["bitfinex","ETHUSD",1722075943784,3.04889,3279.9,3279.3,3.04936]
["bitfinex","ETHUSD",1722075943937,5.37743,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1722075944280,3.0487,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722075944483,3.04879,3280.0,3279.3,3.04937]
["bitfinex","ETHUSD",1722075944634,3.04879,3280.0,3279.5,3.04919]
["bitfinex","ETHUSD",1722075945646,3.04879,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1722075945855,3.04875,3280.1,3279.4,3.04932]
["bitfinex","ETHUSD",1722075946090,3.04882,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1722075946291,3.04882,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1722075946446,3.04869,3280.1,3279.6,3.04912]
["bitfinex","ETHUSD",1722075946964,3.04878,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1722075948047,3.04887,3279.9,3279.4,3.04928]
["bitfinex","ETHUSD",1722075948780,5.37747,3279.9,3279.4,3.04928]
["bitfinex","ETHUSD",1722075949646,2.3286,3279.9,3279.4,3.04926]
["bitfinex","ETHUSD",1722075949899,2.3286,3279.9,3279.5,3.04923]
["bitfinex","ETHUSD",1722075950180,2.3286,3279.9,3279.2,4.9749]
["bitfinex","ETHUSD",1722075950181,3.04869,3280.1,3279.6,3.04909]
["bitfinex","ETHUSD",1722075950790,3.04869,3280.1,3279.6,6.09818]
["bitfinex","ETHUSD",1722075951083,3.04841,3280.4,3279.6,4.9749]
["bitfinex","ETHUSD",1722075951307,3.04841,3280.4,3279.9,3.04885]
["bitfinex","ETHUSD",1722075951900,3.0485,3280.3,3279.8,3.04894]
["bitfinex","ETHUSD",1722075953620,3.04834,3280.5,3279.8,3.0489]
["bitfinex","ETHUSD",1722075953832,3.04842,3280.4,3279.8,3.0489]
["bitfinex","ETHUSD",1722075954188,3.04842,3280.4,3279.9,3.04887]
["bitfinex","ETHUSD",1722075954869,3.04834,3280.5,3280.0,3.04872]
["bitfinex","ETHUSD",1722075956019,2.3286,3280.7,3280.3,3.04844]
["bitfinex","ETHUSD",1722075956228,2.3286,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1722075956229,5.37677,3280.7,3280.1,3.04862]
["bitfinex","ETHUSD",1722075956433,2.3286,3280.7,3279.8,3.04894]
["bitfinex","ETHUSD",1722075956723,3.04789,3281.0,3280.0,2.3989]
["bitfinex","ETHUSD",1722075956724,5.37647,3281.0,3280.0,2.3989]
["bitfinex","ETHUSD",1722075956934,5.37647,3281.0,3280.4,3.04832]
["bitfinex","ETHUSD",1722075957084,8.42438,3281.0,3280.4,3.04832]
["bitfinex","ETHUSD",1722075957431,8.42438,3281.0,3280.0,2.3989]
["bitfinex","ETHUSD",1722075957432,3.04766,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722075957924,3.04766,3281.2,3280.4,3.04835]
["bitfinex","ETHUSD",1722075958130,3.0,3281.1,3280.6,3.04822]
["bitfinex","ETHUSD",1722075958334,3.0,3281.1,3280.6,3.04817]
["bitfinex","ETHUSD",1722075958624,3.0,3281.1,3280.6,3.04816]
["bitfinex","ETHUSD",1722075958828,3.0,3281.1,3280.5,3.04827]
["bitfinex","ETHUSD",1722075959028,3.0,3281.1,3280.7,3.04807]
["bitfinex","ETHUSD",1722075959187,5.3286,3281.3,3280.7,3.04807]
["bitfinex","ETHUSD",1722075959986,5.3286,3281.3,3280.7,3.04805]
["bitfinex","ETHUSD",1722075960510,5.3286,3281.3,3280.8,3.04798]
["bitfinex","ETHUSD",1722075961288,3.04771,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1722075961487,3.0,3281.1,3280.5,3.04825]
["bitfinex","ETHUSD",1722075961712,3.0,3281.1,3280.5,6.0965]
["bitfinex","ETHUSD",1722075962024,3.0,3281.1,3280.5,3.04825]
["bitfinex","ETHUSD",1722075962550,3.0,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1722075962849,3.0,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722075963067,5.3286,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1722075964049,5.3286,3281.3,3280.7,6.09618]
["bitfinex","ETHUSD",1722075964352,5.3286,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1722075967054,3.04741,3281.5,3281.0,3.04779]
["bitfinex","ETHUSD",1722075967212,3.04741,3281.5,3280.5,2.4991]
["bitfinex","ETHUSD",1722075967213,5.48078,3281.7,3280.5,2.4991]
["bitfinex","ETHUSD",1722075967413,3.0,3281.6,3281.1,6.09536]
["bitfinex","ETHUSD",1722075967615,5.48078,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722075968865,2.4335,3281.7,3280.8,7.39]
["bitfinex","ETHUSD",1722075969013,2.4335,3281.7,3281.2,6.09518]
["bitfinex","ETHUSD",1722075969213,2.4335,3281.7,3281.2,3.04759]
["bitfinex","ETHUSD",1722075969463,2.4335,3281.7,3281.2,6.09519]
["bitfinex","ETHUSD",1722075969754,3.04704,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1722075969975,3.0,3281.8,3281.4,3.04746]
["bitfinex","ETHUSD",1722075971473,3.0,3281.8,3281.5,3.04733]
["bitfinex","ETHUSD",1722075971679,2.4335,3282.0,3281.6,3.04722]
["bitfinex","ETHUSD",1722075971680,3.0,3282.0,3281.6,3.04722]
["bitfinex","ETHUSD",1722075971829,6.04674,3282.2,3281.6,3.04722]
["bitfinex","ETHUSD",1722075972029,6.35670739,3282.2,3281.6,3.04722]
["bitfinex","ETHUSD",1722075972577,6.35670739,3282.2,3281.8,3.0471]
["bitfinex","ETHUSD",1722075972578,0.30996739,3282.2,3281.8,3.0471]
["bitfinex","ETHUSD",1722075973072,0.30996739,3282.2,3281.6,5.54632]
["bitfinex","ETHUSD",1722075973281,0.30996739,3282.2,3281.6,5.5463]
["bitfinex","ETHUSD",1722075973463,3.62589574,3282.1,3281.4,3.04741]
["bitfinex","ETHUSD",1722075973641,3.04703,3281.9,3281.3,3.04749]
["bitfinex","ETHUSD",1722075973849,3.04694,3282.0,3281.4,3.04742]
["bitfinex","ETHUSD",1722075974091,2.4335,3281.9,3281.4,3.04742]
["bitfinex","ETHUSD",1722075975145,2.4335,3281.9,3281.4,4.11942]
["bitfinex","ETHUSD",1722075975379,5.48054,3281.9,3281.4,4.11942]
["bitfinex","ETHUSD",1722075975533,2.4335,3281.9,3281.2,7.39]
["bitfinex","ETHUSD",1722075975739,3.04727,3281.7,3281.2,7.39]
["bitfinex","ETHUSD",1722075975935,3.04735,3281.6,3281.2,7.39]
["bitfinex","ETHUSD",1722075976159,3.04739,3281.5,3281.2,7.39]
["bitfinex","ETHUSD",1722075977586,6.09456,3281.7,3281.1,4.11975]
["bitfinex","ETHUSD",1722075977873,6.09456,3281.7,3281.3,1.072]
["bitfinex","ETHUSD",1722075977874,3.04727,3281.7,3281.3,1.072]
["bitfinex","ETHUSD",1722075978230,3.04729,3281.6,3281.3,1.072]
["bitfinex","ETHUSD",1722075979165,3.0472,3281.7,3281.3,1.072]
["bitfinex","ETHUSD",1722075983038,0.852781,3281.7,3281.1,1.072]
["bitfinex","ETHUSD",1722075983245,3.04743,3281.5,3281.1,1.072]
["bitfinex","ETHUSD",1722075985810,3.04764,3281.3,3280.7,10.4381]
["bitfinex","ETHUSD",1722075986113,3.04764,3281.3,3280.7,4.12012]
["bitfinex","ETHUSD",1722075986464,2.3289,3281.4,3280.7,4.12006]
["bitfinex","ETHUSD",1722075986713,2.3289,3281.4,3280.9,1.072]
["bitfinex","ETHUSD",1722075986714,3.04763,3281.3,3280.9,1.072]
["bitfinex","ETHUSD",1722075987500,6.09526,3281.3,3280.9,1.072]
["bitfinex","ETHUSD",1722075988213,3.04763,3281.3,3280.9,1.072]
["bitfinex","ETHUSD",1722075988971,6.09527,3281.3,3280.9,1.072]
["bitfinex","ETHUSD",1722075989174,3.04763,3281.3,3280.9,1.072]
["bitfinex","ETHUSD",1722075990429,6.09526,3281.3,3280.9,1.072]
["bitfinex","ETHUSD",1722075990708,3.04763,3281.3,3280.9,1.072]
["bitfinex","ETHUSD",1722075991009,3.04776,3281.1,3280.9,1.072]
["bitfinex","ETHUSD",1722075991219,3.04763,3281.3,3280.9,1.072]
["bitfinex","ETHUSD",1722075991375,6.09527,3281.3,3280.9,1.072]
["bitfinex","ETHUSD",1722075991575,3.04766,3281.2,3280.9,1.072]
["bitfinex","ETHUSD",1722075999310,6.09504,3281.4,3280.9,4.11993]
["bitfinex","ETHUSD",1722075999523,3.04748,3281.4,3280.9,4.11993]
["bitfinex","ETHUSD",1722075999886,3.04757,3281.3,3280.9,1.072]
["bitfinex","ETHUSD",1722076000615,3.04749,3281.4,3280.9,4.11993]
["bitfinex","ETHUSD",1722076001155,3.04757,3281.3,3281.1,1.072]
["bitfinex","ETHUSD",1722076002227,2.3289,3281.6,3281.1,1.072]
["bitfinex","ETHUSD",1722076002228,6.09485,3281.5,3281.1,1.072]
["bitfinex","ETHUSD",1722076002415,3.0475,3281.4,3281.1,1.072]
["bitfinex","ETHUSD",1722076008124,5.37623,3281.6,3281.1,1.072]
["bitfinex","ETHUSD",1722076008752,3.04743,3281.5,3281.1,1.072]
["bitfinex","ETHUSD",1722076010269,0.05304481,3281.7,3281.1,6.47295]
["bitfinex","ETHUSD",1722076010570,6.04722,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722076010772,3.04706,3281.9,3281.5,1.072]
["bitfinex","ETHUSD",1722076011127,3.04706,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722076012119,5.52703,3282.1,3281.5,1.072]
["bitfinex","ETHUSD",1722076012365,3.0,3282.0,3281.6,2.3532]
["bitfinex","ETHUSD",1722076012572,3.04683,3282.1,3281.6,2.3532]
["bitfinex","ETHUSD",1722076012737,5.52684,3282.3,3281.7,4.11919]
["bitfinex","ETHUSD",1722076012738,3.04664,3282.3,3281.7,4.11919]
["bitfinex","ETHUSD",1722076012939,3.0,3282.2,3281.7,4.11919]
["bitfinex","ETHUSD",1722076013670,3.0,3282.2,3281.9,1.072]
["bitfinex","ETHUSD",1722076013885,3.0,3282.3,3281.9,1.072]
["bitfinex","ETHUSD",1722076014032,6.04665,3282.3,3281.7,1.072]
["bitfinex","ETHUSD",1722076014225,3.04675,3282.2,3281.7,1.072]
["bitfinex","ETHUSD",1722076014753,3.04683,3282.1,3281.7,1.072]
["bitfinex","ETHUSD",1722076015626,3.04693,3282.0,3281.7,1.072]
["bitfinex","ETHUSD",1722076015845,3.04721,3281.7,3281.2,5.40081]
["bitfinex","ETHUSD",1722076016056,5.52721,3281.9,3281.2,5.40081]
["bitfinex","ETHUSD",1722076016057,3.0471,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1722076017156,6.09428,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1722076017334,3.04727,3281.7,3281.2,3.4252]
["bitfinex","ETHUSD",1722076017681,3.04727,3281.7,3281.2,1.072]
["bitfinex","ETHUSD",1722076018138,3.04727,3281.7,3281.2,4.11966]
["bitfinex","ETHUSD",1722076019365,3.04727,3281.7,3281.4,1.072]
["bitfinex","ETHUSD",1722076020524,3.04729,3281.6,3281.4,1.072]
["bitfinex","ETHUSD",1722076020727,3.52542644,3281.7,3281.2,1.072]
["bitfinex","ETHUSD",1722076020969,3.52542644,3281.7,3281.2,4.11965]
["bitfinex","ETHUSD",1722076021569,6.57270644,3281.7,3281.2,4.11965]
["bitfinex","ETHUSD",1722076021731,3.04734,3281.6,3281.2,1.072]
["bitfinex","ETHUSD",1722076022714,3.04743,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1722076022983,3.04743,3281.5,3281.1,1.072]
["bitfinex","ETHUSD",1722076024669,0.65726164,3281.6,3281.1,4.11969]
["bitfinex","ETHUSD",1722076024869,3.04729,3281.6,3281.1,4.11969]
["bitfinex","ETHUSD",1722076025043,6.09464,3281.6,3281.1,4.11969]
["bitfinex","ETHUSD",1722076025242,3.04729,3281.6,3281.1,1.072]
["bitfinex","ETHUSD",1722076025441,3.04738,3281.5,3281.1,1.072]
["bitfinex","ETHUSD",1722076025633,3.04729,3281.6,3281.1,1.072]
["bitfinex","ETHUSD",1722076025834,6.09464,3281.6,3281.1,1.072]
["bitfinex","ETHUSD",1722076026538,3.04729,3281.6,3281.1,1.072]
["bitfinex","ETHUSD",1722076026876,3.04738,3281.5,3281.1,1.072]
["bitfinex","ETHUSD",1722076030636,3.04749,3281.4,3281.1,1.072]
["bitfinex","ETHUSD",1722076031584,3.04737,3281.6,3281.1,1.072]
["bitfinex","ETHUSD",1722076031938,5.52727,3281.9,3281.3,1.072]
["bitfinex","ETHUSD",1722076032138,3.04721,3281.7,3281.3,1.072]
["bitfinex","ETHUSD",1722076033473,3.04721,3281.7,3281.4,2.3135]
["bitfinex","ETHUSD",1722076035879,3.04689,3282.1,3281.5,1.072]
["bitfinex","ETHUSD",1722076036040,3.0,3282.0,3281.5,1.072]
["bitfinex","ETHUSD",1722076036235,3.04707,3281.9,3281.5,1.072]
["bitfinex","ETHUSD",1722076037240,3.04692,3282.0,3281.5,4.11938]
["bitfinex","ETHUSD",1722076037466,2.42162306,3282.2,3281.5,4.11938]
["bitfinex","ETHUSD",1722076037467,3.04687,3282.1,3281.7,1.072]
["bitfinex","ETHUSD",1722076038165,2.3685,3282.2,3281.7,1.072]
["bitfinex","ETHUSD",1722076038394,8.41523,3282.2,3281.9,1.072]
["bitfinex","ETHUSD",1722076038595,6.04673,3282.2,3281.7,1.072]
["bitfinex","ETHUSD",1722076039810,3.04683,3282.1,3281.7,1.072]
["bitfinex","ETHUSD",1722076045439,3.04668,3282.3,3281.9,1.072]
["bitfinex","ETHUSD",1722076045727,0.47816934,3282.4,3281.8,5.46876]
["bitfinex","ETHUSD",1722076045728,0.47816934,3282.4,3282.1,1.072]
["bitfinex","ETHUSD",1722076047235,0.47816934,3282.4,3282.1,4.11882]
["bitfinex","ETHUSD",1722076047633,0.47816934,3282.4,3282.1,1.072]
["bitfinex","ETHUSD",1722076048338,0.47816934,3282.4,3281.9,4.11893]
["bitfinex","ETHUSD",1722076048935,3.52471934,3282.4,3281.9,4.11893]
["bitfinex","ETHUSD",1722076052196,3.52471934,3282.4,3281.9,5.12425125]
["bitfinex","ETHUSD",1722076055833,3.52471934,3282.4,3281.9,4.11893]
["bitfinex","ETHUSD",1722076056247,3.52471934,3282.4,3281.9,1.072]
["bitfinex","ETHUSD",1722076056248,3.04665,3282.3,3281.9,1.072]
["bitfinex","ETHUSD",1722076057739,0.47816934,3282.4,3281.9,4.119]
["bitfinex","ETHUSD",1722076058267,3.52475934,3282.4,3281.9,4.119]
["bitfinex","ETHUSD",1722076059116,3.52475934,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1722076059323,3.52475934,3282.4,3281.9,4.119]
["bitfinex","ETHUSD",1722076066373,0.47816934,3282.4,3282.0,3.04691]
["bitfinex","ETHUSD",1722076067453,0.47816934,3282.4,3282.1,1.072]
["bitfinex","ETHUSD",1722076067837,0.47816934,3282.4,3282.2,2.4372]
["bitfinex","ETHUSD",1722076070822,0.47816934,3282.4,3282.1,1.072]
["bitfinex","ETHUSD",1722076071437,0.47816934,3282.4,3282.0,5.48407]
["bitfinex","ETHUSD",1722076074331,0.47816934,3282.4,3282.0,2.4372]
["bitfinex","ETHUSD",1722076074539,3.52476934,3282.4,3282.0,2.4372]
["bitfinex","ETHUSD",1722076075819,3.52476934,3282.4,3281.9,1.072]
["bitfinex","ETHUSD",1722076076017,3.52476934,3282.4,3281.9,4.11901]
["bitfinex","ETHUSD",1722076078331,3.04664,3282.3,3281.9,1.072]
["bitfinex","ETHUSD",1722076080906,3.04664,3282.3,3281.9,4.11901]
["bitfinex","ETHUSD",1722076082707,3.52472934,3282.4,3281.9,4.11901]
["bitfinex","ETHUSD",1722076083845,0.47816934,3282.4,3282.1,1.072]
["bitfinex","ETHUSD",1722076084424,3.04642,3282.6,3282.1,1.072]
["bitfinex","ETHUSD",1722076084834,3.04642,3282.6,3282.1,4.11876]
["bitfinex","ETHUSD",1722076085411,3.04642,3282.6,3282.2,2.4665]
["bitfinex","ETHUSD",1722076085908,3.36486939,3283.2,3282.5,1.072]
["bitfinex","ETHUSD",1722076085909,3.04614,3282.9,3282.5,1.072]
["bitfinex","ETHUSD",1722076090020,3.04622,3282.8,3282.5,1.072]
["bitfinex","ETHUSD",1722076092782,2.51290795,3283.3,3282.7,4.11821]
["bitfinex","ETHUSD",1722076092978,2.51290795,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722076092979,5.55863795,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722076094460,5.55863795,3283.3,3282.7,1.072]
["bitfinex","ETHUSD",1722076094780,5.55863795,3283.3,3282.7,4.11825]
["bitfinex","ETHUSD",1722076095431,3.09883795,3283.3,3282.7,4.11825]
["bitfinex","ETHUSD",1722076096039,3.04583,3283.2,3282.7,1.072]
["bitfinex","ETHUSD",1722076096241,3.04593,3283.1,3282.7,1.072]
["bitfinex","ETHUSD",1722076096681,2.4598,3282.9,3282.5,1.072]
["bitfinex","ETHUSD",1722076097144,5.50593,3282.9,3282.5,1.072]
["bitfinex","ETHUSD",1722076099001,3.04618,3282.8,3282.5,1.072]
["bitfinex","ETHUSD",1722076102653,3.04605,3283.0,3282.5,4.11837]
["bitfinex","ETHUSD",1722076102883,6.09211,3283.0,3282.5,4.11837]
["bitfinex","ETHUSD",1722076103086,3.04605,3283.0,3282.5,4.11837]
["bitfinex","ETHUSD",1722076106894,3.04599,3283.0,3282.5,4.11845]
["bitfinex","ETHUSD",1722076109336,6.09206,3283.0,3282.5,4.11845]
["bitfinex","ETHUSD",1722076109595,0.609206,3282.9,3282.5,4.11845]
["bitfinex","ETHUSD",1722076109758,6.09206,3283.0,3282.5,4.11845]
["bitfinex","ETHUSD",1722076110105,3.0461,3282.9,3282.5,1.072]
["bitfinex","ETHUSD",1722076111774,3.0461,3282.9,3282.5,4.11845]
["bitfinex","ETHUSD",1722076111981,3.04597,3283.1,3282.5,4.11845]
["bitfinex","ETHUSD",1722076112289,3.04609,3282.9,3282.5,1.072]
["bitfinex","ETHUSD",1722076114982,3.04588,3283.2,3282.7,4.11825]
["bitfinex","ETHUSD",1722076115305,2.85466257,3283.4,3282.9,4.11806]
["bitfinex","ETHUSD",1722076115505,0.47806257,3283.4,3282.9,4.11806]
["bitfinex","ETHUSD",1722076115822,3.52370257,3283.4,3282.9,4.11806]
["bitfinex","ETHUSD",1722076117127,0.47806257,3283.4,3283.1,1.072]
["bitfinex","ETHUSD",1722076117287,3.52376257,3283.4,3283.1,1.072]
["bitfinex","ETHUSD",1722076117484,5.90036257,3283.4,3282.9,4.11802]
["bitfinex","ETHUSD",1722076118187,3.04571,3283.3,3282.9,1.072]
["bitfinex","ETHUSD",1722076118389,3.04584,3283.2,3282.9,1.072]
["bitfinex","ETHUSD",1722076118793,3.04584,3283.2,3282.7,6.47612]
["bitfinex","ETHUSD",1722076120236,3.0459,3283.1,3282.7,3.4299]
["bitfinex","ETHUSD",1722076120792,3.04581,3283.2,3282.7,3.4299]
["bitfinex","ETHUSD",1722076121427,3.04581,3283.2,3282.7,6.47616]
["bitfinex","ETHUSD",1722076122726,3.04572,3283.3,3282.9,1.072]
["bitfinex","ETHUSD",1722076125728,3.04582,3283.2,3282.9,1.072]
["bitfinex","ETHUSD",1722076127017,3.04599,3283.0,3282.9,1.072]
["bitfinex","ETHUSD",1722076127212,3.0459,3283.1,3282.9,1.072]
["bitfinex","ETHUSD",1722076127628,3.0459,3283.1,3282.7,3.4299]
["bitfinex","ETHUSD",1722076130340,3.04604,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1722076130552,3.0459,3283.1,3282.7,1.072]
["bitfinex","ETHUSD",1722076130553,3.04613,3282.9,3282.7,1.072]
["bitfinex","ETHUSD",1722076136144,3.0459,3283.1,3282.7,1.072]
["bitfinex","ETHUSD",1722076136349,3.046,3283.0,3282.7,1.072]
["bitfinex","ETHUSD",1722076139942,3.0459,3283.1,3282.7,1.072]
["bitfinex","ETHUSD",1722076141823,3.04604,3283.0,3282.7,1.072]
["bitfinex","ETHUSD",1722076144846,3.0459,3283.1,3282.7,1.072]
["bitfinex","ETHUSD",1722076145162,0.47795922,3283.0,3282.7,1.072]
["bitfinex","ETHUSD",1722076148841,3.52394922,3283.0,3282.7,1.072]
["bitfinex","ETHUSD",1722076150340,3.0461,3282.9,3282.4,9.8456]
["bitfinex","ETHUSD",1722076150651,3.0461,3282.9,3282.5,1.072]
["bitfinex","ETHUSD",1722076151059,0.47795922,3283.0,3282.5,1.072]
["bitfinex","ETHUSD",1722076151261,0.47795922,3283.0,3282.5,4.11844]
["bitfinex","ETHUSD",1722076152281,3.52394922,3283.0,3282.5,5.819492]
["bitfinex","ETHUSD",1722076153875,3.52394922,3283.0,3282.7,1.072]
["bitfinex","ETHUSD",1722076154238,0.47795922,3283.0,3282.7,1.072]
["bitfinex","ETHUSD",1722076155072,3.52400922,3283.0,3282.7,1.072]
["bitfinex","ETHUSD",1722076159197,3.0461,3282.9,3282.7,1.072]
["bitfinex","ETHUSD",1722076159844,0.47795922,3283.0,3282.7,1.072]
["bitfinex","ETHUSD",1722076161779,3.04586,3283.2,3282.7,1.072]
["bitfinex","ETHUSD",1722076162850,3.0459,3283.1,3282.7,1.072]
["bitfinex","ETHUSD",1722076171555,0.47794664,3283.4,3283.0,5.39324]
["bitfinex","ETHUSD",1722076171755,0.47794664,3283.4,3283.1,1.072]
["bitfinex","ETHUSD",1722076172606,0.47794664,3283.4,3283.3,4.11771]
["bitfinex","ETHUSD",1722076172787,3.04509,3284.0,3283.4,3.04553]
["bitfinex","ETHUSD",1722076173106,3.04509,3284.0,3283.5,4.11752]
["bitfinex","ETHUSD",1722076173299,3.04509,3284.0,3283.5,1.072]
["bitfinex","ETHUSD",1722076173660,6.09024,3284.0,3283.5,1.072]
["bitfinex","ETHUSD",1722076173886,3.04509,3284.0,3283.5,1.072]
["bitfinex","ETHUSD",1722076174784,3.04509,3284.0,3283.5,4.11751]
["bitfinex","ETHUSD",1722076176473,6.09023,3284.0,3283.5,4.11751]
["bitfinex","ETHUSD",1722076176679,6.09023,3284.0,3283.5,1.072]
["bitfinex","ETHUSD",1722076177566,3.04517,3283.9,3283.5,1.072]
["bitfinex","ETHUSD",1722076179303,0.47784789,3284.1,3283.3,3.4193]
["bitfinex","ETHUSD",1722076179304,3.04539,3283.7,3283.3,3.4193]
["bitfinex","ETHUSD",1722076179604,3.04534,3283.7,3283.3,1.072]
["bitfinex","ETHUSD",1722076181512,3.04544,3283.6,3283.3,1.072]
["bitfinex","ETHUSD",1722076182591,3.0453,3283.8,3283.3,1.072]
["bitfinex","ETHUSD",1722076182974,6.09064,3283.8,3283.3,1.072]
["bitfinex","ETHUSD",1722076183813,3.04536,3283.7,3283.3,1.072]
["bitfinex","ETHUSD",1722076184361,3.04549,3283.6,3283.3,1.072]
["bitfinex","ETHUSD",1722076184605,3.04555,3283.5,3283.3,1.072]
["bitfinex","ETHUSD",1722076188094,2.499,3283.8,3283.1,9.7373]
["bitfinex","ETHUSD",1722076188095,3.04577,3283.3,3283.1,7.39]
["bitfinex","ETHUSD",1722076188319,3.04577,3283.3,3283.0,1.072]
["bitfinex","ETHUSD",1722076190641,3.04581,3283.2,3283.0,1.072]
["bitfinex","ETHUSD",1722076191430,3.04596,3283.1,3282.8,1.072]
["bitfinex","ETHUSD",1722076191729,3.04583,3283.2,3282.8,1.072]
["bitfinex","ETHUSD",1722076194701,3.04583,3283.2,3283.0,1.072]
["bitfinex","ETHUSD",1722076195131,6.09134,3283.4,3283.0,1.072]
["bitfinex","ETHUSD",1722076195430,3.04573,3283.3,3283.0,1.072]
["bitfinex","ETHUSD",1722076198693,3.04563,3283.4,3283.0,1.072]
["bitfinex","ETHUSD",1722076198694,3.04582,3283.2,3283.0,1.072]
["bitfinex","ETHUSD",1722076201427,3.04605,3283.0,3282.6,9.8638]
["bitfinex","ETHUSD",1722076201598,3.04605,3283.0,3282.8,1.072]
["bitfinex","ETHUSD",1722076202424,3.04608,3282.9,3282.8,1.072]
["bitfinex","ETHUSD",1722076202939,3.04605,3283.0,3282.8,1.072]
["bitfinex","ETHUSD",1722076205647,3.04608,3282.9,3282.8,1.072]
["bitfinex","ETHUSD",1722076210715,3.0459,3283.1,3282.8,1.072]
["bitfinex","ETHUSD",1722076215654,3.04596,3283.1,3282.8,1.072]
["bitfinex","ETHUSD",1722076216877,3.04577,3283.3,3282.8,6.54905]
["bitfinex","ETHUSD",1722076217178,3.04577,3283.3,3282.8,7.508589]
["bitfinex","ETHUSD",1722076217686,2.251,3283.6,3283.0,1.072]
["bitfinex","ETHUSD",1722076217687,3.04564,3283.4,3283.0,1.072]
["bitfinex","ETHUSD",1722076218178,3.04553,3283.5,3283.0,1.072]
["bitfinex","ETHUSD",1722076218390,3.04549,3283.6,3283.0,1.072]
["bitfinex","ETHUSD",1722076219383,3.04562,3283.4,3283.0,1.072]
["bitfinex","ETHUSD",1722076221092,3.04553,3283.5,3283.0,4.11798]
["bitfinex","ETHUSD",1722076221451,3.04535,3283.7,3283.2,3.5029]
["bitfinex","ETHUSD",1722076221652,5.251,3283.9,3283.6,1.072]
["bitfinex","ETHUSD",1722076221653,3.04518,3283.9,3283.6,1.072]
["bitfinex","ETHUSD",1722076222951,5.77382789,3284.1,3283.4,1.072]
["bitfinex","ETHUSD",1722076222952,3.04511,3284.0,3283.4,1.072]
["bitfinex","ETHUSD",1722076223562,3.04526,3283.8,3283.4,1.072]
["bitfinex","ETHUSD",1722076223763,3.0455,3283.6,3283.1,7.39]
["bitfinex","ETHUSD",1722076224177,2.3171,3283.7,3283.1,7.39]
["bitfinex","ETHUSD",1722076224375,3.04509,3284.0,3283.1,7.39]
["bitfinex","ETHUSD",1722076224376,6.09063,3283.8,3283.2,6.6172]
["bitfinex","ETHUSD",1722076224891,3.04536,3283.7,3283.2,6.6172]
["bitfinex","ETHUSD",1722076228123,3.04554,3283.5,3283.2,3.5714]
["bitfinex","ETHUSD",1722076228328,3.04554,3283.5,3283.2,1.072]
["bitfinex","ETHUSD",1722076228680,3.04554,3283.5,3283.1,7.39]
["bitfinex","ETHUSD",1722076230332,6.09113,3283.5,3283.1,7.39]
["bitfinex","ETHUSD",1722076230479,3.04554,3283.5,3283.1,7.39]
["bitfinex","ETHUSD",1722076230916,3.04551,3283.6,3283.1,7.39]
["bitfinex","ETHUSD",1722076231376,3.04561,3283.5,3283.1,7.39]
["bitfinex","ETHUSD",1722076233113,3.04562,3283.4,3283.1,7.39]
["bitfinex","ETHUSD",1722076233419,3.04562,3283.4,3283.0,1.072]
["bitfinex","ETHUSD",1722076236916,0.47789624,3283.5,3283.0,1.072]
["bitfinex","ETHUSD",1722076236917,3.52342624,3283.5,3283.0,1.072]
["bitfinex","ETHUSD",1722076238192,3.04563,3283.4,3283.0,1.072]
["bitfinex","ETHUSD",1722076239936,3.52342624,3283.5,3283.0,4.11799]
["bitfinex","ETHUSD",1722076241000,0.47789624,3283.5,3283.2,1.072]
["bitfinex","ETHUSD",1722076241203,0.47789624,3283.5,3283.4,3.5714]
["bitfinex","ETHUSD",1722076241404,3.04527,3283.8,3283.4,3.5714]
["bitfinex","ETHUSD",1722076241588,0.47787563,3283.7,3283.4,3.5714]
["bitfinex","ETHUSD",1722076243535,0.47787563,3283.7,3283.4,1.072]
["bitfinex","ETHUSD",1722076248935,3.52321563,3283.7,3283.4,1.072]
["bitfinex","ETHUSD",1722076250995,3.52321563,3283.7,3283.2,4.11779]
["bitfinex","ETHUSD",1722076251517,3.52321563,3283.7,3283.2,1.072]
["bitfinex","ETHUSD",1722076251960,3.52321563,3283.7,3283.2,4.1178]
["bitfinex","ETHUSD",1722076260700,3.04544,3283.6,3283.2,4.1178]
["bitfinex","ETHUSD",1722076262220,3.04544,3283.6,3281.8,1.28020002]
["bitfinex","ETHUSD",1722076262221,5.41623,3282.2,3281.8,1.28020002]
["bitfinex","ETHUSD",1722076262418,5.41623,3282.2,3280.8,1.71210838]
["bitfinex","ETHUSD",1722076262419,3.04751,3281.4,3280.8,1.71210838]
["bitfinex","ETHUSD",1722076262733,3.04751,3281.4,3280.9,1.072]
["bitfinex","ETHUSD",1722076262734,2.1854718,3281.3,3280.9,1.072]
["bitfinex","ETHUSD",1722076262873,0.44492945,3281.3,3280.7,1.072]
["bitfinex","ETHUSD",1722076263071,3.04748,3281.4,3280.7,1.072]
["bitfinex","ETHUSD",1722076263072,0.44492945,3281.2,3280.7,1.072]
["bitfinex","ETHUSD",1722076263273,0.44496298,3281.1,3280.7,1.072]
["bitfinex","ETHUSD",1722076263571,3.541623,3282.1,3280.7,1.072]
["bitfinex","ETHUSD",1722076263572,3.86807744,3281.0,3280.7,1.072]
["bitfinex","ETHUSD",1722076263772,3.42318751,3280.9,3280.4,1.31536]
["bitfinex","ETHUSD",1722076264016,0.37521751,3280.8,3280.5,0.267696]
["bitfinex","ETHUSD",1722076264321,0.37521751,3280.7,3280.5,0.267696]
["bitfinex","ETHUSD",1722076264523,0.37521751,3280.6,3280.5,0.267696]
["bitfinex","ETHUSD",1722076264909,3.04813,3280.7,3280.5,0.267696]
["bitfinex","ETHUSD",1722076265600,3.04822,3280.6,3280.5,0.267696]
["bitfinex","ETHUSD",1722076266033,3.04789,3281.0,3280.2,1.072]
["bitfinex","ETHUSD",1722076266196,3.04789,3281.0,3279.8,2.4336]
["bitfinex","ETHUSD",1722076266197,3.04843,3280.4,3280.0,1.072]
["bitfinex","ETHUSD",1722076266396,0.73254127,3280.3,3280.0,1.072]
["bitfinex","ETHUSD",1722076266639,3.04852,3280.3,3280.0,1.072]
["bitfinex","ETHUSD",1722076266809,3.7811674,3280.2,3280.0,0.35056]
["bitfinex","ETHUSD",1722076267139,3.04859,3280.2,3280.0,0.35056]
["bitfinex","ETHUSD",1722076267369,0.73263101,3280.1,3280.0,0.35056]
["bitfinex","ETHUSD",1722076267656,3.0485,3280.3,3280.0,1.42256]
["bitfinex","ETHUSD",1722076267820,0.73262323,3280.2,3280.0,1.42256]
["bitfinex","ETHUSD",1722076268154,3.04843,3280.4,3280.0,1.42256]
["bitfinex","ETHUSD",1722076268322,0.73261073,3280.3,3280.0,1.42256]
["bitfinex","ETHUSD",1722076268523,3.04843,3280.4,3280.0,1.42256]
["bitfinex","ETHUSD",1722076268908,3.04851,3280.3,3280.0,1.42256]
["bitfinex","ETHUSD",1722076269109,3.04851,3280.3,3280.0,0.35056]
["bitfinex","ETHUSD",1722076273946,3.04825,3280.6,3280.0,0.35056]
["bitfinex","ETHUSD",1722076273947,3.0484,3280.5,3280.0,0.35056]
["bitfinex","ETHUSD",1722076274147,5.3695,3281.6,3280.0,0.35056]
["bitfinex","ETHUSD",1722076274354,2.3695,3281.6,3280.2,7.39]
["bitfinex","ETHUSD",1722076274684,3.04762,3281.3,3280.5,3.04823]
["bitfinex","ETHUSD",1722076274838,3.04776,3281.1,3280.5,3.04823]
["bitfinex","ETHUSD",1722076275226,3.04785,3281.0,3280.3,7.08962556]
["bitfinex","ETHUSD",1722076275423,3.04785,3281.0,3280.4,4.49636256]
["bitfinex","ETHUSD",1722076275629,3.04766,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1722076276466,3.04777,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1722076276854,3.04767,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1722076277040,3.04767,3281.2,3280.5,0.85376181]
["bitfinex","ETHUSD",1722076277041,3.04777,3281.1,3280.5,0.85376181]
["bitfinex","ETHUSD",1722076277243,3.04777,3281.1,3280.6,0.53500644]
["bitfinex","ETHUSD",1722076278966,2.3695,3281.6,3280.6,0.53500644]
["bitfinex","ETHUSD",1722076278967,3.04741,3281.5,3280.6,0.53500644]
["bitfinex","ETHUSD",1722076279130,3.04741,3281.5,3280.5,0.85376181]
["bitfinex","ETHUSD",1722076279327,3.04741,3281.5,3280.3,3.04454931]
["bitfinex","ETHUSD",1722076279328,3.04741,3281.5,3280.8,3.04797]
["bitfinex","ETHUSD",1722076279769,3.04741,3281.5,3280.9,3.04794]
["bitfinex","ETHUSD",1722076280154,3.04748,3281.4,3280.7,6.09611]
["bitfinex","ETHUSD",1722076280354,3.04748,3281.4,3280.8,0.609611]
["bitfinex","ETHUSD",1722076280973,3.04748,3281.4,3280.8,3.657631]
["bitfinex","ETHUSD",1722076282882,3.04748,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1722076284430,3.04741,3281.5,3280.9,3.04793]
["bitfinex","ETHUSD",1722076284634,3.04724,3281.7,3280.9,3.04793]
["bitfinex","ETHUSD",1722076284830,3.04746,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1722076285080,3.04724,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1722076285373,3.04741,3281.5,3280.8,3.04795]
["bitfinex","ETHUSD",1722076285538,3.04748,3281.4,3280.8,3.04795]
["bitfinex","ETHUSD",1722076285940,3.04741,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1722076286137,3.04741,3281.5,3280.9,3.65752]
["bitfinex","ETHUSD",1722076288297,3.04752,3281.4,3280.9,3.65752]
["bitfinex","ETHUSD",1722076288444,3.04757,3281.3,3280.9,0.6096]
["bitfinex","ETHUSD",1722076288646,3.04741,3281.5,3280.8,3.048]
["bitfinex","ETHUSD",1722076288873,3.04725,3281.7,3280.9,3.04794]
["bitfinex","ETHUSD",1722076289468,3.04744,3281.5,3280.9,3.04794]
["bitfinex","ETHUSD",1722076289665,3.04751,3281.4,3280.9,3.04794]
["bitfinex","ETHUSD",1722076291682,3.04764,3281.3,3280.7,4.12005]
["bitfinex","ETHUSD",1722076292709,3.04764,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1722076294222,5.30542,3281.5,3280.9,3.04794]
["bitfinex","ETHUSD",1722076294527,3.04748,3281.4,3280.9,3.04794]
["bitfinex","ETHUSD",1722076296728,3.04748,3281.4,3280.9,3.04787]
["bitfinex","ETHUSD",1722076296905,3.04736,3281.6,3281.0,3.04785]
["bitfinex","ETHUSD",1722076297625,3.04698,3282.0,3281.4,3.04741]
["bitfinex","ETHUSD",1722076297833,2.258,3282.2,3281.4,3.0474]
["bitfinex","ETHUSD",1722076297834,5.3048,3282.2,3281.4,3.0474]
["bitfinex","ETHUSD",1722076298030,3.04683,3282.1,3281.6,3.04728]
["bitfinex","ETHUSD",1722076299543,2.258,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1722076300193,5.30475,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1722076303564,2.258,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1722076303879,0.47811163,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1722076304073,0.47811163,3282.3,3281.7,4.769129]
["bitfinex","ETHUSD",1722076304379,0.47811163,3282.3,3281.9,3.04696]
["bitfinex","ETHUSD",1722076305145,0.47811163,3282.3,3282.1,1.072]
["bitfinex","ETHUSD",1722076305479,5.38152,3282.9,3282.3,3.04656]
["bitfinex","ETHUSD",1722076305684,0.304614,3282.8,3282.4,3.04654]
["bitfinex","ETHUSD",1722076305866,0.304614,3282.8,3282.2,3.04665]
["bitfinex","ETHUSD",1722076305867,0.47802752,3282.7,3282.2,3.04665]
["bitfinex","ETHUSD",1722076306178,0.47802752,3282.7,3282.3,3.04659]
["bitfinex","ETHUSD",1722076306901,3.52429752,3282.7,3282.2,3.04665]
["bitfinex","ETHUSD",1722076310952,3.52429752,3282.7,3282.1,1.072]
["bitfinex","ETHUSD",1722076310953,4.14072867,3282.7,3282.1,4.11882]
["bitfinex","ETHUSD",1722076311673,4.14072867,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1722076313598,7.18706867,3282.7,3282.1,4.11882]
["bitfinex","ETHUSD",1722076313809,4.14072867,3282.7,3282.1,4.11882]
["bitfinex","ETHUSD",1722076314530,4.14072867,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1722076317182,1.09445867,3282.7,3282.3,3.04662]
["bitfinex","ETHUSD",1722076317389,0.47802752,3282.7,3282.3,4.11862]
["bitfinex","ETHUSD",1722076319724,0.47802752,3282.7,3282.4,3.04654]
["bitfinex","ETHUSD",1722076323088,0.47802752,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722076323296,1.833,3284.1,3282.5,4.11845]
["bitfinex","ETHUSD",1722076323297,2.4949,3283.5,3282.5,3.5515]
["bitfinex","ETHUSD",1722076323592,2.4949,3283.5,3283.1,4.11788]
["bitfinex","ETHUSD",1722076323808,0.47798862,3283.6,3283.1,4.11788]
["bitfinex","ETHUSD",1722076324010,3.0454,3283.7,3283.1,4.11788]
["bitfinex","ETHUSD",1722076324209,6.09081,3283.7,3283.1,4.11788]
["bitfinex","ETHUSD",1722076324404,3.0454,3283.7,3283.1,4.11788]
["bitfinex","ETHUSD",1722076324740,3.04544,3283.6,3283.1,4.11788]
["bitfinex","ETHUSD",1722076325413,3.04553,3283.5,3282.9,4.11801]
["bitfinex","ETHUSD",1722076325914,0.858551,3283.7,3283.0,3.0459]
["bitfinex","ETHUSD",1722076325915,3.04545,3283.6,3283.0,3.0459]
["bitfinex","ETHUSD",1722076326617,3.04553,3283.5,3283.0,3.0459]
["bitfinex","ETHUSD",1722076327747,3.04544,3283.6,3283.0,3.0459]
["bitfinex","ETHUSD",1722076328570,3.04544,3283.6,3282.9,1.072]
["bitfinex","ETHUSD",1722076328851,3.04567,3283.4,3282.5,1.072]
["bitfinex","ETHUSD",1722076329001,3.04567,3283.4,3282.8,3.04612]
["bitfinex","ETHUSD",1722076329203,2.4949,3283.5,3282.9,3.04602]
["bitfinex","ETHUSD",1722076329445,5.54043,3283.5,3282.9,3.04602]
["bitfinex","ETHUSD",1722076331109,3.04563,3283.4,3282.9,3.04602]
["bitfinex","ETHUSD",1722076331326,6.09132,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1722076331527,3.04563,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1722076332374,6.09132,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1722076332566,3.04563,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1722076333070,3.04563,3283.4,3282.6,3.04636]
["bitfinex","ETHUSD",1722076333071,3.04596,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1722076333276,3.04596,3283.1,3282.6,4.11836]
["bitfinex","ETHUSD",1722076333728,2.4949,3283.0,3282.6,4.11836]
["bitfinex","ETHUSD",1722076333924,5.54091,3283.0,3282.6,1.072]
["bitfinex","ETHUSD",1722076336130,2.4949,3283.0,3282.6,1.072]
["bitfinex","ETHUSD",1722076336336,3.04588,3283.2,3282.6,4.11836]
["bitfinex","ETHUSD",1722076337073,3.04591,3283.1,3282.6,1.072]
["bitfinex","ETHUSD",1722076337571,3.04614,3282.9,3282.6,1.072]
["bitfinex","ETHUSD",1722076338531,3.04614,3282.9,3282.4,11.50853]
["bitfinex","ETHUSD",1722076338740,2.4949,3282.7,3282.4,7.39]
["bitfinex","ETHUSD",1722076338943,2.4949,3282.7,3282.4,1.072]
["bitfinex","ETHUSD",1722076341054,5.54121,3282.7,3282.4,1.072]
["bitfinex","ETHUSD",1722076341644,3.0465,3282.5,3282.2,1.072]
["bitfinex","ETHUSD",1722076342158,3.04657,3282.4,3281.9,7.39]
["bitfinex","ETHUSD",1722076342470,3.04665,3282.3,3281.9,8.462]
["bitfinex","ETHUSD",1722076344567,3.04669,3282.3,3281.9,8.462]
["bitfinex","ETHUSD",1722076345148,3.04674,3282.2,3281.9,8.462]
["bitfinex","ETHUSD",1722076346083,3.04683,3282.1,3281.9,8.462]
["bitfinex","ETHUSD",1722076346285,3.04674,3282.2,3281.9,8.462]
["bitfinex","ETHUSD",1722076346460,3.04674,3282.2,3281.9,1.072]
["bitfinex","ETHUSD",1722076346655,3.04674,3282.2,3281.7,1.072]
["bitfinex","ETHUSD",1722076346982,5.39344,3282.2,3281.7,1.072]
["bitfinex","ETHUSD",1722076347282,5.39344,3282.2,3281.7,4.11919]
["bitfinex","ETHUSD",1722076347585,3.04661,3282.4,3281.9,1.072]
["bitfinex","ETHUSD",1722076348648,3.04673,3282.2,3281.9,1.072]
["bitfinex","ETHUSD",1722076350565,3.0466,3282.4,3281.9,1.072]
["bitfinex","ETHUSD",1722076350761,3.04674,3282.2,3281.9,1.072]
["bitfinex","ETHUSD",1722076356700,3.04691,3282.1,3281.7,1.072]
["bitfinex","ETHUSD",1722076357464,3.04699,3282.0,3281.7,1.072]
["bitfinex","ETHUSD",1722076361480,3.04677,3282.2,3281.7,1.072]
["bitfinex","ETHUSD",1722076362292,3.04684,3282.1,3281.7,1.072]
["bitfinex","ETHUSD",1722076366066,3.04677,3282.2,3281.7,1.072]
["bitfinex","ETHUSD",1722076366513,6.09359,3282.2,3281.7,1.072]
["bitfinex","ETHUSD",1722076366807,3.04685,3282.1,3281.7,1.072]
["bitfinex","ETHUSD",1722076368910,3.04685,3282.1,3281.5,2.4795]
["bitfinex","ETHUSD",1722076368911,3.04694,3282.0,3281.5,2.4795]
["bitfinex","ETHUSD",1722076369085,3.04704,3281.9,3281.6,1.072]
["bitfinex","ETHUSD",1722076370626,3.04692,3282.0,3281.6,1.072]
["bitfinex","ETHUSD",1722076372429,3.04702,3281.9,3281.6,1.072]
["bitfinex","ETHUSD",1722076375293,3.0472,3281.7,3281.4,7.39]
["bitfinex","ETHUSD",1722076375509,3.04734,3281.6,3281.4,7.39]
["bitfinex","ETHUSD",1722076376306,3.04734,3281.6,3281.3,1.072]
["bitfinex","ETHUSD",1722076380843,2.4088,3282.0,3281.3,4.11951]
["bitfinex","ETHUSD",1722076381043,3.04711,3281.8,3281.5,1.072]
["bitfinex","ETHUSD",1722076382220,0.15513256,3281.7,3281.5,1.072]
["bitfinex","ETHUSD",1722076382546,3.04711,3281.8,3281.5,1.072]
["bitfinex","ETHUSD",1722076382739,3.20234449,3281.7,3281.5,1.072]
["bitfinex","ETHUSD",1722076382911,3.04721,3281.7,3281.5,1.072]
["bitfinex","ETHUSD",1722076383863,3.04721,3281.7,3281.3,4.11956]
["bitfinex","ETHUSD",1722076384031,3.0471,3281.8,3281.3,4.11956]
["bitfinex","ETHUSD",1722076384236,0.15513316,3281.7,3281.3,4.11952]
["bitfinex","ETHUSD",1722076384558,3.0471,3281.8,3281.3,7.883751]
["bitfinex","ETHUSD",1722076384729,0.15513197,3281.7,3281.3,7.883751]
["bitfinex","ETHUSD",1722076384932,0.15513197,3281.6,3281.3,4.836231]
["bitfinex","ETHUSD",1722076385263,3.04701,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722076385559,0.88715804,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1722076385715,0.88715804,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722076386056,3.04701,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722076386214,0.88715345,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1722076386414,0.88715345,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722076386663,0.15513133,3281.6,3281.4,3.04747]
["bitfinex","ETHUSD",1722076386828,3.04678,3282.2,3281.6,3.04726]
["bitfinex","ETHUSD",1722076387030,0.1551229,3282.1,3281.6,3.04726]
["bitfinex","ETHUSD",1722076387235,0.1551229,3282.0,3281.6,3.04726]
["bitfinex","ETHUSD",1722076387431,0.88707853,3281.9,3281.6,3.04726]
["bitfinex","ETHUSD",1722076387634,0.88707853,3281.9,3280.5,35.61971149]
["bitfinex","ETHUSD",1722076387635,2.3845,3282.8,3281.9,3.4626]
["bitfinex","ETHUSD",1722076387832,0.88676526,3282.7,3282.3,1.072]
["bitfinex","ETHUSD",1722076388030,0.88676526,3282.7,3282.1,1.072]
["bitfinex","ETHUSD",1722076388031,0.88676526,3282.6,3282.1,1.072]
["bitfinex","ETHUSD",1722076388233,0.88676526,3282.5,3282.1,1.072]
["bitfinex","ETHUSD",1722076388543,2.3845,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1722076388544,0.88678016,3282.4,3282.2,3.04672]
["bitfinex","ETHUSD",1722076388717,0.15509002,3282.3,3282.2,3.04672]
["bitfinex","ETHUSD",1722076389146,0.15509002,3282.6,3282.2,3.04672]
["bitfinex","ETHUSD",1722076389362,0.73169275,3282.5,3282.2,3.04672]
["bitfinex","ETHUSD",1722076389539,0.88678277,3282.4,3282.2,3.04672]
["bitfinex","ETHUSD",1722076389739,0.15509002,3282.3,3282.2,3.04672]
["bitfinex","ETHUSD",1722076389938,3.20147002,3282.6,3282.1,1.072]
["bitfinex","ETHUSD",1722076390268,0.88678339,3282.5,3282.1,4.11881]
["bitfinex","ETHUSD",1722076390419,0.88678339,3282.4,3282.1,4.11881]
["bitfinex","ETHUSD",1722076390615,3.04638,3282.6,3282.1,4.11881]
["bitfinex","ETHUSD",1722076390816,0.88676673,3282.5,3282.1,4.11881]
["bitfinex","ETHUSD",1722076391062,0.88676673,3282.4,3282.1,4.11881]
["bitfinex","ETHUSD",1722076391360,3.04638,3282.6,3282.1,4.11881]
["bitfinex","ETHUSD",1722076391668,0.88678946,3282.5,3282.1,4.11881]
["bitfinex","ETHUSD",1722076391823,0.15509302,3282.4,3282.1,4.11881]
["bitfinex","ETHUSD",1722076392131,3.04629,3282.7,3282.1,4.11875]
["bitfinex","ETHUSD",1722076392340,0.88674527,3282.6,3282.2,3.04672]
["bitfinex","ETHUSD",1722076392539,0.88674527,3282.5,3282.3,3.04663]
["bitfinex","ETHUSD",1722076392721,3.046,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1722076392930,0.8866971,3282.9,3282.5,3.04644]
["bitfinex","ETHUSD",1722076393248,0.8866971,3282.8,3282.3,4.11857]
["bitfinex","ETHUSD",1722076393457,0.8866971,3282.7,3282.3,4.11857]
["bitfinex","ETHUSD",1722076393629,0.15508354,3282.6,3282.3,4.11857]
["bitfinex","ETHUSD",1722076393829,3.04613,3282.9,3282.3,4.11857]
["bitfinex","ETHUSD",1722076394079,0.88669042,3282.8,3282.4,3.04654]
["bitfinex","ETHUSD",1722076394366,0.8866903,3282.7,3282.4,3.04654]
["bitfinex","ETHUSD",1722076394568,3.04613,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1722076394770,0.88669667,3282.8,3282.3,1.072]
["bitfinex","ETHUSD",1722076394982,3.04613,3282.9,3282.3,1.072]
["bitfinex","ETHUSD",1722076394983,3.93301667,3282.7,3282.3,1.072]
["bitfinex","ETHUSD",1722076395123,3.04613,3282.9,3282.2,3.04667]
["bitfinex","ETHUSD",1722076395124,0.1550836,3282.6,3282.2,3.04667]
["bitfinex","ETHUSD",1722076395320,3.04619,3282.8,3282.3,3.04664]
["bitfinex","ETHUSD",1722076395526,0.1550906,3282.7,3282.3,3.04664]
["bitfinex","ETHUSD",1722076395772,0.1550906,3282.6,3282.3,3.04664]
["bitfinex","ETHUSD",1722076396064,3.04647,3282.5,3282.1,8.462]
["bitfinex","ETHUSD",1722076396277,2.3845,3282.6,3282.1,8.462]
["bitfinex","ETHUSD",1722076396435,5.43086,3282.6,3282.1,8.462]
["bitfinex","ETHUSD",1722076397138,5.43086,3282.6,3282.1,1.072]
["bitfinex","ETHUSD",1722076397739,2.3845,3282.6,3282.1,4.11878]
["bitfinex","ETHUSD",1722076398359,2.3845,3282.6,3282.1,1.072]
["bitfinex","ETHUSD",1722076398560,5.43086,3282.6,3282.1,1.072]
["bitfinex","ETHUSD",1722076398934,5.43086,3282.6,3282.1,4.1188]
["bitfinex","ETHUSD",1722076400381,5.43086,3282.6,3282.1,1.072]
["bitfinex","ETHUSD",1722076401336,5.43086,3282.6,3282.1,4.11874]
["bitfinex","ETHUSD",1722076404061,2.3845,3282.6,3282.2,3.04672]
["bitfinex","ETHUSD",1722076404462,3.04604,3283.0,3282.3,3.04662]
["bitfinex","ETHUSD",1722076404463,5.33434,3283.0,3282.3,3.04662]
["bitfinex","ETHUSD",1722076404670,0.88675438,3282.9,3282.3,3.04662]
["bitfinex","ETHUSD",1722076404982,0.88675438,3282.8,3282.3,3.04662]
["bitfinex","ETHUSD",1722076405171,0.15508967,3282.7,3282.3,3.04662]
["bitfinex","ETHUSD",1722076405369,3.04621,3282.8,3282.3,3.04662]
["bitfinex","ETHUSD",1722076405585,0.15508959,3282.7,3282.3,3.04662]
["bitfinex","ETHUSD",1722076405881,3.04621,3282.8,3282.3,3.04662]
["bitfinex","ETHUSD",1722076406052,0.1550896,3282.7,3282.3,3.04662]
["bitfinex","ETHUSD",1722076406256,3.04621,3282.8,3282.3,3.04662]
["bitfinex","ETHUSD",1722076406469,0.15508961,3282.7,3282.3,3.04662]
["bitfinex","ETHUSD",1722076406649,3.04621,3282.8,3282.3,3.04662]
["bitfinex","ETHUSD",1722076406858,0.1550896,3282.7,3282.3,3.04662]
["bitfinex","ETHUSD",1722076407047,6.243527,3283.0,3282.4,3.04653]
["bitfinex","ETHUSD",1722076407256,0.88672995,3282.9,3282.4,3.04653]
["bitfinex","ETHUSD",1722076407627,0.15508711,3282.8,3282.4,3.04653]
["bitfinex","ETHUSD",1722076407795,2.2883,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1722076408002,0.88672744,3282.9,3282.5,3.04645]
["bitfinex","ETHUSD",1722076408169,2.2883,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1722076408170,0.15508677,3282.8,3282.5,3.04645]
["bitfinex","ETHUSD",1722076408373,2.2883,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1722076408683,0.88671342,3282.9,3282.5,3.04645]
["bitfinex","ETHUSD",1722076408892,8.38041,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1722076408893,0.15508534,3282.8,3282.5,3.04645]
["bitfinex","ETHUSD",1722076409053,0.15509081,3282.7,3282.3,4.11862]
["bitfinex","ETHUSD",1722076409395,5.33434,3283.0,3282.3,4.11862]
["bitfinex","ETHUSD",1722076409599,0.88676593,3282.9,3282.3,4.11857]
["bitfinex","ETHUSD",1722076409800,0.15509085,3282.8,3282.3,4.11857]
["bitfinex","ETHUSD",1722076409998,0.73167508,3282.9,3282.5,3.04645]
["bitfinex","ETHUSD",1722076409999,3.04609,3282.9,3282.5,3.04645]
["bitfinex","ETHUSD",1722076410228,0.15508699,3282.8,3282.5,3.04645]
["bitfinex","ETHUSD",1722076410521,3.04609,3282.9,3282.5,3.04645]
["bitfinex","ETHUSD",1722076410684,0.15508716,3282.8,3282.5,3.04645]
["bitfinex","ETHUSD",1722076410885,3.04609,3282.9,3282.5,3.04645]
["bitfinex","ETHUSD",1722076411120,0.15508716,3282.8,3282.5,3.04645]
["bitfinex","ETHUSD",1722076411421,3.04609,3282.9,3282.3,7.16514]
["bitfinex","ETHUSD",1722076411727,0.1550891,3282.8,3282.3,4.11856]
["bitfinex","ETHUSD",1722076411911,3.04609,3282.9,3282.3,4.11856]
["bitfinex","ETHUSD",1722076412217,0.15508644,3282.8,3282.4,3.04654]
["bitfinex","ETHUSD",1722076412427,3.04609,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1722076412593,0.88675601,3282.8,3282.4,3.04654]
["bitfinex","ETHUSD",1722076412919,3.04609,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1722076413228,3.93296618,3282.8,3282.3,1.072]
["bitfinex","ETHUSD",1722076413530,3.04621,3282.8,3282.3,4.11862]
["bitfinex","ETHUSD",1722076413735,3.20137457,3282.7,3282.3,1.072]
["bitfinex","ETHUSD",1722076413895,3.04628,3282.7,3282.3,1.072]
["bitfinex","ETHUSD",1722076414103,0.15509859,3282.6,3282.3,1.072]
["bitfinex","ETHUSD",1722076414416,3.04628,3282.7,3282.3,1.072]
["bitfinex","ETHUSD",1722076414935,5.33475,3282.6,3282.1,10.43676]
["bitfinex","ETHUSD",1722076415255,3.04645,3282.6,3282.2,1.072]
["bitfinex","ETHUSD",1722076416626,3.04628,3282.7,3282.2,1.072]
["bitfinex","ETHUSD",1722076417652,6.09264,3282.7,3282.2,1.072]
["bitfinex","ETHUSD",1722076418447,0.15509681,3282.6,3282.2,1.072]
["bitfinex","ETHUSD",1722076418654,6.09264,3282.7,3282.2,1.072]
["bitfinex","ETHUSD",1722076419252,0.15509681,3282.6,3282.2,1.072]
["bitfinex","ETHUSD",1722076419548,3.04637,3282.6,3282.2,1.072]
["bitfinex","ETHUSD",1722076421412,3.04628,3282.7,3282.2,1.072]
["bitfinex","ETHUSD",1722076422079,3.04628,3282.7,3282.2,4.11869]
["bitfinex","ETHUSD",1722076422358,0.88677312,3282.6,3282.2,4.11869]
["bitfinex","ETHUSD",1722076422547,3.04628,3282.7,3282.2,4.11869]
["bitfinex","ETHUSD",1722076422710,0.88677947,3282.6,3282.2,4.11869]
["bitfinex","ETHUSD",1722076422914,3.04628,3282.7,3282.2,4.11869]
["bitfinex","ETHUSD",1722076423117,0.88677766,3282.6,3282.2,4.11869]
["bitfinex","ETHUSD",1722076423433,0.73168732,3282.5,3282.2,4.11869]
["bitfinex","ETHUSD",1722076423630,2.2883,3282.8,3282.2,2.015705]
["bitfinex","ETHUSD",1722076423847,0.886779,3282.7,3282.4,3.04654]
["bitfinex","ETHUSD",1722076424062,0.73168681,3282.6,3282.3,6.09312]
["bitfinex","ETHUSD",1722076424371,3.04612,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1722076424532,0.88676222,3282.8,3282.4,3.04654]
["bitfinex","ETHUSD",1722076424732,0.88676222,3282.7,3282.4,3.04654]
["bitfinex","ETHUSD",1722076424961,0.73167568,3282.6,3282.4,3.04654]
["bitfinex","ETHUSD",1722076425265,0.73167568,3282.5,3282.4,3.04654]
["bitfinex","ETHUSD",1722076425427,0.88676532,3282.5,3282.4,3.04654]
["bitfinex","ETHUSD",1722076425619,0.73167568,3282.5,3282.4,3.04654]
["bitfinex","ETHUSD",1722076426047,0.88676524,3282.5,3282.4,3.04654]
["bitfinex","ETHUSD",1722076426438,0.73167568,3282.5,3282.4,3.04654]
["bitfinex","ETHUSD",1722076427758,3.0461,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1722076427960,0.73163847,3282.5,3282.4,3.04654]
["bitfinex","ETHUSD",1722076429869,0.88672507,3282.5,3282.4,3.04654]
["bitfinex","ETHUSD",1722076431676,0.88672096,3282.5,3282.4,3.04654]
["bitfinex","ETHUSD",1722076431828,0.88672096,3282.5,3282.4,4.835057]
["bitfinex","ETHUSD",1722076432024,0.73163436,3282.5,3282.4,7.881607]
["bitfinex","ETHUSD",1722076432225,2.327,3283.3,3282.4,4.255317]
["bitfinex","ETHUSD",1722076432455,3.5237376,3283.4,3282.9,4.11803]
["bitfinex","ETHUSD",1722076432456,0.88655551,3283.2,3282.9,4.11803]
["bitfinex","ETHUSD",1722076432794,3.5237376,3283.4,3283.1,4.1179]
["bitfinex","ETHUSD",1722076432795,0.4780276,3283.4,3283.1,4.1179]
["bitfinex","ETHUSD",1722076432920,0.88638446,3283.3,3283.1,4.1179]
["bitfinex","ETHUSD",1722076433122,0.88638446,3283.2,3283.1,4.1179]
["bitfinex","ETHUSD",1722076433374,0.88638446,3283.2,3283.1,1.072]
["bitfinex","ETHUSD",1722076433548,0.88638446,3283.2,3282.9,8.55888]
["bitfinex","ETHUSD",1722076433549,0.88638446,3283.2,3282.9,4.11801]
["bitfinex","ETHUSD",1722076433867,0.88638446,3283.1,3282.9,1.072]
["bitfinex","ETHUSD",1722076434035,0.15505097,3283.0,3282.9,1.072]
["bitfinex","ETHUSD",1722076434768,0.15505097,3283.2,3282.9,1.072]
["bitfinex","ETHUSD",1722076435131,0.57337681,3283.1,3282.9,4.11808]
["bitfinex","ETHUSD",1722076435475,0.15505097,3283.0,3282.9,4.11808]
["bitfinex","ETHUSD",1722076435636,0.15505097,3283.3,3282.9,4.11808]
["bitfinex","ETHUSD",1722076435829,0.72843132,3283.2,3282.9,4.11808]
["bitfinex","ETHUSD",1722076436022,0.72843132,3283.1,3282.9,4.11808]
["bitfinex","ETHUSD",1722076436224,0.15505097,3283.0,3282.9,4.11808]
["bitfinex","ETHUSD",1722076436424,5.37262,3283.4,3282.9,4.11808]
["bitfinex","ETHUSD",1722076436642,0.72843465,3283.3,3282.9,4.11808]
["bitfinex","ETHUSD",1722076436837,0.72843465,3283.2,3282.9,4.11808]
["bitfinex","ETHUSD",1722076437086,0.15505926,3283.1,3282.9,4.11808]
["bitfinex","ETHUSD",1722076437291,5.37262,3283.4,3282.9,4.11808]
["bitfinex","ETHUSD",1722076437449,0.72842221,3283.3,3282.9,4.11808]
["bitfinex","ETHUSD",1722076437644,0.72842221,3283.2,3282.9,4.11808]
["bitfinex","ETHUSD",1722076437990,0.155058,3283.1,3282.9,4.11808]
["bitfinex","ETHUSD",1722076438143,5.37262,3283.4,3282.9,4.11808]
["bitfinex","ETHUSD",1722076438345,0.72841485,3283.3,3282.9,4.11808]
["bitfinex","ETHUSD",1722076438693,1.3017715,3283.2,3282.9,1.072]
["bitfinex","ETHUSD",1722076438991,0.15505719,3283.1,3282.9,1.072]
["bitfinex","ETHUSD",1722076439777,3.20096719,3283.1,3282.7,1.072]
["bitfinex","ETHUSD",1722076439991,3.04591,3283.1,3282.7,1.072]
["bitfinex","ETHUSD",1722076440199,3.04591,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1722076440497,3.04591,3283.1,3282.7,1.072]
["bitfinex","ETHUSD",1722076441153,0.57335674,3283.2,3282.7,4.11825]
["bitfinex","ETHUSD",1722076441452,0.15506002,3283.1,3282.9,1.072]
["bitfinex","ETHUSD",1722076441676,0.57335674,3283.2,3282.7,1.072]
["bitfinex","ETHUSD",1722076441866,0.15506131,3283.1,3282.7,1.072]
["bitfinex","ETHUSD",1722076442064,3.0459,3283.1,3282.7,1.072]
["bitfinex","ETHUSD",1722076442895,0.15507139,3283.0,3282.7,1.072]
["bitfinex","ETHUSD",1722076443107,0.15507139,3282.9,3282.7,1.072]
["bitfinex","ETHUSD",1722076443253,3.04616,3282.9,3282.4,2.4668]
["bitfinex","ETHUSD",1722076443453,0.72860488,3282.8,3282.2,12.75812]
["bitfinex","ETHUSD",1722076443678,3.04644,3282.6,3282.0,3.04688]
["bitfinex","ETHUSD",1722076443862,3.04644,3282.6,3282.1,4.11882]
["bitfinex","ETHUSD",1722076443863,0.15507638,3282.5,3282.1,4.11882]
["bitfinex","ETHUSD",1722076445398,0.15507638,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1722076445601,5.44052,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1722076445907,0.72877643,3282.6,3282.2,3.04673]
["bitfinex","ETHUSD",1722076446218,0.15509492,3282.5,3282.3,1.072]
["bitfinex","ETHUSD",1722076446386,5.44052,3282.7,3282.3,1.072]
["bitfinex","ETHUSD",1722076446709,0.15509314,3282.6,3282.3,1.072]
["bitfinex","ETHUSD",1722076446911,0.15509314,3282.5,3282.3,1.072]
["bitfinex","ETHUSD",1722076447077,5.44052,3282.7,3282.3,1.072]
["bitfinex","ETHUSD",1722076447277,0.1550935,3282.6,3282.3,1.072]
["bitfinex","ETHUSD",1722076447479,0.1550935,3282.5,3282.3,1.072]
["bitfinex","ETHUSD",1722076447811,5.44052,3282.7,3282.3,1.072]
["bitfinex","ETHUSD",1722076447989,0.15509298,3282.6,3282.3,1.072]
["bitfinex","ETHUSD",1722076448205,0.15509298,3282.5,3282.3,1.072]
["bitfinex","ETHUSD",1722076448377,5.44052,3282.7,3282.3,1.072]
["bitfinex","ETHUSD",1722076448576,0.15509304,3282.6,3282.3,1.072]
["bitfinex","ETHUSD",1722076448800,0.15509304,3282.5,3282.3,1.072]
["bitfinex","ETHUSD",1722076449014,2.3942,3282.7,3282.3,1.072]
["bitfinex","ETHUSD",1722076449167,0.15509098,3282.6,3282.3,4.11862]
["bitfinex","ETHUSD",1722076449483,2.3942,3282.7,3282.3,4.11862]
["bitfinex","ETHUSD",1722076449691,0.15508849,3282.6,3282.3,4.11862]
["bitfinex","ETHUSD",1722076449888,5.44047,3282.7,3282.3,1.072]
["bitfinex","ETHUSD",1722076450085,0.15509192,3282.6,3282.3,1.072]
["bitfinex","ETHUSD",1722076450400,0.15509192,3282.5,3282.3,1.072]
["bitfinex","ETHUSD",1722076450706,5.44047,3282.7,3282.3,1.072]
["bitfinex","ETHUSD",1722076450876,0.15509201,3282.6,3282.3,1.072]
["bitfinex","ETHUSD",1722076451206,0.15509201,3282.5,3282.3,1.072]
["bitfinex","ETHUSD",1722076451499,5.44047,3282.7,3282.3,1.072]
["bitfinex","ETHUSD",1722076451719,0.15509238,3282.6,3282.3,1.072]
["bitfinex","ETHUSD",1722076452023,0.15509238,3282.5,3282.3,1.072]
["bitfinex","ETHUSD",1722076452185,5.44047,3282.7,3282.3,1.072]
["bitfinex","ETHUSD",1722076452526,0.15509159,3282.6,3282.3,1.072]
["bitfinex","ETHUSD",1722076452681,0.15509159,3282.5,3282.3,1.072]
["bitfinex","ETHUSD",1722076452881,5.44047,3282.7,3282.3,1.072]
["bitfinex","ETHUSD",1722076453125,0.15509203,3282.6,3282.3,1.072]
["bitfinex","ETHUSD",1722076453328,2.3942,3282.7,3282.3,4.11858]
["bitfinex","ETHUSD",1722076453526,0.15508858,3282.6,3282.3,1.072]
["bitfinex","ETHUSD",1722076453826,2.3942,3282.7,3282.3,1.072]
["bitfinex","ETHUSD",1722076454028,0.15508908,3282.6,3282.3,1.072]
["bitfinex","ETHUSD",1722076454229,2.3942,3282.7,3282.3,1.072]
["bitfinex","ETHUSD",1722076454526,0.15508957,3282.6,3282.3,1.072]
["bitfinex","ETHUSD",1722076454682,2.3942,3282.7,3282.3,1.072]
["bitfinex","ETHUSD",1722076454883,0.15508981,3282.6,3282.3,1.072]
["bitfinex","ETHUSD",1722076455107,2.3942,3282.7,3282.3,4.11864]
["bitfinex","ETHUSD",1722076455384,0.15508984,3282.6,3282.3,4.11864]
["bitfinex","ETHUSD",1722076455727,2.3942,3282.7,3282.3,4.11864]
["bitfinex","ETHUSD",1722076455936,0.15508984,3282.6,3282.3,4.11864]
["bitfinex","ETHUSD",1722076456234,2.3942,3282.7,3282.3,4.11864]
["bitfinex","ETHUSD",1722076456530,0.15508984,3282.6,3282.3,4.11864]
["bitfinex","ETHUSD",1722076456680,2.3942,3282.7,3282.3,4.11864]
["bitfinex","ETHUSD",1722076456886,0.15508984,3282.6,3282.3,4.11864]
["bitfinex","ETHUSD",1722076457112,2.3942,3282.7,3282.3,4.11864]
["bitfinex","ETHUSD",1722076457311,0.15508918,3282.6,3282.3,4.11864]
["bitfinex","ETHUSD",1722076457518,2.3942,3282.7,3282.3,4.11864]
["bitfinex","ETHUSD",1722076457689,0.15508987,3282.6,3282.3,4.11864]
["bitfinex","ETHUSD",1722076457901,2.3942,3282.7,3282.3,4.11864]
["bitfinex","ETHUSD",1722076458112,0.15508988,3282.6,3282.3,4.11864]
["bitfinex","ETHUSD",1722076458330,2.3942,3282.7,3282.3,4.11864]
["bitfinex","ETHUSD",1722076458518,0.15508985,3282.6,3282.3,4.11864]
["bitfinex","ETHUSD",1722076458718,2.3942,3282.7,3282.3,4.11864]
["bitfinex","ETHUSD",1722076459024,0.15508944,3282.6,3282.4,3.04654]
["bitfinex","ETHUSD",1722076459234,2.3942,3283.0,3282.5,1.072]
["bitfinex","ETHUSD",1722076459433,4.833,3283.7,3282.7,4.11821]
["bitfinex","ETHUSD",1722076459434,0.15508279,3282.9,3282.7,4.11821]
["bitfinex","ETHUSD",1722076459604,5.43997,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722076459802,0.15507027,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1722076460006,0.15507027,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1722076460298,0.15507027,3283.0,3282.8,3.04617]
["bitfinex","ETHUSD",1722076460511,0.15507027,3282.9,3282.8,3.04617]
["bitfinex","ETHUSD",1722076460899,5.43997,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722076461147,0.72851735,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1722076461436,0.15506769,3283.1,3282.9,1.072]
["bitfinex","ETHUSD",1722076461639,0.15506769,3283.0,3282.9,1.072]
["bitfinex","ETHUSD",1722076464303,0.15506769,3283.0,3282.7,4.11826]
["bitfinex","ETHUSD",1722076464625,0.15506769,3282.9,3282.7,4.11826]
["bitfinex","ETHUSD",1722076464831,5.983945,3283.3,3282.7,4.11826]
["bitfinex","ETHUSD",1722076465014,0.72856983,3283.2,3282.7,4.11826]
["bitfinex","ETHUSD",1722076465223,0.72856983,3283.1,3282.7,4.11826]
["bitfinex","ETHUSD",1722076465553,0.72856918,3283.0,3282.7,4.11826]
["bitfinex","ETHUSD",1722076465702,0.15507279,3283.0,3282.7,4.11826]
["bitfinex","ETHUSD",1722076465901,0.15507279,3282.9,3282.7,4.11826]
["bitfinex","ETHUSD",1722076466116,5.43995,3283.3,3282.7,4.11826]
["bitfinex","ETHUSD",1722076466356,0.72855787,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1722076466521,0.72855787,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1722076466719,0.72855787,3283.0,3282.8,3.04617]
["bitfinex","ETHUSD",1722076466918,0.15507201,3282.9,3282.8,3.04617]
["bitfinex","ETHUSD",1722076469427,3.0,3283.7,3283.1,3.04587]
["bitfinex","ETHUSD",1722076469428,2.3633,3283.6,3283.1,3.04587]
["bitfinex","ETHUSD",1722076469628,0.72844275,3283.5,3283.1,4.11787]
["bitfinex","ETHUSD",1722076469818,2.3633,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1722076469819,0.72844275,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1722076470001,0.72844275,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722076470627,0.15506022,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722076470829,0.15506022,3283.3,3283.1,4.1179]
["bitfinex","ETHUSD",1722076471054,0.15506022,3283.2,3283.1,4.1179]
["bitfinex","ETHUSD",1722076471209,0.15506022,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722076473348,0.15506022,3283.2,3283.0,3.04598]
["bitfinex","ETHUSD",1722076473551,3.04559,3283.5,3282.9,4.11806]
["bitfinex","ETHUSD",1722076473748,3.04559,3283.5,3282.9,7.16408]
["bitfinex","ETHUSD",1722076473749,0.72844467,3283.4,3282.9,7.16408]
["bitfinex","ETHUSD",1722076473954,0.15506031,3283.3,3282.9,7.16408]
["bitfinex","ETHUSD",1722076474109,0.15506031,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722076474311,3.04559,3283.5,3283.0,3.04599]
["bitfinex","ETHUSD",1722076474659,0.72843468,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1722076474811,0.72843468,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1722076475012,3.04559,3283.5,3283.0,3.04599]
["bitfinex","ETHUSD",1722076475213,0.15505933,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1722076475412,0.15505933,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1722076475658,0.15505933,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722076475830,3.04559,3283.5,3283.0,3.04599]
["bitfinex","ETHUSD",1722076476031,0.7284429,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1722076476224,0.7284429,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1722076476441,0.15506016,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722076476655,3.04559,3283.5,3283.0,3.04599]
["bitfinex","ETHUSD",1722076476859,0.72844287,3283.4,3283.1,3.04589]
["bitfinex","ETHUSD",1722076477058,0.15506016,3283.3,3283.1,3.04589]
["bitfinex","ETHUSD",1722076477259,5.40873,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722076477475,0.72838734,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1722076477643,0.15505432,3283.4,3283.1,3.04589]
["bitfinex","ETHUSD",1722076477834,0.15505432,3283.3,3283.1,3.04589]
["bitfinex","ETHUSD",1722076478035,3.04553,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722076478246,0.72839218,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1722076478569,0.15505489,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1722076478773,3.04553,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722076478930,0.15505814,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1722076479132,0.15505814,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1722076479438,0.15505814,3283.2,3283.0,3.04598]
["bitfinex","ETHUSD",1722076479650,3.04553,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722076479941,0.72839447,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1722076480146,0.15505507,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1722076480377,3.04553,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722076480573,0.72839451,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1722076480755,0.15505507,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1722076480959,3.04553,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722076481158,0.72839457,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1722076481349,0.1550551,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1722076481551,3.04553,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722076481765,0.72839523,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1722076481966,0.15505559,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1722076482165,0.15505559,3283.2,3283.0,3.04598]
["bitfinex","ETHUSD",1722076482367,3.04553,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722076482568,0.72842994,3283.4,3283.0,3.04598]
["bitfinex","ETHUSD",1722076482863,0.72842994,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1722076483064,3.04553,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722076483266,3.77409238,3283.4,3282.9,1.072]
["bitfinex","ETHUSD",1722076483473,0.15505692,3283.3,3282.9,4.11803]
["bitfinex","ETHUSD",1722076487686,0.15505692,3283.3,3282.9,7.16406]
["bitfinex","ETHUSD",1722076488496,0.15505692,3283.3,3282.9,4.11803]
["bitfinex","ETHUSD",1722076488717,0.15505692,3283.3,3282.9,7.16405]
["bitfinex","ETHUSD",1722076488888,0.15505692,3283.3,3282.9,3.04602]
["bitfinex","ETHUSD",1722076489241,0.15505692,3283.3,3283.0,1.072]
["bitfinex","ETHUSD",1722076497049,0.15505692,3283.3,3283.0,4.11793]
["bitfinex","ETHUSD",1722076497214,3.04553,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1722076497551,0.72837095,3283.4,3283.1,3.04589]
["bitfinex","ETHUSD",1722076497760,0.15505258,3283.3,3283.1,3.04589]
["bitfinex","ETHUSD",1722076497902,3.04553,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1722076498105,0.72837179,3283.4,3283.1,3.04589]
["bitfinex","ETHUSD",1722076498312,0.1550527,3283.3,3283.1,3.04589]
["bitfinex","ETHUSD",1722076498519,3.04553,3283.5,3283.0,1.072]
["bitfinex","ETHUSD",1722076498722,0.72837662,3283.4,3283.0,4.11794]
["bitfinex","ETHUSD",1722076498923,0.15505321,3283.3,3283.0,4.11794]
["bitfinex","ETHUSD",1722076499244,3.04553,3283.5,3283.0,4.11794]
["bitfinex","ETHUSD",1722076499543,0.15505316,3283.4,3283.0,4.11794]
["bitfinex","ETHUSD",1722076499749,0.15505316,3283.3,3283.0,4.11794]
["bitfinex","ETHUSD",1722076500046,3.04553,3283.5,3283.0,4.11794]
["bitfinex","ETHUSD",1722076500250,0.72837645,3283.4,3283.0,4.11794]
["bitfinex","ETHUSD",1722076500482,3.04553,3283.5,3283.0,4.11794]
["bitfinex","ETHUSD",1722076500483,0.15505318,3283.3,3283.0,4.11794]
["bitfinex","ETHUSD",1722076500662,0.15505318,3283.2,3283.0,4.11794]
["bitfinex","ETHUSD",1722076500807,3.04553,3283.5,3283.0,4.11794]
["bitfinex","ETHUSD",1722076501007,0.72837584,3283.4,3283.0,4.11794]
["bitfinex","ETHUSD",1722076501247,0.15505315,3283.3,3283.2,4.1178]
["bitfinex","ETHUSD",1722076501419,5.52902,3283.9,3283.2,4.1178]
["bitfinex","ETHUSD",1722076501758,0.72826007,3283.8,3283.5,1.072]
["bitfinex","ETHUSD",1722076501952,0.72826007,3283.7,3283.5,1.072]
["bitfinex","ETHUSD",1722076502107,0.72826007,3283.6,3283.5,1.072]
["bitfinex","ETHUSD",1722076502834,0.72829518,3283.6,3283.5,1.072]
["bitfinex","ETHUSD",1722076503405,0.72829608,3283.6,3283.3,1.072]
["bitfinex","ETHUSD",1722076503606,0.15504131,3283.5,3283.3,1.072]
["bitfinex","ETHUSD",1722076503829,0.15504131,3283.4,3283.3,1.072]
["bitfinex","ETHUSD",1722076504057,3.04539,3283.7,3283.3,1.072]
["bitfinex","ETHUSD",1722076504278,0.72829827,3283.6,3283.3,1.072]
["bitfinex","ETHUSD",1722076504443,0.72829827,3283.5,3283.3,1.072]
["bitfinex","ETHUSD",1722076504751,0.15504131,3283.4,3283.3,1.072]
["bitfinex","ETHUSD",1722076504922,0.7273586,3283.4,3283.3,1.072]
["bitfinex","ETHUSD",1722076505127,0.15411431,3283.4,3283.3,1.072]
["bitfinex","ETHUSD",1722076505321,0.57326193,3283.4,3283.3,1.072]
["bitfinex","ETHUSD",1722076507036,0.57326094,3283.4,3283.3,1.072]
["bitfinex","ETHUSD",1722076508833,0.57326073,3283.4,3283.3,1.072]
["bitfinex","ETHUSD",1722076509159,0.57326073,3283.4,3283.3,1.483779]
["bitfinex","ETHUSD",1722076510515,3.04534,3283.7,3283.3,1.483779]
["bitfinex","ETHUSD",1722076510749,0.57324813,3283.6,3283.3,1.483779]
["bitfinex","ETHUSD",1722076512157,3.61868813,3283.6,3283.3,1.483779]
["bitfinex","ETHUSD",1722076512362,0.57324813,3283.5,3283.3,1.072]
["bitfinex","ETHUSD",1722076512874,0.57324813,3283.4,3283.3,1.072]
["bitfinex","ETHUSD",1722076513217,0.57324813,3283.5,3283.3,1.072]
["bitfinex","ETHUSD",1722076513424,0.57324813,3283.4,3283.3,1.072]
["bitfinex","ETHUSD",1722076513822,3.04534,3283.7,3283.3,1.072]
["bitfinex","ETHUSD",1722076514021,0.57325658,3283.4,3283.3,1.072]
["bitfinex","ETHUSD",1722076517573,3.04544,3283.6,3283.3,1.072]
["bitfinex","ETHUSD",1722076517754,0.57325034,3283.5,3283.3,1.072]
["bitfinex","ETHUSD",1722076518837,0.57325034,3283.4,3283.3,1.072]
["bitfinex","ETHUSD",1722076519930,0.7282933,3283.4,3283.3,1.072]
["bitfinex","ETHUSD",1722076520966,0.57325034,3283.4,3283.3,6.86819]
["bitfinex","ETHUSD",1722076521169,3.04511,3284.0,3283.4,3.0456]
["bitfinex","ETHUSD",1722076521373,0.7281758,3283.9,3283.7,1.072]
["bitfinex","ETHUSD",1722076521569,3.04503,3284.1,3283.7,1.072]
["bitfinex","ETHUSD",1722076521570,0.72817703,3283.8,3283.7,1.072]
["bitfinex","ETHUSD",1722076522140,0.72817164,3283.8,3283.7,1.072]
["bitfinex","ETHUSD",1722076522347,0.15502513,3283.8,3283.7,1.072]
["bitfinex","ETHUSD",1722076525271,3.04504,3284.1,3283.7,1.072]
["bitfinex","ETHUSD",1722076525444,0.72808017,3284.0,3283.7,1.072]
["bitfinex","ETHUSD",1722076525641,2.3531,3284.2,3283.9,1.072]
["bitfinex","ETHUSD",1722076525873,0.72804346,3284.1,3283.9,1.072]
["bitfinex","ETHUSD",1722076526076,0.15501839,3284.0,3283.9,1.072]
["bitfinex","ETHUSD",1722076526373,5.5222,3284.4,3283.9,4.11708]
["bitfinex","ETHUSD",1722076526560,0.72799269,3284.3,3283.9,4.11708]
["bitfinex","ETHUSD",1722076526776,0.72799269,3284.2,3284.1,1.072]
["bitfinex","ETHUSD",1722076528002,0.72796943,3284.2,3284.1,1.072]
["bitfinex","ETHUSD",1722076528182,3.04461,3284.5,3284.1,1.072]
["bitfinex","ETHUSD",1722076528385,0.15500665,3284.4,3284.1,1.072]
["bitfinex","ETHUSD",1722076528581,0.15500665,3284.3,3284.1,1.072]
["bitfinex","ETHUSD",1722076528899,3.04461,3284.5,3284.1,1.072]
["bitfinex","ETHUSD",1722076529054,3.77262864,3284.4,3284.1,1.072]
["bitfinex","ETHUSD",1722076529256,0.1550064,3284.3,3284.1,1.072]
["bitfinex","ETHUSD",1722076529959,6.08911,3284.6,3284.1,1.072]
["bitfinex","ETHUSD",1722076530156,0.72791984,3284.5,3284.3,1.072]
["bitfinex","ETHUSD",1722076530486,0.15500548,3284.4,3284.3,1.072]
["bitfinex","ETHUSD",1722076531852,2.4775,3284.7,3284.3,1.072]
["bitfinex","ETHUSD",1722076532192,0.72786472,3284.6,3284.3,1.072]
["bitfinex","ETHUSD",1722076532367,0.15499972,3284.5,3284.3,1.072]
["bitfinex","ETHUSD",1722076532561,2.4775,3284.7,3284.3,1.072]
["bitfinex","ETHUSD",1722076532780,0.7278522,3284.6,3284.3,1.072]
["bitfinex","ETHUSD",1722076533113,0.15499839,3284.5,3284.3,1.721418]
["bitfinex","ETHUSD",1722076533299,5.52193,3284.7,3284.3,1.721418]
["bitfinex","ETHUSD",1722076533453,0.15499859,3284.6,3284.3,1.072]
["bitfinex","ETHUSD",1722076533789,5.52193,3284.7,3284.3,1.072]
["bitfinex","ETHUSD",1722076533989,0.15499702,3284.6,3284.5,1.072]
["bitfinex","ETHUSD",1722076534196,3.52212467,3284.9,3284.5,1.072]
["bitfinex","ETHUSD",1722076534416,0.72782482,3284.8,3284.5,1.072]
["bitfinex","ETHUSD",1722076534553,3.52212467,3284.9,3284.5,1.072]
["bitfinex","ETHUSD",1722076534752,0.15499104,3284.8,3284.5,1.072]
["bitfinex","ETHUSD",1722076535088,3.52212467,3284.9,3284.5,1.072]
["bitfinex","ETHUSD",1722076535089,3.52212467,3284.9,3284.7,1.072]
["bitfinex","ETHUSD",1722076535292,0.47787467,3284.9,3284.7,1.072]
["bitfinex","ETHUSD",1722076537793,3.04415,3285.0,3284.7,1.072]
["bitfinex","ETHUSD",1722076538184,6.08836,3285.0,3284.7,1.072]
["bitfinex","ETHUSD",1722076538384,3.04423,3284.9,3284.5,1.072]
["bitfinex","ETHUSD",1722076538562,3.04429,3284.9,3284.5,1.072]
["bitfinex","ETHUSD",1722076538759,3.04427,3284.9,3284.5,1.072]
["bitfinex","ETHUSD",1722076538955,3.04434,3284.8,3284.5,1.072]
["bitfinex","ETHUSD",1722076540195,3.04414,3285.0,3284.7,1.072]
["bitfinex","ETHUSD",1722076540858,3.04406,3285.1,3284.7,1.072]
["bitfinex","ETHUSD",1722076541170,3.0,3285.3,3284.9,1.072]
["bitfinex","ETHUSD",1722076541171,6.04393,3285.3,3284.9,1.072]
["bitfinex","ETHUSD",1722076541378,6.04393,3285.3,3284.9,1.41693]
["bitfinex","ETHUSD",1722076542897,9.08786,3285.3,3284.9,1.41693]
["bitfinex","ETHUSD",1722076543094,3.04395,3285.2,3284.9,1.072]
["bitfinex","ETHUSD",1722076543294,9.08787,3285.3,3284.9,1.072]
["bitfinex","ETHUSD",1722076543456,6.04393,3285.3,3284.9,1.072]
["bitfinex","ETHUSD",1722076543660,3.04393,3285.3,3284.9,1.072]
["bitfinex","ETHUSD",1722076544173,3.04404,3285.1,3284.9,1.072]
["bitfinex","ETHUSD",1722076544495,3.04404,3285.1,3284.7,3.4493]
["bitfinex","ETHUSD",1722076544702,3.04404,3285.1,3284.8,0.542175]
["bitfinex","ETHUSD",1722076544858,3.04393,3285.3,3284.9,1.072]
["bitfinex","ETHUSD",1722076545054,3.044,3285.2,3284.9,1.072]
["bitfinex","ETHUSD",1722076545508,5.45413,3285.3,3284.9,1.072]
["bitfinex","ETHUSD",1722076545509,3.04404,3285.1,3284.9,1.072]
["bitfinex","ETHUSD",1722076551668,3.04409,3285.1,3284.9,1.072]
["bitfinex","ETHUSD",1722076551874,3.04409,3285.1,3284.7,3.4493]
["bitfinex","ETHUSD",1722076555791,6.0882,3285.1,3284.7,3.4493]
["bitfinex","ETHUSD",1722076556100,3.04409,3285.1,3284.7,3.4493]
["bitfinex","ETHUSD",1722076556772,6.08819,3285.1,3284.7,3.4493]
["bitfinex","ETHUSD",1722076557184,3.04419,3285.0,3284.7,3.4493]
["bitfinex","ETHUSD",1722076557585,3.04396,3285.2,3284.7,3.4493]
["bitfinex","ETHUSD",1722076557783,3.04421,3285.0,3284.7,1.072]
["bitfinex","ETHUSD",1722076558026,3.04421,3285.0,3284.7,2.16424]
["bitfinex","ETHUSD",1722076558516,3.04427,3284.9,3284.7,2.16424]
["bitfinex","ETHUSD",1722076558886,3.04413,3285.1,3284.7,2.16424]
["bitfinex","ETHUSD",1722076559404,3.04415,3285.0,3284.7,2.16424]
["bitfinex","ETHUSD",1722076559603,3.04415,3285.0,3284.7,1.072]
["bitfinex","ETHUSD",1722076561891,3.04408,3285.1,3284.5,7.39]
["bitfinex","ETHUSD",1722076562081,3.04445,3284.7,3284.5,7.39]
["bitfinex","ETHUSD",1722076562281,8.49879,3284.9,3284.5,7.39]
["bitfinex","ETHUSD",1722076562491,3.04432,3284.8,3284.5,7.39]
["bitfinex","ETHUSD",1722076563669,3.04432,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1722076563670,3.04428,3284.9,3284.4,1.072]
["bitfinex","ETHUSD",1722076563874,3.04406,3285.1,3284.5,2.4345]
["bitfinex","ETHUSD",1722076563875,5.51116,3285.1,3284.5,2.4345]
["bitfinex","ETHUSD",1722076564071,3.04426,3284.9,3284.5,2.4345]
["bitfinex","ETHUSD",1722076564275,3.04426,3284.9,3284.5,3.4245358]
["bitfinex","ETHUSD",1722076564713,3.04433,3284.8,3284.5,3.4245358]
["bitfinex","ETHUSD",1722076565000,3.04433,3284.8,3284.5,2.4345]
["bitfinex","ETHUSD",1722076565711,3.04433,3284.8,3284.4,1.376478]
["bitfinex","ETHUSD",1722076566451,3.04424,3284.9,3284.4,1.376478]
["bitfinex","ETHUSD",1722076566740,3.04447,3284.7,3284.1,17.70941]
["bitfinex","ETHUSD",1722076566936,3.04447,3284.7,3284.4,1.072]
["bitfinex","ETHUSD",1722076568539,2.4671,3285.0,3284.4,1.072]
["bitfinex","ETHUSD",1722076568711,3.04447,3284.7,3284.4,1.072]
["bitfinex","ETHUSD",1722076569347,0.15499535,3284.6,3284.4,1.072]
["bitfinex","ETHUSD",1722076569525,3.04447,3284.7,3284.4,1.072]
["bitfinex","ETHUSD",1722076569731,0.15499512,3284.6,3284.4,1.072]
["bitfinex","ETHUSD",1722076570038,6.08897,3284.7,3284.4,1.072]
["bitfinex","ETHUSD",1722076570211,3.19950911,3284.6,3284.2,1.072]
["bitfinex","ETHUSD",1722076570416,0.15499911,3284.5,3284.2,2.358945]
["bitfinex","ETHUSD",1722076574053,3.04471,3284.4,3284.2,1.286945]
["bitfinex","ETHUSD",1722076574211,3.04471,3284.4,3284.2,1.072]
["bitfinex","ETHUSD",1722076574212,0.15499911,3284.3,3284.2,1.072]
["bitfinex","ETHUSD",1722076574651,0.15500247,3284.3,3284.2,1.072]
["bitfinex","ETHUSD",1722076581389,0.72792559,3284.3,3284.2,1.072]
["bitfinex","ETHUSD",1722076581594,0.15500247,3284.3,3284.2,1.072]
["bitfinex","ETHUSD",1722076581896,0.72792431,3284.3,3284.2,1.072]
["bitfinex","ETHUSD",1722076582251,0.15500247,3284.3,3284.2,1.072]
["bitfinex","ETHUSD",1722076583417,0.15500247,3284.3,3284.2,1.483701]
["bitfinex","ETHUSD",1722076584181,5.51171,3284.5,3284.2,1.483701]
["bitfinex","ETHUSD",1722076584378,0.15498971,3284.4,3284.2,1.483701]
["bitfinex","ETHUSD",1722076584579,3.04461,3284.5,3284.2,1.483701]
["bitfinex","ETHUSD",1722076584751,0.1549912,3284.4,3284.2,1.072]
["bitfinex","ETHUSD",1722076585059,3.04461,3284.5,3284.2,1.072]
["bitfinex","ETHUSD",1722076585259,0.15495789,3284.4,3284.2,1.072]
["bitfinex","ETHUSD",1722076585468,3.04461,3284.5,3284.2,1.072]
["bitfinex","ETHUSD",1722076585997,0.15494918,3284.4,3284.2,1.072]
["bitfinex","ETHUSD",1722076586199,3.04461,3284.5,3284.2,1.072]
["bitfinex","ETHUSD",1722076586498,0.15494581,3284.4,3284.2,1.072]
["bitfinex","ETHUSD",1722076586788,0.15494459,3284.3,3284.2,1.072]
["bitfinex","ETHUSD",1722076586992,3.04461,3284.5,3284.2,1.072]
["bitfinex","ETHUSD",1722076587518,0.15490508,3284.4,3284.2,1.072]
["bitfinex","ETHUSD",1722076587721,3.04461,3284.5,3284.2,1.072]
["bitfinex","ETHUSD",1722076587920,0.15488827,3284.4,3284.2,1.072]
["bitfinex","ETHUSD",1722076588226,0.15488912,3284.3,3284.2,1.072]
["bitfinex","ETHUSD",1722076588605,3.04461,3284.5,3284.2,1.072]
["bitfinex","ETHUSD",1722076588824,0.72778869,3284.4,3284.2,1.072]
["bitfinex","ETHUSD",1722076589027,0.15488267,3284.3,3284.0,1.072]
["bitfinex","ETHUSD",1722076589209,2.4587,3284.8,3283.8,1.072]
["bitfinex","ETHUSD",1722076589210,0.15487985,3284.2,3283.8,1.072]
["bitfinex","ETHUSD",1722076589521,5.50341,3284.4,3283.9,0.411729]
["bitfinex","ETHUSD",1722076589822,0.72784999,3284.3,3283.9,0.411729]
["bitfinex","ETHUSD",1722076589982,0.15488093,3284.2,3283.9,0.411729]
["bitfinex","ETHUSD",1722076590184,5.50341,3284.4,3283.9,0.411729]
["bitfinex","ETHUSD",1722076590374,0.72785947,3284.3,3283.9,3.456879]
["bitfinex","ETHUSD",1722076590579,0.15489054,3284.2,3284.0,0.4528879]
["bitfinex","ETHUSD",1722076590821,5.50341,3284.4,3284.0,0.4528879]
["bitfinex","ETHUSD",1722076591021,3.77268413,3284.3,3284.0,0.4528879]
["bitfinex","ETHUSD",1722076591334,0.15492518,3284.2,3284.0,0.4528879]
["bitfinex","ETHUSD",1722076594722,0.15492518,3284.2,3283.6,9.7675]
["bitfinex","ETHUSD",1722076594723,3.04508,3284.0,3283.6,7.39]
["bitfinex","ETHUSD",1722076594932,3.04515,3283.9,3283.5,4.11748]
["bitfinex","ETHUSD",1722076595097,3.04515,3283.9,3283.5,1.072]
["bitfinex","ETHUSD",1722076595302,3.04515,3283.9,3283.5,1.483764]
["bitfinex","ETHUSD",1722076595695,3.04508,3284.0,3283.5,1.483764]
["bitfinex","ETHUSD",1722076596381,3.04508,3284.0,3283.7,1.072]
["bitfinex","ETHUSD",1722076596585,2.4587,3284.1,3283.7,1.072]
["bitfinex","ETHUSD",1722076596906,0.15493489,3284.0,3283.7,1.072]
["bitfinex","ETHUSD",1722076597107,5.50368,3284.1,3283.7,1.072]
["bitfinex","ETHUSD",1722076597433,3.2000049,3284.0,3283.7,1.072]
["bitfinex","ETHUSD",1722076597723,3.04507,3284.0,3283.7,1.072]
["bitfinex","ETHUSD",1722076597923,3.04516,3283.9,3283.7,1.072]
["bitfinex","ETHUSD",1722076598353,2.4587,3283.7,3283.2,7.39]
["bitfinex","ETHUSD",1722076598630,0.15492549,3283.6,3283.2,7.39]
["bitfinex","ETHUSD",1722076598838,0.15492549,3283.5,3283.2,7.39]
["bitfinex","ETHUSD",1722076598989,5.50409,3283.7,3283.2,7.39]
["bitfinex","ETHUSD",1722076599191,0.15490816,3283.6,3283.2,7.39]
["bitfinex","ETHUSD",1722076599421,5.50409,3283.7,3283.2,1.693127]
["bitfinex","ETHUSD",1722076599586,0.15491174,3283.6,3283.2,1.693127]
["bitfinex","ETHUSD",1722076599787,5.50409,3283.7,3283.2,1.693127]
["bitfinex","ETHUSD",1722076600100,0.15490947,3283.6,3283.2,1.693127]
["bitfinex","ETHUSD",1722076600300,5.50409,3283.7,3283.2,1.693127]
["bitfinex","ETHUSD",1722076601023,0.15491143,3283.6,3283.2,1.693127]
["bitfinex","ETHUSD",1722076601345,5.50409,3283.7,3283.2,1.693127]
["bitfinex","ETHUSD",1722076604140,3.04554,3283.5,3283.2,2.765127]
["bitfinex","ETHUSD",1722076604441,3.04552,3283.6,3283.2,1.072]
["bitfinex","ETHUSD",1722076605034,3.04551,3283.6,3283.2,1.072]
["bitfinex","ETHUSD",1722076609247,3.04555,3283.5,3283.0,5.42348]
["bitfinex","ETHUSD",1722076609433,3.04555,3283.5,3283.1,1.072]
["bitfinex","ETHUSD",1722076610611,3.04567,3283.4,3283.1,1.072]
["bitfinex","ETHUSD",1722076614640,3.04553,3283.5,3283.1,1.072]
["bitfinex","ETHUSD",1722076615551,5.50409,3283.7,3283.1,4.11783]
["bitfinex","ETHUSD",1722076615746,8.54949,3283.7,3283.1,4.11783]
["bitfinex","ETHUSD",1722076615961,3.04545,3283.6,3283.1,4.11783]
["bitfinex","ETHUSD",1722076620591,3.04554,3283.5,3282.9,3.04603]
["bitfinex","ETHUSD",1722076620770,3.04554,3283.5,3283.1,1.072]
["bitfinex","ETHUSD",1722076622491,3.04563,3283.4,3283.1,1.072]
["bitfinex","ETHUSD",1722076622691,3.04553,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722076623019,3.04564,3283.4,3283.0,1.4157623]
["bitfinex","ETHUSD",1722076623184,3.04564,3283.4,3282.9,4.11806]
["bitfinex","ETHUSD",1722076624673,5.53968,3283.3,3282.9,1.072]
["bitfinex","ETHUSD",1722076625107,3.04578,3283.3,3282.9,1.072]
["bitfinex","ETHUSD",1722076625311,3.04569,3283.4,3282.9,5.573518]
["bitfinex","ETHUSD",1722076626207,3.04568,3283.4,3282.9,5.573518]
["bitfinex","ETHUSD",1722076627136,6.09137,3283.4,3282.9,5.573518]
["bitfinex","ETHUSD",1722076627297,3.04568,3283.4,3282.9,5.573518]
["bitfinex","ETHUSD",1722076627498,6.09136,3283.4,3282.9,5.573518]
["bitfinex","ETHUSD",1722076628003,3.04568,3283.4,3282.9,5.573518]
["bitfinex","ETHUSD",1722076628500,3.04568,3283.4,3282.9,2.527438]
["bitfinex","ETHUSD",1722076628897,3.04571,3283.3,3282.9,2.527438]
["bitfinex","ETHUSD",1722076629554,2.4939,3283.6,3282.8,7.39]
["bitfinex","ETHUSD",1722076629848,3.04594,3283.1,3282.8,7.39]
["bitfinex","ETHUSD",1722076631032,2.4939,3283.2,3282.1,19.43]
["bitfinex","ETHUSD",1722076631033,3.04634,3282.7,3282.2,4.11873]
["bitfinex","ETHUSD",1722076631193,5.54024,3282.7,3282.1,2.302]
["bitfinex","ETHUSD",1722076631626,3.0467,3282.3,3281.8,2.302]
["bitfinex","ETHUSD",1722076631808,3.0466,3282.4,3281.8,6.42105]
["bitfinex","ETHUSD",1722076632031,3.0466,3282.4,3281.9,3.689105]
["bitfinex","ETHUSD",1722076632230,3.0466,3282.4,3281.9,0.642105]
["bitfinex","ETHUSD",1722076632416,3.04665,3282.3,3281.9,0.642105]
["bitfinex","ETHUSD",1722076634750,3.04641,3282.6,3281.9,0.642105]
["bitfinex","ETHUSD",1722076635057,3.04658,3282.4,3281.9,3.04696]
["bitfinex","ETHUSD",1722076636306,5.54048,3282.4,3281.7,3.04718]
["bitfinex","ETHUSD",1722076636645,5.54048,3282.4,3281.8,1.072]
["bitfinex","ETHUSD",1722076636646,3.04669,3282.3,3281.8,1.072]
["bitfinex","ETHUSD",1722076637643,3.04673,3282.2,3281.7,3.04718]
["bitfinex","ETHUSD",1722076637843,3.04673,3282.2,3281.7,4.11918]
["bitfinex","ETHUSD",1722076638049,3.04673,3282.2,3281.7,5.06603]
["bitfinex","ETHUSD",1722076638932,8.58711,3282.4,3281.7,8.11317]
["bitfinex","ETHUSD",1722076639142,5.54048,3282.4,3281.7,5.06599]
["bitfinex","ETHUSD",1722076640275,2.08039,3283.1,3282.0,2.302]
["bitfinex","ETHUSD",1722076640276,3.04637,3282.6,3282.0,2.302]
["bitfinex","ETHUSD",1722076640566,3.04646,3282.5,3282.0,5.34891]
["bitfinex","ETHUSD",1722076641661,5.54018,3282.7,3282.1,4.11882]
["bitfinex","ETHUSD",1722076643456,3.04637,3282.6,3282.1,4.11882]
["bitfinex","ETHUSD",1722076653588,3.04618,3282.8,3282.2,3.04668]
["bitfinex","ETHUSD",1722076653874,3.04618,3282.8,3280.6,1.20709228]
["bitfinex","ETHUSD",1722076653875,3.04726,3281.7,3281.3,7.39]
["bitfinex","ETHUSD",1722076654035,3.04726,3281.7,3281.1,6.54604]
["bitfinex","ETHUSD",1722076654240,3.04731,3281.6,3281.2,0.654604]
["bitfinex","ETHUSD",1722076654981,3.04731,3281.6,3281.1,2.4263]
["bitfinex","ETHUSD",1722076655183,3.04731,3281.6,3280.9,11.50989]
["bitfinex","ETHUSD",1722076655496,3.04748,3281.4,3280.9,11.50989]
["bitfinex","ETHUSD",1722076656383,3.04748,3281.4,3280.9,11.50987]
["bitfinex","ETHUSD",1722076659022,3.04762,3281.3,3280.7,6.54638]
["bitfinex","ETHUSD",1722076659314,3.04762,3281.3,3280.8,0.654638]
["bitfinex","ETHUSD",1722076659513,3.04762,3281.3,3280.9,1.072]
["bitfinex","ETHUSD",1722076662220,2.82496563,3282.0,3280.8,1.072]
["bitfinex","ETHUSD",1722076662221,3.04781,3281.1,3280.8,1.072]
["bitfinex","ETHUSD",1722076663325,3.04766,3281.3,3280.8,1.072]
["bitfinex","ETHUSD",1722076663616,3.04745,3281.5,3281.0,1.072]
["bitfinex","ETHUSD",1722076664335,3.04745,3281.5,3281.0,4.11984]
["bitfinex","ETHUSD",1722076664633,3.04734,3281.6,3281.0,4.11984]
["bitfinex","ETHUSD",1722076664796,3.04734,3281.6,3281.2,1.072]
["bitfinex","ETHUSD",1722076665133,5.31724,3281.8,3281.2,1.072]
["bitfinex","ETHUSD",1722076665134,3.04714,3281.8,3281.4,1.072]
["bitfinex","ETHUSD",1722076670509,3.52513563,3282.0,3281.4,1.072]
["bitfinex","ETHUSD",1722076670848,6.57212563,3282.0,3281.4,4.11946]
["bitfinex","ETHUSD",1722076671206,3.52513563,3282.0,3281.4,4.11946]
["bitfinex","ETHUSD",1722076672171,3.04701,3281.9,3281.4,4.11946]
["bitfinex","ETHUSD",1722076681669,0.47816563,3282.0,3281.4,4.11946]
["bitfinex","ETHUSD",1722076681670,0.47816563,3282.0,3281.4,1.072]
["bitfinex","ETHUSD",1722076681868,0.47816563,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1722076682069,5.31648,3282.6,3282.0,3.04688]
["bitfinex","ETHUSD",1722076682305,5.31648,3282.6,3282.1,0.304688]
["bitfinex","ETHUSD",1722076682500,5.31648,3282.6,3282.0,4.11888]
["bitfinex","ETHUSD",1722076682872,5.31648,3282.6,3282.2,3.04673]
["bitfinex","ETHUSD",1722076682873,2.2701,3282.6,3282.2,3.04673]
["bitfinex","ETHUSD",1722076683080,5.31646,3282.6,3282.2,1.072]
["bitfinex","ETHUSD",1722076683669,3.04646,3282.5,3282.2,1.072]
["bitfinex","ETHUSD",1722076684206,3.04646,3282.5,3282.0,4.11887]
["bitfinex","ETHUSD",1722076684415,2.2701,3282.6,3282.1,3.04681]
["bitfinex","ETHUSD",1722076684875,3.0467,3282.3,3281.8,1.072]
["bitfinex","ETHUSD",1722076685085,3.04674,3282.2,3281.8,1.072]
["bitfinex","ETHUSD",1722076685617,0.05311165,3282.5,3281.7,7.39]
["bitfinex","ETHUSD",1722076685618,3.04685,3282.1,3281.7,7.39]
["bitfinex","ETHUSD",1722076685828,5.41475,3282.1,3281.7,7.39]
["bitfinex","ETHUSD",1722076686172,5.41475,3282.1,3281.6,4.11924]
["bitfinex","ETHUSD",1722076686595,5.41475,3282.1,3281.6,7.16648]
["bitfinex","ETHUSD",1722076686799,0.05311165,3282.5,3281.6,7.16648]
["bitfinex","ETHUSD",1722076686800,2.3679,3282.4,3281.8,1.072]
["bitfinex","ETHUSD",1722076687009,3.04669,3282.3,3281.8,4.1191]
["bitfinex","ETHUSD",1722076688124,3.04674,3282.2,3281.8,1.072]
["bitfinex","ETHUSD",1722076688981,3.04684,3282.1,3281.8,1.072]
["bitfinex","ETHUSD",1722076689180,3.04684,3282.1,3281.6,4.11924]
["bitfinex","ETHUSD",1722076689378,3.04684,3282.1,3281.6,4.61975909]
["bitfinex","ETHUSD",1722076689578,3.04692,3282.0,3281.6,1.57251909]
["bitfinex","ETHUSD",1722076689814,3.0467,3282.3,3281.6,4.61980909]
["bitfinex","ETHUSD",1722076690011,3.0467,3282.3,3281.6,4.11929]
["bitfinex","ETHUSD",1722076690708,3.04684,3282.1,3281.6,4.11929]
["bitfinex","ETHUSD",1722076691494,3.04694,3282.0,3281.6,1.072]
["bitfinex","ETHUSD",1722076691774,5.41494,3281.9,3281.4,3.04741]
["bitfinex","ETHUSD",1722076692179,3.04711,3281.8,3281.4,3.04741]
["bitfinex","ETHUSD",1722076693328,3.04711,3281.8,3281.3,8.462]
["bitfinex","ETHUSD",1722076693895,3.04711,3281.8,3281.3,11.50956]
["bitfinex","ETHUSD",1722076695246,2.3679,3281.9,3281.4,3.04745]
["bitfinex","ETHUSD",1722076695795,2.3679,3281.9,3281.5,1.072]
["bitfinex","ETHUSD",1722076696753,5.41494,3281.9,3281.5,1.072]
["bitfinex","ETHUSD",1722076697260,0.15481502,3281.8,3281.5,1.072]
["bitfinex","ETHUSD",1722076697570,5.41494,3281.9,3281.5,1.072]
["bitfinex","ETHUSD",1722076697725,0.15481531,3281.8,3281.5,1.072]
["bitfinex","ETHUSD",1722076698072,5.41494,3281.9,3281.5,1.072]
["bitfinex","ETHUSD",1722076698236,0.15481576,3281.8,3281.5,1.072]
["bitfinex","ETHUSD",1722076698445,5.41494,3281.9,3281.5,1.072]
["bitfinex","ETHUSD",1722076698642,0.15481556,3281.8,3281.5,1.072]
["bitfinex","ETHUSD",1722076698831,2.3679,3281.9,3281.5,4.11938]
["bitfinex","ETHUSD",1722076699164,3.04696,3282.0,3281.5,4.11938]
["bitfinex","ETHUSD",1722076699374,0.15481909,3281.9,3281.5,4.11938]
["bitfinex","ETHUSD",1722076699577,0.15481909,3281.8,3281.5,4.11938]
["bitfinex","ETHUSD",1722076699867,3.04701,3281.9,3281.5,4.11938]
["bitfinex","ETHUSD",1722076700073,0.72880007,3281.8,3281.5,4.11938]
["bitfinex","ETHUSD",1722076700226,3.04701,3281.9,3281.5,4.11938]
["bitfinex","ETHUSD",1722076700427,0.7287833,3281.8,3281.5,4.11938]
["bitfinex","ETHUSD",1722076700729,3.04701,3281.9,3281.5,4.11938]
["bitfinex","ETHUSD",1722076700930,0.72879801,3281.8,3281.5,4.11938]
["bitfinex","ETHUSD",1722076701170,3.04701,3281.9,3281.5,4.11938]
["bitfinex","ETHUSD",1722076701321,0.72879414,3281.8,3281.5,4.11938]
["bitfinex","ETHUSD",1722076701665,3.04701,3281.9,3281.5,4.11938]
["bitfinex","ETHUSD",1722076701870,0.72879475,3281.8,3281.5,4.11938]
["bitfinex","ETHUSD",1722076702165,3.04701,3281.9,3281.5,4.11938]
["bitfinex","ETHUSD",1722076702365,0.15481891,3281.8,3281.5,4.11938]
["bitfinex","ETHUSD",1722076702568,3.04701,3281.9,3281.5,4.11938]
["bitfinex","ETHUSD",1722076702776,0.15483606,3281.8,3281.5,4.11938]
["bitfinex","ETHUSD",1722076703070,3.04701,3281.9,3281.5,4.11938]
["bitfinex","ETHUSD",1722076703367,0.15483537,3281.8,3281.5,4.11938]
["bitfinex","ETHUSD",1722076703556,3.04692,3282.0,3281.5,4.11938]
["bitfinex","ETHUSD",1722076703752,0.72877621,3281.9,3281.5,4.11932]
["bitfinex","ETHUSD",1722076703963,3.04692,3282.0,3281.5,4.11932]
["bitfinex","ETHUSD",1722076704275,0.15483553,3281.9,3281.5,4.11932]
["bitfinex","ETHUSD",1722076704455,0.15483553,3281.8,3281.5,4.11932]
["bitfinex","ETHUSD",1722076704832,3.04692,3282.0,3281.5,4.11932]
["bitfinex","ETHUSD",1722076705025,0.72879997,3281.9,3281.5,4.11932]
["bitfinex","ETHUSD",1722076705225,0.72879997,3281.8,3281.5,4.11932]
["bitfinex","ETHUSD",1722076705480,3.04692,3282.0,3281.5,4.11932]
["bitfinex","ETHUSD",1722076705680,0.72878927,3281.9,3281.5,4.11932]
["bitfinex","ETHUSD",1722076705968,0.72878846,3281.8,3281.5,4.11932]
["bitfinex","ETHUSD",1722076706177,3.04684,3282.1,3281.6,3.04728]
["bitfinex","ETHUSD",1722076706477,0.72875773,3282.0,3281.6,3.04728]
["bitfinex","ETHUSD",1722076706790,0.15481806,3281.9,3281.7,3.04716]
["bitfinex","ETHUSD",1722076707081,3.0467,3282.3,3281.7,3.04713]
["bitfinex","ETHUSD",1722076707380,0.72868638,3282.2,3281.8,3.04704]
["bitfinex","ETHUSD",1722076707579,3.0467,3282.3,3281.8,3.04704]
["bitfinex","ETHUSD",1722076707580,0.72868638,3282.1,3281.8,3.04704]
["bitfinex","ETHUSD",1722076707904,0.72869738,3282.0,3281.7,1.072]
["bitfinex","ETHUSD",1722076708189,0.15482545,3281.9,3281.7,1.072]
["bitfinex","ETHUSD",1722076708351,3.0467,3282.3,3281.7,1.072]
["bitfinex","ETHUSD",1722076708557,0.72870888,3282.2,3281.7,1.072]
["bitfinex","ETHUSD",1722076708757,0.72870888,3282.1,3281.7,4.11918]
["bitfinex","ETHUSD",1722076708982,0.72870888,3282.0,3281.7,4.11918]
["bitfinex","ETHUSD",1722076709194,0.15482828,3281.9,3281.7,4.11918]
["bitfinex","ETHUSD",1722076709497,3.04674,3282.2,3281.7,4.11918]
["bitfinex","ETHUSD",1722076709805,0.72872058,3282.1,3281.7,4.11918]
["bitfinex","ETHUSD",1722076709959,0.72869224,3282.0,3281.7,4.11918]
["bitfinex","ETHUSD",1722076710286,3.04674,3282.2,3281.7,4.11918]
["bitfinex","ETHUSD",1722076710494,0.72871596,3282.1,3281.7,4.11918]
["bitfinex","ETHUSD",1722076710813,0.72871596,3282.0,3281.7,4.11918]
["bitfinex","ETHUSD",1722076710958,0.15483714,3281.9,3281.7,4.11918]
["bitfinex","ETHUSD",1722076711161,3.04674,3282.2,3281.7,4.11918]
["bitfinex","ETHUSD",1722076711477,0.72871734,3282.1,3281.7,4.11918]
["bitfinex","ETHUSD",1722076711681,0.72871734,3282.0,3281.7,4.11918]
["bitfinex","ETHUSD",1722076711993,0.15483754,3281.9,3281.7,4.11918]
["bitfinex","ETHUSD",1722076712313,3.04674,3282.2,3281.7,4.11918]
["bitfinex","ETHUSD",1722076712455,0.72873588,3282.1,3281.7,4.11918]
["bitfinex","ETHUSD",1722076712654,0.72873588,3282.0,3281.7,4.11918]
["bitfinex","ETHUSD",1722076712856,0.15485563,3281.9,3281.8,3.04709]
["bitfinex","ETHUSD",1722076713102,0.15484867,3281.9,3281.8,3.04709]
["bitfinex","ETHUSD",1722076713304,3.04669,3282.3,3281.8,3.04709]
["bitfinex","ETHUSD",1722076713457,0.72871391,3282.2,3281.8,3.04709]
["bitfinex","ETHUSD",1722076713660,0.72866791,3282.1,3281.8,3.04709]
["bitfinex","ETHUSD",1722076713891,0.15485657,3282.0,3281.8,3.04709]
["bitfinex","ETHUSD",1722076714105,0.72870669,3282.0,3281.8,3.04709]
["bitfinex","ETHUSD",1722076714283,0.57381134,3282.1,3281.8,3.04709]
["bitfinex","ETHUSD",1722076714495,0.72870493,3282.0,3281.8,3.04709]
["bitfinex","ETHUSD",1722076714694,0.57381134,3282.1,3281.8,3.04709]
["bitfinex","ETHUSD",1722076714874,0.72871164,3282.0,3281.8,3.04709]
["bitfinex","ETHUSD",1722076715075,0.57381134,3282.1,3281.9,4.11895]
["bitfinex","ETHUSD",1722076715261,0.57381134,3282.1,3281.9,6.52605]
["bitfinex","ETHUSD",1722076715706,0.57381134,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722076716174,0.72867471,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722076716376,0.57381134,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722076716582,0.57381134,3282.1,3281.9,1.072]
["bitfinex","ETHUSD",1722076716776,0.57381134,3282.1,3281.8,3.04704]
["bitfinex","ETHUSD",1722076716777,0.15486069,3282.0,3281.8,3.04704]
["bitfinex","ETHUSD",1722076716964,0.57381134,3282.1,3281.8,3.04704]
["bitfinex","ETHUSD",1722076717167,0.1548542,3282.0,3281.8,3.04704]
["bitfinex","ETHUSD",1722076717404,0.57381134,3282.1,3281.8,3.04704]
["bitfinex","ETHUSD",1722076717405,0.1548542,3281.9,3281.8,3.04704]
["bitfinex","ETHUSD",1722076719783,0.57381134,3282.1,3281.8,3.04704]
["bitfinex","ETHUSD",1722076719992,0.72871057,3282.0,3281.8,3.04704]
["bitfinex","ETHUSD",1722076720189,0.57381134,3282.1,3281.8,3.04704]
["bitfinex","ETHUSD",1722076720393,0.72871308,3282.0,3281.8,3.04704]
["bitfinex","ETHUSD",1722076720579,0.57381134,3282.1,3281.8,3.04704]
["bitfinex","ETHUSD",1722076720784,0.72871241,3282.0,3281.8,3.04704]
["bitfinex","ETHUSD",1722076721073,0.57381134,3282.1,3281.8,3.04704]
["bitfinex","ETHUSD",1722076721267,0.72871184,3282.0,3281.8,3.04704]
["bitfinex","ETHUSD",1722076721476,0.57381134,3282.1,3281.8,3.04704]
["bitfinex","ETHUSD",1722076721680,0.72871178,3282.0,3281.8,3.04704]
["bitfinex","ETHUSD",1722076722006,0.15485673,3281.9,3281.8,3.04704]
["bitfinex","ETHUSD",1722076724224,0.15485673,3281.9,3281.7,4.11919]
["bitfinex","ETHUSD",1722076724439,3.04678,3282.2,3281.7,4.11919]
["bitfinex","ETHUSD",1722076724590,0.72872859,3282.1,3281.7,4.11919]
["bitfinex","ETHUSD",1722076724791,0.72872859,3282.0,3281.7,4.11919]
["bitfinex","ETHUSD",1722076725107,0.15485355,3281.9,3281.7,4.11919]
["bitfinex","ETHUSD",1722076725318,3.04678,3282.2,3281.7,4.11919]
["bitfinex","ETHUSD",1722076725626,0.72873184,3282.1,3281.7,4.11919]
["bitfinex","ETHUSD",1722076725819,0.72873184,3282.0,3281.7,4.11919]
["bitfinex","ETHUSD",1722076725987,0.1548561,3281.9,3281.7,4.11919]
["bitfinex","ETHUSD",1722076726187,3.04678,3282.2,3281.7,4.11919]
["bitfinex","ETHUSD",1722076726438,0.72873078,3282.1,3281.7,4.11919]
["bitfinex","ETHUSD",1722076726653,0.72873078,3282.0,3281.7,4.11919]
["bitfinex","ETHUSD",1722076726812,0.15485528,3281.9,3281.7,4.11919]
["bitfinex","ETHUSD",1722076727012,3.04678,3282.2,3281.7,4.11919]
["bitfinex","ETHUSD",1722076727216,0.72873188,3282.1,3281.7,4.11919]
["bitfinex","ETHUSD",1722076727431,0.72873188,3282.0,3281.7,4.11919]
["bitfinex","ETHUSD",1722076727627,0.72873188,3281.9,3281.7,4.11919]
["bitfinex","ETHUSD",1722076727829,3.04678,3282.2,3281.7,4.11919]
["bitfinex","ETHUSD",1722076728128,0.72873437,3282.1,3281.7,4.11919]
["bitfinex","ETHUSD",1722076728327,3.04678,3282.2,3281.7,4.11919]
["bitfinex","ETHUSD",1722076728328,0.72873437,3282.0,3281.7,4.11919]
["bitfinex","ETHUSD",1722076728547,0.72873437,3281.9,3281.7,4.11919]
["bitfinex","ETHUSD",1722076728729,0.15485264,3281.8,3281.7,4.11919]
["bitfinex","ETHUSD",1722076729512,0.7287782,3281.8,3281.5,4.11937]
["bitfinex","ETHUSD",1722076729742,2.4667,3281.9,3281.5,4.11937]
["bitfinex","ETHUSD",1722076729944,0.7287747,3281.8,3281.5,4.11937]
["bitfinex","ETHUSD",1722076730144,2.4667,3281.9,3281.5,4.11937]
["bitfinex","ETHUSD",1722076730347,0.7287869,3281.8,3281.5,4.11937]
["bitfinex","ETHUSD",1722076730548,0.1548506,3281.7,3281.5,4.11937]
["bitfinex","ETHUSD",1722076730759,5.51371,3281.9,3281.5,4.11937]
["bitfinex","ETHUSD",1722076731060,0.72878766,3281.8,3281.5,4.11937]
["bitfinex","ETHUSD",1722076731267,0.15485045,3281.7,3281.5,4.11937]
["bitfinex","ETHUSD",1722076731461,5.51371,3281.9,3281.5,4.11937]
["bitfinex","ETHUSD",1722076731663,0.72877374,3281.8,3281.5,4.11937]
["bitfinex","ETHUSD",1722076731863,0.15485026,3281.7,3281.5,4.11937]
["bitfinex","ETHUSD",1722076732167,2.4667,3281.9,3281.5,4.11937]
["bitfinex","ETHUSD",1722076732320,0.15485806,3281.8,3281.5,4.11933]
["bitfinex","ETHUSD",1722076732528,3.04694,3282.0,3281.5,4.11933]
["bitfinex","ETHUSD",1722076732872,0.72875516,3281.9,3281.5,4.11933]
["bitfinex","ETHUSD",1722076733034,0.15485095,3281.8,3281.5,4.11933]
["bitfinex","ETHUSD",1722076733226,3.04694,3282.0,3281.5,4.11933]
["bitfinex","ETHUSD",1722076733426,0.7287348,3281.9,3281.5,4.11933]
["bitfinex","ETHUSD",1722076733626,0.15485325,3281.8,3281.5,4.11933]
["bitfinex","ETHUSD",1722076733839,2.4667,3282.2,3281.5,1.072]
["bitfinex","ETHUSD",1722076734041,5.51376,3281.9,3281.5,1.072]
["bitfinex","ETHUSD",1722076734229,0.72876343,3281.8,3281.5,1.072]
["bitfinex","ETHUSD",1722076734429,0.72876343,3281.7,3281.5,1.072]
["bitfinex","ETHUSD",1722076734667,0.72876343,3281.6,3281.5,1.072]
["bitfinex","ETHUSD",1722076734893,0.72882593,3281.6,3281.5,1.072]
["bitfinex","ETHUSD",1722076735179,1.30281335,3281.6,3281.5,1.072]
["bitfinex","ETHUSD",1722076738366,0.72882593,3281.6,3281.5,1.072]
["bitfinex","ETHUSD",1722076738574,1.30281183,3281.6,3281.5,1.072]
["bitfinex","ETHUSD",1722076741840,0.72882593,3281.6,3281.5,1.072]
["bitfinex","ETHUSD",1722076742041,1.87680043,3281.6,3281.5,1.072]
["bitfinex","ETHUSD",1722076742242,1.87680043,3281.6,3281.2,7.39]
["bitfinex","ETHUSD",1722076742466,3.04542576,3281.5,3281.2,10.43766]
["bitfinex","ETHUSD",1722076742791,2.3166,3281.5,3281.2,3.04766]
["bitfinex","ETHUSD",1722076742940,0.15479118,3281.4,3281.2,3.04766]
["bitfinex","ETHUSD",1722076743141,2.3166,3281.5,3281.2,3.04766]
["bitfinex","ETHUSD",1722076743368,0.15479489,3281.4,3281.2,3.04766]
["bitfinex","ETHUSD",1722076743639,2.3166,3281.5,3281.2,3.04766]
["bitfinex","ETHUSD",1722076743881,0.72884595,3281.4,3281.2,3.04766]
["bitfinex","ETHUSD",1722076744041,2.3166,3281.5,3281.2,3.04766]
["bitfinex","ETHUSD",1722076744245,0.15477824,3281.4,3281.2,3.04766]
["bitfinex","ETHUSD",1722076744551,5.36379,3281.8,3281.2,3.04766]
["bitfinex","ETHUSD",1722076744754,0.72881349,3281.7,3281.3,3.04755]
["bitfinex","ETHUSD",1722076744967,0.72881349,3281.6,3281.3,3.04755]
["bitfinex","ETHUSD",1722076745157,0.72881349,3281.5,3281.3,3.04755]
["bitfinex","ETHUSD",1722076745486,0.15478039,3281.4,3281.3,3.04755]
["bitfinex","ETHUSD",1722076746583,5.36379,3281.8,3281.3,3.04755]
["bitfinex","ETHUSD",1722076746772,0.72882053,3281.7,3281.3,3.04755]
["bitfinex","ETHUSD",1722076747041,0.72882053,3281.6,3281.3,3.04755]
["bitfinex","ETHUSD",1722076747276,0.72882053,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722076747595,3.525208,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1722076747596,0.478138,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1722076747740,0.15479262,3281.8,3281.6,4.11928]
["bitfinex","ETHUSD",1722076747936,5.36343,3282.1,3281.6,4.11928]
["bitfinex","ETHUSD",1722076748181,0.72864652,3282.0,3281.6,4.11928]
["bitfinex","ETHUSD",1722076748389,0.72864273,3281.9,3281.6,4.11928]
["bitfinex","ETHUSD",1722076748603,0.15479192,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1722076749383,0.15479192,3282.0,3281.7,3.0472]
["bitfinex","ETHUSD",1722076749606,0.57385675,3281.9,3281.7,3.0472]
["bitfinex","ETHUSD",1722076749762,0.15479192,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1722076750094,0.72868857,3281.8,3281.6,4.11929]
["bitfinex","ETHUSD",1722076750392,2.3166,3282.1,3281.6,4.11924]
["bitfinex","ETHUSD",1722076750700,0.72865183,3282.0,3281.6,4.11924]
["bitfinex","ETHUSD",1722076750847,0.72865183,3281.9,3281.6,4.11924]
["bitfinex","ETHUSD",1722076751044,0.15480101,3281.8,3281.7,3.04718]
["bitfinex","ETHUSD",1722076751360,2.3166,3282.1,3281.7,3.04718]
["bitfinex","ETHUSD",1722076751690,0.72864349,3282.0,3281.7,3.04718]
["bitfinex","ETHUSD",1722076751880,0.72864349,3281.9,3281.7,3.04718]
["bitfinex","ETHUSD",1722076752059,0.15480398,3281.8,3281.7,3.04718]
["bitfinex","ETHUSD",1722076756746,2.3166,3282.1,3281.7,3.04718]
["bitfinex","ETHUSD",1722076757010,0.72866214,3282.0,3281.7,3.04718]
["bitfinex","ETHUSD",1722076757211,0.72866214,3281.9,3281.7,3.04718]
["bitfinex","ETHUSD",1722076757510,2.3166,3282.1,3281.7,3.04718]
["bitfinex","ETHUSD",1722076757722,0.72866172,3282.0,3281.7,3.04718]
["bitfinex","ETHUSD",1722076758023,0.72866172,3281.9,3281.7,3.763825]
["bitfinex","ETHUSD",1722076758181,2.3166,3282.2,3281.7,3.763825]
["bitfinex","ETHUSD",1722076758384,0.72865236,3282.1,3281.7,3.04718]
["bitfinex","ETHUSD",1722076758572,0.72865236,3282.0,3281.7,3.04718]
["bitfinex","ETHUSD",1722076758911,0.15480497,3281.9,3281.8,4.1191]
["bitfinex","ETHUSD",1722076759128,3.04637,3282.6,3282.1,3.04677]
["bitfinex","ETHUSD",1722076759428,3.04616,3282.9,3282.4,1.072]
["bitfinex","ETHUSD",1722076759429,0.7285317,3282.5,3282.4,1.072]
["bitfinex","ETHUSD",1722076759570,1.30223003,3282.5,3282.4,4.11855]
["bitfinex","ETHUSD",1722076760074,1.30223003,3282.5,3282.4,7.1651]
["bitfinex","ETHUSD",1722076760279,0.57371634,3282.5,3282.4,7.1651]
["bitfinex","ETHUSD",1722076760614,0.57371634,3282.5,3282.4,8.11672]
["bitfinex","ETHUSD",1722076764335,0.47811471,3283.0,3282.7,3.04627]
["bitfinex","ETHUSD",1722076765225,0.47811471,3283.0,3282.7,6.09247]
["bitfinex","ETHUSD",1722076765605,0.47811471,3283.0,3282.7,3.0462]
["bitfinex","ETHUSD",1722076765809,3.04571,3283.3,3282.7,3.0462]
["bitfinex","ETHUSD",1722076766135,0.15485073,3283.2,3282.7,3.0462]
["bitfinex","ETHUSD",1722076766330,3.04571,3283.3,3282.7,3.0462]
["bitfinex","ETHUSD",1722076767035,3.20066655,3283.2,3282.6,4.1183]
["bitfinex","ETHUSD",1722076767227,3.04581,3283.2,3282.6,4.1183]
["bitfinex","ETHUSD",1722076768194,3.04622,3282.8,3282.2,2.3511]
["bitfinex","ETHUSD",1722076768422,3.04622,3282.8,3282.3,1.072]
["bitfinex","ETHUSD",1722076768714,3.04632,3282.7,3282.3,1.072]
["bitfinex","ETHUSD",1722076771044,3.04638,3282.6,3282.3,1.072]
["bitfinex","ETHUSD",1722076771802,3.04614,3282.9,3282.3,1.072]
["bitfinex","ETHUSD",1722076772101,3.04628,3282.7,3282.3,1.072]
["bitfinex","ETHUSD",1722076773741,2.3296,3282.6,3282.1,1.072]
["bitfinex","ETHUSD",1722076774044,3.0465,3282.5,3282.1,1.072]
["bitfinex","ETHUSD",1722076774609,2.3296,3282.6,3282.2,3.04673]
["bitfinex","ETHUSD",1722076774811,2.3296,3282.6,3282.3,3.04663]
["bitfinex","ETHUSD",1722076775216,2.3296,3282.6,3282.3,4.11863]
["bitfinex","ETHUSD",1722076775428,2.3296,3282.6,3282.3,1.072]
["bitfinex","ETHUSD",1722076776758,5.37597,3282.6,3282.1,4.11874]
["bitfinex","ETHUSD",1722076784376,3.04646,3282.5,3282.1,1.072]
["bitfinex","ETHUSD",1722076784763,2.3296,3282.6,3282.1,4.11882]
["bitfinex","ETHUSD",1722076784922,2.3296,3282.6,3281.9,6.0939]
["bitfinex","ETHUSD",1722076785127,3.04646,3282.5,3282.1,1.072]
["bitfinex","ETHUSD",1722076788231,5.37596,3282.6,3282.1,4.11882]
["bitfinex","ETHUSD",1722076791900,3.04648,3282.5,3282.1,1.072]
["bitfinex","ETHUSD",1722076792044,2.867196,3282.6,3282.1,1.072]
["bitfinex","ETHUSD",1722076792245,2.3296,3282.6,3282.1,1.072]
["bitfinex","ETHUSD",1722076792488,3.04646,3282.5,3282.1,1.072]
["bitfinex","ETHUSD",1722076797183,6.09298,3282.5,3282.1,1.072]
["bitfinex","ETHUSD",1722076797349,6.09299,3282.5,3282.1,1.072]
["bitfinex","ETHUSD",1722076797744,3.04646,3282.5,3282.1,1.072]
["bitfinex","ETHUSD",1722076797986,3.04646,3282.5,3281.6,7.39]
["bitfinex","ETHUSD",1722076797987,5.36193,3282.2,3281.9,1.072]
["bitfinex","ETHUSD",1722076798604,2.3152,3282.2,3281.9,1.072]
["bitfinex","ETHUSD",1722076799905,3.04648,3282.5,3282.1,1.072]
["bitfinex","ETHUSD",1722076800109,0.609288,3282.4,3282.1,1.072]
["bitfinex","ETHUSD",1722076800311,3.04648,3282.5,3282.1,1.072]
["bitfinex","ETHUSD",1722076800471,0.54762387,3282.4,3282.1,1.072]
["bitfinex","ETHUSD",1722076800805,3.04648,3282.5,3282.1,1.072]
["bitfinex","ETHUSD",1722076801017,0.54763062,3282.4,3282.1,1.072]
["bitfinex","ETHUSD",1722076801197,3.04648,3282.5,3282.1,1.072]
["bitfinex","ETHUSD",1722076801378,0.54763032,3282.4,3282.1,1.072]
["bitfinex","ETHUSD",1722076801709,3.04648,3282.5,3282.1,1.072]
["bitfinex","ETHUSD",1722076801875,3.0464,3282.6,3282.1,4.11882]
["bitfinex","ETHUSD",1722076801876,0.54766079,3282.4,3282.1,4.11882]
["bitfinex","ETHUSD",1722076802084,3.04636,3282.6,3282.1,4.11882]
["bitfinex","ETHUSD",1722076802281,6.09279,3282.6,3282.1,4.11882]
["bitfinex","ETHUSD",1722076802611,3.59409545,3282.5,3282.1,1.072]
["bitfinex","ETHUSD",1722076802907,0.54763545,3282.4,3282.1,1.072]
["bitfinex","ETHUSD",1722076804600,0.5476432,3282.3,3282.1,1.072]
["bitfinex","ETHUSD",1722076804910,3.04646,3282.5,3282.1,1.072]
["bitfinex","ETHUSD",1722076805112,0.54764312,3282.4,3282.1,1.072]
["bitfinex","ETHUSD",1722076805266,3.04646,3282.5,3282.0,3.04687]
["bitfinex","ETHUSD",1722076805267,0.54764312,3282.3,3282.0,3.04687]
["bitfinex","ETHUSD",1722076805469,3.04646,3282.5,3282.0,4.11887]
["bitfinex","ETHUSD",1722076805718,0.54763198,3282.4,3282.0,4.11887]
["bitfinex","ETHUSD",1722076805875,3.04646,3282.5,3282.0,4.11887]
["bitfinex","ETHUSD",1722076806071,0.54761922,3282.4,3282.0,4.11887]
["bitfinex","ETHUSD",1722076806424,1.09526249,3282.4,3282.0,4.11887]
["bitfinex","ETHUSD",1722076806715,0.54764327,3282.3,3282.0,4.11887]
["bitfinex","ETHUSD",1722076808919,0.54764327,3282.3,3282.1,3.04682]
["bitfinex","ETHUSD",1722076809120,0.54761922,3282.4,3282.2,4.11873]
["bitfinex","ETHUSD",1722076809296,0.54761922,3282.4,3282.3,5.34944]
["bitfinex","ETHUSD",1722076811015,0.54761922,3282.4,3282.3,8.39608]
["bitfinex","ETHUSD",1722076811414,0.54761922,3282.4,3282.3,5.34944]
["bitfinex","ETHUSD",1722076815417,5.4785,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1722076815732,5.4785,3283.0,3282.4,4.11854]
["bitfinex","ETHUSD",1722076815733,0.5474697,3282.9,3282.4,4.11854]
["bitfinex","ETHUSD",1722076815942,0.5474697,3282.8,3282.4,4.11854]
["bitfinex","ETHUSD",1722076816094,0.5474697,3282.7,3282.4,4.11854]
["bitfinex","ETHUSD",1722076816297,0.5474697,3282.6,3282.4,4.11854]
["bitfinex","ETHUSD",1722076816492,6.330935,3283.0,3282.4,4.11854]
["bitfinex","ETHUSD",1722076816741,0.54745705,3282.9,3282.4,4.11854]
["bitfinex","ETHUSD",1722076817000,0.54745705,3282.8,3282.4,4.11854]
["bitfinex","ETHUSD",1722076817348,0.54745705,3282.7,3282.4,4.11854]
["bitfinex","ETHUSD",1722076817496,0.54745705,3282.6,3282.4,4.11854]
["bitfinex","ETHUSD",1722076817696,6.330935,3283.0,3282.4,4.11854]
["bitfinex","ETHUSD",1722076817900,0.5474579,3282.9,3282.4,4.11854]
["bitfinex","ETHUSD",1722076818102,0.5474579,3282.8,3282.4,4.11854]
["bitfinex","ETHUSD",1722076818298,0.5474579,3282.7,3282.4,4.11854]
["bitfinex","ETHUSD",1722076818515,0.5474579,3282.6,3282.4,4.11854]
["bitfinex","ETHUSD",1722076818716,2.4325,3283.0,3282.4,4.11854]
["bitfinex","ETHUSD",1722076819009,0.54744565,3282.9,3282.4,7.16499]
["bitfinex","ETHUSD",1722076819210,0.54744565,3282.8,3282.4,7.16499]
["bitfinex","ETHUSD",1722076819407,0.54744565,3282.7,3282.4,4.11849]
["bitfinex","ETHUSD",1722076819742,0.54744902,3282.6,3282.4,7.16498]
["bitfinex","ETHUSD",1722076819942,2.4325,3283.0,3282.4,4.11849]
["bitfinex","ETHUSD",1722076820169,1.18052794,3282.9,3282.4,4.11849]
["bitfinex","ETHUSD",1722076820441,0.54744434,3282.8,3282.4,4.11849]
["bitfinex","ETHUSD",1722076820599,0.54744434,3282.7,3282.4,4.11849]
["bitfinex","ETHUSD",1722076820811,0.54744434,3282.6,3282.4,4.11849]
["bitfinex","ETHUSD",1722076821017,5.47849,3283.0,3282.4,4.11849]
["bitfinex","ETHUSD",1722076821257,0.54744738,3282.9,3282.4,4.11849]
["bitfinex","ETHUSD",1722076821515,6.330924,3283.0,3282.4,4.11849]
["bitfinex","ETHUSD",1722076821516,0.54744738,3282.8,3282.4,4.11849]
["bitfinex","ETHUSD",1722076821725,0.54744738,3282.7,3282.4,4.11849]
["bitfinex","ETHUSD",1722076821980,0.54744738,3282.6,3282.4,4.11849]
["bitfinex","ETHUSD",1722076822159,5.47849,3283.0,3282.4,4.11849]
["bitfinex","ETHUSD",1722076822452,1.09529756,3282.9,3282.4,4.11849]
["bitfinex","ETHUSD",1722076822637,0.54744856,3282.8,3282.4,4.11849]
["bitfinex","ETHUSD",1722076822843,0.54744856,3282.7,3282.4,4.11849]
["bitfinex","ETHUSD",1722076823043,0.547849,3282.9,3282.4,4.11849]
["bitfinex","ETHUSD",1722076823263,0.547464,3282.8,3282.4,4.11849]
["bitfinex","ETHUSD",1722076823428,0.547849,3282.9,3282.4,4.11849]
["bitfinex","ETHUSD",1722076823753,3.59363216,3282.8,3282.4,1.072]
["bitfinex","ETHUSD",1722076823963,0.54745216,3282.7,3282.4,1.072]
["bitfinex","ETHUSD",1722076824159,3.59372216,3282.7,3282.1,5.50817]
["bitfinex","ETHUSD",1722076824315,0.54745216,3282.6,3282.1,6.58017]
["bitfinex","ETHUSD",1722076824518,0.54745216,3282.6,3281.8,5.50844]
["bitfinex","ETHUSD",1722076824519,3.36092409,3282.6,3281.8,5.50844]
["bitfinex","ETHUSD",1722076824716,0.54745216,3282.5,3281.9,1.072]
["bitfinex","ETHUSD",1722076825753,3.59391216,3282.5,3281.9,4.119]
["bitfinex","ETHUSD",1722076825937,0.54745216,3282.4,3281.9,4.119]
["bitfinex","ETHUSD",1722076826139,0.54745216,3282.4,3281.9,1.072]
["bitfinex","ETHUSD",1722076826140,3.59402216,3282.4,3281.9,1.072]
["bitfinex","ETHUSD",1722076826341,0.54745216,3282.3,3281.9,1.072]
["bitfinex","ETHUSD",1722076826848,3.04657,3282.4,3281.8,5.50844]
["bitfinex","ETHUSD",1722076827032,0.54765592,3282.2,3281.9,1.072]
["bitfinex","ETHUSD",1722076827238,3.04657,3282.4,3281.9,1.072]
["bitfinex","ETHUSD",1722076827437,0.54768684,3282.3,3281.9,1.072]
["bitfinex","ETHUSD",1722076827642,0.54768684,3282.2,3281.9,1.072]
["bitfinex","ETHUSD",1722076827948,3.04648,3282.5,3281.9,4.119]
["bitfinex","ETHUSD",1722076828154,0.5476878,3282.4,3281.9,4.119]
["bitfinex","ETHUSD",1722076828392,0.5476878,3282.3,3281.9,4.119]
["bitfinex","ETHUSD",1722076828600,0.5476878,3282.2,3281.9,4.119]
["bitfinex","ETHUSD",1722076828906,3.04648,3282.5,3281.9,4.119]
["bitfinex","ETHUSD",1722076829062,0.54768208,3282.4,3281.9,4.119]
["bitfinex","ETHUSD",1722076829263,0.54768208,3282.3,3281.9,4.119]
["bitfinex","ETHUSD",1722076829476,3.04648,3282.5,3281.9,4.119]
["bitfinex","ETHUSD",1722076829477,0.54768208,3282.2,3281.9,4.119]
["bitfinex","ETHUSD",1722076829775,3.04648,3282.5,3281.9,4.119]
["bitfinex","ETHUSD",1722076829989,0.54768144,3282.4,3281.9,4.119]
["bitfinex","ETHUSD",1722076830189,0.54768144,3282.3,3281.9,4.119]
["bitfinex","ETHUSD",1722076830389,0.54768197,3282.2,3281.9,1.072]
["bitfinex","ETHUSD",1722076830722,3.04659,3282.4,3281.9,1.072]
["bitfinex","ETHUSD",1722076830898,0.54768375,3282.3,3281.9,1.072]
["bitfinex","ETHUSD",1722076831076,0.54768375,3282.2,3281.9,1.072]
["bitfinex","ETHUSD",1722076831401,0.54768375,3282.2,3281.6,9.8514]
["bitfinex","ETHUSD",1722076831402,3.59457903,3282.1,3281.6,7.39]
["bitfinex","ETHUSD",1722076831603,3.59474198,3282.0,3281.4,1.072]
["bitfinex","ETHUSD",1722076831902,0.54781664,3281.9,3281.6,1.072]
["bitfinex","ETHUSD",1722076832106,3.047,3282.0,3281.6,1.072]
["bitfinex","ETHUSD",1722076832401,0.54782461,3281.9,3281.6,1.072]
["bitfinex","ETHUSD",1722076832613,3.047,3282.0,3281.6,1.072]
["bitfinex","ETHUSD",1722076832817,0.54785982,3281.9,3281.6,1.072]
["bitfinex","ETHUSD",1722076833115,0.54785982,3281.8,3281.6,1.072]
["bitfinex","ETHUSD",1722076833278,3.047,3282.0,3281.6,1.072]
["bitfinex","ETHUSD",1722076833482,0.5478557,3281.9,3281.6,1.072]
["bitfinex","ETHUSD",1722076833692,3.047,3282.0,3281.6,1.072]
["bitfinex","ETHUSD",1722076834017,0.54786435,3281.9,3281.6,1.072]
["bitfinex","ETHUSD",1722076834182,3.04687,3282.1,3281.6,1.072]
["bitfinex","ETHUSD",1722076834707,3.04687,3282.1,3281.8,1.072]
["bitfinex","ETHUSD",1722076837204,0.54779023,3282.0,3281.8,1.072]
["bitfinex","ETHUSD",1722076837406,0.54779343,3282.0,3281.8,1.072]
["bitfinex","ETHUSD",1722076837784,0.54779343,3282.0,3281.5,3.04736]
["bitfinex","ETHUSD",1722076837979,0.54779343,3282.0,3281.7,1.072]
["bitfinex","ETHUSD",1722076846022,3.04687,3282.1,3281.7,1.072]
["bitfinex","ETHUSD",1722076848226,3.04687,3282.1,3281.5,1.072]
["bitfinex","ETHUSD",1722076848527,3.04692,3282.0,3281.5,1.072]
["bitfinex","ETHUSD",1722076849332,3.04692,3282.0,3281.5,4.11937]
["bitfinex","ETHUSD",1722076852623,5.40469,3282.2,3281.5,1.072]
["bitfinex","ETHUSD",1722076852823,3.04704,3281.9,3281.5,1.072]
["bitfinex","ETHUSD",1722076853133,3.04704,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1722076853328,2.4054,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1722076853492,2.4054,3281.8,3281.4,4.11947]
["bitfinex","ETHUSD",1722076853998,2.4054,3281.8,3281.4,1.072]
["bitfinex","ETHUSD",1722076856413,5.45255,3281.8,3281.4,1.072]
["bitfinex","ETHUSD",1722076856827,5.45255,3281.8,3281.2,7.39]
["bitfinex","ETHUSD",1722076857122,3.0473,3281.6,3281.2,7.39]
["bitfinex","ETHUSD",1722076858032,3.0472,3281.7,3281.2,7.39]
["bitfinex","ETHUSD",1722076858199,6.302509,3281.8,3281.2,7.39]
["bitfinex","ETHUSD",1722076858200,3.04729,3281.6,3281.2,7.39]
["bitfinex","ETHUSD",1722076858398,3.04729,3281.6,3281.1,1.072]
["bitfinex","ETHUSD",1722076858609,3.04729,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1722076858810,2.4054,3281.3,3280.8,7.39]
["bitfinex","ETHUSD",1722076859014,6.09543,3281.2,3280.6,4.12019]
["bitfinex","ETHUSD",1722076859229,3.04771,3281.2,3280.6,4.12019]
["bitfinex","ETHUSD",1722076859647,3.04771,3281.2,3280.6,3.04819]
["bitfinex","ETHUSD",1722076859859,3.04771,3281.2,3280.6,4.12019]
["bitfinex","ETHUSD",1722076861711,3.04777,3281.1,3280.6,1.072]
["bitfinex","ETHUSD",1722076861937,3.04777,3281.1,3280.4,25.71668]
["bitfinex","ETHUSD",1722076861938,2.4054,3281.0,3280.4,23.74033]
["bitfinex","ETHUSD",1722076862348,2.4054,3281.0,3280.4,22.66833]
["bitfinex","ETHUSD",1722076862349,5.45325,3281.0,3280.4,22.66833]
["bitfinex","ETHUSD",1722076862554,5.45325,3281.0,3280.3,4.12049]
["bitfinex","ETHUSD",1722076862555,6.303338,3281.0,3280.3,4.12049]
["bitfinex","ETHUSD",1722076862860,8.50117,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1722076863065,5.45325,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1722076863215,5.45325,3281.0,3280.3,4.12049]
["bitfinex","ETHUSD",1722076863716,3.048,3280.9,3280.3,4.12049]
["bitfinex","ETHUSD",1722076863908,3.04804,3280.8,3280.3,1.072]
["bitfinex","ETHUSD",1722076866929,8.50118,3281.0,3280.3,4.1205]
["bitfinex","ETHUSD",1722076867147,3.04795,3280.9,3280.3,4.1205]
["bitfinex","ETHUSD",1722076867535,5.45325,3281.0,3280.5,1.072]
["bitfinex","ETHUSD",1722076867890,3.0475,3281.4,3280.7,4.12012]
["bitfinex","ETHUSD",1722076867891,3.04757,3281.3,3280.7,4.12012]
["bitfinex","ETHUSD",1722076868066,2.3363,3281.6,3280.9,1.072]
["bitfinex","ETHUSD",1722076868241,3.04744,3281.5,3280.9,4.11992]
["bitfinex","ETHUSD",1722076868858,5.38359,3281.6,3281.1,1.072]
["bitfinex","ETHUSD",1722076869745,5.38359,3281.6,3281.0,3.0478]
["bitfinex","ETHUSD",1722076870360,5.38359,3281.6,3280.9,1.072]
["bitfinex","ETHUSD",1722076870573,3.04748,3281.4,3280.9,1.072]
["bitfinex","ETHUSD",1722076871085,5.921949,3281.6,3280.9,4.11993]
["bitfinex","ETHUSD",1722076871086,3.04743,3281.5,3280.9,4.11993]
["bitfinex","ETHUSD",1722076875197,5.8618294,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1722076875706,3.04739,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1722076876202,3.04739,3281.5,3280.9,4.11992]
["bitfinex","ETHUSD",1722076876769,3.04739,3281.5,3280.9,4.11989]
["bitfinex","ETHUSD",1722076876987,3.04739,3281.5,3280.9,4.11988]
["bitfinex","ETHUSD",1722076877392,6.09485,3281.5,3280.9,4.11988]
["bitfinex","ETHUSD",1722076877558,6.09485,3281.5,3280.7,3.04807]
["bitfinex","ETHUSD",1722076877559,3.04755,3281.4,3280.7,4.12005]
["bitfinex","ETHUSD",1722076877957,3.04763,3281.3,3280.6,12.7192]
["bitfinex","ETHUSD",1722076878191,5.38402,3281.2,3280.7,1.072]
["bitfinex","ETHUSD",1722076878499,5.38402,3281.2,3280.6,12.7192]
["bitfinex","ETHUSD",1722076878500,6.09563,3281.1,3280.6,7.39]
["bitfinex","ETHUSD",1722076878703,3.04781,3281.1,3280.6,7.39]
["bitfinex","ETHUSD",1722076879320,3.04785,3281.0,3280.6,7.39]
["bitfinex","ETHUSD",1722076879601,3.04785,3281.0,3280.5,4.12031]
["bitfinex","ETHUSD",1722076879807,3.04775,3281.1,3280.5,4.12031]
["bitfinex","ETHUSD",1722076881112,3.04791,3281.0,3280.4,1.072]
["bitfinex","ETHUSD",1722076881466,3.04804,3280.8,3280.4,1.072]
["bitfinex","ETHUSD",1722076883375,3.04791,3281.0,3280.4,1.072]
["bitfinex","ETHUSD",1722076884405,3.04799,3280.9,3280.4,1.072]
["bitfinex","ETHUSD",1722076885276,6.09639,3280.7,3280.2,8.462]
["bitfinex","ETHUSD",1722076885475,6.09639,3280.7,3280.2,1.072]
["bitfinex","ETHUSD",1722076885787,6.09638,3280.7,3280.2,1.072]
["bitfinex","ETHUSD",1722076885979,3.04818,3280.7,3280.2,1.072]
["bitfinex","ETHUSD",1722076888093,6.09639,3280.7,3280.2,1.072]
["bitfinex","ETHUSD",1722076888513,3.04818,3280.7,3280.2,1.072]
["bitfinex","ETHUSD",1722076888887,6.09638,3280.7,3280.2,1.072]
["bitfinex","ETHUSD",1722076889087,2.3717,3280.8,3280.0,3.04877]
["bitfinex","ETHUSD",1722076889088,6.09653,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1722076889299,2.3717,3280.8,3279.9,4.782585]
["bitfinex","ETHUSD",1722076889537,4.87851,3281.4,3279.8,10.43895]
["bitfinex","ETHUSD",1722076889538,5.42015,3280.4,3279.8,10.43895]
["bitfinex","ETHUSD",1722076889757,3.590585,3280.3,3279.8,8.462]
["bitfinex","ETHUSD",1722076889888,3.04857,3280.3,3279.8,8.462]
["bitfinex","ETHUSD",1722076890229,3.04856,3280.3,3279.8,8.462]
["bitfinex","ETHUSD",1722076891439,3.0486,3280.2,3279.8,8.462]
["bitfinex","ETHUSD",1722076892728,3.04855,3280.3,3279.8,8.462]
["bitfinex","ETHUSD",1722076894333,3.04855,3280.3,3279.8,1.072]
["bitfinex","ETHUSD",1722076895605,5.42017,3280.4,3279.8,4.12088]
["bitfinex","ETHUSD",1722076895991,2.3717,3280.4,3279.9,3.04887]
["bitfinex","ETHUSD",1722076896227,2.3717,3280.7,3280.2,1.072]
["bitfinex","ETHUSD",1722076896397,3.04804,3280.8,3280.2,4.12059]
["bitfinex","ETHUSD",1722076896601,3.0,3280.7,3280.2,4.12059]
["bitfinex","ETHUSD",1722076897466,3.04804,3280.8,3280.2,4.12059]
["bitfinex","ETHUSD",1722076898720,3.04803,3280.9,3280.2,1.072]
["bitfinex","ETHUSD",1722076898965,6.04804,3280.8,3280.2,1.072]
["bitfinex","ETHUSD",1722076899520,9.09614,3280.8,3280.1,3.04862]
["bitfinex","ETHUSD",1722076899727,6.04804,3280.8,3280.1,3.04862]
["bitfinex","ETHUSD",1722076900224,6.04804,3280.8,3280.0,4.12072]
["bitfinex","ETHUSD",1722076900225,6.04804,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1722076901236,6.04804,3280.8,3280.2,3.04853]
["bitfinex","ETHUSD",1722076901438,3.0,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1722076904564,3.0,3280.8,3280.3,3.04843]
["bitfinex","ETHUSD",1722076904767,3.0,3280.9,3280.2,1.072]
["bitfinex","ETHUSD",1722076905063,6.04799,3280.9,3280.3,3.0485]
["bitfinex","ETHUSD",1722076906364,6.889959,3280.9,3280.3,3.0485]
["bitfinex","ETHUSD",1722076906535,3.04804,3280.8,3280.3,3.0485]
["bitfinex","ETHUSD",1722076910307,3.841969,3280.9,3280.2,1.072]
["bitfinex","ETHUSD",1722076910615,3.841969,3280.9,3279.9,2.65325204]
["bitfinex","ETHUSD",1722076910616,2.3532,3280.5,3280.0,4.12076]
["bitfinex","ETHUSD",1722076910768,5.40157,3280.5,3280.0,1.072]
["bitfinex","ETHUSD",1722076912009,5.40157,3280.5,3280.0,4.12077]
["bitfinex","ETHUSD",1722076914678,6.246543,3280.5,3279.8,10.43895]
["bitfinex","ETHUSD",1722076914875,2.3532,3280.0,3279.8,7.39]
["bitfinex","ETHUSD",1722076915318,3.0,3280.4,3279.8,7.39]
["bitfinex","ETHUSD",1722076915319,5.40179,3280.2,3279.8,7.39]
["bitfinex","ETHUSD",1722076915698,6.241969,3280.2,3279.8,7.39]
["bitfinex","ETHUSD",1722076915901,5.40179,3280.2,3279.8,7.39]
["bitfinex","ETHUSD",1722076916425,3.04879,3280.0,3279.8,7.39]
["bitfinex","ETHUSD",1722076918132,3.04879,3280.0,3279.5,4.12116]
["bitfinex","ETHUSD",1722076918943,5.40179,3280.2,3279.5,4.12116]
["bitfinex","ETHUSD",1722076919853,5.40179,3280.2,3279.7,1.072]
["bitfinex","ETHUSD",1722076920428,2.3532,3280.2,3279.7,4.12103]
["bitfinex","ETHUSD",1722076920631,6.10159538,3280.4,3279.9,1.072]
["bitfinex","ETHUSD",1722076920841,6.04844,3280.4,3279.9,1.072]
["bitfinex","ETHUSD",1722076921829,3.04851,3280.3,3279.9,1.072]
["bitfinex","ETHUSD",1722076922353,6.04841,3280.4,3279.9,1.072]
["bitfinex","ETHUSD",1722076923023,7.193398,3280.4,3279.9,1.072]
["bitfinex","ETHUSD",1722076924349,0.54853266,3280.3,3279.9,1.072]
["bitfinex","ETHUSD",1722076924507,7.193398,3280.4,3279.9,1.072]
["bitfinex","ETHUSD",1722076924710,0.54853051,3280.3,3279.8,3.04894]
["bitfinex","ETHUSD",1722076924914,5.52943,3280.1,3279.5,10.43919]
["bitfinex","ETHUSD",1722076925231,5.52943,3280.1,3279.5,11.51119]
["bitfinex","ETHUSD",1722076925641,5.52943,3280.1,3279.7,1.072]
["bitfinex","ETHUSD",1722076931117,5.52943,3280.1,3279.7,4.12105]
["bitfinex","ETHUSD",1722076931118,2.4807,3280.1,3279.7,4.12105]
["bitfinex","ETHUSD",1722076931316,5.52924,3280.3,3279.7,7.17004]
["bitfinex","ETHUSD",1722076931540,5.52924,3280.3,3279.7,4.12099]
["bitfinex","ETHUSD",1722076932217,0.54855039,3280.2,3279.7,4.12099]
["bitfinex","ETHUSD",1722076932472,2.4807,3280.3,3279.7,4.12098]
["bitfinex","ETHUSD",1722076932626,2.4807,3280.3,3279.7,1.072]
["bitfinex","ETHUSD",1722076932828,0.54855004,3280.2,3279.7,1.072]
["bitfinex","ETHUSD",1722076933135,5.52921,3280.3,3279.7,1.072]
["bitfinex","ETHUSD",1722076933336,0.54855037,3280.2,3279.7,4.12103]
["bitfinex","ETHUSD",1722076933661,6.00754812,3280.3,3279.7,4.12103]
["bitfinex","ETHUSD",1722076933887,0.54856236,3280.2,3279.7,4.12103]
["bitfinex","ETHUSD",1722076934053,3.0486,3280.2,3279.7,4.12103]
["bitfinex","ETHUSD",1722076934248,2.95903812,3280.3,3279.5,10.43916]
["bitfinex","ETHUSD",1722076934465,3.04869,3280.1,3279.6,1.072]
["bitfinex","ETHUSD",1722076934651,3.0488,3280.0,3279.6,1.072]
["bitfinex","ETHUSD",1722076935147,3.04892,3279.9,3279.6,1.072]
["bitfinex","ETHUSD",1722076935376,3.04892,3279.9,3279.4,4.12133]
["bitfinex","ETHUSD",1722076936038,3.04896,3279.8,3279.3,1.072]
["bitfinex","ETHUSD",1722076936240,6.098,3279.8,3279.3,1.072]
["bitfinex","ETHUSD",1722076936635,3.04896,3279.8,3279.3,1.072]
["bitfinex","ETHUSD",1722076937178,6.09799,3279.8,3279.3,1.072]
["bitfinex","ETHUSD",1722076937366,3.04896,3279.8,3279.3,1.072]
["bitfinex","ETHUSD",1722076939749,6.09801,3279.8,3279.3,1.072]
["bitfinex","ETHUSD",1722076940461,3.04906,3279.7,3279.3,1.072]
["bitfinex","ETHUSD",1722076941362,3.04922,3279.6,3279.3,1.072]
["bitfinex","ETHUSD",1722076941548,3.04924,3279.5,3279.3,1.072]
["bitfinex","ETHUSD",1722076942188,3.04924,3279.5,3279.1,8.462]
["bitfinex","ETHUSD",1722076942974,6.09856,3279.5,3279.1,8.462]
["bitfinex","ETHUSD",1722076943388,3.04934,3279.4,3279.1,8.462]
["bitfinex","ETHUSD",1722076943571,3.04934,3279.4,3279.1,7.39]
["bitfinex","ETHUSD",1722076943778,3.04934,3279.4,3279.1,8.462]
["bitfinex","ETHUSD",1722076944588,3.04943,3279.3,3279.1,7.39]
["bitfinex","ETHUSD",1722076944971,3.04943,3279.3,3279.0,1.072]
["bitfinex","ETHUSD",1722076945350,3.04943,3279.3,3277.8,3.05079]
["bitfinex","ETHUSD",1722076945351,2.3964,3279.1,3278.1,3.05051]
["bitfinex","ETHUSD",1722076945712,3.05042,3278.3,3277.6,5.4843]
["bitfinex","ETHUSD",1722076945850,3.05032,3278.4,3277.7,4.12291]
["bitfinex","ETHUSD",1722076946188,3.05032,3278.4,3277.6,2.4333]
["bitfinex","ETHUSD",1722076946189,3.05054,3278.1,3277.1,2.4333]
["bitfinex","ETHUSD",1722076946350,3.05054,3278.1,3277.4,1.072]
["bitfinex","ETHUSD",1722076946784,3.05054,3278.1,3277.6,1.072]
["bitfinex","ETHUSD",1722076947764,3.05042,3278.3,3277.6,1.072]
["bitfinex","ETHUSD",1722076947969,2.3964,3278.5,3278.0,4.39300789]
["bitfinex","ETHUSD",1722076948152,3.05026,3278.5,3278.0,4.39300789]
["bitfinex","ETHUSD",1722076948356,3.05016,3278.6,3278.0,3.32100789]
["bitfinex","ETHUSD",1722076948589,3.05026,3278.5,3278.0,3.32100789]
["bitfinex","ETHUSD",1722076949365,3.05016,3278.6,3278.0,3.32100789]
["bitfinex","ETHUSD",1722076949886,3.04927,3279.5,3278.0,3.32100789]
["bitfinex","ETHUSD",1722076949887,2.3964,3279.3,3278.4,1.072]
["bitfinex","ETHUSD",1722076950069,3.04957,3279.2,3278.6,1.072]
["bitfinex","ETHUSD",1722076950455,1.833,3279.6,3278.8,4.12188]
["bitfinex","ETHUSD",1722076950456,3.04935,3279.4,3278.8,4.12188]
["bitfinex","ETHUSD",1722076950992,3.04943,3279.3,3278.8,1.072]
["bitfinex","ETHUSD",1722076951291,3.04943,3279.3,3278.6,5.48332]
["bitfinex","ETHUSD",1722076951292,3.04943,3279.3,3278.7,3.04995]
["bitfinex","ETHUSD",1722076951497,3.04952,3279.2,3278.6,2.4333]
["bitfinex","ETHUSD",1722076951796,3.04961,3279.1,3278.6,2.4333]
["bitfinex","ETHUSD",1722076952003,3.04977,3279.0,3278.2,5.48368]
["bitfinex","ETHUSD",1722076952364,3.04977,3279.0,3278.4,3.05025]
["bitfinex","ETHUSD",1722076953806,3.04977,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722076954006,3.04956,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1722076954168,5.44607,3279.1,3278.2,3.05039]
["bitfinex","ETHUSD",1722076954508,3.0,3279.7,3278.4,3.05019]
["bitfinex","ETHUSD",1722076954509,6.09897,3279.3,3278.4,3.05019]
["bitfinex","ETHUSD",1722076954667,6.09897,3279.3,3278.6,3.05001]
["bitfinex","ETHUSD",1722076954668,3.04946,3279.3,3278.6,3.05001]
["bitfinex","ETHUSD",1722076954862,8.49501,3279.5,3278.7,3.04991]
["bitfinex","ETHUSD",1722076955212,3.04943,3279.3,3278.7,3.04991]
["bitfinex","ETHUSD",1722076955379,3.04952,3279.2,3278.6,3.598401]
["bitfinex","ETHUSD",1722076956331,3.04943,3279.3,3278.7,3.7148361]
["bitfinex","ETHUSD",1722076956531,3.04943,3279.3,3278.7,3.7147761]
["bitfinex","ETHUSD",1722076956679,3.04943,3279.3,3278.7,6.7647061]
["bitfinex","ETHUSD",1722076956877,3.04943,3279.3,3278.7,3.7147761]
["bitfinex","ETHUSD",1722076957086,3.04915,3279.6,3279.0,3.04968]
["bitfinex","ETHUSD",1722076958394,3.04898,3279.8,3279.1,3.04956]
["bitfinex","ETHUSD",1722076958617,3.04898,3279.8,3279.0,3.04968]
["bitfinex","ETHUSD",1722076959031,3.04898,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1722076959351,3.0488,3280.0,3279.2,3.04945]
["bitfinex","ETHUSD",1722076959501,3.0488,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1722076960089,6.09765,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1722076960286,3.95779538,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1722076960903,3.04896,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1722076961505,3.04896,3279.8,3279.2,6.0989]
["bitfinex","ETHUSD",1722076961920,3.04896,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1722076962634,6.098,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1722076962789,3.04921,3279.6,3278.8,10.43985]
["bitfinex","ETHUSD",1722076963125,3.0492,3279.6,3279.0,3.04965]
["bitfinex","ETHUSD",1722076965611,3.04924,3279.5,3279.0,3.04965]
["bitfinex","ETHUSD",1722076969699,3.04924,3279.5,3278.8,13.48966]
["bitfinex","ETHUSD",1722076969899,3.04924,3279.5,3278.9,4.23280731]
["bitfinex","ETHUSD",1722076970701,6.09821,3279.7,3279.0,6.09933]
["bitfinex","ETHUSD",1722076970902,3.04907,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1722076971110,3.04921,3279.6,3278.9,4.23272731]
["bitfinex","ETHUSD",1722076971360,3.04921,3279.6,3279.0,3.04969]
["bitfinex","ETHUSD",1722076971803,3.04926,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1722076976915,3.04907,3279.7,3279.0,3.04965]
["bitfinex","ETHUSD",1722076977343,3.0492,3279.6,3279.0,3.04965]
["bitfinex","ETHUSD",1722076980097,3.04925,3279.5,3279.0,3.04965]
["bitfinex","ETHUSD",1722076980242,3.04942,3279.4,3278.8,10.4398]
["bitfinex","ETHUSD",1722076980764,3.04942,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1722076982089,3.04922,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722076982870,3.04927,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1722076983073,3.04927,3279.5,3279.4,1.073]
["bitfinex","ETHUSD",1722076985980,5.32721,3279.7,3279.4,1.073]
["bitfinex","ETHUSD",1722076986166,3.04911,3279.7,3279.4,1.073]
["bitfinex","ETHUSD",1722076986386,3.04891,3279.9,3279.4,1.073]
["bitfinex","ETHUSD",1722076986586,0.23311402,3279.8,3279.6,1.073]
["bitfinex","ETHUSD",1722076987099,3.04905,3279.7,3279.6,1.073]
["bitfinex","ETHUSD",1722076988759,0.23311402,3279.8,3279.6,1.073]
["bitfinex","ETHUSD",1722076988975,3.04869,3280.1,3279.6,1.073]
["bitfinex","ETHUSD",1722076989268,0.1547808,3280.0,3279.6,1.073]
["bitfinex","ETHUSD",1722076989611,3.04886,3280.0,3279.6,1.073]
["bitfinex","ETHUSD",1722076989770,3.04886,3280.0,3279.8,1.073]
["bitfinex","ETHUSD",1722076990114,5.85803618,3280.3,3279.8,1.073]
["bitfinex","ETHUSD",1722076990259,6.09748,3280.1,3279.8,1.073]
["bitfinex","ETHUSD",1722076990462,3.20356645,3280.0,3279.8,1.073]
["bitfinex","ETHUSD",1722076990707,3.04878,3280.0,3279.8,1.073]
["bitfinex","ETHUSD",1722076992107,6.09763,3280.0,3279.8,1.073]
["bitfinex","ETHUSD",1722076992628,0.15478615,3279.9,3279.6,1.073]
["bitfinex","ETHUSD",1722076992786,3.04878,3280.0,3279.6,1.073]
["bitfinex","ETHUSD",1722076993111,0.15478748,3279.9,3279.6,1.073]
["bitfinex","ETHUSD",1722076993311,4.04712336,3280.0,3279.6,1.073]
["bitfinex","ETHUSD",1722076993312,7.09598336,3280.0,3279.6,1.073]
["bitfinex","ETHUSD",1722076993502,0.15478806,3279.9,3279.6,1.073]
["bitfinex","ETHUSD",1722076993685,7.09598336,3280.0,3279.6,1.073]
["bitfinex","ETHUSD",1722076993902,7.57440529,3280.0,3279.6,1.073]
["bitfinex","ETHUSD",1722076994292,0.54865897,3279.9,3279.6,1.073]
["bitfinex","ETHUSD",1722076994489,7.57440529,3280.0,3279.6,1.073]
["bitfinex","ETHUSD",1722076994828,0.54865944,3279.9,3279.6,1.073]
["bitfinex","ETHUSD",1722076994999,6.57606193,3280.0,3279.6,1.073]
["bitfinex","ETHUSD",1722076995208,0.54865765,3279.9,3279.6,1.073]
["bitfinex","ETHUSD",1722076995407,0.54865765,3279.8,3279.6,1.073]
["bitfinex","ETHUSD",1722076995727,3.52720193,3280.0,3279.6,1.073]
["bitfinex","ETHUSD",1722076995940,0.5486501,3279.9,3279.6,1.073]
["bitfinex","ETHUSD",1722076996241,3.52720193,3280.0,3279.6,4.12215]
["bitfinex","ETHUSD",1722076996242,0.47842193,3280.0,3279.6,4.12215]
["bitfinex","ETHUSD",1722076996397,0.54863838,3279.9,3279.6,4.12215]
["bitfinex","ETHUSD",1722076996592,0.47842193,3280.0,3279.8,4.12195]
["bitfinex","ETHUSD",1722076996933,2.2781,3280.6,3280.0,3.04875]
["bitfinex","ETHUSD",1722076996934,5.32637,3280.6,3280.0,3.04875]
["bitfinex","ETHUSD",1722076997130,0.5484238,3280.5,3280.3,1.073]
["bitfinex","ETHUSD",1722076997431,0.4783235,3280.7,3280.4,1.073]
["bitfinex","ETHUSD",1722076997686,0.54838652,3280.6,3280.4,1.073]
["bitfinex","ETHUSD",1722076998141,0.54838114,3280.5,3280.4,1.073]
["bitfinex","ETHUSD",1722076998637,0.4783235,3280.7,3280.4,1.073]
["bitfinex","ETHUSD",1722076998797,0.54837966,3280.6,3280.4,1.073]
["bitfinex","ETHUSD",1722076998993,0.4783235,3280.7,3280.4,1.073]
["bitfinex","ETHUSD",1722076999221,0.54837969,3280.6,3280.4,1.073]
["bitfinex","ETHUSD",1722076999394,0.4783235,3280.7,3280.4,1.073]
["bitfinex","ETHUSD",1722076999594,0.54837964,3280.6,3280.4,1.073]
["bitfinex","ETHUSD",1722076999842,0.4783235,3280.7,3280.4,1.073]
["bitfinex","ETHUSD",1722077000001,0.54837905,3280.6,3280.4,1.073]
["bitfinex","ETHUSD",1722077000189,0.4783235,3280.7,3280.4,1.073]
["bitfinex","ETHUSD",1722077000395,0.54837966,3280.6,3280.3,3.04849]
["bitfinex","ETHUSD",1722077000637,0.4783235,3280.7,3280.6,1.073]
["bitfinex","ETHUSD",1722077000928,0.4783235,3280.7,3280.4,1.073]
["bitfinex","ETHUSD",1722077000929,3.04828,3280.6,3280.4,1.073]
["bitfinex","ETHUSD",1722077001321,3.04828,3280.6,3280.2,1.073]
["bitfinex","ETHUSD",1722077001322,3.04831,3280.5,3280.2,1.073]
["bitfinex","ETHUSD",1722077001527,0.54846227,3280.5,3280.0,1.073]
["bitfinex","ETHUSD",1722077001834,5.87505656,3280.4,3280.0,1.073]
["bitfinex","ETHUSD",1722077002041,5.32658,3280.4,3280.0,1.073]
["bitfinex","ETHUSD",1722077002340,3.04859,3280.2,3279.7,10.43901]
["bitfinex","ETHUSD",1722077002521,3.04859,3280.2,3279.6,2.2741]
["bitfinex","ETHUSD",1722077002522,3.04874,3280.1,3280.0,1.073]
["bitfinex","ETHUSD",1722077002939,3.0488,3280.0,3279.4,19.43]
["bitfinex","ETHUSD",1722077003250,3.0488,3280.0,3279.7,1.073]
["bitfinex","ETHUSD",1722077006452,3.04865,3280.2,3279.4,3.04932]
["bitfinex","ETHUSD",1722077006453,3.04888,3279.9,3279.4,3.04932]
["bitfinex","ETHUSD",1722077006635,3.04888,3279.9,3279.8,1.073]
["bitfinex","ETHUSD",1722077006838,3.04876,3280.1,3279.8,1.073]
["bitfinex","ETHUSD",1722077009259,3.04879,3280.0,3279.6,1.073]
["bitfinex","ETHUSD",1722077009475,2.2781,3280.4,3279.3,7.39]
["bitfinex","ETHUSD",1722077009476,3.04903,3279.8,3279.3,7.39]
["bitfinex","ETHUSD",1722077009627,3.04903,3279.8,3279.3,8.463]
["bitfinex","ETHUSD",1722077009951,3.04915,3279.6,3279.3,8.463]
["bitfinex","ETHUSD",1722077010364,3.04915,3279.6,3279.3,1.073]
["bitfinex","ETHUSD",1722077011150,6.09837,3279.6,3279.3,1.073]
["bitfinex","ETHUSD",1722077011353,3.04915,3279.6,3279.3,1.073]
["bitfinex","ETHUSD",1722077011743,3.658967,3279.6,3279.0,2.4229]
["bitfinex","ETHUSD",1722077011940,3.658967,3279.6,3278.9,15.27978]
["bitfinex","ETHUSD",1722077011941,3.04959,3279.2,3278.9,1.073]
["bitfinex","ETHUSD",1722077012139,3.04957,3279.2,3278.9,1.073]
["bitfinex","ETHUSD",1722077013172,3.04957,3279.2,3278.8,7.39]
["bitfinex","ETHUSD",1722077013736,3.04938,3279.4,3278.8,10.43984]
["bitfinex","ETHUSD",1722077013964,6.09879,3279.4,3278.8,10.43984]
["bitfinex","ETHUSD",1722077014168,6.09878,3279.4,3278.8,10.43984]
["bitfinex","ETHUSD",1722077014485,3.0492,3279.6,3279.1,3.04956]
["bitfinex","ETHUSD",1722077019589,3.04924,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1722077020390,3.04924,3279.5,3278.9,6.09949]
["bitfinex","ETHUSD",1722077020589,3.04924,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1722077020763,3.0492,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722077020959,6.09842,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722077021183,3.0492,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722077021595,6.09843,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722077021885,3.04938,3279.4,3278.8,10.43984]
["bitfinex","ETHUSD",1722077022347,3.04938,3279.4,3278.8,3.04984]
["bitfinex","ETHUSD",1722077022851,6.09843,3279.6,3278.9,3.04976]
["bitfinex","ETHUSD",1722077023052,3.0492,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722077023287,3.04929,3279.5,3278.8,3.597082]
["bitfinex","ETHUSD",1722077023485,3.04929,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1722077024244,5.47285,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1722077025253,8.52225,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1722077025453,3.04945,3279.3,3278.8,3.04989]
["bitfinex","ETHUSD",1722077026078,5.47285,3279.4,3278.8,6.09972]
["bitfinex","ETHUSD",1722077026255,5.47285,3279.4,3278.8,3.04983]
["bitfinex","ETHUSD",1722077026456,8.52227,3279.4,3278.8,3.04983]
["bitfinex","ETHUSD",1722077026858,3.04943,3279.3,3278.8,3.04983]
["bitfinex","ETHUSD",1722077028394,3.04943,3279.3,3278.6,5.47293]
["bitfinex","ETHUSD",1722077028395,3.04955,3279.2,3278.7,3.04996]
["bitfinex","ETHUSD",1722077028568,3.04943,3279.3,3278.6,5.47296]
["bitfinex","ETHUSD",1722077028569,3.04961,3279.1,3278.6,5.47296]
["bitfinex","ETHUSD",1722077029360,3.04987,3278.9,3278.5,7.39]
["bitfinex","ETHUSD",1722077029573,5.47321,3279.0,3278.5,3.05009]
["bitfinex","ETHUSD",1722077032210,2.4235,3279.0,3278.6,3.05007]
["bitfinex","ETHUSD",1722077032500,3.04952,3279.2,3278.7,3.04996]
["bitfinex","ETHUSD",1722077033054,6.09911,3279.2,3278.6,0.610016]
["bitfinex","ETHUSD",1722077033256,3.04963,3279.1,3278.5,8.57627]
["bitfinex","ETHUSD",1722077033495,3.04963,3279.1,3278.5,5.52618]
["bitfinex","ETHUSD",1722077034698,3.04963,3279.1,3278.5,2.4761]
["bitfinex","ETHUSD",1722077035075,3.04963,3279.1,3278.7,1.074]
["bitfinex","ETHUSD",1722077036828,2.4235,3279.3,3278.9,1.074]
["bitfinex","ETHUSD",1722077037122,3.04952,3279.2,3278.9,1.074]
["bitfinex","ETHUSD",1722077037933,2.4235,3279.7,3279.1,1.074]
["bitfinex","ETHUSD",1722077038102,2.4235,3279.7,3279.3,1.074]
["bitfinex","ETHUSD",1722077038422,0.54235,3279.6,3279.3,1.074]
["bitfinex","ETHUSD",1722077038627,2.4235,3279.7,3279.3,1.074]
["bitfinex","ETHUSD",1722077039321,3.10196904,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722077039833,3.04896,3279.8,3279.3,4.12338]
["bitfinex","ETHUSD",1722077040132,3.04896,3279.8,3279.3,1.074]
["bitfinex","ETHUSD",1722077041286,3.04896,3279.8,3279.3,4.12342]
["bitfinex","ETHUSD",1722077041732,3.04896,3279.8,3279.3,1.074]
["bitfinex","ETHUSD",1722077042022,3.04906,3279.7,3279.3,1.074]
["bitfinex","ETHUSD",1722077043798,3.04925,3279.5,3278.8,10.43984]
["bitfinex","ETHUSD",1722077044037,3.04924,3279.5,3278.9,3.04973]
["bitfinex","ETHUSD",1722077044335,3.04924,3279.5,3279.0,1.074]
["bitfinex","ETHUSD",1722077044497,3.96008379,3279.5,3279.0,1.074]
["bitfinex","ETHUSD",1722077046033,3.04943,3279.3,3279.0,1.074]
["bitfinex","ETHUSD",1722077047438,3.04954,3279.2,3279.0,1.074]
["bitfinex","ETHUSD",1722077048269,3.04942,3279.4,3279.0,1.074]
["bitfinex","ETHUSD",1722077048571,3.04942,3279.4,3279.2,1.074]
["bitfinex","ETHUSD",1722077048779,5.49725129,3279.6,3279.2,1.074]
["bitfinex","ETHUSD",1722077049442,3.04924,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1722077050456,3.10220129,3279.6,3279.2,1.074]
["bitfinex","ETHUSD",1722077050656,3.04915,3279.6,3279.2,1.074]
["bitfinex","ETHUSD",1722077052657,3.04896,3279.8,3279.2,1.074]
["bitfinex","ETHUSD",1722077052865,3.59786748,3279.7,3279.2,1.074]
["bitfinex","ETHUSD",1722077053053,5.44393,3279.9,3279.4,1.074]
["bitfinex","ETHUSD",1722077053249,3.59769534,3279.8,3279.4,1.074]
["bitfinex","ETHUSD",1722077053456,3.04896,3279.8,3279.4,1.074]
["bitfinex","ETHUSD",1722077053650,0.54758929,3279.7,3279.4,1.074]
["bitfinex","ETHUSD",1722077053996,3.04919,3279.6,3279.4,1.074]
["bitfinex","ETHUSD",1722077054287,3.04919,3279.6,3279.2,1.074]
["bitfinex","ETHUSD",1722077055351,2.94261362,3279.5,3279.0,1.074]
["bitfinex","ETHUSD",1722077055552,0.54763265,3279.4,3279.0,4.12368]
["bitfinex","ETHUSD",1722077055751,5.44426,3279.5,3279.0,1.074]
["bitfinex","ETHUSD",1722077056064,0.54759717,3279.4,3279.0,1.074]
["bitfinex","ETHUSD",1722077056363,5.44426,3279.5,3279.0,1.074]
["bitfinex","ETHUSD",1722077056576,0.54763027,3279.4,3279.0,1.074]
["bitfinex","ETHUSD",1722077056782,5.44426,3279.5,3279.0,4.12369]
["bitfinex","ETHUSD",1722077057164,0.54762097,3279.4,3279.0,4.12369]
["bitfinex","ETHUSD",1722077057395,5.44426,3279.5,3279.0,4.12369]
["bitfinex","ETHUSD",1722077057558,0.54762105,3279.4,3279.0,4.12369]
["bitfinex","ETHUSD",1722077057759,5.92273378,3279.5,3279.0,4.12369]
["bitfinex","ETHUSD",1722077057966,3.52773378,3279.5,3279.0,4.12369]
["bitfinex","ETHUSD",1722077058289,0.47847378,3279.5,3279.1,3.04961]
["bitfinex","ETHUSD",1722077058488,0.47847378,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1722077058834,0.47847378,3279.5,3279.3,2.3731]
["bitfinex","ETHUSD",1722077058998,3.04906,3279.7,3279.3,2.3731]
["bitfinex","ETHUSD",1722077059864,0.54756192,3279.6,3279.3,2.3731]
["bitfinex","ETHUSD",1722077060061,3.04906,3279.7,3279.3,2.3731]
["bitfinex","ETHUSD",1722077060501,0.54759262,3279.6,3279.3,2.3731]
["bitfinex","ETHUSD",1722077060667,3.04906,3279.7,3279.3,2.3731]
["bitfinex","ETHUSD",1722077061004,3.04906,3279.7,3279.2,1.074]
["bitfinex","ETHUSD",1722077061202,0.54757252,3279.6,3279.2,1.074]
["bitfinex","ETHUSD",1722077061403,3.04897,3279.8,3279.2,4.1235]
["bitfinex","ETHUSD",1722077061616,0.54758383,3279.7,3279.2,4.1235]
["bitfinex","ETHUSD",1722077061906,0.54758383,3279.6,3279.2,4.1235]
["bitfinex","ETHUSD",1722077062105,1.70756792,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1722077062306,0.54758243,3279.8,3279.4,1.074]
["bitfinex","ETHUSD",1722077062519,6.52734676,3279.9,3279.4,1.074]
["bitfinex","ETHUSD",1722077062669,0.54757134,3279.8,3279.4,1.074]
["bitfinex","ETHUSD",1722077062879,6.52734676,3279.9,3279.4,1.074]
["bitfinex","ETHUSD",1722077063079,0.54757096,3279.8,3279.4,1.074]
["bitfinex","ETHUSD",1722077063279,3.47845676,3279.9,3279.4,4.12333]
["bitfinex","ETHUSD",1722077063527,0.54756913,3279.8,3279.4,4.12333]
["bitfinex","ETHUSD",1722077063710,6.52732676,3279.9,3279.4,4.12333]
["bitfinex","ETHUSD",1722077063886,0.54756863,3279.8,3279.4,4.12333]
["bitfinex","ETHUSD",1722077064085,6.52732676,3279.9,3279.4,4.12333]
["bitfinex","ETHUSD",1722077064285,0.54756897,3279.8,3279.4,4.12333]
["bitfinex","ETHUSD",1722077064724,6.52732676,3279.9,3279.4,4.12333]
["bitfinex","ETHUSD",1722077065025,0.54757313,3279.8,3279.4,7.17262]
["bitfinex","ETHUSD",1722077065192,3.47845676,3279.9,3279.5,3.04919]
["bitfinex","ETHUSD",1722077065526,0.5475647,3279.8,3279.4,4.12329]
["bitfinex","ETHUSD",1722077065725,0.47845676,3279.9,3279.4,4.12329]
["bitfinex","ETHUSD",1722077065926,0.54757209,3279.8,3279.4,4.12329]
["bitfinex","ETHUSD",1722077066087,0.47845676,3279.9,3279.4,4.12329]
["bitfinex","ETHUSD",1722077066088,3.52734676,3279.9,3279.4,4.12329]
["bitfinex","ETHUSD",1722077066287,0.54757696,3279.8,3279.4,4.12329]
["bitfinex","ETHUSD",1722077066636,3.52734676,3279.9,3279.4,4.12329]
["bitfinex","ETHUSD",1722077066929,0.54757696,3279.8,3279.4,4.12329]
["bitfinex","ETHUSD",1722077067089,3.52734676,3279.9,3279.4,4.12329]
["bitfinex","ETHUSD",1722077067926,0.47845676,3279.9,3279.4,4.12329]
["bitfinex","ETHUSD",1722077068430,0.47845676,3279.9,3279.4,4.12328]
["bitfinex","ETHUSD",1722077068629,0.47845676,3279.9,3279.6,1.074]
["bitfinex","ETHUSD",1722077070459,0.47845676,3279.9,3279.8,1.074]
["bitfinex","ETHUSD",1722077070618,0.47845676,3279.9,3279.8,3.381]
["bitfinex","ETHUSD",1722077070812,6.09713,3280.3,3279.8,3.381]
["bitfinex","ETHUSD",1722077071120,3.04856,3280.3,3279.8,6.42996]
["bitfinex","ETHUSD",1722077071327,3.04856,3280.3,3280.0,1.074]
["bitfinex","ETHUSD",1722077072423,3.04864,3280.2,3279.8,1.074]
["bitfinex","ETHUSD",1722077073366,0.47837726,3280.4,3280.0,1.074]
["bitfinex","ETHUSD",1722077073530,0.47837726,3280.4,3279.7,3.049]
["bitfinex","ETHUSD",1722077073531,3.04859,3280.2,3279.7,3.049]
["bitfinex","ETHUSD",1722077073724,3.04859,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722077073932,3.52685726,3280.4,3279.9,1.074]
["bitfinex","ETHUSD",1722077075860,3.04852,3280.3,3279.9,1.074]
["bitfinex","ETHUSD",1722077077997,0.47837726,3280.4,3279.9,4.12287]
["bitfinex","ETHUSD",1722077078289,0.47837726,3280.4,3280.1,1.074]
["bitfinex","ETHUSD",1722077081595,3.52677726,3280.4,3280.1,1.074]
["bitfinex","ETHUSD",1722077081975,0.47837726,3280.4,3280.1,1.074]
["bitfinex","ETHUSD",1722077083891,0.47837726,3280.4,3280.3,1.074]
["bitfinex","ETHUSD",1722077084266,6.04805,3280.8,3280.3,1.074]
["bitfinex","ETHUSD",1722077084469,0.47831312,3280.4,3280.3,1.074]
["bitfinex","ETHUSD",1722077085077,0.47831312,3280.4,3279.9,10.4388]
["bitfinex","ETHUSD",1722077085078,3.0484,3280.4,3279.9,10.4388]
["bitfinex","ETHUSD",1722077085291,3.04875,3280.1,3279.9,7.39]
["bitfinex","ETHUSD",1722077085503,3.04875,3280.1,3279.7,1.074]
["bitfinex","ETHUSD",1722077086290,3.04875,3280.1,3279.6,3.04915]
["bitfinex","ETHUSD",1722077086813,3.04887,3279.9,3279.5,3.4447]
["bitfinex","ETHUSD",1722077087332,2.4991,3280.2,3279.5,3.4447]
["bitfinex","ETHUSD",1722077087333,3.04902,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722077088090,3.04878,3280.0,3279.5,4.12318]
["bitfinex","ETHUSD",1722077088290,3.04888,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722077094330,3.04878,3280.0,3279.5,5.274562]
["bitfinex","ETHUSD",1722077094331,3.0488,3280.0,3279.5,5.274562]
["bitfinex","ETHUSD",1722077095404,6.09765,3280.0,3279.5,5.274562]
["bitfinex","ETHUSD",1722077095616,3.04887,3279.9,3279.5,2.225332]
["bitfinex","ETHUSD",1722077097335,3.04887,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722077099417,3.04873,3280.1,3279.7,1.074]
["bitfinex","ETHUSD",1722077100164,3.04861,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722077100501,3.04861,3280.2,3279.7,1.074]
["bitfinex","ETHUSD",1722077100701,3.04869,3280.1,3279.7,1.074]
["bitfinex","ETHUSD",1722077101123,3.04861,3280.2,3279.7,1.074]
["bitfinex","ETHUSD",1722077101124,3.04878,3280.0,3279.7,1.074]
["bitfinex","ETHUSD",1722077101330,5.43458,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722077101527,3.04892,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722077102244,2.3858,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722077102399,5.4346,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722077102604,5.4346,3280.0,3279.4,6.38982]
["bitfinex","ETHUSD",1722077102925,3.04888,3279.9,3279.4,6.38982]
["bitfinex","ETHUSD",1722077104154,3.0491,3279.7,3279.3,7.39]
["bitfinex","ETHUSD",1722077104468,3.0492,3279.6,3279.3,7.39]
["bitfinex","ETHUSD",1722077104626,3.04902,3279.8,3279.3,7.39]
["bitfinex","ETHUSD",1722077104831,3.04902,3279.8,3279.3,8.464]
["bitfinex","ETHUSD",1722077105032,3.04906,3279.7,3279.3,8.464]
["bitfinex","ETHUSD",1722077108433,3.04906,3279.7,3279.3,1.074]
["bitfinex","ETHUSD",1722077109075,3.04915,3279.6,3279.3,1.074]
["bitfinex","ETHUSD",1722077114693,3.04915,3279.6,3279.1,3.4062]
["bitfinex","ETHUSD",1722077114856,3.04933,3279.4,3279.1,3.4062]
["bitfinex","ETHUSD",1722077115187,3.04933,3279.4,3279.1,1.074]
["bitfinex","ETHUSD",1722077115565,6.09838,3279.6,3279.1,1.074]
["bitfinex","ETHUSD",1722077115955,5.32795,3279.6,3279.1,1.074]
["bitfinex","ETHUSD",1722077116163,3.04915,3279.6,3279.1,1.074]
["bitfinex","ETHUSD",1722077116892,3.04899,3279.8,3279.3,1.074]
["bitfinex","ETHUSD",1722077117095,3.04908,3279.7,3279.3,1.074]
["bitfinex","ETHUSD",1722077119891,3.04916,3279.6,3279.3,1.074]
["bitfinex","ETHUSD",1722077122511,3.04906,3279.7,3279.3,1.074]
["bitfinex","ETHUSD",1722077124091,3.04919,3279.6,3279.3,1.074]
["bitfinex","ETHUSD",1722077124608,3.04919,3279.6,3279.1,1.074]
["bitfinex","ETHUSD",1722077124823,3.04812386,3279.6,3279.1,5.510163]
["bitfinex","ETHUSD",1722077126479,3.04905,3279.7,3279.2,3.04952]
["bitfinex","ETHUSD",1722077126878,6.09817,3279.7,3279.2,3.04952]
["bitfinex","ETHUSD",1722077127077,3.04905,3279.7,3279.1,5.510173]
["bitfinex","ETHUSD",1722077127279,3.04916,3279.6,3279.1,5.510173]
["bitfinex","ETHUSD",1722077128863,3.04916,3279.6,3279.2,0.7862173]
["bitfinex","ETHUSD",1722077131081,0.54752761,3279.5,3279.1,5.510123]
["bitfinex","ETHUSD",1722077131279,3.04916,3279.6,3279.1,5.510123]
["bitfinex","ETHUSD",1722077131505,0.5475291,3279.5,3279.1,5.510123]
["bitfinex","ETHUSD",1722077131709,6.09837,3279.6,3279.1,5.510123]
["bitfinex","ETHUSD",1722077131872,0.54752746,3279.5,3279.1,5.510123]
["bitfinex","ETHUSD",1722077132071,3.04916,3279.6,3279.1,5.510123]
["bitfinex","ETHUSD",1722077132301,0.54753045,3279.5,3279.1,5.510123]
["bitfinex","ETHUSD",1722077132608,3.04916,3279.6,3279.1,5.510123]
["bitfinex","ETHUSD",1722077132909,0.5475305,3279.5,3279.1,5.510123]
["bitfinex","ETHUSD",1722077133112,3.04939,3279.4,3279.1,2.460563]
["bitfinex","ETHUSD",1722077133311,3.04939,3279.4,3279.1,1.074]
["bitfinex","ETHUSD",1722077135909,3.04943,3279.3,3279.1,1.074]
["bitfinex","ETHUSD",1722077137591,3.04943,3279.3,3278.8,2.352]
["bitfinex","ETHUSD",1722077137793,2.4448,3279.5,3278.7,1.074]
["bitfinex","ETHUSD",1722077137794,3.04971,3279.0,3278.7,1.074]
["bitfinex","ETHUSD",1722077138724,3.04961,3279.1,3278.7,1.074]
["bitfinex","ETHUSD",1722077139239,3.04958,3279.2,3278.7,4.12398]
["bitfinex","ETHUSD",1722077139436,3.04958,3279.2,3278.8,0.412398]
["bitfinex","ETHUSD",1722077140102,3.04962,3279.1,3278.8,0.412398]
["bitfinex","ETHUSD",1722077140437,3.04971,3279.0,3278.8,0.412398]
["bitfinex","ETHUSD",1722077140622,3.04971,3279.0,3278.7,1.074]
["bitfinex","ETHUSD",1722077141711,3.04987,3278.9,3278.5,10.43901288]
["bitfinex","ETHUSD",1722077141924,3.04987,3278.9,3278.6,1.074]
["bitfinex","ETHUSD",1722077142923,2.4448,3279.1,3278.3,19.43]
["bitfinex","ETHUSD",1722077143115,3.05004,3278.7,3278.3,20.504]
["bitfinex","ETHUSD",1722077143446,6.10011,3278.7,3278.3,20.504]
["bitfinex","ETHUSD",1722077143614,3.05004,3278.7,3278.3,20.504]
["bitfinex","ETHUSD",1722077144026,3.04985,3278.9,3278.3,23.55435]
["bitfinex","ETHUSD",1722077144227,3.04985,3278.9,3278.4,2.597245]
["bitfinex","ETHUSD",1722077144730,3.04995,3278.8,3278.4,2.597245]
["bitfinex","ETHUSD",1722077146040,3.04981,3278.9,3278.4,2.597245]
["bitfinex","ETHUSD",1722077146241,3.05004,3278.7,3278.3,20.504]
["bitfinex","ETHUSD",1722077147206,3.05004,3278.7,3278.3,1.074]
["bitfinex","ETHUSD",1722077147806,3.05008,3278.6,3278.3,1.074]
["bitfinex","ETHUSD",1722077148033,3.05017,3278.5,3278.3,1.074]
["bitfinex","ETHUSD",1722077148439,3.05008,3278.6,3278.3,1.074]
["bitfinex","ETHUSD",1722077148643,3.05008,3278.6,3278.3,1.9204]
["bitfinex","ETHUSD",1722077149245,6.09975,3278.9,3278.3,4.97069]
["bitfinex","ETHUSD",1722077149583,3.04986,3278.9,3278.5,1.074]
["bitfinex","ETHUSD",1722077149780,8.41183,3278.9,3278.5,1.074]
["bitfinex","ETHUSD",1722077149935,5.36196,3278.9,3278.5,1.074]
["bitfinex","ETHUSD",1722077150782,3.04986,3278.9,3278.5,1.074]
["bitfinex","ETHUSD",1722077154884,3.04989,3278.8,3278.5,1.074]
["bitfinex","ETHUSD",1722077155192,3.04987,3278.9,3278.1,7.39]
["bitfinex","ETHUSD",1722077155393,3.05045,3278.2,3278.1,7.39]
["bitfinex","ETHUSD",1722077155565,6.10099,3278.2,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077155760,3.05054,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077170519,6.952009,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077172416,10.002549,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077172628,6.952009,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077173347,6.10108,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077174722,8.50938,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077177907,11.55992,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077178143,8.50938,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077179329,6.10108,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077184235,0.05307054,3278.3,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077184236,3.10344054,3278.3,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077184440,3.05037,3278.3,3278.1,2.2628]
["bitfinex","ETHUSD",1722077184853,2.3104,3278.7,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077184854,3.05045,3278.2,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077185051,3.05054,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077187245,8.41148,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077189647,8.95931608,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077189886,8.41148,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077190749,8.89016787,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077191355,9.43799485,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077191586,8.89016787,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077191991,9.43798208,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077194468,10.68681829,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077195180,9.43798208,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077195506,8.89016787,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077195715,9.43798595,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077198709,7.12758595,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077198910,7.12758876,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077200119,4.07704876,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077200422,0.47868787,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077200578,1.02648378,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077200784,1.02646816,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077201001,1.0264688,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077201206,0.47868787,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077201414,1.0264642,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077201599,0.47868787,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077201794,1.02642028,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077202297,0.47868787,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077202987,1.02644222,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077203213,0.47868787,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077203421,0.47868787,3278.1,3278.0,5.94360868]
["bitfinex","ETHUSD",1722077203599,0.47868787,3278.1,3278.0,8.99424868]
["bitfinex","ETHUSD",1722077205895,0.47868787,3278.1,3278.0,12.04488868]
["bitfinex","ETHUSD",1722077208132,0.47868787,3278.1,3278.0,8.99424868]
["bitfinex","ETHUSD",1722077209837,0.47868787,3278.1,3278.0,12.04488868]
["bitfinex","ETHUSD",1722077212531,0.47868787,3278.1,3278.0,8.99424868]
["bitfinex","ETHUSD",1722077216667,0.47868787,3278.1,3278.0,5.94360868]
["bitfinex","ETHUSD",1722077217071,0.47868787,3278.1,3278.0,3.65310868]
["bitfinex","ETHUSD",1722077217661,3.52922787,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077218266,0.47868787,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077221343,0.47868787,3278.1,3278.0,6.37164789]
["bitfinex","ETHUSD",1722077222050,0.47868787,3278.1,3278.0,8.66214789]
["bitfinex","ETHUSD",1722077222276,0.47868787,3278.1,3278.0,9.63576268]
["bitfinex","ETHUSD",1722077222864,0.47868787,3278.1,3278.0,12.68640268]
["bitfinex","ETHUSD",1722077224015,0.47868787,3278.1,3278.0,15.73704268]
["bitfinex","ETHUSD",1722077224486,3.04976,3279.0,3278.4,3.05019]
["bitfinex","ETHUSD",1722077224677,3.04976,3279.0,3278.5,1.379019]
["bitfinex","ETHUSD",1722077224878,3.52838677,3278.9,3278.5,1.379019]
["bitfinex","ETHUSD",1722077225186,3.52838677,3278.9,3278.5,0.305019]
["bitfinex","ETHUSD",1722077225414,3.04989,3278.8,3278.5,0.305019]
["bitfinex","ETHUSD",1722077225617,8.96666677,3278.9,3278.3,4.12434]
["bitfinex","ETHUSD",1722077225910,5.91678677,3278.9,3278.3,4.12434]
["bitfinex","ETHUSD",1722077226712,3.05,3278.7,3278.2,3.05044]
["bitfinex","ETHUSD",1722077227014,3.05,3278.7,3278.3,1.608924]
["bitfinex","ETHUSD",1722077227213,5.91678677,3278.9,3278.3,4.659254]
["bitfinex","ETHUSD",1722077227420,0.47854677,3278.9,3278.5,4.12413]
["bitfinex","ETHUSD",1722077227601,0.47854677,3278.9,3278.5,1.074]
["bitfinex","ETHUSD",1722077227911,0.47854677,3278.9,3278.5,1.8449514]
["bitfinex","ETHUSD",1722077230120,0.47854677,3278.9,3278.5,4.8951114]
["bitfinex","ETHUSD",1722077230337,0.47854677,3278.9,3278.7,4.12396]
["bitfinex","ETHUSD",1722077230539,0.47854677,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1722077232513,0.47854677,3278.9,3278.7,1.074]
["bitfinex","ETHUSD",1722077232695,0.47854677,3278.9,3278.7,2.09838614]
["bitfinex","ETHUSD",1722077233331,0.42854677,3278.9,3278.7,5.14833614]
["bitfinex","ETHUSD",1722077234394,2.3884,3278.8,3278.7,1.02438614]
["bitfinex","ETHUSD",1722077234598,2.3884,3278.8,3278.5,4.1241]
["bitfinex","ETHUSD",1722077235500,2.3884,3278.8,3278.5,7.17422]
["bitfinex","ETHUSD",1722077235836,0.42854677,3278.9,3278.6,3.05008]
["bitfinex","ETHUSD",1722077236131,0.42854677,3278.9,3278.7,3.04998]
["bitfinex","ETHUSD",1722077236730,0.42854677,3278.9,3278.7,6.0999]
["bitfinex","ETHUSD",1722077236917,2.3884,3279.6,3278.8,5.34869]
["bitfinex","ETHUSD",1722077237130,3.04925,3279.5,3278.9,4.12375]
["bitfinex","ETHUSD",1722077237327,3.0,3279.4,3278.9,4.12375]
["bitfinex","ETHUSD",1722077238049,0.47852169,3279.5,3279.3,1.074]
["bitfinex","ETHUSD",1722077240131,0.47852169,3279.5,3279.3,4.12342]
["bitfinex","ETHUSD",1722077241734,0.47852169,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1722077241936,0.47852169,3279.5,3279.3,1.074]
["bitfinex","ETHUSD",1722077242152,0.47852169,3279.5,3279.3,4.12341]
["bitfinex","ETHUSD",1722077242456,0.47852169,3279.5,3279.3,4.840696]
["bitfinex","ETHUSD",1722077242655,0.47852169,3279.5,3279.3,1.791286]
["bitfinex","ETHUSD",1722077242854,0.47852169,3279.5,3279.3,4.840706]
["bitfinex","ETHUSD",1722077244170,0.47852169,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1722077244928,0.47852169,3279.5,3279.4,6.09866]
["bitfinex","ETHUSD",1722077245120,0.47852169,3279.5,3279.4,7.4229336]
["bitfinex","ETHUSD",1722077246232,0.47852169,3279.5,3279.4,4.3736036]
["bitfinex","ETHUSD",1722077247163,0.47852169,3279.5,3279.4,7.4229336]
["bitfinex","ETHUSD",1722077252273,0.47852169,3279.5,3279.4,4.3736036]
["bitfinex","ETHUSD",1722077253501,0.47852169,3279.5,3279.4,7.4229336]
["bitfinex","ETHUSD",1722077253866,0.47852169,3279.5,3279.4,4.3736036]
["bitfinex","ETHUSD",1722077255472,0.47852169,3279.5,3279.4,1.3242736]
["bitfinex","ETHUSD",1722077255673,0.47852169,3279.5,3279.3,4.12335]
["bitfinex","ETHUSD",1722077256058,0.47852169,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1722077259512,2.86952169,3279.5,3279.3,1.074]
["bitfinex","ETHUSD",1722077262009,0.47852169,3279.5,3279.3,1.074]
["bitfinex","ETHUSD",1722077262199,0.47852169,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1722077263896,0.47852169,3279.5,3279.3,1.791299]
["bitfinex","ETHUSD",1722077264714,0.47852169,3279.5,3279.3,4.840709]
["bitfinex","ETHUSD",1722077267531,0.47852169,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1722077268734,3.04887,3279.9,3279.4,3.04933]
["bitfinex","ETHUSD",1722077269600,2.391,3280.0,3279.5,4.12323]
["bitfinex","ETHUSD",1722077270129,2.391,3280.0,3279.6,3.04913]
["bitfinex","ETHUSD",1722077271822,5.43983,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722077272707,5.43983,3280.0,3279.5,4.12324]
["bitfinex","ETHUSD",1722077275055,3.04889,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722077276563,2.391,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722077277126,0.5469822,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722077277445,2.391,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722077277650,0.54698547,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722077277849,3.04897,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722077278045,3.04887,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722077278224,2.391,3280.0,3279.3,1.074]
["bitfinex","ETHUSD",1722077278420,2.291,3279.6,3279.3,1.074]
["bitfinex","ETHUSD",1722077278827,5.34015,3279.6,3279.3,1.074]
["bitfinex","ETHUSD",1722077279251,5.34015,3279.6,3279.1,11.51361]
["bitfinex","ETHUSD",1722077279794,2.291,3279.6,3279.3,1.074]
["bitfinex","ETHUSD",1722077280125,2.291,3279.6,3279.3,2.28982131]
["bitfinex","ETHUSD",1722077280946,3.04925,3279.5,3279.3,1.074]
["bitfinex","ETHUSD",1722077281155,3.04925,3279.5,3279.1,11.51361]
["bitfinex","ETHUSD",1722077281361,3.04925,3279.5,3279.1,8.464]
["bitfinex","ETHUSD",1722077281735,3.59641165,3279.4,3279.1,7.39]
["bitfinex","ETHUSD",1722077281943,3.04938,3279.4,3279.1,8.464]
["bitfinex","ETHUSD",1722077284052,3.04938,3279.4,3279.1,1.074]
["bitfinex","ETHUSD",1722077284953,3.59646385,3279.3,3279.1,1.074]
["bitfinex","ETHUSD",1722077285179,3.04944,3279.3,3278.9,1.074]
["bitfinex","ETHUSD",1722077285483,3.04934,3279.4,3278.9,4.836167]
["bitfinex","ETHUSD",1722077285646,0.54702612,3279.3,3278.9,4.836167]
["bitfinex","ETHUSD",1722077285848,3.04934,3279.4,3279.1,1.074]
["bitfinex","ETHUSD",1722077286050,0.54702312,3279.3,3279.1,1.074]
["bitfinex","ETHUSD",1722077286284,3.04934,3279.4,3279.1,1.074]
["bitfinex","ETHUSD",1722077286488,0.54702595,3279.3,3279.1,1.074]
["bitfinex","ETHUSD",1722077286793,3.04934,3279.4,3279.1,1.074]
["bitfinex","ETHUSD",1722077286950,0.54702603,3279.3,3279.1,1.074]
["bitfinex","ETHUSD",1722077287152,3.04934,3279.4,3279.1,1.074]
["bitfinex","ETHUSD",1722077287553,3.04944,3279.3,3279.1,1.074]
["bitfinex","ETHUSD",1722077291613,3.04971,3279.0,3278.7,1.074]
["bitfinex","ETHUSD",1722077295834,5.34963,3279.1,3278.7,1.074]
["bitfinex","ETHUSD",1722077296143,2.3,3279.1,3278.7,2.41097297]
["bitfinex","ETHUSD",1722077296343,2.3,3279.5,3278.9,1.074]
["bitfinex","ETHUSD",1722077296643,3.0492,3279.6,3279.3,1.074]
["bitfinex","ETHUSD",1722077296644,3.04915,3279.6,3279.3,1.074]
["bitfinex","ETHUSD",1722077297796,3.04902,3279.8,3279.3,1.074]
["bitfinex","ETHUSD",1722077298002,2.3,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722077298227,5.34887,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722077301050,0.54698432,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722077301256,5.34887,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722077301637,3.04896,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722077301868,3.0491,3279.7,3279.3,0.60182507]
["bitfinex","ETHUSD",1722077306789,3.04887,3279.9,3279.3,3.04882507]
["bitfinex","ETHUSD",1722077306987,6.0978,3279.9,3279.3,6.09819507]
["bitfinex","ETHUSD",1722077307175,3.04887,3279.9,3279.3,6.09819507]
["bitfinex","ETHUSD",1722077307376,6.09781,3279.9,3279.3,6.09819507]
["bitfinex","ETHUSD",1722077307705,6.09781,3279.9,3279.4,3.04933]
["bitfinex","ETHUSD",1722077307706,3.04887,3279.9,3279.4,3.04933]
["bitfinex","ETHUSD",1722077308078,2.3376,3280.1,3279.5,1.074]
["bitfinex","ETHUSD",1722077308286,0.54696983,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722077308619,8.38633,3280.1,3279.5,4.12324]
["bitfinex","ETHUSD",1722077308769,0.54696646,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722077308965,0.54696646,3279.9,3279.3,5.49634]
["bitfinex","ETHUSD",1722077309213,0.54696646,3279.9,3279.3,6.57034]
["bitfinex","ETHUSD",1722077309594,3.04901,3279.8,3279.3,6.57034]
["bitfinex","ETHUSD",1722077309785,3.04906,3279.7,3279.3,1.074]
["bitfinex","ETHUSD",1722077311716,5.38682,3279.6,3279.0,3.04965]
["bitfinex","ETHUSD",1722077311928,3.04922,3279.6,3279.3,1.074]
["bitfinex","ETHUSD",1722077312097,2.3376,3279.8,3279.3,1.074]
["bitfinex","ETHUSD",1722077312098,5.38661,3279.8,3279.3,1.074]
["bitfinex","ETHUSD",1722077312428,1.09400978,3279.7,3279.3,1.074]
["bitfinex","ETHUSD",1722077312626,3.59606291,3279.7,3279.3,1.074]
["bitfinex","ETHUSD",1722077312985,3.04915,3279.6,3279.3,1.074]
["bitfinex","ETHUSD",1722077313215,0.54700291,3279.7,3279.3,1.074]
["bitfinex","ETHUSD",1722077313415,0.54700291,3279.7,3279.3,3.521]
["bitfinex","ETHUSD",1722077313593,0.54700291,3279.7,3279.3,6.57042]
["bitfinex","ETHUSD",1722077314619,0.54700291,3279.7,3279.3,6.57035]
["bitfinex","ETHUSD",1722077314825,0.54700291,3279.7,3279.4,3.04933]
["bitfinex","ETHUSD",1722077315403,0.54700291,3279.7,3279.5,4.12322]
["bitfinex","ETHUSD",1722077315691,3.04878,3280.0,3279.5,4.12322]
["bitfinex","ETHUSD",1722077316086,3.52705557,3280.2,3279.5,4.12316]
["bitfinex","ETHUSD",1722077316410,0.54694253,3280.1,3279.7,6.57001]
["bitfinex","ETHUSD",1722077316730,3.52701557,3280.2,3279.7,3.521]
["bitfinex","ETHUSD",1722077316909,3.59585993,3280.1,3279.7,3.521]
["bitfinex","ETHUSD",1722077317095,3.04873,3280.1,3279.5,1.074]
["bitfinex","ETHUSD",1722077317304,3.04894,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722077318459,5.38638,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722077319349,3.04892,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722077319658,3.04892,3279.9,3279.2,10.43946]
["bitfinex","ETHUSD",1722077319659,3.04924,3279.5,3279.2,7.39]
["bitfinex","ETHUSD",1722077319856,3.04937,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1722077320011,3.04937,3279.4,3278.9,4.12379]
["bitfinex","ETHUSD",1722077320837,3.04937,3279.4,3278.9,1.074]
["bitfinex","ETHUSD",1722077321116,3.04953,3279.2,3278.9,1.074]
["bitfinex","ETHUSD",1722077321810,3.04962,3279.1,3278.9,1.074]
["bitfinex","ETHUSD",1722077322008,2.23429727,3279.8,3279.1,3.04954]
["bitfinex","ETHUSD",1722077322210,3.04896,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722077322550,3.04888,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722077322747,3.653753,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722077324323,0.604873,3279.9,3279.5,6.56247]
["bitfinex","ETHUSD",1722077324538,3.04873,3280.1,3279.5,6.56247]
["bitfinex","ETHUSD",1722077324847,0.54722346,3280.0,3279.5,6.56247]
["bitfinex","ETHUSD",1722077325058,3.04873,3280.1,3279.5,6.56247]
["bitfinex","ETHUSD",1722077326722,3.04873,3280.1,3279.7,1.074]
["bitfinex","ETHUSD",1722077326921,3.94005756,3280.1,3279.7,1.074]
["bitfinex","ETHUSD",1722077327743,3.94005756,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722077328771,6.98880756,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722077328943,3.94005756,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722077329669,6.98880756,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722077330047,3.94005756,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722077332076,3.94005756,3280.1,3279.7,1.074]
["bitfinex","ETHUSD",1722077332251,3.04873,3280.1,3279.7,1.074]
["bitfinex","ETHUSD",1722077333993,3.04873,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722077336262,3.04873,3280.1,3279.5,3.5133]
["bitfinex","ETHUSD",1722077336464,3.04888,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722077341363,5.39798,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722077341559,0.54723743,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722077341891,0.54723743,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722077342561,1.02565876,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722077342761,0.47842133,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722077343403,3.52740133,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722077343571,0.47842133,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722077345803,3.52738133,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722077346002,0.47842133,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722077346201,0.47842133,3279.8,3279.5,4.12323]
["bitfinex","ETHUSD",1722077346407,0.47842133,3279.8,3279.5,4.69336317]
["bitfinex","ETHUSD",1722077347402,0.47842133,3279.8,3279.5,4.69332317]
["bitfinex","ETHUSD",1722077347618,0.47842133,3279.8,3279.7,1.074]
["bitfinex","ETHUSD",1722077347921,0.47842133,3279.8,3279.7,4.12305]
["bitfinex","ETHUSD",1722077348126,0.47842133,3279.8,3279.7,1.074]
["bitfinex","ETHUSD",1722077352017,0.47842133,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722077354926,0.47842133,3279.8,3279.7,1.074]
["bitfinex","ETHUSD",1722077356533,0.47842133,3279.8,3279.7,3.3999]
["bitfinex","ETHUSD",1722077356739,0.47842133,3279.8,3279.7,6.44895]
["bitfinex","ETHUSD",1722077356939,0.47842133,3279.8,3279.7,7.398754]
["bitfinex","ETHUSD",1722077358646,2.86542133,3279.8,3279.7,0.949804]
["bitfinex","ETHUSD",1722077358846,2.86542133,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722077359240,2.86542133,3279.8,3279.5,4.12322]
["bitfinex","ETHUSD",1722077359539,2.86542133,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722077361725,5.91444133,3279.8,3279.3,3.04937]
["bitfinex","ETHUSD",1722077361927,5.91444133,3279.8,3279.4,1.074]
["bitfinex","ETHUSD",1722077363263,8.96348133,3279.8,3279.4,1.074]
["bitfinex","ETHUSD",1722077363417,5.91444133,3279.8,3279.4,1.074]
["bitfinex","ETHUSD",1722077363872,0.54720278,3279.7,3279.4,1.074]
["bitfinex","ETHUSD",1722077364012,5.91444133,3279.8,3279.4,1.074]
["bitfinex","ETHUSD",1722077364216,0.54726504,3279.7,3279.4,1.074]
["bitfinex","ETHUSD",1722077364516,3.0491,3279.7,3279.2,8.464]
["bitfinex","ETHUSD",1722077364746,0.54727128,3279.6,3279.2,8.464]
["bitfinex","ETHUSD",1722077364917,3.0491,3279.7,3279.2,8.464]
["bitfinex","ETHUSD",1722077365256,3.0491,3279.7,3279.2,11.51352]
["bitfinex","ETHUSD",1722077365644,0.54726755,3279.6,3279.2,11.51352]
["bitfinex","ETHUSD",1722077365960,3.0491,3279.7,3279.2,11.51352]
["bitfinex","ETHUSD",1722077366118,0.5472635,3279.6,3279.2,11.51352]
["bitfinex","ETHUSD",1722077366317,3.0491,3279.7,3279.2,11.51352]
["bitfinex","ETHUSD",1722077367474,0.47842133,3279.8,3279.4,4.12332]
["bitfinex","ETHUSD",1722077367872,0.47842133,3279.8,3279.5,3.04924]
["bitfinex","ETHUSD",1722077368233,0.47842133,3279.8,3279.4,1.074]
["bitfinex","ETHUSD",1722077368234,0.47842133,3279.8,3279.4,4.12333]
["bitfinex","ETHUSD",1722077368639,0.47842133,3279.8,3279.6,1.074]
["bitfinex","ETHUSD",1722077371748,0.47842133,3279.8,3279.6,4.1231]
["bitfinex","ETHUSD",1722077371950,0.47842133,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1722077372177,0.47842133,3279.8,3279.6,1.48631]
["bitfinex","ETHUSD",1722077372349,0.47842133,3279.8,3279.6,4.53545]
["bitfinex","ETHUSD",1722077373070,0.47842133,3279.8,3279.7,5.36845]
["bitfinex","ETHUSD",1722077382548,0.47842133,3279.8,3279.7,8.4175]
["bitfinex","ETHUSD",1722077382851,5.39515,3280.6,3279.9,3.0488]
["bitfinex","ETHUSD",1722077383188,3.47749689,3280.5,3280.0,1.074]
["bitfinex","ETHUSD",1722077383390,0.42918007,3280.4,3280.0,4.12274]
["bitfinex","ETHUSD",1722077383598,0.42918007,3280.3,3280.0,4.12274]
["bitfinex","ETHUSD",1722077383763,0.47834466,3280.5,3280.0,4.12274]
["bitfinex","ETHUSD",1722077383970,0.42918467,3280.4,3280.0,4.12274]
["bitfinex","ETHUSD",1722077384166,0.47834466,3280.5,3280.0,4.12274]
["bitfinex","ETHUSD",1722077384167,0.42918467,3280.3,3280.0,4.12274]
["bitfinex","ETHUSD",1722077384371,3.52666466,3280.5,3280.0,4.12274]
["bitfinex","ETHUSD",1722077384695,0.42919074,3280.4,3280.0,4.12274]
["bitfinex","ETHUSD",1722077384998,0.42919074,3280.3,3280.0,4.12274]
["bitfinex","ETHUSD",1722077385152,3.52666466,3280.5,3280.0,4.12274]
["bitfinex","ETHUSD",1722077385352,0.42919044,3280.4,3280.0,4.12274]
["bitfinex","ETHUSD",1722077385596,0.42919044,3280.3,3280.0,4.12274]
["bitfinex","ETHUSD",1722077385891,3.52666466,3280.5,3280.0,4.12274]
["bitfinex","ETHUSD",1722077386095,0.42919299,3280.4,3280.0,4.12274]
["bitfinex","ETHUSD",1722077386402,0.42919299,3280.3,3280.0,4.12274]
["bitfinex","ETHUSD",1722077386683,3.52666466,3280.5,3280.0,4.83991]
["bitfinex","ETHUSD",1722077386894,0.42918723,3280.4,3280.0,4.83991]
["bitfinex","ETHUSD",1722077387097,0.42918723,3280.3,3280.0,1.79117]
["bitfinex","ETHUSD",1722077387256,3.0484,3280.4,3280.0,1.79117]
["bitfinex","ETHUSD",1722077387456,3.0484,3280.4,3280.0,1.074]
["bitfinex","ETHUSD",1722077387457,0.42920009,3280.3,3280.0,1.074]
["bitfinex","ETHUSD",1722077387657,3.0484,3280.4,3280.0,1.074]
["bitfinex","ETHUSD",1722077387973,0.42920135,3280.3,3280.0,1.074]
["bitfinex","ETHUSD",1722077388153,3.0484,3280.4,3280.0,1.074]
["bitfinex","ETHUSD",1722077388353,0.42920145,3280.3,3280.0,1.074]
["bitfinex","ETHUSD",1722077388665,3.52666466,3280.5,3280.0,1.074]
["bitfinex","ETHUSD",1722077388977,0.42919877,3280.4,3280.0,1.074]
["bitfinex","ETHUSD",1722077389291,0.42919877,3280.3,3280.0,1.074]
["bitfinex","ETHUSD",1722077389584,6.57505466,3280.5,3280.0,1.074]
["bitfinex","ETHUSD",1722077389791,0.42920018,3280.4,3280.0,1.074]
["bitfinex","ETHUSD",1722077389986,0.42920018,3280.3,3280.0,1.074]
["bitfinex","ETHUSD",1722077390200,6.57505466,3280.5,3280.0,1.074]
["bitfinex","ETHUSD",1722077390490,3.04851,3280.3,3280.0,1.074]
["bitfinex","ETHUSD",1722077391152,3.47761417,3280.4,3280.0,1.074]
["bitfinex","ETHUSD",1722077391349,0.42919033,3280.3,3280.0,1.074]
["bitfinex","ETHUSD",1722077391590,3.47761417,3280.4,3280.0,1.074]
["bitfinex","ETHUSD",1722077391777,0.42919536,3280.3,3280.0,1.074]
["bitfinex","ETHUSD",1722077391954,3.47761417,3280.4,3280.0,1.074]
["bitfinex","ETHUSD",1722077392156,0.42919883,3280.3,3280.0,1.074]
["bitfinex","ETHUSD",1722077392493,3.47761417,3280.4,3280.0,1.074]
["bitfinex","ETHUSD",1722077392660,0.42941508,3280.3,3280.0,1.074]
["bitfinex","ETHUSD",1722077392857,3.47761417,3280.4,3280.0,1.074]
["bitfinex","ETHUSD",1722077393157,0.42941158,3280.3,3280.0,1.074]
["bitfinex","ETHUSD",1722077393499,0.42920417,3280.4,3280.0,4.12277]
["bitfinex","ETHUSD",1722077393807,0.42940367,3280.3,3280.0,4.12277]
["bitfinex","ETHUSD",1722077394159,0.42920417,3280.4,3280.0,4.12277]
["bitfinex","ETHUSD",1722077394383,0.42940274,3280.3,3280.0,4.12277]
["bitfinex","ETHUSD",1722077394696,0.42920417,3280.4,3280.0,4.12277]
["bitfinex","ETHUSD",1722077394993,0.42940268,3280.3,3280.0,4.12277]
["bitfinex","ETHUSD",1722077395164,0.42920417,3280.4,3280.0,4.12277]
["bitfinex","ETHUSD",1722077395366,0.42940277,3280.3,3280.0,4.12277]
["bitfinex","ETHUSD",1722077395580,0.42920417,3280.4,3280.0,4.12277]
["bitfinex","ETHUSD",1722077395783,0.42940287,3280.3,3280.0,4.12277]
["bitfinex","ETHUSD",1722077395993,0.42920417,3280.4,3280.0,4.12277]
["bitfinex","ETHUSD",1722077396151,0.4294078,3280.3,3280.0,4.12277]
["bitfinex","ETHUSD",1722077396352,0.42920417,3280.4,3280.0,4.12277]
["bitfinex","ETHUSD",1722077396585,0.42940826,3280.3,3280.0,4.12277]
["bitfinex","ETHUSD",1722077396856,3.47761417,3280.4,3280.0,1.074]
["bitfinex","ETHUSD",1722077397078,0.42940646,3280.3,3280.0,1.074]
["bitfinex","ETHUSD",1722077397282,0.42940646,3280.2,3280.0,1.074]
["bitfinex","ETHUSD",1722077397466,0.42940646,3280.3,3280.0,1.074]
["bitfinex","ETHUSD",1722077397663,3.04841,3280.4,3280.0,1.074]
["bitfinex","ETHUSD",1722077397664,0.42942936,3280.2,3280.0,1.074]
["bitfinex","ETHUSD",1722077400112,0.42942936,3280.2,3280.0,4.12276]
["bitfinex","ETHUSD",1722077400275,0.42942936,3280.2,3280.0,4.839915]
["bitfinex","ETHUSD",1722077401485,0.42942936,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1722077401684,0.42942936,3280.2,3280.1,8.39676]
["bitfinex","ETHUSD",1722077401927,0.42942936,3280.2,3280.1,11.44544]
["bitfinex","ETHUSD",1722077404008,0.42942936,3280.2,3280.1,8.39676]
["bitfinex","ETHUSD",1722077404234,0.42942936,3280.2,3280.1,10.3821515]
["bitfinex","ETHUSD",1722077407488,0.47824171,3281.0,3280.1,10.3821515]
["bitfinex","ETHUSD",1722077407730,0.47824171,3281.0,3280.7,1.074]
["bitfinex","ETHUSD",1722077409228,3.52610171,3281.0,3280.7,1.074]
["bitfinex","ETHUSD",1722077409930,3.04794,3280.9,3280.7,1.074]
["bitfinex","ETHUSD",1722077410094,3.95390517,3280.9,3280.7,1.074]
["bitfinex","ETHUSD",1722077410415,3.95390517,3280.9,3280.5,1.074]
["bitfinex","ETHUSD",1722077410624,3.04794,3280.9,3280.5,1.074]
["bitfinex","ETHUSD",1722077411734,2.4857,3280.8,3280.5,1.074]
["bitfinex","ETHUSD",1722077413740,6.01181171,3281.0,3280.5,1.074]
["bitfinex","ETHUSD",1722077414850,2.96394171,3281.0,3280.7,1.074]
["bitfinex","ETHUSD",1722077415056,0.47824171,3281.0,3280.7,1.074]
["bitfinex","ETHUSD",1722077415353,0.47824171,3281.0,3280.7,4.12212]
["bitfinex","ETHUSD",1722077415558,0.47824171,3281.0,3280.7,4.12206]
["bitfinex","ETHUSD",1722077416148,0.47824171,3281.0,3280.9,1.074]
["bitfinex","ETHUSD",1722077416343,0.47824171,3281.0,3280.9,4.12194]
["bitfinex","ETHUSD",1722077417159,0.47824171,3281.0,3280.9,1.074]
["bitfinex","ETHUSD",1722077417810,0.47824171,3281.0,3280.7,1.074]
["bitfinex","ETHUSD",1722077418978,0.47824171,3281.0,3280.7,4.12211]
["bitfinex","ETHUSD",1722077420244,0.47824171,3281.0,3280.7,4.12207]
["bitfinex","ETHUSD",1722077422247,0.47824171,3281.0,3280.7,1.074]
["bitfinex","ETHUSD",1722077422494,3.52610171,3281.0,3280.7,1.074]
["bitfinex","ETHUSD",1722077423282,3.04799,3280.9,3280.5,1.074]
["bitfinex","ETHUSD",1722077423587,3.04794,3280.9,3280.5,1.074]
["bitfinex","ETHUSD",1722077423887,0.47824171,3281.0,3280.5,1.074]
["bitfinex","ETHUSD",1722077424305,3.52610171,3281.0,3280.5,4.12231]
["bitfinex","ETHUSD",1722077425376,3.04805,3280.8,3280.3,10.43845]
["bitfinex","ETHUSD",1722077425572,3.04805,3280.8,3280.4,1.074]
["bitfinex","ETHUSD",1722077425899,6.09617,3280.8,3280.4,1.074]
["bitfinex","ETHUSD",1722077426061,3.04805,3280.8,3280.4,1.074]
["bitfinex","ETHUSD",1722077426258,6.09615,3280.8,3280.4,1.074]
["bitfinex","ETHUSD",1722077426497,3.04805,3280.8,3280.4,1.074]
["bitfinex","ETHUSD",1722077426700,3.04822,3280.6,3280.4,1.074]
["bitfinex","ETHUSD",1722077426886,3.04805,3280.8,3280.4,1.074]
["bitfinex","ETHUSD",1722077428109,2.4142,3280.9,3280.4,4.12236]
["bitfinex","ETHUSD",1722077428406,5.4622,3280.9,3280.4,4.12236]
["bitfinex","ETHUSD",1722077430991,3.048,3280.9,3280.4,4.12236]
["bitfinex","ETHUSD",1722077431802,0.47824171,3281.0,3280.6,1.074]
["bitfinex","ETHUSD",1722077432208,0.47824171,3281.0,3280.6,4.12221]
["bitfinex","ETHUSD",1722077433066,0.47824171,3281.0,3280.8,1.074]
["bitfinex","ETHUSD",1722077433667,0.47824171,3281.0,3280.8,4.12201]
["bitfinex","ETHUSD",1722077434105,0.47824171,3281.0,3280.8,4.12198]
["bitfinex","ETHUSD",1722077434935,0.47824171,3281.0,3280.8,1.074]
["bitfinex","ETHUSD",1722077435730,0.47824171,3281.0,3280.7,3.04812]
["bitfinex","ETHUSD",1722077437797,0.47824171,3281.0,3280.6,1.074]
["bitfinex","ETHUSD",1722077437999,0.47824171,3281.0,3280.6,4.12214]
["bitfinex","ETHUSD",1722077438199,0.47824171,3281.0,3280.6,3.04814]
["bitfinex","ETHUSD",1722077438537,0.47824171,3281.0,3280.6,6.09631]
["bitfinex","ETHUSD",1722077438693,0.47824171,3281.0,3280.6,3.04814]
["bitfinex","ETHUSD",1722077439330,0.47824171,3281.0,3280.7,3.04812]
["bitfinex","ETHUSD",1722077441039,0.47824171,3281.0,3280.6,3.04822]
["bitfinex","ETHUSD",1722077442624,0.47824171,3281.0,3280.5,4.448879]
["bitfinex","ETHUSD",1722077442802,3.52609171,3281.0,3280.5,4.448879]
["bitfinex","ETHUSD",1722077444137,3.52609171,3281.0,3280.6,3.04821]
["bitfinex","ETHUSD",1722077444138,0.47824171,3281.0,3280.6,3.04821]
["bitfinex","ETHUSD",1722077444298,0.47824171,3281.0,3280.5,4.448879]
["bitfinex","ETHUSD",1722077444299,0.47824171,3281.0,3280.7,3.04811]
["bitfinex","ETHUSD",1722077445731,0.47824171,3281.0,3280.7,3.04804]
["bitfinex","ETHUSD",1722077446022,0.47824171,3281.0,3280.7,6.09611]
["bitfinex","ETHUSD",1722077446224,0.47824171,3281.0,3280.8,3.04802]
["bitfinex","ETHUSD",1722077446428,0.47824171,3281.0,3280.8,4.12202]
["bitfinex","ETHUSD",1722077446605,0.47824171,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1722077457341,0.47824171,3281.0,3280.8,3.04803]
["bitfinex","ETHUSD",1722077460995,0.47824171,3281.0,3280.7,3.04812]
["bitfinex","ETHUSD",1722077461354,0.47824171,3281.0,3280.8,3.04803]
["bitfinex","ETHUSD",1722077465184,5.40268,3280.8,3280.3,10.43845]
["bitfinex","ETHUSD",1722077465384,3.47742846,3280.7,3280.3,7.39]
["bitfinex","ETHUSD",1722077465582,0.42929846,3280.6,3280.3,3.04841]
["bitfinex","ETHUSD",1722077465815,2.3546,3280.8,3280.3,6.477651]
["bitfinex","ETHUSD",1722077466113,0.42932227,3280.7,3280.3,6.477651]
["bitfinex","ETHUSD",1722077466327,2.3546,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1722077466502,0.42932294,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1722077466698,2.3546,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1722077466901,0.42932256,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1722077467076,2.3546,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1722077467415,2.3546,3280.8,3280.4,3.04833]
["bitfinex","ETHUSD",1722077468819,2.3546,3280.8,3280.4,6.09667]
["bitfinex","ETHUSD",1722077468981,2.3546,3280.8,3280.4,3.04833]
["bitfinex","ETHUSD",1722077469193,2.3546,3280.8,3280.5,3.0483]
["bitfinex","ETHUSD",1722077470191,3.52609171,3281.0,3280.5,3.0483]
["bitfinex","ETHUSD",1722077470442,3.52609171,3281.0,3280.9,1.074]
["bitfinex","ETHUSD",1722077470443,0.47824171,3281.0,3280.9,1.074]
["bitfinex","ETHUSD",1722077470593,2.3546,3281.3,3280.9,1.074]
["bitfinex","ETHUSD",1722077470993,3.52568281,3281.4,3280.9,4.12189]
["bitfinex","ETHUSD",1722077471636,3.52568281,3281.4,3280.9,4.12188]
["bitfinex","ETHUSD",1722077471847,0.42923822,3281.3,3280.9,4.12188]
["bitfinex","ETHUSD",1722077472632,0.42923822,3281.3,3280.9,7.16976]
["bitfinex","ETHUSD",1722077472834,0.42923822,3281.3,3280.9,5.080015]
["bitfinex","ETHUSD",1722077473832,0.42923822,3281.3,3281.1,3.0477]
["bitfinex","ETHUSD",1722077474359,0.42923822,3281.3,3280.9,5.079985]
["bitfinex","ETHUSD",1722077474561,0.42923822,3281.3,3281.0,0.5079985]
["bitfinex","ETHUSD",1722077474935,0.42923822,3281.3,3281.1,3.04775]
["bitfinex","ETHUSD",1722077475131,0.42923822,3281.3,3281.1,4.12175]
["bitfinex","ETHUSD",1722077475856,0.42923822,3281.3,3281.1,1.074]
["bitfinex","ETHUSD",1722077476059,0.42923822,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1722077476359,0.42923822,3281.3,3281.2,3.76461]
["bitfinex","ETHUSD",1722077477963,2.78383822,3281.3,3281.2,0.71695]
["bitfinex","ETHUSD",1722077478123,2.78383822,3281.3,3281.1,4.12173]
["bitfinex","ETHUSD",1722077479375,2.3546,3281.3,3281.1,4.12173]
["bitfinex","ETHUSD",1722077479781,2.3546,3281.3,3280.9,1.074]
["bitfinex","ETHUSD",1722077480395,2.3546,3281.3,3280.9,4.12193]
["bitfinex","ETHUSD",1722077480575,2.3546,3281.3,3280.9,4.775263]
["bitfinex","ETHUSD",1722077483438,2.3546,3281.3,3280.9,1.727333]
["bitfinex","ETHUSD",1722077483645,3.52567281,3281.4,3279.9,5.46154]
["bitfinex","ETHUSD",1722077483646,2.4479,3280.9,3279.9,5.46154]
["bitfinex","ETHUSD",1722077483836,2.4479,3280.9,3280.4,4.12239]
["bitfinex","ETHUSD",1722077484193,5.49589,3280.9,3280.4,1.074]
["bitfinex","ETHUSD",1722077487196,5.49589,3280.9,3280.4,4.12235]
["bitfinex","ETHUSD",1722077487915,2.4479,3280.9,3280.5,10.43831]
["bitfinex","ETHUSD",1722077488118,2.4479,3280.9,3280.5,7.39]
["bitfinex","ETHUSD",1722077488980,5.49589,3280.9,3280.5,7.39]
["bitfinex","ETHUSD",1722077489184,8.54392,3280.9,3280.5,7.39]
["bitfinex","ETHUSD",1722077489381,8.54392,3280.9,3280.4,1.074]
["bitfinex","ETHUSD",1722077489382,5.49589,3280.9,3280.4,1.074]
["bitfinex","ETHUSD",1722077490599,3.04814,3280.7,3280.2,3.04856]
["bitfinex","ETHUSD",1722077490802,3.04814,3280.7,3280.3,1.074]
["bitfinex","ETHUSD",1722077495239,6.09634,3280.7,3280.3,1.074]
["bitfinex","ETHUSD",1722077495412,3.04814,3280.7,3280.3,1.074]
["bitfinex","ETHUSD",1722077495918,3.04811,3280.8,3280.3,1.074]
["bitfinex","ETHUSD",1722077496134,3.04817,3280.7,3280.3,1.074]
["bitfinex","ETHUSD",1722077497647,2.4479,3280.6,3280.3,1.074]
["bitfinex","ETHUSD",1722077499738,5.49612,3280.6,3280.3,1.074]
["bitfinex","ETHUSD",1722077500038,3.04852,3280.3,3280.1,7.39]
["bitfinex","ETHUSD",1722077500245,3.04852,3280.3,3279.9,1.074]
["bitfinex","ETHUSD",1722077501653,3.04843,3280.4,3279.9,1.074]
["bitfinex","ETHUSD",1722077502073,3.0485,3280.3,3279.8,3.0489]
["bitfinex","ETHUSD",1722077502254,3.0485,3280.3,3279.9,1.074]
["bitfinex","ETHUSD",1722077502580,3.0485,3280.3,3279.7,1.074]
["bitfinex","ETHUSD",1722077502581,5.49657,3280.2,3279.7,1.074]
["bitfinex","ETHUSD",1722077502780,5.49657,3280.2,3279.7,2.225311]
["bitfinex","ETHUSD",1722077503491,5.49657,3280.2,3279.7,5.274351]
["bitfinex","ETHUSD",1722077504953,2.4479,3280.2,3279.7,5.274301]
["bitfinex","ETHUSD",1722077505258,2.4479,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722077507445,2.4479,3280.2,3280.0,3.04876]
["bitfinex","ETHUSD",1722077508149,2.4479,3280.2,3279.9,4.12279]
["bitfinex","ETHUSD",1722077508556,2.4479,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722077511202,2.4479,3280.2,3279.9,4.12286]
["bitfinex","ETHUSD",1722077511969,2.4142,3280.6,3279.9,4.6502271]
["bitfinex","ETHUSD",1722077512307,3.048,3280.9,3280.3,4.12242]
["bitfinex","ETHUSD",1722077512308,2.4142,3280.9,3280.3,4.12242]
["bitfinex","ETHUSD",1722077512652,2.4142,3280.9,3280.3,7.17086]
["bitfinex","ETHUSD",1722077512962,2.4142,3280.9,3280.3,4.12242]
["bitfinex","ETHUSD",1722077515095,2.4142,3280.9,3280.3,7.17087]
["bitfinex","ETHUSD",1722077515292,5.46215,3280.9,3280.3,4.12242]
["bitfinex","ETHUSD",1722077515903,5.46215,3280.9,3280.3,1.074]
["bitfinex","ETHUSD",1722077516081,3.04822,3280.6,3280.0,7.39]
["bitfinex","ETHUSD",1722077516258,3.04822,3280.6,3280.0,8.464]
["bitfinex","ETHUSD",1722077516259,2.4142,3280.5,3280.0,8.464]
["bitfinex","ETHUSD",1722077517698,2.4142,3280.5,3280.0,11.51277]
["bitfinex","ETHUSD",1722077522032,2.4142,3280.5,3280.0,4.12277]
["bitfinex","ETHUSD",1722077522226,2.4142,3280.5,3280.0,1.074]
["bitfinex","ETHUSD",1722077522519,2.4142,3280.5,3280.0,4.12275]
["bitfinex","ETHUSD",1722077523412,2.4142,3280.5,3280.0,1.074]
["bitfinex","ETHUSD",1722077526321,2.4142,3280.5,3280.2,1.074]
["bitfinex","ETHUSD",1722077527621,2.4142,3280.5,3280.0,4.12272]
["bitfinex","ETHUSD",1722077527800,2.4142,3280.5,3280.0,1.074]
["bitfinex","ETHUSD",1722077530202,2.4142,3280.5,3280.0,1.791177]
["bitfinex","ETHUSD",1722077531242,0.90809533,3280.4,3280.0,1.791177]
["bitfinex","ETHUSD",1722077531427,0.47831421,3280.4,3280.0,1.791177]
["bitfinex","ETHUSD",1722077531598,0.47831421,3280.4,3280.0,1.074]
["bitfinex","ETHUSD",1722077532000,0.47831421,3280.4,3280.0,4.12277]
["bitfinex","ETHUSD",1722077535700,0.47831421,3280.4,3280.1,3.04868]
["bitfinex","ETHUSD",1722077537135,0.47831421,3280.4,3280.0,1.074]
["bitfinex","ETHUSD",1722077544244,0.42978149,3280.3,3280.0,1.074]
["bitfinex","ETHUSD",1722077544426,0.47831421,3280.4,3280.0,1.074]
["bitfinex","ETHUSD",1722077544626,0.42977904,3280.3,3280.0,1.074]
["bitfinex","ETHUSD",1722077544821,0.47831421,3280.4,3280.0,1.074]
["bitfinex","ETHUSD",1722077545263,0.42978323,3280.3,3280.0,1.074]
["bitfinex","ETHUSD",1722077545561,0.47831421,3280.4,3280.0,1.074]
["bitfinex","ETHUSD",1722077545767,0.47831421,3280.4,3280.2,1.074]
["bitfinex","ETHUSD",1722077547311,0.47831421,3280.4,3280.2,4.12255]
["bitfinex","ETHUSD",1722077548360,0.47831421,3280.4,3280.3,3.0485]
["bitfinex","ETHUSD",1722077548569,0.47831421,3280.4,3280.3,8.5751]
["bitfinex","ETHUSD",1722077548861,2.4616,3281.1,3280.6,3.04818]
["bitfinex","ETHUSD",1722077549016,0.42885858,3281.0,3280.7,1.074]
["bitfinex","ETHUSD",1722077549219,0.47824204,3280.8,3280.7,1.074]
["bitfinex","ETHUSD",1722077550415,0.47824204,3280.8,3280.7,7.582456]
["bitfinex","ETHUSD",1722077550618,0.47824204,3280.8,3280.7,7.17024]
["bitfinex","ETHUSD",1722077556761,0.47824204,3280.8,3280.7,9.64834]
["bitfinex","ETHUSD",1722077557054,3.04714,3281.8,3281.0,3.04775]
["bitfinex","ETHUSD",1722077557055,2.4616,3281.7,3281.0,3.04775]
["bitfinex","ETHUSD",1722077557257,2.4616,3281.7,3281.2,1.074]
["bitfinex","ETHUSD",1722077557258,0.4781725,3281.3,3281.2,1.074]
["bitfinex","ETHUSD",1722077559515,0.4781725,3281.3,3281.0,4.12175]
["bitfinex","ETHUSD",1722077559721,0.4781725,3281.3,3281.0,1.074]
["bitfinex","ETHUSD",1722077559923,2.9397725,3281.3,3281.0,1.074]
["bitfinex","ETHUSD",1722077561770,3.23374975,3281.3,3280.7,4.12212]
["bitfinex","ETHUSD",1722077561934,2.9397725,3281.3,3280.7,4.12212]
["bitfinex","ETHUSD",1722077562350,3.0477,3281.2,3280.7,1.074]
["bitfinex","ETHUSD",1722077567765,2.9397725,3281.3,3280.9,1.074]
["bitfinex","ETHUSD",1722077568776,5.9873625,3281.3,3280.9,1.074]
["bitfinex","ETHUSD",1722077570249,3.04768,3281.2,3280.9,1.074]
["bitfinex","ETHUSD",1722077570842,3.04768,3281.2,3280.7,1.074]
["bitfinex","ETHUSD",1722077572458,5.47521,3281.1,3280.7,1.074]
["bitfinex","ETHUSD",1722077572656,2.4274,3281.1,3280.7,1.074]
["bitfinex","ETHUSD",1722077573272,5.47517,3281.1,3280.7,1.074]
["bitfinex","ETHUSD",1722077576198,5.47528,3281.0,3280.5,7.39]
["bitfinex","ETHUSD",1722077576495,2.4274,3281.0,3280.6,1.074]
["bitfinex","ETHUSD",1722077579491,2.4274,3281.0,3280.8,1.074]
["bitfinex","ETHUSD",1722077585568,3.5257525,3281.3,3280.8,1.074]
["bitfinex","ETHUSD",1722077586678,0.4781725,3281.3,3280.8,1.074]
["bitfinex","ETHUSD",1722077587298,0.4781725,3281.3,3280.8,4.12203]
["bitfinex","ETHUSD",1722077587802,0.4781725,3281.3,3281.0,1.074]
["bitfinex","ETHUSD",1722077588989,0.4781725,3281.3,3281.0,4.12182]
["bitfinex","ETHUSD",1722077589185,0.4781725,3281.3,3281.0,4.534002]
["bitfinex","ETHUSD",1722077593524,0.4781725,3281.3,3281.0,1.486182]
["bitfinex","ETHUSD",1722077593721,0.4781725,3281.3,3281.0,1.074]
["bitfinex","ETHUSD",1722077593924,0.42890997,3281.2,3281.0,1.074]
["bitfinex","ETHUSD",1722077594098,0.4781725,3281.3,3281.0,1.074]
["bitfinex","ETHUSD",1722077594296,0.42891033,3281.2,3281.0,1.074]
["bitfinex","ETHUSD",1722077594501,0.4781725,3281.3,3281.0,1.074]
["bitfinex","ETHUSD",1722077594730,0.42890239,3281.2,3281.0,1.074]
["bitfinex","ETHUSD",1722077594888,0.4781725,3281.3,3281.0,1.074]
["bitfinex","ETHUSD",1722077595089,0.42890197,3281.2,3281.0,1.074]
["bitfinex","ETHUSD",1722077595289,0.4781725,3281.3,3281.0,1.074]
["bitfinex","ETHUSD",1722077595520,0.42890217,3281.2,3281.0,1.074]
["bitfinex","ETHUSD",1722077595820,0.4781725,3281.3,3281.0,1.074]
["bitfinex","ETHUSD",1722077596025,0.42890784,3281.2,3281.0,1.074]
["bitfinex","ETHUSD",1722077596235,0.4781725,3281.3,3281.0,1.074]
["bitfinex","ETHUSD",1722077596532,0.42890557,3281.2,3281.0,1.074]
["bitfinex","ETHUSD",1722077596731,0.4781725,3281.3,3281.0,1.074]
["bitfinex","ETHUSD",1722077596929,0.42889827,3281.2,3281.0,1.074]
["bitfinex","ETHUSD",1722077597088,0.4781725,3281.3,3281.0,1.074]
["bitfinex","ETHUSD",1722077597283,0.42889859,3281.2,3281.0,1.074]
["bitfinex","ETHUSD",1722077597527,0.4781725,3281.3,3281.0,1.074]
["bitfinex","ETHUSD",1722077597703,0.42890111,3281.2,3281.0,1.074]
["bitfinex","ETHUSD",1722077597891,0.4781725,3281.3,3281.0,1.074]
["bitfinex","ETHUSD",1722077598087,0.42891246,3281.2,3281.0,1.074]
["bitfinex","ETHUSD",1722077598287,0.4781725,3281.3,3281.0,1.074]
["bitfinex","ETHUSD",1722077598501,0.4289095,3281.2,3281.0,1.074]
["bitfinex","ETHUSD",1722077598701,0.4781725,3281.3,3281.0,1.074]
["bitfinex","ETHUSD",1722077598990,0.42890943,3281.2,3281.0,1.074]
["bitfinex","ETHUSD",1722077599191,0.4781725,3281.3,3281.0,1.074]
["bitfinex","ETHUSD",1722077599469,0.42890944,3281.2,3281.0,1.074]
["bitfinex","ETHUSD",1722077599640,0.4781725,3281.3,3281.0,1.074]
["bitfinex","ETHUSD",1722077599935,0.42890978,3281.2,3281.0,1.074]
["bitfinex","ETHUSD",1722077600087,0.4781725,3281.3,3281.0,1.074]
["bitfinex","ETHUSD",1722077600287,0.42891021,3281.2,3281.0,1.074]
["bitfinex","ETHUSD",1722077600524,0.4781725,3281.3,3281.0,1.074]
["bitfinex","ETHUSD",1722077600827,0.42891029,3281.2,3281.0,1.074]
["bitfinex","ETHUSD",1722077601032,0.4781725,3281.3,3281.0,1.074]
["bitfinex","ETHUSD",1722077601219,0.4781725,3281.3,3281.0,4.12183]
["bitfinex","ETHUSD",1722077601805,0.4781725,3281.3,3281.0,4.533963]
["bitfinex","ETHUSD",1722077602007,0.4781725,3281.3,3281.2,1.074]
["bitfinex","ETHUSD",1722077603238,0.90703966,3281.3,3281.2,1.074]
["bitfinex","ETHUSD",1722077603799,0.90703966,3281.3,3281.0,6.40048]
["bitfinex","ETHUSD",1722077604002,0.4781725,3281.3,3281.0,6.40048]
["bitfinex","ETHUSD",1722077604202,0.4781725,3281.3,3281.0,1.074]
["bitfinex","ETHUSD",1722077604516,0.42892173,3281.2,3281.0,1.074]
["bitfinex","ETHUSD",1722077604847,0.4781725,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1722077605046,0.4781725,3281.3,3281.2,5.072861]
["bitfinex","ETHUSD",1722077609149,0.4781725,3281.3,3281.2,8.120521]
["bitfinex","ETHUSD",1722077612055,0.4781725,3281.3,3281.2,10.463021]
["bitfinex","ETHUSD",1722077613570,2.3375,3282.2,3281.6,3.04723]
["bitfinex","ETHUSD",1722077613713,2.3375,3282.2,3281.6,4.12123]
["bitfinex","ETHUSD",1722077614169,0.47809957,3282.1,3281.6,4.12123]
["bitfinex","ETHUSD",1722077614494,0.47809957,3282.1,3281.7,3.04718]
["bitfinex","ETHUSD",1722077614616,0.47809957,3282.1,3281.6,4.12123]
["bitfinex","ETHUSD",1722077614822,0.47809957,3282.1,3281.9,3.047]
["bitfinex","ETHUSD",1722077616141,0.47809957,3282.1,3282.0,1.074]
["bitfinex","ETHUSD",1722077616461,0.47809957,3282.1,3282.0,4.12092]
["bitfinex","ETHUSD",1722077617662,0.47809957,3282.1,3281.8,4.12103]
["bitfinex","ETHUSD",1722077617953,0.47809957,3282.1,3281.8,1.074]
["bitfinex","ETHUSD",1722077619461,0.47809957,3282.1,3281.6,1.074]
["bitfinex","ETHUSD",1722077619683,0.47809957,3282.1,3281.6,4.533363]
["bitfinex","ETHUSD",1722077621880,2.3375,3282.0,3281.4,3.04745]
["bitfinex","ETHUSD",1722077622183,2.3375,3282.0,3281.4,4.12145]
["bitfinex","ETHUSD",1722077622355,2.3375,3282.0,3281.4,1.074]
["bitfinex","ETHUSD",1722077622356,5.38447,3282.0,3281.4,1.074]
["bitfinex","ETHUSD",1722077622554,5.38447,3282.0,3281.4,2.6250421]
["bitfinex","ETHUSD",1722077624199,6.09514,3281.3,3280.2,7.39]
["bitfinex","ETHUSD",1722077624344,3.04818,3280.7,3280.2,1.074]
["bitfinex","ETHUSD",1722077624891,3.04831,3280.5,3280.2,1.074]
["bitfinex","ETHUSD",1722077625190,3.04818,3280.7,3280.2,1.074]
["bitfinex","ETHUSD",1722077625600,3.04798,3280.9,3280.2,1.074]
["bitfinex","ETHUSD",1722077625890,3.04818,3280.7,3280.2,1.074]
["bitfinex","ETHUSD",1722077626267,3.04806,3280.8,3280.4,1.074]
["bitfinex","ETHUSD",1722077627689,3.04785,3281.0,3280.4,1.074]
["bitfinex","ETHUSD",1722077627690,3.048,3280.9,3280.4,1.074]
["bitfinex","ETHUSD",1722077629596,3.04785,3281.0,3280.4,1.074]
["bitfinex","ETHUSD",1722077629597,3.04804,3280.8,3280.4,1.074]
["bitfinex","ETHUSD",1722077629785,3.04816,3280.7,3280.4,1.074]
["bitfinex","ETHUSD",1722077630156,3.04816,3280.7,3280.2,1.074]
["bitfinex","ETHUSD",1722077631288,3.04789,3281.0,3280.2,1.074]
["bitfinex","ETHUSD",1722077631964,3.04813,3280.7,3279.6,3.04912]
["bitfinex","ETHUSD",1722077632164,3.04813,3280.7,3279.9,1.074]
["bitfinex","ETHUSD",1722077632165,3.04837,3280.5,3279.9,1.074]
["bitfinex","ETHUSD",1722077634928,3.04817,3280.7,3279.9,1.074]
["bitfinex","ETHUSD",1722077635314,3.04836,3280.5,3279.9,1.074]
["bitfinex","ETHUSD",1722077635519,3.04836,3280.5,3279.9,1.39131299]
["bitfinex","ETHUSD",1722077635520,3.04842,3280.4,3279.9,1.39131299]
["bitfinex","ETHUSD",1722077636036,3.04818,3280.7,3280.1,1.074]
["bitfinex","ETHUSD",1722077636037,3.04832,3280.5,3280.1,1.074]
["bitfinex","ETHUSD",1722077636192,3.04818,3280.7,3280.1,1.074]
["bitfinex","ETHUSD",1722077636527,3.04823,3280.6,3280.1,1.074]
["bitfinex","ETHUSD",1722077637029,3.04818,3280.7,3280.1,1.074]
["bitfinex","ETHUSD",1722077637241,3.04823,3280.6,3280.1,1.074]
["bitfinex","ETHUSD",1722077638505,3.04804,3280.8,3280.1,1.074]
["bitfinex","ETHUSD",1722077639028,2.4136,3280.9,3280.1,4.5666383]
["bitfinex","ETHUSD",1722077639208,5.46162,3280.9,3280.1,4.12263]
["bitfinex","ETHUSD",1722077640330,3.04804,3280.8,3280.1,4.12263]
["bitfinex","ETHUSD",1722077643256,3.04804,3280.8,3280.1,4.12262]
["bitfinex","ETHUSD",1722077643408,3.04804,3280.8,3280.1,4.8714983]
["bitfinex","ETHUSD",1722077643607,3.04804,3280.8,3280.3,1.074]
["bitfinex","ETHUSD",1722077644350,6.09615,3280.8,3280.3,1.074]
["bitfinex","ETHUSD",1722077644514,3.04804,3280.8,3280.3,1.074]
["bitfinex","ETHUSD",1722077648346,2.4136,3280.9,3280.3,1.074]
["bitfinex","ETHUSD",1722077649464,5.46157,3280.9,3280.3,1.074]
["bitfinex","ETHUSD",1722077649662,2.4136,3280.9,3280.3,1.074]
["bitfinex","ETHUSD",1722077649847,3.0,3281.0,3280.4,2.4468]
["bitfinex","ETHUSD",1722077650773,6.04788,3281.0,3280.4,2.4468]
["bitfinex","ETHUSD",1722077652143,9.0958,3281.0,3280.4,2.4468]
["bitfinex","ETHUSD",1722077652477,6.04788,3281.0,3280.4,2.4468]
["bitfinex","ETHUSD",1722077653031,9.0958,3281.0,3280.4,2.4468]
["bitfinex","ETHUSD",1722077653932,6.04788,3281.0,3280.4,2.4468]
["bitfinex","ETHUSD",1722077656960,9.09579,3281.0,3280.4,2.4468]
["bitfinex","ETHUSD",1722077657185,6.04788,3281.0,3280.4,2.4468]
["bitfinex","ETHUSD",1722077657887,9.09581,3281.0,3280.4,2.4468]
["bitfinex","ETHUSD",1722077658585,6.04788,3281.0,3280.4,2.4468]
["bitfinex","ETHUSD",1722077659707,3.0,3281.0,3280.4,2.4468]
["bitfinex","ETHUSD",1722077659871,0.05312306,3281.1,3280.5,4.12226]
["bitfinex","ETHUSD",1722077661668,3.10088306,3281.1,3280.5,4.12226]
["bitfinex","ETHUSD",1722077665818,0.05312306,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1722077665963,2.23306355,3281.7,3280.4,3.06298502]
["bitfinex","ETHUSD",1722077665964,5.33074,3281.6,3280.9,4.12188]
["bitfinex","ETHUSD",1722077666164,5.33074,3281.6,3281.2,1.074]
["bitfinex","ETHUSD",1722077666165,3.04734,3281.6,3281.2,1.074]
["bitfinex","ETHUSD",1722077666361,3.04721,3281.7,3281.0,1.074]
["bitfinex","ETHUSD",1722077666362,3.04739,3281.5,3281.0,1.074]
["bitfinex","ETHUSD",1722077668609,0.42812838,3281.4,3281.0,1.074]
["bitfinex","ETHUSD",1722077668806,3.04739,3281.5,3281.0,1.074]
["bitfinex","ETHUSD",1722077669120,0.42813639,3281.4,3281.0,1.074]
["bitfinex","ETHUSD",1722077669297,3.04739,3281.5,3281.0,1.074]
["bitfinex","ETHUSD",1722077669520,3.04739,3281.5,3280.7,5.52322]
["bitfinex","ETHUSD",1722077669521,0.4281387,3281.4,3280.8,1.074]
["bitfinex","ETHUSD",1722077669700,3.4757187,3281.3,3280.8,2.472722]
["bitfinex","ETHUSD",1722077669901,3.04758,3281.3,3280.8,2.472722]
["bitfinex","ETHUSD",1722077670383,3.04758,3281.3,3280.8,2.45503378]
["bitfinex","ETHUSD",1722077670586,3.0471,3281.8,3281.2,1.074]
["bitfinex","ETHUSD",1722077670913,0.42809813,3281.7,3281.2,1.074]
["bitfinex","ETHUSD",1722077671071,0.42809813,3281.6,3281.2,1.074]
["bitfinex","ETHUSD",1722077671266,3.0,3281.7,3281.2,1.074]
["bitfinex","ETHUSD",1722077671472,0.42809043,3281.6,3281.2,1.074]
["bitfinex","ETHUSD",1722077671819,3.0,3281.7,3281.2,1.074]
["bitfinex","ETHUSD",1722077673695,0.05311423,3281.9,3281.2,1.074]
["bitfinex","ETHUSD",1722077673902,6.10014423,3281.9,3281.4,3.5491]
["bitfinex","ETHUSD",1722077674475,0.47814136,3281.8,3281.4,3.5491]
["bitfinex","ETHUSD",1722077676695,0.47814136,3281.8,3281.4,2.4751]
["bitfinex","ETHUSD",1722077678497,0.47814136,3281.8,3281.2,6.59675]
["bitfinex","ETHUSD",1722077679827,0.47814136,3281.8,3281.6,3.5491]
["bitfinex","ETHUSD",1722077680994,0.47814136,3281.8,3281.6,1.074]
["bitfinex","ETHUSD",1722077681763,0.47814136,3281.8,3281.4,1.074]
["bitfinex","ETHUSD",1722077692938,3.04726,3281.7,3281.4,1.074]
["bitfinex","ETHUSD",1722077693187,3.04726,3281.7,3281.2,1.074]
["bitfinex","ETHUSD",1722077693476,3.04731,3281.6,3281.2,1.074]
["bitfinex","ETHUSD",1722077694317,5.32631,3281.6,3281.1,7.39]
["bitfinex","ETHUSD",1722077694497,3.04748,3281.4,3281.1,7.39]
["bitfinex","ETHUSD",1722077694843,5.32631,3281.6,3281.1,7.39]
["bitfinex","ETHUSD",1722077695605,5.32631,3281.6,3281.2,1.074]
["bitfinex","ETHUSD",1722077696210,3.0474,3281.5,3281.2,1.074]
["bitfinex","ETHUSD",1722077697576,3.04748,3281.4,3281.2,1.074]
["bitfinex","ETHUSD",1722077697774,3.04748,3281.4,3281.0,1.074]
["bitfinex","ETHUSD",1722077699178,3.04767,3281.2,3280.7,7.39]
["bitfinex","ETHUSD",1722077699377,3.04776,3281.1,3280.7,1.074]
["bitfinex","ETHUSD",1722077699612,2.279,3281.2,3280.7,1.074]
["bitfinex","ETHUSD",1722077699613,5.32667,3281.2,3280.7,1.074]
["bitfinex","ETHUSD",1722077699877,2.279,3281.5,3281.1,1.074]
["bitfinex","ETHUSD",1722077700322,8.37392,3281.5,3281.1,1.074]
["bitfinex","ETHUSD",1722077700517,3.04749,3281.4,3281.1,1.074]
["bitfinex","ETHUSD",1722077706626,2.279,3281.5,3281.1,1.074]
["bitfinex","ETHUSD",1722077706827,3.04738,3281.6,3281.1,1.074]
["bitfinex","ETHUSD",1722077707028,0.42809761,3281.5,3281.1,1.074]
["bitfinex","ETHUSD",1722077707244,3.04738,3281.6,3281.1,1.074]
["bitfinex","ETHUSD",1722077707448,0.42808405,3281.5,3281.1,1.074]
["bitfinex","ETHUSD",1722077707645,3.04738,3281.6,3281.1,1.074]
["bitfinex","ETHUSD",1722077707817,0.42808319,3281.5,3281.1,1.074]
["bitfinex","ETHUSD",1722077708025,3.04738,3281.6,3281.1,1.074]
["bitfinex","ETHUSD",1722077708223,0.42807419,3281.5,3281.1,1.074]
["bitfinex","ETHUSD",1722077708421,3.04738,3281.6,3281.1,1.074]
["bitfinex","ETHUSD",1722077708610,0.42807517,3281.5,3281.1,1.074]
["bitfinex","ETHUSD",1722077708812,3.04738,3281.6,3281.1,1.074]
["bitfinex","ETHUSD",1722077709011,0.42806738,3281.5,3281.1,1.074]
["bitfinex","ETHUSD",1722077709353,3.10037582,3281.7,3281.1,4.12175]
["bitfinex","ETHUSD",1722077709523,0.42809434,3281.6,3281.1,4.12175]
["bitfinex","ETHUSD",1722077709723,4.00473354,3281.7,3281.1,4.12175]
["bitfinex","ETHUSD",1722077710033,0.4280908,3281.6,3281.1,4.12175]
["bitfinex","ETHUSD",1722077710249,3.04729,3281.6,3281.1,4.12175]
["bitfinex","ETHUSD",1722077710574,4.00467354,3281.7,3281.1,4.12175]
["bitfinex","ETHUSD",1722077710714,0.42806898,3281.6,3281.1,4.12175]
["bitfinex","ETHUSD",1722077711054,4.00467354,3281.7,3281.1,4.12175]
["bitfinex","ETHUSD",1722077711219,0.42808177,3281.6,3281.1,4.12175]
["bitfinex","ETHUSD",1722077711542,4.00467354,3281.7,3281.1,4.12175]
["bitfinex","ETHUSD",1722077711755,0.42807765,3281.6,3281.1,4.12175]
["bitfinex","ETHUSD",1722077711950,4.00467354,3281.7,3281.1,4.12175]
["bitfinex","ETHUSD",1722077712159,0.42807175,3281.6,3281.1,4.12175]
["bitfinex","ETHUSD",1722077712367,4.00467354,3281.7,3281.1,4.12175]
["bitfinex","ETHUSD",1722077712663,0.42807179,3281.6,3281.1,4.12175]
["bitfinex","ETHUSD",1722077712808,4.00467354,3281.7,3281.1,4.12175]
["bitfinex","ETHUSD",1722077713018,0.42807273,3281.6,3281.1,4.12175]
["bitfinex","ETHUSD",1722077713327,4.00467354,3281.7,3281.1,4.12175]
["bitfinex","ETHUSD",1722077713525,0.42807539,3281.6,3281.1,4.12175]
["bitfinex","ETHUSD",1722077713727,4.00467354,3281.7,3281.1,4.12175]
["bitfinex","ETHUSD",1722077713929,0.42807539,3281.6,3281.1,4.12175]
["bitfinex","ETHUSD",1722077714139,4.00467354,3281.7,3281.1,4.12175]
["bitfinex","ETHUSD",1722077714340,0.42807545,3281.6,3281.2,2.2608]
["bitfinex","ETHUSD",1722077714649,0.95747354,3281.7,3281.2,2.2608]
["bitfinex","ETHUSD",1722077714872,0.42807956,3281.6,3281.3,1.074]
["bitfinex","ETHUSD",1722077715017,0.05311582,3281.7,3281.3,1.074]
["bitfinex","ETHUSD",1722077715545,0.42807632,3281.6,3281.3,1.074]
["bitfinex","ETHUSD",1722077715845,0.05311582,3281.7,3281.3,1.074]
["bitfinex","ETHUSD",1722077716055,0.42808003,3281.6,3281.3,1.074]
["bitfinex","ETHUSD",1722077716518,0.05311582,3281.7,3281.3,1.074]
["bitfinex","ETHUSD",1722077716836,0.42809204,3281.6,3281.3,1.074]
["bitfinex","ETHUSD",1722077717043,0.05311582,3281.7,3281.3,1.074]
["bitfinex","ETHUSD",1722077717227,0.42807458,3281.6,3281.3,1.074]
["bitfinex","ETHUSD",1722077717427,0.05311582,3281.7,3281.3,1.074]
["bitfinex","ETHUSD",1722077717647,0.42812025,3281.6,3281.3,1.074]
["bitfinex","ETHUSD",1722077717958,0.05311582,3281.7,3281.3,1.074]
["bitfinex","ETHUSD",1722077718262,0.42808341,3281.6,3281.3,1.074]
["bitfinex","ETHUSD",1722077718415,0.05311582,3281.7,3281.3,1.074]
["bitfinex","ETHUSD",1722077718815,0.42808158,3281.6,3281.3,1.074]
["bitfinex","ETHUSD",1722077719016,0.05311582,3281.7,3281.3,1.074]
["bitfinex","ETHUSD",1722077720045,3.52525136,3281.8,3281.3,1.074]
["bitfinex","ETHUSD",1722077720226,0.42807767,3281.7,3281.3,1.074]
["bitfinex","ETHUSD",1722077720418,0.42807767,3281.6,3281.3,1.074]
["bitfinex","ETHUSD",1722077720623,3.52525136,3281.8,3281.3,1.074]
["bitfinex","ETHUSD",1722077720938,0.42808737,3281.7,3281.3,1.074]
["bitfinex","ETHUSD",1722077721118,0.42808737,3281.6,3281.3,1.074]
["bitfinex","ETHUSD",1722077721320,3.52525136,3281.8,3281.3,1.074]
["bitfinex","ETHUSD",1722077721529,0.42810187,3281.7,3281.3,1.074]
["bitfinex","ETHUSD",1722077721738,0.42810187,3281.6,3281.3,1.074]
["bitfinex","ETHUSD",1722077721943,3.52525136,3281.8,3281.3,1.074]
["bitfinex","ETHUSD",1722077722220,0.42810049,3281.7,3281.3,1.074]
["bitfinex","ETHUSD",1722077722453,0.42810049,3281.6,3281.3,1.074]
["bitfinex","ETHUSD",1722077722853,4.64806279,3281.8,3281.3,1.074]
["bitfinex","ETHUSD",1722077723158,0.4280872,3281.7,3281.3,1.074]
["bitfinex","ETHUSD",1722077723458,0.4280872,3281.6,3281.3,1.074]
["bitfinex","ETHUSD",1722077723751,4.64806279,3281.8,3281.3,1.074]
["bitfinex","ETHUSD",1722077723963,0.4280854,3281.7,3281.3,1.074]
["bitfinex","ETHUSD",1722077724263,0.4280854,3281.6,3281.3,1.074]
["bitfinex","ETHUSD",1722077724421,0.42809484,3281.5,3281.2,2.2608]
["bitfinex","ETHUSD",1722077724752,3.0472,3281.7,3281.2,2.2608]
["bitfinex","ETHUSD",1722077725055,0.42809689,3281.6,3281.2,2.2608]
["bitfinex","ETHUSD",1722077725218,0.42809689,3281.5,3281.2,2.2608]
["bitfinex","ETHUSD",1722077725419,3.0472,3281.7,3281.2,2.2608]
["bitfinex","ETHUSD",1722077725713,0.428097,3281.6,3281.2,2.2608]
["bitfinex","ETHUSD",1722077725916,3.0472,3281.7,3281.2,2.2608]
["bitfinex","ETHUSD",1722077726155,0.42809567,3281.6,3281.2,2.2608]
["bitfinex","ETHUSD",1722077726357,0.42809567,3281.5,3281.2,2.2608]
["bitfinex","ETHUSD",1722077726561,3.0472,3281.7,3281.2,2.2608]
["bitfinex","ETHUSD",1722077726718,0.42810767,3281.6,3281.2,2.2608]
["bitfinex","ETHUSD",1722077726917,3.0472,3281.7,3281.2,2.2608]
["bitfinex","ETHUSD",1722077727140,0.4280931,3281.6,3281.2,2.2608]
["bitfinex","ETHUSD",1722077727492,0.4280931,3281.5,3281.2,2.2608]
["bitfinex","ETHUSD",1722077727772,3.0472,3281.7,3281.2,2.2608]
["bitfinex","ETHUSD",1722077728077,0.42810149,3281.6,3281.2,2.2608]
["bitfinex","ETHUSD",1722077728279,0.42810149,3281.5,3281.2,2.2608]
["bitfinex","ETHUSD",1722077728474,3.0472,3281.7,3281.2,2.2608]
["bitfinex","ETHUSD",1722077728778,0.42810398,3281.6,3281.2,2.2608]
["bitfinex","ETHUSD",1722077728983,3.0472,3281.7,3281.2,2.2608]
["bitfinex","ETHUSD",1722077729174,0.42810083,3281.6,3281.2,2.2608]
["bitfinex","ETHUSD",1722077730769,0.47814136,3281.8,3281.2,2.2608]
["bitfinex","ETHUSD",1722077730977,0.47814136,3281.8,3281.3,1.074]
["bitfinex","ETHUSD",1722077730978,0.42806798,3281.7,3281.3,1.074]
["bitfinex","ETHUSD",1722077731203,3.52527136,3281.8,3281.3,1.074]
["bitfinex","ETHUSD",1722077731335,0.42810071,3281.6,3281.3,1.074]
["bitfinex","ETHUSD",1722077731539,0.47814136,3281.8,3281.3,4.12155]
["bitfinex","ETHUSD",1722077731778,0.42805463,3281.7,3281.3,4.12155]
["bitfinex","ETHUSD",1722077732076,0.47814136,3281.8,3281.3,4.12155]
["bitfinex","ETHUSD",1722077732282,0.42807552,3281.7,3281.3,4.12155]
["bitfinex","ETHUSD",1722077732485,0.47814136,3281.8,3281.3,4.12155]
["bitfinex","ETHUSD",1722077732486,3.52525136,3281.8,3281.3,4.12155]
["bitfinex","ETHUSD",1722077732681,0.42806115,3281.7,3281.3,1.074]
["bitfinex","ETHUSD",1722077732882,3.52525136,3281.8,3281.3,1.074]
["bitfinex","ETHUSD",1722077733085,3.47528125,3281.7,3281.3,1.074]
["bitfinex","ETHUSD",1722077733271,0.42806125,3281.6,3281.3,1.074]
["bitfinex","ETHUSD",1722077733607,0.42806125,3281.6,3281.2,2.2608]
["bitfinex","ETHUSD",1722077733748,3.47535125,3281.6,3281.1,1.074]
["bitfinex","ETHUSD",1722077734096,0.42806125,3281.5,3281.1,1.074]
["bitfinex","ETHUSD",1722077734448,3.47544125,3281.5,3281.1,1.074]
["bitfinex","ETHUSD",1722077734649,3.04738,3281.5,3281.1,1.074]
["bitfinex","ETHUSD",1722077734849,0.42811738,3281.4,3281.1,1.074]
["bitfinex","ETHUSD",1722077735063,3.04738,3281.5,3280.8,3.04795]
["bitfinex","ETHUSD",1722077735386,3.47559491,3281.4,3280.9,1.074]
["bitfinex","ETHUSD",1722077735583,3.52566351,3281.4,3280.9,1.074]
["bitfinex","ETHUSD",1722077735783,3.04774,3281.2,3280.6,7.39]
["bitfinex","ETHUSD",1722077736109,3.581094,3281.1,3280.6,7.39]
["bitfinex","ETHUSD",1722077736292,0.42820378,3281.0,3280.6,8.464]
["bitfinex","ETHUSD",1722077736504,3.581094,3281.1,3280.6,8.464]
["bitfinex","ETHUSD",1722077736673,3.04776,3281.1,3280.6,8.464]
["bitfinex","ETHUSD",1722077738475,0.42819379,3281.0,3280.6,8.464]
["bitfinex","ETHUSD",1722077738713,3.04776,3281.1,3280.6,8.464]
["bitfinex","ETHUSD",1722077739286,3.04776,3281.1,3280.6,1.074]
["bitfinex","ETHUSD",1722077739985,0.42820825,3281.0,3280.6,1.074]
["bitfinex","ETHUSD",1722077740306,3.04776,3281.1,3280.6,1.074]
["bitfinex","ETHUSD",1722077740509,3.04817,3280.7,3280.2,7.39]
["bitfinex","ETHUSD",1722077740719,0.42822426,3280.6,3280.3,1.074]
["bitfinex","ETHUSD",1722077740887,3.04818,3280.7,3280.3,1.074]
["bitfinex","ETHUSD",1722077741210,0.42826523,3280.6,3280.3,1.074]
["bitfinex","ETHUSD",1722077741419,3.04818,3280.7,3280.3,1.074]
["bitfinex","ETHUSD",1722077741575,6.09638,3280.7,3280.3,1.074]
["bitfinex","ETHUSD",1722077741775,3.04818,3280.7,3280.3,1.074]
["bitfinex","ETHUSD",1722077743305,3.04831,3280.5,3280.2,7.39]
["bitfinex","ETHUSD",1722077743520,3.47675743,3280.4,3279.8,23.55296]
["bitfinex","ETHUSD",1722077743705,3.04841,3280.4,3279.8,23.55296]
["bitfinex","ETHUSD",1722077743908,0.42833182,3280.3,3279.8,23.55296]
["bitfinex","ETHUSD",1722077744106,3.04841,3280.4,3279.8,23.55296]
["bitfinex","ETHUSD",1722077744342,0.42833995,3280.3,3279.8,23.55296]
["bitfinex","ETHUSD",1722077744639,3.04841,3280.4,3279.8,23.55296]
["bitfinex","ETHUSD",1722077745298,0.42832798,3280.3,3279.8,23.55296]
["bitfinex","ETHUSD",1722077745511,3.04841,3280.4,3279.8,24.14335653]
["bitfinex","ETHUSD",1722077745742,2.36972036,3280.6,3279.8,19.43]
["bitfinex","ETHUSD",1722077745743,5.41800036,3280.6,3279.8,19.43]
["bitfinex","ETHUSD",1722077746038,5.41800036,3280.6,3279.9,1.074]
["bitfinex","ETHUSD",1722077746039,2.3166,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722077746336,0.42834106,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722077747633,3.47703106,3280.1,3279.7,1.074]
["bitfinex","ETHUSD",1722077747835,3.04869,3280.1,3279.7,1.074]
["bitfinex","ETHUSD",1722077748399,2.3166,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722077748614,0.42834569,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722077748840,2.3166,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722077749024,0.42835182,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722077749227,2.3166,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722077749628,0.42835349,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722077749936,3.04843,3280.4,3279.9,1.074]
["bitfinex","ETHUSD",1722077750349,3.47678083,3280.3,3279.9,1.074]
["bitfinex","ETHUSD",1722077750550,0.42830209,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722077750756,3.47678083,3280.3,3279.9,1.074]
["bitfinex","ETHUSD",1722077750911,0.42831558,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722077751112,3.47678083,3280.3,3279.9,1.074]
["bitfinex","ETHUSD",1722077752218,0.42829666,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722077752556,3.47678083,3280.3,3279.9,1.074]
["bitfinex","ETHUSD",1722077752762,0.42829181,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722077752916,3.47678083,3280.3,3279.9,1.074]
["bitfinex","ETHUSD",1722077753550,0.42829452,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722077753865,0.42828083,3280.3,3279.9,1.074]
["bitfinex","ETHUSD",1722077754180,0.42829231,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722077754477,0.42831863,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722077754615,0.42828083,3280.3,3279.9,1.074]
["bitfinex","ETHUSD",1722077754823,0.4282955,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722077755021,3.04846,3280.4,3279.9,1.074]
["bitfinex","ETHUSD",1722077755251,0.42830274,3280.3,3279.9,1.074]
["bitfinex","ETHUSD",1722077755430,0.42830274,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722077755731,3.04846,3280.4,3279.9,1.074]
["bitfinex","ETHUSD",1722077755937,0.42830007,3280.3,3279.9,1.074]
["bitfinex","ETHUSD",1722077756121,0.42830007,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722077756335,0.42830007,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722077756551,3.04846,3280.4,3279.9,1.074]
["bitfinex","ETHUSD",1722077756732,0.42830922,3280.3,3279.9,1.074]
["bitfinex","ETHUSD",1722077757063,0.42834438,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722077757219,0.42834438,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722077757546,0.42833371,3280.0,3279.9,1.074]
["bitfinex","ETHUSD",1722077758461,0.42830395,3280.0,3279.9,1.074]
["bitfinex","ETHUSD",1722077758665,0.42834365,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722077758846,0.42832655,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722077759022,0.42831789,3280.0,3279.9,1.074]
["bitfinex","ETHUSD",1722077759223,0.4283385,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722077759467,3.0485,3280.3,3279.9,1.074]
["bitfinex","ETHUSD",1722077759468,0.4283385,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722077759653,0.4283385,3280.0,3279.9,1.074]
["bitfinex","ETHUSD",1722077759955,0.4284046,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722077760265,0.4284046,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722077760450,0.4284046,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722077760767,0.42840194,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722077761061,0.42840194,3280.0,3279.9,1.074]
["bitfinex","ETHUSD",1722077761264,0.42840194,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722077761424,0.42840194,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722077761627,0.42840194,3280.0,3279.9,1.074]
["bitfinex","ETHUSD",1722077762445,0.42840194,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722077762862,3.47699194,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722077763047,0.42840194,3280.1,3279.5,3.04919]
["bitfinex","ETHUSD",1722077763246,5.89600194,3280.1,3279.7,1.074]
["bitfinex","ETHUSD",1722077763582,0.42840194,3280.0,3279.7,1.074]
["bitfinex","ETHUSD",1722077764258,0.42840194,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722077764469,0.58960019,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722077764768,3.47741435,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722077765071,0.42845435,3279.7,3279.5,1.074]
["bitfinex","ETHUSD",1722077767276,0.42845435,3279.6,3279.5,1.074]
["bitfinex","ETHUSD",1722077767583,3.10194843,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722077767880,0.42836058,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722077768181,0.42836058,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722077768374,3.10194843,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722077768680,0.42835746,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722077769173,3.47723746,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722077769377,0.42835746,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722077770079,0.42835746,3279.7,3279.5,1.074]
["bitfinex","ETHUSD",1722077770280,6.15079843,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722077770281,0.42838976,3279.6,3279.5,1.074]
["bitfinex","ETHUSD",1722077770644,6.15079843,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722077770883,0.42838716,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722077771183,0.42838716,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722077771386,0.42838716,3279.7,3279.5,1.074]
["bitfinex","ETHUSD",1722077771542,0.42838716,3279.6,3279.5,1.074]
["bitfinex","ETHUSD",1722077772042,0.42838596,3279.6,3279.5,1.074]
["bitfinex","ETHUSD",1722077772242,0.42839036,3279.6,3279.5,1.074]
["bitfinex","ETHUSD",1722077772466,0.42837542,3279.6,3279.5,1.074]
["bitfinex","ETHUSD",1722077773781,0.42841765,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722077774187,3.47738765,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722077774476,0.42841765,3279.7,3279.5,1.074]
["bitfinex","ETHUSD",1722077774646,0.42841765,3279.6,3279.5,1.074]
["bitfinex","ETHUSD",1722077775079,3.04897,3279.8,3279.1,7.39]
["bitfinex","ETHUSD",1722077775278,3.04897,3279.8,3279.2,1.074]
["bitfinex","ETHUSD",1722077775279,2.84724553,3279.7,3279.2,1.074]
["bitfinex","ETHUSD",1722077775481,0.42834553,3279.6,3279.2,1.074]
["bitfinex","ETHUSD",1722077775715,3.0492,3279.6,3279.2,1.074]
["bitfinex","ETHUSD",1722077776022,0.42836915,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1722077776219,0.85673927,3279.5,3279.1,7.39]
["bitfinex","ETHUSD",1722077776515,0.42837012,3279.4,3279.1,7.39]
["bitfinex","ETHUSD",1722077776678,0.42837012,3279.4,3279.2,1.074]
["bitfinex","ETHUSD",1722077779403,0.42836915,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1722077779611,3.47761915,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1722077779818,0.4283632,3279.4,3279.2,1.074]
["bitfinex","ETHUSD",1722077780114,3.47761915,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1722077780317,0.42835736,3279.4,3279.2,1.074]
["bitfinex","ETHUSD",1722077780514,3.47761915,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1722077780731,0.42835246,3279.4,3279.0,3.0497]
["bitfinex","ETHUSD",1722077780924,0.42836915,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1722077781129,0.42834153,3279.4,3279.2,1.074]
["bitfinex","ETHUSD",1722077781322,0.42836915,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1722077781518,0.42833197,3279.4,3279.2,1.074]
["bitfinex","ETHUSD",1722077781837,0.42836915,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1722077782023,0.42832965,3279.4,3279.2,1.074]
["bitfinex","ETHUSD",1722077782221,0.42836915,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1722077782222,3.47760915,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1722077782420,0.42834265,3279.4,3279.2,1.074]
["bitfinex","ETHUSD",1722077782624,0.42836915,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1722077782998,0.42832496,3279.4,3279.2,1.074]
["bitfinex","ETHUSD",1722077783399,0.42836915,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1722077783647,0.42831993,3279.4,3279.2,1.074]
["bitfinex","ETHUSD",1722077783879,0.42836915,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1722077784015,0.42832366,3279.4,3279.2,1.074]
["bitfinex","ETHUSD",1722077784339,0.42836915,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1722077784525,0.42832462,3279.4,3279.2,1.074]
["bitfinex","ETHUSD",1722077784712,0.42836915,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1722077784893,0.42832423,3279.4,3279.2,1.074]
["bitfinex","ETHUSD",1722077785099,3.47765915,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1722077785337,0.42833162,3279.4,3279.2,1.074]
["bitfinex","ETHUSD",1722077785546,0.42833162,3279.3,3279.2,1.074]
["bitfinex","ETHUSD",1722077786240,0.42833162,3279.4,3279.2,1.074]
["bitfinex","ETHUSD",1722077786545,5.40829,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1722077786711,0.42834684,3279.3,3279.2,1.074]
["bitfinex","ETHUSD",1722077786911,5.40829,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1722077787227,3.04934,3279.4,3279.2,1.074]
["bitfinex","ETHUSD",1722077787731,5.40824,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1722077789951,5.40824,3279.5,3278.9,5.45878]
["bitfinex","ETHUSD",1722077789952,3.04898,3279.8,3279.4,1.074]
["bitfinex","ETHUSD",1722077790307,0.42832431,3279.7,3279.4,1.074]
["bitfinex","ETHUSD",1722077790503,0.42832431,3279.6,3279.4,1.074]
["bitfinex","ETHUSD",1722077790707,2.359,3279.9,3279.4,1.074]
["bitfinex","ETHUSD",1722077790943,3.47730673,3279.8,3279.4,1.074]
["bitfinex","ETHUSD",1722077791237,3.04883,3280.0,3279.3,2.294]
["bitfinex","ETHUSD",1722077791238,0.42829673,3279.7,3279.6,1.074]
["bitfinex","ETHUSD",1722077791453,0.05311952,3280.1,3279.7,2.294]
["bitfinex","ETHUSD",1722077791651,0.05311952,3280.1,3279.8,1.074]
["bitfinex","ETHUSD",1722077792312,3.10180952,3280.1,3279.8,1.074]
["bitfinex","ETHUSD",1722077794069,5.40756,3280.3,3279.8,1.074]
["bitfinex","ETHUSD",1722077794366,3.04861,3280.2,3279.8,1.074]
["bitfinex","ETHUSD",1722077795861,3.52698531,3280.2,3279.8,1.074]
["bitfinex","ETHUSD",1722077798525,3.0487,3280.1,3279.8,1.074]
["bitfinex","ETHUSD",1722077799448,0.47837531,3280.2,3279.8,4.12294]
["bitfinex","ETHUSD",1722077802648,0.47837531,3280.2,3279.8,1.074]
["bitfinex","ETHUSD",1722077804444,3.52697531,3280.2,3279.8,1.074]
["bitfinex","ETHUSD",1722077804648,3.52697531,3280.2,3279.7,2.294]
["bitfinex","ETHUSD",1722077806680,0.47837531,3280.2,3279.7,2.294]
["bitfinex","ETHUSD",1722077806900,0.47837531,3280.2,3280.0,1.074]
["bitfinex","ETHUSD",1722077807207,0.47837531,3280.2,3280.1,5.42678]
["bitfinex","ETHUSD",1722077807506,5.52948,3280.8,3280.1,5.42678]
["bitfinex","ETHUSD",1722077807726,5.52948,3280.8,3280.2,1.074]
["bitfinex","ETHUSD",1722077807727,0.47832283,3280.6,3280.2,1.074]
["bitfinex","ETHUSD",1722077808002,0.47832283,3280.6,3280.2,4.12259]
["bitfinex","ETHUSD",1722077809167,0.47832283,3280.6,3280.4,4.12237]
["bitfinex","ETHUSD",1722077809400,0.47832283,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1722077809589,5.52898,3281.3,3280.6,3.04818]
["bitfinex","ETHUSD",1722077809945,0.47826671,3281.1,3280.7,1.074]
["bitfinex","ETHUSD",1722077810088,0.47826671,3281.1,3280.9,1.074]
["bitfinex","ETHUSD",1722077810274,0.47826671,3281.1,3281.0,2.3781]
["bitfinex","ETHUSD",1722077810477,3.04721,3281.7,3281.0,2.3781]
["bitfinex","ETHUSD",1722077810686,0.47819588,3281.5,3281.1,1.074]
["bitfinex","ETHUSD",1722077813373,0.47819588,3281.5,3280.9,1.074]
["bitfinex","ETHUSD",1722077813575,5.52902,3281.3,3280.7,2.3781]
["bitfinex","ETHUSD",1722077813770,5.52902,3281.3,3280.6,4.12217]
["bitfinex","ETHUSD",1722077813986,5.52902,3281.3,3280.8,1.074]
["bitfinex","ETHUSD",1722077819028,8.57666,3281.3,3280.8,1.074]
["bitfinex","ETHUSD",1722077819232,0.857666,3281.2,3280.6,1.074]
["bitfinex","ETHUSD",1722077819526,3.04775,3281.1,3280.6,1.074]
["bitfinex","ETHUSD",1722077821831,2.4814,3280.8,3280.4,8.464]
["bitfinex","ETHUSD",1722077822013,3.03434,3280.8,3280.4,8.464]
["bitfinex","ETHUSD",1722077822214,2.4814,3280.8,3280.4,8.464]
["bitfinex","ETHUSD",1722077822527,3.048,3280.9,3280.4,1.074]
["bitfinex","ETHUSD",1722077822894,2.4814,3281.0,3280.4,4.12235]
["bitfinex","ETHUSD",1722077825284,3.04809,3280.8,3280.1,3.04864]
["bitfinex","ETHUSD",1722077825533,3.04814,3280.7,3280.1,1.074]
["bitfinex","ETHUSD",1722077825734,0.552918,3280.9,3280.1,1.074]
["bitfinex","ETHUSD",1722077825735,3.04798,3280.9,3280.2,3.04859]
["bitfinex","ETHUSD",1722077826030,6.09599,3280.9,3280.2,3.04859]
["bitfinex","ETHUSD",1722077826194,3.04806,3280.8,3280.2,3.04859]
["bitfinex","ETHUSD",1722077827433,5.52925,3281.0,3280.3,3.04844]
["bitfinex","ETHUSD",1722077827640,5.52925,3281.0,3280.3,4.12244]
["bitfinex","ETHUSD",1722077828138,5.52925,3281.0,3280.0,9.7355]
["bitfinex","ETHUSD",1722077828139,2.4814,3281.0,3280.5,1.074]
["bitfinex","ETHUSD",1722077829820,8.44911,3281.2,3280.5,4.12231]
["bitfinex","ETHUSD",1722077830026,8.44911,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1722077830027,5.4014,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1722077830285,3.04763,3281.3,3280.6,3.04822]
["bitfinex","ETHUSD",1722077830460,3.592613,3281.2,3280.5,1.074]
["bitfinex","ETHUSD",1722077831223,3.592613,3281.2,3280.5,4.12226]
["bitfinex","ETHUSD",1722077832067,3.592613,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1722077832268,3.04771,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1722077835053,5.44895,3281.4,3280.7,3.0481]
["bitfinex","ETHUSD",1722077835290,3.04757,3281.3,3280.7,4.1221]
["bitfinex","ETHUSD",1722077839357,2.4014,3281.4,3280.7,7.17017]
["bitfinex","ETHUSD",1722077839557,8.44889,3281.4,3280.8,2.3455]
["bitfinex","ETHUSD",1722077839764,3.0,3281.4,3280.8,5.3935]
["bitfinex","ETHUSD",1722077842778,0.47819588,3281.5,3280.9,3.04789]
["bitfinex","ETHUSD",1722077842947,0.47819588,3281.5,3280.9,4.12189]
["bitfinex","ETHUSD",1722077843282,6.04734,3281.6,3280.9,3.04789]
["bitfinex","ETHUSD",1722077843647,3.04743,3281.5,3280.8,5.39353]
["bitfinex","ETHUSD",1722077843847,3.04743,3281.5,3280.7,1.074]
["bitfinex","ETHUSD",1722077844067,2.2759,3281.3,3280.7,1.074]
["bitfinex","ETHUSD",1722077844266,5.32352,3281.3,3280.7,1.074]
["bitfinex","ETHUSD",1722077844486,5.32352,3281.3,3280.5,7.39]
["bitfinex","ETHUSD",1722077844487,3.04776,3281.1,3280.5,8.464]
["bitfinex","ETHUSD",1722077846515,6.09558,3281.1,3280.5,8.464]
["bitfinex","ETHUSD",1722077846724,3.04785,3281.0,3280.5,8.464]
["bitfinex","ETHUSD",1722077849302,3.04785,3281.0,3280.5,1.074]
["bitfinex","ETHUSD",1722077855342,3.04768,3281.2,3280.5,1.074]
["bitfinex","ETHUSD",1722077855343,3.04775,3281.1,3280.5,1.074]
["bitfinex","ETHUSD",1722077855518,3.04775,3281.1,3280.5,4.1223]
["bitfinex","ETHUSD",1722077856089,6.0954,3281.2,3280.5,4.1223]
["bitfinex","ETHUSD",1722077856315,0.42786969,3281.1,3280.5,4.1223]
["bitfinex","ETHUSD",1722077856627,6.0954,3281.2,3280.5,4.1223]
["bitfinex","ETHUSD",1722077857217,3.47558852,3281.1,3280.5,4.1223]
["bitfinex","ETHUSD",1722077857523,3.04776,3281.1,3280.5,4.1223]
["bitfinex","ETHUSD",1722077858613,0.42787311,3281.0,3280.5,4.1223]
["bitfinex","ETHUSD",1722077858789,3.04776,3281.1,3280.5,4.1223]
["bitfinex","ETHUSD",1722077858993,0.4278696,3281.0,3280.5,4.1223]
["bitfinex","ETHUSD",1722077859344,3.04776,3281.1,3280.5,4.1223]
["bitfinex","ETHUSD",1722077859497,0.42787117,3281.0,3280.5,4.1223]
["bitfinex","ETHUSD",1722077859835,3.04776,3281.1,3280.5,4.1223]
["bitfinex","ETHUSD",1722077860022,0.42787831,3281.0,3280.5,4.1223]
["bitfinex","ETHUSD",1722077860225,3.04776,3281.1,3280.5,4.1223]
["bitfinex","ETHUSD",1722077860403,0.42787926,3281.0,3280.5,4.1223]
["bitfinex","ETHUSD",1722077860610,3.04776,3281.1,3280.5,4.1223]
["bitfinex","ETHUSD",1722077860809,0.42788057,3281.0,3280.5,4.1223]
["bitfinex","ETHUSD",1722077861023,3.04776,3281.1,3280.5,4.1223]
["bitfinex","ETHUSD",1722077861234,0.42788076,3281.0,3280.5,4.1223]
["bitfinex","ETHUSD",1722077861522,3.04776,3281.1,3280.5,4.1223]
["bitfinex","ETHUSD",1722077861722,0.42788191,3281.0,3280.5,4.1223]
["bitfinex","ETHUSD",1722077861933,3.04776,3281.1,3280.5,4.1223]
["bitfinex","ETHUSD",1722077862136,0.42788272,3281.0,3280.5,4.1223]
["bitfinex","ETHUSD",1722077862438,3.04776,3281.1,3280.5,4.1223]
["bitfinex","ETHUSD",1722077862621,0.42788212,3281.0,3280.5,4.1223]
["bitfinex","ETHUSD",1722077862850,3.04776,3281.1,3280.5,4.1223]
["bitfinex","ETHUSD",1722077863011,3.47574233,3281.0,3280.5,1.074]
["bitfinex","ETHUSD",1722077863216,3.04786,3281.0,3280.5,1.074]
["bitfinex","ETHUSD",1722077867769,3.04768,3281.2,3280.5,1.074]
["bitfinex","ETHUSD",1722077868033,0.42787939,3281.1,3280.5,4.1223]
["bitfinex","ETHUSD",1722077868251,3.04768,3281.2,3280.5,4.1223]
["bitfinex","ETHUSD",1722077868252,0.42787939,3281.0,3280.5,4.1223]
["bitfinex","ETHUSD",1722077868538,3.04768,3281.2,3280.5,4.1223]
["bitfinex","ETHUSD",1722077868738,0.42786282,3281.1,3280.5,4.1223]
["bitfinex","ETHUSD",1722077868947,3.04768,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1722077869239,0.42784254,3281.1,3280.6,3.04822]
["bitfinex","ETHUSD",1722077869398,3.04768,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1722077869594,0.42783392,3281.1,3280.6,3.04822]
["bitfinex","ETHUSD",1722077869817,3.04768,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1722077870036,0.42779801,3281.1,3280.6,3.04822]
["bitfinex","ETHUSD",1722077870245,3.04768,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1722077870423,0.42779715,3281.1,3280.6,3.04822]
["bitfinex","ETHUSD",1722077870622,3.04768,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1722077870809,0.42779654,3281.1,3280.6,3.04822]
["bitfinex","ETHUSD",1722077871013,3.04768,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1722077871209,0.42778758,3281.1,3280.6,3.04822]
["bitfinex","ETHUSD",1722077871418,0.42781811,3281.0,3280.6,3.04822]
["bitfinex","ETHUSD",1722077871630,3.04768,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1722077871828,0.427788,3281.1,3280.6,3.04822]
["bitfinex","ETHUSD",1722077872032,3.04768,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1722077872338,0.42778466,3281.1,3280.5,4.12231]
["bitfinex","ETHUSD",1722077872500,0.42778466,3281.0,3280.5,4.12231]
["bitfinex","ETHUSD",1722077873155,2.2617,3280.9,3280.5,4.12231]
["bitfinex","ETHUSD",1722077873638,0.42782007,3280.8,3280.5,4.12231]
["bitfinex","ETHUSD",1722077873801,2.2617,3280.9,3280.5,4.12231]
["bitfinex","ETHUSD",1722077873997,3.04776,3281.1,3280.5,4.12231]
["bitfinex","ETHUSD",1722077874234,5.30946,3281.1,3280.5,4.12231]
["bitfinex","ETHUSD",1722077874442,3.475649,3281.0,3280.5,1.074]
["bitfinex","ETHUSD",1722077874638,0.427799,3280.9,3280.5,1.074]
["bitfinex","ETHUSD",1722077874843,3.04785,3281.0,3280.5,1.074]
["bitfinex","ETHUSD",1722077875017,0.42775737,3280.9,3280.5,1.074]
["bitfinex","ETHUSD",1722077875380,3.04785,3281.0,3280.5,1.074]
["bitfinex","ETHUSD",1722077875638,0.42774089,3280.9,3280.5,1.074]
["bitfinex","ETHUSD",1722077875839,3.04785,3281.0,3280.5,1.074]
["bitfinex","ETHUSD",1722077876040,0.42772987,3280.9,3280.5,1.074]
["bitfinex","ETHUSD",1722077876243,3.04785,3281.0,3280.5,1.074]
["bitfinex","ETHUSD",1722077876538,0.42773611,3280.9,3280.5,1.074]
["bitfinex","ETHUSD",1722077876742,3.04785,3281.0,3280.5,1.074]
["bitfinex","ETHUSD",1722077876905,0.42774213,3280.9,3280.5,1.074]
["bitfinex","ETHUSD",1722077877230,3.04785,3281.0,3280.5,1.074]
["bitfinex","ETHUSD",1722077877435,0.42773992,3280.9,3280.5,1.074]
["bitfinex","ETHUSD",1722077877746,3.04785,3281.0,3280.5,1.074]
["bitfinex","ETHUSD",1722077878045,0.4277457,3280.9,3280.5,1.074]
["bitfinex","ETHUSD",1722077878204,3.04785,3281.0,3280.5,1.074]
["bitfinex","ETHUSD",1722077878539,0.42774151,3280.9,3280.5,1.074]
["bitfinex","ETHUSD",1722077878843,3.04785,3281.0,3280.5,1.074]
["bitfinex","ETHUSD",1722077879043,0.42774317,3280.9,3280.5,1.074]
["bitfinex","ETHUSD",1722077879248,3.04785,3281.0,3280.3,5.42166]
["bitfinex","ETHUSD",1722077879249,3.04785,3281.0,3280.3,3.4472]
["bitfinex","ETHUSD",1722077879405,0.42776423,3280.9,3280.1,12.90858]
["bitfinex","ETHUSD",1722077879601,3.04822,3280.6,3280.1,9.8599]
["bitfinex","ETHUSD",1722077879903,2.2617,3280.8,3280.1,9.8599]
["bitfinex","ETHUSD",1722077879904,5.30982,3280.8,3280.1,10.43868]
["bitfinex","ETHUSD",1722077880125,0.42785227,3280.7,3280.1,10.43868]
["bitfinex","ETHUSD",1722077880355,0.42785227,3280.6,3280.1,12.141818]
["bitfinex","ETHUSD",1722077880506,5.30982,3280.8,3280.2,1.074]
["bitfinex","ETHUSD",1722077880707,0.42784168,3280.7,3280.2,1.074]
["bitfinex","ETHUSD",1722077880905,0.42784168,3280.6,3280.2,1.074]
["bitfinex","ETHUSD",1722077881236,5.30982,3280.8,3280.2,1.074]
["bitfinex","ETHUSD",1722077881416,3.04819,3280.7,3280.2,1.074]
["bitfinex","ETHUSD",1722077881671,3.04827,3280.6,3280.2,1.074]
["bitfinex","ETHUSD",1722077882665,3.04859,3280.2,3280.1,7.39]
["bitfinex","ETHUSD",1722077882983,3.04882,3280.0,3279.5,7.39]
["bitfinex","ETHUSD",1722077883191,0.42800286,3279.9,3279.5,7.39]
["bitfinex","ETHUSD",1722077883489,3.04882,3280.0,3279.5,7.39]
["bitfinex","ETHUSD",1722077884285,6.09768,3280.0,3279.5,7.39]
["bitfinex","ETHUSD",1722077884783,3.04882,3280.0,3279.5,7.39]
["bitfinex","ETHUSD",1722077884986,5.47377,3279.8,3279.5,7.39]
["bitfinex","ETHUSD",1722077886688,2.4248,3279.8,3279.5,7.39]
["bitfinex","ETHUSD",1722077886846,2.4248,3279.8,3279.0,3.04967]
["bitfinex","ETHUSD",1722077887047,7.11388769,3280.6,3278.8,3.04987]
["bitfinex","ETHUSD",1722077887048,3.04916,3279.6,3278.8,3.04987]
["bitfinex","ETHUSD",1722077887246,3.0494,3279.4,3278.7,4.12398]
["bitfinex","ETHUSD",1722077887491,2.4248,3279.5,3278.9,1.074]
["bitfinex","ETHUSD",1722077887694,5.47404,3279.5,3278.9,1.074]
["bitfinex","ETHUSD",1722077888392,2.4248,3279.5,3278.9,1.074]
["bitfinex","ETHUSD",1722077888683,3.04902,3279.8,3279.3,1.074]
["bitfinex","ETHUSD",1722077888684,5.47377,3279.8,3279.3,1.074]
["bitfinex","ETHUSD",1722077888892,6.626039,3279.8,3279.3,1.074]
["bitfinex","ETHUSD",1722077890047,3.577069,3279.8,3279.3,1.074]
["bitfinex","ETHUSD",1722077891143,6.626099,3279.8,3279.3,1.074]
["bitfinex","ETHUSD",1722077891344,3.577069,3279.8,3279.3,1.074]
["bitfinex","ETHUSD",1722077891545,2.4248,3279.8,3279.3,1.074]
["bitfinex","ETHUSD",1722077892053,6.04883,3280.0,3279.3,4.12342]
["bitfinex","ETHUSD",1722077892757,6.04883,3280.0,3279.3,1.074]
["bitfinex","ETHUSD",1722077892758,3.0489,3279.9,3279.3,1.074]
["bitfinex","ETHUSD",1722077892978,3.04902,3279.8,3279.3,1.074]
["bitfinex","ETHUSD",1722077894480,3.04902,3279.8,3279.1,4.12361]
["bitfinex","ETHUSD",1722077896179,3.0489,3279.9,3279.2,3.04946]
["bitfinex","ETHUSD",1722077896355,2.4248,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1722077896545,2.4248,3279.4,3278.7,3.04993]
["bitfinex","ETHUSD",1722077897464,2.4248,3279.4,3278.9,3.04974]
["bitfinex","ETHUSD",1722077898759,2.4248,3279.4,3278.7,3.04993]
["bitfinex","ETHUSD",1722077898760,3.04947,3279.3,3278.7,3.04993]
["bitfinex","ETHUSD",1722077899883,3.04953,3279.2,3278.5,3.05012]
["bitfinex","ETHUSD",1722077900069,3.04953,3279.2,3278.6,2.118012]
["bitfinex","ETHUSD",1722077901410,3.04953,3279.2,3278.6,5.168092]
["bitfinex","ETHUSD",1722077904104,3.10254744,3279.3,3278.4,7.39]
["bitfinex","ETHUSD",1722077904105,3.04997,3278.8,3278.4,7.39]
["bitfinex","ETHUSD",1722077904311,3.04997,3278.8,3278.3,1.074]
["bitfinex","ETHUSD",1722077904483,3.05,3278.7,3278.3,1.074]
["bitfinex","ETHUSD",1722077905098,3.04988,3278.9,3278.3,1.074]
["bitfinex","ETHUSD",1722077905445,3.04988,3278.9,3278.5,1.074]
["bitfinex","ETHUSD",1722077906604,3.04988,3278.9,3278.3,5.945799]
["bitfinex","ETHUSD",1722077906605,3.05008,3278.6,3278.0,10.71100789]
["bitfinex","ETHUSD",1722077906903,3.05008,3278.6,3278.0,16.15498868]
["bitfinex","ETHUSD",1722077907114,3.05008,3278.6,3278.2,1.074]
["bitfinex","ETHUSD",1722077909092,3.05032,3278.4,3278.0,10.71100789]
["bitfinex","ETHUSD",1722077909291,6.10065,3278.4,3278.0,10.71100789]
["bitfinex","ETHUSD",1722077909497,3.05011,3278.6,3278.0,10.71100789]
["bitfinex","ETHUSD",1722077909694,3.05031,3278.4,3278.0,10.71100789]
["bitfinex","ETHUSD",1722077911732,3.05031,3278.4,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077913030,0.41818762,3278.7,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077913434,3.05047,3278.2,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077913604,3.05054,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077915245,5.41966,3278.3,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077915547,8.47008,3278.3,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077915750,3.05046,3278.2,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077918347,2.3693,3278.3,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077918748,5.41966,3278.3,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077919348,3.05046,3278.2,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077920947,2.3693,3278.3,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077921110,5.3693,3278.6,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077921313,0.35212949,3278.5,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077922757,3.40229949,3278.5,3278.0,3.32100789]
["bitfinex","ETHUSD",1722077923755,3.0,3278.6,3278.2,4.1244]
["bitfinex","ETHUSD",1722077923911,3.0,3278.8,3278.2,4.1244]
["bitfinex","ETHUSD",1722077924758,3.0,3278.8,3278.4,4.12426]
["bitfinex","ETHUSD",1722077924929,2.49866646,3279.0,3278.4,4.12426]
["bitfinex","ETHUSD",1722077924930,8.54837646,3279.0,3278.4,4.12426]
["bitfinex","ETHUSD",1722077925135,3.05306646,3279.0,3278.6,1.074]
["bitfinex","ETHUSD",1722077925315,2.4456,3279.2,3278.6,4.12402]
["bitfinex","ETHUSD",1722077926330,3.04948,3279.3,3278.6,4.12402]
["bitfinex","ETHUSD",1722077926525,3.71251308,3279.3,3278.6,4.12402]
["bitfinex","ETHUSD",1722077926759,3.0,3279.2,3278.6,4.12402]
["bitfinex","ETHUSD",1722077927413,3.0,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1722077928122,3.0,3279.2,3278.6,1.074]
["bitfinex","ETHUSD",1722077928751,3.0,3279.2,3278.6,4.12406]
["bitfinex","ETHUSD",1722077929135,3.0,3279.2,3278.6,4.12403]
["bitfinex","ETHUSD",1722077930053,3.0,3279.2,3278.6,4.12402]
["bitfinex","ETHUSD",1722077930256,3.0,3279.2,3278.6,7.17403]
["bitfinex","ETHUSD",1722077930463,3.0,3279.2,3278.6,4.12401]
["bitfinex","ETHUSD",1722077932348,3.0,3279.2,3278.6,7.17403]
["bitfinex","ETHUSD",1722077932545,3.0,3279.2,3278.6,4.12401]
["bitfinex","ETHUSD",1722077933645,0.53158078,3279.4,3278.8,1.074]
["bitfinex","ETHUSD",1722077933880,3.52784819,3279.4,3278.8,4.12388]
["bitfinex","ETHUSD",1722077934891,0.47849819,3279.4,3278.8,4.12383]
["bitfinex","ETHUSD",1722077935189,3.47849819,3279.4,3278.8,4.12383]
["bitfinex","ETHUSD",1722077935970,6.52789819,3279.4,3278.8,1.074]
["bitfinex","ETHUSD",1722077936710,3.04952,3279.2,3278.4,3.0502]
["bitfinex","ETHUSD",1722077936910,3.04952,3279.2,3278.5,1.074]
["bitfinex","ETHUSD",1722077937217,3.04952,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1722077937908,6.09913,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1722077938526,3.04952,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1722077939016,6.09912,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1722077940225,3.04952,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1722077940525,6.09912,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1722077941201,3.04961,3279.1,3278.5,1.074]
["bitfinex","ETHUSD",1722077941410,3.04961,3279.1,3278.5,2.530437]
["bitfinex","ETHUSD",1722077941784,3.04961,3279.1,3278.5,5.580587]
["bitfinex","ETHUSD",1722077944222,3.04976,3279.0,3278.5,2.530437]
["bitfinex","ETHUSD",1722077944391,6.09955,3279.0,3278.5,1.074]
["bitfinex","ETHUSD",1722077944582,3.04976,3279.0,3278.5,1.074]
["bitfinex","ETHUSD",1722077945797,3.04976,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1722077945798,3.04997,3278.8,3278.3,7.39]
["bitfinex","ETHUSD",1722077946230,3.04996,3278.8,3278.3,7.39]
["bitfinex","ETHUSD",1722077947497,3.05,3278.7,3278.2,1.074]
["bitfinex","ETHUSD",1722077950726,5.425,3278.9,3278.2,4.12437]
["bitfinex","ETHUSD",1722077950727,5.42506,3278.9,3278.2,4.12437]
["bitfinex","ETHUSD",1722077950924,5.42506,3278.9,3278.2,5.17395379]
["bitfinex","ETHUSD",1722077951626,8.47493,3278.9,3278.2,5.17395379]
["bitfinex","ETHUSD",1722077951833,5.42506,3278.9,3278.2,5.17395379]
["bitfinex","ETHUSD",1722077952899,5.42506,3278.9,3278.3,3.05031]
["bitfinex","ETHUSD",1722077953235,2.3752,3278.9,3278.4,4.12425]
["bitfinex","ETHUSD",1722077953418,5.3752,3278.9,3278.4,4.12425]
["bitfinex","ETHUSD",1722077953793,3.0,3278.9,3278.4,4.12425]
["bitfinex","ETHUSD",1722077954229,6.04981,3278.9,3278.4,1.074]
["bitfinex","ETHUSD",1722077956406,3.0,3278.9,3278.4,1.074]
["bitfinex","ETHUSD",1722077956610,0.47849819,3279.4,3278.2,2.3143]
["bitfinex","ETHUSD",1722077956611,2.3752,3279.3,3278.8,1.074]
["bitfinex","ETHUSD",1722077956840,8.42466,3279.3,3278.8,1.074]
["bitfinex","ETHUSD",1722077957040,3.04955,3279.2,3278.6,4.12408]
["bitfinex","ETHUSD",1722077957339,0.47849819,3279.4,3279.0,1.074]
["bitfinex","ETHUSD",1722077957538,5.42452,3279.5,3279.0,1.074]
["bitfinex","ETHUSD",1722077957741,5.42452,3279.5,3278.9,3.0498]
["bitfinex","ETHUSD",1722077958243,2.3752,3279.5,3278.9,3.0498]
["bitfinex","ETHUSD",1722077958600,8.42444,3279.5,3278.9,3.0498]
["bitfinex","ETHUSD",1722077959840,5.3752,3279.5,3278.9,3.0498]
["bitfinex","ETHUSD",1722077960137,5.3752,3279.5,3278.6,8.464]
["bitfinex","ETHUSD",1722077960138,3.04943,3279.3,3278.6,8.464]
["bitfinex","ETHUSD",1722077960347,3.04934,3279.4,3278.7,3.04992]
["bitfinex","ETHUSD",1722077960498,4.2809567,3279.4,3278.7,3.04992]
["bitfinex","ETHUSD",1722077961834,4.2809567,3279.4,3278.7,6.09985]
["bitfinex","ETHUSD",1722077962039,4.2809567,3279.4,3278.7,3.04992]
["bitfinex","ETHUSD",1722077962912,4.2809567,3279.4,3278.7,6.09986]
["bitfinex","ETHUSD",1722077963098,3.04934,3279.4,3278.8,3.04987]
["bitfinex","ETHUSD",1722077963699,5.3752,3279.5,3278.8,4.12387]
["bitfinex","ETHUSD",1722077963906,8.42446,3279.5,3278.8,4.12387]
["bitfinex","ETHUSD",1722077965460,3.04933,3279.4,3278.8,4.12387]
["bitfinex","ETHUSD",1722077969421,3.04933,3279.4,3278.8,1.074]
["bitfinex","ETHUSD",1722077970035,0.42803815,3279.3,3278.8,1.074]
["bitfinex","ETHUSD",1722077970349,3.0,3279.5,3279.0,6.47006]
["bitfinex","ETHUSD",1722077970547,5.3119,3279.7,3279.1,3.04957]
["bitfinex","ETHUSD",1722077970762,0.42799497,3279.6,3279.2,1.074]
["bitfinex","ETHUSD",1722077971059,0.42799497,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1722077971224,5.3119,3279.7,3279.2,1.074]
["bitfinex","ETHUSD",1722077971424,0.42796476,3279.6,3279.2,1.074]
["bitfinex","ETHUSD",1722077971625,5.3119,3279.7,3279.2,1.074]
["bitfinex","ETHUSD",1722077971826,0.42798796,3279.6,3279.2,1.074]
["bitfinex","ETHUSD",1722077972062,5.3119,3279.7,3279.2,1.074]
["bitfinex","ETHUSD",1722077972267,0.42798285,3279.6,3279.2,4.1235]
["bitfinex","ETHUSD",1722077972434,5.3119,3279.7,3279.2,4.1235]
["bitfinex","ETHUSD",1722077972633,0.42798055,3279.6,3279.2,4.1235]
["bitfinex","ETHUSD",1722077972834,5.3119,3279.7,3279.2,4.1235]
["bitfinex","ETHUSD",1722077973058,0.42798608,3279.6,3279.2,4.1235]
["bitfinex","ETHUSD",1722077973239,5.3119,3279.7,3279.2,4.1235]
["bitfinex","ETHUSD",1722077973556,0.42798601,3279.6,3279.2,4.1235]
["bitfinex","ETHUSD",1722077973748,5.3119,3279.7,3279.2,4.1235]
["bitfinex","ETHUSD",1722077973949,0.42798195,3279.6,3279.2,4.1235]
["bitfinex","ETHUSD",1722077974266,5.3119,3279.7,3279.2,4.1235]
["bitfinex","ETHUSD",1722077974467,0.42798852,3279.6,3279.2,4.1235]
["bitfinex","ETHUSD",1722077974665,5.3119,3279.7,3279.2,7.17295]
["bitfinex","ETHUSD",1722077974851,3.0,3279.7,3279.3,3.04942]
["bitfinex","ETHUSD",1722077975172,0.47851651,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1722077975356,0.42796207,3279.7,3279.2,1.074]
["bitfinex","ETHUSD",1722077975748,0.47851651,3279.8,3279.2,4.12351]
["bitfinex","ETHUSD",1722077975900,0.42796942,3279.7,3279.2,4.12351]
["bitfinex","ETHUSD",1722077976195,0.47851651,3279.8,3279.2,4.12351]
["bitfinex","ETHUSD",1722077976397,0.42798143,3279.7,3279.2,4.12351]
["bitfinex","ETHUSD",1722077976597,0.47851651,3279.8,3279.2,4.12351]
["bitfinex","ETHUSD",1722077976754,0.42797669,3279.7,3279.2,4.12351]
["bitfinex","ETHUSD",1722077976956,0.85595347,3279.7,3279.2,4.12351]
["bitfinex","ETHUSD",1722077977200,0.42797669,3279.7,3279.2,1.074]
["bitfinex","ETHUSD",1722077977493,7.21538069,3279.7,3279.0,6.47008]
["bitfinex","ETHUSD",1722077977694,0.42798993,3279.6,3279.0,6.47005]
["bitfinex","ETHUSD",1722077977881,4.21538069,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1722077978083,0.42798341,3279.6,3279.1,3.0496]
["bitfinex","ETHUSD",1722077978298,4.21538069,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1722077978500,0.4279885,3279.6,3279.1,3.0496]
["bitfinex","ETHUSD",1722077978657,4.21538069,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1722077978853,0.42798801,3279.6,3279.1,3.0496]
["bitfinex","ETHUSD",1722077979092,4.21538069,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1722077979296,5.36117,3279.5,3279.0,1.074]
["bitfinex","ETHUSD",1722077979467,5.36117,3279.5,3279.0,4.1237]
["bitfinex","ETHUSD",1722077979468,2.3119,3279.5,3279.0,4.1237]
["bitfinex","ETHUSD",1722077980499,2.3119,3279.5,3279.0,1.074]
["bitfinex","ETHUSD",1722077985195,5.36115,3279.5,3279.0,1.074]
["bitfinex","ETHUSD",1722077996535,0.42797291,3279.4,3279.0,1.074]
["bitfinex","ETHUSD",1722077996836,5.36115,3279.5,3279.0,1.074]
["bitfinex","ETHUSD",1722077997035,0.42797315,3279.4,3279.0,1.074]
["bitfinex","ETHUSD",1722077997231,5.36115,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1722077997437,3.04943,3279.3,3278.8,1.074]
["bitfinex","ETHUSD",1722077997636,0.42799928,3279.2,3278.6,11.51403]
["bitfinex","ETHUSD",1722077998055,0.42799928,3279.2,3278.6,4.12403]
["bitfinex","ETHUSD",1722077998348,3.04943,3279.3,3278.6,4.12403]
["bitfinex","ETHUSD",1722077998545,0.536115,3279.4,3278.6,4.12403]
["bitfinex","ETHUSD",1722077998546,3.47753101,3279.2,3278.6,4.12403]
["bitfinex","ETHUSD",1722077998845,3.04952,3279.2,3278.6,4.12403]
["bitfinex","ETHUSD",1722077999152,0.42800857,3279.1,3278.6,3.05003]
["bitfinex","ETHUSD",1722077999305,3.04952,3279.2,3278.7,1.074]
["bitfinex","ETHUSD",1722077999635,0.42806223,3279.1,3278.7,1.074]
["bitfinex","ETHUSD",1722077999808,0.42806223,3279.0,3278.7,1.074]
["bitfinex","ETHUSD",1722078000014,3.04952,3279.2,3278.7,1.074]
["bitfinex","ETHUSD",1722078000201,0.42804565,3279.1,3278.7,1.074]
["bitfinex","ETHUSD",1722078000403,3.04943,3279.3,3278.7,1.074]
["bitfinex","ETHUSD",1722078000777,0.42803193,3279.2,3278.7,1.074]
["bitfinex","ETHUSD",1722078000894,0.42803193,3279.1,3278.7,1.074]
["bitfinex","ETHUSD",1722078001101,3.04943,3279.3,3278.7,1.074]
["bitfinex","ETHUSD",1722078001398,0.4280165,3279.2,3278.7,1.074]
["bitfinex","ETHUSD",1722078001825,3.04952,3279.2,3278.7,1.074]
["bitfinex","ETHUSD",1722078002063,3.47763525,3279.1,3278.5,5.39107]
["bitfinex","ETHUSD",1722078002217,3.47763525,3279.1,3278.6,1.074]
["bitfinex","ETHUSD",1722078002411,0.42801525,3279.0,3278.6,1.074]
["bitfinex","ETHUSD",1722078002612,3.04957,3279.2,3278.6,4.12408]
["bitfinex","ETHUSD",1722078002839,0.42808126,3279.1,3278.6,4.12408]
["bitfinex","ETHUSD",1722078003350,3.04943,3279.3,3278.6,4.12402]
["bitfinex","ETHUSD",1722078003547,0.42806129,3279.2,3278.6,4.12402]
["bitfinex","ETHUSD",1722078003715,0.42806129,3279.1,3278.6,4.12402]
["bitfinex","ETHUSD",1722078003911,3.04943,3279.3,3278.6,7.17405]
["bitfinex","ETHUSD",1722078004117,0.42807026,3279.2,3278.6,7.17405]
["bitfinex","ETHUSD",1722078004325,0.42807026,3279.1,3278.6,7.17405]
["bitfinex","ETHUSD",1722078004541,3.04943,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1722078004845,0.42803882,3279.2,3278.7,3.04997]
["bitfinex","ETHUSD",1722078005006,3.04943,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1722078005206,0.4280493,3279.1,3278.7,3.04997]
["bitfinex","ETHUSD",1722078005643,0.4280493,3279.1,3278.8,1.074]
["bitfinex","ETHUSD",1722078005937,3.04943,3279.3,3278.8,1.074]
["bitfinex","ETHUSD",1722078006141,0.42803983,3279.2,3278.8,1.074]
["bitfinex","ETHUSD",1722078006341,3.04943,3279.3,3278.8,1.074]
["bitfinex","ETHUSD",1722078006545,0.42805131,3279.2,3278.8,1.074]
["bitfinex","ETHUSD",1722078006844,6.1736844,3279.5,3278.8,1.074]
["bitfinex","ETHUSD",1722078007049,3.42805506,3279.4,3278.8,1.074]
["bitfinex","ETHUSD",1722078007259,0.42805506,3279.3,3278.8,1.074]
["bitfinex","ETHUSD",1722078007551,0.42805506,3279.2,3278.8,1.074]
["bitfinex","ETHUSD",1722078007707,6.04936,3279.4,3278.8,1.074]
["bitfinex","ETHUSD",1722078007906,0.42804136,3279.3,3278.8,1.074]
["bitfinex","ETHUSD",1722078008109,0.42804136,3279.2,3278.8,1.074]
["bitfinex","ETHUSD",1722078008554,3.04944,3279.3,3278.8,1.074]
["bitfinex","ETHUSD",1722078008951,0.42801116,3279.1,3278.8,1.074]
["bitfinex","ETHUSD",1722078009345,0.42801116,3279.0,3278.8,1.074]
["bitfinex","ETHUSD",1722078009662,3.04953,3279.2,3278.6,4.12407]
["bitfinex","ETHUSD",1722078009958,0.42806684,3279.1,3278.6,4.12407]
["bitfinex","ETHUSD",1722078010163,0.42806684,3279.0,3278.6,1.074]
["bitfinex","ETHUSD",1722078010464,3.04957,3279.2,3278.6,1.074]
["bitfinex","ETHUSD",1722078010613,3.04957,3279.2,3278.5,5.39101]
["bitfinex","ETHUSD",1722078010614,3.47772846,3279.1,3278.5,5.39101]
["bitfinex","ETHUSD",1722078010816,0.42807846,3279.0,3278.5,6.46501]
["bitfinex","ETHUSD",1722078012419,5.41871,3279.1,3278.5,6.46501]
["bitfinex","ETHUSD",1722078012615,0.42808784,3279.0,3278.5,6.46501]
["bitfinex","ETHUSD",1722078013033,1.27479784,3279.1,3278.5,8.155543]
["bitfinex","ETHUSD",1722078013235,1.27479784,3279.1,3278.5,6.46501]
["bitfinex","ETHUSD",1722078013831,4.32446784,3279.1,3278.5,6.46501]
["bitfinex","ETHUSD",1722078015326,3.04967,3279.1,3278.5,6.46501]
["bitfinex","ETHUSD",1722078015635,3.0,3279.4,3278.7,4.12398]
["bitfinex","ETHUSD",1722078016460,3.0,3279.4,3278.9,6.56612]
["bitfinex","ETHUSD",1722078016767,4.47206198,3280.0,3279.2,3.04951]
["bitfinex","ETHUSD",1722078016768,2.23327999,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1722078016965,2.23327999,3279.8,3279.0,3.0497]
["bitfinex","ETHUSD",1722078016966,3.04902,3279.8,3279.3,3.5164]
["bitfinex","ETHUSD",1722078017957,6.09806,3279.8,3279.3,3.5164]
["bitfinex","ETHUSD",1722078018122,3.0,3279.7,3279.3,3.5164]
["bitfinex","ETHUSD",1722078018523,3.0,3279.7,3279.4,1.074]
["bitfinex","ETHUSD",1722078018724,0.47847378,3279.9,3279.6,1.074]
["bitfinex","ETHUSD",1722078018980,3.04865,3280.2,3279.8,3.5164]
["bitfinex","ETHUSD",1722078019351,3.04865,3280.2,3279.8,2.4424]
["bitfinex","ETHUSD",1722078019562,0.478409,3280.3,3279.8,2.4424]
["bitfinex","ETHUSD",1722078020249,3.4753598,3280.3,3279.8,2.4424]
["bitfinex","ETHUSD",1722078020449,3.0,3280.2,3279.8,2.4424]
["bitfinex","ETHUSD",1722078020771,3.4753598,3280.3,3279.8,2.4424]
["bitfinex","ETHUSD",1722078022829,3.4753598,3280.3,3279.3,7.39]
["bitfinex","ETHUSD",1722078022830,4.12773678,3280.3,3279.3,10.43937]
["bitfinex","ETHUSD",1722078023029,3.04884,3280.0,3279.3,13.95577]
["bitfinex","ETHUSD",1722078023642,6.0977,3280.0,3279.3,13.95577]
["bitfinex","ETHUSD",1722078023836,3.04884,3280.0,3279.3,13.95577]
["bitfinex","ETHUSD",1722078024129,3.04887,3279.9,3279.3,13.95577]
["bitfinex","ETHUSD",1722078024879,5.41785,3280.1,3279.3,6.56576]
["bitfinex","ETHUSD",1722078025259,3.0488,3280.0,3279.3,6.56576]
["bitfinex","ETHUSD",1722078025629,3.04888,3279.9,3279.3,6.56576]
["bitfinex","ETHUSD",1722078025826,3.04888,3279.9,3279.3,3.5164]
["bitfinex","ETHUSD",1722078026254,3.0488,3280.0,3279.3,6.56582]
["bitfinex","ETHUSD",1722078026768,3.0488,3280.0,3279.3,6.56577]
["bitfinex","ETHUSD",1722078029637,3.0488,3280.0,3279.3,9.61514]
["bitfinex","ETHUSD",1722078029868,3.0488,3280.0,3279.3,6.56577]
["bitfinex","ETHUSD",1722078030993,3.0488,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722078031862,3.04871,3280.1,3279.5,1.074]
["bitfinex","ETHUSD",1722078032479,3.04871,3280.1,3279.3,3.04937]
["bitfinex","ETHUSD",1722078032480,1.12773678,3280.3,3279.7,4.12304]
["bitfinex","ETHUSD",1722078032681,4.12773678,3280.3,3279.7,4.12304]
["bitfinex","ETHUSD",1722078034339,4.12773678,3280.3,3279.7,1.074]
["bitfinex","ETHUSD",1722078034653,3.76620768,3280.2,3279.7,1.074]
["bitfinex","ETHUSD",1722078034835,3.0,3280.1,3279.7,1.074]
["bitfinex","ETHUSD",1722078035442,0.71761768,3280.2,3279.7,1.074]
["bitfinex","ETHUSD",1722078038479,3.4753598,3280.3,3279.7,1.074]
["bitfinex","ETHUSD",1722078039268,6.5238798,3280.3,3279.7,1.074]
["bitfinex","ETHUSD",1722078039473,3.04866,3280.2,3279.6,2.4231]
["bitfinex","ETHUSD",1722078039786,3.0,3280.1,3279.6,2.4231]
["bitfinex","ETHUSD",1722078041291,3.04889,3279.9,3279.6,2.4231]
["bitfinex","ETHUSD",1722078041587,3.04889,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722078041788,6.0487,3280.1,3279.5,1.074]
["bitfinex","ETHUSD",1722078041992,3.04882,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722078043075,3.04887,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722078047921,6.63444598,3280.1,3279.5,1.074]
["bitfinex","ETHUSD",1722078048053,6.0487,3280.1,3279.5,1.074]
["bitfinex","ETHUSD",1722078048866,6.0487,3280.1,3279.5,4.12324]
["bitfinex","ETHUSD",1722078053165,6.0487,3280.1,3279.5,1.074]
["bitfinex","ETHUSD",1722078053366,3.04878,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722078059310,0.26299901,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722078059523,3.04878,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722078060024,0.26311672,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722078060315,3.04878,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722078060500,3.31198783,3279.9,3279.4,2.4231]
["bitfinex","ETHUSD",1722078060679,3.04931,3279.5,3279.3,7.39]
["bitfinex","ETHUSD",1722078060879,3.04943,3279.3,3279.0,2.3923]
["bitfinex","ETHUSD",1722078061209,3.04931,3279.5,3279.0,2.3923]
["bitfinex","ETHUSD",1722078061413,0.26323805,3279.4,3279.0,2.3923]
["bitfinex","ETHUSD",1722078061577,3.04934,3279.4,3279.0,2.3923]
["bitfinex","ETHUSD",1722078061776,3.04943,3279.3,3279.0,2.3923]
["bitfinex","ETHUSD",1722078062172,3.31265752,3279.3,3279.0,2.3923]
["bitfinex","ETHUSD",1722078062390,3.04943,3279.3,3279.0,2.3923]
["bitfinex","ETHUSD",1722078063614,3.04957,3279.2,3278.8,2.4578]
["bitfinex","ETHUSD",1722078064331,6.09894,3279.3,3278.8,2.4578]
["bitfinex","ETHUSD",1722078064532,0.26328946,3279.2,3278.8,2.4578]
["bitfinex","ETHUSD",1722078064828,3.04943,3279.3,3278.8,2.4578]
["bitfinex","ETHUSD",1722078065703,0.26323565,3279.2,3278.8,2.4578]
["bitfinex","ETHUSD",1722078066069,3.04943,3279.3,3278.8,2.4578]
["bitfinex","ETHUSD",1722078066204,0.26325306,3279.2,3278.8,2.4578]
["bitfinex","ETHUSD",1722078066406,3.04952,3279.2,3278.8,2.4578]
["bitfinex","ETHUSD",1722078066805,3.04952,3279.2,3278.7,1.074]
["bitfinex","ETHUSD",1722078066806,3.04967,3279.1,3278.7,1.074]
["bitfinex","ETHUSD",1722078067020,3.04952,3279.2,3278.7,1.074]
["bitfinex","ETHUSD",1722078067222,6.09912,3279.2,3278.7,1.074]
["bitfinex","ETHUSD",1722078067425,3.04952,3279.2,3278.7,1.074]
["bitfinex","ETHUSD",1722078067736,3.04938,3279.4,3279.0,2.4578]
["bitfinex","ETHUSD",1722078067912,4.59721592,3279.8,3279.1,1.074]
["bitfinex","ETHUSD",1722078067913,3.04903,3279.8,3279.1,1.074]
["bitfinex","ETHUSD",1722078068243,3.04915,3279.6,3279.1,1.074]
["bitfinex","ETHUSD",1722078068457,6.3122085,3279.7,3279.1,1.074]
["bitfinex","ETHUSD",1722078068738,6.04906,3279.7,3279.1,4.1236]
["bitfinex","ETHUSD",1722078069651,3.0,3279.7,3279.3,1.074]
["bitfinex","ETHUSD",1722078069877,3.04883,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722078070179,3.10180785,3280.1,3279.7,1.074]
["bitfinex","ETHUSD",1722078070535,3.10180785,3280.1,3279.5,2.63833]
["bitfinex","ETHUSD",1722078070737,3.10180785,3280.1,3279.7,1.074]
["bitfinex","ETHUSD",1722078070971,3.45952462,3280.1,3279.7,1.074]
["bitfinex","ETHUSD",1722078071657,3.04878,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722078072374,3.04888,3279.9,3279.4,2.4578]
["bitfinex","ETHUSD",1722078073277,3.04906,3279.7,3279.1,13.97139]
["bitfinex","ETHUSD",1722078073841,3.04906,3279.7,3279.1,10.9218]
["bitfinex","ETHUSD",1722078074039,3.04917,3279.6,3279.1,10.9218]
["bitfinex","ETHUSD",1722078074238,3.04939,3279.4,3279.1,7.39]
["bitfinex","ETHUSD",1722078074884,3.0492,3279.6,3279.1,7.39]
["bitfinex","ETHUSD",1722078075447,3.0492,3279.6,3279.1,8.464]
["bitfinex","ETHUSD",1722078076786,3.04908,3279.7,3279.1,11.51355]
["bitfinex","ETHUSD",1722078076984,3.6865036,3279.7,3279.1,11.51355]
["bitfinex","ETHUSD",1722078077877,0.27614603,3279.9,3279.3,3.04941]
["bitfinex","ETHUSD",1722078078037,0.27614603,3279.9,3279.4,3.04933]
["bitfinex","ETHUSD",1722078078241,6.39478246,3280.0,3279.5,4.12324]
["bitfinex","ETHUSD",1722078078242,3.34595246,3280.0,3279.5,4.12324]
["bitfinex","ETHUSD",1722078078475,6.39474246,3280.0,3279.6,2.4578]
["bitfinex","ETHUSD",1722078078786,6.39474246,3280.0,3279.4,2.4578]
["bitfinex","ETHUSD",1722078078787,3.04887,3279.9,3279.4,2.4578]
["bitfinex","ETHUSD",1722078079688,3.04887,3279.9,3279.4,5.50713]
["bitfinex","ETHUSD",1722078079982,3.34595246,3280.0,3279.4,5.50713]
["bitfinex","ETHUSD",1722078080881,6.39473246,3280.0,3279.4,5.50713]
["bitfinex","ETHUSD",1722078081682,6.39473246,3280.0,3279.4,2.4578]
["bitfinex","ETHUSD",1722078081866,3.95684691,3279.9,3279.4,2.4578]
["bitfinex","ETHUSD",1722078082052,3.69372403,3279.9,3279.4,2.4578]
["bitfinex","ETHUSD",1722078085286,6.39479246,3280.0,3279.4,5.50712]
["bitfinex","ETHUSD",1722078085468,3.04887,3279.9,3279.4,2.4578]
["bitfinex","ETHUSD",1722078090248,6.09782,3279.9,3279.4,2.4578]
["bitfinex","ETHUSD",1722078090450,0.94437725,3279.8,3279.4,2.4578]
["bitfinex","ETHUSD",1722078090659,3.99338725,3279.8,3279.4,2.4578]
["bitfinex","ETHUSD",1722078092663,3.99338725,3279.8,3279.4,3.5318]
["bitfinex","ETHUSD",1722078094266,3.04907,3279.7,3279.4,3.5318]
["bitfinex","ETHUSD",1722078094763,3.04922,3279.6,3279.4,1.074]
["bitfinex","ETHUSD",1722078094965,3.659069,3279.5,3279.2,3.449]
["bitfinex","ETHUSD",1722078095269,3.04924,3279.5,3279.2,3.449]
["bitfinex","ETHUSD",1722078096307,3.04917,3279.6,3279.2,3.449]
["bitfinex","ETHUSD",1722078099676,3.04906,3279.7,3279.2,3.449]
["bitfinex","ETHUSD",1722078100972,0.94437725,3279.8,3279.4,1.074]
["bitfinex","ETHUSD",1722078101209,3.99334725,3279.8,3279.4,1.074]
["bitfinex","ETHUSD",1722078101642,0.94437725,3279.8,3279.4,1.074]
["bitfinex","ETHUSD",1722078101852,6.0488,3280.0,3279.4,1.074]
["bitfinex","ETHUSD",1722078102041,3.31238182,3279.9,3279.4,1.074]
["bitfinex","ETHUSD",1722078102235,0.26346877,3279.8,3279.4,1.074]
["bitfinex","ETHUSD",1722078102552,6.04878,3280.0,3279.6,1.074]
["bitfinex","ETHUSD",1722078102726,6.04878,3280.0,3279.8,1.074]
["bitfinex","ETHUSD",1722078102922,6.65896763,3280.0,3279.8,1.074]
["bitfinex","ETHUSD",1722078104415,3.61018763,3280.0,3279.8,1.074]
["bitfinex","ETHUSD",1722078104828,3.0,3280.0,3279.8,1.074]
["bitfinex","ETHUSD",1722078105119,3.0,3280.2,3279.8,1.074]
["bitfinex","ETHUSD",1722078105320,3.0,3280.2,3279.9,2.453]
["bitfinex","ETHUSD",1722078105526,3.04841,3280.4,3279.9,2.453]
["bitfinex","ETHUSD",1722078105527,3.0,3280.3,3279.9,2.453]
["bitfinex","ETHUSD",1722078105856,0.86809509,3280.2,3279.9,2.453]
["bitfinex","ETHUSD",1722078106062,0.604841,3280.2,3279.9,2.453]
["bitfinex","ETHUSD",1722078107507,6.04853,3280.3,3279.9,2.453]
["bitfinex","ETHUSD",1722078107960,0.26327928,3280.2,3279.9,2.453]
["bitfinex","ETHUSD",1722078108364,3.04862,3280.2,3279.8,1.074]
["bitfinex","ETHUSD",1722078110462,3.0,3280.3,3280.1,1.074]
["bitfinex","ETHUSD",1722078110671,3.04807,3280.8,3280.1,4.12267]
["bitfinex","ETHUSD",1722078110967,3.04807,3280.8,3280.4,1.074]
["bitfinex","ETHUSD",1722078110968,6.31135698,3280.7,3280.4,1.074]
["bitfinex","ETHUSD",1722078111183,3.79181082,3280.7,3280.4,1.074]
["bitfinex","ETHUSD",1722078111406,0.52858384,3280.7,3280.4,3.527]
["bitfinex","ETHUSD",1722078111709,0.26319405,3280.6,3280.4,3.527]
["bitfinex","ETHUSD",1722078111989,0.52858384,3280.7,3280.4,3.527]
["bitfinex","ETHUSD",1722078112658,3.52858384,3280.7,3280.4,1.074]
["bitfinex","ETHUSD",1722078112853,0.92090562,3280.6,3280.4,1.074]
["bitfinex","ETHUSD",1722078113072,0.65766238,3280.6,3280.4,1.074]
["bitfinex","ETHUSD",1722078123962,3.04842,3280.4,3280.2,1.074]
["bitfinex","ETHUSD",1722078124174,3.04842,3280.4,3280.0,1.074]
["bitfinex","ETHUSD",1722078125023,6.75421238,3280.6,3280.0,1.074]
["bitfinex","ETHUSD",1722078125360,3.04832,3280.5,3280.0,1.074]
["bitfinex","ETHUSD",1722078126399,4.07660062,3280.5,3280.0,1.074]
["bitfinex","ETHUSD",1722078131611,4.07660062,3280.5,3280.2,1.074]
["bitfinex","ETHUSD",1722078131911,3.04843,3280.4,3280.2,1.074]
["bitfinex","ETHUSD",1722078140112,6.09691,3280.4,3280.2,1.074]
["bitfinex","ETHUSD",1722078140517,3.0485,3280.3,3279.9,2.2934]
["bitfinex","ETHUSD",1722078140841,3.04873,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722078141818,3.04859,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722078142026,3.75902767,3280.6,3280.1,1.074]
["bitfinex","ETHUSD",1722078142246,3.0484,3280.4,3280.1,1.074]
["bitfinex","ETHUSD",1722078144595,3.0485,3280.3,3280.1,1.074]
["bitfinex","ETHUSD",1722078148352,0.26337102,3280.2,3280.1,1.074]
["bitfinex","ETHUSD",1722078149929,3.31196102,3280.2,3280.1,1.074]
["bitfinex","ETHUSD",1722078150153,0.26337102,3280.2,3280.1,1.074]
["bitfinex","ETHUSD",1722078152986,3.94799412,3280.2,3279.6,9.7475]
["bitfinex","ETHUSD",1722078153169,2.3687,3280.3,3279.6,9.7475]
["bitfinex","ETHUSD",1722078153170,0.26337102,3280.1,3279.6,9.7475]
["bitfinex","ETHUSD",1722078153345,3.04905,3279.7,3279.6,7.39]
["bitfinex","ETHUSD",1722078153537,3.895724,3279.7,3279.6,7.39]
["bitfinex","ETHUSD",1722078153741,3.04905,3279.7,3279.6,7.39]
["bitfinex","ETHUSD",1722078154156,3.31255406,3279.7,3279.6,7.39]
["bitfinex","ETHUSD",1722078154377,0.26350406,3279.7,3279.6,7.39]
["bitfinex","ETHUSD",1722078154582,3.0488,3280.0,3279.6,10.8215]
["bitfinex","ETHUSD",1722078154805,3.04859,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722078154954,3.26336012,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722078155158,3.04859,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722078155377,0.26335257,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722078155571,3.04859,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722078155894,0.26335086,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722078156076,3.04859,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722078156255,0.26335021,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722078156476,3.04859,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722078156811,0.26335661,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722078156964,6.09725,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722078157169,3.04859,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722078157691,0.26335602,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722078157881,3.04859,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722078158191,0.26335802,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722078158495,3.04859,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722078158690,0.26336539,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722078158862,3.0,3280.3,3279.9,1.074]
["bitfinex","ETHUSD",1722078159065,0.26335516,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722078159266,3.0,3280.3,3279.9,1.074]
["bitfinex","ETHUSD",1722078159461,0.26334884,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722078159674,0.26334884,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722078159888,6.04855,3280.3,3279.9,1.074]
["bitfinex","ETHUSD",1722078160212,0.26334818,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722078160370,0.26334818,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722078160565,6.04855,3280.3,3279.9,1.074]
["bitfinex","ETHUSD",1722078161076,0.52669898,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722078161816,0.26334968,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722078161982,0.2633493,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722078162177,0.26335203,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722078162384,0.2633899,3280.0,3279.9,1.074]
["bitfinex","ETHUSD",1722078162578,0.2633899,3280.0,3279.7,1.074]
["bitfinex","ETHUSD",1722078162780,0.2633493,3280.2,3279.7,1.074]
["bitfinex","ETHUSD",1722078162781,3.2633493,3280.2,3279.7,1.074]
["bitfinex","ETHUSD",1722078162982,0.26338314,3280.1,3279.7,1.074]
["bitfinex","ETHUSD",1722078163220,0.26338314,3280.0,3279.7,1.074]
["bitfinex","ETHUSD",1722078163379,6.3119493,3280.2,3279.7,1.074]
["bitfinex","ETHUSD",1722078163579,0.2633827,3280.1,3279.7,1.074]
["bitfinex","ETHUSD",1722078163825,6.3119493,3280.2,3279.7,1.074]
["bitfinex","ETHUSD",1722078164051,0.26334203,3280.1,3279.7,1.074]
["bitfinex","ETHUSD",1722078164259,3.31205203,3280.1,3279.7,1.074]
["bitfinex","ETHUSD",1722078164559,0.26336336,3280.0,3279.7,1.074]
["bitfinex","ETHUSD",1722078164741,3.04871,3280.1,3279.7,1.074]
["bitfinex","ETHUSD",1722078164937,0.26337755,3280.0,3279.7,1.074]
["bitfinex","ETHUSD",1722078165248,3.04871,3280.1,3279.7,1.074]
["bitfinex","ETHUSD",1722078165452,0.26337558,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722078165639,3.04885,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722078165841,0.26340274,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722078166161,10.1882822,3280.2,3279.5,4.12323]
["bitfinex","ETHUSD",1722078166316,3.04883,3280.0,3279.5,4.12324]
["bitfinex","ETHUSD",1722078166526,0.2634127,3279.9,3279.5,4.12324]
["bitfinex","ETHUSD",1722078168065,3.04883,3280.0,3279.5,4.12324]
["bitfinex","ETHUSD",1722078168267,0.26339891,3279.9,3279.5,4.12324]
["bitfinex","ETHUSD",1722078168469,3.04883,3280.0,3279.5,4.12324]
["bitfinex","ETHUSD",1722078168678,0.26339811,3279.9,3279.5,4.12324]
["bitfinex","ETHUSD",1722078168976,3.04883,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722078169475,0.26340209,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722078169623,6.09768,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722078169963,0.26340871,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722078170286,3.04896,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722078170626,3.04883,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722078173962,6.04863,3280.2,3279.5,4.12318]
["bitfinex","ETHUSD",1722078173963,3.04873,3280.1,3279.5,4.12318]
["bitfinex","ETHUSD",1722078174175,0.26336121,3280.0,3279.5,4.12318]
["bitfinex","ETHUSD",1722078174379,3.04873,3280.1,3279.7,1.074]
["bitfinex","ETHUSD",1722078174874,3.04873,3280.1,3279.8,2.499]
["bitfinex","ETHUSD",1722078176027,3.0,3280.2,3279.8,5.54795]
["bitfinex","ETHUSD",1722078176226,3.0,3280.3,3279.8,5.54795]
["bitfinex","ETHUSD",1722078176469,0.26328226,3280.2,3279.8,5.54795]
["bitfinex","ETHUSD",1722078176761,3.0,3280.3,3279.8,5.54795]
["bitfinex","ETHUSD",1722078176762,6.04853,3280.3,3279.8,5.54795]
["bitfinex","ETHUSD",1722078176966,0.26328305,3280.2,3279.8,5.54795]
["bitfinex","ETHUSD",1722078177271,0.26331922,3280.1,3279.8,5.54795]
["bitfinex","ETHUSD",1722078177473,6.04853,3280.3,3279.8,5.54795]
["bitfinex","ETHUSD",1722078177769,0.26324903,3280.2,3279.8,5.54795]
["bitfinex","ETHUSD",1722078177964,7.18736359,3280.3,3279.8,5.54795]
["bitfinex","ETHUSD",1722078178169,0.26323463,3280.2,3279.8,5.54795]
["bitfinex","ETHUSD",1722078178372,6.04853,3280.3,3279.8,5.54795]
["bitfinex","ETHUSD",1722078179166,0.26323763,3280.2,3279.8,2.499]
["bitfinex","ETHUSD",1722078179364,6.04853,3280.3,3279.8,2.499]
["bitfinex","ETHUSD",1722078179673,0.26321826,3280.2,3279.8,2.499]
["bitfinex","ETHUSD",1722078179827,6.04853,3280.3,3279.8,2.499]
["bitfinex","ETHUSD",1722078180028,0.26321194,3280.2,3279.8,2.499]
["bitfinex","ETHUSD",1722078180330,9.09711,3280.3,3279.8,2.499]
["bitfinex","ETHUSD",1722078180578,3.31182743,3280.2,3279.8,2.499]
["bitfinex","ETHUSD",1722078180780,0.26323743,3280.1,3279.8,2.499]
["bitfinex","ETHUSD",1722078181386,6.04853,3280.3,3279.8,2.499]
["bitfinex","ETHUSD",1722078181578,0.26325509,3280.2,3279.8,2.499]
["bitfinex","ETHUSD",1722078181767,6.04853,3280.3,3279.8,2.499]
["bitfinex","ETHUSD",1722078182229,0.52651263,3280.2,3279.8,2.499]
["bitfinex","ETHUSD",1722078182429,0.2632672,3280.1,3279.8,2.499]
["bitfinex","ETHUSD",1722078183369,6.62762546,3280.1,3279.3,9.8109]
["bitfinex","ETHUSD",1722078183576,3.3120472,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722078183880,0.2632672,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722078185772,3.04878,3280.0,3279.5,1.074]
["bitfinex","ETHUSD",1722078185951,0.26322878,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722078186155,3.04865,3280.2,3279.5,4.12319]
["bitfinex","ETHUSD",1722078186405,3.31191354,3280.1,3279.7,3.4949]
["bitfinex","ETHUSD",1722078186599,0.26322354,3280.0,3279.7,3.4949]
["bitfinex","ETHUSD",1722078186900,0.26321719,3279.9,3279.7,3.4949]
["bitfinex","ETHUSD",1722078187203,3.04869,3280.1,3279.7,3.4949]
["bitfinex","ETHUSD",1722078187371,0.26321249,3280.0,3279.7,3.4949]
["bitfinex","ETHUSD",1722078187695,0.26321249,3279.9,3279.7,3.4949]
["bitfinex","ETHUSD",1722078187903,6.09744,3280.1,3279.7,3.4949]
["bitfinex","ETHUSD",1722078188204,0.26322831,3280.0,3279.7,3.4949]
["bitfinex","ETHUSD",1722078188404,0.26322831,3279.9,3279.7,3.4949]
["bitfinex","ETHUSD",1722078188704,3.04869,3280.1,3279.7,3.4949]
["bitfinex","ETHUSD",1722078188900,3.04878,3280.0,3279.7,3.4949]
["bitfinex","ETHUSD",1722078189085,3.31201002,3280.0,3279.7,1.074]
["bitfinex","ETHUSD",1722078189458,0.26325122,3279.9,3279.7,1.074]
["bitfinex","ETHUSD",1722078189669,3.31201002,3280.0,3279.7,1.074]
["bitfinex","ETHUSD",1722078189894,0.26322213,3279.9,3279.5,6.54414]
["bitfinex","ETHUSD",1722078190098,3.31201002,3280.0,3279.5,6.54414]
["bitfinex","ETHUSD",1722078190273,0.26316149,3279.9,3279.5,6.54414]
["bitfinex","ETHUSD",1722078190460,3.31201002,3280.0,3279.5,6.54414]
["bitfinex","ETHUSD",1722078190678,0.26315472,3279.9,3279.5,6.54414]
["bitfinex","ETHUSD",1722078191011,3.31201002,3280.0,3279.5,6.54414]
["bitfinex","ETHUSD",1722078191158,0.26315534,3279.9,3279.5,6.54414]
["bitfinex","ETHUSD",1722078191360,3.04893,3279.9,3279.5,3.4949]
["bitfinex","ETHUSD",1722078191803,0.26321083,3279.8,3279.5,3.4949]
["bitfinex","ETHUSD",1722078191973,3.04893,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722078192297,0.26321004,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722078192510,3.04893,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722078192856,0.26322136,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722078193107,3.04893,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722078193409,0.26322044,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722078193564,3.04893,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722078193766,0.26320903,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722078193989,3.04893,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722078194193,0.26320903,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722078194499,3.04893,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722078194697,0.26321099,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722078194996,3.04893,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722078195213,0.26321097,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722078195376,3.04893,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722078195701,0.26317921,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722078195881,3.04893,3279.9,3279.5,1.074]
["bitfinex","ETHUSD",1722078196261,0.26317223,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722078198093,0.26317223,3279.8,3279.3,9.8109]
["bitfinex","ETHUSD",1722078198302,3.31214223,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722078198699,0.26317223,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722078201060,3.31214223,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722078203390,0.26317223,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722078203814,0.26317223,3279.8,3279.3,12.86024]
["bitfinex","ETHUSD",1722078204021,0.26317223,3279.8,3279.5,1.074]
["bitfinex","ETHUSD",1722078204185,0.26317223,3279.8,3279.5,4.12323]
["bitfinex","ETHUSD",1722078204510,0.26317223,3279.8,3279.7,1.074]
["bitfinex","ETHUSD",1722078206508,8.40186,3280.3,3279.7,6.38585]
["bitfinex","ETHUSD",1722078206712,9.09712,3280.3,3279.9,1.074]
["bitfinex","ETHUSD",1722078206873,0.26294523,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722078207075,0.26294523,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722078207465,0.26294523,3280.0,3279.9,1.074]
["bitfinex","ETHUSD",1722078207780,0.26294523,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722078208103,0.26294523,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722078208303,0.26294523,3280.0,3279.9,1.074]
["bitfinex","ETHUSD",1722078209297,6.04856,3280.3,3279.9,1.074]
["bitfinex","ETHUSD",1722078209505,0.26291956,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722078209670,0.26291956,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722078209875,6.04856,3280.3,3279.9,1.074]
["bitfinex","ETHUSD",1722078210069,0.26291626,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722078210288,0.26291626,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722078210673,6.04856,3280.3,3279.9,1.074]
["bitfinex","ETHUSD",1722078210901,0.26294109,3280.2,3279.9,1.074]
["bitfinex","ETHUSD",1722078211115,0.26294109,3280.1,3279.9,1.074]
["bitfinex","ETHUSD",1722078211285,3.0,3280.3,3279.9,4.761439]
["bitfinex","ETHUSD",1722078211488,0.26292423,3280.2,3280.1,1.074]
["bitfinex","ETHUSD",1722078211715,0.26292423,3280.2,3280.1,3.3368]
["bitfinex","ETHUSD",1722078212020,0.26292423,3280.2,3280.1,4.3440909]
["bitfinex","ETHUSD",1722078212372,3.0,3280.5,3280.1,4.3440909]
["bitfinex","ETHUSD",1722078212574,0.26292016,3280.4,3280.1,3.3368]
["bitfinex","ETHUSD",1722078212811,0.26292016,3280.3,3280.1,3.3368]
["bitfinex","ETHUSD",1722078213039,3.0,3280.5,3280.1,3.3368]
["bitfinex","ETHUSD",1722078213177,0.26291902,3280.4,3280.1,3.3368]
["bitfinex","ETHUSD",1722078213500,0.26291902,3280.3,3280.1,3.3368]
["bitfinex","ETHUSD",1722078213679,3.0,3280.5,3280.1,3.3368]
["bitfinex","ETHUSD",1722078213882,0.26290874,3280.4,3280.1,3.3368]
["bitfinex","ETHUSD",1722078214084,0.26291061,3280.4,3280.1,3.3368]
["bitfinex","ETHUSD",1722078214280,0.26291061,3280.3,3280.1,3.3368]
["bitfinex","ETHUSD",1722078214487,0.26291061,3280.4,3280.1,3.3368]
["bitfinex","ETHUSD",1722078214832,0.26293582,3280.3,3280.1,3.3368]
["bitfinex","ETHUSD",1722078215132,3.0,3280.5,3280.1,3.3368]
["bitfinex","ETHUSD",1722078215330,0.26293505,3280.4,3280.1,3.3368]
["bitfinex","ETHUSD",1722078215625,0.26293505,3280.3,3280.1,3.3368]
["bitfinex","ETHUSD",1722078215783,3.0,3280.5,3280.1,3.3368]
["bitfinex","ETHUSD",1722078215984,0.16293503,3280.4,3280.1,3.3368]
["bitfinex","ETHUSD",1722078216180,3.0,3280.5,3280.1,3.3368]
["bitfinex","ETHUSD",1722078221032,6.04831,3280.5,3280.1,3.3368]
["bitfinex","ETHUSD",1722078222708,3.0,3280.5,3280.1,3.3368]
["bitfinex","ETHUSD",1722078228778,3.04842,3280.4,3279.9,3.5545]
["bitfinex","ETHUSD",1722078229074,3.04858,3280.3,3279.9,3.5545]
["bitfinex","ETHUSD",1722078230061,3.04869,3280.1,3279.6,5.52962]
["bitfinex","ETHUSD",1722078230270,3.04861,3280.2,3279.7,1.074]
["bitfinex","ETHUSD",1722078230431,2.256,3280.1,3279.7,1.074]
["bitfinex","ETHUSD",1722078230634,2.256,3280.1,3279.5,3.04922]
["bitfinex","ETHUSD",1722078230635,2.256,3280.1,3279.5,4.12322]
["bitfinex","ETHUSD",1722078230857,5.3047,3280.1,3279.5,4.12322]
["bitfinex","ETHUSD",1722078231065,3.0488,3280.0,3279.5,5.33191748]
["bitfinex","ETHUSD",1722078232573,3.0488,3280.0,3279.7,1.074]
["bitfinex","ETHUSD",1722078234075,3.04887,3279.9,3279.7,1.074]
["bitfinex","ETHUSD",1722078234549,2.256,3280.1,3279.7,1.074]
["bitfinex","ETHUSD",1722078234954,3.04883,3280.0,3279.7,1.074]
["bitfinex","ETHUSD",1722078236444,6.09768,3280.0,3279.7,1.074]
["bitfinex","ETHUSD",1722078236694,3.04887,3279.9,3279.7,1.074]
["bitfinex","ETHUSD",1722078237063,3.04878,3280.0,3279.7,1.074]
["bitfinex","ETHUSD",1722078237797,3.04889,3279.9,3279.7,1.074]
["bitfinex","ETHUSD",1722078239160,3.04882,3280.0,3279.7,1.074]
["bitfinex","ETHUSD",1722078239776,3.04893,3279.9,3279.4,2.4805]
["bitfinex","ETHUSD",1722078240018,3.04893,3279.9,3279.6,1.074]
["bitfinex","ETHUSD",1722078240725,3.04893,3279.9,3279.4,2.4805]
["bitfinex","ETHUSD",1722078240901,3.04893,3279.9,3279.6,1.074]
["bitfinex","ETHUSD",1722078242204,3.04898,3279.8,3279.6,1.074]
["bitfinex","ETHUSD",1722078242584,2.256,3280.1,3279.3,7.39]
["bitfinex","ETHUSD",1722078242784,2.256,3279.7,3279.3,7.39]
["bitfinex","ETHUSD",1722078242997,3.04933,3279.5,3279.3,7.39]
["bitfinex","ETHUSD",1722078243200,3.04934,3279.4,3279.0,3.5545]
["bitfinex","ETHUSD",1722078243494,3.04934,3279.4,3279.0,4.519913]
["bitfinex","ETHUSD",1722078244692,3.04934,3279.4,3279.2,1.074]
["bitfinex","ETHUSD",1722078245611,3.04943,3279.3,3278.8,9.8341]
["bitfinex","ETHUSD",1722078245816,3.04943,3279.3,3278.9,1.288408]
["bitfinex","ETHUSD",1722078246025,3.04943,3279.3,3279.0,1.074]
["bitfinex","ETHUSD",1722078250208,3.04932,3279.5,3279.0,1.074]
["bitfinex","ETHUSD",1722078250435,3.04934,3279.4,3279.0,1.074]
["bitfinex","ETHUSD",1722078251061,3.04944,3279.3,3279.0,1.074]
["bitfinex","ETHUSD",1722078258093,3.04929,3279.5,3279.0,1.074]
["bitfinex","ETHUSD",1722078258438,3.04929,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1722078260288,0.05307044,3279.6,3279.2,3.5181]
["bitfinex","ETHUSD",1722078260585,3.04911,3279.7,3279.4,1.074]
["bitfinex","ETHUSD",1722078261240,6.09826,3279.7,3279.4,1.074]
["bitfinex","ETHUSD",1722078261911,6.09823,3279.7,3279.4,1.074]
["bitfinex","ETHUSD",1722078262214,3.04911,3279.7,3279.4,1.074]
["bitfinex","ETHUSD",1722078262712,6.09823,3279.7,3279.4,1.074]
["bitfinex","ETHUSD",1722078262885,3.04918,3279.6,3279.4,1.074]
["bitfinex","ETHUSD",1722078265893,3.04918,3279.6,3279.2,3.5181]
["bitfinex","ETHUSD",1722078269823,3.04924,3279.5,3279.2,3.5181]
["bitfinex","ETHUSD",1722078269985,3.04924,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1722078270416,3.04918,3279.6,3279.2,1.074]
["bitfinex","ETHUSD",1722078277761,3.05306923,3280.0,3279.4,1.074]
["bitfinex","ETHUSD",1722078277935,0.05306923,3280.0,3279.6,3.5645]
["bitfinex","ETHUSD",1722078278143,3.0,3279.9,3279.6,3.5645]
["bitfinex","ETHUSD",1722078278355,0.05306923,3280.0,3279.6,3.5645]
["bitfinex","ETHUSD",1722078278964,6.04869,3280.1,3279.6,6.61364]
["bitfinex","ETHUSD",1722078280436,0.05306454,3280.4,3280.0,2.4905]
["bitfinex","ETHUSD",1722078280679,0.05306454,3280.4,3280.1,1.074]
["bitfinex","ETHUSD",1722078281876,0.05306454,3280.4,3280.0,2.4905]
["bitfinex","ETHUSD",1722078282083,3.05306454,3280.4,3280.0,2.4905]
["bitfinex","ETHUSD",1722078294986,3.0,3280.4,3280.0,2.4905]
["bitfinex","ETHUSD",1722078300091,6.04841,3280.4,3280.0,2.4905]
["bitfinex","ETHUSD",1722078300405,3.0,3280.4,3280.0,2.4905]
["bitfinex","ETHUSD",1722078304683,3.04852,3280.3,3280.0,2.4905]
["bitfinex","ETHUSD",1722078304924,3.04869,3280.1,3279.6,12.88984]
["bitfinex","ETHUSD",1722078305224,3.04869,3280.1,3279.6,17.01293]
["bitfinex","ETHUSD",1722078305527,3.04869,3280.1,3279.6,13.96379]
["bitfinex","ETHUSD",1722078305910,3.04869,3280.1,3279.6,17.01288]
["bitfinex","ETHUSD",1722078306109,3.04869,3280.1,3279.6,13.96379]
["bitfinex","ETHUSD",1722078306424,3.04869,3280.1,3279.6,17.01289]
["bitfinex","ETHUSD",1722078306799,3.04869,3280.1,3279.6,13.96379]
["bitfinex","ETHUSD",1722078307430,3.04869,3280.1,3279.6,9.62288]
["bitfinex","ETHUSD",1722078307799,3.04869,3280.1,3279.6,6.57379]
["bitfinex","ETHUSD",1722078308108,3.04859,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1722078313234,3.04859,3280.2,3279.6,6.57379]
["bitfinex","ETHUSD",1722078313438,3.04871,3280.1,3279.6,5.49979]
["bitfinex","ETHUSD",1722078313610,3.04871,3280.1,3279.7,1.074]
["bitfinex","ETHUSD",1722078314534,3.04871,3280.1,3279.4,9.62324]
["bitfinex","ETHUSD",1722078314733,3.04878,3280.0,3279.4,9.62325]
["bitfinex","ETHUSD",1722078315047,3.04878,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1722078315563,3.10165092,3280.2,3279.6,7.17221]
["bitfinex","ETHUSD",1722078315862,3.10165092,3280.2,3279.7,2.4507]
["bitfinex","ETHUSD",1722078320025,3.04868,3280.2,3279.7,2.4507]
["bitfinex","ETHUSD",1722078322568,0.23736987,3280.1,3279.7,2.4507]
["bitfinex","ETHUSD",1722078322858,3.04868,3280.2,3279.7,2.4507]
["bitfinex","ETHUSD",1722078323067,0.23738146,3280.1,3279.7,2.4507]
["bitfinex","ETHUSD",1722078323226,3.04869,3280.1,3279.7,2.4507]
["bitfinex","ETHUSD",1722078323422,0.23738212,3280.0,3279.6,4.12306]
["bitfinex","ETHUSD",1722078323759,6.09746,3280.1,3279.6,4.12306]
["bitfinex","ETHUSD",1722078324152,3.04878,3280.0,3279.6,4.12306]
["bitfinex","ETHUSD",1722078324339,3.04878,3280.0,3279.6,1.074]
["bitfinex","ETHUSD",1722078325068,3.28529879,3279.9,3279.6,1.074]
["bitfinex","ETHUSD",1722078325271,3.04792294,3279.9,3279.6,1.074]
["bitfinex","ETHUSD",1722078325437,3.04905,3279.7,3279.3,3.114]
["bitfinex","ETHUSD",1722078325639,3.04905,3279.7,3279.3,4.188]
["bitfinex","ETHUSD",1722078333742,6.09818,3279.7,3279.3,4.188]
["bitfinex","ETHUSD",1722078333968,3.04905,3279.7,3279.3,4.188]
["bitfinex","ETHUSD",1722078334294,6.09818,3279.7,3279.3,4.188]
["bitfinex","ETHUSD",1722078334495,6.09818,3279.7,3279.3,1.813]
["bitfinex","ETHUSD",1722078334496,3.04905,3279.7,3279.3,1.813]
["bitfinex","ETHUSD",1722078337906,6.09818,3279.7,3279.3,1.813]
["bitfinex","ETHUSD",1722078338094,3.04905,3279.7,3279.3,1.813]
["bitfinex","ETHUSD",1722078338293,6.09818,3279.7,3279.3,1.813]
["bitfinex","ETHUSD",1722078338483,3.04916,3279.6,3279.3,1.813]
["bitfinex","ETHUSD",1722078338682,6.09817,3279.7,3279.3,1.813]
["bitfinex","ETHUSD",1722078339015,3.04915,3279.6,3279.3,1.813]
["bitfinex","ETHUSD",1722078341387,3.04909,3279.7,3279.3,1.813]
["bitfinex","ETHUSD",1722078341911,3.04909,3279.7,3279.3,1.074]
["bitfinex","ETHUSD",1722078343101,3.04919,3279.6,3279.3,1.074]
["bitfinex","ETHUSD",1722078343710,2.2836,3279.8,3279.1,1.074]
["bitfinex","ETHUSD",1722078344034,5.467,3279.4,3279.1,1.074]
["bitfinex","ETHUSD",1722078344622,3.04948,3279.3,3279.1,1.074]
["bitfinex","ETHUSD",1722078349467,3.04928,3279.5,3279.1,1.074]
["bitfinex","ETHUSD",1722078349959,3.04935,3279.4,3279.1,1.074]
["bitfinex","ETHUSD",1722078350617,3.04935,3279.4,3279.2,1.074]
["bitfinex","ETHUSD",1722078353414,3.04935,3279.4,3279.0,1.074]
["bitfinex","ETHUSD",1722078360067,3.04935,3279.4,3278.9,3.0498]
["bitfinex","ETHUSD",1722078360068,3.04935,3279.4,3278.8,3.04989]
["bitfinex","ETHUSD",1722078360271,3.04951,3279.3,3278.9,1.074]
["bitfinex","ETHUSD",1722078362038,3.04953,3279.2,3278.9,1.074]
["bitfinex","ETHUSD",1722078362238,3.04971,3279.0,3278.6,7.39]
["bitfinex","ETHUSD",1722078362440,3.04971,3279.0,3278.8,1.074]
["bitfinex","ETHUSD",1722078364755,5.46722,3279.1,3278.8,1.074]
["bitfinex","ETHUSD",1722078369082,3.04971,3279.0,3278.8,1.074]
["bitfinex","ETHUSD",1722078371983,6.09948,3279.0,3278.8,1.074]
["bitfinex","ETHUSD",1722078372187,3.04971,3279.0,3278.8,1.074]
["bitfinex","ETHUSD",1722078372596,6.09949,3279.0,3278.8,1.074]
["bitfinex","ETHUSD",1722078372896,6.0995,3279.0,3278.8,1.074]
["bitfinex","ETHUSD",1722078373059,3.04971,3279.0,3278.8,1.074]
["bitfinex","ETHUSD",1722078378416,3.04971,3279.0,3278.7,1.074]
["bitfinex","ETHUSD",1722078384090,5.94574804,3279.1,3278.7,1.074]
["bitfinex","ETHUSD",1722078384823,3.52814804,3279.1,3278.7,1.074]
["bitfinex","ETHUSD",1722078387801,3.05036,3278.3,3278.2,7.39]
["bitfinex","ETHUSD",1722078388013,13.32932,3278.1,3277.0,0.64053897]
["bitfinex","ETHUSD",1722078388210,13.32932,3278.1,3276.9,1.074]
["bitfinex","ETHUSD",1722078388442,16.56724347,3278.1,3276.9,1.074]
["bitfinex","ETHUSD",1722078388625,19.35447959,3278.1,3276.9,1.074]
["bitfinex","ETHUSD",1722078389142,19.50932483,3278.1,3276.9,1.074]
["bitfinex","ETHUSD",1722078389347,19.50932483,3278.1,3276.8,1.074]
["bitfinex","ETHUSD",1722078389348,22.30406479,3278.1,3276.8,1.074]
["bitfinex","ETHUSD",1722078389636,24.54130091,3278.1,3276.8,1.074]
["bitfinex","ETHUSD",1722078390141,22.30406479,3278.1,3276.8,1.074]
["bitfinex","ETHUSD",1722078390305,19.25352479,3278.1,3276.8,1.074]
["bitfinex","ETHUSD",1722078390644,19.25352479,3278.1,3277.0,1.074]
["bitfinex","ETHUSD",1722078390852,19.25352479,3278.1,3277.2,1.074]
["bitfinex","ETHUSD",1722078391008,19.25352479,3278.1,3277.0,1.074]
["bitfinex","ETHUSD",1722078391438,19.25368746,3278.1,3277.0,1.074]
["bitfinex","ETHUSD",1722078391619,19.01560132,3278.1,3277.0,1.074]
["bitfinex","ETHUSD",1722078393201,19.01560132,3278.1,3276.8,3.05168]
["bitfinex","ETHUSD",1722078393405,19.01560132,3278.1,3276.9,1.074]
["bitfinex","ETHUSD",1722078393606,19.01560132,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078394958,18.86075608,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078395169,15.81021608,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078395372,6.05054,3278.1,3277.4,8.464]
["bitfinex","ETHUSD",1722078395666,9.10108,3278.1,3277.4,8.464]
["bitfinex","ETHUSD",1722078395869,9.10108,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078396730,6.05054,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078397159,9.10108,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078397576,6.05054,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078397779,9.10108,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078398135,6.05054,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078398979,9.10108,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078401441,10.011188,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078410623,10.06433899,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078410837,10.011188,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078411429,10.011188,3278.1,3277.4,9.8289]
["bitfinex","ETHUSD",1722078413662,10.06434328,3278.1,3277.4,9.8289]
["bitfinex","ETHUSD",1722078421584,10.61434328,3278.1,3277.4,9.8289]
["bitfinex","ETHUSD",1722078421769,12.88974328,3278.1,3277.4,9.8289]
["bitfinex","ETHUSD",1722078422682,10.61434328,3278.1,3277.4,9.8289]
["bitfinex","ETHUSD",1722078427204,10.61434328,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078427405,13.11034328,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078427650,10.61434328,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078429334,10.76925059,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078429609,10.61434328,3278.1,3277.6,2.4515]
["bitfinex","ETHUSD",1722078429844,10.76922003,3278.1,3277.6,2.4515]
["bitfinex","ETHUSD",1722078431459,11.00721671,3278.1,3277.6,2.4515]
["bitfinex","ETHUSD",1722078432670,11.00721671,3278.1,3277.4,9.8415]
["bitfinex","ETHUSD",1722078433957,10.76922003,3278.1,3277.4,9.8415]
["bitfinex","ETHUSD",1722078434161,11.00723552,3278.1,3277.4,9.8415]
["bitfinex","ETHUSD",1722078435431,7.04658752,3278.1,3277.4,12.89264]
["bitfinex","ETHUSD",1722078435636,7.04658752,3278.1,3277.8,2.4515]
["bitfinex","ETHUSD",1722078435947,6.49658752,3278.1,3277.8,2.4515]
["bitfinex","ETHUSD",1722078436147,6.44343224,3278.1,3277.8,2.4515]
["bitfinex","ETHUSD",1722078436579,6.4434131,3278.1,3277.8,2.4515]
["bitfinex","ETHUSD",1722078436731,6.44341376,3278.1,3277.8,2.4515]
["bitfinex","ETHUSD",1722078437371,6.20539827,3278.1,3277.8,2.4515]
["bitfinex","ETHUSD",1722078437683,6.44335532,3278.1,3277.8,2.4515]
["bitfinex","ETHUSD",1722078438337,3.39281532,3278.1,3277.8,2.4515]
["bitfinex","ETHUSD",1722078439851,3.87154576,3278.1,3277.8,2.4515]
["bitfinex","ETHUSD",1722078440376,6.68412871,3278.1,3277.8,2.4515]
["bitfinex","ETHUSD",1722078440753,6.92208655,3278.1,3277.8,2.4515]
["bitfinex","ETHUSD",1722078441070,6.68412871,3278.1,3277.8,2.4515]
["bitfinex","ETHUSD",1722078441243,6.92208676,3278.1,3277.8,2.4515]
["bitfinex","ETHUSD",1722078441595,7.16004481,3278.1,3277.8,2.4515]
["bitfinex","ETHUSD",1722078443676,7.1600554,3278.1,3277.8,2.4515]
["bitfinex","ETHUSD",1722078444654,9.39907729,3278.1,3277.8,2.4515]
["bitfinex","ETHUSD",1722078444854,7.16008407,3278.1,3277.8,2.4515]
["bitfinex","ETHUSD",1722078445148,10.21062407,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078445355,13.69457002,3278.1,3277.6,2.4009]
["bitfinex","ETHUSD",1722078447056,14.24457002,3278.1,3277.6,2.4009]
["bitfinex","ETHUSD",1722078447658,12.0055768,3278.1,3277.6,2.4009]
["bitfinex","ETHUSD",1722078448194,14.00700779,3278.1,3277.6,2.4009]
["bitfinex","ETHUSD",1722078448357,14.2450112,3278.1,3277.6,2.4009]
["bitfinex","ETHUSD",1722078451570,14.00718579,3278.1,3277.6,2.4009]
["bitfinex","ETHUSD",1722078451781,14.24521996,3278.1,3277.6,2.4009]
["bitfinex","ETHUSD",1722078451979,14.00726191,3278.1,3277.6,2.4009]
["bitfinex","ETHUSD",1722078452374,11.7676662,3278.1,3277.6,2.4009]
["bitfinex","ETHUSD",1722078452563,14.00731022,3278.1,3277.6,2.4009]
["bitfinex","ETHUSD",1722078454611,14.00731022,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078454812,16.25781022,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078455119,16.25787092,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078455567,14.0181937,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078458679,13.78013203,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078458894,16.25776715,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078459272,14.00726715,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078459904,11.52963203,3278.1,3277.4,7.39]
["bitfinex","ETHUSD",1722078460092,9.97273774,3278.1,3277.8,2.4009]
["bitfinex","ETHUSD",1722078460279,12.21234424,3278.1,3277.8,2.4009]
["bitfinex","ETHUSD",1722078460485,9.97273774,3278.1,3277.8,2.4009]
["bitfinex","ETHUSD",1722078460691,12.21234424,3278.1,3277.8,2.4009]
["bitfinex","ETHUSD",1722078460875,9.97273774,3278.1,3277.8,2.4009]
["bitfinex","ETHUSD",1722078462019,9.7346793,3278.1,3277.8,2.4009]
["bitfinex","ETHUSD",1722078462499,9.9727116,3278.1,3277.8,2.4009]
["bitfinex","ETHUSD",1722078463221,12.21234602,3278.1,3277.8,2.4009]
["bitfinex","ETHUSD",1722078464093,9.9727116,3278.1,3277.8,2.4009]
["bitfinex","ETHUSD",1722078465315,6.9221716,3278.1,3277.8,2.4009]
["bitfinex","ETHUSD",1722078465495,0.8716316,3278.1,3277.8,2.4009]
["bitfinex","ETHUSD",1722078465685,0.8716316,3278.1,3277.7,3.0509]
["bitfinex","ETHUSD",1722078465885,0.6335993,3278.1,3278.0,9.05344868]
["bitfinex","ETHUSD",1722078466139,3.15961019,3279.1,3278.0,9.05344868]
["bitfinex","ETHUSD",1722078466140,2.23983521,3279.0,3278.0,6.70374868]
["bitfinex","ETHUSD",1722078466279,2.23983521,3279.5,3279.1,3.04961]
["bitfinex","ETHUSD",1722078466479,3.04911,3279.7,3279.2,1.074]
["bitfinex","ETHUSD",1722078466480,0.15496182,3279.4,3279.2,1.074]
["bitfinex","ETHUSD",1722078466683,0.15496182,3279.3,3279.2,4.12352]
["bitfinex","ETHUSD",1722078467075,0.15496182,3279.3,3279.2,4.770842]
["bitfinex","ETHUSD",1722078467329,0.47854704,3279.5,3279.2,1.721322]
["bitfinex","ETHUSD",1722078467481,0.15496108,3279.4,3279.2,1.074]
["bitfinex","ETHUSD",1722078467681,0.47854704,3279.5,3279.2,1.074]
["bitfinex","ETHUSD",1722078467917,3.04897,3279.8,3279.2,1.074]
["bitfinex","ETHUSD",1722078467918,0.15496108,3279.4,3279.2,1.074]
["bitfinex","ETHUSD",1722078468219,3.04911,3279.7,3279.0,6.4734]
["bitfinex","ETHUSD",1722078468381,3.04925,3279.5,3279.1,0.53994]
["bitfinex","ETHUSD",1722078468576,4.88371,3280.1,3278.6,10.44004]
["bitfinex","ETHUSD",1722078468577,3.04941,3279.4,3278.6,12.78974]
["bitfinex","ETHUSD",1722078468983,0.1549536,3279.3,3278.6,12.78974]
["bitfinex","ETHUSD",1722078469185,3.04959,3279.2,3278.7,1.386374]
["bitfinex","ETHUSD",1722078470299,3.04971,3279.0,3278.7,1.386374]
["bitfinex","ETHUSD",1722078471302,3.04987,3278.9,3278.3,14.5797]
["bitfinex","ETHUSD",1722078471531,3.04987,3278.9,3278.3,2.3497]
["bitfinex","ETHUSD",1722078471532,3.05005,3278.7,3278.3,2.3497]
["bitfinex","ETHUSD",1722078471674,3.04987,3278.9,3278.3,3.70649649]
["bitfinex","ETHUSD",1722078471879,6.09936,3279.1,3278.4,3.05026]
["bitfinex","ETHUSD",1722078472120,3.04966,3279.1,3278.4,4.12426]
["bitfinex","ETHUSD",1722078472431,3.04966,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1722078472580,3.04953,3279.2,3278.6,0.412417]
["bitfinex","ETHUSD",1722078472786,3.0,3279.1,3278.6,0.412417]
["bitfinex","ETHUSD",1722078473213,6.04962,3279.1,3278.6,0.412417]
["bitfinex","ETHUSD",1722078475084,6.04962,3279.1,3278.6,1.486417]
["bitfinex","ETHUSD",1722078475287,3.04977,3279.0,3278.6,1.486417]
["bitfinex","ETHUSD",1722078475514,3.04977,3279.0,3278.6,1.074]
["bitfinex","ETHUSD",1722078475718,3.04977,3279.0,3278.4,1.074]
["bitfinex","ETHUSD",1722078476427,3.04985,3278.9,3278.4,1.074]
["bitfinex","ETHUSD",1722078477135,3.0,3279.1,3278.4,5.12352383]
["bitfinex","ETHUSD",1722078477302,1.835,3279.4,3278.4,5.12352383]
["bitfinex","ETHUSD",1722078477303,3.04971,3279.0,3278.4,5.12352383]
["bitfinex","ETHUSD",1722078477826,4.835,3279.4,3278.5,3.05016]
["bitfinex","ETHUSD",1722078477827,6.09912,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1722078477980,3.0,3279.1,3278.6,1.58634338]
["bitfinex","ETHUSD",1722078478327,3.0,3279.1,3278.6,4.63641338]
["bitfinex","ETHUSD",1722078478509,3.0,3279.1,3278.6,4.12407]
["bitfinex","ETHUSD",1722078480500,6.04962,3279.1,3278.6,1.074]
["bitfinex","ETHUSD",1722078480711,3.0,3279.1,3278.9,2.3497]
["bitfinex","ETHUSD",1722078481024,3.0,3279.2,3279.0,1.074]
["bitfinex","ETHUSD",1722078481180,4.93733305,3279.6,3279.0,1.074]
["bitfinex","ETHUSD",1722078481181,0.05311305,3279.6,3279.0,1.074]
["bitfinex","ETHUSD",1722078481382,3.04906,3279.7,3279.3,1.074]
["bitfinex","ETHUSD",1722078481588,3.658855,3279.7,3279.3,1.074]
["bitfinex","ETHUSD",1722078481926,3.658855,3279.7,3278.9,5.39945]
["bitfinex","ETHUSD",1722078481927,3.04906,3279.7,3278.9,5.39945]
["bitfinex","ETHUSD",1722078482223,0.4785135,3280.2,3278.9,5.39945]
["bitfinex","ETHUSD",1722078482224,3.0494,3279.4,3278.9,2.3497]
["bitfinex","ETHUSD",1722078482930,3.04943,3279.3,3278.9,2.3497]
["bitfinex","ETHUSD",1722078483236,3.0494,3279.4,3278.9,2.3497]
["bitfinex","ETHUSD",1722078483731,3.04943,3279.3,3278.9,2.3497]
["bitfinex","ETHUSD",1722078483937,3.0494,3279.4,3278.9,2.3497]
["bitfinex","ETHUSD",1722078483938,3.04952,3279.2,3278.9,2.3497]
["bitfinex","ETHUSD",1722078484136,3.0494,3279.4,3278.9,2.3497]
["bitfinex","ETHUSD",1722078484540,3.0494,3279.4,3278.9,3.4237]
["bitfinex","ETHUSD",1722078484950,3.04919,3279.6,3278.9,6.47348]
["bitfinex","ETHUSD",1722078485236,6.04925,3279.5,3278.9,5.39948]
["bitfinex","ETHUSD",1722078486093,0.05311786,3279.7,3278.9,2.3497]
["bitfinex","ETHUSD",1722078486393,3.0,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1722078486622,6.04911,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1722078487237,3.04916,3279.6,3278.9,6.244341]
["bitfinex","ETHUSD",1722078489832,6.09839,3279.6,3278.9,6.244341]
["bitfinex","ETHUSD",1722078490142,3.04925,3279.5,3278.9,6.244341]
["bitfinex","ETHUSD",1722078490538,3.04943,3279.3,3278.9,2.3497]
["bitfinex","ETHUSD",1722078492053,3.0,3279.7,3278.3,2.576]
["bitfinex","ETHUSD",1722078492054,3.04968,3279.1,3278.6,2.4882]
["bitfinex","ETHUSD",1722078493311,6.09939,3279.1,3278.6,2.4882]
["bitfinex","ETHUSD",1722078493515,3.04968,3279.1,3278.6,2.4882]
["bitfinex","ETHUSD",1722078493710,3.04975,3279.0,3278.6,2.4882]
["bitfinex","ETHUSD",1722078494515,3.04985,3278.9,3278.6,2.4882]
["bitfinex","ETHUSD",1722078496960,3.04962,3279.1,3278.6,2.4882]
["bitfinex","ETHUSD",1722078497158,3.04975,3279.0,3278.6,2.4882]
["bitfinex","ETHUSD",1722078499184,3.04991,3278.8,3278.3,2.4882]
["bitfinex","ETHUSD",1722078500350,6.09989,3278.8,3278.3,2.4882]
["bitfinex","ETHUSD",1722078500554,6.10072,3278.3,3278.2,7.39]
["bitfinex","ETHUSD",1722078500749,6.10072,3278.3,3278.0,3.32100789]
["bitfinex","ETHUSD",1722078500750,3.05054,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722078500950,6.10108,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722078517056,8.48318,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722078518347,6.10108,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722078519987,7.38255654,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722078522991,10.43309654,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722078523194,13.43309654,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722078523549,13.98309654,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722078537513,14.13788656,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722078540846,19.15897366,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722078541048,21.51787366,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722078542150,23.74809591,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722078543452,21.38232656,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722078543749,21.51796278,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722078544325,23.75122779,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722078544649,21.51796278,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722078546520,24.15517603,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722078546705,21.38232656,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722078546909,24.02455245,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722078547150,24.16017971,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722078547510,24.00538969,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722078547706,24.16022975,3278.1,3278.0,3.32100789]
["bitfinex","ETHUSD",1722078548472,6.10238,3277.4,3277.3,7.39]
["bitfinex","ETHUSD",1722078548678,6.10238,3277.4,3276.7,7.39]
["bitfinex","ETHUSD",1722078548679,3.05175,3276.8,3276.7,7.39]
["bitfinex","ETHUSD",1722078548854,3.20659006,3276.8,3276.7,7.39]
["bitfinex","ETHUSD",1722078550951,0.15484006,3276.8,3276.7,7.39]
["bitfinex","ETHUSD",1722078551432,3.20659006,3276.8,3276.7,7.39]
["bitfinex","ETHUSD",1722078551781,3.05175,3276.8,3276.7,7.39]
["bitfinex","ETHUSD",1722078552970,6.1035,3276.8,3276.7,7.39]
["bitfinex","ETHUSD",1722078553208,3.05175,3276.8,3276.7,7.39]
["bitfinex","ETHUSD",1722078554304,3.05175,3276.8,3276.6,2.3502]
["bitfinex","ETHUSD",1722078554865,3.05185,3276.7,3276.6,2.3502]
["bitfinex","ETHUSD",1722078559525,3.05185,3276.7,3276.4,2.3502]
["bitfinex","ETHUSD",1722078559723,3.05194,3276.6,3276.4,2.3502]
["bitfinex","ETHUSD",1722078560023,3.05203,3276.5,3276.4,2.3502]
["bitfinex","ETHUSD",1722078561435,3.05181,3276.8,3276.4,2.3502]
["bitfinex","ETHUSD",1722078561436,3.05193,3276.7,3276.4,2.3502]
["bitfinex","ETHUSD",1722078561590,3.05194,3276.6,3276.4,2.3502]
["bitfinex","ETHUSD",1722078563254,3.05185,3276.7,3276.4,2.3502]
["bitfinex","ETHUSD",1722078563411,3.05162,3277.0,3276.4,2.3502]
["bitfinex","ETHUSD",1722078563613,3.0518,3276.8,3276.4,2.3502]
["bitfinex","ETHUSD",1722078563840,3.05199,3276.6,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078564311,0.55,3276.9,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078564510,3.05201,3276.6,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078565753,3.05204,3276.5,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078567055,3.05217,3276.4,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078568256,3.05222,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078572748,6.10444,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078573061,3.05222,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078577450,6.10444,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078580407,3.05222,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078581820,3.05215,3276.4,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078582337,1.835,3276.8,3276.3,3.05217]
["bitfinex","ETHUSD",1722078582614,3.05222,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078587923,3.05213,3276.4,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078588912,3.05222,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078589312,6.10432,3276.4,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078589509,6.10433,3276.4,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078589689,3.05213,3276.4,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078590035,6.10432,3276.4,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078590195,6.10434,3276.4,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078590742,3.05222,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078593035,3.05213,3276.4,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078594452,2.33650424,3276.7,3276.3,3.4848]
["bitfinex","ETHUSD",1722078594453,0.05310424,3276.7,3276.3,3.4848]
["bitfinex","ETHUSD",1722078594800,3.05178,3276.8,3276.3,3.4848]
["bitfinex","ETHUSD",1722078594998,3.05178,3276.8,3276.3,6.53697]
["bitfinex","ETHUSD",1722078595427,3.05158,3277.0,3276.3,10.55808652]
["bitfinex","ETHUSD",1722078595602,3.13603855,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722078595796,3.0,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722078596047,3.0,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1722078596216,3.0,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1722078596543,0.1360363,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1722078596730,0.1360363,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1722078596928,6.05152,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1722078597150,0.13603738,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1722078597352,0.13603738,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1722078597669,6.05152,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1722078598224,3.1876554,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1722078598570,3.1360654,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1722078598773,3.0,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1722078600531,3.0,3276.9,3276.3,6.53694]
["bitfinex","ETHUSD",1722078600776,6.05167,3276.9,3276.3,6.53694]
["bitfinex","ETHUSD",1722078601847,6.05167,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722078602579,3.0,3276.9,3276.5,3.05199]
["bitfinex","ETHUSD",1722078602929,3.0,3276.9,3276.5,1.074]
["bitfinex","ETHUSD",1722078603164,6.0515,3277.1,3276.5,1.074]
["bitfinex","ETHUSD",1722078603368,0.13604586,3277.0,3276.5,1.074]
["bitfinex","ETHUSD",1722078603584,0.13604586,3276.9,3276.5,1.074]
["bitfinex","ETHUSD",1722078603867,6.0515,3277.1,3276.5,1.074]
["bitfinex","ETHUSD",1722078604028,0.13603749,3277.0,3276.5,4.12603]
["bitfinex","ETHUSD",1722078604233,7.41398801,3277.1,3276.5,4.12603]
["bitfinex","ETHUSD",1722078604234,0.13603749,3276.9,3276.5,4.12603]
["bitfinex","ETHUSD",1722078604437,7.41398801,3277.1,3276.5,4.12603]
["bitfinex","ETHUSD",1722078605038,0.13594403,3277.0,3276.5,4.12603]
["bitfinex","ETHUSD",1722078605278,7.41398801,3277.1,3276.5,4.12603]
["bitfinex","ETHUSD",1722078605478,0.13593664,3277.0,3276.5,4.12603]
["bitfinex","ETHUSD",1722078605681,7.41398801,3277.1,3276.5,4.12603]
["bitfinex","ETHUSD",1722078605883,0.13594755,3277.0,3276.5,4.12603]
["bitfinex","ETHUSD",1722078606183,3.05157,3277.0,3276.5,4.12603]
["bitfinex","ETHUSD",1722078606391,3.0,3276.9,3276.5,4.12603]
["bitfinex","ETHUSD",1722078608185,3.0,3276.9,3276.5,1.074]
["bitfinex","ETHUSD",1722078609479,3.0,3276.9,3276.5,4.12603]
["bitfinex","ETHUSD",1722078609688,3.0,3276.9,3276.5,4.12597]
["bitfinex","ETHUSD",1722078610000,6.05148,3277.1,3276.5,7.17795]
["bitfinex","ETHUSD",1722078610281,0.13593033,3277.0,3276.6,3.05193]
["bitfinex","ETHUSD",1722078610483,3.05148,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1722078610696,0.13593361,3277.0,3276.6,3.05193]
["bitfinex","ETHUSD",1722078610994,3.05148,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1722078611289,0.13593264,3277.0,3276.6,3.05193]
["bitfinex","ETHUSD",1722078611463,3.05148,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1722078611790,0.13592661,3277.0,3276.6,3.05193]
["bitfinex","ETHUSD",1722078612292,3.05148,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1722078612481,0.13591982,3277.0,3276.6,3.05193]
["bitfinex","ETHUSD",1722078612801,3.05158,3277.0,3276.5,4.12603]
["bitfinex","ETHUSD",1722078614091,3.05158,3277.0,3276.5,1.074]
["bitfinex","ETHUSD",1722078614265,3.0517,3276.9,3276.5,1.074]
["bitfinex","ETHUSD",1722078614992,3.0517,3276.9,3276.3,6.53702]
["bitfinex","ETHUSD",1722078615993,2.2637,3276.8,3276.2,3.1528352]
["bitfinex","ETHUSD",1722078616358,3.0519,3276.7,3276.2,3.1528352]
["bitfinex","ETHUSD",1722078617573,3.05199,3276.6,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078618280,3.05194,3276.6,3276.3,2.4601]
["bitfinex","ETHUSD",1722078619358,3.05194,3276.6,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078619595,3.05214,3276.4,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078619797,2.2637,3276.5,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078620016,5.31573,3276.5,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078620506,3.05213,3276.4,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078620915,3.05203,3276.5,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078623006,2.2637,3276.7,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078623340,3.05222,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078629937,6.10444,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078630090,3.05222,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078630295,6.10444,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078630811,3.05222,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078646435,11.12349653,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078646639,11.537181,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078646840,11.67350329,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078649368,3.79898329,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078649709,6.10444,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078652703,3.05222,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078653075,6.10444,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078654790,6.24069384,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078655172,8.67799384,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078655375,10.03449922,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078657187,9.89824538,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078657916,10.03449664,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078660726,9.89824538,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078661315,10.03446064,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078664126,9.89824538,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078664611,7.59718143,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078664827,6.24067605,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078665055,8.60227605,3276.3,3276.2,0.1005352]
["bitfinex","ETHUSD",1722078665213,1.835,3275.2,3273.3,1.99810075]
["bitfinex","ETHUSD",1722078665542,1.835,3275.2,3273.3,1.99809765]
["bitfinex","ETHUSD",1722078665543,6.10984,3273.4,3273.3,1.99809765]
["bitfinex","ETHUSD",1722078665700,6.11004,3273.3,3273.2,3.54667785]
["bitfinex","ETHUSD",1722078665883,7.16818883,3273.3,3273.2,3.54667785]
["bitfinex","ETHUSD",1722078666080,8.76088428,3273.3,3273.2,3.54667785]
["bitfinex","ETHUSD",1722078666433,10.42593471,3273.3,3273.2,3.54667785]
["bitfinex","ETHUSD",1722078666742,14.03095471,3273.3,3273.2,3.54667785]
["bitfinex","ETHUSD",1722078667219,13.21513543,3273.3,3273.2,3.54667785]
["bitfinex","ETHUSD",1722078667430,14.80759022,3273.3,3273.2,3.54667785]
["bitfinex","ETHUSD",1722078667577,14.36122913,3273.3,3273.2,3.54667785]
["bitfinex","ETHUSD",1722078667784,16.69131676,3273.3,3273.2,3.54667785]
["bitfinex","ETHUSD",1722078667986,15.41939084,3273.3,3273.2,3.54667785]
["bitfinex","ETHUSD",1722078668279,14.36122913,3273.3,3273.2,3.54667785]
["bitfinex","ETHUSD",1722078669202,13.21513543,3273.3,3273.2,3.54667785]
["bitfinex","ETHUSD",1722078670480,11.55006,3273.3,3273.2,3.54667785]
["bitfinex","ETHUSD",1722078672803,8.49504,3273.3,3273.2,3.54667785]
["bitfinex","ETHUSD",1722078676594,1.27192592,3274.5,3273.2,3.54667785]
["bitfinex","ETHUSD",1722078676595,3.05466,3273.7,3273.2,3.54667785]
["bitfinex","ETHUSD",1722078676821,3.05466,3273.7,3273.6,1.074]
["bitfinex","ETHUSD",1722078678456,3.05446,3273.9,3273.6,1.074]
["bitfinex","ETHUSD",1722078678734,3.60455,3273.8,3273.6,1.074]
["bitfinex","ETHUSD",1722078679237,0.01620825,3273.6,3273.2,6.60178785]
["bitfinex","ETHUSD",1722078680138,0.01620825,3273.6,3273.2,7.58191687]
["bitfinex","ETHUSD",1722078680339,0.01620825,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1722078683007,0.01620825,3273.6,3273.5,8.59406]
["bitfinex","ETHUSD",1722078684664,3.0,3274.4,3273.8,3.05447]
["bitfinex","ETHUSD",1722078684960,3.0,3274.4,3273.9,3.05444]
["bitfinex","ETHUSD",1722078685821,6.05373,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1722078686050,6.847959,3274.7,3274.0,3.05436]
["bitfinex","ETHUSD",1722078687651,6.847959,3274.7,3273.9,3.05444]
["bitfinex","ETHUSD",1722078687652,6.847959,3274.7,3274.1,3.05427]
["bitfinex","ETHUSD",1722078688440,3.05392,3274.5,3273.9,3.05444]
["bitfinex","ETHUSD",1722078688645,3.0,3274.4,3273.9,3.05444]
["bitfinex","ETHUSD",1722078688847,3.0,3274.4,3273.9,6.10882]
["bitfinex","ETHUSD",1722078689018,3.0,3274.4,3274.0,3.05429]
["bitfinex","ETHUSD",1722078689215,3.0,3274.6,3274.0,3.05429]
["bitfinex","ETHUSD",1722078692164,6.05382,3274.6,3274.0,3.05429]
["bitfinex","ETHUSD",1722078694025,6.05382,3274.6,3274.0,3.0543]
["bitfinex","ETHUSD",1722078695125,1.05773013,3274.5,3274.0,3.0543]
["bitfinex","ETHUSD",1722078695358,6.05382,3274.6,3274.0,3.0543]
["bitfinex","ETHUSD",1722078695557,1.05771625,3274.5,3274.0,3.0543]
["bitfinex","ETHUSD",1722078695964,6.05382,3274.6,3274.0,3.0543]
["bitfinex","ETHUSD",1722078696176,7.0439919,3274.6,3274.0,3.0543]
["bitfinex","ETHUSD",1722078696376,1.05772477,3274.5,3274.0,3.0543]
["bitfinex","ETHUSD",1722078696670,7.0439919,3274.6,3274.0,3.0543]
["bitfinex","ETHUSD",1722078696868,1.0577159,3274.5,3274.0,3.0543]
["bitfinex","ETHUSD",1722078697072,3.0539,3274.5,3274.0,3.0543]
["bitfinex","ETHUSD",1722078697245,3.0,3274.4,3274.0,3.0543]
["bitfinex","ETHUSD",1722078697443,4.11194102,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722078697644,3.05417,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722078697992,6.10833,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722078698147,1.0577837,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722078698346,6.10831,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722078698579,1.05778557,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722078698778,6.10831,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722078699100,3.05433,3274.1,3273.9,1.077]
["bitfinex","ETHUSD",1722078700358,3.05418,3274.2,3273.9,1.077]
["bitfinex","ETHUSD",1722078701301,3.05452,3273.9,3273.6,1.077]
["bitfinex","ETHUSD",1722078703636,3.05433,3274.1,3273.8,1.077]
["bitfinex","ETHUSD",1722078703789,1.05783844,3274.0,3273.8,1.077]
["bitfinex","ETHUSD",1722078703993,1.05783844,3273.9,3273.8,1.077]
["bitfinex","ETHUSD",1722078705091,3.05418,3274.2,3273.8,1.077]
["bitfinex","ETHUSD",1722078705288,1.05777724,3274.1,3273.8,1.077]
["bitfinex","ETHUSD",1722078705507,1.05777724,3274.1,3273.8,4.13155]
["bitfinex","ETHUSD",1722078705733,1.05777724,3274.2,3274.0,1.077]
["bitfinex","ETHUSD",1722078705929,1.05777002,3274.1,3274.0,1.077]
["bitfinex","ETHUSD",1722078706439,3.0541,3274.3,3274.0,1.077]
["bitfinex","ETHUSD",1722078706608,1.05776724,3274.2,3274.0,1.077]
["bitfinex","ETHUSD",1722078706795,1.05776724,3274.1,3273.6,3.05474]
["bitfinex","ETHUSD",1722078707135,3.0541,3274.3,3273.8,1.077]
["bitfinex","ETHUSD",1722078707136,1.05776724,3274.0,3273.8,1.077]
["bitfinex","ETHUSD",1722078707439,1.05776724,3273.9,3273.8,1.077]
["bitfinex","ETHUSD",1722078707595,1.05776724,3274.3,3273.8,1.077]
["bitfinex","ETHUSD",1722078707799,2.4822,3273.2,3271.8,0.3059]
["bitfinex","ETHUSD",1722078708112,2.4822,3273.2,3270.8,1.077]
["bitfinex","ETHUSD",1722078708113,1.837,3271.5,3270.8,1.077]
["bitfinex","ETHUSD",1722078708302,1.837,3271.5,3271.0,1.077]
["bitfinex","ETHUSD",1722078708638,3.05696,3271.3,3271.0,1.077]
["bitfinex","ETHUSD",1722078708939,4.8937,3271.5,3271.0,1.077]
["bitfinex","ETHUSD",1722078709138,3.60687,3271.4,3271.0,1.077]
["bitfinex","ETHUSD",1722078709445,3.05696,3271.3,3271.0,1.077]
["bitfinex","ETHUSD",1722078709598,3.60687,3271.4,3271.0,1.077]
["bitfinex","ETHUSD",1722078710001,3.057,3271.2,3271.0,1.077]
["bitfinex","ETHUSD",1722078711227,3.057,3271.2,3270.4,2.589]
["bitfinex","ETHUSD",1722078711437,3.057,3271.2,3270.4,3.459468]
["bitfinex","ETHUSD",1722078711648,3.05707,3271.1,3270.4,3.459468]
["bitfinex","ETHUSD",1722078711993,3.05717,3271.0,3270.4,3.459468]
["bitfinex","ETHUSD",1722078712421,3.057,3271.2,3270.4,6.517188]
["bitfinex","ETHUSD",1722078712616,3.057,3271.2,3270.5,3.7093488]
["bitfinex","ETHUSD",1722078713912,3.60683,3271.4,3270.5,3.7093488]
["bitfinex","ETHUSD",1722078714123,3.05694,3271.3,3270.5,3.7093488]
["bitfinex","ETHUSD",1722078714323,3.05694,3271.3,3270.6,3.05754]
["bitfinex","ETHUSD",1722078714524,3.60679,3271.4,3270.7,3.05743]
["bitfinex","ETHUSD",1722078714735,0.55,3271.4,3270.8,8.220193]
["bitfinex","ETHUSD",1722078715426,0.55,3271.4,3270.8,5.162843]
["bitfinex","ETHUSD",1722078715798,0.55,3271.4,3270.8,5.631173]
["bitfinex","ETHUSD",1722078715999,0.55,3271.4,3270.8,2.573843]
["bitfinex","ETHUSD",1722078716434,0.55,3271.4,3270.8,5.631163]
["bitfinex","ETHUSD",1722078716848,3.60679,3271.4,3270.8,2.573843]
["bitfinex","ETHUSD",1722078717023,3.60679,3271.4,3270.8,5.631173]
["bitfinex","ETHUSD",1722078717024,0.55,3271.4,3270.8,5.631173]
["bitfinex","ETHUSD",1722078717439,0.55,3271.4,3270.8,2.573843]
["bitfinex","ETHUSD",1722078717641,0.55,3271.4,3270.9,3.0572]
["bitfinex","ETHUSD",1722078717812,0.55,3271.4,3270.9,3.6203273]
["bitfinex","ETHUSD",1722078718004,0.55,3271.4,3270.9,0.5631273]
["bitfinex","ETHUSD",1722078719849,0.55,3271.4,3270.9,3.6203073]
["bitfinex","ETHUSD",1722078720144,1.837,3271.6,3270.9,3.6203073]
["bitfinex","ETHUSD",1722078720145,5.44362,3271.6,3270.9,3.6203073]
["bitfinex","ETHUSD",1722078720727,5.44362,3271.6,3271.0,3.05715]
["bitfinex","ETHUSD",1722078721725,3.05672,3271.5,3270.9,0.5631273]
["bitfinex","ETHUSD",1722078721949,0.14988474,3271.7,3271.6,9.1698]
["bitfinex","ETHUSD",1722078722151,2.4822,3273.4,3271.9,2.2681]
["bitfinex","ETHUSD",1722078722373,3.65469566,3273.3,3272.5,3.05576]
["bitfinex","ETHUSD",1722078722658,3.33523597,3273.3,3272.5,3.05571]
["bitfinex","ETHUSD",1722078722861,1.837,3273.2,3272.5,3.05571]
["bitfinex","ETHUSD",1722078723070,2.3542236,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1722078723368,2.3542236,3273.2,3272.7,3.05556]
["bitfinex","ETHUSD",1722078723533,0.5172236,3273.2,3272.8,3.05548]
["bitfinex","ETHUSD",1722078723743,0.28016597,3273.3,3272.7,3.05556]
["bitfinex","ETHUSD",1722078723744,0.28016597,3273.3,3272.9,3.05539]
["bitfinex","ETHUSD",1722078723951,1.837,3273.6,3273.0,3.05521]
["bitfinex","ETHUSD",1722078724160,1.837,3273.6,3273.1,3.05518]
["bitfinex","ETHUSD",1722078724973,1.75586958,3273.6,3273.1,3.05518]
["bitfinex","ETHUSD",1722078725350,1.67473916,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1722078725575,1.67473916,3273.7,3272.8,2.589]
["bitfinex","ETHUSD",1722078725576,2.50302678,3273.7,3273.0,3.05522]
["bitfinex","ETHUSD",1722078725775,4.67473916,3273.6,3272.9,3.05534]
["bitfinex","ETHUSD",1722078725988,4.67473916,3273.6,3273.1,3.05517]
["bitfinex","ETHUSD",1722078726145,5.53049884,3273.6,3273.1,3.05517]
["bitfinex","ETHUSD",1722078726645,0.55,3273.5,3273.1,3.05517]
["bitfinex","ETHUSD",1722078727879,0.55,3273.5,3273.2,3.05504]
["bitfinex","ETHUSD",1722078728199,0.55,3273.5,3273.3,3.05501]
["bitfinex","ETHUSD",1722078728541,0.55,3273.7,3273.1,3.05512]
["bitfinex","ETHUSD",1722078728766,0.55,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1722078729512,0.55,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722078729867,4.837,3273.9,3273.4,3.05484]
["bitfinex","ETHUSD",1722078729868,3.0,3273.9,3273.4,3.05484]
["bitfinex","ETHUSD",1722078730075,5.4449,3274.5,3273.4,3.05484]
["bitfinex","ETHUSD",1722078730076,1.837,3274.4,3273.8,3.05455]
["bitfinex","ETHUSD",1722078730300,1.837,3274.4,3273.6,3.05469]
["bitfinex","ETHUSD",1722078730470,1.837,3274.4,3273.4,7.39]
["bitfinex","ETHUSD",1722078730665,3.05359,3274.9,3274.1,3.05426]
["bitfinex","ETHUSD",1722078730903,3.05359,3274.9,3274.1,3.05422]
["bitfinex","ETHUSD",1722078730904,1.837,3274.8,3274.1,3.05422]
["bitfinex","ETHUSD",1722078731214,1.837,3274.7,3274.1,3.05422]
["bitfinex","ETHUSD",1722078731914,1.837,3274.7,3273.9,6.10876]
["bitfinex","ETHUSD",1722078732209,0.489071,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1722078732830,3.489071,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1722078732980,3.05408,3274.3,3273.6,2.589]
["bitfinex","ETHUSD",1722078733187,3.05444,3274.0,3273.4,7.39]
["bitfinex","ETHUSD",1722078733508,8.4412,3274.2,3273.4,7.39]
["bitfinex","ETHUSD",1722078733719,3.05431,3274.1,3273.4,10.44492]
["bitfinex","ETHUSD",1722078733881,3.55,3274.0,3273.4,10.44492]
["bitfinex","ETHUSD",1722078734091,3.55,3274.0,3273.4,7.39]
["bitfinex","ETHUSD",1722078734414,3.55,3274.0,3273.4,10.44489]
["bitfinex","ETHUSD",1722078735083,3.0,3274.0,3273.6,3.05468]
["bitfinex","ETHUSD",1722078735286,0.360408,3274.3,3273.6,3.05468]
["bitfinex","ETHUSD",1722078735487,0.360408,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722078735688,7.89103,3274.4,3273.7,3.05463]
["bitfinex","ETHUSD",1722078735885,0.55,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722078736099,0.55,3274.3,3273.4,11.748269]
["bitfinex","ETHUSD",1722078736304,3.05433,3274.1,3273.4,11.748269]
["bitfinex","ETHUSD",1722078736471,3.60409,3274.3,3273.5,3.05483]
["bitfinex","ETHUSD",1722078736667,3.0,3274.2,3273.5,3.05483]
["bitfinex","ETHUSD",1722078736907,6.05418,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1722078737482,6.05418,3274.2,3273.4,11.748269]
["bitfinex","ETHUSD",1722078737682,6.05418,3274.2,3273.4,11.748249]
["bitfinex","ETHUSD",1722078738096,3.0,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722078738396,0.9285099,3274.2,3273.4,10.44488]
["bitfinex","ETHUSD",1722078738573,3.05433,3274.1,3273.4,10.44488]
["bitfinex","ETHUSD",1722078738973,3.05433,3274.1,3273.4,13.49974]
["bitfinex","ETHUSD",1722078739284,9.65834,3274.3,3273.5,3.05483]
["bitfinex","ETHUSD",1722078739487,3.0542,3274.2,3273.5,3.05483]
["bitfinex","ETHUSD",1722078739798,3.0,3274.1,3273.5,3.05483]
["bitfinex","ETHUSD",1722078741237,3.0,3274.1,3273.4,7.39]
["bitfinex","ETHUSD",1722078741238,3.05446,3273.9,3273.4,7.39]
["bitfinex","ETHUSD",1722078741527,6.05429,3274.1,3273.4,10.44492]
["bitfinex","ETHUSD",1722078742223,3.05437,3274.0,3273.4,7.39]
["bitfinex","ETHUSD",1722078742404,3.05446,3273.9,3273.4,7.39]
["bitfinex","ETHUSD",1722078742816,9.10863,3274.1,3273.4,7.39]
["bitfinex","ETHUSD",1722078742997,3.05438,3274.0,3273.4,7.39]
["bitfinex","ETHUSD",1722078744350,3.05447,3273.9,3273.4,7.39]
["bitfinex","ETHUSD",1722078744800,3.05456,3273.8,3273.4,7.39]
["bitfinex","ETHUSD",1722078745933,3.05483,3273.5,3273.4,7.39]
["bitfinex","ETHUSD",1722078746138,3.05507,3273.3,3272.8,9.6638]
["bitfinex","ETHUSD",1722078746349,3.05507,3273.3,3272.8,7.39]
["bitfinex","ETHUSD",1722078747012,3.05516,3273.2,3272.8,7.39]
["bitfinex","ETHUSD",1722078747207,3.05522,3273.1,3272.8,7.39]
["bitfinex","ETHUSD",1722078747418,3.05507,3273.3,3272.8,7.39]
["bitfinex","ETHUSD",1722078747640,3.05512,3273.2,3272.8,7.39]
["bitfinex","ETHUSD",1722078748432,3.05507,3273.3,3272.8,7.39]
["bitfinex","ETHUSD",1722078748753,1.837,3273.8,3272.8,10.44547]
["bitfinex","ETHUSD",1722078748917,3.05474,3273.6,3273.0,3.0553]
["bitfinex","ETHUSD",1722078749111,4.05803863,3273.5,3273.0,3.0553]
["bitfinex","ETHUSD",1722078749360,1.05803863,3273.4,3273.0,3.0553]
["bitfinex","ETHUSD",1722078749528,3.0,3273.5,3273.1,3.05513]
["bitfinex","ETHUSD",1722078749712,1.05799757,3273.4,3272.8,13.03443]
["bitfinex","ETHUSD",1722078749908,3.0,3273.5,3272.9,1.05106356]
["bitfinex","ETHUSD",1722078750150,1.05801953,3273.4,3273.0,3.05527]
["bitfinex","ETHUSD",1722078750367,3.0,3273.5,3273.0,3.05527]
["bitfinex","ETHUSD",1722078750546,1.05803202,3273.3,3272.9,1.05106356]
["bitfinex","ETHUSD",1722078750756,1.05803202,3273.2,3272.9,3.05538]
["bitfinex","ETHUSD",1722078751060,1.05803202,3273.2,3272.4,31.66]
["bitfinex","ETHUSD",1722078751061,4.11334141,3273.1,3272.4,42.10578]
["bitfinex","ETHUSD",1722078751275,3.05531,3273.0,3272.4,7.39]
["bitfinex","ETHUSD",1722078751560,3.05549,3272.8,3272.4,7.39]
["bitfinex","ETHUSD",1722078751853,1.05811792,3272.7,3272.4,7.39]
["bitfinex","ETHUSD",1722078752056,3.05568,3272.6,3272.4,7.39]
["bitfinex","ETHUSD",1722078752210,1.05825379,3272.5,3272.4,7.39]
["bitfinex","ETHUSD",1722078752851,3.05547,3272.9,3272.4,7.39]
["bitfinex","ETHUSD",1722078752852,1.05825379,3272.8,3272.4,7.39]
["bitfinex","ETHUSD",1722078753216,4.11376379,3272.8,3272.4,7.39]
["bitfinex","ETHUSD",1722078753416,1.05825379,3272.7,3272.4,10.4458]
["bitfinex","ETHUSD",1722078753613,3.0,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1722078753814,1.05816518,3273.0,3272.5,5.64476]
["bitfinex","ETHUSD",1722078754050,1.05816518,3272.9,3272.5,2.589]
["bitfinex","ETHUSD",1722078754255,1.05816518,3272.8,3272.5,2.589]
["bitfinex","ETHUSD",1722078754563,1.05816518,3272.7,3272.4,7.39]
["bitfinex","ETHUSD",1722078755055,6.47440291,3273.1,3272.4,10.44585]
["bitfinex","ETHUSD",1722078755225,1.05814279,3273.0,3272.4,7.39]
["bitfinex","ETHUSD",1722078755431,3.05553,3272.8,3272.4,7.39]
["bitfinex","ETHUSD",1722078755658,1.0582386,3272.7,3272.4,7.39]
["bitfinex","ETHUSD",1722078755861,3.05553,3272.8,3272.4,7.39]
["bitfinex","ETHUSD",1722078756018,1.05818533,3272.7,3272.4,7.39]
["bitfinex","ETHUSD",1722078756218,0.41912291,3273.1,3272.4,7.39]
["bitfinex","ETHUSD",1722078756554,3.05543,3272.9,3272.4,7.39]
["bitfinex","ETHUSD",1722078756758,1.05820215,3272.8,3272.4,7.39]
["bitfinex","ETHUSD",1722078757050,3.0,3273.2,3272.5,3.05568]
["bitfinex","ETHUSD",1722078757258,1.05813757,3273.1,3272.5,3.05568]
["bitfinex","ETHUSD",1722078757456,1.05813757,3273.0,3272.5,3.05568]
["bitfinex","ETHUSD",1722078757641,1.05813757,3272.9,3272.4,10.44585]
["bitfinex","ETHUSD",1722078758055,4.11352757,3272.9,3272.4,7.39]
["bitfinex","ETHUSD",1722078758267,1.05813757,3272.8,3272.4,7.39]
["bitfinex","ETHUSD",1722078758860,3.05549,3272.8,3272.4,7.39]
["bitfinex","ETHUSD",1722078759079,1.05820405,3272.7,3272.4,7.39]
["bitfinex","ETHUSD",1722078759251,3.05549,3272.8,3272.4,7.39]
["bitfinex","ETHUSD",1722078759447,3.05539,3273.0,3272.4,7.39]
["bitfinex","ETHUSD",1722078759647,1.05818941,3272.9,3272.4,7.39]
["bitfinex","ETHUSD",1722078759876,1.05818941,3272.8,3272.4,10.44585]
["bitfinex","ETHUSD",1722078760081,1.05818941,3272.9,3272.5,3.05575]
["bitfinex","ETHUSD",1722078760283,3.05521,3273.1,3272.5,6.11145]
["bitfinex","ETHUSD",1722078760284,1.05818941,3272.8,3272.5,6.11145]
["bitfinex","ETHUSD",1722078760590,3.05507,3273.3,3272.6,3.05566]
["bitfinex","ETHUSD",1722078760761,7.66327833,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1722078760960,4.11332833,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1722078761164,1.05811833,3273.0,3272.6,3.05566]
["bitfinex","ETHUSD",1722078761380,1.05811833,3273.0,3272.7,3.05557]
["bitfinex","ETHUSD",1722078761580,1.05811833,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1722078761901,1.05811833,3273.0,3272.7,3.05557]
["bitfinex","ETHUSD",1722078762101,1.05810277,3272.9,3272.7,3.05557]
["bitfinex","ETHUSD",1722078762306,3.0,3273.2,3272.4,10.44581]
["bitfinex","ETHUSD",1722078762490,4.11338193,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1722078762994,1.05813193,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1722078763374,1.05813193,3273.0,3272.6,3.05566]
["bitfinex","ETHUSD",1722078763598,1.05813193,3273.1,3272.6,6.11125]
["bitfinex","ETHUSD",1722078763885,3.0,3273.2,3272.6,6.11125]
["bitfinex","ETHUSD",1722078763886,1.05813193,3273.0,3272.6,6.11125]
["bitfinex","ETHUSD",1722078764088,1.05813193,3272.9,3272.6,6.11125]
["bitfinex","ETHUSD",1722078764293,1.05813193,3272.9,3272.6,3.05559]
["bitfinex","ETHUSD",1722078764452,6.05512,3273.2,3272.6,3.05559]
["bitfinex","ETHUSD",1722078764651,2.20353145,3273.1,3272.6,3.05559]
["bitfinex","ETHUSD",1722078764888,5.25883645,3273.0,3272.4,7.39]
["bitfinex","ETHUSD",1722078765093,4.11352805,3272.9,3272.4,7.39]
["bitfinex","ETHUSD",1722078765267,1.05812805,3272.8,3272.4,7.39]
["bitfinex","ETHUSD",1722078765662,3.0554,3272.9,3272.4,7.39]
["bitfinex","ETHUSD",1722078765867,2.11628374,3272.8,3272.4,7.39]
["bitfinex","ETHUSD",1722078766094,1.05814187,3272.8,3272.4,7.39]
["bitfinex","ETHUSD",1722078766278,1.05814187,3272.8,3272.4,10.44585]
["bitfinex","ETHUSD",1722078766479,1.05814187,3272.8,3272.4,7.39]
["bitfinex","ETHUSD",1722078767065,1.05814187,3272.8,3272.4,13.50165]
["bitfinex","ETHUSD",1722078767394,1.05814187,3272.8,3272.4,10.4458]
["bitfinex","ETHUSD",1722078767769,1.05814187,3272.8,3272.5,3.05576]
["bitfinex","ETHUSD",1722078768406,4.32010532,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1722078768612,5.25883571,3272.9,3272.4,3.05586]
["bitfinex","ETHUSD",1722078768808,2.20343571,3272.8,3272.4,3.05586]
["bitfinex","ETHUSD",1722078768959,1.14529541,3272.8,3272.4,3.05586]
["bitfinex","ETHUSD",1722078769360,3.0554,3272.9,3272.4,3.05586]
["bitfinex","ETHUSD",1722078769592,2.203444,3272.8,3272.4,3.05586]
["bitfinex","ETHUSD",1722078769802,3.0554,3272.9,3272.4,3.05586]
["bitfinex","ETHUSD",1722078769999,2.20344589,3272.8,3272.4,3.05586]
["bitfinex","ETHUSD",1722078770322,5.25899276,3272.7,3272.3,2.589]
["bitfinex","ETHUSD",1722078770607,1.05820608,3272.6,3272.3,2.589]
["bitfinex","ETHUSD",1722078770773,1.14527896,3272.6,3272.3,2.589]
["bitfinex","ETHUSD",1722078770963,4.20099896,3272.6,3272.3,2.589]
["bitfinex","ETHUSD",1722078771164,2.20351038,3272.5,3272.3,2.589]
["bitfinex","ETHUSD",1722078771392,3.05572,3272.6,3272.3,2.589]
["bitfinex","ETHUSD",1722078771595,3.05592,3272.4,3272.0,7.39]
["bitfinex","ETHUSD",1722078771809,2.20351315,3272.3,3271.8,5.64536]
["bitfinex","ETHUSD",1722078771988,1.05831837,3272.2,3271.8,5.64536]
["bitfinex","ETHUSD",1722078772297,3.05592,3272.4,3271.8,5.64536]
["bitfinex","ETHUSD",1722078772518,3.05592,3272.4,3271.6,7.39]
["bitfinex","ETHUSD",1722078772519,3.05621,3272.1,3271.6,7.39]
["bitfinex","ETHUSD",1722078772660,1.05840983,3272.0,3271.6,7.39]
["bitfinex","ETHUSD",1722078772855,1.05840983,3271.9,3271.6,10.4466]
["bitfinex","ETHUSD",1722078773055,1.05840983,3272.2,3271.6,10.4466]
["bitfinex","ETHUSD",1722078773282,1.05840983,3272.2,3271.8,3.05636]
["bitfinex","ETHUSD",1722078773495,1.05840983,3272.2,3271.6,13.50314]
["bitfinex","ETHUSD",1722078773825,1.145059,3272.1,3271.6,10.44654]
["bitfinex","ETHUSD",1722078773959,1.05840983,3272.0,3271.6,10.44654]
["bitfinex","ETHUSD",1722078774158,3.05605,3272.2,3271.6,13.50309]
["bitfinex","ETHUSD",1722078774459,1.05840214,3272.1,3271.7,3.05651]
["bitfinex","ETHUSD",1722078774654,1.05840214,3272.0,3271.6,10.44654]
["bitfinex","ETHUSD",1722078774858,1.26480532,3272.4,3271.8,5.64539]
["bitfinex","ETHUSD",1722078775056,2.20350784,3272.3,3271.9,3.05632]
["bitfinex","ETHUSD",1722078775288,1.05839966,3272.2,3271.8,2.589]
["bitfinex","ETHUSD",1722078775499,6.05587,3272.4,3271.8,5.64536]
["bitfinex","ETHUSD",1722078775703,1.05832009,3272.3,3271.8,5.64536]
["bitfinex","ETHUSD",1722078775995,1.05831991,3272.2,3271.8,5.64536]
["bitfinex","ETHUSD",1722078776205,1.05833849,3272.1,3271.8,5.64536]
["bitfinex","ETHUSD",1722078776499,6.05587,3272.4,3271.8,5.64536]
["bitfinex","ETHUSD",1722078776706,1.05832758,3272.3,3271.8,5.64536]
["bitfinex","ETHUSD",1722078777003,6.05587,3272.4,3271.8,5.64536]
["bitfinex","ETHUSD",1722078777004,1.05832758,3272.2,3271.8,5.64536]
["bitfinex","ETHUSD",1722078777206,1.05832797,3272.1,3271.8,5.64536]
["bitfinex","ETHUSD",1722078777409,9.11181,3272.4,3271.8,2.589]
["bitfinex","ETHUSD",1722078777614,5.2594974,3272.3,3271.8,2.589]
["bitfinex","ETHUSD",1722078777824,1.05832695,3272.2,3271.8,2.589]
["bitfinex","ETHUSD",1722078778730,1.05832695,3272.3,3271.8,2.589]
["bitfinex","ETHUSD",1722078779096,1.05835149,3272.2,3271.8,2.589]
["bitfinex","ETHUSD",1722078779282,1.05835149,3272.1,3271.9,3.05627]
["bitfinex","ETHUSD",1722078779489,4.26480532,3272.5,3271.9,3.05627]
["bitfinex","ETHUSD",1722078779708,1.05835105,3272.4,3271.9,3.05627]
["bitfinex","ETHUSD",1722078779918,1.05835105,3272.3,3271.9,3.05627]
["bitfinex","ETHUSD",1722078780211,1.05835105,3272.2,3271.9,3.05627]
["bitfinex","ETHUSD",1722078780387,1.05835105,3272.2,3271.9,3.926443]
["bitfinex","ETHUSD",1722078780716,1.26480532,3272.6,3272.1,3.05609]
["bitfinex","ETHUSD",1722078780928,2.2035961,3272.5,3271.9,3.926443]
["bitfinex","ETHUSD",1722078781213,2.2035961,3272.4,3271.9,0.870173]
["bitfinex","ETHUSD",1722078781378,2.20355737,3272.3,3271.8,5.6454]
["bitfinex","ETHUSD",1722078781581,1.05834015,3272.2,3271.9,3.05631]
["bitfinex","ETHUSD",1722078781772,4.11425015,3272.4,3271.8,2.589]
["bitfinex","ETHUSD",1722078781975,2.20353053,3272.3,3271.8,2.589]
["bitfinex","ETHUSD",1722078782207,1.05834015,3272.2,3271.8,2.589]
["bitfinex","ETHUSD",1722078782413,1.05834015,3272.2,3271.8,5.64537]
["bitfinex","ETHUSD",1722078782609,3.05591,3272.4,3271.8,5.64537]
["bitfinex","ETHUSD",1722078782610,1.0583341,3272.1,3272.0,3.05623]
["bitfinex","ETHUSD",1722078782785,4.27255447,3272.6,3272.0,3.05623]
["bitfinex","ETHUSD",1722078783119,2.20354713,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1722078783306,1.05832345,3272.4,3272.0,3.05623]
["bitfinex","ETHUSD",1722078783508,1.05832345,3272.3,3272.1,3.05608]
["bitfinex","ETHUSD",1722078783679,1.14522368,3272.4,3272.1,5.37258]
["bitfinex","ETHUSD",1722078784015,3.0,3272.6,3272.1,5.37258]
["bitfinex","ETHUSD",1722078784218,1.05822168,3272.5,3272.2,6.11202]
["bitfinex","ETHUSD",1722078784380,0.47945875,3272.7,3272.2,3.05598]
["bitfinex","ETHUSD",1722078784574,2.20342248,3272.6,3272.2,3.05598]
["bitfinex","ETHUSD",1722078784818,2.2034045,3272.5,3272.3,3.05589]
["bitfinex","ETHUSD",1722078785020,0.47945875,3272.7,3272.4,3.05584]
["bitfinex","ETHUSD",1722078785236,2.20345065,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722078785420,1.05821016,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722078785949,1.0581821,3272.6,3272.3,3.0559]
["bitfinex","ETHUSD",1722078786239,0.47945875,3272.7,3272.4,3.05585]
["bitfinex","ETHUSD",1722078786240,1.05820083,3272.5,3272.4,3.05585]
["bitfinex","ETHUSD",1722078786396,0.47945875,3272.7,3272.2,2.589]
["bitfinex","ETHUSD",1722078786603,1.05817989,3272.6,3272.4,3.05586]
["bitfinex","ETHUSD",1722078786806,0.47945875,3272.7,3272.4,3.05586]
["bitfinex","ETHUSD",1722078787025,1.05817924,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722078787241,1.05817924,3272.6,3272.4,3.05586]
["bitfinex","ETHUSD",1722078787751,0.47945875,3272.7,3272.4,3.05586]
["bitfinex","ETHUSD",1722078787905,2.20327984,3272.6,3272.4,3.05586]
["bitfinex","ETHUSD",1722078788103,0.47945875,3272.7,3272.4,3.05586]
["bitfinex","ETHUSD",1722078788335,2.20323926,3272.6,3272.2,2.589]
["bitfinex","ETHUSD",1722078788505,1.05817988,3272.5,3272.3,3.0559]
["bitfinex","ETHUSD",1722078788706,1.05817988,3272.6,3272.3,3.0559]
["bitfinex","ETHUSD",1722078789248,1.05821323,3272.5,3272.3,3.0559]
["bitfinex","ETHUSD",1722078789452,1.75268988,3272.7,3272.3,3.0559]
["bitfinex","ETHUSD",1722078789637,1.05819812,3272.6,3272.3,3.0559]
["bitfinex","ETHUSD",1722078790155,2.20325112,3272.5,3272.3,3.0559]
["bitfinex","ETHUSD",1722078790320,1.75268988,3272.7,3272.3,3.05589]
["bitfinex","ETHUSD",1722078790635,2.2032876,3272.6,3272.4,3.05586]
["bitfinex","ETHUSD",1722078790852,1.14509303,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722078791017,2.20329203,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722078791220,1.14509303,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722078791438,1.75268988,3272.7,3272.4,3.05586]
["bitfinex","ETHUSD",1722078791747,2.20331065,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722078791965,1.05817919,3272.6,3272.5,8.70052]
["bitfinex","ETHUSD",1722078792106,1.14517103,3272.6,3272.5,5.64476]
["bitfinex","ETHUSD",1722078793348,0.47945875,3272.7,3272.5,5.64476]
["bitfinex","ETHUSD",1722078793504,1.14501261,3272.6,3272.5,5.64476]
["bitfinex","ETHUSD",1722078793705,1.14501261,3272.6,3272.5,8.70052]
["bitfinex","ETHUSD",1722078795450,0.47945875,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1722078795663,2.23111131,3273.6,3272.6,3.05567]
["bitfinex","ETHUSD",1722078795664,1.27323113,3273.6,3273.1,2.3165]
["bitfinex","ETHUSD",1722078795806,1.27323113,3273.7,3273.5,5.64377]
["bitfinex","ETHUSD",1722078796148,1.27323113,3273.8,3273.5,5.64377]
["bitfinex","ETHUSD",1722078796372,1.05779896,3273.6,3273.5,5.64377]
["bitfinex","ETHUSD",1722078796644,1.27323113,3273.8,3273.6,3.05472]
["bitfinex","ETHUSD",1722078796854,1.27323113,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722078797006,2.33103763,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722078797447,1.0578065,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722078798471,1.05780575,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722078798751,1.27323113,3273.9,3273.7,3.05464]
["bitfinex","ETHUSD",1722078799511,1.27323113,3274.0,3273.7,3.05464]
["bitfinex","ETHUSD",1722078799713,1.05780567,3273.9,3273.7,3.05464]
["bitfinex","ETHUSD",1722078799953,4.27323113,3274.0,3273.7,3.05464]
["bitfinex","ETHUSD",1722078800160,4.27323113,3274.0,3273.7,3.05459]
["bitfinex","ETHUSD",1722078800161,1.05780575,3273.9,3273.7,3.05459]
["bitfinex","ETHUSD",1722078800365,1.27323113,3274.0,3273.7,3.05459]
["bitfinex","ETHUSD",1722078801451,1.27323113,3274.1,3273.7,3.05459]
["bitfinex","ETHUSD",1722078801653,1.05780314,3274.0,3273.7,3.05459]
["bitfinex","ETHUSD",1722078801982,1.27323113,3274.1,3273.7,3.05459]
["bitfinex","ETHUSD",1722078802862,1.27323113,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722078803428,4.27323113,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1722078803683,4.27323113,3274.2,3273.5,2.589]
["bitfinex","ETHUSD",1722078803684,1.05780334,3274.1,3273.5,2.589]
["bitfinex","ETHUSD",1722078803830,1.27323113,3273.8,3273.2,7.39]
["bitfinex","ETHUSD",1722078804025,4.32776113,3273.9,3273.2,7.39]
["bitfinex","ETHUSD",1722078804247,2.3311606,3273.8,3273.2,7.39]
["bitfinex","ETHUSD",1722078804467,4.32776113,3273.9,3273.2,7.39]
["bitfinex","ETHUSD",1722078804777,1.05790683,3273.8,3273.2,7.39]
["bitfinex","ETHUSD",1722078804961,1.05790683,3273.7,3273.2,7.39]
["bitfinex","ETHUSD",1722078805533,4.11255683,3273.7,3273.2,7.39]
["bitfinex","ETHUSD",1722078805775,3.05465,3273.7,3273.2,7.39]
["bitfinex","ETHUSD",1722078806669,1.05794743,3273.6,3273.2,7.39]
["bitfinex","ETHUSD",1722078806969,3.05465,3273.7,3273.2,7.39]
["bitfinex","ETHUSD",1722078807137,3.05465,3273.7,3273.1,5.64419]
["bitfinex","ETHUSD",1722078808768,4.32776113,3273.9,3273.1,2.589]
["bitfinex","ETHUSD",1722078808971,1.05787968,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1722078809277,3.05453,3273.9,3273.2,3.0551]
["bitfinex","ETHUSD",1722078809484,4.11244428,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1722078809683,3.05457,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1722078809872,3.11023113,3274.0,3273.2,3.0551]
["bitfinex","ETHUSD",1722078810073,1.05788438,3273.9,3273.2,3.0551]
["bitfinex","ETHUSD",1722078810378,1.05788438,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1722078810741,1.05788438,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722078810939,6.10904,3273.9,3273.2,3.0551]
["bitfinex","ETHUSD",1722078811186,1.05788929,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1722078811585,1.05788929,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722078811770,3.05449,3273.9,3273.2,3.0551]
["bitfinex","ETHUSD",1722078811975,1.05789133,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1722078812147,6.10902,3273.9,3273.2,3.0551]
["bitfinex","ETHUSD",1722078812484,1.05790091,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1722078812688,3.05449,3273.9,3273.2,3.61951]
["bitfinex","ETHUSD",1722078812884,1.05784579,3273.8,3273.2,3.61951]
["bitfinex","ETHUSD",1722078813183,3.05449,3273.9,3273.2,3.61951]
["bitfinex","ETHUSD",1722078813500,1.05782095,3273.8,3273.3,3.05498]
["bitfinex","ETHUSD",1722078813785,1.05782095,3273.8,3273.2,0.56441]
["bitfinex","ETHUSD",1722078813786,1.837,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1722078813959,1.057818,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1722078814289,1.837,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1722078814446,1.05780613,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1722078815197,1.05780613,3273.9,3273.6,3.05473]
["bitfinex","ETHUSD",1722078815498,3.0,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1722078815797,1.05781032,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722078815967,1.05781032,3274.0,3273.6,3.05473]
["bitfinex","ETHUSD",1722078816160,1.05781032,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722078816659,1.05781027,3274.0,3273.6,3.05473]
["bitfinex","ETHUSD",1722078816887,1.05781027,3273.9,3273.6,3.05473]
["bitfinex","ETHUSD",1722078817067,1.05781027,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722078817287,1.05781134,3274.0,3273.6,3.05473]
["bitfinex","ETHUSD",1722078817495,1.05781134,3273.9,3273.6,3.05473]
["bitfinex","ETHUSD",1722078817666,1.05781134,3274.1,3273.5,2.4592]
["bitfinex","ETHUSD",1722078818205,3.05443,3274.0,3273.3,3.05496]
["bitfinex","ETHUSD",1722078818388,1.05781134,3273.9,3273.3,3.05496]
["bitfinex","ETHUSD",1722078818974,1.05781134,3273.9,3273.2,2.4592]
["bitfinex","ETHUSD",1722078819179,3.05453,3273.9,3273.1,5.64413]
["bitfinex","ETHUSD",1722078819496,4.11236134,3273.8,3273.1,5.64413]
["bitfinex","ETHUSD",1722078819699,4.11236134,3273.8,3273.1,8.69927]
["bitfinex","ETHUSD",1722078819700,1.05781134,3273.7,3273.1,8.69927]
["bitfinex","ETHUSD",1722078819905,3.05455,3273.8,3273.1,5.64413]
["bitfinex","ETHUSD",1722078820214,3.05455,3273.8,3273.1,8.69927]
["bitfinex","ETHUSD",1722078820215,1.05789973,3273.7,3273.1,8.69927]
["bitfinex","ETHUSD",1722078820500,1.05789973,3273.6,3273.2,3.05509]
["bitfinex","ETHUSD",1722078820703,3.05446,3274.0,3273.2,3.05509]
["bitfinex","ETHUSD",1722078821009,4.11239859,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1722078821226,1.05789859,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1722078821510,1.05789859,3273.7,3273.3,3.055]
["bitfinex","ETHUSD",1722078821803,1.05782229,3273.6,3273.3,3.055]
["bitfinex","ETHUSD",1722078822103,3.0545,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1722078822304,1.05781494,3273.8,3273.3,4.10409747]
["bitfinex","ETHUSD",1722078822507,1.05781494,3273.7,3273.3,4.10404747]
["bitfinex","ETHUSD",1722078822714,3.05433,3274.1,3273.3,4.10404747]
["bitfinex","ETHUSD",1722078822715,4.11219494,3274.0,3273.3,6.10989]
["bitfinex","ETHUSD",1722078822883,1.05781494,3273.9,3273.3,3.05494]
["bitfinex","ETHUSD",1722078823088,1.05781494,3273.9,3273.3,6.1099]
["bitfinex","ETHUSD",1722078823408,4.11236494,3273.8,3273.1,8.69929]
["bitfinex","ETHUSD",1722078823602,4.11236494,3273.8,3273.1,5.64414]
["bitfinex","ETHUSD",1722078823603,1.05781494,3273.7,3273.1,5.64414]
["bitfinex","ETHUSD",1722078823917,1.05781494,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722078823918,1.0578924,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722078824083,1.0578924,3273.6,3273.2,3.0551]
["bitfinex","ETHUSD",1722078824284,1.0578924,3273.5,3273.2,3.0551]
["bitfinex","ETHUSD",1722078824481,1.0578924,3273.4,3273.2,3.0551]
["bitfinex","ETHUSD",1722078824684,3.05439,3274.0,3273.3,3.05495]
["bitfinex","ETHUSD",1722078824890,1.05782963,3273.9,3273.4,3.05487]
["bitfinex","ETHUSD",1722078825104,1.05782963,3273.8,3273.4,3.05487]
["bitfinex","ETHUSD",1722078825288,1.05782963,3273.7,3273.4,3.05487]
["bitfinex","ETHUSD",1722078825483,1.05782963,3273.6,3273.3,3.05498]
["bitfinex","ETHUSD",1722078825698,1.05782963,3273.5,3273.3,3.05498]
["bitfinex","ETHUSD",1722078825920,1.05782963,3273.9,3273.3,3.05498]
["bitfinex","ETHUSD",1722078826217,1.05782963,3273.9,3273.4,2.4968]
["bitfinex","ETHUSD",1722078826891,3.05442,3274.0,3273.4,2.4968]
["bitfinex","ETHUSD",1722078827218,1.0578314,3273.9,3273.4,2.4968]
["bitfinex","ETHUSD",1722078827721,1.0578314,3273.9,3273.4,5.55171]
["bitfinex","ETHUSD",1722078828525,1.27323113,3274.1,3273.4,5.55171]
["bitfinex","ETHUSD",1722078828526,4.1122114,3274.0,3273.4,2.4968]
["bitfinex","ETHUSD",1722078828722,1.0578314,3273.8,3273.4,2.4968]
["bitfinex","ETHUSD",1722078829018,1.0578314,3273.7,3273.4,5.55171]
["bitfinex","ETHUSD",1722078829172,1.0578314,3273.6,3273.4,5.55171]
["bitfinex","ETHUSD",1722078829371,1.0578314,3273.5,3273.4,5.55171]
["bitfinex","ETHUSD",1722078829616,1.0578314,3273.5,3273.4,6.4993682]
["bitfinex","ETHUSD",1722078830175,3.05438,3274.0,3273.4,6.4993682]
["bitfinex","ETHUSD",1722078830374,1.05781373,3273.5,3273.4,5.55171]
["bitfinex","ETHUSD",1722078831212,1.05781373,3273.5,3273.4,6.62871]
["bitfinex","ETHUSD",1722078832272,1.27323113,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1722078832581,1.27323113,3274.0,3273.9,1.077]
["bitfinex","ETHUSD",1722078832781,2.33102361,3274.0,3273.9,1.077]
["bitfinex","ETHUSD",1722078833605,1.27323113,3274.0,3273.9,1.077]
["bitfinex","ETHUSD",1722078833793,2.33102334,3274.0,3273.9,1.077]
["bitfinex","ETHUSD",1722078835602,1.05779221,3274.0,3273.9,1.077]
["bitfinex","ETHUSD",1722078836477,2.65046948,3274.0,3273.9,1.077]
["bitfinex","ETHUSD",1722078836987,1.05779221,3274.0,3273.9,1.077]
["bitfinex","ETHUSD",1722078837182,1.05778178,3274.0,3273.9,1.077]
["bitfinex","ETHUSD",1722078837411,2.65153647,3274.0,3273.9,1.077]
["bitfinex","ETHUSD",1722078839392,1.05778178,3274.0,3273.9,1.077]
["bitfinex","ETHUSD",1722078839704,1.05779187,3274.1,3273.9,1.077]
["bitfinex","ETHUSD",1722078839903,1.05779187,3274.0,3273.9,1.077]
["bitfinex","ETHUSD",1722078840310,1.21245477,3274.0,3273.9,1.077]
["bitfinex","ETHUSD",1722078840507,0.1546629,3274.0,3273.9,1.077]
["bitfinex","ETHUSD",1722078841034,1.21244603,3274.0,3273.9,1.077]
["bitfinex","ETHUSD",1722078842230,1.99777496,3274.0,3273.9,1.077]
["bitfinex","ETHUSD",1722078842636,1.99777496,3274.0,3273.4,5.55168]
["bitfinex","ETHUSD",1722078842837,1.99777496,3273.9,3273.8,1.077]
["bitfinex","ETHUSD",1722078843187,5.05223496,3273.9,3273.4,2.4968]
["bitfinex","ETHUSD",1722078843424,1.59630745,3273.6,3273.4,2.4968]
["bitfinex","ETHUSD",1722078843629,1.91467144,3273.9,3273.4,2.4968]
["bitfinex","ETHUSD",1722078843630,2.33479593,3273.5,3273.4,2.4968]
["bitfinex","ETHUSD",1722078844015,2.3348778,3273.5,3273.4,2.4968]
["bitfinex","ETHUSD",1722078844210,2.3348778,3273.5,3273.3,7.39]
["bitfinex","ETHUSD",1722078844400,1.05785385,3273.4,3273.3,7.39]
["bitfinex","ETHUSD",1722078844599,1.05785385,3273.4,3273.3,8.467]
["bitfinex","ETHUSD",1722078845098,1.05785385,3273.4,3273.3,11.52202]
["bitfinex","ETHUSD",1722078845342,1.05785385,3273.4,3273.3,12.979725]
["bitfinex","ETHUSD",1722078845511,1.05785385,3273.5,3273.3,12.979725]
["bitfinex","ETHUSD",1722078845716,1.27702395,3273.6,3273.4,1.077]
["bitfinex","ETHUSD",1722078846039,1.05782272,3273.5,3273.4,1.077]
["bitfinex","ETHUSD",1722078846408,2.33484667,3273.5,3273.4,1.077]
["bitfinex","ETHUSD",1722078846609,1.05782272,3273.5,3273.4,1.077]
["bitfinex","ETHUSD",1722078847419,1.05782831,3273.5,3273.4,1.077]
["bitfinex","ETHUSD",1722078850644,2.33485226,3273.5,3273.4,1.077]
["bitfinex","ETHUSD",1722078850797,2.33489213,3273.5,3273.4,1.077]
["bitfinex","ETHUSD",1722078852643,1.05786818,3273.5,3273.4,1.077]
["bitfinex","ETHUSD",1722078853415,2.33512004,3273.5,3273.4,1.077]
["bitfinex","ETHUSD",1722078854121,3.05446,3273.9,3273.4,1.077]
["bitfinex","ETHUSD",1722078854322,1.59659729,3273.6,3273.4,1.077]
["bitfinex","ETHUSD",1722078854524,1.05783516,3273.5,3273.4,1.077]
["bitfinex","ETHUSD",1722078855030,2.33518189,3273.5,3273.4,1.077]
["bitfinex","ETHUSD",1722078856617,1.05783516,3273.5,3273.4,1.077]
["bitfinex","ETHUSD",1722078857019,2.33531985,3273.5,3273.4,1.077]
["bitfinex","ETHUSD",1722078857618,1.27748469,3273.5,3273.4,1.077]
["bitfinex","ETHUSD",1722078857857,2.33533001,3273.5,3273.4,1.077]
["bitfinex","ETHUSD",1722078859067,2.33533001,3273.5,3273.2,4.13205]
["bitfinex","ETHUSD",1722078859236,2.33533001,3273.4,3273.2,5.085758]
["bitfinex","ETHUSD",1722078859437,1.05784532,3273.3,3273.2,5.085758]
["bitfinex","ETHUSD",1722078859828,1.05784532,3273.4,3273.2,5.085758]
["bitfinex","ETHUSD",1722078860049,1.27748469,3273.5,3273.2,5.085758]
["bitfinex","ETHUSD",1722078860261,2.33534119,3273.4,3273.2,5.085758]
["bitfinex","ETHUSD",1722078860474,1.27748469,3273.5,3273.2,5.085758]
["bitfinex","ETHUSD",1722078860769,2.33534084,3273.4,3273.2,5.085758]
["bitfinex","ETHUSD",1722078861079,1.05785555,3273.3,3273.2,5.085758]
["bitfinex","ETHUSD",1722078861779,1.05785633,3273.3,3273.2,5.085758]
["bitfinex","ETHUSD",1722078862080,1.27749618,3273.4,3273.2,5.085758]
["bitfinex","ETHUSD",1722078862081,1.27740317,3273.5,3273.2,5.085758]
["bitfinex","ETHUSD",1722078862384,1.05784455,3273.4,3273.2,5.085758]
["bitfinex","ETHUSD",1722078862557,1.27740317,3273.5,3273.3,0.45463871]
["bitfinex","ETHUSD",1722078862753,1.05783727,3273.4,3273.3,1.53163871]
["bitfinex","ETHUSD",1722078862952,1.05783727,3273.4,3273.3,1.077]
["bitfinex","ETHUSD",1722078864782,1.0579003,3273.4,3273.1,1.077]
["bitfinex","ETHUSD",1722078864983,2.33531019,3273.3,3273.1,1.077]
["bitfinex","ETHUSD",1722078865140,1.0579003,3273.2,3273.1,1.077]
["bitfinex","ETHUSD",1722078865775,2.33519763,3273.2,3273.1,1.077]
["bitfinex","ETHUSD",1722078866968,1.0579003,3273.2,3273.1,1.077]
["bitfinex","ETHUSD",1722078867280,2.65465604,3273.2,3273.1,1.077]
["bitfinex","ETHUSD",1722078867479,1.0579003,3273.2,3273.1,1.077]
["bitfinex","ETHUSD",1722078867690,2.65465604,3273.2,3273.1,1.077]
["bitfinex","ETHUSD",1722078868059,2.8092864,3273.2,3273.1,1.077]
["bitfinex","ETHUSD",1722078868264,5.70977604,3273.2,3272.9,1.077]
["bitfinex","ETHUSD",1722078868464,1.27690522,3273.0,3272.9,1.077]
["bitfinex","ETHUSD",1722078868679,1.05802382,3273.0,3272.9,1.077]
["bitfinex","ETHUSD",1722078871998,1.27690522,3273.1,3272.9,1.077]
["bitfinex","ETHUSD",1722078872304,1.0580246,3273.0,3272.6,19.43]
["bitfinex","ETHUSD",1722078872460,4.33216522,3273.1,3272.9,1.077]
["bitfinex","ETHUSD",1722078872804,1.05806365,3273.0,3272.9,1.077]
["bitfinex","ETHUSD",1722078875297,4.11336365,3273.0,3272.9,1.077]
["bitfinex","ETHUSD",1722078875665,4.11335607,3273.0,3272.9,1.077]
["bitfinex","ETHUSD",1722078875871,4.11335715,3273.0,3272.9,1.077]
["bitfinex","ETHUSD",1722078876296,5.39026237,3273.0,3272.9,1.077]
["bitfinex","ETHUSD",1722078878574,4.11335715,3273.0,3272.9,1.077]
["bitfinex","ETHUSD",1722078879114,3.0553,3273.0,3272.9,1.077]
["bitfinex","ETHUSD",1722078879322,5.39031108,3273.0,3272.9,1.077]
["bitfinex","ETHUSD",1722078879819,1.05810586,3273.0,3272.9,1.077]
["bitfinex","ETHUSD",1722078880309,1.27690522,3273.2,3272.9,1.077]
["bitfinex","ETHUSD",1722078880615,1.27690522,3273.2,3273.0,1.077]
["bitfinex","ETHUSD",1722078880616,1.05802524,3273.1,3273.0,1.077]
["bitfinex","ETHUSD",1722078882304,4.33194522,3273.3,3273.0,1.077]
["bitfinex","ETHUSD",1722078882597,4.33194522,3273.3,3273.2,1.077]
["bitfinex","ETHUSD",1722078882809,5.38994952,3273.3,3273.2,1.077]
["bitfinex","ETHUSD",1722078884785,3.05512,3273.2,3273.0,1.077]
["bitfinex","ETHUSD",1722078885025,1.0580043,3273.1,3273.0,1.077]
["bitfinex","ETHUSD",1722078888649,2.33268082,3273.2,3273.0,1.077]
["bitfinex","ETHUSD",1722078888809,1.0580043,3273.1,3273.0,1.077]
["bitfinex","ETHUSD",1722078888998,1.0580043,3273.2,3273.0,1.077]
["bitfinex","ETHUSD",1722078889541,1.05801031,3273.1,3273.0,4.786277]
["bitfinex","ETHUSD",1722078889744,1.27467652,3273.5,3273.0,4.786277]
["bitfinex","ETHUSD",1722078889745,1.27467652,3273.5,3273.3,3.05499]
["bitfinex","ETHUSD",1722078889899,1.59371227,3273.6,3273.4,1.077]
["bitfinex","ETHUSD",1722078889900,1.27467652,3273.6,3273.4,1.077]
["bitfinex","ETHUSD",1722078890106,1.05786928,3273.5,3273.4,1.077]
["bitfinex","ETHUSD",1722078890505,1.05786928,3273.5,3273.4,4.13192]
["bitfinex","ETHUSD",1722078891849,1.05786928,3273.5,3273.4,6.53952]
["bitfinex","ETHUSD",1722078892652,1.27467652,3273.7,3273.4,6.53952]
["bitfinex","ETHUSD",1722078892803,1.05786339,3273.6,3273.5,1.077]
["bitfinex","ETHUSD",1722078894448,1.05786339,3273.6,3273.5,4.13183]
["bitfinex","ETHUSD",1722078894619,1.05786339,3273.6,3273.5,5.091265]
["bitfinex","ETHUSD",1722078895612,1.05786339,3273.6,3273.5,8.146095]
["bitfinex","ETHUSD",1722078895815,1.27467652,3273.8,3273.5,8.146095]
["bitfinex","ETHUSD",1722078895816,1.75398697,3274.0,3273.8,3.05455]
["bitfinex","ETHUSD",1722078896131,1.75398697,3274.0,3273.9,3.790055]
["bitfinex","ETHUSD",1722078896132,1.27467652,3274.0,3273.9,3.790055]
["bitfinex","ETHUSD",1722078896450,1.27467652,3274.3,3274.0,3.05428]
["bitfinex","ETHUSD",1722078896619,1.05761325,3274.2,3274.0,3.05428]
["bitfinex","ETHUSD",1722078896943,1.27467652,3274.4,3274.2,1.077]
["bitfinex","ETHUSD",1722078897146,1.05762281,3274.3,3274.2,4.13118]
["bitfinex","ETHUSD",1722078897530,1.27467652,3274.5,3274.2,4.13118]
["bitfinex","ETHUSD",1722078897733,1.05761307,3274.4,3274.2,4.13118]
["bitfinex","ETHUSD",1722078897944,1.27467652,3274.5,3274.2,4.13118]
["bitfinex","ETHUSD",1722078898150,1.05761308,3274.4,3274.2,4.13118]
["bitfinex","ETHUSD",1722078898342,1.27467652,3274.5,3274.2,4.13118]
["bitfinex","ETHUSD",1722078898657,1.05761235,3274.4,3274.2,7.18523]
["bitfinex","ETHUSD",1722078898818,1.27467652,3274.5,3274.2,7.18523]
["bitfinex","ETHUSD",1722078899021,1.27467652,3274.5,3274.2,4.13111]
["bitfinex","ETHUSD",1722078899654,1.59427207,3274.7,3274.2,4.13111]
["bitfinex","ETHUSD",1722078899655,1.27467652,3274.6,3274.2,4.13111]
["bitfinex","ETHUSD",1722078899855,1.05761321,3274.5,3274.2,4.13111]
["bitfinex","ETHUSD",1722078900353,1.27467652,3274.6,3274.2,4.13111]
["bitfinex","ETHUSD",1722078900520,1.05761169,3274.5,3274.2,4.13111]
["bitfinex","ETHUSD",1722078900722,1.27467652,3274.6,3274.2,4.9042718]
["bitfinex","ETHUSD",1722078901021,1.05761177,3274.5,3274.2,4.9042718]
["bitfinex","ETHUSD",1722078901227,1.27467652,3274.6,3274.2,4.9042718]
["bitfinex","ETHUSD",1722078901775,1.27467652,3274.6,3274.4,1.077]
["bitfinex","ETHUSD",1722078902122,1.27467652,3274.7,3274.4,1.077]
["bitfinex","ETHUSD",1722078902365,2.33227822,3274.6,3274.4,1.077]
["bitfinex","ETHUSD",1722078902547,1.27467652,3274.7,3274.2,1.8501618]
["bitfinex","ETHUSD",1722078902756,1.05760729,3274.6,3274.3,0.38273518]
["bitfinex","ETHUSD",1722078902936,1.05760769,3274.6,3274.3,0.38273518]
["bitfinex","ETHUSD",1722078903139,1.27467652,3274.7,3274.3,0.38273518]
["bitfinex","ETHUSD",1722078903586,0.71782049,3274.7,3274.3,0.38273518]
["bitfinex","ETHUSD",1722078904270,3.05373,3274.7,3274.3,0.38273518]
["bitfinex","ETHUSD",1722078904473,5.12489356,3274.8,3274.2,1.8501618]
["bitfinex","ETHUSD",1722078904474,2.07127356,3274.8,3274.2,1.8501618]
["bitfinex","ETHUSD",1722078904638,5.12489356,3274.8,3274.2,1.8501618]
["bitfinex","ETHUSD",1722078905027,8.17860356,3274.8,3274.2,1.8501618]
["bitfinex","ETHUSD",1722078905422,3.05376,3274.7,3274.2,1.8501618]
["bitfinex","ETHUSD",1722078905827,3.05381,3274.6,3274.2,1.8501618]
["bitfinex","ETHUSD",1722078906151,3.05381,3274.6,3274.2,1.077]
["bitfinex","ETHUSD",1722078908626,3.53286663,3274.8,3274.2,1.077]
["bitfinex","ETHUSD",1722078908831,6.58655663,3274.8,3274.2,1.077]
["bitfinex","ETHUSD",1722078909040,8.17794872,3274.8,3274.2,1.077]
["bitfinex","ETHUSD",1722078909268,5.12425872,3274.8,3274.2,1.077]
["bitfinex","ETHUSD",1722078909473,3.53286663,3274.8,3274.2,1.077]
["bitfinex","ETHUSD",1722078910066,6.58656663,3274.8,3274.4,1.077]
["bitfinex","ETHUSD",1722078910255,3.53289663,3274.8,3274.4,1.077]
["bitfinex","ETHUSD",1722078910453,3.53289663,3274.8,3274.5,2.2938]
["bitfinex","ETHUSD",1722078910868,3.05372,3274.7,3274.5,2.2938]
["bitfinex","ETHUSD",1722078911065,3.05372,3274.7,3274.4,1.077]
["bitfinex","ETHUSD",1722078911556,4.80508386,3274.8,3274.4,1.077]
["bitfinex","ETHUSD",1722078913179,1.75145386,3274.8,3274.4,1.60028351]
["bitfinex","ETHUSD",1722078913383,0.47923663,3274.8,3274.6,1.077]
["bitfinex","ETHUSD",1722078914099,4.32538723,3275.3,3274.6,1.077]
["bitfinex","ETHUSD",1722078914346,0.47915522,3275.0,3274.8,1.077]
["bitfinex","ETHUSD",1722078914684,1.27221723,3275.4,3274.8,1.077]
["bitfinex","ETHUSD",1722078914685,3.05311,3275.4,3274.8,1.077]
["bitfinex","ETHUSD",1722078914881,1.05740024,3275.3,3274.8,1.077]
["bitfinex","ETHUSD",1722078915086,1.05740024,3275.2,3275.0,1.077]
["bitfinex","ETHUSD",1722078915306,4.32517723,3275.5,3275.0,1.077]
["bitfinex","ETHUSD",1722078915588,1.05739399,3275.4,3275.0,1.077]
["bitfinex","ETHUSD",1722078915790,1.05739399,3275.3,3275.0,1.077]
["bitfinex","ETHUSD",1722078915995,1.05739399,3275.2,3275.0,1.077]
["bitfinex","ETHUSD",1722078916204,1.05739399,3275.3,3275.0,1.077]
["bitfinex","ETHUSD",1722078916520,1.05739429,3275.2,3274.8,1.077]
["bitfinex","ETHUSD",1722078916735,3.05324,3275.2,3274.8,1.96365634]
["bitfinex","ETHUSD",1722078916894,1.05745416,3275.1,3274.8,1.96365634]
["bitfinex","ETHUSD",1722078917201,3.05324,3275.2,3274.8,1.96365634]
["bitfinex","ETHUSD",1722078917407,1.05744335,3275.1,3274.8,1.96365634]
["bitfinex","ETHUSD",1722078917624,1.05746314,3275.0,3274.8,1.077]
["bitfinex","ETHUSD",1722078917941,3.05324,3275.2,3274.8,1.077]
["bitfinex","ETHUSD",1722078918106,1.05741567,3275.1,3274.8,1.077]
["bitfinex","ETHUSD",1722078918430,3.05324,3275.2,3274.8,1.077]
["bitfinex","ETHUSD",1722078918600,1.05741755,3275.1,3274.8,1.76600034]
["bitfinex","ETHUSD",1722078918802,1.05741755,3275.0,3274.8,1.76600034]
["bitfinex","ETHUSD",1722078919138,3.05324,3275.2,3274.8,1.76600034]
["bitfinex","ETHUSD",1722078919320,1.0574358,3275.1,3274.9,0.40598003]
["bitfinex","ETHUSD",1722078919529,3.05316,3275.3,3274.9,0.40598003]
["bitfinex","ETHUSD",1722078919993,1.05740138,3275.2,3274.9,0.40598003]
["bitfinex","ETHUSD",1722078920192,1.05740138,3275.1,3274.9,0.40598003]
["bitfinex","ETHUSD",1722078920538,3.05316,3275.3,3275.0,1.29419804]
["bitfinex","ETHUSD",1722078920743,4.32513723,3275.6,3275.0,1.29419804]
["bitfinex","ETHUSD",1722078920744,1.05739438,3275.2,3275.0,0.21719804]
["bitfinex","ETHUSD",1722078920897,1.7513286,3275.7,3275.5,3.05295]
["bitfinex","ETHUSD",1722078920898,0.47911137,3275.7,3275.5,3.05295]
["bitfinex","ETHUSD",1722078921245,0.3059,3276.3,3275.7,5.34657]
["bitfinex","ETHUSD",1722078921533,4.10940913,3276.2,3276.0,1.077]
["bitfinex","ETHUSD",1722078921705,1.05708913,3276.1,3275.8,1.077]
["bitfinex","ETHUSD",1722078922331,3.05232,3276.2,3275.8,1.077]
["bitfinex","ETHUSD",1722078922538,1.05710101,3276.1,3275.8,1.077]
["bitfinex","ETHUSD",1722078922696,3.05232,3276.2,3275.8,1.4446095]
["bitfinex","ETHUSD",1722078922892,1.05709216,3276.1,3275.8,1.4446095]
["bitfinex","ETHUSD",1722078923095,3.05232,3276.2,3275.8,1.4446095]
["bitfinex","ETHUSD",1722078923391,0.3059,3276.4,3275.1,3.3708]
["bitfinex","ETHUSD",1722078923392,3.05283,3275.7,3275.1,3.3708]
["bitfinex","ETHUSD",1722078923946,1.05727493,3275.6,3275.3,1.077]
["bitfinex","ETHUSD",1722078924100,3.05283,3275.7,3275.3,1.077]
["bitfinex","ETHUSD",1722078924454,1.0572873,3275.6,3275.3,1.077]
["bitfinex","ETHUSD",1722078924619,3.05283,3275.7,3275.3,1.077]
["bitfinex","ETHUSD",1722078924802,1.05728128,3275.6,3275.3,1.077]
["bitfinex","ETHUSD",1722078925003,3.05283,3275.7,3275.3,1.077]
["bitfinex","ETHUSD",1722078925203,1.05727893,3275.6,3275.3,1.077]
["bitfinex","ETHUSD",1722078925404,3.05283,3275.7,3275.3,1.077]
["bitfinex","ETHUSD",1722078925604,1.05728705,3275.6,3275.3,1.077]
["bitfinex","ETHUSD",1722078925807,3.05283,3275.7,3275.3,1.077]
["bitfinex","ETHUSD",1722078926155,1.0572877,3275.6,3275.3,1.077]
["bitfinex","ETHUSD",1722078926301,3.05283,3275.7,3275.3,1.077]
["bitfinex","ETHUSD",1722078926847,1.05728763,3275.6,3275.3,1.077]
["bitfinex","ETHUSD",1722078927143,3.05283,3275.7,3275.3,1.41408]
["bitfinex","ETHUSD",1722078927303,3.0526,3275.9,3275.3,1.41408]
["bitfinex","ETHUSD",1722078927503,1.05720809,3275.8,3275.5,1.077]
["bitfinex","ETHUSD",1722078927704,3.0526,3275.9,3275.5,1.077]
["bitfinex","ETHUSD",1722078928224,3.05252,3276.0,3275.5,1.077]
["bitfinex","ETHUSD",1722078928525,1.05717909,3275.9,3275.5,1.077]
["bitfinex","ETHUSD",1722078928867,3.05252,3276.0,3275.5,1.077]
["bitfinex","ETHUSD",1722078929014,1.05719465,3275.9,3275.5,1.523721]
["bitfinex","ETHUSD",1722078929219,3.05252,3276.0,3275.5,1.523721]
["bitfinex","ETHUSD",1722078929445,1.05721003,3275.9,3275.5,1.523721]
["bitfinex","ETHUSD",1722078929637,3.91483843,3276.4,3275.8,2.2964]
["bitfinex","ETHUSD",1722078929638,3.05232,3276.2,3275.8,2.2964]
["bitfinex","ETHUSD",1722078929847,1.05718285,3276.1,3275.9,1.41434]
["bitfinex","ETHUSD",1722078930052,3.05227,3276.3,3275.9,1.077]
["bitfinex","ETHUSD",1722078930357,1.05708427,3276.2,3275.9,1.077]
["bitfinex","ETHUSD",1722078930571,3.05227,3276.3,3275.9,1.077]
["bitfinex","ETHUSD",1722078930739,1.05708471,3276.2,3275.9,1.077]
["bitfinex","ETHUSD",1722078930935,3.05227,3276.3,3275.8,2.2964]
["bitfinex","ETHUSD",1722078931120,4.10948323,3276.2,3275.8,2.2964]
["bitfinex","ETHUSD",1722078931321,3.05237,3276.2,3275.8,2.2964]
["bitfinex","ETHUSD",1722078931529,1.05712135,3276.1,3275.8,2.2964]
["bitfinex","ETHUSD",1722078931761,3.05237,3276.2,3275.8,2.2964]
["bitfinex","ETHUSD",1722078931921,1.05711531,3276.1,3275.8,2.2964]
["bitfinex","ETHUSD",1722078932245,3.05242,3276.1,3275.5,6.873011]
["bitfinex","ETHUSD",1722078932559,3.05242,3276.1,3275.5,3.820121]
["bitfinex","ETHUSD",1722078932743,3.05242,3276.1,3275.6,0.3820121]
["bitfinex","ETHUSD",1722078936372,3.05242,3276.1,3275.5,6.873021]
["bitfinex","ETHUSD",1722078937036,3.05242,3276.1,3275.5,3.820121]
["bitfinex","ETHUSD",1722078937238,4.10968436,3276.0,3275.5,3.820121]
["bitfinex","ETHUSD",1722078937440,3.05251,3276.0,3275.5,3.820121]
["bitfinex","ETHUSD",1722078939844,3.05279,3275.7,3275.3,7.39]
["bitfinex","ETHUSD",1722078940034,2.3392,3276.2,3275.3,7.39]
["bitfinex","ETHUSD",1722078940035,3.05287,3275.6,3275.3,7.39]
["bitfinex","ETHUSD",1722078940431,6.10553,3275.8,3275.3,7.39]
["bitfinex","ETHUSD",1722078940678,4.11007125,3275.7,3275.3,7.39]
["bitfinex","ETHUSD",1722078940895,3.05281,3275.7,3275.3,7.39]
["bitfinex","ETHUSD",1722078941071,3.05281,3275.7,3275.3,8.542033]
["bitfinex","ETHUSD",1722078941981,4.11011753,3275.6,3275.3,7.39]
["bitfinex","ETHUSD",1722078942141,3.05276,3275.8,3275.3,7.39]
["bitfinex","ETHUSD",1722078942343,1.05725597,3275.7,3275.3,7.39]
["bitfinex","ETHUSD",1722078942542,1.05725597,3275.6,3275.3,7.39]
["bitfinex","ETHUSD",1722078942801,3.05276,3275.8,3275.3,7.39]
["bitfinex","ETHUSD",1722078942940,4.10999524,3275.7,3275.3,7.39]
["bitfinex","ETHUSD",1722078943147,1.05721524,3275.6,3275.3,7.39]
["bitfinex","ETHUSD",1722078943649,3.05278,3275.7,3275.3,7.39]
["bitfinex","ETHUSD",1722078943850,1.05720751,3275.6,3275.3,7.39]
["bitfinex","ETHUSD",1722078944091,3.05278,3275.7,3275.1,1.077]
["bitfinex","ETHUSD",1722078944092,1.05725497,3275.5,3275.1,1.077]
["bitfinex","ETHUSD",1722078944275,3.05278,3275.7,3275.2,0.57295331]
["bitfinex","ETHUSD",1722078944447,1.05725387,3275.6,3275.2,0.57295331]
["bitfinex","ETHUSD",1722078944787,1.05725387,3275.5,3275.2,0.57295331]
["bitfinex","ETHUSD",1722078944992,3.05278,3275.7,3275.0,2.2964]
["bitfinex","ETHUSD",1722078945150,1.05724851,3275.6,3274.8,7.39]
["bitfinex","ETHUSD",1722078945354,3.0535,3275.0,3274.8,7.39]
["bitfinex","ETHUSD",1722078945561,4.11096734,3274.9,3274.8,7.39]
["bitfinex","ETHUSD",1722078945817,4.11096734,3274.9,3274.6,19.43]
["bitfinex","ETHUSD",1722078945818,3.05362,3274.8,3274.6,19.43]
["bitfinex","ETHUSD",1722078946092,1.05744734,3274.7,3274.6,19.43]
["bitfinex","ETHUSD",1722078946294,1.05744734,3274.9,3274.6,19.43]
["bitfinex","ETHUSD",1722078946497,4.11097734,3274.9,3274.6,19.43]
["bitfinex","ETHUSD",1722078946806,1.05744734,3274.8,3274.6,19.43]
["bitfinex","ETHUSD",1722078946995,3.05369,3274.8,3274.4,2.3085]
["bitfinex","ETHUSD",1722078947165,1.0575154,3274.7,3274.3,1.077]
["bitfinex","ETHUSD",1722078947373,6.10697,3275.0,3274.3,2.459976]
["bitfinex","ETHUSD",1722078947554,1.05751607,3274.9,3274.3,5.514006]
["bitfinex","ETHUSD",1722078947756,1.05751607,3274.8,3274.5,1.077]
["bitfinex","ETHUSD",1722078948003,3.05346,3275.0,3274.5,1.077]
["bitfinex","ETHUSD",1722078948202,1.05749637,3274.9,3274.5,1.077]
["bitfinex","ETHUSD",1722078948411,1.05749637,3274.8,3274.5,4.13089]
["bitfinex","ETHUSD",1722078948611,4.32481944,3275.2,3274.7,1.077]
["bitfinex","ETHUSD",1722078948762,1.05748288,3275.1,3274.9,1.077]
["bitfinex","ETHUSD",1722078948964,1.5894118,3275.5,3274.9,1.077]
["bitfinex","ETHUSD",1722078948965,7.32456944,3275.5,3274.9,1.077]
["bitfinex","ETHUSD",1722078949163,1.05736814,3275.4,3274.9,1.077]
["bitfinex","ETHUSD",1722078949364,1.05736814,3275.3,3274.9,4.13052]
["bitfinex","ETHUSD",1722078949565,3.0,3275.4,3274.9,4.13052]
["bitfinex","ETHUSD",1722078949816,1.05731831,3275.3,3274.9,4.13052]
["bitfinex","ETHUSD",1722078950119,6.05297,3275.5,3274.9,4.13052]
["bitfinex","ETHUSD",1722078950260,1.05732874,3275.4,3275.1,1.077]
["bitfinex","ETHUSD",1722078950469,1.05730033,3275.3,3275.2,2.3085]
["bitfinex","ETHUSD",1722078950678,3.0,3275.6,3275.2,2.3085]
["bitfinex","ETHUSD",1722078950881,1.05729138,3275.5,3275.2,2.3085]
["bitfinex","ETHUSD",1722078951220,1.05729138,3275.4,3275.2,2.3085]
["bitfinex","ETHUSD",1722078951379,6.05289,3275.6,3275.2,2.3085]
["bitfinex","ETHUSD",1722078951579,4.11032204,3275.5,3274.9,2.721552]
["bitfinex","ETHUSD",1722078951817,1.05729204,3275.4,3274.9,2.721552]
["bitfinex","ETHUSD",1722078952611,4.11038204,3275.4,3274.9,2.721552]
["bitfinex","ETHUSD",1722078952796,4.11038204,3275.4,3274.6,10.44375]
["bitfinex","ETHUSD",1722078952797,3.05328,3275.2,3274.6,12.75225]
["bitfinex","ETHUSD",1722078953001,1.05738851,3275.1,3274.6,12.75225]
["bitfinex","ETHUSD",1722078953195,3.05327,3275.2,3274.6,9.6985]
["bitfinex","ETHUSD",1722078953429,1.05739415,3275.1,3274.7,1.36782126]
["bitfinex","ETHUSD",1722078953591,3.05327,3275.2,3274.7,1.36782126]
["bitfinex","ETHUSD",1722078953929,1.05739074,3275.1,3274.7,1.36782126]
["bitfinex","ETHUSD",1722078954133,3.05327,3275.2,3274.7,1.36782126]
["bitfinex","ETHUSD",1722078954361,1.05739105,3275.1,3274.7,1.36782126]
["bitfinex","ETHUSD",1722078954510,1.05739105,3275.1,3274.8,1.10663213]
["bitfinex","ETHUSD",1722078954819,3.05327,3275.2,3274.8,1.10663213]
["bitfinex","ETHUSD",1722078955009,1.05738354,3275.1,3274.8,1.10663213]
["bitfinex","ETHUSD",1722078955225,7.37777944,3275.4,3274.8,1.10663213]
["bitfinex","ETHUSD",1722078955426,4.11054324,3275.3,3274.8,1.10663213]
["bitfinex","ETHUSD",1722078955724,1.05738324,3275.2,3274.8,1.10663213]
["bitfinex","ETHUSD",1722078956026,1.05738324,3275.1,3274.8,1.10663213]
["bitfinex","ETHUSD",1722078956200,3.05329,3275.2,3274.8,1.10663213]
["bitfinex","ETHUSD",1722078956401,3.05329,3275.2,3274.7,1.36782126]
["bitfinex","ETHUSD",1722078956597,1.05740173,3275.1,3274.7,1.36782126]
["bitfinex","ETHUSD",1722078956800,3.05329,3275.2,3274.7,1.36782126]
["bitfinex","ETHUSD",1722078957000,1.05740172,3275.1,3274.7,1.36782126]
["bitfinex","ETHUSD",1722078957229,1.27152944,3275.3,3274.8,4.46562613]
["bitfinex","ETHUSD",1722078957391,6.05293,3275.6,3274.8,4.46562613]
["bitfinex","ETHUSD",1722078957392,1.05738732,3275.2,3274.8,4.46562613]
["bitfinex","ETHUSD",1722078957594,4.32461944,3275.4,3274.8,4.46562613]
["bitfinex","ETHUSD",1722078957815,1.05733877,3275.3,3274.8,4.46562613]
["bitfinex","ETHUSD",1722078958016,4.32461944,3275.4,3274.9,0.44656261]
["bitfinex","ETHUSD",1722078958227,1.05734017,3275.3,3274.9,3.50008261]
["bitfinex","ETHUSD",1722078958528,1.27152944,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722078958728,1.27152944,3275.5,3274.9,0.44656261]
["bitfinex","ETHUSD",1722078958729,1.0573097,3275.4,3275.1,2.3085]
["bitfinex","ETHUSD",1722078958935,1.0573097,3275.3,3275.1,2.3085]
["bitfinex","ETHUSD",1722078959096,1.0573097,3275.4,3275.1,2.3085]
["bitfinex","ETHUSD",1722078959295,1.0573097,3275.3,3275.1,2.3085]
["bitfinex","ETHUSD",1722078959607,1.27152944,3275.5,3275.1,2.3085]
["bitfinex","ETHUSD",1722078959931,1.05729686,3275.4,3275.1,2.3085]
["bitfinex","ETHUSD",1722078960106,2.3288263,3275.4,3275.1,2.3085]
["bitfinex","ETHUSD",1722078960308,1.05731309,3275.3,3275.1,2.3085]
["bitfinex","ETHUSD",1722078960512,1.27152944,3275.5,3274.9,0.44656261]
["bitfinex","ETHUSD",1722078960736,3.05315,3275.3,3274.8,3.72050613]
["bitfinex","ETHUSD",1722078960941,1.05736524,3275.2,3274.8,3.72050613]
["bitfinex","ETHUSD",1722078961236,4.32467944,3275.3,3274.8,3.72050613]
["bitfinex","ETHUSD",1722078961530,3.05336,3275.1,3274.6,7.39]
["bitfinex","ETHUSD",1722078961857,3.05336,3275.1,3274.5,3.23446256]
["bitfinex","ETHUSD",1722078961858,3.0536,3274.9,3274.5,2.3085]
["bitfinex","ETHUSD",1722078961994,3.05359,3274.9,3274.2,12.75267]
["bitfinex","ETHUSD",1722078962190,3.05362,3274.8,3274.3,1.275267]
["bitfinex","ETHUSD",1722078962590,3.05377,3274.7,3274.2,9.6985]
["bitfinex","ETHUSD",1722078962839,6.10757,3274.7,3274.2,9.6985]
["bitfinex","ETHUSD",1722078963002,3.05386,3274.6,3274.2,9.6985]
["bitfinex","ETHUSD",1722078963314,6.10786,3274.5,3274.2,7.39]
["bitfinex","ETHUSD",1722078963526,3.0539,3274.5,3274.2,7.39]
["bitfinex","ETHUSD",1722078964133,1.05762927,3274.4,3274.2,7.39]
["bitfinex","ETHUSD",1722078964431,3.05408,3274.3,3274.2,7.39]
["bitfinex","ETHUSD",1722078964732,4.11170816,3274.3,3274.2,7.39]
["bitfinex","ETHUSD",1722078965135,3.05408,3274.3,3274.2,7.39]
["bitfinex","ETHUSD",1722078966009,1.27603923,3274.5,3274.2,7.39]
["bitfinex","ETHUSD",1722078966225,3.05408,3274.3,3274.2,7.39]
["bitfinex","ETHUSD",1722078966521,4.11177594,3274.3,3274.2,7.39]
["bitfinex","ETHUSD",1722078966925,7.16585594,3274.3,3274.2,7.39]
["bitfinex","ETHUSD",1722078967356,7.38319126,3274.3,3274.2,7.39]
["bitfinex","ETHUSD",1722078967674,7.16594218,3274.3,3274.2,7.39]
["bitfinex","ETHUSD",1722078967850,7.16594218,3274.3,3273.8,19.43]
["bitfinex","ETHUSD",1722078967851,3.0544,3274.0,3273.8,19.43]
["bitfinex","ETHUSD",1722078968055,6.10884,3274.0,3273.3,25.13193]
["bitfinex","ETHUSD",1722078968273,6.10884,3274.0,3273.4,1.774193]
["bitfinex","ETHUSD",1722078968274,3.05446,3273.9,3273.4,1.774193]
["bitfinex","ETHUSD",1722078968726,6.71167908,3274.2,3273.4,1.774193]
["bitfinex","ETHUSD",1722078968927,3.05437,3274.0,3273.5,2.6906123]
["bitfinex","ETHUSD",1722078969468,3.05448,3273.9,3273.5,2.6906123]
["bitfinex","ETHUSD",1722078970863,3.05458,3273.8,3273.5,2.6906123]
["bitfinex","ETHUSD",1722078972066,3.05464,3273.7,3273.3,2.457]
["bitfinex","ETHUSD",1722078972271,3.05464,3273.7,3272.9,5.51236]
["bitfinex","ETHUSD",1722078972841,1.27504908,3274.0,3273.0,0.551236]
["bitfinex","ETHUSD",1722078972842,3.05488,3273.5,3273.0,0.551236]
["bitfinex","ETHUSD",1722078973046,3.05488,3273.5,3272.9,2.457]
["bitfinex","ETHUSD",1722078973733,3.05476,3273.6,3272.9,5.5123]
["bitfinex","ETHUSD",1722078974054,3.0547,3273.7,3273.0,3.05524]
["bitfinex","ETHUSD",1722078974228,3.0547,3273.7,3273.1,3.911934]
["bitfinex","ETHUSD",1722078974629,3.0547,3273.7,3273.1,0.856754]
["bitfinex","ETHUSD",1722078974829,3.05448,3273.9,3273.1,0.856754]
["bitfinex","ETHUSD",1722078975030,3.05448,3273.9,3272.9,2.457]
["bitfinex","ETHUSD",1722078975031,3.05437,3274.0,3273.3,3.05497]
["bitfinex","ETHUSD",1722078975226,3.05437,3274.0,3273.5,2.457]
["bitfinex","ETHUSD",1722078975444,3.05437,3274.0,3273.6,0.55119]
["bitfinex","ETHUSD",1722078975627,3.05437,3274.0,3273.5,2.457]
["bitfinex","ETHUSD",1722078976185,3.05447,3273.9,3273.5,2.457]
["bitfinex","ETHUSD",1722078978032,3.05422,3274.2,3273.5,2.457]
["bitfinex","ETHUSD",1722078978281,3.0,3274.5,3273.5,2.457]
["bitfinex","ETHUSD",1722078978448,3.05395,3274.5,3273.8,3.05447]
["bitfinex","ETHUSD",1722078979269,3.0539,3274.5,3273.9,3.05441]
["bitfinex","ETHUSD",1722078979458,3.05377,3274.7,3274.0,3.05434]
["bitfinex","ETHUSD",1722078979661,3.05377,3274.7,3273.9,3.05441]
["bitfinex","ETHUSD",1722078979872,3.05348,3275.0,3274.2,3.05416]
["bitfinex","ETHUSD",1722078980388,3.05367,3274.8,3274.0,8.871081]
["bitfinex","ETHUSD",1722078980709,3.05376,3274.7,3274.0,5.816731]
["bitfinex","ETHUSD",1722078980865,3.05381,3274.6,3274.1,0.5816731]
["bitfinex","ETHUSD",1722078984163,3.05383,3274.6,3274.0,2.762441]
["bitfinex","ETHUSD",1722078985955,3.05383,3274.6,3274.0,5.816751]
["bitfinex","ETHUSD",1722078986155,3.10689487,3274.8,3274.2,3.05412]
["bitfinex","ETHUSD",1722078986456,3.05354,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1722078986655,3.05362,3274.8,3274.3,0.305408]
["bitfinex","ETHUSD",1722078986987,3.05362,3274.8,3274.0,5.816751]
["bitfinex","ETHUSD",1722078987281,3.05347,3275.0,3274.2,3.05411]
["bitfinex","ETHUSD",1722078987486,4.05753338,3274.9,3274.4,3.05399]
["bitfinex","ETHUSD",1722078987692,3.0,3274.9,3274.4,3.05399]
["bitfinex","ETHUSD",1722078987846,3.0,3274.9,3274.4,3.6648]
["bitfinex","ETHUSD",1722078988494,3.05347,3275.0,3274.4,3.6648]
["bitfinex","ETHUSD",1722078988683,1.05751708,3274.9,3274.4,3.6648]
["bitfinex","ETHUSD",1722078988888,3.05347,3275.0,3274.4,3.6648]
["bitfinex","ETHUSD",1722078989188,1.05750475,3274.9,3274.4,3.6648]
["bitfinex","ETHUSD",1722078989353,3.05347,3275.0,3274.4,3.6648]
["bitfinex","ETHUSD",1722078989563,1.05750859,3274.9,3274.4,3.6648]
["bitfinex","ETHUSD",1722078989866,3.05347,3275.0,3274.6,2.4648]
["bitfinex","ETHUSD",1722078990067,1.05750277,3274.9,3274.6,2.4648]
["bitfinex","ETHUSD",1722078990371,3.05347,3275.0,3274.6,2.4648]
["bitfinex","ETHUSD",1722078990573,1.0575038,3274.9,3274.6,2.4648]
["bitfinex","ETHUSD",1722078990888,1.0575038,3274.8,3274.3,2.4648]
["bitfinex","ETHUSD",1722078991056,3.05372,3274.7,3274.3,3.016692]
["bitfinex","ETHUSD",1722078991248,3.05362,3274.9,3274.3,3.016692]
["bitfinex","ETHUSD",1722078991444,4.11115431,3274.8,3274.3,3.016692]
["bitfinex","ETHUSD",1722078991649,1.05753431,3274.7,3274.4,0.46719563]
["bitfinex","ETHUSD",1722078991849,3.05362,3274.8,3274.4,0.46719563]
["bitfinex","ETHUSD",1722078992097,1.05752268,3274.7,3274.4,0.46719563]
["bitfinex","ETHUSD",1722078992241,3.05362,3274.8,3274.4,0.46719563]
["bitfinex","ETHUSD",1722078992447,3.05381,3274.6,3274.4,0.46719563]
["bitfinex","ETHUSD",1722078992669,3.05362,3274.8,3274.4,0.46719563]
["bitfinex","ETHUSD",1722078992870,4.11132511,3274.7,3274.4,0.46719563]
["bitfinex","ETHUSD",1722078993085,1.05755511,3274.6,3274.4,0.46719563]
["bitfinex","ETHUSD",1722078993258,1.05755511,3274.6,3273.9,2.4648]
["bitfinex","ETHUSD",1722078993259,3.05404,3274.4,3273.9,2.4648]
["bitfinex","ETHUSD",1722078993468,3.0539,3274.5,3273.9,5.51925]
["bitfinex","ETHUSD",1722078993748,1.05761723,3274.4,3273.9,5.51925]
["bitfinex","ETHUSD",1722078993976,3.0539,3274.5,3274.0,0.857379]
["bitfinex","ETHUSD",1722078994195,4.11164535,3274.4,3274.0,0.857379]
["bitfinex","ETHUSD",1722078994352,4.11164535,3274.4,3273.9,2.4648]
["bitfinex","ETHUSD",1722078994353,3.05401,3274.4,3273.9,2.4648]
["bitfinex","ETHUSD",1722078994549,1.05765435,3274.3,3273.9,2.4648]
["bitfinex","ETHUSD",1722078994859,3.05401,3274.4,3273.9,2.4648]
["bitfinex","ETHUSD",1722078995085,4.11175432,3274.3,3273.9,3.755729]
["bitfinex","ETHUSD",1722078995287,1.05765432,3274.2,3273.9,3.755729]
["bitfinex","ETHUSD",1722078995460,3.0541,3274.3,3273.9,3.755729]
["bitfinex","ETHUSD",1722078996585,3.05401,3274.4,3273.9,3.755729]
["bitfinex","ETHUSD",1722078996784,1.05767424,3274.3,3273.9,3.755729]
["bitfinex","ETHUSD",1722078997107,3.05414,3274.3,3273.9,1.290929]
["bitfinex","ETHUSD",1722078997306,1.05768352,3274.2,3273.9,1.290929]
["bitfinex","ETHUSD",1722078997604,3.05414,3274.3,3273.9,1.290929]
["bitfinex","ETHUSD",1722078997966,1.05772797,3274.2,3273.9,1.290929]
["bitfinex","ETHUSD",1722078998170,3.05414,3274.3,3273.9,1.290929]
["bitfinex","ETHUSD",1722078998410,1.05771621,3274.2,3273.9,1.290929]
["bitfinex","ETHUSD",1722078998575,3.05414,3274.3,3273.9,1.290929]
["bitfinex","ETHUSD",1722078998908,1.05768785,3274.2,3273.9,1.290929]
["bitfinex","ETHUSD",1722078999083,3.05414,3274.3,3273.9,1.290929]
["bitfinex","ETHUSD",1722078999286,1.05769333,3274.2,3273.9,1.290929]
["bitfinex","ETHUSD",1722078999518,3.05414,3274.3,3273.9,1.290929]
["bitfinex","ETHUSD",1722078999716,1.05770379,3274.2,3273.9,1.290929]
["bitfinex","ETHUSD",1722079000210,3.05414,3274.3,3273.9,1.290929]
["bitfinex","ETHUSD",1722079000411,1.05768422,3274.2,3273.9,1.290929]
["bitfinex","ETHUSD",1722079000619,7.37950821,3274.5,3273.9,1.290929]
["bitfinex","ETHUSD",1722079000917,1.05766332,3274.4,3274.0,0.4345409]
["bitfinex","ETHUSD",1722079001111,1.05766332,3274.3,3273.9,1.290929]
["bitfinex","ETHUSD",1722079001270,1.05768373,3274.2,3273.9,1.290929]
["bitfinex","ETHUSD",1722079001470,3.0541,3274.3,3273.9,1.290929]
["bitfinex","ETHUSD",1722079001694,1.0576907,3274.2,3273.9,1.290929]
["bitfinex","ETHUSD",1722079001893,3.0541,3274.3,3273.9,1.290929]
["bitfinex","ETHUSD",1722079002107,1.05769487,3274.2,3273.9,1.290929]
["bitfinex","ETHUSD",1722079002277,3.0541,3274.3,3273.9,1.290929]
["bitfinex","ETHUSD",1722079002471,4.11190423,3274.2,3273.7,7.39]
["bitfinex","ETHUSD",1722079002699,4.11196423,3274.1,3273.7,7.39]
["bitfinex","ETHUSD",1722079003015,1.0577324,3274.0,3273.7,7.39]
["bitfinex","ETHUSD",1722079003177,3.05428,3274.1,3273.6,2.4648]
["bitfinex","ETHUSD",1722079003377,1.05776442,3274.0,3273.7,0.551963]
["bitfinex","ETHUSD",1722079003623,3.05428,3274.1,3273.7,0.551963]
["bitfinex","ETHUSD",1722079003819,1.05775387,3274.0,3273.6,2.4648]
["bitfinex","ETHUSD",1722079004110,4.11223387,3273.9,3273.3,5.51977]
["bitfinex","ETHUSD",1722079004314,1.05775387,3273.8,3273.3,5.51977]
["bitfinex","ETHUSD",1722079004608,3.05448,3273.9,3273.4,1.596482]
["bitfinex","ETHUSD",1722079004827,1.05781375,3273.8,3273.4,1.596482]
["bitfinex","ETHUSD",1722079004975,1.27163821,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1722079005174,1.05773398,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722079005414,1.05773398,3274.0,3273.7,0.546083]
["bitfinex","ETHUSD",1722079005625,3.05418,3274.2,3273.7,0.546083]
["bitfinex","ETHUSD",1722079005792,1.05771771,3274.1,3273.7,0.546083]
["bitfinex","ETHUSD",1722079005994,1.05771771,3274.0,3273.8,0.3600773]
["bitfinex","ETHUSD",1722079006175,1.05771771,3274.1,3273.8,0.3600773]
["bitfinex","ETHUSD",1722079007323,1.05771771,3274.1,3273.7,3.600713]
["bitfinex","ETHUSD",1722079008013,4.32581821,3274.2,3273.7,3.600713]
["bitfinex","ETHUSD",1722079008313,1.05769837,3274.1,3273.7,3.600713]
["bitfinex","ETHUSD",1722079008793,1.05769837,3274.1,3273.7,3.600673]
["bitfinex","ETHUSD",1722079009479,1.05767909,3274.0,3273.7,3.600673]
["bitfinex","ETHUSD",1722079009694,1.27163821,3274.2,3273.8,0.3600673]
["bitfinex","ETHUSD",1722079009927,1.057688,3274.1,3273.8,0.3600673]
["bitfinex","ETHUSD",1722079010101,1.057688,3274.0,3273.8,0.3600673]
["bitfinex","ETHUSD",1722079010299,1.057688,3274.1,3273.8,0.3600673]
["bitfinex","ETHUSD",1722079010500,1.05769536,3274.0,3273.8,0.3600673]
["bitfinex","ETHUSD",1722079010736,1.27163821,3274.2,3273.8,0.3600673]
["bitfinex","ETHUSD",1722079010895,1.05768953,3274.1,3273.8,0.3600673]
["bitfinex","ETHUSD",1722079011228,1.05768953,3274.0,3273.9,1.077]
["bitfinex","ETHUSD",1722079011434,1.27163821,3274.2,3273.9,1.077]
["bitfinex","ETHUSD",1722079011724,2.32934879,3274.1,3273.9,1.077]
["bitfinex","ETHUSD",1722079011961,1.05771058,3274.0,3273.9,1.077]
["bitfinex","ETHUSD",1722079012091,1.05771058,3274.0,3273.5,2.4061]
["bitfinex","ETHUSD",1722079012291,5.38377879,3274.0,3273.7,1.077]
["bitfinex","ETHUSD",1722079012592,1.05771058,3273.9,3273.7,1.077]
["bitfinex","ETHUSD",1722079013625,3.05455,3273.8,3273.7,1.077]
["bitfinex","ETHUSD",1722079013827,4.11226058,3273.8,3273.7,1.077]
["bitfinex","ETHUSD",1722079014032,1.05771058,3273.8,3273.7,1.077]
["bitfinex","ETHUSD",1722079014803,6.10905,3273.9,3273.7,1.077]
["bitfinex","ETHUSD",1722079015039,1.05778565,3273.8,3273.7,1.077]
["bitfinex","ETHUSD",1722079015600,1.05778565,3273.8,3273.5,2.952187]
["bitfinex","ETHUSD",1722079015847,1.05778565,3273.8,3273.2,9.7961]
["bitfinex","ETHUSD",1722079016017,1.05778565,3273.7,3273.4,1.077]
["bitfinex","ETHUSD",1722079016649,4.11243565,3273.7,3273.4,1.077]
["bitfinex","ETHUSD",1722079017157,4.11243565,3273.7,3273.2,7.39]
["bitfinex","ETHUSD",1722079017158,6.10981,3273.5,3273.2,7.39]
["bitfinex","ETHUSD",1722079017343,3.05502,3273.3,3273.2,7.39]
["bitfinex","ETHUSD",1722079017641,4.11280565,3273.3,3273.1,19.43]
["bitfinex","ETHUSD",1722079017852,1.05778565,3273.2,3273.1,19.43]
["bitfinex","ETHUSD",1722079018144,4.32656821,3273.4,3273.1,22.79831]
["bitfinex","ETHUSD",1722079018357,1.0579835,3273.3,3273.1,22.79831]
["bitfinex","ETHUSD",1722079018562,3.05475,3273.6,3273.1,20.507]
["bitfinex","ETHUSD",1722079018563,7.38119821,3273.6,3273.1,20.507]
["bitfinex","ETHUSD",1722079018855,1.05795007,3273.5,3273.1,20.507]
["bitfinex","ETHUSD",1722079019065,1.05795007,3273.4,3273.1,19.43]
["bitfinex","ETHUSD",1722079020437,4.11287007,3273.4,3273.1,19.43]
["bitfinex","ETHUSD",1722079020649,1.05795007,3273.3,3273.1,19.43]
["bitfinex","ETHUSD",1722079021456,1.05795007,3273.3,3272.9,2.4061]
["bitfinex","ETHUSD",1722079021769,3.05492,3273.4,3273.0,0.546157]
["bitfinex","ETHUSD",1722079022060,1.05799669,3273.3,3273.0,0.546157]
["bitfinex","ETHUSD",1722079022469,3.05492,3273.4,3273.0,0.546157]
["bitfinex","ETHUSD",1722079022653,1.05798188,3273.3,3273.0,0.546157]
["bitfinex","ETHUSD",1722079022963,3.05492,3273.4,3273.0,0.546157]
["bitfinex","ETHUSD",1722079023260,1.05798481,3273.3,3273.0,0.546157]
["bitfinex","ETHUSD",1722079023463,3.05492,3273.4,3273.0,0.546157]
["bitfinex","ETHUSD",1722079023661,3.05475,3273.6,3273.0,0.546157]
["bitfinex","ETHUSD",1722079023662,4.32638821,3273.6,3273.0,0.546157]
["bitfinex","ETHUSD",1722079023971,4.11277463,3273.5,3273.1,0.2952257]
["bitfinex","ETHUSD",1722079024130,1.05794463,3273.4,3273.1,0.2952257]
["bitfinex","ETHUSD",1722079024530,3.05483,3273.5,3273.1,0.2952257]
["bitfinex","ETHUSD",1722079025260,1.05794205,3273.4,3272.9,5.46148]
["bitfinex","ETHUSD",1722079025459,3.05494,3273.4,3272.9,2.4061]
["bitfinex","ETHUSD",1722079027127,4.1130843,3273.3,3272.9,2.4061]
["bitfinex","ETHUSD",1722079027333,3.05512,3273.2,3272.9,2.4061]
["bitfinex","ETHUSD",1722079027782,3.05502,3273.3,3272.9,2.4061]
["bitfinex","ETHUSD",1722079028070,3.05494,3273.4,3272.6,10.44559]
["bitfinex","ETHUSD",1722079028071,7.16837364,3273.2,3272.6,10.44559]
["bitfinex","ETHUSD",1722079028276,6.11034,3273.2,3272.7,1.303059]
["bitfinex","ETHUSD",1722079028478,3.0553,3273.0,3272.6,7.39]
["bitfinex","ETHUSD",1722079028970,1.05816192,3272.9,3272.6,7.39]
["bitfinex","ETHUSD",1722079029142,3.0553,3273.0,3272.6,7.39]
["bitfinex","ETHUSD",1722079029525,4.32680821,3273.2,3272.6,7.39]
["bitfinex","ETHUSD",1722079029526,3.05548,3272.8,3272.6,7.39]
["bitfinex","ETHUSD",1722079029725,3.05554,3272.8,3272.6,7.39]
["bitfinex","ETHUSD",1722079030140,3.05558,3272.7,3272.6,7.39]
["bitfinex","ETHUSD",1722079030464,6.11116,3272.7,3272.6,7.39]
["bitfinex","ETHUSD",1722079030841,3.05558,3272.7,3272.6,7.39]
["bitfinex","ETHUSD",1722079033340,3.05558,3272.7,3272.4,19.43]
["bitfinex","ETHUSD",1722079033545,3.05558,3272.7,3272.1,5.41019]
["bitfinex","ETHUSD",1722079033883,3.05558,3272.7,3272.2,1.280019]
["bitfinex","ETHUSD",1722079034881,3.05526,3273.1,3272.2,4.336009]
["bitfinex","ETHUSD",1722079035082,1.05816847,3273.0,3272.4,3.05581]
["bitfinex","ETHUSD",1722079035384,3.05526,3273.1,3272.4,3.05581]
["bitfinex","ETHUSD",1722079036244,6.11053,3273.1,3272.5,3.05572]
["bitfinex","ETHUSD",1722079036446,3.05535,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1722079036641,3.05539,3272.9,3272.4,0.80608199]
["bitfinex","ETHUSD",1722079036985,3.05539,3272.9,3272.3,3.7249409]
["bitfinex","ETHUSD",1722079038197,6.11054,3273.1,3272.4,3.05581]
["bitfinex","ETHUSD",1722079038344,1.05813908,3273.0,3272.4,3.05581]
["bitfinex","ETHUSD",1722079038544,3.0554,3272.9,3272.3,0.6690109]
["bitfinex","ETHUSD",1722079038841,3.0554,3272.9,3272.3,3.7249509]
["bitfinex","ETHUSD",1722079039041,3.0554,3272.9,3272.4,0.50049699]
["bitfinex","ETHUSD",1722079039546,3.0554,3272.9,3272.3,3.7249509]
["bitfinex","ETHUSD",1722079040150,3.05536,3273.0,3272.3,3.7249509]
["bitfinex","ETHUSD",1722079040449,4.11361359,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1722079040647,3.05545,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1722079040892,3.05549,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1722079041095,3.05549,3272.8,3272.5,1.078]
["bitfinex","ETHUSD",1722079041252,6.11105,3272.8,3272.5,1.078]
["bitfinex","ETHUSD",1722079041757,3.05549,3272.8,3272.5,1.078]
["bitfinex","ETHUSD",1722079042064,3.05549,3272.8,3272.2,4.336049]
["bitfinex","ETHUSD",1722079042261,6.11104,3272.8,3272.4,1.078]
["bitfinex","ETHUSD",1722079042679,3.05549,3272.8,3272.4,1.078]
["bitfinex","ETHUSD",1722079042865,3.05535,3273.0,3272.6,1.078]
["bitfinex","ETHUSD",1722079043069,1.05816028,3272.9,3272.6,1.078]
["bitfinex","ETHUSD",1722079043275,3.0554,3272.9,3272.6,1.078]
["bitfinex","ETHUSD",1722079043478,3.05552,3272.8,3272.6,1.078]
["bitfinex","ETHUSD",1722079043785,3.05552,3272.8,3272.3,0.9746199]
["bitfinex","ETHUSD",1722079043972,3.05552,3272.8,3272.5,1.078]
["bitfinex","ETHUSD",1722079045287,1.05819045,3272.7,3272.3,1.078]
["bitfinex","ETHUSD",1722079045487,4.11394045,3272.6,3272.2,1.078]
["bitfinex","ETHUSD",1722079045717,3.05577,3272.5,3272.2,1.078]
["bitfinex","ETHUSD",1722079046788,3.05587,3272.4,3272.2,1.078]
["bitfinex","ETHUSD",1722079048798,3.05587,3272.4,3272.0,8.468]
["bitfinex","ETHUSD",1722079048982,1.05830717,3272.3,3272.1,0.739]
["bitfinex","ETHUSD",1722079049183,3.05575,3272.6,3272.3,2.3378]
["bitfinex","ETHUSD",1722079049384,1.05828264,3272.5,3272.3,2.3378]
["bitfinex","ETHUSD",1722079049738,3.05558,3272.7,3272.4,1.078]
["bitfinex","ETHUSD",1722079050012,1.05822802,3272.6,3272.4,1.078]
["bitfinex","ETHUSD",1722079050198,3.05548,3272.8,3272.4,1.078]
["bitfinex","ETHUSD",1722079050402,1.05816434,3272.7,3272.4,1.817244]
["bitfinex","ETHUSD",1722079050598,3.05548,3272.8,3272.4,1.817244]
["bitfinex","ETHUSD",1722079050910,1.05817989,3272.7,3272.4,1.817244]
["bitfinex","ETHUSD",1722079051109,3.05548,3272.8,3272.4,1.817244]
["bitfinex","ETHUSD",1722079051414,1.05818469,3272.7,3272.4,1.817244]
["bitfinex","ETHUSD",1722079051610,3.05534,3273.0,3272.4,1.817244]
["bitfinex","ETHUSD",1722079051812,7.11359761,3272.9,3272.4,1.817244]
["bitfinex","ETHUSD",1722079052010,1.05817859,3272.8,3272.4,1.817244]
["bitfinex","ETHUSD",1722079052319,1.05817859,3272.7,3272.4,1.817244]
["bitfinex","ETHUSD",1722079052515,6.05539,3272.9,3272.4,1.817244]
["bitfinex","ETHUSD",1722079052689,1.05817731,3272.8,3272.4,1.817244]
["bitfinex","ETHUSD",1722079052889,1.05817731,3272.7,3272.4,1.817244]
["bitfinex","ETHUSD",1722079053415,1.05817552,3272.6,3272.4,1.817244]
["bitfinex","ETHUSD",1722079053716,6.05539,3272.9,3272.4,1.817244]
["bitfinex","ETHUSD",1722079053878,1.05817146,3272.8,3272.4,1.817244]
["bitfinex","ETHUSD",1722079054080,1.05817146,3272.7,3272.4,1.817244]
["bitfinex","ETHUSD",1722079054279,1.05817146,3272.8,3272.4,1.078]
["bitfinex","ETHUSD",1722079055408,6.05539,3272.9,3272.4,1.078]
["bitfinex","ETHUSD",1722079055613,1.05815886,3272.7,3272.4,1.078]
["bitfinex","ETHUSD",1722079055822,1.05815886,3272.6,3272.4,1.078]
["bitfinex","ETHUSD",1722079056035,6.05539,3272.9,3272.4,1.817239]
["bitfinex","ETHUSD",1722079056203,1.05815881,3272.8,3272.4,4.873089]
["bitfinex","ETHUSD",1722079056405,3.0,3272.9,3272.4,4.873089]
["bitfinex","ETHUSD",1722079056406,1.05815881,3272.7,3272.4,4.873089]
["bitfinex","ETHUSD",1722079056606,1.05815881,3272.8,3272.4,4.873089]
["bitfinex","ETHUSD",1722079056931,1.05815881,3272.7,3272.4,4.873089]
["bitfinex","ETHUSD",1722079057138,1.05815881,3272.8,3272.5,3.7768489]
["bitfinex","ETHUSD",1722079057338,1.05815881,3272.7,3272.5,3.7768489]
["bitfinex","ETHUSD",1722079057633,1.05815881,3272.6,3272.5,0.7210889]
["bitfinex","ETHUSD",1722079057823,1.05815881,3272.6,3272.4,4.13381]
["bitfinex","ETHUSD",1722079057992,7.32718353,3273.0,3272.4,4.13381]
["bitfinex","ETHUSD",1722079058191,1.05814496,3272.9,3272.4,4.1338]
["bitfinex","ETHUSD",1722079058391,1.05814496,3272.8,3272.6,1.078]
["bitfinex","ETHUSD",1722079058623,1.05814496,3272.7,3272.6,1.078]
["bitfinex","ETHUSD",1722079058928,1.05813901,3272.7,3272.6,1.796955]
["bitfinex","ETHUSD",1722079059504,3.0557,3272.6,3272.0,10.44617]
["bitfinex","ETHUSD",1722079059704,1.05813901,3272.5,3272.1,1.078]
["bitfinex","ETHUSD",1722079059910,3.05567,3272.6,3272.1,1.078]
["bitfinex","ETHUSD",1722079060120,1.05813901,3272.5,3272.1,1.078]
["bitfinex","ETHUSD",1722079060319,4.11391901,3272.5,3272.1,2.464197]
["bitfinex","ETHUSD",1722079060648,1.05813901,3272.4,3272.1,2.464197]
["bitfinex","ETHUSD",1722079061508,3.05599,3272.3,3272.1,2.464197]
["bitfinex","ETHUSD",1722079061836,1.05813901,3272.2,3272.0,7.39]
["bitfinex","ETHUSD",1722079062300,3.05599,3272.3,3272.0,7.39]
["bitfinex","ETHUSD",1722079062631,1.05830485,3272.2,3272.0,7.39]
["bitfinex","ETHUSD",1722079062991,1.05830485,3272.2,3271.9,1.078]
["bitfinex","ETHUSD",1722079062992,4.11434485,3272.2,3271.9,1.078]
["bitfinex","ETHUSD",1722079063187,1.05830485,3272.1,3271.9,1.078]
["bitfinex","ETHUSD",1722079063423,3.05595,3272.3,3271.9,1.078]
["bitfinex","ETHUSD",1722079063738,1.05830192,3272.2,3271.9,1.12951851]
["bitfinex","ETHUSD",1722079064041,4.32763353,3272.5,3272.0,1.078]
["bitfinex","ETHUSD",1722079064205,1.05827691,3272.4,3272.2,1.078]
["bitfinex","ETHUSD",1722079064533,4.64827959,3272.7,3272.2,1.078]
["bitfinex","ETHUSD",1722079064534,1.05827691,3272.3,3272.2,1.078]
["bitfinex","ETHUSD",1722079065029,1.05827691,3272.3,3272.2,3.3874]
["bitfinex","ETHUSD",1722079065235,1.05827691,3272.3,3272.2,3.72614]
["bitfinex","ETHUSD",1722079065589,1.0582433,3272.3,3272.2,3.72614]
["bitfinex","ETHUSD",1722079066287,1.27186353,3272.6,3272.2,3.72614]
["bitfinex","ETHUSD",1722079066515,1.05823306,3272.5,3272.4,1.078]
["bitfinex","ETHUSD",1722079067031,1.05823306,3272.5,3272.4,4.13386]
["bitfinex","ETHUSD",1722079067261,0.31959126,3272.8,3272.5,3.05571]
["bitfinex","ETHUSD",1722079067391,1.05813205,3272.7,3272.6,1.078]
["bitfinex","ETHUSD",1722079069231,0.31959126,3272.8,3272.6,1.078]
["bitfinex","ETHUSD",1722079069532,1.05810705,3272.7,3272.4,1.078]
["bitfinex","ETHUSD",1722079069695,1.59145479,3272.8,3272.4,1.078]
["bitfinex","ETHUSD",1722079069696,1.05810705,3272.6,3272.4,1.078]
["bitfinex","ETHUSD",1722079069894,2.32997058,3272.7,3272.4,1.078]
["bitfinex","ETHUSD",1722079070236,1.05810705,3272.6,3272.4,1.078]
["bitfinex","ETHUSD",1722079070532,1.05810705,3272.5,3272.3,1.078]
["bitfinex","ETHUSD",1722079070832,1.05810705,3272.5,3272.4,2.027936]
["bitfinex","ETHUSD",1722079071043,1.05810705,3272.6,3272.4,2.027936]
["bitfinex","ETHUSD",1722079071247,1.27186353,3272.7,3272.4,2.027936]
["bitfinex","ETHUSD",1722079071542,1.05817776,3272.6,3272.4,2.027936]
["bitfinex","ETHUSD",1722079071746,1.05817776,3272.5,3272.4,1.078]
["bitfinex","ETHUSD",1722079071951,1.05817776,3272.6,3272.4,1.078]
["bitfinex","ETHUSD",1722079072136,2.33004129,3272.6,3272.4,1.078]
["bitfinex","ETHUSD",1722079072455,1.27186353,3272.6,3272.4,1.078]
["bitfinex","ETHUSD",1722079072742,1.27186353,3272.6,3272.4,1.41674]
["bitfinex","ETHUSD",1722079072959,1.91563937,3272.8,3272.4,4.47252]
["bitfinex","ETHUSD",1722079072960,1.27186353,3272.7,3272.4,4.47252]
["bitfinex","ETHUSD",1722079073107,1.27186353,3272.7,3272.6,1.078]
["bitfinex","ETHUSD",1722079073312,2.33001312,3272.7,3272.6,1.078]
["bitfinex","ETHUSD",1722079073513,2.33001312,3272.7,3272.6,6.890329]
["bitfinex","ETHUSD",1722079073744,1.91563937,3272.8,3272.6,3.834659]
["bitfinex","ETHUSD",1722079073745,1.59145479,3272.8,3272.6,3.834659]
["bitfinex","ETHUSD",1722079073927,1.05811073,3272.7,3272.6,3.834659]
["bitfinex","ETHUSD",1722079074852,1.59145479,3272.8,3272.6,3.834659]
["bitfinex","ETHUSD",1722079075756,3.18831414,3272.8,3272.3,3.3874]
["bitfinex","ETHUSD",1722079075914,2.33002588,3272.7,3272.5,4.13376]
["bitfinex","ETHUSD",1722079076115,1.27186353,3272.7,3272.5,4.13376]
["bitfinex","ETHUSD",1722079076321,1.27186353,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1722079076523,1.05811297,3272.7,3272.5,0.3569445]
["bitfinex","ETHUSD",1722079076756,1.59145479,3272.8,3272.5,1.078]
["bitfinex","ETHUSD",1722079077045,2.32998752,3272.7,3272.5,1.078]
["bitfinex","ETHUSD",1722079077364,1.27186353,3272.7,3272.5,4.13376]
["bitfinex","ETHUSD",1722079077654,0.31959126,3272.8,3272.5,4.13376]
["bitfinex","ETHUSD",1722079077655,1.59145479,3272.8,3272.5,4.13376]
["bitfinex","ETHUSD",1722079077806,1.59145479,3272.8,3272.7,1.078]
["bitfinex","ETHUSD",1722079078009,2.64955366,3272.8,3272.7,1.078]
["bitfinex","ETHUSD",1722079079113,2.6495632,3272.8,3272.7,1.078]
["bitfinex","ETHUSD",1722079081114,1.37769967,3272.8,3272.7,6.44298]
["bitfinex","ETHUSD",1722079081309,0.31959126,3272.8,3272.7,6.77314585]
["bitfinex","ETHUSD",1722079081809,0.31959126,3272.8,3272.7,5.69514585]
["bitfinex","ETHUSD",1722079082043,0.31959126,3272.8,3272.7,6.44298]
["bitfinex","ETHUSD",1722079085957,1.27186353,3273.2,3272.9,3.05532]
["bitfinex","ETHUSD",1722079086193,1.59135547,3273.4,3273.0,1.078]
["bitfinex","ETHUSD",1722079086377,0.31949194,3273.4,3273.2,1.078]
["bitfinex","ETHUSD",1722079089791,0.31949194,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722079090058,1.27186353,3273.9,3273.5,3.05479]
["bitfinex","ETHUSD",1722079090398,1.27186353,3274.0,3273.8,1.078]
["bitfinex","ETHUSD",1722079090597,1.27186353,3274.1,3273.6,1.078]
["bitfinex","ETHUSD",1722079090751,0.31947655,3273.8,3273.6,1.078]
["bitfinex","ETHUSD",1722079094195,0.31947655,3273.8,3273.6,4.13273]
["bitfinex","ETHUSD",1722079094548,0.31947655,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722079094818,0.31947655,3273.8,3273.7,3.467904]
["bitfinex","ETHUSD",1722079097696,0.31947655,3273.8,3273.7,8.928544]
["bitfinex","ETHUSD",1722079097848,1.27186353,3274.5,3274.1,3.05426]
["bitfinex","ETHUSD",1722079098052,0.31946889,3274.4,3274.2,1.078]
["bitfinex","ETHUSD",1722079098251,0.31946889,3274.4,3274.2,4.13217]
["bitfinex","ETHUSD",1722079098696,0.31946889,3274.4,3274.2,1.078]
["bitfinex","ETHUSD",1722079100903,3.37353889,3274.4,3274.0,1.078]
["bitfinex","ETHUSD",1722079101114,3.37353889,3274.4,3274.0,1.491248]
["bitfinex","ETHUSD",1722079101269,2.75376889,3274.4,3273.7,7.39]
["bitfinex","ETHUSD",1722079101469,1.05771895,3274.3,3273.7,7.39]
["bitfinex","ETHUSD",1722079101708,3.05443,3274.0,3273.5,1.078]
["bitfinex","ETHUSD",1722079101902,3.05461,3273.8,3273.4,7.39]
["bitfinex","ETHUSD",1722079102408,3.05461,3273.8,3273.5,1.078]
["bitfinex","ETHUSD",1722079102820,2.4343,3273.9,3273.5,1.078]
["bitfinex","ETHUSD",1722079103124,3.05455,3273.8,3273.5,1.078]
["bitfinex","ETHUSD",1722079103799,3.05455,3273.8,3273.4,7.39]
["bitfinex","ETHUSD",1722079104108,3.05469,3273.7,3273.4,7.39]
["bitfinex","ETHUSD",1722079105210,3.05474,3273.6,3273.4,7.39]
["bitfinex","ETHUSD",1722079105614,5.48881,3273.9,3273.4,7.39]
["bitfinex","ETHUSD",1722079105786,1.05788055,3273.8,3273.4,7.39]
["bitfinex","ETHUSD",1722079105997,3.05465,3273.7,3273.4,7.39]
["bitfinex","ETHUSD",1722079107411,3.05481,3273.6,3273.4,7.39]
["bitfinex","ETHUSD",1722079107593,3.05481,3273.6,3273.3,1.078]
["bitfinex","ETHUSD",1722079111493,3.05465,3273.7,3273.3,1.078]
["bitfinex","ETHUSD",1722079111689,3.05465,3273.7,3273.3,3.674914]
["bitfinex","ETHUSD",1722079113837,3.05465,3273.7,3273.3,1.078]
["bitfinex","ETHUSD",1722079114433,3.37405001,3273.8,3273.5,1.078]
["bitfinex","ETHUSD",1722079114434,1.05785921,3273.6,3273.5,1.078]
["bitfinex","ETHUSD",1722079114640,0.31948001,3273.8,3273.5,1.078]
["bitfinex","ETHUSD",1722079116032,3.37409001,3273.8,3273.5,1.078]
["bitfinex","ETHUSD",1722079116402,1.05780736,3273.7,3273.5,1.078]
["bitfinex","ETHUSD",1722079116740,3.37409001,3273.8,3273.5,1.078]
["bitfinex","ETHUSD",1722079116909,1.05782176,3273.7,3273.5,1.078]
["bitfinex","ETHUSD",1722079117108,3.37409001,3273.8,3273.5,1.078]
["bitfinex","ETHUSD",1722079117612,1.05779012,3273.7,3273.5,1.078]
["bitfinex","ETHUSD",1722079117930,3.37409001,3273.8,3273.5,1.078]
["bitfinex","ETHUSD",1722079118131,1.05781446,3273.7,3273.5,1.078]
["bitfinex","ETHUSD",1722079118299,0.31948001,3273.8,3273.5,1.078]
["bitfinex","ETHUSD",1722079118899,0.31948001,3273.8,3273.7,1.078]
["bitfinex","ETHUSD",1722079119331,1.37726066,3273.8,3273.7,1.078]
["bitfinex","ETHUSD",1722079119806,1.37726063,3273.8,3273.7,1.078]
["bitfinex","ETHUSD",1722079120006,1.37726063,3273.8,3273.7,3.3636]
["bitfinex","ETHUSD",1722079120225,0.31948001,3273.8,3273.7,3.3636]
["bitfinex","ETHUSD",1722079120812,1.37721958,3273.8,3273.7,3.3636]
["bitfinex","ETHUSD",1722079121127,0.31948001,3273.8,3273.7,3.3636]
["bitfinex","ETHUSD",1722079121820,0.31948001,3273.8,3273.5,1.078]
["bitfinex","ETHUSD",1722079122019,3.37403001,3273.8,3273.5,1.078]
["bitfinex","ETHUSD",1722079122222,1.05776191,3273.7,3273.5,1.078]
["bitfinex","ETHUSD",1722079122699,0.31948001,3273.8,3273.5,5.1106597]
["bitfinex","ETHUSD",1722079122899,0.31948001,3273.8,3273.7,1.078]
["bitfinex","ETHUSD",1722079123099,0.31948001,3273.8,3273.7,4.13264]
["bitfinex","ETHUSD",1722079123344,0.31948001,3273.8,3273.7,6.41824]
["bitfinex","ETHUSD",1722079123677,0.31948001,3273.8,3273.7,7.060064]
["bitfinex","ETHUSD",1722079124423,0.31948001,3273.8,3273.7,10.114704]
["bitfinex","ETHUSD",1722079124667,1.27176927,3274.4,3274.0,3.05433]
["bitfinex","ETHUSD",1722079124874,1.37710321,3274.3,3274.1,1.078]
["bitfinex","ETHUSD",1722079125167,0.31945179,3274.3,3274.1,1.078]
["bitfinex","ETHUSD",1722079125864,1.05762831,3274.2,3274.1,1.078]
["bitfinex","ETHUSD",1722079126062,0.31945179,3274.3,3274.1,1.078]
["bitfinex","ETHUSD",1722079126356,1.05763268,3274.2,3274.1,1.078]
["bitfinex","ETHUSD",1722079126563,0.31945179,3274.3,3274.1,1.078]
["bitfinex","ETHUSD",1722079127829,0.31945179,3274.3,3274.2,5.925813]
["bitfinex","ETHUSD",1722079128047,0.31945179,3274.3,3274.2,5.51258]
["bitfinex","ETHUSD",1722079128217,0.31945179,3274.3,3274.2,2.4584]
["bitfinex","ETHUSD",1722079128547,0.31945179,3274.3,3274.1,1.078]
["bitfinex","ETHUSD",1722079129054,0.31945179,3274.3,3274.1,4.13218]
["bitfinex","ETHUSD",1722079129258,0.31945179,3274.3,3274.2,0.718647]
["bitfinex","ETHUSD",1722079133063,0.31945179,3274.3,3274.1,1.078]
["bitfinex","ETHUSD",1722079136260,3.37359179,3274.3,3274.1,1.078]
["bitfinex","ETHUSD",1722079136642,0.31945179,3274.3,3274.1,1.078]
["bitfinex","ETHUSD",1722079138566,0.31945179,3274.3,3274.1,3.5364]
["bitfinex","ETHUSD",1722079140620,0.31945179,3274.3,3274.1,6.59065]
["bitfinex","ETHUSD",1722079140802,0.31945179,3274.3,3274.2,0.964495]
["bitfinex","ETHUSD",1722079141991,0.31945179,3274.3,3274.2,4.018675]
["bitfinex","ETHUSD",1722079146193,0.31945179,3274.3,3274.2,7.072855]
["bitfinex","ETHUSD",1722079146392,1.27492943,3274.8,3274.4,3.05391]
["bitfinex","ETHUSD",1722079146590,1.27492943,3274.8,3274.7,1.078]
["bitfinex","ETHUSD",1722079146591,0.31943181,3274.8,3274.7,1.078]
["bitfinex","ETHUSD",1722079146818,1.37690538,3274.8,3274.7,1.078]
["bitfinex","ETHUSD",1722079147226,0.31943181,3274.8,3274.7,1.078]
["bitfinex","ETHUSD",1722079147412,1.3769091,3274.8,3274.7,1.078]
["bitfinex","ETHUSD",1722079149296,0.31943181,3274.8,3274.7,1.078]
["bitfinex","ETHUSD",1722079150019,0.31943181,3274.8,3274.7,4.544884]
["bitfinex","ETHUSD",1722079153383,0.31943181,3274.8,3274.7,1.491174]
["bitfinex","ETHUSD",1722079154139,0.31943181,3274.8,3274.7,1.078]
["bitfinex","ETHUSD",1722079154286,1.37684786,3274.8,3274.5,1.078]
["bitfinex","ETHUSD",1722079154485,0.31943181,3274.8,3274.5,1.078]
["bitfinex","ETHUSD",1722079155099,1.05746318,3274.7,3274.5,1.078]
["bitfinex","ETHUSD",1722079155298,3.05385,3274.6,3274.3,1.078]
["bitfinex","ETHUSD",1722079155499,1.0575114,3274.5,3274.3,1.078]
["bitfinex","ETHUSD",1722079156122,4.1114514,3274.5,3274.3,1.078]
["bitfinex","ETHUSD",1722079156324,1.0575114,3274.4,3274.3,1.078]
["bitfinex","ETHUSD",1722079156499,3.05394,3274.5,3274.3,1.078]
["bitfinex","ETHUSD",1722079156696,1.05755305,3274.4,3274.3,1.078]
["bitfinex","ETHUSD",1722079157439,1.05759109,3274.4,3274.3,1.078]
["bitfinex","ETHUSD",1722079158131,3.05394,3274.5,3274.3,1.078]
["bitfinex","ETHUSD",1722079158522,2.3057,3274.6,3274.3,1.078]
["bitfinex","ETHUSD",1722079158829,1.05754831,3274.5,3274.3,1.078]
["bitfinex","ETHUSD",1722079159033,3.05374,3274.7,3274.3,1.078]
["bitfinex","ETHUSD",1722079159216,4.11142405,3274.6,3274.3,1.078]
["bitfinex","ETHUSD",1722079159426,1.05754405,3274.5,3274.3,1.078]
["bitfinex","ETHUSD",1722079160135,3.05374,3274.7,3274.3,1.078]
["bitfinex","ETHUSD",1722079160136,1.05754405,3274.6,3274.3,1.078]
["bitfinex","ETHUSD",1722079160432,1.05752198,3274.5,3274.3,1.078]
["bitfinex","ETHUSD",1722079160741,3.05374,3274.7,3274.3,1.078]
["bitfinex","ETHUSD",1722079161027,1.05752935,3274.6,3274.3,1.078]
["bitfinex","ETHUSD",1722079161258,1.59436124,3274.8,3274.5,1.078]
["bitfinex","ETHUSD",1722079161427,1.59436124,3274.8,3274.3,3.05405]
["bitfinex","ETHUSD",1722079161428,1.05749555,3274.7,3274.4,3.05398]
["bitfinex","ETHUSD",1722079161632,1.05745723,3274.6,3274.5,1.078]
["bitfinex","ETHUSD",1722079162032,1.05749548,3274.6,3274.5,1.078]
["bitfinex","ETHUSD",1722079162952,0.31943181,3274.8,3274.5,1.078]
["bitfinex","ETHUSD",1722079163271,0.31943181,3274.8,3274.5,4.13189]
["bitfinex","ETHUSD",1722079163433,1.05743431,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722079163630,0.31943181,3274.8,3274.6,6.4126]
["bitfinex","ETHUSD",1722079164994,0.31943181,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722079168740,0.31943181,3274.8,3274.7,6.10742]
["bitfinex","ETHUSD",1722079169174,0.31943181,3274.8,3274.7,8.38102]
["bitfinex","ETHUSD",1722079169345,8.32713,3275.7,3274.7,8.38102]
["bitfinex","ETHUSD",1722079169346,1.27495527,3275.4,3275.1,3.05327]
["bitfinex","ETHUSD",1722079169684,0.31941882,3275.4,3275.2,1.078]
["bitfinex","ETHUSD",1722079170050,0.31941882,3275.4,3275.2,4.13124]
["bitfinex","ETHUSD",1722079172445,0.31941882,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1722079174469,0.31941882,3275.4,3275.2,1.491124]
["bitfinex","ETHUSD",1722079174989,0.31941882,3275.4,3275.2,4.544354]
["bitfinex","ETHUSD",1722079175687,0.31941882,3275.4,3275.2,1.491124]
["bitfinex","ETHUSD",1722079176160,0.31941882,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1722079176375,0.31941882,3275.4,3275.0,1.078]
["bitfinex","ETHUSD",1722079176376,1.0573103,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079176571,1.0573103,3275.2,3275.0,1.078]
["bitfinex","ETHUSD",1722079176782,4.64719476,3275.4,3275.0,1.078]
["bitfinex","ETHUSD",1722079176988,1.05733914,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079177184,1.0573402,3275.2,3275.0,1.078]
["bitfinex","ETHUSD",1722079177385,3.05316,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079177561,4.11059502,3275.2,3275.0,1.078]
["bitfinex","ETHUSD",1722079177764,3.05326,3275.2,3275.0,1.078]
["bitfinex","ETHUSD",1722079178006,1.05735429,3275.1,3275.0,1.078]
["bitfinex","ETHUSD",1722079178505,1.05738833,3275.1,3274.8,1.078]
["bitfinex","ETHUSD",1722079178675,3.05352,3274.9,3274.8,1.078]
["bitfinex","ETHUSD",1722079179291,3.05347,3275.0,3274.8,1.078]
["bitfinex","ETHUSD",1722079180898,3.05352,3274.9,3274.8,1.078]
["bitfinex","ETHUSD",1722079181095,4.11093953,3274.9,3274.8,1.078]
["bitfinex","ETHUSD",1722079181259,3.05352,3274.9,3274.8,1.078]
["bitfinex","ETHUSD",1722079181458,3.05352,3274.9,3274.6,7.39]
["bitfinex","ETHUSD",1722079181662,3.05352,3274.9,3274.8,1.078]
["bitfinex","ETHUSD",1722079181890,4.11093779,3274.9,3274.8,1.078]
["bitfinex","ETHUSD",1722079182580,3.05352,3274.9,3274.8,1.078]
["bitfinex","ETHUSD",1722079182782,4.1109401,3274.9,3274.8,1.078]
["bitfinex","ETHUSD",1722079184603,3.05367,3274.8,3274.6,1.078]
["bitfinex","ETHUSD",1722079185566,4.32832086,3274.8,3274.6,1.078]
["bitfinex","ETHUSD",1722079185771,3.0538,3274.6,3274.5,20.508]
["bitfinex","ETHUSD",1722079185969,3.0538,3274.6,3274.5,1.078]
["bitfinex","ETHUSD",1722079186368,7.38198086,3274.8,3274.5,1.078]
["bitfinex","ETHUSD",1722079186568,1.05753377,3274.7,3274.2,3.05416]
["bitfinex","ETHUSD",1722079186786,4.32829086,3274.8,3274.7,1.078]
["bitfinex","ETHUSD",1722079186986,5.38579389,3274.8,3274.7,1.078]
["bitfinex","ETHUSD",1722079187185,4.11114303,3274.8,3274.7,1.078]
["bitfinex","ETHUSD",1722079187523,5.38577598,3274.8,3274.7,1.078]
["bitfinex","ETHUSD",1722079188910,5.38577598,3274.8,3274.5,1.078]
["bitfinex","ETHUSD",1722079189080,3.0538,3274.6,3274.5,1.078]
["bitfinex","ETHUSD",1722079189285,4.11128512,3274.6,3274.5,1.078]
["bitfinex","ETHUSD",1722079189716,4.11132916,3274.6,3274.5,1.078]
["bitfinex","ETHUSD",1722079192423,4.11132916,3274.6,3274.0,3.0543]
["bitfinex","ETHUSD",1722079192424,3.05396,3274.5,3274.0,3.05435]
["bitfinex","ETHUSD",1722079192622,4.32905785,3274.5,3274.2,1.078]
["bitfinex","ETHUSD",1722079192788,1.05759276,3274.4,3274.2,1.078]
["bitfinex","ETHUSD",1722079192990,4.32905785,3274.5,3274.2,1.078]
["bitfinex","ETHUSD",1722079193185,1.05761431,3274.4,3274.2,1.078]
["bitfinex","ETHUSD",1722079193410,4.32905785,3274.5,3274.2,1.078]
["bitfinex","ETHUSD",1722079193618,1.05761408,3274.4,3274.2,1.078]
["bitfinex","ETHUSD",1722079193821,4.32905785,3274.5,3274.2,1.078]
["bitfinex","ETHUSD",1722079194034,1.05761411,3274.4,3274.2,1.078]
["bitfinex","ETHUSD",1722079194191,4.32905785,3274.5,3274.2,1.078]
["bitfinex","ETHUSD",1722079194392,1.0576141,3274.4,3274.2,1.078]
["bitfinex","ETHUSD",1722079194590,4.32905785,3274.5,3274.2,1.078]
["bitfinex","ETHUSD",1722079195087,1.27509785,3274.6,3274.2,1.078]
["bitfinex","ETHUSD",1722079195283,1.05759049,3274.5,3274.2,1.078]
["bitfinex","ETHUSD",1722079195489,1.05759049,3274.5,3274.2,1.6195165]
["bitfinex","ETHUSD",1722079195688,1.27509785,3274.6,3274.2,1.6195165]
["bitfinex","ETHUSD",1722079195993,1.27509785,3274.7,3274.4,1.078]
["bitfinex","ETHUSD",1722079196335,1.0575487,3274.6,3274.4,1.078]
["bitfinex","ETHUSD",1722079196626,3.37312828,3274.8,3274.4,1.078]
["bitfinex","ETHUSD",1722079196627,4.64822613,3274.8,3274.4,1.078]
["bitfinex","ETHUSD",1722079196935,1.05750643,3274.7,3274.4,1.078]
["bitfinex","ETHUSD",1722079197226,4.64822613,3274.8,3274.4,1.078]
["bitfinex","ETHUSD",1722079198005,1.05750485,3274.7,3274.4,1.078]
["bitfinex","ETHUSD",1722079198229,4.64822613,3274.8,3274.4,1.078]
["bitfinex","ETHUSD",1722079198524,1.05750614,3274.7,3274.4,1.078]
["bitfinex","ETHUSD",1722079198725,4.64822613,3274.8,3274.4,1.078]
["bitfinex","ETHUSD",1722079199233,1.59452613,3274.8,3274.4,4.1319]
["bitfinex","ETHUSD",1722079199417,1.59452613,3274.8,3274.5,2.3842]
["bitfinex","ETHUSD",1722079199620,0.31942828,3274.8,3274.6,1.078]
["bitfinex","ETHUSD",1722079199919,0.31942828,3274.8,3274.6,4.1318]
["bitfinex","ETHUSD",1722079200724,0.31942828,3274.8,3274.6,1.078]
["bitfinex","ETHUSD",1722079202328,1.27509785,3274.9,3274.6,1.078]
["bitfinex","ETHUSD",1722079202498,1.05745281,3274.8,3274.6,1.078]
["bitfinex","ETHUSD",1722079202695,3.05368,3274.8,3274.3,2.3842]
["bitfinex","ETHUSD",1722079202924,3.05368,3274.8,3274.4,1.078]
["bitfinex","ETHUSD",1722079202925,2.33256252,3274.7,3274.4,1.078]
["bitfinex","ETHUSD",1722079203337,1.05756093,3274.6,3274.4,1.078]
["bitfinex","ETHUSD",1722079203543,4.32880785,3274.7,3274.4,1.078]
["bitfinex","ETHUSD",1722079203710,1.05755266,3274.6,3274.4,1.078]
["bitfinex","ETHUSD",1722079203914,4.32880785,3274.7,3274.4,1.078]
["bitfinex","ETHUSD",1722079204114,1.05754444,3274.6,3274.4,1.078]
["bitfinex","ETHUSD",1722079204418,1.05754444,3274.5,3274.4,1.078]
["bitfinex","ETHUSD",1722079204625,4.11135444,3274.6,3274.4,1.078]
["bitfinex","ETHUSD",1722079204947,1.05754444,3274.5,3274.4,1.078]
["bitfinex","ETHUSD",1722079206242,4.32883785,3274.7,3274.4,1.078]
["bitfinex","ETHUSD",1722079206407,1.05752593,3274.6,3274.4,1.078]
["bitfinex","ETHUSD",1722079206745,1.05751407,3274.5,3274.4,1.078]
["bitfinex","ETHUSD",1722079207238,1.27509785,3274.8,3274.4,4.545194]
["bitfinex","ETHUSD",1722079207553,1.057473,3274.7,3274.4,1.491214]
["bitfinex","ETHUSD",1722079208040,1.057473,3274.6,3274.4,3.467184]
["bitfinex","ETHUSD",1722079208250,1.27509785,3274.9,3274.6,1.078]
["bitfinex","ETHUSD",1722079208399,1.05745303,3274.8,3274.6,1.078]
["bitfinex","ETHUSD",1722079208603,1.05745303,3274.7,3274.6,1.078]
["bitfinex","ETHUSD",1722079209459,1.05745303,3274.8,3274.6,1.078]
["bitfinex","ETHUSD",1722079209598,1.05745303,3274.7,3274.6,1.078]
["bitfinex","ETHUSD",1722079209798,1.05745303,3274.8,3274.6,1.078]
["bitfinex","ETHUSD",1722079210106,1.05746104,3274.7,3274.6,1.078]
["bitfinex","ETHUSD",1722079213054,1.05746104,3274.7,3274.3,5.47308]
["bitfinex","ETHUSD",1722079213055,1.05746104,3274.7,3274.4,1.078]
["bitfinex","ETHUSD",1722079213257,1.27509785,3274.7,3274.4,1.078]
["bitfinex","ETHUSD",1722079213548,1.05752036,3274.6,3274.4,1.078]
["bitfinex","ETHUSD",1722079213749,1.05752036,3274.5,3274.4,1.078]
["bitfinex","ETHUSD",1722079215773,1.05752036,3274.5,3274.4,1.38888858]
["bitfinex","ETHUSD",1722079215927,1.05752036,3274.5,3274.4,4.44287858]
["bitfinex","ETHUSD",1722079216320,0.31942176,3274.8,3274.4,4.44287858]
["bitfinex","ETHUSD",1722079216519,1.05744528,3274.7,3274.4,4.44287858]
["bitfinex","ETHUSD",1722079216746,1.05747116,3274.6,3274.4,4.44287858]
["bitfinex","ETHUSD",1722079216916,1.05747116,3274.5,3274.4,4.44287858]
["bitfinex","ETHUSD",1722079217264,0.31942176,3274.8,3274.4,4.44287858]
["bitfinex","ETHUSD",1722079217428,0.31942176,3274.8,3274.7,6.55071]
["bitfinex","ETHUSD",1722079217931,1.37683127,3274.8,3274.7,6.55071]
["bitfinex","ETHUSD",1722079219960,0.31942176,3274.8,3274.7,6.55071]
["bitfinex","ETHUSD",1722079220454,1.37682653,3274.8,3274.7,6.55071]
["bitfinex","ETHUSD",1722079221621,1.37682653,3274.8,3274.7,9.60442]
["bitfinex","ETHUSD",1722079221859,0.31942176,3274.8,3274.7,10.63348079]
["bitfinex","ETHUSD",1722079222456,1.27479132,3275.4,3275.2,2.419]
["bitfinex","ETHUSD",1722079222647,3.0528,3275.7,3275.3,1.625234]
["bitfinex","ETHUSD",1722079222648,1.59418469,3275.5,3275.3,1.625234]
["bitfinex","ETHUSD",1722079222853,1.59418469,3275.5,3275.4,1.078]
["bitfinex","ETHUSD",1722079223065,2.65138193,3275.5,3275.4,1.078]
["bitfinex","ETHUSD",1722079223422,2.65138069,3275.5,3275.4,1.078]
["bitfinex","ETHUSD",1722079223627,1.37658934,3275.5,3275.4,1.078]
["bitfinex","ETHUSD",1722079224233,1.37658934,3275.5,3275.2,3.497]
["bitfinex","ETHUSD",1722079224439,2.33317243,3275.4,3275.2,4.152026]
["bitfinex","ETHUSD",1722079224663,1.27597646,3275.4,3275.2,4.152026]
["bitfinex","ETHUSD",1722079225368,1.59536983,3275.5,3275.2,4.152026]
["bitfinex","ETHUSD",1722079225533,2.33320498,3275.4,3275.2,4.152026]
["bitfinex","ETHUSD",1722079225741,1.27597646,3275.4,3275.2,4.152026]
["bitfinex","ETHUSD",1722079225941,1.59536983,3275.5,3275.2,4.152026]
["bitfinex","ETHUSD",1722079226138,1.05723498,3275.4,3275.3,1.7985286]
["bitfinex","ETHUSD",1722079226358,0.31939337,3275.5,3275.3,1.7985286]
["bitfinex","ETHUSD",1722079226526,1.59536983,3275.5,3275.3,1.7985286]
["bitfinex","ETHUSD",1722079227245,0.31939337,3275.5,3275.3,1.7985286]
["bitfinex","ETHUSD",1722079228226,5.3863153,3275.4,3274.9,4.13152]
["bitfinex","ETHUSD",1722079228430,1.05727884,3275.3,3274.9,4.13152]
["bitfinex","ETHUSD",1722079228744,1.05727884,3275.3,3274.9,1.078]
["bitfinex","ETHUSD",1722079228745,1.27597646,3275.2,3274.9,1.078]
["bitfinex","ETHUSD",1722079228949,4.32913646,3275.3,3274.9,1.078]
["bitfinex","ETHUSD",1722079229155,2.33331559,3275.2,3274.9,1.078]
["bitfinex","ETHUSD",1722079229354,1.05735464,3275.1,3274.9,1.078]
["bitfinex","ETHUSD",1722079229583,1.27597646,3275.2,3274.9,2.459065]
["bitfinex","ETHUSD",1722079229787,1.05735647,3275.1,3274.9,2.459065]
["bitfinex","ETHUSD",1722079230145,1.27597646,3275.2,3274.9,2.459065]
["bitfinex","ETHUSD",1722079230493,1.05736241,3275.1,3274.9,2.459065]
["bitfinex","ETHUSD",1722079230779,4.32923646,3275.2,3274.9,2.459065]
["bitfinex","ETHUSD",1722079230970,1.05735955,3275.1,3274.9,1.078]
["bitfinex","ETHUSD",1722079231174,4.32923646,3275.2,3274.9,1.078]
["bitfinex","ETHUSD",1722079231492,1.05735625,3275.1,3274.9,1.078]
["bitfinex","ETHUSD",1722079231985,3.05326,3275.2,3274.9,1.078]
["bitfinex","ETHUSD",1722079232989,1.27597646,3275.3,3274.9,1.078]
["bitfinex","ETHUSD",1722079233184,1.05730953,3275.2,3274.9,1.078]
["bitfinex","ETHUSD",1722079233497,1.27597646,3275.3,3274.9,1.078]
["bitfinex","ETHUSD",1722079233655,1.05733287,3275.2,3274.9,1.078]
["bitfinex","ETHUSD",1722079233999,4.32912646,3275.3,3274.9,1.078]
["bitfinex","ETHUSD",1722079234147,1.05733945,3275.2,3274.9,1.078]
["bitfinex","ETHUSD",1722079234343,4.32912646,3275.3,3274.9,1.078]
["bitfinex","ETHUSD",1722079234546,1.05732873,3275.2,3274.9,1.078]
["bitfinex","ETHUSD",1722079234787,4.32912646,3275.3,3274.9,1.078]
["bitfinex","ETHUSD",1722079235092,1.05730331,3275.2,3274.9,1.078]
["bitfinex","ETHUSD",1722079235443,1.05733871,3275.1,3274.9,1.078]
["bitfinex","ETHUSD",1722079235688,3.05327,3275.2,3274.9,1.078]
["bitfinex","ETHUSD",1722079235862,1.05735344,3275.1,3274.9,1.078]
["bitfinex","ETHUSD",1722079236179,4.32924646,3275.2,3274.9,1.078]
["bitfinex","ETHUSD",1722079236409,1.05735261,3275.1,3274.9,1.078]
["bitfinex","ETHUSD",1722079236711,3.05327,3275.2,3274.9,1.078]
["bitfinex","ETHUSD",1722079236918,1.05734992,3275.1,3274.9,1.078]
["bitfinex","ETHUSD",1722079237082,3.05327,3275.2,3274.9,1.078]
["bitfinex","ETHUSD",1722079237291,1.05736694,3275.1,3274.9,1.078]
["bitfinex","ETHUSD",1722079237492,4.32924646,3275.2,3274.9,1.078]
["bitfinex","ETHUSD",1722079237821,1.05735435,3275.1,3274.9,1.078]
["bitfinex","ETHUSD",1722079238105,4.32924646,3275.2,3274.9,1.078]
["bitfinex","ETHUSD",1722079238421,1.05735477,3275.1,3274.9,1.078]
["bitfinex","ETHUSD",1722079238773,3.05327,3275.2,3274.9,1.078]
["bitfinex","ETHUSD",1722079239513,1.05734206,3275.1,3274.9,1.078]
["bitfinex","ETHUSD",1722079239715,4.32924646,3275.2,3274.9,1.078]
["bitfinex","ETHUSD",1722079239872,1.05735174,3275.1,3274.9,1.078]
["bitfinex","ETHUSD",1722079240074,4.32924646,3275.2,3274.9,1.078]
["bitfinex","ETHUSD",1722079240511,1.05734991,3275.1,3274.9,1.078]
["bitfinex","ETHUSD",1722079240680,3.05318,3275.3,3274.9,1.078]
["bitfinex","ETHUSD",1722079240879,1.05730622,3275.2,3274.9,1.078]
["bitfinex","ETHUSD",1722079241081,4.32915646,3275.3,3274.9,1.078]
["bitfinex","ETHUSD",1722079241306,1.05729852,3275.2,3275.1,1.078]
["bitfinex","ETHUSD",1722079241611,1.27597646,3275.4,3275.1,1.078]
["bitfinex","ETHUSD",1722079241817,1.05726463,3275.3,3275.1,1.078]
["bitfinex","ETHUSD",1722079242193,1.27597646,3275.4,3275.1,1.078]
["bitfinex","ETHUSD",1722079242390,1.057275,3275.3,3275.1,1.078]
["bitfinex","ETHUSD",1722079242627,1.057275,3275.2,3275.1,1.078]
["bitfinex","ETHUSD",1722079242819,2.33325146,3275.3,3275.1,1.078]
["bitfinex","ETHUSD",1722079243025,1.057275,3275.2,3275.1,1.078]
["bitfinex","ETHUSD",1722079243313,1.057275,3275.3,3275.1,1.078]
["bitfinex","ETHUSD",1722079243488,1.057275,3275.2,3275.1,1.078]
["bitfinex","ETHUSD",1722079243692,1.05728145,3275.2,3275.1,1.078]
["bitfinex","ETHUSD",1722079244229,2.11456786,3275.2,3275.1,1.078]
["bitfinex","ETHUSD",1722079246406,2.11456786,3275.2,3275.1,6.53484]
["bitfinex","ETHUSD",1722079246727,1.05728145,3275.2,3275.1,6.53484]
["bitfinex","ETHUSD",1722079246996,1.05728145,3275.2,3275.1,7.49367]
["bitfinex","ETHUSD",1722079247195,1.05728145,3275.2,3275.1,10.54701]
["bitfinex","ETHUSD",1722079248517,1.2742969,3275.7,3275.4,3.05302]
["bitfinex","ETHUSD",1722079248711,1.05719437,3275.6,3275.5,1.078]
["bitfinex","ETHUSD",1722079249350,1.05719437,3275.6,3275.5,9.58742]
["bitfinex","ETHUSD",1722079249838,1.2742969,3275.9,3275.6,3.05287]
["bitfinex","ETHUSD",1722079250041,0.31937161,3276.0,3275.8,4.13063]
["bitfinex","ETHUSD",1722079250245,1.05704523,3275.9,3275.8,4.13063]
["bitfinex","ETHUSD",1722079250452,0.31937161,3276.0,3275.8,4.13063]
["bitfinex","ETHUSD",1722079250602,1.05703621,3275.9,3275.8,4.13063]
["bitfinex","ETHUSD",1722079251449,0.31937161,3276.0,3275.8,7.18325]
["bitfinex","ETHUSD",1722079251630,0.31937161,3276.0,3275.8,4.13062]
["bitfinex","ETHUSD",1722079252150,0.31937161,3276.0,3275.9,2.4035]
["bitfinex","ETHUSD",1722079252330,1.3764103,3276.0,3275.9,2.4035]
["bitfinex","ETHUSD",1722079253125,0.31937161,3276.0,3275.9,2.4035]
["bitfinex","ETHUSD",1722079253348,0.31937161,3276.0,3275.9,3.056912]
["bitfinex","ETHUSD",1722079253758,0.31937161,3276.0,3275.9,3.706002]
["bitfinex","ETHUSD",1722079254055,0.31937161,3276.0,3275.9,0.653412]
["bitfinex","ETHUSD",1722079254610,0.31937161,3276.0,3275.9,3.706002]
["bitfinex","ETHUSD",1722079256127,0.31937161,3276.0,3275.9,0.653412]
["bitfinex","ETHUSD",1722079257948,0.31937161,3276.0,3275.8,1.078]
["bitfinex","ETHUSD",1722079263022,0.31937161,3276.0,3275.6,4.13081]
["bitfinex","ETHUSD",1722079263353,2.66707161,3276.0,3275.6,4.13081]
["bitfinex","ETHUSD",1722079263556,2.66707161,3276.0,3275.6,5.1506043]
["bitfinex","ETHUSD",1722079264343,0.31937161,3276.0,3275.6,5.1506043]
["bitfinex","ETHUSD",1722079266549,3.0526,3275.9,3275.6,2.0977943]
["bitfinex","ETHUSD",1722079266750,3.05282,3275.7,3275.2,7.39]
["bitfinex","ETHUSD",1722079266951,3.05282,3275.7,3275.2,1.078]
["bitfinex","ETHUSD",1722079267180,1.2742969,3275.7,3275.2,1.078]
["bitfinex","ETHUSD",1722079267377,1.2742969,3275.7,3275.1,3.05328]
["bitfinex","ETHUSD",1722079267378,4.1100862,3275.6,3275.4,1.078]
["bitfinex","ETHUSD",1722079267584,3.05287,3275.6,3275.4,1.078]
["bitfinex","ETHUSD",1722079267907,3.05279,3275.7,3275.4,1.078]
["bitfinex","ETHUSD",1722079268047,1.0572038,3275.6,3275.4,1.078]
["bitfinex","ETHUSD",1722079268247,3.05287,3275.6,3275.4,1.078]
["bitfinex","ETHUSD",1722079270299,3.0533,3275.2,3274.9,13.308]
["bitfinex","ETHUSD",1722079270873,1.27366394,3275.4,3275.1,1.078]
["bitfinex","ETHUSD",1722079271054,1.05730488,3275.3,3275.1,1.078]
["bitfinex","ETHUSD",1722079271251,6.10624,3275.4,3275.1,1.078]
["bitfinex","ETHUSD",1722079271252,4.32678394,3275.4,3275.1,1.078]
["bitfinex","ETHUSD",1722079271460,1.05731845,3275.3,3275.1,1.078]
["bitfinex","ETHUSD",1722079271659,7.37993394,3275.4,3275.1,1.078]
["bitfinex","ETHUSD",1722079271894,1.05731369,3275.3,3275.1,1.078]
["bitfinex","ETHUSD",1722079272058,4.32678394,3275.4,3275.1,1.078]
["bitfinex","ETHUSD",1722079272257,1.05730052,3275.3,3275.1,1.078]
["bitfinex","ETHUSD",1722079272451,3.05312,3275.4,3275.1,1.078]
["bitfinex","ETHUSD",1722079272656,1.05729823,3275.3,3275.1,1.078]
["bitfinex","ETHUSD",1722079272894,3.05312,3275.4,3275.1,1.078]
["bitfinex","ETHUSD",1722079273192,1.05728008,3275.3,3275.1,1.078]
["bitfinex","ETHUSD",1722079273384,3.05312,3275.4,3275.1,1.078]
["bitfinex","ETHUSD",1722079273589,1.05730245,3275.3,3275.1,1.078]
["bitfinex","ETHUSD",1722079273763,6.10625,3275.4,3275.1,1.078]
["bitfinex","ETHUSD",1722079274186,3.05324,3275.2,3274.9,1.078]
["bitfinex","ETHUSD",1722079275809,4.32678394,3275.4,3275.1,1.078]
["bitfinex","ETHUSD",1722079276021,1.05730284,3275.3,3275.0,5.47358]
["bitfinex","ETHUSD",1722079276308,3.05291,3275.6,3275.3,1.078]
["bitfinex","ETHUSD",1722079277062,1.05720929,3275.5,3275.3,1.078]
["bitfinex","ETHUSD",1722079277261,4.32657394,3275.6,3275.3,1.078]
["bitfinex","ETHUSD",1722079277262,1.05720929,3275.4,3275.3,1.078]
["bitfinex","ETHUSD",1722079277497,1.05720929,3275.4,3275.0,5.47358]
["bitfinex","ETHUSD",1722079277498,3.05311,3275.4,3275.1,1.078]
["bitfinex","ETHUSD",1722079277888,4.1104564,3275.3,3275.1,1.078]
["bitfinex","ETHUSD",1722079278092,3.05316,3275.3,3275.1,1.078]
["bitfinex","ETHUSD",1722079278275,6.58583394,3275.4,3275.1,1.078]
["bitfinex","ETHUSD",1722079278480,1.05732383,3275.3,3275.1,1.078]
["bitfinex","ETHUSD",1722079278672,3.05307,3275.4,3275.1,1.078]
["bitfinex","ETHUSD",1722079278989,1.05729301,3275.3,3275.1,1.078]
["bitfinex","ETHUSD",1722079279165,7.37986394,3275.4,3275.1,1.078]
["bitfinex","ETHUSD",1722079279372,4.11048338,3275.3,3275.1,1.078]
["bitfinex","ETHUSD",1722079279564,3.05317,3275.3,3275.1,1.078]
["bitfinex","ETHUSD",1722079280667,3.05329,3275.2,3274.8,9.8102]
["bitfinex","ETHUSD",1722079280863,3.05329,3275.2,3274.9,1.078]
["bitfinex","ETHUSD",1722079281205,3.05338,3275.1,3274.9,1.078]
["bitfinex","ETHUSD",1722079281420,3.05338,3275.1,3274.8,7.39]
["bitfinex","ETHUSD",1722079281421,3.05338,3275.1,3274.8,8.468]
["bitfinex","ETHUSD",1722079283202,1.27366394,3275.2,3274.8,1.078]
["bitfinex","ETHUSD",1722079283432,4.32687394,3275.3,3274.8,7.18061288]
["bitfinex","ETHUSD",1722079283585,1.59305467,3275.4,3275.0,1.078]
["bitfinex","ETHUSD",1722079283791,1.05729843,3275.3,3275.1,2.4202]
["bitfinex","ETHUSD",1722079283992,3.05317,3275.3,3275.1,2.4202]
["bitfinex","ETHUSD",1722079284327,4.64607752,3275.4,3275.0,1.078]
["bitfinex","ETHUSD",1722079284627,1.05731237,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079284837,4.64607752,3275.4,3275.0,1.078]
["bitfinex","ETHUSD",1722079285130,1.05731045,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079285284,1.59301752,3275.4,3275.0,1.078]
["bitfinex","ETHUSD",1722079285495,1.0572907,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079285826,4.64608752,3275.4,3275.0,1.078]
["bitfinex","ETHUSD",1722079286024,1.05731077,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079286329,4.64608752,3275.4,3275.0,1.078]
["bitfinex","ETHUSD",1722079286500,1.05731633,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079286695,4.11051633,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079286910,1.05731633,3275.2,3275.0,1.078]
["bitfinex","ETHUSD",1722079287705,4.32682679,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079287903,1.05735609,3275.2,3275.0,1.078]
["bitfinex","ETHUSD",1722079288090,0.31939073,3275.4,3275.0,1.078]
["bitfinex","ETHUSD",1722079288091,4.64608752,3275.4,3275.0,1.078]
["bitfinex","ETHUSD",1722079288426,1.05731124,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079288632,4.64608752,3275.4,3275.0,1.078]
["bitfinex","ETHUSD",1722079288791,1.05730471,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079289137,1.05731607,3275.2,3275.0,1.078]
["bitfinex","ETHUSD",1722079289332,4.64608752,3275.4,3275.0,1.078]
["bitfinex","ETHUSD",1722079289634,1.05731187,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079289832,1.05731187,3275.2,3275.0,1.078]
["bitfinex","ETHUSD",1722079290128,4.64608752,3275.4,3275.0,1.078]
["bitfinex","ETHUSD",1722079290326,1.05729955,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079290488,4.64608752,3275.4,3275.0,1.078]
["bitfinex","ETHUSD",1722079290691,1.05729999,3275.3,3275.0,4.13141]
["bitfinex","ETHUSD",1722079290885,0.31939073,3275.4,3275.0,4.13141]
["bitfinex","ETHUSD",1722079291140,1.05728454,3275.3,3275.0,4.13141]
["bitfinex","ETHUSD",1722079291428,0.31939073,3275.4,3275.0,1.078]
["bitfinex","ETHUSD",1722079291641,1.05728494,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079291795,1.05728494,3275.2,3275.0,1.078]
["bitfinex","ETHUSD",1722079292109,4.64608752,3275.4,3275.0,1.078]
["bitfinex","ETHUSD",1722079292317,1.05729682,3275.3,3275.0,4.13139]
["bitfinex","ETHUSD",1722079292632,0.31939073,3275.4,3275.0,4.13139]
["bitfinex","ETHUSD",1722079292795,1.05726037,3275.3,3275.0,4.13139]
["bitfinex","ETHUSD",1722079293114,0.31939073,3275.4,3275.0,4.13139]
["bitfinex","ETHUSD",1722079293315,1.05725541,3275.3,3275.0,4.13139]
["bitfinex","ETHUSD",1722079293523,0.31939073,3275.4,3275.0,4.13139]
["bitfinex","ETHUSD",1722079293827,1.05726174,3275.3,3275.0,4.13139]
["bitfinex","ETHUSD",1722079294027,0.31939073,3275.4,3275.0,4.13139]
["bitfinex","ETHUSD",1722079294228,0.31939073,3275.4,3275.0,4.13137]
["bitfinex","ETHUSD",1722079294406,1.05726048,3275.3,3275.0,4.13137]
["bitfinex","ETHUSD",1722079294730,1.05726048,3275.2,3275.0,1.078]
["bitfinex","ETHUSD",1722079294943,1.05726048,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079295144,1.05726048,3275.1,3275.0,1.078]
["bitfinex","ETHUSD",1722079295307,4.64608752,3275.4,3275.0,4.13143]
["bitfinex","ETHUSD",1722079295308,0.31939073,3275.4,3275.0,4.13143]
["bitfinex","ETHUSD",1722079295499,1.05725177,3275.3,3275.0,4.13143]
["bitfinex","ETHUSD",1722079295839,0.31939073,3275.4,3275.0,4.13143]
["bitfinex","ETHUSD",1722079295840,1.05725177,3275.2,3275.0,4.13143]
["bitfinex","ETHUSD",1722079296034,1.05725177,3275.3,3275.0,4.13143]
["bitfinex","ETHUSD",1722079296604,2.3694,3275.2,3274.8,4.13159]
["bitfinex","ETHUSD",1722079296815,1.05725177,3275.1,3274.8,4.13155]
["bitfinex","ETHUSD",1722079297007,3.05318,3275.3,3274.8,4.13155]
["bitfinex","ETHUSD",1722079297008,1.05725177,3275.2,3274.8,4.13155]
["bitfinex","ETHUSD",1722079297495,1.05725177,3275.2,3274.9,3.05352]
["bitfinex","ETHUSD",1722079298243,1.27362679,3275.3,3274.9,3.05352]
["bitfinex","ETHUSD",1722079298244,1.05734458,3275.1,3274.9,3.05352]
["bitfinex","ETHUSD",1722079298535,1.05734458,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1722079298733,1.05734458,3275.2,3274.8,1.078]
["bitfinex","ETHUSD",1722079299441,1.05734458,3275.2,3274.8,4.13159]
["bitfinex","ETHUSD",1722079299940,5.38430137,3275.2,3274.8,1.078]
["bitfinex","ETHUSD",1722079300109,1.05734458,3275.1,3274.8,1.078]
["bitfinex","ETHUSD",1722079301094,1.05737561,3275.0,3274.8,1.078]
["bitfinex","ETHUSD",1722079301325,1.05737561,3274.9,3274.8,1.078]
["bitfinex","ETHUSD",1722079302936,1.05737561,3274.9,3274.7,1.078]
["bitfinex","ETHUSD",1722079303133,1.05737561,3274.8,3274.7,1.078]
["bitfinex","ETHUSD",1722079304415,4.32701679,3275.1,3274.7,1.078]
["bitfinex","ETHUSD",1722079304725,1.05737865,3275.0,3274.7,1.078]
["bitfinex","ETHUSD",1722079305706,1.05737865,3275.0,3274.9,1.078]
["bitfinex","ETHUSD",1722079306359,1.05737865,3275.0,3274.9,4.13152]
["bitfinex","ETHUSD",1722079306530,1.05737865,3275.0,3274.9,5.097967]
["bitfinex","ETHUSD",1722079306859,1.59301752,3275.4,3275.0,3.05342]
["bitfinex","ETHUSD",1722079307007,1.05724431,3275.3,3275.1,1.078]
["bitfinex","ETHUSD",1722079307210,1.05724431,3275.2,3275.1,1.078]
["bitfinex","ETHUSD",1722079307726,1.59301752,3275.4,3275.1,1.078]
["bitfinex","ETHUSD",1722079307926,1.05724113,3275.2,3275.1,1.078]
["bitfinex","ETHUSD",1722079308351,1.05724113,3275.3,3275.1,1.078]
["bitfinex","ETHUSD",1722079308511,1.05724113,3275.2,3275.1,1.078]
["bitfinex","ETHUSD",1722079308710,1.05724113,3275.2,3275.1,7.4257787]
["bitfinex","ETHUSD",1722079308935,1.05724113,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1722079309145,1.05720217,3275.3,3275.2,5.17914187]
["bitfinex","ETHUSD",1722079311358,1.27642779,3275.5,3275.3,6.10621]
["bitfinex","ETHUSD",1722079311650,1.05718794,3275.4,3275.3,3.05306]
["bitfinex","ETHUSD",1722079311827,1.05718794,3275.4,3275.3,4.01641319]
["bitfinex","ETHUSD",1722079312027,2.33361573,3275.4,3275.3,4.01641319]
["bitfinex","ETHUSD",1722079312335,1.05718794,3275.4,3275.3,4.01641319]
["bitfinex","ETHUSD",1722079312511,2.33361573,3275.4,3275.3,1.078]
["bitfinex","ETHUSD",1722079312944,1.05718794,3275.4,3275.3,1.078]
["bitfinex","ETHUSD",1722079313143,2.65272268,3275.4,3275.3,1.078]
["bitfinex","ETHUSD",1722079313343,1.05718794,3275.4,3275.3,1.078]
["bitfinex","ETHUSD",1722079313728,2.65272268,3275.4,3275.3,1.078]
["bitfinex","ETHUSD",1722079313942,1.05718794,3275.4,3275.3,1.078]
["bitfinex","ETHUSD",1722079314534,3.37208138,3275.8,3275.3,1.078]
["bitfinex","ETHUSD",1722079314729,1.05723488,3275.4,3275.3,1.078]
["bitfinex","ETHUSD",1722079317723,2.65348794,3275.4,3275.1,3.5573]
["bitfinex","ETHUSD",1722079317926,2.65348794,3275.4,3275.1,6.61063]
["bitfinex","ETHUSD",1722079317927,1.27679899,3275.3,3275.1,6.61063]
["bitfinex","ETHUSD",1722079318117,1.27679899,3275.3,3275.1,8.316028]
["bitfinex","ETHUSD",1722079320477,2.33407849,3275.2,3274.9,3.05348]
["bitfinex","ETHUSD",1722079320767,1.0572795,3275.1,3274.9,4.13148]
["bitfinex","ETHUSD",1722079320920,2.33407849,3275.1,3274.9,4.13148]
["bitfinex","ETHUSD",1722079321117,2.33407849,3275.0,3274.9,1.078]
["bitfinex","ETHUSD",1722079321319,2.33414291,3275.0,3274.9,1.078]
["bitfinex","ETHUSD",1722079321733,1.05734392,3275.0,3274.9,1.078]
["bitfinex","ETHUSD",1722079322380,2.33414291,3275.0,3274.6,7.39]
["bitfinex","ETHUSD",1722079322526,2.33414291,3274.9,3274.6,7.39]
["bitfinex","ETHUSD",1722079322851,4.64939529,3275.0,3274.6,7.39]
["bitfinex","ETHUSD",1722079322852,2.33414291,3274.8,3274.6,7.39]
["bitfinex","ETHUSD",1722079323040,1.27679899,3274.8,3274.6,7.39]
["bitfinex","ETHUSD",1722079323234,1.05742844,3274.7,3274.6,7.39]
["bitfinex","ETHUSD",1722079323443,2.33422743,3274.7,3274.6,7.39]
["bitfinex","ETHUSD",1722079323749,1.05742844,3274.7,3274.4,1.078]
["bitfinex","ETHUSD",1722079323922,2.33396123,3274.6,3274.4,1.078]
["bitfinex","ETHUSD",1722079324120,1.27653279,3274.6,3274.4,1.078]
["bitfinex","ETHUSD",1722079324326,1.27653279,3274.7,3274.4,1.9141239]
["bitfinex","ETHUSD",1722079324527,4.64959529,3274.8,3274.4,1.078]
["bitfinex","ETHUSD",1722079324528,1.27653279,3274.6,3274.4,1.078]
["bitfinex","ETHUSD",1722079324960,1.27653279,3274.7,3274.4,1.078]
["bitfinex","ETHUSD",1722079326262,1.27653279,3274.7,3274.6,1.078]
["bitfinex","ETHUSD",1722079326468,2.33397656,3274.7,3274.6,1.078]
["bitfinex","ETHUSD",1722079326630,1.27653279,3274.8,3274.6,4.1318]
["bitfinex","ETHUSD",1722079326831,1.27653279,3274.9,3274.7,1.078]
["bitfinex","ETHUSD",1722079328040,1.27653279,3275.0,3274.7,3.4349]
["bitfinex","ETHUSD",1722079328245,1.27653279,3275.0,3274.9,1.078]
["bitfinex","ETHUSD",1722079328431,1.27653279,3275.1,3274.9,1.078]
["bitfinex","ETHUSD",1722079328633,2.33386385,3275.0,3274.9,1.078]
["bitfinex","ETHUSD",1722079328827,1.05733106,3275.0,3274.9,1.078]
["bitfinex","ETHUSD",1722079329544,2.33386385,3275.0,3274.9,1.078]
["bitfinex","ETHUSD",1722079330272,1.91463883,3275.2,3274.9,1.078]
["bitfinex","ETHUSD",1722079330273,1.27653279,3275.1,3274.9,1.078]
["bitfinex","ETHUSD",1722079330433,1.27653279,3275.2,3275.0,4.13143]
["bitfinex","ETHUSD",1722079330634,1.27653279,3275.2,3275.0,4.9453471]
["bitfinex","ETHUSD",1722079330836,1.27653279,3275.3,3275.0,4.9453471]
["bitfinex","ETHUSD",1722079331053,1.05727748,3275.2,3275.0,4.13143]
["bitfinex","ETHUSD",1722079331258,3.053,3275.5,3275.0,4.13143]
["bitfinex","ETHUSD",1722079331463,1.27694413,3275.2,3275.0,4.13143]
["bitfinex","ETHUSD",1722079331675,1.27694413,3275.2,3275.0,4.849927]
["bitfinex","ETHUSD",1722079332335,1.27694413,3275.3,3275.0,4.849927]
["bitfinex","ETHUSD",1722079332539,2.33422304,3275.2,3275.0,4.849927]
["bitfinex","ETHUSD",1722079332740,1.27694413,3275.2,3275.0,4.13143]
["bitfinex","ETHUSD",1722079333945,1.05730736,3275.1,3275.0,4.13143]
["bitfinex","ETHUSD",1722079334158,1.27694413,3275.2,3275.0,4.13143]
["bitfinex","ETHUSD",1722079335253,1.05729431,3275.1,3275.0,4.13143]
["bitfinex","ETHUSD",1722079335464,1.05730366,3275.1,3275.0,7.1848]
["bitfinex","ETHUSD",1722079335790,1.27694413,3275.2,3275.0,7.1848]
["bitfinex","ETHUSD",1722079335993,1.27694413,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1722079336191,2.33422395,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1722079336777,1.27694413,3275.4,3275.2,3.05324]
["bitfinex","ETHUSD",1722079336978,1.27694413,3275.5,3275.3,4.13115]
["bitfinex","ETHUSD",1722079337164,1.05718744,3275.4,3275.3,5.1571361]
["bitfinex","ETHUSD",1722079337351,1.05718744,3275.4,3275.3,4.13115]
["bitfinex","ETHUSD",1722079337547,2.33413157,3275.4,3275.3,4.13115]
["bitfinex","ETHUSD",1722079337894,1.05718744,3275.4,3275.3,4.13115]
["bitfinex","ETHUSD",1722079338077,1.27694413,3275.5,3275.3,4.13115]
["bitfinex","ETHUSD",1722079338282,1.05719522,3275.4,3275.3,4.13115]
["bitfinex","ETHUSD",1722079338596,1.27694413,3275.5,3275.3,5.085289]
["bitfinex","ETHUSD",1722079338896,1.27694413,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722079339189,2.3341329,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722079341269,1.27694413,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722079341472,2.33413044,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722079343889,0.31940277,3275.6,3275.3,2.032139]
["bitfinex","ETHUSD",1722079344070,2.33400641,3275.5,3275.3,1.078]
["bitfinex","ETHUSD",1722079344274,2.33400641,3275.4,3275.3,1.078]
["bitfinex","ETHUSD",1722079344969,1.27681907,3275.4,3275.3,1.078]
["bitfinex","ETHUSD",1722079345204,2.33404087,3275.4,3275.3,1.078]
["bitfinex","ETHUSD",1722079348190,1.0572218,3275.4,3275.3,1.078]
["bitfinex","ETHUSD",1722079348517,2.3340634,3275.4,3275.3,1.078]
["bitfinex","ETHUSD",1722079350433,4.11030102,3275.4,3275.0,1.078]
["bitfinex","ETHUSD",1722079350640,2.33408568,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079350934,1.27686466,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079353430,1.05727071,3275.2,3275.0,1.078]
["bitfinex","ETHUSD",1722079353630,1.27686466,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079353827,1.0572728,3275.2,3275.0,1.078]
["bitfinex","ETHUSD",1722079354138,1.27686466,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079354437,1.05727279,3275.2,3275.0,1.078]
["bitfinex","ETHUSD",1722079354606,1.27686466,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079354796,1.05726314,3275.2,3275.0,1.078]
["bitfinex","ETHUSD",1722079354999,1.27686466,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079355198,1.05727305,3275.2,3275.0,1.078]
["bitfinex","ETHUSD",1722079355443,1.27686466,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079355595,1.05727339,3275.2,3275.0,1.078]
["bitfinex","ETHUSD",1722079355796,1.27686466,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079356020,1.05727304,3275.2,3275.0,1.078]
["bitfinex","ETHUSD",1722079356239,1.0572731,3275.1,3275.0,1.078]
["bitfinex","ETHUSD",1722079358408,1.27686466,3275.2,3275.0,1.078]
["bitfinex","ETHUSD",1722079358598,1.05728936,3275.1,3275.0,1.078]
["bitfinex","ETHUSD",1722079361813,1.27686466,3275.3,3275.1,3.05334]
["bitfinex","ETHUSD",1722079362047,1.27686466,3275.3,3275.2,1.078]
["bitfinex","ETHUSD",1722079362255,2.33412816,3275.3,3275.2,1.078]
["bitfinex","ETHUSD",1722079363121,1.0572635,3275.3,3275.2,9.49078]
["bitfinex","ETHUSD",1722079363520,1.0572635,3275.3,3275.2,10.439858]
["bitfinex","ETHUSD",1722079365277,1.27686466,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722079365445,2.33404512,3275.5,3275.4,4.13106]
["bitfinex","ETHUSD",1722079368145,1.05718046,3275.5,3275.4,4.13106]
["bitfinex","ETHUSD",1722079368482,1.27686466,3275.6,3275.4,5.1750178]
["bitfinex","ETHUSD",1722079368685,1.27686466,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1722079368843,1.27686466,3275.6,3275.5,6.10592]
["bitfinex","ETHUSD",1722079368844,2.33404218,3275.6,3275.5,6.10592]
["bitfinex","ETHUSD",1722079369180,1.59623562,3276.1,3276.0,5.4691]
["bitfinex","ETHUSD",1722079369395,1.37636265,3276.1,3276.0,9.5996]
["bitfinex","ETHUSD",1722079369546,1.27686466,3276.4,3276.2,3.05226]
["bitfinex","ETHUSD",1722079369745,2.33375629,3276.3,3276.2,3.05226]
["bitfinex","ETHUSD",1722079370049,2.33375629,3276.3,3276.1,3.05238]
["bitfinex","ETHUSD",1722079370369,1.27686466,3276.5,3276.2,1.078]
["bitfinex","ETHUSD",1722079370570,1.05687525,3276.4,3276.2,1.078]
["bitfinex","ETHUSD",1722079370756,1.27686466,3276.5,3276.2,1.078]
["bitfinex","ETHUSD",1722079370956,1.0568608,3276.4,3276.2,1.078]
["bitfinex","ETHUSD",1722079371256,1.27686466,3276.5,3276.2,4.13031]
["bitfinex","ETHUSD",1722079371861,1.27706568,3276.5,3276.2,4.13031]
["bitfinex","ETHUSD",1722079372081,1.27706568,3276.6,3276.3,3.05219]
["bitfinex","ETHUSD",1722079372284,2.33392188,3276.5,3276.3,3.05219]
["bitfinex","ETHUSD",1722079372463,1.27706568,3276.5,3276.3,3.05219]
["bitfinex","ETHUSD",1722079372686,1.27706568,3276.6,3276.3,3.05219]
["bitfinex","ETHUSD",1722079373000,1.05686448,3276.5,3276.3,3.05219]
["bitfinex","ETHUSD",1722079373305,1.27706568,3276.6,3276.3,3.05219]
["bitfinex","ETHUSD",1722079375627,1.27706568,3276.6,3276.4,1.078]
["bitfinex","ETHUSD",1722079375802,4.6471152,3276.8,3276.4,1.078]
["bitfinex","ETHUSD",1722079375803,1.27706568,3276.7,3276.4,1.078]
["bitfinex","ETHUSD",1722079376302,4.32886568,3276.8,3276.4,1.078]
["bitfinex","ETHUSD",1722079376455,1.27706568,3276.8,3276.6,1.078]
["bitfinex","ETHUSD",1722079376655,1.59643125,3277.0,3276.6,1.078]
["bitfinex","ETHUSD",1722079376863,1.59643125,3277.0,3276.8,4.12975]
["bitfinex","ETHUSD",1722079377094,3.05129,3277.3,3276.8,4.12975]
["bitfinex","ETHUSD",1722079377095,1.27706568,3277.1,3276.8,4.12975]
["bitfinex","ETHUSD",1722079377295,1.27706568,3277.3,3277.0,1.078]
["bitfinex","ETHUSD",1722079377594,1.05672387,3277.2,3277.0,1.078]
["bitfinex","ETHUSD",1722079377795,1.27706568,3277.2,3277.0,1.078]
["bitfinex","ETHUSD",1722079378378,3.05155,3277.1,3276.8,1.078]
["bitfinex","ETHUSD",1722079378560,3.05163,3277.0,3276.6,1.078]
["bitfinex","ETHUSD",1722079378902,3.05174,3276.9,3276.6,1.078]
["bitfinex","ETHUSD",1722079379072,3.05176,3276.8,3276.3,1.078]
["bitfinex","ETHUSD",1722079380415,5.718214,3276.9,3276.3,1.078]
["bitfinex","ETHUSD",1722079380416,3.05193,3276.7,3276.3,1.078]
["bitfinex","ETHUSD",1722079380579,3.052,3276.6,3276.3,1.078]
["bitfinex","ETHUSD",1722079383873,3.05204,3276.5,3276.3,1.078]
["bitfinex","ETHUSD",1722079384420,3.0518,3276.8,3276.3,1.078]
["bitfinex","ETHUSD",1722079384734,3.05194,3276.6,3276.3,1.078]
["bitfinex","ETHUSD",1722079385403,3.05213,3276.4,3276.3,1.078]
["bitfinex","ETHUSD",1722079386278,6.10396,3276.6,3276.3,1.078]
["bitfinex","ETHUSD",1722079386592,3.05194,3276.6,3276.3,1.078]
["bitfinex","ETHUSD",1722079387625,6.10395,3276.6,3276.3,1.078]
["bitfinex","ETHUSD",1722079387826,3.05194,3276.6,3276.3,1.078]
["bitfinex","ETHUSD",1722079388502,6.10395,3276.6,3276.3,1.078]
["bitfinex","ETHUSD",1722079388708,3.05194,3276.6,3276.3,1.078]
["bitfinex","ETHUSD",1722079389435,3.05213,3276.4,3276.3,1.078]
["bitfinex","ETHUSD",1722079389641,3.05213,3276.4,3275.9,2.4166]
["bitfinex","ETHUSD",1722079389859,3.05231,3276.2,3275.9,2.4166]
["bitfinex","ETHUSD",1722079390005,3.05227,3276.3,3276.0,1.078]
["bitfinex","ETHUSD",1722079390845,3.05227,3276.3,3276.2,1.078]
["bitfinex","ETHUSD",1722079393908,3.05232,3276.2,3276.0,1.078]
["bitfinex","ETHUSD",1722079394139,3.05222,3276.3,3276.0,1.078]
["bitfinex","ETHUSD",1722079395233,3.05218,3276.4,3276.0,1.078]
["bitfinex","ETHUSD",1722079395448,1.05694904,3276.3,3276.2,1.078]
["bitfinex","ETHUSD",1722079395644,3.05218,3276.4,3276.2,1.078]
["bitfinex","ETHUSD",1722079396826,3.05198,3276.6,3276.2,1.078]
["bitfinex","ETHUSD",1722079396827,3.05204,3276.5,3276.2,1.078]
["bitfinex","ETHUSD",1722079397146,1.05693934,3276.4,3276.2,1.078]
["bitfinex","ETHUSD",1722079397349,3.05204,3276.5,3276.2,1.078]
["bitfinex","ETHUSD",1722079397647,1.05691828,3276.4,3276.2,1.078]
["bitfinex","ETHUSD",1722079397850,6.10397,3276.6,3276.2,1.078]
["bitfinex","ETHUSD",1722079398016,1.05689368,3276.5,3276.2,1.078]
["bitfinex","ETHUSD",1722079398211,1.05689368,3276.4,3276.2,1.078]
["bitfinex","ETHUSD",1722079398729,3.05213,3276.4,3276.2,1.078]
["bitfinex","ETHUSD",1722079399045,1.05693478,3276.3,3276.2,1.078]
["bitfinex","ETHUSD",1722079402276,1.05691067,3276.3,3276.2,4.48126]
["bitfinex","ETHUSD",1722079402473,5.01761549,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1722079402474,3.05188,3276.7,3276.3,3.05221]
["bitfinex","ETHUSD",1722079402622,1.05687713,3276.6,3276.5,1.078]
["bitfinex","ETHUSD",1722079403745,1.05687713,3276.6,3276.5,3.51]
["bitfinex","ETHUSD",1722079404369,1.05687007,3276.6,3276.5,6.56203]
["bitfinex","ETHUSD",1722079405362,3.37096584,3277.0,3276.5,6.56203]
["bitfinex","ETHUSD",1722079405537,1.05676657,3276.9,3276.7,1.078]
["bitfinex","ETHUSD",1722079405726,1.05677808,3276.8,3276.7,1.078]
["bitfinex","ETHUSD",1722079408258,1.05677808,3276.8,3276.7,5.09124]
["bitfinex","ETHUSD",1722079408569,1.59431814,3277.2,3276.7,5.09124]
["bitfinex","ETHUSD",1722079408570,1.27511778,3277.2,3276.7,5.09124]
["bitfinex","ETHUSD",1722079408775,1.0567112,3277.1,3276.7,4.12985]
["bitfinex","ETHUSD",1722079409080,1.27511778,3277.2,3277.0,2.4359]
["bitfinex","ETHUSD",1722079409234,1.27511778,3277.2,3276.9,1.078]
["bitfinex","ETHUSD",1722079409235,1.05670296,3277.1,3276.9,1.078]
["bitfinex","ETHUSD",1722079409435,1.05670296,3277.0,3276.9,1.078]
["bitfinex","ETHUSD",1722079409751,1.05670933,3277.0,3276.9,1.078]
["bitfinex","ETHUSD",1722079412532,1.05671587,3277.0,3276.9,1.078]
["bitfinex","ETHUSD",1722079415542,1.05671587,3277.0,3276.9,4.12966]
["bitfinex","ETHUSD",1722079415747,1.27641354,3277.1,3276.9,4.12966]
["bitfinex","ETHUSD",1722079417675,1.27641354,3277.1,3276.9,7.18132]
["bitfinex","ETHUSD",1722079417877,1.27641354,3277.1,3276.9,4.12959]
["bitfinex","ETHUSD",1722079418178,1.27641354,3277.2,3277.0,2.4359]
["bitfinex","ETHUSD",1722079418375,1.27641354,3277.2,3277.1,1.078]
["bitfinex","ETHUSD",1722079418579,2.33308194,3277.2,3277.1,1.078]
["bitfinex","ETHUSD",1722079419582,2.33310191,3277.2,3277.1,1.078]
["bitfinex","ETHUSD",1722079420483,1.05666144,3277.2,3277.1,1.078]
["bitfinex","ETHUSD",1722079420641,2.33307498,3277.2,3276.9,3.05165]
["bitfinex","ETHUSD",1722079420835,1.27641354,3277.2,3276.9,4.12965]
["bitfinex","ETHUSD",1722079421358,1.05669079,3277.1,3276.9,4.12965]
["bitfinex","ETHUSD",1722079421572,1.27641354,3277.2,3276.9,4.12965]
["bitfinex","ETHUSD",1722079422073,1.05668642,3277.1,3276.9,1.078]
["bitfinex","ETHUSD",1722079422275,1.27641354,3277.2,3276.9,4.12965]
["bitfinex","ETHUSD",1722079422580,1.05669086,3277.1,3276.9,4.12965]
["bitfinex","ETHUSD",1722079422796,1.27641354,3277.2,3276.9,4.12965]
["bitfinex","ETHUSD",1722079422958,4.10816955,3277.1,3276.7,1.078]
["bitfinex","ETHUSD",1722079423136,1.05672572,3277.0,3276.7,1.078]
["bitfinex","ETHUSD",1722079423340,4.32789354,3277.1,3276.7,1.078]
["bitfinex","ETHUSD",1722079423643,1.05672594,3277.0,3276.7,1.078]
["bitfinex","ETHUSD",1722079423842,4.32790354,3277.1,3276.7,1.078]
["bitfinex","ETHUSD",1722079424177,1.05673534,3277.0,3276.7,1.078]
["bitfinex","ETHUSD",1722079424506,4.32790354,3277.1,3276.7,1.078]
["bitfinex","ETHUSD",1722079424777,1.05673523,3277.0,3276.7,1.078]
["bitfinex","ETHUSD",1722079425081,4.32790354,3277.1,3276.7,1.078]
["bitfinex","ETHUSD",1722079425267,1.0567299,3277.0,3276.7,1.078]
["bitfinex","ETHUSD",1722079425586,4.32790354,3277.1,3276.7,1.078]
["bitfinex","ETHUSD",1722079425796,1.05673084,3277.0,3276.7,1.078]
["bitfinex","ETHUSD",1722079426001,4.32790354,3277.1,3276.7,1.078]
["bitfinex","ETHUSD",1722079426303,1.05673091,3277.0,3276.7,1.078]
["bitfinex","ETHUSD",1722079426503,1.05673292,3276.9,3276.7,1.078]
["bitfinex","ETHUSD",1722079426801,4.32790354,3277.1,3276.7,1.078]
["bitfinex","ETHUSD",1722079427113,1.0567347,3277.0,3276.7,1.078]
["bitfinex","ETHUSD",1722079427530,1.0567347,3276.9,3276.7,1.078]
["bitfinex","ETHUSD",1722079427670,1.0567347,3277.0,3276.7,1.078]
["bitfinex","ETHUSD",1722079429506,3.05158,3277.0,3276.7,1.078]
["bitfinex","ETHUSD",1722079429718,1.05673983,3276.9,3276.7,1.078]
["bitfinex","ETHUSD",1722079430012,3.05158,3277.0,3276.7,1.078]
["bitfinex","ETHUSD",1722079430164,1.05673981,3276.9,3276.7,1.078]
["bitfinex","ETHUSD",1722079430367,3.05158,3277.0,3276.7,1.078]
["bitfinex","ETHUSD",1722079430368,1.05673986,3276.8,3276.7,1.078]
["bitfinex","ETHUSD",1722079431131,3.05158,3277.0,3276.7,1.078]
["bitfinex","ETHUSD",1722079431293,1.05673609,3276.9,3276.7,1.078]
["bitfinex","ETHUSD",1722079431495,1.05673609,3276.8,3276.7,1.078]
["bitfinex","ETHUSD",1722079431698,1.05673609,3276.9,3276.7,1.078]
["bitfinex","ETHUSD",1722079432041,1.05673609,3276.8,3276.7,1.078]
["bitfinex","ETHUSD",1722079432229,1.05673609,3276.9,3276.7,1.078]
["bitfinex","ETHUSD",1722079432898,1.05673874,3276.8,3276.7,1.078]
["bitfinex","ETHUSD",1722079433229,1.0567388,3276.9,3276.7,1.078]
["bitfinex","ETHUSD",1722079433432,1.0567388,3276.8,3276.7,1.078]
["bitfinex","ETHUSD",1722079435338,1.0567388,3276.8,3276.7,2.473592]
["bitfinex","ETHUSD",1722079435546,1.0567388,3276.8,3276.7,1.078]
["bitfinex","ETHUSD",1722079436336,3.05158,3277.0,3276.7,1.078]
["bitfinex","ETHUSD",1722079436539,1.05674312,3276.8,3276.7,1.078]
["bitfinex","ETHUSD",1722079439755,3.05171,3276.9,3276.7,1.078]
["bitfinex","ETHUSD",1722079439961,1.05674568,3276.8,3276.7,1.078]
["bitfinex","ETHUSD",1722079440239,1.05674568,3276.8,3276.7,1.42939]
["bitfinex","ETHUSD",1722079440671,4.10849568,3276.8,3276.7,1.42939]
["bitfinex","ETHUSD",1722079440967,4.10849568,3276.8,3276.7,1.078]
["bitfinex","ETHUSD",1722079441468,3.05189,3276.7,3276.5,3.5139]
["bitfinex","ETHUSD",1722079441670,1.05674568,3276.6,3276.5,3.5139]
["bitfinex","ETHUSD",1722079442378,1.05674568,3276.6,3276.5,1.078]
["bitfinex","ETHUSD",1722079443041,4.32830354,3276.7,3276.5,1.078]
["bitfinex","ETHUSD",1722079443230,1.05683661,3276.6,3276.5,1.078]
["bitfinex","ETHUSD",1722079443426,2.33325015,3276.6,3276.5,1.42726]
["bitfinex","ETHUSD",1722079444029,1.05683661,3276.6,3276.5,1.42726]
["bitfinex","ETHUSD",1722079445363,2.33325015,3276.6,3276.5,1.42726]
["bitfinex","ETHUSD",1722079448583,1.05683661,3276.6,3276.5,1.42726]
["bitfinex","ETHUSD",1722079449146,2.33557761,3276.6,3276.5,1.42726]
["bitfinex","ETHUSD",1722079450052,2.33558002,3276.6,3276.5,1.42726]
["bitfinex","ETHUSD",1722079450447,1.05683902,3276.6,3276.5,1.42726]
["bitfinex","ETHUSD",1722079450650,1.05683902,3276.6,3276.1,10.44234]
["bitfinex","ETHUSD",1722079450651,5.38764729,3276.6,3276.1,9.8868]
["bitfinex","ETHUSD",1722079450866,1.59851687,3276.7,3276.0,1.078]
["bitfinex","ETHUSD",1722079450867,1.27867907,3276.2,3276.0,1.078]
["bitfinex","ETHUSD",1722079451292,1.05697158,3276.1,3276.0,1.078]
["bitfinex","ETHUSD",1722079451485,1.27867907,3276.2,3276.0,1.078]
["bitfinex","ETHUSD",1722079451706,1.05698043,3276.1,3276.0,4.12701288]
["bitfinex","ETHUSD",1722079452301,1.27867907,3276.2,3276.0,4.12701288]
["bitfinex","ETHUSD",1722079452597,1.27867907,3276.3,3276.0,4.12701288]
["bitfinex","ETHUSD",1722079452802,1.05696758,3276.2,3276.0,3.04901288]
["bitfinex","ETHUSD",1722079453010,1.27867907,3276.3,3276.0,3.04901288]
["bitfinex","ETHUSD",1722079453213,1.27867907,3276.3,3276.2,1.078]
["bitfinex","ETHUSD",1722079453501,2.33564321,3276.3,3276.2,1.078]
["bitfinex","ETHUSD",1722079454763,4.10918414,3276.3,3276.2,1.078]
["bitfinex","ETHUSD",1722079454964,5.38786321,3276.3,3276.2,1.078]
["bitfinex","ETHUSD",1722079456693,5.38787369,3276.3,3276.2,1.078]
["bitfinex","ETHUSD",1722079457621,1.05697462,3276.3,3276.2,1.078]
["bitfinex","ETHUSD",1722079460000,1.05695679,3276.3,3276.2,1.078]
["bitfinex","ETHUSD",1722079461019,3.05222,3276.3,3276.2,1.078]
["bitfinex","ETHUSD",1722079461999,4.33071907,3276.5,3276.2,1.078]
["bitfinex","ETHUSD",1722079462000,6.10416,3276.5,3276.2,1.078]
["bitfinex","ETHUSD",1722079462312,3.05222,3276.3,3276.2,1.078]
["bitfinex","ETHUSD",1722079462633,4.10913723,3276.3,3276.2,1.078]
["bitfinex","ETHUSD",1722079463327,3.05222,3276.3,3276.2,1.078]
["bitfinex","ETHUSD",1722079463526,4.10920026,3276.3,3276.2,1.078]
["bitfinex","ETHUSD",1722079463728,3.05236,3276.2,3276.0,1.078]
["bitfinex","ETHUSD",1722079465613,4.3282831,3276.4,3276.0,1.078]
["bitfinex","ETHUSD",1722079465815,1.05698464,3276.3,3276.0,1.078]
["bitfinex","ETHUSD",1722079466017,4.3282831,3276.4,3276.0,1.078]
["bitfinex","ETHUSD",1722079466219,1.05698489,3276.3,3276.0,1.078]
["bitfinex","ETHUSD",1722079466418,1.05698489,3276.2,3276.0,1.078]
["bitfinex","ETHUSD",1722079466644,3.05227,3276.3,3276.0,1.078]
["bitfinex","ETHUSD",1722079466850,1.05699064,3276.2,3276.0,1.078]
["bitfinex","ETHUSD",1722079467014,1.05698651,3276.2,3276.0,1.078]
["bitfinex","ETHUSD",1722079467219,3.05227,3276.3,3276.0,1.078]
["bitfinex","ETHUSD",1722079467432,4.10930609,3276.2,3276.0,1.078]
["bitfinex","ETHUSD",1722079467645,3.05232,3276.2,3276.0,1.078]
["bitfinex","ETHUSD",1722079471144,1.05700693,3276.1,3276.0,1.078]
["bitfinex","ETHUSD",1722079471353,3.05217,3276.4,3276.0,1.078]
["bitfinex","ETHUSD",1722079471651,1.05692924,3276.3,3276.0,1.078]
["bitfinex","ETHUSD",1722079471955,1.05692924,3276.2,3276.0,1.078]
["bitfinex","ETHUSD",1722079472108,1.05692924,3276.2,3275.5,19.43]
["bitfinex","ETHUSD",1722079472109,3.05287,3275.6,3275.5,19.43]
["bitfinex","ETHUSD",1722079472310,3.98523203,3276.1,3274.8,3.05355]
["bitfinex","ETHUSD",1722079472311,3.66601479,3275.7,3275.1,2.302]
["bitfinex","ETHUSD",1722079472610,3.66601479,3275.7,3275.0,1.078]
["bitfinex","ETHUSD",1722079472611,3.05322,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079472816,3.05322,3275.3,3275.2,1.078]
["bitfinex","ETHUSD",1722079473011,4.11053287,3275.3,3275.2,1.078]
["bitfinex","ETHUSD",1722079473637,4.11053695,3275.3,3275.2,1.078]
["bitfinex","ETHUSD",1722079473812,3.05322,3275.3,3275.2,1.078]
["bitfinex","ETHUSD",1722079474324,3.05306,3275.4,3275.2,1.078]
["bitfinex","ETHUSD",1722079475911,3.05304,3275.5,3275.2,1.078]
["bitfinex","ETHUSD",1722079476137,3.05299,3275.5,3275.2,1.078]
["bitfinex","ETHUSD",1722079476351,3.05299,3275.5,3275.3,2.302]
["bitfinex","ETHUSD",1722079478952,3.05299,3275.5,3275.2,1.078]
["bitfinex","ETHUSD",1722079479541,1.27558532,3275.9,3275.2,1.078]
["bitfinex","ETHUSD",1722079479743,3.05288,3275.6,3275.2,1.078]
["bitfinex","ETHUSD",1722079480462,3.05288,3275.6,3275.1,2.302]
["bitfinex","ETHUSD",1722079480463,3.79099553,3275.6,3275.1,2.302]
["bitfinex","ETHUSD",1722079480765,3.05322,3275.3,3275.0,1.078]
["bitfinex","ETHUSD",1722079481116,4.11026494,3275.5,3275.2,1.078]
["bitfinex","ETHUSD",1722079481117,3.05298,3275.5,3275.2,1.078]
["bitfinex","ETHUSD",1722079481962,6.10603,3275.5,3275.2,1.078]
["bitfinex","ETHUSD",1722079482521,3.05298,3275.5,3275.2,1.078]
["bitfinex","ETHUSD",1722079482938,3.05298,3275.5,3275.2,0.978]
["bitfinex","ETHUSD",1722079484426,0.610579,3275.5,3274.9,7.39]
["bitfinex","ETHUSD",1722079484628,4.11039782,3275.4,3274.9,7.39]
["bitfinex","ETHUSD",1722079484881,3.05322,3275.3,3274.9,7.39]
["bitfinex","ETHUSD",1722079485087,3.05322,3275.3,3274.9,8.468]
["bitfinex","ETHUSD",1722079485579,4.32829532,3275.8,3275.1,1.078]
["bitfinex","ETHUSD",1722079485766,1.05728414,3275.7,3275.3,1.078]
["bitfinex","ETHUSD",1722079485951,4.32829532,3275.8,3275.3,1.078]
["bitfinex","ETHUSD",1722079485952,4.11016414,3275.6,3275.3,1.078]
["bitfinex","ETHUSD",1722079486156,3.05288,3275.6,3275.3,1.078]
["bitfinex","ETHUSD",1722079486742,1.27558532,3275.8,3275.3,1.078]
["bitfinex","ETHUSD",1722079486942,1.05726367,3275.7,3275.1,1.078]
["bitfinex","ETHUSD",1722079487189,4.80112111,3275.8,3275.1,1.078]
["bitfinex","ETHUSD",1722079487190,4.11020367,3275.6,3275.1,1.078]
["bitfinex","ETHUSD",1722079487487,3.05294,3275.6,3275.1,1.078]
["bitfinex","ETHUSD",1722079487654,3.05296,3275.5,3275.1,1.078]
["bitfinex","ETHUSD",1722079488997,3.05284,3275.7,3275.1,1.078]
["bitfinex","ETHUSD",1722079489283,4.11013785,3275.6,3275.1,1.078]
["bitfinex","ETHUSD",1722079489491,3.05288,3275.6,3275.1,1.078]
["bitfinex","ETHUSD",1722079490595,3.37191893,3275.8,3275.4,2.4417]
["bitfinex","ETHUSD",1722079492459,1.05720441,3275.7,3275.4,2.4417]
["bitfinex","ETHUSD",1722079492666,0.31919893,3275.8,3275.4,2.4417]
["bitfinex","ETHUSD",1722079493080,3.37188893,3275.8,3275.4,2.4417]
["bitfinex","ETHUSD",1722079493282,1.05717226,3275.7,3275.4,2.4417]
["bitfinex","ETHUSD",1722079493617,4.32813532,3276.0,3275.5,1.078]
["bitfinex","ETHUSD",1722079493618,3.05255,3276.0,3275.5,1.078]
["bitfinex","ETHUSD",1722079493787,1.05713776,3275.9,3275.5,1.078]
["bitfinex","ETHUSD",1722079493996,3.05255,3276.0,3275.5,1.078]
["bitfinex","ETHUSD",1722079494151,1.05713264,3275.9,3275.5,1.078]
["bitfinex","ETHUSD",1722079494352,3.05255,3276.0,3275.5,1.078]
["bitfinex","ETHUSD",1722079494581,1.05713716,3275.9,3275.5,1.078]
["bitfinex","ETHUSD",1722079494785,3.05255,3276.0,3275.5,1.078]
["bitfinex","ETHUSD",1722079494947,1.05713043,3275.9,3275.5,1.078]
["bitfinex","ETHUSD",1722079495146,3.05255,3276.0,3275.5,1.078]
["bitfinex","ETHUSD",1722079495356,1.05712596,3275.9,3275.5,1.078]
["bitfinex","ETHUSD",1722079495546,3.05255,3276.0,3275.5,1.078]
["bitfinex","ETHUSD",1722079495882,1.0570796,3275.9,3275.5,1.078]
["bitfinex","ETHUSD",1722079496118,1.0570796,3275.8,3275.5,1.078]
["bitfinex","ETHUSD",1722079496289,1.0570796,3275.9,3275.5,1.078]
["bitfinex","ETHUSD",1722079497005,4.32813532,3276.0,3275.5,1.078]
["bitfinex","ETHUSD",1722079497142,1.05712504,3275.8,3275.5,1.078]
["bitfinex","ETHUSD",1722079497348,3.05255,3276.0,3275.5,1.078]
["bitfinex","ETHUSD",1722079497548,1.05711049,3275.9,3275.5,1.078]
["bitfinex","ETHUSD",1722079497846,1.05711049,3275.8,3275.5,1.078]
["bitfinex","ETHUSD",1722079498052,1.05711049,3275.9,3275.5,1.078]
["bitfinex","ETHUSD",1722079498354,1.05711049,3275.9,3275.4,5.49468]
["bitfinex","ETHUSD",1722079498355,1.05711049,3275.9,3275.7,1.078]
["bitfinex","ETHUSD",1722079498561,1.05711049,3276.1,3275.8,2.4417]
["bitfinex","ETHUSD",1722079498772,0.31917986,3276.2,3275.9,1.078]
["bitfinex","ETHUSD",1722079498961,1.05700434,3276.1,3275.9,1.078]
["bitfinex","ETHUSD",1722079499279,1.05701833,3276.0,3275.9,1.078]
["bitfinex","ETHUSD",1722079499583,1.05700058,3276.0,3275.9,4.13058]
["bitfinex","ETHUSD",1722079499785,0.31917986,3276.2,3275.9,4.13058]
["bitfinex","ETHUSD",1722079500027,1.05699476,3276.1,3275.9,4.13058]
["bitfinex","ETHUSD",1722079500232,1.05699476,3276.0,3275.9,4.13058]
["bitfinex","ETHUSD",1722079500430,0.31917986,3276.2,3275.9,4.13058]
["bitfinex","ETHUSD",1722079500731,1.05702169,3276.1,3275.9,1.078]
["bitfinex","ETHUSD",1722079501026,1.05702169,3276.0,3275.9,1.078]
["bitfinex","ETHUSD",1722079501229,1.05702169,3276.1,3275.9,1.078]
["bitfinex","ETHUSD",1722079502401,1.05702169,3276.1,3275.9,4.13054]
["bitfinex","ETHUSD",1722079502589,1.05702169,3276.1,3275.9,1.078]
["bitfinex","ETHUSD",1722079502790,1.05702169,3276.1,3275.8,2.4417]
["bitfinex","ETHUSD",1722079503831,1.05702169,3276.1,3275.7,4.13072]
["bitfinex","ETHUSD",1722079503832,1.05704435,3276.0,3275.7,1.078]
["bitfinex","ETHUSD",1722079504127,3.05273,3275.8,3275.4,2.4417]
["bitfinex","ETHUSD",1722079504332,2.33262967,3275.9,3275.3,10.44306]
["bitfinex","ETHUSD",1722079504643,1.05704435,3275.8,3275.4,1.078]
["bitfinex","ETHUSD",1722079505588,3.05279,3275.7,3275.4,1.078]
["bitfinex","ETHUSD",1722079505790,4.10974435,3275.8,3275.2,5.46223]
["bitfinex","ETHUSD",1722079505791,4.10991435,3275.6,3275.2,3.487]
["bitfinex","ETHUSD",1722079506157,1.05704435,3275.5,3275.2,1.078]
["bitfinex","ETHUSD",1722079506487,4.11001435,3275.5,3275.0,6.54043]
["bitfinex","ETHUSD",1722079506716,1.05704435,3275.4,3275.0,3.487]
["bitfinex","ETHUSD",1722079506929,1.05729176,3275.3,3275.0,3.487]
["bitfinex","ETHUSD",1722079507137,3.05297,3275.5,3275.0,3.487]
["bitfinex","ETHUSD",1722079507320,1.05728,3275.4,3275.0,6.54043]
["bitfinex","ETHUSD",1722079507529,1.05728,3275.3,3275.0,3.487]
["bitfinex","ETHUSD",1722079507747,3.05297,3275.5,3275.0,3.487]
["bitfinex","ETHUSD",1722079508040,1.05728056,3275.4,3275.0,6.54042]
["bitfinex","ETHUSD",1722079508251,1.05728056,3275.3,3275.1,3.05331]
["bitfinex","ETHUSD",1722079508436,4.32846532,3275.6,3275.2,1.078]
["bitfinex","ETHUSD",1722079508647,1.05724195,3275.5,3275.2,1.078]
["bitfinex","ETHUSD",1722079508941,3.05288,3275.6,3275.2,1.078]
["bitfinex","ETHUSD",1722079509110,1.05722391,3275.5,3275.2,1.078]
["bitfinex","ETHUSD",1722079509318,1.05722391,3275.4,3275.2,1.078]
["bitfinex","ETHUSD",1722079509525,4.32846532,3275.6,3275.2,1.078]
["bitfinex","ETHUSD",1722079509526,1.05722391,3275.5,3275.2,1.078]
["bitfinex","ETHUSD",1722079509755,1.05724065,3275.4,3275.2,1.078]
["bitfinex","ETHUSD",1722079510108,4.32846532,3275.6,3275.2,1.078]
["bitfinex","ETHUSD",1722079510317,1.05724829,3275.5,3275.2,1.078]
["bitfinex","ETHUSD",1722079510532,1.05724829,3275.4,3275.2,1.078]
["bitfinex","ETHUSD",1722079510743,4.32846532,3275.6,3275.2,1.078]
["bitfinex","ETHUSD",1722079510907,1.05723561,3275.5,3275.2,1.078]
["bitfinex","ETHUSD",1722079511108,1.05723561,3275.4,3275.2,1.078]
["bitfinex","ETHUSD",1722079511351,1.05723561,3275.5,3275.2,1.078]
["bitfinex","ETHUSD",1722079511644,1.05724352,3275.4,3275.2,1.078]
["bitfinex","ETHUSD",1722079511859,4.32846532,3275.6,3275.2,1.078]
["bitfinex","ETHUSD",1722079512050,1.05723545,3275.5,3275.2,1.078]
["bitfinex","ETHUSD",1722079512255,1.05723545,3275.4,3275.2,1.078]
["bitfinex","ETHUSD",1722079512548,1.27558532,3275.5,3275.2,1.078]
["bitfinex","ETHUSD",1722079512747,1.05724005,3275.4,3275.2,1.078]
["bitfinex","ETHUSD",1722079512922,1.27558532,3275.5,3275.2,1.078]
["bitfinex","ETHUSD",1722079513253,1.0572561,3275.4,3275.2,1.078]
["bitfinex","ETHUSD",1722079513643,4.32846532,3275.6,3275.2,1.078]
["bitfinex","ETHUSD",1722079513830,2.33284236,3275.5,3275.2,1.078]
["bitfinex","ETHUSD",1722079514004,1.05725704,3275.4,3275.2,1.078]
["bitfinex","ETHUSD",1722079514436,2.33284236,3275.4,3275.2,1.078]
["bitfinex","ETHUSD",1722079514639,1.05725704,3275.3,3275.2,1.078]
["bitfinex","ETHUSD",1722079514839,4.32855532,3275.5,3275.2,1.078]
["bitfinex","ETHUSD",1722079514840,1.05723686,3275.4,3275.2,1.078]
["bitfinex","ETHUSD",1722079515055,1.05723686,3275.3,3275.2,1.078]
["bitfinex","ETHUSD",1722079515436,1.05723686,3275.4,3275.2,1.078]
["bitfinex","ETHUSD",1722079515650,1.05723686,3275.3,3275.2,1.078]
["bitfinex","ETHUSD",1722079515958,1.27558532,3275.5,3275.2,1.078]
["bitfinex","ETHUSD",1722079516191,1.05724877,3275.4,3275.2,1.078]
["bitfinex","ETHUSD",1722079516368,1.27558532,3275.5,3275.2,4.13124]
["bitfinex","ETHUSD",1722079516666,1.05721231,3275.4,3275.2,4.785277]
["bitfinex","ETHUSD",1722079516866,1.27558532,3275.5,3275.3,3.05315]
["bitfinex","ETHUSD",1722079517021,1.27558532,3275.6,3275.4,9.59312]
["bitfinex","ETHUSD",1722079517374,1.59532543,3275.8,3275.5,1.078]
["bitfinex","ETHUSD",1722079517375,1.27558532,3275.7,3275.5,1.078]
["bitfinex","ETHUSD",1722079517520,2.33274545,3275.6,3275.5,1.078]
["bitfinex","ETHUSD",1722079518274,2.33274618,3275.6,3275.5,1.078]
["bitfinex","ETHUSD",1722079520338,1.27558532,3275.6,3275.5,1.078]
["bitfinex","ETHUSD",1722079520666,2.33275046,3275.6,3275.5,1.078]
["bitfinex","ETHUSD",1722079522259,2.33275046,3275.6,3275.5,4.13096]
["bitfinex","ETHUSD",1722079522471,1.27558532,3275.8,3275.6,3.05278]
["bitfinex","ETHUSD",1722079522770,1.27558532,3275.9,3275.7,1.078]
["bitfinex","ETHUSD",1722079523189,1.05706223,3275.8,3275.7,1.078]
["bitfinex","ETHUSD",1722079523477,2.33264755,3275.8,3275.7,1.078]
["bitfinex","ETHUSD",1722079523704,1.27558532,3275.8,3275.7,1.078]
["bitfinex","ETHUSD",1722079523852,2.33266516,3275.8,3275.7,1.078]
["bitfinex","ETHUSD",1722079524541,1.27558532,3275.8,3275.7,1.078]
["bitfinex","ETHUSD",1722079524742,2.33269854,3275.8,3275.7,1.078]
["bitfinex","ETHUSD",1722079525049,1.05711322,3275.8,3275.7,1.078]
["bitfinex","ETHUSD",1722079525242,2.33269854,3275.8,3275.7,1.078]
["bitfinex","ETHUSD",1722079525445,1.05711322,3275.8,3275.7,4.13078]
["bitfinex","ETHUSD",1722079525646,1.27558532,3275.9,3275.8,5.45228]
["bitfinex","ETHUSD",1722079525870,2.33262143,3275.9,3275.8,5.45228]
["bitfinex","ETHUSD",1722079526068,1.05703611,3275.9,3275.8,5.45228]
["bitfinex","ETHUSD",1722079526288,2.33263657,3275.9,3275.8,5.45228]
["bitfinex","ETHUSD",1722079526493,1.05705125,3275.9,3275.8,5.45228]
["bitfinex","ETHUSD",1722079526662,1.27558532,3276.0,3275.8,5.45228]
["bitfinex","ETHUSD",1722079527062,1.27558532,3276.0,3275.9,1.078]
["bitfinex","ETHUSD",1722079527261,1.05698796,3276.0,3275.9,1.078]
["bitfinex","ETHUSD",1722079527590,1.05702298,3276.0,3275.9,4.783612]
["bitfinex","ETHUSD",1722079527749,1.27558532,3276.2,3276.0,3.05249]
["bitfinex","ETHUSD",1722079527950,1.05697119,3276.1,3276.0,3.05245]
["bitfinex","ETHUSD",1722079529148,1.27558532,3276.2,3276.0,6.10489]
["bitfinex","ETHUSD",1722079529347,1.27558532,3276.3,3276.1,1.078]
["bitfinex","ETHUSD",1722079529660,1.05697278,3276.2,3276.1,1.078]
["bitfinex","ETHUSD",1722079530450,1.05696488,3276.2,3276.1,1.078]
["bitfinex","ETHUSD",1722079530851,1.05696488,3276.2,3276.1,4.1304]
["bitfinex","ETHUSD",1722079533605,1.27558532,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1722079534022,1.27558532,3276.4,3276.2,5.45185]
["bitfinex","ETHUSD",1722079534582,1.27558532,3276.5,3276.2,3.05225]
["bitfinex","ETHUSD",1722079534778,1.0569103,3276.4,3276.2,3.05225]
["bitfinex","ETHUSD",1722079534983,1.27558532,3276.5,3276.1,1.078]
["bitfinex","ETHUSD",1722079535282,2.33249811,3276.4,3276.1,1.078]
["bitfinex","ETHUSD",1722079535505,1.27558532,3276.4,3276.1,1.078]
["bitfinex","ETHUSD",1722079535681,1.27558532,3276.4,3276.1,4.13035]
["bitfinex","ETHUSD",1722079536123,1.27558532,3276.5,3276.2,3.0523]
["bitfinex","ETHUSD",1722079536279,1.05691336,3276.4,3276.2,3.0523]
["bitfinex","ETHUSD",1722079536479,1.27558532,3276.5,3276.2,3.0523]
["bitfinex","ETHUSD",1722079539508,1.27558532,3276.6,3276.2,3.0523]
["bitfinex","ETHUSD",1722079539829,2.33248393,3276.5,3276.2,3.0523]
["bitfinex","ETHUSD",1722079540031,1.05689861,3276.5,3276.2,3.0523]
["bitfinex","ETHUSD",1722079540231,1.05689861,3276.5,3276.3,3.05221]
["bitfinex","ETHUSD",1722079540232,1.27558532,3276.5,3276.3,3.05221]
["bitfinex","ETHUSD",1722079541370,1.27558532,3276.5,3276.4,6.10426]
["bitfinex","ETHUSD",1722079541517,1.91431045,3277.0,3276.4,2.3996]
["bitfinex","ETHUSD",1722079541518,1.27558532,3276.9,3276.4,2.3996]
["bitfinex","ETHUSD",1722079541847,1.59525871,3277.0,3276.8,1.078]
["bitfinex","ETHUSD",1722079541848,1.27558532,3277.0,3276.8,1.078]
["bitfinex","ETHUSD",1722079542160,1.05677423,3276.9,3276.8,4.12975]
["bitfinex","ETHUSD",1722079542363,1.27558532,3277.1,3276.8,4.12975]
["bitfinex","ETHUSD",1722079542658,1.05677273,3277.0,3276.8,4.12975]
["bitfinex","ETHUSD",1722079542812,1.27558532,3277.1,3276.8,4.12975]
["bitfinex","ETHUSD",1722079543163,1.05677223,3277.0,3276.8,4.12975]
["bitfinex","ETHUSD",1722079543452,1.27558532,3277.1,3276.6,4.12987]
["bitfinex","ETHUSD",1722079543654,2.33235811,3277.0,3276.6,4.12987]
["bitfinex","ETHUSD",1722079543863,1.27558532,3277.0,3276.6,4.12987]
["bitfinex","ETHUSD",1722079544032,1.05680008,3276.9,3276.6,4.12987]
["bitfinex","ETHUSD",1722079544215,1.05680008,3276.8,3276.6,1.078]
["bitfinex","ETHUSD",1722079544411,1.05680008,3276.9,3276.6,1.078]
["bitfinex","ETHUSD",1722079544654,1.05684498,3276.8,3276.3,10.44217]
["bitfinex","ETHUSD",1722079544857,7.27626499,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722079545073,1.05683905,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1722079545263,3.62378532,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722079545442,1.05683827,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1722079545646,2.3482,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722079545845,1.0568266,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1722079546016,2.3482,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722079546437,1.05682607,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1722079546674,4.32716532,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1722079546836,1.05682012,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1722079547189,3.05158,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1722079547335,1.05680079,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1722079547538,4.24613494,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1722079547754,1.05679965,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1722079548050,1.05681832,3276.8,3276.5,3.05203]
["bitfinex","ETHUSD",1722079548251,4.24613494,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1722079548456,1.70125389,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1722079548681,1.05680922,3276.8,3276.5,3.05203]
["bitfinex","ETHUSD",1722079549181,0.64444467,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1722079549480,1.05681063,3276.8,3276.5,3.05203]
["bitfinex","ETHUSD",1722079549683,0.64444467,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1722079549984,1.0568033,3276.8,3276.5,3.05203]
["bitfinex","ETHUSD",1722079550134,0.64444467,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1722079550338,1.05680308,3276.8,3276.5,3.05203]
["bitfinex","ETHUSD",1722079550536,0.64444467,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1722079550766,1.0568064,3276.8,3276.5,3.05203]
["bitfinex","ETHUSD",1722079550979,0.64444467,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1722079551164,1.05680636,3276.8,3276.5,3.05203]
["bitfinex","ETHUSD",1722079551345,0.64444467,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1722079551540,1.05680807,3276.8,3276.5,3.05203]
["bitfinex","ETHUSD",1722079551783,0.64444467,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1722079551987,1.05680929,3276.8,3276.5,6.44948]
["bitfinex","ETHUSD",1722079552156,4.24613494,3277.0,3276.5,9.50144]
["bitfinex","ETHUSD",1722079552345,1.05679881,3276.9,3276.5,6.44946]
["bitfinex","ETHUSD",1722079552540,1.05679881,3276.8,3276.5,6.44946]
["bitfinex","ETHUSD",1722079552740,3.00158,3277.0,3276.5,6.44946]
["bitfinex","ETHUSD",1722079552978,1.05678538,3276.9,3276.5,6.44946]
["bitfinex","ETHUSD",1722079553178,1.05678538,3276.8,3276.5,6.44946]
["bitfinex","ETHUSD",1722079553380,1.05678538,3276.9,3276.5,6.44946]
["bitfinex","ETHUSD",1722079553680,1.05678538,3276.8,3276.5,6.44946]
["bitfinex","ETHUSD",1722079553879,1.05678538,3276.9,3276.5,6.44946]
["bitfinex","ETHUSD",1722079554064,3.00158,3277.0,3276.5,6.44946]
["bitfinex","ETHUSD",1722079554279,1.0568116,3276.9,3276.5,6.44946]
["bitfinex","ETHUSD",1722079554443,1.0568116,3276.8,3276.5,6.44946]
["bitfinex","ETHUSD",1722079554643,1.0568116,3276.7,3276.5,6.44946]
["bitfinex","ETHUSD",1722079554863,3.00158,3277.0,3276.5,6.44946]
["bitfinex","ETHUSD",1722079555071,1.05681057,3276.9,3276.5,6.44946]
["bitfinex","ETHUSD",1722079555267,1.05681057,3276.8,3276.5,6.44946]
["bitfinex","ETHUSD",1722079555456,1.05680788,3276.7,3276.5,6.44946]
["bitfinex","ETHUSD",1722079555759,3.00158,3277.0,3276.5,6.44946]
["bitfinex","ETHUSD",1722079555942,1.05681488,3276.9,3276.5,6.44946]
["bitfinex","ETHUSD",1722079556150,1.05681488,3276.8,3276.5,6.44946]
["bitfinex","ETHUSD",1722079556426,3.00158,3277.0,3276.5,6.44946]
["bitfinex","ETHUSD",1722079556427,1.05681488,3276.7,3276.5,6.44946]
["bitfinex","ETHUSD",1722079556719,3.00158,3277.0,3276.5,6.44946]
["bitfinex","ETHUSD",1722079556935,1.05681205,3276.9,3276.5,6.44946]
["bitfinex","ETHUSD",1722079557088,1.05681205,3276.8,3276.5,6.44946]
["bitfinex","ETHUSD",1722079557424,3.00158,3277.0,3276.5,6.44946]
["bitfinex","ETHUSD",1722079557726,1.05681271,3276.7,3276.5,6.44946]
["bitfinex","ETHUSD",1722079558033,4.32706532,3277.1,3276.6,3.05189]
["bitfinex","ETHUSD",1722079558195,1.0567957,3277.0,3276.7,1.078]
["bitfinex","ETHUSD",1722079558386,1.0567957,3276.9,3276.7,1.078]
["bitfinex","ETHUSD",1722079558582,1.0567957,3276.8,3276.7,1.078]
["bitfinex","ETHUSD",1722079559228,1.0567957,3276.8,3276.7,4.12985]
["bitfinex","ETHUSD",1722079559530,1.91297472,3277.3,3276.9,3.05163]
["bitfinex","ETHUSD",1722079559531,0.319169,3277.3,3276.9,3.05163]
["bitfinex","ETHUSD",1722079559708,1.05669108,3277.2,3277.0,1.078]
["bitfinex","ETHUSD",1722079559898,1.05669108,3277.1,3277.0,1.078]
["bitfinex","ETHUSD",1722079560894,1.05667482,3277.1,3277.0,1.078]
["bitfinex","ETHUSD",1722079564394,1.05669829,3277.1,3277.0,1.078]
["bitfinex","ETHUSD",1722079566621,1.05669829,3277.1,3277.0,6.62137]
["bitfinex","ETHUSD",1722079567717,1.05667849,3277.1,3277.0,6.62137]
["bitfinex","ETHUSD",1722079571015,1.05666122,3277.1,3277.0,6.62132]
["bitfinex","ETHUSD",1722079571221,1.05666122,3277.1,3277.0,7.283452]
["bitfinex","ETHUSD",1722079571421,1.05666122,3277.1,3277.0,10.335022]
["bitfinex","ETHUSD",1722079572564,1.27558532,3277.4,3277.0,10.335022]
["bitfinex","ETHUSD",1722079572565,1.27558532,3277.4,3277.2,3.05131]
["bitfinex","ETHUSD",1722079572732,1.05662642,3277.3,3277.2,4.12931]
["bitfinex","ETHUSD",1722079573335,1.05662642,3277.3,3277.2,5.1627842]
["bitfinex","ETHUSD",1722079577983,1.05662586,3277.3,3277.2,5.1627842]
["bitfinex","ETHUSD",1722079581354,1.05662462,3277.3,3277.2,5.1627842]
["bitfinex","ETHUSD",1722079584787,5.67107643,3277.9,3277.2,5.1627842]
["bitfinex","ETHUSD",1722079585083,0.31918643,3277.9,3277.8,1.078]
["bitfinex","ETHUSD",1722079585381,3.52917379,3278.3,3277.8,1.078]
["bitfinex","ETHUSD",1722079585586,0.1550515,3278.2,3278.0,1.078]
["bitfinex","ETHUSD",1722079585740,3.52917379,3278.3,3278.0,1.078]
["bitfinex","ETHUSD",1722079587456,1.05645166,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079589340,0.47879379,3278.3,3278.0,1.078]
["bitfinex","ETHUSD",1722079589570,1.05645035,3278.2,3278.0,1.078]
["bitfinex","ETHUSD",1722079589769,1.05645035,3278.2,3278.0,4.12862]
["bitfinex","ETHUSD",1722079591357,1.05645035,3278.2,3278.0,1.078]
["bitfinex","ETHUSD",1722079591973,1.05645035,3278.2,3277.8,4.12881]
["bitfinex","ETHUSD",1722079593450,5.45816,3278.3,3277.8,4.12881]
["bitfinex","ETHUSD",1722079593651,3.05046,3278.2,3277.8,1.078]
["bitfinex","ETHUSD",1722079594570,1.05642969,3278.1,3277.8,1.078]
["bitfinex","ETHUSD",1722079594783,1.05642969,3278.0,3277.8,1.078]
["bitfinex","ETHUSD",1722079594955,1.05642969,3277.9,3277.5,5.40745]
["bitfinex","ETHUSD",1722079595160,1.05642969,3277.9,3277.6,2.357754]
["bitfinex","ETHUSD",1722079596284,4.10715969,3277.9,3277.6,1.279754]
["bitfinex","ETHUSD",1722079596490,1.05642969,3277.8,3277.7,1.078]
["bitfinex","ETHUSD",1722079597850,1.05647778,3277.8,3277.7,1.078]
["bitfinex","ETHUSD",1722079599383,1.05647778,3277.8,3277.7,1.6188774]
["bitfinex","ETHUSD",1722079599749,4.64740182,3278.1,3277.7,7.0261874]
["bitfinex","ETHUSD",1722079599750,1.27749534,3278.1,3277.7,7.0261874]
["bitfinex","ETHUSD",1722079599951,1.05640866,3278.0,3277.9,1.078]
["bitfinex","ETHUSD",1722079600187,2.333904,3278.0,3277.9,1.078]
["bitfinex","ETHUSD",1722079600390,2.333904,3278.0,3277.7,1.078]
["bitfinex","ETHUSD",1722079600589,1.05640866,3277.9,3277.7,1.8545154]
["bitfinex","ETHUSD",1722079600976,1.3757284,3277.9,3277.7,1.8545154]
["bitfinex","ETHUSD",1722079601181,1.05640866,3277.8,3277.7,1.8545154]
["bitfinex","ETHUSD",1722079601585,0.31931974,3277.9,3277.7,1.8545154]
["bitfinex","ETHUSD",1722079601751,1.05644861,3277.8,3277.7,1.8545154]
["bitfinex","ETHUSD",1722079604802,1.05644861,3277.8,3277.7,4.9054254]
["bitfinex","ETHUSD",1722079605112,0.31931974,3277.9,3277.8,2.4643]
["bitfinex","ETHUSD",1722079605403,0.31931974,3277.9,3277.8,3.63434794]
["bitfinex","ETHUSD",1722079605712,1.37570628,3277.9,3277.8,3.63434794]
["bitfinex","ETHUSD",1722079605908,1.37570628,3277.9,3277.8,6.68516794]
["bitfinex","ETHUSD",1722079606205,0.31931974,3277.9,3277.8,6.68516794]
["bitfinex","ETHUSD",1722079611414,0.31931974,3277.9,3277.8,9.73598794]
["bitfinex","ETHUSD",1722079613047,1.37566813,3277.9,3277.8,9.73598794]
["bitfinex","ETHUSD",1722079614045,1.37566813,3277.9,3277.8,6.68516794]
["bitfinex","ETHUSD",1722079614196,1.37566813,3277.9,3277.8,1.17004794]
["bitfinex","ETHUSD",1722079614399,1.37566813,3277.9,3277.7,1.078]
["bitfinex","ETHUSD",1722079614732,1.05634839,3277.8,3277.7,1.078]
["bitfinex","ETHUSD",1722079615438,1.05636548,3277.8,3277.7,4.12886]
["bitfinex","ETHUSD",1722079615930,1.05636548,3277.8,3277.6,5.51524]
["bitfinex","ETHUSD",1722079616144,1.05636548,3277.7,3277.6,1.078]
["bitfinex","ETHUSD",1722079616297,0.31931974,3277.9,3277.4,7.39]
["bitfinex","ETHUSD",1722079616298,4.10719548,3277.8,3277.4,7.39]
["bitfinex","ETHUSD",1722079616493,3.37010974,3277.9,3277.4,8.468]
["bitfinex","ETHUSD",1722079616494,1.05636548,3277.7,3277.4,8.468]
["bitfinex","ETHUSD",1722079616816,1.05636548,3277.6,3277.5,1.078]
["bitfinex","ETHUSD",1722079617299,3.0511,3277.5,3277.4,7.39]
["bitfinex","ETHUSD",1722079617494,3.0511,3277.5,3277.2,1.078]
["bitfinex","ETHUSD",1722079617495,3.05125,3277.4,3277.2,1.078]
["bitfinex","ETHUSD",1722079617841,1.05636548,3277.3,3277.0,1.078]
["bitfinex","ETHUSD",1722079617998,1.27865088,3277.2,3277.0,1.078]
["bitfinex","ETHUSD",1722079618332,2.33501636,3277.1,3277.0,1.078]
["bitfinex","ETHUSD",1722079618537,1.05636548,3277.1,3277.0,1.078]
["bitfinex","ETHUSD",1722079618746,1.05672469,3277.1,3277.0,1.078]
["bitfinex","ETHUSD",1722079618924,6.44357044,3277.1,3277.0,1.078]
["bitfinex","ETHUSD",1722079619134,6.44357044,3277.1,3276.8,1.078]
["bitfinex","ETHUSD",1722079619432,2.33516675,3277.0,3276.8,1.078]
["bitfinex","ETHUSD",1722079619601,1.05672487,3276.9,3276.8,1.078]
["bitfinex","ETHUSD",1722079620249,5.38663657,3277.1,3276.8,1.078]
["bitfinex","ETHUSD",1722079620250,1.05672487,3277.0,3276.8,1.078]
["bitfinex","ETHUSD",1722079620654,1.05672487,3277.1,3276.9,3.05166]
["bitfinex","ETHUSD",1722079620819,1.27844188,3277.3,3277.1,1.078]
["bitfinex","ETHUSD",1722079621014,1.05663368,3277.2,3277.1,1.490957]
["bitfinex","ETHUSD",1722079621250,1.27844188,3277.4,3277.1,1.078]
["bitfinex","ETHUSD",1722079621562,2.33509826,3277.3,3277.1,1.078]
["bitfinex","ETHUSD",1722079621722,1.05665638,3277.2,3277.1,1.078]
["bitfinex","ETHUSD",1722079622147,4.32944237,3277.2,3276.4,7.39]
["bitfinex","ETHUSD",1722079622453,5.38619179,3277.1,3276.7,1.078]
["bitfinex","ETHUSD",1722079622619,4.32951237,3277.1,3276.7,1.078]
["bitfinex","ETHUSD",1722079623245,3.05153,3277.1,3276.7,1.078]
["bitfinex","ETHUSD",1722079624234,3.05153,3277.1,3276.7,1.82024802]
["bitfinex","ETHUSD",1722079625152,1.27798237,3277.2,3276.7,1.82024802]
["bitfinex","ETHUSD",1722079625663,3.05139,3277.2,3276.7,1.82024802]
["bitfinex","ETHUSD",1722079626049,1.27798237,3277.3,3277.1,1.078]
["bitfinex","ETHUSD",1722079626251,2.87485691,3277.4,3277.1,1.078]
["bitfinex","ETHUSD",1722079626728,5.92607691,3277.4,3277.1,1.078]
["bitfinex","ETHUSD",1722079626928,1.0566585,3277.3,3277.1,1.078]
["bitfinex","ETHUSD",1722079627123,5.92607691,3277.4,3277.1,1.078]
["bitfinex","ETHUSD",1722079627328,1.05666012,3277.3,3277.1,1.078]
["bitfinex","ETHUSD",1722079627531,2.87485691,3277.4,3277.1,1.078]
["bitfinex","ETHUSD",1722079630265,2.87485691,3277.4,3277.1,4.12946]
["bitfinex","ETHUSD",1722079630569,1.59687454,3277.4,3277.3,4.12929]
["bitfinex","ETHUSD",1722079630766,0.31934953,3277.6,3277.3,4.12929]
["bitfinex","ETHUSD",1722079630943,0.31934953,3277.6,3277.5,1.078]
["bitfinex","ETHUSD",1722079637375,1.37590868,3277.6,3277.5,1.078]
["bitfinex","ETHUSD",1722079638673,1.37590868,3277.6,3277.3,1.078]
["bitfinex","ETHUSD",1722079638875,1.05658918,3277.5,3277.3,1.078]
["bitfinex","ETHUSD",1722079639101,1.5973319,3277.6,3277.3,1.078]
["bitfinex","ETHUSD",1722079639302,1.05658633,3277.5,3277.3,1.078]
["bitfinex","ETHUSD",1722079639474,1.5973319,3277.6,3277.3,1.078]
["bitfinex","ETHUSD",1722079639691,1.05657983,3277.5,3277.2,3.05138]
["bitfinex","ETHUSD",1722079639931,1.5973319,3277.6,3277.2,4.5063276]
["bitfinex","ETHUSD",1722079640084,1.05658742,3277.5,3277.3,3.05129]
["bitfinex","ETHUSD",1722079640414,1.5973319,3277.6,3277.3,3.05129]
["bitfinex","ETHUSD",1722079640581,0.31934953,3277.6,3277.3,3.05129]
["bitfinex","ETHUSD",1722079640777,1.05657099,3277.5,3277.4,0.75575676]
["bitfinex","ETHUSD",1722079640981,0.31934953,3277.6,3277.4,1.83375676]
["bitfinex","ETHUSD",1722079641181,1.05656531,3277.5,3277.4,1.83375676]
["bitfinex","ETHUSD",1722079641825,1.05656531,3277.5,3277.4,4.88494676]
["bitfinex","ETHUSD",1722079641986,0.31934953,3277.6,3277.4,4.88494676]
["bitfinex","ETHUSD",1722079642190,0.31934953,3277.6,3277.5,3.77439468]
["bitfinex","ETHUSD",1722079642386,1.37588879,3277.6,3277.5,3.77439468]
["bitfinex","ETHUSD",1722079645291,1.37588879,3277.6,3277.5,6.82549468]
["bitfinex","ETHUSD",1722079645525,0.31934953,3277.6,3277.5,6.82549468]
["bitfinex","ETHUSD",1722079645893,1.59790062,3277.9,3277.5,3.77439468]
["bitfinex","ETHUSD",1722079646095,1.59790062,3277.9,3277.8,1.078]
["bitfinex","ETHUSD",1722079646298,2.65431653,3277.9,3277.8,1.078]
["bitfinex","ETHUSD",1722079649313,1.59790062,3277.9,3277.8,1.078]
["bitfinex","ETHUSD",1722079649538,2.65431394,3277.9,3277.8,1.078]
["bitfinex","ETHUSD",1722079649718,3.71072737,3277.9,3277.8,1.078]
["bitfinex","ETHUSD",1722079650042,3.71072737,3277.9,3277.8,9.939029]
["bitfinex","ETHUSD",1722079650365,3.71072737,3277.9,3277.8,6.888209]
["bitfinex","ETHUSD",1722079651141,2.65431405,3277.9,3277.8,6.888209]
["bitfinex","ETHUSD",1722079651425,1.05641343,3277.9,3277.8,6.888209]
["bitfinex","ETHUSD",1722079652542,1.05641343,3277.9,3277.8,4.541709]
["bitfinex","ETHUSD",1722079656178,1.2792476,3278.2,3277.9,3.05068]
["bitfinex","ETHUSD",1722079656456,1.05635864,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079656691,1.05635864,3278.1,3278.0,4.12864]
["bitfinex","ETHUSD",1722079656970,0.47864182,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1722079657258,0.47864182,3278.4,3278.0,7.1837389]
["bitfinex","ETHUSD",1722079657259,0.31929144,3279.0,3278.7,3.04996]
["bitfinex","ETHUSD",1722079657412,0.31929144,3279.0,3278.7,3.04992]
["bitfinex","ETHUSD",1722079657609,0.31929144,3279.0,3278.9,1.078]
["bitfinex","ETHUSD",1722079659929,0.31929144,3279.0,3278.9,4.1278]
["bitfinex","ETHUSD",1722079661074,0.31929144,3279.0,3278.9,1.078]
["bitfinex","ETHUSD",1722079662848,0.31929144,3279.0,3278.3,2.3465]
["bitfinex","ETHUSD",1722079663048,3.36900144,3279.0,3278.6,1.078]
["bitfinex","ETHUSD",1722079663239,2.4083,3278.9,3278.6,1.078]
["bitfinex","ETHUSD",1722079666386,3.36900144,3279.0,3278.6,1.078]
["bitfinex","ETHUSD",1722079666681,0.31929144,3279.0,3278.6,1.078]
["bitfinex","ETHUSD",1722079666888,1.05614187,3278.9,3278.6,1.078]
["bitfinex","ETHUSD",1722079667188,0.31929144,3279.0,3278.6,1.078]
["bitfinex","ETHUSD",1722079667487,1.05616514,3278.9,3278.6,1.078]
["bitfinex","ETHUSD",1722079667666,0.31929144,3279.0,3278.6,1.078]
["bitfinex","ETHUSD",1722079667864,1.05616722,3278.9,3278.6,1.078]
["bitfinex","ETHUSD",1722079668186,1.05620048,3278.8,3278.6,1.078]
["bitfinex","ETHUSD",1722079668365,3.36901144,3279.0,3278.6,1.078]
["bitfinex","ETHUSD",1722079668561,1.05618062,3278.9,3278.6,1.078]
["bitfinex","ETHUSD",1722079668763,3.36901144,3279.0,3278.6,1.078]
["bitfinex","ETHUSD",1722079668967,1.0561847,3278.9,3278.6,1.078]
["bitfinex","ETHUSD",1722079669153,3.36901144,3279.0,3278.6,1.078]
["bitfinex","ETHUSD",1722079669362,1.05618196,3278.9,3278.6,1.078]
["bitfinex","ETHUSD",1722079669606,3.36901144,3279.0,3278.6,1.078]
["bitfinex","ETHUSD",1722079669975,1.05618786,3278.9,3278.6,1.078]
["bitfinex","ETHUSD",1722079670180,1.05618786,3278.8,3278.6,1.078]
["bitfinex","ETHUSD",1722079670374,1.05618786,3278.9,3278.6,1.078]
["bitfinex","ETHUSD",1722079672866,4.10598786,3278.9,3278.6,1.078]
["bitfinex","ETHUSD",1722079673411,1.05618786,3278.8,3278.6,1.078]
["bitfinex","ETHUSD",1722079674166,4.10607786,3278.8,3278.6,1.078]
["bitfinex","ETHUSD",1722079674369,1.05618786,3278.7,3278.6,1.078]
["bitfinex","ETHUSD",1722079674609,1.05618786,3278.8,3278.6,1.078]
["bitfinex","ETHUSD",1722079675099,4.10609786,3278.8,3278.6,1.078]
["bitfinex","ETHUSD",1722079675304,1.05618786,3278.7,3278.6,1.078]
["bitfinex","ETHUSD",1722079676719,1.05621403,3278.7,3278.6,1.078]
["bitfinex","ETHUSD",1722079680048,3.04981,3278.9,3278.6,1.078]
["bitfinex","ETHUSD",1722079680330,1.05620326,3278.8,3278.6,1.078]
["bitfinex","ETHUSD",1722079680559,1.05620326,3278.7,3278.6,1.078]
["bitfinex","ETHUSD",1722079681527,4.10618326,3278.7,3278.6,1.078]
["bitfinex","ETHUSD",1722079681693,4.10618326,3278.7,3278.2,7.39]
["bitfinex","ETHUSD",1722079681894,3.05023,3278.5,3278.3,1.078]
["bitfinex","ETHUSD",1722079682202,4.10646326,3278.4,3278.3,1.078]
["bitfinex","ETHUSD",1722079682793,3.05036,3278.3,3278.2,7.39]
["bitfinex","ETHUSD",1722079682993,4.10656326,3278.3,3278.1,1.078]
["bitfinex","ETHUSD",1722079683235,1.05620326,3278.2,3278.1,1.078]
["bitfinex","ETHUSD",1722079683528,1.05635223,3278.2,3278.1,1.078]
["bitfinex","ETHUSD",1722079686917,1.05630738,3278.2,3278.1,1.078]
["bitfinex","ETHUSD",1722079687515,1.05630738,3278.2,3278.1,4.12854]
["bitfinex","ETHUSD",1722079687815,1.05630738,3278.2,3278.1,9.212851]
["bitfinex","ETHUSD",1722079688241,1.05630738,3278.2,3278.1,6.55194]
["bitfinex","ETHUSD",1722079689855,0.31932007,3278.5,3278.2,3.05042]
["bitfinex","ETHUSD",1722079690025,0.31932007,3278.5,3278.4,1.078]
["bitfinex","ETHUSD",1722079690226,1.37556682,3278.5,3278.4,1.078]
["bitfinex","ETHUSD",1722079690432,1.37558667,3278.5,3278.4,1.078]
["bitfinex","ETHUSD",1722079692662,1.37558667,3278.5,3278.4,4.12826]
["bitfinex","ETHUSD",1722079693945,1.37557475,3278.5,3278.4,4.12826]
["bitfinex","ETHUSD",1722079694532,2.97449519,3278.5,3278.4,4.12826]
["bitfinex","ETHUSD",1722079694930,1.37557475,3278.5,3278.4,4.12826]
["bitfinex","ETHUSD",1722079699884,2.97435798,3278.5,3278.4,4.12826]
["bitfinex","ETHUSD",1722079700181,1.37557475,3278.5,3278.4,4.12826]
["bitfinex","ETHUSD",1722079701080,1.37553782,3278.5,3278.4,4.12826]
["bitfinex","ETHUSD",1722079702489,2.9748796,3278.5,3278.4,4.12826]
["bitfinex","ETHUSD",1722079703845,1.37553782,3278.5,3278.4,4.12826]
["bitfinex","ETHUSD",1722079704491,2.97581748,3278.5,3278.4,4.12826]
["bitfinex","ETHUSD",1722079706160,2.97581748,3278.5,3278.4,7.17852]
["bitfinex","ETHUSD",1722079707615,2.97581748,3278.5,3278.4,4.12826]
["bitfinex","ETHUSD",1722079707786,2.97581748,3278.5,3278.4,1.078]
["bitfinex","ETHUSD",1722079708107,2.97643086,3278.5,3278.4,1.078]
["bitfinex","ETHUSD",1722079708324,1.37555905,3278.5,3278.4,4.12826]
["bitfinex","ETHUSD",1722079709073,1.37555905,3278.5,3278.4,1.078]
["bitfinex","ETHUSD",1722079709785,1.37556952,3278.5,3278.4,1.078]
["bitfinex","ETHUSD",1722079710910,2.97702251,3278.5,3278.4,1.078]
["bitfinex","ETHUSD",1722079711094,1.37556952,3278.5,3278.4,1.078]
["bitfinex","ETHUSD",1722079711613,2.97708799,3278.5,3278.4,1.078]
["bitfinex","ETHUSD",1722079711821,2.97708799,3278.5,3278.4,4.54109]
["bitfinex","ETHUSD",1722079713698,1.37558488,3278.5,3278.4,7.00319]
["bitfinex","ETHUSD",1722079714717,2.97708799,3278.5,3278.4,7.00319]
["bitfinex","ETHUSD",1722079715034,2.97727025,3278.5,3278.4,7.00319]
["bitfinex","ETHUSD",1722079716923,2.97727025,3278.5,3278.4,4.54109]
["bitfinex","ETHUSD",1722079717130,2.97727025,3278.5,3278.4,1.078]
["bitfinex","ETHUSD",1722079717847,2.97727025,3278.5,3278.2,1.078]
["bitfinex","ETHUSD",1722079718153,1.60171292,3278.3,3278.2,1.078]
["bitfinex","ETHUSD",1722079718449,1.05628527,3278.3,3278.2,1.078]
["bitfinex","ETHUSD",1722079718602,2.65805796,3278.3,3278.2,1.078]
["bitfinex","ETHUSD",1722079721953,2.65805796,3278.3,3278.0,1.078]
["bitfinex","ETHUSD",1722079722154,1.60199859,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079722451,0.15519621,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079722655,1.21148562,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079722821,1.53081784,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079724316,1.37562163,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079725357,0.31933222,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079725542,1.37569996,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079726524,2.97718278,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079728912,2.97718597,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079729753,2.97718597,3278.1,3277.6,12.90311]
["bitfinex","ETHUSD",1722079729754,3.05065,3278.0,3277.8,1.078]
["bitfinex","ETHUSD",1722079729958,1.05637093,3277.9,3277.6,8.468]
["bitfinex","ETHUSD",1722079730128,1.6016347,3277.8,3277.6,8.468]
["bitfinex","ETHUSD",1722079730454,1.05637093,3277.7,3277.6,8.468]
["bitfinex","ETHUSD",1722079731641,1.05637093,3277.8,3277.6,1.078]
["bitfinex","ETHUSD",1722079731842,1.05637093,3277.7,3277.6,1.078]
["bitfinex","ETHUSD",1722079732085,1.05637093,3277.8,3277.6,1.078]
["bitfinex","ETHUSD",1722079732259,1.05637093,3277.7,3277.6,1.49091]
["bitfinex","ETHUSD",1722079732435,1.05646311,3277.7,3277.6,1.49091]
["bitfinex","ETHUSD",1722079732637,2.11292622,3277.7,3277.6,1.49091]
["bitfinex","ETHUSD",1722079733044,1.05646311,3277.7,3277.6,1.49091]
["bitfinex","ETHUSD",1722079733583,1.60104423,3277.9,3277.6,1.49091]
["bitfinex","ETHUSD",1722079733753,1.05645468,3277.8,3277.6,1.49091]
["bitfinex","ETHUSD",1722079733953,1.60104423,3277.9,3277.6,1.49091]
["bitfinex","ETHUSD",1722079734152,1.05646178,3277.8,3277.6,1.49091]
["bitfinex","ETHUSD",1722079734360,1.60104423,3277.9,3277.6,1.49091]
["bitfinex","ETHUSD",1722079734584,1.05645339,3277.8,3277.6,1.49091]
["bitfinex","ETHUSD",1722079734767,1.60104423,3277.9,3277.6,1.49091]
["bitfinex","ETHUSD",1722079735083,1.05645076,3277.8,3277.6,1.49091]
["bitfinex","ETHUSD",1722079735256,1.60104423,3277.9,3277.6,1.49091]
["bitfinex","ETHUSD",1722079735439,1.05645228,3277.8,3277.6,1.49091]
["bitfinex","ETHUSD",1722079735637,1.60104423,3277.9,3277.6,1.49091]
["bitfinex","ETHUSD",1722079735879,1.60104423,3277.9,3277.8,1.078]
["bitfinex","ETHUSD",1722079735880,1.60034427,3277.9,3277.8,1.078]
["bitfinex","ETHUSD",1722079736183,1.05643011,3277.9,3277.8,1.078]
["bitfinex","ETHUSD",1722079737184,1.05643011,3277.9,3277.8,5.123826]
["bitfinex","ETHUSD",1722079737482,1.60034427,3278.1,3277.8,5.123766]
["bitfinex","ETHUSD",1722079737641,4.65075427,3278.3,3278.0,1.078]
["bitfinex","ETHUSD",1722079737842,2.65667242,3278.2,3278.0,1.078]
["bitfinex","ETHUSD",1722079738040,1.05632815,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079739284,4.97061313,3278.5,3278.0,1.078]
["bitfinex","ETHUSD",1722079739285,3.05028,3278.4,3278.0,1.078]
["bitfinex","ETHUSD",1722079739468,1.0563616,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079742192,1.0563616,3278.1,3278.0,4.12863]
["bitfinex","ETHUSD",1722079742790,1.05635844,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079745381,1.37569317,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079746157,0.31933473,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079746356,1.37568632,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079749678,1.37567792,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079753319,1.37568307,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079754399,2.97567859,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079754601,2.97567859,3278.1,3277.8,4.12881]
["bitfinex","ETHUSD",1722079754602,1.37568307,3278.1,3277.8,4.12881]
["bitfinex","ETHUSD",1722079754931,1.05634834,3278.0,3277.8,1.078]
["bitfinex","ETHUSD",1722079756493,1.91933025,3278.1,3277.8,4.12882]
["bitfinex","ETHUSD",1722079756494,0.31933473,3278.1,3277.8,4.12882]
["bitfinex","ETHUSD",1722079756734,0.31933473,3278.1,3277.8,5.082527]
["bitfinex","ETHUSD",1722079756735,1.05638114,3277.9,3277.8,5.082527]
["bitfinex","ETHUSD",1722079760034,1.05635614,3277.9,3277.8,5.082527]
["bitfinex","ETHUSD",1722079763423,0.31933473,3278.1,3277.8,5.082527]
["bitfinex","ETHUSD",1722079763595,1.0563604,3277.9,3277.8,2.031707]
["bitfinex","ETHUSD",1722079763923,1.0563604,3277.9,3277.8,1.078]
["bitfinex","ETHUSD",1722079765200,1.0563604,3277.9,3277.8,4.12882]
["bitfinex","ETHUSD",1722079766845,0.31933473,3278.1,3277.8,4.12882]
["bitfinex","ETHUSD",1722079767034,1.05637086,3277.9,3277.8,4.12882]
["bitfinex","ETHUSD",1722079768313,1.05637086,3277.9,3277.8,4.846793]
["bitfinex","ETHUSD",1722079769736,1.60185301,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722079769937,0.31933473,3278.1,3277.9,4.12873]
["bitfinex","ETHUSD",1722079772502,2.65789409,3278.0,3277.9,4.12873]
["bitfinex","ETHUSD",1722079774822,0.31933473,3278.1,3277.9,4.12873]
["bitfinex","ETHUSD",1722079776452,0.31933473,3278.1,3277.9,1.078]
["bitfinex","ETHUSD",1722079776743,0.15510693,3278.0,3277.9,1.078]
["bitfinex","ETHUSD",1722079777106,0.31933473,3278.1,3277.9,1.078]
["bitfinex","ETHUSD",1722079778146,0.79796127,3278.1,3277.9,1.078]
["bitfinex","ETHUSD",1722079778332,0.15510111,3278.0,3277.9,1.078]
["bitfinex","ETHUSD",1722079778829,0.79796127,3278.1,3277.9,1.078]
["bitfinex","ETHUSD",1722079779245,0.15509687,3278.0,3277.9,1.078]
["bitfinex","ETHUSD",1722079780503,3.20573687,3278.0,3277.7,1.078]
["bitfinex","ETHUSD",1722079780701,5.67697687,3277.9,3277.5,1.078]
["bitfinex","ETHUSD",1722079780929,3.20593687,3277.8,3277.5,1.078]
["bitfinex","ETHUSD",1722079781132,0.15509687,3277.7,3277.3,1.078]
["bitfinex","ETHUSD",1722079781335,0.15507097,3277.6,3277.3,1.078]
["bitfinex","ETHUSD",1722079781646,3.37040111,3277.6,3277.3,1.078]
["bitfinex","ETHUSD",1722079783182,1.6008804,3277.5,3277.3,1.078]
["bitfinex","ETHUSD",1722079785473,1.92025151,3277.6,3277.3,1.078]
["bitfinex","ETHUSD",1722079785849,1.919617,3277.6,3277.3,1.078]
["bitfinex","ETHUSD",1722079786871,1.919617,3277.6,3277.1,7.39]
["bitfinex","ETHUSD",1722079786872,3.05113,3277.5,3277.1,7.39]
["bitfinex","ETHUSD",1722079787033,4.65146589,3277.4,3277.1,8.468]
["bitfinex","ETHUSD",1722079787248,1.60024589,3277.3,3277.1,8.468]
["bitfinex","ETHUSD",1722079788396,4.65146589,3277.4,3277.1,8.468]
["bitfinex","ETHUSD",1722079789969,1.05664547,3277.3,3277.1,8.468]
["bitfinex","ETHUSD",1722079790171,1.05664547,3277.2,3277.1,8.468]
["bitfinex","ETHUSD",1722079790480,4.65011185,3277.4,3277.1,1.078]
["bitfinex","ETHUSD",1722079790682,1.05664487,3277.3,3277.1,1.078]
["bitfinex","ETHUSD",1722079790993,4.65011185,3277.4,3277.1,1.078]
["bitfinex","ETHUSD",1722079791195,1.05664498,3277.3,3277.1,1.078]
["bitfinex","ETHUSD",1722079791399,3.05122,3277.4,3277.1,1.078]
["bitfinex","ETHUSD",1722079791696,1.05664507,3277.3,3277.1,1.078]
["bitfinex","ETHUSD",1722079791895,3.05122,3277.4,3277.1,1.078]
["bitfinex","ETHUSD",1722079792094,1.05664504,3277.3,3277.1,1.078]
["bitfinex","ETHUSD",1722079792294,3.05122,3277.4,3277.1,1.078]
["bitfinex","ETHUSD",1722079792606,1.05664517,3277.3,3277.1,1.078]
["bitfinex","ETHUSD",1722079792919,3.05122,3277.4,3276.9,5.3681]
["bitfinex","ETHUSD",1722079793061,1.05665151,3277.3,3276.9,1.078]
["bitfinex","ETHUSD",1722079793261,1.05665151,3277.3,3276.7,19.43]
["bitfinex","ETHUSD",1722079793262,4.1080859,3277.2,3276.7,19.43]
["bitfinex","ETHUSD",1722079793476,1.0566559,3277.1,3276.9,1.078]
["bitfinex","ETHUSD",1722079793897,3.05143,3277.2,3276.9,1.078]
["bitfinex","ETHUSD",1722079794083,1.05672871,3277.1,3276.9,1.078]
["bitfinex","ETHUSD",1722079794283,3.05143,3277.2,3276.9,1.078]
["bitfinex","ETHUSD",1722079794558,3.05125,3277.4,3276.9,1.078]
["bitfinex","ETHUSD",1722079794559,7.70021204,3277.4,3276.9,1.078]
["bitfinex","ETHUSD",1722079794780,1.05671604,3277.3,3277.1,1.078]
["bitfinex","ETHUSD",1722079794980,1.59767204,3277.5,3277.1,1.078]
["bitfinex","ETHUSD",1722079795178,1.05663606,3277.4,3277.1,1.078]
["bitfinex","ETHUSD",1722079795388,7.39920315,3277.6,3277.1,1.078]
["bitfinex","ETHUSD",1722079795389,1.056654,3277.3,3277.1,1.078]
["bitfinex","ETHUSD",1722079795615,7.39920315,3277.6,3277.1,1.078]
["bitfinex","ETHUSD",1722079795616,3.05112,3277.5,3277.1,1.078]
["bitfinex","ETHUSD",1722079795823,1.05661809,3277.4,3277.1,1.078]
["bitfinex","ETHUSD",1722079795986,3.05112,3277.5,3277.1,1.078]
["bitfinex","ETHUSD",1722079796184,1.05661883,3277.4,3277.1,1.078]
["bitfinex","ETHUSD",1722079796388,1.05661883,3277.3,3277.1,1.078]
["bitfinex","ETHUSD",1722079796713,3.05112,3277.5,3277.1,1.078]
["bitfinex","ETHUSD",1722079796918,1.05664772,3277.4,3277.1,1.078]
["bitfinex","ETHUSD",1722079797126,1.05664772,3277.3,3277.0,5.3874]
["bitfinex","ETHUSD",1722079797276,3.37040111,3277.6,3277.2,1.078]
["bitfinex","ETHUSD",1722079797477,1.05657093,3277.5,3277.2,1.078]
["bitfinex","ETHUSD",1722079797681,3.37040111,3277.6,3277.2,1.078]
["bitfinex","ETHUSD",1722079797682,1.05657093,3277.4,3277.2,1.078]
["bitfinex","ETHUSD",1722079797917,1.05657093,3277.5,3277.2,1.078]
["bitfinex","ETHUSD",1722079798222,1.05661838,3277.4,3277.2,1.078]
["bitfinex","ETHUSD",1722079798376,4.96774462,3277.6,3277.2,1.078]
["bitfinex","ETHUSD",1722079798584,1.05660461,3277.5,3277.2,1.078]
["bitfinex","ETHUSD",1722079798777,1.05660461,3277.4,3277.2,1.078]
["bitfinex","ETHUSD",1722079799018,4.96774462,3277.6,3277.2,1.078]
["bitfinex","ETHUSD",1722079799220,1.05661224,3277.5,3277.2,1.078]
["bitfinex","ETHUSD",1722079799416,1.05661224,3277.4,3277.2,1.078]
["bitfinex","ETHUSD",1722079799607,1.05661224,3277.3,3277.2,1.078]
["bitfinex","ETHUSD",1722079800816,3.37040111,3277.6,3277.2,1.078]
["bitfinex","ETHUSD",1722079801003,1.05660235,3277.5,3277.2,1.078]
["bitfinex","ETHUSD",1722079801220,1.05661322,3277.4,3277.2,1.078]
["bitfinex","ETHUSD",1722079801537,1.05661322,3277.3,3277.2,1.078]
["bitfinex","ETHUSD",1722079801738,1.05661322,3277.5,3277.2,1.078]
["bitfinex","ETHUSD",1722079805005,1.05661591,3277.4,3277.2,1.078]
["bitfinex","ETHUSD",1722079805203,4.96789325,3277.6,3277.2,1.078]
["bitfinex","ETHUSD",1722079805204,1.05661591,3277.3,3277.2,1.078]
["bitfinex","ETHUSD",1722079808849,1.0566121,3277.3,3277.2,1.078]
["bitfinex","ETHUSD",1722079810505,1.0566121,3277.3,3277.2,7.096311]
["bitfinex","ETHUSD",1722079810739,1.0566121,3277.3,3277.2,10.147691]
["bitfinex","ETHUSD",1722079811246,0.31937111,3277.6,3277.3,3.0512]
["bitfinex","ETHUSD",1722079811548,1.05651799,3277.5,3277.4,3.05116]
["bitfinex","ETHUSD",1722079811746,1.05651799,3277.5,3277.4,9.0976481]
["bitfinex","ETHUSD",1722079811958,1.59785485,3278.0,3277.6,3.05096]
["bitfinex","ETHUSD",1722079812122,3.36994073,3278.1,3277.8,1.078]
["bitfinex","ETHUSD",1722079812123,1.0563987,3277.9,3277.8,1.078]
["bitfinex","ETHUSD",1722079812449,1.05643523,3277.9,3277.8,1.078]
["bitfinex","ETHUSD",1722079812830,1.05643523,3278.0,3277.8,1.078]
["bitfinex","ETHUSD",1722079813148,1.05643523,3277.9,3277.8,1.078]
["bitfinex","ETHUSD",1722079815405,5.70577709,3277.9,3277.6,1.078]
["bitfinex","ETHUSD",1722079815655,3.05088,3277.8,3277.6,1.078]
["bitfinex","ETHUSD",1722079815806,1.05651211,3277.7,3277.6,1.078]
["bitfinex","ETHUSD",1722079816809,1.62716863,3277.7,3277.2,7.39]
["bitfinex","ETHUSD",1722079817008,5.70675518,3277.6,3277.2,8.468]
["bitfinex","ETHUSD",1722079817225,1.05651211,3277.5,3277.2,8.468]
["bitfinex","ETHUSD",1722079818849,1.05651211,3277.5,3277.2,11.51937]
["bitfinex","ETHUSD",1722079819007,1.59917307,3277.7,3277.4,1.078]
["bitfinex","ETHUSD",1722079819212,1.05654618,3277.6,3277.4,1.078]
["bitfinex","ETHUSD",1722079819450,1.05654618,3277.5,3277.4,1.078]
["bitfinex","ETHUSD",1722079820271,1.05654618,3277.5,3277.4,2.56171722]
["bitfinex","ETHUSD",1722079820448,1.05654618,3277.5,3277.4,8.66409722]
["bitfinex","ETHUSD",1722079820649,1.59917307,3278.0,3277.6,3.05101]
["bitfinex","ETHUSD",1722079820844,1.05645075,3277.9,3277.8,1.078]
["bitfinex","ETHUSD",1722079821047,2.65562831,3277.9,3277.8,1.078]
["bitfinex","ETHUSD",1722079821873,2.65562831,3277.9,3277.6,1.078]
["bitfinex","ETHUSD",1722079822085,1.05645524,3277.8,3277.6,1.078]
["bitfinex","ETHUSD",1722079822449,1.05648997,3277.7,3277.6,1.078]
["bitfinex","ETHUSD",1722079823772,1.05648997,3277.7,3277.6,4.12901]
["bitfinex","ETHUSD",1722079825154,1.05648997,3277.7,3277.6,7.898025]
["bitfinex","ETHUSD",1722079825486,1.59929076,3278.0,3277.8,3.05073]
["bitfinex","ETHUSD",1722079825690,0.31939073,3278.1,3277.9,1.078]
["bitfinex","ETHUSD",1722079825691,1.91868149,3278.1,3277.9,1.078]
["bitfinex","ETHUSD",1722079825984,1.05635143,3278.0,3277.9,4.12871]
["bitfinex","ETHUSD",1722079826841,1.05635143,3278.0,3277.9,4.846656]
["bitfinex","ETHUSD",1722079827093,1.60011564,3278.3,3277.9,4.846656]
["bitfinex","ETHUSD",1722079827378,1.05633229,3278.2,3277.9,4.12871]
["bitfinex","ETHUSD",1722079827579,1.05633229,3278.1,3277.9,4.12871]
["bitfinex","ETHUSD",1722079827779,1.60011564,3278.3,3277.9,4.12871]
["bitfinex","ETHUSD",1722079827980,1.05633199,3278.2,3277.9,4.12871]
["bitfinex","ETHUSD",1722079828277,4.97775194,3278.6,3278.1,4.12854]
["bitfinex","ETHUSD",1722079828278,1.60011564,3278.4,3278.1,4.12854]
["bitfinex","ETHUSD",1722079828484,1.05628688,3278.3,3278.1,4.12854]
["bitfinex","ETHUSD",1722079828683,1.60011564,3278.5,3278.1,4.12854]
["bitfinex","ETHUSD",1722079828848,1.05630134,3278.4,3278.1,4.12854]
["bitfinex","ETHUSD",1722079829194,1.05630134,3278.3,3278.1,4.12854]
["bitfinex","ETHUSD",1722079829345,1.05628733,3278.3,3278.1,4.12854]
["bitfinex","ETHUSD",1722079829550,1.59943506,3278.5,3278.1,4.12854]
["bitfinex","ETHUSD",1722079829745,1.05628846,3278.4,3278.1,4.12854]
["bitfinex","ETHUSD",1722079829963,1.05628846,3278.3,3278.1,4.12854]
["bitfinex","ETHUSD",1722079830162,1.59943506,3278.5,3278.1,4.12854]
["bitfinex","ETHUSD",1722079830358,1.59943506,3278.5,3278.3,1.078]
["bitfinex","ETHUSD",1722079830359,1.05629487,3278.4,3278.3,1.078]
["bitfinex","ETHUSD",1722079832061,1.05629487,3278.4,3278.1,1.078]
["bitfinex","ETHUSD",1722079832286,1.05629487,3278.3,3278.1,1.078]
["bitfinex","ETHUSD",1722079832530,1.05629487,3278.4,3278.2,3.05044]
["bitfinex","ETHUSD",1722079832702,2.39638907,3278.6,3278.3,1.078]
["bitfinex","ETHUSD",1722079832993,1.05630729,3278.5,3278.3,1.078]
["bitfinex","ETHUSD",1722079833145,1.05630729,3278.5,3278.1,1.078]
["bitfinex","ETHUSD",1722079833146,1.05630729,3278.4,3278.1,1.078]
["bitfinex","ETHUSD",1722079833346,1.05630729,3278.3,3278.1,1.078]
["bitfinex","ETHUSD",1722079833590,1.05630729,3278.4,3278.1,1.078]
["bitfinex","ETHUSD",1722079833951,2.65458319,3278.5,3278.1,1.078]
["bitfinex","ETHUSD",1722079834151,1.05630729,3278.4,3278.1,1.078]
["bitfinex","ETHUSD",1722079834591,1.05630729,3278.5,3278.1,1.078]
["bitfinex","ETHUSD",1722079835280,1.05630729,3278.5,3278.1,2.030528]
["bitfinex","ETHUSD",1722079836147,5.44624264,3278.6,3278.1,2.030528]
["bitfinex","ETHUSD",1722079836390,4.10649538,3278.5,3278.1,1.078]
["bitfinex","ETHUSD",1722079836601,1.05630538,3278.4,3278.1,1.078]
["bitfinex","ETHUSD",1722079837456,1.05630538,3278.4,3278.3,1.078]
["bitfinex","ETHUSD",1722079839482,0.31937552,3278.6,3278.3,1.078]
["bitfinex","ETHUSD",1722079839707,1.59799829,3278.7,3278.5,1.078]
["bitfinex","ETHUSD",1722079839925,1.05621017,3278.6,3278.5,1.078]
["bitfinex","ETHUSD",1722079840633,1.05621017,3278.6,3278.1,3.05048]
["bitfinex","ETHUSD",1722079840634,1.05621017,3278.6,3278.2,1.078]
["bitfinex","ETHUSD",1722079840811,1.05621017,3278.5,3278.2,1.078]
["bitfinex","ETHUSD",1722079841012,4.10631017,3278.6,3278.2,1.078]
["bitfinex","ETHUSD",1722079841184,1.05621017,3278.5,3278.2,1.725457]
["bitfinex","ETHUSD",1722079842196,1.05621017,3278.5,3278.2,1.078]
["bitfinex","ETHUSD",1722079842724,3.05018,3278.5,3278.2,1.078]
["bitfinex","ETHUSD",1722079844233,1.05625972,3278.4,3278.2,1.078]
["bitfinex","ETHUSD",1722079844391,5.30968,3278.5,3278.2,1.078]
["bitfinex","ETHUSD",1722079844587,4.64815892,3278.7,3277.8,2.346]
["bitfinex","ETHUSD",1722079844588,1.0562673,3278.4,3277.8,2.346]
["bitfinex","ETHUSD",1722079844788,1.0562673,3278.3,3277.8,3.424]
["bitfinex","ETHUSD",1722079845053,3.05059,3278.1,3277.8,1.078]
["bitfinex","ETHUSD",1722079845184,1.05635808,3278.0,3277.8,1.078]
["bitfinex","ETHUSD",1722079846357,3.05059,3278.1,3277.8,1.078]
["bitfinex","ETHUSD",1722079846657,1.05639755,3278.0,3277.8,1.078]
["bitfinex","ETHUSD",1722079846957,3.05059,3278.1,3277.8,1.078]
["bitfinex","ETHUSD",1722079847121,1.05639761,3278.0,3277.8,1.078]
["bitfinex","ETHUSD",1722079847506,3.05059,3278.1,3277.8,1.078]
["bitfinex","ETHUSD",1722079847708,1.05640076,3278.0,3277.8,1.078]
["bitfinex","ETHUSD",1722079847923,3.05059,3278.1,3277.8,1.078]
["bitfinex","ETHUSD",1722079848128,1.05639581,3278.0,3277.8,1.078]
["bitfinex","ETHUSD",1722079848327,3.05059,3278.1,3277.8,1.078]
["bitfinex","ETHUSD",1722079848530,1.0563898,3278.0,3277.8,1.078]
["bitfinex","ETHUSD",1722079848818,4.64856691,3278.3,3277.8,1.078]
["bitfinex","ETHUSD",1722079849017,1.05636882,3278.2,3278.0,1.078]
["bitfinex","ETHUSD",1722079849324,1.05636882,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079849545,1.05636882,3278.2,3278.0,1.078]
["bitfinex","ETHUSD",1722079849849,1.0563709,3278.1,3278.0,3.5776]
["bitfinex","ETHUSD",1722079850091,1.0563709,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079853155,3.05036,3278.3,3278.0,1.078]
["bitfinex","ETHUSD",1722079853327,1.05634789,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079854067,1.05634789,3278.2,3278.0,1.078]
["bitfinex","ETHUSD",1722079854957,1.05634789,3278.3,3278.0,1.078]
["bitfinex","ETHUSD",1722079855162,1.05634789,3278.2,3278.0,1.078]
["bitfinex","ETHUSD",1722079855362,1.05634789,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079855668,1.05634789,3278.1,3278.0,1.740828]
["bitfinex","ETHUSD",1722079855854,1.05634789,3278.1,3278.0,4.791458]
["bitfinex","ETHUSD",1722079856056,1.05634789,3278.1,3278.0,4.791468]
["bitfinex","ETHUSD",1722079856652,3.05024,3278.5,3278.0,4.791468]
["bitfinex","ETHUSD",1722079856858,1.60047393,3278.3,3278.0,4.12864]
["bitfinex","ETHUSD",1722079857058,1.05633378,3278.2,3278.0,4.12864]
["bitfinex","ETHUSD",1722079857252,1.05633378,3278.1,3278.0,4.12864]
["bitfinex","ETHUSD",1722079858754,1.05633378,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079860155,1.05636516,3278.1,3278.0,1.078]
["bitfinex","ETHUSD",1722079860579,1.05636516,3278.1,3277.8,1.078]
["bitfinex","ETHUSD",1722079860778,1.05636516,3278.0,3277.8,1.078]
["bitfinex","ETHUSD",1722079862400,1.05636516,3278.0,3277.6,3.05096]
["bitfinex","ETHUSD",1722079862633,1.05636516,3278.0,3277.9,1.078]
["bitfinex","ETHUSD",1722079863497,3.05054,3278.1,3277.9,1.078]
["bitfinex","ETHUSD",1722079863801,1.0564167,3278.0,3277.9,1.078]
["bitfinex","ETHUSD",1722079864179,1.0564167,3278.0,3277.7,1.078]
["bitfinex","ETHUSD",1722079864180,4.1070567,3278.0,3277.7,1.078]
["bitfinex","ETHUSD",1722079864492,7.96893496,3277.9,3277.3,7.39]
["bitfinex","ETHUSD",1722079864807,1.60123826,3277.5,3277.3,7.39]
["bitfinex","ETHUSD",1722079864982,2.65765496,3277.4,3277.3,7.39]
["bitfinex","ETHUSD",1722079865515,1.0564167,3277.4,3277.3,7.39]
["bitfinex","ETHUSD",1722079865816,1.0564167,3277.4,3277.3,8.468]
["bitfinex","ETHUSD",1722079866400,1.0564167,3277.5,3277.3,11.51929]
["bitfinex","ETHUSD",1722079866666,1.60123826,3277.7,3277.3,11.51929]
["bitfinex","ETHUSD",1722079866667,1.60123826,3277.6,3277.4,1.078]
["bitfinex","ETHUSD",1722079866868,3.05072,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1722079867068,1.60111032,3277.8,3277.7,1.078]
["bitfinex","ETHUSD",1722079867287,2.65764377,3277.8,3277.7,1.078]
["bitfinex","ETHUSD",1722079870323,1.05649816,3277.8,3277.7,4.12891]
["bitfinex","ETHUSD",1722079870538,1.05649816,3277.8,3277.7,10.340416]
["bitfinex","ETHUSD",1722079870737,3.05032,3278.4,3277.8,3.05077]
["bitfinex","ETHUSD",1722079870738,1.60115456,3278.1,3277.8,3.05077]
["bitfinex","ETHUSD",1722079870927,1.05637035,3278.0,3277.9,5.1627476]
["bitfinex","ETHUSD",1722079871795,1.60115456,3278.2,3278.0,3.05059]
["bitfinex","ETHUSD",1722079872107,1.60115456,3278.2,3278.1,1.078]
["bitfinex","ETHUSD",1722079872289,2.65750111,3278.2,3278.1,1.078]
["bitfinex","ETHUSD",1722079873706,1.05634647,3278.2,3278.1,1.078]
["bitfinex","ETHUSD",1722079873916,2.65752574,3278.2,3278.1,4.64479876]
["bitfinex","ETHUSD",1722079874123,2.65752574,3278.2,3278.1,1.078]
["bitfinex","ETHUSD",1722079876104,2.65752574,3278.2,3278.1,4.12854]
["bitfinex","ETHUSD",1722079876308,2.65752574,3278.2,3278.1,6.57114]
["bitfinex","ETHUSD",1722079877125,2.65760082,3278.2,3278.1,6.57114]
["bitfinex","ETHUSD",1722079877867,2.65760082,3278.2,3278.1,1.078]
["bitfinex","ETHUSD",1722079879666,2.65766462,3278.2,3278.1,1.078]
["bitfinex","ETHUSD",1722079880427,0.31938165,3278.4,3278.1,1.078]
["bitfinex","ETHUSD",1722079880773,1.60133783,3278.2,3278.1,1.078]
["bitfinex","ETHUSD",1722079881277,2.65768436,3278.2,3278.1,1.078]
["bitfinex","ETHUSD",1722079883969,1.60140192,3278.2,3278.1,1.078]
["bitfinex","ETHUSD",1722079884271,2.65774835,3278.2,3278.1,1.078]
["bitfinex","ETHUSD",1722079886362,2.65774835,3278.2,3278.1,4.12854]
["bitfinex","ETHUSD",1722079887428,0.31938165,3278.4,3278.1,4.12854]
["bitfinex","ETHUSD",1722079887663,1.6017562,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722079887871,2.65810373,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722079889541,2.65810373,3278.2,3278.1,4.12854]
["bitfinex","ETHUSD",1722079889749,1.05634753,3278.2,3278.1,4.12854]
["bitfinex","ETHUSD",1722079890239,2.65836429,3278.2,3278.1,4.12854]
["bitfinex","ETHUSD",1722079890439,2.65845317,3278.2,3278.1,4.12854]
["bitfinex","ETHUSD",1722079890968,1.05633958,3278.2,3278.1,4.12854]
["bitfinex","ETHUSD",1722079891193,2.65845323,3278.2,3278.1,4.12854]
["bitfinex","ETHUSD",1722079891536,2.65840446,3278.2,3278.1,4.12854]
["bitfinex","ETHUSD",1722079891973,1.05633958,3278.2,3278.1,4.12854]
["bitfinex","ETHUSD",1722079894283,1.92144653,3278.4,3278.1,4.12854]
["bitfinex","ETHUSD",1722079894471,1.92115727,3278.4,3278.3,1.078]
["bitfinex","ETHUSD",1722079894788,2.97741746,3278.4,3278.3,1.078]
["bitfinex","ETHUSD",1722079895170,2.97741746,3278.4,3278.3,6.42016]
["bitfinex","ETHUSD",1722079895359,1.37564184,3278.4,3278.3,7.36722]
["bitfinex","ETHUSD",1722079896581,0.31938165,3278.4,3278.3,7.36722]
["bitfinex","ETHUSD",1722079897096,1.375614,3278.4,3278.3,7.36722]
["bitfinex","ETHUSD",1722079897982,0.31938165,3278.4,3278.3,7.36722]
["bitfinex","ETHUSD",1722079898187,1.37561463,3278.4,3278.3,7.36722]
["bitfinex","ETHUSD",1722079898543,1.05623298,3278.4,3278.3,10.41758]
["bitfinex","ETHUSD",1722079898747,1.60137589,3278.7,3278.6,6.10016]
["bitfinex","ETHUSD",1722079898958,1.05612169,3278.7,3278.6,10.309156]
["bitfinex","ETHUSD",1722079899376,0.319327,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1722079899706,0.319327,3278.9,3278.8,7.17778]
["bitfinex","ETHUSD",1722079900009,1.37534088,3278.9,3278.8,8.2086576]
["bitfinex","ETHUSD",1722079900607,0.319327,3278.9,3278.8,8.2086576]
["bitfinex","ETHUSD",1722079901407,0.319327,3278.9,3278.8,5.1587676]
["bitfinex","ETHUSD",1722079901576,1.37537514,3278.9,3278.8,5.1587676]
["bitfinex","ETHUSD",1722079902268,0.319327,3278.9,3278.8,5.1587676]
["bitfinex","ETHUSD",1722079902670,1.3753962,3278.9,3278.8,1.0308776]
["bitfinex","ETHUSD",1722079902875,1.3753962,3278.9,3278.7,1.078]
["bitfinex","ETHUSD",1722079903073,1.0560692,3278.8,3278.7,1.078]
["bitfinex","ETHUSD",1722079903575,1.0560692,3278.8,3278.3,2.2918]
["bitfinex","ETHUSD",1722079903576,6.5859092,3278.8,3278.5,1.078]
["bitfinex","ETHUSD",1722079903787,1.0560692,3278.7,3278.5,1.078]
["bitfinex","ETHUSD",1722079904589,5.52984,3278.8,3278.5,1.078]
["bitfinex","ETHUSD",1722079904761,1.05619069,3278.6,3278.5,1.078]
["bitfinex","ETHUSD",1722079907674,1.05619069,3278.6,3278.3,1.078]
["bitfinex","ETHUSD",1722079907880,1.05619069,3278.5,3278.3,1.078]
["bitfinex","ETHUSD",1722079908086,3.05022,3278.5,3278.3,1.078]
["bitfinex","ETHUSD",1722079908413,3.05022,3278.5,3278.0,7.39]
["bitfinex","ETHUSD",1722079908414,3.05022,3278.5,3278.1,1.078]
["bitfinex","ETHUSD",1722079908415,1.05624258,3278.4,3278.1,1.078]
["bitfinex","ETHUSD",1722079908713,3.05022,3278.5,3278.1,1.078]
["bitfinex","ETHUSD",1722079909003,1.05625206,3278.4,3278.1,1.078]
["bitfinex","ETHUSD",1722079909213,3.05022,3278.5,3278.1,1.078]
["bitfinex","ETHUSD",1722079909386,1.05625143,3278.4,3278.1,1.078]
["bitfinex","ETHUSD",1722079909570,3.05022,3278.5,3278.1,1.078]
["bitfinex","ETHUSD",1722079909766,1.056252,3278.4,3278.1,1.078]
["bitfinex","ETHUSD",1722079909971,1.056252,3278.3,3278.1,1.078]
["bitfinex","ETHUSD",1722079910213,1.056252,3278.4,3278.1,1.078]
["bitfinex","ETHUSD",1722079910369,3.05022,3278.5,3278.3,1.078]
["bitfinex","ETHUSD",1722079910571,1.05625113,3278.4,3278.3,1.078]
["bitfinex","ETHUSD",1722079911466,1.05625177,3278.4,3278.3,1.078]
["bitfinex","ETHUSD",1722079915129,1.05624939,3278.4,3278.3,1.078]
["bitfinex","ETHUSD",1722079917960,1.05624939,3278.4,3278.3,6.52346]
["bitfinex","ETHUSD",1722079918103,1.60004678,3278.8,3278.4,3.0502]
["bitfinex","ETHUSD",1722079918299,1.6003022,3278.8,3278.6,1.078]
["bitfinex","ETHUSD",1722079918538,1.05615109,3278.7,3278.6,1.078]
["bitfinex","ETHUSD",1722079919127,2.65645329,3278.7,3278.6,1.078]
["bitfinex","ETHUSD",1722079919332,1.05615109,3278.7,3278.6,1.078]
["bitfinex","ETHUSD",1722079921446,2.65645329,3278.7,3278.6,1.078]
["bitfinex","ETHUSD",1722079921661,5.31604,3278.8,3278.6,1.078]
["bitfinex","ETHUSD",1722079921950,2.6565753,3278.7,3278.6,1.078]
["bitfinex","ETHUSD",1722079922516,1.05619042,3278.7,3278.6,1.078]
["bitfinex","ETHUSD",1722079922726,2.65664816,3278.7,3278.6,1.078]
["bitfinex","ETHUSD",1722079923833,1.05619042,3278.7,3278.6,1.078]
["bitfinex","ETHUSD",1722079924235,2.65662866,3278.7,3278.6,1.078]
["bitfinex","ETHUSD",1722079925274,2.65668405,3278.7,3278.6,1.078]
["bitfinex","ETHUSD",1722079925691,2.61318762,3279.3,3278.6,6.45158]
["bitfinex","ETHUSD",1722079925692,3.42197454,3279.3,3278.6,6.45158]
["bitfinex","ETHUSD",1722079925897,1.21133676,3279.2,3279.0,1.078]
["bitfinex","ETHUSD",1722079926198,2.65649241,3279.1,3279.0,1.078]
["bitfinex","ETHUSD",1722079926399,0.68063467,3279.2,3279.0,1.078]
["bitfinex","ETHUSD",1722079926563,6.09878,3279.4,3279.0,1.078]
["bitfinex","ETHUSD",1722079926564,2.65633179,3279.1,3279.0,1.078]
["bitfinex","ETHUSD",1722079926951,1.05604223,3279.1,3279.0,1.078]
["bitfinex","ETHUSD",1722079928883,1.60028956,3279.2,3279.0,1.078]
["bitfinex","ETHUSD",1722079929049,1.05601549,3279.1,3279.0,1.078]
["bitfinex","ETHUSD",1722079931958,1.05601549,3279.1,3279.0,4.12771]
["bitfinex","ETHUSD",1722079932475,3.36842967,3279.7,3279.1,3.04957]
["bitfinex","ETHUSD",1722079932673,1.59982444,3279.3,3279.2,1.078]
["bitfinex","ETHUSD",1722079932882,2.65583319,3279.3,3279.2,1.078]
["bitfinex","ETHUSD",1722079933516,1.05600875,3279.3,3279.2,1.078]
["bitfinex","ETHUSD",1722079933720,1.05600875,3279.3,3279.2,7.17704]
["bitfinex","ETHUSD",1722079933925,1.59982444,3279.6,3279.3,3.04936]
["bitfinex","ETHUSD",1722079934096,1.59982444,3279.6,3279.5,1.078]
["bitfinex","ETHUSD",1722079934302,1.05590462,3279.6,3279.5,1.078]
["bitfinex","ETHUSD",1722079934631,2.65572906,3279.6,3279.5,1.078]
["bitfinex","ETHUSD",1722079935249,2.65572906,3279.6,3279.5,3.4015]
["bitfinex","ETHUSD",1722079935599,1.05590462,3279.6,3279.5,3.74165]
["bitfinex","ETHUSD",1722079935909,1.91913411,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1722079935910,0.31930967,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1722079936111,3.04829,3280.6,3279.5,3.74165]
["bitfinex","ETHUSD",1722079936112,1.59889358,3280.3,3279.5,3.74165]
["bitfinex","ETHUSD",1722079936342,1.59889358,3280.3,3280.0,1.078]
["bitfinex","ETHUSD",1722079936501,1.05568916,3280.2,3280.0,1.078]
["bitfinex","ETHUSD",1722079936722,1.05568916,3280.1,3280.0,1.078]
["bitfinex","ETHUSD",1722079937359,1.05568916,3280.2,3280.0,1.078]
["bitfinex","ETHUSD",1722079938238,4.64724358,3280.5,3280.0,1.078]
["bitfinex","ETHUSD",1722079938557,3.04851,3280.3,3280.0,1.078]
["bitfinex","ETHUSD",1722079938766,4.10428265,3280.2,3280.0,1.078]
["bitfinex","ETHUSD",1722079938946,3.04859,3280.2,3280.0,1.078]
["bitfinex","ETHUSD",1722079939761,4.64561262,3280.4,3280.0,1.078]
["bitfinex","ETHUSD",1722079939962,2.4011,3280.2,3279.5,2.3235]
["bitfinex","ETHUSD",1722079940127,2.4011,3280.2,3279.4,3.04933]
["bitfinex","ETHUSD",1722079940128,1.05575956,3280.1,3279.6,1.078]
["bitfinex","ETHUSD",1722079940332,3.04894,3279.9,3279.6,1.078]
["bitfinex","ETHUSD",1722079940518,1.05575956,3279.8,3279.6,1.078]
["bitfinex","ETHUSD",1722079940725,3.04897,3279.8,3279.6,1.078]
["bitfinex","ETHUSD",1722079941329,4.64594262,3280.0,3279.6,1.078]
["bitfinex","ETHUSD",1722079941523,1.05588277,3279.9,3279.6,1.078]
["bitfinex","ETHUSD",1722079941763,3.04881,3280.0,3279.6,1.078]
["bitfinex","ETHUSD",1722079941971,1.05587596,3279.9,3279.6,1.078]
["bitfinex","ETHUSD",1722079942263,3.04881,3280.0,3279.6,1.078]
["bitfinex","ETHUSD",1722079943067,3.04905,3279.7,3279.3,7.39]
["bitfinex","ETHUSD",1722079943232,3.04894,3279.9,3279.5,1.078]
["bitfinex","ETHUSD",1722079943566,1.05591412,3279.8,3279.5,1.078]
["bitfinex","ETHUSD",1722079943735,3.04881,3280.0,3279.5,1.078]
["bitfinex","ETHUSD",1722079943930,1.05586507,3279.9,3279.5,1.078]
["bitfinex","ETHUSD",1722079944130,3.04881,3280.0,3279.5,1.078]
["bitfinex","ETHUSD",1722079944342,1.05586242,3279.9,3279.5,1.078]
["bitfinex","ETHUSD",1722079944548,3.04881,3280.0,3279.5,1.078]
["bitfinex","ETHUSD",1722079944840,4.10474227,3279.9,3279.5,1.078]
["bitfinex","ETHUSD",1722079945057,3.04889,3279.9,3279.5,1.078]
["bitfinex","ETHUSD",1722079947062,1.05587067,3279.8,3279.5,1.078]
["bitfinex","ETHUSD",1722079947340,3.04889,3279.9,3279.5,1.078]
["bitfinex","ETHUSD",1722079948665,3.04881,3280.0,3279.5,1.078]
["bitfinex","ETHUSD",1722079948867,1.05585113,3279.9,3279.7,1.078]
["bitfinex","ETHUSD",1722079949080,5.44972,3280.2,3279.7,1.078]
["bitfinex","ETHUSD",1722079949374,1.05581874,3280.1,3279.7,3.4549]
["bitfinex","ETHUSD",1722079949531,1.05581874,3280.0,3279.7,3.4549]
["bitfinex","ETHUSD",1722079949731,3.0487,3280.1,3279.7,3.4549]
["bitfinex","ETHUSD",1722079949965,1.05581134,3280.0,3279.7,3.4549]
["bitfinex","ETHUSD",1722079950179,3.0487,3280.1,3279.7,3.4549]
["bitfinex","ETHUSD",1722079950466,1.05581298,3280.0,3279.7,3.4549]
["bitfinex","ETHUSD",1722079951657,0.31924466,3279.9,3279.7,3.4549]
["bitfinex","ETHUSD",1722079952395,1.055837,3279.8,3279.7,3.4549]
["bitfinex","ETHUSD",1722079952586,0.31924466,3279.9,3279.7,1.078]
["bitfinex","ETHUSD",1722079953264,1.05583831,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079953591,0.31924466,3279.9,3279.7,1.078]
["bitfinex","ETHUSD",1722079953795,0.31924466,3279.9,3279.7,4.12705]
["bitfinex","ETHUSD",1722079954352,1.05580632,3279.8,3279.7,4.12705]
["bitfinex","ETHUSD",1722079954585,1.05580022,3279.8,3279.7,4.12705]
["bitfinex","ETHUSD",1722079954990,0.31924466,3279.9,3279.7,4.12705]
["bitfinex","ETHUSD",1722079955184,1.05578922,3279.8,3279.7,4.12705]
["bitfinex","ETHUSD",1722079956588,0.31924466,3279.9,3279.7,4.12705]
["bitfinex","ETHUSD",1722079957167,1.05577206,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079958761,1.05577206,3279.8,3279.7,4.12705]
["bitfinex","ETHUSD",1722079960086,1.05576104,3279.8,3279.7,4.12705]
["bitfinex","ETHUSD",1722079962076,1.05575605,3279.8,3279.7,4.12705]
["bitfinex","ETHUSD",1722079963601,0.31924466,3279.9,3279.7,4.12705]
["bitfinex","ETHUSD",1722079963905,1.05575089,3279.8,3279.7,4.12705]
["bitfinex","ETHUSD",1722079965308,1.05575089,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079967068,1.05578096,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079969906,1.05578096,3279.8,3279.7,4.12705]
["bitfinex","ETHUSD",1722079970473,0.31924466,3279.9,3279.7,4.12705]
["bitfinex","ETHUSD",1722079970672,1.05578013,3279.8,3279.7,4.12705]
["bitfinex","ETHUSD",1722079971371,1.05578013,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079974004,1.91907997,3279.9,3279.7,1.078]
["bitfinex","ETHUSD",1722079974207,1.0558039,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079974643,2.65563921,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079974784,1.0558039,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079976197,2.65563921,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079976615,1.0558039,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079977288,2.65563921,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079977485,2.65685688,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079978518,1.05579639,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079978827,2.65728088,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079979189,1.21099884,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079980891,1.21101929,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079982600,1.89129949,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079982797,1.21101929,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079983307,1.89130209,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079984209,0.83548525,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079984396,1.21102178,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079984822,1.89131297,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079987853,1.89130828,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079988063,2.57159356,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079988342,1.89130237,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079991140,0.83548773,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722079991319,0.83548773,3279.8,3279.7,4.12705]
["bitfinex","ETHUSD",1722079991320,1.21100875,3279.8,3279.7,4.12705]
["bitfinex","ETHUSD",1722079991662,2.57155829,3279.8,3279.7,4.12705]
["bitfinex","ETHUSD",1722079993517,1.89128352,3279.8,3279.7,4.12705]
["bitfinex","ETHUSD",1722079993719,1.89128352,3279.8,3279.7,5.084533]
["bitfinex","ETHUSD",1722079994124,2.5715392,3279.8,3279.7,5.084533]
["bitfinex","ETHUSD",1722079994318,2.5715392,3279.8,3279.7,4.12705]
["bitfinex","ETHUSD",1722079994549,1.5157329,3279.8,3279.7,4.12705]
["bitfinex","ETHUSD",1722079994754,1.89126313,3279.8,3279.7,4.12705]
["bitfinex","ETHUSD",1722079994936,2.57151221,3279.8,3279.7,4.12705]
["bitfinex","ETHUSD",1722079995251,1.89126313,3279.8,3279.7,4.12705]
["bitfinex","ETHUSD",1722079995809,2.57149416,3279.8,3279.7,4.12705]
["bitfinex","ETHUSD",1722079996020,1.89126313,3279.8,3279.7,4.12705]
["bitfinex","ETHUSD",1722079996212,1.73606068,3279.8,3279.7,8.13358]
["bitfinex","ETHUSD",1722079996431,3.3390417,3279.8,3279.7,8.13358]
["bitfinex","ETHUSD",1722079996724,1.73606068,3279.8,3279.7,8.13358]
["bitfinex","ETHUSD",1722079996926,3.33903935,3279.8,3279.7,8.13358]
["bitfinex","ETHUSD",1722079997925,3.33900619,3279.8,3279.7,8.13358]
["bitfinex","ETHUSD",1722079998121,1.73596822,3279.8,3279.7,8.13358]
["bitfinex","ETHUSD",1722079998322,3.33885786,3279.8,3279.7,8.13358]
["bitfinex","ETHUSD",1722079998528,1.73596822,3279.8,3279.7,8.13358]
["bitfinex","ETHUSD",1722079998952,3.33885786,3279.8,3279.7,8.13358]
["bitfinex","ETHUSD",1722079999156,1.73596822,3279.8,3279.7,8.13358]
["bitfinex","ETHUSD",1722079999459,3.33885786,3279.8,3279.7,8.13358]
["bitfinex","ETHUSD",1722079999617,3.33885786,3279.8,3279.7,10.51238]
["bitfinex","ETHUSD",1722079999958,1.73596822,3279.8,3279.7,10.51238]
["bitfinex","ETHUSD",1722080000259,0.68027477,3279.8,3279.7,10.51238]
["bitfinex","ETHUSD",1722080000620,1.73596865,3279.8,3279.7,10.51238]
["bitfinex","ETHUSD",1722080001243,1.60288964,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1722080001420,2.65857958,3280.0,3279.9,4.12687]
["bitfinex","ETHUSD",1722080004053,2.65857958,3280.0,3279.9,10.60576]
["bitfinex","ETHUSD",1722080004220,1.60288964,3280.4,3280.2,3.04859]
["bitfinex","ETHUSD",1722080004580,1.60288964,3280.4,3280.2,4.12659]
["bitfinex","ETHUSD",1722080004581,1.05556298,3280.3,3280.2,4.12659]
["bitfinex","ETHUSD",1722080004791,1.05556298,3280.3,3280.2,1.795531]
["bitfinex","ETHUSD",1722080005087,3.71271272,3280.3,3280.2,1.795531]
["bitfinex","ETHUSD",1722080005237,2.11119696,3280.3,3280.2,1.795531]
["bitfinex","ETHUSD",1722080005737,3.71271272,3280.3,3280.2,1.795531]
["bitfinex","ETHUSD",1722080006365,2.11119696,3280.3,3280.2,1.795531]
["bitfinex","ETHUSD",1722080007272,2.11119696,3280.3,3280.2,4.844121]
["bitfinex","ETHUSD",1722080008388,2.11121646,3280.3,3280.2,4.844121]
["bitfinex","ETHUSD",1722080011267,2.11121646,3280.3,3280.2,1.078]
["bitfinex","ETHUSD",1722080011790,1.05564048,3280.3,3280.2,1.078]
["bitfinex","ETHUSD",1722080013400,1.05564048,3280.3,3280.2,4.12659]
["bitfinex","ETHUSD",1722080014158,1.05564048,3280.3,3280.2,9.52998]
["bitfinex","ETHUSD",1722080014358,1.60017317,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1722080014605,1.60017317,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1722080014759,1.05547887,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1722080015182,1.05546011,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1722080015391,1.05544782,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1722080016699,1.05544782,3280.8,3280.6,1.078]
["bitfinex","ETHUSD",1722080016908,1.05544782,3280.7,3280.6,4.12622]
["bitfinex","ETHUSD",1722080017110,3.04777,3281.1,3280.6,4.12622]
["bitfinex","ETHUSD",1722080017312,1.59880285,3280.9,3280.6,4.12622]
["bitfinex","ETHUSD",1722080017659,1.05547059,3280.8,3280.6,1.078]
["bitfinex","ETHUSD",1722080018606,1.59880285,3280.9,3280.6,1.078]
["bitfinex","ETHUSD",1722080018768,1.05551733,3280.8,3280.6,1.078]
["bitfinex","ETHUSD",1722080019087,1.05551733,3280.7,3280.6,1.078]
["bitfinex","ETHUSD",1722080019894,1.05551733,3280.7,3280.3,3.04847]
["bitfinex","ETHUSD",1722080020139,1.05551733,3280.6,3280.4,1.078]
["bitfinex","ETHUSD",1722080020280,1.05551733,3280.7,3280.4,1.078]
["bitfinex","ETHUSD",1722080020599,2.65397567,3280.7,3280.4,1.078]
["bitfinex","ETHUSD",1722080020778,1.05551733,3280.6,3280.4,1.078]
["bitfinex","ETHUSD",1722080020984,4.10379733,3280.6,3280.1,7.39]
["bitfinex","ETHUSD",1722080021278,4.10379733,3280.6,3279.8,2.3548]
["bitfinex","ETHUSD",1722080021279,3.04841,3280.4,3279.8,2.3548]
["bitfinex","ETHUSD",1722080021478,1.05551733,3280.3,3280.1,1.078]
["bitfinex","ETHUSD",1722080022215,1.05573088,3280.2,3280.1,1.078]
["bitfinex","ETHUSD",1722080025523,1.05571931,3280.2,3280.1,1.078]
["bitfinex","ETHUSD",1722080027111,6.46250931,3280.2,3279.9,1.078]
["bitfinex","ETHUSD",1722080027314,1.05571931,3280.1,3279.9,1.078]
["bitfinex","ETHUSD",1722080028824,5.40679,3280.2,3279.9,1.078]
["bitfinex","ETHUSD",1722080029032,1.05575722,3280.1,3279.9,1.078]
["bitfinex","ETHUSD",1722080029231,1.05575722,3280.0,3279.9,1.078]
["bitfinex","ETHUSD",1722080031751,1.05576595,3280.0,3279.9,1.078]
["bitfinex","ETHUSD",1722080032331,1.05576586,3280.0,3279.9,1.078]
["bitfinex","ETHUSD",1722080035674,3.0485,3280.3,3279.9,1.078]
["bitfinex","ETHUSD",1722080035841,1.05571634,3280.2,3279.9,1.078]
["bitfinex","ETHUSD",1722080036050,1.05571634,3280.1,3279.9,1.078]
["bitfinex","ETHUSD",1722080036256,1.05571634,3280.0,3279.9,1.078]
["bitfinex","ETHUSD",1722080036752,4.64798331,3280.3,3279.9,1.078]
["bitfinex","ETHUSD",1722080036951,4.64798331,3280.3,3280.0,1.078]
["bitfinex","ETHUSD",1722080036952,8.06199161,3280.2,3280.0,1.078]
["bitfinex","ETHUSD",1722080037170,1.0557083,3280.1,3280.0,1.078]
["bitfinex","ETHUSD",1722080037464,2.65519161,3280.1,3280.0,1.078]
["bitfinex","ETHUSD",1722080039161,3.0485,3280.3,3280.0,1.078]
["bitfinex","ETHUSD",1722080039362,2.65561935,3280.1,3280.0,1.078]
["bitfinex","ETHUSD",1722080040572,1.05575375,3280.1,3280.0,1.078]
["bitfinex","ETHUSD",1722080042446,2.65561935,3280.1,3280.0,1.078]
["bitfinex","ETHUSD",1722080042639,1.60003117,3280.1,3280.0,1.078]
["bitfinex","ETHUSD",1722080042868,2.65575614,3280.1,3280.0,1.078]
["bitfinex","ETHUSD",1722080043249,2.65575614,3280.1,3279.5,5.48999]
["bitfinex","ETHUSD",1722080043460,3.04888,3279.9,3279.7,1.078]
["bitfinex","ETHUSD",1722080043665,1.05572497,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722080044377,1.05572497,3279.9,3279.7,1.078]
["bitfinex","ETHUSD",1722080045178,4.10461497,3279.9,3279.7,1.078]
["bitfinex","ETHUSD",1722080045475,1.05572497,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722080045979,1.05581348,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722080046133,1.60000788,3280.1,3279.7,6.965724]
["bitfinex","ETHUSD",1722080046331,1.0557714,3280.0,3279.9,1.078]
["bitfinex","ETHUSD",1722080047041,1.0557714,3280.0,3279.9,4.12687]
["bitfinex","ETHUSD",1722080047244,1.05568544,3280.0,3279.9,4.12687]
["bitfinex","ETHUSD",1722080047439,1.05568544,3280.0,3279.9,5.087062]
["bitfinex","ETHUSD",1722080047758,1.60000788,3280.4,3280.0,3.04874]
["bitfinex","ETHUSD",1722080047961,3.04836,3280.5,3280.2,1.078]
["bitfinex","ETHUSD",1722080047962,2.65567522,3280.3,3280.2,1.078]
["bitfinex","ETHUSD",1722080049439,1.05568321,3280.3,3280.2,1.078]
["bitfinex","ETHUSD",1722080049637,1.05568321,3280.3,3280.2,6.55259]
["bitfinex","ETHUSD",1722080049638,2.65542255,3280.3,3280.2,6.55259]
["bitfinex","ETHUSD",1722080049874,1.05567927,3280.3,3280.2,7.512723]
["bitfinex","ETHUSD",1722080052777,1.59972105,3280.4,3280.2,7.512723]
["bitfinex","ETHUSD",1722080053075,0.31921456,3280.7,3280.2,7.512723]
["bitfinex","ETHUSD",1722080053076,1.05561718,3280.3,3280.2,7.512723]
["bitfinex","ETHUSD",1722080053286,1.05561718,3280.3,3280.2,9.60118]
["bitfinex","ETHUSD",1722080053586,1.59972086,3280.7,3280.4,3.04831]
["bitfinex","ETHUSD",1722080053792,1.05552715,3280.6,3280.5,1.078]
["bitfinex","ETHUSD",1722080053944,1.05552715,3280.6,3280.3,1.078]
["bitfinex","ETHUSD",1722080054136,1.05552715,3280.5,3280.3,1.078]
["bitfinex","ETHUSD",1722080054343,2.65524801,3280.5,3280.3,1.078]
["bitfinex","ETHUSD",1722080054544,1.05552715,3280.4,3280.3,1.078]
["bitfinex","ETHUSD",1722080054980,1.05552715,3280.5,3280.3,1.078]
["bitfinex","ETHUSD",1722080055180,1.59972086,3280.6,3280.3,1.078]
["bitfinex","ETHUSD",1722080055181,1.05552715,3280.4,3280.3,1.078]
["bitfinex","ETHUSD",1722080055486,1.05552715,3280.4,3280.0,3.04873]
["bitfinex","ETHUSD",1722080055658,1.59972086,3280.4,3280.2,1.078]
["bitfinex","ETHUSD",1722080055979,1.05552715,3280.3,3280.2,1.078]
["bitfinex","ETHUSD",1722080056187,1.05565045,3280.3,3280.2,1.078]
["bitfinex","ETHUSD",1722080059260,1.91962509,3280.9,3280.3,2.426]
["bitfinex","ETHUSD",1722080059261,1.59968757,3280.7,3280.3,2.426]
["bitfinex","ETHUSD",1722080059456,1.59954806,3280.7,3280.4,1.078]
["bitfinex","ETHUSD",1722080059662,1.05555619,3280.6,3280.4,1.078]
["bitfinex","ETHUSD",1722080059957,1.05555619,3280.5,3280.4,1.078]
["bitfinex","ETHUSD",1722080062800,1.05555619,3280.5,3280.4,4.1264]
["bitfinex","ETHUSD",1722080063001,1.59954806,3280.8,3280.5,2.426]
["bitfinex","ETHUSD",1722080063147,1.59951265,3281.3,3281.1,3.04773]
["bitfinex","ETHUSD",1722080063473,1.59951265,3281.4,3281.2,4.12566]
["bitfinex","ETHUSD",1722080063674,1.59951265,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1722080063879,2.65481737,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1722080064553,1.05530472,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1722080066095,1.05530472,3281.4,3281.2,1.078]
["bitfinex","ETHUSD",1722080066309,1.59951265,3281.5,3281.2,1.078]
["bitfinex","ETHUSD",1722080066475,1.05531333,3281.3,3281.2,1.078]
["bitfinex","ETHUSD",1722080067012,1.59807422,3281.5,3281.2,4.12566]
["bitfinex","ETHUSD",1722080067212,1.05530977,3281.4,3281.2,4.12566]
["bitfinex","ETHUSD",1722080067370,1.59807422,3281.5,3281.2,4.12566]
["bitfinex","ETHUSD",1722080067570,1.0553103,3281.4,3281.2,1.078]
["bitfinex","ETHUSD",1722080067900,1.59807422,3281.5,3281.2,1.078]
["bitfinex","ETHUSD",1722080068112,1.05532971,3281.4,3281.2,1.078]
["bitfinex","ETHUSD",1722080068435,1.59807422,3281.5,3281.2,1.078]
["bitfinex","ETHUSD",1722080068708,1.05533009,3281.4,3281.2,1.078]
["bitfinex","ETHUSD",1722080068908,4.64538422,3281.6,3281.2,1.078]
["bitfinex","ETHUSD",1722080069104,1.05532323,3281.5,3281.2,1.078]
["bitfinex","ETHUSD",1722080069302,1.05532323,3281.4,3281.2,1.078]
["bitfinex","ETHUSD",1722080069471,1.05532323,3281.5,3281.2,1.078]
["bitfinex","ETHUSD",1722080069988,1.05533454,3281.4,3281.2,1.078]
["bitfinex","ETHUSD",1722080070191,3.0474,3281.5,3281.2,1.078]
["bitfinex","ETHUSD",1722080070403,1.05534358,3281.4,3281.2,1.078]
["bitfinex","ETHUSD",1722080070715,1.05535435,3281.3,3281.2,1.078]
["bitfinex","ETHUSD",1722080071199,1.05535239,3281.3,3281.2,1.078]
["bitfinex","ETHUSD",1722080071569,3.0474,3281.5,3281.2,1.078]
["bitfinex","ETHUSD",1722080071773,1.05535189,3281.4,3281.2,1.078]
["bitfinex","ETHUSD",1722080072101,3.0474,3281.5,3281.2,1.078]
["bitfinex","ETHUSD",1722080072301,3.04757,3281.3,3281.2,1.078]
["bitfinex","ETHUSD",1722080072508,4.10292279,3281.3,3281.2,1.078]
["bitfinex","ETHUSD",1722080073271,1.05537676,3281.3,3281.2,1.078]
["bitfinex","ETHUSD",1722080074172,1.05537676,3281.3,3281.0,1.078]
["bitfinex","ETHUSD",1722080074373,1.05537676,3281.2,3281.0,1.078]
["bitfinex","ETHUSD",1722080074587,1.05537676,3281.3,3281.0,1.078]
["bitfinex","ETHUSD",1722080075407,4.10294676,3281.3,3281.0,1.078]
["bitfinex","ETHUSD",1722080075618,1.05537676,3281.2,3281.0,1.078]
["bitfinex","ETHUSD",1722080076572,3.04757,3281.3,3281.0,1.078]
["bitfinex","ETHUSD",1722080076809,1.05538971,3281.2,3281.0,1.078]
["bitfinex","ETHUSD",1722080077012,3.04757,3281.3,3281.0,1.078]
["bitfinex","ETHUSD",1722080077221,1.05538956,3281.2,3281.0,1.078]
["bitfinex","ETHUSD",1722080077422,3.04757,3281.3,3281.0,1.078]
["bitfinex","ETHUSD",1722080077625,1.05538551,3281.2,3281.0,1.078]
["bitfinex","ETHUSD",1722080077927,3.04757,3281.3,3281.0,1.078]
["bitfinex","ETHUSD",1722080078125,1.05538694,3281.2,3281.0,1.078]
["bitfinex","ETHUSD",1722080078434,3.04757,3281.3,3281.0,1.078]
["bitfinex","ETHUSD",1722080078584,1.05538642,3281.2,3281.0,1.078]
["bitfinex","ETHUSD",1722080080154,1.05538901,3281.1,3281.0,1.078]
["bitfinex","ETHUSD",1722080081439,4.10313901,3281.1,3281.0,1.078]
["bitfinex","ETHUSD",1722080081838,4.10313901,3281.1,3280.8,1.078]
["bitfinex","ETHUSD",1722080081999,1.05538901,3281.0,3280.8,1.078]
["bitfinex","ETHUSD",1722080083504,3.04775,3281.1,3280.8,1.078]
["bitfinex","ETHUSD",1722080083720,1.05545662,3281.0,3280.8,1.078]
["bitfinex","ETHUSD",1722080084039,1.05545662,3280.9,3280.8,1.078]
["bitfinex","ETHUSD",1722080084336,3.04806,3280.8,3280.6,1.078]
["bitfinex","ETHUSD",1722080084716,1.05550723,3280.7,3280.6,1.078]
["bitfinex","ETHUSD",1722080087031,1.05548671,3280.7,3280.6,1.078]
["bitfinex","ETHUSD",1722080088227,3.04795,3280.9,3280.6,1.078]
["bitfinex","ETHUSD",1722080088583,1.05552019,3280.8,3280.6,1.078]
["bitfinex","ETHUSD",1722080088924,1.05552019,3280.7,3280.6,1.078]
["bitfinex","ETHUSD",1722080089128,1.05552019,3280.8,3280.6,1.078]
["bitfinex","ETHUSD",1722080089341,3.04795,3280.9,3280.6,1.078]
["bitfinex","ETHUSD",1722080089342,1.05552317,3280.7,3280.6,1.078]
["bitfinex","ETHUSD",1722080090544,4.10364317,3280.7,3280.6,1.078]
["bitfinex","ETHUSD",1722080090747,4.10364317,3280.7,3280.4,1.078]
["bitfinex","ETHUSD",1722080090957,1.05552317,3280.6,3280.4,1.078]
["bitfinex","ETHUSD",1722080092252,3.04812,3280.7,3280.4,1.078]
["bitfinex","ETHUSD",1722080092410,1.05558391,3280.5,3280.4,1.078]
["bitfinex","ETHUSD",1722080094356,1.59845536,3280.8,3280.4,1.078]
["bitfinex","ETHUSD",1722080094658,1.0555677,3280.7,3280.4,1.078]
["bitfinex","ETHUSD",1722080095048,1.0555677,3280.6,3280.4,1.078]
["bitfinex","ETHUSD",1722080095450,1.05555106,3280.5,3280.4,1.078]
["bitfinex","ETHUSD",1722080096428,1.05556719,3280.5,3280.4,1.078]
["bitfinex","ETHUSD",1722080097466,1.05554811,3280.5,3280.4,1.078]
["bitfinex","ETHUSD",1722080097870,4.64669097,3280.9,3280.4,1.078]
["bitfinex","ETHUSD",1722080098178,2.65434884,3280.8,3280.6,1.078]
["bitfinex","ETHUSD",1722080098471,1.0555229,3280.7,3280.6,1.078]
["bitfinex","ETHUSD",1722080099431,1.05552522,3280.7,3280.6,1.078]
["bitfinex","ETHUSD",1722080100125,1.05551684,3280.7,3280.6,1.078]
["bitfinex","ETHUSD",1722080101674,3.04794,3280.9,3280.6,1.078]
["bitfinex","ETHUSD",1722080101877,2.6546183,3280.8,3280.6,1.078]
["bitfinex","ETHUSD",1722080102171,1.05552367,3280.7,3280.6,1.078]
["bitfinex","ETHUSD",1722080102343,2.6546183,3280.7,3280.6,1.078]
["bitfinex","ETHUSD",1722080105044,1.59943255,3280.7,3280.6,1.078]
["bitfinex","ETHUSD",1722080105239,1.05554558,3280.7,3280.6,1.078]
["bitfinex","ETHUSD",1722080105470,2.65497813,3280.7,3280.6,1.078]
["bitfinex","ETHUSD",1722080106746,1.05554558,3280.7,3280.6,1.078]
["bitfinex","ETHUSD",1722080107456,1.05554558,3280.7,3280.6,3.5135]
["bitfinex","ETHUSD",1722080107653,1.05554558,3280.7,3280.6,6.56172]
["bitfinex","ETHUSD",1722080108042,1.05554558,3280.7,3280.6,3.5135]
["bitfinex","ETHUSD",1722080108245,1.05554558,3280.7,3280.6,1.078]
["bitfinex","ETHUSD",1722080108448,1.05550293,3280.7,3280.6,1.078]
["bitfinex","ETHUSD",1722080111785,1.05549932,3280.7,3280.6,1.078]
["bitfinex","ETHUSD",1722080114601,2.65534308,3280.7,3280.6,1.078]
["bitfinex","ETHUSD",1722080114969,1.05549932,3280.7,3280.6,1.078]
["bitfinex","ETHUSD",1722080115167,1.60022064,3280.8,3280.6,1.078]
["bitfinex","ETHUSD",1722080115390,1.05549201,3280.7,3280.6,1.078]
["bitfinex","ETHUSD",1722080116480,2.65571265,3280.7,3280.6,1.078]
["bitfinex","ETHUSD",1722080118503,1.60022064,3280.7,3280.6,1.078]
["bitfinex","ETHUSD",1722080118715,2.65617266,3280.7,3280.6,1.078]
["bitfinex","ETHUSD",1722080119809,2.65617266,3280.7,3280.6,4.12622]
["bitfinex","ETHUSD",1722080122109,2.65653875,3280.7,3280.6,4.12622]
["bitfinex","ETHUSD",1722080125321,3.04775,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1722080125607,3.13249934,3281.0,3280.8,1.078]
["bitfinex","ETHUSD",1722080125810,1.89051346,3280.9,3280.8,1.078]
["bitfinex","ETHUSD",1722080126285,1.89051346,3280.9,3280.8,3.4178]
["bitfinex","ETHUSD",1722080127209,1.89051346,3280.9,3280.8,1.078]
["bitfinex","ETHUSD",1722080128790,0.15515643,3280.9,3280.8,1.078]
["bitfinex","ETHUSD",1722080128995,1.21062818,3280.9,3280.8,1.078]
["bitfinex","ETHUSD",1722080129302,2.27666302,3280.9,3280.8,1.078]
["bitfinex","ETHUSD",1722080129503,1.7436456,3280.9,3280.8,4.12603]
["bitfinex","ETHUSD",1722080130327,3.19036853,3280.9,3280.8,4.12603]
["bitfinex","ETHUSD",1722080131786,3.19036853,3280.9,3280.8,5.077425]
["bitfinex","ETHUSD",1722080132187,1.58840532,3280.9,3280.8,5.077425]
["bitfinex","ETHUSD",1722080132615,1.58840532,3280.9,3280.8,8.125455]
["bitfinex","ETHUSD",1722080132827,1.58840532,3280.9,3280.8,10.465255]
["bitfinex","ETHUSD",1722080133484,1.58840532,3280.9,3280.8,45.465255]
["bitfinex","ETHUSD",1722080134695,1.0553879,3280.9,3280.8,45.465255]
["bitfinex","ETHUSD",1722080135217,1.60156172,3281.2,3281.0,3.04776]
["bitfinex","ETHUSD",1722080135527,3.20153753,3281.8,3281.1,5.40815]
["bitfinex","ETHUSD",1722080135825,1.60070718,3281.3,3281.1,5.40815]
["bitfinex","ETHUSD",1722080136024,1.0553132,3281.2,3281.1,8.4559]
["bitfinex","ETHUSD",1722080137630,0.53281764,3281.7,3281.1,5.40815]
["bitfinex","ETHUSD",1722080137811,1.05530629,3281.2,3281.1,8.4559]
["bitfinex","ETHUSD",1722080138010,1.60023101,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1722080138200,1.05530668,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1722080139237,2.65528825,3281.3,3281.1,1.078]
["bitfinex","ETHUSD",1722080139398,1.59998157,3281.2,3281.1,1.078]
["bitfinex","ETHUSD",1722080139604,1.59998157,3281.2,3280.9,4.12593]
["bitfinex","ETHUSD",1722080139605,1.05530668,3281.2,3280.9,4.12593]
["bitfinex","ETHUSD",1722080139809,1.60012613,3281.1,3280.9,4.7604821]
["bitfinex","ETHUSD",1722080140046,1.05530668,3281.0,3280.9,4.7604821]
["bitfinex","ETHUSD",1722080140736,5.70333281,3281.0,3280.5,3.04826]
["bitfinex","ETHUSD",1722080141031,1.60019892,3280.8,3280.5,3.04826]
["bitfinex","ETHUSD",1722080141250,2.6555056,3280.7,3280.4,8.468]
["bitfinex","ETHUSD",1722080141434,1.05530668,3280.6,3280.0,14.5904]
["bitfinex","ETHUSD",1722080141632,2.6555056,3280.6,3280.2,4.12658]
["bitfinex","ETHUSD",1722080141815,1.05530668,3280.5,3280.2,4.12658]
["bitfinex","ETHUSD",1722080142361,3.04808,3280.8,3280.2,4.12658]
["bitfinex","ETHUSD",1722080142362,1.05556909,3280.4,3280.2,4.12658]
["bitfinex","ETHUSD",1722080142529,1.05556909,3280.4,3280.2,5.329945]
["bitfinex","ETHUSD",1722080142718,1.60023756,3280.6,3280.2,5.329945]
["bitfinex","ETHUSD",1722080142918,1.05557016,3280.5,3280.2,5.329945]
["bitfinex","ETHUSD",1722080143118,1.05557016,3280.4,3280.2,5.329945]
["bitfinex","ETHUSD",1722080143418,1.60023756,3280.6,3280.2,5.329945]
["bitfinex","ETHUSD",1722080143618,1.05559891,3280.5,3280.2,5.329945]
["bitfinex","ETHUSD",1722080143841,1.05559891,3280.4,3280.2,2.281365]
["bitfinex","ETHUSD",1722080144236,1.05559891,3280.5,3280.2,2.281365]
["bitfinex","ETHUSD",1722080144437,1.05559338,3280.4,3280.2,2.281365]
["bitfinex","ETHUSD",1722080144735,4.64845756,3280.6,3280.2,2.281365]
["bitfinex","ETHUSD",1722080144940,1.05560432,3280.5,3280.2,2.281365]
["bitfinex","ETHUSD",1722080145142,1.05560432,3280.4,3280.2,2.281365]
["bitfinex","ETHUSD",1722080145351,1.05560432,3280.5,3280.3,35.0]
["bitfinex","ETHUSD",1722080147137,3.0484,3280.4,3279.9,7.39]
["bitfinex","ETHUSD",1722080147340,1.05560432,3280.5,3279.5,7.39]
["bitfinex","ETHUSD",1722080147341,1.60000681,3280.2,3279.5,7.39]
["bitfinex","ETHUSD",1722080147541,3.04887,3279.9,3279.5,8.468]
["bitfinex","ETHUSD",1722080147847,1.05560432,3279.8,3279.6,35.0]
["bitfinex","ETHUSD",1722080148049,1.05560432,3279.8,3279.7,1.078]
["bitfinex","ETHUSD",1722080148250,1.05560432,3279.9,3279.7,1.078]
["bitfinex","ETHUSD",1722080148848,1.05560432,3279.9,3279.8,35.0]
["bitfinex","ETHUSD",1722080149055,1.05580093,3279.9,3279.8,35.0]
["bitfinex","ETHUSD",1722080149253,1.05580093,3279.9,3279.7,1.078]
["bitfinex","ETHUSD",1722080149590,1.59886397,3280.0,3279.7,1.078]
["bitfinex","ETHUSD",1722080149726,1.05579777,3279.9,3279.7,36.078]
["bitfinex","ETHUSD",1722080149926,3.04878,3280.0,3279.7,36.078]
["bitfinex","ETHUSD",1722080150155,1.05580026,3279.9,3279.7,36.078]
["bitfinex","ETHUSD",1722080150467,4.64764397,3280.0,3279.7,1.078]
["bitfinex","ETHUSD",1722080150679,4.10475948,3279.9,3279.6,1.078]
["bitfinex","ETHUSD",1722080150961,1.59886397,3280.0,3279.6,1.078]
["bitfinex","ETHUSD",1722080150962,1.05581948,3279.8,3279.6,1.078]
["bitfinex","ETHUSD",1722080151163,4.10473949,3279.9,3279.6,1.078]
["bitfinex","ETHUSD",1722080151322,4.10482902,3279.8,3279.6,1.078]
["bitfinex","ETHUSD",1722080151524,3.04897,3279.8,3279.6,1.078]
["bitfinex","ETHUSD",1722080151922,1.0559049,3279.7,3279.4,35.0]
["bitfinex","ETHUSD",1722080152171,1.59886397,3279.9,3279.4,35.0]
["bitfinex","ETHUSD",1722080152371,3.04906,3279.7,3279.3,1.078]
["bitfinex","ETHUSD",1722080152890,3.04906,3279.7,3279.3,36.078]
["bitfinex","ETHUSD",1722080153738,6.0982,3279.7,3279.3,36.078]
["bitfinex","ETHUSD",1722080154053,3.04915,3279.6,3279.3,36.078]
["bitfinex","ETHUSD",1722080154567,3.04925,3279.5,3279.3,36.078]
["bitfinex","ETHUSD",1722080154887,3.04933,3279.4,3279.3,36.078]
["bitfinex","ETHUSD",1722080155061,3.04925,3279.5,3279.3,36.078]
["bitfinex","ETHUSD",1722080155365,6.09857,3279.5,3279.3,36.078]
["bitfinex","ETHUSD",1722080155566,6.09857,3279.5,3279.3,1.078]
["bitfinex","ETHUSD",1722080155772,3.04925,3279.5,3279.3,1.078]
["bitfinex","ETHUSD",1722080158047,6.09857,3279.5,3279.3,1.078]
["bitfinex","ETHUSD",1722080158246,3.04933,3279.4,3279.3,1.078]
["bitfinex","ETHUSD",1722080159560,3.04933,3279.4,3279.3,36.078]
["bitfinex","ETHUSD",1722080160371,6.09838,3279.6,3279.3,36.078]
["bitfinex","ETHUSD",1722080160580,3.04915,3279.6,3279.3,36.078]
["bitfinex","ETHUSD",1722080161067,3.04906,3279.7,3279.3,36.078]
["bitfinex","ETHUSD",1722080161644,0.05316497,3280.0,3279.5,1.078]
["bitfinex","ETHUSD",1722080161852,3.04869,3280.1,3279.5,1.078]
["bitfinex","ETHUSD",1722080161853,3.04869,3280.1,3279.7,1.078]
["bitfinex","ETHUSD",1722080163058,3.04869,3280.1,3279.7,36.078]
["bitfinex","ETHUSD",1722080163483,3.04869,3280.1,3279.7,1.078]
["bitfinex","ETHUSD",1722080164166,2.4295,3280.4,3279.9,1.078]
["bitfinex","ETHUSD",1722080164353,3.04843,3280.4,3279.9,4.12681]
["bitfinex","ETHUSD",1722080164551,3.04843,3280.4,3279.7,4.19951794]
["bitfinex","ETHUSD",1722080164552,5.4777,3280.7,3280.3,1.078]
["bitfinex","ETHUSD",1722080164991,5.4777,3280.7,3280.2,3.04854]
["bitfinex","ETHUSD",1722080165203,3.0482,3280.7,3280.2,3.04854]
["bitfinex","ETHUSD",1722080165408,3.04799,3280.9,3280.2,3.04854]
["bitfinex","ETHUSD",1722080165409,3.04799,3280.9,3280.3,4.12649]
["bitfinex","ETHUSD",1722080166788,3.04799,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1722080167303,3.04799,3280.9,3280.3,4.12647]
["bitfinex","ETHUSD",1722080167304,1.05558345,3280.8,3280.3,4.12647]
["bitfinex","ETHUSD",1722080167470,3.04799,3280.9,3280.3,4.12647]
["bitfinex","ETHUSD",1722080167670,1.05556432,3280.8,3280.3,4.12647]
["bitfinex","ETHUSD",1722080167870,3.04799,3280.9,3280.3,4.12647]
["bitfinex","ETHUSD",1722080168085,1.05556908,3280.8,3280.3,4.12647]
["bitfinex","ETHUSD",1722080168269,3.04799,3280.9,3280.3,4.12647]
["bitfinex","ETHUSD",1722080168468,1.05556445,3280.8,3280.3,4.12647]
["bitfinex","ETHUSD",1722080168668,3.04799,3280.9,3280.3,4.12647]
["bitfinex","ETHUSD",1722080169207,1.05555801,3280.8,3280.3,4.12647]
["bitfinex","ETHUSD",1722080169405,1.05555801,3280.7,3280.3,4.12647]
["bitfinex","ETHUSD",1722080169562,1.05556471,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1722080169903,3.04799,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1722080170115,1.05555147,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1722080170523,3.04799,3280.9,3280.4,3.04833]
["bitfinex","ETHUSD",1722080170817,1.05555915,3280.8,3280.4,3.04833]
["bitfinex","ETHUSD",1722080171226,1.05557674,3280.7,3280.4,3.04833]
["bitfinex","ETHUSD",1722080171525,3.04799,3280.9,3280.4,3.04833]
["bitfinex","ETHUSD",1722080171678,1.05551995,3280.8,3280.4,6.09667]
["bitfinex","ETHUSD",1722080171887,3.04799,3280.9,3280.4,3.04833]
["bitfinex","ETHUSD",1722080172085,2.51684408,3281.0,3280.5,3.04831]
["bitfinex","ETHUSD",1722080172310,1.05553366,3280.9,3280.6,3.04821]
["bitfinex","ETHUSD",1722080172590,1.05551165,3280.8,3280.6,3.04821]
["bitfinex","ETHUSD",1722080172813,0.05314408,3281.0,3280.6,3.04821]
["bitfinex","ETHUSD",1722080172998,1.055495,3280.9,3280.6,3.04821]
["bitfinex","ETHUSD",1722080173197,0.05314408,3281.0,3280.6,3.04821]
["bitfinex","ETHUSD",1722080173425,1.05550267,3280.9,3280.6,3.04821]
["bitfinex","ETHUSD",1722080173717,0.05314408,3281.0,3280.6,3.04821]
["bitfinex","ETHUSD",1722080173718,1.05552628,3280.8,3280.6,3.04821]
["bitfinex","ETHUSD",1722080174024,0.05314408,3281.0,3280.6,3.04821]
["bitfinex","ETHUSD",1722080174232,1.05554406,3280.9,3280.6,3.04821]
["bitfinex","ETHUSD",1722080174387,0.05314408,3281.0,3280.6,3.04821]
["bitfinex","ETHUSD",1722080174588,4.10346381,3280.9,3280.4,3.04839]
["bitfinex","ETHUSD",1722080174785,1.05552381,3280.8,3280.4,3.04836]
["bitfinex","ETHUSD",1722080175019,0.05314408,3281.0,3280.4,3.04836]
["bitfinex","ETHUSD",1722080175020,1.05552381,3280.9,3280.5,3.0483]
["bitfinex","ETHUSD",1722080175224,3.51922381,3280.9,3280.5,3.0483]
["bitfinex","ETHUSD",1722080175398,1.05552381,3280.8,3280.5,3.0483]
["bitfinex","ETHUSD",1722080175782,2.4637,3280.9,3280.5,3.0483]
["bitfinex","ETHUSD",1722080175991,1.05556208,3280.7,3280.5,3.0483]
["bitfinex","ETHUSD",1722080176224,2.4637,3280.9,3280.5,3.0483]
["bitfinex","ETHUSD",1722080176530,1.05553649,3280.8,3280.5,3.0483]
["bitfinex","ETHUSD",1722080176825,2.4637,3280.9,3280.5,3.0483]
["bitfinex","ETHUSD",1722080177000,1.05554604,3280.8,3280.5,3.0483]
["bitfinex","ETHUSD",1722080177200,2.4637,3280.9,3280.5,3.0483]
["bitfinex","ETHUSD",1722080177402,1.05554597,3280.8,3280.5,3.0483]
["bitfinex","ETHUSD",1722080177623,2.4637,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1722080177807,1.05555528,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1722080178024,5.51164,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1722080178198,1.05555006,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1722080178510,1.05558355,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1722080178718,1.05558355,3280.7,3280.1,38.5351]
["bitfinex","ETHUSD",1722080178719,0.65672236,3280.7,3280.2,3.04854]
["bitfinex","ETHUSD",1722080179044,3.04834,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1722080179248,1.05569761,3280.4,3280.0,3.04877]
["bitfinex","ETHUSD",1722080179545,0.47606798,3280.5,3280.0,6.09741]
["bitfinex","ETHUSD",1722080179748,1.05570331,3280.4,3280.1,3.04868]
["bitfinex","ETHUSD",1722080179955,0.47606798,3280.5,3280.1,3.04868]
["bitfinex","ETHUSD",1722080180235,1.0557031,3280.4,3280.3,3.0485]
["bitfinex","ETHUSD",1722080180434,0.65672236,3280.7,3280.3,3.0485]
["bitfinex","ETHUSD",1722080180740,0.65672236,3280.7,3280.2,3.04852]
["bitfinex","ETHUSD",1722080180741,1.05567091,3280.6,3280.4,3.04835]
["bitfinex","ETHUSD",1722080181034,3.0,3280.8,3280.4,3.04835]
["bitfinex","ETHUSD",1722080181200,1.60199067,3280.7,3280.4,3.04835]
["bitfinex","ETHUSD",1722080181395,1.05562067,3280.6,3280.4,3.04834]
["bitfinex","ETHUSD",1722080181599,0.54637,3280.7,3280.3,3.04841]
["bitfinex","ETHUSD",1722080181839,0.54637,3280.7,3280.1,3.04864]
["bitfinex","ETHUSD",1722080182009,1.05561347,3280.6,3280.3,3.04842]
["bitfinex","ETHUSD",1722080182208,0.54637,3280.7,3280.3,3.04842]
["bitfinex","ETHUSD",1722080182448,0.354637,3280.6,3280.3,3.04842]
["bitfinex","ETHUSD",1722080182625,1.41025408,3280.6,3280.3,3.04842]
["bitfinex","ETHUSD",1722080182820,0.354637,3280.6,3280.3,3.04842]
["bitfinex","ETHUSD",1722080183199,0.354637,3280.6,3280.4,3.04839]
["bitfinex","ETHUSD",1722080185216,1.05562445,3280.5,3280.4,3.04839]
["bitfinex","ETHUSD",1722080185817,0.354637,3280.6,3280.4,3.04839]
["bitfinex","ETHUSD",1722080186019,1.05562456,3280.5,3280.4,3.04839]
["bitfinex","ETHUSD",1722080186222,1.05561243,3280.5,3280.4,3.04839]
["bitfinex","ETHUSD",1722080188960,1.05561243,3280.5,3280.4,6.09679]
["bitfinex","ETHUSD",1722080189256,1.91580002,3281.1,3280.8,3.048]
["bitfinex","ETHUSD",1722080189424,1.91580002,3281.1,3280.8,3.04797]
["bitfinex","ETHUSD",1722080189612,1.05553876,3281.0,3280.8,3.04797]
["bitfinex","ETHUSD",1722080189810,1.05553876,3280.9,3280.8,3.04797]
["bitfinex","ETHUSD",1722080190514,1.05553876,3280.9,3280.8,9.5678]
["bitfinex","ETHUSD",1722080190950,1.59660417,3281.4,3281.1,3.0477]
["bitfinex","ETHUSD",1722080191148,2.2929,3281.5,3281.0,3.04776]
["bitfinex","ETHUSD",1722080191149,1.05541111,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1722080192733,1.05543661,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1722080193875,1.05543661,3281.3,3281.2,6.09532]
["bitfinex","ETHUSD",1722080195461,1.05543661,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1722080196129,3.1484059,3281.8,3281.2,3.04766]
["bitfinex","ETHUSD",1722080196331,4.72210953,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722080196539,1.05535194,3281.6,3281.2,3.04766]
["bitfinex","ETHUSD",1722080197871,3.66675759,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722080198068,1.05535165,3281.5,3281.2,3.04766]
["bitfinex","ETHUSD",1722080198223,1.05535165,3281.6,3281.2,3.04766]
["bitfinex","ETHUSD",1722080199557,3.66675759,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722080199744,1.05535807,3281.5,3281.2,3.04766]
["bitfinex","ETHUSD",1722080199923,1.05535807,3281.4,3281.2,3.04766]
["bitfinex","ETHUSD",1722080200121,1.05535807,3281.6,3281.2,3.04766]
["bitfinex","ETHUSD",1722080203055,4.6422265,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722080203263,1.05538692,3281.6,3281.2,3.04766]
["bitfinex","ETHUSD",1722080204170,2.65040342,3281.6,3281.2,3.04766]
["bitfinex","ETHUSD",1722080204469,1.05538692,3281.5,3281.2,3.04766]
["bitfinex","ETHUSD",1722080205277,1.05542605,3281.4,3281.2,3.04766]
["bitfinex","ETHUSD",1722080205430,1.05542605,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1722080205630,1.05542605,3281.4,3281.2,3.04766]
["bitfinex","ETHUSD",1722080205830,1.05542605,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1722080206030,1.05542605,3281.4,3281.2,3.04766]
["bitfinex","ETHUSD",1722080206226,2.65160594,3281.4,3281.2,3.04766]
["bitfinex","ETHUSD",1722080206432,3.82626224,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722080206647,1.05544318,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1722080210289,1.05544318,3281.3,3281.2,8.47192]
["bitfinex","ETHUSD",1722080213170,1.05544318,3281.3,3281.2,6.09532]
["bitfinex","ETHUSD",1722080213373,1.05535575,3281.3,3281.2,3.04757]
["bitfinex","ETHUSD",1722080216430,1.05535575,3281.3,3281.2,6.09523]
["bitfinex","ETHUSD",1722080216715,1.59779116,3281.5,3281.3,3.04752]
["bitfinex","ETHUSD",1722080216716,1.5977376,3281.5,3281.3,3.04752]
["bitfinex","ETHUSD",1722080216863,1.05535528,3281.4,3281.3,3.04752]
["bitfinex","ETHUSD",1722080218912,1.05535504,3281.4,3281.3,3.04752]
["bitfinex","ETHUSD",1722080219725,1.05535504,3281.4,3281.3,8.47169]
["bitfinex","ETHUSD",1722080220244,0.1012359,3281.8,3281.6,3.04724]
["bitfinex","ETHUSD",1722080220245,1.59758746,3281.7,3281.6,3.04724]
["bitfinex","ETHUSD",1722080220394,1.05526087,3281.7,3281.6,6.09453]
["bitfinex","ETHUSD",1722080221303,1.05526087,3281.7,3281.6,7.17253]
["bitfinex","ETHUSD",1722080221515,1.05526087,3281.7,3281.6,10.266383]
["bitfinex","ETHUSD",1722080223307,0.1012359,3281.8,3281.7,6.0944]
["bitfinex","ETHUSD",1722080223507,1.15635204,3281.8,3281.7,6.0944]
["bitfinex","ETHUSD",1722080223726,0.1012359,3281.8,3281.7,6.0944]
["bitfinex","ETHUSD",1722080224141,1.15635204,3281.8,3281.7,6.0944]
["bitfinex","ETHUSD",1722080224304,0.1012359,3281.8,3281.7,6.0944]
["bitfinex","ETHUSD",1722080224520,1.15635204,3281.8,3281.7,6.0944]
["bitfinex","ETHUSD",1722080226846,0.1012359,3281.8,3281.7,6.0944]
["bitfinex","ETHUSD",1722080227245,1.15637175,3281.8,3281.7,6.43982317]
["bitfinex","ETHUSD",1722080230163,1.15637135,3281.8,3281.7,6.43982317]
["bitfinex","ETHUSD",1722080230367,1.15637135,3281.8,3281.7,6.0944]
["bitfinex","ETHUSD",1722080233546,1.1563723,3281.8,3281.7,6.0944]
["bitfinex","ETHUSD",1722080235051,0.1012359,3281.8,3281.7,6.0944]
["bitfinex","ETHUSD",1722080238871,0.1012359,3281.8,3281.7,11.5254]
["bitfinex","ETHUSD",1722080239079,0.1012359,3281.8,3281.7,12.8574653]
["bitfinex","ETHUSD",1722080239266,0.1012359,3281.8,3281.7,47.8574653]
["bitfinex","ETHUSD",1722080239646,0.1012359,3281.8,3281.7,50.9046653]
["bitfinex","ETHUSD",1722080241135,0.1012359,3281.8,3281.7,53.9518653]
["bitfinex","ETHUSD",1722080241339,2.4908,3283.4,3282.6,5.43015]
["bitfinex","ETHUSD",1722080241340,1.59750009,3283.0,3282.6,5.43015]
["bitfinex","ETHUSD",1722080241588,1.05478517,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722080241879,1.05478517,3282.9,3282.8,6.09236]
["bitfinex","ETHUSD",1722080242177,1.59750009,3283.3,3283.1,3.0459]
["bitfinex","ETHUSD",1722080242374,1.05475248,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722080242565,1.05475248,3283.2,3282.8,3.04612]
["bitfinex","ETHUSD",1722080242878,1.05475248,3283.1,3283.0,3.04593]
["bitfinex","ETHUSD",1722080243083,1.86272535,3283.1,3282.7,3.0462]
["bitfinex","ETHUSD",1722080243288,2.65225257,3283.0,3282.7,3.0462]
["bitfinex","ETHUSD",1722080243434,1.05475248,3283.0,3282.7,3.0462]
["bitfinex","ETHUSD",1722080243764,1.05490377,3282.9,3282.7,3.0462]
["bitfinex","ETHUSD",1722080243943,1.05490377,3282.8,3282.7,3.0462]
["bitfinex","ETHUSD",1722080244144,1.05490377,3283.0,3282.7,3.0462]
["bitfinex","ETHUSD",1722080244340,1.05490377,3282.9,3282.6,3.04636]
["bitfinex","ETHUSD",1722080244666,1.05490377,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1722080244837,3.31112526,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1722080244838,1.05490377,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722080245038,1.86076959,3283.1,3282.7,3.04626]
["bitfinex","ETHUSD",1722080245240,1.05486585,3283.0,3282.7,3.04626]
["bitfinex","ETHUSD",1722080245451,1.05486585,3282.9,3282.7,3.04626]
["bitfinex","ETHUSD",1722080245757,1.05486585,3282.8,3282.7,3.04626]
["bitfinex","ETHUSD",1722080245953,1.05486585,3283.0,3282.7,3.04626]
["bitfinex","ETHUSD",1722080247101,1.0548654,3282.9,3282.7,3.04626]
["bitfinex","ETHUSD",1722080247254,1.0548654,3282.8,3282.7,3.04626]
["bitfinex","ETHUSD",1722080247765,1.0548654,3283.0,3282.7,3.04621]
["bitfinex","ETHUSD",1722080247971,1.0548654,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722080249069,1.0548654,3283.0,3282.7,6.09243]
["bitfinex","ETHUSD",1722080249266,1.0548654,3282.9,3282.8,3.04617]
["bitfinex","ETHUSD",1722080249471,1.59466333,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1722080249472,1.0548654,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1722080249879,1.0548654,3283.1,3282.6,3.0463]
["bitfinex","ETHUSD",1722080250252,1.05491915,3283.0,3282.6,3.0463]
["bitfinex","ETHUSD",1722080250457,1.05491915,3282.9,3282.6,3.0463]
["bitfinex","ETHUSD",1722080250666,1.05491915,3282.8,3282.6,3.0463]
["bitfinex","ETHUSD",1722080250884,1.05491915,3282.7,3282.6,3.0463]
["bitfinex","ETHUSD",1722080252190,5.35224439,3283.2,3282.8,3.04615]
["bitfinex","ETHUSD",1722080252191,0.71234227,3283.2,3282.8,3.04615]
["bitfinex","ETHUSD",1722080252393,1.0548407,3283.1,3282.8,3.04615]
["bitfinex","ETHUSD",1722080252696,1.0548407,3283.0,3282.8,3.04611]
["bitfinex","ETHUSD",1722080253088,1.0548407,3282.9,3282.8,3.04611]
["bitfinex","ETHUSD",1722080253696,4.59399833,3283.3,3282.8,3.04611]
["bitfinex","ETHUSD",1722080253864,1.05484536,3282.9,3282.8,3.04611]
["bitfinex","ETHUSD",1722080254576,1.05484536,3283.1,3282.9,3.04604]
["bitfinex","ETHUSD",1722080254777,0.05299933,3283.4,3282.9,3.04604]
["bitfinex","ETHUSD",1722080254778,1.05484536,3283.2,3282.9,3.04604]
["bitfinex","ETHUSD",1722080254981,0.05299933,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1722080254982,1.05484536,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722080256626,3.0,3283.5,3283.1,3.04587]
["bitfinex","ETHUSD",1722080256816,1.05476072,3283.4,3283.1,3.04587]
["bitfinex","ETHUSD",1722080256960,3.98904483,3283.5,3283.1,3.04587]
["bitfinex","ETHUSD",1722080257168,1.05477961,3283.4,3283.1,3.04587]
["bitfinex","ETHUSD",1722080257474,1.05477961,3283.3,3282.9,3.04599]
["bitfinex","ETHUSD",1722080257680,5.58292092,3283.5,3283.0,3.04599]
["bitfinex","ETHUSD",1722080257681,1.05477961,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1722080257919,2.1427167,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1722080258070,1.05478283,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1722080258267,1.05478283,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722080258595,1.05478283,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722080258793,1.05478283,3283.1,3282.9,3.04603]
["bitfinex","ETHUSD",1722080259012,6.04553,3283.5,3282.9,3.04601]
["bitfinex","ETHUSD",1722080259013,1.05478283,3283.0,3282.9,3.04601]
["bitfinex","ETHUSD",1722080259898,1.05478283,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1722080260305,2.251,3283.2,3282.9,3.04605]
["bitfinex","ETHUSD",1722080260721,1.0548052,3283.1,3282.9,3.04605]
["bitfinex","ETHUSD",1722080260905,1.0548052,3283.0,3282.9,3.04605]
["bitfinex","ETHUSD",1722080261104,1.0548052,3283.1,3282.9,3.04605]
["bitfinex","ETHUSD",1722080261310,1.0548052,3283.0,3282.9,3.04605]
["bitfinex","ETHUSD",1722080261506,1.0548052,3283.1,3282.9,3.04605]
["bitfinex","ETHUSD",1722080261721,1.0548052,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722080261916,1.0548052,3283.1,3283.0,6.09198]
["bitfinex","ETHUSD",1722080262121,2.64885978,3283.5,3283.1,3.04584]
["bitfinex","ETHUSD",1722080262432,1.0548052,3283.4,3283.1,3.04584]
["bitfinex","ETHUSD",1722080262594,1.0548052,3283.3,3283.1,3.04584]
["bitfinex","ETHUSD",1722080262794,0.79452198,3283.5,3283.1,3.04584]
["bitfinex","ETHUSD",1722080262795,1.0548052,3283.2,3283.1,3.04584]
["bitfinex","ETHUSD",1722080263832,2.251,3283.6,3283.1,3.04584]
["bitfinex","ETHUSD",1722080264036,3.33821788,3283.5,3283.1,3.04584]
["bitfinex","ETHUSD",1722080264337,1.05474846,3283.4,3283.1,3.04584]
["bitfinex","ETHUSD",1722080264504,1.05474846,3283.3,3283.1,3.04584]
["bitfinex","ETHUSD",1722080264707,2.28346942,3283.5,3283.1,3.04584]
["bitfinex","ETHUSD",1722080264708,1.05474846,3283.2,3283.1,3.04584]
["bitfinex","ETHUSD",1722080267398,1.59442796,3283.5,3283.2,3.04576]
["bitfinex","ETHUSD",1722080267717,1.05473263,3283.4,3283.1,3.04588]
["bitfinex","ETHUSD",1722080268032,1.59442796,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722080268233,1.05473071,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722080270533,3.0,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722080270707,1.05467391,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722080270902,1.05467391,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722080271234,1.05467391,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722080273951,1.59498327,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722080274136,1.05469857,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722080274434,1.05469857,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722080274647,1.05469857,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722080275658,1.05469857,3283.5,3283.3,6.09137]
["bitfinex","ETHUSD",1722080276137,1.05469857,3283.5,3283.3,3.04566]
["bitfinex","ETHUSD",1722080277403,1.05469857,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722080277404,1.59583846,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722080277604,2.65053706,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722080280436,1.0546986,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722080280639,4.03592,3283.7,3283.4,3.04562]
["bitfinex","ETHUSD",1722080280938,1.59672717,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722080281120,2.65142507,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722080281338,1.0546979,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722080283145,1.20973826,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722080284139,1.20973679,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722080285316,1.65751576,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722080285646,1.65751566,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722080285970,1.65751566,3283.5,3283.0,1.078]
["bitfinex","ETHUSD",1722080286141,1.59889652,3283.2,3283.1,6.09175]
["bitfinex","ETHUSD",1722080286468,2.65359295,3283.2,3283.1,6.09175]
["bitfinex","ETHUSD",1722080287534,10.76498792,3283.8,3283.3,3.04569]
["bitfinex","ETHUSD",1722080287837,1.91891822,3283.5,3283.3,3.04569]
["bitfinex","ETHUSD",1722080288038,1.20973686,3283.4,3283.3,3.04569]
["bitfinex","ETHUSD",1722080291056,1.20973574,3283.4,3283.3,3.04569]
["bitfinex","ETHUSD",1722080292875,1.20973574,3283.4,3283.2,3.04579]
["bitfinex","ETHUSD",1722080292876,3.57665619,3283.4,3283.2,3.04579]
["bitfinex","ETHUSD",1722080293171,1.20973574,3283.3,3283.2,3.04579]
["bitfinex","ETHUSD",1722080294369,1.20977371,3283.3,3283.2,3.04579]
["bitfinex","ETHUSD",1722080294584,1.20977335,3283.3,3283.2,3.04579]
["bitfinex","ETHUSD",1722080295264,1.65759625,3283.3,3283.2,3.04579]
["bitfinex","ETHUSD",1722080298157,1.97633064,3283.3,3283.2,3.04579]
["bitfinex","ETHUSD",1722080298343,3.8958842,3283.3,3283.2,3.04579]
["bitfinex","ETHUSD",1722080298736,2.23947916,3283.7,3283.2,3.943768]
["bitfinex","ETHUSD",1722080299054,1.9202564,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722080299250,0.15500714,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722080299653,0.15500714,3284.1,3283.9,6.37969]
["bitfinex","ETHUSD",1722080299877,0.15500714,3284.0,3283.9,6.37969]
["bitfinex","ETHUSD",1722080300767,0.15500714,3284.0,3283.9,3.04509]
["bitfinex","ETHUSD",1722080302348,1.9189419,3284.3,3284.0,3.04505]
["bitfinex","ETHUSD",1722080302574,0.15500547,3284.2,3284.0,3.04505]
["bitfinex","ETHUSD",1722080302774,0.15500547,3284.1,3284.0,3.04505]
["bitfinex","ETHUSD",1722080303842,0.15500547,3284.1,3283.8,3.04518]
["bitfinex","ETHUSD",1722080303843,0.15500547,3284.1,3283.9,3.04512]
["bitfinex","ETHUSD",1722080304084,1.9189419,3284.2,3283.9,3.04512]
["bitfinex","ETHUSD",1722080304085,0.15500547,3284.0,3283.9,3.04512]
["bitfinex","ETHUSD",1722080304248,1.9189419,3284.2,3283.9,3.04512]
["bitfinex","ETHUSD",1722080304443,0.15501175,3284.1,3283.9,3.04512]
["bitfinex","ETHUSD",1722080304745,1.91791787,3284.2,3283.4,7.39]
["bitfinex","ETHUSD",1722080304746,0.1550117,3284.0,3283.4,7.39]
["bitfinex","ETHUSD",1722080304941,0.15502467,3283.9,3283.5,3.04551]
["bitfinex","ETHUSD",1722080305145,1.91791787,3284.0,3283.5,3.04551]
["bitfinex","ETHUSD",1722080305146,0.15502158,3283.8,3283.5,3.04551]
["bitfinex","ETHUSD",1722080305383,1.91791787,3284.0,3283.5,6.09098]
["bitfinex","ETHUSD",1722080305591,0.15502405,3283.9,3283.5,3.04547]
["bitfinex","ETHUSD",1722080305882,0.15502405,3283.8,3283.6,3.04542]
["bitfinex","ETHUSD",1722080306083,1.91791787,3284.0,3283.6,3.04542]
["bitfinex","ETHUSD",1722080306252,0.15502161,3283.9,3283.6,3.04542]
["bitfinex","ETHUSD",1722080306458,1.91791787,3284.0,3283.7,3.04534]
["bitfinex","ETHUSD",1722080306459,0.15502161,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722080306707,5.28241085,3284.3,3283.7,6.09062]
["bitfinex","ETHUSD",1722080306708,1.91791787,3284.1,3283.7,6.09062]
["bitfinex","ETHUSD",1722080306990,2.07293485,3284.0,3283.7,3.04527]
["bitfinex","ETHUSD",1722080307193,0.15501698,3283.9,3283.7,3.04526]
["bitfinex","ETHUSD",1722080307661,0.15501698,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722080308061,1.91783885,3284.1,3283.8,3.04525]
["bitfinex","ETHUSD",1722080308377,1.91783885,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722080308378,0.1550133,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722080309145,1.91783885,3284.3,3284.0,3.04502]
["bitfinex","ETHUSD",1722080309374,0.15500724,3284.2,3284.0,3.04502]
["bitfinex","ETHUSD",1722080309598,0.1550077,3284.1,3284.0,3.04502]
["bitfinex","ETHUSD",1722080313321,0.15500786,3284.1,3284.0,3.04502]
["bitfinex","ETHUSD",1722080313794,0.15500786,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722080314114,0.15500904,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722080314546,1.91695746,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1722080314704,0.1550026,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722080316555,0.1550026,3284.3,3284.1,3.04495]
["bitfinex","ETHUSD",1722080316866,1.91695746,3284.4,3284.1,3.04495]
["bitfinex","ETHUSD",1722080317034,0.15500358,3284.3,3284.1,3.04495]
["bitfinex","ETHUSD",1722080317232,1.91695746,3284.4,3284.1,3.04495]
["bitfinex","ETHUSD",1722080317454,0.15500365,3284.3,3284.1,3.04495]
["bitfinex","ETHUSD",1722080317760,1.91695746,3284.4,3284.1,3.04495]
["bitfinex","ETHUSD",1722080317963,0.15500363,3284.3,3284.1,3.04495]
["bitfinex","ETHUSD",1722080318258,6.04457,3284.6,3284.1,3.04495]
["bitfinex","ETHUSD",1722080318463,1.91648533,3284.4,3284.1,3.04495]
["bitfinex","ETHUSD",1722080318620,0.15500378,3284.3,3284.1,3.04495]
["bitfinex","ETHUSD",1722080318823,1.91648533,3284.4,3284.1,3.04495]
["bitfinex","ETHUSD",1722080319124,0.15500363,3284.3,3284.1,3.04491]
["bitfinex","ETHUSD",1722080319325,1.91648533,3284.5,3284.1,3.04491]
["bitfinex","ETHUSD",1722080319642,0.15500308,3284.4,3284.1,3.04491]
["bitfinex","ETHUSD",1722080319815,0.15500308,3284.3,3284.1,3.04491]
["bitfinex","ETHUSD",1722080320116,4.91648533,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722080320319,0.15499479,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722080320515,3.15499479,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722080321577,0.15499479,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722080322337,0.15499479,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1722080322678,3.04491,3284.2,3283.9,7.39]
["bitfinex","ETHUSD",1722080322828,0.15499504,3284.1,3283.9,7.39]
["bitfinex","ETHUSD",1722080323174,5.11602435,3284.1,3283.9,7.39]
["bitfinex","ETHUSD",1722080323468,0.15499504,3284.0,3283.9,7.39]
["bitfinex","ETHUSD",1722080325375,4.96110711,3284.2,3283.9,7.39]
["bitfinex","ETHUSD",1722080325536,0.15501654,3284.1,3283.9,7.39]
["bitfinex","ETHUSD",1722080325737,4.96110711,3284.2,3283.9,7.39]
["bitfinex","ETHUSD",1722080326051,0.15501718,3284.1,3283.9,7.39]
["bitfinex","ETHUSD",1722080326238,4.96110711,3284.2,3283.9,7.39]
["bitfinex","ETHUSD",1722080326441,0.15501769,3284.1,3283.9,7.39]
["bitfinex","ETHUSD",1722080326642,4.96110711,3284.2,3283.9,7.39]
["bitfinex","ETHUSD",1722080326861,0.15501699,3284.1,3283.9,7.39]
["bitfinex","ETHUSD",1722080327176,4.96110711,3284.2,3283.9,7.39]
["bitfinex","ETHUSD",1722080327384,0.1550166,3284.1,3283.9,7.39]
["bitfinex","ETHUSD",1722080327541,4.96110711,3284.2,3283.9,7.39]
["bitfinex","ETHUSD",1722080327744,0.15501696,3284.1,3283.6,3.04537]
["bitfinex","ETHUSD",1722080327935,1.91617711,3284.3,3283.8,3.04524]
["bitfinex","ETHUSD",1722080328144,3.0,3284.5,3283.9,5.38818]
["bitfinex","ETHUSD",1722080328385,0.1550006,3284.4,3284.0,3.04502]
["bitfinex","ETHUSD",1722080328683,3.953399,3284.6,3284.1,3.04492]
["bitfinex","ETHUSD",1722080328977,2.07121802,3284.5,3284.1,3.04492]
["bitfinex","ETHUSD",1722080329144,0.15499408,3284.4,3284.1,3.04492]
["bitfinex","ETHUSD",1722080329358,5.86962294,3284.6,3284.1,3.04492]
["bitfinex","ETHUSD",1722080329708,0.15500105,3284.5,3284.1,3.04492]
["bitfinex","ETHUSD",1722080329872,0.15500105,3284.4,3284.1,3.04492]
["bitfinex","ETHUSD",1722080330074,0.15500105,3284.4,3283.9,2.3431]
["bitfinex","ETHUSD",1722080330075,0.15500142,3284.3,3283.9,2.3431]
["bitfinex","ETHUSD",1722080330402,4.96087394,3284.5,3284.1,3.04497]
["bitfinex","ETHUSD",1722080330560,0.15500224,3284.4,3284.1,3.04497]
["bitfinex","ETHUSD",1722080330758,5.54785023,3284.5,3284.1,3.04497]
["bitfinex","ETHUSD",1722080330979,0.15500236,3284.4,3284.1,3.04497]
["bitfinex","ETHUSD",1722080331198,5.54785023,3284.5,3284.1,3.04497]
["bitfinex","ETHUSD",1722080331500,0.15500235,3284.4,3284.2,5.46487]
["bitfinex","ETHUSD",1722080331712,4.91619142,3284.6,3284.2,5.46487]
["bitfinex","ETHUSD",1722080332000,2.07119383,3284.5,3284.2,5.46487]
["bitfinex","ETHUSD",1722080332202,0.15500241,3284.4,3284.2,2.42]
["bitfinex","ETHUSD",1722080332400,7.96073142,3284.6,3284.2,2.42]
["bitfinex","ETHUSD",1722080332566,0.15500083,3284.5,3284.2,2.42]
["bitfinex","ETHUSD",1722080332905,0.15500083,3284.4,3284.0,38.04506]
["bitfinex","ETHUSD",1722080333463,0.15500083,3284.4,3284.0,38.04499]
["bitfinex","ETHUSD",1722080333698,0.15500083,3284.4,3284.1,3.04496]
["bitfinex","ETHUSD",1722080335201,4.9163733,3284.6,3284.1,3.04496]
["bitfinex","ETHUSD",1722080335381,0.15499909,3284.5,3284.1,3.04496]
["bitfinex","ETHUSD",1722080335569,0.15499909,3284.4,3284.1,3.04496]
["bitfinex","ETHUSD",1722080335771,4.9163733,3284.6,3284.1,3.04496]
["bitfinex","ETHUSD",1722080336103,0.15499832,3284.5,3284.1,3.04496]
["bitfinex","ETHUSD",1722080336267,0.15499832,3284.4,3284.1,3.04496]
["bitfinex","ETHUSD",1722080338492,1.91684333,3284.5,3284.1,3.04496]
["bitfinex","ETHUSD",1722080338697,0.15499876,3284.4,3284.1,3.04496]
["bitfinex","ETHUSD",1722080338894,1.91684333,3284.5,3284.1,3.04496]
["bitfinex","ETHUSD",1722080339092,0.15499821,3284.4,3284.1,3.04496]
["bitfinex","ETHUSD",1722080339294,1.91684333,3284.5,3284.1,3.04496]
["bitfinex","ETHUSD",1722080339502,0.15499829,3284.4,3284.1,3.04496]
["bitfinex","ETHUSD",1722080339708,1.91684333,3284.5,3284.1,3.04496]
["bitfinex","ETHUSD",1722080339907,0.15499833,3284.4,3284.1,3.04496]
["bitfinex","ETHUSD",1722080340217,0.1549983,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1722080340419,1.91684333,3284.5,3284.1,3.04496]
["bitfinex","ETHUSD",1722080340634,0.154998,3284.4,3284.1,3.04496]
["bitfinex","ETHUSD",1722080340769,0.154998,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1722080340974,1.91684333,3284.5,3284.1,3.04496]
["bitfinex","ETHUSD",1722080341176,0.15499801,3284.4,3284.1,3.04496]
["bitfinex","ETHUSD",1722080341376,2.30649695,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1722080341632,0.15499801,3284.2,3283.9,3.04509]
["bitfinex","ETHUSD",1722080341924,0.15499801,3284.1,3283.9,3.04509]
["bitfinex","ETHUSD",1722080342277,1.91784305,3284.2,3283.9,3.04509]
["bitfinex","ETHUSD",1722080342478,0.15500918,3284.1,3283.8,5.46519]
["bitfinex","ETHUSD",1722080342815,0.15501032,3284.0,3283.6,10.43535]
["bitfinex","ETHUSD",1722080343018,4.96272305,3284.2,3283.7,3.04532]
["bitfinex","ETHUSD",1722080343214,2.30759055,3284.1,3283.7,3.04532]
["bitfinex","ETHUSD",1722080343516,0.15501206,3284.0,3283.6,7.39]
["bitfinex","ETHUSD",1722080343720,4.96309305,3283.8,3283.6,7.39]
["bitfinex","ETHUSD",1722080343919,0.38988847,3283.7,3283.6,7.39]
["bitfinex","ETHUSD",1722080344127,2.30773152,3283.7,3283.6,7.39]
["bitfinex","ETHUSD",1722080344416,0.38988847,3283.7,3283.6,7.39]
["bitfinex","ETHUSD",1722080344791,3.43522847,3283.7,3283.6,7.39]
["bitfinex","ETHUSD",1722080344999,3.20035206,3283.7,3283.6,7.39]
["bitfinex","ETHUSD",1722080345424,5.35427835,3283.7,3283.6,7.39]
["bitfinex","ETHUSD",1722080345608,5.35427835,3283.7,3283.2,3.04577]
["bitfinex","ETHUSD",1722080345812,0.15501206,3283.6,3283.2,3.04577]
["bitfinex","ETHUSD",1722080346316,0.15501206,3283.6,3283.2,6.09152]
["bitfinex","ETHUSD",1722080346478,0.15501206,3283.6,3283.2,6.09476288]
["bitfinex","ETHUSD",1722080346682,0.15501206,3283.6,3283.3,3.04569]
["bitfinex","ETHUSD",1722080347626,1.91899317,3283.8,3283.3,3.04569]
["bitfinex","ETHUSD",1722080347918,0.15502663,3283.7,3283.3,4.12369]
["bitfinex","ETHUSD",1722080348092,1.91899317,3283.8,3283.3,4.12369]
["bitfinex","ETHUSD",1722080348294,0.15502636,3283.7,3283.3,4.12369]
["bitfinex","ETHUSD",1722080348491,3.04524,3283.9,3283.3,4.12369]
["bitfinex","ETHUSD",1722080348693,2.07335334,3283.8,3283.3,4.12369]
["bitfinex","ETHUSD",1722080348923,0.15502652,3283.7,3283.3,4.12369]
["bitfinex","ETHUSD",1722080349106,1.91832682,3283.8,3283.3,4.12369]
["bitfinex","ETHUSD",1722080349313,0.15502631,3283.7,3283.3,4.12369]
["bitfinex","ETHUSD",1722080349626,4.96356682,3283.9,3283.3,4.12369]
["bitfinex","ETHUSD",1722080349825,0.1550263,3283.8,3283.3,4.12369]
["bitfinex","ETHUSD",1722080350028,0.1550263,3283.7,3283.3,4.12369]
["bitfinex","ETHUSD",1722080350200,1.91832682,3283.9,3283.4,2.3487]
["bitfinex","ETHUSD",1722080350388,0.15502632,3283.8,3283.4,2.3487]
["bitfinex","ETHUSD",1722080350585,0.15502632,3283.7,3283.4,2.3487]
["bitfinex","ETHUSD",1722080350900,1.91832682,3283.8,3283.4,2.3487]
["bitfinex","ETHUSD",1722080351102,0.15502797,3283.7,3283.4,2.3487]
["bitfinex","ETHUSD",1722080351325,1.91832682,3283.8,3283.4,5.39431]
["bitfinex","ETHUSD",1722080351525,0.15502797,3283.7,3283.4,5.39431]
["bitfinex","ETHUSD",1722080351683,1.91832682,3283.8,3283.4,5.39431]
["bitfinex","ETHUSD",1722080351888,0.15502657,3283.7,3283.4,5.39431]
["bitfinex","ETHUSD",1722080352095,4.9632226,3283.9,3283.4,5.39431]
["bitfinex","ETHUSD",1722080352297,0.15502663,3283.8,3283.4,5.39431]
["bitfinex","ETHUSD",1722080352529,0.15502663,3283.7,3283.4,5.39431]
["bitfinex","ETHUSD",1722080352730,4.9632226,3283.9,3283.4,5.39431]
["bitfinex","ETHUSD",1722080353031,0.15502577,3283.8,3283.4,5.39431]
["bitfinex","ETHUSD",1722080353317,0.15502577,3283.7,3283.4,5.39431]
["bitfinex","ETHUSD",1722080353630,1.9180526,3283.9,3283.5,4.1235]
["bitfinex","ETHUSD",1722080353921,1.9180526,3284.0,3283.8,3.04524]
["bitfinex","ETHUSD",1722080354082,0.15501938,3283.9,3283.8,3.04524]
["bitfinex","ETHUSD",1722080355142,0.15501938,3283.9,3283.6,3.04537]
["bitfinex","ETHUSD",1722080355304,1.9177981,3284.1,3283.6,3.04537]
["bitfinex","ETHUSD",1722080355490,2.07281544,3284.0,3283.6,3.04537]
["bitfinex","ETHUSD",1722080355693,0.15501734,3283.9,3283.6,3.04537]
["bitfinex","ETHUSD",1722080356499,0.15501734,3283.9,3283.7,5.39403]
["bitfinex","ETHUSD",1722080356832,0.15501734,3283.9,3283.7,3.04533]
["bitfinex","ETHUSD",1722080357041,1.9177981,3284.1,3283.7,3.04533]
["bitfinex","ETHUSD",1722080357199,2.30761213,3284.0,3283.7,3.04533]
["bitfinex","ETHUSD",1722080357527,0.15501645,3283.9,3283.7,3.04533]
["bitfinex","ETHUSD",1722080358320,0.15501645,3283.9,3283.5,39.12345]
["bitfinex","ETHUSD",1722080358523,1.9177981,3284.1,3283.6,3.0454]
["bitfinex","ETHUSD",1722080358726,0.15501554,3284.0,3283.6,3.0454]
["bitfinex","ETHUSD",1722080358910,0.15501554,3283.9,3283.6,6.09077]
["bitfinex","ETHUSD",1722080359124,1.91767851,3284.1,3283.6,6.09077]
["bitfinex","ETHUSD",1722080359301,0.15501647,3284.0,3283.6,6.09077]
["bitfinex","ETHUSD",1722080359499,0.15501647,3283.9,3283.6,6.09077]
["bitfinex","ETHUSD",1722080359838,1.91767851,3284.1,3283.7,3.04533]
["bitfinex","ETHUSD",1722080360040,0.15501478,3284.0,3283.7,3.04533]
["bitfinex","ETHUSD",1722080360239,0.15501478,3283.9,3283.7,3.04533]
["bitfinex","ETHUSD",1722080360539,1.91767851,3284.1,3283.8,2.3487]
["bitfinex","ETHUSD",1722080360701,0.15501441,3284.0,3283.8,2.3487]
["bitfinex","ETHUSD",1722080360900,0.1550144,3283.9,3283.8,5.39387]
["bitfinex","ETHUSD",1722080361128,4.91767851,3284.2,3283.8,5.39387]
["bitfinex","ETHUSD",1722080361339,0.15500979,3284.1,3283.8,5.39387]
["bitfinex","ETHUSD",1722080361544,0.15500979,3284.0,3283.8,5.39387]
["bitfinex","ETHUSD",1722080361723,4.91767851,3284.2,3283.8,5.39387]
["bitfinex","ETHUSD",1722080361924,0.15501024,3284.1,3283.8,5.39387]
["bitfinex","ETHUSD",1722080362125,0.15501024,3284.0,3283.8,5.39387]
["bitfinex","ETHUSD",1722080362304,1.91761696,3284.2,3283.8,5.39387]
["bitfinex","ETHUSD",1722080362506,0.15500745,3284.1,3283.8,5.39387]
["bitfinex","ETHUSD",1722080362724,5.01540011,3284.3,3283.8,5.39387]
["bitfinex","ETHUSD",1722080362923,2.07262177,3284.2,3283.8,5.39387]
["bitfinex","ETHUSD",1722080363109,0.15500481,3284.1,3283.8,5.39387]
["bitfinex","ETHUSD",1722080364518,1.91761696,3284.2,3283.8,5.39387]
["bitfinex","ETHUSD",1722080364718,0.1550069,3284.1,3283.8,5.39387]
["bitfinex","ETHUSD",1722080364944,0.1550069,3284.0,3283.8,5.39387]
["bitfinex","ETHUSD",1722080365139,1.91761696,3284.2,3283.8,5.39387]
["bitfinex","ETHUSD",1722080365339,0.15501158,3284.1,3283.8,5.39387]
["bitfinex","ETHUSD",1722080365544,0.15501158,3284.0,3283.8,5.39387]
["bitfinex","ETHUSD",1722080365717,1.91770852,3284.2,3283.8,5.39387]
["bitfinex","ETHUSD",1722080366039,2.07271572,3284.1,3283.8,5.39387]
["bitfinex","ETHUSD",1722080366348,0.1550072,3284.0,3283.8,5.39387]
["bitfinex","ETHUSD",1722080366561,4.96258852,3284.2,3283.8,5.39387]
["bitfinex","ETHUSD",1722080366723,0.15501126,3284.1,3283.8,5.39387]
["bitfinex","ETHUSD",1722080366900,0.15501126,3284.1,3283.5,1.078]
["bitfinex","ETHUSD",1722080366901,5.35258563,3284.0,3283.5,3.5257]
["bitfinex","ETHUSD",1722080367226,0.15501126,3283.9,3283.5,2.4477]
["bitfinex","ETHUSD",1722080368048,0.15501126,3283.9,3283.5,5.49322]
["bitfinex","ETHUSD",1722080368348,3.04533,3283.8,3283.2,12.88348]
["bitfinex","ETHUSD",1722080368650,3.04544,3283.6,3283.2,2.4477]
["bitfinex","ETHUSD",1722080368857,0.15501126,3283.5,3283.0,6.57164]
["bitfinex","ETHUSD",1722080369010,0.15501126,3283.5,3283.0,9.62065288]
["bitfinex","ETHUSD",1722080370371,0.15501126,3283.5,3283.1,3.04588]
["bitfinex","ETHUSD",1722080370656,4.9637432,3283.7,3283.2,1.078]
["bitfinex","ETHUSD",1722080370872,0.15503374,3283.6,3283.2,4.12375]
["bitfinex","ETHUSD",1722080371010,3.04537,3283.7,3283.2,4.12375]
["bitfinex","ETHUSD",1722080371207,0.15503185,3283.6,3283.2,4.12375]
["bitfinex","ETHUSD",1722080371410,3.04537,3283.7,3283.2,4.12375]
["bitfinex","ETHUSD",1722080372328,3.04537,3283.7,3283.2,39.12375]
["bitfinex","ETHUSD",1722080372943,3.04537,3283.7,3283.2,35.0]
["bitfinex","ETHUSD",1722080373145,0.15503144,3283.6,3283.2,36.078]
["bitfinex","ETHUSD",1722080373364,1.91779247,3283.8,3283.3,0.52289988]
["bitfinex","ETHUSD",1722080373524,0.15502917,3283.7,3283.3,3.56854988]
["bitfinex","ETHUSD",1722080373728,1.91779247,3283.8,3283.3,3.56854988]
["bitfinex","ETHUSD",1722080373924,0.1550305,3283.7,3283.4,35.0]
["bitfinex","ETHUSD",1722080374123,0.15503251,3283.6,3283.4,35.0]
["bitfinex","ETHUSD",1722080374410,1.91779247,3283.8,3283.4,35.0]
["bitfinex","ETHUSD",1722080374610,0.15503147,3283.7,3283.4,35.0]
["bitfinex","ETHUSD",1722080374852,1.91779247,3283.8,3283.4,35.0]
["bitfinex","ETHUSD",1722080375156,0.15503073,3283.7,3283.4,35.0]
["bitfinex","ETHUSD",1722080375312,0.15503073,3283.6,3283.4,35.0]
["bitfinex","ETHUSD",1722080375514,3.04518,3283.9,3283.4,35.0]
["bitfinex","ETHUSD",1722080375753,5.11802868,3283.8,3283.4,35.0]
["bitfinex","ETHUSD",1722080375961,0.15503168,3283.7,3283.4,35.0]
["bitfinex","ETHUSD",1722080376152,0.15503168,3283.6,3283.4,35.0]
["bitfinex","ETHUSD",1722080376347,4.962997,3283.8,3283.3,3.56854988]
["bitfinex","ETHUSD",1722080376557,0.15503005,3283.7,3283.3,3.04565]
["bitfinex","ETHUSD",1722080376853,3.04525,3283.8,3283.3,3.04565]
["bitfinex","ETHUSD",1722080377056,0.15502853,3283.7,3283.3,3.04565]
["bitfinex","ETHUSD",1722080377258,3.04525,3283.8,3283.3,3.04565]
["bitfinex","ETHUSD",1722080377259,0.15503136,3283.6,3283.3,3.04565]
["bitfinex","ETHUSD",1722080377562,4.962997,3283.8,3283.3,3.04565]
["bitfinex","ETHUSD",1722080377858,0.15502989,3283.7,3283.3,3.04565]
["bitfinex","ETHUSD",1722080378059,0.15502989,3283.6,3283.3,3.04565]
["bitfinex","ETHUSD",1722080378272,4.962997,3283.8,3283.3,3.04565]
["bitfinex","ETHUSD",1722080378426,0.15502976,3283.7,3283.3,3.04565]
["bitfinex","ETHUSD",1722080378625,0.15502979,3283.6,3283.3,3.04565]
["bitfinex","ETHUSD",1722080378960,0.15502979,3283.6,3283.2,1.078]
["bitfinex","ETHUSD",1722080378961,4.96311393,3283.8,3283.2,4.12378]
["bitfinex","ETHUSD",1722080379146,4.96311393,3283.8,3283.2,5.08583529]
["bitfinex","ETHUSD",1722080379147,0.15503158,3283.7,3283.2,5.08583529]
["bitfinex","ETHUSD",1722080379349,0.15503158,3283.6,3283.2,4.12378]
["bitfinex","ETHUSD",1722080379559,4.96313648,3283.8,3283.2,4.12378]
["bitfinex","ETHUSD",1722080379758,0.1550299,3283.7,3283.2,4.12378]
["bitfinex","ETHUSD",1722080379958,4.96313648,3283.8,3283.2,4.12378]
["bitfinex","ETHUSD",1722080379959,0.1550299,3283.6,3283.2,4.12378]
["bitfinex","ETHUSD",1722080380291,4.96313648,3283.8,3283.2,4.12378]
["bitfinex","ETHUSD",1722080380460,0.15503221,3283.7,3283.2,4.12378]
["bitfinex","ETHUSD",1722080380649,0.15503221,3283.6,3283.3,3.0457]
["bitfinex","ETHUSD",1722080380851,0.05298706,3284.0,3283.4,6.57125]
["bitfinex","ETHUSD",1722080380852,1.91788648,3283.9,3283.4,6.57125]
["bitfinex","ETHUSD",1722080381176,0.15502289,3283.8,3283.5,3.04551]
["bitfinex","ETHUSD",1722080381482,4.96303648,3284.0,3283.6,1.078]
["bitfinex","ETHUSD",1722080381659,0.15502163,3283.9,3283.5,3.04547]
["bitfinex","ETHUSD",1722080381978,4.96303648,3284.0,3283.5,3.04547]
["bitfinex","ETHUSD",1722080381979,3.04515,3284.0,3283.5,3.04547]
["bitfinex","ETHUSD",1722080382147,3.04515,3284.0,3283.4,2.4477]
["bitfinex","ETHUSD",1722080382148,3.20018395,3283.9,3283.4,2.4477]
["bitfinex","ETHUSD",1722080382348,0.15501395,3283.8,3283.4,2.4477]
["bitfinex","ETHUSD",1722080382553,2.07328648,3283.8,3283.4,2.4477]
["bitfinex","ETHUSD",1722080382779,0.15501395,3283.7,3283.4,2.4477]
["bitfinex","ETHUSD",1722080383449,0.15501395,3283.6,3283.4,2.4477]
["bitfinex","ETHUSD",1722080383785,1.91827253,3283.8,3283.4,2.4477]
["bitfinex","ETHUSD",1722080384075,0.15502924,3283.7,3283.4,2.4477]
["bitfinex","ETHUSD",1722080384251,0.15502924,3283.6,3283.4,2.4477]
["bitfinex","ETHUSD",1722080384452,1.91827253,3283.8,3283.4,2.4477]
["bitfinex","ETHUSD",1722080384678,0.15502747,3283.7,3283.4,2.4477]
["bitfinex","ETHUSD",1722080384976,0.15502747,3283.6,3283.4,2.4477]
["bitfinex","ETHUSD",1722080385154,0.15502922,3283.5,3283.4,2.4477]
["bitfinex","ETHUSD",1722080385355,1.91827253,3283.8,3283.4,2.4477]
["bitfinex","ETHUSD",1722080385554,0.15502822,3283.7,3283.4,2.4477]
["bitfinex","ETHUSD",1722080385751,0.15502822,3283.6,3283.4,2.4477]
["bitfinex","ETHUSD",1722080385980,0.15502923,3283.5,3283.4,2.4477]
["bitfinex","ETHUSD",1722080386863,0.15502923,3283.5,3283.3,3.04565]
["bitfinex","ETHUSD",1722080387180,4.9642042,3283.8,3283.3,4.12365]
["bitfinex","ETHUSD",1722080387476,2.30887746,3283.7,3283.3,4.12365]
["bitfinex","ETHUSD",1722080387642,0.15503042,3283.6,3283.3,4.12365]
["bitfinex","ETHUSD",1722080387843,0.15503042,3283.6,3283.3,4.08565]
["bitfinex","ETHUSD",1722080388081,0.15503042,3283.6,3283.3,1.078]
["bitfinex","ETHUSD",1722080388667,3.04558,3283.5,3283.2,2.267]
["bitfinex","ETHUSD",1722080388866,0.15503042,3283.4,3283.2,2.267]
["bitfinex","ETHUSD",1722080389188,3.55737346,3283.6,3283.2,2.267]
["bitfinex","ETHUSD",1722080389365,0.15503734,3283.5,3283.2,2.267]
["bitfinex","ETHUSD",1722080389574,0.15503734,3283.4,3283.2,2.267]
["bitfinex","ETHUSD",1722080389748,5.47722653,3283.6,3283.2,2.267]
["bitfinex","ETHUSD",1722080390811,5.47722653,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722080391076,0.2349739,3283.5,3283.0,6.39099]
["bitfinex","ETHUSD",1722080391281,5.47722653,3283.6,3283.0,6.39099]
["bitfinex","ETHUSD",1722080391485,0.23497396,3283.5,3283.0,6.39099]
["bitfinex","ETHUSD",1722080391656,5.47722653,3283.6,3283.0,6.39099]
["bitfinex","ETHUSD",1722080391978,2.70255015,3283.5,3283.0,6.39099]
["bitfinex","ETHUSD",1722080392282,5.51311572,3283.5,3283.0,1.078]
["bitfinex","ETHUSD",1722080392646,3.04562,3283.4,3283.0,1.078]
["bitfinex","ETHUSD",1722080393058,1.91987064,3283.3,3282.9,7.39]
["bitfinex","ETHUSD",1722080393475,3.28087077,3283.3,3282.9,7.39]
["bitfinex","ETHUSD",1722080393783,4.96564064,3283.3,3282.9,7.39]
["bitfinex","ETHUSD",1722080394640,3.04582,3283.2,3282.9,7.39]
["bitfinex","ETHUSD",1722080395046,4.96541071,3283.2,3282.9,7.39]
["bitfinex","ETHUSD",1722080395274,3.04582,3283.2,3282.9,7.39]
["bitfinex","ETHUSD",1722080396296,3.04582,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1722080396510,1.91926885,3283.3,3282.8,1.078]
["bitfinex","ETHUSD",1722080396511,4.96497885,3283.3,3282.8,1.078]
["bitfinex","ETHUSD",1722080396673,1.91926885,3283.4,3282.8,4.1241]
["bitfinex","ETHUSD",1722080396878,4.96489885,3283.4,3282.8,4.1241]
["bitfinex","ETHUSD",1722080397123,1.91926885,3283.5,3283.0,3.345]
["bitfinex","ETHUSD",1722080397399,5.284457,3283.8,3283.2,4.12375]
["bitfinex","ETHUSD",1722080397400,1.91926885,3283.7,3283.2,4.12375]
["bitfinex","ETHUSD",1722080397706,1.91926885,3283.7,3283.3,3.0457]
["bitfinex","ETHUSD",1722080397893,3.8037857,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1722080397894,5.72305455,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1722080399508,3.8037857,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1722080399665,5.72245359,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1722080399865,3.8037857,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1722080400066,5.72245364,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1722080400293,1.91866794,3283.8,3283.3,3.04565]
["bitfinex","ETHUSD",1722080400489,1.91866794,3283.9,3283.4,6.39056]
["bitfinex","ETHUSD",1722080400689,1.91866794,3283.9,3283.5,3.04548]
["bitfinex","ETHUSD",1722080401107,4.96378794,3284.0,3283.5,3.04548]
["bitfinex","ETHUSD",1722080401401,1.91866794,3283.9,3283.5,3.04548]
["bitfinex","ETHUSD",1722080401602,4.96378794,3284.0,3283.5,3.04548]
["bitfinex","ETHUSD",1722080401792,4.96371708,3284.0,3283.5,3.04548]
["bitfinex","ETHUSD",1722080401997,8.00884708,3284.0,3283.5,3.04548]
["bitfinex","ETHUSD",1722080402198,2.15343689,3283.9,3283.4,3.345]
["bitfinex","ETHUSD",1722080402381,1.91859708,3283.9,3283.5,3.04551]
["bitfinex","ETHUSD",1722080402915,1.91859708,3283.9,3283.4,3.345]
["bitfinex","ETHUSD",1722080403078,8.0088694,3284.0,3283.4,6.39056]
["bitfinex","ETHUSD",1722080403272,1.9186294,3283.9,3283.4,6.39056]
["bitfinex","ETHUSD",1722080403489,1.9186294,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1722080404107,1.9186294,3283.9,3283.5,3.04546]
["bitfinex","ETHUSD",1722080404428,1.9186294,3284.1,3283.6,4.12339]
["bitfinex","ETHUSD",1722080404795,1.9186294,3284.1,3283.7,3.04533]
["bitfinex","ETHUSD",1722080406082,1.9186294,3284.1,3284.0,1.078]
["bitfinex","ETHUSD",1722080406392,1.91845346,3284.2,3284.0,1.078]
["bitfinex","ETHUSD",1722080407908,1.91845346,3284.3,3284.0,1.078]
["bitfinex","ETHUSD",1722080408227,1.91845346,3284.3,3284.0,4.12304]
["bitfinex","ETHUSD",1722080409525,1.91845346,3284.3,3284.2,4.12288]
["bitfinex","ETHUSD",1722080409728,1.91790146,3284.5,3284.3,3.04477]
["bitfinex","ETHUSD",1722080409887,1.91790146,3284.6,3284.3,3.04477]
["bitfinex","ETHUSD",1722080410714,1.91790146,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722080411531,1.91702367,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722080411826,1.91702367,3284.7,3284.3,2.4559]
["bitfinex","ETHUSD",1722080413021,1.91665127,3284.7,3284.3,2.4559]
["bitfinex","ETHUSD",1722080413183,3.04474,3284.4,3283.9,7.39]
["bitfinex","ETHUSD",1722080413388,4.96132127,3284.5,3283.9,10.43515]
["bitfinex","ETHUSD",1722080413588,3.0447,3284.4,3283.9,10.43515]
["bitfinex","ETHUSD",1722080414533,3.04493,3284.2,3283.9,7.39]
["bitfinex","ETHUSD",1722080414740,0.608967,3284.2,3283.9,7.39]
["bitfinex","ETHUSD",1722080414906,3.04479,3284.3,3283.9,7.39]
["bitfinex","ETHUSD",1722080416004,3.0,3284.8,3284.1,1.078]
["bitfinex","ETHUSD",1722080416005,1.91653405,3284.5,3284.1,1.078]
["bitfinex","ETHUSD",1722080416206,8.2803064,3284.8,3284.2,2.4559]
["bitfinex","ETHUSD",1722080416207,3.04451,3284.6,3284.2,2.4559]
["bitfinex","ETHUSD",1722080416408,5.7614383,3284.6,3284.2,2.4559]
["bitfinex","ETHUSD",1722080419637,8.8060083,3284.6,3284.2,2.4559]
["bitfinex","ETHUSD",1722080419939,3.0446,3284.5,3284.2,2.4559]
["bitfinex","ETHUSD",1722080420310,3.0446,3284.5,3284.0,5.50096]
["bitfinex","ETHUSD",1722080420499,3.04476,3284.4,3284.0,2.4559]
["bitfinex","ETHUSD",1722080421621,5.76104476,3284.6,3284.0,5.50095]
["bitfinex","ETHUSD",1722080421801,3.04461,3284.5,3284.0,5.50095]
["bitfinex","ETHUSD",1722080422277,3.0447,3284.4,3284.0,2.4559]
["bitfinex","ETHUSD",1722080422631,3.04482,3284.3,3283.9,8.468]
["bitfinex","ETHUSD",1722080422865,3.04493,3284.2,3283.9,8.468]
["bitfinex","ETHUSD",1722080423026,3.04493,3284.2,3283.9,1.078]
["bitfinex","ETHUSD",1722080425757,6.08987,3284.2,3283.9,1.078]
["bitfinex","ETHUSD",1722080425974,6.08988,3284.2,3283.8,2.4559]
["bitfinex","ETHUSD",1722080426133,3.04493,3284.2,3283.8,3.5339]
["bitfinex","ETHUSD",1722080426479,3.04493,3284.2,3283.8,2.4559]
["bitfinex","ETHUSD",1722080426480,3.04504,3284.1,3283.8,2.4559]
["bitfinex","ETHUSD",1722080427976,3.0453,3283.8,3283.5,2.3547]
["bitfinex","ETHUSD",1722080428140,3.04534,3283.7,3283.4,7.39]
["bitfinex","ETHUSD",1722080428749,6.09077,3283.7,3283.4,7.39]
["bitfinex","ETHUSD",1722080428936,3.04543,3283.6,3283.2,3.4327]
["bitfinex","ETHUSD",1722080430468,3.04554,3283.5,3283.2,3.4327]
["bitfinex","ETHUSD",1722080431483,3.54144214,3283.8,3283.2,3.4327]
["bitfinex","ETHUSD",1722080431484,3.04543,3283.7,3283.2,3.4327]
["bitfinex","ETHUSD",1722080431691,3.04545,3283.6,3283.2,3.4327]
["bitfinex","ETHUSD",1722080432043,3.04558,3283.5,3283.2,3.4327]
["bitfinex","ETHUSD",1722080435596,3.04539,3283.7,3283.2,6.4785]
["bitfinex","ETHUSD",1722080435805,3.04539,3283.7,3283.2,3.4327]
["bitfinex","ETHUSD",1722080436962,6.09082,3283.7,3283.2,3.4327]
["bitfinex","ETHUSD",1722080437378,3.04544,3283.6,3283.2,3.4327]
["bitfinex","ETHUSD",1722080443836,3.04539,3283.7,3283.2,3.4327]
["bitfinex","ETHUSD",1722080447423,3.84611445,3283.7,3283.2,3.4327]
["bitfinex","ETHUSD",1722080447848,3.04539,3283.7,3283.2,3.4327]
["bitfinex","ETHUSD",1722080449540,8.00708454,3283.9,3283.2,3.4327]
["bitfinex","ETHUSD",1722080449742,3.04529,3283.8,3283.3,3.04569]
["bitfinex","ETHUSD",1722080451655,1.91642954,3283.9,3283.4,3.5196]
["bitfinex","ETHUSD",1722080451952,5.62340776,3284.1,3283.5,3.04547]
["bitfinex","ETHUSD",1722080452464,8.66843776,3284.1,3283.5,3.04547]
["bitfinex","ETHUSD",1722080452743,5.62340776,3284.1,3283.5,3.04547]
["bitfinex","ETHUSD",1722080452953,8.66844776,3284.1,3283.5,3.04547]
["bitfinex","ETHUSD",1722080453440,5.62340776,3284.1,3283.5,3.04547]
["bitfinex","ETHUSD",1722080453647,5.62319194,3284.1,3283.5,3.04547]
["bitfinex","ETHUSD",1722080453846,3.04508,3284.0,3283.5,3.04547]
["bitfinex","ETHUSD",1722080458460,4.96164672,3284.0,3283.5,3.04547]
["bitfinex","ETHUSD",1722080458654,5.82849721,3284.0,3283.5,3.04547]
["bitfinex","ETHUSD",1722080460557,3.91193049,3284.0,3283.5,3.04547]
["bitfinex","ETHUSD",1722080460740,1.91737996,3283.9,3283.5,3.04547]
["bitfinex","ETHUSD",1722080460926,2.10153198,3283.9,3283.5,3.04547]
["bitfinex","ETHUSD",1722080461260,2.78423045,3284.0,3283.7,3.04532]
["bitfinex","ETHUSD",1722080461468,0.86685049,3284.0,3283.7,3.04532]
["bitfinex","ETHUSD",1722080462225,0.86685049,3284.0,3283.6,2.3866]
["bitfinex","ETHUSD",1722080462462,5.82931045,3284.0,3283.6,2.3866]
["bitfinex","ETHUSD",1722080462774,4.96245996,3284.0,3283.6,2.3866]
["bitfinex","ETHUSD",1722080463752,4.96245996,3284.0,3283.5,3.04544]
["bitfinex","ETHUSD",1722080465152,4.96245996,3284.0,3283.5,6.09091]
["bitfinex","ETHUSD",1722080465546,1.91737996,3283.9,3283.5,6.09091]
["bitfinex","ETHUSD",1722080465746,1.91737996,3283.9,3283.5,3.04544]
["bitfinex","ETHUSD",1722080466289,4.96245996,3284.0,3283.5,3.04544]
["bitfinex","ETHUSD",1722080466495,2.10148933,3283.9,3283.5,3.04544]
["bitfinex","ETHUSD",1722080466703,1.91737996,3283.9,3283.5,3.04544]
["bitfinex","ETHUSD",1722080467386,1.91737996,3283.9,3283.5,6.09091]
["bitfinex","ETHUSD",1722080467387,1.91870584,3283.9,3283.5,6.09091]
["bitfinex","ETHUSD",1722080467757,1.91870584,3283.9,3283.5,3.04544]
["bitfinex","ETHUSD",1722080468284,1.91870584,3283.8,3283.5,3.04544]
["bitfinex","ETHUSD",1722080468462,1.91870584,3283.9,3283.5,3.04544]
["bitfinex","ETHUSD",1722080468662,1.91870584,3283.9,3283.6,3.04542]
["bitfinex","ETHUSD",1722080469586,2.10283602,3283.8,3283.6,3.04542]
["bitfinex","ETHUSD",1722080469748,1.91870584,3283.8,3283.6,3.04542]
["bitfinex","ETHUSD",1722080470286,3.04508,3284.0,3283.6,3.04542]
["bitfinex","ETHUSD",1722080470287,1.91870584,3283.9,3283.6,3.04542]
["bitfinex","ETHUSD",1722080470694,3.04508,3284.0,3283.6,3.04542]
["bitfinex","ETHUSD",1722080470991,1.91962456,3283.9,3283.6,3.04542]
["bitfinex","ETHUSD",1722080471675,2.10373028,3283.8,3283.6,3.04542]
["bitfinex","ETHUSD",1722080471885,1.91962456,3283.8,3283.4,6.51022]
["bitfinex","ETHUSD",1722080472050,1.91962456,3283.8,3283.4,9.55574]
["bitfinex","ETHUSD",1722080472256,1.91962456,3283.8,3283.5,3.04551]
["bitfinex","ETHUSD",1722080473078,2.10374375,3283.7,3283.5,3.04551]
["bitfinex","ETHUSD",1722080473283,1.91962456,3283.8,3283.5,3.04551]
["bitfinex","ETHUSD",1722080473601,1.91962456,3283.8,3283.5,3.04548]
["bitfinex","ETHUSD",1722080473959,3.04506,3284.0,3283.5,6.09095]
["bitfinex","ETHUSD",1722080474160,1.92010508,3283.8,3283.5,6.09095]
["bitfinex","ETHUSD",1722080474363,1.92010508,3283.8,3283.5,3.04547]
["bitfinex","ETHUSD",1722080474599,1.92010508,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1722080476807,1.92010508,3283.8,3283.5,3.04547]
["bitfinex","ETHUSD",1722080476808,1.92010508,3283.8,3283.5,6.09094]
["bitfinex","ETHUSD",1722080477009,1.92010508,3283.8,3283.6,3.04541]
["bitfinex","ETHUSD",1722080477408,1.92009546,3283.8,3283.6,3.04541]
["bitfinex","ETHUSD",1722080477614,1.92007379,3283.8,3283.6,3.04541]
["bitfinex","ETHUSD",1722080478721,1.05457555,3283.7,3283.6,3.04541]
["bitfinex","ETHUSD",1722080479302,1.05457555,3283.7,3283.4,6.51016]
["bitfinex","ETHUSD",1722080479502,1.05457555,3283.6,3283.4,5.43216]
["bitfinex","ETHUSD",1722080480111,1.05457555,3283.6,3283.2,4.1238]
["bitfinex","ETHUSD",1722080480454,1.05457555,3283.6,3283.3,3.04566]
["bitfinex","ETHUSD",1722080480814,1.05462202,3283.5,3283.3,3.04566]
["bitfinex","ETHUSD",1722080481019,1.05462202,3283.4,3283.3,3.04566]
["bitfinex","ETHUSD",1722080481219,1.92028599,3283.7,3283.4,3.0456]
["bitfinex","ETHUSD",1722080481460,1.05461189,3283.6,3283.5,2.3094]
["bitfinex","ETHUSD",1722080481754,1.05461189,3283.6,3283.5,5.35493]
["bitfinex","ETHUSD",1722080482658,3.15910121,3283.6,3283.2,3.04577]
["bitfinex","ETHUSD",1722080482863,1.05461189,3283.5,3283.3,1.078]
["bitfinex","ETHUSD",1722080484165,1.92037861,3283.7,3283.3,1.078]
["bitfinex","ETHUSD",1722080484365,1.05461303,3283.6,3283.3,4.1237]
["bitfinex","ETHUSD",1722080484536,1.05461303,3283.5,3283.3,4.1237]
["bitfinex","ETHUSD",1722080484731,1.05459395,3283.4,3283.3,7.426785]
["bitfinex","ETHUSD",1722080485367,1.05459395,3283.4,3283.3,10.472495]
["bitfinex","ETHUSD",1722080487268,1.05459395,3283.4,3283.3,7.426785]
["bitfinex","ETHUSD",1722080487466,1.05459375,3283.4,3283.3,7.426745]
["bitfinex","ETHUSD",1722080487661,1.05462725,3283.4,3283.3,7.426745]
["bitfinex","ETHUSD",1722080487867,1.05462725,3283.4,3283.3,10.472405]
["bitfinex","ETHUSD",1722080488072,1.05462725,3283.6,3283.3,10.472405]
["bitfinex","ETHUSD",1722080488293,1.92051168,3283.7,3283.3,9.52452]
["bitfinex","ETHUSD",1722080488294,1.05462725,3283.5,3283.3,9.52452]
["bitfinex","ETHUSD",1722080488477,1.05462725,3283.4,3283.3,6.47886]
["bitfinex","ETHUSD",1722080488652,1.05462725,3283.5,3283.3,9.52451]
["bitfinex","ETHUSD",1722080488987,1.05462725,3283.4,3283.3,9.52451]
["bitfinex","ETHUSD",1722080489655,1.05462725,3283.4,3283.3,6.47885]
["bitfinex","ETHUSD",1722080490392,1.23882536,3283.4,3282.9,8.468]
["bitfinex","ETHUSD",1722080490592,1.92074888,3283.1,3282.9,7.39]
["bitfinex","ETHUSD",1722080490767,1.05484265,3283.0,3282.9,7.39]
["bitfinex","ETHUSD",1722080491153,3.16025153,3283.0,3282.9,7.39]
["bitfinex","ETHUSD",1722080492558,1.05484265,3283.0,3282.9,7.39]
["bitfinex","ETHUSD",1722080492795,4.96686135,3283.1,3282.9,7.39]
["bitfinex","ETHUSD",1722080492969,1.92096135,3283.0,3282.9,7.39]
["bitfinex","ETHUSD",1722080493580,4.96686135,3283.1,3282.9,7.39]
["bitfinex","ETHUSD",1722080493954,3.04599,3283.0,3282.9,7.39]
["bitfinex","ETHUSD",1722080494152,8.95897022,3283.0,3282.9,7.39]
["bitfinex","ETHUSD",1722080494396,10.65745809,3283.0,3282.4,2.3552]
["bitfinex","ETHUSD",1722080494573,3.0461,3282.9,3282.4,2.3552]
["bitfinex","ETHUSD",1722080494995,3.0461,3282.9,3282.3,8.468]
["bitfinex","ETHUSD",1722080494996,3.0462,3282.8,3282.3,8.468]
["bitfinex","ETHUSD",1722080495491,3.0462,3282.8,3282.3,11.51464]
["bitfinex","ETHUSD",1722080496102,3.0462,3282.8,3282.5,1.078]
["bitfinex","ETHUSD",1722080496771,5.54573,3283.0,3282.5,1.078]
["bitfinex","ETHUSD",1722080496971,3.04603,3283.0,3282.5,4.12445]
["bitfinex","ETHUSD",1722080497170,3.04603,3283.0,3282.5,6.47965]
["bitfinex","ETHUSD",1722080499701,3.04603,3283.0,3282.5,4.12445]
["bitfinex","ETHUSD",1722080500458,3.04603,3283.0,3282.5,1.078]
["bitfinex","ETHUSD",1722080500809,3.04603,3283.0,3282.5,4.12444]
["bitfinex","ETHUSD",1722080500971,3.0459,3283.1,3282.5,7.17083]
["bitfinex","ETHUSD",1722080501185,3.0459,3283.1,3282.5,4.12439]
["bitfinex","ETHUSD",1722080503175,3.04599,3283.0,3282.5,4.12439]
["bitfinex","ETHUSD",1722080503771,8.20780558,3283.2,3282.6,3.04636]
["bitfinex","ETHUSD",1722080504059,3.87199992,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1722080504287,0.82607992,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1722080504802,0.82607992,3283.1,3282.7,35.0]
["bitfinex","ETHUSD",1722080505021,3.87197992,3283.1,3282.7,35.0]
["bitfinex","ETHUSD",1722080505616,3.87197992,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1722080506126,3.87197992,3283.1,3282.6,38.0463]
["bitfinex","ETHUSD",1722080506420,3.87197992,3283.1,3282.6,41.0926]
["bitfinex","ETHUSD",1722080506630,2.4997,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1722080506830,3.04568,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1722080506831,1.91538495,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1722080507031,4.91538495,3283.4,3282.9,39.12406]
["bitfinex","ETHUSD",1722080507228,3.0,3283.4,3282.9,39.12406]
["bitfinex","ETHUSD",1722080507937,3.0,3283.4,3283.1,1.078]
["bitfinex","ETHUSD",1722080508103,1.9148806,3283.6,3283.3,1.078]
["bitfinex","ETHUSD",1722080508305,1.9148806,3283.8,3283.3,1.078]
["bitfinex","ETHUSD",1722080508489,7.4241906,3283.9,3283.3,1.078]
["bitfinex","ETHUSD",1722080508687,5.50931,3283.9,3283.3,1.078]
["bitfinex","ETHUSD",1722080509087,5.50931,3283.9,3283.4,3.04562]
["bitfinex","ETHUSD",1722080509520,5.50931,3283.9,3283.3,4.1237]
["bitfinex","ETHUSD",1722080509722,7.4241906,3283.9,3283.3,4.1237]
["bitfinex","ETHUSD",1722080509894,10.4694106,3283.9,3283.3,4.1237]
["bitfinex","ETHUSD",1722080510223,3.04527,3283.8,3283.3,4.1237]
["bitfinex","ETHUSD",1722080510600,3.04527,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1722080510798,3.04535,3283.7,3283.1,6.57303]
["bitfinex","ETHUSD",1722080510988,3.04545,3283.6,3283.1,6.57303]
["bitfinex","ETHUSD",1722080511827,3.04533,3283.8,3283.2,3.04579]
["bitfinex","ETHUSD",1722080513230,5.12126515,3283.9,3283.1,6.57307]
["bitfinex","ETHUSD",1722080513532,3.04544,3283.6,3283.1,6.57307]
["bitfinex","ETHUSD",1722080514194,3.04544,3283.6,3283.1,3.5272]
["bitfinex","ETHUSD",1722080514532,3.0453,3283.8,3283.1,6.57308]
["bitfinex","ETHUSD",1722080514731,3.0453,3283.8,3283.1,1.078]
["bitfinex","ETHUSD",1722080514732,3.04556,3283.5,3283.1,1.078]
["bitfinex","ETHUSD",1722080514928,3.04556,3283.5,3282.9,2.4492]
["bitfinex","ETHUSD",1722080514929,3.04556,3283.5,3282.9,3.5272]
["bitfinex","ETHUSD",1722080515798,3.04556,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722080516238,3.04556,3283.5,3282.9,6.57328]
["bitfinex","ETHUSD",1722080516620,3.04567,3283.4,3282.9,4.12408]
["bitfinex","ETHUSD",1722080516827,3.04577,3283.3,3282.7,4.12424]
["bitfinex","ETHUSD",1722080517024,3.04577,3283.3,3282.9,1.078]
["bitfinex","ETHUSD",1722080517232,3.04565,3283.4,3282.9,1.078]
["bitfinex","ETHUSD",1722080517435,3.04565,3283.4,3283.0,2.4492]
["bitfinex","ETHUSD",1722080518299,6.09112,3283.5,3283.1,1.078]
["bitfinex","ETHUSD",1722080518595,3.04553,3283.5,3283.1,1.078]
["bitfinex","ETHUSD",1722080518815,3.04562,3283.4,3283.0,2.4492]
["bitfinex","ETHUSD",1722080520460,3.04572,3283.3,3282.8,2.4492]
["bitfinex","ETHUSD",1722080521123,3.04572,3283.3,3282.9,1.078]
["bitfinex","ETHUSD",1722080521441,3.04562,3283.4,3282.9,4.12407]
["bitfinex","ETHUSD",1722080524139,3.04571,3283.3,3282.9,1.078]
["bitfinex","ETHUSD",1722080524741,1.91552917,3283.4,3282.7,1.078]
["bitfinex","ETHUSD",1722080524742,3.04595,3283.1,3282.7,1.078]
["bitfinex","ETHUSD",1722080527605,5.52031,3283.3,3282.7,1.078]
["bitfinex","ETHUSD",1722080527805,3.04582,3283.2,3282.7,4.12426]
["bitfinex","ETHUSD",1722080528759,3.04592,3283.1,3282.7,36.078]
["bitfinex","ETHUSD",1722080531353,3.04592,3283.1,3282.6,2.4492]
["bitfinex","ETHUSD",1722080531354,3.04599,3283.0,3282.6,2.4492]
["bitfinex","ETHUSD",1722080532257,3.04599,3283.0,3282.5,2.2935]
["bitfinex","ETHUSD",1722080532414,3.04622,3282.8,3282.5,2.2935]
["bitfinex","ETHUSD",1722080534258,3.04622,3282.8,3282.3,7.39]
["bitfinex","ETHUSD",1722080534259,3.04628,3282.7,3282.3,7.39]
["bitfinex","ETHUSD",1722080534435,3.04628,3282.7,3282.4,1.078]
["bitfinex","ETHUSD",1722080534818,3.04642,3282.6,3282.2,3.3715]
["bitfinex","ETHUSD",1722080535035,3.04646,3282.5,3282.2,3.3715]
["bitfinex","ETHUSD",1722080535231,1.91862055,3282.8,3282.6,3.04629]
["bitfinex","ETHUSD",1722080535455,4.91862055,3283.0,3282.7,6.41777]
["bitfinex","ETHUSD",1722080535621,5.28402064,3283.4,3282.9,1.078]
["bitfinex","ETHUSD",1722080535622,1.91862055,3283.1,3282.9,1.078]
["bitfinex","ETHUSD",1722080535823,1.91862055,3283.2,3283.0,1.078]
["bitfinex","ETHUSD",1722080536249,1.91862055,3283.3,3283.0,1.078]
["bitfinex","ETHUSD",1722080536758,4.96426055,3283.4,3283.0,1.078]
["bitfinex","ETHUSD",1722080536921,1.91862055,3283.2,3283.0,1.078]
["bitfinex","ETHUSD",1722080540541,4.96443055,3283.2,3282.8,1.078]
["bitfinex","ETHUSD",1722080541132,0.47794554,3283.4,3282.8,1.078]
["bitfinex","ETHUSD",1722080541332,0.47794554,3283.4,3282.8,4.12413]
["bitfinex","ETHUSD",1722080541333,1.91887358,3283.2,3282.8,4.12413]
["bitfinex","ETHUSD",1722080541527,1.91887358,3283.2,3282.9,3.046]
["bitfinex","ETHUSD",1722080541759,1.91887358,3283.2,3283.0,1.078]
["bitfinex","ETHUSD",1722080541940,1.91887358,3283.4,3283.0,1.078]
["bitfinex","ETHUSD",1722080542372,4.91887358,3283.5,3283.0,4.12397]
["bitfinex","ETHUSD",1722080542780,7.96442358,3283.5,3283.0,4.12397]
["bitfinex","ETHUSD",1722080545678,4.91887358,3283.5,3283.0,4.12397]
["bitfinex","ETHUSD",1722080546556,7.96442358,3283.5,3283.0,4.12397]
["bitfinex","ETHUSD",1722080547575,1.91887358,3283.4,3283.0,4.12397]
["bitfinex","ETHUSD",1722080547777,6.04555,3283.5,3283.0,4.12397]
["bitfinex","ETHUSD",1722080547984,7.96455594,3283.5,3283.0,4.12397]
["bitfinex","ETHUSD",1722080548478,1.91900594,3283.4,3283.0,4.12397]
["bitfinex","ETHUSD",1722080549352,1.91900594,3283.4,3283.0,4.12394]
["bitfinex","ETHUSD",1722080549665,1.91900594,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1722080549850,1.91900594,3283.5,3283.2,5.50624]
["bitfinex","ETHUSD",1722080550043,1.91900594,3283.5,3283.2,6.58424]
["bitfinex","ETHUSD",1722080551155,3.04541,3283.7,3283.2,6.58424]
["bitfinex","ETHUSD",1722080551353,1.91922242,3283.5,3283.2,6.58424]
["bitfinex","ETHUSD",1722080553870,1.91922242,3283.5,3283.3,3.0457]
["bitfinex","ETHUSD",1722080554706,1.91942509,3283.5,3283.3,3.0457]
["bitfinex","ETHUSD",1722080555469,1.91942509,3283.5,3283.4,4.12362]
["bitfinex","ETHUSD",1722080555667,2.05232187,3283.5,3283.4,4.12362]
["bitfinex","ETHUSD",1722080555910,1.91942509,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722080556117,3.0,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722080556118,1.91942509,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722080556466,1.91942509,3283.8,3283.5,3.04553]
["bitfinex","ETHUSD",1722080556671,1.91942509,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722080556886,1.91942509,3283.8,3283.5,3.04553]
["bitfinex","ETHUSD",1722080558012,1.91896504,3283.8,3283.5,3.04553]
["bitfinex","ETHUSD",1722080559198,6.52301546,3284.0,3283.5,3.04553]
["bitfinex","ETHUSD",1722080559372,1.91881586,3283.8,3283.5,3.04553]
["bitfinex","ETHUSD",1722080559577,1.91881586,3283.8,3283.4,1.078]
["bitfinex","ETHUSD",1722080559896,1.91881586,3283.6,3283.2,6.5843]
["bitfinex","ETHUSD",1722080560612,1.91881586,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1722080560817,5.09727485,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722080560975,4.96438586,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722080561421,3.04557,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722080561623,4.96447814,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722080561919,4.96447814,3283.5,3283.1,1.078]
["bitfinex","ETHUSD",1722080563608,3.04563,3283.4,3283.1,1.078]
["bitfinex","ETHUSD",1722080563813,4.96447814,3283.5,3283.1,1.078]
["bitfinex","ETHUSD",1722080564174,3.04573,3283.3,3283.1,1.078]
["bitfinex","ETHUSD",1722080567399,3.0458,3283.2,3282.9,2.4605]
["bitfinex","ETHUSD",1722080567739,3.04571,3283.3,3282.9,3.5385]
["bitfinex","ETHUSD",1722080568124,4.96456814,3283.4,3282.9,6.58457]
["bitfinex","ETHUSD",1722080568447,3.04566,3283.4,3282.9,6.58453]
["bitfinex","ETHUSD",1722080568593,3.04553,3283.5,3283.1,1.078]
["bitfinex","ETHUSD",1722080568790,3.04553,3283.5,3283.1,4.12388]
["bitfinex","ETHUSD",1722080568995,3.04553,3283.5,3283.1,1.078]
["bitfinex","ETHUSD",1722080570042,3.04563,3283.4,3283.1,1.078]
["bitfinex","ETHUSD",1722080573462,1.91872806,3283.5,3283.1,1.078]
["bitfinex","ETHUSD",1722080573672,1.91872806,3283.5,3283.1,4.1239]
["bitfinex","ETHUSD",1722080573878,4.96423806,3283.6,3283.1,4.1239]
["bitfinex","ETHUSD",1722080574572,3.04551,3283.6,3283.1,4.1239]
["bitfinex","ETHUSD",1722080574777,4.96423806,3283.6,3283.1,4.1239]
["bitfinex","ETHUSD",1722080574943,1.91869738,3283.6,3283.5,1.078]
["bitfinex","ETHUSD",1722080575150,1.91869738,3283.7,3283.5,1.078]
["bitfinex","ETHUSD",1722080575479,1.91869738,3283.7,3283.5,4.12352]
["bitfinex","ETHUSD",1722080576483,1.91869738,3283.8,3283.5,1.078]
["bitfinex","ETHUSD",1722080577134,2.05158533,3283.7,3283.5,1.078]
["bitfinex","ETHUSD",1722080577333,1.91869738,3283.7,3283.5,1.078]
["bitfinex","ETHUSD",1722080578148,1.9186443,3283.7,3283.5,1.078]
["bitfinex","ETHUSD",1722080581057,1.9186443,3283.7,3283.3,1.078]
["bitfinex","ETHUSD",1722080581261,2.05152989,3283.6,3283.3,1.078]
["bitfinex","ETHUSD",1722080581499,3.04539,3283.7,3283.3,1.078]
["bitfinex","ETHUSD",1722080581673,1.9197737,3283.5,3283.3,1.078]
["bitfinex","ETHUSD",1722080582182,1.9197737,3283.5,3283.1,4.12384]
["bitfinex","ETHUSD",1722080582383,4.9653537,3283.5,3283.1,1.078]
["bitfinex","ETHUSD",1722080583402,4.9653537,3283.5,3283.0,5.30479]
["bitfinex","ETHUSD",1722080583403,4.9653537,3283.5,3283.0,2.2588]
["bitfinex","ETHUSD",1722080583703,4.9653537,3283.5,3283.1,1.078]
["bitfinex","ETHUSD",1722080583873,3.04564,3283.4,3283.1,1.078]
["bitfinex","ETHUSD",1722080585654,4.96579878,3283.4,3283.1,1.078]
["bitfinex","ETHUSD",1722080585821,3.04564,3283.4,3283.1,1.078]
["bitfinex","ETHUSD",1722080586424,4.96579878,3283.4,3283.1,1.078]
["bitfinex","ETHUSD",1722080588358,4.96633626,3283.4,3283.1,1.078]
["bitfinex","ETHUSD",1722080590270,3.04564,3283.4,3283.1,1.078]
["bitfinex","ETHUSD",1722080590611,3.04564,3283.4,3282.8,7.39]
["bitfinex","ETHUSD",1722080590612,3.04599,3283.1,3282.8,7.39]
["bitfinex","ETHUSD",1722080590954,1.92069626,3283.1,3282.8,7.39]
["bitfinex","ETHUSD",1722080591250,4.96659626,3283.1,3282.8,7.39]
["bitfinex","ETHUSD",1722080591623,3.04603,3283.0,3282.8,7.39]
["bitfinex","ETHUSD",1722080591777,4.96682919,3283.0,3282.8,7.39]
["bitfinex","ETHUSD",1722080592164,3.04603,3283.0,3282.8,7.39]
["bitfinex","ETHUSD",1722080592657,3.04603,3283.0,3282.7,3.5587]
["bitfinex","ETHUSD",1722080597121,4.9661493,3283.2,3282.7,3.5587]
["bitfinex","ETHUSD",1722080597415,3.04591,3283.1,3282.7,3.5587]
["bitfinex","ETHUSD",1722080598976,3.046,3283.0,3282.7,3.5587]
["bitfinex","ETHUSD",1722080609868,3.04631,3282.7,3282.3,0.3059]
["bitfinex","ETHUSD",1722080610074,3.04631,3282.7,3282.2,2.3808]
["bitfinex","ETHUSD",1722080610075,3.04631,3282.7,3282.5,1.078]
["bitfinex","ETHUSD",1722080614377,6.09265,3282.7,3282.5,1.078]
["bitfinex","ETHUSD",1722080614576,3.04631,3282.7,3282.5,1.078]
["bitfinex","ETHUSD",1722080614770,6.09265,3282.7,3282.5,1.078]
["bitfinex","ETHUSD",1722080615146,3.04631,3282.7,3282.5,1.078]
["bitfinex","ETHUSD",1722080619187,3.04614,3282.9,3282.5,1.078]
["bitfinex","ETHUSD",1722080619391,1.91841517,3283.1,3282.0,7.39]
["bitfinex","ETHUSD",1722080619392,3.04632,3282.7,3282.0,7.39]
["bitfinex","ETHUSD",1722080619542,3.04632,3282.7,3282.3,1.078]
["bitfinex","ETHUSD",1722080619747,6.09268,3282.7,3282.3,1.078]
["bitfinex","ETHUSD",1722080619986,3.04632,3282.7,3282.3,1.078]
["bitfinex","ETHUSD",1722080620148,3.04637,3282.6,3282.3,1.078]
["bitfinex","ETHUSD",1722080623412,3.04649,3282.5,3282.3,1.078]
["bitfinex","ETHUSD",1722080627273,3.04636,3282.6,3282.4,2.4196]
["bitfinex","ETHUSD",1722080627620,1.91823793,3282.9,3282.5,1.078]
["bitfinex","ETHUSD",1722080627621,3.04608,3282.9,3282.5,1.078]
["bitfinex","ETHUSD",1722080627778,3.04618,3282.8,3282.5,1.078]
["bitfinex","ETHUSD",1722080632083,3.04611,3282.9,3282.5,1.078]
["bitfinex","ETHUSD",1722080636505,4.96561027,3282.9,3282.5,1.078]
["bitfinex","ETHUSD",1722080637233,8.01176027,3282.9,3282.5,1.078]
["bitfinex","ETHUSD",1722080637431,3.04618,3282.8,3282.5,1.078]
["bitfinex","ETHUSD",1722080637838,3.04629,3282.7,3282.5,1.078]
["bitfinex","ETHUSD",1722080638057,3.04629,3282.7,3282.4,2.4196]
["bitfinex","ETHUSD",1722080638364,3.04639,3282.6,3282.3,1.078]
["bitfinex","ETHUSD",1722080643161,3.04621,3282.8,3282.3,1.078]
["bitfinex","ETHUSD",1722080644166,3.04629,3282.7,3282.3,1.078]
["bitfinex","ETHUSD",1722080644366,3.04629,3282.7,3282.3,4.12701288]
["bitfinex","ETHUSD",1722080645215,3.04629,3282.7,3282.5,1.078]
["bitfinex","ETHUSD",1722080654320,4.96744812,3282.7,3282.5,1.078]
["bitfinex","ETHUSD",1722080654752,3.04629,3282.7,3282.5,1.078]
["bitfinex","ETHUSD",1722080656046,1.92115812,3282.8,3282.5,1.078]
["bitfinex","ETHUSD",1722080656224,1.92166168,3282.8,3282.6,2.4034]
["bitfinex","ETHUSD",1722080659340,3.04609,3282.9,3282.6,2.4034]
["bitfinex","ETHUSD",1722080659543,1.92160176,3282.8,3282.6,2.4034]
["bitfinex","ETHUSD",1722080659740,2.0545198,3282.8,3282.6,2.4034]
["bitfinex","ETHUSD",1722080659952,1.92160176,3282.8,3282.6,2.4034]
["bitfinex","ETHUSD",1722080662777,3.04627,3282.7,3282.6,2.4034]
["bitfinex","ETHUSD",1722080663097,3.04627,3282.7,3282.2,38.04668]
["bitfinex","ETHUSD",1722080663098,1.92160835,3282.7,3282.3,3.4814]
["bitfinex","ETHUSD",1722080663277,0.132923,3282.7,3282.3,6.52803]
["bitfinex","ETHUSD",1722080663574,4.96778835,3282.8,3282.3,6.52803]
["bitfinex","ETHUSD",1722080663742,2.05453019,3282.7,3282.3,6.52803]
["bitfinex","ETHUSD",1722080663939,4.96778835,3282.8,3282.3,6.52803]
["bitfinex","ETHUSD",1722080664129,0.13292155,3282.7,3282.3,6.52803]
["bitfinex","ETHUSD",1722080664330,4.96778835,3282.8,3282.3,6.52803]
["bitfinex","ETHUSD",1722080664773,0.13292149,3282.7,3282.3,6.52803]
["bitfinex","ETHUSD",1722080665071,3.04627,3282.7,3282.3,3.4814]
["bitfinex","ETHUSD",1722080665243,4.96787835,3282.7,3282.3,3.4814]
["bitfinex","ETHUSD",1722080666289,3.04627,3282.7,3282.3,3.4814]
["bitfinex","ETHUSD",1722080667207,4.96794047,3282.7,3282.3,3.4814]
["bitfinex","ETHUSD",1722080669475,3.04627,3282.7,3282.3,3.4814]
["bitfinex","ETHUSD",1722080669682,4.96830728,3282.7,3282.3,6.53041288]
["bitfinex","ETHUSD",1722080670639,4.96830728,3282.7,3282.3,3.4814]
["bitfinex","ETHUSD",1722080671114,4.95330728,3282.7,3282.3,3.4814]
["bitfinex","ETHUSD",1722080671804,7.99964728,3282.7,3282.3,3.4814]
["bitfinex","ETHUSD",1722080671978,7.99965728,3282.7,3282.3,3.4814]
["bitfinex","ETHUSD",1722080672184,4.95330728,3282.7,3282.3,3.4814]
["bitfinex","ETHUSD",1722080672370,7.99964728,3282.7,3282.4,1.42258079]
["bitfinex","ETHUSD",1722080672570,4.95330728,3282.7,3282.4,1.42258079]
["bitfinex","ETHUSD",1722080673011,7.99996928,3282.7,3282.4,1.42258079]
["bitfinex","ETHUSD",1722080673174,4.95362928,3282.7,3282.4,1.42258079]
["bitfinex","ETHUSD",1722080673876,4.95362928,3282.7,3282.3,3.4814]
["bitfinex","ETHUSD",1722080676323,3.03127,3282.7,3282.3,3.4814]
["bitfinex","ETHUSD",1722080676538,4.9536778,3282.7,3282.3,3.4814]
["bitfinex","ETHUSD",1722080679235,0.13292192,3282.6,3282.3,3.4814]
["bitfinex","ETHUSD",1722080679447,4.9536778,3282.7,3282.3,3.4814]
["bitfinex","ETHUSD",1722080679747,3.03127,3282.7,3282.4,3.04901288]
["bitfinex","ETHUSD",1722080679900,4.95369314,3282.7,3282.4,3.04901288]
["bitfinex","ETHUSD",1722080680094,1.92242314,3282.7,3282.4,3.04901288]
["bitfinex","ETHUSD",1722080680901,1.92242314,3282.7,3282.3,6.52803]
["bitfinex","ETHUSD",1722080681451,0.13292208,3282.6,3282.3,6.52803]
["bitfinex","ETHUSD",1722080681605,1.92242314,3282.7,3282.3,6.52803]
["bitfinex","ETHUSD",1722080681806,0.13292191,3282.6,3282.3,6.52803]
["bitfinex","ETHUSD",1722080682032,4.96870314,3282.7,3282.3,6.52803]
["bitfinex","ETHUSD",1722080682208,0.13292191,3282.6,3282.3,9.57704288]
["bitfinex","ETHUSD",1722080682408,1.92242314,3282.7,3282.3,6.53041288]
["bitfinex","ETHUSD",1722080682603,5.10171683,3282.6,3282.3,6.53041288]
["bitfinex","ETHUSD",1722080682931,4.96879314,3282.6,3282.3,6.53041288]
["bitfinex","ETHUSD",1722080683103,4.96879314,3282.6,3282.4,0.65304129]
["bitfinex","ETHUSD",1722080683441,4.96882962,3282.6,3282.4,0.65304129]
["bitfinex","ETHUSD",1722080686846,4.96882118,3282.6,3282.4,0.65304129]
["bitfinex","ETHUSD",1722080690154,4.9688283,3282.6,3282.4,0.65304129]
["bitfinex","ETHUSD",1722080690321,4.9688135,3282.6,3282.4,0.65304129]
["bitfinex","ETHUSD",1722080693127,3.04637,3282.6,3282.4,0.65304129]
["bitfinex","ETHUSD",1722080693327,4.9688135,3282.6,3282.4,0.65304129]
["bitfinex","ETHUSD",1722080693665,4.96875408,3282.6,3282.4,0.65304129]
["bitfinex","ETHUSD",1722080694373,3.04637,3282.6,3282.4,0.65304129]
["bitfinex","ETHUSD",1722080694525,4.96875408,3282.6,3282.4,0.65304129]
["bitfinex","ETHUSD",1722080695422,3.04637,3282.6,3282.4,0.65304129]
["bitfinex","ETHUSD",1722080695975,1.92238408,3282.7,3282.4,0.65304129]
["bitfinex","ETHUSD",1722080696262,0.13292258,3282.6,3282.4,0.65304129]
["bitfinex","ETHUSD",1722080696462,4.96867408,3282.7,3282.4,0.65304129]
["bitfinex","ETHUSD",1722080696860,1.92238408,3282.7,3282.5,1.078]
["bitfinex","ETHUSD",1722080697090,1.92238408,3282.7,3282.5,1.49144413]
["bitfinex","ETHUSD",1722080697091,1.92231595,3282.7,3282.5,1.49144413]
["bitfinex","ETHUSD",1722080697241,1.92231595,3282.8,3282.5,1.49144413]
["bitfinex","ETHUSD",1722080697876,0.13291784,3282.7,3282.5,1.49144413]
["bitfinex","ETHUSD",1722080698070,1.92231595,3282.8,3282.5,1.49144413]
["bitfinex","ETHUSD",1722080698281,0.13291781,3282.7,3282.5,1.49144413]
["bitfinex","ETHUSD",1722080698433,1.92231595,3282.8,3282.5,1.49144413]
["bitfinex","ETHUSD",1722080698637,0.13291781,3282.7,3282.5,1.49144413]
["bitfinex","ETHUSD",1722080698940,1.92231595,3282.8,3282.5,1.49144413]
["bitfinex","ETHUSD",1722080699254,0.13291784,3282.7,3282.5,1.078]
["bitfinex","ETHUSD",1722080699454,1.92231595,3282.8,3282.5,1.078]
["bitfinex","ETHUSD",1722080699656,2.05523403,3282.7,3282.5,1.078]
["bitfinex","ETHUSD",1722080699853,1.92231595,3282.8,3282.5,1.078]
["bitfinex","ETHUSD",1722080700067,0.13291818,3282.7,3282.5,1.078]
["bitfinex","ETHUSD",1722080700396,1.92231595,3282.8,3282.5,1.078]
["bitfinex","ETHUSD",1722080700397,1.92223615,3282.8,3282.5,1.078]
["bitfinex","ETHUSD",1722080700543,1.92223615,3282.7,3282.5,1.078]
["bitfinex","ETHUSD",1722080700742,2.05515529,3282.7,3282.5,1.078]
["bitfinex","ETHUSD",1722080700942,1.92223615,3282.7,3282.5,1.078]
["bitfinex","ETHUSD",1722080703761,1.92230727,3282.7,3282.5,1.078]
["bitfinex","ETHUSD",1722080704055,1.92230727,3282.7,3282.3,6.52802]
["bitfinex","ETHUSD",1722080704394,0.13292101,3282.6,3282.3,6.52802]
["bitfinex","ETHUSD",1722080704606,1.92230727,3282.7,3282.3,8.60896878]
["bitfinex","ETHUSD",1722080704819,0.13292102,3282.6,3282.3,8.60896878]
["bitfinex","ETHUSD",1722080704998,1.92230727,3282.7,3282.3,8.60896878]
["bitfinex","ETHUSD",1722080705182,0.13292102,3282.6,3282.3,8.60896878]
["bitfinex","ETHUSD",1722080705370,1.92230727,3282.7,3282.3,8.60896878]
["bitfinex","ETHUSD",1722080705571,0.13292098,3282.6,3282.3,6.52802]
["bitfinex","ETHUSD",1722080705802,1.92230727,3282.7,3282.3,6.52802]
["bitfinex","ETHUSD",1722080706013,0.13292089,3282.6,3282.3,6.52802]
["bitfinex","ETHUSD",1722080706313,1.92230727,3282.7,3282.3,6.52802]
["bitfinex","ETHUSD",1722080707107,3.04622,3282.8,3282.3,6.52802]
["bitfinex","ETHUSD",1722080707325,1.92234693,3282.7,3282.3,9.57703288]
["bitfinex","ETHUSD",1722080707469,1.92234693,3282.7,3282.3,12.62358288]
["bitfinex","ETHUSD",1722080707669,2.05526563,3282.7,3282.5,1.078]
["bitfinex","ETHUSD",1722080708014,1.92234693,3282.7,3282.5,1.078]
["bitfinex","ETHUSD",1722080708879,0.13292211,3282.6,3282.5,1.078]
["bitfinex","ETHUSD",1722080709086,1.92234693,3282.7,3282.5,1.078]
["bitfinex","ETHUSD",1722080710513,3.04619,3282.8,3282.5,1.078]
["bitfinex","ETHUSD",1722080710669,1.92237181,3282.7,3282.5,1.078]
["bitfinex","ETHUSD",1722080714101,1.92238317,3282.7,3282.5,1.078]
["bitfinex","ETHUSD",1722080715015,1.92238317,3282.7,3282.3,6.53041288]
["bitfinex","ETHUSD",1722080715311,2.05531525,3282.6,3282.3,6.53041288]
["bitfinex","ETHUSD",1722080715466,1.92239199,3282.6,3282.3,9.57705288]
["bitfinex","ETHUSD",1722080715667,1.92239199,3282.6,3282.4,3.04901288]
["bitfinex","ETHUSD",1722080717519,1.92241763,3282.6,3282.4,3.04901288]
["bitfinex","ETHUSD",1722080718967,4.96873763,3282.7,3282.4,3.04901288]
["bitfinex","ETHUSD",1722080719173,0.13292185,3282.6,3282.3,3.4814]
["bitfinex","ETHUSD",1722080719485,4.96873763,3282.7,3282.3,3.4814]
["bitfinex","ETHUSD",1722080719878,0.13292084,3282.6,3282.3,3.4814]
["bitfinex","ETHUSD",1722080720080,4.96873763,3282.7,3282.3,3.4814]
["bitfinex","ETHUSD",1722080720312,4.96873763,3282.7,3282.3,6.53041288]
["bitfinex","ETHUSD",1722080720513,0.13292114,3282.6,3282.3,6.53041288]
["bitfinex","ETHUSD",1722080720713,4.96873763,3282.7,3282.3,6.53041288]
["bitfinex","ETHUSD",1722080720889,3.04632,3282.7,3282.3,6.53041288]
["bitfinex","ETHUSD",1722080721219,1.92236239,3282.6,3282.3,6.53041288]
["bitfinex","ETHUSD",1722080721513,4.96868239,3282.7,3282.3,6.53041288]
["bitfinex","ETHUSD",1722080721719,2.05528437,3282.6,3282.4,3.04901288]
["bitfinex","ETHUSD",1722080721920,1.92236239,3282.6,3282.4,3.04901288]
["bitfinex","ETHUSD",1722080722790,1.92236239,3282.6,3282.3,3.4814]
["bitfinex","ETHUSD",1722080723315,4.96868239,3282.7,3282.3,3.4814]
["bitfinex","ETHUSD",1722080723519,2.05528696,3282.6,3282.3,3.4814]
["bitfinex","ETHUSD",1722080723714,1.92236239,3282.6,3282.3,3.4814]
["bitfinex","ETHUSD",1722080723922,1.92236239,3282.6,3282.3,6.53041288]
["bitfinex","ETHUSD",1722080724277,3.04632,3282.7,3282.3,6.53041288]
["bitfinex","ETHUSD",1722080724507,1.92235784,3282.6,3282.3,6.53041288]
["bitfinex","ETHUSD",1722080724677,2.05528054,3282.6,3282.3,6.53041288]
["bitfinex","ETHUSD",1722080724894,1.92235784,3282.6,3282.3,6.53041288]
["bitfinex","ETHUSD",1722080725080,1.92235784,3282.6,3282.4,0.62787023]
["bitfinex","ETHUSD",1722080726492,1.92235784,3282.6,3282.3,3.4814]
["bitfinex","ETHUSD",1722080727797,1.92235956,3282.6,3282.3,3.4814]
["bitfinex","ETHUSD",1722080728209,4.96867956,3282.7,3282.3,3.4814]
["bitfinex","ETHUSD",1722080728404,0.13292217,3282.6,3282.3,3.4814]
["bitfinex","ETHUSD",1722080728602,4.96867956,3282.7,3282.3,3.4814]
["bitfinex","ETHUSD",1722080728826,0.1329221,3282.6,3282.3,3.4814]
["bitfinex","ETHUSD",1722080729115,4.96867956,3282.7,3282.4,1.68198816]
["bitfinex","ETHUSD",1722080729316,0.13292191,3282.6,3282.3,3.4814]
["bitfinex","ETHUSD",1722080729500,1.92235956,3282.6,3282.3,3.4814]
["bitfinex","ETHUSD",1722080730126,1.92235956,3282.6,3282.3,2.4034]
["bitfinex","ETHUSD",1722080730331,4.96867956,3282.7,3282.3,3.4814]
["bitfinex","ETHUSD",1722080730487,2.05528155,3282.6,3282.3,3.4814]
["bitfinex","ETHUSD",1722080730824,1.92235956,3282.6,3282.3,4.134208]
["bitfinex","ETHUSD",1722080730987,4.96867956,3282.7,3282.3,4.134208]
["bitfinex","ETHUSD",1722080731181,3.04632,3282.7,3282.3,4.134208]
["bitfinex","ETHUSD",1722080731420,2.0553016,3282.6,3282.3,4.134208]
["bitfinex","ETHUSD",1722080731821,1.92237975,3282.6,3282.3,4.134208]
["bitfinex","ETHUSD",1722080733792,4.96869975,3282.7,3282.3,4.134208]
["bitfinex","ETHUSD",1722080733992,0.13292139,3282.6,3282.3,4.134208]
["bitfinex","ETHUSD",1722080734218,4.96869975,3282.7,3282.3,4.134208]
["bitfinex","ETHUSD",1722080734534,0.13292118,3282.6,3282.3,4.134208]
["bitfinex","ETHUSD",1722080734699,4.96872064,3282.7,3282.3,4.134208]
["bitfinex","ETHUSD",1722080735098,1.92240064,3282.7,3282.3,7.180818]
["bitfinex","ETHUSD",1722080735334,1.92240064,3282.7,3282.4,3.04654]
["bitfinex","ETHUSD",1722080735849,1.92240064,3282.7,3282.5,1.078]
["bitfinex","ETHUSD",1722080737031,0.13291892,3282.6,3282.5,1.078]
["bitfinex","ETHUSD",1722080737235,1.92240064,3282.7,3282.5,1.078]
["bitfinex","ETHUSD",1722080738093,1.92242359,3282.6,3282.3,3.4814]
["bitfinex","ETHUSD",1722080738341,1.92243184,3282.6,3282.3,3.4814]
["bitfinex","ETHUSD",1722080738549,2.05535508,3282.6,3282.3,3.4814]
["bitfinex","ETHUSD",1722080739096,0.13292586,3282.5,3282.3,1.078]
["bitfinex","ETHUSD",1722080739417,5.10173508,3282.6,3282.3,1.078]
["bitfinex","ETHUSD",1722080740129,1.92242095,3282.5,3282.3,1.078]
["bitfinex","ETHUSD",1722080740348,3.04699,3282.0,3281.8,0.3053]
["bitfinex","ETHUSD",1722080740497,2.4844,3282.0,3281.5,1.078]
["bitfinex","ETHUSD",1722080740695,7.45378095,3282.0,3281.5,1.078]
["bitfinex","ETHUSD",1722080741009,2.05537119,3281.9,3281.5,4.12538]
["bitfinex","ETHUSD",1722080741211,2.05537119,3281.9,3281.5,1.078]
["bitfinex","ETHUSD",1722080741212,0.13295024,3281.8,3281.5,1.078]
["bitfinex","ETHUSD",1722080741429,3.04702,3281.9,3281.5,1.078]
["bitfinex","ETHUSD",1722080744053,6.0941,3281.9,3281.5,1.078]
["bitfinex","ETHUSD",1722080744252,3.04702,3281.9,3281.5,1.078]
["bitfinex","ETHUSD",1722080744418,3.0472,3281.7,3281.5,1.078]
["bitfinex","ETHUSD",1722080745021,3.04702,3281.9,3281.5,1.078]
["bitfinex","ETHUSD",1722080745364,3.04711,3281.8,3281.5,1.078]
["bitfinex","ETHUSD",1722080754374,3.04711,3281.8,3281.5,36.078]
["bitfinex","ETHUSD",1722080754589,3.0472,3281.7,3281.5,1.078]
["bitfinex","ETHUSD",1722080760769,3.04729,3281.6,3281.5,1.078]
["bitfinex","ETHUSD",1722080760973,2.4844,3282.0,3281.2,35.3053]
["bitfinex","ETHUSD",1722080761175,2.4844,3282.0,3281.0,8.468]
["bitfinex","ETHUSD",1722080761176,3.04757,3281.3,3281.0,8.468]
["bitfinex","ETHUSD",1722080761486,3.04757,3281.3,3281.0,1.078]
["bitfinex","ETHUSD",1722080761691,3.04757,3281.3,3281.0,36.078]
["bitfinex","ETHUSD",1722080762101,2.4971,3281.5,3280.9,2.3921]
["bitfinex","ETHUSD",1722080762273,3.04781,3281.1,3280.7,1.078]
["bitfinex","ETHUSD",1722080762483,6.09563,3281.1,3280.7,36.078]
["bitfinex","ETHUSD",1722080762715,3.04785,3281.0,3280.7,36.078]
["bitfinex","ETHUSD",1722080764072,5.54451,3281.5,3280.7,36.078]
["bitfinex","ETHUSD",1722080764272,3.04786,3281.0,3280.7,36.078]
["bitfinex","ETHUSD",1722080764741,6.0958,3281.0,3280.7,36.078]
["bitfinex","ETHUSD",1722080765102,3.04786,3281.0,3280.7,36.078]
["bitfinex","ETHUSD",1722080766034,3.0478,3281.1,3280.7,36.078]
["bitfinex","ETHUSD",1722080767025,3.04785,3281.0,3280.7,36.078]
["bitfinex","ETHUSD",1722080768835,3.04794,3280.9,3280.7,36.078]
["bitfinex","ETHUSD",1722080769038,3.04794,3280.9,3280.7,1.078]
["bitfinex","ETHUSD",1722080769741,3.04794,3280.9,3280.6,35.3053]
["bitfinex","ETHUSD",1722080770038,3.04794,3280.9,3280.7,1.078]
["bitfinex","ETHUSD",1722080770334,3.04799,3280.9,3280.7,1.078]
["bitfinex","ETHUSD",1722080771043,3.04803,3280.8,3280.7,1.078]
["bitfinex","ETHUSD",1722080772467,3.04799,3280.9,3280.7,1.078]
["bitfinex","ETHUSD",1722080772754,3.04768,3281.2,3280.7,1.078]
["bitfinex","ETHUSD",1722080772939,2.4101,3281.6,3280.9,3.457]
["bitfinex","ETHUSD",1722080773142,3.04757,3281.3,3280.9,3.457]
["bitfinex","ETHUSD",1722080773382,6.0473,3281.6,3281.1,1.078]
["bitfinex","ETHUSD",1722080773662,0.05291253,3282.1,3280.7,0.34701]
["bitfinex","ETHUSD",1722080773663,3.04688,3282.1,3281.5,6.50436]
["bitfinex","ETHUSD",1722080773960,3.04688,3282.1,3281.9,1.078]
["bitfinex","ETHUSD",1722080774164,3.04676,3282.2,3281.9,1.078]
["bitfinex","ETHUSD",1722080775773,3.04664,3282.3,3281.9,1.078]
["bitfinex","ETHUSD",1722080776056,5.50943614,3282.6,3281.9,1.078]
["bitfinex","ETHUSD",1722080776262,6.43489148,3282.6,3281.9,1.078]
["bitfinex","ETHUSD",1722080776619,3.04656,3282.4,3281.9,1.078]
["bitfinex","ETHUSD",1722080778054,3.04656,3282.4,3281.9,4.125]
["bitfinex","ETHUSD",1722080778774,8.55586614,3282.6,3282.0,3.04689]
["bitfinex","ETHUSD",1722080778950,3.0,3282.5,3282.0,3.04689]
["bitfinex","ETHUSD",1722080779682,6.04647,3282.5,3282.0,3.04689]
["bitfinex","ETHUSD",1722080780362,6.04647,3282.5,3282.0,5.42589]
["bitfinex","ETHUSD",1722080782881,3.0,3282.5,3282.0,5.42589]
["bitfinex","ETHUSD",1722080783084,3.0,3282.5,3282.0,5.42585]
["bitfinex","ETHUSD",1722080783759,3.0,3282.5,3282.1,3.04682]
["bitfinex","ETHUSD",1722080784389,3.05291614,3282.6,3282.2,3.04671]
["bitfinex","ETHUSD",1722080785066,0.31883644,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722080785497,7.33437141,3283.4,3282.8,3.04618]
["bitfinex","ETHUSD",1722080785682,3.04571,3283.3,3282.8,3.04618]
["bitfinex","ETHUSD",1722080785848,0.541991,3283.2,3282.8,3.04618]
["bitfinex","ETHUSD",1722080786246,3.541991,3283.2,3282.8,3.04618]
["bitfinex","ETHUSD",1722080786973,0.541991,3283.2,3282.8,3.04612]
["bitfinex","ETHUSD",1722080787391,0.541991,3283.2,3282.9,3.04601]
["bitfinex","ETHUSD",1722080787588,0.541991,3283.2,3283.0,3.04598]
["bitfinex","ETHUSD",1722080788184,0.541991,3283.2,3282.8,3.04612]
["bitfinex","ETHUSD",1722080788986,0.541991,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1722080789166,3.0,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1722080790774,3.0,3283.3,3282.9,3.04608]
["bitfinex","ETHUSD",1722080793513,3.0,3283.3,3282.9,3.04602]
["bitfinex","ETHUSD",1722080793704,3.0,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1722080795193,3.0,3283.3,3283.1,6.0917]
["bitfinex","ETHUSD",1722080795391,3.0,3283.3,3283.1,3.04583]
["bitfinex","ETHUSD",1722080795928,3.0,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722080796119,2.3742,3283.7,3283.0,3.5123]
["bitfinex","ETHUSD",1722080796438,0.31874995,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722080796569,0.31874995,3283.8,3283.7,6.09068]
["bitfinex","ETHUSD",1722080796969,0.47797953,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722080798775,0.47797953,3283.9,3283.7,6.09062]
["bitfinex","ETHUSD",1722080798971,0.47797953,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722080801711,3.0,3284.1,3283.8,3.04525]
["bitfinex","ETHUSD",1722080801882,0.4832,3284.1,3283.8,3.04525]
["bitfinex","ETHUSD",1722080802241,0.4832,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722080802526,3.4832,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722080802874,3.4832,3284.1,3283.9,3.04513]
["bitfinex","ETHUSD",1722080803990,3.4832,3284.1,3283.9,3.04511]
["bitfinex","ETHUSD",1722080806122,3.0,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722080806323,0.47786631,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722080806493,3.0,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722080811494,3.0,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1722080811818,0.76840587,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722080814899,0.76840587,3284.2,3284.0,3.04501]
["bitfinex","ETHUSD",1722080815102,3.0,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722080815300,2.30985868,3284.4,3284.2,3.04483]
["bitfinex","ETHUSD",1722080817227,2.62855139,3284.4,3284.2,3.04483]
["bitfinex","ETHUSD",1722080817437,2.62855139,3284.4,3284.2,3.04482]
["bitfinex","ETHUSD",1722080818811,2.3158,3284.3,3284.0,3.04502]
["bitfinex","ETHUSD",1722080819015,2.87865514,3284.3,3283.6,1.078]
["bitfinex","ETHUSD",1722080819227,2.87865514,3284.3,3284.0,3.045]
["bitfinex","ETHUSD",1722080820130,2.87865514,3284.3,3284.0,6.08999]
["bitfinex","ETHUSD",1722080820332,2.87865514,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722080824630,0.56285514,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722080825232,2.62855139,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1722080825430,2.62855139,3284.4,3284.2,3.04483]
["bitfinex","ETHUSD",1722080826013,0.79655139,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722080826218,0.79655139,3284.4,3284.3,6.08956]
["bitfinex","ETHUSD",1722080830166,0.79655139,3284.4,3284.3,8.51646]
["bitfinex","ETHUSD",1722080830336,0.79655139,3284.4,3284.3,12.520686]
["bitfinex","ETHUSD",1722080830669,1.05409861,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722080834753,1.05409861,3284.9,3284.8,6.08864]
["bitfinex","ETHUSD",1722080835765,1.05409861,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722080839749,1.05409861,3284.9,3284.8,5.47122]
["bitfinex","ETHUSD",1722080841446,1.05409861,3284.9,3284.3,2.4269]
["bitfinex","ETHUSD",1722080841645,3.61250244,3284.9,3284.5,3.04459]
["bitfinex","ETHUSD",1722080841849,4.91489072,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1722080842051,4.91489072,3284.8,3284.4,4.12263]
["bitfinex","ETHUSD",1722080842272,3.0,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1722080842663,2.3936,3284.7,3284.1,12.86182]
["bitfinex","ETHUSD",1722080842881,2.12906906,3284.6,3284.1,5.47182]
["bitfinex","ETHUSD",1722080843086,1.91489072,3284.6,3284.1,5.47182]
["bitfinex","ETHUSD",1722080843659,5.43803,3284.7,3284.1,5.47182]
["bitfinex","ETHUSD",1722080843995,3.04451,3284.6,3284.1,5.47182]
["bitfinex","ETHUSD",1722080844198,4.96026033,3284.6,3284.1,5.47182]
["bitfinex","ETHUSD",1722080844356,4.96026033,3284.6,3284.1,2.4269]
["bitfinex","ETHUSD",1722080844971,3.04462,3284.5,3284.1,2.4269]
["bitfinex","ETHUSD",1722080847258,4.96069713,3284.5,3284.1,2.4269]
["bitfinex","ETHUSD",1722080847761,3.04462,3284.5,3284.1,2.4269]
["bitfinex","ETHUSD",1722080849166,4.96069713,3284.5,3284.2,1.078]
["bitfinex","ETHUSD",1722080849367,3.04462,3284.5,3284.2,1.078]
["bitfinex","ETHUSD",1722080851608,1.91640343,3284.6,3284.2,1.078]
["bitfinex","ETHUSD",1722080851783,4.96083343,3284.7,3284.2,4.12288]
["bitfinex","ETHUSD",1722080851979,4.96083343,3284.7,3284.4,1.078]
["bitfinex","ETHUSD",1722080852185,4.96083343,3284.7,3284.5,2.4262]
["bitfinex","ETHUSD",1722080852186,1.91640343,3284.7,3284.5,2.4262]
["bitfinex","ETHUSD",1722080852389,4.91640343,3284.8,3284.5,2.4262]
["bitfinex","ETHUSD",1722080852694,4.96084343,3284.7,3284.5,2.4262]
["bitfinex","ETHUSD",1722080852992,3.04444,3284.7,3284.5,2.4262]
["bitfinex","ETHUSD",1722080853580,4.96084343,3284.7,3284.5,2.4262]
["bitfinex","ETHUSD",1722080853814,3.04444,3284.7,3284.5,2.4262]
["bitfinex","ETHUSD",1722080853997,3.04444,3284.7,3284.2,3.04486]
["bitfinex","ETHUSD",1722080853998,3.04444,3284.7,3284.3,2.4262]
["bitfinex","ETHUSD",1722080854196,4.961118,3284.6,3284.3,2.4262]
["bitfinex","ETHUSD",1722080854382,3.0446,3284.5,3284.3,2.4262]
["bitfinex","ETHUSD",1722080855312,3.04479,3284.3,3284.0,3.5042]
["bitfinex","ETHUSD",1722080856611,4.961138,3284.5,3284.0,3.5042]
["bitfinex","ETHUSD",1722080857419,3.0446,3284.5,3284.0,3.5042]
["bitfinex","ETHUSD",1722080857626,4.96158945,3284.5,3284.0,3.5042]
["bitfinex","ETHUSD",1722080859226,4.96158945,3284.5,3284.0,6.54926]
["bitfinex","ETHUSD",1722080860479,0.21421912,3284.4,3284.0,6.54926]
["bitfinex","ETHUSD",1722080860709,4.96193969,3284.5,3284.0,8.247644]
["bitfinex","ETHUSD",1722080860912,3.0446,3284.5,3284.0,8.247644]
["bitfinex","ETHUSD",1722080861181,4.96189344,3284.5,3284.2,1.078]
["bitfinex","ETHUSD",1722080862197,2.13149737,3284.4,3284.2,1.078]
["bitfinex","ETHUSD",1722080862441,4.96189344,3284.5,3284.2,1.078]
["bitfinex","ETHUSD",1722080864439,4.9620231,3284.5,3284.2,1.078]
["bitfinex","ETHUSD",1722080866831,2.13159501,3284.4,3284.2,1.078]
["bitfinex","ETHUSD",1722080867036,4.9620231,3284.5,3284.2,1.078]
["bitfinex","ETHUSD",1722080867328,0.21417145,3284.4,3284.2,1.078]
["bitfinex","ETHUSD",1722080867495,1.9174231,3284.4,3284.2,1.078]
["bitfinex","ETHUSD",1722080867946,1.91799067,3284.4,3284.0,6.5492]
["bitfinex","ETHUSD",1722080868653,2.13221691,3284.3,3284.0,6.5492]
["bitfinex","ETHUSD",1722080868805,1.91799067,3284.4,3284.0,6.5492]
["bitfinex","ETHUSD",1722080869803,0.21420521,3284.3,3284.0,6.5492]
["bitfinex","ETHUSD",1722080870008,1.91799067,3284.3,3284.0,6.5492]
["bitfinex","ETHUSD",1722080870495,1.91799067,3284.4,3284.0,6.5492]
["bitfinex","ETHUSD",1722080870701,2.13218685,3284.3,3284.0,6.5492]
["bitfinex","ETHUSD",1722080870999,1.91799067,3284.4,3284.0,6.5492]
["bitfinex","ETHUSD",1722080871216,0.21419607,3284.3,3284.0,6.5492]
["bitfinex","ETHUSD",1722080871566,1.91799067,3284.4,3284.0,6.5492]
["bitfinex","ETHUSD",1722080871735,0.21419601,3284.3,3284.0,6.5492]
["bitfinex","ETHUSD",1722080872121,1.91799067,3284.3,3284.0,6.5492]
["bitfinex","ETHUSD",1722080872464,4.96278067,3284.3,3283.9,2.2594]
["bitfinex","ETHUSD",1722080872663,3.04508,3284.0,3283.8,7.39]
["bitfinex","ETHUSD",1722080872822,3.04508,3284.0,3283.6,2.2594]
["bitfinex","ETHUSD",1722080873024,4.96307067,3284.0,3283.6,3.3374]
["bitfinex","ETHUSD",1722080873762,3.04518,3283.9,3283.6,1.078]
["bitfinex","ETHUSD",1722080874651,6.09041,3283.9,3283.6,1.078]
["bitfinex","ETHUSD",1722080874859,3.04518,3283.9,3283.6,1.078]
["bitfinex","ETHUSD",1722080876192,3.04518,3283.9,3283.4,6.38294]
["bitfinex","ETHUSD",1722080876484,4.96317067,3283.9,3283.4,6.38294]
["bitfinex","ETHUSD",1722080876690,4.96317067,3283.9,3283.4,3.3374]
["bitfinex","ETHUSD",1722080876891,1.91799067,3283.9,3283.4,3.3374]
["bitfinex","ETHUSD",1722080877060,4.96326067,3283.8,3283.4,3.3374]
["bitfinex","ETHUSD",1722080877267,3.04527,3283.8,3283.4,3.3374]
["bitfinex","ETHUSD",1722080877479,4.96326067,3283.8,3283.4,3.3374]
["bitfinex","ETHUSD",1722080878200,3.04527,3283.8,3283.4,3.3374]
["bitfinex","ETHUSD",1722080878353,4.96304549,3283.8,3283.4,3.3374]
["bitfinex","ETHUSD",1722080878996,8.00835549,3283.8,3283.4,3.3374]
["bitfinex","ETHUSD",1722080879288,4.96304549,3283.8,3283.4,3.3374]
["bitfinex","ETHUSD",1722080879796,3.04527,3283.8,3283.4,3.3374]
["bitfinex","ETHUSD",1722080880184,4.96304549,3283.8,3283.4,3.3374]
["bitfinex","ETHUSD",1722080880385,4.96304549,3283.8,3283.4,2.2594]
["bitfinex","ETHUSD",1722080880569,3.04544,3283.6,3283.4,1.078]
["bitfinex","ETHUSD",1722080880968,3.04558,3283.5,3283.0,12.69539]
["bitfinex","ETHUSD",1722080881189,3.04563,3283.4,3283.2,1.078]
["bitfinex","ETHUSD",1722080881708,2.4129,3283.8,3283.2,1.078]
["bitfinex","ETHUSD",1722080881908,3.0459,3283.1,3283.0,2.2594]
["bitfinex","ETHUSD",1722080882056,3.0459,3283.1,3282.9,1.078]
["bitfinex","ETHUSD",1722080882057,3.04599,3283.0,3282.9,1.078]
["bitfinex","ETHUSD",1722080882393,3.04608,3282.9,3282.8,2.2594]
["bitfinex","ETHUSD",1722080882602,3.04601,3283.0,3282.8,2.2594]
["bitfinex","ETHUSD",1722080882905,3.04608,3282.9,3282.8,2.2594]
["bitfinex","ETHUSD",1722080883085,6.09216,3282.9,3282.8,2.2594]
["bitfinex","ETHUSD",1722080883902,1.91730995,3283.3,3282.8,2.2594]
["bitfinex","ETHUSD",1722080884196,4.91730995,3283.3,3282.8,2.2594]
["bitfinex","ETHUSD",1722080885087,4.91571477,3283.3,3282.8,2.2594]
["bitfinex","ETHUSD",1722080885396,4.91571477,3283.3,3282.6,9.7881]
["bitfinex","ETHUSD",1722080886318,3.0,3283.3,3282.6,9.7881]
["bitfinex","ETHUSD",1722080886475,5.64857625,3283.3,3282.6,9.7881]
["bitfinex","ETHUSD",1722080886907,5.64857625,3283.3,3282.7,1.078]
["bitfinex","ETHUSD",1722080887058,3.0,3283.3,3282.9,1.078]
["bitfinex","ETHUSD",1722080887413,3.0,3283.3,3282.6,9.7881]
["bitfinex","ETHUSD",1722080887414,4.91571477,3283.6,3283.1,1.078]
["bitfinex","ETHUSD",1722080887566,3.0,3283.6,3283.3,1.078]
["bitfinex","ETHUSD",1722080887760,4.91571477,3283.9,3283.3,1.078]
["bitfinex","ETHUSD",1722080887960,1.91571477,3284.0,3283.3,1.078]
["bitfinex","ETHUSD",1722080888190,0.49157148,3283.9,3283.3,1.078]
["bitfinex","ETHUSD",1722080888360,1.91571477,3284.0,3283.3,1.078]
["bitfinex","ETHUSD",1722080888361,1.9141726,3284.0,3283.3,1.078]
["bitfinex","ETHUSD",1722080888565,1.9141726,3283.9,3283.3,1.078]
["bitfinex","ETHUSD",1722080888869,4.9141726,3283.9,3283.1,1.078]
["bitfinex","ETHUSD",1722080889085,3.0,3283.9,3283.3,1.078]
["bitfinex","ETHUSD",1722080889404,4.6372285,3284.3,3283.5,1.078]
["bitfinex","ETHUSD",1722080889700,0.97098521,3284.3,3283.5,1.078]
["bitfinex","ETHUSD",1722080889999,0.3187559,3284.3,3283.7,1.078]
["bitfinex","ETHUSD",1722080896478,0.3187559,3284.3,3283.9,1.078]
["bitfinex","ETHUSD",1722080896785,3.74599598,3284.8,3284.1,1.078]
["bitfinex","ETHUSD",1722080898398,3.0,3284.7,3284.1,1.078]
["bitfinex","ETHUSD",1722080899519,3.0,3284.7,3284.2,2.3981]
["bitfinex","ETHUSD",1722080902807,4.91394614,3284.7,3284.2,2.3981]
["bitfinex","ETHUSD",1722080903030,3.0,3284.7,3284.2,2.3981]
["bitfinex","ETHUSD",1722080903531,6.74594614,3284.8,3284.2,2.3981]
["bitfinex","ETHUSD",1722080903823,4.832,3284.8,3284.2,2.3981]
["bitfinex","ETHUSD",1722080904134,6.74594614,3284.8,3284.2,2.3981]
["bitfinex","ETHUSD",1722080905283,6.74587745,3284.8,3284.2,2.3981]
["bitfinex","ETHUSD",1722080906006,4.832,3284.8,3284.2,2.3981]
["bitfinex","ETHUSD",1722080906184,6.74587745,3284.8,3284.2,2.3981]
["bitfinex","ETHUSD",1722080906522,4.832,3284.8,3284.2,2.3981]
["bitfinex","ETHUSD",1722080906693,6.74587745,3284.8,3284.2,2.3981]
["bitfinex","ETHUSD",1722080906896,4.832,3284.8,3284.2,2.3981]
["bitfinex","ETHUSD",1722080907301,6.74587745,3284.8,3284.2,2.3981]
["bitfinex","ETHUSD",1722080908006,4.832,3284.8,3284.2,2.3981]
["bitfinex","ETHUSD",1722080909312,6.7458227,3284.8,3284.2,2.3981]
["bitfinex","ETHUSD",1722080910021,4.9138227,3284.8,3284.2,2.3981]
["bitfinex","ETHUSD",1722080911124,4.91383534,3284.8,3284.2,2.3981]
["bitfinex","ETHUSD",1722080911634,1.91383534,3284.7,3284.2,2.3981]
["bitfinex","ETHUSD",1722080911800,5.51062874,3284.7,3284.2,2.3981]
["bitfinex","ETHUSD",1722080912128,1.91402105,3284.6,3283.9,2.3369]
["bitfinex","ETHUSD",1722080912500,1.91402105,3284.5,3283.9,2.3369]
["bitfinex","ETHUSD",1722080913090,1.91402105,3284.6,3283.9,2.3369]
["bitfinex","ETHUSD",1722080913399,2.6969925,3284.6,3283.9,2.3369]
["bitfinex","ETHUSD",1722080913607,1.91402105,3284.5,3283.9,2.3369]
["bitfinex","ETHUSD",1722080915438,1.91425967,3284.5,3283.9,2.3369]
["bitfinex","ETHUSD",1722080917137,1.967321,3284.5,3283.9,2.3369]
["bitfinex","ETHUSD",1722080917318,1.91425967,3284.4,3283.9,2.3369]
["bitfinex","ETHUSD",1722080917642,2.18928891,3284.4,3283.9,2.3369]
["bitfinex","ETHUSD",1722080917803,2.18928891,3284.4,3283.8,7.39]
["bitfinex","ETHUSD",1722080918007,0.16811222,3284.3,3283.8,7.39]
["bitfinex","ETHUSD",1722080918193,1.91425967,3284.2,3283.8,7.39]
["bitfinex","ETHUSD",1722080918389,2.13318856,3284.2,3283.8,7.39]
["bitfinex","ETHUSD",1722080918744,2.13347349,3284.2,3283.8,7.39]
["bitfinex","ETHUSD",1722080918895,1.9145446,3284.1,3283.8,7.39]
["bitfinex","ETHUSD",1722080919930,2.13347349,3284.2,3283.8,7.39]
["bitfinex","ETHUSD",1722080920337,1.9145446,3284.1,3283.8,7.39]
["bitfinex","ETHUSD",1722080920634,0.21892889,3284.2,3283.8,7.39]
["bitfinex","ETHUSD",1722080920820,2.13345338,3284.2,3283.8,7.39]
["bitfinex","ETHUSD",1722080922114,0.21892889,3284.2,3283.8,7.39]
["bitfinex","ETHUSD",1722080922334,2.13334889,3284.2,3283.8,7.39]
["bitfinex","ETHUSD",1722080922836,2.13334889,3284.2,3283.7,2.3369]
["bitfinex","ETHUSD",1722080924194,0.51333489,3284.1,3283.4,7.39]
["bitfinex","ETHUSD",1722080924395,0.51333489,3284.1,3283.5,2.3369]
["bitfinex","ETHUSD",1722080926696,2.1334517,3284.2,3283.5,2.3369]
["bitfinex","ETHUSD",1722080927037,1.91452281,3284.2,3283.5,2.3369]
["bitfinex","ETHUSD",1722080929142,1.91485289,3284.2,3283.5,2.3369]
["bitfinex","ETHUSD",1722080929694,1.91485289,3284.1,3283.5,2.3369]
["bitfinex","ETHUSD",1722080930659,1.91485289,3284.1,3283.7,2.3133]
["bitfinex","ETHUSD",1722080931031,1.91485289,3284.2,3283.7,2.3133]
["bitfinex","ETHUSD",1722080931244,3.0,3284.4,3283.7,2.3133]
["bitfinex","ETHUSD",1722080931245,1.91485289,3284.1,3283.7,2.3133]
["bitfinex","ETHUSD",1722080931626,1.91485289,3284.1,3283.7,2.65243]
["bitfinex","ETHUSD",1722080931863,1.91485289,3284.2,3284.0,1.078]
["bitfinex","ETHUSD",1722080932078,3.0,3284.4,3284.1,2.3133]
["bitfinex","ETHUSD",1722080932079,1.91485289,3284.4,3284.1,2.3133]
["bitfinex","ETHUSD",1722080932363,3.0,3284.6,3284.1,2.3133]
["bitfinex","ETHUSD",1722080932563,1.91672224,3284.5,3284.1,2.3133]
["bitfinex","ETHUSD",1722080932767,1.91672224,3284.6,3284.1,2.3133]
["bitfinex","ETHUSD",1722080932969,1.91672224,3284.5,3284.1,2.3133]
["bitfinex","ETHUSD",1722080933173,2.04958018,3284.4,3284.1,2.3133]
["bitfinex","ETHUSD",1722080933371,1.91672224,3284.4,3284.1,2.3133]
["bitfinex","ETHUSD",1722080934466,1.91672224,3284.3,3284.1,2.3133]
["bitfinex","ETHUSD",1722080934673,1.91672224,3284.4,3284.1,2.3133]
["bitfinex","ETHUSD",1722080935638,1.91775617,3284.4,3284.1,2.3133]
["bitfinex","ETHUSD",1722080937382,1.91775617,3284.3,3284.1,2.3133]
["bitfinex","ETHUSD",1722080939283,1.91774646,3284.3,3284.1,2.3133]
["bitfinex","ETHUSD",1722080940084,1.91774646,3284.4,3284.1,2.3133]
["bitfinex","ETHUSD",1722080940965,1.91774646,3284.3,3284.1,2.3133]
["bitfinex","ETHUSD",1722080941137,1.91774646,3284.4,3284.1,2.3133]
["bitfinex","ETHUSD",1722080942637,1.91768456,3284.4,3284.1,2.3133]
["bitfinex","ETHUSD",1722080944664,1.91768456,3284.5,3284.1,2.3133]
["bitfinex","ETHUSD",1722080944871,2.05053889,3284.4,3284.1,2.3133]
["bitfinex","ETHUSD",1722080945064,1.91768456,3284.4,3284.1,2.3133]
["bitfinex","ETHUSD",1722080945855,1.91768456,3284.3,3284.1,2.3133]
["bitfinex","ETHUSD",1722080946189,3.0,3284.7,3284.1,2.3133]
["bitfinex","ETHUSD",1722080946190,1.91776244,3284.4,3284.1,2.3133]
["bitfinex","ETHUSD",1722080946857,2.05062093,3284.3,3284.1,2.3133]
["bitfinex","ETHUSD",1722080947057,3.0,3284.7,3284.1,2.3133]
["bitfinex","ETHUSD",1722080947058,1.91776244,3284.2,3284.1,2.3133]
["bitfinex","ETHUSD",1722080947559,2.05062593,3284.2,3284.1,2.3133]
["bitfinex","ETHUSD",1722080947769,2.05062593,3284.2,3283.5,2.2854]
["bitfinex","ETHUSD",1722080947963,2.05087887,3284.1,3283.5,3.36074]
["bitfinex","ETHUSD",1722080948164,1.91801538,3284.1,3283.5,3.36074]
["bitfinex","ETHUSD",1722080948397,1.91801538,3284.0,3283.5,3.36074]
["bitfinex","ETHUSD",1722080949389,1.91813276,3284.0,3283.6,1.182874]
["bitfinex","ETHUSD",1722080950497,1.91813276,3284.0,3283.5,2.2854]
["bitfinex","ETHUSD",1722080951696,4.19413276,3284.0,3283.4,7.39]
["bitfinex","ETHUSD",1722080951896,1.91813276,3283.7,3283.2,2.2854]
["bitfinex","ETHUSD",1722080952256,2.0510198,3283.6,3283.2,2.2854]
["bitfinex","ETHUSD",1722080952558,1.91813276,3283.6,3283.2,2.2854]
["bitfinex","ETHUSD",1722080952769,1.91842537,3283.6,3283.3,1.07534]
["bitfinex","ETHUSD",1722080953207,1.91842537,3283.7,3283.3,1.07534]
["bitfinex","ETHUSD",1722080954006,1.91842537,3283.8,3283.3,1.07534]
["bitfinex","ETHUSD",1722080954186,2.05130947,3283.7,3283.2,2.2854]
["bitfinex","ETHUSD",1722080954386,1.91842537,3283.7,3283.2,2.2854]
["bitfinex","ETHUSD",1722080955282,5.64382997,3284.3,3283.5,1.078]
["bitfinex","ETHUSD",1722080955283,1.91842537,3283.8,3283.5,1.078]
["bitfinex","ETHUSD",1722080955484,1.91842537,3283.9,3283.6,2.262]
["bitfinex","ETHUSD",1722080956211,1.91815305,3283.9,3283.6,2.262]
["bitfinex","ETHUSD",1722080956418,1.91818836,3283.9,3283.6,2.262]
["bitfinex","ETHUSD",1722080958483,1.91818836,3283.8,3283.6,2.262]
["bitfinex","ETHUSD",1722080958719,1.91818836,3283.9,3283.6,2.262]
["bitfinex","ETHUSD",1722080959171,1.91818836,3283.8,3283.6,2.262]
["bitfinex","ETHUSD",1722080959698,1.91829018,3283.8,3283.6,2.262]
["bitfinex","ETHUSD",1722080960635,1.91829018,3283.9,3283.6,2.262]
["bitfinex","ETHUSD",1722080961702,1.91829018,3283.9,3283.3,3.04562]
["bitfinex","ETHUSD",1722080961703,2.05117187,3283.8,3283.3,2.262]
["bitfinex","ETHUSD",1722080961902,1.91829018,3283.7,3283.3,3.34]
["bitfinex","ETHUSD",1722080962400,4.96363018,3283.7,3283.3,3.34]
["bitfinex","ETHUSD",1722080962933,4.96361109,3283.7,3283.3,3.34]
["bitfinex","ETHUSD",1722080963231,4.96352109,3283.8,3283.3,7.763282]
["bitfinex","ETHUSD",1722080963931,1.91827109,3283.7,3283.3,7.763282]
["bitfinex","ETHUSD",1722080964093,4.96352109,3283.8,3283.3,7.763282]
["bitfinex","ETHUSD",1722080966321,1.91807365,3283.8,3283.4,3.04561]
["bitfinex","ETHUSD",1722080966626,3.0451,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1722080966627,1.91807365,3283.9,3283.4,3.04561]
["bitfinex","ETHUSD",1722080966813,1.91807365,3283.9,3283.5,1.078]
["bitfinex","ETHUSD",1722080967016,4.96323365,3283.9,3283.5,1.078]
["bitfinex","ETHUSD",1722080967728,1.91807365,3283.9,3283.6,2.4803]
["bitfinex","ETHUSD",1722080967947,1.9180222,3283.9,3283.6,2.4803]
["bitfinex","ETHUSD",1722080969642,3.04507,3284.0,3283.6,2.4803]
["bitfinex","ETHUSD",1722080969846,1.91803262,3283.9,3283.6,2.4803]
["bitfinex","ETHUSD",1722080971236,4.96310262,3284.0,3283.6,2.4803]
["bitfinex","ETHUSD",1722080972153,1.91803262,3284.0,3283.6,5.52572]
["bitfinex","ETHUSD",1722080972511,1.91803262,3284.0,3283.6,5.52567]
["bitfinex","ETHUSD",1722080973255,6.04498,3284.1,3283.6,5.52567]
["bitfinex","ETHUSD",1722080973547,6.04498,3284.1,3283.6,6.09074]
["bitfinex","ETHUSD",1722080973548,1.9179484,3284.0,3283.6,6.09074]
["bitfinex","ETHUSD",1722080973754,7.9629284,3284.1,3283.7,2.4803]
["bitfinex","ETHUSD",1722080975247,2.05081989,3284.0,3283.7,2.4803]
["bitfinex","ETHUSD",1722080975466,1.9179484,3284.0,3283.7,2.4803]
["bitfinex","ETHUSD",1722080976529,9.09003,3284.1,3283.7,2.4803]
["bitfinex","ETHUSD",1722080976730,1.91807278,3284.0,3283.7,2.4803]
["bitfinex","ETHUSD",1722080976924,2.05094327,3284.0,3283.7,2.4803]
["bitfinex","ETHUSD",1722080977233,1.91807278,3284.0,3283.7,2.4803]
["bitfinex","ETHUSD",1722080979947,6.04498,3284.1,3283.7,2.4803]
["bitfinex","ETHUSD",1722080980275,1.9182462,3284.0,3283.7,2.4803]
["bitfinex","ETHUSD",1722080980482,2.05111692,3284.0,3283.7,2.4803]
["bitfinex","ETHUSD",1722080980648,1.9182462,3284.0,3283.7,2.4803]
["bitfinex","ETHUSD",1722080980835,4.96343987,3284.0,3283.7,2.4803]
["bitfinex","ETHUSD",1722080983171,3.04518,3283.9,3283.5,3.5583]
["bitfinex","ETHUSD",1722080983744,4.96343987,3284.0,3283.5,3.5583]
["bitfinex","ETHUSD",1722080983745,3.04531,3283.8,3283.5,3.5583]
["bitfinex","ETHUSD",1722080983963,3.04531,3283.8,3283.5,2.4803]
["bitfinex","ETHUSD",1722080984271,4.96379517,3283.9,3283.5,2.4803]
["bitfinex","ETHUSD",1722080984878,3.04531,3283.8,3283.5,2.4803]
["bitfinex","ETHUSD",1722080985439,4.96379517,3283.9,3283.5,2.4803]
["bitfinex","ETHUSD",1722080985937,4.96379517,3283.9,3283.5,2.4366]
["bitfinex","ETHUSD",1722080987132,4.96415861,3283.9,3283.5,2.4366]
["bitfinex","ETHUSD",1722080989081,1.91899861,3283.9,3283.5,2.4366]
["bitfinex","ETHUSD",1722080990418,2.0518707,3283.8,3283.5,2.4366]
["bitfinex","ETHUSD",1722080990555,1.91973161,3283.8,3283.6,3.04542]
["bitfinex","ETHUSD",1722080990898,1.91973161,3283.9,3283.8,2.4366]
["bitfinex","ETHUSD",1722080991252,2.05260167,3283.9,3283.8,2.4366]
["bitfinex","ETHUSD",1722080991895,2.05260167,3283.9,3283.8,7.520386]
["bitfinex","ETHUSD",1722080992064,1.91973161,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722080992263,2.05257661,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722080992792,2.29277917,3284.6,3284.1,3.04497]
["bitfinex","ETHUSD",1722080992793,1.91972029,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722080994095,1.91938555,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722080995290,1.91938555,3284.3,3284.1,3.04491]
["bitfinex","ETHUSD",1722080995490,2.05224348,3284.2,3284.1,3.04491]
["bitfinex","ETHUSD",1722080995690,5.23928314,3284.5,3284.1,3.04491]
["bitfinex","ETHUSD",1722080995691,1.91938555,3284.3,3284.1,3.04491]
["bitfinex","ETHUSD",1722080996014,1.91938555,3284.4,3284.1,6.08982]
["bitfinex","ETHUSD",1722080996173,2.0522368,3284.3,3284.1,6.08982]
["bitfinex","ETHUSD",1722080996355,1.91938555,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1722080997578,3.0530923,3284.6,3284.2,3.04488]
["bitfinex","ETHUSD",1722080997779,1.9184344,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1722080998195,1.9184344,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722080998519,1.9184344,3284.6,3284.3,3.04478]
["bitfinex","ETHUSD",1722080998720,1.9184344,3284.6,3284.4,3.04467]
["bitfinex","ETHUSD",1722080999679,1.9184344,3284.6,3284.2,6.55942]
["bitfinex","ETHUSD",1722080999680,5.23817347,3284.7,3284.2,5.48142]
["bitfinex","ETHUSD",1722081000024,1.91811039,3284.4,3284.0,8.5266]
["bitfinex","ETHUSD",1722081000178,2.05096403,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722081000379,1.91811039,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722081000606,1.91811039,3284.3,3284.0,2.4366]
["bitfinex","ETHUSD",1722081000791,1.91811039,3284.3,3284.0,3.04504]
["bitfinex","ETHUSD",1722081000995,3.04452,3284.6,3284.0,3.04504]
["bitfinex","ETHUSD",1722081001324,1.91816722,3284.3,3284.0,3.04504]
["bitfinex","ETHUSD",1722081001661,2.05103224,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1722081001820,1.91816722,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1722081002698,1.918214,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722081004520,5.38531,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1722081004711,1.91823114,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722081006844,1.9182835,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722081007850,5.38531,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1722081008057,1.91830651,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722081008815,1.91830651,3284.2,3284.0,3.045]
["bitfinex","ETHUSD",1722081011681,1.91870494,3284.2,3284.0,6.08998]
["bitfinex","ETHUSD",1722081012526,1.91870494,3284.1,3284.0,6.08998]
["bitfinex","ETHUSD",1722081014188,1.91870494,3284.1,3284.0,3.04498]
["bitfinex","ETHUSD",1722081014847,1.91892629,3284.1,3284.0,3.04498]
["bitfinex","ETHUSD",1722081015426,2.05178907,3284.1,3284.0,3.04498]
["bitfinex","ETHUSD",1722081016267,1.91892629,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722081016441,1.91892629,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1722081016837,1.91892629,3284.6,3284.4,3.04464]
["bitfinex","ETHUSD",1722081018066,1.91892629,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1722081018392,1.91849142,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1722081020172,1.91849142,3284.7,3284.4,3.04469]
["bitfinex","ETHUSD",1722081021768,1.91782938,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1722081021985,1.91782938,3284.7,3284.2,1.078]
["bitfinex","ETHUSD",1722081021986,1.91782938,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1722081022483,2.05068721,3284.4,3284.2,3.04487]
["bitfinex","ETHUSD",1722081022656,1.91782938,3284.4,3284.2,3.04487]
["bitfinex","ETHUSD",1722081024166,1.91782938,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1722081024897,1.91782938,3284.5,3284.3,3.04476]
["bitfinex","ETHUSD",1722081025094,3.0,3284.8,3284.3,3.04476]
["bitfinex","ETHUSD",1722081025295,1.91798849,3284.5,3284.3,3.04476]
["bitfinex","ETHUSD",1722081025593,1.91798849,3284.6,3284.3,3.04476]
["bitfinex","ETHUSD",1722081026455,1.91798849,3284.6,3284.4,2.4276]
["bitfinex","ETHUSD",1722081027781,1.91798849,3284.7,3284.4,2.4276]
["bitfinex","ETHUSD",1722081029271,1.91798849,3284.7,3284.3,3.0447]
["bitfinex","ETHUSD",1722081031989,1.91785041,3284.7,3284.3,3.0447]
["bitfinex","ETHUSD",1722081032399,1.91785041,3284.6,3284.3,3.0447]
["bitfinex","ETHUSD",1722081034837,2.05070149,3284.5,3284.2,2.4276]
["bitfinex","ETHUSD",1722081034990,1.91785041,3284.4,3284.2,5.47246]
["bitfinex","ETHUSD",1722081035195,1.91785041,3284.5,3284.2,5.47246]
["bitfinex","ETHUSD",1722081035418,1.91847811,3284.4,3284.2,5.47246]
["bitfinex","ETHUSD",1722081035740,0.13285743,3284.4,3284.2,5.47246]
["bitfinex","ETHUSD",1722081036030,1.91842327,3284.4,3284.2,5.47246]
["bitfinex","ETHUSD",1722081037220,1.91842327,3284.4,3284.2,3.04486]
["bitfinex","ETHUSD",1722081039019,1.91878985,3284.4,3284.2,3.04486]
["bitfinex","ETHUSD",1722081041017,3.04443,3284.7,3284.2,3.04486]
["bitfinex","ETHUSD",1722081041231,1.91878959,3284.4,3284.2,3.04486]
["bitfinex","ETHUSD",1722081042653,3.04443,3284.7,3284.2,3.04486]
["bitfinex","ETHUSD",1722081042849,1.91878913,3284.4,3284.2,3.04486]
["bitfinex","ETHUSD",1722081043081,1.91878913,3284.4,3284.0,3.5056]
["bitfinex","ETHUSD",1722081043410,3.04481,3284.3,3283.9,7.39]
["bitfinex","ETHUSD",1722081043747,8.00846913,3284.3,3283.9,7.39]
["bitfinex","ETHUSD",1722081043957,7.44724913,3284.0,3283.9,7.39]
["bitfinex","ETHUSD",1722081044158,8.70638883,3284.0,3283.9,7.39]
["bitfinex","ETHUSD",1722081044364,13.94497615,3284.0,3283.9,7.39]
["bitfinex","ETHUSD",1722081044760,3.04527,3283.8,3283.3,2.4276]
["bitfinex","ETHUSD",1722081044925,2.0516334,3283.7,3283.3,2.4276]
["bitfinex","ETHUSD",1722081045132,1.91876457,3283.7,3283.3,5.4733]
["bitfinex","ETHUSD",1722081045666,1.91876457,3283.8,3283.3,8.51891]
["bitfinex","ETHUSD",1722081046057,1.91839743,3283.8,3283.3,8.51891]
["bitfinex","ETHUSD",1722081046243,1.91839743,3283.8,3283.3,5.47325]
["bitfinex","ETHUSD",1722081046448,1.91839743,3283.8,3283.3,8.5189]
["bitfinex","ETHUSD",1722081046655,1.91839743,3283.8,3283.3,5.47325]
["bitfinex","ETHUSD",1722081048943,4.96364743,3283.8,3283.3,5.47325]
["bitfinex","ETHUSD",1722081049381,8.52846,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1722081049382,3.04516,3283.9,3283.4,3.04561]
["bitfinex","ETHUSD",1722081049686,1.9174996,3283.8,3283.4,3.04561]
["bitfinex","ETHUSD",1722081050049,3.04534,3283.7,3283.3,2.4276]
["bitfinex","ETHUSD",1722081050243,4.9627596,3283.8,3283.3,2.4276]
["bitfinex","ETHUSD",1722081051267,5.5238576,3283.8,3283.1,3.04583]
["bitfinex","ETHUSD",1722081051468,3.04545,3283.6,3283.1,3.04583]
["bitfinex","ETHUSD",1722081051780,4.9627596,3283.8,3283.1,6.09166]
["bitfinex","ETHUSD",1722081051992,8.0080796,3283.8,3283.1,3.04583]
["bitfinex","ETHUSD",1722081052483,4.9627596,3283.8,3283.1,6.09166]
["bitfinex","ETHUSD",1722081052698,4.9627596,3283.8,3283.2,3.04579]
["bitfinex","ETHUSD",1722081052995,9.61747882,3283.8,3283.2,3.04579]
["bitfinex","ETHUSD",1722081053146,6.57215882,3283.8,3283.2,3.04579]
["bitfinex","ETHUSD",1722081053348,1.61028491,3283.8,3283.3,3.04569]
["bitfinex","ETHUSD",1722081053648,1.61028491,3283.8,3283.3,5.43249]
["bitfinex","ETHUSD",1722081054657,1.61028491,3283.8,3283.3,8.47814]
["bitfinex","ETHUSD",1722081054853,1.91661391,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1722081055053,4.91661391,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1722081055267,3.0,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1722081055472,5.394514,3284.0,3283.5,3.04546]
["bitfinex","ETHUSD",1722081056262,5.39383398,3284.0,3283.5,3.04546]
["bitfinex","ETHUSD",1722081056550,5.39383398,3284.0,3283.6,3.04539]
["bitfinex","ETHUSD",1722081057004,3.47790009,3284.0,3283.6,3.04539]
["bitfinex","ETHUSD",1722081057350,3.47790009,3284.0,3283.7,3.04533]
["bitfinex","ETHUSD",1722081057689,0.47790009,3284.0,3283.7,3.04533]
["bitfinex","ETHUSD",1722081058063,0.47790009,3284.0,3283.6,3.04543]
["bitfinex","ETHUSD",1722081060497,0.47790009,3284.0,3283.5,3.04546]
["bitfinex","ETHUSD",1722081060646,3.47790009,3284.0,3283.5,6.0909]
["bitfinex","ETHUSD",1722081061556,3.47790009,3284.0,3283.6,3.04537]
["bitfinex","ETHUSD",1722081067299,6.52297009,3284.0,3283.5,3.39442718]
["bitfinex","ETHUSD",1722081067502,3.47790009,3284.0,3283.6,3.04542]
["bitfinex","ETHUSD",1722081067650,0.47790009,3284.0,3283.6,3.04542]
["bitfinex","ETHUSD",1722081068961,0.47790009,3284.0,3283.6,6.09075]
["bitfinex","ETHUSD",1722081069156,0.47790009,3284.0,3283.7,3.04534]
["bitfinex","ETHUSD",1722081069869,0.47790009,3284.0,3283.6,3.04541]
["bitfinex","ETHUSD",1722081071667,0.47790009,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722081078407,0.47790009,3284.0,3283.7,5.31177]
["bitfinex","ETHUSD",1722081080696,0.47790009,3284.0,3283.7,8.35705]
["bitfinex","ETHUSD",1722081080893,0.47790009,3284.0,3283.7,5.31177]
["bitfinex","ETHUSD",1722081081196,0.47790009,3284.0,3283.7,8.35706]
["bitfinex","ETHUSD",1722081081391,0.47790009,3284.0,3283.7,5.31177]
["bitfinex","ETHUSD",1722081082444,0.47790009,3284.0,3283.7,8.35706]
["bitfinex","ETHUSD",1722081082799,0.47790009,3284.0,3283.7,5.31177]
["bitfinex","ETHUSD",1722081083145,0.47790009,3284.0,3283.8,3.04524]
["bitfinex","ETHUSD",1722081085395,0.47790009,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722081086427,0.47790009,3284.0,3283.7,5.31175]
["bitfinex","ETHUSD",1722081087142,0.47790009,3284.0,3283.8,3.04519]
["bitfinex","ETHUSD",1722081092354,0.47790009,3284.0,3283.7,3.04529]
["bitfinex","ETHUSD",1722081092565,0.47790009,3284.0,3283.6,4.12337]
["bitfinex","ETHUSD",1722081092721,2.39678085,3284.0,3283.4,3.04553]
["bitfinex","ETHUSD",1722081093349,1.91888076,3283.9,3283.4,5.47883]
["bitfinex","ETHUSD",1722081093862,1.91888076,3283.9,3283.5,3.04547]
["bitfinex","ETHUSD",1722081094017,1.91912982,3283.9,3283.6,3.04541]
["bitfinex","ETHUSD",1722081095341,2.39702991,3284.0,3283.6,3.04541]
["bitfinex","ETHUSD",1722081095663,1.91912982,3283.9,3283.6,3.04541]
["bitfinex","ETHUSD",1722081096038,2.39702991,3284.0,3283.6,3.04541]
["bitfinex","ETHUSD",1722081096426,2.05200202,3283.9,3283.6,3.04541]
["bitfinex","ETHUSD",1722081096626,1.91912982,3283.9,3283.6,3.04541]
["bitfinex","ETHUSD",1722081097363,0.47790009,3284.0,3283.6,3.04541]
["bitfinex","ETHUSD",1722081097575,1.91941979,3283.9,3283.6,3.04541]
["bitfinex","ETHUSD",1722081097729,2.05229205,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722081098063,1.91941979,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722081098267,1.91941979,3283.9,3283.5,4.12348]
["bitfinex","ETHUSD",1722081098424,1.91941979,3283.9,3283.6,3.0454]
["bitfinex","ETHUSD",1722081098629,2.39731988,3284.0,3283.6,3.0454]
["bitfinex","ETHUSD",1722081098956,2.39731988,3284.0,3283.6,3.04538]
["bitfinex","ETHUSD",1722081100074,2.05228948,3283.9,3283.7,3.04533]
["bitfinex","ETHUSD",1722081100236,2.39731988,3284.0,3283.7,3.04533]
["bitfinex","ETHUSD",1722081100420,2.39731988,3284.0,3283.8,8.47749]
["bitfinex","ETHUSD",1722081100736,0.47790009,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722081104163,1.91989179,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722081104571,1.92003846,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722081107975,1.9200631,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722081111370,0.47783735,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1722081111551,1.92015917,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722081114692,1.92015917,3284.1,3283.9,4.12315]
["bitfinex","ETHUSD",1722081114865,3.47783735,3284.3,3283.9,4.12315]
["bitfinex","ETHUSD",1722081115190,1.92038236,3284.1,3283.9,4.12315]
["bitfinex","ETHUSD",1722081117103,1.92038236,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722081117391,2.0532435,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722081118415,3.0,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722081118621,2.05355813,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722081121829,2.05349962,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722081122030,2.0534991,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722081125092,0.13286069,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722081125296,0.47783735,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1722081125493,1.92050106,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722081125714,0.13285827,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722081128631,0.47783735,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1722081128834,1.92039052,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722081129043,0.1328583,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722081129339,1.92039052,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722081132163,1.92031023,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722081133439,1.92031023,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1722081135181,1.92031023,3284.2,3284.0,3.04504]
["bitfinex","ETHUSD",1722081135328,1.92031023,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722081136041,2.0531674,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722081138157,2.39814758,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722081138465,0.47783735,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722081138648,1.92031023,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1722081139164,1.91990673,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1722081142579,1.91962923,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1722081146063,3.0,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1722081146385,1.91961563,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1722081146757,1.91961563,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1722081149487,1.91944569,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1722081151384,1.91944569,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1722081151587,1.91944569,3284.5,3284.1,3.04491]
["bitfinex","ETHUSD",1722081151750,2.05229935,3284.4,3284.1,3.04491]
["bitfinex","ETHUSD",1722081151952,1.91944569,3284.4,3284.0,3.04506]
["bitfinex","ETHUSD",1722081152259,2.0523022,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1722081152483,1.91944569,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1722081152782,1.91944569,3284.4,3284.0,3.04506]
["bitfinex","ETHUSD",1722081152982,1.91946865,3284.4,3284.0,3.04506]
["bitfinex","ETHUSD",1722081156278,2.2521,3284.6,3284.0,3.04506]
["bitfinex","ETHUSD",1722081156482,1.91950484,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1722081158890,1.91950484,3284.3,3284.0,3.04501]
["bitfinex","ETHUSD",1722081159735,2.2521,3284.6,3284.0,3.04501]
["bitfinex","ETHUSD",1722081159922,1.91966275,3284.3,3284.0,3.04501]
["bitfinex","ETHUSD",1722081160283,1.91966275,3284.3,3284.0,6.09002]
["bitfinex","ETHUSD",1722081160700,1.91966275,3284.3,3284.0,3.04501]
["bitfinex","ETHUSD",1722081162025,2.2521,3284.6,3284.0,3.04501]
["bitfinex","ETHUSD",1722081162184,2.78260142,3284.6,3284.0,3.04501]
["bitfinex","ETHUSD",1722081163231,1.91974325,3284.3,3284.0,3.04501]
["bitfinex","ETHUSD",1722081163607,2.2521,3284.6,3284.0,3.04501]
["bitfinex","ETHUSD",1722081171220,0.05291423,3284.7,3284.0,3.04501]
["bitfinex","ETHUSD",1722081173409,0.13285825,3284.6,3284.0,3.04501]
["bitfinex","ETHUSD",1722081173706,0.13285825,3284.5,3284.0,3.04501]
["bitfinex","ETHUSD",1722081173915,0.13285825,3284.4,3284.0,3.04501]
["bitfinex","ETHUSD",1722081174131,0.13285825,3284.3,3284.0,3.04501]
["bitfinex","ETHUSD",1722081174335,0.13285825,3284.2,3284.0,3.04501]
["bitfinex","ETHUSD",1722081174518,0.70427551,3284.7,3283.9,3.04515]
["bitfinex","ETHUSD",1722081174732,0.13285883,3284.6,3283.9,3.04515]
["bitfinex","ETHUSD",1722081175043,0.13285883,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1722081175249,0.13285883,3284.4,3284.0,2.363]
["bitfinex","ETHUSD",1722081175407,0.13285883,3284.3,3284.0,2.363]
["bitfinex","ETHUSD",1722081175608,0.13285883,3284.2,3284.0,2.363]
["bitfinex","ETHUSD",1722081175849,0.05291423,3284.7,3284.0,2.363]
["bitfinex","ETHUSD",1722081176049,0.67880994,3284.6,3284.0,2.363]
["bitfinex","ETHUSD",1722081176237,0.13285852,3284.5,3284.0,2.363]
["bitfinex","ETHUSD",1722081176547,0.13285852,3284.4,3284.0,2.363]
["bitfinex","ETHUSD",1722081176750,0.05291423,3284.7,3283.9,2.363]
["bitfinex","ETHUSD",1722081176920,0.05291423,3284.7,3284.1,2.363]
["bitfinex","ETHUSD",1722081177123,0.13286183,3284.6,3284.1,5.40791]
["bitfinex","ETHUSD",1722081177443,0.13286183,3284.5,3284.1,5.40791]
["bitfinex","ETHUSD",1722081177649,0.13286183,3284.4,3284.1,5.40791]
["bitfinex","ETHUSD",1722081177951,0.13286183,3284.3,3284.1,5.40791]
["bitfinex","ETHUSD",1722081178131,0.05291423,3284.7,3284.1,6.360999]
["bitfinex","ETHUSD",1722081178452,0.13285311,3284.6,3284.1,5.40791]
["bitfinex","ETHUSD",1722081178625,1.92022526,3284.3,3284.1,5.40791]
["bitfinex","ETHUSD",1722081179923,1.92022526,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722081180124,1.92027514,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722081180511,2.05312823,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722081180945,1.92027514,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1722081181158,1.92027514,3284.5,3284.2,3.04488]
["bitfinex","ETHUSD",1722081181465,2.05312174,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1722081181758,1.92027514,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1722081183319,1.92027514,3284.4,3284.2,3.693398]
["bitfinex","ETHUSD",1722081183520,1.92027514,3284.4,3284.3,5.40778]
["bitfinex","ETHUSD",1722081183521,1.92032305,3284.4,3284.3,5.40778]
["bitfinex","ETHUSD",1722081183743,1.92032305,3284.4,3284.3,2.363]
["bitfinex","ETHUSD",1722081183965,2.05317078,3284.4,3284.3,2.363]
["bitfinex","ETHUSD",1722081186953,0.13284773,3284.4,3284.3,2.363]
["bitfinex","ETHUSD",1722081187168,1.92035357,3284.4,3284.3,2.363]
["bitfinex","ETHUSD",1722081187343,2.18604867,3284.4,3284.3,2.363]
["bitfinex","ETHUSD",1722081187955,2.05320112,3284.4,3284.3,2.363]
["bitfinex","ETHUSD",1722081188353,2.05320112,3284.4,3284.3,5.40778]
["bitfinex","ETHUSD",1722081190242,0.13284755,3284.4,3284.3,5.40778]
["bitfinex","ETHUSD",1722081190443,1.92041859,3284.4,3284.3,5.40778]
["bitfinex","ETHUSD",1722081190684,2.05326621,3284.4,3284.3,5.40778]
["bitfinex","ETHUSD",1722081192178,1.92041859,3284.4,3284.3,5.40778]
["bitfinex","ETHUSD",1722081192352,1.92041859,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722081192555,2.0532615,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722081193858,3.0,3284.7,3284.5,3.04458]
["bitfinex","ETHUSD",1722081194060,2.24031459,3284.8,3284.5,3.04458]
["bitfinex","ETHUSD",1722081194280,5.24031459,3284.8,3284.5,3.04458]
["bitfinex","ETHUSD",1722081194499,0.13284266,3284.7,3284.5,3.04458]
["bitfinex","ETHUSD",1722081194696,0.13284266,3284.6,3284.5,3.04458]
["bitfinex","ETHUSD",1722081197492,1.92007805,3284.6,3284.5,5.31688]
["bitfinex","ETHUSD",1722081197692,2.05291976,3284.6,3284.5,6.153045]
["bitfinex","ETHUSD",1722081198789,1.92007805,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722081198955,2.05291151,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722081199472,4.92007805,3284.8,3284.6,3.04451]
["bitfinex","ETHUSD",1722081200693,4.91927707,3284.8,3284.6,3.04451]
["bitfinex","ETHUSD",1722081203790,1.91927707,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722081203987,1.05409861,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1722081204186,2.97287811,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1722081204411,2.97287811,3284.9,3284.8,2.2723]
["bitfinex","ETHUSD",1722081204613,1.05409861,3284.9,3284.8,5.31662]
["bitfinex","ETHUSD",1722081209504,1.05409861,3284.9,3284.7,3.880522]
["bitfinex","ETHUSD",1722081210226,2.97197136,3284.9,3284.7,3.880522]
["bitfinex","ETHUSD",1722081210731,1.05409861,3284.9,3284.7,3.880522]
["bitfinex","ETHUSD",1722081212020,1.05409861,3284.9,3284.7,0.836122]
["bitfinex","ETHUSD",1722081213831,1.05409861,3284.9,3284.6,3.04445]
["bitfinex","ETHUSD",1722081213993,1.05409861,3284.9,3284.6,6.08891]
["bitfinex","ETHUSD",1722081214193,1.05409861,3284.9,3284.6,3.04445]
["bitfinex","ETHUSD",1722081215350,1.05409861,3284.9,3284.5,5.5271]
["bitfinex","ETHUSD",1722081215636,2.97168184,3284.9,3284.4,3.04466]
["bitfinex","ETHUSD",1722081216918,2.97168184,3284.9,3284.3,2.4825]
["bitfinex","ETHUSD",1722081217357,1.91758323,3284.7,3284.2,10.43481]
["bitfinex","ETHUSD",1722081217512,1.91758323,3284.8,3284.3,1.291731]
["bitfinex","ETHUSD",1722081217716,1.05409861,3284.9,3284.3,1.291731]
["bitfinex","ETHUSD",1722081217904,1.9179657,3284.7,3284.3,1.291731]
["bitfinex","ETHUSD",1722081218244,1.9179657,3284.7,3284.4,1.1726541]
["bitfinex","ETHUSD",1722081221451,1.9179657,3284.7,3284.2,11.51281]
["bitfinex","ETHUSD",1722081221452,1.91827911,3284.7,3284.2,11.51281]
["bitfinex","ETHUSD",1722081223123,1.91827911,3284.7,3284.2,4.12281]
["bitfinex","ETHUSD",1722081224881,1.91873357,3284.7,3284.1,5.52746]
["bitfinex","ETHUSD",1722081225011,1.91873357,3284.6,3284.1,5.52746]
["bitfinex","ETHUSD",1722081226052,1.91873357,3284.6,3284.1,5.52741]
["bitfinex","ETHUSD",1722081226345,1.91873357,3284.6,3284.2,0.660541]
["bitfinex","ETHUSD",1722081227153,1.91873357,3284.6,3284.2,3.705421]
["bitfinex","ETHUSD",1722081227337,1.91893808,3284.6,3284.2,3.705421]
["bitfinex","ETHUSD",1722081228255,2.4192,3284.8,3284.2,3.705421]
["bitfinex","ETHUSD",1722081228419,1.91896828,3284.6,3284.2,3.705421]
["bitfinex","ETHUSD",1722081228613,1.91896828,3284.5,3284.2,3.705421]
["bitfinex","ETHUSD",1722081228819,1.91898979,3284.6,3284.2,3.705421]
["bitfinex","ETHUSD",1722081229015,1.91898979,3284.6,3284.2,3.04488]
["bitfinex","ETHUSD",1722081231844,2.4192,3284.8,3284.2,3.04488]
["bitfinex","ETHUSD",1722081232081,1.91907484,3284.5,3284.2,3.04488]
["bitfinex","ETHUSD",1722081232583,1.91907484,3284.6,3284.2,3.04488]
["bitfinex","ETHUSD",1722081233244,1.91907484,3284.6,3284.3,0.857229]
["bitfinex","ETHUSD",1722081235402,1.91911973,3284.6,3284.3,0.857229]
["bitfinex","ETHUSD",1722081236101,3.29307163,3284.9,3284.3,3.902009]
["bitfinex","ETHUSD",1722081236102,1.91911973,3284.7,3284.3,3.902009]
["bitfinex","ETHUSD",1722081236279,1.91911973,3284.7,3284.4,5.45533]
["bitfinex","ETHUSD",1722081236585,1.91911973,3284.8,3284.6,3.04451]
["bitfinex","ETHUSD",1722081237481,1.91911973,3284.8,3284.7,5.45511]
["bitfinex","ETHUSD",1722081237686,2.97321834,3284.9,3284.7,5.45511]
["bitfinex","ETHUSD",1722081238807,2.97319268,3284.9,3284.7,5.45511]
["bitfinex","ETHUSD",1722081239601,2.97319268,3284.9,3284.7,6.305072]
["bitfinex","ETHUSD",1722081241209,2.97319268,3284.9,3284.7,5.45511]
["bitfinex","ETHUSD",1722081242207,2.97311056,3284.9,3284.7,5.45511]
["bitfinex","ETHUSD",1722081242504,2.97311056,3284.9,3284.7,2.4107]
["bitfinex","ETHUSD",1722081242679,1.91901195,3284.8,3284.6,3.0445]
["bitfinex","ETHUSD",1722081243292,2.97311056,3284.9,3284.6,3.0445]
["bitfinex","ETHUSD",1722081243467,1.91901195,3284.8,3284.6,3.0445]
["bitfinex","ETHUSD",1722081243871,2.97311056,3284.9,3284.6,6.08895]
["bitfinex","ETHUSD",1722081244365,2.97311056,3284.9,3284.5,2.4107]
["bitfinex","ETHUSD",1722081244881,1.91901195,3284.8,3284.5,2.4107]
["bitfinex","ETHUSD",1722081245113,1.91901195,3284.8,3284.5,3.368496]
["bitfinex","ETHUSD",1722081245663,1.05409861,3284.9,3284.5,6.413006]
["bitfinex","ETHUSD",1722081245664,2.97310447,3284.9,3284.5,6.413006]
["bitfinex","ETHUSD",1722081245860,2.97310447,3284.9,3284.5,3.368496]
["bitfinex","ETHUSD",1722081246694,2.97310447,3284.9,3284.6,3.0445]
["bitfinex","ETHUSD",1722081248207,1.91900586,3284.8,3284.5,6.413086]
["bitfinex","ETHUSD",1722081248724,1.91900586,3284.8,3284.5,3.368496]
["bitfinex","ETHUSD",1722081249004,1.05409861,3284.9,3284.4,3.04469]
["bitfinex","ETHUSD",1722081249177,1.91898434,3284.8,3284.4,3.04469]
["bitfinex","ETHUSD",1722081250918,1.91898434,3284.8,3284.5,3.0446]
["bitfinex","ETHUSD",1722081252369,1.05409861,3284.9,3284.5,3.0446]
["bitfinex","ETHUSD",1722081252575,1.91915365,3284.8,3284.5,3.0446]
["bitfinex","ETHUSD",1722081252796,2.05198985,3284.8,3284.5,3.0446]
["bitfinex","ETHUSD",1722081252996,1.91915365,3284.8,3284.5,3.0446]
["bitfinex","ETHUSD",1722081255895,1.9194109,3284.8,3284.5,3.0446]
["bitfinex","ETHUSD",1722081256406,1.9194109,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1722081256603,1.9194109,3284.8,3284.3,8.743323]
["bitfinex","ETHUSD",1722081256911,1.9194109,3284.8,3284.4,3.04468]
["bitfinex","ETHUSD",1722081257214,1.9194109,3284.8,3284.5,2.2784]
["bitfinex","ETHUSD",1722081259319,1.05409861,3284.9,3284.5,6.40099]
["bitfinex","ETHUSD",1722081259530,2.9735548,3284.9,3284.6,3.04449]
["bitfinex","ETHUSD",1722081259814,0.13283559,3284.8,3284.6,3.04449]
["bitfinex","ETHUSD",1722081259975,2.9735548,3284.9,3284.6,3.04449]
["bitfinex","ETHUSD",1722081260809,2.05228819,3284.8,3284.6,3.04449]
["bitfinex","ETHUSD",1722081261011,1.91945619,3284.8,3284.6,3.04449]
["bitfinex","ETHUSD",1722081261675,1.91945619,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722081261874,2.05228986,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722081262080,2.05228986,3284.8,3284.6,3.0445]
["bitfinex","ETHUSD",1722081262312,1.91945619,3284.8,3284.6,3.0445]
["bitfinex","ETHUSD",1722081262819,1.91942572,3284.8,3284.6,3.0445]
["bitfinex","ETHUSD",1722081263026,1.91942572,3284.8,3284.5,5.32299]
["bitfinex","ETHUSD",1722081263615,1.05409861,3284.9,3284.5,5.32299]
["bitfinex","ETHUSD",1722081263816,2.05226607,3284.8,3284.5,5.32299]
["bitfinex","ETHUSD",1722081264015,1.91943058,3284.8,3284.5,5.32299]
["bitfinex","ETHUSD",1722081264205,1.91943058,3284.8,3284.6,3.04449]
["bitfinex","ETHUSD",1722081266096,1.05409861,3284.9,3284.6,3.04449]
["bitfinex","ETHUSD",1722081266288,1.91945342,3284.8,3284.6,3.04449]
["bitfinex","ETHUSD",1722081266684,2.18512433,3284.8,3284.6,3.04449]
["bitfinex","ETHUSD",1722081266884,2.05228888,3284.8,3284.6,3.04449]
["bitfinex","ETHUSD",1722081269259,2.05228888,3284.8,3284.3,3.04477]
["bitfinex","ETHUSD",1722081269470,1.91945342,3284.6,3284.3,3.04477]
["bitfinex","ETHUSD",1722081269766,0.13284587,3284.7,3284.4,3.04467]
["bitfinex","ETHUSD",1722081269767,1.91962472,3284.7,3284.4,3.04467]
["bitfinex","ETHUSD",1722081273019,1.05409861,3284.9,3284.4,3.04467]
["bitfinex","ETHUSD",1722081273226,1.91971479,3284.8,3284.4,6.08931]
["bitfinex","ETHUSD",1722081273561,2.05255059,3284.8,3284.5,5.39059]
["bitfinex","ETHUSD",1722081273719,1.91971479,3284.8,3284.6,3.04449]
["bitfinex","ETHUSD",1722081274723,1.91971479,3284.8,3284.6,3.04445]
["bitfinex","ETHUSD",1722081274921,1.91971479,3284.8,3284.7,5.39041]
["bitfinex","ETHUSD",1722081275155,2.9738134,3284.9,3284.7,5.39041]
["bitfinex","ETHUSD",1722081275474,0.13283164,3284.8,3284.7,5.39041]
["bitfinex","ETHUSD",1722081275757,2.9738134,3284.9,3284.7,5.39041]
["bitfinex","ETHUSD",1722081276136,2.9738134,3284.9,3284.7,2.346]
["bitfinex","ETHUSD",1722081276525,2.97413786,3284.9,3284.7,2.346]
["bitfinex","ETHUSD",1722081276727,0.13283108,3284.8,3284.7,2.346]
["bitfinex","ETHUSD",1722081276948,2.05287033,3284.8,3284.6,3.0445]
["bitfinex","ETHUSD",1722081277123,2.97413786,3284.9,3284.6,3.0445]
["bitfinex","ETHUSD",1722081277317,2.0528704,3284.8,3284.6,3.0445]
["bitfinex","ETHUSD",1722081277567,1.92003925,3284.8,3284.6,3.0445]
["bitfinex","ETHUSD",1722081278272,1.92003925,3284.8,3284.6,3.04445]
["bitfinex","ETHUSD",1722081278628,1.92003925,3284.8,3284.5,3.04458]
["bitfinex","ETHUSD",1722081278824,1.92003925,3284.8,3284.5,3.90782311]
["bitfinex","ETHUSD",1722081279025,1.92003925,3284.8,3284.6,3.04442]
["bitfinex","ETHUSD",1722081279224,1.92003925,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722081279441,2.0528701,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722081279920,1.92036733,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722081280386,2.05319902,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722081283244,0.13283169,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722081283441,1.92067065,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722081283643,2.05350185,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722081284829,2.05350185,3284.8,3284.7,5.39041]
["bitfinex","ETHUSD",1722081285031,0.1328312,3284.8,3284.7,6.233896]
["bitfinex","ETHUSD",1722081285232,2.97476926,3284.9,3284.7,6.233896]
["bitfinex","ETHUSD",1722081285474,2.97476926,3284.9,3284.7,5.39041]
["bitfinex","ETHUSD",1722081287036,2.97476926,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722081287230,1.18692209,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722081287512,1.05409861,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722081295294,1.05409861,3284.9,3284.7,5.39041]
["bitfinex","ETHUSD",1722081296598,1.05409861,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1722081298793,1.05409861,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722081299921,1.05409861,3284.9,3284.8,10.106921]
["bitfinex","ETHUSD",1722081304824,1.05409861,3284.9,3284.8,13.151241]
["bitfinex","ETHUSD",1722081312027,1.05409861,3284.9,3284.8,16.195561]
["bitfinex","ETHUSD",1722081315748,1.05409861,3284.9,3284.8,51.195561]
["bitfinex","ETHUSD",1722081316639,1.05409861,3284.9,3284.8,12.073241]
["bitfinex","ETHUSD",1722081316842,1.05409861,3284.9,3284.8,13.151241]
["bitfinex","ETHUSD",1722081336427,1.05409861,3284.9,3284.8,9.741841]
["bitfinex","ETHUSD",1722081336627,1.05409861,3284.9,3284.8,10.819841]
["bitfinex","ETHUSD",1722081337332,1.05409861,3284.9,3284.8,13.195841]
["bitfinex","ETHUSD",1722081338971,1.05409861,3284.9,3284.8,16.240161]
["bitfinex","ETHUSD",1722081339641,1.05409861,3284.9,3284.8,13.195841]
["bitfinex","ETHUSD",1722081339843,1.05409861,3284.9,3284.8,9.741841]
["bitfinex","ETHUSD",1722081340183,1.05409861,3284.9,3284.8,10.819841]
["bitfinex","ETHUSD",1722081342735,1.05409861,3284.9,3284.8,13.195841]
["bitfinex","ETHUSD",1722081344986,1.05409861,3284.9,3284.8,16.240161]
["bitfinex","ETHUSD",1722081347459,1.05409861,3284.9,3284.8,13.195841]
["bitfinex","ETHUSD",1722081347856,1.05409861,3284.9,3284.8,16.240161]
["bitfinex","ETHUSD",1722081348069,1.05409861,3284.9,3284.8,19.790161]
["bitfinex","ETHUSD",1722081348274,1.05409861,3284.9,3284.8,19.240161]
["bitfinex","ETHUSD",1722081348803,1.05409861,3284.9,3284.8,16.195841]
["bitfinex","ETHUSD",1722081349159,1.05409861,3284.9,3284.8,19.240161]
["bitfinex","ETHUSD",1722081354778,1.05409861,3284.9,3284.8,16.195841]
["bitfinex","ETHUSD",1722081356001,1.05409861,3284.9,3284.8,19.240161]
["bitfinex","ETHUSD",1722081361196,1.05409861,3284.9,3284.8,13.819841]
["bitfinex","ETHUSD",1722081374550,1.05409861,3284.9,3284.8,12.741841]
["bitfinex","ETHUSD",1722081374689,1.05409861,3284.9,3284.8,13.819841]
["bitfinex","ETHUSD",1722081376190,1.05409861,3284.9,3284.8,16.274341]
["bitfinex","ETHUSD",1722081377689,1.05409861,3284.9,3284.8,19.318661]
["bitfinex","ETHUSD",1722081382317,1.05409861,3284.9,3284.8,20.90702075]
["bitfinex","ETHUSD",1722081383001,1.05409861,3284.9,3284.8,23.95134075]
["bitfinex","ETHUSD",1722081383354,1.05409861,3284.9,3284.8,22.09151561]
["bitfinex","ETHUSD",1722081383509,1.05409861,3284.9,3284.8,25.13583561]
["bitfinex","ETHUSD",1722081383707,1.05409861,3284.9,3284.8,22.09151561]
["bitfinex","ETHUSD",1722081384102,1.05409861,3284.9,3284.8,21.45702075]
["bitfinex","ETHUSD",1722081385008,1.05409861,3284.9,3284.8,21.45699496]
["bitfinex","ETHUSD",1722081385203,1.05409861,3284.9,3284.8,24.50131496]
["bitfinex","ETHUSD",1722081385428,1.05409861,3284.9,3284.8,25.13580982]
["bitfinex","ETHUSD",1722081385942,1.05409861,3284.9,3284.8,59.50131496]
["bitfinex","ETHUSD",1722081388243,1.05409861,3284.9,3284.8,58.218181]
["bitfinex","ETHUSD",1722081388448,1.05409861,3284.9,3284.8,59.80651455]
["bitfinex","ETHUSD",1722081388823,1.05409861,3284.9,3284.8,56.76219455]
["bitfinex","ETHUSD",1722081389024,1.05409861,3284.9,3284.8,59.80651455]
["bitfinex","ETHUSD",1722081391412,1.05409861,3284.9,3284.8,56.76219455]
["bitfinex","ETHUSD",1722081391813,1.05409861,3284.9,3284.8,56.76219318]
["bitfinex","ETHUSD",1722081392552,1.05409861,3284.9,3284.8,59.80651318]
["bitfinex","ETHUSD",1722081393515,1.05409861,3284.9,3284.8,57.35201318]
["bitfinex","ETHUSD",1722081393715,1.05409861,3284.9,3284.8,54.30769318]
["bitfinex","ETHUSD",1722081393915,2.4139,3285.6,3284.9,3.04901288]
["bitfinex","ETHUSD",1722081394264,1.91865255,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1722081394552,1.91865255,3286.5,3286.2,4.12102]
["bitfinex","ETHUSD",1722081394735,2.4139,3286.4,3286.2,4.12102]
["bitfinex","ETHUSD",1722081395052,2.4139,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722081395215,2.4139,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1722081399565,2.4139,3286.4,3286.2,6.08598]
["bitfinex","ETHUSD",1722081399780,2.4139,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722081401029,2.4139,3286.4,3286.3,4.12093]
["bitfinex","ETHUSD",1722081403127,2.4139,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722081403853,2.4139,3286.4,3286.1,1.078]
["bitfinex","ETHUSD",1722081404372,2.84699444,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1722081404668,2.4139,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1722081405226,2.4139,3286.4,3286.2,6.086]
["bitfinex","ETHUSD",1722081405452,2.4139,3286.4,3286.2,3.04298]
["bitfinex","ETHUSD",1722081406179,2.4139,3286.4,3286.2,3.04297]
["bitfinex","ETHUSD",1722081406403,2.4139,3286.4,3286.2,6.08594]
["bitfinex","ETHUSD",1722081406896,2.4139,3286.4,3286.2,3.04297]
["bitfinex","ETHUSD",1722081407098,2.4139,3286.4,3286.2,6.08593]
["bitfinex","ETHUSD",1722081407402,2.4139,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722081410801,2.65529,3286.4,3286.1,3.04311]
["bitfinex","ETHUSD",1722081410957,2.65529,3286.4,3286.1,6.08617]
["bitfinex","ETHUSD",1722081411159,2.65529,3286.4,3286.1,6.08612]
["bitfinex","ETHUSD",1722081411466,2.65529,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1722081414302,2.4139,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1722081416820,2.4139,3286.4,3286.2,4.12102]
["bitfinex","ETHUSD",1722081420346,1.9174764,3286.5,3286.3,3.04293]
["bitfinex","ETHUSD",1722081420547,2.4795,3286.7,3286.4,1.078]
["bitfinex","ETHUSD",1722081420864,2.4795,3286.7,3286.3,3.04292]
["bitfinex","ETHUSD",1722081421026,3.76932544,3286.7,3286.2,1.078]
["bitfinex","ETHUSD",1722081421366,2.4795,3286.6,3286.2,4.12101]
["bitfinex","ETHUSD",1722081421550,2.4795,3286.6,3286.2,7.16398]
["bitfinex","ETHUSD",1722081421843,2.4795,3286.6,3286.2,4.12097]
["bitfinex","ETHUSD",1722081422050,3.29613018,3286.6,3286.2,7.16394]
["bitfinex","ETHUSD",1722081422223,3.29613018,3286.6,3286.2,4.12097]
["bitfinex","ETHUSD",1722081422425,5.21360658,3286.6,3286.2,4.12097]
["bitfinex","ETHUSD",1722081422625,3.29613018,3286.6,3286.2,4.12097]
["bitfinex","ETHUSD",1722081422826,5.21363967,3286.6,3286.2,4.12097]
["bitfinex","ETHUSD",1722081423661,5.21363967,3286.6,3286.2,4.12096]
["bitfinex","ETHUSD",1722081424064,5.21363967,3286.6,3286.2,3.04296]
["bitfinex","ETHUSD",1722081424357,2.4795,3286.4,3286.1,4.12109]
["bitfinex","ETHUSD",1722081424675,2.4795,3286.4,3286.2,3.04301]
["bitfinex","ETHUSD",1722081428349,2.4795,3286.4,3286.1,1.078]
["bitfinex","ETHUSD",1722081428550,4.39700949,3286.4,3285.8,3.04339]
["bitfinex","ETHUSD",1722081428755,2.319,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1722081428951,4.23650949,3286.2,3285.7,7.39]
["bitfinex","ETHUSD",1722081429151,1.91750949,3286.0,3285.7,7.39]
["bitfinex","ETHUSD",1722081429477,1.91750949,3286.1,3285.7,7.39]
["bitfinex","ETHUSD",1722081429680,1.91854987,3286.1,3285.7,7.39]
["bitfinex","ETHUSD",1722081430067,1.91854987,3286.1,3285.7,10.43348]
["bitfinex","ETHUSD",1722081430253,4.23754987,3286.2,3285.7,7.39]
["bitfinex","ETHUSD",1722081431085,4.23754987,3286.2,3285.2,2.3769]
["bitfinex","ETHUSD",1722081431086,1.91854987,3285.9,3285.2,7.39]
["bitfinex","ETHUSD",1722081431290,1.91854987,3285.7,3285.2,7.39]
["bitfinex","ETHUSD",1722081431442,1.91854987,3285.5,3285.2,7.39]
["bitfinex","ETHUSD",1722081431747,4.23754987,3285.5,3285.2,7.39]
["bitfinex","ETHUSD",1722081432150,2.319,3285.5,3285.2,10.43395]
["bitfinex","ETHUSD",1722081432379,2.319,3285.5,3285.2,7.39]
["bitfinex","ETHUSD",1722081432685,2.319,3285.5,3285.3,3.04383]
["bitfinex","ETHUSD",1722081433242,2.319,3285.5,3285.2,10.43393]
["bitfinex","ETHUSD",1722081434345,2.319,3285.5,3285.2,3.04393]
["bitfinex","ETHUSD",1722081434650,2.319,3285.7,3285.2,3.04393]
["bitfinex","ETHUSD",1722081437887,3.0,3285.8,3285.4,3.04375]
["bitfinex","ETHUSD",1722081438094,3.0,3285.8,3285.7,1.078]
["bitfinex","ETHUSD",1722081438306,2.23456241,3286.4,3285.7,1.078]
["bitfinex","ETHUSD",1722081438307,4.23433921,3286.2,3285.7,1.078]
["bitfinex","ETHUSD",1722081438473,3.0,3286.1,3285.7,1.078]
["bitfinex","ETHUSD",1722081438670,3.0,3286.1,3285.7,4.12148]
["bitfinex","ETHUSD",1722081438987,2.319,3286.2,3285.7,4.12143]
["bitfinex","ETHUSD",1722081439309,2.319,3286.2,3285.7,7.16485]
["bitfinex","ETHUSD",1722081439484,3.04243392,3286.2,3285.7,4.12142]
["bitfinex","ETHUSD",1722081439686,3.0,3286.1,3285.7,4.12142]
["bitfinex","ETHUSD",1722081441289,3.0,3286.1,3285.7,3.04342]
["bitfinex","ETHUSD",1722081446040,3.0,3286.1,3285.7,6.08684]
["bitfinex","ETHUSD",1722081446242,2.319,3286.2,3285.7,3.04342]
["bitfinex","ETHUSD",1722081447407,5.319,3286.2,3285.7,3.04342]
["bitfinex","ETHUSD",1722081447587,2.319,3286.2,3285.7,3.04342]
["bitfinex","ETHUSD",1722081447787,2.319,3286.2,3285.5,7.16521]
["bitfinex","ETHUSD",1722081448318,2.319,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1722081450315,5.319,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1722081453731,2.319,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1722081453901,3.0,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1722081454095,5.319,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1722081457037,7.23383433,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1722081458667,5.319,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1722081459338,6.04768728,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1722081459652,7.96252161,3286.2,3285.5,7.16518]
["bitfinex","ETHUSD",1722081459949,7.96252161,3286.2,3285.5,4.12159]
["bitfinex","ETHUSD",1722081460161,7.96252161,3286.2,3285.5,6.08721]
["bitfinex","ETHUSD",1722081460477,7.96263927,3286.2,3285.5,6.08721]
["bitfinex","ETHUSD",1722081460734,1.91495203,3286.1,3285.6,3.04357]
["bitfinex","ETHUSD",1722081460955,3.0,3286.1,3285.6,3.04357]
["bitfinex","ETHUSD",1722081462009,3.0,3286.1,3285.5,3.04359]
["bitfinex","ETHUSD",1722081462411,3.0,3286.1,3285.5,6.08721]
["bitfinex","ETHUSD",1722081463130,3.0,3286.1,3285.5,3.04359]
["bitfinex","ETHUSD",1722081464509,4.91506446,3286.1,3285.6,5.44646]
["bitfinex","ETHUSD",1722081464710,1.91506446,3286.2,3285.6,5.44646]
["bitfinex","ETHUSD",1722081467340,3.0530385,3286.3,3285.6,5.44646]
["bitfinex","ETHUSD",1722081467564,1.91587829,3286.1,3285.6,5.44646]
["bitfinex","ETHUSD",1722081467911,1.91587829,3286.1,3285.5,1.078]
["bitfinex","ETHUSD",1722081468117,1.91587829,3286.1,3285.4,8.39579]
["bitfinex","ETHUSD",1722081468318,1.91587829,3286.0,3285.4,8.39579]
["bitfinex","ETHUSD",1722081468556,1.91587829,3286.0,3285.4,10.082169]
["bitfinex","ETHUSD",1722081468757,1.91587829,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1722081468929,1.91587829,3286.1,3285.5,3.04366]
["bitfinex","ETHUSD",1722081470349,1.91587829,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1722081470730,1.91681473,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1722081470947,1.91681473,3286.0,3285.5,4.730034]
["bitfinex","ETHUSD",1722081471183,3.0530385,3286.3,3285.5,4.730034]
["bitfinex","ETHUSD",1722081471336,1.91681473,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1722081471531,1.91681473,3286.0,3285.4,5.35208]
["bitfinex","ETHUSD",1722081471954,1.91709884,3286.0,3285.4,5.35208]
["bitfinex","ETHUSD",1722081472370,1.91709884,3286.0,3285.4,8.39579]
["bitfinex","ETHUSD",1722081472578,1.91709884,3285.9,3285.4,5.35208]
["bitfinex","ETHUSD",1722081472777,1.91709884,3286.0,3285.4,5.35208]
["bitfinex","ETHUSD",1722081473093,1.97013123,3286.1,3285.4,7.038477]
["bitfinex","ETHUSD",1722081473242,2.04988876,3286.0,3285.4,7.038477]
["bitfinex","ETHUSD",1722081473440,1.91709884,3286.0,3285.4,10.082187]
["bitfinex","ETHUSD",1722081473670,1.91709884,3286.0,3285.4,10.082177]
["bitfinex","ETHUSD",1722081473854,1.91709884,3286.0,3285.4,7.038477]
["bitfinex","ETHUSD",1722081474288,1.91709884,3285.9,3285.4,7.038477]
["bitfinex","ETHUSD",1722081474472,1.91709884,3286.0,3285.4,7.038477]
["bitfinex","ETHUSD",1722081474669,1.91709884,3285.9,3285.4,7.038477]
["bitfinex","ETHUSD",1722081474869,0.05303239,3286.1,3285.4,7.038477]
["bitfinex","ETHUSD",1722081475135,1.91831266,3285.9,3285.4,7.038477]
["bitfinex","ETHUSD",1722081477668,1.91831266,3285.9,3285.7,2.3084]
["bitfinex","ETHUSD",1722081478190,1.91831266,3286.0,3285.7,5.35182]
["bitfinex","ETHUSD",1722081478346,1.91857385,3286.0,3285.7,5.35182]
["bitfinex","ETHUSD",1722081478544,1.91857385,3286.0,3285.8,3.04337]
["bitfinex","ETHUSD",1722081478760,1.91857385,3286.0,3285.8,3.04333]
["bitfinex","ETHUSD",1722081479666,1.91857385,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722081479879,2.05135982,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722081480699,2.05135982,3286.0,3285.7,6.42982]
["bitfinex","ETHUSD",1722081480844,1.91857385,3286.0,3285.7,7.072807]
["bitfinex","ETHUSD",1722081481487,1.91857385,3286.0,3285.7,4.029387]
["bitfinex","ETHUSD",1722081481696,3.0,3286.2,3285.7,5.35187]
["bitfinex","ETHUSD",1722081481862,1.91925775,3285.9,3285.7,5.35187]
["bitfinex","ETHUSD",1722081482059,2.05204739,3285.9,3285.7,5.35187]
["bitfinex","ETHUSD",1722081482260,1.91925775,3286.0,3285.7,5.35187]
["bitfinex","ETHUSD",1722081482476,2.05204727,3285.9,3285.7,5.35187]
["bitfinex","ETHUSD",1722081482676,1.91925775,3286.0,3285.7,5.35187]
["bitfinex","ETHUSD",1722081482851,2.05204587,3285.9,3285.7,5.35187]
["bitfinex","ETHUSD",1722081483051,1.91925775,3285.9,3285.7,5.35187]
["bitfinex","ETHUSD",1722081483453,1.91925775,3285.9,3285.7,2.3084]
["bitfinex","ETHUSD",1722081483653,1.91925775,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722081483980,2.05204212,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722081485193,2.05273362,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722081485506,2.18552177,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722081485650,2.05273551,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722081488568,1.91986901,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722081488993,0.1327855,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722081489193,1.91986901,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722081491198,2.05265525,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722081491405,1.91986901,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722081491607,2.05265559,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722081492166,2.05265567,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722081492397,0.26557324,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722081492599,0.13278666,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722081492778,0.13278666,3285.9,3285.6,3.04353]
["bitfinex","ETHUSD",1722081492983,0.13278666,3285.9,3285.5,3.4187]
["bitfinex","ETHUSD",1722081492984,2.18544294,3285.9,3285.5,3.4187]
["bitfinex","ETHUSD",1722081493329,2.05265567,3285.9,3285.7,3.04347]
["bitfinex","ETHUSD",1722081495500,2.05258899,3285.9,3285.7,3.04347]
["bitfinex","ETHUSD",1722081496035,1.91980233,3285.9,3285.7,3.04347]
["bitfinex","ETHUSD",1722081498885,1.91978575,3285.9,3285.7,3.04347]
["bitfinex","ETHUSD",1722081499102,3.0,3286.2,3285.7,3.04347]
["bitfinex","ETHUSD",1722081499306,1.91978571,3285.9,3285.7,3.04347]
["bitfinex","ETHUSD",1722081500912,1.91978571,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722081501217,1.91978571,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722081501381,2.05256922,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722081502275,2.73975478,3286.5,3285.9,3.0433]
["bitfinex","ETHUSD",1722081502519,1.91965272,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722081502898,2.05243474,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722081505505,2.05243474,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722081505686,1.91965272,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722081505887,1.91954591,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722081506213,1.91954591,3286.0,3285.8,3.04333]
["bitfinex","ETHUSD",1722081506914,1.91954591,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722081507120,2.05232806,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722081509194,2.73975478,3286.5,3285.9,3.0433]
["bitfinex","ETHUSD",1722081509412,1.91952365,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722081509586,2.05230575,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722081512036,1.91952365,3286.0,3285.9,8.5475]
["bitfinex","ETHUSD",1722081512186,1.91952365,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722081512524,2.05230383,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722081512821,2.23941559,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1722081512981,0.37155478,3286.5,3286.2,3.04302]
["bitfinex","ETHUSD",1722081512982,2.61097037,3286.5,3286.2,3.04302]
["bitfinex","ETHUSD",1722081513186,2.55794125,3286.5,3286.2,3.04302]
["bitfinex","ETHUSD",1722081513390,0.13277216,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1722081513585,0.13277216,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722081514132,2.05203279,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722081515811,1.91926063,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722081516015,2.05202895,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722081516328,1.91898902,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1722081516529,1.91898902,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722081516691,2.23751468,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722081516893,0.47753842,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722081516894,1.91898902,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722081517098,2.05174866,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722081517327,1.91898902,3286.7,3286.5,3.04275]
["bitfinex","ETHUSD",1722081518508,1.91898902,3286.8,3286.5,3.04275]
["bitfinex","ETHUSD",1722081519393,0.52388205,3286.9,3286.5,3.04275]
["bitfinex","ETHUSD",1722081519599,1.91720019,3286.8,3286.3,3.04288]
["bitfinex","ETHUSD",1722081519800,2.18270751,3286.8,3286.3,6.08575]
["bitfinex","ETHUSD",1722081520030,2.04995385,3286.8,3286.3,3.04287]
["bitfinex","ETHUSD",1722081522330,0.13275366,3286.8,3286.3,3.04287]
["bitfinex","ETHUSD",1722081522504,0.13275366,3286.8,3286.3,6.08574]
["bitfinex","ETHUSD",1722081523234,0.13275366,3286.8,3286.3,3.04287]
["bitfinex","ETHUSD",1722081523413,0.13275366,3286.8,3286.4,3.04281]
["bitfinex","ETHUSD",1722081523821,0.13275366,3286.8,3286.3,6.08573]
["bitfinex","ETHUSD",1722081524816,0.13275366,3286.8,3286.4,3.04281]
["bitfinex","ETHUSD",1722081526215,2.04920725,3286.8,3286.2,5.50392]
["bitfinex","ETHUSD",1722081526454,2.04920725,3286.8,3286.1,3.04309]
["bitfinex","ETHUSD",1722081526455,3.58536439,3286.8,3286.1,3.04307]
["bitfinex","ETHUSD",1722081526629,3.58536439,3286.8,3285.9,3.04323]
["bitfinex","ETHUSD",1722081526630,4.39299036,3286.6,3285.9,3.04323]
["bitfinex","ETHUSD",1722081526835,1.91609036,3286.4,3285.9,6.08648]
["bitfinex","ETHUSD",1722081527212,1.91609036,3286.5,3285.9,6.08648]
["bitfinex","ETHUSD",1722081527413,1.91609036,3286.5,3285.9,3.04323]
["bitfinex","ETHUSD",1722081527618,1.91609036,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1722081529723,2.4769,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1722081530064,1.91621072,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1722081530220,1.91621072,3286.5,3286.1,3.0431]
["bitfinex","ETHUSD",1722081530412,7.71247918,3286.8,3286.2,2.4465]
["bitfinex","ETHUSD",1722081530413,4.91621072,3286.7,3286.2,2.4465]
["bitfinex","ETHUSD",1722081530734,1.91621072,3286.7,3286.2,2.4465]
["bitfinex","ETHUSD",1722081530940,1.91621072,3286.7,3286.3,3.04288]
["bitfinex","ETHUSD",1722081531638,1.91621072,3286.7,3286.4,3.04283]
["bitfinex","ETHUSD",1722081531968,1.91621072,3286.8,3286.4,3.04283]
["bitfinex","ETHUSD",1722081532169,1.91604239,3286.8,3286.4,3.04283]
["bitfinex","ETHUSD",1722081532471,3.0,3286.9,3286.2,2.4465]
["bitfinex","ETHUSD",1722081532472,1.91604239,3286.7,3286.2,2.4465]
["bitfinex","ETHUSD",1722081532637,1.91604239,3286.8,3286.3,6.08579]
["bitfinex","ETHUSD",1722081533361,1.91599544,3286.8,3286.3,6.08579]
["bitfinex","ETHUSD",1722081534067,1.91599544,3286.8,3286.3,3.04287]
["bitfinex","ETHUSD",1722081534228,1.91599544,3286.8,3286.4,3.04283]
["bitfinex","ETHUSD",1722081535259,1.91599544,3286.8,3286.5,3.04274]
["bitfinex","ETHUSD",1722081536761,3.0,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1722081536930,1.91593676,3286.8,3286.5,3.04274]
["bitfinex","ETHUSD",1722081540142,3.0,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1722081540352,1.9158932,3286.8,3286.5,3.04274]
["bitfinex","ETHUSD",1722081542929,1.9158932,3286.8,3286.3,3.04286]
["bitfinex","ETHUSD",1722081543136,1.9158932,3286.7,3286.4,3.04279]
["bitfinex","ETHUSD",1722081543331,1.9158932,3286.7,3286.2,3.04297]
["bitfinex","ETHUSD",1722081543566,2.4769,3286.6,3286.2,3.04297]
["bitfinex","ETHUSD",1722081543866,1.91632707,3286.5,3286.2,3.04296]
["bitfinex","ETHUSD",1722081544731,1.91632707,3286.6,3286.2,3.04296]
["bitfinex","ETHUSD",1722081545670,1.91632707,3286.6,3286.3,5.35972]
["bitfinex","ETHUSD",1722081546980,3.0,3286.8,3286.3,5.35972]
["bitfinex","ETHUSD",1722081547181,1.9166469,3286.6,3286.3,5.35972]
["bitfinex","ETHUSD",1722081550480,3.0,3286.8,3286.3,5.35972]
["bitfinex","ETHUSD",1722081550714,1.91705788,3286.6,3286.3,5.35972]
["bitfinex","ETHUSD",1722081551173,1.91705788,3286.6,3286.4,3.04283]
["bitfinex","ETHUSD",1722081552267,1.91705788,3286.6,3286.4,6.0856]
["bitfinex","ETHUSD",1722081552483,1.91705788,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722081552779,1.91705788,3286.7,3286.5,3.04275]
["bitfinex","ETHUSD",1722081553981,1.91729003,3286.7,3286.5,3.04275]
["bitfinex","ETHUSD",1722081557491,1.91798663,3286.7,3286.5,3.04275]
["bitfinex","ETHUSD",1722081558600,2.05074312,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722081558764,1.91798663,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722081559504,1.91798663,3286.7,3286.5,3.04275]
["bitfinex","ETHUSD",1722081559875,1.91798663,3286.7,3286.4,3.04277]
["bitfinex","ETHUSD",1722081560070,1.91798663,3286.7,3286.5,3.04269]
["bitfinex","ETHUSD",1722081560480,0.13275619,3286.6,3286.5,3.04269]
["bitfinex","ETHUSD",1722081560794,1.91798663,3286.6,3286.5,3.04269]
["bitfinex","ETHUSD",1722081560996,1.9183004,3286.7,3286.5,3.04269]
["bitfinex","ETHUSD",1722081561407,1.9183004,3286.6,3286.5,3.04269]
["bitfinex","ETHUSD",1722081561611,2.05105792,3286.6,3286.5,3.04269]
["bitfinex","ETHUSD",1722081561965,1.9183004,3286.6,3286.5,3.04269]
["bitfinex","ETHUSD",1722081562170,1.9183004,3286.6,3286.3,5.35967]
["bitfinex","ETHUSD",1722081562372,2.05106316,3286.5,3286.1,3.04309]
["bitfinex","ETHUSD",1722081562570,1.9183004,3286.5,3286.1,5.35989]
["bitfinex","ETHUSD",1722081562873,1.9183004,3286.5,3286.1,6.003679]
["bitfinex","ETHUSD",1722081563406,1.9183004,3286.5,3286.3,3.04292]
["bitfinex","ETHUSD",1722081563804,2.05106969,3286.4,3286.2,3.04301]
["bitfinex","ETHUSD",1722081564009,5.23801713,3286.7,3286.2,3.04301]
["bitfinex","ETHUSD",1722081564010,2.05107299,3286.3,3286.2,3.04301]
["bitfinex","ETHUSD",1722081564300,1.9183004,3286.4,3286.2,3.04301]
["bitfinex","ETHUSD",1722081564513,1.91864366,3286.4,3286.2,3.04301]
["bitfinex","ETHUSD",1722081564666,1.91864366,3286.4,3286.2,3.04295]
["bitfinex","ETHUSD",1722081564863,1.91864366,3286.3,3286.2,6.08593]
["bitfinex","ETHUSD",1722081565078,2.05141725,3286.3,3286.2,3.04295]
["bitfinex","ETHUSD",1722081565279,2.05141395,3286.3,3286.2,3.04295]
["bitfinex","ETHUSD",1722081565479,1.91864366,3286.4,3286.2,3.04295]
["bitfinex","ETHUSD",1722081565681,2.05141707,3286.3,3286.2,3.04295]
["bitfinex","ETHUSD",1722081566390,1.91864366,3286.4,3286.2,3.04295]
["bitfinex","ETHUSD",1722081567784,3.0,3286.7,3286.2,3.04295]
["bitfinex","ETHUSD",1722081568117,3.0,3286.7,3286.1,3.0431]
["bitfinex","ETHUSD",1722081568118,1.91861475,3286.4,3286.1,3.0431]
["bitfinex","ETHUSD",1722081568318,1.91861475,3286.4,3286.1,3.38258]
["bitfinex","ETHUSD",1722081568501,1.91861475,3286.4,3286.2,3.04297]
["bitfinex","ETHUSD",1722081569291,1.91861475,3286.4,3286.3,5.43963]
["bitfinex","ETHUSD",1722081569496,2.051384,3286.4,3286.3,5.43963]
["bitfinex","ETHUSD",1722081571429,1.91874144,3286.4,3286.3,5.43963]
["bitfinex","ETHUSD",1722081571633,2.05150953,3286.4,3286.3,5.43963]
["bitfinex","ETHUSD",1722081572634,2.05150953,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722081574835,1.91890276,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722081575135,2.05167108,3286.4,3286.1,6.08613]
["bitfinex","ETHUSD",1722081575338,1.91890276,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1722081578272,1.9190019,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1722081580522,1.9190019,3286.4,3286.0,2.3967]
["bitfinex","ETHUSD",1722081580729,1.9190019,3286.4,3285.8,3.04339]
["bitfinex","ETHUSD",1722081580730,1.9190019,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1722081581151,2.05178847,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722081581330,1.9190019,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722081581532,2.3918,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1722081581733,1.91889127,3286.0,3285.4,2.3967]
["bitfinex","ETHUSD",1722081581934,1.91889127,3285.8,3285.5,6.08726]
["bitfinex","ETHUSD",1722081582134,1.91889127,3285.8,3285.5,3.04361]
["bitfinex","ETHUSD",1722081582315,0.13279602,3285.9,3285.5,3.04361]
["bitfinex","ETHUSD",1722081582316,1.91889127,3285.9,3285.5,3.04361]
["bitfinex","ETHUSD",1722081582530,1.91889127,3285.8,3285.5,3.04361]
["bitfinex","ETHUSD",1722081583460,5.37149347,3286.1,3285.5,6.08722]
["bitfinex","ETHUSD",1722081583461,1.91889127,3285.9,3285.5,6.08722]
["bitfinex","ETHUSD",1722081583638,1.91889127,3285.9,3285.6,3.04358]
["bitfinex","ETHUSD",1722081585071,1.91758269,3285.9,3285.6,3.04358]
["bitfinex","ETHUSD",1722081585571,1.91758269,3286.0,3285.6,3.04358]
["bitfinex","ETHUSD",1722081587431,1.9168287,3286.0,3285.6,3.04358]
["bitfinex","ETHUSD",1722081588618,1.91665493,3286.0,3285.6,3.04358]
["bitfinex","ETHUSD",1722081590373,4.91665493,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1722081591282,5.64750042,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1722081591886,5.64697716,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1722081592303,5.64697715,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1722081594801,5.64697715,3286.1,3285.5,3.04362]
["bitfinex","ETHUSD",1722081596333,5.64697715,3286.1,3285.6,3.04355]
["bitfinex","ETHUSD",1722081598795,4.91613166,3286.1,3285.6,3.04355]
["bitfinex","ETHUSD",1722081599020,4.91613166,3286.1,3285.6,6.08706]
["bitfinex","ETHUSD",1722081599219,4.91613166,3286.1,3285.7,3.04348]
["bitfinex","ETHUSD",1722081599625,4.91613166,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1722081599942,1.91613166,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1722081601173,1.91613166,3286.2,3285.9,3.04325]
["bitfinex","ETHUSD",1722081601321,2.91367302,3286.4,3285.8,1.078]
["bitfinex","ETHUSD",1722081601322,2.44670468,3286.4,3285.8,1.078]
["bitfinex","ETHUSD",1722081601675,1.91613166,3286.6,3286.2,3.04298]
["bitfinex","ETHUSD",1722081602161,0.27656992,3286.7,3286.2,3.04298]
["bitfinex","ETHUSD",1722081602317,2.19176175,3286.7,3286.2,3.04298]
["bitfinex","ETHUSD",1722081602720,2.19176175,3286.7,3286.0,3.04312]
["bitfinex","ETHUSD",1722081603032,1.91519183,3286.6,3286.1,3.0431]
["bitfinex","ETHUSD",1722081603222,2.19176175,3286.7,3286.1,3.0431]
["bitfinex","ETHUSD",1722081603458,2.434368,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1722081603791,5.434368,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1722081603995,4.91519183,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1722081604292,3.0,3286.5,3286.0,3.04316]
["bitfinex","ETHUSD",1722081604500,1.91519183,3286.6,3286.0,3.04313]
["bitfinex","ETHUSD",1722081605402,1.91519183,3286.6,3285.7,7.39]
["bitfinex","ETHUSD",1722081605403,2.2907,3286.5,3285.7,7.39]
["bitfinex","ETHUSD",1722081605604,2.23511355,3286.0,3285.7,7.39]
["bitfinex","ETHUSD",1722081605755,4.52581355,3285.9,3285.7,7.39]
["bitfinex","ETHUSD",1722081605956,2.23511355,3286.0,3285.7,7.39]
["bitfinex","ETHUSD",1722081606162,0.58536724,3285.9,3285.7,7.39]
["bitfinex","ETHUSD",1722081606390,2.04898225,3285.8,3285.7,7.39]
["bitfinex","ETHUSD",1722081606592,1.91617666,3285.8,3285.7,7.39]
["bitfinex","ETHUSD",1722081606797,3.0,3286.0,3285.7,7.39]
["bitfinex","ETHUSD",1722081606798,3.0,3285.9,3285.7,7.39]
["bitfinex","ETHUSD",1722081607001,1.91617666,3286.0,3285.7,7.39]
["bitfinex","ETHUSD",1722081607364,1.91617666,3286.1,3285.7,7.39]
["bitfinex","ETHUSD",1722081607562,2.04897225,3286.0,3285.7,7.39]
["bitfinex","ETHUSD",1722081607763,1.91617666,3286.0,3285.7,7.39]
["bitfinex","ETHUSD",1722081608634,3.0,3286.1,3285.7,7.39]
["bitfinex","ETHUSD",1722081608943,1.91613167,3285.9,3285.7,7.39]
["bitfinex","ETHUSD",1722081609909,1.91613167,3285.9,3285.5,3.04365]
["bitfinex","ETHUSD",1722081610507,1.91613167,3286.0,3285.5,3.04365]
["bitfinex","ETHUSD",1722081610703,1.91613167,3285.9,3285.5,3.04365]
["bitfinex","ETHUSD",1722081611139,1.91613167,3286.0,3285.5,3.04365]
["bitfinex","ETHUSD",1722081611897,3.0,3286.2,3285.5,3.04361]
["bitfinex","ETHUSD",1722081612146,0.21917618,3286.5,3285.6,3.04356]
["bitfinex","ETHUSD",1722081612147,1.9160093,3286.0,3285.6,3.04356]
["bitfinex","ETHUSD",1722081612292,0.13279313,3286.1,3285.6,3.04356]
["bitfinex","ETHUSD",1722081612497,5.51903974,3286.3,3285.6,3.04356]
["bitfinex","ETHUSD",1722081612695,0.1327925,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1722081612998,3.30598762,3286.3,3285.7,3.04349]
["bitfinex","ETHUSD",1722081613196,0.1327887,3286.2,3285.7,3.04349]
["bitfinex","ETHUSD",1722081613422,2.34372123,3286.7,3285.0,7.39]
["bitfinex","ETHUSD",1722081613423,0.05302123,3286.7,3286.0,2.4196]
["bitfinex","ETHUSD",1722081613607,0.05302123,3286.7,3286.0,3.4976]
["bitfinex","ETHUSD",1722081613957,0.05302123,3286.7,3286.3,3.04292]
["bitfinex","ETHUSD",1722081614918,0.05302123,3286.7,3286.1,3.39279]
["bitfinex","ETHUSD",1722081615634,2.2907,3286.6,3285.7,3.04343]
["bitfinex","ETHUSD",1722081615943,2.2907,3286.6,3285.8,3.04334]
["bitfinex","ETHUSD",1722081616153,2.2907,3286.6,3285.9,3.0433]
["bitfinex","ETHUSD",1722081616511,0.05302123,3286.7,3285.9,3.0433]
["bitfinex","ETHUSD",1722081616732,0.05302123,3286.7,3285.7,1.078]
["bitfinex","ETHUSD",1722081616932,2.2907,3286.9,3285.7,1.078]
["bitfinex","ETHUSD",1722081617100,0.13277051,3286.8,3286.1,3.04307]
["bitfinex","ETHUSD",1722081617299,0.13277051,3286.7,3286.1,0.608636]
["bitfinex","ETHUSD",1722081617647,3.0,3286.8,3286.1,0.608636]
["bitfinex","ETHUSD",1722081617816,0.13277084,3286.7,3286.0,3.04318]
["bitfinex","ETHUSD",1722081618001,3.0,3286.8,3286.0,3.04318]
["bitfinex","ETHUSD",1722081618200,1.91570333,3286.6,3286.0,3.04318]
["bitfinex","ETHUSD",1722081618629,1.91573144,3286.6,3286.0,3.04318]
["bitfinex","ETHUSD",1722081618829,1.91573144,3286.6,3286.0,3.651827]
["bitfinex","ETHUSD",1722081619664,1.91573144,3286.6,3286.2,3.04301]
["bitfinex","ETHUSD",1722081619869,1.91573144,3286.7,3286.2,3.04301]
["bitfinex","ETHUSD",1722081620199,1.91573144,3286.7,3286.3,3.04287]
["bitfinex","ETHUSD",1722081620330,3.0,3286.8,3286.3,3.04287]
["bitfinex","ETHUSD",1722081620331,1.91573144,3286.8,3286.3,3.04287]
["bitfinex","ETHUSD",1722081620525,2.04850115,3286.7,3286.3,3.04287]
["bitfinex","ETHUSD",1722081620835,1.91573144,3286.7,3286.3,3.04287]
["bitfinex","ETHUSD",1722081621065,1.91573144,3286.8,3286.3,3.04287]
["bitfinex","ETHUSD",1722081621744,3.0,3287.0,3286.3,3.04287]
["bitfinex","ETHUSD",1722081621940,1.9155848,3286.8,3286.3,3.04287]
["bitfinex","ETHUSD",1722081623728,1.9155848,3286.8,3286.4,3.04283]
["bitfinex","ETHUSD",1722081625474,1.91541111,3286.8,3286.4,3.04283]
["bitfinex","ETHUSD",1722081627267,1.91541111,3286.8,3286.5,3.04269]
["bitfinex","ETHUSD",1722081627473,2.04817661,3286.9,3286.5,3.04269]
["bitfinex","ETHUSD",1722081627776,0.1327655,3286.9,3286.5,6.08538]
["bitfinex","ETHUSD",1722081627955,0.1327655,3286.9,3286.5,3.04269]
["bitfinex","ETHUSD",1722081629274,1.91486175,3286.9,3286.5,3.04269]
["bitfinex","ETHUSD",1722081629574,1.91486175,3287.0,3286.5,3.04269]
["bitfinex","ETHUSD",1722081629796,2.74322005,3287.0,3286.5,3.04269]
["bitfinex","ETHUSD",1722081630266,4.91486175,3286.9,3286.5,3.04269]
["bitfinex","ETHUSD",1722081630445,3.0,3286.9,3286.5,3.04269]
["bitfinex","ETHUSD",1722081632275,1.91451954,3287.0,3286.6,3.04265]
["bitfinex","ETHUSD",1722081632461,4.96748951,3287.1,3286.6,5.52615]
["bitfinex","ETHUSD",1722081633263,3.05296997,3287.1,3286.6,5.52615]
["bitfinex","ETHUSD",1722081633489,5.54383659,3287.1,3286.6,5.52615]
["bitfinex","ETHUSD",1722081633712,5.54383659,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1722081633713,1.91451954,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1722081634070,5.54383659,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1722081635193,5.54383659,3287.1,3286.3,5.52635]
["bitfinex","ETHUSD",1722081635394,3.62931705,3287.1,3286.3,2.4835]
["bitfinex","ETHUSD",1722081635564,2.35671498,3287.0,3286.3,2.4835]
["bitfinex","ETHUSD",1722081635766,4.74691498,3287.0,3286.3,2.4835]
["bitfinex","ETHUSD",1722081635990,3.0,3286.9,3286.3,5.52642]
["bitfinex","ETHUSD",1722081636872,3.0,3286.9,3286.4,3.04282]
["bitfinex","ETHUSD",1722081639884,0.44252983,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1722081640072,4.96712396,3287.1,3286.5,3.04268]
["bitfinex","ETHUSD",1722081640273,5.78245448,3287.1,3286.5,3.04268]
["bitfinex","ETHUSD",1722081642317,1.914247,3287.0,3286.5,3.04268]
["bitfinex","ETHUSD",1722081642799,1.914247,3287.0,3286.5,6.08538]
["bitfinex","ETHUSD",1722081643110,3.86830049,3287.1,3286.5,3.04268]
["bitfinex","ETHUSD",1722081643111,5.78254749,3287.1,3286.5,3.04268]
["bitfinex","ETHUSD",1722081643327,5.78254749,3287.1,3286.5,6.08537]
["bitfinex","ETHUSD",1722081643328,1.914247,3287.0,3286.5,6.08537]
["bitfinex","ETHUSD",1722081643749,1.914247,3287.0,3286.5,3.04268]
["bitfinex","ETHUSD",1722081645818,1.91452915,3287.0,3286.5,3.04268]
["bitfinex","ETHUSD",1722081646023,2.81143024,3287.0,3286.5,3.04268]
["bitfinex","ETHUSD",1722081646315,3.0,3286.9,3286.5,3.04268]
["bitfinex","ETHUSD",1722081647493,3.0,3286.9,3286.5,3.04267]
["bitfinex","ETHUSD",1722081647815,3.0,3286.9,3286.7,3.04251]
["bitfinex","ETHUSD",1722081648029,3.0,3286.9,3286.5,3.04267]
["bitfinex","ETHUSD",1722081648030,3.0,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1722081648232,2.71051043,3287.2,3286.8,3.04241]
["bitfinex","ETHUSD",1722081648233,3.0,3287.1,3286.8,3.04241]
["bitfinex","ETHUSD",1722081648646,4.06703232,3287.2,3286.8,3.04241]
["bitfinex","ETHUSD",1722081648806,4.06703232,3287.2,3286.7,5.44846]
["bitfinex","ETHUSD",1722081649006,5.98156147,3287.2,3286.7,5.44846]
["bitfinex","ETHUSD",1722081649350,5.98145235,3287.2,3286.7,5.44846]
["bitfinex","ETHUSD",1722081650203,5.98145235,3287.2,3286.7,2.4059]
["bitfinex","ETHUSD",1722081650439,1.91442003,3287.0,3286.4,3.04284]
["bitfinex","ETHUSD",1722081650638,0.13275874,3287.1,3286.3,5.44883]
["bitfinex","ETHUSD",1722081650639,1.91442003,3286.9,3286.3,5.44883]
["bitfinex","ETHUSD",1722081651148,1.91442003,3286.9,3286.3,2.4059]
["bitfinex","ETHUSD",1722081651519,1.91442003,3286.9,3286.3,5.44879]
["bitfinex","ETHUSD",1722081651737,1.91442003,3286.9,3286.3,2.4059]
["bitfinex","ETHUSD",1722081651953,1.91442003,3286.9,3286.4,3.04283]
["bitfinex","ETHUSD",1722081652148,1.91442003,3286.9,3286.3,2.4059]
["bitfinex","ETHUSD",1722081652369,1.91442003,3286.9,3286.3,5.44882]
["bitfinex","ETHUSD",1722081652559,1.91490226,3286.9,3286.3,5.44882]
["bitfinex","ETHUSD",1722081652723,1.91490226,3286.8,3286.3,5.44882]
["bitfinex","ETHUSD",1722081653147,1.91490226,3286.9,3286.3,5.44882]
["bitfinex","ETHUSD",1722081654371,1.91490226,3286.8,3286.3,5.44882]
["bitfinex","ETHUSD",1722081654949,1.91490226,3286.9,3286.3,5.44882]
["bitfinex","ETHUSD",1722081655471,2.04766522,3286.8,3286.3,5.44877]
["bitfinex","ETHUSD",1722081655680,1.91490226,3286.9,3286.4,3.04283]
["bitfinex","ETHUSD",1722081656170,1.91490226,3286.9,3286.3,5.44883]
["bitfinex","ETHUSD",1722081656378,2.04766251,3286.8,3286.3,5.44883]
["bitfinex","ETHUSD",1722081656564,1.91490226,3286.8,3286.3,5.44877]
["bitfinex","ETHUSD",1722081656877,1.91490226,3286.8,3286.3,5.993647]
["bitfinex","ETHUSD",1722081657464,1.91490226,3286.8,3286.4,3.04283]
["bitfinex","ETHUSD",1722081658036,1.91490226,3286.8,3286.4,3.04277]
["bitfinex","ETHUSD",1722081658440,1.91490226,3286.7,3286.4,3.04277]
["bitfinex","ETHUSD",1722081658672,1.91490226,3286.7,3286.4,3.9464207]
["bitfinex","ETHUSD",1722081659463,1.91843451,3286.7,3286.4,0.9036507]
["bitfinex","ETHUSD",1722081659663,1.91843451,3286.6,3286.4,3.9464607]
["bitfinex","ETHUSD",1722081659850,3.0,3287.0,3286.4,3.04281]
["bitfinex","ETHUSD",1722081659851,1.91843451,3286.7,3286.4,3.04281]
["bitfinex","ETHUSD",1722081660053,1.91843451,3286.7,3286.5,3.04273]
["bitfinex","ETHUSD",1722081661342,1.91843451,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722081661572,1.91843451,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1722081661879,1.91846222,3286.8,3286.7,2.4059]
["bitfinex","ETHUSD",1722081662176,1.91846222,3286.8,3286.4,2.4059]
["bitfinex","ETHUSD",1722081662177,2.05121539,3286.8,3286.4,2.4059]
["bitfinex","ETHUSD",1722081662377,1.91846222,3286.8,3286.5,3.04269]
["bitfinex","ETHUSD",1722081662744,1.91846222,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1722081662745,1.91850471,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1722081666311,1.91876468,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1722081667708,1.91876468,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722081667915,2.05151687,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722081669024,2.05151687,3286.8,3286.5,6.08534]
["bitfinex","ETHUSD",1722081669325,1.91876468,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1722081669703,1.91885503,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1722081672924,3.0,3287.0,3286.6,3.04265]
["bitfinex","ETHUSD",1722081673107,0.05275678,3287.1,3286.6,3.04265]
["bitfinex","ETHUSD",1722081673108,1.91896792,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1722081675545,1.91896792,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722081675840,2.05172015,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722081676416,0.13275223,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722081676748,2.05176316,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722081680019,1.91894361,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722081680222,2.05169362,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722081683551,5.23873206,3287.1,3286.8,3.04245]
["bitfinex","ETHUSD",1722081684137,0.13274957,3287.0,3286.8,3.04245]
["bitfinex","ETHUSD",1722081684350,0.13274957,3286.9,3286.8,3.04245]
["bitfinex","ETHUSD",1722081684510,0.13274957,3287.0,3286.8,3.04245]
["bitfinex","ETHUSD",1722081685445,0.13274957,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722081685609,0.31852215,3287.2,3287.0,3.04228]
["bitfinex","ETHUSD",1722081685814,0.31852215,3287.2,3287.1,9.52708]
["bitfinex","ETHUSD",1722081686014,4.90620224,3287.9,3287.3,3.04201]
["bitfinex","ETHUSD",1722081686015,1.91876041,3287.5,3287.3,3.04201]
["bitfinex","ETHUSD",1722081686255,2.23873206,3287.8,3287.3,3.04201]
["bitfinex","ETHUSD",1722081686256,1.91876041,3287.6,3287.3,3.04201]
["bitfinex","ETHUSD",1722081686621,0.31852617,3287.7,3287.3,3.04201]
["bitfinex","ETHUSD",1722081686962,1.91766794,3287.6,3287.3,3.04201]
["bitfinex","ETHUSD",1722081687253,1.91766794,3287.6,3287.3,3.04194]
["bitfinex","ETHUSD",1722081688150,2.23619411,3287.7,3287.3,3.04194]
["bitfinex","ETHUSD",1722081689360,2.23619411,3287.7,3287.1,5.40684]
["bitfinex","ETHUSD",1722081689540,2.23619411,3287.7,3287.2,3.04209]
["bitfinex","ETHUSD",1722081689874,1.91766794,3287.6,3287.2,3.04209]
["bitfinex","ETHUSD",1722081690049,0.31852617,3287.7,3287.2,3.04209]
["bitfinex","ETHUSD",1722081690238,2.23426325,3287.7,3287.2,3.04209]
["bitfinex","ETHUSD",1722081690843,1.91573708,3287.7,3287.1,2.3647]
["bitfinex","ETHUSD",1722081691149,2.04846447,3287.6,3286.9,5.40704]
["bitfinex","ETHUSD",1722081691349,1.91573708,3287.4,3286.9,5.40701]
["bitfinex","ETHUSD",1722081692981,1.91573708,3287.3,3286.9,5.40701]
["bitfinex","ETHUSD",1722081693168,1.91573708,3287.4,3286.9,5.40701]
["bitfinex","ETHUSD",1722081693365,2.2617,3287.5,3286.9,5.40701]
["bitfinex","ETHUSD",1722081693571,1.91569272,3287.4,3286.9,5.40701]
["bitfinex","ETHUSD",1722081693773,2.048432,3287.4,3286.9,5.40701]
["bitfinex","ETHUSD",1722081693978,1.91569272,3287.4,3286.9,5.40701]
["bitfinex","ETHUSD",1722081695007,2.2617,3287.5,3286.9,5.40701]
["bitfinex","ETHUSD",1722081695008,1.91569272,3287.3,3286.9,8.44932]
["bitfinex","ETHUSD",1722081695304,1.91569272,3287.3,3286.9,5.40701]
["bitfinex","ETHUSD",1722081695594,1.91569272,3287.4,3286.9,5.40701]
["bitfinex","ETHUSD",1722081696293,1.91569272,3287.3,3286.9,5.40701]
["bitfinex","ETHUSD",1722081696467,1.91569272,3287.4,3286.9,5.40701]
["bitfinex","ETHUSD",1722081696853,1.91558504,3287.4,3286.9,5.40701]
["bitfinex","ETHUSD",1722081697401,1.91558504,3287.3,3286.9,5.40701]
["bitfinex","ETHUSD",1722081699753,1.91558504,3287.3,3287.0,3.04227]
["bitfinex","ETHUSD",1722081699966,1.91558504,3287.4,3287.0,3.04227]
["bitfinex","ETHUSD",1722081700272,1.91569928,3287.4,3286.9,5.40705]
["bitfinex","ETHUSD",1722081700853,1.91569928,3287.4,3286.9,2.3647]
["bitfinex","ETHUSD",1722081701281,1.91569928,3287.4,3286.9,5.40706]
["bitfinex","ETHUSD",1722081702410,1.91569928,3287.4,3286.9,8.44936]
["bitfinex","ETHUSD",1722081702706,1.91569928,3287.5,3286.9,5.407]
["bitfinex","ETHUSD",1722081703808,1.91579058,3287.5,3287.0,3.04226]
["bitfinex","ETHUSD",1722081704506,1.91579058,3287.5,3287.1,3.04212]
["bitfinex","ETHUSD",1722081704662,1.91579058,3287.5,3287.2,2.3647]
["bitfinex","ETHUSD",1722081704862,3.0,3287.7,3287.2,2.3647]
["bitfinex","ETHUSD",1722081704863,1.91579058,3287.6,3287.2,2.3647]
["bitfinex","ETHUSD",1722081705307,1.91579058,3287.6,3287.2,5.40673]
["bitfinex","ETHUSD",1722081706165,1.91579058,3287.6,3287.2,2.3647]
["bitfinex","ETHUSD",1722081706416,1.91579058,3287.6,3287.1,3.04217]
["bitfinex","ETHUSD",1722081706793,1.91579058,3287.5,3287.1,3.04218]
["bitfinex","ETHUSD",1722081707029,0.33185861,3287.7,3287.1,3.04218]
["bitfinex","ETHUSD",1722081707229,1.91575645,3287.5,3287.1,3.04218]
["bitfinex","ETHUSD",1722081708290,1.91575645,3287.5,3287.0,5.39393]
["bitfinex","ETHUSD",1722081708480,1.91575645,3287.5,3287.1,6.08431]
["bitfinex","ETHUSD",1722081708826,1.91575645,3287.5,3287.1,3.04213]
["bitfinex","ETHUSD",1722081709397,1.91575645,3287.5,3287.2,3.0421]
["bitfinex","ETHUSD",1722081710639,1.91575062,3287.5,3287.4,6.47161]
["bitfinex","ETHUSD",1722081710810,2.5536285,3287.8,3287.7,8.43498]
["bitfinex","ETHUSD",1722081710811,0.31858611,3287.8,3287.7,8.43498]
["bitfinex","ETHUSD",1722081711007,1.91575062,3288.3,3287.8,3.04147]
["bitfinex","ETHUSD",1722081711311,1.91575062,3288.3,3287.3,3.04193]
["bitfinex","ETHUSD",1722081711312,1.91575062,3288.0,3287.3,3.04193]
["bitfinex","ETHUSD",1722081711515,1.91479985,3288.1,3287.6,3.04167]
["bitfinex","ETHUSD",1722081711711,1.91479985,3288.0,3287.5,1.078]
["bitfinex","ETHUSD",1722081711912,1.91479985,3288.3,3287.8,3.04147]
["bitfinex","ETHUSD",1722081712639,0.14846522,3288.4,3287.8,3.04147]
["bitfinex","ETHUSD",1722081712812,1.91424626,3288.3,3287.9,3.04145]
["bitfinex","ETHUSD",1722081713300,1.91424626,3288.2,3287.9,3.04145]
["bitfinex","ETHUSD",1722081713916,1.91393018,3288.2,3287.9,3.04145]
["bitfinex","ETHUSD",1722081714115,1.91393018,3288.3,3287.9,3.04145]
["bitfinex","ETHUSD",1722081715641,2.11513654,3288.4,3287.9,3.04145]
["bitfinex","ETHUSD",1722081715855,1.91393018,3288.3,3287.9,3.04145]
["bitfinex","ETHUSD",1722081717227,0.20120636,3288.4,3287.9,3.04145]
["bitfinex","ETHUSD",1722081717424,1.91315556,3288.3,3288.2,4.11917]
["bitfinex","ETHUSD",1722081717627,0.14846522,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722081717934,0.14846522,3288.4,3288.3,6.08216]
["bitfinex","ETHUSD",1722081718123,0.14846522,3288.4,3288.3,12.190956]
["bitfinex","ETHUSD",1722081718318,0.14846522,3288.4,3288.3,9.149876]
["bitfinex","ETHUSD",1722081720860,0.14846522,3288.4,3288.3,10.227876]
["bitfinex","ETHUSD",1722081725239,0.14846522,3288.4,3288.3,13.268956]
["bitfinex","ETHUSD",1722081727537,0.14846522,3288.4,3288.3,16.310036]
["bitfinex","ETHUSD",1722081727726,0.14846522,3288.4,3288.3,19.615136]
["bitfinex","ETHUSD",1722081728776,3.05271555,3290.0,3288.5,2.2907]
["bitfinex","ETHUSD",1722081729026,0.31836204,3290.1,3289.9,3.3687]
["bitfinex","ETHUSD",1722081729167,0.31836204,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1722081729474,0.0527202,3290.6,3290.4,3.03909]
["bitfinex","ETHUSD",1722081729680,1.6360223,3290.9,3290.5,3.03898]
["bitfinex","ETHUSD",1722081729882,1.6360223,3290.9,3290.6,3.03893]
["bitfinex","ETHUSD",1722081730083,1.6360223,3290.9,3290.6,4.11693]
["bitfinex","ETHUSD",1722081730397,1.6360223,3290.9,3290.0,42.39]
["bitfinex","ETHUSD",1722081730398,1.6360223,3290.9,3290.8,4.11677]
["bitfinex","ETHUSD",1722081730588,1.6360223,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1722081730784,1.6360223,3290.9,3290.7,3.03886]
["bitfinex","ETHUSD",1722081730996,1.6360223,3290.9,3290.8,6.07754]
["bitfinex","ETHUSD",1722081731306,1.6360223,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1722081731465,1.6360223,3290.9,3290.8,6.381417]
["bitfinex","ETHUSD",1722081731877,1.6360223,3290.9,3290.5,3.03902]
["bitfinex","ETHUSD",1722081732068,1.6360223,3290.9,3290.3,2.2907]
["bitfinex","ETHUSD",1722081732069,1.6360223,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1722081732265,1.6360223,3290.9,3290.2,3.0393]
["bitfinex","ETHUSD",1722081732479,0.16360223,3290.8,3290.4,3.03913]
["bitfinex","ETHUSD",1722081732700,1.6360223,3290.9,3290.4,3.03913]
["bitfinex","ETHUSD",1722081733078,1.6360223,3290.9,3290.5,3.03903]
["bitfinex","ETHUSD",1722081733272,1.6360223,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1722081733504,1.79962453,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1722081733706,1.79962453,3290.9,3290.4,3.03912]
["bitfinex","ETHUSD",1722081733869,1.79962453,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1722081734061,1.79962453,3290.9,3290.1,3.03941]
["bitfinex","ETHUSD",1722081734062,1.79962453,3290.9,3290.4,3.03914]
["bitfinex","ETHUSD",1722081734687,1.79962453,3290.9,3290.2,3.03926]
["bitfinex","ETHUSD",1722081734874,0.17996245,3290.8,3290.0,10.42949]
["bitfinex","ETHUSD",1722081735214,0.17996245,3290.8,3290.1,3.0394]
["bitfinex","ETHUSD",1722081735522,0.17996245,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1722081735665,0.17996245,3290.8,3290.4,3.03905]
["bitfinex","ETHUSD",1722081736275,0.17996245,3290.8,3290.2,3.03929]
["bitfinex","ETHUSD",1722081737711,0.18159848,3290.7,3290.1,3.03936]
["bitfinex","ETHUSD",1722081738205,0.18159848,3290.7,3290.2,3.03927]
["bitfinex","ETHUSD",1722081738413,0.18159848,3290.7,3290.0,13.46892]
["bitfinex","ETHUSD",1722081738595,0.18159848,3290.7,3290.0,10.42945]
["bitfinex","ETHUSD",1722081738776,0.18159848,3290.7,3290.2,3.03931]
["bitfinex","ETHUSD",1722081739203,0.18159848,3290.7,3290.3,3.03922]
["bitfinex","ETHUSD",1722081739736,1.6360223,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1722081740131,1.6360223,3290.9,3290.2,3.03924]
["bitfinex","ETHUSD",1722081740431,1.6360223,3290.9,3290.0,7.39]
["bitfinex","ETHUSD",1722081740803,2.2843,3290.8,3290.0,7.39]
["bitfinex","ETHUSD",1722081741000,1.12503223,3290.7,3290.0,7.39]
["bitfinex","ETHUSD",1722081741442,5.95503223,3290.7,3290.0,7.39]
["bitfinex","ETHUSD",1722081741642,1.83,3290.6,3290.0,7.39]
["bitfinex","ETHUSD",1722081741935,2.2843,3290.4,3290.0,7.39]
["bitfinex","ETHUSD",1722081742144,0.55,3290.3,3290.0,7.39]
["bitfinex","ETHUSD",1722081742345,0.28343,3290.2,3290.0,7.39]
["bitfinex","ETHUSD",1722081742634,0.28343,3290.2,3289.1,7.39]
["bitfinex","ETHUSD",1722081742635,2.8343,3290.1,3289.1,7.39]
["bitfinex","ETHUSD",1722081742834,3.0,3290.0,3289.1,7.39]
["bitfinex","ETHUSD",1722081744309,0.55,3289.9,3289.1,7.39]
["bitfinex","ETHUSD",1722081744636,0.355,3289.8,3289.1,7.39]
["bitfinex","ETHUSD",1722081746965,0.355,3289.8,3288.8,19.62]
["bitfinex","ETHUSD",1722081747250,0.86833998,3289.7,3288.8,19.62]
["bitfinex","ETHUSD",1722081750009,2.4788,3289.6,3288.8,19.62]
["bitfinex","ETHUSD",1722081750209,5.4788,3289.6,3288.8,19.62]
["bitfinex","ETHUSD",1722081750410,0.634714,3289.5,3288.8,19.62]
["bitfinex","ETHUSD",1722081750810,0.05271736,3289.4,3288.8,19.62]
["bitfinex","ETHUSD",1722081751034,0.05271736,3289.4,3288.5,10.43088]
["bitfinex","ETHUSD",1722081751870,0.05271736,3289.4,3288.7,3.0407]
["bitfinex","ETHUSD",1722081752017,0.05271736,3289.4,3288.5,10.43081]
["bitfinex","ETHUSD",1722081752220,0.05271736,3289.4,3288.6,3.04073]
["bitfinex","ETHUSD",1722081752547,0.6693405,3289.4,3288.6,3.04073]
["bitfinex","ETHUSD",1722081753061,0.6693405,3289.4,3288.5,7.39]
["bitfinex","ETHUSD",1722081753265,0.6693405,3289.4,3288.5,10.43088]
["bitfinex","ETHUSD",1722081756048,0.6693405,3289.4,3288.5,7.39]
["bitfinex","ETHUSD",1722081756677,0.6693405,3289.4,3288.5,10.43086]
["bitfinex","ETHUSD",1722081756882,0.6693405,3289.4,3288.5,8.8087906]
["bitfinex","ETHUSD",1722081757083,0.6693405,3289.4,3288.6,3.04079]
["bitfinex","ETHUSD",1722081759163,0.6693405,3289.4,3288.5,7.39]
["bitfinex","ETHUSD",1722081759164,0.6693405,3289.4,3288.7,3.04068]
["bitfinex","ETHUSD",1722081759365,0.6693405,3289.4,3288.5,7.39]
["bitfinex","ETHUSD",1722081759775,0.6693405,3289.4,3288.6,3.0408]
["bitfinex","ETHUSD",1722081760167,0.6693405,3289.4,3288.8,3.04054]
["bitfinex","ETHUSD",1722081761586,0.6693405,3289.4,3288.6,3.04075]
["bitfinex","ETHUSD",1722081761587,0.05271736,3289.4,3288.6,3.04071]
["bitfinex","ETHUSD",1722081761783,0.05271736,3289.4,3288.8,3.04058]
["bitfinex","ETHUSD",1722081762308,0.05271736,3289.4,3288.8,3.04057]
["bitfinex","ETHUSD",1722081762473,0.31834723,3289.3,3288.8,3.04057]
["bitfinex","ETHUSD",1722081763257,0.31834723,3289.3,3288.6,3.04072]
["bitfinex","ETHUSD",1722081763597,0.31834723,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1722081763805,0.31834723,3289.3,3288.9,3.04051]
["bitfinex","ETHUSD",1722081764122,0.31834723,3289.3,3288.5,7.39]
["bitfinex","ETHUSD",1722081764123,0.31834723,3289.3,3289.0,3.04038]
["bitfinex","ETHUSD",1722081765587,0.31834723,3289.3,3288.8,3.04053]
["bitfinex","ETHUSD",1722081766119,0.31834723,3289.3,3288.9,3.04051]
["bitfinex","ETHUSD",1722081766472,0.31834723,3289.3,3288.5,10.43087]
["bitfinex","ETHUSD",1722081766671,0.31834723,3289.3,3289.0,3.04038]
["bitfinex","ETHUSD",1722081766871,0.05271736,3289.4,3289.0,3.04038]
["bitfinex","ETHUSD",1722081767833,0.05271736,3289.4,3288.8,6.08114]
["bitfinex","ETHUSD",1722081768147,0.05271736,3289.4,3288.9,3.04051]
["bitfinex","ETHUSD",1722081770106,0.05271736,3289.4,3288.9,3.04048]
["bitfinex","ETHUSD",1722081770987,0.05271736,3289.4,3288.7,3.04062]
["bitfinex","ETHUSD",1722081771296,0.6058691,3289.4,3288.7,3.04062]
["bitfinex","ETHUSD",1722081773100,0.05271736,3289.4,3289.1,3.04029]
["bitfinex","ETHUSD",1722081773296,3.0,3289.5,3289.2,3.04019]
["bitfinex","ETHUSD",1722081773510,2.4788,3289.6,3289.1,3.04027]
["bitfinex","ETHUSD",1722081773717,2.4788,3289.6,3289.2,3.04024]
["bitfinex","ETHUSD",1722081774601,2.4788,3289.6,3289.0,3.04035]
["bitfinex","ETHUSD",1722081774823,2.4788,3289.6,3289.1,3.04031]
["bitfinex","ETHUSD",1722081775418,2.4788,3289.6,3289.1,6.08059]
["bitfinex","ETHUSD",1722081775718,2.4788,3289.6,3289.1,3.04028]
["bitfinex","ETHUSD",1722081775918,5.3688,3289.8,3289.1,3.04028]
["bitfinex","ETHUSD",1722081776117,2.3688,3289.8,3289.3,3.04015]
["bitfinex","ETHUSD",1722081778220,19.67565664,3476.1,3289.2,2.3966]
["bitfinex","ETHUSD",1722081778221,2.3688,3290.2,3289.2,2.3966]
["bitfinex","ETHUSD",1722081778419,2.3688,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1722081779583,4.27733481,3290.8,3289.9,3.0396]
["bitfinex","ETHUSD",1722081779799,0.55,3290.7,3289.9,3.0396]
["bitfinex","ETHUSD",1722081780021,2.3688,3290.8,3290.0,3.03946]
["bitfinex","ETHUSD",1722081780227,2.3688,3290.8,3289.8,2.3966]
["bitfinex","ETHUSD",1722081780228,2.3688,3290.8,3290.3,3.03918]
["bitfinex","ETHUSD",1722081780431,2.3688,3290.8,3290.2,3.03924]
["bitfinex","ETHUSD",1722081780606,2.3688,3290.8,3290.2,3.64711]
["bitfinex","ETHUSD",1722081780812,2.3688,3290.8,3290.2,3.03924]
["bitfinex","ETHUSD",1722081781135,4.27733481,3290.8,3289.5,7.39]
["bitfinex","ETHUSD",1722081781293,3.4660223,3290.9,3289.6,3.03988]
["bitfinex","ETHUSD",1722081781294,2.3688,3290.7,3289.6,3.03988]
["bitfinex","ETHUSD",1722081781496,1.90911218,3290.5,3289.7,3.0397]
["bitfinex","ETHUSD",1722081782141,1.90911218,3290.5,3289.5,7.39]
["bitfinex","ETHUSD",1722081782142,2.3688,3290.4,3289.6,3.03981]
["bitfinex","ETHUSD",1722081782318,7.27791218,3290.4,3289.5,10.42996]
["bitfinex","ETHUSD",1722081782519,4.27791218,3290.3,3289.5,7.39]
["bitfinex","ETHUSD",1722081782849,3.0,3290.2,3289.5,7.39]
["bitfinex","ETHUSD",1722081783003,4.90911218,3290.2,3289.5,7.39]
["bitfinex","ETHUSD",1722081783845,1.90911218,3290.0,3289.0,10.43035]
["bitfinex","ETHUSD",1722081784042,4.83,3290.2,3289.0,10.43035]
["bitfinex","ETHUSD",1722081784043,4.27791218,3289.9,3289.0,10.43035]
["bitfinex","ETHUSD",1722081784195,3.0,3289.8,3289.0,10.43035]
["bitfinex","ETHUSD",1722081784501,3.0,3289.8,3289.0,13.47073]
["bitfinex","ETHUSD",1722081784700,3.0,3289.8,3289.3,3.04011]
["bitfinex","ETHUSD",1722081784901,4.27958772,3289.9,3289.3,3.04011]
["bitfinex","ETHUSD",1722081785095,3.0,3289.8,3289.3,3.04011]
["bitfinex","ETHUSD",1722081785297,3.0,3289.8,3289.3,6.08019]
["bitfinex","ETHUSD",1722081785503,3.0,3289.8,3289.1,3.0403]
["bitfinex","ETHUSD",1722081785708,3.0,3289.8,3289.3,3.0401]
["bitfinex","ETHUSD",1722081785932,3.0,3289.8,3289.1,7.2582673]
["bitfinex","ETHUSD",1722081785933,4.91078772,3289.8,3289.1,7.2582673]
["bitfinex","ETHUSD",1722081786114,3.0,3289.8,3289.1,7.2582673]
["bitfinex","ETHUSD",1722081786309,4.91078772,3289.8,3289.1,7.2582673]
["bitfinex","ETHUSD",1722081786515,4.91078772,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1722081787236,3.0,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1722081788016,3.0,3289.8,3289.3,3.04015]
["bitfinex","ETHUSD",1722081788219,4.91219301,3290.0,3289.6,3.03986]
["bitfinex","ETHUSD",1722081788533,1.91219301,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1722081788716,4.91219301,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1722081788903,2.14763301,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1722081789103,5.14763301,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1722081789303,5.14763301,3290.2,3289.3,3.04011]
["bitfinex","ETHUSD",1722081789536,5.14763301,3290.2,3289.6,3.03988]
["bitfinex","ETHUSD",1722081789734,3.0,3290.2,3289.8,3.03964]
["bitfinex","ETHUSD",1722081790236,2.3544,3290.3,3289.8,3.03964]
["bitfinex","ETHUSD",1722081790237,5.3544,3290.3,3289.8,3.03964]
["bitfinex","ETHUSD",1722081792127,5.3544,3290.3,3289.8,3.03962]
["bitfinex","ETHUSD",1722081792304,5.3544,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1722081792507,4.91105942,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1722081793006,3.75023394,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1722081794743,3.75023394,3290.5,3290.0,3.03948]
["bitfinex","ETHUSD",1722081794744,3.0,3290.5,3290.0,3.03948]
["bitfinex","ETHUSD",1722081795047,3.0,3290.5,3290.1,3.0394]
["bitfinex","ETHUSD",1722081795340,0.05270109,3290.6,3290.1,3.0394]
["bitfinex","ETHUSD",1722081796241,0.05270109,3290.6,3289.9,3.03956]
["bitfinex","ETHUSD",1722081796242,0.05270109,3290.6,3290.2,3.03928]
["bitfinex","ETHUSD",1722081796659,5.90073662,3290.9,3290.5,3.03903]
["bitfinex","ETHUSD",1722081796660,1.6360223,3290.9,3290.5,3.03903]
["bitfinex","ETHUSD",1722081797172,1.6360223,3290.9,3290.3,3.03921]
["bitfinex","ETHUSD",1722081798008,1.6360223,3290.9,3290.5,3.03903]
["bitfinex","ETHUSD",1722081798527,1.6360223,3290.9,3290.4,3.03913]
["bitfinex","ETHUSD",1722081799308,1.6360223,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1722081799507,1.6360223,3290.9,3290.4,3.03914]
["bitfinex","ETHUSD",1722081801177,1.6360223,3290.9,3290.4,3.03906]
["bitfinex","ETHUSD",1722081801842,1.6360223,3290.9,3290.6,3.03887]
["bitfinex","ETHUSD",1722081802007,1.6360223,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1722081803055,1.6360223,3290.9,3290.8,6.07754]
["bitfinex","ETHUSD",1722081803258,1.6360223,3290.9,3290.8,6.911564]
["bitfinex","ETHUSD",1722081804679,1.6360223,3290.9,3290.8,12.213034]
["bitfinex","ETHUSD",1722081805355,1.6360223,3290.9,3290.8,9.174264]
["bitfinex","ETHUSD",1722081806769,1.6360223,3290.9,3290.8,6.911564]
["bitfinex","ETHUSD",1722081810283,1.6360223,3290.9,3290.8,9.251764]
["bitfinex","ETHUSD",1722081810938,1.6360223,3290.9,3290.8,12.290534]
["bitfinex","ETHUSD",1722081812140,1.6360223,3290.9,3290.8,9.251764]
["bitfinex","ETHUSD",1722081812337,1.6360223,3290.9,3290.8,12.290534]
["bitfinex","ETHUSD",1722081812832,1.6360223,3290.9,3290.8,9.251764]
["bitfinex","ETHUSD",1722081814379,1.6360223,3290.9,3290.8,12.290534]
["bitfinex","ETHUSD",1722081816378,1.6360223,3290.9,3290.8,15.290534]
["bitfinex","ETHUSD",1722081816729,1.6360223,3290.9,3290.8,18.329304]
["bitfinex","ETHUSD",1722081816969,1.6360223,3290.9,3290.8,15.290534]
["bitfinex","ETHUSD",1722081817267,1.6360223,3290.9,3290.8,20.890304]
["bitfinex","ETHUSD",1722081818953,0.005,3291.4,3291.3,14.49344]
["bitfinex","ETHUSD",1722081819150,0.005,3291.4,3291.3,14.45513]
["bitfinex","ETHUSD",1722081821366,0.005,3291.4,3291.3,17.49344]
["bitfinex","ETHUSD",1722081821575,0.005,3291.4,3291.3,14.45513]
["bitfinex","ETHUSD",1722081821887,0.005,3291.4,3291.3,17.49344]
["bitfinex","ETHUSD",1722081822060,0.005,3291.4,3291.3,19.498884]
["bitfinex","ETHUSD",1722081823272,2.4845,3293.1,3292.7,3.03702]
["bitfinex","ETHUSD",1722081823476,2.4845,3293.1,3291.3,5.310244]
["bitfinex","ETHUSD",1722081823477,2.4845,3293.1,3292.8,0.303702]
["bitfinex","ETHUSD",1722081823682,2.4845,3293.1,3292.3,10.42738]
["bitfinex","ETHUSD",1722081823898,2.4845,3293.1,3292.3,7.39]
["bitfinex","ETHUSD",1722081824216,2.4845,3293.1,3292.3,7.90622252]
["bitfinex","ETHUSD",1722081824349,2.4845,3293.1,3292.4,3.03724]
["bitfinex","ETHUSD",1722081824686,2.4845,3293.1,3292.3,10.94357252]
["bitfinex","ETHUSD",1722081824924,2.4845,3293.1,3292.3,7.39]
["bitfinex","ETHUSD",1722081825358,2.4072,3292.9,3292.3,7.39]
["bitfinex","ETHUSD",1722081825554,5.4072,3292.9,3292.3,7.39]
["bitfinex","ETHUSD",1722081825888,3.0,3292.9,3292.3,7.39]
["bitfinex","ETHUSD",1722081826099,2.4072,3292.9,3292.3,7.39]
["bitfinex","ETHUSD",1722081826258,0.29572,3292.8,3292.3,7.39]
["bitfinex","ETHUSD",1722081826812,5.4072,3292.9,3292.4,3.03728]
["bitfinex","ETHUSD",1722081827312,5.4072,3292.9,3292.4,2.91501224]
["bitfinex","ETHUSD",1722081827475,2.4072,3292.9,3292.5,3.03719]
["bitfinex","ETHUSD",1722081828503,2.4072,3292.9,3292.6,3.0371]
["bitfinex","ETHUSD",1722081828709,2.4072,3292.9,3292.4,3.03723]
["bitfinex","ETHUSD",1722081829300,2.64792,3292.9,3292.2,3.03739]
["bitfinex","ETHUSD",1722081829922,2.64792,3292.9,3292.5,0.00549006]
["bitfinex","ETHUSD",1722081830149,2.4072,3292.7,3292.5,0.00549006]
["bitfinex","ETHUSD",1722081831144,0.55,3292.6,3292.5,0.00549006]
["bitfinex","ETHUSD",1722081831301,4.7872,3292.6,3292.5,0.00549006]
["bitfinex","ETHUSD",1722081831738,7.7872,3292.6,3292.5,0.00549006]
["bitfinex","ETHUSD",1722081831938,5.38,3292.6,3291.3,7.39]
["bitfinex","ETHUSD",1722081832124,1.83,3292.4,3291.3,7.39]
["bitfinex","ETHUSD",1722081832324,1.83,3292.2,3291.3,7.39]
["bitfinex","ETHUSD",1722081832541,4.2372,3292.1,3291.3,7.39]
["bitfinex","ETHUSD",1722081832713,0.42372,3292.0,3291.3,7.39]
["bitfinex","ETHUSD",1722081832919,0.55,3291.9,3291.3,7.39]
["bitfinex","ETHUSD",1722081833103,0.55,3291.9,3290.9,19.62]
["bitfinex","ETHUSD",1722081833104,2.4072,3291.8,3290.9,19.62]
["bitfinex","ETHUSD",1722081833305,0.55,3291.7,3290.9,19.62]
["bitfinex","ETHUSD",1722081833503,4.38372,3291.7,3290.9,19.62]
["bitfinex","ETHUSD",1722081833702,3.83372,3291.7,3290.9,19.62]
["bitfinex","ETHUSD",1722081833927,3.0,3291.7,3291.3,3.03824]
["bitfinex","ETHUSD",1722081834129,2.4072,3291.8,3291.3,3.03824]
["bitfinex","ETHUSD",1722081834333,2.4072,3291.8,3291.1,3.03841]
["bitfinex","ETHUSD",1722081834534,2.4072,3291.8,3291.4,3.03819]
["bitfinex","ETHUSD",1722081835846,2.4072,3291.8,3291.5,3.03811]
["bitfinex","ETHUSD",1722081836046,0.31811457,3292.1,3291.7,3.03793]
["bitfinex","ETHUSD",1722081836251,2.4072,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1722081836552,0.24072,3292.1,3291.3,3.03825]
["bitfinex","ETHUSD",1722081836758,3.24072,3292.1,3291.3,3.03825]
["bitfinex","ETHUSD",1722081836970,0.24072,3292.1,3290.9,10.42864]
["bitfinex","ETHUSD",1722081837149,3.24072,3292.1,3290.9,7.39]
["bitfinex","ETHUSD",1722081837320,3.24072,3292.1,3291.6,3.03802]
["bitfinex","ETHUSD",1722081837624,3.24072,3292.1,3291.3,3.03824]
["bitfinex","ETHUSD",1722081838046,3.24072,3292.1,3290.9,7.39]
["bitfinex","ETHUSD",1722081838253,3.0,3292.1,3291.0,3.03857]
["bitfinex","ETHUSD",1722081838427,2.4072,3292.2,3291.6,3.03798]
["bitfinex","ETHUSD",1722081839055,3.0,3292.5,3290.9,7.39]
["bitfinex","ETHUSD",1722081839219,2.45989425,3292.6,3290.9,7.39]
["bitfinex","ETHUSD",1722081839220,2.45989425,3292.6,3291.9,3.03774]
["bitfinex","ETHUSD",1722081839628,2.45989425,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1722081839943,2.45989425,3292.6,3291.9,3.03769]
["bitfinex","ETHUSD",1722081840136,2.45989425,3292.6,3291.7,3.03788]
["bitfinex","ETHUSD",1722081840339,2.45989425,3292.6,3292.1,3.03756]
["bitfinex","ETHUSD",1722081840566,2.45989425,3292.6,3291.7,1.042788]
["bitfinex","ETHUSD",1722081840938,2.45989425,3292.6,3292.2,3.0374]
["bitfinex","ETHUSD",1722081841251,0.05269425,3292.6,3292.2,3.0374]
["bitfinex","ETHUSD",1722081841457,2.4072,3293.0,3292.3,3.03736]
["bitfinex","ETHUSD",1722081841663,2.45988415,3293.0,3292.5,3.03718]
["bitfinex","ETHUSD",1722081842165,2.45988415,3293.0,3292.1,3.03753]
["bitfinex","ETHUSD",1722081842166,2.70587257,3293.0,3292.1,3.03753]
["bitfinex","ETHUSD",1722081842372,2.70587257,3293.0,3291.9,3.03768]
["bitfinex","ETHUSD",1722081842664,2.45988415,3293.0,3292.5,3.03715]
["bitfinex","ETHUSD",1722081842866,2.45988415,3293.0,3292.6,3.03709]
["bitfinex","ETHUSD",1722081843069,0.05268415,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1722081843230,0.05268415,3293.0,3292.3,1.042738]
["bitfinex","ETHUSD",1722081843432,0.05268415,3293.0,3292.7,3.03701]
["bitfinex","ETHUSD",1722081843670,3.0,3293.3,3292.7,3.03701]
["bitfinex","ETHUSD",1722081843847,2.4072,3293.4,3292.7,3.03701]
["bitfinex","ETHUSD",1722081844254,2.4072,3293.4,3292.8,3.0369]
["bitfinex","ETHUSD",1722081844483,2.4072,3293.4,3292.3,4.080078]
["bitfinex","ETHUSD",1722081844677,2.4072,3293.4,3292.9,3.03677]
["bitfinex","ETHUSD",1722081844678,2.72523015,3293.4,3292.9,3.03677]
["bitfinex","ETHUSD",1722081845204,2.72523015,3293.4,3292.7,3.03701]
["bitfinex","ETHUSD",1722081845484,2.72523015,3293.4,3292.3,1.042738]
["bitfinex","ETHUSD",1722081845686,3.27779419,3293.3,3292.3,1.042738]
["bitfinex","ETHUSD",1722081845887,3.27779419,3293.3,3292.4,3.03725]
["bitfinex","ETHUSD",1722081846096,3.0,3293.3,3292.8,3.03684]
["bitfinex","ETHUSD",1722081846263,3.0,3293.3,3292.7,3.03702]
["bitfinex","ETHUSD",1722081846468,3.0,3293.3,3293.0,3.03674]
["bitfinex","ETHUSD",1722081846656,0.31803015,3293.4,3293.3,6.07292]
["bitfinex","ETHUSD",1722081847154,2.2781,3294.6,3293.5,3.03624]
["bitfinex","ETHUSD",1722081847350,2.2781,3294.6,3293.4,3.03636]
["bitfinex","ETHUSD",1722081847593,1.83,3294.5,3293.4,3.03631]
["bitfinex","ETHUSD",1722081847892,1.83,3294.5,3293.5,3.03628]
["bitfinex","ETHUSD",1722081848285,1.83,3294.5,3293.6,3.03617]
["bitfinex","ETHUSD",1722081848657,1.83,3294.5,3293.7,3.03607]
["bitfinex","ETHUSD",1722081849006,1.83,3294.5,3293.0,3.0367]
["bitfinex","ETHUSD",1722081849007,1.83,3294.5,3293.3,3.03643]
["bitfinex","ETHUSD",1722081849161,4.83,3294.5,3293.6,3.03618]
["bitfinex","ETHUSD",1722081849870,0.05270726,3294.2,3293.4,3.03636]
["bitfinex","ETHUSD",1722081850066,0.05270726,3294.2,3293.7,3.03603]
["bitfinex","ETHUSD",1722081850292,0.05270726,3294.2,3293.6,3.03618]
["bitfinex","ETHUSD",1722081850459,0.05270726,3294.2,3293.8,3.036]
["bitfinex","ETHUSD",1722081850790,0.05270726,3294.2,3293.7,3.03608]
["bitfinex","ETHUSD",1722081850991,0.05270726,3294.2,3293.8,3.036]
["bitfinex","ETHUSD",1722081851361,2.2781,3294.6,3293.8,6.072]
["bitfinex","ETHUSD",1722081851591,3.0,3294.8,3293.8,6.072]
["bitfinex","ETHUSD",1722081851796,1.83182185,3294.9,3293.8,6.072]
["bitfinex","ETHUSD",1722081852007,0.00182185,3294.9,3293.8,9.16871789]
["bitfinex","ETHUSD",1722081852174,0.00126995,3295.0,3294.9,6.06998]
["bitfinex","ETHUSD",1722081852778,0.00126995,3295.0,3294.9,11.44367]
["bitfinex","ETHUSD",1722081852974,0.00126995,3295.0,3294.9,9.553047]
["bitfinex","ETHUSD",1722081853184,0.00126995,3295.0,3294.9,7.214347]
["bitfinex","ETHUSD",1722081853386,0.00126995,3295.0,3294.9,1.144367]
["bitfinex","ETHUSD",1722081853586,0.00126995,3295.0,3294.3,10.42545]
["bitfinex","ETHUSD",1722081853913,0.00126995,3295.0,3294.5,3.03534]
["bitfinex","ETHUSD",1722081854075,0.00126995,3295.0,3294.7,3.03517]
["bitfinex","ETHUSD",1722081854275,0.00126995,3295.0,3294.8,3.03508]
["bitfinex","ETHUSD",1722081854713,0.00126995,3295.0,3294.6,3.03519]
["bitfinex","ETHUSD",1722081855014,0.00126995,3295.0,3294.4,4.077936]
["bitfinex","ETHUSD",1722081855221,0.00126995,3295.0,3294.4,3.03537]
["bitfinex","ETHUSD",1722081855391,0.00126995,3295.0,3294.5,3.03535]
["bitfinex","ETHUSD",1722081855627,0.00126995,3295.0,3294.4,3.03537]
["bitfinex","ETHUSD",1722081855776,0.00126995,3295.0,3294.3,10.42554]
["bitfinex","ETHUSD",1722081856101,0.00126995,3295.0,3294.1,3.0357]
["bitfinex","ETHUSD",1722081856284,0.00126995,3295.0,3293.9,7.39]
["bitfinex","ETHUSD",1722081856484,0.00126995,3295.0,3294.0,3.03576]
["bitfinex","ETHUSD",1722081856678,0.00126995,3295.0,3293.9,10.42585]
["bitfinex","ETHUSD",1722081856880,0.00126995,3295.0,3294.0,3.0358]
["bitfinex","ETHUSD",1722081857122,2.2781,3294.9,3293.9,7.39]
["bitfinex","ETHUSD",1722081857274,0.227937,3294.8,3293.9,7.39]
["bitfinex","ETHUSD",1722081857476,3.227937,3294.8,3293.9,7.39]
["bitfinex","ETHUSD",1722081858035,3.227937,3294.8,3294.0,3.0358]
["bitfinex","ETHUSD",1722081858312,3.227937,3294.8,3293.9,7.39]
["bitfinex","ETHUSD",1722081858878,3.227937,3294.8,3293.9,10.4259]
["bitfinex","ETHUSD",1722081859094,0.7336037,3294.7,3293.9,7.39]
["bitfinex","ETHUSD",1722081859295,0.7336037,3294.7,3294.0,3.03576]
["bitfinex","ETHUSD",1722081859499,0.7336037,3294.7,3293.9,7.39]
["bitfinex","ETHUSD",1722081860093,0.7336037,3294.7,3294.0,3.03575]
["bitfinex","ETHUSD",1722081860305,3.0,3294.8,3294.1,3.03572]
["bitfinex","ETHUSD",1722081860505,2.2781,3294.9,3294.2,3.03562]
["bitfinex","ETHUSD",1722081860715,2.2781,3294.9,3294.0,3.03575]
["bitfinex","ETHUSD",1722081860716,0.227937,3294.8,3294.0,3.03575]
["bitfinex","ETHUSD",1722081860930,3.227937,3294.8,3294.0,3.03575]
["bitfinex","ETHUSD",1722081861100,3.227937,3294.8,3294.1,3.03572]
["bitfinex","ETHUSD",1722081861309,0.5506037,3294.7,3294.0,3.0358]
["bitfinex","ETHUSD",1722081861693,0.5506037,3294.7,3294.2,3.03555]
["bitfinex","ETHUSD",1722081862036,0.00126995,3295.0,3294.2,3.03555]
["bitfinex","ETHUSD",1722081862237,0.00126995,3295.0,3294.0,3.03581]
["bitfinex","ETHUSD",1722081862706,0.00126995,3295.0,3294.2,3.03557]
["bitfinex","ETHUSD",1722081863308,0.00126995,3295.0,3293.9,7.39]
["bitfinex","ETHUSD",1722081863309,0.00126995,3295.0,3294.4,3.03537]
["bitfinex","ETHUSD",1722081863621,0.00126995,3295.0,3294.6,3.03521]
["bitfinex","ETHUSD",1722081863823,0.00126995,3295.0,3294.6,3.03518]
["bitfinex","ETHUSD",1722081864646,0.00126995,3295.0,3294.7,3.03509]
["bitfinex","ETHUSD",1722081865327,0.00126995,3295.0,3294.8,3.03505]
["bitfinex","ETHUSD",1722081865535,0.00126995,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1722081865889,0.00126995,3295.0,3294.9,6.676984]
["bitfinex","ETHUSD",1722081866087,0.00126995,3295.0,3294.9,6.06998]
["bitfinex","ETHUSD",1722081866731,0.00126995,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1722081866931,0.00126995,3295.0,3294.6,3.03525]
["bitfinex","ETHUSD",1722081867167,0.00126995,3295.0,3294.5,3.03534]
["bitfinex","ETHUSD",1722081867168,0.00126995,3295.0,3294.7,3.03515]
["bitfinex","ETHUSD",1722081867471,2.25596995,3295.0,3294.4,3.03542]
["bitfinex","ETHUSD",1722081867645,2.25596995,3295.0,3294.5,3.03535]
["bitfinex","ETHUSD",1722081867980,2.25596995,3295.0,3294.3,7.39]
["bitfinex","ETHUSD",1722081867981,2.48156695,3295.0,3294.3,7.39]
["bitfinex","ETHUSD",1722081868335,2.48156695,3295.0,3294.3,10.42547]
["bitfinex","ETHUSD",1722081868592,0.00126995,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1722081868873,0.00126995,3295.0,3294.3,7.39]
["bitfinex","ETHUSD",1722081869075,2.2547,3294.9,3294.3,7.39]
["bitfinex","ETHUSD",1722081870627,4.0847,3294.9,3294.3,7.39]
["bitfinex","ETHUSD",1722081870969,3.0,3294.8,3294.3,7.39]
["bitfinex","ETHUSD",1722081871137,0.70847,3294.7,3294.3,7.39]
["bitfinex","ETHUSD",1722081871974,0.70847,3294.7,3294.0,3.03574]
["bitfinex","ETHUSD",1722081873067,0.70847,3294.7,3293.8,10.42597]
["bitfinex","ETHUSD",1722081873273,0.70847,3294.7,3293.8,7.39]
["bitfinex","ETHUSD",1722081873477,3.0,3294.8,3293.8,7.39]
["bitfinex","ETHUSD",1722081873478,3.0,3294.8,3293.9,3.03588]
["bitfinex","ETHUSD",1722081873965,3.0,3294.8,3293.8,10.42592]
["bitfinex","ETHUSD",1722081874171,3.0,3294.8,3293.8,7.39]
["bitfinex","ETHUSD",1722081875779,4.83,3294.8,3293.8,7.39]
["bitfinex","ETHUSD",1722081876895,3.0,3294.8,3294.2,3.03556]
["bitfinex","ETHUSD",1722081877172,0.00126995,3295.0,3294.5,3.03531]
["bitfinex","ETHUSD",1722081877337,0.00126995,3295.0,3294.3,3.339016]
["bitfinex","ETHUSD",1722081877531,0.00126995,3295.0,3294.5,3.03534]
["bitfinex","ETHUSD",1722081877735,0.00126995,3295.0,3294.8,3.03502]
["bitfinex","ETHUSD",1722081878189,0.00126995,3295.0,3294.8,3.03507]
["bitfinex","ETHUSD",1722081878551,0.00126995,3295.0,3294.6,3.03523]
["bitfinex","ETHUSD",1722081878960,0.00126995,3295.0,3294.3,7.693556]
["bitfinex","ETHUSD",1722081878961,0.00126995,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1722081880054,0.00126995,3295.0,3294.9,6.06998]
["bitfinex","ETHUSD",1722081880266,0.00126995,3295.0,3294.9,6.676978]
["bitfinex","ETHUSD",1722081880756,0.00126995,3295.0,3294.9,3.641988]
["bitfinex","ETHUSD",1722081881182,0.00126995,3295.0,3294.9,6.676978]
["bitfinex","ETHUSD",1722081881484,0.00126995,3295.0,3294.9,3.641988]
["bitfinex","ETHUSD",1722081882197,0.00126995,3295.0,3294.9,6.676978]
["bitfinex","ETHUSD",1722081882563,0.00126995,3295.0,3294.9,0.606998]
["bitfinex","ETHUSD",1722081882763,0.00126995,3295.0,3294.7,3.03513]
["bitfinex","ETHUSD",1722081882764,0.00126995,3295.0,3294.8,3.03508]
["bitfinex","ETHUSD",1722081883371,0.00126995,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1722081884576,0.00126995,3295.0,3294.8,3.03508]
["bitfinex","ETHUSD",1722081884897,0.00126995,3295.0,3294.7,3.03515]
["bitfinex","ETHUSD",1722081885260,0.00126995,3295.0,3294.5,3.03533]
["bitfinex","ETHUSD",1722081885460,0.00126995,3295.0,3294.3,10.729036]
["bitfinex","ETHUSD",1722081885659,0.00126995,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1722081886097,0.00126995,3295.0,3294.3,7.39]
["bitfinex","ETHUSD",1722081886098,0.00126995,3295.0,3294.5,3.0353]
["bitfinex","ETHUSD",1722081886285,0.00126995,3295.0,3294.5,3.03528]
["bitfinex","ETHUSD",1722081886684,0.00126995,3295.0,3294.5,6.07056]
["bitfinex","ETHUSD",1722081886889,0.00126995,3295.0,3294.3,7.39]
["bitfinex","ETHUSD",1722081887106,0.00126995,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1722081888095,0.00126995,3295.0,3294.8,3.03507]
["bitfinex","ETHUSD",1722081889197,0.00126995,3295.0,3294.7,3.03508]
["bitfinex","ETHUSD",1722081889529,0.00126995,3295.0,3294.4,0.739]
["bitfinex","ETHUSD",1722081889530,0.00126995,3295.0,3294.9,6.06998]
["bitfinex","ETHUSD",1722081891796,0.00126995,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1722081892253,0.00126995,3295.0,3294.9,6.676986]
["bitfinex","ETHUSD",1722081894098,0.00126995,3295.0,3294.9,3.641996]
["bitfinex","ETHUSD",1722081894414,0.00126995,3295.0,3294.4,0.739]
["bitfinex","ETHUSD",1722081894615,0.00126995,3295.0,3294.6,3.03521]
["bitfinex","ETHUSD",1722081894813,0.00126995,3295.0,3294.5,3.03528]
["bitfinex","ETHUSD",1722081895014,0.00126995,3295.0,3294.3,10.42552]
["bitfinex","ETHUSD",1722081895220,0.00126995,3295.0,3294.3,7.39]
["bitfinex","ETHUSD",1722081895528,0.00126995,3295.0,3294.6,6.07039]
["bitfinex","ETHUSD",1722081895775,0.00126995,3295.0,3294.3,8.680272]
["bitfinex","ETHUSD",1722081895914,0.00126995,3295.0,3294.3,7.39]
["bitfinex","ETHUSD",1722081896117,2.2582,3294.9,3294.3,7.39]
["bitfinex","ETHUSD",1722081896328,2.2582,3294.9,3293.6,12.23]
["bitfinex","ETHUSD",1722081896329,0.225947,3294.8,3293.9,10.4259]
["bitfinex","ETHUSD",1722081896911,1.83,3294.7,3293.9,7.39]
["bitfinex","ETHUSD",1722081897149,2.38,3294.7,3293.9,7.39]
["bitfinex","ETHUSD",1722081897368,0.5605947,3294.6,3293.9,7.39]
["bitfinex","ETHUSD",1722081897705,5.3905947,3294.6,3293.9,7.39]
["bitfinex","ETHUSD",1722081897954,3.5605947,3294.6,3293.9,7.39]
["bitfinex","ETHUSD",1722081898106,0.5605947,3294.6,3293.9,13.46167]
["bitfinex","ETHUSD",1722081898308,3.0,3294.8,3293.9,7.39]
["bitfinex","ETHUSD",1722081898543,0.00126995,3295.0,3294.4,3.0354]
["bitfinex","ETHUSD",1722081899046,0.00126995,3295.0,3294.3,3.03549]
["bitfinex","ETHUSD",1722081899201,0.00126995,3295.0,3294.2,3.03555]
["bitfinex","ETHUSD",1722081899403,0.00126995,3295.0,3294.2,6.07113]
["bitfinex","ETHUSD",1722081899806,0.00126995,3295.0,3294.2,3.03555]
["bitfinex","ETHUSD",1722081900001,0.00126995,3295.0,3294.3,3.03552]
["bitfinex","ETHUSD",1722081900556,0.05393695,3295.0,3294.2,3.03563]
["bitfinex","ETHUSD",1722081900710,0.28192246,3295.0,3294.0,3.03577]
["bitfinex","ETHUSD",1722081900905,0.28192246,3295.0,3293.9,7.39]
["bitfinex","ETHUSD",1722081900906,3.28192246,3295.0,3294.3,3.03548]
["bitfinex","ETHUSD",1722081901100,3.28192246,3295.0,3294.2,3.03556]
["bitfinex","ETHUSD",1722081901101,3.28192246,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1722081901441,3.0,3294.9,3294.4,3.03538]
["bitfinex","ETHUSD",1722081901639,0.05393695,3295.0,3294.4,3.03538]
["bitfinex","ETHUSD",1722081901836,0.05393695,3295.0,3293.9,7.39]
["bitfinex","ETHUSD",1722081901999,0.05393695,3295.0,3294.1,3.03567]
["bitfinex","ETHUSD",1722081902202,0.05393695,3295.0,3294.2,3.03563]
["bitfinex","ETHUSD",1722081902402,0.05393695,3295.0,3294.3,3.03549]
["bitfinex","ETHUSD",1722081903039,0.05393695,3295.0,3294.1,3.03571]
["bitfinex","ETHUSD",1722081903233,0.05393695,3295.0,3293.9,7.39]
["bitfinex","ETHUSD",1722081903447,2.38,3294.9,3293.9,7.39]
["bitfinex","ETHUSD",1722081903662,2.38,3294.9,3293.9,10.42584]
["bitfinex","ETHUSD",1722081903663,0.4659638,3294.8,3293.9,10.42584]
["bitfinex","ETHUSD",1722081903807,3.0,3294.8,3293.9,7.39]
["bitfinex","ETHUSD",1722081904165,0.05393695,3295.0,3294.6,3.03525]
["bitfinex","ETHUSD",1722081904647,0.05393695,3295.0,3294.5,3.0353]
["bitfinex","ETHUSD",1722081904859,0.05393695,3295.0,3294.7,3.03515]
["bitfinex","ETHUSD",1722081905368,0.00126995,3295.0,3294.8,3.03506]
["bitfinex","ETHUSD",1722081905653,0.00126995,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1722081907104,0.00126995,3295.0,3294.9,6.06998]
["bitfinex","ETHUSD",1722081907845,0.00126995,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1722081908013,0.00126995,3295.0,3294.9,3.338489]
["bitfinex","ETHUSD",1722081908210,0.00126995,3295.0,3294.6,3.03523]
["bitfinex","ETHUSD",1722081908432,0.00126995,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1722081908845,0.00126995,3295.0,3294.9,6.06998]
["bitfinex","ETHUSD",1722081909167,0.00126995,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1722081909600,0.00126995,3295.0,3294.9,6.06998]
["bitfinex","ETHUSD",1722081909791,0.00126995,3295.0,3294.9,6.676978]
["bitfinex","ETHUSD",1722081910871,0.00126995,3295.0,3294.9,3.641988]
["bitfinex","ETHUSD",1722081911072,0.00126995,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1722081911241,0.00126995,3295.0,3294.8,3.03508]
["bitfinex","ETHUSD",1722081911439,0.00126995,3295.0,3294.6,3.03522]
["bitfinex","ETHUSD",1722081911644,0.00126995,3295.0,3294.8,3.03507]
["bitfinex","ETHUSD",1722081911841,0.00126995,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1722081912096,0.00126995,3295.0,3294.9,3.641996]
["bitfinex","ETHUSD",1722081912531,0.00126995,3295.0,3294.8,3.03502]
["bitfinex","ETHUSD",1722081912978,0.00126995,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1722081913430,0.00126995,3295.0,3294.7,3.03511]
["bitfinex","ETHUSD",1722081914383,0.00126995,3295.0,3294.7,3.0351]
["bitfinex","ETHUSD",1722081914535,0.00126995,3295.0,3294.8,3.03499]
["bitfinex","ETHUSD",1722081915151,0.00126995,3295.0,3294.3,7.39]
["bitfinex","ETHUSD",1722081915371,0.00126995,3295.0,3294.8,3.03501]
["bitfinex","ETHUSD",1722081915769,0.00126995,3295.0,3294.5,3.03527]
["bitfinex","ETHUSD",1722081915977,0.00126995,3295.0,3294.7,3.03516]
["bitfinex","ETHUSD",1722081916900,0.00126995,3295.0,3294.5,3.03527]
["bitfinex","ETHUSD",1722081917066,0.00126995,3295.0,3294.4,1.28208]
["bitfinex","ETHUSD",1722081917652,0.00126995,3295.0,3294.6,3.03525]
["bitfinex","ETHUSD",1722081917853,0.00126995,3295.0,3294.6,3.0352]
["bitfinex","ETHUSD",1722081918081,0.00126995,3295.0,3294.5,3.03528]
["bitfinex","ETHUSD",1722081918874,0.00126995,3295.0,3294.8,3.03507]
["bitfinex","ETHUSD",1722081919060,0.00126995,3295.0,3294.6,3.03522]
["bitfinex","ETHUSD",1722081920277,0.00126995,3295.0,3294.8,3.03503]
["bitfinex","ETHUSD",1722081920460,0.00126995,3295.0,3294.8,3.338563]
["bitfinex","ETHUSD",1722081920664,0.00126995,3295.0,3294.8,3.03506]
["bitfinex","ETHUSD",1722081920872,0.00126995,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1722081921406,0.00126995,3295.0,3294.7,3.0351]
["bitfinex","ETHUSD",1722081921606,0.00126995,3295.0,3294.5,0.76076884]
["bitfinex","ETHUSD",1722081921903,0.00126995,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1722081922103,0.00126995,3295.0,3294.9,6.06998]
["bitfinex","ETHUSD",1722081922258,0.00126995,3295.0,3294.9,6.676978]
["bitfinex","ETHUSD",1722081922809,0.00126995,3295.0,3294.9,9.711968]
["bitfinex","ETHUSD",1722081923221,0.00126995,3295.0,3294.9,12.711968]
["bitfinex","ETHUSD",1722081924657,0.00126995,3295.0,3294.9,15.746958]
["bitfinex","ETHUSD",1722081926278,0.01535148,3296.2,3296.1,9.10164]
["bitfinex","ETHUSD",1722081926497,2.21794599,3296.8,3296.1,3.183864]
["bitfinex","ETHUSD",1722081926817,2.21794599,3296.8,3295.9,3.03407]
["bitfinex","ETHUSD",1722081926979,2.21794599,3296.8,3296.4,3.03357]
["bitfinex","ETHUSD",1722081927296,2.21794599,3296.8,3295.9,3.03407]
["bitfinex","ETHUSD",1722081927297,2.21794599,3296.8,3296.6,3.03342]
["bitfinex","ETHUSD",1722081927498,2.21794599,3296.8,3296.6,3.0334]
["bitfinex","ETHUSD",1722081927699,2.21794599,3296.8,3295.7,3.0]
["bitfinex","ETHUSD",1722081927700,2.21794599,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1722081927860,2.21794599,3296.8,3296.5,3.03351]
["bitfinex","ETHUSD",1722081928067,2.21794599,3296.8,3296.3,3.03366]
["bitfinex","ETHUSD",1722081928068,2.21794599,3296.8,3296.3,3.03363]
["bitfinex","ETHUSD",1722081928365,2.21794599,3296.8,3296.6,3.03342]
["bitfinex","ETHUSD",1722081928884,2.21794599,3296.8,3296.7,6.06666]
["bitfinex","ETHUSD",1722081929100,2.21794599,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1722081929279,2.21794599,3296.8,3296.6,0.606702]
["bitfinex","ETHUSD",1722081929620,2.21794599,3296.8,3295.9,3.03399]
["bitfinex","ETHUSD",1722081929909,2.21794599,3296.8,3296.1,3.03384]
["bitfinex","ETHUSD",1722081930124,2.21794599,3296.8,3296.1,3.03381]
["bitfinex","ETHUSD",1722081930266,2.21794599,3296.8,3296.0,3.0]
["bitfinex","ETHUSD",1722081930469,2.21794599,3296.8,3295.9,3.03402]
["bitfinex","ETHUSD",1722081930470,2.43974059,3296.8,3295.9,3.03402]
["bitfinex","ETHUSD",1722081930692,2.43974059,3296.8,3295.9,3.03404]
["bitfinex","ETHUSD",1722081930882,2.43974059,3296.8,3296.0,3.03391]
["bitfinex","ETHUSD",1722081931090,2.43974059,3296.8,3295.5,7.39]
["bitfinex","ETHUSD",1722081931297,2.43974059,3296.8,3296.1,3.03387]
["bitfinex","ETHUSD",1722081931511,2.21794599,3296.8,3296.3,3.03361]
["bitfinex","ETHUSD",1722081931814,2.21794599,3296.8,3296.5,3.0335]
["bitfinex","ETHUSD",1722081932007,2.21794599,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1722081932702,2.21794599,3296.8,3296.7,6.06666]
["bitfinex","ETHUSD",1722081932905,0.74358508,3297.6,3296.7,6.06666]
["bitfinex","ETHUSD",1722081932906,0.74358508,3297.6,3296.7,2.880366]
["bitfinex","ETHUSD",1722081933234,0.74358508,3297.6,3297.5,11.3715]
["bitfinex","ETHUSD",1722081933522,0.74358508,3297.6,3297.5,14.3715]
["bitfinex","ETHUSD",1722081933718,0.31774747,3298.5,3297.9,6.06446]
["bitfinex","ETHUSD",1722081933871,0.31774747,3298.5,3298.2,11.36955]
["bitfinex","ETHUSD",1722081934208,0.01207,3299.0,3298.2,11.36955]
["bitfinex","ETHUSD",1722081934209,0.01207,3299.0,3298.9,6.06262]
["bitfinex","ETHUSD",1722081934766,0.01207,3299.0,3298.9,9.06262]
["bitfinex","ETHUSD",1722081935005,0.01207,3299.0,3298.9,11.33632]
["bitfinex","ETHUSD",1722081935210,0.01207,3299.0,3298.3,3.49367571]
["bitfinex","ETHUSD",1722081935211,0.01207,3299.0,3298.3,0.46189571]
["bitfinex","ETHUSD",1722081935418,0.01207,3299.0,3298.1,2.2737]
["bitfinex","ETHUSD",1722081935624,0.01207,3299.0,3298.1,0.22737]
["bitfinex","ETHUSD",1722081935786,0.01207,3299.0,3298.8,3.0314]
["bitfinex","ETHUSD",1722081935966,0.01207,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1722081936165,0.01207,3299.0,3298.8,3.03139]
["bitfinex","ETHUSD",1722081936421,0.01207,3299.0,3298.2,3.0319]
["bitfinex","ETHUSD",1722081936700,0.01207,3299.0,3298.6,3.03152]
["bitfinex","ETHUSD",1722081936871,0.01207,3299.0,3298.4,3.03175]
["bitfinex","ETHUSD",1722081937071,0.01207,3299.0,3298.3,3.03186]
["bitfinex","ETHUSD",1722081937301,0.01207,3299.0,3298.1,3.03196]
["bitfinex","ETHUSD",1722081937504,0.01207,3299.0,3298.7,3.03148]
["bitfinex","ETHUSD",1722081937669,0.01207,3299.0,3298.7,3.03144]
["bitfinex","ETHUSD",1722081938001,0.01207,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1722081938377,0.01207,3299.0,3297.9,0.30606282]
["bitfinex","ETHUSD",1722081938378,0.01207,3299.0,3298.3,3.03184]
["bitfinex","ETHUSD",1722081938588,0.01207,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1722081938786,0.01207,3299.0,3298.2,3.03187]
["bitfinex","ETHUSD",1722081939307,0.01207,3299.0,3297.7,3.0]
["bitfinex","ETHUSD",1722081939308,0.01207,3299.0,3298.6,3.0315]
["bitfinex","ETHUSD",1722081939485,0.01207,3299.0,3298.8,3.03134]
["bitfinex","ETHUSD",1722081939687,0.01207,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1722081939876,0.01207,3299.0,3298.7,3.03143]
["bitfinex","ETHUSD",1722081940273,0.01207,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1722081940526,0.01207,3299.0,3298.6,3.03152]
["bitfinex","ETHUSD",1722081940676,0.01207,3299.0,3297.7,3.0]
["bitfinex","ETHUSD",1722081941002,0.01207,3299.0,3298.1,3.03197]
["bitfinex","ETHUSD",1722081941206,0.01207,3299.0,3297.8,0.52737]
["bitfinex","ETHUSD",1722081941497,0.01207,3299.0,3298.5,3.0316]
["bitfinex","ETHUSD",1722081941810,0.01207,3299.0,3298.3,3.03183]
["bitfinex","ETHUSD",1722081942019,0.01207,3299.0,3298.6,3.03156]
["bitfinex","ETHUSD",1722081942177,0.01207,3299.0,3298.1,10.42199]
["bitfinex","ETHUSD",1722081942372,0.01207,3299.0,3298.7,3.03142]
["bitfinex","ETHUSD",1722081942604,0.01207,3299.0,3298.1,11.767397]
["bitfinex","ETHUSD",1722081942605,0.01207,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1722081942784,0.01207,3299.0,3298.6,3.03156]
["bitfinex","ETHUSD",1722081943005,0.01207,3299.0,3298.1,8.735407]
["bitfinex","ETHUSD",1722081943006,0.01207,3299.0,3298.8,3.03137]
["bitfinex","ETHUSD",1722081943207,0.01207,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1722081943687,0.01207,3299.0,3298.9,6.06262]
["bitfinex","ETHUSD",1722081943888,0.01207,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1722081944612,0.01207,3299.0,3298.7,3.03149]
["bitfinex","ETHUSD",1722081944914,0.01207,3299.0,3298.9,6.06262]
["bitfinex","ETHUSD",1722081945419,0.01207,3299.0,3298.9,5.8732309]
["bitfinex","ETHUSD",1722081945628,0.01207,3299.0,3298.9,5.81262]
["bitfinex","ETHUSD",1722081945776,0.01207,3299.0,3298.4,3.0]
["bitfinex","ETHUSD",1722081945989,0.01207,3299.0,3298.7,3.03143]
["bitfinex","ETHUSD",1722081946185,0.01207,3299.0,3298.5,3.0316]
["bitfinex","ETHUSD",1722081946403,0.01207,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1722081946605,0.01207,3299.0,3298.7,3.03144]
["bitfinex","ETHUSD",1722081947017,0.01207,3299.0,3298.9,6.06262]
["bitfinex","ETHUSD",1722081947624,0.01207,3299.0,3298.9,6.668882]
["bitfinex","ETHUSD",1722081948694,0.01207,3299.0,3298.9,6.06262]
["bitfinex","ETHUSD",1722081949108,1.83,3301.9,3300.7,3.02964]
["bitfinex","ETHUSD",1722081949326,0.0525953,3301.9,3300.6,3.02974]
["bitfinex","ETHUSD",1722081949692,0.79288052,3301.5,3300.6,3.02971]
["bitfinex","ETHUSD",1722081949924,0.79288052,3301.5,3300.4,0.06058626]
["bitfinex","ETHUSD",1722081949925,2.4208,3301.4,3300.0,3.03023]
["bitfinex","ETHUSD",1722081950125,0.27381921,3301.3,3300.1,3.0302]
["bitfinex","ETHUSD",1722081950331,0.27381921,3301.3,3300.7,3.0296]
["bitfinex","ETHUSD",1722081950527,0.31739215,3301.5,3300.2,0.06059345]
["bitfinex","ETHUSD",1722081950528,0.31739215,3301.5,3300.9,3.02942]
["bitfinex","ETHUSD",1722081950693,0.31739215,3301.5,3300.2,2.4475]
["bitfinex","ETHUSD",1722081950890,0.1474481,3301.6,3300.3,0.06058663]
["bitfinex","ETHUSD",1722081951202,0.1474481,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1722081951599,0.1474481,3301.6,3301.0,3.02929]
["bitfinex","ETHUSD",1722081951798,0.1474481,3301.6,3300.8,3.02955]
["bitfinex","ETHUSD",1722081952115,0.1474481,3301.6,3300.3,3.09051891]
["bitfinex","ETHUSD",1722081952325,0.1474481,3301.6,3300.9,3.02938]
["bitfinex","ETHUSD",1722081952637,0.1474481,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1722081953015,0.1474481,3301.6,3301.3,3.02907]
["bitfinex","ETHUSD",1722081953016,0.1474481,3301.6,3301.4,3.02901]
["bitfinex","ETHUSD",1722081953216,0.1474481,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1722081953732,0.1474481,3301.6,3301.5,6.05784]
["bitfinex","ETHUSD",1722081953904,0.1474481,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1722081954434,0.1474481,3301.6,3301.4,3.02894]
["bitfinex","ETHUSD",1722081954639,0.1474481,3301.6,3300.4,0.06057156]
["bitfinex","ETHUSD",1722081954949,0.1474481,3301.6,3300.7,3.02962]
["bitfinex","ETHUSD",1722081955093,0.1474481,3301.6,3300.9,3.0294]
["bitfinex","ETHUSD",1722081955294,0.1474481,3301.6,3301.2,3.02916]
["bitfinex","ETHUSD",1722081955530,0.1474481,3301.6,3301.4,3.02893]
["bitfinex","ETHUSD",1722081955728,0.1474481,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1722081955930,0.1474481,3301.6,3301.4,3.02893]
["bitfinex","ETHUSD",1722081956134,0.1474481,3301.6,3301.2,3.02917]
["bitfinex","ETHUSD",1722081956328,0.1474481,3301.6,3301.2,3.02915]
["bitfinex","ETHUSD",1722081956534,0.1474481,3301.6,3301.0,3.02934]
["bitfinex","ETHUSD",1722081956909,0.1474481,3301.6,3301.0,3.0293]
["bitfinex","ETHUSD",1722081957107,0.1474481,3301.6,3301.2,3.02914]
["bitfinex","ETHUSD",1722081957307,0.1474481,3301.6,3301.4,3.02896]
["bitfinex","ETHUSD",1722081957507,0.1474481,3301.6,3301.5,6.05784]
["bitfinex","ETHUSD",1722081957808,0.1474481,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1722081958005,0.1474481,3301.6,3301.5,6.05784]
["bitfinex","ETHUSD",1722081958721,2.79986968,3302.8,3302.2,2.4475]
["bitfinex","ETHUSD",1722081959048,2.79986968,3302.8,3301.5,0.06056053]
["bitfinex","ETHUSD",1722081959049,2.79986968,3302.8,3302.0,3.02846]
["bitfinex","ETHUSD",1722081959195,2.79986968,3302.8,3301.7,0.06055621]
["bitfinex","ETHUSD",1722081959401,2.79986968,3302.8,3302.5,3.028]
["bitfinex","ETHUSD",1722081959635,2.79986968,3302.8,3302.2,3.02824]
["bitfinex","ETHUSD",1722081959846,2.79986968,3302.8,3301.8,3.02862]
["bitfinex","ETHUSD",1722081959998,2.79986968,3302.8,3301.6,3.02881]
["bitfinex","ETHUSD",1722081960343,2.4208,3302.5,3301.3,3.02909]
["bitfinex","ETHUSD",1722081960501,0.29177371,3302.4,3301.1,3.0292]
["bitfinex","ETHUSD",1722081960845,3.29177371,3302.4,3300.9,3.0294]
["bitfinex","ETHUSD",1722081961024,3.29177371,3302.4,3300.4,2.4475]
["bitfinex","ETHUSD",1722081961025,0.47529352,3302.1,3300.7,3.02963]
["bitfinex","ETHUSD",1722081961331,0.47529352,3302.1,3300.8,3.02954]
["bitfinex","ETHUSD",1722081961497,0.47529352,3302.1,3300.7,3.02963]
["bitfinex","ETHUSD",1722081961854,0.47529352,3302.1,3298.6,0.14764528]
["bitfinex","ETHUSD",1722081961855,0.47529352,3302.1,3300.3,3.58379189]
["bitfinex","ETHUSD",1722081962000,0.47529352,3302.1,3300.7,3.02965]
["bitfinex","ETHUSD",1722081962195,2.4208,3302.0,3300.3,3.58376189]
["bitfinex","ETHUSD",1722081962401,0.47260935,3301.9,3300.3,3.58376189]
["bitfinex","ETHUSD",1722081962736,0.47260935,3301.9,3300.1,3.03014]
["bitfinex","ETHUSD",1722081962737,2.30260935,3301.9,3300.1,3.03014]
["bitfinex","ETHUSD",1722081962934,5.30260935,3301.9,3300.1,3.03014]
["bitfinex","ETHUSD",1722081963123,5.30260935,3301.9,3300.1,3.03017]
["bitfinex","ETHUSD",1722081963522,5.30260935,3301.9,3299.9,0.06058706]
["bitfinex","ETHUSD",1722081963523,5.30260935,3301.9,3300.5,3.02982]
["bitfinex","ETHUSD",1722081963834,0.77234094,3301.8,3300.5,3.02982]
["bitfinex","ETHUSD",1722081964300,0.77234094,3301.8,3300.7,3.02965]
["bitfinex","ETHUSD",1722081964503,0.77234094,3301.8,3300.1,0.06058703]
["bitfinex","ETHUSD",1722081964706,0.77234094,3301.8,3300.3,3.03001]
["bitfinex","ETHUSD",1722081965024,0.77234094,3301.8,3300.0,3.03022]
["bitfinex","ETHUSD",1722081965025,2.60234094,3301.8,3300.0,3.03022]
["bitfinex","ETHUSD",1722081965332,3.60749503,3301.7,3300.1,3.0302]
["bitfinex","ETHUSD",1722081965550,4.83,3301.7,3299.9,3.03039]
["bitfinex","ETHUSD",1722081965704,4.1392,3301.6,3299.5,3.03073]
["bitfinex","ETHUSD",1722081965900,4.1392,3301.6,3299.5,0.5538823]
["bitfinex","ETHUSD",1722081965901,1.83,3301.4,3299.5,0.5538823]
["bitfinex","ETHUSD",1722081966096,2.3092,3301.5,3299.0,3.03119]
["bitfinex","ETHUSD",1722081966097,1.83,3301.2,3299.0,3.03119]
["bitfinex","ETHUSD",1722081966301,4.83,3301.2,3299.3,3.03087]
["bitfinex","ETHUSD",1722081966499,1.83,3301.0,3299.5,3.03075]
["bitfinex","ETHUSD",1722081966697,1.83,3300.8,3298.8,0.551824]
["bitfinex","ETHUSD",1722081966934,1.83,3300.8,3298.9,0.3038524]
["bitfinex","ETHUSD",1722081967154,4.83,3300.8,3298.9,0.3038524]
["bitfinex","ETHUSD",1722081967305,4.83,3300.8,3299.0,3.03115]
["bitfinex","ETHUSD",1722081967631,4.83,3300.8,3298.9,0.3038524]
["bitfinex","ETHUSD",1722081967835,0.71392,3300.7,3299.0,0.33351924]
["bitfinex","ETHUSD",1722081968043,2.54392,3300.7,3298.9,3.03128]
["bitfinex","ETHUSD",1722081968229,1.83,3300.5,3298.3,3.03179]
["bitfinex","ETHUSD",1722081968402,3.0,3300.6,3298.4,0.303179]
["bitfinex","ETHUSD",1722081968403,1.83,3300.3,3298.4,0.303179]
["bitfinex","ETHUSD",1722081968599,4.1392,3300.1,3298.4,0.303179]
["bitfinex","ETHUSD",1722081968805,1.83,3299.9,3297.8,0.52737]
["bitfinex","ETHUSD",1722081969024,1.83,3299.7,3297.8,3.03231]
["bitfinex","ETHUSD",1722081969225,1.83,3299.5,3297.7,3.03237]
["bitfinex","ETHUSD",1722081969639,4.83,3299.5,3297.8,3.03226]
["bitfinex","ETHUSD",1722081969935,4.83,3299.5,3297.7,3.03237]
["bitfinex","ETHUSD",1722081970236,1.83,3299.3,3297.8,0.303237]
["bitfinex","ETHUSD",1722081970455,4.83,3299.3,3297.4,3.03267]
["bitfinex","ETHUSD",1722081970662,4.83,3299.3,3297.5,3.03253]
["bitfinex","ETHUSD",1722081970802,1.83,3298.9,3297.6,0.60652]
["bitfinex","ETHUSD",1722081971003,2.3092,3299.0,3297.6,3.63902]
["bitfinex","ETHUSD",1722081971202,2.3092,3299.0,3297.9,3.03216]
["bitfinex","ETHUSD",1722081971736,2.3092,3299.0,3298.0,3.03213]
["bitfinex","ETHUSD",1722081971950,2.3092,3299.0,3297.8,3.03232]
["bitfinex","ETHUSD",1722081972150,2.3092,3299.0,3298.0,3.03213]
["bitfinex","ETHUSD",1722081972455,2.3092,3299.0,3297.8,3.03232]
["bitfinex","ETHUSD",1722081972604,0.53092,3298.9,3297.8,0.303232]
["bitfinex","ETHUSD",1722081972808,3.53092,3298.9,3297.8,0.303232]
["bitfinex","ETHUSD",1722081973007,3.0,3298.9,3297.9,3.03215]
["bitfinex","ETHUSD",1722081973244,2.3092,3299.0,3297.8,0.303232]
["bitfinex","ETHUSD",1722081973642,2.3092,3299.0,3297.9,3.03216]
["bitfinex","ETHUSD",1722081973943,3.0785592,3299.0,3298.0,3.0321]
["bitfinex","ETHUSD",1722081974240,2.3092,3299.0,3298.2,3.03192]
["bitfinex","ETHUSD",1722081974444,2.3092,3299.0,3298.0,3.03207]
["bitfinex","ETHUSD",1722081974629,2.3092,3299.0,3297.9,3.3657392]
["bitfinex","ETHUSD",1722081974630,2.3092,3299.0,3297.9,0.3335392]
["bitfinex","ETHUSD",1722081974941,2.3092,3299.0,3297.9,3.3657392]
["bitfinex","ETHUSD",1722081975132,2.54012,3299.0,3298.0,3.03213]
["bitfinex","ETHUSD",1722081975326,2.54012,3299.0,3297.9,0.3335392]
["bitfinex","ETHUSD",1722081975505,4.37012,3299.0,3297.4,3.03267]
["bitfinex","ETHUSD",1722081975704,0.437012,3298.9,3297.5,0.303267]
["bitfinex","ETHUSD",1722081976042,0.437012,3298.9,3297.8,3.03226]
["bitfinex","ETHUSD",1722081976043,3.437012,3298.9,3297.8,3.03226]
["bitfinex","ETHUSD",1722081976343,3.0,3298.9,3297.6,3.03248]
["bitfinex","ETHUSD",1722081976643,2.3092,3299.0,3297.8,3.03225]
["bitfinex","ETHUSD",1722081977161,1.83,3298.9,3297.5,0.303267]
["bitfinex","ETHUSD",1722081977453,5.06092,3298.9,3297.4,3.03262]
["bitfinex","ETHUSD",1722081977652,5.06092,3298.9,3297.5,3.03259]
["bitfinex","ETHUSD",1722081977863,5.06092,3298.9,3297.6,3.03246]
["bitfinex","ETHUSD",1722081978069,0.737012,3298.8,3297.8,3.03232]
["bitfinex","ETHUSD",1722081978338,3.23092,3298.9,3297.8,3.03229]
["bitfinex","ETHUSD",1722081978542,3.0,3298.9,3298.1,3.03196]
["bitfinex","ETHUSD",1722081978744,2.3092,3299.0,3297.6,3.335706]
["bitfinex","ETHUSD",1722081978941,2.3092,3299.0,3298.2,3.03188]
["bitfinex","ETHUSD",1722081979539,2.3092,3299.0,3297.6,3.03246]
["bitfinex","ETHUSD",1722081979540,2.3092,3299.0,3297.8,3.03226]
["bitfinex","ETHUSD",1722081979766,2.3092,3299.0,3298.0,3.03211]
["bitfinex","ETHUSD",1722081979946,2.3092,3299.0,3297.5,0.06063312]
["bitfinex","ETHUSD",1722081979947,2.3092,3299.0,3298.4,3.03173]
["bitfinex","ETHUSD",1722081980144,2.3092,3299.0,3298.6,3.03157]
["bitfinex","ETHUSD",1722081980345,2.3092,3299.6,3298.6,3.6379]
["bitfinex","ETHUSD",1722081980644,2.3092,3299.6,3299.0,3.03122]
["bitfinex","ETHUSD",1722081980814,2.3092,3299.6,3299.2,3.03097]
["bitfinex","ETHUSD",1722081981014,2.3092,3300.8,3298.9,3.03127]
["bitfinex","ETHUSD",1722081981237,1.83,3300.7,3299.5,3.03069]
["bitfinex","ETHUSD",1722081981624,2.3092,3300.8,3299.6,0.06060644]
["bitfinex","ETHUSD",1722081982110,2.3092,3300.8,3299.1,3.03106]
["bitfinex","ETHUSD",1722081982111,2.3092,3300.8,3299.9,3.03033]
["bitfinex","ETHUSD",1722081982615,2.3092,3300.8,3300.1,3.03018]
["bitfinex","ETHUSD",1722081982811,2.3092,3300.8,3300.4,3.02993]
["bitfinex","ETHUSD",1722081983039,2.3092,3301.4,3300.6,3.02969]
["bitfinex","ETHUSD",1722081983570,0.47529352,3302.1,3300.6,0.60596]
["bitfinex","ETHUSD",1722081983873,0.47529352,3302.1,3300.3,3.03001]
["bitfinex","ETHUSD",1722081984054,0.47529352,3302.1,3300.2,7.39]
["bitfinex","ETHUSD",1722081984055,0.47529352,3302.1,3300.4,3.02987]
["bitfinex","ETHUSD",1722081984369,1.83,3302.0,3300.5,3.02983]
["bitfinex","ETHUSD",1722081985150,1.83,3302.0,3300.6,3.02975]
["bitfinex","ETHUSD",1722081985356,2.3657894,3301.9,3300.6,3.02975]
["bitfinex","ETHUSD",1722081985568,2.3657894,3301.9,3300.2,7.39]
["bitfinex","ETHUSD",1722081985874,0.5357894,3301.9,3300.3,0.06058706]
["bitfinex","ETHUSD",1722081986180,0.52789404,3302.1,3300.9,3.02947]
["bitfinex","ETHUSD",1722081986736,0.52789404,3302.1,3300.9,3.02939]
["bitfinex","ETHUSD",1722081986936,0.47529352,3302.1,3301.0,3.02932]
["bitfinex","ETHUSD",1722081987137,0.75374287,3302.1,3301.1,3.02928]
["bitfinex","ETHUSD",1722081987680,0.75374287,3302.1,3300.6,3.0297]
["bitfinex","ETHUSD",1722081987840,0.47529352,3302.1,3300.8,3.02952]
["bitfinex","ETHUSD",1722081988041,0.47529352,3302.1,3300.8,3.0900961]
["bitfinex","ETHUSD",1722081988042,3.47529352,3302.1,3300.8,3.0900961]
["bitfinex","ETHUSD",1722081988236,3.47529352,3302.1,3301.5,3.02885]
["bitfinex","ETHUSD",1722081988441,0.47529352,3302.1,3301.5,3.02885]
["bitfinex","ETHUSD",1722081988663,0.47529352,3302.1,3301.7,3.02874]
["bitfinex","ETHUSD",1722081988864,0.47529352,3302.1,3300.9,1.10858048]
["bitfinex","ETHUSD",1722081988865,0.47529352,3302.1,3300.9,1.04800961]
["bitfinex","ETHUSD",1722081989062,0.47529352,3302.1,3301.0,3.02936]
["bitfinex","ETHUSD",1722081989237,0.47529352,3302.1,3300.9,3.02947]
["bitfinex","ETHUSD",1722081989444,0.47529352,3302.1,3301.0,3.02938]
["bitfinex","ETHUSD",1722081989640,0.47529352,3302.1,3301.1,3.02928]
["bitfinex","ETHUSD",1722081989840,0.47529352,3302.1,3301.2,3.02911]
["bitfinex","ETHUSD",1722081990165,0.47529352,3302.1,3301.1,0.605866]
["bitfinex","ETHUSD",1722081990351,0.47529352,3302.1,3300.9,3.02944]
["bitfinex","ETHUSD",1722081990553,0.47529352,3302.1,3300.7,7.39]
["bitfinex","ETHUSD",1722081990757,0.47529352,3302.1,3300.8,3.02956]
["bitfinex","ETHUSD",1722081991400,0.47529352,3302.1,3300.7,10.41959]
["bitfinex","ETHUSD",1722081991608,4.1385,3302.0,3300.7,7.39]
["bitfinex","ETHUSD",1722081991901,5.29137935,3301.9,3300.7,7.39]
["bitfinex","ETHUSD",1722081993290,1.83,3301.7,3300.7,7.39]
["bitfinex","ETHUSD",1722081993510,3.0,3301.9,3300.7,7.39]
["bitfinex","ETHUSD",1722081993704,5.3085,3302.0,3300.9,3.02946]
["bitfinex","ETHUSD",1722081993918,5.3085,3302.0,3301.0,0.302946]
["bitfinex","ETHUSD",1722081994207,5.3085,3302.0,3300.7,7.39]
["bitfinex","ETHUSD",1722081995074,1.83,3301.9,3300.7,7.39]
["bitfinex","ETHUSD",1722081995277,4.83,3301.9,3300.7,7.39]
["bitfinex","ETHUSD",1722081995465,3.0,3301.9,3300.7,7.39]
["bitfinex","ETHUSD",1722081995664,5.3085,3302.0,3300.8,3.02955]
["bitfinex","ETHUSD",1722081995866,0.31702957,3301.8,3300.8,4.071505]
["bitfinex","ETHUSD",1722081996069,0.31702957,3301.8,3300.8,1.041955]
["bitfinex","ETHUSD",1722081996961,2.14702957,3301.8,3300.8,1.041955]
["bitfinex","ETHUSD",1722081997219,2.14702957,3301.8,3300.7,7.39]
["bitfinex","ETHUSD",1722081997220,0.56084089,3301.7,3300.7,7.39]
["bitfinex","ETHUSD",1722081997806,3.56084089,3301.7,3300.7,7.39]
["bitfinex","ETHUSD",1722081998172,0.31702957,3301.8,3300.8,3.02955]
["bitfinex","ETHUSD",1722081998375,0.31702957,3301.8,3300.4,7.39]
["bitfinex","ETHUSD",1722081998553,0.31702957,3301.8,3300.5,3.0298]
["bitfinex","ETHUSD",1722081998757,0.31702957,3301.8,3300.4,7.39]
["bitfinex","ETHUSD",1722081999195,1.83,3301.7,3300.4,7.39]
["bitfinex","ETHUSD",1722081999355,0.21470296,3301.6,3300.5,3.02983]
["bitfinex","ETHUSD",1722081999559,0.21470296,3301.6,3300.6,3.02969]
["bitfinex","ETHUSD",1722081999810,0.21470296,3301.6,3300.4,12.684845]
["bitfinex","ETHUSD",1722082000213,0.21470296,3301.6,3300.4,9.655005]
["bitfinex","ETHUSD",1722082000360,0.21470296,3301.6,3300.5,0.9655005]
["bitfinex","ETHUSD",1722082000797,2.04470296,3301.6,3300.5,0.9655005]
["bitfinex","ETHUSD",1722082001028,1.83,3301.6,3300.4,7.39]
["bitfinex","ETHUSD",1722082001323,1.83,3301.4,3300.4,7.39]
["bitfinex","ETHUSD",1722082002119,1.83,3301.6,3300.4,7.39]
["bitfinex","ETHUSD",1722082002404,1.83,3301.4,3300.4,7.39]
["bitfinex","ETHUSD",1722082002994,0.538,3301.5,3300.5,3.02983]
["bitfinex","ETHUSD",1722082003163,0.538,3301.5,3300.4,10.41993]
["bitfinex","ETHUSD",1722082003558,0.538,3301.5,3300.5,3.02983]
["bitfinex","ETHUSD",1722082004216,4.83,3301.7,3300.5,3.02983]
["bitfinex","ETHUSD",1722082004365,4.83,3301.7,3300.4,7.39]
["bitfinex","ETHUSD",1722082004695,1.83,3301.7,3300.4,7.39]
["bitfinex","ETHUSD",1722082004904,1.83,3301.5,3300.4,7.39]
["bitfinex","ETHUSD",1722082005053,1.83,3301.5,3300.4,10.41988]
["bitfinex","ETHUSD",1722082005254,1.83,3301.5,3300.4,7.39]
["bitfinex","ETHUSD",1722082005894,1.83,3301.4,3300.4,7.39]
["bitfinex","ETHUSD",1722082006257,0.33170296,3301.7,3300.4,7.39]
["bitfinex","ETHUSD",1722082006463,2.16170296,3301.7,3300.6,3.02968]
["bitfinex","ETHUSD",1722082006792,2.16170296,3301.7,3300.5,0.739]
["bitfinex","ETHUSD",1722082007976,0.33170296,3301.7,3300.8,3.02953]
["bitfinex","ETHUSD",1722082008174,0.33170296,3301.7,3300.6,3.02967]
["bitfinex","ETHUSD",1722082008398,0.33170296,3301.7,3300.7,0.376873]
["bitfinex","ETHUSD",1722082008559,0.31702957,3301.8,3300.8,3.02956]
["bitfinex","ETHUSD",1722082008769,0.31702957,3301.8,3301.0,3.02938]
["bitfinex","ETHUSD",1722082008965,0.31702957,3301.8,3301.2,3.02913]
["bitfinex","ETHUSD",1722082009377,0.31702957,3301.8,3301.0,3.0293]
["bitfinex","ETHUSD",1722082010500,0.36984296,3301.8,3301.0,3.0293]
["bitfinex","ETHUSD",1722082010699,0.36984296,3301.8,3301.0,3.635181]
["bitfinex","ETHUSD",1722082010880,0.36984296,3301.8,3301.0,0.605881]
["bitfinex","ETHUSD",1722082011289,0.36984296,3301.8,3300.7,0.376873]
["bitfinex","ETHUSD",1722082011519,0.36984296,3301.8,3300.5,0.739]
["bitfinex","ETHUSD",1722082012025,2.19184296,3301.8,3300.5,0.739]
["bitfinex","ETHUSD",1722082012186,5.19184296,3301.8,3300.6,3.02974]
["bitfinex","ETHUSD",1722082012567,2.19184296,3301.8,3300.6,3.02974]
["bitfinex","ETHUSD",1722082012809,0.5191843,3301.7,3300.5,0.739]
["bitfinex","ETHUSD",1722082013575,0.5191843,3301.7,3300.5,3.7688]
["bitfinex","ETHUSD",1722082013775,0.5191843,3301.7,3300.7,3.02959]
["bitfinex","ETHUSD",1722082014014,0.5191843,3301.7,3300.8,3.02955]
["bitfinex","ETHUSD",1722082014535,0.5191843,3301.7,3300.9,3.02947]
["bitfinex","ETHUSD",1722082014865,0.5191843,3301.7,3301.0,3.02938]
["bitfinex","ETHUSD",1722082015128,0.5191843,3301.7,3300.9,3.02947]
["bitfinex","ETHUSD",1722082016179,0.5191843,3301.7,3300.5,3.76879]
["bitfinex","ETHUSD",1722082016413,2.3411843,3301.7,3300.6,1.11589]
["bitfinex","ETHUSD",1722082016592,2.3411843,3301.7,3300.5,3.76884]
["bitfinex","ETHUSD",1722082016593,5.3411843,3301.7,3300.5,3.76884]
["bitfinex","ETHUSD",1722082016919,5.3411843,3301.7,3300.5,3.76877]
["bitfinex","ETHUSD",1722082017129,5.3411843,3301.7,3300.4,10.4199]
["bitfinex","ETHUSD",1722082017450,5.3411843,3301.7,3300.4,10.41989]
["bitfinex","ETHUSD",1722082017740,2.262,3301.6,3300.4,7.39]
["bitfinex","ETHUSD",1722082017877,2.372,3301.5,3300.4,7.39]
["bitfinex","ETHUSD",1722082018076,1.822,3301.3,3300.4,7.39]
["bitfinex","ETHUSD",1722082018493,0.31702309,3301.2,3300.4,7.39]
["bitfinex","ETHUSD",1722082018837,4.084,3301.1,3300.4,7.39]
["bitfinex","ETHUSD",1722082019108,4.084,3301.1,3299.6,15.26061]
["bitfinex","ETHUSD",1722082019109,4.084,3301.1,3299.9,7.39]
["bitfinex","ETHUSD",1722082019310,1.822,3300.9,3299.9,7.39]
["bitfinex","ETHUSD",1722082019511,0.4822,3300.8,3299.9,7.39]
["bitfinex","ETHUSD",1722082020002,1.822,3300.6,3299.9,7.39]
["bitfinex","ETHUSD",1722082020315,4.822,3300.6,3299.9,7.39]
["bitfinex","ETHUSD",1722082021081,1.822,3300.4,3299.9,7.39]
["bitfinex","ETHUSD",1722082021315,1.822,3300.2,3298.8,7.39]
["bitfinex","ETHUSD",1722082021490,1.822,3300.2,3298.9,0.739]
["bitfinex","ETHUSD",1722082021692,4.822,3300.2,3298.9,0.739]
["bitfinex","ETHUSD",1722082021918,3.0,3300.2,3299.4,3.03077]
["bitfinex","ETHUSD",1722082022095,3.0,3300.2,3299.0,3.03114]
["bitfinex","ETHUSD",1722082022497,3.0,3300.2,3299.0,6.06228]
["bitfinex","ETHUSD",1722082022801,1.822,3300.1,3299.0,3.03118]
["bitfinex","ETHUSD",1722082023001,1.822,3300.1,3298.9,0.739]
["bitfinex","ETHUSD",1722082023202,4.822,3300.1,3298.7,3.03146]
["bitfinex","ETHUSD",1722082023379,4.822,3300.1,3298.7,6.06287]
["bitfinex","ETHUSD",1722082023583,1.822,3300.1,3298.9,3.03123]
["bitfinex","ETHUSD",1722082023788,1.822,3300.1,3299.0,3.03122]
["bitfinex","ETHUSD",1722082023982,1.822,3299.9,3299.0,3.03122]
["bitfinex","ETHUSD",1722082024182,1.822,3299.9,3298.8,3.03138]
["bitfinex","ETHUSD",1722082024397,1.822,3299.9,3298.9,3.0313]
["bitfinex","ETHUSD",1722082025321,1.822,3299.9,3298.8,3.03138]
["bitfinex","ETHUSD",1722082025522,2.4902,3299.7,3298.7,3.03148]
["bitfinex","ETHUSD",1722082025823,2.4902,3299.7,3298.8,6.06272]
["bitfinex","ETHUSD",1722082026072,2.4902,3299.7,3298.8,3.03133]
["bitfinex","ETHUSD",1722082026360,2.4902,3299.7,3298.4,7.39]
["bitfinex","ETHUSD",1722082026361,2.4902,3299.7,3298.7,3.03147]
["bitfinex","ETHUSD",1722082026566,2.92142,3299.7,3298.5,3.0316]
["bitfinex","ETHUSD",1722082026745,2.92142,3299.7,3298.2,3.03194]
["bitfinex","ETHUSD",1722082026746,4.822,3299.6,3298.2,3.03194]
["bitfinex","ETHUSD",1722082027054,4.822,3299.6,3298.3,3.03185]
["bitfinex","ETHUSD",1722082027226,4.822,3299.6,3298.7,3.03144]
["bitfinex","ETHUSD",1722082027227,3.0,3299.6,3298.7,3.03144]
["bitfinex","ETHUSD",1722082027430,3.0,3299.6,3298.9,3.03122]
["bitfinex","ETHUSD",1722082027629,2.4902,3299.7,3298.9,3.03129]
["bitfinex","ETHUSD",1722082027830,2.4902,3299.7,3298.7,3.03142]
["bitfinex","ETHUSD",1722082028133,2.4902,3299.7,3298.8,0.303142]
["bitfinex","ETHUSD",1722082028325,2.4902,3299.7,3298.7,3.0314]
["bitfinex","ETHUSD",1722082028523,4.3122,3299.7,3298.5,3.0316]
["bitfinex","ETHUSD",1722082028839,3.0,3299.6,3298.8,3.03135]
["bitfinex","ETHUSD",1722082029044,3.0,3299.6,3298.9,3.637536]
["bitfinex","ETHUSD",1722082029216,3.0,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1722082029421,2.4902,3299.7,3299.0,3.03121]
["bitfinex","ETHUSD",1722082029647,2.4902,3299.7,3299.0,3.03115]
["bitfinex","ETHUSD",1722082029851,0.475554,3300.5,3299.1,3.03106]
["bitfinex","ETHUSD",1722082029852,2.4902,3300.4,3299.1,3.03106]
["bitfinex","ETHUSD",1722082030017,0.55,3300.3,3298.6,0.303161]
["bitfinex","ETHUSD",1722082030234,1.822,3300.3,3299.3,3.03093]
["bitfinex","ETHUSD",1722082030433,1.822,3300.3,3299.4,3.03085]
["bitfinex","ETHUSD",1722082030632,2.25322,3300.2,3299.3,3.03093]
["bitfinex","ETHUSD",1722082030925,0.05283905,3300.2,3299.9,3.03031]
["bitfinex","ETHUSD",1722082031123,0.475554,3300.5,3300.1,3.03013]
["bitfinex","ETHUSD",1722082031326,0.475554,3300.5,3299.6,7.45060085]
["bitfinex","ETHUSD",1722082031522,0.475554,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1722082031732,0.475554,3300.5,3300.4,6.05986]
["bitfinex","ETHUSD",1722082031934,0.31702309,3301.2,3300.5,3.02978]
["bitfinex","ETHUSD",1722082032158,0.47544988,3300.5,3300.1,7.39]
["bitfinex","ETHUSD",1722082032344,0.47544988,3300.5,3299.9,3.03034]
["bitfinex","ETHUSD",1722082032560,1.822,3301.1,3299.9,0.68059601]
["bitfinex","ETHUSD",1722082032859,0.47547433,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1722082033163,2.4902,3301.0,3300.2,3.03006]
["bitfinex","ETHUSD",1722082033375,2.4902,3301.0,3300.0,3.03023]
["bitfinex","ETHUSD",1722082033528,0.4754836,3300.3,3300.2,3.03011]
["bitfinex","ETHUSD",1722082033727,3.0,3300.9,3300.2,3.03011]
["bitfinex","ETHUSD",1722082034032,5.4902,3301.0,3300.2,3.03011]
["bitfinex","ETHUSD",1722082034033,5.4902,3301.0,3300.5,3.02976]
["bitfinex","ETHUSD",1722082034240,0.3170027,3300.8,3300.5,3.02976]
["bitfinex","ETHUSD",1722082034429,0.79245908,3300.8,3300.5,3.02976]
["bitfinex","ETHUSD",1722082034624,0.79245908,3300.8,3300.6,3.02972]
["bitfinex","ETHUSD",1722082034826,0.79245908,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1722082036127,0.79245908,3300.8,3300.5,3.02977]
["bitfinex","ETHUSD",1722082036327,0.79245908,3300.8,3300.0,7.39]
["bitfinex","ETHUSD",1722082036557,0.79245908,3300.8,3300.1,3.76913]
["bitfinex","ETHUSD",1722082037939,0.79245908,3300.8,3300.1,6.79926]
["bitfinex","ETHUSD",1722082038276,0.79245908,3300.8,3300.5,3.02978]
["bitfinex","ETHUSD",1722082038982,0.79245908,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1722082039140,0.79245908,3300.8,3300.7,6.05932]
["bitfinex","ETHUSD",1722082039341,0.79245908,3300.8,3300.7,6.665252]
["bitfinex","ETHUSD",1722082042087,0.79245908,3300.8,3300.7,9.694912]
["bitfinex","ETHUSD",1722082043265,0.79245908,3300.8,3300.7,6.665252]
["bitfinex","ETHUSD",1722082044049,0.79245908,3300.8,3300.7,9.694912]
["bitfinex","ETHUSD",1722082045286,0.79245908,3300.8,3300.7,12.724572]
["bitfinex","ETHUSD",1722082045444,0.79245908,3300.8,3300.7,9.694912]
["bitfinex","ETHUSD",1722082045782,1.87480646,3302.3,3301.2,3.02918]
["bitfinex","ETHUSD",1722082046002,2.12910711,3302.3,3301.2,3.02918]
["bitfinex","ETHUSD",1722082046143,0.31695878,3301.6,3301.2,3.02918]
["bitfinex","ETHUSD",1722082046338,0.47532428,3302.1,3301.2,3.02918]
["bitfinex","ETHUSD",1722082046571,0.31696324,3301.5,3301.3,3.02905]
["bitfinex","ETHUSD",1722082046885,0.31696324,3301.5,3301.2,3.02913]
["bitfinex","ETHUSD",1722082046886,0.47532428,3302.1,3300.9,7.39]
["bitfinex","ETHUSD",1722082047190,0.31696266,3301.5,3300.9,7.39]
["bitfinex","ETHUSD",1722082047337,4.1498,3302.0,3300.3,7.39]
["bitfinex","ETHUSD",1722082047542,4.1498,3302.0,3300.6,3.02974]
["bitfinex","ETHUSD",1722082047543,0.31696882,3301.4,3300.6,3.02974]
["bitfinex","ETHUSD",1722082047857,1.822,3301.8,3300.5,3.02983]
["bitfinex","ETHUSD",1722082047858,4.822,3301.8,3300.5,3.02983]
["bitfinex","ETHUSD",1722082048053,4.822,3301.8,3300.6,3.02971]
["bitfinex","ETHUSD",1722082048260,0.31696955,3301.3,3300.6,3.02971]
["bitfinex","ETHUSD",1722082048457,3.55845124,3301.7,3300.6,3.02971]
["bitfinex","ETHUSD",1722082048678,0.87541968,3301.7,3300.6,3.02971]
["bitfinex","ETHUSD",1722082048881,3.87541968,3301.7,3300.8,3.02956]
["bitfinex","ETHUSD",1722082049083,0.56974197,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1722082049291,0.56974197,3301.6,3300.6,3.02971]
["bitfinex","ETHUSD",1722082049764,2.3278,3301.4,3300.6,3.02974]
["bitfinex","ETHUSD",1722082050072,2.3278,3301.4,3300.6,3.02968]
["bitfinex","ETHUSD",1722082050303,2.3278,3301.4,3300.6,0.302974]
["bitfinex","ETHUSD",1722082050611,0.31696844,3301.7,3300.6,3.02971]
["bitfinex","ETHUSD",1722082050889,0.31696844,3301.7,3300.9,3.02946]
["bitfinex","ETHUSD",1722082051096,0.31696844,3301.7,3301.1,3.02922]
["bitfinex","ETHUSD",1722082051907,0.31696844,3301.7,3300.4,3.02991]
["bitfinex","ETHUSD",1722082052111,0.31696844,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1722082052881,0.31696844,3301.7,3301.6,6.05766]
["bitfinex","ETHUSD",1722082053921,0.31696844,3301.7,3301.4,3.02896]
["bitfinex","ETHUSD",1722082054073,0.31696844,3301.7,3301.4,3.02894]
["bitfinex","ETHUSD",1722082054472,0.31696844,3301.7,3301.5,3.02886]
["bitfinex","ETHUSD",1722082055978,0.31696844,3301.7,3301.3,3.02906]
["bitfinex","ETHUSD",1722082056311,0.31696844,3301.7,3301.5,3.0289]
["bitfinex","ETHUSD",1722082056829,0.31696844,3301.7,3301.4,0.302906]
["bitfinex","ETHUSD",1722082056977,0.31696844,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1722082057176,0.31696844,3301.7,3301.0,7.39]
["bitfinex","ETHUSD",1722082057177,2.64476844,3301.7,3301.0,7.39]
["bitfinex","ETHUSD",1722082057390,0.31696844,3301.7,3301.0,7.39]
["bitfinex","ETHUSD",1722082057589,0.31696844,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1722082058415,0.31696844,3301.7,3301.1,0.739]
["bitfinex","ETHUSD",1722082058577,0.31696844,3301.7,3301.4,3.02892]
["bitfinex","ETHUSD",1722082059005,0.31696844,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1722082059832,0.31696844,3301.7,3301.6,6.05766]
["bitfinex","ETHUSD",1722082060152,0.31696844,3301.7,3301.6,6.663426]
["bitfinex","ETHUSD",1722082061899,2.64476844,3301.7,3301.1,0.739]
["bitfinex","ETHUSD",1722082062234,2.64476844,3301.7,3301.0,7.39]
["bitfinex","ETHUSD",1722082062235,2.64476844,3301.7,3301.2,3.02913]
["bitfinex","ETHUSD",1722082062417,2.64476844,3301.7,3301.0,13.44866]
["bitfinex","ETHUSD",1722082062748,2.64476844,3301.7,3301.0,10.41938]
["bitfinex","ETHUSD",1722082063034,2.64476844,3301.7,3301.0,7.39]
["bitfinex","ETHUSD",1722082063195,2.90924528,3301.7,3301.0,7.39]
["bitfinex","ETHUSD",1722082064709,1.87481941,3301.6,3301.0,7.39]
["bitfinex","ETHUSD",1722082065117,4.87481941,3301.6,3301.0,7.39]
["bitfinex","ETHUSD",1722082065896,3.05281941,3301.6,3301.0,7.39]
["bitfinex","ETHUSD",1722082066098,0.05281941,3301.6,3301.0,7.39]
["bitfinex","ETHUSD",1722082066305,0.53122588,3301.6,3301.0,7.39]
["bitfinex","ETHUSD",1722082066519,2.35322588,3301.6,3301.0,7.39]
["bitfinex","ETHUSD",1722082068536,2.35322588,3301.6,3300.6,19.62]
["bitfinex","ETHUSD",1722082068739,5.35322588,3301.6,3300.2,3.03006]
["bitfinex","ETHUSD",1722082068922,2.32179943,3301.5,3300.2,3.03006]
["bitfinex","ETHUSD",1722082069246,2.4198,3301.4,3300.3,3.02995]
["bitfinex","ETHUSD",1722082069460,2.4198,3301.4,3300.1,7.39]
["bitfinex","ETHUSD",1722082069815,5.4198,3301.4,3300.2,3.03011]
["bitfinex","ETHUSD",1722082070043,1.09116213,3301.3,3300.1,10.42013]
["bitfinex","ETHUSD",1722082070272,4.09116213,3301.3,3300.1,10.42017]
["bitfinex","ETHUSD",1722082070443,4.2418,3301.2,3299.8,10.42044]
["bitfinex","ETHUSD",1722082070643,2.4198,3301.0,3299.8,10.42044]
["bitfinex","ETHUSD",1722082071449,2.4198,3301.0,3299.8,7.39]
["bitfinex","ETHUSD",1722082071450,4.2418,3301.0,3299.8,7.39]
["bitfinex","ETHUSD",1722082071634,3.0,3300.9,3299.8,7.39]
["bitfinex","ETHUSD",1722082072955,1.822,3300.5,3299.3,7.39]
["bitfinex","ETHUSD",1722082073453,4.822,3300.5,3299.3,7.39]
["bitfinex","ETHUSD",1722082073665,3.0,3300.5,3299.7,3.03049]
["bitfinex","ETHUSD",1722082073880,2.4198,3300.6,3299.3,7.39]
["bitfinex","ETHUSD",1722082073881,2.4198,3300.6,3299.8,3.03048]
["bitfinex","ETHUSD",1722082074090,2.4198,3300.6,3299.3,7.39]
["bitfinex","ETHUSD",1722082074091,2.87398,3300.6,3299.3,7.39]
["bitfinex","ETHUSD",1722082074244,2.87398,3300.6,3299.4,3.09142061]
["bitfinex","ETHUSD",1722082074245,2.4198,3300.6,3299.4,3.09142061]
["bitfinex","ETHUSD",1722082074447,2.4198,3300.6,3300.0,3.03027]
["bitfinex","ETHUSD",1722082074669,2.4198,3300.6,3299.8,3.0304]
["bitfinex","ETHUSD",1722082074969,2.4198,3300.6,3299.8,3.33344]
["bitfinex","ETHUSD",1722082075134,2.4198,3300.6,3299.9,3.03037]
["bitfinex","ETHUSD",1722082075535,2.4198,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1722082075759,5.4198,3301.0,3299.8,0.30304]
["bitfinex","ETHUSD",1722082075966,5.4198,3301.0,3300.0,3.03026]
["bitfinex","ETHUSD",1722082075967,2.4198,3301.0,3300.0,3.03026]
["bitfinex","ETHUSD",1722082076168,2.4198,3301.0,3300.4,3.02988]
["bitfinex","ETHUSD",1722082076368,0.31700219,3301.3,3300.2,3.03006]
["bitfinex","ETHUSD",1722082076557,0.31700219,3301.3,3300.0,3.03025]
["bitfinex","ETHUSD",1722082076762,0.59068241,3301.3,3300.2,3.03011]
["bitfinex","ETHUSD",1722082076946,0.59068241,3301.3,3300.1,0.303025]
["bitfinex","ETHUSD",1722082077155,0.31700219,3301.3,3300.7,3.02958]
["bitfinex","ETHUSD",1722082077463,0.31700219,3301.3,3299.8,0.06059391]
["bitfinex","ETHUSD",1722082077464,0.31700219,3301.3,3300.6,3.02969]
["bitfinex","ETHUSD",1722082077650,0.31700219,3301.3,3300.5,3.02984]
["bitfinex","ETHUSD",1722082077847,0.59068241,3301.3,3300.5,3.02984]
["bitfinex","ETHUSD",1722082078358,0.59068241,3301.3,3300.3,3.02996]
["bitfinex","ETHUSD",1722082078748,0.59068241,3301.3,3300.5,3.02983]
["bitfinex","ETHUSD",1722082079283,0.59068241,3301.3,3300.0,5.31635]
["bitfinex","ETHUSD",1722082079284,0.31700219,3301.3,3300.9,3.02946]
["bitfinex","ETHUSD",1722082079445,0.31700219,3301.3,3301.1,3.02923]
["bitfinex","ETHUSD",1722082079773,0.31700219,3301.3,3300.9,3.02946]
["bitfinex","ETHUSD",1722082080363,0.31700219,3301.3,3300.5,3.0298]
["bitfinex","ETHUSD",1722082080565,0.31700219,3301.3,3301.1,3.02925]
["bitfinex","ETHUSD",1722082081587,0.31700219,3301.3,3301.1,3.02923]
["bitfinex","ETHUSD",1722082081754,0.31700219,3301.3,3301.2,6.0584]
["bitfinex","ETHUSD",1722082082169,0.31700219,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1722082082548,0.31700219,3301.3,3300.9,6.05884]
["bitfinex","ETHUSD",1722082082858,0.31700219,3301.3,3300.9,3.0294]
["bitfinex","ETHUSD",1722082083043,0.31700219,3301.3,3301.0,3.02937]
["bitfinex","ETHUSD",1722082083384,0.31700219,3301.3,3300.6,3.33873819]
["bitfinex","ETHUSD",1722082084386,0.31700219,3301.3,3300.4,3.02987]
["bitfinex","ETHUSD",1722082084589,0.31700219,3301.3,3300.6,3.02975]
["bitfinex","ETHUSD",1722082085060,0.31700219,3301.3,3300.4,3.02987]
["bitfinex","ETHUSD",1722082085401,0.31700219,3301.3,3300.3,3.03001]
["bitfinex","ETHUSD",1722082085745,0.31700219,3301.3,3300.2,19.62]
["bitfinex","ETHUSD",1722082085946,0.31700219,3301.3,3300.2,7.39]
["bitfinex","ETHUSD",1722082085947,2.4239,3301.2,3300.2,7.39]
["bitfinex","ETHUSD",1722082086165,2.4239,3301.2,3300.2,10.42006]
["bitfinex","ETHUSD",1722082086166,0.27409022,3301.1,3300.2,10.42006]
["bitfinex","ETHUSD",1722082087159,1.822,3301.0,3299.9,7.39]
["bitfinex","ETHUSD",1722082087590,3.27409022,3301.1,3299.9,7.39]
["bitfinex","ETHUSD",1722082087888,0.31692644,3300.9,3299.9,7.39]
["bitfinex","ETHUSD",1722082088099,0.31692644,3300.9,3299.9,10.42033]
["bitfinex","ETHUSD",1722082088280,0.31692644,3300.9,3299.9,7.39]
["bitfinex","ETHUSD",1722082088765,0.31692644,3300.9,3300.1,3.03017]
["bitfinex","ETHUSD",1722082088952,0.31692644,3300.9,3299.9,10.42035]
["bitfinex","ETHUSD",1722082089148,0.31692644,3300.9,3299.9,7.39]
["bitfinex","ETHUSD",1722082089980,2.13892644,3300.9,3299.9,7.39]
["bitfinex","ETHUSD",1722082090351,2.4239,3300.8,3299.9,7.39]
["bitfinex","ETHUSD",1722082090547,0.45628264,3300.7,3299.9,7.39]
["bitfinex","ETHUSD",1722082090884,5.27828264,3300.7,3299.3,10.42088]
["bitfinex","ETHUSD",1722082091291,5.27828264,3300.7,3299.3,7.39]
["bitfinex","ETHUSD",1722082091450,0.77021826,3300.6,3299.3,7.39]
["bitfinex","ETHUSD",1722082091651,2.4239,3300.5,3299.3,7.39]
["bitfinex","ETHUSD",1722082091891,5.4239,3300.5,3299.3,7.39]
["bitfinex","ETHUSD",1722082093095,2.4239,3300.4,3299.3,7.39]
["bitfinex","ETHUSD",1722082093314,5.4239,3300.4,3299.3,7.39]
["bitfinex","ETHUSD",1722082093615,5.4239,3300.4,3298.0,3.03213]
["bitfinex","ETHUSD",1722082093616,1.822,3299.8,3298.0,3.03213]
["bitfinex","ETHUSD",1722082093754,1.822,3299.6,3298.0,3.03211]
["bitfinex","ETHUSD",1722082093957,1.822,3299.4,3297.9,3.03222]
["bitfinex","ETHUSD",1722082094152,1.822,3299.4,3297.6,7.39]
["bitfinex","ETHUSD",1722082094597,1.822,3299.4,3297.9,3.03222]
["bitfinex","ETHUSD",1722082094792,1.822,3299.2,3297.7,3.0324]
["bitfinex","ETHUSD",1722082094968,4.822,3299.2,3297.7,3.03233]
["bitfinex","ETHUSD",1722082095457,4.822,3299.2,3297.7,3.0324]
["bitfinex","ETHUSD",1722082095809,4.822,3299.2,3297.6,7.39]
["bitfinex","ETHUSD",1722082096101,1.822,3299.0,3297.6,10.4225]
["bitfinex","ETHUSD",1722082096265,1.822,3299.0,3297.6,8.735502]
["bitfinex","ETHUSD",1722082096681,1.822,3298.8,3297.6,8.735502]
["bitfinex","ETHUSD",1722082096895,1.822,3298.8,3297.6,7.39]
["bitfinex","ETHUSD",1722082097121,4.7959,3298.7,3297.6,7.39]
["bitfinex","ETHUSD",1722082097294,4.2459,3298.7,3297.6,7.39]
["bitfinex","ETHUSD",1722082097499,2.4239,3298.7,3297.6,7.39]
["bitfinex","ETHUSD",1722082097702,2.4239,3298.7,3297.7,0.739]
["bitfinex","ETHUSD",1722082097890,2.4239,3298.7,3297.6,7.39]
["bitfinex","ETHUSD",1722082098583,2.4239,3298.7,3298.0,3.03214]
["bitfinex","ETHUSD",1722082098787,2.4239,3298.7,3297.9,3.03222]
["bitfinex","ETHUSD",1722082098995,2.4239,3298.7,3297.6,7.39]
["bitfinex","ETHUSD",1722082099221,2.4239,3298.7,3297.8,3.03231]
["bitfinex","ETHUSD",1722082099423,2.4239,3298.7,3297.6,7.39]
["bitfinex","ETHUSD",1722082099610,1.822,3298.6,3297.6,7.39]
["bitfinex","ETHUSD",1722082100389,2.4239,3298.7,3297.6,7.39]
["bitfinex","ETHUSD",1722082101109,2.4239,3298.7,3297.7,3.03241]
["bitfinex","ETHUSD",1722082101326,2.4239,3298.7,3297.9,3.03218]
["bitfinex","ETHUSD",1722082101534,2.84849,3298.7,3297.9,3.03218]
["bitfinex","ETHUSD",1722082101836,2.84849,3298.7,3297.6,7.39]
["bitfinex","ETHUSD",1722082101837,2.84849,3298.7,3297.6,10.42247]
["bitfinex","ETHUSD",1722082101990,2.84849,3298.7,3297.6,13.4549]
["bitfinex","ETHUSD",1722082102295,2.84849,3298.7,3297.6,7.39]
["bitfinex","ETHUSD",1722082102296,0.05286526,3298.6,3297.6,7.39]
["bitfinex","ETHUSD",1722082102496,0.47233553,3298.5,3297.6,7.39]
["bitfinex","ETHUSD",1722082103230,0.31688977,3298.4,3297.9,3.03216]
["bitfinex","ETHUSD",1722082103413,0.31688977,3298.4,3298.0,3.03207]
["bitfinex","ETHUSD",1722082103589,0.31688977,3298.4,3297.9,3.03214]
["bitfinex","ETHUSD",1722082103923,0.31688977,3298.4,3298.3,6.06372]
["bitfinex","ETHUSD",1722082104153,0.31688977,3298.4,3298.3,6.973292]
["bitfinex","ETHUSD",1722082104298,0.31688977,3298.4,3298.3,10.005152]
["bitfinex","ETHUSD",1722082104703,0.05285118,3299.5,3298.9,3.03126]
["bitfinex","ETHUSD",1722082105100,0.05285118,3299.5,3298.5,7.39]
["bitfinex","ETHUSD",1722082105298,0.31690253,3299.5,3298.6,0.739]
["bitfinex","ETHUSD",1722082105732,0.31690253,3299.5,3299.1,3.03109]
["bitfinex","ETHUSD",1722082106097,0.05284005,3299.8,3299.4,3.03085]
["bitfinex","ETHUSD",1722082106301,0.05284005,3299.8,3299.2,3.03097]
["bitfinex","ETHUSD",1722082106539,2.3401,3301.2,3300.3,3.02996]
["bitfinex","ETHUSD",1722082106750,9.88694312,3302.4,3299.4,3.03081]
["bitfinex","ETHUSD",1722082106751,2.3401,3301.7,3299.8,0.06059444]
["bitfinex","ETHUSD",1722082106926,2.3401,3301.7,3300.4,3.02986]
["bitfinex","ETHUSD",1722082107133,0.47542033,3301.2,3299.7,0.89778711]
["bitfinex","ETHUSD",1722082107302,0.47542033,3301.2,3299.8,3.03048]
["bitfinex","ETHUSD",1722082107504,1.822,3301.1,3299.9,3.03033]
["bitfinex","ETHUSD",1722082107731,0.47542033,3301.2,3300.3,3.02995]
["bitfinex","ETHUSD",1722082107931,0.47542033,3301.2,3300.4,3.02993]
["bitfinex","ETHUSD",1722082108243,0.47542033,3301.2,3300.6,3.02968]
["bitfinex","ETHUSD",1722082108607,0.47542033,3301.2,3300.1,3.03017]
["bitfinex","ETHUSD",1722082108956,0.47542033,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1722082109159,0.47542033,3301.2,3300.9,3.02947]
["bitfinex","ETHUSD",1722082109312,0.47542033,3301.2,3300.7,3.0296]
["bitfinex","ETHUSD",1722082109515,0.47542033,3301.2,3300.3,3.03]
["bitfinex","ETHUSD",1722082109709,0.47542033,3301.2,3299.7,5.46239]
["bitfinex","ETHUSD",1722082109710,0.47542033,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1722082110769,0.47542033,3301.2,3300.0,3.03024]
["bitfinex","ETHUSD",1722082110915,0.47542033,3301.2,3300.0,3.333266]
["bitfinex","ETHUSD",1722082111112,3.47542033,3301.2,3300.0,3.333266]
["bitfinex","ETHUSD",1722082111335,5.29742033,3301.2,3299.8,3.03046]
["bitfinex","ETHUSD",1722082111537,5.29742033,3301.2,3299.6,3.03063]
["bitfinex","ETHUSD",1722082111538,5.29742033,3301.2,3299.9,3.03039]
["bitfinex","ETHUSD",1722082112470,5.29742033,3301.2,3299.5,3.03072]
["bitfinex","ETHUSD",1722082112755,5.29742033,3301.2,3299.4,10.42076]
["bitfinex","ETHUSD",1722082112756,1.822,3301.0,3299.4,10.42076]
["bitfinex","ETHUSD",1722082112959,1.822,3301.0,3299.6,3.03065]
["bitfinex","ETHUSD",1722082113111,1.822,3300.8,3299.6,3.03065]
["bitfinex","ETHUSD",1722082113315,3.0,3301.0,3299.4,7.39]
["bitfinex","ETHUSD",1722082113556,2.0592,3300.8,3299.6,3.03065]
["bitfinex","ETHUSD",1722082113914,5.0592,3300.8,3299.6,3.03065]
["bitfinex","ETHUSD",1722082114116,0.56092,3300.7,3299.4,10.42078]
["bitfinex","ETHUSD",1722082114360,3.56092,3300.7,3299.5,3.03076]
["bitfinex","ETHUSD",1722082114559,3.56092,3300.7,3299.6,3.03067]
["bitfinex","ETHUSD",1722082114761,0.05284068,3300.6,3299.6,3.03067]
["bitfinex","ETHUSD",1722082114929,0.62013675,3300.6,3299.8,3.03042]
["bitfinex","ETHUSD",1722082115468,0.62013675,3300.6,3299.6,3.03067]
["bitfinex","ETHUSD",1722082115637,0.62013675,3300.6,3299.4,10.42081]
["bitfinex","ETHUSD",1722082115817,0.62013675,3300.6,3299.4,10.42076]
["bitfinex","ETHUSD",1722082116014,2.44213675,3300.6,3299.4,7.39]
["bitfinex","ETHUSD",1722082116250,2.3401,3300.4,3299.4,7.39]
["bitfinex","ETHUSD",1722082116450,4.1621,3300.4,3299.4,7.39]
["bitfinex","ETHUSD",1722082116650,2.372,3300.3,3299.4,7.39]
["bitfinex","ETHUSD",1722082116860,5.372,3300.3,3299.4,7.39]
["bitfinex","ETHUSD",1722082117081,2.59321,3300.2,3299.4,7.39]
["bitfinex","ETHUSD",1722082117379,1.822,3300.0,3298.4,3.03173]
["bitfinex","ETHUSD",1722082117523,1.822,3300.0,3298.6,3.03155]
["bitfinex","ETHUSD",1722082117720,2.372,3299.9,3298.9,3.0313]
["bitfinex","ETHUSD",1722082118021,0.2372,3299.8,3298.7,3.03144]
["bitfinex","ETHUSD",1722082118366,0.2372,3299.8,3298.6,3.03155]
["bitfinex","ETHUSD",1722082118572,0.2372,3299.8,3298.7,3.03149]
["bitfinex","ETHUSD",1722082118721,2.0592,3299.8,3298.5,3.03159]
["bitfinex","ETHUSD",1722082118924,1.822,3299.6,3298.5,3.03159]
["bitfinex","ETHUSD",1722082119154,3.55,3300.1,3298.3,7.39]
["bitfinex","ETHUSD",1722082119328,3.0,3300.0,3298.9,3.03129]
["bitfinex","ETHUSD",1722082119538,0.432121,3300.0,3299.1,3.03112]
["bitfinex","ETHUSD",1722082119743,0.55,3300.1,3299.1,3.03112]
["bitfinex","ETHUSD",1722082119954,0.55,3300.1,3298.7,3.03148]
["bitfinex","ETHUSD",1722082120218,1.822,3300.0,3298.7,3.03148]
["bitfinex","ETHUSD",1722082120412,2.372,3299.9,3298.7,3.03148]
["bitfinex","ETHUSD",1722082120665,0.55,3299.8,3298.7,3.03148]
["bitfinex","ETHUSD",1722082120823,0.2372,3299.7,3298.7,3.03148]
["bitfinex","ETHUSD",1722082121025,0.2372,3299.7,3298.5,3.0316]
["bitfinex","ETHUSD",1722082121251,0.2372,3299.7,3298.6,3.03158]
["bitfinex","ETHUSD",1722082121759,0.2372,3299.7,3298.7,3.03148]
["bitfinex","ETHUSD",1722082122363,0.2372,3299.7,3298.8,3.03139]
["bitfinex","ETHUSD",1722082122523,0.37872,3299.6,3298.6,3.03158]
["bitfinex","ETHUSD",1722082122718,0.2372,3299.7,3298.6,3.03158]
["bitfinex","ETHUSD",1722082122923,0.2372,3299.7,3298.7,3.03149]
["bitfinex","ETHUSD",1722082123453,0.2372,3299.7,3298.8,3.03138]
["bitfinex","ETHUSD",1722082123656,3.55,3299.8,3298.8,3.03138]
["bitfinex","ETHUSD",1722082123657,0.55,3299.8,3298.8,3.03138]
["bitfinex","ETHUSD",1722082123842,0.55,3299.8,3299.0,3.03121]
["bitfinex","ETHUSD",1722082124231,4.822,3300.3,3299.0,3.03121]
["bitfinex","ETHUSD",1722082124564,1.822,3300.1,3298.8,3.03132]
["bitfinex","ETHUSD",1722082124859,1.822,3300.1,3299.0,3.03121]
["bitfinex","ETHUSD",1722082124860,0.55,3300.0,3299.0,3.03121]
["bitfinex","ETHUSD",1722082125047,1.822,3299.9,3298.6,3.03151]
["bitfinex","ETHUSD",1722082125360,0.55,3299.8,3298.7,3.03148]
["bitfinex","ETHUSD",1722082125528,1.822,3299.5,3298.4,0.739]
["bitfinex","ETHUSD",1722082125734,2.3401,3299.6,3298.5,3.03162]
["bitfinex","ETHUSD",1722082125935,3.0,3299.5,3298.7,3.03149]
["bitfinex","ETHUSD",1722082126138,2.3401,3299.6,3298.7,3.03146]
["bitfinex","ETHUSD",1722082126334,2.3401,3299.6,3299.0,3.0312]
["bitfinex","ETHUSD",1722082126539,2.3401,3299.6,3298.8,3.03133]
["bitfinex","ETHUSD",1722082126719,2.3401,3299.6,3299.1,3.03107]
["bitfinex","ETHUSD",1722082127049,2.3401,3299.6,3298.8,0.3408392]
["bitfinex","ETHUSD",1722082127050,2.3401,3299.6,3298.9,6.06249]
["bitfinex","ETHUSD",1722082127362,3.0,3300.0,3298.4,3.77075]
["bitfinex","ETHUSD",1722082127521,3.0,3300.0,3299.0,3.03115]
["bitfinex","ETHUSD",1722082127856,3.0,3300.0,3298.8,3.03137]
["bitfinex","ETHUSD",1722082127857,1.822,3299.9,3298.7,3.03148]
["bitfinex","ETHUSD",1722082128058,3.09832,3299.9,3298.9,3.0313]
["bitfinex","ETHUSD",1722082128271,3.0,3299.8,3298.9,3.0313]
["bitfinex","ETHUSD",1722082128423,1.822,3299.9,3298.9,3.0313]
["bitfinex","ETHUSD",1722082128826,1.822,3299.9,3299.1,3.03112]
["bitfinex","ETHUSD",1722082129023,1.822,3299.9,3299.1,0.606242]
["bitfinex","ETHUSD",1722082129353,2.68522801,3301.2,3299.6,3.03065]
["bitfinex","ETHUSD",1722082129354,2.49404068,3300.6,3299.6,3.03065]
["bitfinex","ETHUSD",1722082129530,2.49404068,3300.6,3299.5,3.03068]
["bitfinex","ETHUSD",1722082129531,2.49404068,3300.6,3299.8,3.03047]
["bitfinex","ETHUSD",1722082129726,2.49404068,3300.6,3299.4,3.03081]
["bitfinex","ETHUSD",1722082129951,2.49404068,3300.6,3299.1,0.606242]
["bitfinex","ETHUSD",1722082130262,2.07140407,3300.5,3298.4,0.739]
["bitfinex","ETHUSD",1722082130463,2.07140407,3300.5,3299.0,6.06228]
["bitfinex","ETHUSD",1722082130665,2.07140407,3300.5,3299.0,3.03114]
["bitfinex","ETHUSD",1722082130834,2.07140407,3300.5,3299.0,3.03116]
["bitfinex","ETHUSD",1722082131036,5.07140407,3300.5,3298.8,3.03133]
["bitfinex","ETHUSD",1722082131253,5.07140407,3300.5,3299.0,3.03116]
["bitfinex","ETHUSD",1722082131428,1.822,3300.3,3298.8,3.03133]
["bitfinex","ETHUSD",1722082131632,1.822,3299.9,3298.8,0.303133]
["bitfinex","ETHUSD",1722082131828,4.822,3299.9,3298.8,3.0314]
["bitfinex","ETHUSD",1722082132056,0.55,3299.8,3298.9,3.03123]
["bitfinex","ETHUSD",1722082132376,0.55,3299.8,3298.9,3.03122]
["bitfinex","ETHUSD",1722082132529,0.55,3299.8,3298.7,3.03145]
["bitfinex","ETHUSD",1722082132530,1.33132,3299.8,3298.7,6.06288]
["bitfinex","ETHUSD",1722082132731,1.822,3299.7,3298.7,3.03143]
["bitfinex","ETHUSD",1722082133268,4.33132,3299.8,3298.4,0.739]
["bitfinex","ETHUSD",1722082133269,3.0,3299.8,3299.1,3.03105]
["bitfinex","ETHUSD",1722082133427,2.4412,3300.0,3299.2,3.03102]
["bitfinex","ETHUSD",1722082133627,0.55,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1722082133884,3.0,3299.9,3299.3,3.03087]
["bitfinex","ETHUSD",1722082134036,2.4412,3300.0,3299.4,3.03079]
["bitfinex","ETHUSD",1722082134383,2.4412,3300.0,3299.4,3.3641795]
["bitfinex","ETHUSD",1722082134547,2.4412,3300.0,3299.4,0.3333895]
["bitfinex","ETHUSD",1722082134736,2.4412,3300.0,3299.3,3.03092]
["bitfinex","ETHUSD",1722082135046,2.4412,3300.0,3299.4,3.0308]
["bitfinex","ETHUSD",1722082135245,2.4412,3300.0,3299.1,3.03108]
["bitfinex","ETHUSD",1722082135488,2.4412,3300.0,3299.3,3.03093]
["bitfinex","ETHUSD",1722082135688,2.4412,3300.0,3298.8,3.03134]
["bitfinex","ETHUSD",1722082135897,2.4412,3300.0,3299.6,3.03066]
["bitfinex","ETHUSD",1722082136191,2.4412,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1722082136393,2.4412,3300.0,3299.2,3.03099]
["bitfinex","ETHUSD",1722082136570,2.4412,3300.0,3299.2,3.03096]
["bitfinex","ETHUSD",1722082136770,2.4412,3300.0,3299.4,3.03081]
["bitfinex","ETHUSD",1722082137196,2.4412,3300.0,3299.2,6.06191]
["bitfinex","ETHUSD",1722082137359,2.4412,3300.0,3299.2,3.03095]
["bitfinex","ETHUSD",1722082137690,2.4412,3300.0,3299.5,3.0307]
["bitfinex","ETHUSD",1722082138091,2.4412,3300.0,3299.3,3.03089]
["bitfinex","ETHUSD",1722082138293,2.4412,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1722082138495,2.4412,3300.0,3299.4,0.606172]
["bitfinex","ETHUSD",1722082138672,2.4412,3300.0,3299.4,6.06157]
["bitfinex","ETHUSD",1722082138871,2.4412,3300.0,3299.5,3.03075]
["bitfinex","ETHUSD",1722082139086,0.05283832,3300.3,3298.8,2.3541]
["bitfinex","ETHUSD",1722082139290,0.05283832,3300.3,3299.7,6.06105]
["bitfinex","ETHUSD",1722082139488,0.05283832,3300.3,3299.7,3.03049]
["bitfinex","ETHUSD",1722082139687,0.05283832,3300.3,3299.7,6.061]
["bitfinex","ETHUSD",1722082139859,0.05283832,3300.3,3299.7,3.03049]
["bitfinex","ETHUSD",1722082140286,0.05283832,3300.3,3299.5,3.03071]
["bitfinex","ETHUSD",1722082141072,0.05283832,3300.3,3299.6,3.03061]
["bitfinex","ETHUSD",1722082141712,0.05283832,3300.3,3299.3,3.03085]
["bitfinex","ETHUSD",1722082141886,0.05283832,3300.3,3299.4,3.333879]
["bitfinex","ETHUSD",1722082142286,0.05283832,3300.3,3299.6,3.0306]
["bitfinex","ETHUSD",1722082142669,0.05283832,3300.3,3298.8,8.38548]
["bitfinex","ETHUSD",1722082143019,0.05283832,3300.3,3299.1,3.03112]
["bitfinex","ETHUSD",1722082143224,2.372,3300.2,3299.1,3.03112]
["bitfinex","ETHUSD",1722082143417,2.372,3300.2,3299.1,3.03106]
["bitfinex","ETHUSD",1722082144324,2.372,3300.2,3298.9,3.03128]
["bitfinex","ETHUSD",1722082144325,5.372,3300.2,3298.9,3.03123]
["bitfinex","ETHUSD",1722082144881,2.4412,3300.1,3299.0,3.03116]
["bitfinex","ETHUSD",1722082145186,2.4412,3300.1,3299.1,3.03112]
["bitfinex","ETHUSD",1722082145187,0.78132,3300.0,3299.1,3.03112]
["bitfinex","ETHUSD",1722082145515,2.92018066,3300.0,3298.9,3.03123]
["bitfinex","ETHUSD",1722082145720,3.0,3299.9,3298.9,3.03123]
["bitfinex","ETHUSD",1722082146224,3.0,3299.9,3298.7,3.03143]
["bitfinex","ETHUSD",1722082146225,2.372,3299.8,3298.7,3.03143]
["bitfinex","ETHUSD",1722082146396,3.83613807,3299.9,3298.9,3.03123]
["bitfinex","ETHUSD",1722082146596,3.83613807,3299.9,3299.0,3.03116]
["bitfinex","ETHUSD",1722082147225,3.83613807,3299.9,3299.0,6.06231]
["bitfinex","ETHUSD",1722082147520,3.83613807,3299.9,3299.1,3.03112]
["bitfinex","ETHUSD",1722082147884,3.83613807,3299.9,3298.8,4.073493]
["bitfinex","ETHUSD",1722082148425,3.83613807,3299.9,3298.9,0.4073493]
["bitfinex","ETHUSD",1722082148587,3.31686066,3300.0,3298.8,1.042143]
["bitfinex","ETHUSD",1722082148921,3.31686066,3300.0,3299.3,3.03093]
["bitfinex","ETHUSD",1722082149236,3.31686066,3300.0,3299.5,3.03069]
["bitfinex","ETHUSD",1722082149719,3.31686066,3300.0,3299.5,3.636848]
["bitfinex","ETHUSD",1722082150015,3.31686066,3300.0,3299.7,3.03057]
["bitfinex","ETHUSD",1722082150220,3.31686066,3300.0,3299.5,3.03069]
["bitfinex","ETHUSD",1722082150221,3.31686066,3300.0,3299.5,3.03068]
["bitfinex","ETHUSD",1722082150378,3.31686066,3300.0,3298.8,1.042143]
["bitfinex","ETHUSD",1722082150603,0.31686066,3300.0,3298.8,1.40655473]
["bitfinex","ETHUSD",1722082150915,0.31686066,3300.0,3299.2,3.03101]
["bitfinex","ETHUSD",1722082151114,0.31686066,3300.0,3299.5,3.03071]
["bitfinex","ETHUSD",1722082151550,0.31686066,3300.0,3299.3,3.03091]
["bitfinex","ETHUSD",1722082151551,0.31686066,3300.0,3299.4,3.03079]
["bitfinex","ETHUSD",1722082151758,0.31686066,3300.0,3299.6,3.03064]
["bitfinex","ETHUSD",1722082151907,0.31686066,3300.0,3299.7,3.03051]
["bitfinex","ETHUSD",1722082152216,0.31686066,3300.0,3298.9,3.03125]
["bitfinex","ETHUSD",1722082152217,4.0851,3299.9,3298.9,3.03125]
["bitfinex","ETHUSD",1722082152420,4.0851,3299.9,3298.6,7.39]
["bitfinex","ETHUSD",1722082152421,1.822,3299.7,3298.6,7.39]
["bitfinex","ETHUSD",1722082152728,1.822,3299.5,3298.6,7.39]
["bitfinex","ETHUSD",1722082153094,2.372,3299.4,3298.6,7.39]
["bitfinex","ETHUSD",1722082153348,2.6642,3299.4,3298.6,7.39]
["bitfinex","ETHUSD",1722082154424,2.6642,3299.4,3298.7,3.03147]
["bitfinex","ETHUSD",1722082154425,0.8422,3299.4,3298.7,3.03147]
["bitfinex","ETHUSD",1722082154753,0.55,3299.4,3298.7,3.03147]
["bitfinex","ETHUSD",1722082154944,2.22194987,3299.9,3298.8,2.4874]
["bitfinex","ETHUSD",1722082155147,0.31686066,3300.0,3299.9,6.06078]
["bitfinex","ETHUSD",1722082155819,2.2631,3300.8,3300.1,3.03017]
["bitfinex","ETHUSD",1722082156007,0.31685438,3300.6,3299.9,3.03033]
["bitfinex","ETHUSD",1722082156208,0.31685438,3300.6,3300.0,3.03024]
["bitfinex","ETHUSD",1722082156404,0.31685438,3300.6,3300.5,6.05968]
["bitfinex","ETHUSD",1722082156635,1.822,3301.9,3301.1,3.02929]
["bitfinex","ETHUSD",1722082156956,0.05281403,3302.1,3301.1,3.02929]
["bitfinex","ETHUSD",1722082157252,0.05281403,3302.1,3300.9,3.02939]
["bitfinex","ETHUSD",1722082157253,0.31680632,3301.6,3300.9,3.02939]
["bitfinex","ETHUSD",1722082157555,0.05281403,3302.1,3301.0,3.02937]
["bitfinex","ETHUSD",1722082157704,0.31680911,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1722082157906,2.10244844,3302.1,3301.1,3.02922]
["bitfinex","ETHUSD",1722082158112,0.15418379,3302.0,3301.1,3.02922]
["bitfinex","ETHUSD",1722082158322,0.31681059,3301.6,3301.2,3.02919]
["bitfinex","ETHUSD",1722082158653,3.0,3302.0,3301.2,3.02919]
["bitfinex","ETHUSD",1722082158814,0.31681034,3301.6,3301.2,3.02919]
["bitfinex","ETHUSD",1722082159012,0.31681034,3301.6,3301.3,3.02909]
["bitfinex","ETHUSD",1722082160044,0.31681034,3301.6,3301.1,3.02922]
["bitfinex","ETHUSD",1722082160247,0.31681034,3301.6,3300.9,3.02941]
["bitfinex","ETHUSD",1722082160607,0.31681034,3301.6,3300.9,3.0294]
["bitfinex","ETHUSD",1722082160812,0.31681034,3301.6,3301.1,3.02923]
["bitfinex","ETHUSD",1722082161963,0.47533626,3301.5,3301.4,3.029]
["bitfinex","ETHUSD",1722082162274,0.47533626,3301.5,3301.3,3.02902]
["bitfinex","ETHUSD",1722082162275,0.47533626,3301.5,3301.1,3.02922]
["bitfinex","ETHUSD",1722082163152,0.47533626,3301.5,3300.4,0.35333]
["bitfinex","ETHUSD",1722082163471,0.47533626,3301.5,3300.4,0.41391137]
["bitfinex","ETHUSD",1722082163621,0.47533626,3301.5,3301.4,6.05802]
["bitfinex","ETHUSD",1722082164253,0.49693712,3302.6,3301.6,3.02882]
["bitfinex","ETHUSD",1722082164414,0.47525029,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1722082164611,1.822,3302.5,3301.4,3.029]
["bitfinex","ETHUSD",1722082164816,0.23189371,3302.4,3301.2,3.02913]
["bitfinex","ETHUSD",1722082165060,0.47525517,3302.0,3301.2,3.02913]
["bitfinex","ETHUSD",1722082165213,0.47525517,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1722082165639,0.47525517,3302.0,3301.4,3.02898]
["bitfinex","ETHUSD",1722082165843,0.47525517,3302.0,3301.4,3.02895]
["bitfinex","ETHUSD",1722082166056,0.47525517,3302.0,3301.3,3.02902]
["bitfinex","ETHUSD",1722082166258,0.47525517,3302.0,3301.1,3.02926]
["bitfinex","ETHUSD",1722082166756,0.47525517,3302.0,3300.6,0.3038]
["bitfinex","ETHUSD",1722082166757,0.47525517,3302.0,3301.0,3.02938]
["bitfinex","ETHUSD",1722082166975,1.822,3301.9,3300.5,3.02977]
["bitfinex","ETHUSD",1722082167123,1.822,3301.7,3300.5,3.02977]
["bitfinex","ETHUSD",1722082167323,0.22972552,3301.8,3300.5,3.02977]
["bitfinex","ETHUSD",1722082167324,2.372,3301.6,3300.5,3.02977]
["bitfinex","ETHUSD",1722082167528,2.372,3301.6,3300.6,3.02974]
["bitfinex","ETHUSD",1722082168139,2.3287,3301.5,3300.3,3.53317]
["bitfinex","ETHUSD",1722082168450,2.3287,3301.5,3300.5,3.02982]
["bitfinex","ETHUSD",1722082168451,5.3287,3301.5,3300.5,3.02982]
["bitfinex","ETHUSD",1722082168628,0.77007,3301.4,3300.5,3.02982]
["bitfinex","ETHUSD",1722082168975,3.77007,3301.4,3300.5,3.02982]
["bitfinex","ETHUSD",1722082169660,3.77007,3301.4,3300.7,3.02957]
["bitfinex","ETHUSD",1722082169977,0.47525517,3302.0,3300.4,3.02985]
["bitfinex","ETHUSD",1722082170124,3.47525517,3302.0,3301.1,3.02922]
["bitfinex","ETHUSD",1722082170321,3.0,3301.9,3301.1,3.02921]
["bitfinex","ETHUSD",1722082170647,0.47525517,3302.0,3301.1,3.02921]
["bitfinex","ETHUSD",1722082170648,0.47525517,3302.0,3301.8,3.02858]
["bitfinex","ETHUSD",1722082170967,0.47525517,3302.0,3301.8,3.02861]
["bitfinex","ETHUSD",1722082171174,0.47525517,3302.0,3301.9,6.0571]
["bitfinex","ETHUSD",1722082171930,0.49693712,3302.6,3301.8,3.02861]
["bitfinex","ETHUSD",1722082171931,0.49693712,3302.6,3302.5,6.056]
["bitfinex","ETHUSD",1722082172323,0.49693712,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1722082172772,0.49693712,3302.6,3302.3,3.02816]
["bitfinex","ETHUSD",1722082173280,0.49693712,3302.6,3302.1,3.02835]
["bitfinex","ETHUSD",1722082173646,0.49693712,3302.6,3302.2,3.0282]
["bitfinex","ETHUSD",1722082175275,0.49693712,3302.6,3302.0,3.0284]
["bitfinex","ETHUSD",1722082175482,0.8266178,3302.6,3301.8,3.02857]
["bitfinex","ETHUSD",1722082175702,0.8266178,3302.6,3301.8,3.02859]
["bitfinex","ETHUSD",1722082176052,0.8266178,3302.6,3301.6,7.39]
["bitfinex","ETHUSD",1722082176252,0.56486178,3302.5,3301.6,7.39]
["bitfinex","ETHUSD",1722082176796,3.56486178,3302.5,3301.7,3.02873]
["bitfinex","ETHUSD",1722082177004,3.0,3302.5,3301.6,7.39]
["bitfinex","ETHUSD",1722082177153,0.49693712,3302.6,3302.0,3.02838]
["bitfinex","ETHUSD",1722082177496,0.49693712,3302.6,3301.6,7.39]
["bitfinex","ETHUSD",1722082177792,0.53189371,3302.5,3301.6,7.39]
["bitfinex","ETHUSD",1722082177991,0.53189371,3302.5,3301.6,10.41882]
["bitfinex","ETHUSD",1722082177992,3.53189371,3302.5,3301.6,10.41882]
["bitfinex","ETHUSD",1722082178297,3.0,3302.5,3301.4,2.4512]
["bitfinex","ETHUSD",1722082178598,0.49693712,3302.6,3301.4,2.4512]
["bitfinex","ETHUSD",1722082178599,0.49693712,3302.6,3301.4,2.51175935]
["bitfinex","ETHUSD",1722082178799,0.49693712,3302.6,3302.4,3.02804]
["bitfinex","ETHUSD",1722082179008,0.49693712,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1722082179491,0.49693712,3302.6,3301.6,0.06055283]
["bitfinex","ETHUSD",1722082179492,0.49693712,3302.6,3302.4,3.02809]
["bitfinex","ETHUSD",1722082179661,0.49693712,3302.6,3302.4,3.02803]
["bitfinex","ETHUSD",1722082179856,0.49693712,3302.6,3302.2,3.02823]
["bitfinex","ETHUSD",1722082180063,0.49693712,3302.6,3302.4,3.02802]
["bitfinex","ETHUSD",1722082180385,0.49693712,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1722082180692,0.49693712,3302.6,3302.4,3.02809]
["bitfinex","ETHUSD",1722082181594,0.49693712,3302.6,3302.2,3.02822]
["bitfinex","ETHUSD",1722082181797,0.49693712,3302.6,3302.3,3.02813]
["bitfinex","ETHUSD",1722082182095,0.49693712,3302.6,3302.0,3.02838]
["bitfinex","ETHUSD",1722082182259,0.49693712,3302.6,3301.9,3.02849]
["bitfinex","ETHUSD",1722082182459,0.49693712,3302.6,3302.1,3.02836]
["bitfinex","ETHUSD",1722082183066,0.49693712,3302.6,3301.9,3.02851]
["bitfinex","ETHUSD",1722082183397,0.49693712,3302.6,3301.7,0.30894128]
["bitfinex","ETHUSD",1722082183398,0.49693712,3302.6,3302.2,3.02828]
["bitfinex","ETHUSD",1722082183775,1.822,3302.5,3301.0,0.3038]
["bitfinex","ETHUSD",1722082183976,1.822,3302.1,3299.8,7.39]
["bitfinex","ETHUSD",1722082184160,1.822,3301.9,3300.6,3.02973]
["bitfinex","ETHUSD",1722082184496,0.55,3302.0,3300.6,3.02971]
["bitfinex","ETHUSD",1722082184803,3.55,3302.1,3301.0,3.02933]
["bitfinex","ETHUSD",1722082185210,3.55,3302.1,3301.0,3.0293]
["bitfinex","ETHUSD",1722082185411,3.55,3302.1,3301.4,3.029]
["bitfinex","ETHUSD",1722082185412,3.0,3302.1,3301.4,3.029]
["bitfinex","ETHUSD",1722082185568,3.0,3302.1,3301.6,3.02875]
["bitfinex","ETHUSD",1722082185766,2.3287,3302.2,3301.6,3.02875]
["bitfinex","ETHUSD",1722082186080,2.3287,3302.2,3301.4,3.02893]
["bitfinex","ETHUSD",1722082186286,2.3287,3302.2,3301.6,3.02883]
["bitfinex","ETHUSD",1722082186463,3.0,3302.5,3301.6,3.02874]
["bitfinex","ETHUSD",1722082186665,0.34969371,3302.4,3301.5,3.02887]
["bitfinex","ETHUSD",1722082186975,3.49693712,3302.6,3301.5,3.02887]
["bitfinex","ETHUSD",1722082187175,3.49693712,3302.6,3300.6,5.82021775]
["bitfinex","ETHUSD",1722082187176,0.49693712,3302.6,3301.1,0.06057034]
["bitfinex","ETHUSD",1722082187390,0.49693712,3302.6,3301.7,3.02868]
["bitfinex","ETHUSD",1722082187573,0.53189371,3302.5,3301.9,3.02847]
["bitfinex","ETHUSD",1722082188401,0.31686425,3302.4,3301.9,3.02847]
["bitfinex","ETHUSD",1722082188712,0.31686425,3302.4,3302.2,3.02821]
["bitfinex","ETHUSD",1722082189502,0.31686425,3302.4,3301.5,3.02891]
["bitfinex","ETHUSD",1722082189719,0.70105239,3302.4,3301.6,3.02874]
["bitfinex","ETHUSD",1722082189863,3.72916239,3302.4,3301.6,3.02874]
["bitfinex","ETHUSD",1722082190066,2.3078,3302.3,3301.3,7.39]
["bitfinex","ETHUSD",1722082190389,3.02847,3302.0,3301.3,10.4191]
["bitfinex","ETHUSD",1722082190813,3.02867,3301.8,3301.3,7.39]
["bitfinex","ETHUSD",1722082191548,3.02847,3302.0,3301.3,7.39]
["bitfinex","ETHUSD",1722082191724,3.02871,3301.8,3301.3,7.39]
["bitfinex","ETHUSD",1722082191936,3.02879,3301.7,3301.3,7.39]
["bitfinex","ETHUSD",1722082192138,3.02876,3301.7,3300.9,7.39]
["bitfinex","ETHUSD",1722082192336,3.02894,3301.5,3300.9,7.39]
["bitfinex","ETHUSD",1722082193736,3.081588,3301.7,3301.0,3.0293]
["bitfinex","ETHUSD",1722082193949,0.052818,3301.7,3301.0,1.04193]
["bitfinex","ETHUSD",1722082194117,3.0,3302.0,3301.4,3.02895]
["bitfinex","ETHUSD",1722082194525,0.35369396,3302.2,3301.6,3.02879]
["bitfinex","ETHUSD",1722082194825,3.30088524,3302.2,3301.7,3.02869]
["bitfinex","ETHUSD",1722082195378,3.30088524,3302.2,3301.0,1.04193]
["bitfinex","ETHUSD",1722082195379,3.0,3302.1,3301.5,3.02886]
["bitfinex","ETHUSD",1722082195658,3.0,3302.1,3301.0,1.04193]
["bitfinex","ETHUSD",1722082195659,3.02852,3302.0,3301.0,3.0293]
["bitfinex","ETHUSD",1722082195881,3.02871,3301.8,3301.1,3.02924]
["bitfinex","ETHUSD",1722082196268,3.02875,3301.7,3301.0,3.02938]
["bitfinex","ETHUSD",1722082196933,6.0572,3301.9,3301.1,3.02928]
["bitfinex","ETHUSD",1722082197131,6.05719,3301.9,3301.1,3.02928]
["bitfinex","ETHUSD",1722082197559,3.02856,3301.9,3301.1,3.02922]
["bitfinex","ETHUSD",1722082197775,3.35848852,3302.1,3301.4,3.02895]
["bitfinex","ETHUSD",1722082197961,3.0,3302.0,3301.4,3.02895]
["bitfinex","ETHUSD",1722082198146,3.0,3302.0,3301.3,3.02909]
["bitfinex","ETHUSD",1722082198345,3.0,3302.0,3301.3,6.05814]
["bitfinex","ETHUSD",1722082198751,3.0,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1722082198952,3.02862,3301.9,3301.2,3.02912]
["bitfinex","ETHUSD",1722082199164,3.0287,3301.8,3301.1,3.02929]
["bitfinex","ETHUSD",1722082199553,3.02862,3301.9,3301.1,3.0292]
["bitfinex","ETHUSD",1722082199880,3.02866,3301.8,3301.1,3.0292]
["bitfinex","ETHUSD",1722082200245,6.69444738,3302.0,3300.9,10.41938]
["bitfinex","ETHUSD",1722082200442,3.02879,3301.7,3301.0,3.02937]
["bitfinex","ETHUSD",1722082200643,0.88465359,3301.9,3301.2,6.05829]
["bitfinex","ETHUSD",1722082200842,3.0,3302.0,3301.4,3.02898]
["bitfinex","ETHUSD",1722082201039,3.35851852,3302.1,3301.2,3.02912]
["bitfinex","ETHUSD",1722082201384,3.35851852,3302.1,3301.0,3.02933]
["bitfinex","ETHUSD",1722082201385,3.02875,3301.7,3301.0,3.02933]
["bitfinex","ETHUSD",1722082202439,3.02857,3301.9,3301.2,3.02914]
["bitfinex","ETHUSD",1722082202786,3.0,3302.0,3300.9,7.39]
["bitfinex","ETHUSD",1722082203080,3.0,3302.0,3301.6,3.02881]
["bitfinex","ETHUSD",1722082203298,3.30088524,3302.2,3301.7,3.02871]
["bitfinex","ETHUSD",1722082203449,3.30088524,3302.2,3301.7,3.02867]
["bitfinex","ETHUSD",1722082203651,0.31689434,3302.1,3301.7,6.05734]
["bitfinex","ETHUSD",1722082203848,0.31689434,3302.1,3301.7,3.02865]
["bitfinex","ETHUSD",1722082204387,0.31689434,3302.1,3301.0,0.739]
["bitfinex","ETHUSD",1722082204388,0.31689434,3302.1,3301.4,3.02896]
["bitfinex","ETHUSD",1722082204693,0.33451143,3302.1,3301.4,3.02896]
["bitfinex","ETHUSD",1722082205047,0.33451143,3302.1,3301.3,3.02904]
["bitfinex","ETHUSD",1722082205275,0.33451143,3302.1,3301.0,0.739]
["bitfinex","ETHUSD",1722082205276,0.33451143,3302.1,3301.6,3.02883]
["bitfinex","ETHUSD",1722082205480,3.0,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1722082205850,3.02837,3302.1,3301.5,3.02884]
["bitfinex","ETHUSD",1722082206043,3.02837,3302.1,3301.4,3.029]
["bitfinex","ETHUSD",1722082206246,3.02837,3302.1,3301.2,3.02915]
["bitfinex","ETHUSD",1722082206247,3.02837,3302.1,3301.3,3.02909]
["bitfinex","ETHUSD",1722082206446,3.02857,3301.9,3301.0,3.76831]
["bitfinex","ETHUSD",1722082206648,3.02857,3301.9,3301.2,3.02916]
["bitfinex","ETHUSD",1722082207459,3.02857,3301.9,3301.2,3.02914]
["bitfinex","ETHUSD",1722082207786,3.02857,3301.9,3301.3,3.02909]
["bitfinex","ETHUSD",1722082207993,3.02857,3301.9,3301.0,0.739]
["bitfinex","ETHUSD",1722082207994,3.0288,3301.7,3300.9,7.39]
["bitfinex","ETHUSD",1722082208160,3.0286,3301.9,3301.0,3.02932]
["bitfinex","ETHUSD",1722082208361,3.0286,3301.9,3301.2,3.02915]
["bitfinex","ETHUSD",1722082208698,3.331307,3302.0,3301.3,3.02904]
["bitfinex","ETHUSD",1722082208988,0.6359837,3301.9,3301.4,3.02894]
["bitfinex","ETHUSD",1722082209143,3.0,3302.0,3301.4,3.02894]
["bitfinex","ETHUSD",1722082209520,3.0,3302.0,3301.6,3.02878]
["bitfinex","ETHUSD",1722082209784,3.0,3302.0,3300.9,7.39]
["bitfinex","ETHUSD",1722082209785,3.02815,3302.4,3301.7,3.02868]
["bitfinex","ETHUSD",1722082210348,0.1541691,3302.3,3301.4,10.41896]
["bitfinex","ETHUSD",1722082210572,3.02811,3302.4,3301.6,3.02879]
["bitfinex","ETHUSD",1722082210793,0.15417307,3302.3,3301.4,7.39]
["bitfinex","ETHUSD",1722082210995,0.15417766,3302.2,3301.4,7.39]
["bitfinex","ETHUSD",1722082211197,0.35179543,3302.1,3301.4,7.39]
["bitfinex","ETHUSD",1722082211394,3.02856,3301.9,3301.4,7.39]
["bitfinex","ETHUSD",1722082211594,3.02866,3301.8,3301.4,7.39]
["bitfinex","ETHUSD",1722082212197,0.19761777,3302.1,3301.4,10.41901]
["bitfinex","ETHUSD",1722082212397,3.0,3302.1,3301.4,7.39]
["bitfinex","ETHUSD",1722082213019,3.02853,3302.0,3301.4,7.39]
["bitfinex","ETHUSD",1722082213190,3.0286,3301.9,3301.4,7.39]
["bitfinex","ETHUSD",1722082213687,3.02869,3301.8,3301.4,7.39]
["bitfinex","ETHUSD",1722082214095,3.02855,3302.0,3301.2,3.02919]
["bitfinex","ETHUSD",1722082214387,0.91097781,3302.0,3301.3,3.02906]
["bitfinex","ETHUSD",1722082214707,3.0,3302.1,3301.6,3.02878]
["bitfinex","ETHUSD",1722082214916,3.03344448,3302.6,3301.0,7.39]
["bitfinex","ETHUSD",1722082214917,3.02811,3302.4,3301.0,7.39]
["bitfinex","ETHUSD",1722082215073,3.02811,3302.4,3301.6,3.02876]
["bitfinex","ETHUSD",1722082215074,0.15417031,3302.3,3301.6,3.02876]
["bitfinex","ETHUSD",1722082215271,0.15417031,3302.2,3301.6,3.02876]
["bitfinex","ETHUSD",1722082215579,3.08096265,3302.4,3301.6,3.02875]
["bitfinex","ETHUSD",1722082215779,0.15416918,3302.3,3301.7,3.02869]
["bitfinex","ETHUSD",1722082215987,3.08096265,3302.4,3301.7,3.02869]
["bitfinex","ETHUSD",1722082216189,0.15416781,3302.3,3301.7,3.02869]
["bitfinex","ETHUSD",1722082216484,0.15416781,3302.2,3301.7,3.02874]
["bitfinex","ETHUSD",1722082216711,0.32351305,3302.3,3301.4,7.39]
["bitfinex","ETHUSD",1722082216908,3.18249855,3302.2,3301.4,7.39]
["bitfinex","ETHUSD",1722082217117,3.18258855,3302.1,3301.4,10.41899]
["bitfinex","ETHUSD",1722082217318,0.15416855,3302.0,3301.4,10.41899]
["bitfinex","ETHUSD",1722082217497,3.18263855,3302.0,3301.4,10.41899]
["bitfinex","ETHUSD",1722082217698,3.0286,3301.9,3301.4,7.39]
["bitfinex","ETHUSD",1722082217926,3.56641143,3302.2,3301.4,7.39]
["bitfinex","ETHUSD",1722082218103,3.57155514,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1722082218420,3.18265269,3302.0,3301.4,7.39]
["bitfinex","ETHUSD",1722082218623,0.15418269,3301.9,3301.4,7.39]
["bitfinex","ETHUSD",1722082219251,3.18274269,3301.9,3301.4,7.39]
["bitfinex","ETHUSD",1722082219449,0.15419305,3301.8,3301.4,7.39]
["bitfinex","ETHUSD",1722082219650,3.02884,3301.6,3301.4,7.39]
["bitfinex","ETHUSD",1722082219803,3.02872,3301.8,3301.0,6.0587]
["bitfinex","ETHUSD",1722082219991,0.15419258,3301.7,3301.1,3.02923]
["bitfinex","ETHUSD",1722082220312,0.15419258,3301.7,3301.0,3.02933]
["bitfinex","ETHUSD",1722082220313,3.34568468,3301.7,3301.0,3.02933]
["bitfinex","ETHUSD",1722082220626,3.02879,3301.7,3301.1,3.02926]
["bitfinex","ETHUSD",1722082220822,0.15419907,3301.6,3301.1,3.02926]
["bitfinex","ETHUSD",1722082221121,6.0576,3301.7,3301.0,3.02938]
["bitfinex","ETHUSD",1722082221322,0.15420055,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1722082221509,0.15420055,3301.5,3301.0,6.0587]
["bitfinex","ETHUSD",1722082221818,0.15420055,3301.5,3300.9,7.39]
["bitfinex","ETHUSD",1722082221819,3.02879,3301.7,3300.9,7.39]
["bitfinex","ETHUSD",1722082222039,0.15419991,3301.6,3300.9,7.39]
["bitfinex","ETHUSD",1722082222229,0.15420092,3301.5,3301.0,3.02936]
["bitfinex","ETHUSD",1722082222388,3.02879,3301.7,3301.0,3.02936]
["bitfinex","ETHUSD",1722082222582,0.15419991,3301.6,3301.0,3.02936]
["bitfinex","ETHUSD",1722082222822,3.02879,3301.7,3301.0,3.02936]
["bitfinex","ETHUSD",1722082223131,0.15420044,3301.6,3301.0,3.02933]
["bitfinex","ETHUSD",1722082223420,2.3574,3301.9,3301.3,3.02903]
["bitfinex","ETHUSD",1722082223624,0.15418815,3301.8,3301.0,1.344884]
["bitfinex","ETHUSD",1722082223822,3.0,3302.1,3301.5,3.02884]
["bitfinex","ETHUSD",1722082224026,0.15418212,3302.0,3301.5,3.02884]
["bitfinex","ETHUSD",1722082224223,3.0,3302.0,3301.5,3.02884]
["bitfinex","ETHUSD",1722082224430,2.41020265,3302.4,3301.8,3.02857]
["bitfinex","ETHUSD",1722082224431,0.05280265,3302.4,3301.8,3.02857]
["bitfinex","ETHUSD",1722082224597,0.46224559,3302.3,3301.6,3.02875]
["bitfinex","ETHUSD",1722082224805,0.31688563,3301.9,3301.8,3.02857]
["bitfinex","ETHUSD",1722082224983,0.31688563,3301.9,3301.7,3.02874]
["bitfinex","ETHUSD",1722082225385,0.31688563,3301.9,3301.6,3.02882]
["bitfinex","ETHUSD",1722082225837,0.31688563,3301.9,3301.6,3.02878]
["bitfinex","ETHUSD",1722082226038,0.31688563,3301.9,3301.5,7.39]
["bitfinex","ETHUSD",1722082226949,0.15417918,3301.8,3301.5,7.39]
["bitfinex","ETHUSD",1722082227155,0.31688563,3301.9,3301.5,7.39]
["bitfinex","ETHUSD",1722082227323,2.22329347,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1722082227324,0.15417979,3301.8,3301.6,3.02882]
["bitfinex","ETHUSD",1722082227527,3.0,3302.2,3301.6,3.02878]
["bitfinex","ETHUSD",1722082227748,0.15417594,3302.1,3301.5,10.41884]
["bitfinex","ETHUSD",1722082227937,0.15417594,3302.0,3301.5,10.41884]
["bitfinex","ETHUSD",1722082228114,0.15417594,3301.9,3301.5,10.41892]
["bitfinex","ETHUSD",1722082228330,0.15417594,3301.8,3301.5,10.41892]
["bitfinex","ETHUSD",1722082228660,0.15417594,3301.7,3301.5,10.41892]
["bitfinex","ETHUSD",1722082228860,3.96694731,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1722082229158,0.15418063,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1722082229476,0.15418063,3301.9,3301.6,3.02881]
["bitfinex","ETHUSD",1722082229780,0.15418063,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1722082229924,0.15418063,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1722082230126,3.0,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1722082230355,0.15416942,3302.1,3301.7,3.02872]
["bitfinex","ETHUSD",1722082230553,0.15416942,3302.0,3301.7,3.02872]
["bitfinex","ETHUSD",1722082230764,0.15416942,3301.9,3301.7,3.02872]
["bitfinex","ETHUSD",1722082231059,2.22609812,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1722082231060,3.0,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1722082231246,0.15416606,3302.1,3301.7,3.02869]
["bitfinex","ETHUSD",1722082231459,0.15416606,3302.0,3301.7,3.02869]
["bitfinex","ETHUSD",1722082231628,0.15416606,3301.9,3301.5,3.02884]
["bitfinex","ETHUSD",1722082231826,0.15416606,3301.8,3301.5,3.02884]
["bitfinex","ETHUSD",1722082232084,0.15416606,3301.7,3301.5,6.0577]
["bitfinex","ETHUSD",1722082232261,3.93975092,3302.1,3301.5,6.0577]
["bitfinex","ETHUSD",1722082232422,3.93975092,3302.1,3301.5,3.02884]
["bitfinex","ETHUSD",1722082232423,0.15417493,3302.0,3301.5,3.02884]
["bitfinex","ETHUSD",1722082232628,0.15417493,3301.9,3301.5,3.02884]
["bitfinex","ETHUSD",1722082232864,0.91134092,3302.1,3301.5,3.02884]
["bitfinex","ETHUSD",1722082232865,0.15417493,3301.8,3301.5,3.02884]
["bitfinex","ETHUSD",1722082233163,0.15417493,3301.7,3301.5,3.02884]
["bitfinex","ETHUSD",1722082233376,0.15417493,3301.6,3301.5,3.02884]
["bitfinex","ETHUSD",1722082233579,0.4752787,3301.9,3301.5,3.02884]
["bitfinex","ETHUSD",1722082233781,0.15417561,3301.8,3301.5,3.02884]
["bitfinex","ETHUSD",1722082233976,0.4752787,3301.9,3301.5,3.02884]
["bitfinex","ETHUSD",1722082233977,0.15417561,3301.7,3301.5,3.02886]
["bitfinex","ETHUSD",1722082234143,0.4752787,3301.9,3301.5,3.02886]
["bitfinex","ETHUSD",1722082234475,0.15417783,3301.8,3301.5,6.05772]
["bitfinex","ETHUSD",1722082234778,0.15417783,3301.8,3301.5,3.02886]
["bitfinex","ETHUSD",1722082235574,0.15417783,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1722082235882,0.15417783,3301.8,3301.7,6.05748]
["bitfinex","ETHUSD",1722082236084,0.4752787,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1722082236263,0.62944064,3301.9,3301.8,6.0573]
["bitfinex","ETHUSD",1722082236458,0.62944064,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1722082237080,0.62944064,3301.9,3301.8,6.0573]
["bitfinex","ETHUSD",1722082237852,0.15416194,3301.9,3301.8,6.0573]
["bitfinex","ETHUSD",1722082238192,0.15416194,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1722082239560,0.15416194,3301.9,3301.6,3.02878]
["bitfinex","ETHUSD",1722082239760,0.15416194,3301.8,3301.7,3.02873]
["bitfinex","ETHUSD",1722082240157,0.15416194,3302.1,3301.7,3.02873]
["bitfinex","ETHUSD",1722082240363,0.15416194,3302.0,3301.8,3.02859]
["bitfinex","ETHUSD",1722082240655,0.15416194,3301.9,3301.8,3.02859]
["bitfinex","ETHUSD",1722082240885,2.22641879,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1722082241091,0.15416703,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1722082241300,0.15416703,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1722082241512,0.15416703,3302.1,3301.9,3.02855]
["bitfinex","ETHUSD",1722082241711,0.15416703,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1722082241926,0.15416703,3302.0,3301.7,3.02874]
["bitfinex","ETHUSD",1722082242123,8.25461879,3302.3,3301.7,3.02874]
["bitfinex","ETHUSD",1722082242124,0.15416703,3301.9,3301.7,3.02874]
["bitfinex","ETHUSD",1722082242326,8.25461879,3302.3,3301.7,3.02874]
["bitfinex","ETHUSD",1722082242327,0.15416703,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1722082242690,0.15416703,3302.2,3301.9,3.02853]
["bitfinex","ETHUSD",1722082242887,0.15417277,3302.1,3301.9,3.02853]
["bitfinex","ETHUSD",1722082243141,2.22669052,3302.3,3301.9,3.02853]
["bitfinex","ETHUSD",1722082243142,0.15417277,3302.0,3301.9,3.02853]
["bitfinex","ETHUSD",1722082244902,0.15417277,3302.0,3301.8,3.02865]
["bitfinex","ETHUSD",1722082245227,0.31689176,3302.1,3301.5,10.41887]
["bitfinex","ETHUSD",1722082245228,0.15417277,3301.9,3301.5,10.41887]
["bitfinex","ETHUSD",1722082245431,0.15417277,3301.8,3301.5,7.39]
["bitfinex","ETHUSD",1722082245729,0.15417277,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1722082246230,0.15417277,3301.7,3301.6,9.08649]
["bitfinex","ETHUSD",1722082246436,0.31689176,3302.1,3302.0,6.05692]
["bitfinex","ETHUSD",1722082246592,0.47104132,3302.1,3302.0,6.05692]
["bitfinex","ETHUSD",1722082246794,0.49693712,3302.6,3302.3,3.02814]
["bitfinex","ETHUSD",1722082247024,0.15414486,3302.5,3302.3,3.02814]
["bitfinex","ETHUSD",1722082247263,0.15414486,3302.4,3302.3,3.02814]
["bitfinex","ETHUSD",1722082247939,0.15414486,3302.4,3302.3,6.05633]
["bitfinex","ETHUSD",1722082248467,0.47521036,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1722082248638,0.62934677,3302.5,3302.4,6.0562]
["bitfinex","ETHUSD",1722082249587,0.62934677,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1722082251157,0.47521036,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1722082251549,0.47521036,3302.5,3302.4,6.0562]
["bitfinex","ETHUSD",1722082252582,0.47521036,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1722082253458,0.47521036,3302.5,3302.3,3.02812]
["bitfinex","ETHUSD",1722082253641,0.49693712,3302.6,3302.3,3.02812]
["bitfinex","ETHUSD",1722082253981,0.62933574,3302.5,3302.1,3.0283]
["bitfinex","ETHUSD",1722082254197,0.47519161,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1722082255475,0.47519161,3302.5,3302.4,6.0562]
["bitfinex","ETHUSD",1722082256283,0.49693712,3302.6,3302.5,6.056]
["bitfinex","ETHUSD",1722082258277,0.49693712,3302.6,3302.5,9.6896]
["bitfinex","ETHUSD",1722082259378,0.49693712,3302.6,3302.5,6.056]
["bitfinex","ETHUSD",1722082259746,0.49693712,3302.6,3302.5,9.084]
["bitfinex","ETHUSD",1722082260640,0.49693712,3302.6,3302.5,6.056]
["bitfinex","ETHUSD",1722082262685,0.49693712,3302.6,3302.5,9.084]
["bitfinex","ETHUSD",1722082263462,0.49693712,3302.6,3302.5,12.112]
["bitfinex","ETHUSD",1722082263655,0.49693712,3302.6,3302.5,10.2952]
["bitfinex","ETHUSD",1722082264393,0.49693712,3302.6,3302.5,13.3232]
["bitfinex","ETHUSD",1722082264598,0.49693712,3302.6,3302.5,10.2952]
["bitfinex","ETHUSD",1722082266094,0.49693712,3302.6,3302.5,13.3232]
["bitfinex","ETHUSD",1722082266297,0.49693712,3302.6,3302.5,10.2952]
["bitfinex","ETHUSD",1722082266666,0.49693712,3302.6,3302.5,13.3232]
["bitfinex","ETHUSD",1722082266999,0.49693712,3302.6,3302.5,10.2952]
["bitfinex","ETHUSD",1722082268184,0.49693712,3302.6,3302.5,7.2672]
["bitfinex","ETHUSD",1722082268384,0.49693712,3302.6,3302.5,6.056]
["bitfinex","ETHUSD",1722082268589,0.49693712,3302.6,3302.5,9.084]
["bitfinex","ETHUSD",1722082269255,0.49693712,3302.6,3302.5,6.056]
["bitfinex","ETHUSD",1722082269664,0.49693712,3302.6,3302.5,9.084]
["bitfinex","ETHUSD",1722082272068,0.49693712,3302.6,3302.5,12.112]
["bitfinex","ETHUSD",1722082272265,0.49693712,3302.6,3302.5,13.3232]
["bitfinex","ETHUSD",1722082275234,0.49693712,3302.6,3302.5,10.2952]
["bitfinex","ETHUSD",1722082275501,0.49693712,3302.6,3302.5,13.3232]
["bitfinex","ETHUSD",1722082275701,0.49693712,3302.6,3302.5,13.8452]
["bitfinex","ETHUSD",1722082276001,0.49693712,3302.6,3302.5,16.8732]
["bitfinex","ETHUSD",1722082276202,0.49693712,3302.6,3302.5,13.8452]
["bitfinex","ETHUSD",1722082277811,0.49693712,3302.6,3302.5,16.8732]
["bitfinex","ETHUSD",1722082278111,0.49693712,3302.6,3302.5,13.8452]
["bitfinex","ETHUSD",1722082278281,0.49693712,3302.6,3302.5,16.8732]
["bitfinex","ETHUSD",1722082278481,0.47983712,3302.6,3302.5,13.2952]
["bitfinex","ETHUSD",1722082280609,0.47983712,3302.6,3302.5,10.2672]
["bitfinex","ETHUSD",1722082280939,0.47983712,3302.6,3302.5,13.2952]
["bitfinex","ETHUSD",1722082281594,0.47983712,3302.6,3302.5,10.2672]
["bitfinex","ETHUSD",1722082281909,0.47983712,3302.6,3302.5,7.2672]
["bitfinex","ETHUSD",1722082282202,0.47983712,3302.6,3302.5,10.2952]
["bitfinex","ETHUSD",1722082282569,0.47983712,3302.6,3302.5,7.2672]
["bitfinex","ETHUSD",1722082282770,0.47983712,3302.6,3302.5,10.2952]
["bitfinex","ETHUSD",1722082283012,0.47983712,3302.6,3302.5,7.2672]
["bitfinex","ETHUSD",1722082283188,0.47983712,3302.6,3302.5,10.2952]
["bitfinex","ETHUSD",1722082283513,0.47983712,3302.6,3302.5,7.2672]
["bitfinex","ETHUSD",1722082284275,0.47983712,3302.6,3302.5,10.2952]
["bitfinex","ETHUSD",1722082285243,0.47983712,3302.6,3302.5,13.3232]
["bitfinex","ETHUSD",1722082285400,0.47983712,3302.6,3302.5,19.9012]
["bitfinex","ETHUSD",1722082285601,2.79986968,3302.8,3302.7,14.81128]
["bitfinex","ETHUSD",1722082285838,2.79986968,3302.8,3302.7,18.36128]
["bitfinex","ETHUSD",1722082286010,2.79986968,3302.8,3302.7,15.33346]
["bitfinex","ETHUSD",1722082286445,2.79986968,3302.8,3302.7,6.05564]
["bitfinex","ETHUSD",1722082287004,2.79986968,3302.8,3302.7,7.097223]
["bitfinex","ETHUSD",1722082288726,2.79986968,3302.8,3302.7,10.125043]
["bitfinex","ETHUSD",1722082289548,2.79986968,3302.8,3302.7,13.152863]
["bitfinex","ETHUSD",1722082290216,2.79986968,3302.8,3302.7,16.702863]
["bitfinex","ETHUSD",1722082290844,2.79986968,3302.8,3302.7,13.675043]
["bitfinex","ETHUSD",1722082292112,2.79986968,3302.8,3302.7,16.702863]
["bitfinex","ETHUSD",1722082292922,2.79986968,3302.8,3302.7,13.675043]
["bitfinex","ETHUSD",1722082293311,2.79986968,3302.8,3302.7,18.434963]
["bitfinex","ETHUSD",1722082294241,2.79986968,3302.8,3302.7,15.407143]
["bitfinex","ETHUSD",1722082295127,2.79986968,3302.8,3302.7,18.434963]
["bitfinex","ETHUSD",1722082295516,2.79986968,3302.8,3302.7,18.984963]
["bitfinex","ETHUSD",1722082295760,2.79986968,3302.8,3302.7,15.957143]
["bitfinex","ETHUSD",1722082296107,2.79986968,3302.8,3302.7,18.984963]
["bitfinex","ETHUSD",1722082298863,2.79986968,3302.8,3302.7,22.012783]
["bitfinex","ETHUSD",1722082299658,2.79986968,3302.8,3302.7,18.984963]
["bitfinex","ETHUSD",1722082300062,2.3439,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1722082300263,2.3439,3304.5,3304.3,3.02627]
["bitfinex","ETHUSD",1722082300434,2.3439,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1722082301248,0.005,3304.5,3304.4,6.05252]
["bitfinex","ETHUSD",1722082305123,0.005,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1722082305866,0.005,3304.5,3304.4,6.05252]
["bitfinex","ETHUSD",1722082306562,0.005,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1722082306863,0.005,3304.5,3304.4,6.05252]
["bitfinex","ETHUSD",1722082307166,0.005,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1722082307367,0.005,3304.5,3304.4,6.05252]
["bitfinex","ETHUSD",1722082307575,0.005,3304.5,3304.4,9.684032]
["bitfinex","ETHUSD",1722082307878,0.005,3304.5,3304.4,12.684032]
["bitfinex","ETHUSD",1722082309725,0.005,3304.5,3304.4,15.710292]
["bitfinex","ETHUSD",1722082310337,0.005,3304.5,3304.4,12.684032]
["bitfinex","ETHUSD",1722082311042,0.005,3304.5,3304.4,16.833292]
["bitfinex","ETHUSD",1722082311244,0.005,3304.5,3304.4,13.807032]
["bitfinex","ETHUSD",1722082311844,0.005,3304.5,3304.4,16.833292]
["bitfinex","ETHUSD",1722082312070,0.005,3304.5,3304.4,13.807032]
["bitfinex","ETHUSD",1722082313575,0.005,3304.5,3304.4,9.657772]
["bitfinex","ETHUSD",1722082313891,0.005,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1722082314428,0.005,3304.5,3304.2,4.298664]
["bitfinex","ETHUSD",1722082314660,0.005,3304.5,3304.2,3.02637]
["bitfinex","ETHUSD",1722082315385,0.005,3304.5,3304.3,3.02634]
["bitfinex","ETHUSD",1722082316013,0.005,3304.5,3304.2,6.05279]
["bitfinex","ETHUSD",1722082316163,0.005,3304.5,3304.2,3.02639]
["bitfinex","ETHUSD",1722082316374,0.005,3304.5,3304.1,3.02653]
["bitfinex","ETHUSD",1722082316736,0.005,3304.5,3303.8,11.53973]
["bitfinex","ETHUSD",1722082317068,0.005,3304.5,3304.0,3.02658]
["bitfinex","ETHUSD",1722082317280,0.308601,3304.5,3303.8,3.02673]
["bitfinex","ETHUSD",1722082317730,0.308601,3304.5,3303.9,3.0267]
["bitfinex","ETHUSD",1722082318370,5.44457,3304.4,3303.7,3.02684]
["bitfinex","ETHUSD",1722082318590,5.44457,3304.4,3303.5,10.41704]
["bitfinex","ETHUSD",1722082318591,2.4183,3304.4,3303.5,10.41704]
["bitfinex","ETHUSD",1722082318781,2.4183,3304.4,3303.7,3.02685]
["bitfinex","ETHUSD",1722082319563,3.03118,3304.5,3303.0,19.62]
["bitfinex","ETHUSD",1722082319564,2.4183,3303.2,3303.0,19.62]
["bitfinex","ETHUSD",1722082319775,1.822,3303.9,3303.0,3.02751]
["bitfinex","ETHUSD",1722082319776,2.4183,3303.7,3303.0,3.02751]
["bitfinex","ETHUSD",1722082320431,3.027,3303.6,3302.8,6.05534]
["bitfinex","ETHUSD",1722082320627,3.027,3303.6,3302.8,6.05531]
["bitfinex","ETHUSD",1722082320870,3.02712,3303.5,3302.7,3.02781]
["bitfinex","ETHUSD",1722082321652,3.57153,3303.6,3302.7,3.02781]
["bitfinex","ETHUSD",1722082321849,0.54453,3303.6,3302.6,3.02789]
["bitfinex","ETHUSD",1722082322061,2.4183,3303.7,3303.2,3.02736]
["bitfinex","ETHUSD",1722082322264,1.8645,3303.7,3303.2,3.02736]
["bitfinex","ETHUSD",1722082322486,1.8645,3303.7,3302.3,0.06054168]
["bitfinex","ETHUSD",1722082322487,1.8645,3303.7,3303.0,3.02747]
["bitfinex","ETHUSD",1722082322642,4.89142,3303.7,3303.0,3.02747]
["bitfinex","ETHUSD",1722082323036,4.89142,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1722082323037,1.8645,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1722082323347,2.353628,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1722082323552,2.353628,3303.7,3302.9,3.02757]
["bitfinex","ETHUSD",1722082323754,5.380548,3303.7,3302.9,3.02757]
["bitfinex","ETHUSD",1722082323975,5.380548,3303.7,3303.0,3.02753]
["bitfinex","ETHUSD",1722082324177,5.380548,3303.7,3302.9,3.02757]
["bitfinex","ETHUSD",1722082324178,5.380548,3303.7,3302.7,3.02778]
["bitfinex","ETHUSD",1722082324339,3.02715,3303.5,3302.7,3.02778]
["bitfinex","ETHUSD",1722082324539,3.02715,3303.5,3302.5,3.028]
["bitfinex","ETHUSD",1722082324540,3.02718,3303.4,3302.5,3.02793]
["bitfinex","ETHUSD",1722082324753,3.02715,3303.5,3302.7,3.0278]
["bitfinex","ETHUSD",1722082325049,3.5650748,3303.6,3302.7,3.02775]
["bitfinex","ETHUSD",1722082325268,3.02713,3303.5,3302.6,3.02784]
["bitfinex","ETHUSD",1722082325451,3.02719,3303.4,3302.6,3.02784]
["bitfinex","ETHUSD",1722082325780,3.02738,3303.2,3302.4,10.41803]
["bitfinex","ETHUSD",1722082325944,3.02738,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1722082326141,3.02738,3303.2,3302.5,3.02793]
["bitfinex","ETHUSD",1722082326142,0.605457,3303.2,3302.5,3.02793]
["bitfinex","ETHUSD",1722082326359,3.02719,3303.4,3302.6,3.02786]
["bitfinex","ETHUSD",1722082326564,3.02728,3303.3,3302.5,3.02793]
["bitfinex","ETHUSD",1722082326846,3.02746,3303.1,3302.4,7.39]
["bitfinex","ETHUSD",1722082327180,1.82,3303.6,3301.9,7.39]
["bitfinex","ETHUSD",1722082327181,2.3311,3302.9,3301.9,7.39]
["bitfinex","ETHUSD",1722082327387,3.02791,3302.6,3301.9,10.41855]
["bitfinex","ETHUSD",1722082327540,3.02776,3302.8,3301.9,7.39]
["bitfinex","ETHUSD",1722082327733,3.02776,3302.8,3302.0,3.02846]
["bitfinex","ETHUSD",1722082327734,0.535886,3302.7,3302.0,3.02846]
["bitfinex","ETHUSD",1722082328339,3.563706,3302.7,3302.0,3.02846]
["bitfinex","ETHUSD",1722082328539,3.02782,3302.7,3302.0,3.02846]
["bitfinex","ETHUSD",1722082328734,3.02792,3302.6,3301.9,7.39]
["bitfinex","ETHUSD",1722082329544,0.31678863,3302.5,3301.9,7.39]
["bitfinex","ETHUSD",1722082329994,0.31678863,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1722082330190,0.31678863,3302.5,3302.4,9.38711]
["bitfinex","ETHUSD",1722082330340,0.31678863,3302.5,3302.4,12.41521]
["bitfinex","ETHUSD",1722082330751,2.3311,3303.8,3303.3,3.02723]
["bitfinex","ETHUSD",1722082331042,2.6477929,3303.8,3303.3,3.0272]
["bitfinex","ETHUSD",1722082331259,2.6477929,3303.8,3303.1,3.02739]
["bitfinex","ETHUSD",1722082331465,2.91257219,3303.8,3303.3,3.02722]
["bitfinex","ETHUSD",1722082331666,2.91257219,3303.8,3303.4,3.02713]
["bitfinex","ETHUSD",1722082331898,2.91257219,3303.8,3303.3,3.02722]
["bitfinex","ETHUSD",1722082332260,2.91257219,3303.8,3303.3,6.05444]
["bitfinex","ETHUSD",1722082332592,2.91257219,3303.8,3303.4,3.02716]
["bitfinex","ETHUSD",1722082332795,2.91257219,3303.8,3303.5,3.02707]
["bitfinex","ETHUSD",1722082333204,2.91257219,3303.8,3303.5,3.02701]
["bitfinex","ETHUSD",1722082333503,0.3166929,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1722082334900,0.3166929,3303.8,3303.7,6.0538]
["bitfinex","ETHUSD",1722082335204,0.3166929,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1722082336763,0.3166929,3303.8,3303.4,3.02714]
["bitfinex","ETHUSD",1722082336961,0.3166929,3303.8,3303.4,3.02711]
["bitfinex","ETHUSD",1722082338370,0.3166929,3303.8,3302.9,7.39]
["bitfinex","ETHUSD",1722082338569,0.3166929,3303.8,3303.2,3.02734]
["bitfinex","ETHUSD",1722082338768,0.3166929,3303.8,3303.2,3.02729]
["bitfinex","ETHUSD",1722082339091,0.3166929,3303.8,3303.0,3.0275]
["bitfinex","ETHUSD",1722082339403,3.3435929,3303.8,3303.0,3.0275]
["bitfinex","ETHUSD",1722082339594,0.33435929,3303.7,3303.0,3.0275]
["bitfinex","ETHUSD",1722082339792,0.3166929,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1722082340012,0.3166929,3303.8,3303.4,3.02716]
["bitfinex","ETHUSD",1722082340180,0.3166929,3303.8,3303.7,6.0538]
["bitfinex","ETHUSD",1722082342869,0.3166929,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1722082343572,0.3166929,3303.8,3303.0,4.9466]
["bitfinex","ETHUSD",1722082343573,0.3166929,3303.8,3303.5,3.02701]
["bitfinex","ETHUSD",1722082343770,0.3166929,3303.8,3303.5,3.027]
["bitfinex","ETHUSD",1722082343980,0.3166929,3303.8,3303.6,3.02694]
["bitfinex","ETHUSD",1722082344206,0.3166929,3303.8,3303.6,6.05386]
["bitfinex","ETHUSD",1722082344414,0.3166929,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1722082344906,0.3166929,3303.8,3303.6,3.02699]
["bitfinex","ETHUSD",1722082345314,0.3166929,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1722082345607,0.3166929,3303.8,3302.9,10.41762]
["bitfinex","ETHUSD",1722082345770,3.02631,3304.4,3303.6,3.02693]
["bitfinex","ETHUSD",1722082345972,3.02642,3304.3,3303.6,3.02693]
["bitfinex","ETHUSD",1722082346302,3.02631,3304.4,3303.4,6.05422]
["bitfinex","ETHUSD",1722082346303,3.02645,3304.2,3303.4,6.05422]
["bitfinex","ETHUSD",1722082346477,3.02645,3304.2,3303.5,3.02707]
["bitfinex","ETHUSD",1722082346688,0.485131,3304.3,3303.6,3.02696]
["bitfinex","ETHUSD",1722082347089,3.02646,3304.2,3303.4,6.05421]
["bitfinex","ETHUSD",1722082347314,3.02646,3304.2,3303.5,3.02709]
["bitfinex","ETHUSD",1722082347315,0.3511591,3304.1,3303.5,3.02709]
["bitfinex","ETHUSD",1722082347517,2.4055,3304.0,3303.0,3.02748]
["bitfinex","ETHUSD",1722082347712,3.02682,3303.8,3303.0,3.02748]
["bitfinex","ETHUSD",1722082347891,3.02682,3303.8,3303.1,3.02742]
["bitfinex","ETHUSD",1722082348607,6.05389,3303.7,3303.0,3.02754]
["bitfinex","ETHUSD",1722082348823,0.605389,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1722082348975,3.02691,3303.7,3303.0,3.02754]
["bitfinex","ETHUSD",1722082349410,6.05389,3303.7,3303.0,3.02754]
["bitfinex","ETHUSD",1722082349618,3.02705,3303.6,3302.9,10.41762]
["bitfinex","ETHUSD",1722082350113,3.02691,3303.7,3303.0,3.02748]
["bitfinex","ETHUSD",1722082352700,3.26727,3303.9,3303.0,3.02748]
["bitfinex","ETHUSD",1722082352903,3.26727,3303.9,3302.9,7.39]
["bitfinex","ETHUSD",1722082352904,3.26727,3303.9,3303.3,3.0272]
["bitfinex","ETHUSD",1722082353119,0.24055,3303.9,3303.3,3.0272]
["bitfinex","ETHUSD",1722082353303,3.24055,3303.9,3303.3,3.0272]
["bitfinex","ETHUSD",1722082353509,3.0,3303.9,3302.9,7.39]
["bitfinex","ETHUSD",1722082353704,3.02638,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1722082353917,3.0,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1722082354801,3.0,3304.2,3303.8,3.02681]
["bitfinex","ETHUSD",1722082355023,0.3,3304.2,3303.5,3.02704]
["bitfinex","ETHUSD",1722082355233,0.3,3304.2,3303.6,3.0269]
["bitfinex","ETHUSD",1722082355596,0.3,3304.2,3303.7,3.02688]
["bitfinex","ETHUSD",1722082356109,0.3,3304.2,3303.7,3.02682]
["bitfinex","ETHUSD",1722082356418,3.32653,3304.2,3303.5,3.02701]
["bitfinex","ETHUSD",1722082356617,0.635291,3304.1,3303.8,3.02679]
["bitfinex","ETHUSD",1722082356805,0.3,3304.2,3303.9,3.02666]
["bitfinex","ETHUSD",1722082357009,3.0,3304.4,3303.9,3.02666]
["bitfinex","ETHUSD",1722082357219,5.46326951,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1722082357391,0.57848431,3304.4,3303.9,3.02666]
["bitfinex","ETHUSD",1722082357597,3.57848431,3304.4,3303.9,3.02666]
["bitfinex","ETHUSD",1722082358733,3.57848431,3304.4,3303.7,6.05375]
["bitfinex","ETHUSD",1722082358926,3.57848431,3304.4,3303.8,3.0268]
["bitfinex","ETHUSD",1722082359122,0.90680038,3304.3,3303.8,3.0268]
["bitfinex","ETHUSD",1722082359526,3.93321038,3304.3,3303.4,10.41712]
["bitfinex","ETHUSD",1722082359924,3.02663,3304.0,3303.4,10.41712]
["bitfinex","ETHUSD",1722082360346,3.02654,3304.1,3303.4,7.39]
["bitfinex","ETHUSD",1722082360543,3.02665,3304.0,3303.4,10.41712]
["bitfinex","ETHUSD",1722082360721,3.02657,3304.1,3303.4,10.41712]
["bitfinex","ETHUSD",1722082360916,6.05318,3304.1,3303.4,10.41712]
["bitfinex","ETHUSD",1722082361557,3.34321171,3304.0,3303.4,10.41712]
["bitfinex","ETHUSD",1722082362261,3.34321171,3304.0,3303.4,3.02712]
["bitfinex","ETHUSD",1722082362437,3.02682,3303.8,3303.1,3.02739]
["bitfinex","ETHUSD",1722082363240,3.02682,3303.8,3302.9,7.39]
["bitfinex","ETHUSD",1722082363241,0.31658171,3304.0,3303.3,3.02723]
["bitfinex","ETHUSD",1722082363926,0.31658171,3304.0,3303.5,3.02704]
["bitfinex","ETHUSD",1722082364866,0.31658171,3304.0,3303.3,3.02718]
["bitfinex","ETHUSD",1722082365027,0.33431617,3303.9,3303.3,6.05439]
["bitfinex","ETHUSD",1722082365383,0.33431617,3303.9,3303.3,3.02718]
["bitfinex","ETHUSD",1722082365878,0.31658171,3304.0,3303.6,3.02699]
["bitfinex","ETHUSD",1722082366074,0.31658171,3304.0,3303.5,3.02701]
["bitfinex","ETHUSD",1722082366276,0.31658171,3304.0,3303.6,3.02694]
["bitfinex","ETHUSD",1722082367464,0.31658171,3304.0,3303.4,3.02709]
["bitfinex","ETHUSD",1722082367675,0.31658171,3304.0,3303.4,3.02718]
["bitfinex","ETHUSD",1722082367877,0.31658171,3304.0,3303.8,3.02681]
["bitfinex","ETHUSD",1722082369286,0.31658171,3304.0,3303.7,3.0269]
["bitfinex","ETHUSD",1722082369585,0.31658171,3304.0,3303.6,3.02699]
["bitfinex","ETHUSD",1722082369959,0.31658171,3304.0,3303.6,6.05393]
["bitfinex","ETHUSD",1722082370178,0.31658171,3304.0,3303.6,3.02694]
["bitfinex","ETHUSD",1722082370344,0.31658171,3304.0,3303.5,3.02707]
["bitfinex","ETHUSD",1722082370540,3.98016988,3304.0,3303.4,3.02713]
["bitfinex","ETHUSD",1722082370884,0.95353988,3304.0,3303.4,6.05426]
["bitfinex","ETHUSD",1722082371087,0.95353988,3304.0,3303.4,3.02713]
["bitfinex","ETHUSD",1722082371251,0.95353988,3304.0,3303.4,3.02712]
["bitfinex","ETHUSD",1722082371440,0.31658171,3304.0,3303.5,3.02702]
["bitfinex","ETHUSD",1722082371883,0.31658171,3304.0,3303.2,3.02731]
["bitfinex","ETHUSD",1722082371884,3.02674,3303.9,3303.2,3.02731]
["bitfinex","ETHUSD",1722082372590,3.02674,3303.9,3303.2,3.0273]
["bitfinex","ETHUSD",1722082372774,3.02691,3303.7,3303.0,3.02746]
["bitfinex","ETHUSD",1722082372974,0.605365,3303.7,3303.1,3.02739]
["bitfinex","ETHUSD",1722082373281,3.02682,3303.8,3303.1,3.02739]
["bitfinex","ETHUSD",1722082373483,0.15410382,3303.7,3303.1,3.02739]
["bitfinex","ETHUSD",1722082373667,3.02682,3303.8,3303.1,3.02739]
["bitfinex","ETHUSD",1722082373875,0.15410388,3303.7,3303.1,3.02739]
["bitfinex","ETHUSD",1722082374092,0.62076639,3303.7,3303.1,3.02739]
["bitfinex","ETHUSD",1722082374586,3.64773639,3303.7,3303.0,3.02752]
["bitfinex","ETHUSD",1722082374760,3.18109976,3303.6,3302.9,13.4452]
["bitfinex","ETHUSD",1722082374955,3.027,3303.6,3302.9,13.44516]
["bitfinex","ETHUSD",1722082375183,2.4048,3303.7,3302.9,10.41757]
["bitfinex","ETHUSD",1722082375385,0.15410023,3303.6,3303.1,3.02739]
["bitfinex","ETHUSD",1722082375550,0.15410023,3303.5,3303.1,3.02739]
["bitfinex","ETHUSD",1722082375892,3.25592413,3303.7,3303.1,3.02739]
["bitfinex","ETHUSD",1722082376199,0.15410064,3303.6,3303.1,3.02739]
["bitfinex","ETHUSD",1722082376409,3.25592413,3303.7,3303.1,3.02739]
["bitfinex","ETHUSD",1722082376410,0.15410064,3303.5,3303.1,3.02739]
["bitfinex","ETHUSD",1722082376548,0.15410064,3303.4,3303.1,3.02739]
["bitfinex","ETHUSD",1722082376756,0.31658838,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1722082377061,0.15410289,3303.4,3303.0,3.02754]
["bitfinex","ETHUSD",1722082377267,0.15410217,3303.3,3302.9,7.39]
["bitfinex","ETHUSD",1722082377473,0.15411244,3303.2,3302.9,7.39]
["bitfinex","ETHUSD",1722082377648,0.89142222,3303.5,3302.9,7.39]
["bitfinex","ETHUSD",1722082377847,0.15411678,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1722082378087,0.15411678,3303.3,3302.8,3.02772]
["bitfinex","ETHUSD",1722082378291,0.15411678,3303.2,3302.8,3.02772]
["bitfinex","ETHUSD",1722082378465,0.15411678,3303.1,3302.7,3.02781]
["bitfinex","ETHUSD",1722082378667,3.02723,3303.4,3302.7,3.02781]
["bitfinex","ETHUSD",1722082378992,3.02723,3303.4,3302.6,19.62]
["bitfinex","ETHUSD",1722082378993,2.45709184,3303.4,3302.6,7.39]
["bitfinex","ETHUSD",1722082379164,3.02761,3303.0,3302.6,7.39]
["bitfinex","ETHUSD",1722082379371,3.02761,3303.0,3302.3,3.02814]
["bitfinex","ETHUSD",1722082379553,6.05522,3303.0,3302.3,3.02814]
["bitfinex","ETHUSD",1722082379892,2.4048,3302.9,3302.2,3.02823]
["bitfinex","ETHUSD",1722082380096,0.31658838,3303.5,3302.1,7.39]
["bitfinex","ETHUSD",1722082380297,0.31658838,3303.5,3303.1,3.02741]
["bitfinex","ETHUSD",1722082380481,0.31658838,3303.5,3303.2,3.02736]
["bitfinex","ETHUSD",1722082380964,3.02702,3303.6,3302.9,3.02759]
["bitfinex","ETHUSD",1722082381167,3.02702,3303.6,3302.7,3.02774]
["bitfinex","ETHUSD",1722082381464,3.02719,3303.4,3302.7,3.02774]
["bitfinex","ETHUSD",1722082381680,3.02719,3303.4,3302.7,6.05549]
["bitfinex","ETHUSD",1722082381887,3.02719,3303.4,3302.7,3.02774]
["bitfinex","ETHUSD",1722082382699,3.02727,3303.3,3302.6,3.02791]
["bitfinex","ETHUSD",1722082382866,3.02741,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1722082383070,0.302741,3303.1,3302.3,3.02812]
["bitfinex","ETHUSD",1722082383311,5.43239,3303.0,3302.1,10.41832]
["bitfinex","ETHUSD",1722082383468,2.4048,3303.0,3302.4,3.02805]
["bitfinex","ETHUSD",1722082383800,5.4319,3303.5,3302.8,3.02765]
["bitfinex","ETHUSD",1722082384007,0.543182,3303.6,3303.1,3.0274]
["bitfinex","ETHUSD",1722082384157,3.02682,3303.8,3303.1,3.02739]
["bitfinex","ETHUSD",1722082384359,3.02682,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1722082384754,2.4575813,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1722082384960,2.4048,3303.9,3303.1,3.02739]
["bitfinex","ETHUSD",1722082385258,3.02683,3303.8,3303.1,6.05478]
["bitfinex","ETHUSD",1722082385486,6.48834294,3303.9,3303.2,3.02734]
["bitfinex","ETHUSD",1722082386175,3.02683,3303.8,3303.2,3.02734]
["bitfinex","ETHUSD",1722082386357,3.46160294,3303.9,3303.4,3.0271]
["bitfinex","ETHUSD",1722082386358,2.4048,3303.9,3303.4,3.0271]
["bitfinex","ETHUSD",1722082386560,0.31658942,3304.1,3303.6,3.02695]
["bitfinex","ETHUSD",1722082386873,0.31658942,3304.1,3303.8,3.02681]
["bitfinex","ETHUSD",1722082387554,0.31658942,3304.1,3303.8,3.02675]
["bitfinex","ETHUSD",1722082389257,0.31658942,3304.1,3303.8,3.02674]
["bitfinex","ETHUSD",1722082389458,0.31658942,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1722082389759,0.31658942,3304.1,3303.9,3.02666]
["bitfinex","ETHUSD",1722082390163,0.31658942,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1722082391716,0.31658942,3304.1,3304.0,5.927272]
["bitfinex","ETHUSD",1722082391920,0.31658942,3304.1,3304.0,15.007162]
["bitfinex","ETHUSD",1722082392083,0.31658942,3304.1,3304.0,18.007162]
["bitfinex","ETHUSD",1722082392469,0.005,3304.5,3304.4,9.07878]
["bitfinex","ETHUSD",1722082393573,0.005,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1722082395226,0.005,3304.5,3302.8,3.02768]
["bitfinex","ETHUSD",1722082395227,1.82,3303.9,3302.8,3.02768]
["bitfinex","ETHUSD",1722082395407,5.48992,3303.7,3302.8,3.02764]
["bitfinex","ETHUSD",1722082395580,0.15408241,3303.6,3302.8,3.02764]
["bitfinex","ETHUSD",1722082395971,3.18110241,3303.6,3302.8,3.02764]
["bitfinex","ETHUSD",1722082396171,0.15408241,3303.5,3302.8,3.02764]
["bitfinex","ETHUSD",1722082396430,0.15408241,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1722082396906,3.18123241,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1722082397093,0.15408241,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1722082398167,3.18127241,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1722082398363,0.15408241,3303.3,3302.6,3.02783]
["bitfinex","ETHUSD",1722082398806,3.02719,3303.4,3302.6,3.02783]
["bitfinex","ETHUSD",1722082398974,0.15412572,3303.3,3302.6,3.02783]
["bitfinex","ETHUSD",1722082399171,3.02719,3303.4,3302.6,3.02783]
["bitfinex","ETHUSD",1722082399400,0.15412688,3303.3,3302.6,3.02783]
["bitfinex","ETHUSD",1722082399593,3.02719,3303.4,3302.6,3.02783]
["bitfinex","ETHUSD",1722082399877,3.02719,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1722082400076,3.63261,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1722082400291,3.181457,3303.3,3302.6,3.02783]
["bitfinex","ETHUSD",1722082400611,0.15413424,3303.2,3302.6,3.02783]
["bitfinex","ETHUSD",1722082400907,0.15413424,3303.2,3302.5,3.02799]
["bitfinex","ETHUSD",1722082400908,3.02738,3303.2,3302.5,3.02799]
["bitfinex","ETHUSD",1722082401313,3.02746,3303.1,3302.4,3.02807]
["bitfinex","ETHUSD",1722082401721,0.665999,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1722082402009,0.15413672,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1722082402219,3.693369,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1722082402714,0.665999,3303.2,3302.5,3.02793]
["bitfinex","ETHUSD",1722082402885,3.693399,3303.2,3302.3,10.41815]
["bitfinex","ETHUSD",1722082403089,3.693399,3303.2,3302.4,3.02804]
["bitfinex","ETHUSD",1722082403090,6.55096064,3303.1,3302.4,3.02804]
["bitfinex","ETHUSD",1722082403407,0.15414074,3303.0,3302.4,3.02804]
["bitfinex","ETHUSD",1722082403723,9.4243599,3303.1,3302.4,3.02804]
["bitfinex","ETHUSD",1722082403874,3.02765,3302.9,3302.3,7.39]
["bitfinex","ETHUSD",1722082404317,0.302765,3302.8,3302.3,7.39]
["bitfinex","ETHUSD",1722082404516,3.330495,3302.8,3302.1,3.02833]
["bitfinex","ETHUSD",1722082404689,3.02773,3302.8,3302.1,3.02833]
["bitfinex","ETHUSD",1722082405130,3.02773,3302.8,3302.2,3.02828]
["bitfinex","ETHUSD",1722082405442,3.02756,3303.0,3302.1,3.02835]
["bitfinex","ETHUSD",1722082405443,7.31071,3302.9,3302.1,3.02835]
["bitfinex","ETHUSD",1722082405605,4.06159,3302.8,3302.1,3.02835]
["bitfinex","ETHUSD",1722082407346,3.02782,3302.7,3301.9,25.67699]
["bitfinex","ETHUSD",1722082407499,4.06159,3302.8,3301.9,7.39]
["bitfinex","ETHUSD",1722082407500,4.0616,3302.8,3301.9,7.39]
["bitfinex","ETHUSD",1722082407844,4.0616,3302.8,3301.9,10.41848]
["bitfinex","ETHUSD",1722082407845,6.05597,3302.6,3301.9,10.41848]
["bitfinex","ETHUSD",1722082408015,3.73689,3302.6,3301.9,10.41848]
["bitfinex","ETHUSD",1722082408508,3.73689,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1722082409147,3.73689,3302.6,3301.9,10.41853]
["bitfinex","ETHUSD",1722082409148,3.02801,3302.5,3301.9,10.41853]
["bitfinex","ETHUSD",1722082410553,3.02801,3302.5,3301.9,3.02853]
["bitfinex","ETHUSD",1722082411949,3.02835,3302.2,3301.6,7.39]
["bitfinex","ETHUSD",1722082412504,2.4731,3302.3,3301.6,7.39]
["bitfinex","ETHUSD",1722082412753,3.0286,3301.9,3301.6,7.39]
["bitfinex","ETHUSD",1722082412906,3.02843,3302.1,3301.5,1.0]
["bitfinex","ETHUSD",1722082413100,3.0,3302.0,3301.5,1.0]
["bitfinex","ETHUSD",1722082413548,3.02867,3301.8,3301.5,1.0]
["bitfinex","ETHUSD",1722082414219,3.0288,3301.7,3301.5,1.0]
["bitfinex","ETHUSD",1722082414402,3.02883,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082414605,8.53076,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082414803,12.565836,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082415243,14.385836,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082415442,14.935836,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082417403,17.964666,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082419143,14.935836,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082419346,17.964666,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082420472,14.935836,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082420748,10.87766,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082421911,11.42766,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082423368,11.74436286,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082423966,14.77319286,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082424175,11.74436286,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082424319,13.22168015,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082425657,16.25051015,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082426366,13.22168015,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082426724,16.25051015,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082427075,13.22168015,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082428323,11.40168015,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082428524,8.37285015,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082428768,3.31670286,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082428953,0.31670286,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082429119,3.31670286,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082429759,0.31670286,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082431886,0.31670286,3301.6,3301.5,4.02892]
["bitfinex","ETHUSD",1722082432070,0.31670286,3301.6,3301.5,9.826732]
["bitfinex","ETHUSD",1722082432454,3.02796,3302.6,3301.9,3.02851]
["bitfinex","ETHUSD",1722082432659,3.34459687,3302.6,3301.9,3.02851]
["bitfinex","ETHUSD",1722082432978,3.34459687,3302.6,3301.8,3.02862]
["bitfinex","ETHUSD",1722082433187,3.34459687,3302.6,3301.9,3.0285]
["bitfinex","ETHUSD",1722082433485,0.31663687,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1722082433652,0.31663687,3302.6,3301.5,11.158892]
["bitfinex","ETHUSD",1722082433653,0.31663687,3302.6,3302.1,3.02832]
["bitfinex","ETHUSD",1722082433844,0.05279889,3303.0,3301.7,2.366]
["bitfinex","ETHUSD",1722082434049,3.02806,3302.5,3301.7,5.39465]
["bitfinex","ETHUSD",1722082434392,3.02786,3302.7,3302.0,3.02846]
["bitfinex","ETHUSD",1722082434598,3.02796,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1722082434799,3.02796,3302.6,3301.8,3.568085]
["bitfinex","ETHUSD",1722082434945,3.0281,3302.4,3301.8,3.568085]
["bitfinex","ETHUSD",1722082435291,3.02796,3302.6,3301.9,3.0285]
["bitfinex","ETHUSD",1722082435599,3.02796,3302.6,3302.0,0.6596535]
["bitfinex","ETHUSD",1722082435600,6.05595,3302.6,3302.0,0.6596535]
["bitfinex","ETHUSD",1722082435879,3.02796,3302.6,3302.0,0.6596535]
["bitfinex","ETHUSD",1722082436089,3.02801,3302.5,3302.0,0.6596535]
["bitfinex","ETHUSD",1722082436291,3.0281,3302.4,3301.8,0.539465]
["bitfinex","ETHUSD",1722082436499,3.02769,3302.9,3301.7,2.366]
["bitfinex","ETHUSD",1722082436802,3.02824,3302.3,3301.7,2.366]
["bitfinex","ETHUSD",1722082437151,3.02803,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1722082437487,3.55,3302.8,3301.5,1.0]
["bitfinex","ETHUSD",1722082437488,1.82,3302.2,3301.5,1.0]
["bitfinex","ETHUSD",1722082437697,3.02883,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082439144,6.05766,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082439596,6.60766,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082439760,7.753293,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082441959,3.57883,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082442651,4.84876,3301.7,3301.5,1.0]
["bitfinex","ETHUSD",1722082442847,1.82,3301.7,3301.5,1.0]
["bitfinex","ETHUSD",1722082443047,4.84879,3301.7,3301.5,1.0]
["bitfinex","ETHUSD",1722082443347,3.02883,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082444690,4.84865,3301.8,3301.5,1.0]
["bitfinex","ETHUSD",1722082444892,3.02879,3301.7,3301.5,1.0]
["bitfinex","ETHUSD",1722082446184,5.333525,3301.8,3301.5,1.0]
["bitfinex","ETHUSD",1722082446390,4.84866,3301.8,3301.5,1.0]
["bitfinex","ETHUSD",1722082446776,1.82,3302.3,3301.5,3.2633]
["bitfinex","ETHUSD",1722082447112,0.36941949,3303.0,3302.0,3.02846]
["bitfinex","ETHUSD",1722082447113,3.02797,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1722082447320,3.02768,3302.9,3302.0,3.634165]
["bitfinex","ETHUSD",1722082447321,3.02769,3302.9,3302.0,3.634165]
["bitfinex","ETHUSD",1722082447476,3.02774,3302.8,3302.2,3.02824]
["bitfinex","ETHUSD",1722082447672,3.02784,3302.7,3302.0,3.02846]
["bitfinex","ETHUSD",1722082447872,3.02784,3302.7,3302.1,0.302846]
["bitfinex","ETHUSD",1722082448068,2.18941949,3303.0,3302.1,0.302846]
["bitfinex","ETHUSD",1722082448069,3.0277,3302.9,3302.1,0.302846]
["bitfinex","ETHUSD",1722082448312,5.21700949,3303.0,3302.4,3.02808]
["bitfinex","ETHUSD",1722082448313,0.36941949,3303.0,3302.4,3.02808]
["bitfinex","ETHUSD",1722082448491,0.36941949,3303.0,3302.1,0.302846]
["bitfinex","ETHUSD",1722082448492,3.02764,3302.9,3302.1,0.302846]
["bitfinex","ETHUSD",1722082448701,3.39701949,3303.0,3302.3,3.02813]
["bitfinex","ETHUSD",1722082448906,0.36941949,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1722082449207,0.36941949,3303.0,3302.3,3.3612176]
["bitfinex","ETHUSD",1722082449208,3.39697949,3303.0,3302.3,3.3612176]
["bitfinex","ETHUSD",1722082449382,3.39697949,3303.0,3302.3,0.3330976]
["bitfinex","ETHUSD",1722082449584,3.39697949,3303.0,3302.3,3.3612376]
["bitfinex","ETHUSD",1722082449900,3.39699949,3303.0,3302.3,0.3330976]
["bitfinex","ETHUSD",1722082450079,3.02797,3302.6,3301.9,3.02851]
["bitfinex","ETHUSD",1722082450278,3.02806,3302.5,3301.9,3.02851]
["bitfinex","ETHUSD",1722082450680,0.31665398,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1722082450904,0.31665398,3302.4,3301.8,1.344734]
["bitfinex","ETHUSD",1722082451738,0.31665398,3302.4,3302.1,3.0283]
["bitfinex","ETHUSD",1722082452287,0.31665398,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1722082452518,0.31665398,3302.4,3302.3,5.29149]
["bitfinex","ETHUSD",1722082452738,3.08041889,3303.0,3302.3,9.14506072]
["bitfinex","ETHUSD",1722082452906,3.08041889,3303.0,3302.4,3.85357072]
["bitfinex","ETHUSD",1722082453102,3.08041889,3303.0,3302.3,5.29149]
["bitfinex","ETHUSD",1722082453333,3.08041889,3303.0,3302.4,3.85352826]
["bitfinex","ETHUSD",1722082453639,3.02779,3302.8,3302.3,3.095279]
["bitfinex","ETHUSD",1722082454128,3.02783,3302.7,3302.3,3.095279]
["bitfinex","ETHUSD",1722082454339,3.02783,3302.7,3302.3,2.2633]
["bitfinex","ETHUSD",1722082455104,3.02771,3302.9,3302.3,2.2633]
["bitfinex","ETHUSD",1722082455523,3.02771,3302.9,3302.3,5.29148]
["bitfinex","ETHUSD",1722082456232,0.05279889,3303.0,3302.3,5.29143]
["bitfinex","ETHUSD",1722082456413,0.05279889,3303.0,3302.4,10.73509036]
["bitfinex","ETHUSD",1722082456739,3.02751,3303.1,3302.5,3.85345153]
["bitfinex","ETHUSD",1722082456933,3.02751,3303.1,3302.4,6.88152018]
["bitfinex","ETHUSD",1722082457098,3.02751,3303.1,3302.5,3.85343493]
["bitfinex","ETHUSD",1722082457294,3.02751,3303.1,3302.4,6.88152018]
["bitfinex","ETHUSD",1722082457498,3.02751,3303.1,3302.5,6.881417]
["bitfinex","ETHUSD",1722082457723,3.02751,3303.1,3302.5,3.02798]
["bitfinex","ETHUSD",1722082457956,3.02751,3303.1,3302.4,8.1517405]
["bitfinex","ETHUSD",1722082458147,3.02751,3303.1,3302.5,3.85344086]
["bitfinex","ETHUSD",1722082458347,3.02751,3303.1,3302.4,8.1517405]
["bitfinex","ETHUSD",1722082458647,3.02751,3303.1,3302.5,10.73492091]
["bitfinex","ETHUSD",1722082458831,3.02751,3303.1,3302.5,6.88149018]
["bitfinex","ETHUSD",1722082459213,3.02737,3303.2,3302.5,9.90941018]
["bitfinex","ETHUSD",1722082459554,3.0,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1722082459852,6.02728,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1722082460037,3.0,3303.3,3302.8,3.02766]
["bitfinex","ETHUSD",1722082460241,3.02705,3303.6,3303.0,3.02749]
["bitfinex","ETHUSD",1722082460452,3.02705,3303.6,3303.1,3.85263671]
["bitfinex","ETHUSD",1722082460734,3.02705,3303.6,3303.0,3.02749]
["bitfinex","ETHUSD",1722082460944,3.02705,3303.6,3303.1,7.7054364]
["bitfinex","ETHUSD",1722082461152,3.02682,3303.8,3303.1,9.1434482]
["bitfinex","ETHUSD",1722082461349,1.87278128,3304.1,3303.1,3.8527182]
["bitfinex","ETHUSD",1722082461549,3.02721,3303.4,3303.1,3.8527182]
["bitfinex","ETHUSD",1722082462073,3.02701,3303.6,3303.1,3.8527182]
["bitfinex","ETHUSD",1722082462074,3.02707,3303.6,3303.1,3.8527182]
["bitfinex","ETHUSD",1722082462378,3.02709,3303.5,3303.1,3.8527182]
["bitfinex","ETHUSD",1722082462551,3.02704,3303.6,3303.1,3.8527182]
["bitfinex","ETHUSD",1722082462888,3.02712,3303.5,3303.1,3.8527182]
["bitfinex","ETHUSD",1722082463032,3.02712,3303.5,3302.9,3.02758]
["bitfinex","ETHUSD",1722082463233,3.02712,3303.5,3303.0,8.31129787]
["bitfinex","ETHUSD",1722082463549,3.57696,3303.7,3302.8,3.0277]
["bitfinex","ETHUSD",1722082463550,3.02719,3303.4,3302.8,3.0277]
["bitfinex","ETHUSD",1722082463732,3.02719,3303.4,3302.9,7.70595227]
["bitfinex","ETHUSD",1722082463937,3.02719,3303.4,3302.9,3.85297614]
["bitfinex","ETHUSD",1722082464736,3.02727,3303.3,3302.9,3.85297614]
["bitfinex","ETHUSD",1722082464983,0.55,3303.7,3302.9,3.85297614]
["bitfinex","ETHUSD",1722082465185,3.02738,3303.2,3302.9,3.85297614]
["bitfinex","ETHUSD",1722082465755,3.02747,3303.1,3302.9,3.85297614]
["bitfinex","ETHUSD",1722082466084,3.02759,3303.0,3302.6,7.39]
["bitfinex","ETHUSD",1722082469279,3.0276,3303.0,3302.6,7.39]
["bitfinex","ETHUSD",1722082470097,3.0276,3303.0,3302.5,2.2633]
["bitfinex","ETHUSD",1722082470448,3.02763,3303.0,3302.5,2.2633]
["bitfinex","ETHUSD",1722082470753,3.02763,3303.0,3302.2,22.6482]
["bitfinex","ETHUSD",1722082470754,3.02763,3303.0,3302.2,7.39]
["bitfinex","ETHUSD",1722082470953,3.02773,3302.8,3302.3,7.70728217]
["bitfinex","ETHUSD",1722082471195,6.05553,3302.8,3302.3,3.85364109]
["bitfinex","ETHUSD",1722082471371,3.02773,3302.8,3302.3,3.85364109]
["bitfinex","ETHUSD",1722082471742,6.05555,3302.8,3302.3,3.85364109]
["bitfinex","ETHUSD",1722082472187,3.02773,3302.8,3302.3,3.85364109]
["bitfinex","ETHUSD",1722082472385,3.0281,3302.4,3302.3,3.85364109]
["bitfinex","ETHUSD",1722082472542,3.02797,3302.6,3302.3,3.85364109]
["bitfinex","ETHUSD",1722082472739,3.0281,3302.4,3302.3,3.85364109]
["bitfinex","ETHUSD",1722082472973,3.02802,3302.5,3302.2,7.39]
["bitfinex","ETHUSD",1722082472974,3.02819,3302.3,3302.2,7.39]
["bitfinex","ETHUSD",1722082473178,3.02819,3302.3,3301.7,5.46236]
["bitfinex","ETHUSD",1722082473501,3.02819,3302.3,3301.8,7.70815773]
["bitfinex","ETHUSD",1722082473651,3.02806,3302.5,3301.9,3.85407886]
["bitfinex","ETHUSD",1722082473854,3.02806,3302.5,3302.0,3.85411785]
["bitfinex","ETHUSD",1722082474166,3.02828,3302.2,3301.8,3.85407887]
["bitfinex","ETHUSD",1722082474359,0.605652,3302.1,3301.8,3.85407887]
["bitfinex","ETHUSD",1722082474559,3.02829,3302.2,3301.8,3.85407887]
["bitfinex","ETHUSD",1722082475157,3.02829,3302.2,3301.5,8.39]
["bitfinex","ETHUSD",1722082475357,3.02829,3302.2,3301.6,7.7088624]
["bitfinex","ETHUSD",1722082475583,3.02829,3302.2,3301.7,3.85447168]
["bitfinex","ETHUSD",1722082475789,3.02829,3302.2,3301.6,6.88321072]
["bitfinex","ETHUSD",1722082475994,3.02829,3302.2,3301.7,3.85445938]
["bitfinex","ETHUSD",1722082476195,3.02842,3302.1,3301.6,3.85439072]
["bitfinex","ETHUSD",1722082476351,3.02855,3302.0,3301.7,2.31268462]
["bitfinex","ETHUSD",1722082476557,3.02855,3302.0,3301.6,3.85439072]
["bitfinex","ETHUSD",1722082476780,3.0283,3302.2,3301.6,3.85439072]
["bitfinex","ETHUSD",1722082477056,3.0283,3302.2,3301.7,3.85451655]
["bitfinex","ETHUSD",1722082477257,0.31666316,3302.3,3301.9,3.02854]
["bitfinex","ETHUSD",1722082477657,3.02806,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1722082477960,0.55,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1722082478192,0.55,3302.4,3301.7,3.0287]
["bitfinex","ETHUSD",1722082478193,3.57818,3302.4,3301.7,3.0287]
["bitfinex","ETHUSD",1722082478356,3.57818,3302.4,3301.8,3.85425101]
["bitfinex","ETHUSD",1722082478551,3.02825,3302.3,3301.9,3.85425101]
["bitfinex","ETHUSD",1722082478757,3.02837,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1722082479000,3.02837,3302.1,3301.7,3.85440202]
["bitfinex","ETHUSD",1722082479199,3.02837,3302.1,3301.8,3.85440202]
["bitfinex","ETHUSD",1722082479367,3.02837,3302.1,3301.5,8.39]
["bitfinex","ETHUSD",1722082479564,3.02829,3302.2,3301.6,6.883188]
["bitfinex","ETHUSD",1722082479857,3.02829,3302.2,3301.7,3.854418]
["bitfinex","ETHUSD",1722082480153,3.02829,3302.2,3301.8,3.854418]
["bitfinex","ETHUSD",1722082480360,3.02829,3302.2,3301.7,3.02874]
["bitfinex","ETHUSD",1722082480559,3.02829,3302.2,3301.8,3.85429345]
["bitfinex","ETHUSD",1722082480766,3.02829,3302.2,3301.5,8.39]
["bitfinex","ETHUSD",1722082481077,3.02829,3302.2,3301.6,6.88315133]
["bitfinex","ETHUSD",1722082481276,6.05665,3302.2,3301.7,3.85437133]
["bitfinex","ETHUSD",1722082481474,3.688955,3302.2,3301.8,3.85437133]
["bitfinex","ETHUSD",1722082481677,3.02851,3302.0,3301.5,8.39]
["bitfinex","ETHUSD",1722082481873,3.02851,3302.0,3301.6,3.85456513]
["bitfinex","ETHUSD",1722082482204,3.02851,3302.0,3301.5,1.0]
["bitfinex","ETHUSD",1722082482507,3.688955,3302.2,3301.6,3.85467942]
["bitfinex","ETHUSD",1722082482508,3.688995,3302.2,3301.6,3.85467942]
["bitfinex","ETHUSD",1722082482659,3.688995,3302.2,3301.5,1.0]
["bitfinex","ETHUSD",1722082482660,3.688995,3302.2,3301.5,4.02891]
["bitfinex","ETHUSD",1722082482864,3.02833,3302.2,3301.6,3.85464248]
["bitfinex","ETHUSD",1722082483158,3.02833,3302.2,3301.7,3.85464248]
["bitfinex","ETHUSD",1722082483363,3.02833,3302.2,3301.8,3.85464248]
["bitfinex","ETHUSD",1722082483562,3.02846,3302.0,3301.5,1.0]
["bitfinex","ETHUSD",1722082483786,3.02846,3302.0,3301.6,3.85461187]
["bitfinex","ETHUSD",1722082484003,3.02846,3302.0,3301.5,1.0]
["bitfinex","ETHUSD",1722082484199,3.02846,3302.0,3301.6,3.85461505]
["bitfinex","ETHUSD",1722082484404,3.02846,3302.0,3301.5,1.0]
["bitfinex","ETHUSD",1722082484561,3.02846,3302.0,3301.6,3.85466366]
["bitfinex","ETHUSD",1722082484890,3.02833,3302.2,3301.6,3.02876]
["bitfinex","ETHUSD",1722082485201,3.02825,3302.3,3301.7,3.85457808]
["bitfinex","ETHUSD",1722082485412,0.55,3302.2,3301.6,3.02876]
["bitfinex","ETHUSD",1722082485578,0.55,3302.2,3301.7,3.85446205]
["bitfinex","ETHUSD",1722082485767,0.55,3302.2,3301.6,6.05753]
["bitfinex","ETHUSD",1722082485967,0.55,3302.2,3301.7,3.85445726]
["bitfinex","ETHUSD",1722082486205,0.55,3302.3,3301.8,3.85434905]
["bitfinex","ETHUSD",1722082486375,0.55,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1722082486582,3.5782,3302.3,3301.8,3.85439552]
["bitfinex","ETHUSD",1722082486902,3.5782,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1722082487109,3.5782,3302.3,3301.8,3.85439038]
["bitfinex","ETHUSD",1722082487260,3.5782,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1722082487261,3.02828,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1722082487468,0.55,3302.3,3301.8,3.8542685]
["bitfinex","ETHUSD",1722082487692,0.55,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1722082487894,3.02801,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1722082488093,3.02801,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1722082488713,3.02801,3302.5,3301.8,3.02857]
["bitfinex","ETHUSD",1722082488714,3.02801,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1722082490104,3.02801,3302.5,3301.8,6.05714]
["bitfinex","ETHUSD",1722082490316,3.02815,3302.4,3301.9,3.85418467]
["bitfinex","ETHUSD",1722082490519,3.02815,3302.4,3301.8,3.02857]
["bitfinex","ETHUSD",1722082490670,3.02815,3302.4,3301.9,3.85417402]
["bitfinex","ETHUSD",1722082490869,3.02815,3302.4,3301.8,3.02857]
["bitfinex","ETHUSD",1722082491090,3.02815,3302.4,3301.9,3.85417203]
["bitfinex","ETHUSD",1722082491415,3.02815,3302.4,3301.8,3.02857]
["bitfinex","ETHUSD",1722082491613,3.02833,3302.2,3301.6,3.02877]
["bitfinex","ETHUSD",1722082491890,3.02833,3302.2,3301.7,3.85438683]
["bitfinex","ETHUSD",1722082492033,3.02833,3302.2,3301.6,3.02877]
["bitfinex","ETHUSD",1722082492258,3.02837,3302.1,3301.7,3.85439361]
["bitfinex","ETHUSD",1722082492400,3.02837,3302.1,3301.6,3.02877]
["bitfinex","ETHUSD",1722082492595,3.02837,3302.1,3301.7,3.8543938]
["bitfinex","ETHUSD",1722082492943,0.55,3302.3,3301.5,1.0]
["bitfinex","ETHUSD",1722082492944,3.0286,3301.9,3301.5,1.0]
["bitfinex","ETHUSD",1722082493101,3.02845,3302.1,3301.6,3.85447083]
["bitfinex","ETHUSD",1722082493293,3.02846,3302.0,3301.7,3.85447083]
["bitfinex","ETHUSD",1722082493497,3.02846,3302.0,3301.5,1.0]
["bitfinex","ETHUSD",1722082493733,3.02846,3302.0,3301.6,3.8546028]
["bitfinex","ETHUSD",1722082493897,3.02846,3302.0,3301.5,1.0]
["bitfinex","ETHUSD",1722082494095,3.02846,3302.0,3301.6,3.8545907]
["bitfinex","ETHUSD",1722082494422,3.02857,3301.9,3301.5,1.0]
["bitfinex","ETHUSD",1722082494938,3.02844,3302.1,3301.6,3.8546397]
["bitfinex","ETHUSD",1722082495093,3.02844,3302.1,3301.5,1.0]
["bitfinex","ETHUSD",1722082495094,3.02848,3302.0,3301.5,1.0]
["bitfinex","ETHUSD",1722082495298,3.02848,3302.0,3301.6,3.85465745]
["bitfinex","ETHUSD",1722082495539,3.02848,3302.0,3301.5,1.0]
["bitfinex","ETHUSD",1722082495743,3.02865,3301.8,3301.5,1.0]
["bitfinex","ETHUSD",1722082497338,3.02879,3301.7,3301.5,1.0]
["bitfinex","ETHUSD",1722082498740,3.02856,3301.9,3301.5,1.0]
["bitfinex","ETHUSD",1722082499011,0.302848,3302.0,3301.5,1.0]
["bitfinex","ETHUSD",1722082499230,0.55,3301.9,3301.5,1.0]
["bitfinex","ETHUSD",1722082499426,0.55,3301.9,3301.5,4.02892]
["bitfinex","ETHUSD",1722082499630,3.55,3302.2,3301.5,4.02892]
["bitfinex","ETHUSD",1722082499831,3.02843,3302.1,3301.5,4.02892]
["bitfinex","ETHUSD",1722082500026,0.55,3302.0,3301.5,4.02892]
["bitfinex","ETHUSD",1722082500361,3.02856,3301.9,3301.5,1.0]
["bitfinex","ETHUSD",1722082501817,3.57846,3302.0,3301.5,1.0]
["bitfinex","ETHUSD",1722082502008,4.59301837,3302.0,3301.5,1.0]
["bitfinex","ETHUSD",1722082502447,3.0286,3301.9,3301.5,1.0]
["bitfinex","ETHUSD",1722082502821,1.56455837,3302.0,3301.5,1.0]
["bitfinex","ETHUSD",1722082503027,6.5671137,3302.2,3301.5,1.0]
["bitfinex","ETHUSD",1722082503231,3.02842,3302.1,3301.5,4.02892]
["bitfinex","ETHUSD",1722082503651,6.5671137,3302.2,3301.6,3.02883]
["bitfinex","ETHUSD",1722082503837,6.5671137,3302.2,3301.7,5.30829]
["bitfinex","ETHUSD",1722082503838,3.0,3302.2,3301.7,5.30829]
["bitfinex","ETHUSD",1722082504047,3.02798,3302.6,3301.8,3.85423045]
["bitfinex","ETHUSD",1722082504214,5.76241815,3303.0,3301.7,6.242025]
["bitfinex","ETHUSD",1722082504215,3.0281,3302.4,3301.7,6.242025]
["bitfinex","ETHUSD",1722082504417,3.02835,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1722082504615,3.02835,3302.2,3301.7,3.85455627]
["bitfinex","ETHUSD",1722082504847,3.02835,3302.2,3301.6,3.02877]
["bitfinex","ETHUSD",1722082505043,3.02813,3302.4,3301.7,3.85439313]
["bitfinex","ETHUSD",1722082505363,3.02825,3302.3,3301.8,3.85439313]
["bitfinex","ETHUSD",1722082505656,3.02825,3302.3,3301.6,6.05754]
["bitfinex","ETHUSD",1722082505861,3.02825,3302.3,3301.7,3.85418933]
["bitfinex","ETHUSD",1722082506021,3.02825,3302.3,3301.8,3.85418933]
["bitfinex","ETHUSD",1722082506362,3.02825,3302.3,3301.9,3.85418933]
["bitfinex","ETHUSD",1722082506669,3.02825,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1722082506818,3.02825,3302.3,3301.6,3.02876]
["bitfinex","ETHUSD",1722082506819,3.02825,3302.3,3301.9,2.31254046]
["bitfinex","ETHUSD",1722082507021,3.0,3302.7,3301.5,1.0]
["bitfinex","ETHUSD",1722082507334,3.02824,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1722082507540,3.02824,3302.3,3301.8,3.85435842]
["bitfinex","ETHUSD",1722082507743,3.02824,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1722082507949,3.02824,3302.3,3301.8,3.85433053]
["bitfinex","ETHUSD",1722082508259,3.02815,3302.4,3301.8,3.85433053]
["bitfinex","ETHUSD",1722082508260,6.05632,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1722082508468,3.02825,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1722082508630,3.02825,3302.3,3301.8,3.85434265]
["bitfinex","ETHUSD",1722082508833,3.02825,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1722082509160,3.02825,3302.3,3301.8,3.85443845]
["bitfinex","ETHUSD",1722082509348,3.02838,3302.1,3301.5,4.02887]
["bitfinex","ETHUSD",1722082509546,3.0286,3301.9,3301.6,3.85440053]
["bitfinex","ETHUSD",1722082509864,2.23666118,3302.5,3301.5,1.0]
["bitfinex","ETHUSD",1722082509865,3.02847,3302.0,3301.5,1.0]
["bitfinex","ETHUSD",1722082510065,3.02833,3302.2,3301.5,1.0]
["bitfinex","ETHUSD",1722082510360,4.18681612,3302.4,3301.6,3.85463416]
["bitfinex","ETHUSD",1722082510361,6.02837,3302.1,3301.6,3.85463416]
["bitfinex","ETHUSD",1722082510570,6.02837,3302.1,3301.5,1.0]
["bitfinex","ETHUSD",1722082510571,3.02857,3301.9,3301.5,1.0]
["bitfinex","ETHUSD",1722082510799,3.55,3302.1,3301.5,1.0]
["bitfinex","ETHUSD",1722082511000,3.0285,3302.0,3301.5,1.0]
["bitfinex","ETHUSD",1722082511200,3.02856,3301.9,3301.5,1.0]
["bitfinex","ETHUSD",1722082511572,3.02846,3302.0,3301.5,1.0]
["bitfinex","ETHUSD",1722082511768,3.02846,3302.0,3301.6,3.85462882]
["bitfinex","ETHUSD",1722082512111,3.02846,3302.0,3301.5,4.02892]
["bitfinex","ETHUSD",1722082512313,6.02833,3302.2,3301.6,3.85460785]
["bitfinex","ETHUSD",1722082512450,3.0,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1722082512650,3.0,3302.3,3301.6,8.51609]
["bitfinex","ETHUSD",1722082512982,3.0,3302.3,3301.7,6.8830424]
["bitfinex","ETHUSD",1722082512983,6.02824,3302.3,3301.7,6.8830424]
["bitfinex","ETHUSD",1722082513288,6.02824,3302.3,3301.8,3.85435243]
["bitfinex","ETHUSD",1722082513491,6.02824,3302.3,3301.7,3.02874]
["bitfinex","ETHUSD",1722082513664,3.0,3302.3,3301.8,6.88292822]
["bitfinex","ETHUSD",1722082513864,3.0,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1722082514679,3.0,3302.3,3301.9,3.85422235]
["bitfinex","ETHUSD",1722082514996,3.0,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1722082516363,3.0,3302.3,3301.9,3.85422743]
["bitfinex","ETHUSD",1722082516585,3.0,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1722082517300,3.02796,3302.6,3301.8,3.02863]
["bitfinex","ETHUSD",1722082517301,3.0,3302.5,3301.8,3.02863]
["bitfinex","ETHUSD",1722082517690,6.02809,3302.5,3301.8,3.02863]
["bitfinex","ETHUSD",1722082517859,3.02814,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1722082518062,3.02814,3302.4,3301.6,5.48727]
["bitfinex","ETHUSD",1722082518063,6.02819,3302.3,3301.6,5.48724]
["bitfinex","ETHUSD",1722082518279,6.02819,3302.3,3301.7,6.88303498]
["bitfinex","ETHUSD",1722082518474,3.0,3302.3,3301.8,3.85432498]
["bitfinex","ETHUSD",1722082518773,3.0,3302.4,3301.9,6.88272192]
["bitfinex","ETHUSD",1722082518973,3.0,3302.4,3301.6,3.958724]
["bitfinex","ETHUSD",1722082518974,0.31661181,3302.7,3302.0,5.77998831]
["bitfinex","ETHUSD",1722082519176,0.31661181,3302.7,3302.2,3.02828]
["bitfinex","ETHUSD",1722082519371,0.31661181,3302.7,3302.3,3.85421612]
["bitfinex","ETHUSD",1722082519613,0.31661181,3302.7,3302.2,3.02828]
["bitfinex","ETHUSD",1722082519814,0.31661181,3302.7,3302.3,3.8535916]
["bitfinex","ETHUSD",1722082519984,0.31661181,3302.7,3302.1,3.02829]
["bitfinex","ETHUSD",1722082520188,3.02803,3302.5,3302.2,3.85362068]
["bitfinex","ETHUSD",1722082520520,3.02812,3302.4,3301.8,3.0286]
["bitfinex","ETHUSD",1722082520712,3.02812,3302.4,3301.9,3.85406003]
["bitfinex","ETHUSD",1722082520915,3.02792,3302.6,3302.0,6.88252003]
["bitfinex","ETHUSD",1722082521071,0.31661181,3302.7,3302.1,6.88236003]
["bitfinex","ETHUSD",1722082521272,0.31661181,3302.7,3302.3,5.48665]
["bitfinex","ETHUSD",1722082521613,3.34443181,3302.7,3302.4,3.85350382]
["bitfinex","ETHUSD",1722082521813,3.34443181,3302.7,3302.0,3.02841]
["bitfinex","ETHUSD",1722082521814,3.02792,3302.6,3302.0,3.02841]
["bitfinex","ETHUSD",1722082522117,3.02801,3302.5,3302.1,3.85381035]
["bitfinex","ETHUSD",1722082522277,3.34445181,3302.7,3302.2,3.85381035]
["bitfinex","ETHUSD",1722082522472,3.02805,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1722082522676,3.02825,3302.3,3301.9,3.85405153]
["bitfinex","ETHUSD",1722082522887,3.02828,3302.2,3301.6,3.02881]
["bitfinex","ETHUSD",1722082523086,3.02828,3302.2,3301.7,3.85427407]
["bitfinex","ETHUSD",1722082523317,3.02828,3302.2,3301.8,3.85427407]
["bitfinex","ETHUSD",1722082523478,3.02817,3302.4,3301.7,3.02867]
["bitfinex","ETHUSD",1722082523676,3.02817,3302.4,3301.8,6.88300236]
["bitfinex","ETHUSD",1722082523919,3.67892699,3302.7,3301.9,6.8827]
["bitfinex","ETHUSD",1722082524123,3.02805,3302.5,3302.0,3.85416]
["bitfinex","ETHUSD",1722082524278,3.02805,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1722082524474,3.02816,3302.4,3302.0,3.85400556]
["bitfinex","ETHUSD",1722082524716,3.02805,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1722082524918,0.31661181,3302.7,3302.1,3.85399563]
["bitfinex","ETHUSD",1722082525132,0.31661181,3302.7,3302.2,6.88222587]
["bitfinex","ETHUSD",1722082525298,0.31661181,3302.7,3302.3,3.85395587]
["bitfinex","ETHUSD",1722082525496,0.31661181,3302.7,3302.4,3.85362621]
["bitfinex","ETHUSD",1722082525497,3.31661181,3302.7,3302.4,3.85362621]
["bitfinex","ETHUSD",1722082525717,0.31661181,3302.7,3302.3,3.02818]
["bitfinex","ETHUSD",1722082526038,0.31661181,3302.7,3302.5,3.02795]
["bitfinex","ETHUSD",1722082526335,0.31661181,3302.7,3302.6,3.85351733]
["bitfinex","ETHUSD",1722082526975,6.02755,3303.0,3302.6,3.85351733]
["bitfinex","ETHUSD",1722082527237,6.02755,3303.0,3302.2,2.4885]
["bitfinex","ETHUSD",1722082527238,3.0,3303.0,3302.5,3.02794]
["bitfinex","ETHUSD",1722082527407,3.31658245,3303.1,3302.6,4.56923008]
["bitfinex","ETHUSD",1722082527593,3.31658245,3303.1,3302.3,3.02814]
["bitfinex","ETHUSD",1722082527594,3.34405245,3303.1,3302.7,1.54128186]
["bitfinex","ETHUSD",1722082527903,3.34405245,3303.1,3302.3,3.27699]
["bitfinex","ETHUSD",1722082527904,3.0,3303.0,3302.5,3.02798]
["bitfinex","ETHUSD",1722082528109,3.0,3303.0,3302.6,1.54131904]
["bitfinex","ETHUSD",1722082528339,3.0,3303.0,3302.7,1.54129936]
["bitfinex","ETHUSD",1722082528643,3.0,3303.0,3302.5,3.02798]
["bitfinex","ETHUSD",1722082528926,3.0,3303.0,3302.7,3.02782]
["bitfinex","ETHUSD",1722082529140,0.31658245,3303.1,3302.7,3.02782]
["bitfinex","ETHUSD",1722082529499,0.31658245,3303.1,3302.8,3.02772]
["bitfinex","ETHUSD",1722082529692,0.31658245,3303.1,3302.7,3.02782]
["bitfinex","ETHUSD",1722082529893,6.02727,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1722082530794,6.02727,3303.3,3301.7,3.02869]
["bitfinex","ETHUSD",1722082530795,4.6279,3303.2,3301.7,3.02869]
["bitfinex","ETHUSD",1722082530992,4.6279,3303.2,3301.5,3.4885]
["bitfinex","ETHUSD",1722082530993,3.02825,3302.3,3301.6,3.02875]
["bitfinex","ETHUSD",1722082531294,3.02825,3302.3,3301.7,3.02867]
["bitfinex","ETHUSD",1722082531495,3.02825,3302.3,3301.5,3.4885]
["bitfinex","ETHUSD",1722082531805,3.02806,3302.5,3301.7,3.02868]
["bitfinex","ETHUSD",1722082531990,3.02823,3302.3,3301.7,3.02868]
["bitfinex","ETHUSD",1722082532742,3.02823,3302.3,3301.8,1.54173741]
["bitfinex","ETHUSD",1722082533041,3.02823,3302.3,3301.7,3.91363845]
["bitfinex","ETHUSD",1722082533193,3.02829,3302.2,3301.8,1.54173003]
["bitfinex","ETHUSD",1722082533399,3.02829,3302.2,3301.7,0.88495845]
["bitfinex","ETHUSD",1722082533598,3.02829,3302.2,3301.8,1.54174253]
["bitfinex","ETHUSD",1722082533795,3.02829,3302.2,3301.7,0.88495845]
["bitfinex","ETHUSD",1722082533998,3.02838,3302.1,3301.7,0.88495845]
["bitfinex","ETHUSD",1722082534241,3.02838,3302.1,3301.5,13.90735]
["bitfinex","ETHUSD",1722082534412,3.0282,3302.3,3301.6,4.57067507]
["bitfinex","ETHUSD",1722082534413,6.05646,3302.3,3301.6,4.57067507]
["bitfinex","ETHUSD",1722082534610,3.0282,3302.3,3301.7,1.54186507]
["bitfinex","ETHUSD",1722082534816,3.02839,3302.1,3301.8,1.54186507]
["bitfinex","ETHUSD",1722082535001,3.02839,3302.1,3301.5,6.51737]
["bitfinex","ETHUSD",1722082535200,0.765531,3303.0,3302.0,3.02839]
["bitfinex","ETHUSD",1722082535410,3.02775,3302.8,3302.2,5.51672]
["bitfinex","ETHUSD",1722082535616,3.02757,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1722082536004,3.02757,3303.0,3302.5,1.54135992]
["bitfinex","ETHUSD",1722082536201,3.0,3303.1,3302.5,3.02799]
["bitfinex","ETHUSD",1722082536542,6.02746,3303.1,3302.6,1.54130964]
["bitfinex","ETHUSD",1722082536700,3.02761,3303.0,3302.4,3.02803]
["bitfinex","ETHUSD",1722082536902,3.0,3303.1,3302.5,1.54129946]
["bitfinex","ETHUSD",1722082537097,3.0,3303.1,3302.4,3.882506]
["bitfinex","ETHUSD",1722082537098,3.0276,3303.0,3302.6,1.54129946]
["bitfinex","ETHUSD",1722082537428,3.0276,3303.0,3302.4,3.882506]
["bitfinex","ETHUSD",1722082537596,3.0276,3303.0,3302.5,1.54136856]
["bitfinex","ETHUSD",1722082537806,3.0276,3303.0,3302.4,3.882506]
["bitfinex","ETHUSD",1722082538141,3.0276,3303.0,3302.5,1.92961925]
["bitfinex","ETHUSD",1722082538301,3.0276,3303.0,3302.6,1.54136865]
["bitfinex","ETHUSD",1722082538497,3.0276,3303.0,3302.5,0.3882506]
["bitfinex","ETHUSD",1722082538704,3.0276,3303.0,3302.6,1.54134686]
["bitfinex","ETHUSD",1722082539036,3.0276,3303.0,3302.4,3.882506]
["bitfinex","ETHUSD",1722082539238,3.0276,3303.0,3302.5,1.54137001]
["bitfinex","ETHUSD",1722082539453,3.0276,3303.0,3302.4,3.882506]
["bitfinex","ETHUSD",1722082539746,3.0276,3303.0,3302.5,1.54136924]
["bitfinex","ETHUSD",1722082539945,3.0276,3303.0,3302.4,3.882506]
["bitfinex","ETHUSD",1722082540116,3.0276,3303.0,3302.5,1.54136745]
["bitfinex","ETHUSD",1722082540317,3.0276,3303.0,3302.4,3.882506]
["bitfinex","ETHUSD",1722082540649,3.0276,3303.0,3302.5,1.54136663]
["bitfinex","ETHUSD",1722082540848,3.0276,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1722082541052,3.0,3303.1,3302.5,3.7190506]
["bitfinex","ETHUSD",1722082541264,6.02747,3303.1,3302.5,3.7190506]
["bitfinex","ETHUSD",1722082541418,3.0,3303.1,3302.6,4.56921166]
["bitfinex","ETHUSD",1722082541753,3.02737,3303.2,3302.6,6.05575]
["bitfinex","ETHUSD",1722082541973,3.02737,3303.2,3302.6,3.02784]
["bitfinex","ETHUSD",1722082542130,3.02727,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1722082542460,6.0271,3303.5,3302.6,3.48517666]
["bitfinex","ETHUSD",1722082542461,3.02711,3303.5,3302.9,3.02758]
["bitfinex","ETHUSD",1722082542630,2.2579,3303.8,3302.8,3.02766]
["bitfinex","ETHUSD",1722082542631,3.02706,3303.6,3302.8,3.02766]
["bitfinex","ETHUSD",1722082542829,0.55,3303.7,3303.0,3.02748]
["bitfinex","ETHUSD",1722082543042,3.02711,3303.5,3302.9,3.02759]
["bitfinex","ETHUSD",1722082543252,3.02701,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1722082543421,3.02709,3303.5,3302.8,3.02766]
["bitfinex","ETHUSD",1722082543622,3.02709,3303.5,3302.9,4.56870986]
["bitfinex","ETHUSD",1722082543864,3.02709,3303.5,3302.9,3.02761]
["bitfinex","ETHUSD",1722082544157,3.02709,3303.5,3302.7,3.02777]
["bitfinex","ETHUSD",1722082544158,3.02727,3303.3,3302.8,2.4885]
["bitfinex","ETHUSD",1722082544318,3.02727,3303.3,3302.7,3.02777]
["bitfinex","ETHUSD",1722082544520,3.02741,3303.2,3302.6,3.02791]
["bitfinex","ETHUSD",1722082544750,3.02727,3303.3,3302.6,3.02791]
["bitfinex","ETHUSD",1722082544962,3.02727,3303.3,3302.4,7.39]
["bitfinex","ETHUSD",1722082544963,3.02752,3303.1,3302.4,10.41808]
["bitfinex","ETHUSD",1722082545161,3.02751,3303.1,3302.4,10.41808]
["bitfinex","ETHUSD",1722082545567,3.02731,3303.3,3302.5,3.02799]
["bitfinex","ETHUSD",1722082545737,3.0275,3303.1,3302.5,3.02799]
["bitfinex","ETHUSD",1722082546559,3.0276,3303.0,3302.4,7.39]
["bitfinex","ETHUSD",1722082547166,3.02767,3302.9,3302.4,7.39]
["bitfinex","ETHUSD",1722082547335,3.02767,3302.9,3302.3,3.02813]
["bitfinex","ETHUSD",1722082547522,3.02778,3302.8,3302.2,3.0282]
["bitfinex","ETHUSD",1722082547722,3.02778,3302.8,3302.3,1.54142524]
["bitfinex","ETHUSD",1722082547943,3.02778,3302.8,3302.2,3.0282]
["bitfinex","ETHUSD",1722082548162,3.02778,3302.8,3302.3,1.5414448]
["bitfinex","ETHUSD",1722082548373,3.02778,3302.8,3302.2,3.0282]
["bitfinex","ETHUSD",1722082548573,3.02778,3302.8,3302.2,6.05643]
["bitfinex","ETHUSD",1722082548868,3.0276,3303.0,3302.3,4.56961259]
["bitfinex","ETHUSD",1722082549173,6.05522,3303.0,3302.3,3.02818]
["bitfinex","ETHUSD",1722082549328,3.0276,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1722082550291,3.0276,3303.0,3302.2,6.05645]
["bitfinex","ETHUSD",1722082550429,0.31667139,3303.4,3302.3,1.54141738]
["bitfinex","ETHUSD",1722082550430,3.02751,3303.1,3302.3,1.54141738]
["bitfinex","ETHUSD",1722082550629,3.02751,3303.1,3302.2,3.0282]
["bitfinex","ETHUSD",1722082550833,3.02751,3303.1,3302.3,1.54140785]
["bitfinex","ETHUSD",1722082551169,3.330261,3303.1,3302.2,3.0282]
["bitfinex","ETHUSD",1722082551332,3.330261,3303.1,3302.3,1.54140742]
["bitfinex","ETHUSD",1722082551533,3.330261,3303.1,3302.2,3.0282]
["bitfinex","ETHUSD",1722082551733,3.330261,3303.1,3302.4,3.02809]
["bitfinex","ETHUSD",1722082551734,3.02766,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1722082552271,6.357781,3303.1,3302.4,3.02809]
["bitfinex","ETHUSD",1722082552435,3.02756,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1722082552635,3.330261,3303.1,3302.4,3.02803]
["bitfinex","ETHUSD",1722082552968,3.02755,3303.0,3302.4,3.02803]
["bitfinex","ETHUSD",1722082553168,3.02755,3303.0,3302.4,6.05606]
["bitfinex","ETHUSD",1722082553371,0.302751,3303.1,3302.6,3.02791]
["bitfinex","ETHUSD",1722082553545,3.330211,3303.1,3302.2,3.02823]
["bitfinex","ETHUSD",1722082553750,0.31667139,3303.4,3302.1,2.4885]
["bitfinex","ETHUSD",1722082553751,3.02762,3303.0,3302.3,4.56951949]
["bitfinex","ETHUSD",1722082553944,3.02762,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1722082554434,3.02764,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1722082554864,3.02741,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1722082555068,0.302741,3303.1,3302.6,3.02789]
["bitfinex","ETHUSD",1722082556252,3.34390139,3303.4,3302.7,3.0278]
["bitfinex","ETHUSD",1722082556450,3.02731,3303.3,3302.8,3.02772]
["bitfinex","ETHUSD",1722082556646,0.31667139,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1722082556986,3.31667139,3303.4,3303.0,3.02755]
["bitfinex","ETHUSD",1722082557145,0.31667139,3303.4,3302.9,3.02757]
["bitfinex","ETHUSD",1722082557343,0.31667139,3303.4,3303.0,3.02752]
["bitfinex","ETHUSD",1722082557344,3.31667139,3303.4,3303.0,3.02752]
["bitfinex","ETHUSD",1722082557592,0.31667139,3303.4,3302.9,3.02764]
["bitfinex","ETHUSD",1722082558681,3.31667139,3303.4,3302.9,3.02764]
["bitfinex","ETHUSD",1722082559243,3.02728,3303.3,3302.7,5.47845]
["bitfinex","ETHUSD",1722082559676,6.05462,3303.3,3302.7,5.47845]
["bitfinex","ETHUSD",1722082559949,3.02736,3303.2,3302.7,2.4507]
["bitfinex","ETHUSD",1722082560147,3.0275,3303.1,3302.5,7.39]
["bitfinex","ETHUSD",1722082560367,3.0275,3303.1,3302.5,10.41794]
["bitfinex","ETHUSD",1722082560845,3.0275,3303.1,3302.6,3.02791]
["bitfinex","ETHUSD",1722082561047,3.0275,3303.1,3302.5,7.39]
["bitfinex","ETHUSD",1722082561264,0.605481,3303.1,3302.5,7.39]
["bitfinex","ETHUSD",1722082561487,2.3588,3303.2,3302.5,7.39]
["bitfinex","ETHUSD",1722082561488,3.02781,3302.8,3302.5,7.39]
["bitfinex","ETHUSD",1722082561691,3.02772,3302.9,3302.5,7.39]
["bitfinex","ETHUSD",1722082561984,3.02779,3302.8,3302.5,7.39]
["bitfinex","ETHUSD",1722082562195,3.02783,3302.7,3302.1,15.25837]
["bitfinex","ETHUSD",1722082562499,3.02788,3302.7,3302.1,15.25835]
["bitfinex","ETHUSD",1722082562801,0.605567,3302.7,3302.1,12.23]
["bitfinex","ETHUSD",1722082563093,0.55,3303.0,3302.1,12.23]
["bitfinex","ETHUSD",1722082563094,3.02824,3302.3,3302.1,12.23]
["bitfinex","ETHUSD",1722082563266,3.02824,3302.3,3301.7,22.45868]
["bitfinex","ETHUSD",1722082563758,3.02824,3302.3,3301.7,22.45867]
["bitfinex","ETHUSD",1722082563964,3.02824,3302.3,3301.8,6.013507]
["bitfinex","ETHUSD",1722082564287,3.63037467,3303.0,3301.8,6.013507]
["bitfinex","ETHUSD",1722082564288,3.02798,3302.6,3301.8,2.984867]
["bitfinex","ETHUSD",1722082564450,3.02802,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1722082565291,3.02802,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1722082565603,3.02819,3302.3,3301.8,2.984867]
["bitfinex","ETHUSD",1722082565805,3.02833,3302.2,3301.7,22.45874]
["bitfinex","ETHUSD",1722082565985,3.02805,3302.5,3301.9,3.02853]
["bitfinex","ETHUSD",1722082567264,3.02805,3302.5,3301.7,22.45874]
["bitfinex","ETHUSD",1722082567593,3.02824,3302.3,3301.7,22.91346865]
["bitfinex","ETHUSD",1722082568151,3.02805,3302.5,3301.6,7.39]
["bitfinex","ETHUSD",1722082568152,5.36006,3302.5,3301.6,7.39]
["bitfinex","ETHUSD",1722082568375,3.02829,3302.2,3301.6,7.39]
["bitfinex","ETHUSD",1722082568587,3.02833,3302.2,3301.6,7.39]
["bitfinex","ETHUSD",1722082568770,3.0284,3302.1,3301.6,7.39]
["bitfinex","ETHUSD",1722082569157,3.0284,3302.1,3301.6,10.41882]
["bitfinex","ETHUSD",1722082569796,3.0284,3302.1,3301.6,7.39]
["bitfinex","ETHUSD",1722082570153,3.02858,3301.9,3301.6,7.39]
["bitfinex","ETHUSD",1722082570800,3.02861,3301.9,3301.6,7.39]
["bitfinex","ETHUSD",1722082570993,3.02866,3301.8,3301.6,7.39]
["bitfinex","ETHUSD",1722082571560,3.02874,3301.7,3301.6,7.39]
["bitfinex","ETHUSD",1722082573455,6.05748,3301.7,3301.6,7.39]
["bitfinex","ETHUSD",1722082573682,7.213228,3301.7,3301.6,7.39]
["bitfinex","ETHUSD",1722082574195,7.213228,3301.7,3301.5,1.0]
["bitfinex","ETHUSD",1722082574196,3.02883,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082575816,6.05766,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082575991,6.60766,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082579988,11.45649,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082580188,15.8959138,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082580573,12.8670838,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082580902,3.02871,3301.8,3301.5,1.0]
["bitfinex","ETHUSD",1722082581574,3.02883,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082581804,3.02874,3301.7,3301.5,1.0]
["bitfinex","ETHUSD",1722082581968,0.31666282,3302.0,3301.5,1.0]
["bitfinex","ETHUSD",1722082582191,3.02883,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082583200,6.05766,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082583500,3.57883,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082583707,3.02883,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082584828,6.60766,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082585126,7.268426,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082586586,4.239596,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082586807,7.268426,3301.6,3301.5,1.0]
["bitfinex","ETHUSD",1722082588080,3.02915,3301.3,3300.7,5.28538]
["bitfinex","ETHUSD",1722082588482,3.02896,3301.5,3300.7,5.28538]
["bitfinex","ETHUSD",1722082588483,3.02921,3301.2,3300.7,5.28538]
["bitfinex","ETHUSD",1722082589208,3.02897,3301.5,3300.8,3.02955]
["bitfinex","ETHUSD",1722082589504,0.55,3301.4,3300.7,3.826316]
["bitfinex","ETHUSD",1722082589807,3.02916,3301.3,3300.7,3.826316]
["bitfinex","ETHUSD",1722082589992,3.02916,3301.3,3300.7,6.855926]
["bitfinex","ETHUSD",1722082590200,3.02916,3301.3,3300.8,3.02956]
["bitfinex","ETHUSD",1722082592465,3.57907,3301.4,3300.7,3.826316]
["bitfinex","ETHUSD",1722082592674,0.55,3301.4,3301.0,3.02929]
["bitfinex","ETHUSD",1722082592910,3.57902,3301.4,3300.8,4.1511216]
["bitfinex","ETHUSD",1722082593385,3.02911,3301.3,3300.8,4.1511216]
["bitfinex","ETHUSD",1722082593926,3.02911,3301.3,3300.8,3.02949]
["bitfinex","ETHUSD",1722082594815,3.02921,3301.2,3300.7,2.2558]
["bitfinex","ETHUSD",1722082595015,0.55,3301.4,3300.7,5.28545]
["bitfinex","ETHUSD",1722082595227,0.55,3301.4,3300.6,7.39]
["bitfinex","ETHUSD",1722082595380,3.02953,3300.9,3300.6,7.39]
["bitfinex","ETHUSD",1722082596719,6.0587,3301.1,3300.6,7.39]
["bitfinex","ETHUSD",1722082596877,3.02933,3301.1,3300.6,7.39]
["bitfinex","ETHUSD",1722082597900,3.02949,3300.9,3300.4,3.02992]
["bitfinex","ETHUSD",1722082598080,3.02949,3300.9,3300.3,13.356]
["bitfinex","ETHUSD",1722082598424,3.02949,3300.9,3300.3,16.38597]
["bitfinex","ETHUSD",1722082598630,3.02957,3300.8,3300.3,16.38597]
["bitfinex","ETHUSD",1722082599035,3.02957,3300.8,3300.2,12.89471]
["bitfinex","ETHUSD",1722082599336,3.02947,3300.9,3300.3,0.06212491]
["bitfinex","ETHUSD",1722082599519,3.02999,3300.4,3300.2,7.39]
["bitfinex","ETHUSD",1722082599829,3.02999,3300.4,3299.9,2.4746]
["bitfinex","ETHUSD",1722082599830,0.302999,3300.3,3299.9,2.4746]
["bitfinex","ETHUSD",1722082600030,3.02999,3300.4,3299.9,2.4746]
["bitfinex","ETHUSD",1722082600389,6.06,3300.4,3299.9,2.4746]
["bitfinex","ETHUSD",1722082600622,3.02984,3300.5,3299.8,22.46044]
["bitfinex","ETHUSD",1722082600804,3.02998,3300.4,3299.8,22.46044]
["bitfinex","ETHUSD",1722082601003,3.03003,3300.3,3299.8,22.46044]
["bitfinex","ETHUSD",1722082601206,2.4023,3300.2,3299.6,7.39]
["bitfinex","ETHUSD",1722082601411,3.03036,3300.0,3299.6,7.39]
["bitfinex","ETHUSD",1722082601642,3.03058,3299.7,3299.0,19.62]
["bitfinex","ETHUSD",1722082601808,3.03058,3299.7,3299.0,13.812295]
["bitfinex","ETHUSD",1722082602188,3.03067,3299.6,3299.0,10.781135]
["bitfinex","ETHUSD",1722082602395,4.7723,3300.2,3299.0,7.39]
["bitfinex","ETHUSD",1722082602396,3.03051,3299.8,3299.0,7.39]
["bitfinex","ETHUSD",1722082602594,3.03101,3299.3,3299.0,7.39]
["bitfinex","ETHUSD",1722082603000,0.55,3299.7,3299.0,7.39]
["bitfinex","ETHUSD",1722082603001,3.03103,3299.2,3299.0,7.39]
["bitfinex","ETHUSD",1722082603197,3.03112,3299.1,3299.0,7.39]
["bitfinex","ETHUSD",1722082603646,3.03112,3299.1,3298.5,22.46166]
["bitfinex","ETHUSD",1722082603647,3.03137,3298.9,3298.2,9.8646]
["bitfinex","ETHUSD",1722082603798,3.03117,3299.1,3298.4,3.03171]
["bitfinex","ETHUSD",1722082604129,3.03136,3298.9,3298.3,3.03178]
["bitfinex","ETHUSD",1722082604333,3.03136,3298.9,3298.3,4.624619]
["bitfinex","ETHUSD",1722082604538,3.0314,3298.8,3298.3,4.624619]
["bitfinex","ETHUSD",1722082604712,0.55,3299.0,3298.3,4.624619]
["bitfinex","ETHUSD",1722082604912,0.55,3299.0,3298.3,1.592839]
["bitfinex","ETHUSD",1722082604913,3.03136,3298.9,3298.3,1.592839]
["bitfinex","ETHUSD",1722082605142,3.03168,3298.5,3298.2,7.39]
["bitfinex","ETHUSD",1722082605300,0.55,3299.0,3298.2,7.39]
["bitfinex","ETHUSD",1722082605301,3.03186,3298.3,3298.2,7.39]
["bitfinex","ETHUSD",1722082605750,6.06372,3298.3,3298.2,7.39]
["bitfinex","ETHUSD",1722082605897,6.61372,3298.3,3298.2,7.39]
["bitfinex","ETHUSD",1722082606091,3.58186,3298.3,3298.2,7.39]
["bitfinex","ETHUSD",1722082606334,3.03177,3298.4,3298.2,7.39]
["bitfinex","ETHUSD",1722082607327,3.58186,3298.3,3298.2,7.39]
["bitfinex","ETHUSD",1722082608303,3.03175,3298.5,3298.2,7.39]
["bitfinex","ETHUSD",1722082608540,3.03186,3298.3,3298.2,7.39]
["bitfinex","ETHUSD",1722082608901,6.06352,3298.5,3298.2,7.39]
["bitfinex","ETHUSD",1722082609238,3.03175,3298.5,3298.2,7.39]
["bitfinex","ETHUSD",1722082609409,3.03123,3299.0,3298.2,8.129]
["bitfinex","ETHUSD",1722082609612,3.03133,3298.9,3298.2,11.16094]
["bitfinex","ETHUSD",1722082609827,3.03133,3298.9,3298.2,8.129]
["bitfinex","ETHUSD",1722082610033,3.03114,3299.1,3298.3,3.03179]
["bitfinex","ETHUSD",1722082610199,3.03098,3299.3,3298.3,1.116079]
["bitfinex","ETHUSD",1722082610396,3.03105,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722082610937,3.03133,3298.9,3298.3,4.147909]
["bitfinex","ETHUSD",1722082611100,3.0315,3298.7,3298.2,7.39]
["bitfinex","ETHUSD",1722082611436,3.0315,3298.7,3298.2,8.432202]
["bitfinex","ETHUSD",1722082611838,3.0316,3298.6,3298.2,7.39]
["bitfinex","ETHUSD",1722082612213,3.03135,3298.9,3298.2,7.39]
["bitfinex","ETHUSD",1722082612537,3.34859619,3298.7,3298.2,7.39]
["bitfinex","ETHUSD",1722082613244,0.31704619,3298.7,3298.2,10.42189]
["bitfinex","ETHUSD",1722082613406,0.31704619,3298.7,3298.4,3.03168]
["bitfinex","ETHUSD",1722082614127,0.31704619,3298.7,3298.2,13.45377]
["bitfinex","ETHUSD",1722082614329,3.34854619,3298.7,3298.2,7.39]
["bitfinex","ETHUSD",1722082614646,3.03159,3298.6,3298.2,7.39]
["bitfinex","ETHUSD",1722082615345,3.03177,3298.4,3298.2,7.39]
["bitfinex","ETHUSD",1722082615521,0.88486362,3298.5,3298.2,7.39]
["bitfinex","ETHUSD",1722082615708,0.88486362,3298.5,3297.9,5.4677]
["bitfinex","ETHUSD",1722082615909,0.55,3298.5,3297.9,5.4677]
["bitfinex","ETHUSD",1722082616136,3.03177,3298.4,3297.9,2.4355]
["bitfinex","ETHUSD",1722082617531,3.58169,3298.5,3297.9,2.4355]
["bitfinex","ETHUSD",1722082617731,0.55,3298.5,3297.9,2.4355]
["bitfinex","ETHUSD",1722082617935,0.55,3298.6,3298.0,3.03208]
["bitfinex","ETHUSD",1722082618250,0.55,3298.6,3297.9,2.4355]
["bitfinex","ETHUSD",1722082618251,0.55,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1722082618418,3.5816,3298.6,3297.9,5.46765]
["bitfinex","ETHUSD",1722082618808,3.03168,3298.5,3297.9,5.46765]
["bitfinex","ETHUSD",1722082619921,3.03188,3298.3,3297.9,2.4355]
["bitfinex","ETHUSD",1722082620243,3.03168,3298.5,3297.9,2.4355]
["bitfinex","ETHUSD",1722082620428,3.03192,3298.3,3297.7,10.42241]
["bitfinex","ETHUSD",1722082620632,3.032,3298.2,3297.7,7.39]
["bitfinex","ETHUSD",1722082620948,3.032,3298.2,3297.6,3.03248]
["bitfinex","ETHUSD",1722082621118,3.03189,3298.3,3297.5,5.46804]
["bitfinex","ETHUSD",1722082621317,3.03189,3298.3,3297.6,3.0325]
["bitfinex","ETHUSD",1722082621318,3.03201,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1722082621634,3.335079,3298.3,3297.6,3.0325]
["bitfinex","ETHUSD",1722082621635,3.03206,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1722082622049,3.335079,3298.3,3297.6,3.03244]
["bitfinex","ETHUSD",1722082622349,6.06347,3298.5,3297.6,3.03244]
["bitfinex","ETHUSD",1722082622522,0.55,3298.4,3297.8,3.03225]
["bitfinex","ETHUSD",1722082622718,3.03164,3298.6,3297.9,3.03215]
["bitfinex","ETHUSD",1722082623144,3.03169,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1722082623323,3.34858619,3298.7,3298.0,3.03211]
["bitfinex","ETHUSD",1722082623507,3.88485862,3298.6,3298.0,3.03211]
["bitfinex","ETHUSD",1722082623859,6.91644862,3298.6,3298.0,3.03211]
["bitfinex","ETHUSD",1722082624352,3.0317,3298.5,3297.8,6.06451]
["bitfinex","ETHUSD",1722082624567,3.0317,3298.5,3297.8,3.03225]
["bitfinex","ETHUSD",1722082624707,3.03179,3298.4,3297.8,3.03225]
["bitfinex","ETHUSD",1722082625050,3.03179,3298.4,3297.6,3.03247]
["bitfinex","ETHUSD",1722082625051,3.03179,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1722082625747,3.03179,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1722082627154,3.0,3298.6,3298.1,3.03198]
["bitfinex","ETHUSD",1722082627321,6.03159,3298.6,3297.9,3.03215]
["bitfinex","ETHUSD",1722082627525,6.96960362,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1722082627834,6.96960362,3298.6,3297.5,5.46806]
["bitfinex","ETHUSD",1722082627835,3.93801362,3298.6,3297.8,6.06452]
["bitfinex","ETHUSD",1722082628014,3.03178,3298.4,3297.8,3.03225]
["bitfinex","ETHUSD",1722082628848,3.03178,3298.4,3297.7,3.03236]
["bitfinex","ETHUSD",1722082629055,3.03194,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1722082629410,3.03175,3298.5,3297.9,3.03218]
["bitfinex","ETHUSD",1722082629770,3.34855619,3298.7,3297.8,3.03226]
["bitfinex","ETHUSD",1722082629941,0.55,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1722082630141,3.58159,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1722082630339,3.34856619,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1722082630864,3.03152,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1722082631029,3.03152,3298.7,3297.9,6.06436]
["bitfinex","ETHUSD",1722082631216,3.03164,3298.6,3297.9,3.03215]
["bitfinex","ETHUSD",1722082631417,3.03164,3298.6,3298.0,3.03209]
["bitfinex","ETHUSD",1722082631930,3.03169,3298.5,3297.8,10.42226]
["bitfinex","ETHUSD",1722082632230,3.03179,3298.4,3297.8,10.42226]
["bitfinex","ETHUSD",1722082632425,3.03167,3298.6,3297.9,3.03222]
["bitfinex","ETHUSD",1722082632627,3.03169,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1722082633913,3.634696,3298.7,3298.0,3.03214]
["bitfinex","ETHUSD",1722082633914,3.03159,3298.6,3298.0,3.03214]
["bitfinex","ETHUSD",1722082634111,0.47578816,3298.4,3298.0,3.03214]
["bitfinex","ETHUSD",1722082635658,0.47578816,3298.4,3298.0,3.03207]
["bitfinex","ETHUSD",1722082635859,0.47578816,3298.4,3298.1,2.298]
["bitfinex","ETHUSD",1722082636078,3.34786215,3299.5,3298.6,3.03149]
["bitfinex","ETHUSD",1722082636273,0.31703215,3299.5,3299.1,3.03111]
["bitfinex","ETHUSD",1722082636563,0.47567911,3299.4,3299.1,3.03112]
["bitfinex","ETHUSD",1722082636728,3.03054,3299.8,3299.2,3.03097]
["bitfinex","ETHUSD",1722082636932,3.03054,3299.8,3298.9,3.03126]
["bitfinex","ETHUSD",1722082636933,3.03073,3299.6,3298.9,6.06249]
["bitfinex","ETHUSD",1722082637132,3.03078,3299.5,3298.9,3.03123]
["bitfinex","ETHUSD",1722082637577,0.303054,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1722082637578,3.333684,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1722082637881,3.333684,3299.7,3299.1,3.03108]
["bitfinex","ETHUSD",1722082637882,3.03063,3299.7,3299.1,3.03108]
["bitfinex","ETHUSD",1722082638538,6.06129,3299.7,3299.1,3.03108]
["bitfinex","ETHUSD",1722082638735,0.47562752,3300.2,3299.2,2.298]
["bitfinex","ETHUSD",1722082638981,3.03023,3300.1,3299.5,3.03071]
["bitfinex","ETHUSD",1722082639177,3.03006,3300.3,3299.5,3.03071]
["bitfinex","ETHUSD",1722082639178,3.03006,3300.3,3299.5,3.03068]
["bitfinex","ETHUSD",1722082639476,0.47558901,3300.0,3299.4,3.03081]
["bitfinex","ETHUSD",1722082639672,0.47558901,3300.0,3299.6,3.03061]
["bitfinex","ETHUSD",1722082639997,0.47558901,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1722082640280,0.47558901,3300.0,3299.9,5.32839]
["bitfinex","ETHUSD",1722082640495,0.47558901,3300.0,3299.9,8.35878]
["bitfinex","ETHUSD",1722082640789,0.31706787,3300.6,3300.2,3.03004]
["bitfinex","ETHUSD",1722082641141,0.47550557,3300.5,3300.0,3.03024]
["bitfinex","ETHUSD",1722082641340,0.47550557,3300.5,3299.9,1.49068]
["bitfinex","ETHUSD",1722082641565,0.47550557,3300.5,3300.3,3.02995]
["bitfinex","ETHUSD",1722082641770,0.47550557,3300.5,3299.9,1.49068]
["bitfinex","ETHUSD",1722082641771,0.47550557,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1722082641938,0.47550557,3300.5,3300.2,3.03006]
["bitfinex","ETHUSD",1722082642404,0.47550557,3300.5,3300.1,3.03015]
["bitfinex","ETHUSD",1722082642811,3.02957,3300.8,3299.9,4.52103]
["bitfinex","ETHUSD",1722082642980,3.02982,3300.6,3299.8,3.03046]
["bitfinex","ETHUSD",1722082643309,3.02982,3300.6,3299.7,7.39]
["bitfinex","ETHUSD",1722082643310,3.03014,3300.2,3299.7,7.39]
["bitfinex","ETHUSD",1722082643514,3.03027,3300.1,3299.7,7.39]
["bitfinex","ETHUSD",1722082643670,3.03048,3299.8,3299.3,7.39]
["bitfinex","ETHUSD",1722082643871,3.03068,3299.6,3299.3,7.39]
["bitfinex","ETHUSD",1722082645272,3.03068,3299.6,3298.8,7.39]
["bitfinex","ETHUSD",1722082645273,3.03096,3299.3,3298.8,7.39]
["bitfinex","ETHUSD",1722082645500,3.03104,3299.2,3298.6,5.32957]
["bitfinex","ETHUSD",1722082645817,3.03092,3299.4,3298.7,3.03149]
["bitfinex","ETHUSD",1722082645987,3.03094,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1722082646183,3.03106,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722082647015,3.03106,3299.2,3298.4,22.65171]
["bitfinex","ETHUSD",1722082647016,3.03123,3299.0,3298.4,22.65171]
["bitfinex","ETHUSD",1722082647425,3.03106,3299.2,3298.4,22.65171]
["bitfinex","ETHUSD",1722082647595,3.03089,3299.4,3298.6,3.03158]
["bitfinex","ETHUSD",1722082647922,3.0307,3299.6,3298.9,3.0313]
["bitfinex","ETHUSD",1722082648231,6.06145,3299.6,3298.9,3.0313]
["bitfinex","ETHUSD",1722082648527,3.0307,3299.6,3298.9,3.0313]
["bitfinex","ETHUSD",1722082648696,3.03057,3299.7,3299.1,3.03105]
["bitfinex","ETHUSD",1722082648881,0.606109,3299.6,3299.1,3.03105]
["bitfinex","ETHUSD",1722082649284,0.606109,3299.6,3299.2,3.03103]
["bitfinex","ETHUSD",1722082649508,3.0305,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1722082649708,0.55,3299.7,3299.2,3.03103]
["bitfinex","ETHUSD",1722082650228,0.55,3299.7,3298.7,3.03145]
["bitfinex","ETHUSD",1722082650425,3.03086,3299.4,3298.8,3.03135]
["bitfinex","ETHUSD",1722082650624,0.303086,3299.3,3298.8,3.03135]
["bitfinex","ETHUSD",1722082650809,3.03086,3299.4,3298.8,3.03135]
["bitfinex","ETHUSD",1722082651015,3.58053,3299.8,3299.0,3.03121]
["bitfinex","ETHUSD",1722082651183,3.58053,3299.8,3298.4,7.39]
["bitfinex","ETHUSD",1722082651184,3.03064,3299.7,3299.1,3.03107]
["bitfinex","ETHUSD",1722082651389,3.0305,3299.8,3299.2,3.03102]
["bitfinex","ETHUSD",1722082651624,3.03067,3299.6,3298.9,3.03127]
["bitfinex","ETHUSD",1722082651828,3.03067,3299.6,3298.9,3.03123]
["bitfinex","ETHUSD",1722082652037,0.35805,3299.7,3298.9,3.03123]
["bitfinex","ETHUSD",1722082652389,3.38864,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1722082652590,0.641914,3299.6,3299.1,3.03111]
["bitfinex","ETHUSD",1722082652898,3.672584,3299.6,3298.9,3.03123]
["bitfinex","ETHUSD",1722082653528,0.641914,3299.6,3299.1,3.03111]
["bitfinex","ETHUSD",1722082653826,0.35805,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1722082654190,3.38865,3299.7,3299.0,3.03115]
["bitfinex","ETHUSD",1722082654697,3.03072,3299.6,3299.0,3.03115]
["bitfinex","ETHUSD",1722082654933,3.03086,3299.4,3298.8,3.03133]
["bitfinex","ETHUSD",1722082655991,3.03099,3299.3,3298.7,3.03145]
["bitfinex","ETHUSD",1722082656929,3.03099,3299.3,3298.7,3.03142]
["bitfinex","ETHUSD",1722082657126,6.06161,3299.5,3298.8,3.03134]
["bitfinex","ETHUSD",1722082657320,6.400491,3299.5,3298.8,3.03134]
["bitfinex","ETHUSD",1722082657522,6.400491,3299.5,3298.7,3.03142]
["bitfinex","ETHUSD",1722082657523,3.03085,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1722082658101,3.03085,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1722082658543,3.3479146,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1722082658699,3.3479146,3299.4,3298.8,2.89239]
["bitfinex","ETHUSD",1722082658901,0.3170646,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1722082659103,0.3170646,3299.4,3299.1,3.03105]
["bitfinex","ETHUSD",1722082660043,0.3170646,3299.4,3298.9,2.65733]
["bitfinex","ETHUSD",1722082660340,0.3170646,3299.4,3298.4,10.42174]
["bitfinex","ETHUSD",1722082660341,0.3170646,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1722082660558,3.03085,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1722082661552,3.031,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1722082662052,3.637185,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1722082662910,3.03104,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1722082663251,3.637135,3299.3,3298.7,3.03146]
["bitfinex","ETHUSD",1722082663719,3.03104,3299.2,3298.6,3.03155]
["bitfinex","ETHUSD",1722082664467,3.03141,3298.8,3298.4,7.39]
["bitfinex","ETHUSD",1722082664628,0.606185,3299.3,3298.4,7.39]
["bitfinex","ETHUSD",1722082664629,3.03127,3299.0,3298.4,7.39]
["bitfinex","ETHUSD",1722082664810,3.03147,3298.8,3298.4,7.39]
["bitfinex","ETHUSD",1722082665014,3.03159,3298.6,3298.4,7.39]
["bitfinex","ETHUSD",1722082665222,3.03145,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1722082665545,3.03145,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1722082665947,6.06292,3298.8,3298.2,3.03192]
["bitfinex","ETHUSD",1722082666152,3.03145,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1722082666655,3.03151,3298.7,3298.2,3.03189]
["bitfinex","ETHUSD",1722082666954,3.0314,3298.9,3298.2,3.03189]
["bitfinex","ETHUSD",1722082667254,3.0314,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1722082667434,3.03121,3299.1,3298.5,3.03164]
["bitfinex","ETHUSD",1722082667614,0.55,3299.0,3298.5,3.03164]
["bitfinex","ETHUSD",1722082668344,3.58122,3299.0,3298.5,3.03164]
["bitfinex","ETHUSD",1722082668725,0.55,3299.0,3298.5,3.03164]
["bitfinex","ETHUSD",1722082669046,3.58113,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1722082669543,3.03132,3298.9,3298.4,5.44507]
["bitfinex","ETHUSD",1722082669957,4.3029565,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1722082670150,3.7529565,3299.1,3298.4,5.44498]
["bitfinex","ETHUSD",1722082670346,3.031,3299.3,3298.4,2.4133]
["bitfinex","ETHUSD",1722082670553,0.55,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722082670709,3.58112,3299.2,3298.6,6.06303]
["bitfinex","ETHUSD",1722082670916,3.03112,3299.2,3298.7,3.03148]
["bitfinex","ETHUSD",1722082671221,5.43861,3299.5,3298.7,3.03148]
["bitfinex","ETHUSD",1722082671222,3.03092,3299.4,3298.7,3.03148]
["bitfinex","ETHUSD",1722082671423,3.55,3299.3,3298.9,3.03131]
["bitfinex","ETHUSD",1722082672817,3.03069,3299.6,3298.9,3.03131]
["bitfinex","ETHUSD",1722082673748,8.41577,3299.8,3299.1,3.03108]
["bitfinex","ETHUSD",1722082673923,3.0305,3299.8,3299.1,3.03108]
["bitfinex","ETHUSD",1722082674123,0.55,3299.7,3299.1,3.03108]
["bitfinex","ETHUSD",1722082675553,3.58058,3299.7,3299.1,3.03106]
["bitfinex","ETHUSD",1722082675721,3.93863,3299.7,3299.1,3.03106]
["bitfinex","ETHUSD",1722082676253,3.34775373,3299.6,3299.1,3.03106]
["bitfinex","ETHUSD",1722082676444,0.31708373,3299.6,3299.1,3.03106]
["bitfinex","ETHUSD",1722082676745,0.31708373,3299.6,3299.0,3.03117]
["bitfinex","ETHUSD",1722082677057,0.7068421,3299.6,3298.9,3.03126]
["bitfinex","ETHUSD",1722082677351,3.03099,3299.3,3298.7,3.03142]
["bitfinex","ETHUSD",1722082677557,3.03116,3299.1,3298.5,10.42162]
["bitfinex","ETHUSD",1722082677732,3.03099,3299.3,3298.6,3.0315]
["bitfinex","ETHUSD",1722082677733,3.03109,3299.2,3298.6,3.0315]
["bitfinex","ETHUSD",1722082678061,3.569509,3299.3,3298.5,3.03168]
["bitfinex","ETHUSD",1722082678271,3.569509,3299.3,3298.7,3.03145]
["bitfinex","ETHUSD",1722082678561,3.569509,3299.3,3298.7,3.03143]
["bitfinex","ETHUSD",1722082678857,3.03117,3299.1,3298.5,3.0316]
["bitfinex","ETHUSD",1722082679063,3.03123,3299.0,3298.5,3.0316]
["bitfinex","ETHUSD",1722082679216,3.03132,3298.9,3298.3,6.06362]
["bitfinex","ETHUSD",1722082679420,3.03132,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1722082679926,3.03141,3298.8,3298.2,10.4219]
["bitfinex","ETHUSD",1722082680436,3.03141,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1722082680672,3.03141,3298.8,3298.2,7.39]
["bitfinex","ETHUSD",1722082680972,3.637765,3298.7,3298.2,7.39]
["bitfinex","ETHUSD",1722082681126,3.03158,3298.7,3298.2,7.39]
["bitfinex","ETHUSD",1722082681326,6.06314,3298.7,3298.2,7.39]
["bitfinex","ETHUSD",1722082681537,5.38587,3299.1,3298.3,3.03178]
["bitfinex","ETHUSD",1722082681822,0.55,3299.0,3298.3,3.03182]
["bitfinex","ETHUSD",1722082682260,0.55,3299.0,3298.5,3.03163]
["bitfinex","ETHUSD",1722082682466,0.5924439,3299.1,3298.6,3.0315]
["bitfinex","ETHUSD",1722082682686,3.569559,3299.3,3298.7,3.03143]
["bitfinex","ETHUSD",1722082682858,0.55,3299.2,3298.7,3.03143]
["bitfinex","ETHUSD",1722082683040,1.2619559,3299.2,3298.6,3.0315]
["bitfinex","ETHUSD",1722082683246,4.2930359,3299.2,3298.6,3.0315]
["bitfinex","ETHUSD",1722082683964,3.03113,3299.1,3298.4,5.44503]
["bitfinex","ETHUSD",1722082684170,3.03129,3299.0,3298.4,5.44503]
["bitfinex","ETHUSD",1722082684343,3.51429549,3299.1,3298.4,5.44503]
["bitfinex","ETHUSD",1722082684344,0.48316549,3299.1,3298.6,3.03151]
["bitfinex","ETHUSD",1722082684545,4.2930359,3299.2,3298.7,3.03148]
["bitfinex","ETHUSD",1722082685180,1.2619559,3299.2,3298.7,3.03148]
["bitfinex","ETHUSD",1722082685387,3.0,3299.4,3298.7,3.03148]
["bitfinex","ETHUSD",1722082685388,6.0309,3299.4,3298.9,3.03128]
["bitfinex","ETHUSD",1722082685692,0.31708373,3299.6,3299.1,3.03107]
["bitfinex","ETHUSD",1722082685886,3.03062,3299.7,3299.1,3.03107]
["bitfinex","ETHUSD",1722082686383,3.03049,3299.8,3299.1,3.03107]
["bitfinex","ETHUSD",1722082686689,3.57426599,3299.8,3299.1,3.03106]
["bitfinex","ETHUSD",1722082686859,3.03063,3299.7,3299.1,3.03106]
["bitfinex","ETHUSD",1722082689295,3.03068,3299.6,3299.1,3.03106]
["bitfinex","ETHUSD",1722082689899,3.03068,3299.6,3299.0,2.3863]
["bitfinex","ETHUSD",1722082689900,3.03068,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1722082690114,0.6604946,3299.6,3299.2,3.03098]
["bitfinex","ETHUSD",1722082690275,3.57426599,3299.8,3299.4,3.03084]
["bitfinex","ETHUSD",1722082690276,0.54377599,3299.8,3299.4,3.03084]
["bitfinex","ETHUSD",1722082690475,0.54377599,3299.8,3299.2,3.03097]
["bitfinex","ETHUSD",1722082690777,3.57428599,3299.8,3299.0,3.03117]
["bitfinex","ETHUSD",1722082691102,3.03045,3299.9,3299.3,3.03088]
["bitfinex","ETHUSD",1722082691265,0.55,3299.8,3299.3,3.03088]
["bitfinex","ETHUSD",1722082691774,3.5805,3299.8,3299.3,3.03088]
["bitfinex","ETHUSD",1722082692170,3.5805,3299.8,3299.2,3.03102]
["bitfinex","ETHUSD",1722082692403,3.5805,3299.8,3299.0,3.03117]
["bitfinex","ETHUSD",1722082692608,0.35805,3299.7,3299.0,3.03117]
["bitfinex","ETHUSD",1722082692810,6.61109,3299.8,3299.0,3.03117]
["bitfinex","ETHUSD",1722082692972,6.06109,3299.8,3299.1,3.03104]
["bitfinex","ETHUSD",1722082693170,3.0306,3299.7,3299.1,3.03104]
["bitfinex","ETHUSD",1722082693805,3.03085,3299.4,3298.8,10.42135]
["bitfinex","ETHUSD",1722082694008,6.06177,3299.4,3298.8,10.42135]
["bitfinex","ETHUSD",1722082694181,3.03085,3299.4,3298.8,10.42133]
["bitfinex","ETHUSD",1722082694504,2.3148,3299.6,3298.8,7.39]
["bitfinex","ETHUSD",1722082694712,3.03108,3299.2,3298.8,7.39]
["bitfinex","ETHUSD",1722082694912,3.03123,3299.0,3298.8,7.39]
["bitfinex","ETHUSD",1722082695122,3.03123,3299.0,3298.4,3.0317]
["bitfinex","ETHUSD",1722082695678,3.334238,3299.1,3298.5,3.0316]
["bitfinex","ETHUSD",1722082696093,3.334238,3299.1,3298.7,3.03149]
["bitfinex","ETHUSD",1722082696094,0.303108,3299.1,3298.7,3.03149]
["bitfinex","ETHUSD",1722082696327,3.03096,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1722082696511,3.58096,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1722082696820,3.03106,3299.2,3298.5,3.03159]
["bitfinex","ETHUSD",1722082697017,3.03113,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1722082697224,0.55,3299.3,3298.8,3.03135]
["bitfinex","ETHUSD",1722082697442,0.55,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1722082697443,3.03108,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722082697591,3.03108,3299.2,3298.4,3.03175]
["bitfinex","ETHUSD",1722082697592,3.03108,3299.2,3298.5,3.03167]
["bitfinex","ETHUSD",1722082697784,3.03118,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1722082698304,3.03118,3299.1,3298.5,3.03166]
["bitfinex","ETHUSD",1722082698505,3.03122,3299.0,3298.4,3.03175]
["bitfinex","ETHUSD",1722082698885,0.358118,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1722082699083,0.358118,3299.1,3298.6,3.03154]
["bitfinex","ETHUSD",1722082699331,0.358118,3299.1,3298.4,3.03173]
["bitfinex","ETHUSD",1722082699620,3.3701958,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1722082700323,3.3701958,3299.0,3298.3,10.42177]
["bitfinex","ETHUSD",1722082700621,3.03151,3298.7,3298.3,7.39]
["bitfinex","ETHUSD",1722082700789,3.86929,3298.7,3298.3,7.39]
["bitfinex","ETHUSD",1722082701534,3.03165,3298.6,3298.3,7.39]
["bitfinex","ETHUSD",1722082701890,3.03177,3298.4,3298.3,7.39]
["bitfinex","ETHUSD",1722082702084,3.58177,3298.4,3298.3,7.39]
["bitfinex","ETHUSD",1722082702586,3.03166,3298.6,3298.3,7.39]
["bitfinex","ETHUSD",1722082703185,3.58146,3298.8,3298.3,7.39]
["bitfinex","ETHUSD",1722082703384,6.03156,3298.7,3298.3,7.39]
["bitfinex","ETHUSD",1722082703618,1.208156,3298.6,3298.3,7.39]
["bitfinex","ETHUSD",1722082704225,4.239746,3298.6,3298.3,7.39]
["bitfinex","ETHUSD",1722082704531,3.03177,3298.4,3298.3,7.39]
["bitfinex","ETHUSD",1722082705108,3.03177,3298.4,3297.8,19.43]
["bitfinex","ETHUSD",1722082705301,3.03191,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1722082706224,6.554596,3298.6,3297.6,9.7763]
["bitfinex","ETHUSD",1722082706428,3.0,3298.7,3297.7,0.97763]
["bitfinex","ETHUSD",1722082706731,3.03166,3298.6,3298.0,3.03208]
["bitfinex","ETHUSD",1722082706940,3.03169,3298.5,3298.0,3.03208]
["bitfinex","ETHUSD",1722082707292,3.03182,3298.4,3297.7,3.03233]
["bitfinex","ETHUSD",1722082707630,3.03182,3298.4,3297.9,3.0322]
["bitfinex","ETHUSD",1722082709436,3.03165,3298.6,3298.0,3.03211]
["bitfinex","ETHUSD",1722082709589,3.03165,3298.6,3298.1,3.03201]
["bitfinex","ETHUSD",1722082709789,6.06333,3298.6,3297.9,6.06436]
["bitfinex","ETHUSD",1722082710021,3.03173,3298.5,3297.9,3.03216]
["bitfinex","ETHUSD",1722082710233,3.03179,3298.4,3297.9,3.03216]
["bitfinex","ETHUSD",1722082710610,3.03169,3298.5,3297.9,3.03216]
["bitfinex","ETHUSD",1722082710818,3.03165,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1722082712825,3.03177,3298.4,3297.9,3.03221]
["bitfinex","ETHUSD",1722082713535,3.334815,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1722082713730,3.03165,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1722082714028,3.03177,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1722082714231,3.03187,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1722082714789,3.03197,3298.2,3297.7,3.03236]
["bitfinex","ETHUSD",1722082716137,3.03197,3298.2,3297.6,7.39]
["bitfinex","ETHUSD",1722082716694,3.03211,3298.1,3297.6,7.39]
["bitfinex","ETHUSD",1722082717194,3.03241,3297.7,3297.6,7.39]
["bitfinex","ETHUSD",1722082717393,3.03241,3297.7,3296.9,5.45982]
["bitfinex","ETHUSD",1722082717394,3.03258,3297.6,3296.9,12.84979]
["bitfinex","ETHUSD",1722082717674,3.03258,3297.6,3297.0,3.03301]
["bitfinex","ETHUSD",1722082718131,3.0326,3297.5,3297.0,3.03301]
["bitfinex","ETHUSD",1722082718316,3.0327,3297.4,3296.9,9.8167]
["bitfinex","ETHUSD",1722082718518,3.0327,3297.4,3296.9,7.39]
["bitfinex","ETHUSD",1722082718831,2.4276,3297.8,3297.1,3.0329]
["bitfinex","ETHUSD",1722082718832,6.06477,3297.8,3297.1,3.0329]
["bitfinex","ETHUSD",1722082719003,0.55,3297.7,3297.2,3.03282]
["bitfinex","ETHUSD",1722082719206,0.55,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1722082719409,0.55,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1722082719705,3.58244,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1722082720034,3.58244,3297.7,3297.2,3.03285]
["bitfinex","ETHUSD",1722082720212,0.55,3297.7,3297.2,3.03285]
["bitfinex","ETHUSD",1722082720533,3.03243,3297.7,3297.2,3.03285]
["bitfinex","ETHUSD",1722082720733,3.03253,3297.6,3297.0,3.03297]
["bitfinex","ETHUSD",1722082721031,3.03265,3297.5,3296.9,7.39]
["bitfinex","ETHUSD",1722082721231,3.03265,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1722082721952,3.03265,3297.5,3296.9,10.42313]
["bitfinex","ETHUSD",1722082722550,2.4276,3297.4,3296.9,7.39]
["bitfinex","ETHUSD",1722082722733,3.03301,3297.1,3296.9,7.39]
["bitfinex","ETHUSD",1722082723328,3.03306,3297.0,3296.9,7.39]
["bitfinex","ETHUSD",1722082724049,3.03301,3297.1,3296.9,7.39]
["bitfinex","ETHUSD",1722082724246,3.03288,3297.2,3296.9,7.39]
["bitfinex","ETHUSD",1722082724649,0.94012693,3297.4,3296.9,7.39]
["bitfinex","ETHUSD",1722082724650,3.03278,3297.3,3296.9,7.39]
["bitfinex","ETHUSD",1722082725725,6.06564,3297.3,3296.9,7.39]
["bitfinex","ETHUSD",1722082725949,3.03278,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1722082726251,6.06564,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1722082726455,3.03278,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1722082727052,3.03278,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1722082727758,0.39012693,3297.4,3296.7,3.03327]
["bitfinex","ETHUSD",1722082727961,3.39012693,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1722082728460,3.0,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1722082728770,3.03261,3297.5,3296.9,2.4298]
["bitfinex","ETHUSD",1722082729061,3.0,3297.4,3296.9,2.4298]
["bitfinex","ETHUSD",1722082729264,3.0,3297.4,3296.9,5.46289]
["bitfinex","ETHUSD",1722082729414,3.0,3297.6,3296.9,5.46289]
["bitfinex","ETHUSD",1722082729616,3.0326,3297.5,3296.9,5.46289]
["bitfinex","ETHUSD",1722082729816,3.0,3297.4,3296.9,5.46289]
["bitfinex","ETHUSD",1722082730014,6.03271,3297.4,3296.9,2.4298]
["bitfinex","ETHUSD",1722082730352,3.0,3297.4,3296.9,2.4298]
["bitfinex","ETHUSD",1722082730663,3.0325,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1722082730664,3.0,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1722082731160,3.0,3297.5,3296.9,5.46286]
["bitfinex","ETHUSD",1722082731863,3.0,3297.5,3296.9,8.49594]
["bitfinex","ETHUSD",1722082732949,3.0,3297.5,3297.0,3.03306]
["bitfinex","ETHUSD",1722082733858,3.03222,3298.0,3297.3,3.0327]
["bitfinex","ETHUSD",1722082734021,3.03223,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1722082735766,3.03233,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1722082736975,0.303222,3297.9,3297.4,3.03262]
["bitfinex","ETHUSD",1722082737183,2.3165,3298.3,3297.4,3.03262]
["bitfinex","ETHUSD",1722082737184,0.303177,3298.4,3297.4,2.4298]
["bitfinex","ETHUSD",1722082737348,3.03168,3298.5,3297.5,0.54625]
["bitfinex","ETHUSD",1722082737546,3.03205,3298.1,3297.5,3.03254]
["bitfinex","ETHUSD",1722082737950,3.03215,3298.0,3297.4,2.4298]
["bitfinex","ETHUSD",1722082738151,3.03215,3298.0,3297.4,5.46246]
["bitfinex","ETHUSD",1722082739272,3.03215,3298.0,3297.4,5.46242]
["bitfinex","ETHUSD",1722082739640,3.03215,3298.0,3297.4,8.49505]
["bitfinex","ETHUSD",1722082739843,3.03215,3298.0,3297.4,5.46242]
["bitfinex","ETHUSD",1722082740282,3.03215,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1722082740574,3.03205,3298.1,3297.5,3.03253]
["bitfinex","ETHUSD",1722082740774,7.45760404,3298.7,3297.7,3.03236]
["bitfinex","ETHUSD",1722082740775,3.03193,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1722082740987,7.45760404,3298.7,3297.7,3.03236]
["bitfinex","ETHUSD",1722082740988,3.03168,3298.5,3297.7,3.03236]
["bitfinex","ETHUSD",1722082741193,3.03168,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1722082741882,3.03187,3298.3,3297.7,6.0647]
["bitfinex","ETHUSD",1722082742081,3.03178,3298.4,3297.9,3.03223]
["bitfinex","ETHUSD",1722082742281,3.638126,3298.4,3297.9,3.03223]
["bitfinex","ETHUSD",1722082742776,5.63360404,3298.7,3297.9,3.03223]
["bitfinex","ETHUSD",1722082742777,3.03168,3298.5,3297.9,3.03216]
["bitfinex","ETHUSD",1722082743177,3.03177,3298.4,3297.7,3.03237]
["bitfinex","ETHUSD",1722082743383,3.03168,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1722082743682,3.03187,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1722082744243,3.03187,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1722082744446,0.8665284,3298.5,3297.4,3.03263]
["bitfinex","ETHUSD",1722082744689,3.03215,3298.0,3297.2,3.03283]
["bitfinex","ETHUSD",1722082744847,3.03215,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1722082745285,6.06436,3298.0,3297.3,3.578953]
["bitfinex","ETHUSD",1722082745488,3.03215,3298.0,3297.4,3.03266]
["bitfinex","ETHUSD",1722082745851,6.06437,3298.0,3297.3,3.578963]
["bitfinex","ETHUSD",1722082746091,3.03224,3297.9,3297.3,3.0327]
["bitfinex","ETHUSD",1722082746388,3.03238,3297.8,3297.1,5.46271]
["bitfinex","ETHUSD",1722082746545,3.03238,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1722082746745,3.03238,3297.8,3297.2,3.0328]
["bitfinex","ETHUSD",1722082748694,2.3951,3298.0,3297.1,2.4298]
["bitfinex","ETHUSD",1722082748853,3.03256,3297.6,3297.0,7.39]
["bitfinex","ETHUSD",1722082749065,3.03269,3297.4,3296.8,6.06634]
["bitfinex","ETHUSD",1722082749307,3.03256,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1722082750165,3.0326,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1722082751611,3.03274,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1722082751776,3.0326,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1722082751965,3.03274,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1722082752165,3.03274,3297.4,3296.7,12.73214]
["bitfinex","ETHUSD",1722082752381,3.03274,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1722082752906,3.03274,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1722082754169,0.31713572,3297.9,3296.9,0.51795452]
["bitfinex","ETHUSD",1722082754519,3.31713572,3297.9,3297.3,3.03272]
["bitfinex","ETHUSD",1722082754662,0.31713572,3297.9,3297.6,3.03244]
["bitfinex","ETHUSD",1722082754988,0.31713572,3297.9,3297.7,3.03234]
["bitfinex","ETHUSD",1722082755403,0.31713572,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1722082755786,0.31713572,3297.9,3297.8,6.06464]
["bitfinex","ETHUSD",1722082755980,5.42667,3298.7,3298.0,3.0321]
["bitfinex","ETHUSD",1722082756195,3.03169,3298.5,3297.7,7.39]
["bitfinex","ETHUSD",1722082756516,0.31712675,3298.3,3297.9,3.03218]
["bitfinex","ETHUSD",1722082756823,0.31712675,3298.3,3298.0,3.03206]
["bitfinex","ETHUSD",1722082757111,0.31712675,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1722082757280,0.31712675,3298.3,3298.0,3.03205]
["bitfinex","ETHUSD",1722082757466,0.31712675,3298.3,3298.1,3.03204]
["bitfinex","ETHUSD",1722082757802,0.31712675,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1722082758113,0.31712675,3298.3,3297.9,3.03218]
["bitfinex","ETHUSD",1722082758263,0.31712675,3298.3,3297.9,3.03217]
["bitfinex","ETHUSD",1722082758669,0.31712675,3298.3,3298.0,3.03209]
["bitfinex","ETHUSD",1722082759118,3.03161,3298.6,3298.0,3.03209]
["bitfinex","ETHUSD",1722082759492,3.03161,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1722082759687,3.03144,3298.8,3298.2,3.0319]
["bitfinex","ETHUSD",1722082759893,0.47575727,3298.9,3298.4,3.03171]
["bitfinex","ETHUSD",1722082760229,3.0315,3298.7,3298.2,3.03188]
["bitfinex","ETHUSD",1722082760612,3.03141,3298.8,3298.2,3.03188]
["bitfinex","ETHUSD",1722082762398,3.03141,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1722082763247,3.0315,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1722082763421,3.03141,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1722082764244,3.03141,3298.8,3297.9,3.03221]
["bitfinex","ETHUSD",1722082764245,3.03178,3298.4,3297.9,3.03221]
["bitfinex","ETHUSD",1722082764527,3.03179,3298.4,3297.8,3.03226]
["bitfinex","ETHUSD",1722082765304,3.03179,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1722082765986,3.03168,3298.5,3297.9,6.06438]
["bitfinex","ETHUSD",1722082766185,3.58154,3298.7,3298.0,3.03207]
["bitfinex","ETHUSD",1722082766186,6.61312,3298.7,3298.0,3.03207]
["bitfinex","ETHUSD",1722082766424,3.03159,3298.6,3298.0,3.03207]
["bitfinex","ETHUSD",1722082766688,3.03168,3298.5,3297.9,3.03216]
["bitfinex","ETHUSD",1722082767197,3.03177,3298.4,3297.9,3.03216]
["bitfinex","ETHUSD",1722082767412,3.03177,3298.4,3297.7,10.42238]
["bitfinex","ETHUSD",1722082767413,3.03186,3298.3,3297.7,10.42235]
["bitfinex","ETHUSD",1722082767710,5.742337,3298.4,3297.7,13.45469]
["bitfinex","ETHUSD",1722082767945,3.03188,3298.3,3297.8,3.03232]
["bitfinex","ETHUSD",1722082768485,0.303177,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1722082768784,3.58154,3298.7,3298.0,3.03212]
["bitfinex","ETHUSD",1722082769133,3.03172,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1722082769329,3.03173,3298.5,3297.9,3.03217]
["bitfinex","ETHUSD",1722082769549,3.03173,3298.5,3297.8,3.03228]
["bitfinex","ETHUSD",1722082770280,3.03173,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1722082770572,3.693057,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1722082770990,3.693057,3298.5,3297.9,3.03221]
["bitfinex","ETHUSD",1722082771578,0.661327,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1722082771740,0.661327,3298.5,3298.0,3.03207]
["bitfinex","ETHUSD",1722082771941,1.824,3299.2,3298.3,3.03186]
["bitfinex","ETHUSD",1722082771942,3.03136,3298.9,3298.3,3.03186]
["bitfinex","ETHUSD",1722082772247,3.03136,3298.9,3298.0,6.06415]
["bitfinex","ETHUSD",1722082772248,3.03155,3298.7,3298.0,6.06415]
["bitfinex","ETHUSD",1722082772444,3.03155,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1722082772649,0.603155,3298.6,3298.2,3.03195]
["bitfinex","ETHUSD",1722082772953,3.03155,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1722082773572,3.03155,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1722082774077,6.03149,3298.8,3298.1,3.03203]
["bitfinex","ETHUSD",1722082774279,6.06308,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1722082774481,3.03152,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1722082774685,3.34864499,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1722082775058,3.34864499,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1722082775407,4.28664549,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1722082775786,4.28664549,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1722082776982,4.28664549,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1722082777188,4.28664549,3298.7,3298.0,3.03205]
["bitfinex","ETHUSD",1722082777189,1.25512549,3298.7,3298.1,1.061]
["bitfinex","ETHUSD",1722082777492,0.31712499,3298.7,3298.3,3.03184]
["bitfinex","ETHUSD",1722082777672,0.31712499,3298.7,3298.3,3.03181]
["bitfinex","ETHUSD",1722082778043,3.31712499,3298.7,3298.1,1.061]
["bitfinex","ETHUSD",1722082778239,3.98033749,3298.7,3298.1,4.09302]
["bitfinex","ETHUSD",1722082778472,3.03161,3298.6,3298.1,4.09302]
["bitfinex","ETHUSD",1722082779055,3.98033749,3298.7,3298.1,1.061]
["bitfinex","ETHUSD",1722082779242,3.03173,3298.5,3297.9,4.09317]
["bitfinex","ETHUSD",1722082779661,3.03173,3298.5,3298.0,3.03206]
["bitfinex","ETHUSD",1722082780588,0.39803375,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1722082780795,3.6632525,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1722082781380,3.6632525,3298.7,3298.2,3.0319]
["bitfinex","ETHUSD",1722082781758,6.03136,3298.9,3298.3,1.061]
["bitfinex","ETHUSD",1722082782092,2.4073,3299.1,3298.7,1.061]
["bitfinex","ETHUSD",1722082782259,3.50673726,3299.3,3298.7,1.061]
["bitfinex","ETHUSD",1722082782464,3.50673726,3299.3,3298.7,4.09244]
["bitfinex","ETHUSD",1722082782663,0.47574726,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1722082783087,0.47574726,3299.3,3298.2,2.4498]
["bitfinex","ETHUSD",1722082783417,0.47574726,3299.3,3299.0,3.03114]
["bitfinex","ETHUSD",1722082783611,0.47574726,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1722082784410,0.47574726,3299.3,3299.0,3.03121]
["bitfinex","ETHUSD",1722082784411,0.47574726,3299.3,3299.0,3.03115]
["bitfinex","ETHUSD",1722082785911,0.47574726,3299.3,3299.0,6.06229]
["bitfinex","ETHUSD",1722082786107,0.47574726,3299.3,3299.1,3.03111]
["bitfinex","ETHUSD",1722082786482,0.47574726,3299.3,3298.9,3.03123]
["bitfinex","ETHUSD",1722082786686,0.47574726,3299.3,3299.0,3.03117]
["bitfinex","ETHUSD",1722082787309,3.03053,3299.8,3299.0,3.03117]
["bitfinex","ETHUSD",1722082787701,0.47561537,3299.4,3299.2,3.03103]
["bitfinex","ETHUSD",1722082788317,0.47561537,3299.4,3299.0,3.03114]
["bitfinex","ETHUSD",1722082788526,0.47561537,3299.4,3299.1,3.03111]
["bitfinex","ETHUSD",1722082789016,0.47561537,3299.4,3298.8,6.029276]
["bitfinex","ETHUSD",1722082789017,3.50646537,3299.4,3298.8,6.029276]
["bitfinex","ETHUSD",1722082789219,3.50646537,3299.4,3298.8,5.48113]
["bitfinex","ETHUSD",1722082789619,3.50646537,3299.4,3298.6,3.0315]
["bitfinex","ETHUSD",1722082789828,3.50646537,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1722082789979,6.53739537,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1722082790180,3.50646537,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1722082790727,0.47561537,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1722082791028,0.47561537,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1722082794621,0.47561537,3299.4,3299.3,6.06188]
["bitfinex","ETHUSD",1722082795928,0.47561537,3299.4,3299.3,9.09282]
["bitfinex","ETHUSD",1722082796110,0.47561537,3299.4,3299.3,11.49352]
["bitfinex","ETHUSD",1722082796287,2.69406366,3300.5,3300.1,3.03013]
["bitfinex","ETHUSD",1722082796486,0.26940637,3300.4,3300.2,3.03011]
["bitfinex","ETHUSD",1722082796692,2.69406366,3300.5,3300.1,3.03013]
["bitfinex","ETHUSD",1722082796896,0.47551865,3300.4,3300.1,3.03013]
["bitfinex","ETHUSD",1722082797130,0.47551865,3300.4,3300.2,3.03011]
["bitfinex","ETHUSD",1722082797432,0.47551865,3300.4,3300.1,3.03013]
["bitfinex","ETHUSD",1722082797433,0.47551865,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1722082797603,0.47551865,3300.4,3300.1,3.03013]
["bitfinex","ETHUSD",1722082797955,0.47551865,3300.4,3299.3,5.43164]
["bitfinex","ETHUSD",1722082797956,0.47551865,3300.4,3299.4,3.03081]
["bitfinex","ETHUSD",1722082798155,0.47551865,3300.4,3300.0,3.03027]
["bitfinex","ETHUSD",1722082799246,3.50544865,3300.4,3299.8,6.06081]
["bitfinex","ETHUSD",1722082799430,3.50544865,3300.4,3299.8,3.0304]
["bitfinex","ETHUSD",1722082799625,6.53544865,3300.4,3299.8,3.0304]
["bitfinex","ETHUSD",1722082799831,3.03026,3300.1,3299.5,3.03074]
["bitfinex","ETHUSD",1722082800147,3.03049,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1722082800356,3.03054,3299.8,3299.2,3.03098]
["bitfinex","ETHUSD",1722082800658,3.03035,3300.0,3298.9,3.0313]
["bitfinex","ETHUSD",1722082800659,3.03081,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1722082800806,0.303081,3299.4,3299.0,3.03118]
["bitfinex","ETHUSD",1722082800998,5.40752,3299.7,3299.1,3.03107]
["bitfinex","ETHUSD",1722082801443,3.03069,3299.6,3298.5,5.43235]
["bitfinex","ETHUSD",1722082801614,3.275694,3299.7,3299.0,3.03114]
["bitfinex","ETHUSD",1722082801814,3.275694,3299.7,3299.2,3.03102]
["bitfinex","ETHUSD",1722082802020,3.03074,3299.6,3299.0,3.03113]
["bitfinex","ETHUSD",1722082802213,3.03081,3299.5,3299.0,3.03113]
["bitfinex","ETHUSD",1722082802432,3.03081,3299.5,3298.9,3.03128]
["bitfinex","ETHUSD",1722082803438,3.03086,3299.4,3298.9,3.03128]
["bitfinex","ETHUSD",1722082803749,0.606167,3299.4,3298.1,2.7046]
["bitfinex","ETHUSD",1722082803907,4.2009,3299.7,3298.1,10.0946]
["bitfinex","ETHUSD",1722082803908,3.0312,3299.1,3298.1,10.0946]
["bitfinex","ETHUSD",1722082804104,2.3769,3298.9,3298.1,10.42199]
["bitfinex","ETHUSD",1722082804311,5.40826,3298.9,3298.3,3.03186]
["bitfinex","ETHUSD",1722082804856,5.40826,3298.9,3298.1,10.42197]
["bitfinex","ETHUSD",1722082805057,3.03154,3298.7,3298.1,10.42197]
["bitfinex","ETHUSD",1722082805263,3.0316,3298.6,3298.1,3.03197]
["bitfinex","ETHUSD",1722082805760,3.0316,3298.6,3298.0,3.03209]
["bitfinex","ETHUSD",1722082806253,3.602538,3298.8,3297.8,10.42232]
["bitfinex","ETHUSD",1722082806254,3.03186,3298.3,3297.8,10.42232]
["bitfinex","ETHUSD",1722082806411,6.06369,3298.4,3297.8,10.42232]
["bitfinex","ETHUSD",1722082806611,3.03184,3298.4,3297.8,10.42232]
["bitfinex","ETHUSD",1722082806859,6.06369,3298.4,3297.8,10.42232]
["bitfinex","ETHUSD",1722082807028,3.03187,3298.3,3297.8,7.39]
["bitfinex","ETHUSD",1722082807217,3.638209,3298.4,3297.8,10.42226]
["bitfinex","ETHUSD",1722082807412,3.03184,3298.4,3297.9,3.03223]
["bitfinex","ETHUSD",1722082807751,0.5979438,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1722082808054,3.03165,3298.6,3297.9,3.03217]
["bitfinex","ETHUSD",1722082808409,3.03165,3298.6,3297.8,10.42227]
["bitfinex","ETHUSD",1722082808410,3.03165,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1722082808649,3.03165,3298.6,3298.0,6.06418]
["bitfinex","ETHUSD",1722082808954,3.0315,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1722082809153,0.606295,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1722082809654,3.637885,3298.6,3297.9,3.03215]
["bitfinex","ETHUSD",1722082809826,3.03159,3298.6,3297.9,3.03215]
["bitfinex","ETHUSD",1722082810025,3.03168,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1722082810825,3.03188,3298.3,3297.8,10.42228]
["bitfinex","ETHUSD",1722082812070,3.03211,3298.1,3297.8,7.39]
["bitfinex","ETHUSD",1722082812226,3.03214,3298.0,3297.8,7.39]
["bitfinex","ETHUSD",1722082812425,3.03214,3298.0,3297.4,3.03262]
["bitfinex","ETHUSD",1722082812667,3.03224,3297.9,3297.3,22.65274]
["bitfinex","ETHUSD",1722082813013,3.03224,3297.9,3297.4,3.03266]
["bitfinex","ETHUSD",1722082813262,2.3443,3298.2,3297.0,7.39]
["bitfinex","ETHUSD",1722082813263,3.303224,3297.8,3297.0,7.39]
["bitfinex","ETHUSD",1722082813463,3.03267,3297.5,3297.0,7.39]
["bitfinex","ETHUSD",1722082813633,3.03271,3297.4,3297.0,7.39]
["bitfinex","ETHUSD",1722082814179,3.03261,3297.5,3297.0,7.39]
["bitfinex","ETHUSD",1722082814775,6.06495,3297.7,3297.0,10.42305]
["bitfinex","ETHUSD",1722082814975,3.03242,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1722082815276,3.03218,3298.0,3297.2,4.075146]
["bitfinex","ETHUSD",1722082815457,6.06441,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1722082815779,3.03223,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1722082815979,3.03223,3297.9,3297.2,7.107936]
["bitfinex","ETHUSD",1722082816147,3.03205,3298.1,3297.5,3.03253]
["bitfinex","ETHUSD",1722082816671,3.03216,3298.0,3297.2,6.559616]
["bitfinex","ETHUSD",1722082816845,3.03216,3298.0,3297.4,3.0326]
["bitfinex","ETHUSD",1722082817168,3.03184,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1722082817371,3.03184,3298.4,3297.9,0.303232]
["bitfinex","ETHUSD",1722082817527,3.03172,3298.5,3297.8,3.03224]
["bitfinex","ETHUSD",1722082817874,3.03161,3298.6,3298.0,6.06415]
["bitfinex","ETHUSD",1722082818035,3.03148,3298.8,3298.2,3.03188]
["bitfinex","ETHUSD",1722082819382,0.7788804,3299.0,3298.0,3.03211]
["bitfinex","ETHUSD",1722082819583,6.06332,3298.6,3298.0,3.03211]
["bitfinex","ETHUSD",1722082819750,3.03165,3298.6,3298.0,3.03211]
["bitfinex","ETHUSD",1722082820078,3.03165,3298.6,3297.8,3.03229]
["bitfinex","ETHUSD",1722082820232,2.13631804,3298.9,3297.5,10.42252]
["bitfinex","ETHUSD",1722082820432,3.0321,3298.1,3297.5,9.37370308]
["bitfinex","ETHUSD",1722082820636,4.85551,3298.7,3297.7,3.03239]
["bitfinex","ETHUSD",1722082820637,3.03183,3298.4,3297.7,3.03239]
["bitfinex","ETHUSD",1722082820976,3.03162,3298.6,3297.8,3.03231]
["bitfinex","ETHUSD",1722082821275,3.03177,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1722082821426,3.03168,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1722082821627,0.31231804,3298.9,3297.8,3.03227]
["bitfinex","ETHUSD",1722082821985,3.03143,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1722082823132,6.5069904,3299.0,3298.4,3.03172]
["bitfinex","ETHUSD",1722082823336,0.4757604,3299.0,3298.5,3.03161]
["bitfinex","ETHUSD",1722082823779,0.4757604,3299.0,3298.6,3.03151]
["bitfinex","ETHUSD",1722082824075,0.4757604,3299.0,3298.8,3.03134]
["bitfinex","ETHUSD",1722082824304,3.03086,3299.4,3298.8,3.03134]
["bitfinex","ETHUSD",1722082824434,3.50620796,3299.8,3299.0,3.03116]
["bitfinex","ETHUSD",1722082824777,3.03059,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1722082824979,0.3506238,3299.6,3299.1,3.03111]
["bitfinex","ETHUSD",1722082825183,0.3506238,3299.6,3298.9,3.03123]
["bitfinex","ETHUSD",1722082825347,3.3812938,3299.6,3299.0,3.0312]
["bitfinex","ETHUSD",1722082825686,0.64118838,3299.5,3299.0,3.0312]
["bitfinex","ETHUSD",1722082825886,0.47564796,3299.8,3299.1,3.03107]
["bitfinex","ETHUSD",1722082826053,3.03064,3299.7,3299.1,3.03107]
["bitfinex","ETHUSD",1722082826255,3.03086,3299.4,3298.8,7.39]
["bitfinex","ETHUSD",1722082826439,0.303086,3299.4,3298.8,10.42137]
["bitfinex","ETHUSD",1722082826639,3.03085,3299.5,3298.9,3.03125]
["bitfinex","ETHUSD",1722082826880,3.03083,3299.5,3298.9,3.03125]
["bitfinex","ETHUSD",1722082827437,3.03083,3299.5,3299.0,3.03119]
["bitfinex","ETHUSD",1722082827640,3.03083,3299.5,3298.8,7.39]
["bitfinex","ETHUSD",1722082827883,6.06167,3299.5,3298.8,8.37745]
["bitfinex","ETHUSD",1722082828093,3.03094,3299.3,3298.8,7.39]
["bitfinex","ETHUSD",1722082828555,3.0311,3299.2,3298.8,7.39]
["bitfinex","ETHUSD",1722082829485,3.03121,3299.1,3298.8,7.39]
["bitfinex","ETHUSD",1722082829790,3.03121,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1722082829945,3.03124,3299.0,3298.4,15.26176]
["bitfinex","ETHUSD",1722082830147,3.03121,3299.1,3298.4,18.29346]
["bitfinex","ETHUSD",1722082830385,3.03124,3299.0,3298.4,15.2617]
["bitfinex","ETHUSD",1722082830627,3.03124,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1722082830796,3.03115,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1722082831098,3.563475,3299.1,3298.5,3.03161]
["bitfinex","ETHUSD",1722082831693,3.563475,3299.1,3298.4,12.23]
["bitfinex","ETHUSD",1722082831887,0.532325,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1722082832188,3.563465,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1722082832884,3.563465,3299.1,3298.4,3.03169]
["bitfinex","ETHUSD",1722082833044,0.532325,3299.1,3298.6,3.03152]
["bitfinex","ETHUSD",1722082833488,3.0,3299.8,3298.3,7.39]
["bitfinex","ETHUSD",1722082833704,3.03068,3299.6,3299.1,3.03107]
["bitfinex","ETHUSD",1722082834195,3.03057,3299.8,3299.1,6.06212]
["bitfinex","ETHUSD",1722082834196,6.06112,3299.8,3299.1,6.06212]
["bitfinex","ETHUSD",1722082834406,3.03055,3299.8,3299.1,3.03105]
["bitfinex","ETHUSD",1722082834601,3.03055,3299.8,3299.1,6.0621]
["bitfinex","ETHUSD",1722082834802,3.03058,3299.7,3298.8,2.4375]
["bitfinex","ETHUSD",1722082835005,3.03058,3299.7,3298.8,5.46882]
["bitfinex","ETHUSD",1722082835189,3.03076,3299.5,3298.9,3.03124]
["bitfinex","ETHUSD",1722082835397,3.636894,3299.5,3298.9,3.03124]
["bitfinex","ETHUSD",1722082835611,3.03076,3299.5,3298.9,3.03124]
["bitfinex","ETHUSD",1722082836263,3.03076,3299.5,3299.0,3.0312]
["bitfinex","ETHUSD",1722082836700,3.03058,3299.7,3299.0,3.03113]
["bitfinex","ETHUSD",1722082836909,3.50605468,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1722082837085,3.03049,3299.8,3299.3,3.03094]
["bitfinex","ETHUSD",1722082837483,1.35543015,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1722082838215,7.41631015,3299.9,3299.2,3.03095]
["bitfinex","ETHUSD",1722082838514,4.07212102,3299.8,3299.2,3.03095]
["bitfinex","ETHUSD",1722082838668,3.03067,3299.6,3299.0,3.03117]
["bitfinex","ETHUSD",1722082839016,3.03058,3299.7,3299.0,3.03117]
["bitfinex","ETHUSD",1722082839574,3.03058,3299.7,3298.8,5.46884]
["bitfinex","ETHUSD",1722082839575,3.03076,3299.5,3298.8,5.46884]
["bitfinex","ETHUSD",1722082839916,3.03085,3299.4,3298.9,3.03126]
["bitfinex","ETHUSD",1722082840706,3.03095,3299.3,3298.7,10.42144]
["bitfinex","ETHUSD",1722082840906,3.03095,3299.3,3298.7,7.39]
["bitfinex","ETHUSD",1722082841103,3.03095,3299.3,3298.8,3.03135]
["bitfinex","ETHUSD",1722082841679,3.333916,3299.5,3298.8,6.06268]
["bitfinex","ETHUSD",1722082841991,3.03085,3299.4,3298.8,6.06268]
["bitfinex","ETHUSD",1722082842187,0.303076,3299.5,3298.9,3.03123]
["bitfinex","ETHUSD",1722082842404,3.333836,3299.5,3298.9,6.06248]
["bitfinex","ETHUSD",1722082842599,3.333836,3299.5,3298.9,3.03123]
["bitfinex","ETHUSD",1722082842775,3.333836,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1722082843377,0.303076,3299.5,3299.1,3.03104]
["bitfinex","ETHUSD",1722082843578,0.31719893,3299.6,3299.3,3.03094]
["bitfinex","ETHUSD",1722082843826,0.31719893,3299.6,3299.2,3.03101]
["bitfinex","ETHUSD",1722082844010,0.31719893,3299.6,3299.3,3.03094]
["bitfinex","ETHUSD",1722082844187,0.31719893,3299.6,3299.4,3.03079]
["bitfinex","ETHUSD",1722082844388,0.47561468,3299.9,3299.7,3.03051]
["bitfinex","ETHUSD",1722082844731,0.47561468,3299.9,3299.4,0.849923]
["bitfinex","ETHUSD",1722082845036,0.47561468,3299.9,3299.8,6.06096]
["bitfinex","ETHUSD",1722082845398,0.47561468,3299.9,3299.8,11.04346]
["bitfinex","ETHUSD",1722082846919,0.31717544,3300.6,3300.3,3.03001]
["bitfinex","ETHUSD",1722082847488,0.31717544,3300.6,3300.3,3.02996]
["bitfinex","ETHUSD",1722082848102,3.02957,3300.8,3300.3,3.02996]
["bitfinex","ETHUSD",1722082848630,3.02943,3301.0,3300.3,3.02996]
["bitfinex","ETHUSD",1722082849245,2.2921,3301.2,3299.8,12.3725]
["bitfinex","ETHUSD",1722082849443,3.02939,3301.0,3300.5,3.02976]
["bitfinex","ETHUSD",1722082850047,6.05885,3301.0,3300.3,3.02994]
["bitfinex","ETHUSD",1722082850422,3.02948,3300.9,3300.3,3.02994]
["bitfinex","ETHUSD",1722082850636,3.02959,3300.8,3300.3,3.02994]
["bitfinex","ETHUSD",1722082851038,3.02939,3301.0,3300.1,6.06032]
["bitfinex","ETHUSD",1722082851039,3.02966,3300.7,3300.1,6.06032]
["bitfinex","ETHUSD",1722082851252,3.332686,3300.7,3300.1,3.03016]
["bitfinex","ETHUSD",1722082851436,3.332686,3300.7,3299.9,3.03037]
["bitfinex","ETHUSD",1722082851437,3.02982,3300.6,3299.9,3.03031]
["bitfinex","ETHUSD",1722082851634,3.02982,3300.6,3300.0,3.03027]
["bitfinex","ETHUSD",1722082851810,3.02965,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1722082852007,3.02968,3300.7,3300.0,3.03022]
["bitfinex","ETHUSD",1722082852508,3.02986,3300.5,3300.0,3.03022]
["bitfinex","ETHUSD",1722082852905,3.02968,3300.7,3299.8,9.8275]
["bitfinex","ETHUSD",1722082853252,3.02976,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1722082853410,3.02976,3300.6,3300.0,3.03023]
["bitfinex","ETHUSD",1722082853952,3.02995,3300.4,3299.8,12.85794]
["bitfinex","ETHUSD",1722082854326,6.05959,3300.6,3299.9,3.03033]
["bitfinex","ETHUSD",1722082854734,3.02976,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1722082855034,3.02976,3300.6,3300.0,3.03024]
["bitfinex","ETHUSD",1722082855231,3.02943,3301.0,3300.0,3.03023]
["bitfinex","ETHUSD",1722082855433,3.02961,3300.8,3300.2,3.03006]
["bitfinex","ETHUSD",1722082855602,0.55,3300.9,3300.3,3.02996]
["bitfinex","ETHUSD",1722082856118,3.57949,3300.9,3300.3,3.02996]
["bitfinex","ETHUSD",1722082857124,1.014533,3301.1,3300.5,3.02979]
["bitfinex","ETHUSD",1722082857328,3.02935,3301.1,3300.5,3.02979]
["bitfinex","ETHUSD",1722082857745,3.02938,3301.0,3300.5,3.02977]
["bitfinex","ETHUSD",1722082857954,3.02938,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1722082858112,3.02962,3300.8,3300.2,3.03003]
["bitfinex","ETHUSD",1722082858313,6.05927,3300.8,3300.2,3.03003]
["bitfinex","ETHUSD",1722082858551,3.02962,3300.8,3300.2,3.03003]
["bitfinex","ETHUSD",1722082859144,3.02962,3300.8,3300.3,3.02999]
["bitfinex","ETHUSD",1722082859460,3.02943,3301.0,3300.3,3.02996]
["bitfinex","ETHUSD",1722082859615,3.02943,3301.0,3300.4,3.02988]
["bitfinex","ETHUSD",1722082859821,6.05888,3301.0,3300.4,3.02988]
["bitfinex","ETHUSD",1722082860149,6.05888,3301.0,3299.9,1.6688804]
["bitfinex","ETHUSD",1722082860150,3.02959,3300.8,3300.2,3.03005]
["bitfinex","ETHUSD",1722082861053,3.02959,3300.8,3299.9,1.6688804]
["bitfinex","ETHUSD",1722082861054,4.2067,3301.2,3300.0,3.03028]
["bitfinex","ETHUSD",1722082861260,3.02984,3300.5,3300.0,3.03028]
["bitfinex","ETHUSD",1722082861551,3.02984,3300.5,3300.0,3.54112431]
["bitfinex","ETHUSD",1722082861710,3.02998,3300.4,3299.8,9.8275]
["bitfinex","ETHUSD",1722082862041,3.0301,3300.3,3299.8,9.8275]
["bitfinex","ETHUSD",1722082862208,3.0301,3300.3,3299.8,12.85798]
["bitfinex","ETHUSD",1722082862413,3.02989,3300.5,3299.9,3.03034]
["bitfinex","ETHUSD",1722082862613,3.02973,3300.7,3299.8,10.29617387]
["bitfinex","ETHUSD",1722082862810,3.02961,3300.8,3300.1,3.03015]
["bitfinex","ETHUSD",1722082863038,3.0,3300.7,3300.2,3.03006]
["bitfinex","ETHUSD",1722082863254,6.02966,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1722082863428,3.02985,3300.5,3300.0,3.03023]
["bitfinex","ETHUSD",1722082864217,0.31714737,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1722082864411,0.31714737,3300.6,3300.1,0.30302]
["bitfinex","ETHUSD",1722082864613,0.31714737,3300.6,3300.2,3.03004]
["bitfinex","ETHUSD",1722082865240,0.31714737,3300.6,3300.0,3.03021]
["bitfinex","ETHUSD",1722082865241,3.34689737,3300.6,3300.0,3.03021]
["bitfinex","ETHUSD",1722082866362,3.34689737,3300.6,3300.0,6.06044]
["bitfinex","ETHUSD",1722082866655,3.34689737,3300.6,3300.1,3.03021]
["bitfinex","ETHUSD",1722082867519,0.31714737,3300.6,3300.2,3.03011]
["bitfinex","ETHUSD",1722082868673,0.31714737,3300.6,3300.4,3.02993]
["bitfinex","ETHUSD",1722082869160,0.31714737,3300.6,3300.4,3.02987]
["bitfinex","ETHUSD",1722082869320,0.31714737,3300.6,3299.9,3.03036]
["bitfinex","ETHUSD",1722082869522,0.31714737,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1722082869724,0.31714737,3300.6,3300.3,6.05994]
["bitfinex","ETHUSD",1722082869956,0.31714737,3300.6,3300.3,6.0599]
["bitfinex","ETHUSD",1722082870464,0.31714737,3300.6,3300.2,3.03004]
["bitfinex","ETHUSD",1722082871282,0.31714737,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1722082871283,3.34694737,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1722082871426,3.34694737,3300.6,3299.9,3.0303]
["bitfinex","ETHUSD",1722082871622,3.02985,3300.5,3299.9,3.0303]
["bitfinex","ETHUSD",1722082871835,3.02985,3300.5,3299.8,11.25975642]
["bitfinex","ETHUSD",1722082872050,3.03039,3299.9,3299.8,7.39]
["bitfinex","ETHUSD",1722082872359,3.03049,3299.8,3299.2,10.42095]
["bitfinex","ETHUSD",1722082872561,3.03049,3299.8,3299.2,13.45191]
["bitfinex","ETHUSD",1722082872762,3.03039,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1722082872962,3.03049,3299.8,3299.2,7.39]
["bitfinex","ETHUSD",1722082873169,3.03077,3299.5,3299.2,7.39]
["bitfinex","ETHUSD",1722082873376,5.49653,3299.8,3299.2,7.39]
["bitfinex","ETHUSD",1722082873576,3.03061,3299.7,3299.2,7.39]
["bitfinex","ETHUSD",1722082873752,3.03067,3299.6,3299.2,7.39]
["bitfinex","ETHUSD",1722082874489,3.03094,3299.3,3299.2,7.39]
["bitfinex","ETHUSD",1722082875473,3.03076,3299.5,3299.2,7.39]
["bitfinex","ETHUSD",1722082875642,3.03038,3300.0,3299.2,10.42097]
["bitfinex","ETHUSD",1722082875854,3.03053,3299.8,3299.2,10.42097]
["bitfinex","ETHUSD",1722082876664,3.03053,3299.8,3299.2,13.45193]
["bitfinex","ETHUSD",1722082877193,3.03038,3300.0,3299.3,2.4218]
["bitfinex","ETHUSD",1722082877391,3.03054,3299.8,3299.2,7.39]
["bitfinex","ETHUSD",1722082877596,6.06111,3299.8,3299.1,2.98112]
["bitfinex","ETHUSD",1722082877756,3.03054,3299.8,3299.1,6.01219]
["bitfinex","ETHUSD",1722082878200,3.03054,3299.8,3299.2,3.03102]
["bitfinex","ETHUSD",1722082878364,3.03035,3300.0,3299.4,3.03083]
["bitfinex","ETHUSD",1722082878569,3.636401,3300.0,3299.4,3.03083]
["bitfinex","ETHUSD",1722082878771,3.0304,3299.9,3299.3,3.03088]
["bitfinex","ETHUSD",1722082879191,3.0304,3299.9,3299.3,6.06175]
["bitfinex","ETHUSD",1722082879358,3.0304,3299.9,3299.3,3.03087]
["bitfinex","ETHUSD",1722082880767,3.0304,3299.9,3299.3,6.06174]
["bitfinex","ETHUSD",1722082880973,3.0304,3299.9,3299.3,3.03087]
["bitfinex","ETHUSD",1722082881174,0.33469974,3300.5,3299.7,3.03051]
["bitfinex","ETHUSD",1722082881511,3.02991,3300.5,3299.9,3.03033]
["bitfinex","ETHUSD",1722082881900,3.02993,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1722082882383,3.0298,3300.6,3299.8,3.03047]
["bitfinex","ETHUSD",1722082882584,3.02961,3300.8,3300.1,3.03021]
["bitfinex","ETHUSD",1722082882913,3.02961,3300.8,3300.2,3.03006]
["bitfinex","ETHUSD",1722082883110,6.05926,3300.8,3300.2,3.03006]
["bitfinex","ETHUSD",1722082883271,3.02983,3300.6,3300.0,3.03026]
["bitfinex","ETHUSD",1722082883686,3.02983,3300.6,3299.8,2.848047]
["bitfinex","ETHUSD",1722082883882,3.02983,3300.6,3300.1,3.03017]
["bitfinex","ETHUSD",1722082884288,3.02962,3300.8,3300.2,3.03006]
["bitfinex","ETHUSD",1722082885000,3.02962,3300.8,3300.1,3.03017]
["bitfinex","ETHUSD",1722082885310,3.02981,3300.6,3300.0,3.03026]
["bitfinex","ETHUSD",1722082885515,3.02981,3300.6,3299.9,3.03031]
["bitfinex","ETHUSD",1722082886194,3.0299,3300.5,3299.9,3.03031]
["bitfinex","ETHUSD",1722082886514,3.02984,3300.5,3299.9,3.03031]
["bitfinex","ETHUSD",1722082886715,3.332824,3300.5,3299.7,3.03049]
["bitfinex","ETHUSD",1722082886906,3.03001,3300.4,3299.7,3.03049]
["bitfinex","ETHUSD",1722082887304,3.03001,3300.4,3299.9,3.03034]
["bitfinex","ETHUSD",1722082887519,3.03003,3300.3,3299.7,3.03049]
["bitfinex","ETHUSD",1722082888086,3.03013,3300.2,3299.7,3.03049]
["bitfinex","ETHUSD",1722082888416,3.03001,3300.4,3299.7,6.061]
["bitfinex","ETHUSD",1722082888618,3.03001,3300.4,3299.7,3.03049]
["bitfinex","ETHUSD",1722082888927,3.03,3300.4,3299.7,3.03049]
["bitfinex","ETHUSD",1722082889223,3.3632984,3300.4,3299.7,3.03049]
["bitfinex","ETHUSD",1722082889741,3.03008,3300.3,3299.7,3.03049]
["bitfinex","ETHUSD",1722082890024,3.03008,3300.3,3299.7,6.061]
["bitfinex","ETHUSD",1722082890524,3.03035,3300.0,3299.5,7.39]
["bitfinex","ETHUSD",1722082891204,3.03045,3299.9,3299.5,7.39]
["bitfinex","ETHUSD",1722082891809,3.03035,3300.0,3299.5,7.39]
["bitfinex","ETHUSD",1722082891993,3.36646784,3300.2,3299.6,3.03064]
["bitfinex","ETHUSD",1722082892318,3.36646784,3300.2,3299.5,10.4207]
["bitfinex","ETHUSD",1722082892319,3.03023,3300.1,3299.5,10.4207]
["bitfinex","ETHUSD",1722082892480,3.03023,3300.1,3299.6,3.03065]
["bitfinex","ETHUSD",1722082892909,0.33633784,3300.2,3299.6,3.03065]
["bitfinex","ETHUSD",1722082893108,0.33633784,3300.2,3299.5,10.4207]
["bitfinex","ETHUSD",1722082893109,3.03006,3300.3,3299.7,3.03056]
["bitfinex","ETHUSD",1722082893278,3.03006,3300.3,3299.5,7.39]
["bitfinex","ETHUSD",1722082893899,3.03012,3300.2,3299.6,3.03065]
["bitfinex","ETHUSD",1722082894122,0.606018,3300.1,3299.6,3.03065]
["bitfinex","ETHUSD",1722082894324,3.03025,3300.1,3299.6,3.03065]
["bitfinex","ETHUSD",1722082895986,3.03025,3300.1,3299.5,7.39]
["bitfinex","ETHUSD",1722082896187,3.0303,3300.0,3299.5,10.42075]
["bitfinex","ETHUSD",1722082896387,3.03009,3300.3,3299.5,10.42069]
["bitfinex","ETHUSD",1722082896708,3.333079,3300.3,3299.5,7.39]
["bitfinex","ETHUSD",1722082896887,3.02976,3300.6,3299.6,4.8393]
["bitfinex","ETHUSD",1722082897087,3.02966,3300.7,3300.1,3.03013]
["bitfinex","ETHUSD",1722082897295,6.05938,3300.7,3300.0,6.06042]
["bitfinex","ETHUSD",1722082897518,6.05958,3300.6,3300.0,3.03023]
["bitfinex","ETHUSD",1722082897826,3.02975,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1722082898410,6.05957,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1722082898659,6.05957,3300.6,3299.8,3.03043]
["bitfinex","ETHUSD",1722082898660,3.02989,3300.5,3299.8,3.03043]
["bitfinex","ETHUSD",1722082898953,3.02998,3300.4,3299.8,6.06085]
["bitfinex","ETHUSD",1722082899126,0.92306241,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1722082899127,0.31710541,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1722082899320,3.34694541,3300.5,3299.8,3.03039]
["bitfinex","ETHUSD",1722082899522,3.02993,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1722082900038,0.31710541,3300.5,3299.9,3.03033]
["bitfinex","ETHUSD",1722082900711,0.31710541,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1722082901361,3.34695541,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1722082901661,3.34695541,3300.5,3300.0,3.03023]
["bitfinex","ETHUSD",1722082901662,0.31710541,3300.5,3300.0,3.03023]
["bitfinex","ETHUSD",1722082901844,0.31710541,3300.5,3300.1,3.0302]
["bitfinex","ETHUSD",1722082902014,0.31710541,3300.5,3300.2,3.03006]
["bitfinex","ETHUSD",1722082903058,0.31710541,3300.5,3300.3,3.03001]
["bitfinex","ETHUSD",1722082903350,3.02954,3300.9,3300.4,3.02993]
["bitfinex","ETHUSD",1722082905139,3.02978,3300.6,3300.0,10.42022]
["bitfinex","ETHUSD",1722082905338,3.02978,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1722082905933,3.02957,3300.8,3300.1,3.0302]
["bitfinex","ETHUSD",1722082906314,3.02971,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1722082906549,3.02957,3300.8,3300.2,3.03004]
["bitfinex","ETHUSD",1722082906859,5.818667,3300.8,3300.0,7.39]
["bitfinex","ETHUSD",1722082907065,3.02985,3300.5,3300.0,10.42029]
["bitfinex","ETHUSD",1722082907264,3.02985,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1722082908126,3.02966,3300.7,3300.0,3.03021]
["bitfinex","ETHUSD",1722082909437,0.5818717,3300.6,3300.0,3.03021]
["bitfinex","ETHUSD",1722082909633,3.02985,3300.5,3300.0,3.03021]
["bitfinex","ETHUSD",1722082910030,3.02966,3300.7,3300.1,3.03018]
["bitfinex","ETHUSD",1722082910234,0.47548128,3300.4,3300.1,2.3667]
["bitfinex","ETHUSD",1722082910478,0.47548128,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1722082912562,0.47548128,3300.4,3300.2,3.03011]
["bitfinex","ETHUSD",1722082913150,0.47548128,3300.4,3300.1,5.936561]
["bitfinex","ETHUSD",1722082913151,0.47548128,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1722082915207,0.47548128,3300.4,3300.3,6.06004]
["bitfinex","ETHUSD",1722082915514,0.47548128,3300.4,3300.3,6.9566831]
["bitfinex","ETHUSD",1722082917773,3.02939,3301.0,3300.4,3.02985]
["bitfinex","ETHUSD",1722082918898,3.02939,3301.0,3300.0,3.03023]
["bitfinex","ETHUSD",1722082918899,3.0298,3300.6,3300.0,3.03023]
["bitfinex","ETHUSD",1722082919398,3.0298,3300.6,3299.9,3.03033]
["bitfinex","ETHUSD",1722082919809,3.02994,3300.4,3299.9,3.03033]
["bitfinex","ETHUSD",1722082920006,3.02994,3300.4,3299.9,3.44567697]
["bitfinex","ETHUSD",1722082920211,3.02994,3300.4,3299.9,0.41534697]
["bitfinex","ETHUSD",1722082920393,3.02994,3300.4,3299.6,9.935]
["bitfinex","ETHUSD",1722082920394,3.03012,3300.2,3299.6,10.4206]
["bitfinex","ETHUSD",1722082920596,3.03012,3300.2,3299.6,3.0306]
["bitfinex","ETHUSD",1722082920795,3.03012,3300.2,3299.3,19.62]
["bitfinex","ETHUSD",1722082920796,3.03035,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1722082921008,3.03029,3300.1,3299.4,3.03084]
["bitfinex","ETHUSD",1722082922607,3.03027,3300.1,3299.4,3.03078]
["bitfinex","ETHUSD",1722082922811,3.0303,3300.0,3299.5,3.03071]
["bitfinex","ETHUSD",1722082923119,6.06032,3300.2,3299.5,6.0614]
["bitfinex","ETHUSD",1722082923445,3.03017,3300.2,3299.7,3.03056]
["bitfinex","ETHUSD",1722082923790,3.03021,3300.1,3299.6,3.03065]
["bitfinex","ETHUSD",1722082924715,3.02999,3300.4,3299.5,3.0307]
["bitfinex","ETHUSD",1722082924913,2.4861,3300.6,3299.7,3.03052]
["bitfinex","ETHUSD",1722082924914,3.03004,3300.3,3299.7,3.03052]
["bitfinex","ETHUSD",1722082925110,3.03,3300.4,3299.7,3.03052]
["bitfinex","ETHUSD",1722082925336,3.03013,3300.2,3299.7,3.03052]
["bitfinex","ETHUSD",1722082926343,3.02998,3300.4,3299.7,3.03051]
["bitfinex","ETHUSD",1722082926541,3.02998,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1722082926847,6.611588,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1722082927014,3.581588,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1722082927202,6.611588,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1722082927949,3.03003,3300.3,3299.8,3.03047]
["bitfinex","ETHUSD",1722082928522,3.03003,3300.3,3299.6,5.39728]
["bitfinex","ETHUSD",1722082928717,0.551608,3300.4,3299.6,5.39728]
["bitfinex","ETHUSD",1722082928718,3.03012,3300.2,3299.6,5.39728]
["bitfinex","ETHUSD",1722082928958,3.03034,3300.0,3299.3,7.39]
["bitfinex","ETHUSD",1722082929161,3.03053,3299.8,3299.3,10.42094]
["bitfinex","ETHUSD",1722082929759,3.03016,3300.2,3299.6,3.0306]
["bitfinex","ETHUSD",1722082930060,3.03005,3300.3,3299.6,3.0306]
["bitfinex","ETHUSD",1722082930061,3.03025,3300.1,3299.6,3.0306]
["bitfinex","ETHUSD",1722082930918,6.0598,3300.5,3299.8,3.03043]
["bitfinex","ETHUSD",1722082931110,0.85459,3300.4,3300.0,3.03029]
["bitfinex","ETHUSD",1722082931316,3.02984,3300.5,3300.0,3.03024]
["bitfinex","ETHUSD",1722082932182,3.02994,3300.4,3299.8,6.06085]
["bitfinex","ETHUSD",1722082932318,3.02994,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1722082934361,3.02971,3300.7,3299.9,3.03039]
["bitfinex","ETHUSD",1722082934362,3.02986,3300.5,3299.9,3.03039]
["bitfinex","ETHUSD",1722082935617,3.02986,3300.5,3299.8,3.03042]
["bitfinex","ETHUSD",1722082935618,3.02976,3300.6,3300.0,3.03022]
["bitfinex","ETHUSD",1722082936345,4.08841492,3300.7,3300.0,3.03022]
["bitfinex","ETHUSD",1722082936549,4.08841492,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1722082936751,0.3171054,3300.5,3300.2,3.03011]
["bitfinex","ETHUSD",1722082937436,0.3171054,3300.5,3300.0,3.03022]
["bitfinex","ETHUSD",1722082937437,0.3171054,3300.5,3300.0,3.03021]
["bitfinex","ETHUSD",1722082937637,0.3171054,3300.5,3300.1,3.0302]
["bitfinex","ETHUSD",1722082939577,0.3171054,3300.5,3299.9,3.03032]
["bitfinex","ETHUSD",1722082939772,3.03003,3300.3,3299.8,3.03046]
["bitfinex","ETHUSD",1722082940159,3.3470354,3300.5,3299.8,3.03046]
["bitfinex","ETHUSD",1722082940342,0.3171054,3300.5,3299.9,3.03032]
["bitfinex","ETHUSD",1722082940681,0.3171054,3300.5,3299.8,3.03046]
["bitfinex","ETHUSD",1722082940682,3.3469754,3300.5,3299.8,3.03046]
["bitfinex","ETHUSD",1722082940997,3.3469754,3300.5,3299.7,11.00458]
["bitfinex","ETHUSD",1722082941276,3.02993,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1722082942548,3.02993,3300.4,3299.8,1.403519]
["bitfinex","ETHUSD",1722082942549,6.05993,3300.4,3299.8,1.403519]
["bitfinex","ETHUSD",1722082942749,3.02993,3300.4,3299.8,1.403519]
["bitfinex","ETHUSD",1722082942949,6.05995,3300.4,3299.8,1.403519]
["bitfinex","ETHUSD",1722082943139,3.03048,3299.8,3299.7,7.39]
["bitfinex","ETHUSD",1722082943333,2.4174,3300.0,3299.1,7.39]
["bitfinex","ETHUSD",1722082943592,3.03082,3299.5,3299.1,7.39]
["bitfinex","ETHUSD",1722082943784,3.03082,3299.5,3298.9,6.06248]
["bitfinex","ETHUSD",1722082943948,3.03082,3299.5,3298.9,3.03123]
["bitfinex","ETHUSD",1722082944161,3.03082,3299.5,3298.9,6.06248]
["bitfinex","ETHUSD",1722082944362,3.03082,3299.5,3298.9,3.03123]
["bitfinex","ETHUSD",1722082944754,3.03099,3299.3,3298.8,19.43]
["bitfinex","ETHUSD",1722082944963,0.55,3299.9,3298.8,19.43]
["bitfinex","ETHUSD",1722082944964,1.823,3299.6,3298.8,19.43]
["bitfinex","ETHUSD",1722082945306,1.823,3299.6,3298.7,7.39]
["bitfinex","ETHUSD",1722082945307,3.03136,3298.9,3298.7,7.39]
["bitfinex","ETHUSD",1722082945452,3.0314,3298.8,3298.7,7.39]
["bitfinex","ETHUSD",1722082945656,3.03159,3298.6,3298.1,9.7728]
["bitfinex","ETHUSD",1722082945859,3.0326,3297.5,3297.4,7.39]
["bitfinex","ETHUSD",1722082947471,6.0652,3297.5,3297.4,7.39]
["bitfinex","ETHUSD",1722082947671,3.0326,3297.5,3297.4,7.39]
["bitfinex","ETHUSD",1722082948091,6.0652,3297.5,3297.4,7.39]
["bitfinex","ETHUSD",1722082948900,3.03286,3297.3,3296.7,7.39]
["bitfinex","ETHUSD",1722082949112,3.0326,3297.5,3296.6,3.03341]
["bitfinex","ETHUSD",1722082949279,3.0326,3297.5,3296.6,3.670502]
["bitfinex","ETHUSD",1722082950183,3.03306,3297.0,3296.4,7.6939]
["bitfinex","ETHUSD",1722082951278,3.03287,3297.2,3296.5,3.03351]
["bitfinex","ETHUSD",1722082951509,3.58272,3297.4,3296.5,3.03351]
["bitfinex","ETHUSD",1722082951510,3.03297,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1722082951702,3.03297,3297.1,3296.5,6.08252288]
["bitfinex","ETHUSD",1722082953924,3.3499456,3297.3,3296.7,3.03331]
["bitfinex","ETHUSD",1722082954124,3.3499456,3297.3,3296.8,3.03322]
["bitfinex","ETHUSD",1722082954125,0.3171656,3297.3,3296.8,3.03322]
["bitfinex","ETHUSD",1722082954427,0.3171656,3297.3,3297.0,3.03304]
["bitfinex","ETHUSD",1722082954729,3.03243,3297.7,3297.0,3.03304]
["bitfinex","ETHUSD",1722082954924,3.0,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1722082955924,6.03252,3297.6,3296.9,3.336402]
["bitfinex","ETHUSD",1722082956124,6.03252,3297.6,3296.9,3.03308]
["bitfinex","ETHUSD",1722082956625,3.03263,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1722082957380,3.0,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1722082957826,6.03251,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1722082959412,6.03251,3297.6,3296.8,6.06637]
["bitfinex","ETHUSD",1722082959612,3.0326,3297.5,3296.8,3.03316]
["bitfinex","ETHUSD",1722082961724,3.0326,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1722082962097,3.0,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1722082962515,3.03256,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1722082963643,3.0326,3297.5,3296.8,3.03316]
["bitfinex","ETHUSD",1722082964732,3.03271,3297.4,3296.8,3.03316]
["bitfinex","ETHUSD",1722082966311,3.03271,3297.4,3296.8,3.639815]
["bitfinex","ETHUSD",1722082966507,3.03256,3297.6,3296.9,3.03314]
["bitfinex","ETHUSD",1722082966707,3.0327,3297.4,3296.7,3.03325]
["bitfinex","ETHUSD",1722082967126,3.03255,3297.6,3296.7,2.545]
["bitfinex","ETHUSD",1722082967297,3.03219,3298.0,3297.1,2.545]
["bitfinex","ETHUSD",1722082967497,3.03219,3298.0,3297.4,3.03264]
["bitfinex","ETHUSD",1722082968627,3.03198,3298.2,3297.4,3.03266]
["bitfinex","ETHUSD",1722082968831,3.03198,3298.2,3297.6,3.03245]
["bitfinex","ETHUSD",1722082969205,3.03204,3298.1,3297.6,3.03245]
["bitfinex","ETHUSD",1722082969544,3.03214,3298.0,3297.4,0.303266]
["bitfinex","ETHUSD",1722082969845,3.03219,3298.0,3297.4,3.335916]
["bitfinex","ETHUSD",1722082970045,3.03219,3298.0,3297.4,3.335876]
["bitfinex","ETHUSD",1722082970212,6.06401,3298.2,3297.5,3.3661116]
["bitfinex","ETHUSD",1722082970418,3.03198,3298.2,3297.5,3.3661116]
["bitfinex","ETHUSD",1722082970640,3.0321,3298.1,3297.5,3.3661116]
["bitfinex","ETHUSD",1722082971021,3.03224,3297.9,3297.3,3.0327]
["bitfinex","ETHUSD",1722082974139,6.06455,3297.9,3297.3,3.0327]
["bitfinex","ETHUSD",1722082974314,3.03224,3297.9,3297.3,3.0327]
["bitfinex","ETHUSD",1722082974509,3.03224,3297.9,3297.3,3.893766]
["bitfinex","ETHUSD",1722082977010,3.03249,3297.7,3297.3,0.861066]
["bitfinex","ETHUSD",1722082977218,3.03249,3297.7,3297.1,5.57791]
["bitfinex","ETHUSD",1722082977651,3.03249,3297.7,3297.1,6.06582]
["bitfinex","ETHUSD",1722082977909,3.03249,3297.7,3296.9,12.8745]
["bitfinex","ETHUSD",1722082978160,3.03214,3298.0,3296.9,9.8414]
["bitfinex","ETHUSD",1722082978311,3.03264,3297.5,3296.9,9.8414]
["bitfinex","ETHUSD",1722082978748,3.03264,3297.5,3296.9,2.4514]
["bitfinex","ETHUSD",1722082979046,3.03251,3297.6,3297.0,3.033]
["bitfinex","ETHUSD",1722082979611,3.0326,3297.5,3297.0,3.033]
["bitfinex","ETHUSD",1722082979916,3.0326,3297.5,3296.9,2.4514]
["bitfinex","ETHUSD",1722082980661,6.06495,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1722082980825,3.03246,3297.7,3296.9,5.48446]
["bitfinex","ETHUSD",1722082981017,3.03261,3297.5,3296.9,5.48446]
["bitfinex","ETHUSD",1722082981362,3.03261,3297.5,3297.0,0.877214]
["bitfinex","ETHUSD",1722082981527,3.03265,3297.5,3297.0,0.877214]
["bitfinex","ETHUSD",1722082981850,3.03265,3297.5,3296.9,5.48454]
["bitfinex","ETHUSD",1722082982009,3.03275,3297.4,3296.9,5.48454]
["bitfinex","ETHUSD",1722082982449,2.4694,3297.3,3296.3,3.0]
["bitfinex","ETHUSD",1722082982656,4.2924,3296.4,3294.9,3.03498]
["bitfinex","ETHUSD",1722082982812,4.2924,3296.4,3294.9,3.03492]
["bitfinex","ETHUSD",1722082982813,3.03432,3295.7,3294.9,3.03492]
["bitfinex","ETHUSD",1722082983008,3.03444,3295.5,3294.6,2.4514]
["bitfinex","ETHUSD",1722082983263,1.823,3296.1,3294.7,0.548673]
["bitfinex","ETHUSD",1722082983264,3.03416,3295.8,3294.7,0.548673]
["bitfinex","ETHUSD",1722082983613,3.03479,3295.2,3294.7,0.548673]
["bitfinex","ETHUSD",1722082983817,3.03475,3295.2,3294.7,0.548673]
["bitfinex","ETHUSD",1722082984038,3.03475,3295.2,3294.8,0.6035333]
["bitfinex","ETHUSD",1722082984437,3.03454,3295.4,3294.8,0.6035333]
["bitfinex","ETHUSD",1722082984856,3.03454,3295.4,3294.8,3.6386133]
["bitfinex","ETHUSD",1722082985351,3.03454,3295.4,3294.8,0.6035333]
["bitfinex","ETHUSD",1722082985653,3.03435,3295.6,3294.8,0.6035333]
["bitfinex","ETHUSD",1722082985859,4.85694,3296.1,3294.8,0.6035333]
["bitfinex","ETHUSD",1722082985860,3.03462,3295.3,3294.8,0.6035333]
["bitfinex","ETHUSD",1722082986027,3.03462,3295.3,3294.7,3.03512]
["bitfinex","ETHUSD",1722082986364,3.03455,3295.4,3294.6,2.4514]
["bitfinex","ETHUSD",1722082986365,3.03473,3295.2,3294.6,2.4514]
["bitfinex","ETHUSD",1722082987130,3.03455,3295.4,3294.6,2.4514]
["bitfinex","ETHUSD",1722082987843,3.03435,3295.6,3294.9,3.03497]
["bitfinex","ETHUSD",1722082988040,3.03446,3295.5,3294.9,3.03497]
["bitfinex","ETHUSD",1722082988764,3.03419,3295.8,3294.9,3.03497]
["bitfinex","ETHUSD",1722082988929,3.03435,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1722082990120,3.03444,3295.5,3295.0,3.03489]
["bitfinex","ETHUSD",1722082990744,3.03444,3295.5,3294.8,3.03501]
["bitfinex","ETHUSD",1722082991454,3.03444,3295.5,3294.9,3.03499]
["bitfinex","ETHUSD",1722082991765,3.03425,3295.7,3295.0,3.03489]
["bitfinex","ETHUSD",1722082992056,3.03425,3295.7,3295.1,3.03474]
["bitfinex","ETHUSD",1722082992561,3.03436,3295.6,3294.9,3.03491]
["bitfinex","ETHUSD",1722082993919,3.03463,3295.3,3294.7,3.03512]
["bitfinex","ETHUSD",1722082994153,5.35818,3295.6,3294.8,3.03502]
["bitfinex","ETHUSD",1722082994316,3.03438,3295.6,3294.9,3.03497]
["bitfinex","ETHUSD",1722082994518,3.03453,3295.4,3294.9,3.03491]
["bitfinex","ETHUSD",1722082994730,3.03448,3295.5,3294.4,7.39]
["bitfinex","ETHUSD",1722082995017,3.03464,3295.3,3294.7,3.03515]
["bitfinex","ETHUSD",1722082995947,3.03438,3295.6,3294.8,3.03507]
["bitfinex","ETHUSD",1722082996130,3.03454,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1722082996331,3.03438,3295.6,3294.9,3.03497]
["bitfinex","ETHUSD",1722082996537,6.06881,3295.6,3294.9,3.03497]
["bitfinex","ETHUSD",1722082996832,3.03444,3295.5,3294.9,3.03497]
["bitfinex","ETHUSD",1722082998438,0.31740344,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1722083000652,3.35193344,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1722083001037,0.31740344,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1722083001237,0.31740344,3295.4,3295.2,3.03465]
["bitfinex","ETHUSD",1722083003056,0.31740344,3295.4,3295.2,3.03464]
["bitfinex","ETHUSD",1722083003780,0.31740344,3295.4,3295.0,3.03483]
["bitfinex","ETHUSD",1722083003974,0.31740344,3295.4,3295.1,3.03475]
["bitfinex","ETHUSD",1722083004386,0.31740344,3295.4,3294.9,5.3327]
["bitfinex","ETHUSD",1722083004546,0.31740344,3295.4,3295.0,3.03487]
["bitfinex","ETHUSD",1722083004947,0.31740344,3295.4,3295.0,3.03484]
["bitfinex","ETHUSD",1722083005369,0.31740344,3295.4,3295.1,3.0348]
["bitfinex","ETHUSD",1722083005773,0.31740344,3295.4,3295.2,3.0347]
["bitfinex","ETHUSD",1722083005974,0.31740344,3295.4,3294.9,5.33274]
["bitfinex","ETHUSD",1722083006373,0.31740344,3295.4,3295.1,3.03479]
["bitfinex","ETHUSD",1722083006771,0.31740344,3295.4,3295.1,6.06958]
["bitfinex","ETHUSD",1722083006973,0.31740344,3295.4,3295.1,3.03479]
["bitfinex","ETHUSD",1722083007962,0.31740344,3295.4,3294.7,3.03512]
["bitfinex","ETHUSD",1722083008167,3.35200344,3295.4,3294.8,6.08404288]
["bitfinex","ETHUSD",1722083008496,3.35200344,3295.4,3294.8,3.03503]
["bitfinex","ETHUSD",1722083008497,3.0346,3295.4,3294.8,3.03503]
["bitfinex","ETHUSD",1722083008663,3.0346,3295.4,3294.9,3.03498]
["bitfinex","ETHUSD",1722083008871,3.03435,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1722083009774,3.03444,3295.5,3295.0,3.03488]
["bitfinex","ETHUSD",1722083010654,3.03426,3295.7,3295.0,6.06969]
["bitfinex","ETHUSD",1722083010855,3.03435,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1722083011103,3.03435,3295.6,3294.5,2.9934]
["bitfinex","ETHUSD",1722083011104,1.01808,3295.8,3294.7,3.0351]
["bitfinex","ETHUSD",1722083011288,3.03455,3295.4,3294.9,3.03493]
["bitfinex","ETHUSD",1722083011985,3.03455,3295.4,3294.6,1.341882]
["bitfinex","ETHUSD",1722083012186,3.03462,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1722083012795,3.03472,3295.2,3294.6,6.07046]
["bitfinex","ETHUSD",1722083012970,3.03472,3295.2,3294.6,6.07042]
["bitfinex","ETHUSD",1722083013171,3.03462,3295.3,3294.6,3.03521]
["bitfinex","ETHUSD",1722083013370,3.64153,3295.3,3294.7,3.03515]
["bitfinex","ETHUSD",1722083013572,6.67622,3295.3,3294.7,3.03515]
["bitfinex","ETHUSD",1722083013858,3.03481,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1722083014062,3.64153,3295.3,3294.6,3.0352]
["bitfinex","ETHUSD",1722083014262,3.03477,3295.2,3294.6,3.0352]
["bitfinex","ETHUSD",1722083014678,3.03482,3295.1,3294.6,3.0352]
["bitfinex","ETHUSD",1722083015076,3.64162,3295.3,3294.4,10.42537]
["bitfinex","ETHUSD",1722083015407,3.03496,3295.0,3294.4,10.42545]
["bitfinex","ETHUSD",1722083015567,3.03496,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1722083015767,3.03501,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1722083016363,6.06976,3295.1,3294.4,6.07084]
["bitfinex","ETHUSD",1722083016564,3.03487,3295.1,3294.5,3.03531]
["bitfinex","ETHUSD",1722083016765,3.64158,3295.3,3294.6,3.03526]
["bitfinex","ETHUSD",1722083017002,3.03454,3295.4,3294.8,3.03501]
["bitfinex","ETHUSD",1722083017306,6.03464,3295.3,3294.8,3.03501]
["bitfinex","ETHUSD",1722083017607,2.84108,3295.8,3295.0,3.03482]
["bitfinex","ETHUSD",1722083017608,3.03434,3295.6,3295.0,3.03482]
["bitfinex","ETHUSD",1722083018665,3.03444,3295.5,3295.0,3.03482]
["bitfinex","ETHUSD",1722083018882,3.03435,3295.6,3295.1,3.03478]
["bitfinex","ETHUSD",1722083019087,3.03435,3295.6,3295.0,3.03487]
["bitfinex","ETHUSD",1722083019414,3.739593,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1722083019566,3.0346,3295.4,3294.9,3.03499]
["bitfinex","ETHUSD",1722083022200,0.705243,3295.6,3294.9,6.06989]
["bitfinex","ETHUSD",1722083022409,3.03445,3295.5,3295.0,3.03489]
["bitfinex","ETHUSD",1722083022610,4.0118493,3295.5,3295.0,3.03489]
["bitfinex","ETHUSD",1722083022999,0.705243,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1722083023572,0.705243,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1722083023780,3.739603,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1722083023980,0.31737494,3295.5,3295.1,3.0348]
["bitfinex","ETHUSD",1722083024416,0.31737494,3295.5,3295.1,3.03474]
["bitfinex","ETHUSD",1722083025876,3.03458,3295.4,3294.8,5.28939]
["bitfinex","ETHUSD",1722083026119,3.03458,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1722083026320,4.05751273,3295.5,3294.9,6.06986]
["bitfinex","ETHUSD",1722083026617,4.05751273,3295.5,3294.9,6.06985]
["bitfinex","ETHUSD",1722083026828,1.02307273,3295.5,3294.9,3.03492]
["bitfinex","ETHUSD",1722083026983,1.02307273,3295.5,3294.8,2.2544]
["bitfinex","ETHUSD",1722083026984,0.31737494,3295.5,3295.1,3.03476]
["bitfinex","ETHUSD",1722083027179,0.31737494,3295.5,3295.0,3.03489]
["bitfinex","ETHUSD",1722083027488,0.31737494,3295.5,3295.1,3.03475]
["bitfinex","ETHUSD",1722083028341,0.83447001,3295.4,3295.0,3.03489]
["bitfinex","ETHUSD",1722083028483,0.83447001,3295.3,3295.0,3.03489]
["bitfinex","ETHUSD",1722083028842,0.83447001,3295.2,3295.0,3.03484]
["bitfinex","ETHUSD",1722083029138,0.31737494,3295.5,3295.0,3.03484]
["bitfinex","ETHUSD",1722083029626,0.31737494,3295.5,3294.8,5.28943]
["bitfinex","ETHUSD",1722083029627,0.31737494,3295.5,3294.8,2.2544]
["bitfinex","ETHUSD",1722083029955,0.31737494,3295.5,3295.3,3.03462]
["bitfinex","ETHUSD",1722083030221,0.31737494,3295.5,3295.2,3.03468]
["bitfinex","ETHUSD",1722083031233,0.31737494,3295.5,3295.2,6.06933]
["bitfinex","ETHUSD",1722083031812,0.31737494,3295.5,3295.2,3.03465]
["bitfinex","ETHUSD",1722083033287,0.83439066,3295.4,3295.0,3.03482]
["bitfinex","ETHUSD",1722083033488,0.31737494,3295.5,3295.1,3.0348]
["bitfinex","ETHUSD",1722083033689,0.83442987,3295.4,3295.1,3.0348]
["bitfinex","ETHUSD",1722083034027,0.31737494,3295.5,3295.0,3.03482]
["bitfinex","ETHUSD",1722083034228,0.83442963,3295.4,3295.1,3.03478]
["bitfinex","ETHUSD",1722083034414,0.31737494,3295.5,3295.2,3.03471]
["bitfinex","ETHUSD",1722083034620,0.83442524,3295.4,3295.2,3.03471]
["bitfinex","ETHUSD",1722083034816,0.31737494,3295.5,3295.2,3.03471]
["bitfinex","ETHUSD",1722083034994,0.8344046,3295.4,3295.2,3.03471]
["bitfinex","ETHUSD",1722083035328,0.31737494,3295.5,3295.2,3.03471]
["bitfinex","ETHUSD",1722083035529,0.83441565,3295.4,3295.0,6.06963]
["bitfinex","ETHUSD",1722083035728,0.31737494,3295.5,3295.1,3.03477]
["bitfinex","ETHUSD",1722083035937,0.83444471,3295.4,3295.1,3.03477]
["bitfinex","ETHUSD",1722083036120,0.31737494,3295.5,3295.1,3.03477]
["bitfinex","ETHUSD",1722083036322,0.8344382,3295.4,3295.1,3.03477]
["bitfinex","ETHUSD",1722083036631,0.31737494,3295.5,3295.0,3.03484]
["bitfinex","ETHUSD",1722083036632,0.83446498,3295.3,3295.0,3.03484]
["bitfinex","ETHUSD",1722083036841,3.35181494,3295.5,3295.0,6.06968]
["bitfinex","ETHUSD",1722083037049,0.8344772,3295.4,3295.0,6.06968]
["bitfinex","ETHUSD",1722083037210,0.8344772,3295.3,3295.0,3.03484]
["bitfinex","ETHUSD",1722083037409,3.35181494,3295.5,3295.0,3.03484]
["bitfinex","ETHUSD",1722083037622,0.83447532,3295.4,3295.0,3.03484]
["bitfinex","ETHUSD",1722083037822,0.83447532,3295.3,3295.0,3.03484]
["bitfinex","ETHUSD",1722083038054,3.35181494,3295.5,3295.0,6.06967]
["bitfinex","ETHUSD",1722083038217,0.8344584,3295.4,3295.1,3.03479]
["bitfinex","ETHUSD",1722083038422,0.31737494,3295.5,3295.1,3.03479]
["bitfinex","ETHUSD",1722083038635,0.8344703,3295.4,3295.1,3.03479]
["bitfinex","ETHUSD",1722083038806,0.8344703,3295.4,3294.8,2.2544]
["bitfinex","ETHUSD",1722083039005,0.8344703,3295.4,3294.8,3.05206499]
["bitfinex","ETHUSD",1722083039211,0.8344703,3295.4,3294.8,4.11506499]
["bitfinex","ETHUSD",1722083039548,3.35181494,3295.5,3295.0,3.03484]
["bitfinex","ETHUSD",1722083039709,0.83449267,3295.3,3295.0,3.03484]
["bitfinex","ETHUSD",1722083039908,3.35181494,3295.5,3295.0,3.03484]
["bitfinex","ETHUSD",1722083040133,0.8344868,3295.4,3295.0,3.03484]
["bitfinex","ETHUSD",1722083040347,3.35181494,3295.5,3295.0,6.06968]
["bitfinex","ETHUSD",1722083040348,0.8344868,3295.3,3295.0,6.06968]
["bitfinex","ETHUSD",1722083040654,0.8344868,3295.2,3295.0,3.03484]
["bitfinex","ETHUSD",1722083040951,3.35181494,3295.5,3295.0,3.03484]
["bitfinex","ETHUSD",1722083041148,0.83448996,3295.4,3295.0,3.03484]
["bitfinex","ETHUSD",1722083041350,0.83448996,3295.3,3295.1,3.0348]
["bitfinex","ETHUSD",1722083041506,0.31737494,3295.5,3295.1,3.0348]
["bitfinex","ETHUSD",1722083041851,0.83444315,3295.4,3295.1,3.0348]
["bitfinex","ETHUSD",1722083042051,0.31737494,3295.5,3295.1,3.0348]
["bitfinex","ETHUSD",1722083042254,0.83439935,3295.4,3295.1,3.0348]
["bitfinex","ETHUSD",1722083042546,0.83441978,3295.3,3295.1,3.0348]
["bitfinex","ETHUSD",1722083042754,0.31737494,3295.5,3295.1,3.0348]
["bitfinex","ETHUSD",1722083043424,1.66887211,3295.4,3295.1,3.0348]
["bitfinex","ETHUSD",1722083043630,0.8344611,3295.3,3295.1,3.0348]
["bitfinex","ETHUSD",1722083044157,3.35181494,3295.5,3295.0,1.063]
["bitfinex","ETHUSD",1722083044367,0.83447596,3295.4,3295.0,4.09788]
["bitfinex","ETHUSD",1722083044564,0.83447596,3295.3,3294.8,6.35239]
["bitfinex","ETHUSD",1722083044717,0.83447596,3295.2,3294.8,6.35239]
["bitfinex","ETHUSD",1722083044918,3.03457,3295.4,3294.9,3.03499]
["bitfinex","ETHUSD",1722083045121,0.83451453,3295.3,3294.9,3.03499]
["bitfinex","ETHUSD",1722083045336,0.83451453,3295.2,3294.9,3.03499]
["bitfinex","ETHUSD",1722083045557,3.03457,3295.4,3294.9,3.03499]
["bitfinex","ETHUSD",1722083045858,3.86918625,3295.3,3294.7,10.42511]
["bitfinex","ETHUSD",1722083046029,3.86918625,3295.3,3294.7,14.52322]
["bitfinex","ETHUSD",1722083046364,0.83456104,3295.2,3294.7,11.48811]
["bitfinex","ETHUSD",1722083046527,4.70391163,3295.2,3294.7,7.39]
["bitfinex","ETHUSD",1722083046851,0.83458059,3295.1,3294.7,10.42511]
["bitfinex","ETHUSD",1722083047057,0.83458059,3295.1,3294.7,3.03511]
["bitfinex","ETHUSD",1722083047257,3.86943059,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1722083047433,0.83458059,3295.0,3294.6,3.03526]
["bitfinex","ETHUSD",1722083048232,3.86949059,3295.0,3294.4,3.03536]
["bitfinex","ETHUSD",1722083048415,0.83458059,3294.9,3294.4,4.09836]
["bitfinex","ETHUSD",1722083049428,3.03491,3295.0,3294.5,3.03535]
["bitfinex","ETHUSD",1722083049640,0.83471327,3294.8,3294.5,3.03535]
["bitfinex","ETHUSD",1722083049861,0.83471327,3294.8,3294.5,6.07064]
["bitfinex","ETHUSD",1722083050063,3.86929104,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1722083050221,0.83467003,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1722083050423,3.03486,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1722083051551,3.86959998,3295.0,3294.4,4.09838]
["bitfinex","ETHUSD",1722083051931,0.83468998,3294.9,3294.4,4.09838]
["bitfinex","ETHUSD",1722083052141,0.83468998,3294.9,3294.5,3.03534]
["bitfinex","ETHUSD",1722083052960,0.83468998,3294.9,3294.4,1.063]
["bitfinex","ETHUSD",1722083053145,3.86967998,3294.9,3294.4,4.09845]
["bitfinex","ETHUSD",1722083053346,0.83468998,3294.8,3294.4,4.09845]
["bitfinex","ETHUSD",1722083053831,3.03499,3294.9,3294.4,4.09845]
["bitfinex","ETHUSD",1722083054167,3.03499,3294.9,3294.4,1.063]
["bitfinex","ETHUSD",1722083054168,3.0351,3294.8,3294.4,1.063]
["bitfinex","ETHUSD",1722083054329,3.03501,3294.9,3294.4,1.063]
["bitfinex","ETHUSD",1722083054663,0.83473473,3294.8,3294.4,1.063]
["bitfinex","ETHUSD",1722083054862,3.03501,3294.9,3294.4,4.09843]
["bitfinex","ETHUSD",1722083055068,3.03485,3295.1,3294.5,3.03527]
["bitfinex","ETHUSD",1722083055268,0.83463632,3295.0,3294.6,1.063]
["bitfinex","ETHUSD",1722083055441,0.83463632,3294.9,3294.6,1.063]
["bitfinex","ETHUSD",1722083055761,3.03485,3295.1,3294.6,1.063]
["bitfinex","ETHUSD",1722083055969,3.8696151,3295.0,3294.6,1.063]
["bitfinex","ETHUSD",1722083056170,0.8346651,3294.9,3294.6,1.063]
["bitfinex","ETHUSD",1722083056352,3.03495,3295.0,3294.6,1.063]
["bitfinex","ETHUSD",1722083056665,4.03611775,3295.2,3294.6,1.063]
["bitfinex","ETHUSD",1722083056849,0.83461285,3295.1,3294.7,5.48827]
["bitfinex","ETHUSD",1722083057163,6.3868948,3295.2,3294.7,5.48827]
["bitfinex","ETHUSD",1722083057326,0.83460258,3295.1,3294.7,5.48827]
["bitfinex","ETHUSD",1722083057532,3.3521148,3295.2,3294.7,5.48827]
["bitfinex","ETHUSD",1722083057759,0.83460256,3295.1,3294.7,5.48827]
["bitfinex","ETHUSD",1722083058066,3.3521148,3295.2,3294.7,5.48827]
["bitfinex","ETHUSD",1722083058247,0.83460206,3295.1,3294.7,5.48827]
["bitfinex","ETHUSD",1722083058456,3.3521148,3295.2,3294.7,5.48827]
["bitfinex","ETHUSD",1722083058770,0.83460188,3295.1,3294.7,5.48827]
["bitfinex","ETHUSD",1722083058967,0.3173348,3295.2,3295.0,4.09789]
["bitfinex","ETHUSD",1722083059170,0.3173348,3295.2,3295.0,4.09785]
["bitfinex","ETHUSD",1722083059322,0.3173348,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1722083059737,0.3173348,3295.2,3295.0,1.063]
["bitfinex","ETHUSD",1722083059943,0.3173348,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1722083061349,0.3173348,3295.2,3295.1,3.748068]
["bitfinex","ETHUSD",1722083062114,0.3173348,3295.2,3295.1,6.782868]
["bitfinex","ETHUSD",1722083062389,0.3173348,3295.2,3295.1,15.305568]
["bitfinex","ETHUSD",1722083062551,3.03303,3297.1,3296.4,3.03355]
["bitfinex","ETHUSD",1722083062768,4.70673549,3297.0,3296.4,4.09655]
["bitfinex","ETHUSD",1722083063052,3.03327,3296.8,3296.1,9.8431]
["bitfinex","ETHUSD",1722083063273,3.03348,3296.6,3296.1,8.453]
["bitfinex","ETHUSD",1722083063578,3.50396255,3296.8,3296.1,7.39]
["bitfinex","ETHUSD",1722083063579,6.06737,3296.4,3296.1,7.39]
["bitfinex","ETHUSD",1722083063809,3.03371,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1722083063966,3.03408,3295.9,3295.6,7.39]
["bitfinex","ETHUSD",1722083064370,3.68775263,3296.2,3295.6,7.39]
["bitfinex","ETHUSD",1722083064577,0.65409132,3296.1,3295.6,7.39]
["bitfinex","ETHUSD",1722083064889,3.68812132,3296.0,3295.6,7.39]
["bitfinex","ETHUSD",1722083065054,0.65409132,3295.9,3295.6,7.39]
["bitfinex","ETHUSD",1722083065249,3.03403,3296.0,3295.6,7.39]
["bitfinex","ETHUSD",1722083065442,0.65408832,3295.9,3295.6,7.39]
["bitfinex","ETHUSD",1722083065659,3.03403,3296.0,3295.6,7.39]
["bitfinex","ETHUSD",1722083065955,0.65408436,3295.9,3295.6,7.39]
["bitfinex","ETHUSD",1722083066158,3.03403,3296.0,3295.6,7.39]
["bitfinex","ETHUSD",1722083067896,3.03403,3296.0,3295.4,4.09745]
["bitfinex","ETHUSD",1722083068389,3.03389,3296.1,3295.5,3.03444]
["bitfinex","ETHUSD",1722083068698,3.03389,3296.1,3295.4,4.09745]
["bitfinex","ETHUSD",1722083068699,2.3321,3296.4,3295.7,4.09721]
["bitfinex","ETHUSD",1722083068996,4.23761449,3296.3,3295.7,4.09721]
["bitfinex","ETHUSD",1722083069301,0.55,3296.3,3295.9,1.063]
["bitfinex","ETHUSD",1722083069496,0.55,3296.4,3295.9,4.09701]
["bitfinex","ETHUSD",1722083069807,7.122542,3296.5,3295.9,1.063]
["bitfinex","ETHUSD",1722083070103,0.65391876,3296.4,3295.9,1.063]
["bitfinex","ETHUSD",1722083070254,0.65391876,3296.4,3295.9,4.09699]
["bitfinex","ETHUSD",1722083070461,3.0,3296.5,3295.9,4.09699]
["bitfinex","ETHUSD",1722083070891,6.03352,3296.5,3295.9,4.09699]
["bitfinex","ETHUSD",1722083071095,3.03396,3296.1,3295.3,3.03455]
["bitfinex","ETHUSD",1722083071399,3.0338,3296.2,3295.7,1.063]
["bitfinex","ETHUSD",1722083071896,1.153352,3296.4,3295.7,1.063]
["bitfinex","ETHUSD",1722083071897,2.976352,3296.4,3295.7,1.063]
["bitfinex","ETHUSD",1722083072202,3.03381,3296.2,3295.7,1.063]
["bitfinex","ETHUSD",1722083072700,3.03389,3296.1,3295.7,1.063]
["bitfinex","ETHUSD",1722083073065,3.03381,3296.2,3295.7,1.063]
["bitfinex","ETHUSD",1722083073066,3.03398,3296.0,3295.7,1.063]
["bitfinex","ETHUSD",1722083073458,3.03381,3296.2,3295.7,1.063]
["bitfinex","ETHUSD",1722083073889,3.03391,3296.1,3295.7,1.063]
["bitfinex","ETHUSD",1722083074101,3.03378,3296.3,3295.7,1.063]
["bitfinex","ETHUSD",1722083074284,0.55,3296.2,3295.8,3.03414]
["bitfinex","ETHUSD",1722083074454,2.976352,3296.4,3295.8,3.03414]
["bitfinex","ETHUSD",1722083074455,6.009972,3296.4,3295.8,3.03414]
["bitfinex","ETHUSD",1722083075003,3.03376,3296.3,3295.7,1.063]
["bitfinex","ETHUSD",1722083075217,3.0,3296.5,3296.0,3.03392]
["bitfinex","ETHUSD",1722083075374,0.65392511,3296.4,3296.0,3.03392]
["bitfinex","ETHUSD",1722083075579,6.03353,3296.5,3296.0,3.03392]
["bitfinex","ETHUSD",1722083076115,3.0332,3296.9,3296.2,3.03378]
["bitfinex","ETHUSD",1722083076411,0.6538134,3296.8,3296.3,1.063]
["bitfinex","ETHUSD",1722083076587,3.03316,3296.9,3296.3,1.063]
["bitfinex","ETHUSD",1722083076588,6.06638,3296.9,3296.3,1.063]
["bitfinex","ETHUSD",1722083076790,3.03335,3296.7,3296.3,1.063]
["bitfinex","ETHUSD",1722083077113,3.03335,3296.7,3296.2,3.03372]
["bitfinex","ETHUSD",1722083077403,3.03335,3296.7,3296.1,1.063]
["bitfinex","ETHUSD",1722083077603,3.03344,3296.6,3296.1,1.063]
["bitfinex","ETHUSD",1722083077916,0.788938,3296.9,3296.0,3.03392]
["bitfinex","ETHUSD",1722083078219,3.03343,3296.6,3296.1,3.03388]
["bitfinex","ETHUSD",1722083080713,3.03353,3296.5,3295.9,4.097]
["bitfinex","ETHUSD",1722083080870,3.03361,3296.4,3295.9,1.063]
["bitfinex","ETHUSD",1722083081074,6.06729,3296.4,3295.9,1.063]
["bitfinex","ETHUSD",1722083081390,3.03361,3296.4,3295.9,3.03406]
["bitfinex","ETHUSD",1722083081569,3.03361,3296.4,3295.8,2.3003]
["bitfinex","ETHUSD",1722083081570,3.03379,3296.3,3295.8,2.3003]
["bitfinex","ETHUSD",1722083083310,3.03379,3296.3,3295.7,4.506934]
["bitfinex","ETHUSD",1722083083500,3.03385,3296.2,3295.7,4.506934]
["bitfinex","ETHUSD",1722083083700,3.03412,3295.9,3295.6,7.39]
["bitfinex","ETHUSD",1722083084524,6.06828,3295.9,3295.6,7.39]
["bitfinex","ETHUSD",1722083084726,3.03412,3295.9,3295.6,7.39]
["bitfinex","ETHUSD",1722083085025,3.03425,3295.7,3295.6,7.39]
["bitfinex","ETHUSD",1722083088737,3.03418,3295.8,3295.1,6.3981]
["bitfinex","ETHUSD",1722083088738,3.03437,3295.6,3295.1,6.3981]
["bitfinex","ETHUSD",1722083088948,3.03437,3295.6,3295.1,7.39539623]
["bitfinex","ETHUSD",1722083089730,3.03421,3295.8,3295.1,7.39533623]
["bitfinex","ETHUSD",1722083089894,3.03421,3295.8,3295.2,3.0347]
["bitfinex","ETHUSD",1722083090098,3.03421,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1722083091702,3.03383,3296.2,3295.5,3.03438]
["bitfinex","ETHUSD",1722083091931,1.823,3296.3,3295.3,4.09761]
["bitfinex","ETHUSD",1722083091932,3.55,3296.1,3295.3,4.09761]
["bitfinex","ETHUSD",1722083092130,0.55,3296.1,3295.3,4.09761]
["bitfinex","ETHUSD",1722083092443,3.03405,3296.0,3295.3,4.09761]
["bitfinex","ETHUSD",1722083092647,6.03413,3295.9,3295.3,4.09761]
["bitfinex","ETHUSD",1722083092943,3.03418,3295.8,3295.3,4.09761]
["bitfinex","ETHUSD",1722083093147,3.0,3295.9,3295.3,4.09761]
["bitfinex","ETHUSD",1722083093295,3.03345,3296.6,3295.7,4.0972]
["bitfinex","ETHUSD",1722083093296,3.03372,3296.3,3295.7,4.0972]
["bitfinex","ETHUSD",1722083093494,3.03372,3296.3,3295.8,2.495]
["bitfinex","ETHUSD",1722083093942,3.03403,3296.0,3295.5,3.558]
["bitfinex","ETHUSD",1722083094238,3.03403,3296.0,3295.5,6.59238]
["bitfinex","ETHUSD",1722083095546,3.03407,3295.9,3295.5,2.495]
["bitfinex","ETHUSD",1722083095701,3.03407,3295.9,3295.3,3.03453]
["bitfinex","ETHUSD",1722083095902,3.03407,3295.9,3295.3,3.80065896]
["bitfinex","ETHUSD",1722083096231,3.03407,3295.9,3295.4,3.03451]
["bitfinex","ETHUSD",1722083097341,3.03416,3295.8,3295.2,6.59839962]
["bitfinex","ETHUSD",1722083097643,3.03407,3295.9,3295.3,3.03457]
["bitfinex","ETHUSD",1722083097846,3.03417,3295.8,3295.3,3.03457]
["bitfinex","ETHUSD",1722083098157,3.03431,3295.7,3295.1,3.03479]
["bitfinex","ETHUSD",1722083098540,6.06863,3295.7,3295.1,3.03479]
["bitfinex","ETHUSD",1722083098882,3.03436,3295.6,3295.1,3.03479]
["bitfinex","ETHUSD",1722083100845,3.03436,3295.6,3295.0,7.39]
["bitfinex","ETHUSD",1722083101046,3.03436,3295.6,3295.0,4.09789]
["bitfinex","ETHUSD",1722083101225,3.03436,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1722083103261,6.06878,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1722083103469,3.03444,3295.5,3294.9,2.495]
["bitfinex","ETHUSD",1722083103680,3.03436,3295.6,3294.8,4.098]
["bitfinex","ETHUSD",1722083103681,3.03453,3295.4,3294.8,4.098]
["bitfinex","ETHUSD",1722083103976,3.03453,3295.4,3294.8,5.79941821]
["bitfinex","ETHUSD",1722083104359,3.03463,3295.3,3294.8,5.79941821]
["bitfinex","ETHUSD",1722083104741,3.03476,3295.2,3294.5,2.495]
["bitfinex","ETHUSD",1722083104947,3.03468,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1722083105262,3.03468,3295.3,3294.6,3.03519]
["bitfinex","ETHUSD",1722083105467,3.03468,3295.3,3294.6,6.07038]
["bitfinex","ETHUSD",1722083105641,3.03472,3295.2,3294.6,3.03519]
["bitfinex","ETHUSD",1722083105843,3.03472,3295.2,3294.7,3.03516]
["bitfinex","ETHUSD",1722083106543,3.03472,3295.2,3294.5,5.53029]
["bitfinex","ETHUSD",1722083106782,3.03472,3295.2,3294.7,3.03516]
["bitfinex","ETHUSD",1722083107127,3.03472,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1722083107331,3.03472,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1722083108590,8.41057,3295.4,3294.7,3.03511]
["bitfinex","ETHUSD",1722083108871,3.03478,3295.2,3294.6,3.03519]
["bitfinex","ETHUSD",1722083109177,3.03463,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1722083109531,3.03463,3295.3,3294.6,3.03519]
["bitfinex","ETHUSD",1722083109842,3.03491,3295.0,3294.4,10.4254]
["bitfinex","ETHUSD",1722083110544,3.03491,3295.0,3294.4,7.39]
["bitfinex","ETHUSD",1722083110545,3.03499,3294.9,3294.4,7.39]
["bitfinex","ETHUSD",1722083110746,3.03499,3294.9,3294.2,9.60717]
["bitfinex","ETHUSD",1722083110747,3.03508,3294.8,3294.2,2.473]
["bitfinex","ETHUSD",1722083110958,3.03528,3294.6,3294.1,3.0357]
["bitfinex","ETHUSD",1722083111356,3.03528,3294.6,3294.0,19.62]
["bitfinex","ETHUSD",1722083111553,6.07063,3294.6,3294.0,22.10568245]
["bitfinex","ETHUSD",1722083111759,3.03578,3294.1,3293.7,26.82]
["bitfinex","ETHUSD",1722083112053,3.03601,3293.8,3293.3,10.42646]
["bitfinex","ETHUSD",1722083112251,3.03607,3293.8,3293.3,7.39]
["bitfinex","ETHUSD",1722083113095,1.823,3294.1,3293.3,7.39]
["bitfinex","ETHUSD",1722083113259,2.98602,3293.8,3293.3,7.39]
["bitfinex","ETHUSD",1722083113458,3.03585,3294.0,3293.3,8.538948]
["bitfinex","ETHUSD",1722083113767,3.03567,3294.2,3293.5,3.03621]
["bitfinex","ETHUSD",1722083113970,3.03582,3294.0,3293.3,7.39]
["bitfinex","ETHUSD",1722083114169,3.03606,3293.8,3293.3,7.39]
["bitfinex","ETHUSD",1722083114691,1.823,3294.1,3293.3,10.42645]
["bitfinex","ETHUSD",1722083114692,3.03589,3294.0,3293.3,10.42645]
["bitfinex","ETHUSD",1722083114847,3.58589,3294.0,3293.3,10.42645]
["bitfinex","ETHUSD",1722083115047,6.62179,3294.0,3293.3,10.42645]
["bitfinex","ETHUSD",1722083115248,3.03582,3294.0,3293.3,11.772682]
["bitfinex","ETHUSD",1722083115473,3.03582,3294.0,3293.4,3.03634]
["bitfinex","ETHUSD",1722083115995,3.03569,3294.2,3293.5,3.03625]
["bitfinex","ETHUSD",1722083116194,4.85864,3294.2,3293.7,3.03608]
["bitfinex","ETHUSD",1722083116505,0.55,3294.1,3293.5,3.03621]
["bitfinex","ETHUSD",1722083116649,3.0,3294.3,3293.7,3.03608]
["bitfinex","ETHUSD",1722083116852,3.03564,3294.2,3293.6,3.03618]
["bitfinex","ETHUSD",1722083117249,3.03564,3294.2,3293.6,3.03611]
["bitfinex","ETHUSD",1722083117454,3.03564,3294.2,3293.6,6.07224]
["bitfinex","ETHUSD",1722083117656,3.03564,3294.2,3293.6,3.03611]
["bitfinex","ETHUSD",1722083118090,4.180054,3294.2,3293.6,3.03611]
["bitfinex","ETHUSD",1722083118650,4.180054,3294.2,3293.4,5.50929]
["bitfinex","ETHUSD",1722083118850,3.0359,3294.0,3293.3,7.39]
["bitfinex","ETHUSD",1722083119089,2.967414,3294.2,3293.3,7.39]
["bitfinex","ETHUSD",1722083119248,0.55,3294.1,3293.3,7.39]
["bitfinex","ETHUSD",1722083119452,3.03592,3293.9,3293.3,7.39]
["bitfinex","ETHUSD",1722083119644,6.62156,3294.1,3293.4,3.03635]
["bitfinex","ETHUSD",1722083119850,3.58576,3294.1,3293.5,3.03625]
["bitfinex","ETHUSD",1722083120387,3.03564,3294.2,3293.6,3.03612]
["bitfinex","ETHUSD",1722083120578,3.03569,3294.2,3293.6,3.03612]
["bitfinex","ETHUSD",1722083120777,6.03562,3294.3,3293.6,3.03612]
["bitfinex","ETHUSD",1722083121104,3.0,3294.3,3293.6,3.03612]
["bitfinex","ETHUSD",1722083121290,3.0,3294.3,3293.6,3.339732]
["bitfinex","ETHUSD",1722083121509,3.0,3294.3,3293.8,6.07189]
["bitfinex","ETHUSD",1722083121807,6.03554,3294.3,3293.6,3.339732]
["bitfinex","ETHUSD",1722083122114,3.03564,3294.2,3293.6,3.03612]
["bitfinex","ETHUSD",1722083122277,3.03574,3294.1,3293.4,6.07261]
["bitfinex","ETHUSD",1722083122483,3.03582,3294.0,3293.5,1.346261]
["bitfinex","ETHUSD",1722083122863,3.03564,3294.2,3293.5,4.382461]
["bitfinex","ETHUSD",1722083123064,3.0,3294.3,3293.7,3.03601]
["bitfinex","ETHUSD",1722083123271,4.2853,3294.5,3294.0,3.03577]
["bitfinex","ETHUSD",1722083123521,7.32067,3294.5,3294.0,3.03577]
["bitfinex","ETHUSD",1722083123803,1.823,3294.5,3294.0,3.03577]
["bitfinex","ETHUSD",1722083124328,3.03518,3294.7,3294.2,3.03562]
["bitfinex","ETHUSD",1722083124605,5.81457898,3294.9,3294.1,3.03566]
["bitfinex","ETHUSD",1722083124807,3.03516,3294.8,3294.1,6.374886]
["bitfinex","ETHUSD",1722083124975,3.03516,3294.8,3294.1,3.339226]
["bitfinex","ETHUSD",1722083125176,0.31723898,3294.9,3294.3,3.03549]
["bitfinex","ETHUSD",1722083125366,0.31723898,3294.9,3294.3,0.3339056]
["bitfinex","ETHUSD",1722083125367,3.03515,3294.8,3294.3,0.3339056]
["bitfinex","ETHUSD",1722083125568,3.03515,3294.8,3294.1,3.03566]
["bitfinex","ETHUSD",1722083125771,3.0352,3294.7,3294.1,3.03565]
["bitfinex","ETHUSD",1722083126078,0.31723898,3294.9,3294.4,3.03537]
["bitfinex","ETHUSD",1722083126271,0.31723898,3294.9,3294.5,0.303537]
["bitfinex","ETHUSD",1722083126474,3.31723898,3294.9,3294.4,3.03537]
["bitfinex","ETHUSD",1722083127011,0.31723898,3294.9,3294.4,3.03537]
["bitfinex","ETHUSD",1722083127383,0.31723898,3294.9,3294.4,6.07076]
["bitfinex","ETHUSD",1722083127589,3.31723898,3294.9,3294.4,3.03537]
["bitfinex","ETHUSD",1722083127786,3.31723898,3294.9,3294.2,5.30708]
["bitfinex","ETHUSD",1722083127991,0.31723898,3294.9,3294.3,0.530708]
["bitfinex","ETHUSD",1722083128287,3.0349,3295.0,3294.4,3.0354]
["bitfinex","ETHUSD",1722083128620,3.0,3294.9,3294.6,3.03521]
["bitfinex","ETHUSD",1722083128813,3.0,3295.1,3294.7,3.03517]
["bitfinex","ETHUSD",1722083129175,3.31721541,3295.3,3294.5,3.03534]
["bitfinex","ETHUSD",1722083129377,3.0,3295.2,3294.5,3.03534]
["bitfinex","ETHUSD",1722083129585,3.03487,3295.1,3294.5,6.07063]
["bitfinex","ETHUSD",1722083129915,3.0,3295.0,3294.5,6.677693]
["bitfinex","ETHUSD",1722083130067,3.0,3295.0,3294.5,3.642353]
["bitfinex","ETHUSD",1722083131789,3.35187541,3295.3,3294.6,3.03521]
["bitfinex","ETHUSD",1722083132091,0.31721541,3295.3,3294.7,3.03508]
["bitfinex","ETHUSD",1722083132299,4.85731,3295.7,3295.0,3.03486]
["bitfinex","ETHUSD",1722083132300,3.03435,3295.6,3295.0,3.03486]
["bitfinex","ETHUSD",1722083133501,3.03418,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1722083133723,3.03431,3295.7,3295.2,3.0347]
["bitfinex","ETHUSD",1722083133976,3.03421,3295.8,3295.0,0.51290065]
["bitfinex","ETHUSD",1722083134198,4.2028,3296.1,3295.3,3.03461]
["bitfinex","ETHUSD",1722083134416,3.03408,3295.9,3295.3,3.03461]
["bitfinex","ETHUSD",1722083134895,7.23668,3296.1,3295.4,3.03447]
["bitfinex","ETHUSD",1722083135079,3.58404,3296.0,3295.4,3.03447]
["bitfinex","ETHUSD",1722083135628,1.823,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1722083135934,2.3798,3296.5,3295.8,3.03412]
["bitfinex","ETHUSD",1722083136078,3.03353,3296.5,3295.9,3.03398]
["bitfinex","ETHUSD",1722083136273,3.03362,3296.4,3295.9,3.03398]
["bitfinex","ETHUSD",1722083136791,3.03371,3296.3,3295.7,3.0342]
["bitfinex","ETHUSD",1722083136988,3.03404,3296.0,3295.4,5.30597]
["bitfinex","ETHUSD",1722083137308,3.03413,3295.9,3295.3,5.30612]
["bitfinex","ETHUSD",1722083137507,2.3798,3296.2,3295.6,3.03426]
["bitfinex","ETHUSD",1722083137694,3.0,3296.2,3295.4,1.269612]
["bitfinex","ETHUSD",1722083138021,3.0,3296.2,3295.8,3.03411]
["bitfinex","ETHUSD",1722083138219,3.0,3296.4,3295.8,3.03411]
["bitfinex","ETHUSD",1722083138609,6.03362,3296.4,3295.8,3.03411]
["bitfinex","ETHUSD",1722083138777,3.03372,3296.3,3295.6,3.03427]
["bitfinex","ETHUSD",1722083138980,3.0,3296.2,3295.6,3.03427]
["bitfinex","ETHUSD",1722083139298,3.0,3296.2,3295.7,3.03416]
["bitfinex","ETHUSD",1722083139617,6.03381,3296.2,3295.6,3.03432]
["bitfinex","ETHUSD",1722083139824,6.03384,3296.2,3295.6,3.03432]
["bitfinex","ETHUSD",1722083140379,6.03384,3296.2,3295.6,3.03428]
["bitfinex","ETHUSD",1722083140579,3.0,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1722083140782,6.03371,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1722083141009,9.06749,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1722083141223,3.03379,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1722083141382,6.06767,3296.2,3295.5,3.03436]
["bitfinex","ETHUSD",1722083141577,3.03379,3296.2,3295.5,3.03436]
["bitfinex","ETHUSD",1722083141817,3.0339,3296.1,3295.5,3.03436]
["bitfinex","ETHUSD",1722083142687,3.0,3296.3,3295.8,3.0341]
["bitfinex","ETHUSD",1722083142906,3.03352,3296.5,3295.8,3.03416]
["bitfinex","ETHUSD",1722083143490,3.025,3296.9,3295.9,3.03405]
["bitfinex","ETHUSD",1722083143696,0.55,3296.8,3295.9,3.03405]
["bitfinex","ETHUSD",1722083144059,3.03371,3296.3,3295.7,3.03417]
["bitfinex","ETHUSD",1722083144530,3.03338,3296.7,3295.8,3.03408]
["bitfinex","ETHUSD",1722083144736,3.03363,3296.4,3295.9,3.03407]
["bitfinex","ETHUSD",1722083146212,6.03344,3296.6,3295.9,3.03407]
["bitfinex","ETHUSD",1722083146398,3.03354,3296.5,3295.9,3.03407]
["bitfinex","ETHUSD",1722083146828,3.03354,3296.5,3295.9,3.03401]
["bitfinex","ETHUSD",1722083147541,3.0,3296.6,3295.8,3.03415]
["bitfinex","ETHUSD",1722083147720,3.03348,3296.6,3296.0,3.03396]
["bitfinex","ETHUSD",1722083148034,3.03361,3296.4,3295.8,3.0341]
["bitfinex","ETHUSD",1722083148350,4.030055,3296.6,3295.8,3.0341]
["bitfinex","ETHUSD",1722083148499,3.03357,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1722083148843,3.03361,3296.4,3295.8,3.03407]
["bitfinex","ETHUSD",1722083149198,3.03361,3296.4,3295.9,3.03401]
["bitfinex","ETHUSD",1722083149803,7.063565,3296.6,3295.9,3.03401]
["bitfinex","ETHUSD",1722083150105,4.030045,3296.6,3296.1,3.03387]
["bitfinex","ETHUSD",1722083150336,3.0,3296.8,3296.0,5.29897]
["bitfinex","ETHUSD",1722083150535,4.204248,3296.8,3296.2,6.06752]
["bitfinex","ETHUSD",1722083150840,4.204248,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1722083150841,3.03326,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1722083151159,3.03326,3296.8,3296.2,3.03373]
["bitfinex","ETHUSD",1722083151837,3.03326,3296.8,3296.3,3.03365]
["bitfinex","ETHUSD",1722083152226,3.03326,3296.8,3296.1,3.03381]
["bitfinex","ETHUSD",1722083152439,3.03338,3296.7,3296.1,3.03381]
["bitfinex","ETHUSD",1722083152637,3.03347,3296.6,3296.1,3.03381]
["bitfinex","ETHUSD",1722083152922,3.03326,3296.8,3295.8,3.03411]
["bitfinex","ETHUSD",1722083152923,6.06736,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1722083153127,3.03368,3296.4,3295.9,3.03406]
["bitfinex","ETHUSD",1722083153618,3.03368,3296.4,3295.7,12.68917]
["bitfinex","ETHUSD",1722083153821,3.03375,3296.3,3295.7,14.28078771]
["bitfinex","ETHUSD",1722083154245,3.03368,3296.4,3295.8,3.03414]
["bitfinex","ETHUSD",1722083154853,6.06736,3296.4,3295.8,3.03414]
["bitfinex","ETHUSD",1722083155059,3.03368,3296.4,3295.8,3.03414]
["bitfinex","ETHUSD",1722083155363,3.03366,3296.4,3295.8,3.03414]
["bitfinex","ETHUSD",1722083156167,3.03381,3296.2,3295.7,12.68924]
["bitfinex","ETHUSD",1722083156377,3.03371,3296.3,3295.7,7.39]
["bitfinex","ETHUSD",1722083156378,3.03394,3296.1,3295.7,7.39]
["bitfinex","ETHUSD",1722083157223,3.03394,3296.1,3295.6,3.03433]
["bitfinex","ETHUSD",1722083157766,3.03417,3295.8,3295.3,12.68961]
["bitfinex","ETHUSD",1722083157982,3.03417,3295.8,3295.3,5.29961]
["bitfinex","ETHUSD",1722083160876,3.03417,3295.8,3295.3,5.29956]
["bitfinex","ETHUSD",1722083161095,3.034,3296.0,3295.3,5.29956]
["bitfinex","ETHUSD",1722083161096,3.034,3296.0,3295.3,5.29955]
["bitfinex","ETHUSD",1722083161374,3.034,3296.0,3295.4,0.529955]
["bitfinex","ETHUSD",1722083161940,3.034,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1722083162461,6.06769,3296.2,3295.5,6.06878]
["bitfinex","ETHUSD",1722083162637,3.03389,3296.1,3295.6,3.03433]
["bitfinex","ETHUSD",1722083165153,3.03402,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1722083165448,3.03381,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1722083165649,3.03365,3296.4,3295.5,5.29938]
["bitfinex","ETHUSD",1722083165967,3.0,3296.3,3295.5,5.29938]
["bitfinex","ETHUSD",1722083166170,3.0,3296.3,3295.5,5.829318]
["bitfinex","ETHUSD",1722083166478,3.0,3296.3,3295.8,3.03411]
["bitfinex","ETHUSD",1722083166773,3.0,3296.3,3295.9,3.03405]
["bitfinex","ETHUSD",1722083167279,6.067,3296.6,3295.9,3.034]
["bitfinex","ETHUSD",1722083167478,6.03353,3296.5,3296.0,3.03393]
["bitfinex","ETHUSD",1722083167651,3.0,3296.5,3296.1,3.03382]
["bitfinex","ETHUSD",1722083167857,3.03335,3296.7,3296.1,3.03382]
["bitfinex","ETHUSD",1722083168552,3.03344,3296.6,3296.1,3.03382]
["bitfinex","ETHUSD",1722083168756,3.03344,3296.6,3295.9,3.03398]
["bitfinex","ETHUSD",1722083168757,6.06695,3296.6,3295.9,3.03398]
["bitfinex","ETHUSD",1722083168989,3.03344,3296.6,3296.1,3.03383]
["bitfinex","ETHUSD",1722083169154,6.06661,3296.8,3296.2,3.03379]
["bitfinex","ETHUSD",1722083169474,3.0,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1722083169635,6.03333,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1722083170968,6.09136,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1722083171282,6.03325,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1722083173277,6.03325,3296.8,3296.1,2.4591]
["bitfinex","ETHUSD",1722083173278,3.03348,3296.6,3296.1,2.4591]
["bitfinex","ETHUSD",1722083174005,3.03348,3296.6,3296.1,5.49297]
["bitfinex","ETHUSD",1722083174165,3.03353,3296.5,3296.1,2.4591]
["bitfinex","ETHUSD",1722083174363,3.03343,3296.6,3295.9,3.03399]
["bitfinex","ETHUSD",1722083174567,3.03352,3296.5,3296.0,3.03394]
["bitfinex","ETHUSD",1722083175474,3.0334,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1722083175698,3.0334,3296.7,3296.1,3.7259351]
["bitfinex","ETHUSD",1722083176068,3.0334,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1722083176300,3.03324,3296.8,3296.2,3.03371]
["bitfinex","ETHUSD",1722083176505,0.025,3296.9,3295.9,0.852731]
["bitfinex","ETHUSD",1722083176506,0.025,3296.9,3296.6,3.03337]
["bitfinex","ETHUSD",1722083177275,0.025,3296.9,3296.5,3.03349]
["bitfinex","ETHUSD",1722083178983,0.025,3296.9,3296.4,2.3874]
["bitfinex","ETHUSD",1722083179291,3.05815,3296.9,3296.4,3.0336]
["bitfinex","ETHUSD",1722083181514,3.05815,3296.9,3296.4,3.640338]
["bitfinex","ETHUSD",1722083183693,0.025,3296.9,3296.5,3.03346]
["bitfinex","ETHUSD",1722083184814,0.025,3296.9,3296.6,3.03341]
["bitfinex","ETHUSD",1722083185013,0.025,3296.9,3296.5,3.03348]
["bitfinex","ETHUSD",1722083185700,0.025,3296.9,3296.4,3.03361]
["bitfinex","ETHUSD",1722083186413,3.05815,3296.9,3296.4,3.03361]
["bitfinex","ETHUSD",1722083187931,3.05815,3296.9,3296.4,3.03355]
["bitfinex","ETHUSD",1722083188539,3.03348,3296.6,3296.1,2.3874]
["bitfinex","ETHUSD",1722083188764,2.4467,3296.9,3296.0,7.39]
["bitfinex","ETHUSD",1722083188766,3.03357,3296.5,3296.0,7.39]
["bitfinex","ETHUSD",1722083189415,3.03339,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1722083190027,3.03344,3296.6,3296.1,3.03388]
["bitfinex","ETHUSD",1722083190536,6.06659,3296.8,3296.1,3.0338]
["bitfinex","ETHUSD",1722083190735,3.05816,3296.9,3296.0,7.39]
["bitfinex","ETHUSD",1722083191045,3.05816,3296.9,3296.3,3.03365]
["bitfinex","ETHUSD",1722083191440,3.03325,3296.8,3296.3,3.03365]
["bitfinex","ETHUSD",1722083192342,6.06656,3296.8,3296.3,3.03365]
["bitfinex","ETHUSD",1722083192639,3.03325,3296.8,3296.3,3.03365]
["bitfinex","ETHUSD",1722083193441,3.03343,3296.6,3296.1,3.7728]
["bitfinex","ETHUSD",1722083193647,3.03367,3296.4,3296.0,7.39]
["bitfinex","ETHUSD",1722083193949,3.03353,3296.5,3296.0,10.42397]
["bitfinex","ETHUSD",1722083194446,3.03324,3296.8,3296.3,3.03366]
["bitfinex","ETHUSD",1722083194650,3.05819,3296.9,3296.0,10.42393]
["bitfinex","ETHUSD",1722083194811,0.025,3296.9,3296.1,1.042393]
["bitfinex","ETHUSD",1722083195150,3.03356,3296.5,3296.0,10.42393]
["bitfinex","ETHUSD",1722083197332,3.03362,3296.4,3296.0,7.39]
["bitfinex","ETHUSD",1722083198642,3.03371,3296.3,3296.0,7.39]
["bitfinex","ETHUSD",1722083198850,3.03362,3296.4,3295.8,5.40002]
["bitfinex","ETHUSD",1722083199010,3.03362,3296.4,3295.9,0.540002]
["bitfinex","ETHUSD",1722083199604,3.03362,3296.4,3295.6,3.03429]
["bitfinex","ETHUSD",1722083199605,3.03384,3296.2,3295.6,3.03429]
["bitfinex","ETHUSD",1722083199821,3.03393,3296.1,3295.6,3.03429]
["bitfinex","ETHUSD",1722083200036,2.4217,3296.4,3295.7,3.03425]
["bitfinex","ETHUSD",1722083200037,3.03372,3296.3,3295.7,3.03425]
["bitfinex","ETHUSD",1722083200215,6.06748,3296.3,3295.8,0.606854]
["bitfinex","ETHUSD",1722083200631,3.03372,3296.3,3295.8,0.606854]
["bitfinex","ETHUSD",1722083201004,3.03372,3296.3,3295.8,3.641014]
["bitfinex","ETHUSD",1722083201251,3.03372,3296.3,3295.9,0.3641014]
["bitfinex","ETHUSD",1722083201453,6.06748,3296.3,3295.9,0.3641014]
["bitfinex","ETHUSD",1722083201753,3.03381,3296.2,3295.9,0.3641014]
["bitfinex","ETHUSD",1722083202249,3.03398,3296.0,3295.8,0.606854]
["bitfinex","ETHUSD",1722083202557,3.03389,3296.1,3295.8,0.606854]
["bitfinex","ETHUSD",1722083202852,3.03389,3296.1,3295.5,7.39]
["bitfinex","ETHUSD",1722083203056,3.03407,3295.9,3295.5,7.39]
["bitfinex","ETHUSD",1722083203208,3.03418,3295.8,3295.4,2.3659]
["bitfinex","ETHUSD",1722083203615,3.03418,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1722083203810,3.03418,3295.8,3295.3,4.617141]
["bitfinex","ETHUSD",1722083204012,3.03397,3296.1,3295.1,9.7559]
["bitfinex","ETHUSD",1722083204238,1.823,3296.4,3295.1,7.39]
["bitfinex","ETHUSD",1722083204239,3.0344,3295.6,3295.1,7.39]
["bitfinex","ETHUSD",1722083204453,3.03468,3295.3,3295.1,7.39]
["bitfinex","ETHUSD",1722083204755,3.03476,3295.2,3294.7,19.43]
["bitfinex","ETHUSD",1722083204962,5.45629,3295.4,3294.8,3.03508]
["bitfinex","ETHUSD",1722083205119,3.03469,3295.3,3294.7,19.43]
["bitfinex","ETHUSD",1722083205314,3.03469,3295.3,3294.8,1.37902088]
["bitfinex","ETHUSD",1722083205859,3.03469,3295.3,3294.8,4.41409088]
["bitfinex","ETHUSD",1722083206027,3.0344,3295.6,3294.8,4.41409088]
["bitfinex","ETHUSD",1722083206228,3.03454,3295.4,3294.9,3.03496]
["bitfinex","ETHUSD",1722083206434,3.03454,3295.4,3294.8,1.37902088]
["bitfinex","ETHUSD",1722083206763,3.03472,3295.2,3294.8,1.37902088]
["bitfinex","ETHUSD",1722083206962,3.03472,3295.2,3294.9,2.38441109]
["bitfinex","ETHUSD",1722083207959,2.4217,3295.7,3294.6,7.39]
["bitfinex","ETHUSD",1722083207960,3.03504,3294.9,3294.6,7.39]
["bitfinex","ETHUSD",1722083208872,3.03508,3294.8,3294.6,7.39]
["bitfinex","ETHUSD",1722083209165,3.03497,3295.0,3294.6,7.39]
["bitfinex","ETHUSD",1722083209364,3.03497,3295.0,3294.6,8.36559]
["bitfinex","ETHUSD",1722083209564,3.03479,3295.2,3294.6,11.40083]
["bitfinex","ETHUSD",1722083209944,0.31750672,3295.5,3294.7,3.03516]
["bitfinex","ETHUSD",1722083210141,3.03468,3295.3,3294.7,3.03516]
["bitfinex","ETHUSD",1722083210351,3.03468,3295.3,3294.7,4.47877]
["bitfinex","ETHUSD",1722083211565,3.03482,3295.1,3294.7,1.44361]
["bitfinex","ETHUSD",1722083211765,6.06971,3295.1,3294.6,7.39]
["bitfinex","ETHUSD",1722083211973,3.03491,3295.0,3294.6,7.39]
["bitfinex","ETHUSD",1722083212333,3.03502,3294.9,3294.6,7.39]
["bitfinex","ETHUSD",1722083212579,3.03511,3294.8,3294.6,7.39]
["bitfinex","ETHUSD",1722083212982,3.03502,3294.9,3294.6,7.39]
["bitfinex","ETHUSD",1722083213635,3.03502,3294.9,3294.2,15.26555]
["bitfinex","ETHUSD",1722083213872,3.0351,3294.8,3294.3,1.830122]
["bitfinex","ETHUSD",1722083214500,3.03521,3294.7,3294.3,1.830122]
["bitfinex","ETHUSD",1722083215504,3.03502,3294.9,3294.3,4.865662]
["bitfinex","ETHUSD",1722083215869,3.03486,3295.1,3294.3,7.901152]
["bitfinex","ETHUSD",1722083216172,3.03504,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1722083216396,3.03504,3294.9,3294.4,3.8255562]
["bitfinex","ETHUSD",1722083217114,3.03504,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1722083218029,6.0701,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1722083218218,3.03504,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1722083219079,6.0701,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1722083219512,3.03504,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1722083220039,3.03504,3294.9,3294.2,3.03555]
["bitfinex","ETHUSD",1722083220196,3.03504,3294.9,3294.2,4.619253]
["bitfinex","ETHUSD",1722083220537,3.03517,3294.7,3294.2,4.619253]
["bitfinex","ETHUSD",1722083221451,3.03504,3294.9,3294.2,4.619253]
["bitfinex","ETHUSD",1722083222815,3.03504,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1722083223150,3.03509,3294.8,3294.2,4.619253]
["bitfinex","ETHUSD",1722083223354,2.3123,3295.3,3294.2,1.583703]
["bitfinex","ETHUSD",1722083223355,3.03525,3294.7,3294.2,1.583703]
["bitfinex","ETHUSD",1722083223926,3.03525,3294.7,3294.2,4.619313]
["bitfinex","ETHUSD",1722083224118,3.0351,3294.8,3294.2,4.619263]
["bitfinex","ETHUSD",1722083224318,3.0351,3294.8,3294.3,4.2364663]
["bitfinex","ETHUSD",1722083225052,3.03502,3294.9,3294.3,4.2364063]
["bitfinex","ETHUSD",1722083225261,3.03483,3295.1,3294.5,3.0353]
["bitfinex","ETHUSD",1722083225822,3.0349,3295.0,3294.5,3.0353]
["bitfinex","ETHUSD",1722083226431,3.0349,3295.0,3294.3,4.2363763]
["bitfinex","ETHUSD",1722083226635,3.03501,3294.9,3294.3,4.2363763]
["bitfinex","ETHUSD",1722083226817,3.03501,3294.9,3294.3,3.03545]
["bitfinex","ETHUSD",1722083227019,3.03501,3294.9,3294.3,6.07093]
["bitfinex","ETHUSD",1722083227739,3.03501,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1722083227942,3.03486,3295.1,3294.5,3.03534]
["bitfinex","ETHUSD",1722083228140,3.03486,3295.1,3294.5,6.07063]
["bitfinex","ETHUSD",1722083228344,1.823,3295.3,3294.7,3.03516]
["bitfinex","ETHUSD",1722083228545,6.03463,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1722083229119,3.03473,3295.2,3294.6,5.33419]
["bitfinex","ETHUSD",1722083230345,6.03463,3295.3,3294.8,3.03502]
["bitfinex","ETHUSD",1722083231332,3.03471,3295.2,3294.7,3.03513]
["bitfinex","ETHUSD",1722083232766,3.0,3295.3,3294.8,3.03499]
["bitfinex","ETHUSD",1722083232967,3.55,3295.4,3294.9,3.03494]
["bitfinex","ETHUSD",1722083233469,6.58454,3295.4,3294.9,3.03494]
["bitfinex","ETHUSD",1722083234974,6.58454,3295.4,3294.7,3.0351]
["bitfinex","ETHUSD",1722083235176,3.03467,3295.3,3294.7,3.0351]
["bitfinex","ETHUSD",1722083236659,3.0,3295.4,3294.9,3.03493]
["bitfinex","ETHUSD",1722083236856,3.0,3295.6,3294.9,3.03493]
["bitfinex","ETHUSD",1722083237057,5.3196,3295.7,3294.9,3.03493]
["bitfinex","ETHUSD",1722083237257,3.03439,3295.6,3294.9,6.06983]
["bitfinex","ETHUSD",1722083237562,3.0,3295.5,3295.0,3.03489]
["bitfinex","ETHUSD",1722083238355,3.0,3295.5,3294.7,1.27241]
["bitfinex","ETHUSD",1722083238356,3.0,3295.5,3294.8,3.035]
["bitfinex","ETHUSD",1722083238558,3.03453,3295.4,3294.9,3.03496]
["bitfinex","ETHUSD",1722083238739,3.0,3295.3,3294.7,4.30749]
["bitfinex","ETHUSD",1722083238944,3.0,3295.3,3294.8,0.766949]
["bitfinex","ETHUSD",1722083239243,6.03446,3295.5,3294.8,3.801959]
["bitfinex","ETHUSD",1722083239577,3.03463,3295.3,3294.8,3.03501]
["bitfinex","ETHUSD",1722083239779,6.03446,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1722083240637,9.06896,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1722083240888,6.03446,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1722083241048,9.06896,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1722083241646,3.03453,3295.4,3294.9,3.03498]
["bitfinex","ETHUSD",1722083241862,3.0,3295.3,3294.9,3.03498]
["bitfinex","ETHUSD",1722083242473,3.0,3295.3,3294.7,1.27241]
["bitfinex","ETHUSD",1722083242679,3.0,3295.3,3294.7,4.30751]
["bitfinex","ETHUSD",1722083242981,3.0,3295.4,3294.7,4.30751]
["bitfinex","ETHUSD",1722083243142,3.03472,3295.2,3294.7,4.30751]
["bitfinex","ETHUSD",1722083246516,3.03482,3295.1,3294.6,2.299]
["bitfinex","ETHUSD",1722083246674,3.03482,3295.1,3294.5,10.4253]
["bitfinex","ETHUSD",1722083247179,0.65446842,3295.0,3294.5,10.42529]
["bitfinex","ETHUSD",1722083247518,0.65448475,3294.9,3294.5,10.42529]
["bitfinex","ETHUSD",1722083247675,3.0349,3295.0,3294.5,10.42529]
["bitfinex","ETHUSD",1722083247874,0.65448309,3294.9,3294.5,10.42529]
["bitfinex","ETHUSD",1722083248126,3.0349,3295.0,3294.5,7.39]
["bitfinex","ETHUSD",1722083248299,3.03508,3294.8,3294.5,7.39]
["bitfinex","ETHUSD",1722083248826,0.65457621,3294.7,3294.5,7.39]
["bitfinex","ETHUSD",1722083248977,3.03508,3294.8,3294.3,5.45048]
["bitfinex","ETHUSD",1722083249175,0.65457651,3294.7,3294.3,6.405396]
["bitfinex","ETHUSD",1722083249585,3.03508,3294.8,3294.3,6.405396]
["bitfinex","ETHUSD",1722083249785,0.65456553,3294.7,3294.3,6.405396]
["bitfinex","ETHUSD",1722083249985,3.03508,3294.8,3294.3,6.405396]
["bitfinex","ETHUSD",1722083250230,0.65456548,3294.7,3294.3,6.405396]
["bitfinex","ETHUSD",1722083250439,4.3216,3295.2,3294.3,2.415]
["bitfinex","ETHUSD",1722083250726,3.03527,3294.6,3294.1,3.03571]
["bitfinex","ETHUSD",1722083251289,3.03537,3294.5,3294.0,12.84081]
["bitfinex","ETHUSD",1722083251478,3.03523,3294.7,3294.1,3.03569]
["bitfinex","ETHUSD",1722083251694,3.6899193,3294.6,3294.1,3.03569]
["bitfinex","ETHUSD",1722083251898,3.03518,3294.7,3294.2,3.03562]
["bitfinex","ETHUSD",1722083252130,0.65460112,3294.6,3294.2,3.03562]
["bitfinex","ETHUSD",1722083252336,3.03518,3294.7,3294.2,3.03562]
["bitfinex","ETHUSD",1722083252502,0.65460073,3294.6,3294.2,3.03562]
["bitfinex","ETHUSD",1722083252837,3.03518,3294.7,3294.2,3.03562]
["bitfinex","ETHUSD",1722083252999,0.65460119,3294.6,3294.2,3.03562]
["bitfinex","ETHUSD",1722083253203,3.03518,3294.7,3294.2,3.03562]
["bitfinex","ETHUSD",1722083253407,0.65459856,3294.6,3294.2,3.03562]
["bitfinex","ETHUSD",1722083253612,3.03518,3294.7,3294.2,3.03562]
["bitfinex","ETHUSD",1722083253843,0.65459928,3294.6,3294.0,10.868]
["bitfinex","ETHUSD",1722083253988,3.03527,3294.6,3294.1,3.0357]
["bitfinex","ETHUSD",1722083254330,3.03551,3294.4,3294.0,9.805]
["bitfinex","ETHUSD",1722083254512,3.03554,3294.3,3294.0,9.805]
["bitfinex","ETHUSD",1722083254692,3.03532,3294.6,3294.0,7.39]
["bitfinex","ETHUSD",1722083255027,3.69010862,3294.5,3294.0,7.39]
["bitfinex","ETHUSD",1722083255181,3.69014862,3294.4,3294.0,7.39]
["bitfinex","ETHUSD",1722083255389,0.65469862,3294.3,3293.9,3.03591]
["bitfinex","ETHUSD",1722083255732,0.65469862,3294.3,3293.7,5.45101]
["bitfinex","ETHUSD",1722083255902,3.03573,3294.1,3293.7,2.415]
["bitfinex","ETHUSD",1722083257311,3.03554,3294.3,3293.7,6.735178]
["bitfinex","ETHUSD",1722083257904,3.03538,3294.5,3293.8,3.03594]
["bitfinex","ETHUSD",1722083258245,0.654758,3294.4,3294.0,3.03581]
["bitfinex","ETHUSD",1722083258444,3.03538,3294.5,3294.0,3.03581]
["bitfinex","ETHUSD",1722083258638,0.6546981,3294.4,3294.0,3.03581]
["bitfinex","ETHUSD",1722083258843,3.03546,3294.4,3293.8,6.07184]
["bitfinex","ETHUSD",1722083259046,3.03546,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1722083260449,3.03539,3294.5,3294.0,3.0358]
["bitfinex","ETHUSD",1722083260649,0.65471209,3294.4,3294.0,3.0358]
["bitfinex","ETHUSD",1722083260848,3.03523,3294.7,3294.1,0.30358]
["bitfinex","ETHUSD",1722083261152,6.24405567,3295.6,3294.4,1.063]
["bitfinex","ETHUSD",1722083261153,0.65466227,3294.6,3294.4,1.063]
["bitfinex","ETHUSD",1722083261444,3.51090047,3295.3,3294.7,2.415]
["bitfinex","ETHUSD",1722083261652,0.6544143,3295.2,3294.7,2.415]
["bitfinex","ETHUSD",1722083261856,3.03462,3295.3,3294.7,2.415]
["bitfinex","ETHUSD",1722083262151,3.03453,3295.4,3294.8,3.03503]
["bitfinex","ETHUSD",1722083262305,0.65435957,3295.3,3294.8,3.03503]
["bitfinex","ETHUSD",1722083262509,3.03453,3295.4,3294.8,6.07004]
["bitfinex","ETHUSD",1722083262712,3.03462,3295.3,3294.7,5.45012]
["bitfinex","ETHUSD",1722083262941,6.61640369,3295.3,3294.7,5.45012]
["bitfinex","ETHUSD",1722083263210,0.58178369,3295.2,3294.7,5.45012]
["bitfinex","ETHUSD",1722083263650,0.58178369,3295.2,3294.8,3.03499]
["bitfinex","ETHUSD",1722083263949,3.03468,3295.3,3294.7,3.369833]
["bitfinex","ETHUSD",1722083264116,0.58182337,3295.2,3294.7,3.369833]
["bitfinex","ETHUSD",1722083264314,3.03468,3295.3,3294.7,3.369833]
["bitfinex","ETHUSD",1722083264536,0.58182425,3295.2,3294.7,3.369833]
["bitfinex","ETHUSD",1722083264844,3.03468,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1722083265057,0.58182278,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1722083265234,3.03468,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1722083265437,0.58182055,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1722083265628,3.03468,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1722083265832,0.5818141,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1722083266135,3.03468,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1722083266573,0.58182208,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1722083266875,3.03468,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1722083267175,0.58182151,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1722083267476,3.03468,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1722083267773,0.58182146,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1722083267955,3.03468,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1722083268155,0.58181352,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1722083268468,3.03468,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1722083268638,0.58181162,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1722083268971,3.03468,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1722083269171,0.58182813,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1722083269376,3.03468,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1722083269739,0.58181747,3295.2,3294.7,2.415]
["bitfinex","ETHUSD",1722083269942,1.16363488,3295.2,3294.7,2.415]
["bitfinex","ETHUSD",1722083270185,0.58181741,3295.1,3294.7,2.415]
["bitfinex","ETHUSD",1722083270390,3.61653747,3295.2,3294.7,2.415]
["bitfinex","ETHUSD",1722083270543,0.58187978,3295.1,3294.7,2.415]
["bitfinex","ETHUSD",1722083270748,3.61653747,3295.2,3294.7,2.415]
["bitfinex","ETHUSD",1722083270975,0.58185376,3295.1,3294.7,5.45017]
["bitfinex","ETHUSD",1722083271154,3.61653747,3295.2,3294.7,2.415]
["bitfinex","ETHUSD",1722083271359,0.58184998,3295.1,3294.7,5.45013]
["bitfinex","ETHUSD",1722083271584,0.58181747,3295.2,3294.7,6.298663]
["bitfinex","ETHUSD",1722083271795,0.58183873,3295.1,3294.7,6.298663]
["bitfinex","ETHUSD",1722083271964,3.03462,3295.3,3294.7,6.298663]
["bitfinex","ETHUSD",1722083272291,0.5818326,3295.2,3294.7,6.298663]
["bitfinex","ETHUSD",1722083272451,0.5818326,3295.1,3294.7,6.298663]
["bitfinex","ETHUSD",1722083272761,3.03462,3295.3,3294.7,5.45013]
["bitfinex","ETHUSD",1722083273175,0.58186465,3295.2,3294.7,5.45013]
["bitfinex","ETHUSD",1722083273486,6.03455,3295.4,3294.7,2.415]
["bitfinex","ETHUSD",1722083273694,3.61650369,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1722083273991,3.0,3295.4,3294.8,3.03508]
["bitfinex","ETHUSD",1722083274193,0.5817792,3295.3,3294.9,3.03494]
["bitfinex","ETHUSD",1722083274355,3.0,3295.3,3294.9,3.03494]
["bitfinex","ETHUSD",1722083274565,6.03444,3295.5,3295.0,3.03488]
["bitfinex","ETHUSD",1722083274566,3.0,3295.5,3295.0,3.03488]
["bitfinex","ETHUSD",1722083274771,0.58175069,3295.4,3295.0,3.03488]
["bitfinex","ETHUSD",1722083275016,0.58175069,3295.3,3295.0,3.03488]
["bitfinex","ETHUSD",1722083275171,3.0,3295.5,3295.0,3.03483]
["bitfinex","ETHUSD",1722083275370,0.58174728,3295.4,3295.0,3.03483]
["bitfinex","ETHUSD",1722083275612,3.0,3295.5,3295.0,3.03483]
["bitfinex","ETHUSD",1722083275913,0.58174618,3295.4,3295.0,3.03483]
["bitfinex","ETHUSD",1722083276113,3.0,3295.5,3295.0,3.03483]
["bitfinex","ETHUSD",1722083276566,0.58174628,3295.4,3295.0,3.03483]
["bitfinex","ETHUSD",1722083276772,3.0,3295.5,3295.0,3.03483]
["bitfinex","ETHUSD",1722083276973,0.58174486,3295.4,3295.0,3.03483]
["bitfinex","ETHUSD",1722083277287,3.0,3295.5,3295.0,3.03483]
["bitfinex","ETHUSD",1722083277510,0.58175435,3295.4,3295.0,3.03483]
["bitfinex","ETHUSD",1722083277695,3.0,3295.5,3295.0,3.03483]
["bitfinex","ETHUSD",1722083278003,0.58174782,3295.4,3295.0,3.03483]
["bitfinex","ETHUSD",1722083278241,3.0,3295.5,3295.0,3.03483]
["bitfinex","ETHUSD",1722083278375,0.58175596,3295.4,3295.0,3.03483]
["bitfinex","ETHUSD",1722083278709,3.0,3295.5,3295.0,3.03483]
["bitfinex","ETHUSD",1722083279004,0.58175648,3295.4,3294.8,6.07004]
["bitfinex","ETHUSD",1722083279210,0.58175648,3295.3,3294.7,2.415]
["bitfinex","ETHUSD",1722083279411,3.03453,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1722083279633,3.58178391,3295.3,3294.9,3.03497]
["bitfinex","ETHUSD",1722083279859,3.0,3295.3,3294.9,3.03497]
["bitfinex","ETHUSD",1722083281138,3.0,3295.3,3294.8,3.03505]
["bitfinex","ETHUSD",1722083281339,3.03476,3295.2,3294.7,2.415]
["bitfinex","ETHUSD",1722083281918,0.58188894,3295.1,3294.7,2.415]
["bitfinex","ETHUSD",1722083282144,3.03482,3295.1,3294.7,2.415]
["bitfinex","ETHUSD",1722083285172,3.03561,3294.3,3293.7,3.03603]
["bitfinex","ETHUSD",1722083285474,1.826,3294.0,3292.8,3.03686]
["bitfinex","ETHUSD",1722083285676,3.03629,3293.5,3292.6,2.4021]
["bitfinex","ETHUSD",1722083285878,3.03652,3293.3,3292.6,2.4021]
["bitfinex","ETHUSD",1722083286433,3.03652,3293.3,3292.6,5.4392]
["bitfinex","ETHUSD",1722083286833,3.03652,3293.3,3292.7,0.953933]
["bitfinex","ETHUSD",1722083287243,1.826,3293.5,3292.2,3.03748]
["bitfinex","ETHUSD",1722083287443,1.826,3293.5,3292.2,3.03747]
["bitfinex","ETHUSD",1722083287444,1.13271223,3293.4,3292.2,3.03747]
["bitfinex","ETHUSD",1722083287647,6.07382,3292.9,3292.2,3.03747]
["bitfinex","ETHUSD",1722083287969,3.03694,3292.8,3292.3,0.954008]
["bitfinex","ETHUSD",1722083289176,3.03694,3292.8,3292.3,3.991378]
["bitfinex","ETHUSD",1722083290250,3.03694,3292.8,3292.3,0.954008]
["bitfinex","ETHUSD",1722083290740,3.03675,3293.0,3292.3,0.954008]
["bitfinex","ETHUSD",1722083290939,3.0366,3293.2,3292.3,3.991388]
["bitfinex","ETHUSD",1722083291136,3.03677,3293.0,3292.4,0.3991388]
["bitfinex","ETHUSD",1722083291374,3.03684,3292.9,3292.4,0.3991388]
["bitfinex","ETHUSD",1722083292151,3.03666,3293.1,3292.4,0.3991388]
["bitfinex","ETHUSD",1722083292476,3.03662,3293.2,3292.5,3.03716]
["bitfinex","ETHUSD",1722083292664,3.03674,3293.1,3292.6,0.34362988]
["bitfinex","ETHUSD",1722083293188,3.03649,3293.3,3292.6,0.34362988]
["bitfinex","ETHUSD",1722083293778,3.03649,3293.3,3292.7,3.037]
["bitfinex","ETHUSD",1722083294076,3.03649,3293.3,3292.7,3.67877899]
["bitfinex","ETHUSD",1722083295182,3.03649,3293.3,3292.7,6.71571899]
["bitfinex","ETHUSD",1722083295380,3.03649,3293.3,3292.8,3.03691]
["bitfinex","ETHUSD",1722083295880,3.03649,3293.3,3292.7,6.71565899]
["bitfinex","ETHUSD",1722083296056,6.07267,3293.5,3292.8,3.03691]
["bitfinex","ETHUSD",1722083296378,3.0363,3293.5,3292.9,3.03683]
["bitfinex","ETHUSD",1722083296783,3.03637,3293.4,3292.9,3.03683]
["bitfinex","ETHUSD",1722083297789,3.03637,3293.4,3292.7,3.03695]
["bitfinex","ETHUSD",1722083297966,3.03637,3293.4,3292.7,3.03693]
["bitfinex","ETHUSD",1722083298373,3.03637,3293.4,3292.8,3.03687]
["bitfinex","ETHUSD",1722083302166,6.07283,3293.4,3292.8,3.03687]
["bitfinex","ETHUSD",1722083302368,3.03648,3293.3,3292.8,3.03687]
["bitfinex","ETHUSD",1722083303909,2.3623,3293.3,3292.5,10.42715]
["bitfinex","ETHUSD",1722083304212,3.0367,3293.1,3292.6,3.03706]
["bitfinex","ETHUSD",1722083304358,3.03654,3293.3,3292.7,3.037]
["bitfinex","ETHUSD",1722083304561,3.03654,3293.3,3292.8,3.03691]
["bitfinex","ETHUSD",1722083304767,6.07309,3293.3,3292.6,3.03702]
["bitfinex","ETHUSD",1722083304979,3.03656,3293.2,3292.6,4.4877085]
["bitfinex","ETHUSD",1722083305573,3.03656,3293.2,3292.7,3.03701]
["bitfinex","ETHUSD",1722083306517,3.03611,3293.7,3293.0,3.03665]
["bitfinex","ETHUSD",1722083306680,3.03629,3293.5,3292.9,3.03678]
["bitfinex","ETHUSD",1722083306882,3.03621,3293.6,3293.0,3.644033]
["bitfinex","ETHUSD",1722083307598,3.03611,3293.7,3293.0,3.644023]
["bitfinex","ETHUSD",1722083307802,3.03611,3293.7,3293.1,3.03659]
["bitfinex","ETHUSD",1722083308006,3.03636,3293.5,3292.8,3.03685]
["bitfinex","ETHUSD",1722083308173,3.03637,3293.4,3292.9,0.534975]
["bitfinex","ETHUSD",1722083308903,3.03637,3293.4,3292.9,3.571805]
["bitfinex","ETHUSD",1722083310027,3.03648,3293.3,3292.9,0.534975]
["bitfinex","ETHUSD",1722083310199,3.03637,3293.4,3292.8,3.03687]
["bitfinex","ETHUSD",1722083311225,3.03637,3293.4,3292.8,6.07374]
["bitfinex","ETHUSD",1722083311433,3.03621,3293.6,3292.7,2.3129]
["bitfinex","ETHUSD",1722083311742,3.03621,3293.6,3293.1,3.03664]
["bitfinex","ETHUSD",1722083312528,6.07246,3293.6,3292.8,3.41322885]
["bitfinex","ETHUSD",1722083312732,3.0363,3293.5,3293.0,3.03673]
["bitfinex","ETHUSD",1722083312904,3.03617,3293.7,3293.1,3.03664]
["bitfinex","ETHUSD",1722083313113,3.5862,3293.6,3293.1,3.03664]
["bitfinex","ETHUSD",1722083313445,3.5862,3293.6,3293.0,3.03667]
["bitfinex","ETHUSD",1722083313596,3.5862,3293.6,3292.8,3.41319885]
["bitfinex","ETHUSD",1722083313597,3.03637,3293.4,3292.8,3.41319885]
["bitfinex","ETHUSD",1722083313798,3.03637,3293.4,3292.8,3.03684]
["bitfinex","ETHUSD",1722083314121,6.07281,3293.4,3292.8,3.03684]
["bitfinex","ETHUSD",1722083314346,3.03637,3293.4,3292.8,3.03684]
["bitfinex","ETHUSD",1722083314849,3.03637,3293.4,3292.8,6.07372]
["bitfinex","ETHUSD",1722083315136,3.03637,3293.4,3292.8,3.03684]
["bitfinex","ETHUSD",1722083315505,6.07283,3293.4,3292.8,3.03684]
["bitfinex","ETHUSD",1722083315736,3.03637,3293.4,3292.8,3.03684]
["bitfinex","ETHUSD",1722083316261,5.42417,3293.4,3292.6,7.5247585]
["bitfinex","ETHUSD",1722083316546,3.03663,3293.2,3292.6,3.03702]
["bitfinex","ETHUSD",1722083316739,2.376,3293.6,3292.6,2.3129]
["bitfinex","ETHUSD",1722083317042,3.03664,3293.2,3292.6,2.3129]
["bitfinex","ETHUSD",1722083317200,3.03664,3293.2,3292.7,3.037]
["bitfinex","ETHUSD",1722083317730,3.03665,3293.1,3292.6,2.3129]
["bitfinex","ETHUSD",1722083318802,3.03665,3293.1,3292.6,5.35]
["bitfinex","ETHUSD",1722083319426,3.03665,3293.1,3292.6,2.3129]
["bitfinex","ETHUSD",1722083319648,3.0367,3293.1,3292.5,10.42717]
["bitfinex","ETHUSD",1722083319949,6.07344,3293.1,3292.5,10.4272]
["bitfinex","ETHUSD",1722083320131,3.0367,3293.1,3292.5,10.4272]
["bitfinex","ETHUSD",1722083320311,3.03675,3293.0,3292.5,10.4272]
["bitfinex","ETHUSD",1722083320803,3.03675,3293.0,3292.5,3.0372]
["bitfinex","ETHUSD",1722083322032,3.03675,3293.0,3292.3,6.41425]
["bitfinex","ETHUSD",1722083322033,3.03675,3293.0,3292.3,5.35021]
["bitfinex","ETHUSD",1722083322223,3.03684,3292.9,3292.3,8.38754]
["bitfinex","ETHUSD",1722083322424,3.03684,3292.9,3292.4,3.03728]
["bitfinex","ETHUSD",1722083322624,3.03684,3292.9,3292.3,2.3129]
["bitfinex","ETHUSD",1722083322813,3.03684,3292.9,3292.3,8.38756]
["bitfinex","ETHUSD",1722083323143,3.03684,3292.9,3292.3,5.35023]
["bitfinex","ETHUSD",1722083323442,3.03684,3292.9,3292.3,6.07466]
["bitfinex","ETHUSD",1722083323845,3.03684,3292.9,3292.3,3.03733]
["bitfinex","ETHUSD",1722083324048,3.03684,3292.9,3292.4,3.03728]
["bitfinex","ETHUSD",1722083324246,3.03674,3293.0,3292.5,3.0372]
["bitfinex","ETHUSD",1722083324447,3.03668,3293.1,3292.4,3.03728]
["bitfinex","ETHUSD",1722083324610,3.03681,3293.0,3292.4,3.03728]
["bitfinex","ETHUSD",1722083324813,3.03681,3293.0,3292.4,3.7596523]
["bitfinex","ETHUSD",1722083326218,3.03684,3292.9,3292.4,3.7596523]
["bitfinex","ETHUSD",1722083326415,3.03694,3292.8,3292.4,0.7223723]
["bitfinex","ETHUSD",1722083326649,3.03694,3292.8,3292.3,4.186463]
["bitfinex","ETHUSD",1722083326857,5.338948,3293.4,3292.5,1.064]
["bitfinex","ETHUSD",1722083326858,0.476538,3293.4,3292.5,1.064]
["bitfinex","ETHUSD",1722083327170,6.03642,3293.4,3292.8,3.03688]
["bitfinex","ETHUSD",1722083327942,6.03642,3293.4,3292.9,3.03682]
["bitfinex","ETHUSD",1722083329043,3.0,3293.4,3293.0,3.03674]
["bitfinex","ETHUSD",1722083329377,0.47651781,3293.7,3293.1,1.064]
["bitfinex","ETHUSD",1722083329534,0.47651781,3293.7,3293.4,3.03629]
["bitfinex","ETHUSD",1722083329930,3.03584,3294.0,3293.4,3.03629]
["bitfinex","ETHUSD",1722083330378,3.03584,3294.0,3293.5,3.03627]
["bitfinex","ETHUSD",1722083330543,0.45650602,3293.9,3293.4,3.03629]
["bitfinex","ETHUSD",1722083330889,3.03584,3294.0,3293.4,6.07261]
["bitfinex","ETHUSD",1722083331171,0.45650795,3293.9,3293.4,3.03629]
["bitfinex","ETHUSD",1722083331478,0.45650795,3293.8,3293.4,3.03629]
["bitfinex","ETHUSD",1722083331659,3.03584,3294.0,3293.4,3.03629]
["bitfinex","ETHUSD",1722083331660,0.45650795,3293.7,3293.4,3.03629]
["bitfinex","ETHUSD",1722083331969,3.03584,3294.0,3293.4,3.03629]
["bitfinex","ETHUSD",1722083332194,0.45651131,3293.9,3293.4,3.03629]
["bitfinex","ETHUSD",1722083332367,0.45651131,3293.9,3293.1,1.064]
["bitfinex","ETHUSD",1722083332368,0.45651131,3293.8,3293.5,3.03628]
["bitfinex","ETHUSD",1722083332575,0.45651131,3293.7,3293.5,3.03628]
["bitfinex","ETHUSD",1722083332760,3.03591,3293.9,3293.5,3.03628]
["bitfinex","ETHUSD",1722083332959,0.45652883,3293.8,3293.5,3.03628]
["bitfinex","ETHUSD",1722083333192,3.03591,3293.9,3293.5,3.03628]
["bitfinex","ETHUSD",1722083333705,0.45651239,3293.8,3293.5,3.03628]
["bitfinex","ETHUSD",1722083334006,3.03591,3293.9,3293.5,3.03628]
["bitfinex","ETHUSD",1722083334169,0.45651197,3293.8,3293.5,3.03628]
["bitfinex","ETHUSD",1722083334373,3.03591,3293.9,3293.5,3.03628]
["bitfinex","ETHUSD",1722083334696,0.45651267,3293.8,3293.5,3.03628]
["bitfinex","ETHUSD",1722083334902,3.03582,3294.0,3293.5,3.03628]
["bitfinex","ETHUSD",1722083335082,0.45651192,3293.9,3293.5,3.03628]
["bitfinex","ETHUSD",1722083335403,0.45651192,3293.8,3293.5,3.03628]
["bitfinex","ETHUSD",1722083335702,3.03582,3294.0,3293.5,3.03628]
["bitfinex","ETHUSD",1722083336008,0.45652806,3293.9,3293.5,3.03628]
["bitfinex","ETHUSD",1722083336178,0.45652806,3293.8,3293.5,3.03628]
["bitfinex","ETHUSD",1722083336511,3.03573,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1722083336663,0.4565083,3294.0,3293.6,3.03618]
["bitfinex","ETHUSD",1722083336864,3.03573,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1722083337197,0.45650779,3293.9,3293.6,3.03618]
["bitfinex","ETHUSD",1722083337514,3.03573,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1722083337710,0.45650849,3294.0,3293.6,3.03618]
["bitfinex","ETHUSD",1722083338007,0.45650849,3293.9,3293.6,3.03618]
["bitfinex","ETHUSD",1722083338160,3.03573,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1722083338357,0.45646515,3294.0,3293.6,3.03618]
["bitfinex","ETHUSD",1722083338561,3.03573,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1722083338803,0.45645474,3294.0,3293.6,3.03618]
["bitfinex","ETHUSD",1722083338982,3.03573,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1722083339167,0.45643972,3294.0,3293.6,3.03618]
["bitfinex","ETHUSD",1722083339499,3.03573,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1722083339699,0.4564656,3294.0,3293.6,3.03618]
["bitfinex","ETHUSD",1722083339890,3.03573,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1722083340090,0.45648322,3294.0,3293.6,3.03618]
["bitfinex","ETHUSD",1722083340423,6.35304954,3294.3,3293.8,3.03595]
["bitfinex","ETHUSD",1722083340424,3.31749954,3294.3,3293.8,3.03595]
["bitfinex","ETHUSD",1722083340581,0.31749954,3294.3,3293.8,3.03595]
["bitfinex","ETHUSD",1722083340784,0.45643564,3294.2,3294.1,6.07146]
["bitfinex","ETHUSD",1722083340981,6.07006,3294.9,3294.3,3.03549]
["bitfinex","ETHUSD",1722083341193,6.07006,3294.9,3294.2,3.03562]
["bitfinex","ETHUSD",1722083341194,3.03518,3294.7,3294.2,3.03562]
["bitfinex","ETHUSD",1722083341511,3.03518,3294.7,3294.0,12.83525]
["bitfinex","ETHUSD",1722083341676,3.03527,3294.6,3294.1,3.03572]
["bitfinex","ETHUSD",1722083342460,3.03518,3294.7,3294.1,3.03572]
["bitfinex","ETHUSD",1722083342716,3.03504,3294.9,3294.2,3.03557]
["bitfinex","ETHUSD",1722083343016,3.035,3294.9,3294.3,3.03549]
["bitfinex","ETHUSD",1722083343167,3.035,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1722083343913,3.03486,3295.1,3294.5,3.03535]
["bitfinex","ETHUSD",1722083344205,6.03497,3295.0,3294.5,3.03535]
["bitfinex","ETHUSD",1722083344371,3.03499,3294.9,3294.3,3.03545]
["bitfinex","ETHUSD",1722083346110,3.0,3295.0,3294.1,1.587097]
["bitfinex","ETHUSD",1722083346111,3.03536,3294.5,3294.1,1.587097]
["bitfinex","ETHUSD",1722083346307,3.03545,3294.5,3294.0,9.7995]
["bitfinex","ETHUSD",1722083346624,3.03551,3294.4,3294.0,7.39]
["bitfinex","ETHUSD",1722083346998,3.03537,3294.5,3294.0,7.39]
["bitfinex","ETHUSD",1722083347184,3.0355,3294.4,3294.0,7.39]
["bitfinex","ETHUSD",1722083347629,3.03536,3294.5,3294.0,7.39]
["bitfinex","ETHUSD",1722083347835,3.03522,3294.7,3294.0,7.39]
["bitfinex","ETHUSD",1722083348013,3.03522,3294.7,3294.1,3.03568]
["bitfinex","ETHUSD",1722083348320,3.03522,3294.7,3294.2,3.03563]
["bitfinex","ETHUSD",1722083348520,3.03542,3294.5,3294.0,7.39]
["bitfinex","ETHUSD",1722083349119,3.338742,3294.7,3294.1,3.0357]
["bitfinex","ETHUSD",1722083349418,3.03522,3294.7,3294.1,3.0357]
["bitfinex","ETHUSD",1722083349622,3.03537,3294.5,3294.0,7.39]
["bitfinex","ETHUSD",1722083349827,3.03547,3294.4,3294.0,7.39]
["bitfinex","ETHUSD",1722083350415,1.826,3294.7,3294.0,7.39]
["bitfinex","ETHUSD",1722083350589,1.826,3294.7,3293.6,12.23]
["bitfinex","ETHUSD",1722083350590,3.0358,3294.1,3293.6,12.23]
["bitfinex","ETHUSD",1722083350795,3.0356,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1722083351310,6.07121,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1722083351629,3.0356,3294.3,3293.5,10.42621]
["bitfinex","ETHUSD",1722083351833,3.03573,3294.1,3293.5,10.42621]
["bitfinex","ETHUSD",1722083352136,3.03573,3294.1,3293.6,3.03617]
["bitfinex","ETHUSD",1722083352494,3.03584,3294.0,3293.5,11.809221]
["bitfinex","ETHUSD",1722083354796,3.03584,3294.0,3293.5,8.772941]
["bitfinex","ETHUSD",1722083354994,3.03601,3293.8,3293.5,7.39]
["bitfinex","ETHUSD",1722083356105,3.03584,3294.0,3293.5,7.39]
["bitfinex","ETHUSD",1722083356305,3.03569,3294.2,3293.5,10.42627]
["bitfinex","ETHUSD",1722083356514,3.03574,3294.1,3293.6,3.03617]
["bitfinex","ETHUSD",1722083356705,3.03582,3294.0,3293.5,7.39]
["bitfinex","ETHUSD",1722083357003,3.03582,3294.0,3293.5,11.85801313]
["bitfinex","ETHUSD",1722083357220,3.03569,3294.2,3293.5,11.85797313]
["bitfinex","ETHUSD",1722083357428,5.82345407,3294.4,3293.8,3.036]
["bitfinex","ETHUSD",1722083357429,0.31747407,3294.4,3293.8,3.036]
["bitfinex","ETHUSD",1722083357719,0.31747407,3294.4,3293.8,3.983468]
["bitfinex","ETHUSD",1722083358113,3.31747407,3294.4,3293.8,3.03593]
["bitfinex","ETHUSD",1722083358746,3.03565,3294.2,3293.7,5.37528]
["bitfinex","ETHUSD",1722083359215,3.03559,3294.3,3293.7,2.3392]
["bitfinex","ETHUSD",1722083359216,3.03574,3294.1,3293.7,2.3392]
["bitfinex","ETHUSD",1722083359845,3.31747407,3294.4,3293.7,3.45529431]
["bitfinex","ETHUSD",1722083360054,0.31747407,3294.4,3294.1,3.03568]
["bitfinex","ETHUSD",1722083360257,2.52340396,3295.3,3294.4,3.03542]
["bitfinex","ETHUSD",1722083360555,0.31744435,3294.9,3294.6,3.0352]
["bitfinex","ETHUSD",1722083362416,3.35249435,3294.9,3294.2,12.76475]
["bitfinex","ETHUSD",1722083362737,3.03513,3294.8,3294.2,12.76475]
["bitfinex","ETHUSD",1722083363248,3.03513,3294.8,3294.3,3.03554]
["bitfinex","ETHUSD",1722083363741,3.03517,3294.7,3294.2,10.42559]
["bitfinex","ETHUSD",1722083365357,3.03517,3294.7,3294.2,3.03559]
["bitfinex","ETHUSD",1722083366420,3.03517,3294.7,3294.1,3.03573]
["bitfinex","ETHUSD",1722083366634,3.03537,3294.5,3293.9,15.26582]
["bitfinex","ETHUSD",1722083366808,3.0355,3294.4,3293.8,7.39]
["bitfinex","ETHUSD",1722083367026,3.03559,3294.3,3293.8,7.39]
["bitfinex","ETHUSD",1722083367563,6.07065,3294.6,3293.8,10.42598]
["bitfinex","ETHUSD",1722083367860,3.03531,3294.6,3294.0,6.07154]
["bitfinex","ETHUSD",1722083368148,3.03531,3294.6,3294.0,4.381904]
["bitfinex","ETHUSD",1722083368511,2.14344435,3294.9,3294.1,3.03571]
["bitfinex","ETHUSD",1722083368512,3.35246435,3294.9,3294.1,3.03571]
["bitfinex","ETHUSD",1722083368816,3.0,3294.8,3294.2,0.4381864]
["bitfinex","ETHUSD",1722083369119,0.31744435,3294.9,3294.5,3.0353]
["bitfinex","ETHUSD",1722083369320,0.31744435,3294.9,3294.3,3.03549]
["bitfinex","ETHUSD",1722083369521,0.31744435,3294.9,3294.4,0.34736764]
["bitfinex","ETHUSD",1722083369758,0.31744435,3294.9,3294.5,3.03536]
["bitfinex","ETHUSD",1722083372853,0.31744435,3294.9,3294.6,3.03525]
["bitfinex","ETHUSD",1722083373074,3.0,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1722083373397,6.03472,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1722083374287,3.03482,3295.1,3294.5,3.03536]
["bitfinex","ETHUSD",1722083374460,3.03482,3295.1,3294.5,6.07066]
["bitfinex","ETHUSD",1722083374785,3.0,3295.2,3294.6,3.03521]
["bitfinex","ETHUSD",1722083374984,6.03473,3295.2,3294.6,3.03521]
["bitfinex","ETHUSD",1722083375556,6.03473,3295.2,3294.5,3.67710276]
["bitfinex","ETHUSD",1722083375557,3.0,3295.2,3294.7,3.03515]
["bitfinex","ETHUSD",1722083375755,6.03464,3295.3,3294.7,3.03515]
["bitfinex","ETHUSD",1722083376058,6.03464,3295.3,3294.7,3.03512]
["bitfinex","ETHUSD",1722083376399,3.0,3295.3,3294.9,6.06984]
["bitfinex","ETHUSD",1722083376549,3.0,3295.3,3295.0,3.0349]
["bitfinex","ETHUSD",1722083376749,0.47634976,3295.4,3295.0,3.0349]
["bitfinex","ETHUSD",1722083376750,3.47634976,3295.4,3295.0,3.0349]
["bitfinex","ETHUSD",1722083376975,3.03447,3295.5,3295.0,3.0349]
["bitfinex","ETHUSD",1722083377585,3.03431,3295.7,3295.2,3.03466]
["bitfinex","ETHUSD",1722083377995,3.03431,3295.7,3295.0,0.30349]
["bitfinex","ETHUSD",1722083377996,2.4096,3295.8,3295.1,3.03473]
["bitfinex","ETHUSD",1722083378179,0.35723799,3295.7,3295.4,3.03451]
["bitfinex","ETHUSD",1722083378491,3.03416,3295.8,3295.2,5.52013]
["bitfinex","ETHUSD",1722083378793,3.03426,3295.7,3294.8,2.4855]
["bitfinex","ETHUSD",1722083378989,2.14343008,3296.1,3294.8,2.4855]
["bitfinex","ETHUSD",1722083378990,3.03449,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1722083379846,3.03449,3295.5,3295.0,3.03486]
["bitfinex","ETHUSD",1722083381479,3.03429,3295.7,3295.1,3.03479]
["bitfinex","ETHUSD",1722083381876,3.03429,3295.7,3295.2,3.0347]
["bitfinex","ETHUSD",1722083382179,8.47787,3295.9,3295.2,6.06936]
["bitfinex","ETHUSD",1722083382496,3.03416,3295.8,3295.2,3.03464]
["bitfinex","ETHUSD",1722083384702,3.03412,3295.9,3295.2,3.03464]
["bitfinex","ETHUSD",1722083384887,3.03425,3295.7,3295.1,3.03475]
["bitfinex","ETHUSD",1722083385098,3.03436,3295.6,3295.1,3.03475]
["bitfinex","ETHUSD",1722083385403,3.03453,3295.4,3294.8,8.55555]
["bitfinex","ETHUSD",1722083385722,3.03453,3295.4,3294.9,3.03498]
["bitfinex","ETHUSD",1722083387391,3.03453,3295.4,3294.9,3.95216823]
["bitfinex","ETHUSD",1722083388389,3.03469,3295.3,3294.7,3.65140228]
["bitfinex","ETHUSD",1722083388726,3.03469,3295.3,3294.6,7.39]
["bitfinex","ETHUSD",1722083388727,3.03485,3295.1,3294.6,7.39]
["bitfinex","ETHUSD",1722083389081,3.03485,3295.1,3294.6,10.42526]
["bitfinex","ETHUSD",1722083390222,3.03485,3295.1,3294.6,7.39]
["bitfinex","ETHUSD",1722083390223,3.03504,3294.9,3294.6,7.39]
["bitfinex","ETHUSD",1722083390392,3.03504,3294.9,3294.2,4.09858]
["bitfinex","ETHUSD",1722083390393,3.03517,3294.7,3294.2,3.03558]
["bitfinex","ETHUSD",1722083393111,3.03527,3294.6,3294.1,32.24622]
["bitfinex","ETHUSD",1722083393631,3.03527,3294.6,3294.1,26.82]
["bitfinex","ETHUSD",1722083394438,3.03536,3294.5,3294.1,26.82]
["bitfinex","ETHUSD",1722083395018,6.07061,3294.6,3294.1,26.82]
["bitfinex","ETHUSD",1722083395220,3.03527,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1722083395457,3.03536,3294.5,3294.0,3.03581]
["bitfinex","ETHUSD",1722083396639,3.03546,3294.4,3293.8,15.266]
["bitfinex","ETHUSD",1722083396851,3.03546,3294.4,3293.8,8.880204]
["bitfinex","ETHUSD",1722083397045,3.03546,3294.4,3293.9,3.03591]
["bitfinex","ETHUSD",1722083399718,5.47937,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1722083399919,5.47937,3294.6,3294.1,3.0357]
["bitfinex","ETHUSD",1722083400657,3.03519,3294.7,3294.1,5.4262]
["bitfinex","ETHUSD",1722083400872,3.03519,3294.7,3294.1,5.42617]
["bitfinex","ETHUSD",1722083401025,3.03519,3294.7,3294.1,5.42616]
["bitfinex","ETHUSD",1722083401220,3.03519,3294.7,3294.2,3.03563]
["bitfinex","ETHUSD",1722083401823,3.03519,3294.7,3294.1,5.42616]
["bitfinex","ETHUSD",1722083402152,3.03519,3294.7,3294.1,3.03566]
["bitfinex","ETHUSD",1722083402459,3.03537,3294.5,3293.9,3.03584]
["bitfinex","ETHUSD",1722083402665,3.03537,3294.5,3293.9,4.317477]
["bitfinex","ETHUSD",1722083403367,3.03537,3294.5,3294.0,3.03574]
["bitfinex","ETHUSD",1722083403940,3.03527,3294.6,3294.0,3.03574]
["bitfinex","ETHUSD",1722083404252,3.03527,3294.6,3293.9,1.281637]
["bitfinex","ETHUSD",1722083404253,3.03527,3294.6,3294.1,3.03572]
["bitfinex","ETHUSD",1722083406626,3.03527,3294.6,3294.1,3.03567]
["bitfinex","ETHUSD",1722083407123,3.03527,3294.6,3294.1,6.07134]
["bitfinex","ETHUSD",1722083407755,3.03513,3294.8,3294.1,3.7709677]
["bitfinex","ETHUSD",1722083407978,0.31742587,3295.0,3294.3,2.352]
["bitfinex","ETHUSD",1722083408134,0.31742587,3295.0,3294.7,3.03516]
["bitfinex","ETHUSD",1722083408560,5.39143,3295.4,3294.8,3.03506]
["bitfinex","ETHUSD",1722083408737,3.03464,3295.3,3294.8,3.03506]
["bitfinex","ETHUSD",1722083409180,2.3569,3295.8,3294.8,2.959027]
["bitfinex","ETHUSD",1722083409378,3.03434,3295.6,3295.1,3.03476]
["bitfinex","ETHUSD",1722083409897,5.39107,3295.8,3294.9,3.03494]
["bitfinex","ETHUSD",1722083409898,3.03444,3295.5,3294.9,3.03494]
["bitfinex","ETHUSD",1722083410101,2.3569,3295.3,3294.6,3.03526]
["bitfinex","ETHUSD",1722083410391,3.03485,3295.1,3294.5,12.77731]
["bitfinex","ETHUSD",1722083410587,4.1829,3295.3,3294.2,7.39]
["bitfinex","ETHUSD",1722083410895,4.1829,3295.3,3294.4,3.03544]
["bitfinex","ETHUSD",1722083410896,3.03504,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1722083411060,3.03508,3294.8,3294.2,10.42555]
["bitfinex","ETHUSD",1722083411263,3.03508,3294.8,3294.3,3.03554]
["bitfinex","ETHUSD",1722083411991,3.03495,3295.0,3294.4,3.03542]
["bitfinex","ETHUSD",1722083412153,3.035,3294.9,3294.4,3.03542]
["bitfinex","ETHUSD",1722083413484,3.035,3294.9,3294.2,10.42555]
["bitfinex","ETHUSD",1722083413691,3.03519,3294.7,3294.2,10.42555]
["bitfinex","ETHUSD",1722083414255,3.03537,3294.5,3294.2,7.39]
["bitfinex","ETHUSD",1722083414855,3.03519,3294.7,3294.2,7.39]
["bitfinex","ETHUSD",1722083415087,3.03528,3294.6,3294.2,7.39]
["bitfinex","ETHUSD",1722083416166,3.03528,3294.6,3294.1,3.03572]
["bitfinex","ETHUSD",1722083419300,3.03528,3294.6,3294.1,3.03566]
["bitfinex","ETHUSD",1722083419593,3.03528,3294.6,3293.9,5.38782]
["bitfinex","ETHUSD",1722083419769,6.07061,3294.6,3294.0,3.03579]
["bitfinex","ETHUSD",1722083419986,3.03528,3294.6,3294.0,3.03579]
["bitfinex","ETHUSD",1722083420522,3.03528,3294.6,3293.9,7.888602]
["bitfinex","ETHUSD",1722083420721,5.39204,3294.8,3293.9,7.888602]
["bitfinex","ETHUSD",1722083420889,3.03537,3294.5,3294.0,3.03582]
["bitfinex","ETHUSD",1722083421210,3.03537,3294.5,3294.0,4.21061834]
["bitfinex","ETHUSD",1722083421890,6.07082,3294.5,3294.0,1.17479834]
["bitfinex","ETHUSD",1722083422414,3.03537,3294.5,3294.0,1.17479834]
["bitfinex","ETHUSD",1722083424077,3.03537,3294.5,3294.0,4.21058834]
["bitfinex","ETHUSD",1722083424874,3.03503,3294.9,3294.3,3.03547]
["bitfinex","ETHUSD",1722083425078,3.0351,3294.8,3294.3,3.03547]
["bitfinex","ETHUSD",1722083425720,3.035,3294.9,3294.4,3.03538]
["bitfinex","ETHUSD",1722083426020,6.03456,3295.4,3294.4,0.607085]
["bitfinex","ETHUSD",1722083426021,3.35205013,3295.3,3294.4,0.607085]
["bitfinex","ETHUSD",1722083426220,3.35205013,3295.3,3294.5,2.352]
["bitfinex","ETHUSD",1722083426420,0.31742013,3295.3,3294.9,3.03493]
["bitfinex","ETHUSD",1722083426597,3.35204013,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1722083426925,3.35204013,3295.3,3294.8,3.03501]
["bitfinex","ETHUSD",1722083426926,3.03462,3295.3,3294.8,3.03501]
["bitfinex","ETHUSD",1722083427280,3.03462,3295.3,3294.8,6.677052]
["bitfinex","ETHUSD",1722083427487,3.03462,3295.3,3294.8,3.642032]
["bitfinex","ETHUSD",1722083428397,3.03453,3295.4,3294.8,3.642032]
["bitfinex","ETHUSD",1722083428639,3.03453,3295.4,3294.8,3.03501]
["bitfinex","ETHUSD",1722083428819,3.03453,3295.4,3294.7,3.03511]
["bitfinex","ETHUSD",1722083428990,3.0344,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1722083429489,6.06882,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1722083429891,3.0344,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1722083430093,3.0344,3295.6,3295.0,3.641861]
["bitfinex","ETHUSD",1722083431007,3.0344,3295.6,3295.1,3.03478]
["bitfinex","ETHUSD",1722083432336,3.03419,3295.8,3295.1,3.03474]
["bitfinex","ETHUSD",1722083432568,3.03431,3295.7,3295.1,3.03474]
["bitfinex","ETHUSD",1722083434382,3.03431,3295.7,3295.2,3.03469]
["bitfinex","ETHUSD",1722083436336,3.03407,3295.9,3295.2,6.06935]
["bitfinex","ETHUSD",1722083436337,3.03416,3295.8,3295.2,6.06935]
["bitfinex","ETHUSD",1722083436536,3.03416,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1722083437363,3.03398,3296.0,3295.3,3.03461]
["bitfinex","ETHUSD",1722083437569,3.0,3295.9,3295.3,5.38991]
["bitfinex","ETHUSD",1722083437864,3.0,3295.9,3295.5,3.03438]
["bitfinex","ETHUSD",1722083438021,3.0,3295.9,3295.3,2.3553]
["bitfinex","ETHUSD",1722083438022,3.0,3295.9,3295.3,5.38984]
["bitfinex","ETHUSD",1722083438372,3.0,3295.9,3295.4,3.03447]
["bitfinex","ETHUSD",1722083440754,6.03413,3295.9,3295.3,2.3553]
["bitfinex","ETHUSD",1722083441000,6.03413,3295.9,3295.3,5.38986]
["bitfinex","ETHUSD",1722083441351,3.03416,3295.8,3295.3,5.38986]
["bitfinex","ETHUSD",1722083442396,3.03404,3296.0,3295.5,3.03438]
["bitfinex","ETHUSD",1722083442603,3.03389,3296.1,3295.5,3.03437]
["bitfinex","ETHUSD",1722083442908,5.38326,3296.4,3295.5,3.03437]
["bitfinex","ETHUSD",1722083443078,3.0,3296.3,3295.6,0.409737]
["bitfinex","ETHUSD",1722083443278,3.03381,3296.2,3295.7,3.0342]
["bitfinex","ETHUSD",1722083443797,3.03381,3296.2,3295.5,3.03436]
["bitfinex","ETHUSD",1722083443798,3.03393,3296.1,3295.5,3.03436]
["bitfinex","ETHUSD",1722083444096,3.03393,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1722083445370,3.03398,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1722083445706,3.03393,3296.1,3295.4,1.063]
["bitfinex","ETHUSD",1722083446001,3.03393,3296.1,3295.5,3.03442]
["bitfinex","ETHUSD",1722083446185,6.0679,3296.1,3295.5,3.03442]
["bitfinex","ETHUSD",1722083446391,3.03399,3296.0,3295.5,3.03442]
["bitfinex","ETHUSD",1722083447498,3.03412,3295.9,3295.4,1.4791632]
["bitfinex","ETHUSD",1722083447719,3.0,3296.3,3294.6,3.03518]
["bitfinex","ETHUSD",1722083447720,4.826,3296.3,3294.6,3.03518]
["bitfinex","ETHUSD",1722083447867,4.826,3296.3,3294.4,19.43]
["bitfinex","ETHUSD",1722083447868,3.0344,3295.6,3295.0,5.48289]
["bitfinex","ETHUSD",1722083448300,3.03439,3295.6,3295.0,8.51772]
["bitfinex","ETHUSD",1722083448616,3.03439,3295.6,3295.0,5.48283]
["bitfinex","ETHUSD",1722083448964,3.03439,3295.6,3295.0,8.402915]
["bitfinex","ETHUSD",1722083449504,3.03476,3295.2,3294.8,19.62]
["bitfinex","ETHUSD",1722083449882,6.0692,3295.4,3294.8,22.65508]
["bitfinex","ETHUSD",1722083450077,3.03465,3295.3,3294.8,22.65508]
["bitfinex","ETHUSD",1722083450676,3.03465,3295.3,3294.8,19.62]
["bitfinex","ETHUSD",1722083450886,3.03472,3295.2,3294.8,20.79437519]
["bitfinex","ETHUSD",1722083451769,3.03461,3295.4,3294.8,20.79437519]
["bitfinex","ETHUSD",1722083451995,3.03466,3295.3,3294.8,20.79437519]
["bitfinex","ETHUSD",1722083454072,3.03466,3295.3,3294.8,23.82943519]
["bitfinex","ETHUSD",1722083454268,5.3114,3295.5,3294.9,5.52422352]
["bitfinex","ETHUSD",1722083454507,3.03458,3295.4,3294.9,5.52422352]
["bitfinex","ETHUSD",1722083457021,3.03439,3295.6,3295.1,3.03475]
["bitfinex","ETHUSD",1722083457982,3.03439,3295.6,3295.1,5.48275]
["bitfinex","ETHUSD",1722083459890,3.03421,3295.8,3295.2,3.03466]
["bitfinex","ETHUSD",1722083460102,0.31737153,3296.1,3295.6,5.48229]
["bitfinex","ETHUSD",1722083460312,0.31737153,3296.1,3295.6,8.51656]
["bitfinex","ETHUSD",1722083460480,0.31737153,3296.1,3295.6,5.48227]
["bitfinex","ETHUSD",1722083460680,0.31737153,3296.1,3295.6,6.440244]
["bitfinex","ETHUSD",1722083462224,0.31737153,3296.1,3295.9,3.03401]
["bitfinex","ETHUSD",1722083462723,3.03352,3296.5,3295.9,3.03401]
["bitfinex","ETHUSD",1722083463037,6.03339,3296.7,3295.9,3.03401]
["bitfinex","ETHUSD",1722083463333,0.27968592,3296.6,3295.9,3.03401]
["bitfinex","ETHUSD",1722083463540,6.03339,3296.7,3295.9,3.03401]
["bitfinex","ETHUSD",1722083463714,0.27968415,3296.6,3295.9,3.03401]
["bitfinex","ETHUSD",1722083464024,6.03339,3296.7,3296.0,3.03396]
["bitfinex","ETHUSD",1722083464237,0.2796907,3296.6,3296.1,3.03382]
["bitfinex","ETHUSD",1722083464430,3.0,3296.7,3296.3,3.0337]
["bitfinex","ETHUSD",1722083464735,0.27966879,3296.6,3296.3,3.0337]
["bitfinex","ETHUSD",1722083464899,4.016903,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1722083465097,4.016903,3296.9,3296.4,3.03359]
["bitfinex","ETHUSD",1722083466297,3.0,3296.9,3296.4,3.03359]
["bitfinex","ETHUSD",1722083466500,4.9117482,3297.2,3296.7,3.03327]
["bitfinex","ETHUSD",1722083466501,0.0528682,3297.2,3296.7,3.03327]
["bitfinex","ETHUSD",1722083466718,0.27948876,3297.1,3296.7,3.03327]
["bitfinex","ETHUSD",1722083467028,5.35276,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1722083467196,0.27927381,3297.7,3297.3,3.03272]
["bitfinex","ETHUSD",1722083467380,3.03228,3297.9,3297.3,3.03272]
["bitfinex","ETHUSD",1722083467381,3.335498,3297.9,3297.3,3.03272]
["bitfinex","ETHUSD",1722083467785,0.303218,3297.9,3297.1,3.03288]
["bitfinex","ETHUSD",1722083467983,3.335498,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1722083468234,3.03233,3297.8,3297.3,3.03276]
["bitfinex","ETHUSD",1722083468436,3.0,3297.7,3297.3,3.03276]
["bitfinex","ETHUSD",1722083469536,3.0322,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1722083469737,0.05285405,3298.1,3297.3,2.4201]
["bitfinex","ETHUSD",1722083469903,0.05285405,3298.1,3297.8,3.03232]
["bitfinex","ETHUSD",1722083470151,5.35184,3298.8,3297.8,3.03226]
["bitfinex","ETHUSD",1722083470462,3.03168,3298.5,3297.8,3.03226]
["bitfinex","ETHUSD",1722083470770,4.85757,3298.7,3297.9,3.03216]
["bitfinex","ETHUSD",1722083470966,3.03165,3298.6,3297.9,3.03216]
["bitfinex","ETHUSD",1722083471275,3.03156,3298.7,3298.0,3.03208]
["bitfinex","ETHUSD",1722083471426,3.03156,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1722083471624,3.6428286,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1722083472528,3.03156,3298.7,3298.1,3.03196]
["bitfinex","ETHUSD",1722083472870,6.06271,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1722083473169,3.03155,3298.7,3297.9,5.4523]
["bitfinex","ETHUSD",1722083473372,3.03155,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1722083473783,1.826,3299.1,3298.0,3.03213]
["bitfinex","ETHUSD",1722083473784,3.03135,3298.9,3298.0,3.03213]
["bitfinex","ETHUSD",1722083473984,3.03158,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1722083474187,3.44593,3299.0,3298.1,3.03203]
["bitfinex","ETHUSD",1722083474188,3.03138,3298.9,3298.1,3.03203]
["bitfinex","ETHUSD",1722083474492,3.03138,3298.9,3298.1,6.609193]
["bitfinex","ETHUSD",1722083474493,3.0,3298.8,3298.1,6.609193]
["bitfinex","ETHUSD",1722083474658,6.03147,3298.8,3298.1,3.577193]
["bitfinex","ETHUSD",1722083475016,6.03147,3298.8,3298.1,3.577173]
["bitfinex","ETHUSD",1722083475284,3.0,3298.8,3298.3,3.0318]
["bitfinex","ETHUSD",1722083475579,6.03122,3299.0,3298.4,3.03171]
["bitfinex","ETHUSD",1722083476588,6.03122,3299.0,3298.0,3.03212]
["bitfinex","ETHUSD",1722083476589,3.03161,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1722083476958,3.03185,3298.4,3297.9,2.4201]
["bitfinex","ETHUSD",1722083477176,3.03188,3298.3,3297.9,2.4201]
["bitfinex","ETHUSD",1722083478497,3.03185,3298.4,3297.9,2.4201]
["bitfinex","ETHUSD",1722083478656,3.03162,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1722083479351,6.06329,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1722083479557,3.0,3299.0,3298.2,3.03188]
["bitfinex","ETHUSD",1722083479558,6.03129,3299.0,3298.2,3.03188]
["bitfinex","ETHUSD",1722083479763,6.03129,3299.0,3298.3,3.03183]
["bitfinex","ETHUSD",1722083480702,3.03141,3298.8,3298.3,3.03183]
["bitfinex","ETHUSD",1722083481203,3.03152,3298.7,3298.2,3.03192]
["bitfinex","ETHUSD",1722083481498,3.03152,3298.7,3298.2,3.638321]
["bitfinex","ETHUSD",1722083481901,3.03122,3299.0,3298.4,3.03172]
["bitfinex","ETHUSD",1722083482464,3.03122,3299.0,3298.5,5.45175]
["bitfinex","ETHUSD",1722083482674,3.03107,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1722083483603,6.06218,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1722083484134,0.47579583,3299.3,3298.6,3.03157]
["bitfinex","ETHUSD",1722083484281,0.47579583,3299.3,3298.8,3.03135]
["bitfinex","ETHUSD",1722083484791,0.47579583,3299.3,3298.9,3.03129]
["bitfinex","ETHUSD",1722083486478,0.47579583,3299.3,3298.9,3.334419]
["bitfinex","ETHUSD",1722083486716,0.47579583,3299.3,3299.1,3.03112]
["bitfinex","ETHUSD",1722083489389,0.47579583,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1722083490577,0.47579583,3299.3,3299.0,5.49073]
["bitfinex","ETHUSD",1722083490778,0.47579583,3299.3,3299.1,3.03107]
["bitfinex","ETHUSD",1722083491019,0.47579583,3299.3,3299.2,0.549067]
["bitfinex","ETHUSD",1722083491579,0.47579583,3299.3,3299.2,3.580097]
["bitfinex","ETHUSD",1722083493523,0.47579583,3299.3,3298.9,0.303129]
["bitfinex","ETHUSD",1722083493831,0.47579583,3299.3,3298.7,5.49102]
["bitfinex","ETHUSD",1722083493832,3.50678583,3299.3,3298.7,5.49102]
["bitfinex","ETHUSD",1722083494806,3.50678583,3299.3,3298.7,2.4596]
["bitfinex","ETHUSD",1722083495136,3.50678583,3299.3,3298.6,7.39]
["bitfinex","ETHUSD",1722083495137,3.0313,3299.0,3298.6,7.39]
["bitfinex","ETHUSD",1722083495308,6.06298,3298.7,3298.6,7.39]
["bitfinex","ETHUSD",1722083495514,3.03149,3298.7,3298.6,7.39]
["bitfinex","ETHUSD",1722083496087,3.03139,3298.9,3298.6,7.39]
["bitfinex","ETHUSD",1722083496524,3.03138,3298.9,3298.6,7.39]
["bitfinex","ETHUSD",1722083496734,3.03149,3298.7,3298.6,7.39]
["bitfinex","ETHUSD",1722083496917,6.06298,3298.7,3298.6,7.39]
["bitfinex","ETHUSD",1722083497296,11.35987,3298.7,3298.6,7.39]
["bitfinex","ETHUSD",1722083497509,8.32838,3298.7,3298.6,7.39]
["bitfinex","ETHUSD",1722083498031,3.03149,3298.7,3298.6,7.39]
["bitfinex","ETHUSD",1722083499107,3.03126,3299.0,3298.6,7.39]
["bitfinex","ETHUSD",1722083499291,3.03145,3298.8,3298.3,19.43]
["bitfinex","ETHUSD",1722083499486,3.03145,3298.8,3298.4,3.04901288]
["bitfinex","ETHUSD",1722083499800,3.03145,3298.8,3298.2,3.03193]
["bitfinex","ETHUSD",1722083500243,3.34867191,3298.9,3298.4,3.03177]
["bitfinex","ETHUSD",1722083500591,3.34867191,3298.9,3298.1,9.8496]
["bitfinex","ETHUSD",1722083500592,3.03154,3298.7,3298.1,9.8496]
["bitfinex","ETHUSD",1722083500792,0.31735191,3298.9,3298.2,1.288167]
["bitfinex","ETHUSD",1722083501001,3.03157,3298.7,3298.2,1.288167]
["bitfinex","ETHUSD",1722083501490,3.03183,3298.4,3298.2,1.288167]
["bitfinex","ETHUSD",1722083501915,3.03186,3298.3,3298.2,1.288167]
["bitfinex","ETHUSD",1722083502126,3.03177,3298.4,3298.2,1.288167]
["bitfinex","ETHUSD",1722083503028,6.06362,3298.4,3298.2,1.288167]
["bitfinex","ETHUSD",1722083503192,3.03177,3298.4,3298.1,7.39]
["bitfinex","ETHUSD",1722083503389,3.03195,3298.2,3298.1,7.39]
["bitfinex","ETHUSD",1722083504204,3.03195,3298.2,3297.4,2.4596]
["bitfinex","ETHUSD",1722083504205,3.0323,3297.9,3297.5,7.39]
["bitfinex","ETHUSD",1722083504411,3.03237,3297.8,3297.4,2.4596]
["bitfinex","ETHUSD",1722083504602,3.0323,3297.9,3297.5,2.18896]
["bitfinex","ETHUSD",1722083505226,6.0646,3297.9,3297.5,2.18896]
["bitfinex","ETHUSD",1722083505395,3.0323,3297.9,3297.5,2.18896]
["bitfinex","ETHUSD",1722083505596,3.0323,3297.9,3297.6,0.464856]
["bitfinex","ETHUSD",1722083505796,3.03229,3297.9,3297.6,0.464856]
["bitfinex","ETHUSD",1722083506709,6.0646,3297.9,3297.6,0.464856]
["bitfinex","ETHUSD",1722083507039,6.0646,3297.9,3297.5,2.18896]
["bitfinex","ETHUSD",1722083507040,3.03241,3297.7,3297.5,2.18896]
["bitfinex","ETHUSD",1722083507242,3.03229,3297.9,3297.1,10.42289]
["bitfinex","ETHUSD",1722083507243,3.03266,3297.5,3297.1,7.39]
["bitfinex","ETHUSD",1722083507747,3.03287,3297.2,3297.1,7.39]
["bitfinex","ETHUSD",1722083508052,3.03305,3297.1,3296.7,2.3656]
["bitfinex","ETHUSD",1722083508197,3.03285,3297.3,3296.8,2.17956]
["bitfinex","ETHUSD",1722083508703,3.03288,3297.2,3296.8,2.17956]
["bitfinex","ETHUSD",1722083508903,3.03288,3297.2,3296.9,0.757848]
["bitfinex","ETHUSD",1722083509322,6.0655,3297.4,3296.9,0.757848]
["bitfinex","ETHUSD",1722083509643,3.03278,3297.3,3296.9,0.757848]
["bitfinex","ETHUSD",1722083512440,3.03285,3297.3,3296.9,0.757848]
["bitfinex","ETHUSD",1722083512603,3.03285,3297.3,3296.7,2.3656]
["bitfinex","ETHUSD",1722083512804,3.03285,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1722083513426,0.05287426,3298.0,3297.1,3.03296]
["bitfinex","ETHUSD",1722083513700,3.03256,3297.6,3296.9,13.45623]
["bitfinex","ETHUSD",1722083514043,6.06551,3297.4,3296.9,7.39]
["bitfinex","ETHUSD",1722083514242,3.03274,3297.4,3296.9,8.36556]
["bitfinex","ETHUSD",1722083514426,6.06551,3297.4,3296.9,8.36556]
["bitfinex","ETHUSD",1722083514605,3.03278,3297.3,3296.9,8.36556]
["bitfinex","ETHUSD",1722083514938,3.03287,3297.2,3296.7,2.3656]
["bitfinex","ETHUSD",1722083515172,3.03298,3297.1,3296.7,2.3656]
["bitfinex","ETHUSD",1722083515444,3.03286,3297.3,3296.7,5.39893]
["bitfinex","ETHUSD",1722083515639,3.03286,3297.3,3296.8,0.843227]
["bitfinex","ETHUSD",1722083516643,3.03251,3297.6,3296.8,0.843227]
["bitfinex","ETHUSD",1722083516843,3.03251,3297.6,3296.7,2.3656]
["bitfinex","ETHUSD",1722083516844,3.03302,3297.1,3296.7,2.3656]
["bitfinex","ETHUSD",1722083517942,3.03282,3297.3,3296.7,5.39893]
["bitfinex","ETHUSD",1722083518506,3.03282,3297.3,3296.7,2.3656]
["bitfinex","ETHUSD",1722083518707,3.03294,3297.2,3296.8,0.539902]
["bitfinex","ETHUSD",1722083519136,3.03267,3297.5,3296.8,3.573132]
["bitfinex","ETHUSD",1722083519335,3.03292,3297.2,3296.8,0.539902]
["bitfinex","ETHUSD",1722083520821,3.03292,3297.2,3296.5,7.39]
["bitfinex","ETHUSD",1722083520822,3.03271,3297.4,3296.5,7.39]
["bitfinex","ETHUSD",1722083521053,3.0332,3296.9,3296.5,7.39]
["bitfinex","ETHUSD",1722083521770,5.1413335,3297.7,3296.4,2.3656]
["bitfinex","ETHUSD",1722083521771,3.03338,3296.7,3296.4,2.3656]
["bitfinex","ETHUSD",1722083521934,0.303338,3296.7,3296.1,7.39]
["bitfinex","ETHUSD",1722083522127,0.303338,3296.7,3295.7,15.26425]
["bitfinex","ETHUSD",1722083522128,3.0338,3296.2,3295.8,7.39]
["bitfinex","ETHUSD",1722083522938,3.03326,3296.8,3296.1,3.03386]
["bitfinex","ETHUSD",1722083523141,3.03338,3296.7,3296.1,3.03386]
["bitfinex","ETHUSD",1722083523336,3.03366,3296.4,3295.8,10.42415]
["bitfinex","ETHUSD",1722083523548,3.03366,3296.4,3295.8,13.229544]
["bitfinex","ETHUSD",1722083523750,3.03384,3296.2,3295.8,10.195394]
["bitfinex","ETHUSD",1722083524075,3.03359,3296.5,3295.8,10.195394]
["bitfinex","ETHUSD",1722083524076,3.03371,3296.3,3295.8,7.39]
["bitfinex","ETHUSD",1722083524278,3.03359,3296.5,3295.8,7.39]
["bitfinex","ETHUSD",1722083524457,3.03349,3296.6,3295.8,7.39]
["bitfinex","ETHUSD",1722083524766,3.03357,3296.5,3295.9,5.53603]
["bitfinex","ETHUSD",1722083524934,6.06717,3296.5,3295.9,5.53603]
["bitfinex","ETHUSD",1722083525122,3.03357,3296.5,3295.9,5.53603]
["bitfinex","ETHUSD",1722083525322,6.06717,3296.5,3295.9,5.53603]
["bitfinex","ETHUSD",1722083525527,1.824,3296.9,3295.9,2.50198]
["bitfinex","ETHUSD",1722083525728,3.03377,3296.3,3295.8,7.39]
["bitfinex","ETHUSD",1722083525930,3.03377,3296.3,3295.7,5.3998]
["bitfinex","ETHUSD",1722083526128,3.03377,3296.3,3295.7,2.3656]
["bitfinex","ETHUSD",1722083526365,3.03394,3296.1,3295.5,3.0344]
["bitfinex","ETHUSD",1722083526573,2.3702,3296.6,3295.4,7.39]
["bitfinex","ETHUSD",1722083526877,6.06848,3295.8,3295.4,7.39]
["bitfinex","ETHUSD",1722083527175,3.03363,3296.4,3295.3,2.3656]
["bitfinex","ETHUSD",1722083527176,6.06808,3296.0,3295.3,5.4002]
["bitfinex","ETHUSD",1722083527381,6.06808,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1722083527382,3.03403,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1722083527702,3.03407,3295.9,3295.5,0.843472]
["bitfinex","ETHUSD",1722083528034,3.03417,3295.8,3295.5,0.843472]
["bitfinex","ETHUSD",1722083528232,3.03417,3295.8,3295.3,5.40018]
["bitfinex","ETHUSD",1722083528438,3.03403,3296.0,3295.3,5.40015]
["bitfinex","ETHUSD",1722083528669,3.03403,3296.0,3295.4,3.03453]
["bitfinex","ETHUSD",1722083529034,6.06808,3296.0,3295.4,3.03453]
["bitfinex","ETHUSD",1722083529231,3.03408,3295.9,3295.4,3.03453]
["bitfinex","ETHUSD",1722083529467,3.03408,3295.9,3295.5,0.843468]
["bitfinex","ETHUSD",1722083529670,3.03417,3295.8,3295.5,0.843468]
["bitfinex","ETHUSD",1722083529839,3.03417,3295.8,3295.3,2.3656]
["bitfinex","ETHUSD",1722083530240,3.03436,3295.6,3295.0,9.7255]
["bitfinex","ETHUSD",1722083530482,3.03449,3295.5,3295.1,0.97255]
["bitfinex","ETHUSD",1722083530973,3.03455,3295.4,3295.1,0.97255]
["bitfinex","ETHUSD",1722083532076,3.03436,3295.6,3295.1,0.97255]
["bitfinex","ETHUSD",1722083532378,3.03436,3295.6,3295.2,1.373288]
["bitfinex","ETHUSD",1722083532750,3.03444,3295.5,3295.2,1.373288]
["bitfinex","ETHUSD",1722083533938,3.03462,3295.3,3295.0,9.7255]
["bitfinex","ETHUSD",1722083534178,3.03462,3295.3,3295.0,7.39]
["bitfinex","ETHUSD",1722083534584,3.03447,3295.5,3295.0,7.39]
["bitfinex","ETHUSD",1722083534755,3.03458,3295.4,3295.0,7.39]
["bitfinex","ETHUSD",1722083534956,3.03458,3295.4,3295.0,1.042502]
["bitfinex","ETHUSD",1722083535227,3.03458,3295.4,3294.8,3.03502]
["bitfinex","ETHUSD",1722083535483,3.03458,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1722083535683,3.03443,3295.6,3294.9,3.03492]
["bitfinex","ETHUSD",1722083535884,3.03443,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1722083536182,3.03443,3295.6,3295.0,3.0349]
["bitfinex","ETHUSD",1722083536354,3.03444,3295.5,3295.0,3.0349]
["bitfinex","ETHUSD",1722083536764,3.03431,3295.7,3295.0,3.03481]
["bitfinex","ETHUSD",1722083536953,3.03431,3295.7,3295.1,3.03476]
["bitfinex","ETHUSD",1722083537448,3.03435,3295.6,3295.1,3.03476]
["bitfinex","ETHUSD",1722083538466,3.03435,3295.6,3294.9,0.537042]
["bitfinex","ETHUSD",1722083538669,3.03456,3295.4,3294.9,0.537042]
["bitfinex","ETHUSD",1722083539082,3.03463,3295.3,3294.9,0.537042]
["bitfinex","ETHUSD",1722083539744,3.03463,3295.3,3294.7,2.3355]
["bitfinex","ETHUSD",1722083539946,3.03463,3295.3,3294.7,8.37065]
["bitfinex","ETHUSD",1722083540139,3.03456,3295.4,3294.7,8.37065]
["bitfinex","ETHUSD",1722083540140,3.03452,3295.5,3294.8,3.03507]
["bitfinex","ETHUSD",1722083540344,3.03457,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1722083540581,3.03457,3295.4,3294.9,0.837057]
["bitfinex","ETHUSD",1722083540782,3.03472,3295.2,3294.9,0.837057]
["bitfinex","ETHUSD",1722083541292,3.03502,3294.9,3294.6,7.39]
["bitfinex","ETHUSD",1722083541449,2.384,3295.4,3294.6,7.39]
["bitfinex","ETHUSD",1722083541450,3.03481,3295.1,3294.6,7.39]
["bitfinex","ETHUSD",1722083542868,3.03481,3295.1,3294.6,10.43901288]
["bitfinex","ETHUSD",1722083543747,6.06968,3295.1,3294.6,10.43901288]
["bitfinex","ETHUSD",1722083543977,3.03491,3295.0,3294.6,3.04901288]
["bitfinex","ETHUSD",1722083545393,3.0348,3295.2,3294.6,6.08426288]
["bitfinex","ETHUSD",1722083545593,3.0348,3295.2,3294.7,0.60842629]
["bitfinex","ETHUSD",1722083546678,3.0349,3295.0,3294.6,3.04901288]
["bitfinex","ETHUSD",1722083546878,3.0349,3295.0,3294.4,24.80088]
["bitfinex","ETHUSD",1722083547117,3.0349,3295.0,3294.5,3.03535]
["bitfinex","ETHUSD",1722083547416,3.03467,3295.3,3294.6,3.03526]
["bitfinex","ETHUSD",1722083547622,3.03467,3295.3,3294.7,0.303526]
["bitfinex","ETHUSD",1722083548227,3.03467,3295.3,3294.7,3.338676]
["bitfinex","ETHUSD",1722083548386,3.03467,3295.3,3294.8,3.03506]
["bitfinex","ETHUSD",1722083548585,3.03467,3295.3,3294.7,0.303526]
["bitfinex","ETHUSD",1722083548822,3.03467,3295.3,3294.7,3.338686]
["bitfinex","ETHUSD",1722083549039,3.03467,3295.3,3294.7,6.373806]
["bitfinex","ETHUSD",1722083549341,6.06936,3295.3,3294.7,3.338646]
["bitfinex","ETHUSD",1722083549505,3.03467,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1722083549850,3.03446,3295.5,3294.9,3.03491]
["bitfinex","ETHUSD",1722083550145,3.03437,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1722083550328,3.03437,3295.6,3294.9,3.03498]
["bitfinex","ETHUSD",1722083550530,3.03453,3295.4,3294.9,3.03498]
["bitfinex","ETHUSD",1722083550698,3.03437,3295.6,3294.9,3.37179406]
["bitfinex","ETHUSD",1722083551102,3.03461,3295.4,3294.9,0.33688406]
["bitfinex","ETHUSD",1722083551346,3.03467,3295.3,3294.7,3.03512]
["bitfinex","ETHUSD",1722083551642,3.03467,3295.3,3294.7,3.03511]
["bitfinex","ETHUSD",1722083551839,3.03467,3295.3,3294.8,3.03503]
["bitfinex","ETHUSD",1722083552038,3.03467,3295.3,3294.8,3.642044]
["bitfinex","ETHUSD",1722083552423,3.03452,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1722083552629,3.03452,3295.5,3294.9,6.06991]
["bitfinex","ETHUSD",1722083552950,3.08673233,3296.1,3295.2,3.03463]
["bitfinex","ETHUSD",1722083552951,2.52482233,3296.1,3295.2,3.03463]
["bitfinex","ETHUSD",1722083553236,3.03441,3295.6,3295.3,0.606935]
["bitfinex","ETHUSD",1722083553541,3.03445,3295.5,3295.0,12.92435]
["bitfinex","ETHUSD",1722083554610,3.03421,3295.8,3295.1,3.03479]
["bitfinex","ETHUSD",1722083554611,3.03433,3295.7,3295.1,3.03479]
["bitfinex","ETHUSD",1722083554804,3.03421,3295.8,3295.1,4.630704]
["bitfinex","ETHUSD",1722083555122,3.03421,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1722083555336,3.03439,3295.6,3295.1,4.630714]
["bitfinex","ETHUSD",1722083555535,3.03439,3295.6,3295.2,1.1809664]
["bitfinex","ETHUSD",1722083556440,3.03436,3295.6,3295.2,1.1809664]
["bitfinex","ETHUSD",1722083556605,5.50636,3295.6,3295.2,1.1809664]
["bitfinex","ETHUSD",1722083557411,4.296,3296.0,3295.0,7.39]
["bitfinex","ETHUSD",1722083557608,3.03472,3295.2,3295.0,7.39]
["bitfinex","ETHUSD",1722083557813,3.03472,3295.2,3294.7,3.0351]
["bitfinex","ETHUSD",1722083558013,3.03472,3295.2,3294.8,0.55346]
["bitfinex","ETHUSD",1722083558548,3.03463,3295.3,3294.8,3.58854]
["bitfinex","ETHUSD",1722083559153,3.03463,3295.3,3294.8,0.55346]
["bitfinex","ETHUSD",1722083559154,3.03467,3295.3,3294.8,0.55346]
["bitfinex","ETHUSD",1722083559350,3.03486,3295.1,3294.5,10.42529]
["bitfinex","ETHUSD",1722083559707,3.03486,3295.1,3294.6,5.53476]
["bitfinex","ETHUSD",1722083559908,3.03486,3295.1,3294.6,5.53471]
["bitfinex","ETHUSD",1722083560108,3.03486,3295.1,3294.7,1.292471]
["bitfinex","ETHUSD",1722083560303,3.03467,3295.3,3294.7,1.292471]
["bitfinex","ETHUSD",1722083560610,3.03467,3295.3,3294.8,3.03504]
["bitfinex","ETHUSD",1722083560811,3.03467,3295.3,3294.8,6.07003]
["bitfinex","ETHUSD",1722083561160,3.03452,3295.5,3294.9,3.03494]
["bitfinex","ETHUSD",1722083561324,7.72453881,3295.4,3295.0,3.0349]
["bitfinex","ETHUSD",1722083561658,3.86226941,3295.4,3295.0,3.0349]
["bitfinex","ETHUSD",1722083561954,3.86226941,3295.4,3295.1,3.0348]
["bitfinex","ETHUSD",1722083562319,3.86226941,3295.4,3294.9,3.7711721]
["bitfinex","ETHUSD",1722083562659,3.86226941,3295.4,3295.0,0.37711721]
["bitfinex","ETHUSD",1722083563238,3.86226941,3295.4,3295.1,3.03475]
["bitfinex","ETHUSD",1722083563805,3.86226941,3295.3,3295.0,3.41200721]
["bitfinex","ETHUSD",1722083564565,3.86226941,3295.3,3295.2,2.4995]
["bitfinex","ETHUSD",1722083564728,3.86226941,3295.3,3295.2,9.16006072]
["bitfinex","ETHUSD",1722083565115,3.86226941,3295.3,3295.2,12.19477072]
["bitfinex","ETHUSD",1722083565320,3.86226941,3295.3,3295.2,15.19477072]
["bitfinex","ETHUSD",1722083565761,3.86226941,3295.3,3295.2,12.16006072]
["bitfinex","ETHUSD",1722083566164,3.86226941,3295.3,3295.2,6.12535072]
["bitfinex","ETHUSD",1722083566332,3.86226941,3295.3,3295.2,2.4995]
["bitfinex","ETHUSD",1722083566661,3.86226941,3295.3,3295.2,5.53421]
["bitfinex","ETHUSD",1722083568954,3.86226941,3295.3,3295.2,8.56892]
["bitfinex","ETHUSD",1722083569137,3.86226941,3295.3,3295.2,9.63192]
["bitfinex","ETHUSD",1722083570572,3.86226941,3295.3,3295.2,12.66663]
["bitfinex","ETHUSD",1722083570727,3.86226941,3295.3,3295.2,13.97100472]
["bitfinex","ETHUSD",1722083571260,3.86226941,3295.3,3295.2,9.87329472]
["bitfinex","ETHUSD",1722083573767,3.86226941,3295.3,3295.2,12.90800472]
["bitfinex","ETHUSD",1722083575178,3.86226941,3295.3,3295.2,9.87329472]
["bitfinex","ETHUSD",1722083575466,3.86226941,3295.3,3295.2,8.56892]
["bitfinex","ETHUSD",1722083575766,3.86226941,3295.3,3295.2,5.53421]
["bitfinex","ETHUSD",1722083577446,3.86226941,3295.3,3295.2,4.24699682]
["bitfinex","ETHUSD",1722083577632,3.86226941,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1722083578247,3.86226941,3295.3,3295.2,6.06942]
["bitfinex","ETHUSD",1722083578430,3.86226941,3295.3,3295.2,6.71407372]
["bitfinex","ETHUSD",1722083578630,5.51619,3296.1,3295.6,3.03432]
["bitfinex","ETHUSD",1722083578867,3.86143989,3296.0,3295.6,3.03432]
["bitfinex","ETHUSD",1722083579086,3.86143989,3296.0,3295.6,6.0686]
["bitfinex","ETHUSD",1722083579233,3.86143989,3296.0,3295.8,3.03415]
["bitfinex","ETHUSD",1722083579435,3.86143989,3296.0,3295.6,6.06855]
["bitfinex","ETHUSD",1722083579671,3.86143989,3296.0,3295.7,3.03425]
["bitfinex","ETHUSD",1722083579833,3.86143989,3296.0,3295.8,3.03413]
["bitfinex","ETHUSD",1722083580144,3.86143989,3296.0,3295.8,3.03409]
["bitfinex","ETHUSD",1722083580362,3.86143989,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1722083581192,3.86143989,3296.0,3295.9,3.640886]
["bitfinex","ETHUSD",1722083581495,3.86143989,3296.0,3295.9,0.606816]
["bitfinex","ETHUSD",1722083581852,3.86143989,3296.0,3295.9,3.640886]
["bitfinex","ETHUSD",1722083582360,3.86143989,3296.0,3295.9,6.674956]
["bitfinex","ETHUSD",1722083582567,3.86143989,3296.0,3295.9,6.06814]
["bitfinex","ETHUSD",1722083583161,3.86143989,3296.0,3295.9,8.51324]
["bitfinex","ETHUSD",1722083585606,3.86143989,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1722083586109,3.86143989,3296.0,3295.7,3.03419]
["bitfinex","ETHUSD",1722083587463,3.86143989,3296.0,3295.5,6.03438]
["bitfinex","ETHUSD",1722083587464,3.86143989,3296.0,3295.5,3.03438]
["bitfinex","ETHUSD",1722083587705,3.86143989,3296.0,3295.4,3.03448]
["bitfinex","ETHUSD",1722083588081,3.03408,3295.9,3295.4,3.03448]
["bitfinex","ETHUSD",1722083588586,3.86143989,3295.8,3295.4,3.03448]
["bitfinex","ETHUSD",1722083589201,3.86143989,3295.8,3295.4,3.03446]
["bitfinex","ETHUSD",1722083589363,3.86143989,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1722083589564,3.86143989,3295.8,3295.6,3.03428]
["bitfinex","ETHUSD",1722083589773,3.86143989,3295.8,3295.7,6.0685]
["bitfinex","ETHUSD",1722083590764,3.86143989,3295.8,3295.7,5.37055]
["bitfinex","ETHUSD",1722083590966,3.86143989,3295.8,3295.7,8.4048]
["bitfinex","ETHUSD",1722083591703,3.86143989,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1722083593609,3.86143989,3295.8,3295.5,3.03441]
["bitfinex","ETHUSD",1722083593973,3.86143989,3295.7,3295.5,3.03441]
["bitfinex","ETHUSD",1722083594507,3.86143989,3295.7,3295.3,3.03453]
["bitfinex","ETHUSD",1722083594895,3.86143989,3295.7,3295.4,3.03452]
["bitfinex","ETHUSD",1722083595463,3.86143989,3295.7,3295.5,3.03443]
["bitfinex","ETHUSD",1722083595666,3.86143989,3295.7,3295.5,6.06881]
["bitfinex","ETHUSD",1722083595908,3.86143989,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1722083596969,3.86143989,3295.7,3295.6,6.06868]
["bitfinex","ETHUSD",1722083597185,3.86143989,3295.7,3295.6,6.675548]
["bitfinex","ETHUSD",1722083597405,3.86143989,3295.7,3295.6,9.709888]
["bitfinex","ETHUSD",1722083597789,3.86143989,3295.7,3295.6,6.675548]
["bitfinex","ETHUSD",1722083598482,3.86143989,3295.7,3295.6,3.641208]
["bitfinex","ETHUSD",1722083598690,3.86143989,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1722083600192,3.86143989,3295.7,3295.6,6.06868]
["bitfinex","ETHUSD",1722083600907,3.86143989,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1722083601380,3.86143989,3295.7,3295.6,2.7125757]
["bitfinex","ETHUSD",1722083602276,3.86143989,3295.7,3295.6,5.7469157]
["bitfinex","ETHUSD",1722083603385,3.86143989,3295.7,3295.6,3.28726727]
["bitfinex","ETHUSD",1722083604213,3.86143989,3295.7,3295.6,6.32160727]
["bitfinex","ETHUSD",1722083604520,3.86143989,3295.7,3295.6,5.7469157]
["bitfinex","ETHUSD",1722083605022,3.86143989,3295.7,3295.6,2.7125757]
["bitfinex","ETHUSD",1722083607407,3.86143989,3295.7,3295.6,5.7469157]
["bitfinex","ETHUSD",1722083608514,3.86143989,3295.7,3295.6,2.7125757]
["bitfinex","ETHUSD",1722083608715,3.0337,3296.3,3295.7,3.03417]
["bitfinex","ETHUSD",1722083608917,3.0337,3296.3,3295.6,5.7469157]
["bitfinex","ETHUSD",1722083608918,3.86104028,3295.7,3295.6,5.7469157]
["bitfinex","ETHUSD",1722083611198,3.86104028,3295.7,3295.6,6.8099157]
["bitfinex","ETHUSD",1722083612311,3.86104028,3295.7,3295.6,12.2846557]
["bitfinex","ETHUSD",1722083612629,3.86104028,3295.7,3295.6,15.2846557]
["bitfinex","ETHUSD",1722083613134,2.3335,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1722083613444,4.3970389,3296.9,3296.7,3.03327]
["bitfinex","ETHUSD",1722083613645,3.8603929,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1722083616295,3.8603929,3296.9,3296.8,6.06648]
["bitfinex","ETHUSD",1722083618012,3.8603929,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1722083619040,3.8603929,3296.9,3296.6,3.03338]
["bitfinex","ETHUSD",1722083619268,3.8603929,3296.9,3296.6,3.03336]
["bitfinex","ETHUSD",1722083619416,3.8603929,3296.9,3296.6,6.06672]
["bitfinex","ETHUSD",1722083619816,3.8103929,3296.9,3296.6,3.03336]
["bitfinex","ETHUSD",1722083620480,3.8103929,3296.9,3296.7,3.03328]
["bitfinex","ETHUSD",1722083621288,2.65080541,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1722083621490,2.65080541,3297.4,3296.6,3.03338]
["bitfinex","ETHUSD",1722083621703,5.68353541,3297.4,3296.8,3.03319]
["bitfinex","ETHUSD",1722083623358,2.65080541,3297.4,3296.8,3.03319]
["bitfinex","ETHUSD",1722083623667,3.03278,3297.3,3296.8,3.03319]
["bitfinex","ETHUSD",1722083624054,2.65080541,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1722083624266,5.68354541,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1722083624782,2.65080541,3297.4,3296.9,3.03309]
["bitfinex","ETHUSD",1722083624984,2.65080541,3297.4,3296.9,3.03308]
["bitfinex","ETHUSD",1722083625185,5.68350541,3297.4,3296.9,3.03308]
["bitfinex","ETHUSD",1722083626705,2.65080541,3297.4,3296.9,3.03311]
["bitfinex","ETHUSD",1722083627019,2.65080541,3297.4,3297.1,6.06582]
["bitfinex","ETHUSD",1722083627020,0.31730541,3297.4,3297.1,6.06582]
["bitfinex","ETHUSD",1722083627183,0.31730541,3297.4,3297.2,3.03285]
["bitfinex","ETHUSD",1722083627383,5.32136,3297.7,3297.2,3.03285]
["bitfinex","ETHUSD",1722083627980,3.85965744,3297.6,3297.2,3.03285]
["bitfinex","ETHUSD",1722083629328,3.03278,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1722083629512,3.03265,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1722083629689,3.03265,3297.5,3296.8,6.06642]
["bitfinex","ETHUSD",1722083629690,3.03274,3297.4,3296.8,6.06642]
["bitfinex","ETHUSD",1722083629881,3.03274,3297.4,3296.9,3.03313]
["bitfinex","ETHUSD",1722083630076,3.85965744,3297.3,3296.9,3.03313]
["bitfinex","ETHUSD",1722083630575,3.85965744,3297.3,3297.0,3.03305]
["bitfinex","ETHUSD",1722083631420,3.85965744,3297.3,3296.8,6.06635]
["bitfinex","ETHUSD",1722083631617,3.85965744,3297.3,3296.8,3.03316]
["bitfinex","ETHUSD",1722083632290,6.89220744,3297.6,3297.0,3.033]
["bitfinex","ETHUSD",1722083633315,3.03273,3297.4,3296.8,3.03318]
["bitfinex","ETHUSD",1722083633518,3.03266,3297.5,3296.9,3.0331]
["bitfinex","ETHUSD",1722083634026,3.85965744,3297.6,3296.9,3.0331]
["bitfinex","ETHUSD",1722083634333,3.03269,3297.4,3296.9,3.0331]
["bitfinex","ETHUSD",1722083636029,3.85965744,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1722083636323,6.89226744,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1722083636824,3.03262,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1722083638709,3.85965744,3297.4,3296.9,3.03308]
["bitfinex","ETHUSD",1722083639643,3.03287,3297.2,3296.6,11.48542]
["bitfinex","ETHUSD",1722083639956,3.03287,3297.2,3296.7,3.0]
["bitfinex","ETHUSD",1722083640515,3.03287,3297.2,3296.7,6.03331]
["bitfinex","ETHUSD",1722083642045,6.89243744,3297.3,3296.7,6.03327]
["bitfinex","ETHUSD",1722083642365,6.89243744,3297.3,3296.7,7.43601778]
["bitfinex","ETHUSD",1722083642916,6.89243744,3297.3,3296.8,4.09523]
["bitfinex","ETHUSD",1722083642917,3.85965744,3297.3,3296.8,4.09523]
["bitfinex","ETHUSD",1722083643120,3.85965744,3297.3,3297.0,1.062]
["bitfinex","ETHUSD",1722083643639,3.85965744,3297.3,3297.1,3.03287]
["bitfinex","ETHUSD",1722083643862,3.85965744,3297.3,3297.2,4.09487]
["bitfinex","ETHUSD",1722083644070,3.85965744,3297.3,3297.2,7.12774]
["bitfinex","ETHUSD",1722083644351,6.89189744,3297.9,3297.4,3.03269]
["bitfinex","ETHUSD",1722083644524,3.85965744,3297.9,3297.4,4.09469]
["bitfinex","ETHUSD",1722083644734,3.85965744,3297.9,3297.5,3.03259]
["bitfinex","ETHUSD",1722083644948,3.85965744,3297.9,3297.6,4.09449]
["bitfinex","ETHUSD",1722083645263,3.85965744,3297.9,3297.7,3.03236]
["bitfinex","ETHUSD",1722083645435,3.85965744,3297.9,3297.6,4.09449]
["bitfinex","ETHUSD",1722083645436,3.85965744,3297.9,3297.6,4.09443]
["bitfinex","ETHUSD",1722083645955,3.85965744,3297.9,3297.7,3.03235]
["bitfinex","ETHUSD",1722083646117,3.85965744,3298.2,3297.7,3.03235]
["bitfinex","ETHUSD",1722083646313,3.85965744,3298.2,3297.8,4.09427]
["bitfinex","ETHUSD",1722083646514,3.85965744,3298.2,3297.8,1.062]
["bitfinex","ETHUSD",1722083647140,3.85965744,3298.2,3298.0,1.062]
["bitfinex","ETHUSD",1722083647349,6.89123744,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1722083647547,3.85965744,3298.6,3298.2,1.062]
["bitfinex","ETHUSD",1722083647825,4.55126818,3298.6,3298.2,1.062]
["bitfinex","ETHUSD",1722083648027,7.58292818,3298.6,3298.0,1.062]
["bitfinex","ETHUSD",1722083648352,3.03174,3298.5,3298.0,1.062]
["bitfinex","ETHUSD",1722083648551,3.03184,3298.4,3298.0,1.062]
["bitfinex","ETHUSD",1722083648736,3.03184,3298.4,3297.6,3.03242]
["bitfinex","ETHUSD",1722083648737,5.42908,3298.2,3297.6,3.03242]
["bitfinex","ETHUSD",1722083649137,2.3971,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1722083649774,2.3971,3298.2,3297.6,3.03242]
["bitfinex","ETHUSD",1722083649775,2.3971,3298.2,3297.8,3.03231]
["bitfinex","ETHUSD",1722083649948,2.3971,3298.2,3297.9,3.03222]
["bitfinex","ETHUSD",1722083650151,1.06396682,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1722083650536,1.06396682,3298.5,3298.2,3.03194]
["bitfinex","ETHUSD",1722083650884,0.025,3298.7,3298.3,3.03186]
["bitfinex","ETHUSD",1722083651085,0.025,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1722083651086,0.025,3298.7,3298.4,3.03176]
["bitfinex","ETHUSD",1722083651387,0.025,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1722083651536,3.03158,3298.6,3298.0,3.03209]
["bitfinex","ETHUSD",1722083651896,3.05658,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1722083652738,0.025,3298.7,3298.3,3.03185]
["bitfinex","ETHUSD",1722083653785,0.025,3298.7,3298.3,3.03179]
["bitfinex","ETHUSD",1722083654079,0.025,3298.7,3298.5,3.03167]
["bitfinex","ETHUSD",1722083656088,0.025,3298.7,3298.4,3.03177]
["bitfinex","ETHUSD",1722083656578,0.025,3298.7,3298.5,3.03167]
["bitfinex","ETHUSD",1722083656781,0.025,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1722083657754,0.025,3298.7,3298.5,3.0316]
["bitfinex","ETHUSD",1722083657958,0.025,3298.7,3298.5,3.03163]
["bitfinex","ETHUSD",1722083659815,8.45943,3299.1,3298.5,3.03163]
["bitfinex","ETHUSD",1722083659982,6.276673,3299.1,3298.5,3.0316]
["bitfinex","ETHUSD",1722083660172,6.276673,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1722083660374,5.42823,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1722083660685,8.45944,3299.1,3298.5,3.03168]
["bitfinex","ETHUSD",1722083660999,8.45944,3299.1,3298.3,3.03181]
["bitfinex","ETHUSD",1722083661000,3.03138,3298.9,3298.3,3.03181]
["bitfinex","ETHUSD",1722083661200,3.0314,3298.8,3298.3,3.03181]
["bitfinex","ETHUSD",1722083662012,3.03129,3299.0,3298.3,3.638191]
["bitfinex","ETHUSD",1722083662308,3.03129,3299.0,3298.5,3.03161]
["bitfinex","ETHUSD",1722083662868,5.42823,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1722083663280,3.03122,3299.0,3298.4,3.03169]
["bitfinex","ETHUSD",1722083664384,3.03132,3298.9,3298.3,3.03179]
["bitfinex","ETHUSD",1722083664709,3.03145,3298.8,3298.1,3.03196]
["bitfinex","ETHUSD",1722083665487,3.03145,3298.8,3298.0,3.30322]
["bitfinex","ETHUSD",1722083665488,3.03127,3299.0,3298.3,3.03186]
["bitfinex","ETHUSD",1722083665899,3.03131,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1722083666323,3.03131,3298.9,3298.3,6.06366]
["bitfinex","ETHUSD",1722083666688,3.03131,3298.9,3298.3,6.0636]
["bitfinex","ETHUSD",1722083667032,3.03131,3298.9,3298.3,3.0318]
["bitfinex","ETHUSD",1722083667800,3.03131,3298.9,3298.3,3.03181]
["bitfinex","ETHUSD",1722083668015,3.0314,3298.8,3298.3,3.03181]
["bitfinex","ETHUSD",1722083668588,3.0314,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1722083668820,2.3971,3299.1,3298.2,1.675722]
["bitfinex","ETHUSD",1722083669025,3.03146,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1722083669349,3.03146,3298.8,3298.2,4.09289]
["bitfinex","ETHUSD",1722083669496,3.03146,3298.8,3298.2,1.061]
["bitfinex","ETHUSD",1722083669704,3.03146,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1722083670107,3.03146,3298.8,3298.2,1.061]
["bitfinex","ETHUSD",1722083670285,3.03146,3298.8,3298.2,4.09294]
["bitfinex","ETHUSD",1722083671225,3.03146,3298.8,3298.2,4.09289]
["bitfinex","ETHUSD",1722083671586,3.03126,3299.0,3298.6,1.061]
["bitfinex","ETHUSD",1722083671825,3.03126,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1722083672385,2.3971,3299.1,3298.6,3.03152]
["bitfinex","ETHUSD",1722083672890,5.42824,3299.1,3298.6,3.03152]
["bitfinex","ETHUSD",1722083674130,5.42824,3299.1,3298.5,3.03165]
["bitfinex","ETHUSD",1722083674346,8.45943,3299.1,3298.5,3.03165]
["bitfinex","ETHUSD",1722083674849,5.42824,3299.1,3298.5,3.03165]
["bitfinex","ETHUSD",1722083677018,8.45944,3299.1,3298.5,3.03165]
["bitfinex","ETHUSD",1722083677343,8.45943,3299.1,3298.5,3.03165]
["bitfinex","ETHUSD",1722083677529,5.42824,3299.1,3298.5,3.03165]
["bitfinex","ETHUSD",1722083677730,8.45945,3299.1,3298.5,3.03165]
["bitfinex","ETHUSD",1722083678146,3.03122,3299.0,3298.5,3.03165]
["bitfinex","ETHUSD",1722083678734,2.3971,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1722083679758,2.3971,3299.1,3298.8,3.0314]
["bitfinex","ETHUSD",1722083680419,0.025,3299.2,3298.8,3.0314]
["bitfinex","ETHUSD",1722083681734,0.025,3299.2,3298.8,3.03135]
["bitfinex","ETHUSD",1722083681936,0.025,3299.2,3298.9,3.0313]
["bitfinex","ETHUSD",1722083682336,0.025,3299.2,3299.0,3.03117]
["bitfinex","ETHUSD",1722083683687,0.025,3299.2,3298.9,3.0313]
["bitfinex","ETHUSD",1722083683688,0.025,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1722083684788,0.025,3299.2,3299.0,3.03121]
["bitfinex","ETHUSD",1722083685287,0.025,3299.2,3298.8,4.09231]
["bitfinex","ETHUSD",1722083685497,3.05605,3299.2,3298.6,1.061]
["bitfinex","ETHUSD",1722083685666,3.05605,3299.2,3298.7,3.03142]
["bitfinex","ETHUSD",1722083685667,0.025,3299.2,3298.7,3.03142]
["bitfinex","ETHUSD",1722083685869,0.025,3299.2,3298.8,3.03135]
["bitfinex","ETHUSD",1722083687760,0.025,3299.2,3298.9,3.03129]
["bitfinex","ETHUSD",1722083688156,0.025,3299.2,3298.9,3.03125]
["bitfinex","ETHUSD",1722083688899,0.025,3299.2,3298.9,6.06248]
["bitfinex","ETHUSD",1722083689588,0.025,3299.2,3299.0,3.0312]
["bitfinex","ETHUSD",1722083689799,0.025,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1722083691482,0.025,3299.2,3299.1,3.743452]
["bitfinex","ETHUSD",1722083692008,0.025,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1722083692191,0.025,3299.2,3299.1,6.06224]
["bitfinex","ETHUSD",1722083695791,0.025,3299.2,3299.1,14.38406]
["bitfinex","ETHUSD",1722083696671,0.025,3299.2,3299.1,17.41518]
["bitfinex","ETHUSD",1722083696874,0.025,3299.2,3299.1,14.38406]
["bitfinex","ETHUSD",1722083697075,0.025,3299.2,3299.1,15.928566]
["bitfinex","ETHUSD",1722083697620,0.025,3299.2,3299.1,16.989566]
["bitfinex","ETHUSD",1722083698117,0.025,3299.2,3299.1,11.667746]
["bitfinex","ETHUSD",1722083698275,0.025,3299.2,3299.1,16.989566]
["bitfinex","ETHUSD",1722083698708,0.025,3299.2,3299.1,12.897446]
["bitfinex","ETHUSD",1722083698891,0.025,3299.2,3299.1,16.989566]
["bitfinex","ETHUSD",1722083699084,0.025,3299.2,3299.1,13.958446]
["bitfinex","ETHUSD",1722083699778,0.025,3299.2,3299.1,10.606746]
["bitfinex","ETHUSD",1722083700108,0.025,3299.2,3299.1,11.667746]
["bitfinex","ETHUSD",1722083701980,0.025,3299.2,3299.1,5.636626]
["bitfinex","ETHUSD",1722083702179,0.025,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1722083703612,0.025,3299.2,3299.0,3.03122]
["bitfinex","ETHUSD",1722083703784,0.025,3299.2,3298.8,4.09234]
["bitfinex","ETHUSD",1722083704486,0.025,3299.2,3298.9,3.03128]
["bitfinex","ETHUSD",1722083705327,0.025,3299.2,3298.9,3.03124]
["bitfinex","ETHUSD",1722083705922,0.025,3299.2,3299.0,3.03121]
["bitfinex","ETHUSD",1722083706131,0.025,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1722083706483,0.025,3299.2,3299.1,6.06224]
["bitfinex","ETHUSD",1722083710186,2.4152,3299.7,3299.4,3.03081]
["bitfinex","ETHUSD",1722083710487,2.4152,3299.7,3299.5,3.03073]
["bitfinex","ETHUSD",1722083710683,3.0303,3300.0,3299.5,3.03073]
["bitfinex","ETHUSD",1722083711227,0.850256,3300.0,3299.5,3.03073]
["bitfinex","ETHUSD",1722083711379,2.4421,3300.1,3299.5,1.061]
["bitfinex","ETHUSD",1722083711583,2.4421,3300.1,3299.8,3.03043]
["bitfinex","ETHUSD",1722083711883,5.47202,3300.5,3299.9,1.061]
["bitfinex","ETHUSD",1722083712323,5.47202,3300.5,3299.9,6.06066]
["bitfinex","ETHUSD",1722083712831,5.47202,3300.5,3299.9,3.03032]
["bitfinex","ETHUSD",1722083712988,3.02993,3300.4,3299.9,3.03032]
["bitfinex","ETHUSD",1722083713717,2.4421,3300.5,3299.9,3.03032]
["bitfinex","ETHUSD",1722083714020,2.4421,3300.5,3299.9,3.439452]
["bitfinex","ETHUSD",1722083714936,2.4421,3300.5,3300.1,3.0302]
["bitfinex","ETHUSD",1722083718330,5.472,3300.5,3299.9,3.0303]
["bitfinex","ETHUSD",1722083718537,5.472,3300.5,3299.7,4.09152]
["bitfinex","ETHUSD",1722083718538,3.02999,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1722083719096,3.03004,3300.3,3299.8,3.03047]
["bitfinex","ETHUSD",1722083719607,5.47203,3300.5,3299.8,6.06087]
["bitfinex","ETHUSD",1722083719993,3.02994,3300.4,3299.8,3.0304]
["bitfinex","ETHUSD",1722083720932,3.03007,3300.3,3299.8,3.0304]
["bitfinex","ETHUSD",1722083721591,3.03007,3300.3,3299.8,6.06081]
["bitfinex","ETHUSD",1722083721891,3.03007,3300.3,3299.9,3.03039]
["bitfinex","ETHUSD",1722083722103,2.4421,3300.5,3299.9,3.03039]
["bitfinex","ETHUSD",1722083722104,3.02994,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1722083722524,5.47199,3300.5,3299.7,4.178662]
["bitfinex","ETHUSD",1722083722724,5.47199,3300.5,3299.6,8.451]
["bitfinex","ETHUSD",1722083723451,3.02997,3300.4,3299.8,3.03041]
["bitfinex","ETHUSD",1722083723747,3.02997,3300.4,3299.8,6.06081]
["bitfinex","ETHUSD",1722083723955,5.47199,3300.5,3299.9,3.03034]
["bitfinex","ETHUSD",1722083724104,5.47199,3300.5,3300.1,3.0302]
["bitfinex","ETHUSD",1722083724105,2.4421,3300.5,3300.1,3.0302]
["bitfinex","ETHUSD",1722083724301,2.4421,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1722083725249,2.4421,3300.5,3300.1,3.03019]
["bitfinex","ETHUSD",1722083726621,5.47195,3300.5,3299.9,3.03031]
["bitfinex","ETHUSD",1722083726846,5.47195,3300.5,3299.8,3.03043]
["bitfinex","ETHUSD",1722083727407,0.2177376,3300.4,3299.8,3.03043]
["bitfinex","ETHUSD",1722083727639,5.47195,3300.5,3299.8,3.03043]
["bitfinex","ETHUSD",1722083727959,3.03007,3300.3,3299.8,3.03043]
["bitfinex","ETHUSD",1722083728535,3.03012,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1722083728755,3.03012,3300.2,3299.7,4.481793]
["bitfinex","ETHUSD",1722083730553,3.03002,3300.4,3299.8,3.03046]
["bitfinex","ETHUSD",1722083731107,3.03004,3300.3,3299.8,3.03046]
["bitfinex","ETHUSD",1722083732652,3.02993,3300.4,3299.8,3.03042]
["bitfinex","ETHUSD",1722083732860,3.02993,3300.4,3299.9,3.03032]
["bitfinex","ETHUSD",1722083733344,2.4421,3300.5,3299.8,4.6267543]
["bitfinex","ETHUSD",1722083733345,2.4421,3300.5,3300.0,3.03024]
["bitfinex","ETHUSD",1722083733512,5.47196,3300.5,3300.0,3.03024]
["bitfinex","ETHUSD",1722083734511,8.50188,3300.5,3300.0,3.03024]
["bitfinex","ETHUSD",1722083734731,3.02994,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1722083735968,2.4421,3300.5,3300.1,3.03018]
["bitfinex","ETHUSD",1722083736128,3.02979,3300.6,3300.1,3.03018]
["bitfinex","ETHUSD",1722083736525,0.21764153,3300.5,3300.1,3.03018]
["bitfinex","ETHUSD",1722083736733,0.21767273,3300.4,3299.9,4.03840143]
["bitfinex","ETHUSD",1722083737053,3.02994,3300.4,3299.9,3.0303]
["bitfinex","ETHUSD",1722083737348,5.50313,3300.3,3299.8,3.03043]
["bitfinex","ETHUSD",1722083739842,2.4731,3300.3,3299.8,3.03043]
["bitfinex","ETHUSD",1722083740047,3.03012,3300.2,3299.8,3.03043]
["bitfinex","ETHUSD",1722083740248,5.50312,3300.3,3299.8,3.03043]
["bitfinex","ETHUSD",1722083740950,2.4731,3300.3,3299.9,3.03038]
["bitfinex","ETHUSD",1722083741510,3.8566152,3300.2,3299.7,3.03049]
["bitfinex","ETHUSD",1722083741705,2.4731,3300.3,3299.8,3.03048]
["bitfinex","ETHUSD",1722083741706,3.8566152,3300.1,3299.8,3.03048]
["bitfinex","ETHUSD",1722083741948,3.8566152,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1722083742120,3.8566152,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1722083742811,1.54264608,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1722083743007,1.54264608,3299.9,3299.8,4.481685]
["bitfinex","ETHUSD",1722083743458,3.8566152,3299.9,3299.8,4.481685]
["bitfinex","ETHUSD",1722083743755,3.8566152,3299.9,3296.5,4.72312924]
["bitfinex","ETHUSD",1722083743756,3.03241,3297.7,3296.5,4.72312924]
["bitfinex","ETHUSD",1722083743955,3.03241,3297.7,3296.7,1.061]
["bitfinex","ETHUSD",1722083743956,3.03267,3297.5,3296.7,1.061]
["bitfinex","ETHUSD",1722083744115,3.8566152,3297.4,3296.7,1.061]
["bitfinex","ETHUSD",1722083744423,3.03241,3297.7,3296.7,1.061]
["bitfinex","ETHUSD",1722083744424,3.8566152,3297.3,3296.7,1.061]
["bitfinex","ETHUSD",1722083744609,3.8566152,3297.2,3296.7,1.061]
["bitfinex","ETHUSD",1722083744812,1.54264608,3297.1,3296.9,1.061]
["bitfinex","ETHUSD",1722083745036,1.54264608,3297.0,3296.7,0.172379]
["bitfinex","ETHUSD",1722083745246,1.54264608,3296.9,3296.3,3.03367]
["bitfinex","ETHUSD",1722083745574,1.54264608,3296.8,3296.5,3.03349]
["bitfinex","ETHUSD",1722083745936,3.03278,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1722083746096,3.03278,3297.3,3296.7,0.303342]
["bitfinex","ETHUSD",1722083746097,1.54393363,3297.2,3296.7,0.303342]
["bitfinex","ETHUSD",1722083746239,1.54393363,3297.2,3296.7,3.303342]
["bitfinex","ETHUSD",1722083746644,1.54393363,3297.2,3296.7,0.303342]
["bitfinex","ETHUSD",1722083746845,1.54393363,3297.2,3296.5,3.0]
["bitfinex","ETHUSD",1722083746846,1.54393363,3297.2,3296.4,3.0]
["bitfinex","ETHUSD",1722083747047,4.57686363,3297.2,3296.5,3.03346]
["bitfinex","ETHUSD",1722083747276,1.54393363,3297.1,3296.6,3.0]
["bitfinex","ETHUSD",1722083747485,1.54393363,3297.1,3296.6,3.603346]
["bitfinex","ETHUSD",1722083747701,3.03293,3297.2,3296.6,6.636726]
["bitfinex","ETHUSD",1722083748346,6.06545,3297.4,3296.6,6.636726]
["bitfinex","ETHUSD",1722083748547,4.57678499,3297.3,3296.6,6.636726]
["bitfinex","ETHUSD",1722083748788,3.03285,3297.3,3296.6,6.636726]
["bitfinex","ETHUSD",1722083748989,3.03288,3297.2,3296.7,0.6636726]
["bitfinex","ETHUSD",1722083750300,3.03269,3297.4,3296.7,3.6970026]
["bitfinex","ETHUSD",1722083750491,3.03269,3297.4,3296.8,3.0]
["bitfinex","ETHUSD",1722083750791,3.03287,3297.2,3296.8,3.0]
["bitfinex","ETHUSD",1722083750989,3.03287,3297.2,3296.9,0.36636726]
["bitfinex","ETHUSD",1722083751164,3.03287,3297.2,3296.6,6.03341]
["bitfinex","ETHUSD",1722083752200,6.06545,3297.4,3296.6,6.03341]
["bitfinex","ETHUSD",1722083752405,3.03279,3297.3,3296.6,6.03341]
["bitfinex","ETHUSD",1722083752563,3.03279,3297.3,3296.7,0.603341]
["bitfinex","ETHUSD",1722083752999,3.03279,3297.3,3296.7,3.636671]
["bitfinex","ETHUSD",1722083753205,3.03279,3297.3,3296.8,3.0]
["bitfinex","ETHUSD",1722083753911,3.0327,3297.4,3296.8,6.03323]
["bitfinex","ETHUSD",1722083754119,3.0327,3297.4,3296.8,42.0002281]
["bitfinex","ETHUSD",1722083756103,3.0327,3297.4,3296.8,7.0002281]
["bitfinex","ETHUSD",1722083756490,3.0327,3297.4,3296.8,42.0002281]
["bitfinex","ETHUSD",1722083757099,3.0327,3297.4,3296.8,7.0002281]
["bitfinex","ETHUSD",1722083758080,3.03286,3297.3,3296.8,3.9669981]
["bitfinex","ETHUSD",1722083758285,3.03286,3297.3,3296.8,3.0]
["bitfinex","ETHUSD",1722083759118,3.03269,3297.4,3296.8,6.03319]
["bitfinex","ETHUSD",1722083759819,3.03265,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1722083760018,3.03245,3297.7,3296.9,3.03314]
["bitfinex","ETHUSD",1722083760178,3.03265,3297.5,3296.8,3.906646]
["bitfinex","ETHUSD",1722083761113,3.03279,3297.3,3296.8,3.906646]
["bitfinex","ETHUSD",1722083761326,3.0327,3297.4,3296.8,6.939836]
["bitfinex","ETHUSD",1722083761832,3.0327,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1722083762198,3.0326,3297.5,3296.9,3.03307]
["bitfinex","ETHUSD",1722083762385,3.0326,3297.5,3296.8,3.906646]
["bitfinex","ETHUSD",1722083762586,3.0326,3297.5,3296.9,1.4329956]
["bitfinex","ETHUSD",1722083762994,3.0326,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1722083763280,3.0326,3297.5,3296.9,4.4661056]
["bitfinex","ETHUSD",1722083763717,3.0326,3297.5,3296.9,1.4329956]
["bitfinex","ETHUSD",1722083764117,6.06527,3297.5,3296.9,1.4329956]
["bitfinex","ETHUSD",1722083764329,3.0326,3297.5,3296.9,4.4661356]
["bitfinex","ETHUSD",1722083765302,3.03258,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1722083765513,3.03261,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1722083765819,3.03261,3297.5,3296.9,1.4329956]
["bitfinex","ETHUSD",1722083766050,3.03275,3297.4,3296.9,1.4329956]
["bitfinex","ETHUSD",1722083766743,3.03252,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1722083766919,3.03252,3297.6,3297.0,4.08296056]
["bitfinex","ETHUSD",1722083767111,6.0651,3297.6,3297.0,4.08296056]
["bitfinex","ETHUSD",1722083767307,3.03252,3297.6,3297.0,4.08296056]
["bitfinex","ETHUSD",1722083768404,3.03267,3297.5,3296.9,1.4329956]
["bitfinex","ETHUSD",1722083768601,3.03267,3297.5,3296.8,6.03315]
["bitfinex","ETHUSD",1722083768602,3.03269,3297.4,3296.8,6.03324]
["bitfinex","ETHUSD",1722083769252,3.03269,3297.4,3296.8,9.06643]
["bitfinex","ETHUSD",1722083769544,3.03269,3297.4,3296.8,6.03319]
["bitfinex","ETHUSD",1722083769840,3.03269,3297.4,3296.9,3.03315]
["bitfinex","ETHUSD",1722083770733,6.06545,3297.4,3296.8,6.03324]
["bitfinex","ETHUSD",1722083770931,3.03269,3297.4,3296.8,6.03324]
["bitfinex","ETHUSD",1722083771685,3.03295,3297.2,3296.7,7.39]
["bitfinex","ETHUSD",1722083772047,3.03272,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1722083772462,3.03279,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1722083773086,1.824,3297.6,3296.7,7.39]
["bitfinex","ETHUSD",1722083773377,3.03294,3297.2,3296.7,7.39]
["bitfinex","ETHUSD",1722083774864,3.03279,3297.3,3296.7,7.39]
["bitfinex","ETHUSD",1722083774865,3.03302,3297.1,3296.7,7.39]
["bitfinex","ETHUSD",1722083776045,3.03302,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1722083777082,3.03288,3297.2,3296.6,3.03336]
["bitfinex","ETHUSD",1722083777383,5.32869,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1722083777554,3.03288,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1722083779457,3.03301,3297.1,3296.5,3.03345]
["bitfinex","ETHUSD",1722083779839,3.03306,3297.0,3296.5,3.03345]
["bitfinex","ETHUSD",1722083780681,3.03306,3297.0,3296.5,6.06691]
["bitfinex","ETHUSD",1722083781080,0.22959,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1722083782698,3.03299,3297.1,3296.7,3.03333]
["bitfinex","ETHUSD",1722083782848,3.03289,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1722083784267,3.03297,3297.1,3296.5,7.12887]
["bitfinex","ETHUSD",1722083784474,3.03297,3297.1,3296.5,3.03342]
["bitfinex","ETHUSD",1722083784899,1.54411972,3297.0,3296.5,3.03342]
["bitfinex","ETHUSD",1722083785087,3.03297,3297.1,3296.6,3.03337]
["bitfinex","ETHUSD",1722083785469,1.54411342,3297.0,3296.6,3.03337]
["bitfinex","ETHUSD",1722083785669,1.54411342,3297.0,3296.7,3.03333]
["bitfinex","ETHUSD",1722083785896,1.54411342,3296.9,3296.7,3.03333]
["bitfinex","ETHUSD",1722083786105,3.03287,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1722083786315,1.54409291,3297.1,3296.7,3.03333]
["bitfinex","ETHUSD",1722083786480,4.57710291,3297.1,3296.5,3.03342]
["bitfinex","ETHUSD",1722083786691,1.54409291,3297.0,3296.3,7.39]
["bitfinex","ETHUSD",1722083787028,3.03333,3296.7,3296.3,7.39]
["bitfinex","ETHUSD",1722083787203,1.54409291,3296.6,3296.3,7.39]
["bitfinex","ETHUSD",1722083788209,1.54409291,3296.5,3296.3,7.39]
["bitfinex","ETHUSD",1722083788420,1.54409291,3296.4,3296.3,7.39]
["bitfinex","ETHUSD",1722083789118,1.54409291,3296.6,3296.3,7.39]
["bitfinex","ETHUSD",1722083789278,6.89421093,3296.5,3296.3,7.39]
["bitfinex","ETHUSD",1722083789481,1.54409291,3296.4,3296.3,7.39]
["bitfinex","ETHUSD",1722083789682,3.86067749,3296.4,3296.3,7.39]
["bitfinex","ETHUSD",1722083790803,3.86067749,3296.4,3296.0,22.46391]
["bitfinex","ETHUSD",1722083791131,3.86067749,3296.3,3296.0,22.46391]
["bitfinex","ETHUSD",1722083791332,3.86067749,3296.2,3296.0,3.03391]
["bitfinex","ETHUSD",1722083791518,3.86067749,3296.1,3296.0,3.03391]
["bitfinex","ETHUSD",1722083791699,1.54409291,3296.1,3296.0,3.03391]
["bitfinex","ETHUSD",1722083792693,3.86066912,3296.4,3296.0,3.03391]
["bitfinex","ETHUSD",1722083792899,3.86066912,3296.3,3296.0,3.03391]
["bitfinex","ETHUSD",1722083793223,3.86066912,3296.2,3296.0,3.03391]
["bitfinex","ETHUSD",1722083793544,1.54409291,3296.1,3296.0,3.03391]
["bitfinex","ETHUSD",1722083793742,3.86066733,3296.4,3296.0,3.03391]
["bitfinex","ETHUSD",1722083794036,3.86066671,3296.3,3296.0,3.03391]
["bitfinex","ETHUSD",1722083794224,3.86066671,3296.2,3296.0,3.03391]
["bitfinex","ETHUSD",1722083794533,1.54409291,3296.1,3296.0,3.03391]
["bitfinex","ETHUSD",1722083794834,3.86065511,3296.4,3296.0,3.03391]
["bitfinex","ETHUSD",1722083795039,3.03357,3296.5,3296.0,3.03391]
["bitfinex","ETHUSD",1722083795040,3.86093465,3296.3,3296.0,3.03391]
["bitfinex","ETHUSD",1722083795205,3.86093465,3296.2,3296.0,3.03391]
["bitfinex","ETHUSD",1722083795537,1.54437386,3296.1,3296.0,3.03391]
["bitfinex","ETHUSD",1722083795910,1.54437386,3296.3,3296.0,3.03391]
["bitfinex","ETHUSD",1722083796130,1.54437386,3296.2,3296.0,3.03391]
["bitfinex","ETHUSD",1722083796341,1.54437386,3296.1,3296.0,3.03391]
["bitfinex","ETHUSD",1722083796657,1.54437386,3296.4,3296.0,3.03391]
["bitfinex","ETHUSD",1722083796864,2.31652926,3296.3,3296.0,3.03391]
["bitfinex","ETHUSD",1722083797038,1.54437386,3296.2,3296.0,3.03391]
["bitfinex","ETHUSD",1722083797233,1.54437386,3296.1,3296.0,3.03391]
["bitfinex","ETHUSD",1722083797836,3.86094451,3296.4,3296.0,3.03391]
["bitfinex","ETHUSD",1722083798037,3.86094544,3296.3,3296.0,3.03391]
["bitfinex","ETHUSD",1722083798366,1.54437386,3296.2,3296.0,3.03391]
["bitfinex","ETHUSD",1722083798519,1.54437386,3296.1,3295.7,12.78937]
["bitfinex","ETHUSD",1722083798723,3.0337,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1722083798724,1.54437386,3296.0,3295.8,3.03415]
["bitfinex","ETHUSD",1722083798924,1.54446767,3295.9,3295.8,3.03415]
["bitfinex","ETHUSD",1722083799473,4.57827767,3296.2,3295.6,3.0343]
["bitfinex","ETHUSD",1722083799651,3.86124694,3296.1,3295.6,3.0343]
["bitfinex","ETHUSD",1722083800160,3.86124694,3296.1,3295.6,3.03428]
["bitfinex","ETHUSD",1722083800537,3.86124694,3296.1,3295.7,3.03418]
["bitfinex","ETHUSD",1722083800741,3.3674057,3296.3,3295.8,3.03414]
["bitfinex","ETHUSD",1722083800742,1.54446767,3296.0,3295.8,3.03414]
["bitfinex","ETHUSD",1722083800974,1.54446767,3295.9,3295.8,3.03414]
["bitfinex","ETHUSD",1722083801129,3.86123768,3296.2,3295.8,3.03414]
["bitfinex","ETHUSD",1722083801330,1.54446767,3296.1,3295.8,3.03408]
["bitfinex","ETHUSD",1722083801641,1.54446767,3296.0,3295.9,3.03401]
["bitfinex","ETHUSD",1722083801850,3.03344,3296.6,3296.1,3.03383]
["bitfinex","ETHUSD",1722083802031,4.34281,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1722083802032,3.86126785,3296.5,3296.2,3.03379]
["bitfinex","ETHUSD",1722083802229,1.54450714,3296.4,3296.2,3.03379]
["bitfinex","ETHUSD",1722083802535,1.54450714,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1722083802875,1.54450714,3296.3,3295.9,4.09601]
["bitfinex","ETHUSD",1722083803031,1.54450714,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1722083803722,1.54450714,3296.6,3296.1,3.03388]
["bitfinex","ETHUSD",1722083803962,2.31652753,3296.5,3296.1,3.03388]
["bitfinex","ETHUSD",1722083804229,1.54450714,3296.4,3296.1,3.03388]
["bitfinex","ETHUSD",1722083804419,3.03336,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1722083804420,1.54450714,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1722083804625,6.35021216,3297.4,3296.1,6.46106]
["bitfinex","ETHUSD",1722083804626,1.54420585,3296.8,3296.1,6.46106]
["bitfinex","ETHUSD",1722083804924,1.5441511,3296.7,3296.6,3.03337]
["bitfinex","ETHUSD",1722083805142,3.03312,3297.0,3296.4,3.03353]
["bitfinex","ETHUSD",1722083805343,6.89354737,3296.9,3296.4,3.03353]
["bitfinex","ETHUSD",1722083805671,3.86039737,3296.8,3296.4,3.03353]
["bitfinex","ETHUSD",1722083806393,3.86039737,3296.8,3296.2,4.09578]
["bitfinex","ETHUSD",1722083806394,3.86039737,3296.8,3296.5,3.0335]
["bitfinex","ETHUSD",1722083806541,1.5441511,3296.7,3296.5,3.0335]
["bitfinex","ETHUSD",1722083806742,1.5441511,3296.6,3296.5,3.0335]
["bitfinex","ETHUSD",1722083807088,6.06602,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1722083807089,4.5772111,3297.0,3296.5,3.0335]
["bitfinex","ETHUSD",1722083807261,3.86041751,3296.9,3296.5,3.0335]
["bitfinex","ETHUSD",1722083807661,3.86041751,3296.9,3296.5,3.03345]
["bitfinex","ETHUSD",1722083807876,3.86041751,3296.8,3296.5,3.03345]
["bitfinex","ETHUSD",1722083808048,1.5441511,3296.7,3296.5,3.03345]
["bitfinex","ETHUSD",1722083808357,1.5441511,3296.6,3296.5,3.03345]
["bitfinex","ETHUSD",1722083809253,3.03301,3297.1,3296.5,3.03345]
["bitfinex","ETHUSD",1722083809254,3.86041075,3297.0,3296.5,3.03345]
["bitfinex","ETHUSD",1722083810254,3.86041075,3296.9,3296.5,3.03345]
["bitfinex","ETHUSD",1722083810456,3.86041075,3296.8,3296.6,3.03341]
["bitfinex","ETHUSD",1722083810657,3.03288,3297.2,3296.7,6.0666]
["bitfinex","ETHUSD",1722083810979,3.8602765,3297.1,3296.7,6.06655]
["bitfinex","ETHUSD",1722083811293,3.8602765,3297.0,3296.7,3.03327]
["bitfinex","ETHUSD",1722083811504,3.0328,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1722083811505,1.5441106,3296.9,3296.7,3.03327]
["bitfinex","ETHUSD",1722083811671,1.5441106,3296.8,3296.7,3.03327]
["bitfinex","ETHUSD",1722083812073,4.5770306,3297.2,3296.7,3.03327]
["bitfinex","ETHUSD",1722083812297,3.86027642,3297.1,3296.5,3.03346]
["bitfinex","ETHUSD",1722083812605,3.86027642,3297.0,3296.5,3.03346]
["bitfinex","ETHUSD",1722083812754,3.86027642,3296.9,3296.5,3.03346]
["bitfinex","ETHUSD",1722083812959,3.86027642,3296.8,3296.5,3.03346]
["bitfinex","ETHUSD",1722083813161,1.5441106,3296.7,3296.5,3.03346]
["bitfinex","ETHUSD",1722083813420,1.5441106,3296.6,3296.5,3.03346]
["bitfinex","ETHUSD",1722083813565,3.86036993,3297.0,3296.5,3.03346]
["bitfinex","ETHUSD",1722083813765,3.86036993,3296.9,3296.5,3.03346]
["bitfinex","ETHUSD",1722083813969,3.86036993,3296.8,3296.5,3.03346]
["bitfinex","ETHUSD",1722083814304,3.03304,3297.1,3296.5,3.03346]
["bitfinex","ETHUSD",1722083814305,1.5441106,3296.7,3296.5,3.03346]
["bitfinex","ETHUSD",1722083814505,1.5441106,3296.6,3296.5,3.03346]
["bitfinex","ETHUSD",1722083814797,3.86036871,3297.0,3296.5,3.03346]
["bitfinex","ETHUSD",1722083815096,3.86036841,3296.9,3296.5,3.03346]
["bitfinex","ETHUSD",1722083815257,3.86027947,3296.8,3296.7,3.03332]
["bitfinex","ETHUSD",1722083815455,3.86027451,3296.8,3296.7,3.03332]
["bitfinex","ETHUSD",1722083815869,2.31616391,3296.8,3296.7,3.03332]
["bitfinex","ETHUSD",1722083816111,1.5441106,3297.0,3296.7,3.03332]
["bitfinex","ETHUSD",1722083816294,1.5441106,3296.9,3296.7,3.03332]
["bitfinex","ETHUSD",1722083816615,3.86027451,3296.8,3296.7,3.03332]
["bitfinex","ETHUSD",1722083816822,2.31616391,3296.8,3296.7,3.03332]
["bitfinex","ETHUSD",1722083817488,3.86027451,3296.8,3296.7,3.03332]
["bitfinex","ETHUSD",1722083818424,2.31616391,3296.8,3296.7,3.03332]
["bitfinex","ETHUSD",1722083818918,3.86027451,3296.8,3296.7,3.03332]
["bitfinex","ETHUSD",1722083819087,2.31616391,3296.8,3296.7,3.03332]
["bitfinex","ETHUSD",1722083819697,3.86027451,3296.8,3296.7,3.03332]
["bitfinex","ETHUSD",1722083820008,2.31616391,3296.8,3296.7,3.03332]
["bitfinex","ETHUSD",1722083820319,3.86027451,3297.0,3296.7,3.03332]
["bitfinex","ETHUSD",1722083820483,3.03289,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1722083820484,3.86027451,3296.9,3296.7,3.03332]
["bitfinex","ETHUSD",1722083820685,3.86027451,3296.8,3296.7,3.03332]
["bitfinex","ETHUSD",1722083821014,2.31616391,3296.8,3296.7,3.03332]
["bitfinex","ETHUSD",1722083821240,3.86027451,3297.0,3296.7,3.03332]
["bitfinex","ETHUSD",1722083821412,3.86027451,3296.9,3296.7,3.03332]
["bitfinex","ETHUSD",1722083821612,3.86027451,3296.8,3296.7,3.03332]
["bitfinex","ETHUSD",1722083822335,2.31616391,3296.8,3296.5,3.03346]
["bitfinex","ETHUSD",1722083822537,3.86031272,3296.7,3296.5,3.03346]
["bitfinex","ETHUSD",1722083822752,1.5441106,3296.6,3296.5,3.03346]
["bitfinex","ETHUSD",1722083823044,3.03289,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1722083823345,3.86022913,3297.1,3296.7,3.03333]
["bitfinex","ETHUSD",1722083823545,3.03289,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1722083823743,4.94269941,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1722083824255,4.94264941,3297.3,3296.7,3.03329]
["bitfinex","ETHUSD",1722083824604,6.072074,3297.2,3296.7,3.03328]
["bitfinex","ETHUSD",1722083824947,3.86021576,3297.1,3296.7,3.03328]
["bitfinex","ETHUSD",1722083825240,3.86021576,3297.0,3296.7,3.03328]
["bitfinex","ETHUSD",1722083825455,3.86021576,3296.9,3296.7,3.03328]
["bitfinex","ETHUSD",1722083825636,3.86021576,3296.8,3296.7,3.03327]
["bitfinex","ETHUSD",1722083825818,4.94259941,3297.3,3296.8,3.03318]
["bitfinex","ETHUSD",1722083826024,3.86017191,3297.2,3296.8,3.03318]
["bitfinex","ETHUSD",1722083826339,3.86017191,3297.1,3296.8,3.03318]
["bitfinex","ETHUSD",1722083826539,3.86017191,3297.0,3296.8,3.03318]
["bitfinex","ETHUSD",1722083826708,3.86017191,3296.9,3296.8,3.03318]
["bitfinex","ETHUSD",1722083827873,1.54408549,3296.9,3296.8,3.03318]
["bitfinex","ETHUSD",1722083828572,3.86021373,3296.9,3296.8,3.03318]
["bitfinex","ETHUSD",1722083830398,3.86021373,3296.9,3296.8,6.912926]
["bitfinex","ETHUSD",1722083830559,1.90993174,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1722083830752,1.90993174,3297.6,3297.2,3.03286]
["bitfinex","ETHUSD",1722083830753,3.84893012,3297.5,3297.2,3.03286]
["bitfinex","ETHUSD",1722083830981,3.84893012,3297.4,3297.2,3.03286]
["bitfinex","ETHUSD",1722083831299,1.54387535,3297.3,3297.2,3.03286]
["bitfinex","ETHUSD",1722083831481,3.84885967,3297.3,3297.2,3.03286]
["bitfinex","ETHUSD",1722083831869,4.94234174,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1722083831870,3.84885967,3297.6,3297.2,3.03286]
["bitfinex","ETHUSD",1722083832204,3.84885967,3297.5,3297.2,3.03286]
["bitfinex","ETHUSD",1722083832385,3.84885967,3297.4,3297.2,3.03286]
["bitfinex","ETHUSD",1722083832581,3.84885967,3297.3,3297.2,3.03286]
["bitfinex","ETHUSD",1722083832777,1.54387535,3297.3,3297.2,3.03286]
["bitfinex","ETHUSD",1722083833094,3.0326,3297.5,3297.0,3.033]
["bitfinex","ETHUSD",1722083833295,3.84907402,3297.4,3297.0,3.033]
["bitfinex","ETHUSD",1722083833601,3.84907402,3297.3,3297.0,3.033]
["bitfinex","ETHUSD",1722083833903,3.84907402,3297.2,3297.0,3.033]
["bitfinex","ETHUSD",1722083834055,1.54387535,3297.1,3297.0,3.033]
["bitfinex","ETHUSD",1722083834252,4.57657535,3297.4,3296.7,1.062]
["bitfinex","ETHUSD",1722083834494,6.88204659,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1722083834693,3.84920659,3297.2,3296.7,3.03327]
["bitfinex","ETHUSD",1722083835104,3.84920659,3297.1,3296.9,3.03313]
["bitfinex","ETHUSD",1722083835267,1.54387535,3297.0,3296.9,3.03313]
["bitfinex","ETHUSD",1722083835961,3.84913511,3297.2,3296.9,3.03313]
["bitfinex","ETHUSD",1722083836181,1.54387535,3297.1,3296.9,3.03309]
["bitfinex","ETHUSD",1722083836374,1.54387535,3297.0,3296.9,3.03309]
["bitfinex","ETHUSD",1722083836855,3.84906773,3297.3,3296.9,3.03309]
["bitfinex","ETHUSD",1722083837167,3.84906776,3297.2,3296.7,3.03326]
["bitfinex","ETHUSD",1722083838251,3.84906776,3297.2,3296.7,6.06653]
["bitfinex","ETHUSD",1722083838453,3.84906776,3297.2,3296.8,3.03324]
["bitfinex","ETHUSD",1722083839509,3.84906776,3297.1,3296.9,3.03313]
["bitfinex","ETHUSD",1722083839699,1.54387535,3297.0,3296.9,3.03313]
["bitfinex","ETHUSD",1722083839859,3.70454498,3297.3,3296.9,3.03313]
["bitfinex","ETHUSD",1722083840058,3.70452495,3297.2,3296.9,3.03313]
["bitfinex","ETHUSD",1722083840255,3.0327,3297.4,3296.9,3.03313]
["bitfinex","ETHUSD",1722083840256,1.54387535,3297.1,3296.9,3.03313]
["bitfinex","ETHUSD",1722083840460,1.54387535,3297.0,3296.9,3.03313]
["bitfinex","ETHUSD",1722083841307,3.70456614,3297.3,3296.9,3.03313]
["bitfinex","ETHUSD",1722083841476,3.70456811,3297.2,3296.9,3.03313]
["bitfinex","ETHUSD",1722083841676,1.54387535,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1722083842187,1.54387535,3297.4,3297.0,3.03306]
["bitfinex","ETHUSD",1722083842371,3.70452779,3297.4,3297.0,3.03306]
["bitfinex","ETHUSD",1722083842578,3.70452779,3297.4,3297.0,3.033]
["bitfinex","ETHUSD",1722083843264,3.70452779,3297.3,3297.0,3.033]
["bitfinex","ETHUSD",1722083843606,1.54387535,3297.2,3297.0,3.033]
["bitfinex","ETHUSD",1722083843765,1.54387535,3297.1,3297.0,3.033]
["bitfinex","ETHUSD",1722083844097,1.54387535,3297.4,3297.0,3.033]
["bitfinex","ETHUSD",1722083844294,3.70457228,3297.4,3297.0,3.033]
["bitfinex","ETHUSD",1722083844603,3.70457228,3297.3,3297.0,3.033]
["bitfinex","ETHUSD",1722083844762,1.54387535,3297.2,3297.0,3.033]
["bitfinex","ETHUSD",1722083844965,1.54387535,3297.1,3297.0,3.033]
["bitfinex","ETHUSD",1722083845201,1.54387535,3297.4,3297.0,3.033]
["bitfinex","ETHUSD",1722083845509,1.54387535,3297.3,3297.0,3.033]
["bitfinex","ETHUSD",1722083845662,5.73909265,3297.5,3297.0,3.033]
["bitfinex","ETHUSD",1722083845663,3.70456977,3297.2,3297.0,3.033]
["bitfinex","ETHUSD",1722083845863,1.54387535,3297.1,3297.0,3.033]
["bitfinex","ETHUSD",1722083846099,1.54387535,3297.4,3297.0,3.033]
["bitfinex","ETHUSD",1722083846305,1.54387535,3297.3,3297.0,3.033]
["bitfinex","ETHUSD",1722083846486,2.16071912,3297.4,3296.9,3.03315]
["bitfinex","ETHUSD",1722083846487,3.70459447,3297.2,3296.9,3.03315]
["bitfinex","ETHUSD",1722083846688,3.70459447,3297.1,3296.9,3.03315]
["bitfinex","ETHUSD",1722083846889,1.54387535,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1722083847113,3.70466774,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1722083847402,1.54387535,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1722083849208,3.70466774,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1722083849361,1.91003546,3297.4,3296.9,3.03315]
["bitfinex","ETHUSD",1722083849719,4.13407653,3297.3,3296.6,2.3985]
["bitfinex","ETHUSD",1722083849876,1.91003546,3297.1,3296.6,3.03334]
["bitfinex","ETHUSD",1722083850100,3.56007205,3297.0,3296.6,3.03334]
["bitfinex","ETHUSD",1722083850302,4.17502049,3297.3,3296.6,3.03334]
["bitfinex","ETHUSD",1722083850303,3.56007205,3296.9,3296.6,3.03334]
["bitfinex","ETHUSD",1722083850502,3.56007205,3296.8,3296.6,3.03334]
["bitfinex","ETHUSD",1722083850703,1.54394755,3296.7,3296.6,3.03334]
["bitfinex","ETHUSD",1722083850925,3.39469587,3297.1,3296.6,3.03334]
["bitfinex","ETHUSD",1722083851086,3.39469334,3297.0,3296.6,3.03334]
["bitfinex","ETHUSD",1722083851290,3.39469334,3296.9,3296.6,3.03334]
["bitfinex","ETHUSD",1722083851591,3.39469334,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1722083851810,1.54394755,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1722083853952,1.54397879,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1722083854096,3.39462174,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1722083858950,3.39462174,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1722083859266,1.54397717,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1722083859959,3.25012545,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1722083860260,1.54397717,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1722083860460,3.25012768,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1722083860611,3.25011175,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1722083860814,1.54397717,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1722083861015,3.25012567,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1722083861449,1.54397717,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1722083861958,3.25017158,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1722083862312,1.54397717,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1722083862853,3.25017158,3297.0,3296.9,6.0663]
["bitfinex","ETHUSD",1722083863354,5.29621,3297.6,3297.0,3.033]
["bitfinex","ETHUSD",1722083863553,1.91194049,3297.4,3297.0,3.033]
["bitfinex","ETHUSD",1722083863738,3.25010441,3297.3,3297.0,3.033]
["bitfinex","ETHUSD",1722083863910,3.25010441,3297.3,3296.7,8.452]
["bitfinex","ETHUSD",1722083863911,3.25010441,3297.2,3296.9,3.03314]
["bitfinex","ETHUSD",1722083864116,3.03269,3297.4,3296.9,3.03308]
["bitfinex","ETHUSD",1722083864117,3.25010441,3297.1,3296.9,3.03308]
["bitfinex","ETHUSD",1722083864350,3.25010441,3297.0,3296.9,3.03308]
["bitfinex","ETHUSD",1722083864744,1.54392731,3297.0,3296.9,3.03308]
["bitfinex","ETHUSD",1722083865477,3.25010441,3297.0,3296.9,3.03308]
["bitfinex","ETHUSD",1722083865829,1.54392731,3297.0,3296.9,3.03308]
["bitfinex","ETHUSD",1722083866029,1.54392731,3297.0,3296.9,6.06623]
["bitfinex","ETHUSD",1722083868276,1.54392731,3297.0,3296.9,3.03308]
["bitfinex","ETHUSD",1722083869975,1.54392731,3297.0,3296.9,6.06623]
["bitfinex","ETHUSD",1722083871640,1.54392731,3297.0,3296.9,3.03308]
["bitfinex","ETHUSD",1722083872368,3.25010441,3297.0,3296.9,3.03308]
["bitfinex","ETHUSD",1722083873821,3.76635168,3297.0,3296.3,21.9345]
["bitfinex","ETHUSD",1722083874014,3.03342,3296.7,3296.3,7.39]
["bitfinex","ETHUSD",1722083874150,3.03361,3296.4,3296.3,7.39]
["bitfinex","ETHUSD",1722083874354,6.28371441,3296.4,3296.3,7.39]
["bitfinex","ETHUSD",1722083874555,9.61930607,3296.4,3296.3,7.39]
["bitfinex","ETHUSD",1722083874990,3.03407,3295.9,3295.5,19.43]
["bitfinex","ETHUSD",1722083875190,3.25010441,3295.8,3295.4,3.03453]
["bitfinex","ETHUSD",1722083875414,3.25010441,3295.7,3295.2,4.09664]
["bitfinex","ETHUSD",1722083875561,3.25010441,3295.6,3295.2,4.09663]
["bitfinex","ETHUSD",1722083875905,1.54392731,3295.5,3295.3,3.0346]
["bitfinex","ETHUSD",1722083876197,1.54392731,3295.4,3295.1,3.03472]
["bitfinex","ETHUSD",1722083876367,1.54392731,3295.3,3295.1,3.03472]
["bitfinex","ETHUSD",1722083876703,1.54392731,3295.2,3295.1,3.03472]
["bitfinex","ETHUSD",1722083877168,1.54392731,3295.2,3295.1,7.13152]
["bitfinex","ETHUSD",1722083877513,1.54392731,3295.2,3295.1,7.844677]
["bitfinex","ETHUSD",1722083877876,3.03381,3296.2,3295.6,3.03433]
["bitfinex","ETHUSD",1722083878067,3.03381,3296.2,3295.6,4.09633]
["bitfinex","ETHUSD",1722083878068,2.77097222,3296.1,3295.6,4.09633]
["bitfinex","ETHUSD",1722083878272,3.03381,3296.2,3295.6,4.09633]
["bitfinex","ETHUSD",1722083878273,1.2093696,3296.0,3295.6,4.09633]
["bitfinex","ETHUSD",1722083878471,1.2093696,3295.9,3295.4,7.13097]
["bitfinex","ETHUSD",1722083878660,3.03389,3296.1,3295.4,4.09645]
["bitfinex","ETHUSD",1722083878661,1.2093696,3295.8,3295.4,4.09645]
["bitfinex","ETHUSD",1722083878856,1.2093696,3295.7,3295.4,4.09645]
["bitfinex","ETHUSD",1722083879056,3.03398,3296.0,3295.4,4.09645]
["bitfinex","ETHUSD",1722083879057,1.2093696,3295.6,3295.4,4.09645]
["bitfinex","ETHUSD",1722083879354,0.60677,3296.1,3295.4,4.09645]
["bitfinex","ETHUSD",1722083879355,1.2093696,3295.5,3295.4,4.09645]
["bitfinex","ETHUSD",1722083879558,4.2435496,3295.8,3295.2,4.09667]
["bitfinex","ETHUSD",1722083879804,4.2435496,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1722083879805,1.2093696,3295.7,3295.3,3.03461]
["bitfinex","ETHUSD",1722083880004,1.2093696,3295.7,3295.4,3.03453]
["bitfinex","ETHUSD",1722083880192,1.2093696,3295.6,3295.4,3.03453]
["bitfinex","ETHUSD",1722083880366,1.2093696,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1722083881266,1.2093696,3295.9,3295.4,3.03453]
["bitfinex","ETHUSD",1722083881459,1.2093696,3295.8,3295.4,3.03453]
["bitfinex","ETHUSD",1722083881661,1.2093696,3295.7,3295.4,3.03447]
["bitfinex","ETHUSD",1722083881875,3.640848,3296.0,3295.4,3.03447]
["bitfinex","ETHUSD",1722083881876,1.2093696,3295.6,3295.5,3.03436]
["bitfinex","ETHUSD",1722083882420,1.2093696,3295.6,3295.2,3.03469]
["bitfinex","ETHUSD",1722083882714,1.2093696,3295.5,3295.2,3.03469]
["bitfinex","ETHUSD",1722083882867,1.2093696,3295.4,3295.2,3.03469]
["bitfinex","ETHUSD",1722083883204,3.03426,3295.7,3295.2,3.03469]
["bitfinex","ETHUSD",1722083883499,1.20972887,3295.6,3295.2,3.03469]
["bitfinex","ETHUSD",1722083884161,1.20972887,3295.6,3295.1,4.0968]
["bitfinex","ETHUSD",1722083884356,1.20961579,3295.5,3295.1,4.0968]
["bitfinex","ETHUSD",1722083884602,1.2096154,3295.4,3295.1,4.0968]
["bitfinex","ETHUSD",1722083884899,6.0684,3295.8,3295.1,4.09673]
["bitfinex","ETHUSD",1722083885104,4.24392562,3295.7,3295.1,4.09673]
["bitfinex","ETHUSD",1722083885304,1.20966562,3295.6,3295.1,4.09673]
["bitfinex","ETHUSD",1722083887012,5.51576,3295.7,3295.1,4.09673]
["bitfinex","ETHUSD",1722083887013,1.20970026,3295.5,3295.1,4.09673]
["bitfinex","ETHUSD",1722083887172,3.03373,3296.3,3294.8,35.3042]
["bitfinex","ETHUSD",1722083887173,3.03399,3296.0,3295.3,4.09656]
["bitfinex","ETHUSD",1722083887502,1.20956686,3295.9,3295.5,1.062]
["bitfinex","ETHUSD",1722083888204,3.03437,3295.6,3295.0,3.03485]
["bitfinex","ETHUSD",1722083888366,1.20956686,3295.5,3295.0,4.09685]
["bitfinex","ETHUSD",1722083888701,4.24401686,3295.5,3295.0,1.062]
["bitfinex","ETHUSD",1722083888880,1.20970736,3295.4,3295.0,1.062]
["bitfinex","ETHUSD",1722083889071,1.20970736,3295.4,3294.8,4.4012]
["bitfinex","ETHUSD",1722083889702,1.20970736,3295.4,3294.9,3.03499]
["bitfinex","ETHUSD",1722083890266,1.20970736,3295.4,3295.0,3.03489]
["bitfinex","ETHUSD",1722083890667,2.3452,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1722083891003,2.3452,3295.6,3295.0,7.1317]
["bitfinex","ETHUSD",1722083891311,2.3452,3295.6,3295.1,3.03479]
["bitfinex","ETHUSD",1722083891608,1.20929655,3295.5,3295.1,3.03479]
["bitfinex","ETHUSD",1722083891766,2.3452,3295.6,3295.1,3.03479]
["bitfinex","ETHUSD",1722083892102,1.20929177,3295.5,3295.1,3.03479]
["bitfinex","ETHUSD",1722083892481,2.3452,3295.6,3295.1,3.03474]
["bitfinex","ETHUSD",1722083893566,2.3452,3295.6,3295.2,3.03471]
["bitfinex","ETHUSD",1722083895284,0.55,3295.8,3295.1,1.062]
["bitfinex","ETHUSD",1722083895285,5.37936,3295.8,3295.1,1.062]
["bitfinex","ETHUSD",1722083895924,1.20940447,3295.7,3295.3,3.03462]
["bitfinex","ETHUSD",1722083896482,2.3452,3295.8,3295.3,3.03462]
["bitfinex","ETHUSD",1722083898093,2.3452,3295.8,3295.4,3.03452]
["bitfinex","ETHUSD",1722083899785,3.0344,3295.6,3295.0,3.03487]
["bitfinex","ETHUSD",1722083899990,3.03449,3295.5,3294.9,3.03492]
["bitfinex","ETHUSD",1722083900387,6.61864,3295.7,3295.0,3.03482]
["bitfinex","ETHUSD",1722083900632,3.03437,3295.6,3295.0,3.03482]
["bitfinex","ETHUSD",1722083901133,3.03444,3295.5,3295.0,3.03482]
["bitfinex","ETHUSD",1722083903506,3.03455,3295.4,3294.8,3.03503]
["bitfinex","ETHUSD",1722083903710,3.03463,3295.3,3294.8,3.03503]
["bitfinex","ETHUSD",1722083904637,3.452179,3295.5,3294.8,3.03503]
["bitfinex","ETHUSD",1722083904944,3.03459,3295.4,3294.8,3.03503]
["bitfinex","ETHUSD",1722083905745,3.03465,3295.3,3294.7,7.43642]
["bitfinex","ETHUSD",1722083905907,3.03465,3295.3,3294.7,4.4013]
["bitfinex","ETHUSD",1722083906573,3.03465,3295.3,3294.7,4.0971]
["bitfinex","ETHUSD",1722083906741,3.03465,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1722083906942,5.43565,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1722083907671,2.401,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1722083909774,5.4357,3295.3,3294.6,3.03521]
["bitfinex","ETHUSD",1722083910081,3.578313,3295.2,3294.6,3.03521]
["bitfinex","ETHUSD",1722083910372,3.03481,3295.1,3294.5,4.0973]
["bitfinex","ETHUSD",1722083911179,5.43567,3295.3,3294.5,4.0973]
["bitfinex","ETHUSD",1722083911353,1.20261303,3295.2,3294.5,4.0973]
["bitfinex","ETHUSD",1722083911544,1.20261303,3295.2,3294.5,4.74783]
["bitfinex","ETHUSD",1722083911750,4.23732303,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1722083912079,1.20261303,3295.1,3294.5,4.7478]
["bitfinex","ETHUSD",1722083912381,1.20261303,3295.1,3294.6,3.03521]
["bitfinex","ETHUSD",1722083912735,1.20261303,3295.1,3294.7,3.03514]
["bitfinex","ETHUSD",1722083912973,3.03462,3295.4,3294.9,3.03493]
["bitfinex","ETHUSD",1722083913183,1.20261352,3295.3,3294.9,3.03493]
["bitfinex","ETHUSD",1722083915771,4.23725352,3295.3,3294.7,6.07025]
["bitfinex","ETHUSD",1722083916074,1.20261352,3295.2,3294.8,3.03506]
["bitfinex","ETHUSD",1722083919570,2.61772212,3295.2,3294.8,3.03506]
["bitfinex","ETHUSD",1722083920684,2.61772212,3295.1,3294.8,3.03506]
["bitfinex","ETHUSD",1722083920991,1.20261352,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1722083923261,1.20261352,3295.0,3294.7,7.13219]
["bitfinex","ETHUSD",1722083923466,1.20261352,3294.9,3294.6,3.03519]
["bitfinex","ETHUSD",1722083923690,1.20261352,3294.8,3294.6,3.03519]
["bitfinex","ETHUSD",1722083923889,1.20261352,3294.7,3294.6,3.03519]
["bitfinex","ETHUSD",1722083925802,1.20261352,3294.7,3294.4,3.03539]
["bitfinex","ETHUSD",1722083926097,1.20261352,3294.6,3294.4,3.03539]
["bitfinex","ETHUSD",1722083926291,1.20261352,3294.5,3294.4,3.03539]
["bitfinex","ETHUSD",1722083927978,1.20261352,3294.5,3294.4,6.07084]
["bitfinex","ETHUSD",1722083928493,4.28301043,3295.6,3295.1,3.03477]
["bitfinex","ETHUSD",1722083928712,4.28301043,3295.6,3295.3,3.03462]
["bitfinex","ETHUSD",1722083928713,1.78444635,3295.5,3295.3,3.03462]
["bitfinex","ETHUSD",1722083928875,1.78444635,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1722083929081,1.31506413,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1722083929427,0.46938222,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1722083929726,1.78442251,3295.7,3295.1,4.09673]
["bitfinex","ETHUSD",1722083930020,1.78442251,3295.6,3295.1,4.09673]
["bitfinex","ETHUSD",1722083930220,1.78442251,3295.5,3295.1,4.09673]
["bitfinex","ETHUSD",1722083930424,1.78442251,3295.4,3295.1,4.09673]
["bitfinex","ETHUSD",1722083930577,1.78442251,3295.3,3295.1,4.09673]
["bitfinex","ETHUSD",1722083930780,0.46938222,3295.2,3295.1,4.09673]
["bitfinex","ETHUSD",1722083931396,1.78468109,3295.6,3295.1,4.09673]
["bitfinex","ETHUSD",1722083931593,1.78468062,3295.5,3295.1,4.09673]
["bitfinex","ETHUSD",1722083931820,1.78468062,3295.4,3295.1,3.03473]
["bitfinex","ETHUSD",1722083931985,1.78468062,3295.3,3294.9,7.13184]
["bitfinex","ETHUSD",1722083932185,1.78468062,3295.2,3295.0,3.03489]
["bitfinex","ETHUSD",1722083932383,0.46938222,3295.1,3295.0,3.03489]
["bitfinex","ETHUSD",1722083932702,0.46938222,3295.1,3294.9,3.03491]
["bitfinex","ETHUSD",1722083932900,0.46938222,3295.0,3294.9,3.03491]
["bitfinex","ETHUSD",1722083933730,1.7846883,3295.2,3294.9,3.03491]
["bitfinex","ETHUSD",1722083934049,1.78468811,3295.1,3294.9,3.03491]
["bitfinex","ETHUSD",1722083934219,1.91169873,3295.5,3295.0,3.0349]
["bitfinex","ETHUSD",1722083934422,1.78511969,3295.4,3295.0,3.0349]
["bitfinex","ETHUSD",1722083934731,1.78511969,3295.3,3295.0,3.0349]
["bitfinex","ETHUSD",1722083934931,1.78511969,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1722083935133,0.46986516,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1722083935287,1.91221538,3295.7,3295.2,3.03464]
["bitfinex","ETHUSD",1722083935491,1.7851089,3295.6,3295.3,3.03456]
["bitfinex","ETHUSD",1722083935715,1.7851089,3295.5,3295.3,3.03456]
["bitfinex","ETHUSD",1722083935912,1.7851089,3295.4,3295.3,3.03456]
["bitfinex","ETHUSD",1722083937135,1.7851089,3295.4,3295.2,3.03471]
["bitfinex","ETHUSD",1722083937439,1.7851089,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1722083940096,1.7851089,3295.3,3295.1,3.0348]
["bitfinex","ETHUSD",1722083940369,1.7851089,3295.2,3294.9,3.03491]
["bitfinex","ETHUSD",1722083940569,0.46989264,3295.1,3294.9,3.03491]
["bitfinex","ETHUSD",1722083940733,0.46989264,3295.0,3294.9,3.03491]
["bitfinex","ETHUSD",1722083945877,0.11586565,3295.0,3294.9,3.03491]
["bitfinex","ETHUSD",1722083946280,0.11586565,3295.3,3294.9,3.03491]
["bitfinex","ETHUSD",1722083946592,1.28662352,3295.2,3294.9,3.03491]
["bitfinex","ETHUSD",1722083946771,4.28487881,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1722083946772,1.28662352,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1722083947139,0.11586565,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1722083947468,2.3717,3295.4,3295.0,3.0349]
["bitfinex","ETHUSD",1722083947660,1.02620521,3295.3,3295.0,3.0349]
["bitfinex","ETHUSD",1722083947864,1.02620521,3295.2,3295.0,3.0349]
["bitfinex","ETHUSD",1722083948073,2.3717,3295.4,3295.0,3.0349]
["bitfinex","ETHUSD",1722083948280,1.0262041,3295.3,3295.0,3.0349]
["bitfinex","ETHUSD",1722083948460,1.0262041,3295.2,3294.8,3.035]
["bitfinex","ETHUSD",1722083948786,1.0262041,3295.1,3294.4,10.42539]
["bitfinex","ETHUSD",1722083948987,0.31736285,3295.8,3294.5,3.03536]
["bitfinex","ETHUSD",1722083948988,3.3403041,3295.0,3294.5,3.03536]
["bitfinex","ETHUSD",1722083949195,1.0262041,3294.9,3294.5,3.03536]
["bitfinex","ETHUSD",1722083949874,1.0262041,3294.9,3294.5,3.03529]
["bitfinex","ETHUSD",1722083950182,1.0262041,3294.9,3294.6,3.03523]
["bitfinex","ETHUSD",1722083952744,1.0262041,3294.9,3294.5,4.09735]
["bitfinex","ETHUSD",1722083953488,1.0262041,3294.9,3294.5,1.062]
["bitfinex","ETHUSD",1722083953669,4.0612541,3294.9,3294.5,1.062]
["bitfinex","ETHUSD",1722083953858,1.0262041,3294.8,3294.5,1.062]
["bitfinex","ETHUSD",1722083954253,1.0262041,3294.8,3294.4,10.42545]
["bitfinex","ETHUSD",1722083954491,1.0262041,3294.8,3294.4,3.03545]
["bitfinex","ETHUSD",1722083955565,1.66373951,3294.8,3294.2,3.03558]
["bitfinex","ETHUSD",1722083955885,4.06153112,3294.7,3294.2,3.03558]
["bitfinex","ETHUSD",1722083956184,1.02631112,3294.6,3294.2,3.03558]
["bitfinex","ETHUSD",1722083957751,1.02631112,3294.6,3294.0,10.42576]
["bitfinex","ETHUSD",1722083957752,3.03564,3294.2,3294.0,7.39]
["bitfinex","ETHUSD",1722083957950,3.03564,3294.2,3293.8,19.43]
["bitfinex","ETHUSD",1722083958486,0.96177871,3294.1,3293.8,19.43]
["bitfinex","ETHUSD",1722083958682,3.03564,3294.2,3293.8,19.43]
["bitfinex","ETHUSD",1722083958848,3.03553,3294.4,3293.8,19.43]
["bitfinex","ETHUSD",1722083959046,5.34951,3294.5,3293.8,19.43]
["bitfinex","ETHUSD",1722083959047,3.99713873,3294.3,3293.8,19.43]
["bitfinex","ETHUSD",1722083959288,3.03556,3294.3,3293.8,19.43]
["bitfinex","ETHUSD",1722083960303,5.34951,3294.5,3293.8,19.43]
["bitfinex","ETHUSD",1722083960651,8.38494,3294.5,3293.9,3.03588]
["bitfinex","ETHUSD",1722083960877,3.03545,3294.4,3293.8,19.43]
["bitfinex","ETHUSD",1722083961283,3.99713437,3294.3,3293.8,19.43]
["bitfinex","ETHUSD",1722083961479,0.96158437,3294.2,3293.8,19.43]
["bitfinex","ETHUSD",1722083962257,3.03555,3294.3,3293.8,19.43]
["bitfinex","ETHUSD",1722083962571,3.03555,3294.3,3293.8,22.466]
["bitfinex","ETHUSD",1722083963288,2.3141,3294.0,3293.8,19.43]
["bitfinex","ETHUSD",1722083963486,2.3141,3294.0,3293.6,3.03617]
["bitfinex","ETHUSD",1722083963487,3.03563,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1722083964175,3.03563,3294.2,3293.7,4.09809]
["bitfinex","ETHUSD",1722083965077,2.3141,3294.4,3293.7,4.09802]
["bitfinex","ETHUSD",1722083965385,3.58554,3294.3,3293.7,4.09802]
["bitfinex","ETHUSD",1722083965572,6.62115,3294.3,3293.7,4.09802]
["bitfinex","ETHUSD",1722083965773,4.72927001,3294.3,3293.7,1.062]
["bitfinex","ETHUSD",1722083965970,3.03574,3294.1,3293.7,1.062]
["bitfinex","ETHUSD",1722083966514,3.58554,3294.3,3293.8,3.03595]
["bitfinex","ETHUSD",1722083966808,5.3496,3294.4,3293.9,3.03585]
["bitfinex","ETHUSD",1722083968066,2.3141,3294.4,3293.9,3.03585]
["bitfinex","ETHUSD",1722083969000,4.86023,3294.7,3294.2,3.03559]
["bitfinex","ETHUSD",1722083969001,2.438,3294.7,3294.2,3.03559]
["bitfinex","ETHUSD",1722083969208,3.471315,3294.7,3294.3,3.03551]
["bitfinex","ETHUSD",1722083969423,3.471315,3294.7,3294.3,3.03548]
["bitfinex","ETHUSD",1722083969424,2.438,3294.7,3294.3,3.03548]
["bitfinex","ETHUSD",1722083969561,3.03504,3294.9,3294.1,1.062]
["bitfinex","ETHUSD",1722083969878,3.03504,3294.9,3294.3,3.03548]
["bitfinex","ETHUSD",1722083970076,3.03504,3294.9,3294.4,3.03543]
["bitfinex","ETHUSD",1722083970462,2.438,3295.0,3294.5,3.03532]
["bitfinex","ETHUSD",1722083970678,5.4729,3295.0,3294.5,3.03532]
["bitfinex","ETHUSD",1722083971362,8.50787,3295.0,3294.5,3.03532]
["bitfinex","ETHUSD",1722083971559,5.4729,3295.0,3294.5,3.03532]
["bitfinex","ETHUSD",1722083978662,3.03499,3294.9,3294.3,5.43565]
["bitfinex","ETHUSD",1722083979665,5.4729,3295.0,3294.4,3.03538]
["bitfinex","ETHUSD",1722083980312,5.4729,3295.0,3294.5,3.03535]
["bitfinex","ETHUSD",1722083980671,5.4729,3295.0,3294.5,6.07066]
["bitfinex","ETHUSD",1722083980994,5.4729,3295.0,3294.5,3.03531]
["bitfinex","ETHUSD",1722083982170,2.438,3295.0,3294.3,3.4622]
["bitfinex","ETHUSD",1722083982366,1.825,3295.5,3294.7,3.03508]
["bitfinex","ETHUSD",1722083982367,4.34629842,3295.3,3294.7,3.03508]
["bitfinex","ETHUSD",1722083982615,0.96150013,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1722083982815,0.96150013,3295.1,3294.5,3.0353]
["bitfinex","ETHUSD",1722083983114,0.96150013,3295.0,3294.7,3.03515]
["bitfinex","ETHUSD",1722083983418,7.38098842,3295.3,3294.7,3.03515]
["bitfinex","ETHUSD",1722083983566,0.96149271,3295.2,3294.7,3.03515]
["bitfinex","ETHUSD",1722083983772,0.96149271,3295.1,3294.7,3.03515]
["bitfinex","ETHUSD",1722083984029,2.438,3295.3,3294.9,3.03498]
["bitfinex","ETHUSD",1722083984313,0.96152697,3295.2,3294.9,3.03498]
["bitfinex","ETHUSD",1722083984511,0.96152697,3295.1,3294.9,3.03498]
["bitfinex","ETHUSD",1722083984714,0.96152697,3295.0,3294.9,3.03498]
["bitfinex","ETHUSD",1722083985013,0.96152697,3295.0,3294.8,3.03508]
["bitfinex","ETHUSD",1722083985212,2.438,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1722083985370,0.96151845,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1722083985571,0.96151845,3295.1,3294.8,3.03508]
["bitfinex","ETHUSD",1722083985812,0.96151845,3295.0,3294.8,3.03508]
["bitfinex","ETHUSD",1722083986116,4.34629842,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1722083986274,0.96152763,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1722083987009,0.96152763,3295.1,3294.8,3.03508]
["bitfinex","ETHUSD",1722083987327,0.96152763,3295.0,3294.8,3.03508]
["bitfinex","ETHUSD",1722083987472,4.34733223,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1722083987673,0.96152801,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1722083987896,0.96152801,3295.1,3294.8,3.03508]
["bitfinex","ETHUSD",1722083988106,0.96152801,3295.0,3294.8,3.03508]
["bitfinex","ETHUSD",1722083988300,7.38197223,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1722083988503,0.9615287,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1722083988687,0.9615287,3295.1,3294.8,3.03508]
["bitfinex","ETHUSD",1722083989012,0.9615287,3295.0,3294.8,3.03508]
["bitfinex","ETHUSD",1722083989319,7.38197223,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1722083989613,0.9615302,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1722083989810,0.9615302,3295.1,3294.8,3.03508]
["bitfinex","ETHUSD",1722083990121,0.9615302,3295.0,3294.6,3.0352]
["bitfinex","ETHUSD",1722083990324,3.03481,3295.1,3294.6,3.0352]
["bitfinex","ETHUSD",1722083990473,0.9615376,3295.0,3294.6,3.0352]
["bitfinex","ETHUSD",1722083990800,3.03481,3295.1,3294.6,3.0352]
["bitfinex","ETHUSD",1722083991002,0.96153748,3295.0,3294.6,3.0352]
["bitfinex","ETHUSD",1722083991180,3.03481,3295.1,3294.6,3.0352]
["bitfinex","ETHUSD",1722083991486,0.96153601,3295.0,3294.6,3.0352]
["bitfinex","ETHUSD",1722083991689,0.96153601,3294.9,3294.6,3.0352]
["bitfinex","ETHUSD",1722083991914,6.0697,3295.1,3294.6,3.0352]
["bitfinex","ETHUSD",1722083992077,3.035,3294.9,3294.4,3.0354]
["bitfinex","ETHUSD",1722083992274,3.99672254,3294.8,3294.2,3.03557]
["bitfinex","ETHUSD",1722083992630,3.03514,3294.8,3294.2,3.03557]
["bitfinex","ETHUSD",1722083992985,0.96162577,3294.7,3294.2,3.03557]
["bitfinex","ETHUSD",1722083993295,3.03514,3294.8,3294.2,6.07115]
["bitfinex","ETHUSD",1722083993499,0.96160954,3294.7,3294.3,3.03553]
["bitfinex","ETHUSD",1722083993672,3.03514,3294.8,3294.3,3.03553]
["bitfinex","ETHUSD",1722083993872,0.96160482,3294.7,3294.3,3.03553]
["bitfinex","ETHUSD",1722083994107,3.03514,3294.8,3294.3,3.03553]
["bitfinex","ETHUSD",1722083994407,0.96152345,3294.7,3294.3,3.03553]
["bitfinex","ETHUSD",1722083994616,3.03514,3294.8,3294.3,6.071]
["bitfinex","ETHUSD",1722083994770,0.96154055,3294.7,3294.3,3.03547]
["bitfinex","ETHUSD",1722083994970,3.03514,3294.8,3294.3,3.03547]
["bitfinex","ETHUSD",1722083995216,0.9615717,3294.7,3294.3,3.03547]
["bitfinex","ETHUSD",1722083995511,3.03514,3294.8,3294.3,3.03547]
["bitfinex","ETHUSD",1722083995669,0.96157771,3294.7,3294.3,3.03547]
["bitfinex","ETHUSD",1722083995871,3.03514,3294.8,3294.3,3.03547]
["bitfinex","ETHUSD",1722083996093,0.9615564,3294.7,3294.3,3.03547]
["bitfinex","ETHUSD",1722083996297,3.03514,3294.8,3294.3,3.03547]
["bitfinex","ETHUSD",1722083996505,0.96155229,3294.7,3294.3,3.03547]
["bitfinex","ETHUSD",1722083996807,0.96155229,3294.6,3294.3,6.07097]
["bitfinex","ETHUSD",1722083996975,3.03514,3294.8,3294.3,6.07096]
["bitfinex","ETHUSD",1722083997175,0.96156368,3294.7,3294.3,3.03547]
["bitfinex","ETHUSD",1722083997410,0.96156368,3294.6,3294.3,6.07096]
["bitfinex","ETHUSD",1722083997611,3.03514,3294.8,3294.3,3.03547]
["bitfinex","ETHUSD",1722083997819,0.96154111,3294.7,3294.3,3.03547]
["bitfinex","ETHUSD",1722083998113,0.96154111,3294.6,3294.3,3.03547]
["bitfinex","ETHUSD",1722083998321,3.03514,3294.8,3294.3,3.03547]
["bitfinex","ETHUSD",1722083998476,0.93071072,3294.7,3294.3,3.03547]
["bitfinex","ETHUSD",1722083998672,0.93071072,3294.6,3294.3,3.03547]
["bitfinex","ETHUSD",1722083998914,7.25012949,3294.9,3294.3,6.07095]
["bitfinex","ETHUSD",1722083999209,0.93066154,3294.8,3294.3,3.03547]
["bitfinex","ETHUSD",1722083999411,0.93066154,3294.7,3294.5,3.0353]
["bitfinex","ETHUSD",1722083999603,4.94653949,3295.0,3294.5,3.0353]
["bitfinex","ETHUSD",1722083999802,0.93064411,3294.9,3294.5,3.0353]
["bitfinex","ETHUSD",1722084000008,0.93064411,3294.8,3294.5,3.0353]
["bitfinex","ETHUSD",1722084000302,0.93064411,3294.7,3294.5,3.0353]
["bitfinex","ETHUSD",1722084000498,0.93068662,3294.6,3294.5,3.0353]
["bitfinex","ETHUSD",1722084002815,1.91193351,3294.9,3294.5,3.0353]
["bitfinex","ETHUSD",1722084003016,0.93069842,3294.8,3294.5,3.0353]
["bitfinex","ETHUSD",1722084003214,0.93069842,3294.7,3294.5,3.0353]
["bitfinex","ETHUSD",1722084003420,1.91207323,3294.9,3294.5,3.0353]
["bitfinex","ETHUSD",1722084003589,0.93069819,3294.8,3294.5,3.0353]
["bitfinex","ETHUSD",1722084003919,0.93069819,3294.7,3294.4,3.03545]
["bitfinex","ETHUSD",1722084004140,4.94707323,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1722084004288,0.93070084,3294.8,3294.4,3.03545]
["bitfinex","ETHUSD",1722084004482,0.93070084,3294.7,3294.4,3.03545]
["bitfinex","ETHUSD",1722084004686,0.93070084,3294.6,3294.4,3.03545]
["bitfinex","ETHUSD",1722084004889,4.94707323,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1722084005187,0.93069992,3294.8,3294.4,3.03545]
["bitfinex","ETHUSD",1722084005506,0.93069992,3294.7,3294.4,3.03545]
["bitfinex","ETHUSD",1722084005707,0.93069992,3294.6,3294.4,3.03545]
["bitfinex","ETHUSD",1722084005904,4.94707323,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1722084006117,0.93070009,3294.8,3294.4,3.03545]
["bitfinex","ETHUSD",1722084006324,2.3035,3294.6,3293.9,7.39]
["bitfinex","ETHUSD",1722084006623,0.93070009,3294.5,3294.1,3.03568]
["bitfinex","ETHUSD",1722084006819,2.8432413,3294.5,3294.1,3.03568]
["bitfinex","ETHUSD",1722084007024,0.93070009,3294.4,3294.1,3.03568]
["bitfinex","ETHUSD",1722084007395,0.93093938,3294.3,3294.1,3.03568]
["bitfinex","ETHUSD",1722084007600,0.93093938,3294.2,3294.1,3.03568]
["bitfinex","ETHUSD",1722084008548,0.93093938,3294.2,3293.9,10.42585]
["bitfinex","ETHUSD",1722084008718,4.94792121,3294.5,3293.9,10.42585]
["bitfinex","ETHUSD",1722084008918,0.78588242,3294.4,3294.0,3.03581]
["bitfinex","ETHUSD",1722084009238,0.78588242,3294.3,3293.9,7.39]
["bitfinex","ETHUSD",1722084009440,5.51118,3294.2,3293.9,7.39]
["bitfinex","ETHUSD",1722084009642,0.78588242,3294.1,3293.9,7.39]
["bitfinex","ETHUSD",1722084011008,0.78588242,3294.1,3293.7,3.03605]
["bitfinex","ETHUSD",1722084011326,0.78588242,3294.1,3293.8,3.036]
["bitfinex","ETHUSD",1722084011529,0.78588242,3294.1,3293.9,3.0359]
["bitfinex","ETHUSD",1722084011843,4.94827888,3294.3,3293.9,3.0359]
["bitfinex","ETHUSD",1722084012033,0.78586537,3294.2,3293.7,3.036]
["bitfinex","ETHUSD",1722084012338,0.78586537,3294.1,3293.7,3.036]
["bitfinex","ETHUSD",1722084012539,0.78585442,3294.0,3293.7,6.07205]
["bitfinex","ETHUSD",1722084012704,4.94827888,3294.3,3293.8,3.03595]
["bitfinex","ETHUSD",1722084012904,0.785836,3294.2,3293.8,3.03595]
["bitfinex","ETHUSD",1722084013156,0.785836,3294.1,3293.8,3.03595]
["bitfinex","ETHUSD",1722084013309,3.03554,3294.3,3293.8,3.03595]
["bitfinex","ETHUSD",1722084013509,0.78588719,3294.2,3293.8,3.03595]
["bitfinex","ETHUSD",1722084013746,0.78588719,3294.1,3293.8,3.03595]
["bitfinex","ETHUSD",1722084013946,3.03554,3294.3,3293.8,3.03595]
["bitfinex","ETHUSD",1722084014244,0.78589551,3294.2,3293.8,3.03595]
["bitfinex","ETHUSD",1722084014432,0.78589551,3294.1,3293.8,3.03595]
["bitfinex","ETHUSD",1722084014742,3.03554,3294.3,3293.8,3.03595]
["bitfinex","ETHUSD",1722084014945,0.78589261,3294.2,3293.8,3.03595]
["bitfinex","ETHUSD",1722084015109,0.78589261,3294.1,3293.8,3.03595]
["bitfinex","ETHUSD",1722084015308,3.03554,3294.3,3293.8,3.03595]
["bitfinex","ETHUSD",1722084015518,0.78588656,3294.2,3293.8,3.03595]
["bitfinex","ETHUSD",1722084015811,0.78588656,3294.1,3293.8,3.03595]
["bitfinex","ETHUSD",1722084016010,3.03554,3294.3,3293.7,3.036]
["bitfinex","ETHUSD",1722084016011,3.03554,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1722084016212,3.82154251,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1722084016450,0.78590251,3294.1,3293.8,3.03597]
["bitfinex","ETHUSD",1722084016649,3.03557,3294.3,3293.8,3.03597]
["bitfinex","ETHUSD",1722084016828,0.78590299,3294.2,3293.8,3.03597]
["bitfinex","ETHUSD",1722084017031,0.78590299,3294.1,3293.8,3.03597]
["bitfinex","ETHUSD",1722084017359,3.03557,3294.3,3293.8,3.03595]
["bitfinex","ETHUSD",1722084017648,0.78588017,3294.2,3293.8,3.03595]
["bitfinex","ETHUSD",1722084017846,3.03557,3294.3,3293.9,3.0359]
["bitfinex","ETHUSD",1722084018153,0.78586232,3294.2,3293.9,3.0359]
["bitfinex","ETHUSD",1722084018318,2.4755,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1722084018644,0.78586252,3294.3,3293.9,3.0359]
["bitfinex","ETHUSD",1722084018955,0.78586252,3294.2,3293.9,3.0359]
["bitfinex","ETHUSD",1722084019164,5.51096,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1722084019359,0.78588296,3294.3,3293.9,3.0359]
["bitfinex","ETHUSD",1722084019675,0.78588296,3294.2,3293.9,3.0359]
["bitfinex","ETHUSD",1722084019955,5.51096,3294.4,3293.9,3.03585]
["bitfinex","ETHUSD",1722084020176,0.78588509,3294.3,3293.9,3.03585]
["bitfinex","ETHUSD",1722084020340,0.78588509,3294.2,3293.9,3.03585]
["bitfinex","ETHUSD",1722084020521,5.51096,3294.4,3293.9,3.03585]
["bitfinex","ETHUSD",1722084020852,3.03573,3294.1,3293.5,5.32292]
["bitfinex","ETHUSD",1722084021031,3.03573,3294.1,3293.6,3.03611]
["bitfinex","ETHUSD",1722084021231,8.46822639,3294.4,3293.7,3.03609]
["bitfinex","ETHUSD",1722084021434,3.03568,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1722084021626,0.78564708,3294.1,3293.7,3.03609]
["bitfinex","ETHUSD",1722084021826,3.03568,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1722084022149,3.82135498,3294.1,3293.5,5.32291]
["bitfinex","ETHUSD",1722084022349,3.03577,3294.1,3293.5,3.03621]
["bitfinex","ETHUSD",1722084022737,4.18607064,3294.2,3293.4,1.062]
["bitfinex","ETHUSD",1722084022738,1.15039064,3294.2,3293.4,1.062]
["bitfinex","ETHUSD",1722084022945,0.78560088,3294.1,3293.7,3.036]
["bitfinex","ETHUSD",1722084023148,3.03568,3294.2,3293.7,3.036]
["bitfinex","ETHUSD",1722084023341,0.78560712,3294.1,3293.7,3.036]
["bitfinex","ETHUSD",1722084023639,3.03568,3294.2,3293.7,3.036]
["bitfinex","ETHUSD",1722084023835,0.78560818,3294.1,3293.7,3.036]
["bitfinex","ETHUSD",1722084024039,3.03568,3294.2,3293.7,3.036]
["bitfinex","ETHUSD",1722084024251,6.07139,3294.2,3293.7,3.036]
["bitfinex","ETHUSD",1722084024454,3.03568,3294.2,3293.7,3.036]
["bitfinex","ETHUSD",1722084026161,6.07138,3294.2,3293.7,3.036]
["bitfinex","ETHUSD",1722084026468,6.07138,3294.2,3293.6,1.062]
["bitfinex","ETHUSD",1722084026469,3.03568,3294.2,3293.6,1.062]
["bitfinex","ETHUSD",1722084027164,3.03573,3294.1,3293.6,4.09817]
["bitfinex","ETHUSD",1722084028642,3.03573,3294.1,3293.7,3.03609]
["bitfinex","ETHUSD",1722084028846,5.51101,3294.4,3293.7,3.03609]
["bitfinex","ETHUSD",1722084029032,3.03568,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1722084029579,3.03575,3294.1,3293.6,1.062]
["bitfinex","ETHUSD",1722084029736,3.03575,3294.1,3293.6,4.09817]
["bitfinex","ETHUSD",1722084030183,3.03568,3294.2,3293.6,4.09817]
["bitfinex","ETHUSD",1722084031251,6.0714,3294.2,3293.6,4.09817]
["bitfinex","ETHUSD",1722084031446,6.07138,3294.2,3293.6,4.09817]
["bitfinex","ETHUSD",1722084031638,3.03568,3294.2,3293.6,4.09817]
["bitfinex","ETHUSD",1722084032050,3.03568,3294.2,3293.6,3.03617]
["bitfinex","ETHUSD",1722084032775,3.58562,3294.3,3293.7,3.03608]
["bitfinex","ETHUSD",1722084032939,0.78558957,3294.2,3293.7,3.03608]
["bitfinex","ETHUSD",1722084033135,3.03564,3294.2,3293.7,6.07212]
["bitfinex","ETHUSD",1722084033337,3.03564,3294.2,3293.8,3.03599]
["bitfinex","ETHUSD",1722084033537,0.55,3294.3,3293.8,3.03595]
["bitfinex","ETHUSD",1722084033743,0.78556356,3294.2,3293.7,3.03602]
["bitfinex","ETHUSD",1722084034077,0.55,3294.3,3293.8,3.03595]
["bitfinex","ETHUSD",1722084034380,0.78558666,3294.2,3293.8,3.03595]
["bitfinex","ETHUSD",1722084034677,3.58559,3294.3,3293.8,3.03595]
["bitfinex","ETHUSD",1722084034842,0.78559516,3294.2,3293.8,3.03595]
["bitfinex","ETHUSD",1722084035036,3.03564,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1722084036353,0.78559848,3294.1,3293.7,3.03609]
["bitfinex","ETHUSD",1722084036551,3.03564,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1722084036886,0.7855924,3294.1,3293.7,3.03609]
["bitfinex","ETHUSD",1722084037041,3.03564,3294.2,3293.7,3.03604]
["bitfinex","ETHUSD",1722084037242,0.78559451,3294.1,3293.7,3.03604]
["bitfinex","ETHUSD",1722084037600,3.03564,3294.2,3293.7,3.03604]
["bitfinex","ETHUSD",1722084037737,0.78559689,3294.1,3293.7,3.03604]
["bitfinex","ETHUSD",1722084037933,3.03564,3294.2,3293.7,3.03604]
["bitfinex","ETHUSD",1722084038139,0.78559378,3294.1,3293.7,3.03604]
["bitfinex","ETHUSD",1722084038382,3.03564,3294.2,3293.7,3.03604]
["bitfinex","ETHUSD",1722084038685,0.78558598,3294.1,3293.7,3.03604]
["bitfinex","ETHUSD",1722084038985,3.03564,3294.2,3293.7,3.03604]
["bitfinex","ETHUSD",1722084039204,0.7855938,3294.1,3293.7,3.03604]
["bitfinex","ETHUSD",1722084039395,3.03564,3294.2,3293.7,3.03604]
["bitfinex","ETHUSD",1722084039560,0.78559417,3294.1,3293.7,3.03604]
["bitfinex","ETHUSD",1722084039741,6.07134,3294.2,3293.7,3.03604]
["bitfinex","ETHUSD",1722084039941,0.78559496,3294.1,3293.7,3.03604]
["bitfinex","ETHUSD",1722084040185,3.03564,3294.2,3293.7,3.03604]
["bitfinex","ETHUSD",1722084040398,0.78557987,3294.1,3293.7,3.03604]
["bitfinex","ETHUSD",1722084040597,0.78557987,3294.0,3293.7,3.03604]
["bitfinex","ETHUSD",1722084040887,3.03564,3294.2,3293.7,3.03604]
["bitfinex","ETHUSD",1722084041193,0.78559206,3294.1,3293.7,3.03604]
["bitfinex","ETHUSD",1722084041341,0.78559206,3294.0,3293.7,3.03604]
["bitfinex","ETHUSD",1722084041723,3.03564,3294.2,3293.7,3.03604]
["bitfinex","ETHUSD",1722084041898,0.78559346,3294.1,3293.7,3.03604]
["bitfinex","ETHUSD",1722084042064,0.78559346,3294.0,3293.7,3.03604]
["bitfinex","ETHUSD",1722084042241,3.03564,3294.2,3293.7,3.03604]
["bitfinex","ETHUSD",1722084042581,0.78558278,3294.1,3293.7,3.03604]
["bitfinex","ETHUSD",1722084042885,3.03564,3294.2,3293.7,3.03604]
["bitfinex","ETHUSD",1722084042886,0.78558278,3294.0,3293.7,3.03604]
["bitfinex","ETHUSD",1722084043199,1.825,3294.5,3293.7,3.03604]
["bitfinex","ETHUSD",1722084043200,1.91187054,3294.6,3294.3,3.03554]
["bitfinex","ETHUSD",1722084043490,1.91187054,3294.6,3293.7,3.982955]
["bitfinex","ETHUSD",1722084043491,3.03469,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1722084043644,1.91187485,3295.1,3294.8,3.03508]
["bitfinex","ETHUSD",1722084043839,0.7205181,3295.0,3294.8,3.03508]
["bitfinex","ETHUSD",1722084044040,0.18612133,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1722084044292,0.72036778,3295.1,3294.6,8.40511]
["bitfinex","ETHUSD",1722084044495,0.72036778,3295.0,3294.6,5.3699]
["bitfinex","ETHUSD",1722084044697,0.58219703,3294.9,3294.6,5.3699]
["bitfinex","ETHUSD",1722084044891,3.0348,3295.1,3294.6,5.3699]
["bitfinex","ETHUSD",1722084045094,0.58220349,3295.0,3294.6,3.0352]
["bitfinex","ETHUSD",1722084045243,3.03472,3295.2,3294.6,3.0352]
["bitfinex","ETHUSD",1722084045457,0.58253465,3295.1,3294.6,3.0352]
["bitfinex","ETHUSD",1722084045644,0.58253465,3295.0,3294.6,3.0352]
["bitfinex","ETHUSD",1722084046787,0.58253465,3295.0,3294.5,3.03534]
["bitfinex","ETHUSD",1722084047091,0.58253465,3295.0,3294.3,3.3967]
["bitfinex","ETHUSD",1722084047092,2.85213465,3295.0,3294.3,5.37019]
["bitfinex","ETHUSD",1722084047309,2.85213465,3295.0,3294.1,1.062]
["bitfinex","ETHUSD",1722084047310,3.61758465,3294.9,3294.1,4.09764]
["bitfinex","ETHUSD",1722084047593,3.03518,3294.7,3294.1,0.939967]
["bitfinex","ETHUSD",1722084047788,3.03528,3294.6,3294.0,3.03573]
["bitfinex","ETHUSD",1722084047996,3.61808711,3294.5,3294.0,3.03573]
["bitfinex","ETHUSD",1722084048163,3.03537,3294.5,3294.0,3.03573]
["bitfinex","ETHUSD",1722084048358,0.58280216,3294.4,3294.0,3.03573]
["bitfinex","ETHUSD",1722084048679,3.03537,3294.5,3294.0,3.03573]
["bitfinex","ETHUSD",1722084048845,0.58261457,3294.4,3294.0,3.03573]
["bitfinex","ETHUSD",1722084049050,3.03537,3294.5,3294.0,3.03573]
["bitfinex","ETHUSD",1722084049051,0.58263767,3294.3,3294.0,3.03573]
["bitfinex","ETHUSD",1722084049275,3.03537,3294.5,3294.0,3.03573]
["bitfinex","ETHUSD",1722084049907,0.58255571,3294.4,3294.0,3.03573]
["bitfinex","ETHUSD",1722084050065,3.03523,3294.7,3294.1,3.03567]
["bitfinex","ETHUSD",1722084050249,0.58246296,3294.6,3294.1,3.03567]
["bitfinex","ETHUSD",1722084050452,3.03523,3294.7,3294.1,3.03567]
["bitfinex","ETHUSD",1722084050453,0.58249905,3294.5,3294.1,3.03567]
["bitfinex","ETHUSD",1722084050646,0.58249905,3294.5,3293.9,1.062]
["bitfinex","ETHUSD",1722084050647,3.03539,3294.5,3293.9,1.062]
["bitfinex","ETHUSD",1722084050845,3.03539,3294.5,3293.9,3.03591]
["bitfinex","ETHUSD",1722084050846,0.58252911,3294.4,3293.9,3.03591]
["bitfinex","ETHUSD",1722084051094,3.03539,3294.5,3293.9,3.03591]
["bitfinex","ETHUSD",1722084051245,0.58257419,3294.4,3294.0,3.03581]
["bitfinex","ETHUSD",1722084051452,3.03539,3294.5,3294.0,3.03581]
["bitfinex","ETHUSD",1722084051749,0.58252352,3294.4,3294.0,3.03581]
["bitfinex","ETHUSD",1722084051948,3.03539,3294.5,3294.0,3.03581]
["bitfinex","ETHUSD",1722084052166,0.58252616,3294.4,3294.0,3.03581]
["bitfinex","ETHUSD",1722084052385,3.03539,3294.5,3294.0,3.03581]
["bitfinex","ETHUSD",1722084052587,0.58253899,3294.4,3294.0,3.03581]
["bitfinex","ETHUSD",1722084052761,9.80638921,3294.7,3294.0,3.03581]
["bitfinex","ETHUSD",1722084052959,1.31886398,3294.6,3294.0,6.07156]
["bitfinex","ETHUSD",1722084053284,0.58253871,3294.5,3294.0,3.03575]
["bitfinex","ETHUSD",1722084053471,0.58253871,3294.4,3294.0,3.03575]
["bitfinex","ETHUSD",1722084053649,3.58532,3294.6,3293.8,6.0719]
["bitfinex","ETHUSD",1722084053650,3.03536,3294.5,3293.8,6.0719]
["bitfinex","ETHUSD",1722084053844,0.58255049,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1722084054356,0.58255049,3294.4,3293.7,6.36434]
["bitfinex","ETHUSD",1722084054560,3.03554,3294.3,3293.8,3.03599]
["bitfinex","ETHUSD",1722084054893,0.58255049,3294.2,3293.8,3.03599]
["bitfinex","ETHUSD",1722084055051,0.58255049,3294.2,3293.9,3.0359]
["bitfinex","ETHUSD",1722084055255,7.21693014,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1722084055459,0.58258912,3294.3,3293.9,3.0359]
["bitfinex","ETHUSD",1722084055675,0.58258912,3294.2,3293.9,3.0359]
["bitfinex","ETHUSD",1722084055883,5.30505,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1722084056092,0.58255578,3294.3,3293.9,3.0359]
["bitfinex","ETHUSD",1722084056395,0.58255578,3294.2,3293.9,3.0359]
["bitfinex","ETHUSD",1722084056552,5.30505,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1722084056754,0.58252894,3294.3,3293.9,3.0359]
["bitfinex","ETHUSD",1722084057091,0.58252894,3294.2,3293.9,3.0359]
["bitfinex","ETHUSD",1722084057300,5.30505,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1722084057510,0.55,3294.6,3294.0,3.03579]
["bitfinex","ETHUSD",1722084057511,3.58531,3294.6,3294.0,3.03579]
["bitfinex","ETHUSD",1722084057671,0.58246274,3294.5,3294.0,3.03579]
["bitfinex","ETHUSD",1722084057996,0.58246274,3294.4,3294.0,3.03579]
["bitfinex","ETHUSD",1722084058150,3.58531,3294.6,3294.0,3.03579]
["bitfinex","ETHUSD",1722084058351,0.58245497,3294.5,3294.0,3.03579]
["bitfinex","ETHUSD",1722084058566,0.58245497,3294.4,3294.0,3.03579]
["bitfinex","ETHUSD",1722084058904,3.58531,3294.6,3294.0,3.03579]
["bitfinex","ETHUSD",1722084059052,0.44455491,3294.5,3294.0,3.03579]
["bitfinex","ETHUSD",1722084059249,0.44455491,3294.4,3294.0,3.03579]
["bitfinex","ETHUSD",1722084059479,0.44455491,3294.4,3293.8,3.03595]
["bitfinex","ETHUSD",1722084059700,3.03555,3294.3,3293.8,3.03595]
["bitfinex","ETHUSD",1722084060019,3.03555,3294.3,3293.8,3.03594]
["bitfinex","ETHUSD",1722084060170,0.59419448,3294.4,3293.9,3.03591]
["bitfinex","ETHUSD",1722084060353,0.59419448,3294.4,3293.8,6.07188]
["bitfinex","ETHUSD",1722084060354,0.44467494,3294.3,3293.8,6.07188]
["bitfinex","ETHUSD",1722084060694,0.44467494,3294.2,3293.8,3.03594]
["bitfinex","ETHUSD",1722084060897,3.03555,3294.3,3293.8,3.03594]
["bitfinex","ETHUSD",1722084061198,0.44457363,3294.2,3293.8,3.03594]
["bitfinex","ETHUSD",1722084061363,3.03555,3294.3,3293.8,3.03594]
["bitfinex","ETHUSD",1722084061563,0.44458486,3294.2,3293.8,3.03594]
["bitfinex","ETHUSD",1722084061809,3.03566,3294.2,3293.6,3.03613]
["bitfinex","ETHUSD",1722084061989,3.03599,3293.9,3293.4,7.39]
["bitfinex","ETHUSD",1722084062295,3.03601,3293.8,3293.4,7.39]
["bitfinex","ETHUSD",1722084062497,4.78870522,3294.1,3293.4,7.39]
["bitfinex","ETHUSD",1722084062498,3.48085912,3293.7,3293.4,7.39]
["bitfinex","ETHUSD",1722084062708,3.03617,3293.7,3293.4,7.39]
["bitfinex","ETHUSD",1722084063350,3.03596,3293.9,3293.4,7.39]
["bitfinex","ETHUSD",1722084063565,0.44461122,3293.8,3293.4,7.39]
["bitfinex","ETHUSD",1722084063800,3.03588,3294.0,3293.4,10.42632]
["bitfinex","ETHUSD",1722084064010,0.44454895,3293.9,3293.4,10.42632]
["bitfinex","ETHUSD",1722084064328,0.44454895,3293.8,3293.4,10.42632]
["bitfinex","ETHUSD",1722084064458,0.44454895,3293.8,3293.4,3.03632]
["bitfinex","ETHUSD",1722084066002,0.44454895,3293.8,3293.2,3.03651]
["bitfinex","ETHUSD",1722084066296,6.07227,3293.7,3293.1,5.3029]
["bitfinex","ETHUSD",1722084066502,3.03609,3293.7,3293.1,5.3029]
["bitfinex","ETHUSD",1722084067055,3.03609,3293.7,3293.2,3.0365]
["bitfinex","ETHUSD",1722084067355,3.03609,3293.7,3293.2,3.03649]
["bitfinex","ETHUSD",1722084067554,3.03596,3293.9,3293.2,3.03649]
["bitfinex","ETHUSD",1722084067555,3.03601,3293.8,3293.2,6.07297]
["bitfinex","ETHUSD",1722084067782,3.03601,3293.8,3293.2,3.03648]
["bitfinex","ETHUSD",1722084068116,0.44459096,3293.7,3293.2,3.03648]
["bitfinex","ETHUSD",1722084068308,3.03611,3293.7,3293.2,3.03648]
["bitfinex","ETHUSD",1722084069522,4.0946,3294.1,3293.8,3.03592]
["bitfinex","ETHUSD",1722084069523,1.91158547,3294.1,3293.8,3.03592]
["bitfinex","ETHUSD",1722084069685,1.91158547,3294.5,3293.8,4.09792]
["bitfinex","ETHUSD",1722084069891,0.44433935,3294.4,3294.0,3.03574]
["bitfinex","ETHUSD",1722084070222,1.825,3294.6,3294.1,3.03568]
["bitfinex","ETHUSD",1722084070424,0.44428249,3294.5,3294.1,3.03568]
["bitfinex","ETHUSD",1722084070592,0.44428249,3294.4,3294.1,3.03568]
["bitfinex","ETHUSD",1722084070791,7.75680577,3294.6,3293.9,3.03583]
["bitfinex","ETHUSD",1722084071015,3.4799977,3294.5,3293.9,3.03583]
["bitfinex","ETHUSD",1722084071316,0.4445777,3294.4,3293.9,3.03583]
["bitfinex","ETHUSD",1722084071501,0.4445777,3294.4,3294.0,3.0358]
["bitfinex","ETHUSD",1722084071722,0.4445777,3294.4,3293.8,1.062]
["bitfinex","ETHUSD",1722084071723,0.4445777,3294.4,3293.9,3.03584]
["bitfinex","ETHUSD",1722084072135,0.4445777,3294.4,3294.0,3.03576]
["bitfinex","ETHUSD",1722084072303,0.4445777,3294.4,3294.1,3.03572]
["bitfinex","ETHUSD",1722084072509,0.55,3294.5,3294.1,3.03565]
["bitfinex","ETHUSD",1722084073799,0.55,3294.6,3294.1,3.03565]
["bitfinex","ETHUSD",1722084074006,0.44454824,3294.5,3294.1,3.03565]
["bitfinex","ETHUSD",1722084074228,3.58528,3294.6,3294.1,3.03565]
["bitfinex","ETHUSD",1722084074425,0.44456719,3294.5,3294.1,3.03565]
["bitfinex","ETHUSD",1722084074740,0.55,3294.6,3294.1,3.03565]
["bitfinex","ETHUSD",1722084075041,0.44458078,3294.5,3294.2,3.03558]
["bitfinex","ETHUSD",1722084075345,0.55,3294.6,3294.2,3.03558]
["bitfinex","ETHUSD",1722084076254,4.26251618,3294.9,3294.2,3.03558]
["bitfinex","ETHUSD",1722084076455,0.99448916,3294.8,3294.4,3.0354]
["bitfinex","ETHUSD",1722084076756,8.31644774,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1722084076757,1.91041618,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1722084076917,2.28165774,3295.2,3294.7,3.03511]
["bitfinex","ETHUSD",1722084076918,0.44444598,3295.0,3294.7,3.03511]
["bitfinex","ETHUSD",1722084077124,0.05283886,3295.2,3294.7,3.03511]
["bitfinex","ETHUSD",1722084077435,0.44428593,3295.1,3294.7,3.03511]
["bitfinex","ETHUSD",1722084077632,0.05283886,3295.2,3294.7,3.03511]
["bitfinex","ETHUSD",1722084077964,0.44447369,3295.1,3294.7,3.03511]
["bitfinex","ETHUSD",1722084078257,0.05283886,3295.2,3294.7,3.03511]
["bitfinex","ETHUSD",1722084078460,0.444512,3295.1,3294.7,3.03511]
["bitfinex","ETHUSD",1722084078662,0.05283886,3295.2,3294.7,3.03511]
["bitfinex","ETHUSD",1722084079022,0.44453965,3295.1,3294.7,3.03511]
["bitfinex","ETHUSD",1722084079222,3.08755886,3295.2,3294.7,3.03511]
["bitfinex","ETHUSD",1722084079424,0.44457543,3295.1,3294.7,3.03511]
["bitfinex","ETHUSD",1722084079652,3.08755886,3295.2,3294.7,3.03511]
["bitfinex","ETHUSD",1722084079877,0.44455721,3295.1,3294.7,3.03511]
["bitfinex","ETHUSD",1722084080026,3.08755886,3295.2,3294.7,3.03511]
["bitfinex","ETHUSD",1722084080225,0.44452409,3295.1,3294.7,3.03511]
["bitfinex","ETHUSD",1722084080459,3.08755886,3295.2,3294.7,3.03511]
["bitfinex","ETHUSD",1722084080771,0.44451279,3295.1,3294.7,3.03511]
["bitfinex","ETHUSD",1722084080954,3.08755886,3295.2,3294.7,3.03511]
["bitfinex","ETHUSD",1722084081156,0.44451327,3295.1,3294.7,3.03511]
["bitfinex","ETHUSD",1722084081466,3.08755886,3295.2,3294.7,3.03511]
["bitfinex","ETHUSD",1722084081626,0.44455783,3295.1,3294.7,3.03511]
["bitfinex","ETHUSD",1722084081828,3.08755886,3295.2,3294.7,3.03511]
["bitfinex","ETHUSD",1722084082066,0.4445759,3295.1,3294.7,3.03511]
["bitfinex","ETHUSD",1722084082222,3.03499,3294.9,3294.1,3.03567]
["bitfinex","ETHUSD",1722084082420,3.03499,3294.9,3294.3,3.03552]
["bitfinex","ETHUSD",1722084082823,3.03517,3294.7,3294.1,3.339231]
["bitfinex","ETHUSD",1722084083029,3.03517,3294.7,3294.1,3.03565]
["bitfinex","ETHUSD",1722084083249,6.07011,3294.9,3294.2,3.0356]
["bitfinex","ETHUSD",1722084083450,3.47975909,3294.8,3294.2,3.0356]
["bitfinex","ETHUSD",1722084083655,3.03524,3294.7,3294.1,3.03565]
["bitfinex","ETHUSD",1722084083855,3.03542,3294.5,3293.9,3.03584]
["bitfinex","ETHUSD",1722084084348,3.03527,3294.6,3294.0,3.03576]
["bitfinex","ETHUSD",1722084085088,3.03527,3294.6,3293.9,4.09784]
["bitfinex","ETHUSD",1722084085089,3.03518,3294.7,3294.2,3.03562]
["bitfinex","ETHUSD",1722084085257,0.55,3294.6,3294.2,3.03562]
["bitfinex","ETHUSD",1722084086582,3.03509,3294.8,3294.3,3.03552]
["bitfinex","ETHUSD",1722084086917,0.55,3294.9,3294.3,3.03552]
["bitfinex","ETHUSD",1722084087085,0.44444804,3294.8,3294.3,3.03552]
["bitfinex","ETHUSD",1722084087269,6.585,3294.9,3294.3,3.03552]
["bitfinex","ETHUSD",1722084087470,0.44446476,3294.8,3294.3,3.03552]
["bitfinex","ETHUSD",1722084087669,3.03509,3294.8,3294.3,3.03552]
["bitfinex","ETHUSD",1722084088177,6.585,3294.9,3294.3,3.03552]
["bitfinex","ETHUSD",1722084088377,0.44455689,3294.8,3294.3,3.03552]
["bitfinex","ETHUSD",1722084088574,3.03509,3294.8,3294.3,3.03552]
["bitfinex","ETHUSD",1722084089673,3.55,3294.9,3294.3,3.03547]
["bitfinex","ETHUSD",1722084089865,0.44455406,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1722084090067,6.58499,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1722084090270,0.44454325,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1722084090467,3.0,3294.9,3294.5,3.03532]
["bitfinex","ETHUSD",1722084090689,0.44454476,3294.8,3294.5,3.03532]
["bitfinex","ETHUSD",1722084090896,6.0349,3295.0,3294.5,3.03532]
["bitfinex","ETHUSD",1722084091095,0.44455755,3294.9,3294.6,3.03525]
["bitfinex","ETHUSD",1722084091395,1.96209417,3295.2,3294.7,3.03512]
["bitfinex","ETHUSD",1722084091594,0.44440077,3295.1,3294.8,3.035]
["bitfinex","ETHUSD",1722084091922,3.0349,3295.0,3294.5,3.0353]
["bitfinex","ETHUSD",1722084093276,1.90932977,3295.4,3294.7,3.03514]
["bitfinex","ETHUSD",1722084093594,4.02913038,3295.3,3294.7,3.03512]
["bitfinex","ETHUSD",1722084093910,0.44446038,3295.2,3294.7,6.07023]
["bitfinex","ETHUSD",1722084094137,3.58467,3295.3,3294.7,3.03511]
["bitfinex","ETHUSD",1722084094419,3.47920021,3295.2,3294.7,3.03511]
["bitfinex","ETHUSD",1722084094700,0.44454428,3295.1,3294.7,3.03511]
["bitfinex","ETHUSD",1722084094903,3.03471,3295.2,3294.5,3.0353]
["bitfinex","ETHUSD",1722084095080,3.03471,3295.2,3294.5,3.03529]
["bitfinex","ETHUSD",1722084095081,3.47940423,3295.1,3294.5,3.03529]
["bitfinex","ETHUSD",1722084095283,0.44457423,3295.0,3294.5,3.03529]
["bitfinex","ETHUSD",1722084095496,3.03473,3295.2,3294.5,3.03529]
["bitfinex","ETHUSD",1722084095689,0.44462734,3295.1,3294.5,3.03529]
["bitfinex","ETHUSD",1722084095900,0.55,3295.3,3294.7,3.03512]
["bitfinex","ETHUSD",1722084096107,0.44452992,3295.2,3294.7,3.03513]
["bitfinex","ETHUSD",1722084096294,0.44452992,3295.1,3294.7,3.03513]
["bitfinex","ETHUSD",1722084096478,3.58467,3295.3,3294.7,3.03513]
["bitfinex","ETHUSD",1722084096479,3.58467,3295.3,3294.7,3.03512]
["bitfinex","ETHUSD",1722084096679,0.44452178,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1722084096883,1.90890643,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1722084097092,0.44441866,3295.3,3294.9,3.03497]
["bitfinex","ETHUSD",1722084097297,6.03454,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1722084097480,0.44438311,3295.3,3294.9,3.03497]
["bitfinex","ETHUSD",1722084097806,6.03454,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1722084098113,0.44446314,3295.3,3294.8,1.062]
["bitfinex","ETHUSD",1722084098316,7.45986531,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1722084098317,5.26077174,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1722084098509,0.99447597,3295.5,3295.1,3.0348]
["bitfinex","ETHUSD",1722084098702,0.55,3295.5,3295.1,3.0348]
["bitfinex","ETHUSD",1722084099614,0.05283001,3295.8,3294.9,2.3378]
["bitfinex","ETHUSD",1722084099801,0.4444746,3295.7,3295.3,3.03457]
["bitfinex","ETHUSD",1722084100116,1.96074035,3295.8,3295.5,3.03438]
["bitfinex","ETHUSD",1722084100117,0.05283001,3295.8,3295.5,3.03438]
["bitfinex","ETHUSD",1722084100316,0.05283001,3295.8,3295.6,4.09634]
["bitfinex","ETHUSD",1722084100617,3.0339,3296.1,3295.6,4.09634]
["bitfinex","ETHUSD",1722084100785,3.0339,3296.1,3295.5,2.3378]
["bitfinex","ETHUSD",1722084100992,3.0339,3296.1,3295.5,5.37217]
["bitfinex","ETHUSD",1722084101193,3.0339,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1722084101583,3.0339,3296.1,3295.5,2.3378]
["bitfinex","ETHUSD",1722084101893,3.0339,3296.1,3295.2,6.43444]
["bitfinex","ETHUSD",1722084102199,3.0339,3296.1,3295.4,3.03444]
["bitfinex","ETHUSD",1722084102200,3.03388,3296.1,3295.4,3.03444]
["bitfinex","ETHUSD",1722084102715,3.03424,3295.8,3295.2,5.37246]
["bitfinex","ETHUSD",1722084103213,3.03409,3295.9,3295.3,3.03462]
["bitfinex","ETHUSD",1722084103413,0.55,3295.8,3295.3,3.03462]
["bitfinex","ETHUSD",1722084104321,3.58422,3295.8,3295.2,3.3998]
["bitfinex","ETHUSD",1722084104496,3.03426,3295.7,3295.2,3.3998]
["bitfinex","ETHUSD",1722084104681,3.03451,3295.5,3294.9,2.3378]
["bitfinex","ETHUSD",1722084105083,0.358426,3295.6,3295.0,3.03482]
["bitfinex","ETHUSD",1722084105282,5.31733,3295.7,3295.0,3.03482]
["bitfinex","ETHUSD",1722084105283,5.31733,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1722084105500,3.58435,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1722084105913,3.58435,3295.6,3295.0,6.06971]
["bitfinex","ETHUSD",1722084106117,0.55,3295.6,3295.1,3.03475]
["bitfinex","ETHUSD",1722084106535,3.58437,3295.6,3295.0,3.03483]
["bitfinex","ETHUSD",1722084106682,3.03437,3295.6,3295.0,3.03483]
["bitfinex","ETHUSD",1722084107313,3.03437,3295.6,3295.0,6.06966]
["bitfinex","ETHUSD",1722084107516,3.03437,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1722084108598,3.03449,3295.5,3294.9,6.43472]
["bitfinex","ETHUSD",1722084108781,3.03449,3295.5,3295.0,3.03488]
["bitfinex","ETHUSD",1722084109206,3.03436,3295.6,3295.0,3.03483]
["bitfinex","ETHUSD",1722084109441,3.03445,3295.5,3294.9,6.43475]
["bitfinex","ETHUSD",1722084109647,3.03453,3295.4,3294.9,6.43475]
["bitfinex","ETHUSD",1722084109786,3.03453,3295.4,3294.9,5.37275]
["bitfinex","ETHUSD",1722084109985,6.06879,3295.6,3294.9,5.37273]
["bitfinex","ETHUSD",1722084110199,3.03445,3295.5,3295.0,3.03488]
["bitfinex","ETHUSD",1722084110617,3.03445,3295.5,3294.9,2.3378]
["bitfinex","ETHUSD",1722084110799,3.03445,3295.5,3294.9,5.37277]
["bitfinex","ETHUSD",1722084111218,3.03445,3295.5,3294.9,5.37273]
["bitfinex","ETHUSD",1722084111426,3.03445,3295.5,3295.0,3.03489]
["bitfinex","ETHUSD",1722084112304,5.31725,3295.7,3295.2,3.03468]
["bitfinex","ETHUSD",1722084112634,0.55,3295.6,3295.2,3.03468]
["bitfinex","ETHUSD",1722084113141,3.0341,3295.9,3295.3,3.03457]
["bitfinex","ETHUSD",1722084113338,3.0341,3295.9,3295.3,4.09657]
["bitfinex","ETHUSD",1722084113636,2.286,3296.0,3295.3,4.09657]
["bitfinex","ETHUSD",1722084113637,5.31999,3296.0,3295.4,3.03446]
["bitfinex","ETHUSD",1722084113926,0.55,3295.9,3295.4,3.03446]
["bitfinex","ETHUSD",1722084114142,6.637881,3296.0,3295.4,3.03446]
["bitfinex","ETHUSD",1722084114522,4.351881,3296.0,3295.4,3.03446]
["bitfinex","ETHUSD",1722084115888,3.03407,3295.9,3295.4,3.03446]
["bitfinex","ETHUSD",1722084116136,6.06822,3295.9,3295.3,4.09662]
["bitfinex","ETHUSD",1722084116442,3.03407,3295.9,3295.4,3.03448]
["bitfinex","ETHUSD",1722084117354,1.317891,3296.0,3295.5,3.0344]
["bitfinex","ETHUSD",1722084117494,0.44449285,3295.9,3295.5,3.0344]
["bitfinex","ETHUSD",1722084117695,3.03407,3295.9,3295.3,4.09655]
["bitfinex","ETHUSD",1722084118292,0.44447811,3295.8,3295.4,3.03453]
["bitfinex","ETHUSD",1722084118492,3.03407,3295.9,3295.4,3.03453]
["bitfinex","ETHUSD",1722084118893,3.35144768,3296.0,3295.4,3.03446]
["bitfinex","ETHUSD",1722084119222,0.44446245,3295.9,3295.4,5.44626]
["bitfinex","ETHUSD",1722084119421,3.03389,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1722084119591,7.39396417,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1722084119795,4.36001417,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1722084120443,0.44438044,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1722084120642,4.36001417,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1722084122676,3.03399,3296.0,3295.5,3.03442]
["bitfinex","ETHUSD",1722084124586,3.03399,3296.0,3295.3,4.09657]
["bitfinex","ETHUSD",1722084124737,3.47000142,3296.0,3295.3,4.09657]
["bitfinex","ETHUSD",1722084125272,3.03435,3295.6,3295.1,3.03476]
["bitfinex","ETHUSD",1722084125838,3.03423,3295.8,3295.3,3.03457]
["bitfinex","ETHUSD",1722084126185,3.58423,3295.8,3295.3,3.03457]
["bitfinex","ETHUSD",1722084126931,6.61846,3295.8,3295.3,3.03457]
["bitfinex","ETHUSD",1722084127134,3.58423,3295.8,3295.3,3.03457]
["bitfinex","ETHUSD",1722084127339,3.58423,3295.8,3295.2,4.0967]
["bitfinex","ETHUSD",1722084127677,3.03426,3295.7,3295.2,4.0967]
["bitfinex","ETHUSD",1722084129177,3.58416,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1722084129676,3.03403,3296.0,3295.5,3.03442]
["bitfinex","ETHUSD",1722084130667,0.44442288,3295.9,3295.5,3.03442]
["bitfinex","ETHUSD",1722084130979,3.03403,3296.0,3295.5,3.03442]
["bitfinex","ETHUSD",1722084131269,0.44447326,3295.9,3295.5,3.03442]
["bitfinex","ETHUSD",1722084131477,3.03403,3296.0,3295.5,3.03442]
["bitfinex","ETHUSD",1722084131631,0.44447193,3295.9,3295.5,3.03442]
["bitfinex","ETHUSD",1722084131829,3.03411,3295.9,3295.4,3.4038]
["bitfinex","ETHUSD",1722084132029,3.03431,3295.7,3295.1,3.03475]
["bitfinex","ETHUSD",1722084132392,3.03425,3295.7,3295.2,3.03471]
["bitfinex","ETHUSD",1722084135972,0.44446868,3295.6,3295.2,3.03471]
["bitfinex","ETHUSD",1722084136198,3.03425,3295.7,3295.2,3.03471]
["bitfinex","ETHUSD",1722084136971,1.91027463,3296.0,3295.5,1.062]
["bitfinex","ETHUSD",1722084137175,0.44435795,3295.9,3295.5,4.09639]
["bitfinex","ETHUSD",1722084137378,3.03402,3296.0,3295.6,2.3418]
["bitfinex","ETHUSD",1722084137674,0.44433373,3295.9,3295.6,2.3418]
["bitfinex","ETHUSD",1722084137982,3.03394,3296.1,3295.7,1.062]
["bitfinex","ETHUSD",1722084138281,0.44437747,3296.0,3295.6,2.3418]
["bitfinex","ETHUSD",1722084138437,0.44437747,3295.9,3295.6,2.3418]
["bitfinex","ETHUSD",1722084138631,0.44444739,3295.8,3295.6,2.3418]
["bitfinex","ETHUSD",1722084138993,4.94458953,3296.1,3295.6,2.3418]
["bitfinex","ETHUSD",1722084139133,0.44450546,3296.0,3295.6,2.3418]
["bitfinex","ETHUSD",1722084139328,0.44450546,3295.9,3295.6,2.3418]
["bitfinex","ETHUSD",1722084139569,0.44450546,3295.8,3295.6,2.3418]
["bitfinex","ETHUSD",1722084139780,4.94458953,3296.1,3295.6,5.37609]
["bitfinex","ETHUSD",1722084140080,0.4444907,3296.0,3295.6,5.37609]
["bitfinex","ETHUSD",1722084140259,3.35139881,3296.1,3295.6,5.37609]
["bitfinex","ETHUSD",1722084140260,0.4444907,3295.9,3295.6,5.37609]
["bitfinex","ETHUSD",1722084140459,0.4444907,3295.8,3295.7,7.1305]
["bitfinex","ETHUSD",1722084140667,1.9636792,3296.3,3295.7,5.04348]
["bitfinex","ETHUSD",1722084140888,0.44433136,3296.2,3295.9,3.03405]
["bitfinex","ETHUSD",1722084141035,0.44433136,3296.1,3295.9,3.03405]
["bitfinex","ETHUSD",1722084141239,3.03368,3296.4,3295.9,3.03405]
["bitfinex","ETHUSD",1722084141240,4.94454248,3296.4,3295.9,3.03405]
["bitfinex","ETHUSD",1722084141442,0.44430986,3296.3,3295.9,4.09605]
["bitfinex","ETHUSD",1722084141751,0.44430986,3296.2,3295.9,4.09605]
["bitfinex","ETHUSD",1722084141950,0.44430986,3296.1,3295.9,4.09605]
["bitfinex","ETHUSD",1722084142184,4.94454248,3296.4,3295.9,4.09605]
["bitfinex","ETHUSD",1722084142363,0.44442965,3296.3,3295.9,4.09605]
["bitfinex","ETHUSD",1722084142568,0.44442965,3296.2,3295.9,4.09605]
["bitfinex","ETHUSD",1722084142767,4.94454248,3296.4,3295.9,4.09605]
["bitfinex","ETHUSD",1722084142768,0.44442965,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1722084143065,1.91086248,3296.5,3296.0,6.43778]
["bitfinex","ETHUSD",1722084143378,0.99432765,3296.4,3296.0,6.43778]
["bitfinex","ETHUSD",1722084143534,0.44432765,3296.3,3296.0,6.43778]
["bitfinex","ETHUSD",1722084143737,0.55,3296.4,3296.0,6.43778]
["bitfinex","ETHUSD",1722084143932,0.44429811,3296.3,3296.0,6.43778]
["bitfinex","ETHUSD",1722084144137,0.55,3296.5,3296.0,6.43778]
["bitfinex","ETHUSD",1722084144338,0.44438872,3296.4,3296.0,6.43778]
["bitfinex","ETHUSD",1722084144574,0.44438872,3296.3,3296.0,6.43778]
["bitfinex","ETHUSD",1722084144835,0.55,3296.5,3296.0,6.43778]
["bitfinex","ETHUSD",1722084145061,0.44440776,3296.4,3296.0,4.38479033]
["bitfinex","ETHUSD",1722084145286,7.25637503,3296.8,3296.2,4.09574]
["bitfinex","ETHUSD",1722084145487,0.99434275,3296.7,3296.2,7.12947]
["bitfinex","ETHUSD",1722084145643,0.44434275,3296.6,3296.2,4.09573]
["bitfinex","ETHUSD",1722084145844,0.44434275,3296.5,3296.2,4.09573]
["bitfinex","ETHUSD",1722084146039,0.55,3296.7,3296.2,4.09573]
["bitfinex","ETHUSD",1722084146258,0.44438655,3296.6,3296.2,4.09573]
["bitfinex","ETHUSD",1722084146451,0.44438655,3296.5,3296.2,4.09573]
["bitfinex","ETHUSD",1722084146742,1.91098503,3296.9,3296.3,3.03367]
["bitfinex","ETHUSD",1722084146943,0.44436298,3296.8,3296.3,3.03367]
["bitfinex","ETHUSD",1722084147178,3.0331,3297.0,3296.2,1.062]
["bitfinex","ETHUSD",1722084147179,0.44436298,3296.7,3296.2,1.062]
["bitfinex","ETHUSD",1722084147390,3.47783298,3296.6,3296.0,2.3418]
["bitfinex","ETHUSD",1722084147589,0.44436298,3296.5,3296.0,5.37572]
["bitfinex","ETHUSD",1722084147741,3.47788298,3296.5,3296.0,5.37572]
["bitfinex","ETHUSD",1722084147946,0.4445057,3296.4,3296.0,5.37572]
["bitfinex","ETHUSD",1722084148166,3.03371,3296.3,3295.8,10.4241]
["bitfinex","ETHUSD",1722084148377,3.47847681,3296.2,3295.8,7.39]
["bitfinex","ETHUSD",1722084148587,0.44467681,3296.1,3295.8,7.39]
["bitfinex","ETHUSD",1722084148743,0.44467681,3296.1,3295.7,3.03425]
["bitfinex","ETHUSD",1722084149168,2.4498,3296.2,3295.8,3.03415]
["bitfinex","ETHUSD",1722084150066,3.03375,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1722084150273,0.4443805,3296.2,3295.8,6.06825]
["bitfinex","ETHUSD",1722084150564,7.39286405,3296.5,3295.8,3.0341]
["bitfinex","ETHUSD",1722084150565,3.03363,3296.4,3295.8,3.0341]
["bitfinex","ETHUSD",1722084150767,0.44434269,3296.3,3295.8,3.0341]
["bitfinex","ETHUSD",1722084150970,0.44434269,3296.2,3295.8,7.1302]
["bitfinex","ETHUSD",1722084151185,3.03363,3296.4,3295.9,3.03406]
["bitfinex","ETHUSD",1722084151489,0.44441248,3296.3,3295.9,3.03406]
["bitfinex","ETHUSD",1722084151656,0.44441248,3296.2,3295.9,3.03406]
["bitfinex","ETHUSD",1722084151854,3.03363,3296.4,3295.9,3.03406]
["bitfinex","ETHUSD",1722084152054,0.44441232,3296.3,3296.0,5.38527]
["bitfinex","ETHUSD",1722084152359,0.44441232,3296.2,3296.0,5.38527]
["bitfinex","ETHUSD",1722084152555,7.97650088,3296.5,3296.0,5.38527]
["bitfinex","ETHUSD",1722084152770,0.99442862,3296.4,3296.0,5.38527]
["bitfinex","ETHUSD",1722084152973,0.44442862,3296.3,3296.0,5.38527]
["bitfinex","ETHUSD",1722084153175,0.44442862,3296.2,3296.0,5.38527]
["bitfinex","ETHUSD",1722084153483,0.55,3296.4,3296.0,5.38527]
["bitfinex","ETHUSD",1722084153683,0.44443043,3296.3,3296.0,5.38527]
["bitfinex","ETHUSD",1722084153840,0.44443043,3296.2,3296.0,5.38527]
["bitfinex","ETHUSD",1722084154046,0.55,3296.4,3296.0,5.38527]
["bitfinex","ETHUSD",1722084154242,4.94301016,3296.5,3296.0,5.38527]
["bitfinex","ETHUSD",1722084154243,0.44443192,3296.3,3296.1,3.03386]
["bitfinex","ETHUSD",1722084154466,4.94292016,3296.6,3296.0,2.3513]
["bitfinex","ETHUSD",1722084154668,5.38746045,3296.5,3295.9,3.03399]
["bitfinex","ETHUSD",1722084154866,5.38746045,3296.5,3295.8,4.09611]
["bitfinex","ETHUSD",1722084154867,0.44443029,3296.4,3295.8,1.062]
["bitfinex","ETHUSD",1722084155054,2.35392045,3296.4,3295.8,1.062]
["bitfinex","ETHUSD",1722084155268,0.44443029,3296.3,3295.8,7.13025]
["bitfinex","ETHUSD",1722084155783,0.44443029,3296.3,3295.7,2.3513]
["bitfinex","ETHUSD",1722084155985,0.44443029,3296.3,3295.6,7.13058]
["bitfinex","ETHUSD",1722084155986,3.03379,3296.2,3295.6,4.09629]
["bitfinex","ETHUSD",1722084156280,0.44439651,3296.1,3295.8,3.03416]
["bitfinex","ETHUSD",1722084156588,2.4498,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1722084156743,0.44444427,3296.2,3295.8,3.03416]
["bitfinex","ETHUSD",1722084156939,0.44444427,3296.1,3295.8,3.03416]
["bitfinex","ETHUSD",1722084157151,5.48351,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1722084157369,0.4444855,3296.2,3295.8,3.03416]
["bitfinex","ETHUSD",1722084157581,5.48351,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1722084157783,0.44441767,3296.2,3295.8,3.03416]
["bitfinex","ETHUSD",1722084157970,3.03356,3296.5,3295.8,4.8804508]
["bitfinex","ETHUSD",1722084158279,0.99427021,3296.4,3295.8,4.0961]
["bitfinex","ETHUSD",1722084158487,3.47803021,3296.3,3295.8,1.062]
["bitfinex","ETHUSD",1722084158652,3.03398,3296.0,3295.5,5.38572]
["bitfinex","ETHUSD",1722084158848,0.44451396,3295.9,3295.6,1.062]
["bitfinex","ETHUSD",1722084159053,3.03398,3296.0,3295.6,1.706772]
["bitfinex","ETHUSD",1722084159249,0.44462126,3295.9,3295.6,1.706772]
["bitfinex","ETHUSD",1722084159448,3.03398,3296.0,3295.6,1.706772]
["bitfinex","ETHUSD",1722084159745,0.44461281,3295.9,3295.6,1.706772]
["bitfinex","ETHUSD",1722084159950,3.03398,3296.0,3295.6,1.706772]
["bitfinex","ETHUSD",1722084160146,0.44446267,3295.9,3295.6,1.706772]
["bitfinex","ETHUSD",1722084160448,3.03398,3296.0,3295.6,1.706772]
["bitfinex","ETHUSD",1722084160882,0.44447194,3295.9,3295.6,1.706772]
["bitfinex","ETHUSD",1722084161185,3.03398,3296.0,3295.6,1.706772]
["bitfinex","ETHUSD",1722084161348,0.44446278,3295.9,3295.6,1.706772]
["bitfinex","ETHUSD",1722084161548,7.97763826,3296.2,3295.6,4.741092]
["bitfinex","ETHUSD",1722084161758,0.44446274,3296.1,3295.6,4.741092]
["bitfinex","ETHUSD",1722084161950,0.44446274,3296.0,3295.6,1.706772]
["bitfinex","ETHUSD",1722084162168,0.44442713,3295.9,3295.6,1.706772]
["bitfinex","ETHUSD",1722084162385,3.03394,3296.1,3295.6,1.706772]
["bitfinex","ETHUSD",1722084162551,0.44438622,3296.0,3295.6,1.706772]
["bitfinex","ETHUSD",1722084162753,3.03394,3296.1,3295.6,1.706772]
["bitfinex","ETHUSD",1722084162754,0.44438622,3295.9,3295.6,1.706772]
["bitfinex","ETHUSD",1722084162948,3.03398,3296.0,3295.6,1.706772]
["bitfinex","ETHUSD",1722084163156,0.44443461,3295.9,3295.6,1.706772]
["bitfinex","ETHUSD",1722084163450,6.06766,3296.2,3295.6,4.741102]
["bitfinex","ETHUSD",1722084163691,0.44441495,3296.1,3295.6,4.741102]
["bitfinex","ETHUSD",1722084163892,0.44441495,3296.0,3295.6,4.741102]
["bitfinex","ETHUSD",1722084164093,0.44441495,3295.9,3295.6,4.741102]
["bitfinex","ETHUSD",1722084164252,3.0339,3296.1,3295.6,4.741102]
["bitfinex","ETHUSD",1722084164450,0.4444493,3296.0,3295.6,4.741102]
["bitfinex","ETHUSD",1722084164768,3.03382,3296.2,3295.7,3.45539227]
["bitfinex","ETHUSD",1722084164963,0.44432787,3296.1,3295.7,6.48952227]
["bitfinex","ETHUSD",1722084165264,3.03371,3296.3,3295.7,3.45533227]
["bitfinex","ETHUSD",1722084165460,0.44431879,3296.2,3295.7,3.45533227]
["bitfinex","ETHUSD",1722084165662,0.44431879,3296.1,3295.7,3.45533227]
["bitfinex","ETHUSD",1722084165887,3.03371,3296.3,3295.7,3.45533227]
["bitfinex","ETHUSD",1722084166205,0.44431275,3296.2,3295.7,3.45533227]
["bitfinex","ETHUSD",1722084166401,0.44431275,3296.1,3295.7,3.45533227]
["bitfinex","ETHUSD",1722084166608,3.03388,3296.1,3295.7,0.42115227]
["bitfinex","ETHUSD",1722084166897,0.44448071,3296.0,3295.6,1.062]
["bitfinex","ETHUSD",1722084167133,3.03388,3296.1,3295.6,4.09634]
["bitfinex","ETHUSD",1722084167309,0.44451233,3296.0,3295.6,4.09634]
["bitfinex","ETHUSD",1722084167606,3.03388,3296.1,3295.6,4.09634]
["bitfinex","ETHUSD",1722084167759,0.44450568,3296.0,3295.6,4.09634]
["bitfinex","ETHUSD",1722084167963,3.03388,3296.1,3295.6,4.09634]
["bitfinex","ETHUSD",1722084168177,0.44450221,3296.0,3295.6,4.09629]
["bitfinex","ETHUSD",1722084168377,3.03388,3296.1,3295.6,5.044487]
["bitfinex","ETHUSD",1722084168609,0.44441633,3296.0,3295.6,5.044487]
["bitfinex","ETHUSD",1722084168882,3.03388,3296.1,3295.6,5.044487]
["bitfinex","ETHUSD",1722084169208,3.0337,3296.3,3295.8,4.0961]
["bitfinex","ETHUSD",1722084169361,0.4443649,3296.2,3295.8,4.0961]
["bitfinex","ETHUSD",1722084169674,0.4443649,3296.1,3295.8,4.0961]
["bitfinex","ETHUSD",1722084169874,3.0337,3296.3,3295.8,4.0961]
["bitfinex","ETHUSD",1722084170180,0.44440006,3296.2,3295.8,4.0961]
["bitfinex","ETHUSD",1722084170373,0.44440006,3296.1,3295.8,4.0961]
["bitfinex","ETHUSD",1722084170576,3.0337,3296.3,3295.8,4.0961]
["bitfinex","ETHUSD",1722084170789,0.44441725,3296.2,3295.8,4.0961]
["bitfinex","ETHUSD",1722084170990,0.44441725,3296.1,3295.8,4.0961]
["bitfinex","ETHUSD",1722084171194,3.0337,3296.3,3295.8,4.0961]
["bitfinex","ETHUSD",1722084171395,0.44441997,3296.2,3295.8,4.0961]
["bitfinex","ETHUSD",1722084171701,8.52776078,3296.5,3295.9,3.03402]
["bitfinex","ETHUSD",1722084171892,3.47797619,3296.4,3295.9,3.03402]
["bitfinex","ETHUSD",1722084172087,0.44436619,3296.3,3295.9,3.03402]
["bitfinex","ETHUSD",1722084172289,3.03361,3296.4,3295.9,3.03402]
["bitfinex","ETHUSD",1722084172604,0.44434342,3296.3,3296.0,2.4076]
["bitfinex","ETHUSD",1722084172809,3.03352,3296.5,3296.0,5.44153]
["bitfinex","ETHUSD",1722084172968,0.44434184,3296.4,3296.0,5.44153]
["bitfinex","ETHUSD",1722084173168,0.44434184,3296.3,3296.0,5.44153]
["bitfinex","ETHUSD",1722084173423,0.44434184,3296.3,3295.8,3.0341]
["bitfinex","ETHUSD",1722084173424,0.44453136,3296.2,3295.8,3.0341]
["bitfinex","ETHUSD",1722084173621,0.44453136,3296.1,3295.7,6.50382]
["bitfinex","ETHUSD",1722084173929,0.44454736,3296.0,3295.7,6.50382]
["bitfinex","ETHUSD",1722084174132,3.03388,3296.1,3295.7,6.50382]
["bitfinex","ETHUSD",1722084174419,0.44452171,3296.0,3295.7,6.50382]
["bitfinex","ETHUSD",1722084174586,4.94460029,3296.3,3295.7,6.50382]
["bitfinex","ETHUSD",1722084174782,0.44451254,3296.2,3295.7,6.50382]
["bitfinex","ETHUSD",1722084174983,0.44451254,3296.1,3295.7,6.50382]
["bitfinex","ETHUSD",1722084175218,4.94460029,3296.3,3295.7,6.50382]
["bitfinex","ETHUSD",1722084175219,0.44451254,3296.0,3295.7,6.50382]
["bitfinex","ETHUSD",1722084175423,4.94460029,3296.3,3295.7,7.45764]
["bitfinex","ETHUSD",1722084175618,0.44439772,3296.2,3295.7,7.45764]
["bitfinex","ETHUSD",1722084175819,0.44439772,3296.1,3295.7,6.50382]
["bitfinex","ETHUSD",1722084175998,0.44439772,3296.0,3295.7,6.50382]
["bitfinex","ETHUSD",1722084176321,4.94460029,3296.3,3295.7,6.50382]
["bitfinex","ETHUSD",1722084176523,0.44446684,3296.2,3295.7,6.50382]
["bitfinex","ETHUSD",1722084176687,0.44446684,3296.1,3295.7,7.18074368]
["bitfinex","ETHUSD",1722084176887,0.44446684,3296.0,3295.7,7.18074368]
["bitfinex","ETHUSD",1722084177222,0.44446036,3295.9,3295.7,7.18074368]
["bitfinex","ETHUSD",1722084177428,3.0338,3296.2,3295.7,6.50382]
["bitfinex","ETHUSD",1722084177726,0.44443766,3296.1,3295.7,6.50382]
["bitfinex","ETHUSD",1722084177921,0.44443766,3296.0,3295.7,6.50382]
["bitfinex","ETHUSD",1722084178226,0.44443766,3295.9,3295.7,6.50382]
["bitfinex","ETHUSD",1722084178396,4.94510196,3296.2,3295.7,7.45764]
["bitfinex","ETHUSD",1722084178603,0.44444281,3296.1,3295.7,6.50382]
["bitfinex","ETHUSD",1722084178799,0.44444281,3296.0,3295.7,6.50382]
["bitfinex","ETHUSD",1722084179116,0.44444281,3295.9,3295.7,6.50382]
["bitfinex","ETHUSD",1722084179286,4.94510196,3296.2,3295.7,6.50382]
["bitfinex","ETHUSD",1722084179482,0.44445888,3296.1,3295.7,6.50382]
["bitfinex","ETHUSD",1722084179707,3.0338,3296.2,3295.7,6.50382]
["bitfinex","ETHUSD",1722084179708,0.44445888,3296.0,3295.7,3.4696]
["bitfinex","ETHUSD",1722084179909,0.44445888,3295.9,3295.7,3.4696]
["bitfinex","ETHUSD",1722084180119,4.94510196,3296.2,3295.7,3.4696]
["bitfinex","ETHUSD",1722084180303,0.44442929,3296.1,3295.7,3.4696]
["bitfinex","ETHUSD",1722084180498,0.44442929,3296.0,3295.7,6.50385]
["bitfinex","ETHUSD",1722084180723,0.44442929,3295.9,3295.7,3.4696]
["bitfinex","ETHUSD",1722084181037,4.94510196,3296.2,3295.7,3.4696]
["bitfinex","ETHUSD",1722084181038,4.94568112,3296.2,3295.7,3.4696]
["bitfinex","ETHUSD",1722084181334,5.39020236,3296.1,3295.7,3.4696]
["bitfinex","ETHUSD",1722084181485,0.44443124,3296.0,3295.7,3.4696]
["bitfinex","ETHUSD",1722084184699,0.44443124,3296.0,3295.7,7.154198]
["bitfinex","ETHUSD",1722084187842,0.44443124,3295.9,3295.7,7.154198]
["bitfinex","ETHUSD",1722084188032,0.44443124,3295.8,3295.7,7.154198]
["bitfinex","ETHUSD",1722084188198,0.44443124,3296.0,3295.7,7.154198]
["bitfinex","ETHUSD",1722084188509,1.91253199,3296.1,3295.7,6.50381]
["bitfinex","ETHUSD",1722084188510,0.44443124,3295.9,3295.7,6.50381]
["bitfinex","ETHUSD",1722084188712,0.44443124,3295.8,3295.7,6.50381]
["bitfinex","ETHUSD",1722084190617,0.44443124,3295.8,3295.7,3.4696]
["bitfinex","ETHUSD",1722084196639,0.44443124,3295.8,3295.7,6.50385]
["bitfinex","ETHUSD",1722084196839,0.44443124,3295.8,3295.7,7.457663]
["bitfinex","ETHUSD",1722084196999,0.44443124,3295.8,3295.7,10.491913]
["bitfinex","ETHUSD",1722084197243,1.91386727,3296.2,3295.9,3.03402]
["bitfinex","ETHUSD",1722084197434,0.44422515,3296.1,3296.0,1.062]
["bitfinex","ETHUSD",1722084198056,0.44422515,3296.1,3296.0,9.864062]
["bitfinex","ETHUSD",1722084198255,1.91340662,3296.5,3296.2,3.03371]
["bitfinex","ETHUSD",1722084198476,0.44434464,3296.4,3296.2,4.09571]
["bitfinex","ETHUSD",1722084198747,0.44434464,3296.3,3296.2,4.09571]
["bitfinex","ETHUSD",1722084199305,0.44434464,3296.3,3296.2,5.0820832]
["bitfinex","ETHUSD",1722084200304,0.44434464,3296.3,3296.2,4.09571]
["bitfinex","ETHUSD",1722084202306,0.44434464,3296.3,3296.2,7.1295]
["bitfinex","ETHUSD",1722084202628,1.91251516,3296.8,3296.4,3.03357]
["bitfinex","ETHUSD",1722084202803,0.44428901,3296.7,3296.5,1.062]
["bitfinex","ETHUSD",1722084203000,0.44428901,3296.6,3296.5,4.09552]
["bitfinex","ETHUSD",1722084204535,0.44428901,3296.6,3296.5,7.12904]
["bitfinex","ETHUSD",1722084204789,0.44428901,3296.6,3296.5,9.45354]
["bitfinex","ETHUSD",1722084205672,1.91116823,3297.0,3296.5,6.42002]
["bitfinex","ETHUSD",1722084205869,0.44424983,3296.9,3296.7,3.03333]
["bitfinex","ETHUSD",1722084206080,0.44424983,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1722084206936,0.44424983,3296.8,3296.7,4.09533]
["bitfinex","ETHUSD",1722084209360,0.44424983,3296.8,3296.6,3.03342]
["bitfinex","ETHUSD",1722084209562,0.44424983,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1722084209959,0.44440286,3296.9,3296.6,3.03342]
["bitfinex","ETHUSD",1722084210271,0.44440286,3296.8,3296.6,3.03342]
["bitfinex","ETHUSD",1722084210469,0.44440286,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1722084212102,0.44440286,3296.7,3296.5,1.062]
["bitfinex","ETHUSD",1722084212393,4.94280569,3297.0,3296.5,4.09551]
["bitfinex","ETHUSD",1722084212554,0.44437932,3296.9,3296.5,4.09551]
["bitfinex","ETHUSD",1722084212898,0.44437932,3296.8,3296.5,4.09551]
["bitfinex","ETHUSD",1722084213072,0.44437932,3296.7,3296.5,4.09551]
["bitfinex","ETHUSD",1722084213251,4.94280569,3297.0,3296.5,4.09551]
["bitfinex","ETHUSD",1722084213457,0.44436965,3296.9,3296.5,7.12897]
["bitfinex","ETHUSD",1722084213667,0.44436965,3296.8,3296.5,4.09546]
["bitfinex","ETHUSD",1722084213864,1.90969569,3297.1,3296.5,7.12891]
["bitfinex","ETHUSD",1722084214169,0.44437475,3297.0,3296.5,4.09545]
["bitfinex","ETHUSD",1722084214371,0.44437475,3296.9,3296.5,4.09545]
["bitfinex","ETHUSD",1722084214683,0.44437475,3296.8,3296.5,4.09545]
["bitfinex","ETHUSD",1722084214851,3.03297,3297.1,3296.5,4.09545]
["bitfinex","ETHUSD",1722084215055,3.47750475,3297.0,3296.5,4.09545]
["bitfinex","ETHUSD",1722084215355,0.44439475,3296.9,3296.5,4.09545]
["bitfinex","ETHUSD",1722084216685,0.44439475,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1722084217003,0.05280914,3297.2,3296.8,3.03324]
["bitfinex","ETHUSD",1722084217309,0.4442463,3297.1,3296.9,4.09514]
["bitfinex","ETHUSD",1722084217591,4.31818502,3297.4,3296.9,4.09514]
["bitfinex","ETHUSD",1722084217792,0.44433154,3297.3,3296.9,4.09514]
["bitfinex","ETHUSD",1722084217994,0.44433154,3297.2,3296.9,4.09514]
["bitfinex","ETHUSD",1722084218303,5.05254679,3297.4,3296.9,4.09514]
["bitfinex","ETHUSD",1722084218458,0.44432218,3297.3,3296.9,4.09514]
["bitfinex","ETHUSD",1722084218674,4.94117229,3297.5,3296.9,6.58239]
["bitfinex","ETHUSD",1722084218915,0.44435892,3297.4,3296.9,6.58239]
["bitfinex","ETHUSD",1722084219214,0.44435892,3297.3,3297.0,3.03304]
["bitfinex","ETHUSD",1722084219421,0.44435892,3297.3,3296.9,6.58239]
["bitfinex","ETHUSD",1722084219422,1.90856229,3297.5,3296.9,6.58239]
["bitfinex","ETHUSD",1722084219714,1.90856229,3297.5,3296.7,4.09526]
["bitfinex","ETHUSD",1722084219715,3.03278,3297.3,3296.7,4.09526]
["bitfinex","ETHUSD",1722084219903,0.44437799,3297.2,3296.7,4.09526]
["bitfinex","ETHUSD",1722084220300,0.44437799,3297.2,3296.7,1.062]
["bitfinex","ETHUSD",1722084220516,5.80351799,3297.2,3296.6,3.03337]
["bitfinex","ETHUSD",1722084220719,0.44437799,3297.1,3296.7,4.09533]
["bitfinex","ETHUSD",1722084221221,5.35914,3297.2,3296.7,4.09533]
["bitfinex","ETHUSD",1722084221222,5.35914,3297.2,3296.7,1.062]
["bitfinex","ETHUSD",1722084221379,3.03297,3297.1,3296.7,1.062]
["bitfinex","ETHUSD",1722084222732,3.03329,3296.8,3296.5,7.39]
["bitfinex","ETHUSD",1722084223013,3.03339,3296.7,3296.3,1.062]
["bitfinex","ETHUSD",1722084223721,5.35945,3296.8,3296.3,1.062]
["bitfinex","ETHUSD",1722084224017,2.3262,3296.8,3296.3,4.09563]
["bitfinex","ETHUSD",1722084224887,2.3262,3296.8,3296.4,3.03356]
["bitfinex","ETHUSD",1722084225411,2.3262,3296.8,3296.5,1.062]
["bitfinex","ETHUSD",1722084228785,3.03315,3296.9,3296.5,1.062]
["bitfinex","ETHUSD",1722084229216,0.44438206,3296.8,3296.5,1.062]
["bitfinex","ETHUSD",1722084229400,3.03315,3296.9,3296.5,1.062]
["bitfinex","ETHUSD",1722084229597,0.44439767,3296.8,3296.5,1.062]
["bitfinex","ETHUSD",1722084229819,3.03315,3296.9,3296.5,1.062]
["bitfinex","ETHUSD",1722084230112,0.44439907,3296.8,3296.5,1.062]
["bitfinex","ETHUSD",1722084230425,3.03315,3296.9,3296.5,1.062]
["bitfinex","ETHUSD",1722084230647,0.44439704,3296.8,3296.5,4.09549]
["bitfinex","ETHUSD",1722084230919,2.3097,3297.0,3296.5,4.09549]
["bitfinex","ETHUSD",1722084231079,0.44439274,3296.9,3296.5,4.09549]
["bitfinex","ETHUSD",1722084231283,0.44439274,3296.8,3296.5,1.062]
["bitfinex","ETHUSD",1722084231511,5.34281,3297.0,3296.5,1.062]
["bitfinex","ETHUSD",1722084231715,0.44210474,3296.9,3296.5,1.062]
["bitfinex","ETHUSD",1722084231925,5.34281,3297.0,3296.5,1.062]
["bitfinex","ETHUSD",1722084231926,0.44210474,3296.8,3296.5,1.062]
["bitfinex","ETHUSD",1722084232128,5.34281,3297.0,3296.5,1.062]
["bitfinex","ETHUSD",1722084232296,0.4421052,3296.9,3296.5,1.062]
["bitfinex","ETHUSD",1722084232481,0.4421052,3296.8,3296.5,1.062]
["bitfinex","ETHUSD",1722084232684,3.03316,3296.9,3296.5,1.062]
["bitfinex","ETHUSD",1722084232885,0.44210895,3296.8,3296.5,1.062]
["bitfinex","ETHUSD",1722084233122,3.03316,3296.9,3296.5,1.062]
["bitfinex","ETHUSD",1722084233420,0.44210519,3296.8,3296.5,1.062]
["bitfinex","ETHUSD",1722084233630,6.06637,3296.9,3296.5,1.062]
["bitfinex","ETHUSD",1722084233836,0.44212127,3296.8,3296.5,1.062]
["bitfinex","ETHUSD",1722084234035,3.03316,3296.9,3296.5,1.062]
["bitfinex","ETHUSD",1722084234328,0.4421166,3296.8,3296.5,1.062]
["bitfinex","ETHUSD",1722084234500,3.03316,3296.9,3296.5,1.062]
["bitfinex","ETHUSD",1722084234699,0.44209485,3296.8,3296.5,1.062]
["bitfinex","ETHUSD",1722084234917,3.03316,3296.9,3296.5,1.062]
["bitfinex","ETHUSD",1722084235139,0.44209402,3296.8,3296.5,1.062]
["bitfinex","ETHUSD",1722084235430,0.44209402,3296.7,3296.5,1.062]
["bitfinex","ETHUSD",1722084235643,3.03316,3296.9,3296.5,1.062]
["bitfinex","ETHUSD",1722084235784,0.44209444,3296.8,3296.5,1.062]
["bitfinex","ETHUSD",1722084235979,0.44209444,3296.7,3296.5,1.062]
["bitfinex","ETHUSD",1722084236183,3.03316,3296.9,3296.5,1.062]
["bitfinex","ETHUSD",1722084236413,0.44206666,3296.8,3296.5,4.09544]
["bitfinex","ETHUSD",1722084236613,3.0332,3296.9,3296.5,1.062]
["bitfinex","ETHUSD",1722084236835,3.47531876,3296.8,3296.4,1.062]
["bitfinex","ETHUSD",1722084236984,0.44207876,3296.7,3296.4,1.062]
["bitfinex","ETHUSD",1722084237397,3.47541876,3296.7,3296.4,1.062]
["bitfinex","ETHUSD",1722084237585,0.44207876,3296.6,3296.4,1.062]
["bitfinex","ETHUSD",1722084238115,3.03324,3296.8,3296.4,1.062]
["bitfinex","ETHUSD",1722084238292,3.03344,3296.6,3296.4,1.062]
["bitfinex","ETHUSD",1722084238491,7.97577307,3296.8,3296.4,1.062]
["bitfinex","ETHUSD",1722084238800,7.97577307,3296.8,3296.2,1.062]
["bitfinex","ETHUSD",1722084238801,3.47557391,3296.7,3296.2,1.062]
["bitfinex","ETHUSD",1722084239131,3.47565391,3296.6,3296.3,1.062]
["bitfinex","ETHUSD",1722084239333,0.44222391,3296.5,3296.3,1.062]
["bitfinex","ETHUSD",1722084239535,0.44222391,3296.4,3296.3,1.062]
["bitfinex","ETHUSD",1722084241964,0.44202411,3296.4,3296.3,1.062]
["bitfinex","ETHUSD",1722084248313,0.44209022,3296.4,3296.3,1.062]
["bitfinex","ETHUSD",1722084248510,0.44209022,3296.6,3296.3,1.062]
["bitfinex","ETHUSD",1722084248750,2.35429789,3296.6,3296.3,1.062]
["bitfinex","ETHUSD",1722084249047,0.44209022,3296.5,3296.3,1.062]
["bitfinex","ETHUSD",1722084249607,0.44209022,3296.4,3296.3,1.062]
["bitfinex","ETHUSD",1722084249805,0.44209022,3296.5,3296.3,1.062]
["bitfinex","ETHUSD",1722084250008,0.44209022,3296.4,3296.3,1.062]
["bitfinex","ETHUSD",1722084250207,0.44209022,3296.5,3296.3,1.062]
["bitfinex","ETHUSD",1722084250454,0.44209022,3296.4,3296.3,1.062]
["bitfinex","ETHUSD",1722084250619,0.44209022,3296.6,3296.3,1.062]
["bitfinex","ETHUSD",1722084250824,0.44209022,3296.5,3296.3,1.062]
["bitfinex","ETHUSD",1722084251053,0.44209022,3296.4,3296.3,1.062]
["bitfinex","ETHUSD",1722084251407,0.44209022,3296.5,3296.3,1.062]
["bitfinex","ETHUSD",1722084251611,0.44209022,3296.4,3296.3,1.062]
["bitfinex","ETHUSD",1722084252038,0.44209022,3296.4,3296.3,4.754583]
["bitfinex","ETHUSD",1722084252221,0.44209022,3296.4,3296.3,7.788283]
["bitfinex","ETHUSD",1722084252611,0.44209022,3296.4,3296.3,10.281383]
["bitfinex","ETHUSD",1722084253211,1.91211905,3297.0,3296.3,4.213983]
["bitfinex","ETHUSD",1722084253417,1.91211905,3297.0,3296.8,4.09522]
["bitfinex","ETHUSD",1722084253710,0.44193349,3296.9,3296.8,4.09522]
["bitfinex","ETHUSD",1722084255341,0.44193349,3296.9,3296.8,7.12846]
["bitfinex","ETHUSD",1722084255743,0.44193349,3296.9,3296.8,4.09522]
["bitfinex","ETHUSD",1722084255948,0.44193349,3296.9,3296.8,4.754052]
["bitfinex","ETHUSD",1722084258838,0.44193349,3296.9,3296.8,7.787292]
["bitfinex","ETHUSD",1722084259039,0.44193349,3296.9,3296.8,4.754052]
["bitfinex","ETHUSD",1722084259278,0.44193349,3296.9,3296.8,7.787292]
["bitfinex","ETHUSD",1722084259490,1.91120494,3297.4,3297.0,3.03299]
["bitfinex","ETHUSD",1722084259684,0.44197419,3297.3,3297.0,4.09499]
["bitfinex","ETHUSD",1722084259885,0.44197419,3297.2,3297.0,4.09499]
["bitfinex","ETHUSD",1722084260048,4.28930494,3297.5,3297.0,4.09499]
["bitfinex","ETHUSD",1722084260392,0.44194117,3297.4,3297.0,4.09499]
["bitfinex","ETHUSD",1722084260683,0.44194117,3297.3,3297.0,4.09499]
["bitfinex","ETHUSD",1722084260987,0.44194117,3297.2,3297.0,4.09499]
["bitfinex","ETHUSD",1722084261158,4.28930494,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1722084261499,5.38598635,3297.4,3296.9,3.03313]
["bitfinex","ETHUSD",1722084261667,0.44209141,3297.3,3296.8,4.09522]
["bitfinex","ETHUSD",1722084262042,3.47492141,3297.3,3296.8,4.09522]
["bitfinex","ETHUSD",1722084262242,0.44209141,3297.2,3296.8,4.09522]
["bitfinex","ETHUSD",1722084262860,3.47498141,3297.2,3296.6,17.01183]
["bitfinex","ETHUSD",1722084263044,3.03269,3297.4,3296.8,4.09521]
["bitfinex","ETHUSD",1722084263244,3.03269,3297.4,3296.8,1.062]
["bitfinex","ETHUSD",1722084263245,3.0329,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722084264377,3.03278,3297.3,3296.8,1.062]
["bitfinex","ETHUSD",1722084264602,0.44209027,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722084264817,3.03278,3297.3,3296.8,1.062]
["bitfinex","ETHUSD",1722084264980,0.44206206,3297.2,3296.8,4.09523]
["bitfinex","ETHUSD",1722084265178,3.03278,3297.3,3296.8,4.09523]
["bitfinex","ETHUSD",1722084265492,0.44206189,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722084265671,3.03278,3297.3,3296.8,1.062]
["bitfinex","ETHUSD",1722084265876,0.44205709,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722084266085,3.03278,3297.3,3296.8,1.062]
["bitfinex","ETHUSD",1722084266390,0.44206721,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722084266578,3.03278,3297.3,3296.8,1.062]
["bitfinex","ETHUSD",1722084266776,0.44206624,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722084266980,3.03278,3297.3,3296.8,1.062]
["bitfinex","ETHUSD",1722084267309,0.44206539,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722084267480,3.03278,3297.3,3296.8,1.062]
["bitfinex","ETHUSD",1722084267667,0.44207048,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722084267867,3.03278,3297.3,3296.8,1.062]
["bitfinex","ETHUSD",1722084268059,0.44206014,3297.2,3296.8,4.09522]
["bitfinex","ETHUSD",1722084268263,3.03278,3297.3,3296.8,4.09522]
["bitfinex","ETHUSD",1722084268464,0.44207406,3297.2,3296.8,4.09522]
["bitfinex","ETHUSD",1722084268701,3.03278,3297.3,3296.8,4.09522]
["bitfinex","ETHUSD",1722084268904,0.44208035,3297.2,3296.9,3.03314]
["bitfinex","ETHUSD",1722084269114,3.03269,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1722084269310,0.44205715,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1722084269516,0.44205715,3297.2,3296.9,3.03314]
["bitfinex","ETHUSD",1722084269671,3.03269,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1722084270005,0.44205831,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1722084270217,3.03269,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1722084270379,0.44206483,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1722084270580,3.03269,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1722084270782,0.44206483,3297.3,3296.9,6.06621]
["bitfinex","ETHUSD",1722084270963,3.03269,3297.4,3296.9,6.06617]
["bitfinex","ETHUSD",1722084271169,0.44205997,3297.3,3296.9,3.03307]
["bitfinex","ETHUSD",1722084271386,3.03269,3297.4,3296.9,3.03307]
["bitfinex","ETHUSD",1722084271709,0.44206247,3297.3,3296.9,3.03307]
["bitfinex","ETHUSD",1722084272023,3.03269,3297.4,3296.9,3.03307]
["bitfinex","ETHUSD",1722084272321,0.4420661,3297.3,3296.9,3.03307]
["bitfinex","ETHUSD",1722084272549,3.03269,3297.4,3296.9,3.03307]
["bitfinex","ETHUSD",1722084272719,0.44206876,3297.3,3296.9,3.03307]
["bitfinex","ETHUSD",1722084272923,0.4420872,3297.2,3296.9,3.03307]
["bitfinex","ETHUSD",1722084273091,3.03269,3297.4,3296.9,3.03307]
["bitfinex","ETHUSD",1722084273290,0.44207764,3297.3,3296.9,3.03307]
["bitfinex","ETHUSD",1722084273492,0.44207764,3297.2,3296.9,3.03307]
["bitfinex","ETHUSD",1722084273686,3.03269,3297.4,3296.9,3.03307]
["bitfinex","ETHUSD",1722084273891,0.44207663,3297.3,3297.0,4.09505]
["bitfinex","ETHUSD",1722084274091,2.3781,3297.5,3297.0,4.09505]
["bitfinex","ETHUSD",1722084274291,0.44201168,3297.4,3297.0,4.09505]
["bitfinex","ETHUSD",1722084274497,0.44201168,3297.3,3297.0,4.09505]
["bitfinex","ETHUSD",1722084274820,5.41071,3297.5,3297.0,4.09505]
["bitfinex","ETHUSD",1722084275046,0.44204781,3297.4,3297.0,4.09505]
["bitfinex","ETHUSD",1722084275230,0.44204781,3297.3,3297.0,4.09505]
["bitfinex","ETHUSD",1722084275436,5.41071,3297.5,3297.0,4.09505]
["bitfinex","ETHUSD",1722084275589,3.47474457,3297.4,3297.0,4.09505]
["bitfinex","ETHUSD",1722084275934,0.44205457,3297.3,3297.0,4.09505]
["bitfinex","ETHUSD",1722084276922,0.44205457,3297.3,3297.0,1.062]
["bitfinex","ETHUSD",1722084277443,0.44205457,3297.3,3296.8,1.062]
["bitfinex","ETHUSD",1722084277592,3.03292,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722084277791,0.44205457,3297.1,3296.8,1.062]
["bitfinex","ETHUSD",1722084278211,3.03292,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722084278385,0.4421493,3297.1,3296.8,1.062]
["bitfinex","ETHUSD",1722084278586,3.03292,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722084278850,0.44213933,3297.1,3296.8,1.062]
["bitfinex","ETHUSD",1722084279150,3.03292,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722084279326,3.47511259,3297.1,3296.8,1.062]
["bitfinex","ETHUSD",1722084279530,3.03302,3297.1,3296.8,1.062]
["bitfinex","ETHUSD",1722084279739,3.03285,3297.3,3296.8,1.062]
["bitfinex","ETHUSD",1722084280042,0.44212703,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722084280357,0.44212703,3297.1,3296.8,1.062]
["bitfinex","ETHUSD",1722084280562,3.03289,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722084280863,0.4420792,3297.1,3296.8,1.062]
["bitfinex","ETHUSD",1722084281031,3.03289,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722084281218,0.44205669,3297.1,3296.8,1.062]
["bitfinex","ETHUSD",1722084281553,3.03278,3297.3,3296.8,1.062]
["bitfinex","ETHUSD",1722084281725,0.44206513,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722084282049,3.03278,3297.3,3296.8,1.062]
["bitfinex","ETHUSD",1722084282249,0.44204645,3297.2,3296.8,4.09524]
["bitfinex","ETHUSD",1722084282451,0.44204278,3297.1,3296.8,4.09524]
["bitfinex","ETHUSD",1722084282653,3.03278,3297.3,3296.8,4.09524]
["bitfinex","ETHUSD",1722084282954,0.44208197,3297.2,3296.8,4.09524]
["bitfinex","ETHUSD",1722084283135,0.44208197,3297.1,3296.8,4.09524]
["bitfinex","ETHUSD",1722084283337,3.03278,3297.3,3296.8,4.09524]
["bitfinex","ETHUSD",1722084283537,0.44214844,3297.2,3296.8,4.09524]
["bitfinex","ETHUSD",1722084283744,0.44214844,3297.1,3296.8,4.09524]
["bitfinex","ETHUSD",1722084283931,3.03278,3297.3,3296.8,4.09524]
["bitfinex","ETHUSD",1722084284249,0.44207264,3297.2,3296.8,4.09524]
["bitfinex","ETHUSD",1722084284413,0.44207264,3297.1,3296.8,4.09524]
["bitfinex","ETHUSD",1722084284617,6.06563,3297.3,3296.8,4.09524]
["bitfinex","ETHUSD",1722084284839,0.44207726,3297.2,3296.8,4.09524]
["bitfinex","ETHUSD",1722084285054,0.44207726,3297.1,3296.8,4.09524]
["bitfinex","ETHUSD",1722084285226,3.03278,3297.3,3296.8,4.09524]
["bitfinex","ETHUSD",1722084285438,0.44206487,3297.2,3296.8,4.09524]
["bitfinex","ETHUSD",1722084285619,0.44206487,3297.1,3296.8,4.09524]
["bitfinex","ETHUSD",1722084285819,3.03278,3297.3,3296.8,4.09524]
["bitfinex","ETHUSD",1722084286048,0.44205914,3297.2,3296.8,4.09524]
["bitfinex","ETHUSD",1722084286261,0.44205914,3297.1,3296.8,4.09524]
["bitfinex","ETHUSD",1722084286432,3.03289,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722084286637,0.44208308,3297.1,3296.8,1.062]
["bitfinex","ETHUSD",1722084286853,3.03289,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722084287160,0.44208186,3297.1,3296.8,1.062]
["bitfinex","ETHUSD",1722084287377,3.03289,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722084287520,0.44210194,3297.1,3296.8,1.062]
["bitfinex","ETHUSD",1722084287946,0.44210194,3297.1,3296.6,10.9451]
["bitfinex","ETHUSD",1722084288364,3.03306,3297.0,3296.6,10.9451]
["bitfinex","ETHUSD",1722084288557,0.44210194,3296.9,3296.6,10.9451]
["bitfinex","ETHUSD",1722084288759,4.94229133,3297.2,3296.6,13.97847]
["bitfinex","ETHUSD",1722084288958,0.4404015,3297.1,3296.6,13.97846]
["bitfinex","ETHUSD",1722084289165,0.4404015,3297.0,3296.6,13.97846]
["bitfinex","ETHUSD",1722084289365,0.4404015,3296.9,3296.6,13.97846]
["bitfinex","ETHUSD",1722084289536,4.9428683,3297.2,3296.6,17.72468487]
["bitfinex","ETHUSD",1722084289736,0.44032858,3297.1,3296.6,13.97845]
["bitfinex","ETHUSD",1722084289937,0.44032858,3297.0,3296.6,17.01182]
["bitfinex","ETHUSD",1722084290142,0.44032858,3296.9,3296.6,17.01182]
["bitfinex","ETHUSD",1722084290462,1.9099783,3297.1,3296.6,17.01182]
["bitfinex","ETHUSD",1722084290664,0.44031255,3297.0,3296.6,17.4230504]
["bitfinex","ETHUSD",1722084290853,0.44031255,3296.9,3296.6,14.3896804]
["bitfinex","ETHUSD",1722084291162,1.9099783,3297.1,3296.6,14.3896804]
["bitfinex","ETHUSD",1722084291163,0.44031255,3296.8,3296.6,13.97845]
["bitfinex","ETHUSD",1722084291365,4.9429883,3297.1,3296.6,6.58845]
["bitfinex","ETHUSD",1722084291531,0.44032664,3297.0,3296.6,6.58845]
["bitfinex","ETHUSD",1722084291726,0.44032664,3296.9,3296.6,6.58845]
["bitfinex","ETHUSD",1722084291931,0.44032664,3296.8,3296.6,6.58845]
["bitfinex","ETHUSD",1722084292132,3.03301,3297.1,3296.6,6.58845]
["bitfinex","ETHUSD",1722084292328,3.03301,3297.1,3296.6,4.09535]
["bitfinex","ETHUSD",1722084292329,0.44031877,3297.0,3296.6,4.09535]
["bitfinex","ETHUSD",1722084292576,0.44031877,3296.9,3296.6,4.09535]
["bitfinex","ETHUSD",1722084292731,0.44031877,3296.8,3296.6,4.09535]
["bitfinex","ETHUSD",1722084292933,4.94366234,3297.1,3296.6,4.09535]
["bitfinex","ETHUSD",1722084293132,0.44029946,3297.0,3296.6,4.09535]
["bitfinex","ETHUSD",1722084293333,0.44029946,3296.9,3296.6,4.09535]
["bitfinex","ETHUSD",1722084293540,4.94366234,3297.1,3296.6,4.09535]
["bitfinex","ETHUSD",1722084293541,0.44029946,3296.8,3296.6,7.12872]
["bitfinex","ETHUSD",1722084293772,4.94366234,3297.1,3296.6,7.12872]
["bitfinex","ETHUSD",1722084293974,0.44030084,3297.0,3296.6,7.12871]
["bitfinex","ETHUSD",1722084294176,0.44030084,3296.9,3296.6,7.12871]
["bitfinex","ETHUSD",1722084294379,0.44030084,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1722084294672,0.44030084,3297.0,3296.7,3.03333]
["bitfinex","ETHUSD",1722084294839,0.44030084,3296.9,3296.7,3.03333]
["bitfinex","ETHUSD",1722084295044,1.91065234,3297.1,3296.7,3.03333]
["bitfinex","ETHUSD",1722084295045,0.44030084,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1722084295453,0.44030084,3297.0,3296.7,3.03333]
["bitfinex","ETHUSD",1722084296256,2.35160296,3297.0,3296.7,3.03333]
["bitfinex","ETHUSD",1722084296457,0.44030084,3296.9,3296.7,3.03333]
["bitfinex","ETHUSD",1722084297612,0.44030084,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1722084300581,0.44030084,3296.9,3296.8,6.35244]
["bitfinex","ETHUSD",1722084301392,0.44030084,3296.9,3296.7,3.03329]
["bitfinex","ETHUSD",1722084301594,1.91211995,3297.2,3296.7,6.06657]
["bitfinex","ETHUSD",1722084301752,0.44020117,3297.1,3296.5,3.03346]
["bitfinex","ETHUSD",1722084301954,0.44020117,3297.0,3296.5,4.09546]
["bitfinex","ETHUSD",1722084302410,0.44020117,3297.0,3296.7,4.09526]
["bitfinex","ETHUSD",1722084302571,0.44020117,3297.0,3296.8,3.03323]
["bitfinex","ETHUSD",1722084303105,0.05279411,3297.7,3296.8,3.03323]
["bitfinex","ETHUSD",1722084303106,2.2298674,3297.5,3297.2,3.03286]
["bitfinex","ETHUSD",1722084303304,2.2298674,3297.5,3297.3,4.09478]
["bitfinex","ETHUSD",1722084303454,1.91228519,3297.6,3297.3,4.09478]
["bitfinex","ETHUSD",1722084303654,0.44002971,3297.5,3297.3,1.062]
["bitfinex","ETHUSD",1722084304057,2.3523149,3297.5,3297.3,1.062]
["bitfinex","ETHUSD",1722084304259,0.44002971,3297.4,3297.3,1.062]
["bitfinex","ETHUSD",1722084305500,0.44002971,3297.4,3297.2,3.03281]
["bitfinex","ETHUSD",1722084308492,0.44002971,3297.4,3297.1,4.09495]
["bitfinex","ETHUSD",1722084308897,0.44002971,3297.4,3297.2,3.03286]
["bitfinex","ETHUSD",1722084309400,0.44002971,3297.3,3297.2,3.03286]
["bitfinex","ETHUSD",1722084309795,0.44002971,3297.3,3297.2,3.03281]
["bitfinex","ETHUSD",1722084310610,0.44002971,3297.4,3297.2,6.06562]
["bitfinex","ETHUSD",1722084310824,0.44002971,3297.3,3297.2,3.03281]
["bitfinex","ETHUSD",1722084311307,2.35158458,3297.5,3297.2,3.03281]
["bitfinex","ETHUSD",1722084311508,0.44002971,3297.4,3297.2,3.03281]
["bitfinex","ETHUSD",1722084311706,0.44002971,3297.3,3297.2,3.03281]
["bitfinex","ETHUSD",1722084312265,0.44002971,3297.4,3297.2,3.03281]
["bitfinex","ETHUSD",1722084312465,0.44002971,3297.3,3297.1,1.062]
["bitfinex","ETHUSD",1722084312712,0.44002971,3297.2,3297.1,4.09491]
["bitfinex","ETHUSD",1722084312913,1.9113214,3297.5,3297.2,3.03287]
["bitfinex","ETHUSD",1722084313084,0.44025667,3297.4,3297.2,3.03287]
["bitfinex","ETHUSD",1722084313405,1.9113214,3297.6,3297.2,3.03287]
["bitfinex","ETHUSD",1722084313406,0.44025667,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1722084319486,0.44025667,3297.3,3297.1,4.09495]
["bitfinex","ETHUSD",1722084319810,4.9433723,3297.6,3297.1,4.09495]
["bitfinex","ETHUSD",1722084319983,0.44030223,3297.5,3297.1,4.09495]
["bitfinex","ETHUSD",1722084320194,0.44030223,3297.4,3297.1,4.09495]
["bitfinex","ETHUSD",1722084320543,0.44030223,3297.3,3297.1,4.09495]
["bitfinex","ETHUSD",1722084320843,4.9433723,3297.6,3297.1,4.09495]
["bitfinex","ETHUSD",1722084321015,0.44028844,3297.5,3297.1,4.09495]
["bitfinex","ETHUSD",1722084321221,0.44028844,3297.4,3297.1,4.09495]
["bitfinex","ETHUSD",1722084321527,0.44028844,3297.3,3297.1,4.09495]
["bitfinex","ETHUSD",1722084321733,4.9433723,3297.6,3297.1,4.09495]
["bitfinex","ETHUSD",1722084321899,0.44027462,3297.5,3297.1,4.09495]
["bitfinex","ETHUSD",1722084322098,0.44027462,3297.4,3297.1,4.09495]
["bitfinex","ETHUSD",1722084322299,0.44027462,3297.3,3297.1,4.09495]
["bitfinex","ETHUSD",1722084322550,4.94321561,3297.6,3297.1,4.09495]
["bitfinex","ETHUSD",1722084322755,0.44026842,3297.5,3297.1,4.09495]
["bitfinex","ETHUSD",1722084322926,0.44026842,3297.4,3297.1,4.09495]
["bitfinex","ETHUSD",1722084323113,0.44026842,3297.3,3297.1,4.09495]
["bitfinex","ETHUSD",1722084323312,4.94321561,3297.6,3297.1,4.09495]
["bitfinex","ETHUSD",1722084323516,0.44027697,3297.5,3297.1,4.09495]
["bitfinex","ETHUSD",1722084323729,0.44027697,3297.4,3297.1,4.09495]
["bitfinex","ETHUSD",1722084323984,4.94321561,3297.6,3297.1,3.03295]
["bitfinex","ETHUSD",1722084324139,0.44027043,3297.5,3297.1,4.09495]
["bitfinex","ETHUSD",1722084324346,0.44027043,3297.4,3297.1,4.09495]
["bitfinex","ETHUSD",1722084326515,0.44027043,3297.3,3297.1,4.09495]
["bitfinex","ETHUSD",1722084326829,4.94315822,3297.6,3297.1,4.09495]
["bitfinex","ETHUSD",1722084327033,0.4402882,3297.5,3297.1,4.09495]
["bitfinex","ETHUSD",1722084327349,0.4402882,3297.5,3296.7,7.39]
["bitfinex","ETHUSD",1722084327350,2.4007,3297.0,3296.7,7.39]
["bitfinex","ETHUSD",1722084327514,3.03361,3296.5,3296.1,7.39]
["bitfinex","ETHUSD",1722084327712,3.4738982,3296.4,3295.9,1.062]
["bitfinex","ETHUSD",1722084327917,0.4402882,3296.3,3295.9,1.062]
["bitfinex","ETHUSD",1722084328115,0.44080625,3296.2,3296.1,1.062]
["bitfinex","ETHUSD",1722084328631,3.03352,3296.5,3296.1,1.062]
["bitfinex","ETHUSD",1722084328832,0.44079514,3296.4,3296.1,1.062]
["bitfinex","ETHUSD",1722084329042,3.03352,3296.5,3296.1,1.062]
["bitfinex","ETHUSD",1722084329353,0.44075978,3296.4,3296.1,1.062]
["bitfinex","ETHUSD",1722084329527,3.03352,3296.5,3296.1,1.062]
["bitfinex","ETHUSD",1722084329728,0.44030247,3296.4,3296.1,1.062]
["bitfinex","ETHUSD",1722084329943,3.03352,3296.5,3296.1,1.062]
["bitfinex","ETHUSD",1722084330257,1.04161445,3296.5,3296.1,1.062]
["bitfinex","ETHUSD",1722084330653,0.44034491,3296.4,3296.1,1.062]
["bitfinex","ETHUSD",1722084330829,3.03353,3296.5,3296.1,1.062]
["bitfinex","ETHUSD",1722084331032,0.44037114,3296.4,3296.1,1.062]
["bitfinex","ETHUSD",1722084331347,1.91059066,3296.7,3296.3,4.09565]
["bitfinex","ETHUSD",1722084331559,3.03302,3297.1,3296.5,1.062]
["bitfinex","ETHUSD",1722084331723,2.34963909,3297.0,3296.8,1.062]
["bitfinex","ETHUSD",1722084331927,0.440095,3296.9,3296.6,1.062]
["bitfinex","ETHUSD",1722084332172,4.9426266,3297.0,3296.6,1.062]
["bitfinex","ETHUSD",1722084332468,0.44029524,3296.9,3296.6,1.062]
["bitfinex","ETHUSD",1722084332630,3.03315,3297.0,3296.6,1.062]
["bitfinex","ETHUSD",1722084332826,0.44032124,3296.9,3296.8,1.062]
["bitfinex","ETHUSD",1722084333027,3.03269,3297.4,3296.8,1.062]
["bitfinex","ETHUSD",1722084333262,0.44022388,3297.3,3297.0,1.062]
["bitfinex","ETHUSD",1722084333461,3.03269,3297.4,3296.9,3.03309]
["bitfinex","ETHUSD",1722084333640,0.44012425,3297.3,3296.9,3.03309]
["bitfinex","ETHUSD",1722084333844,3.03269,3297.4,3296.9,3.03309]
["bitfinex","ETHUSD",1722084334050,0.4401808,3297.3,3296.9,3.03309]
["bitfinex","ETHUSD",1722084334376,0.4401808,3297.2,3296.8,4.09523]
["bitfinex","ETHUSD",1722084335071,2.34946802,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722084335307,3.03279,3297.3,3296.8,1.062]
["bitfinex","ETHUSD",1722084335478,0.4402866,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722084335644,0.44030977,3297.1,3296.8,1.062]
["bitfinex","ETHUSD",1722084335835,3.03279,3297.3,3296.7,3.0333]
["bitfinex","ETHUSD",1722084336037,0.44028617,3297.2,3296.7,3.0333]
["bitfinex","ETHUSD",1722084336274,3.03279,3297.3,3296.7,3.0333]
["bitfinex","ETHUSD",1722084336482,0.44028325,3297.2,3296.7,3.0333]
["bitfinex","ETHUSD",1722084336649,0.44034441,3297.1,3296.6,4.504923]
["bitfinex","ETHUSD",1722084336849,3.03275,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1722084337065,0.4403233,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1722084337269,0.4403233,3297.2,3296.8,3.03323]
["bitfinex","ETHUSD",1722084337437,3.03279,3297.3,3296.8,4.09523]
["bitfinex","ETHUSD",1722084337637,0.44030083,3297.2,3296.8,4.09523]
["bitfinex","ETHUSD",1722084337985,0.44030083,3297.1,3296.6,4.504923]
["bitfinex","ETHUSD",1722084338368,3.03288,3297.2,3296.6,4.504913]
["bitfinex","ETHUSD",1722084338542,0.44032395,3297.1,3296.7,3.03332]
["bitfinex","ETHUSD",1722084338742,3.03288,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1722084339088,0.4403044,3297.1,3296.7,3.03332]
["bitfinex","ETHUSD",1722084339292,3.03298,3297.1,3296.6,1.471553]
["bitfinex","ETHUSD",1722084339463,0.44038649,3297.0,3296.6,1.471553]
["bitfinex","ETHUSD",1722084339668,3.03298,3297.1,3296.6,1.062]
["bitfinex","ETHUSD",1722084339870,0.44032383,3297.0,3296.6,4.09539]
["bitfinex","ETHUSD",1722084340100,3.03298,3297.1,3296.6,4.09539]
["bitfinex","ETHUSD",1722084340593,0.44032706,3297.0,3296.6,4.09539]
["bitfinex","ETHUSD",1722084340769,0.44032706,3297.0,3296.6,1.062]
["bitfinex","ETHUSD",1722084340770,3.03306,3297.0,3296.6,1.062]
["bitfinex","ETHUSD",1722084341193,3.03294,3297.2,3296.6,1.062]
["bitfinex","ETHUSD",1722084341372,0.4403307,3297.1,3296.6,4.09541]
["bitfinex","ETHUSD",1722084341574,0.4403307,3297.0,3296.6,4.09541]
["bitfinex","ETHUSD",1722084341774,3.03294,3297.2,3296.6,4.09541]
["bitfinex","ETHUSD",1722084341975,3.47331353,3297.1,3296.6,1.062]
["bitfinex","ETHUSD",1722084342274,0.44032353,3297.0,3296.6,4.09542]
["bitfinex","ETHUSD",1722084342675,0.44032353,3297.0,3296.6,1.062]
["bitfinex","ETHUSD",1722084345475,0.44032353,3297.0,3296.6,4.09542]
["bitfinex","ETHUSD",1722084346821,3.03299,3297.1,3296.6,1.062]
["bitfinex","ETHUSD",1722084347029,0.44031094,3297.0,3296.6,1.062]
["bitfinex","ETHUSD",1722084347187,3.03321,3296.9,3296.4,3.4778]
["bitfinex","ETHUSD",1722084347393,6.06604,3297.1,3296.4,6.51135]
["bitfinex","ETHUSD",1722084347609,0.44032768,3297.0,3296.4,6.51135]
["bitfinex","ETHUSD",1722084347946,0.44032768,3296.9,3296.4,6.8756706]
["bitfinex","ETHUSD",1722084349192,3.03312,3297.0,3296.4,6.8756706]
["bitfinex","ETHUSD",1722084349707,0.44030769,3296.9,3296.4,6.8756706]
["bitfinex","ETHUSD",1722084349885,3.03312,3297.0,3296.4,6.8756706]
["bitfinex","ETHUSD",1722084350088,0.440306,3296.9,3296.4,6.8756706]
["bitfinex","ETHUSD",1722084350285,3.03312,3297.0,3296.4,6.8756706]
["bitfinex","ETHUSD",1722084350529,0.44030968,3296.9,3296.4,6.8756706]
["bitfinex","ETHUSD",1722084350695,3.03312,3297.0,3296.4,6.8756706]
["bitfinex","ETHUSD",1722084350897,0.44032715,3296.9,3296.4,6.8756706]
["bitfinex","ETHUSD",1722084351121,3.03316,3296.9,3296.4,6.8756706]
["bitfinex","ETHUSD",1722084352588,3.03306,3297.0,3296.6,1.062]
["bitfinex","ETHUSD",1722084352980,0.44031024,3296.9,3296.6,1.062]
["bitfinex","ETHUSD",1722084353185,4.94232318,3297.3,3296.6,5.08632606]
["bitfinex","ETHUSD",1722084353392,3.03297,3297.1,3296.6,5.08632606]
["bitfinex","ETHUSD",1722084353593,0.44027647,3297.0,3296.8,1.062]
["bitfinex","ETHUSD",1722084353818,3.03297,3297.1,3296.8,1.062]
["bitfinex","ETHUSD",1722084354018,0.44026072,3297.0,3296.8,1.062]
["bitfinex","ETHUSD",1722084354238,3.03288,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722084354442,0.4402579,3297.1,3296.8,1.062]
["bitfinex","ETHUSD",1722084354627,0.4402579,3297.0,3296.8,1.062]
["bitfinex","ETHUSD",1722084354792,3.03288,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722084354998,0.44028096,3297.1,3296.8,1.062]
["bitfinex","ETHUSD",1722084355234,0.05279498,3297.6,3297.0,1.062]
["bitfinex","ETHUSD",1722084355434,0.05279498,3297.6,3296.9,2.4054]
["bitfinex","ETHUSD",1722084355435,5.33309,3297.8,3297.4,1.062]
["bitfinex","ETHUSD",1722084355633,3.03253,3297.6,3297.2,1.062]
["bitfinex","ETHUSD",1722084356210,5.33309,3297.8,3297.2,1.062]
["bitfinex","ETHUSD",1722084356411,3.4724288,3297.7,3297.2,1.062]
["bitfinex","ETHUSD",1722084356634,0.4399988,3297.6,3297.2,1.062]
["bitfinex","ETHUSD",1722084358341,0.4399988,3297.6,3297.5,1.062]
["bitfinex","ETHUSD",1722084358515,0.4399988,3297.7,3297.3,1.062]
["bitfinex","ETHUSD",1722084358714,0.4399988,3297.6,3297.3,1.062]
["bitfinex","ETHUSD",1722084358914,3.03235,3297.8,3297.3,1.062]
["bitfinex","ETHUSD",1722084359231,0.44025425,3297.7,3297.3,1.062]
["bitfinex","ETHUSD",1722084359407,0.44025425,3297.6,3297.3,1.062]
["bitfinex","ETHUSD",1722084359741,5.87957827,3297.9,3297.3,1.062]
["bitfinex","ETHUSD",1722084359941,0.44022029,3297.8,3297.3,1.062]
["bitfinex","ETHUSD",1722084360236,0.44022029,3297.7,3297.3,1.062]
["bitfinex","ETHUSD",1722084360442,0.44022029,3297.6,3297.3,1.062]
["bitfinex","ETHUSD",1722084360618,1.90884737,3297.9,3297.3,4.09472]
["bitfinex","ETHUSD",1722084360819,0.44025145,3297.8,3297.3,4.09472]
["bitfinex","ETHUSD",1722084361029,0.44025145,3297.7,3297.3,1.062]
["bitfinex","ETHUSD",1722084361226,6.06455,3297.9,3297.3,1.062]
["bitfinex","ETHUSD",1722084361433,0.44024186,3297.8,3297.3,4.09477]
["bitfinex","ETHUSD",1722084362437,0.44024186,3297.8,3297.3,1.062]
["bitfinex","ETHUSD",1722084362712,0.44024186,3297.7,3297.3,4.09475]
["bitfinex","ETHUSD",1722084362925,0.44024186,3297.6,3297.3,4.09475]
["bitfinex","ETHUSD",1722084363257,9.38428314,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1722084363427,0.44022001,3297.9,3297.3,4.09471]
["bitfinex","ETHUSD",1722084363755,0.44022001,3297.8,3297.4,3.0326]
["bitfinex","ETHUSD",1722084363961,0.44022001,3297.7,3297.5,3.0326]
["bitfinex","ETHUSD",1722084364115,10.62591745,3298.0,3297.5,3.0326]
["bitfinex","ETHUSD",1722084364314,1.50281958,3297.9,3297.5,3.0326]
["bitfinex","ETHUSD",1722084364515,0.44022783,3297.8,3297.3,4.0947]
["bitfinex","ETHUSD",1722084364742,4.09484175,3297.9,3297.3,4.0947]
["bitfinex","ETHUSD",1722084364743,0.44022783,3297.7,3297.3,4.0947]
["bitfinex","ETHUSD",1722084364943,4.09484175,3297.9,3297.3,4.0947]
["bitfinex","ETHUSD",1722084365130,1.48499276,3297.8,3297.3,4.0947]
["bitfinex","ETHUSD",1722084365332,0.44029427,3297.7,3297.3,7.12741]
["bitfinex","ETHUSD",1722084365927,0.44029427,3297.7,3297.3,4.0947]
["bitfinex","ETHUSD",1722084367943,0.44029427,3297.7,3297.5,3.03255]
["bitfinex","ETHUSD",1722084368143,1.04469849,3297.8,3297.5,3.03255]
["bitfinex","ETHUSD",1722084368514,5.17475577,3298.0,3297.5,3.03255]
["bitfinex","ETHUSD",1722084368713,0.4402781,3297.9,3297.5,3.03255]
["bitfinex","ETHUSD",1722084368910,0.4402781,3297.8,3297.6,5.38446]
["bitfinex","ETHUSD",1722084369254,4.85714,3298.0,3297.5,1.062]
["bitfinex","ETHUSD",1722084369408,0.65446336,3297.9,3297.5,3.03251]
["bitfinex","ETHUSD",1722084369612,0.21425958,3297.9,3297.5,3.03251]
["bitfinex","ETHUSD",1722084371550,1.825,3298.0,3297.5,1.062]
["bitfinex","ETHUSD",1722084371938,1.775,3298.0,3297.5,1.062]
["bitfinex","ETHUSD",1722084372893,1.775,3298.0,3297.6,6.06493]
["bitfinex","ETHUSD",1722084373060,1.725,3298.1,3297.6,3.03244]
["bitfinex","ETHUSD",1722084373225,4.38478152,3298.3,3297.9,4.09422]
["bitfinex","ETHUSD",1722084373430,2.4249,3298.5,3298.1,1.062]
["bitfinex","ETHUSD",1722084373629,0.47590413,3298.7,3297.8,2.352]
["bitfinex","ETHUSD",1722084373630,0.47590413,3298.7,3298.4,3.03168]
["bitfinex","ETHUSD",1722084373829,2.4249,3299.0,3298.6,3.0315]
["bitfinex","ETHUSD",1722084374028,0.3175843,3299.1,3298.7,1.062]
["bitfinex","ETHUSD",1722084374228,2.4249,3299.3,3298.7,1.062]
["bitfinex","ETHUSD",1722084374428,3.16118203,3299.3,3298.7,1.062]
["bitfinex","ETHUSD",1722084374628,2.4249,3299.3,3298.8,3.03137]
["bitfinex","ETHUSD",1722084375042,2.4249,3299.3,3298.8,3.03133]
["bitfinex","ETHUSD",1722084375246,2.4249,3299.3,3298.9,3.03131]
["bitfinex","ETHUSD",1722084375555,4.85578,3299.5,3298.9,3.03131]
["bitfinex","ETHUSD",1722084375855,1.825,3299.5,3299.0,3.03116]
["bitfinex","ETHUSD",1722084376052,0.9846388,3299.5,3299.0,3.03115]
["bitfinex","ETHUSD",1722084376222,2.47772769,3299.6,3299.0,3.03115]
["bitfinex","ETHUSD",1722084376419,0.05282769,3299.6,3299.1,3.03105]
["bitfinex","ETHUSD",1722084376629,0.73410947,3299.6,3299.1,3.03105]
["bitfinex","ETHUSD",1722084376835,0.73410947,3299.6,3299.0,3.03115]
["bitfinex","ETHUSD",1722084376836,3.76479947,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1722084377037,5.58979947,3299.6,3298.8,3.03132]
["bitfinex","ETHUSD",1722084377237,5.4558,3299.4,3298.8,3.03132]
["bitfinex","ETHUSD",1722084377432,3.03094,3299.3,3298.8,3.03132]
["bitfinex","ETHUSD",1722084377640,3.031,3299.3,3298.7,4.09349]
["bitfinex","ETHUSD",1722084378159,2.4249,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1722084378337,2.4249,3299.4,3298.7,4.09349]
["bitfinex","ETHUSD",1722084378537,2.4249,3299.4,3298.9,3.03128]
["bitfinex","ETHUSD",1722084378749,2.4249,3299.4,3298.7,4.09349]
["bitfinex","ETHUSD",1722084378949,3.03095,3299.3,3298.7,4.09349]
["bitfinex","ETHUSD",1722084379473,3.03095,3299.3,3298.7,4.09342]
["bitfinex","ETHUSD",1722084379674,2.4249,3299.4,3298.9,3.03131]
["bitfinex","ETHUSD",1722084379877,3.76479947,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1722084380873,3.03087,3299.4,3298.9,1.062]
["bitfinex","ETHUSD",1722084381073,3.89293695,3299.4,3298.9,1.062]
["bitfinex","ETHUSD",1722084381235,0.86206695,3299.4,3298.9,1.062]
["bitfinex","ETHUSD",1722084381431,3.03085,3299.4,3298.9,1.062]
["bitfinex","ETHUSD",1722084381955,1.87782769,3299.6,3298.7,1.062]
["bitfinex","ETHUSD",1722084382154,3.03109,3299.2,3298.7,1.062]
["bitfinex","ETHUSD",1722084382575,6.0622,3299.2,3298.7,1.062]
["bitfinex","ETHUSD",1722084382775,3.03109,3299.2,3298.7,1.062]
["bitfinex","ETHUSD",1722084383273,3.03122,3299.0,3298.5,2.352]
["bitfinex","ETHUSD",1722084383470,3.03122,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1722084383672,3.03116,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1722084383840,0.606196,3299.2,3298.5,4.0936]
["bitfinex","ETHUSD",1722084384033,3.03081,3299.5,3298.9,4.09326]
["bitfinex","ETHUSD",1722084384246,3.08354769,3299.6,3298.9,4.09326]
["bitfinex","ETHUSD",1722084384489,3.08354769,3299.6,3299.1,1.062]
["bitfinex","ETHUSD",1722084384686,4.11994546,3299.6,3299.0,3.03117]
["bitfinex","ETHUSD",1722084385404,4.11994546,3299.6,3299.0,3.0312]
["bitfinex","ETHUSD",1722084385699,3.0309,3299.4,3298.9,1.062]
["bitfinex","ETHUSD",1722084385850,3.0309,3299.4,3298.8,5.38333]
["bitfinex","ETHUSD",1722084386050,7.15065546,3299.6,3298.9,3.03123]
["bitfinex","ETHUSD",1722084386351,3.03087,3299.4,3298.9,3.03131]
["bitfinex","ETHUSD",1722084387361,3.03099,3299.3,3298.8,2.352]
["bitfinex","ETHUSD",1722084387803,3.03099,3299.3,3298.8,5.38339]
["bitfinex","ETHUSD",1722084387965,3.03099,3299.3,3298.4,7.39]
["bitfinex","ETHUSD",1722084387966,2.72256555,3299.5,3298.5,2.2971]
["bitfinex","ETHUSD",1722084388170,3.03113,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1722084388367,3.03109,3299.2,3298.5,2.2971]
["bitfinex","ETHUSD",1722084388568,3.03131,3298.9,3298.4,7.39]
["bitfinex","ETHUSD",1722084388753,3.03131,3298.9,3298.4,10.42176]
["bitfinex","ETHUSD",1722084389800,3.0314,3298.8,3298.4,7.39]
["bitfinex","ETHUSD",1722084390089,3.0314,3298.8,3298.0,12.23]
["bitfinex","ETHUSD",1722084390090,3.03164,3298.6,3298.0,12.23]
["bitfinex","ETHUSD",1722084390274,3.03168,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1722084390863,3.03157,3298.7,3298.0,3.03204]
["bitfinex","ETHUSD",1722084391046,4.2039,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1722084391251,5.41031,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1722084391449,5.41031,3298.8,3298.2,3.0319]
["bitfinex","ETHUSD",1722084391728,3.03127,3299.0,3298.2,3.0319]
["bitfinex","ETHUSD",1722084391937,3.03127,3299.0,3298.2,3.03187]
["bitfinex","ETHUSD",1722084391938,3.334447,3298.9,3298.2,3.03187]
["bitfinex","ETHUSD",1722084392290,3.334447,3298.9,3298.3,3.03186]
["bitfinex","ETHUSD",1722084392803,3.0314,3298.8,3298.2,3.03187]
["bitfinex","ETHUSD",1722084393006,3.03149,3298.7,3298.2,3.03187]
["bitfinex","ETHUSD",1722084393388,3.6680917,3298.7,3298.2,3.03187]
["bitfinex","ETHUSD",1722084394144,3.0316,3298.6,3298.0,3.03208]
["bitfinex","ETHUSD",1722084394699,6.0470017,3298.7,3298.2,3.0319]
["bitfinex","ETHUSD",1722084394887,6.0470017,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1722084395285,3.03159,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1722084395694,3.03169,3298.5,3297.9,7.39]
["bitfinex","ETHUSD",1722084396036,3.03177,3298.4,3297.9,10.42222]
["bitfinex","ETHUSD",1722084396238,3.03177,3298.4,3297.9,7.39]
["bitfinex","ETHUSD",1722084396532,3.03195,3298.2,3297.9,7.39]
["bitfinex","ETHUSD",1722084396840,5.41085,3298.2,3297.9,7.39]
["bitfinex","ETHUSD",1722084397000,3.03209,3298.1,3297.9,7.39]
["bitfinex","ETHUSD",1722084397205,3.03214,3298.0,3297.9,7.39]
["bitfinex","ETHUSD",1722084398294,6.255117,3298.2,3297.2,7.39]
["bitfinex","ETHUSD",1722084398295,3.03239,3297.8,3297.2,7.39]
["bitfinex","ETHUSD",1722084398491,3.0324,3297.8,3297.2,7.39]
["bitfinex","ETHUSD",1722084398902,3.03246,3297.7,3297.2,7.39]
["bitfinex","ETHUSD",1722084399222,3.03231,3297.9,3297.2,10.42279]
["bitfinex","ETHUSD",1722084399565,3.03219,3298.0,3297.3,3.03277]
["bitfinex","ETHUSD",1722084399705,3.03219,3298.0,3297.2,7.39]
["bitfinex","ETHUSD",1722084399706,3.03219,3298.0,3297.4,3.03266]
["bitfinex","ETHUSD",1722084400108,6.255167,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1722084400109,3.032,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1722084400548,3.032,3298.2,3297.6,5.32954]
["bitfinex","ETHUSD",1722084401306,3.03182,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1722084401513,3.755392,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1722084402026,3.03189,3298.3,3297.8,3.03232]
["bitfinex","ETHUSD",1722084403517,3.03189,3298.3,3297.6,8.36197]
["bitfinex","ETHUSD",1722084404270,3.03189,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1722084405716,6.06383,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1722084405945,3.03201,3298.2,3297.7,3.03239]
["bitfinex","ETHUSD",1722084406331,3.03206,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1722084406533,6.06417,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1722084406733,3.03206,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1722084407435,3.03206,3298.1,3297.6,3.03249]
["bitfinex","ETHUSD",1722084408791,1.0991302,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1722084408993,4.1309902,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1722084409483,4.1309902,3298.3,3297.2,10.42281]
["bitfinex","ETHUSD",1722084409484,2.4366,3297.9,3297.2,10.42281]
["bitfinex","ETHUSD",1722084409674,2.4366,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1722084409835,3.03209,3298.1,3297.4,3.03268]
["bitfinex","ETHUSD",1722084410042,2.4366,3298.2,3297.7,3.03236]
["bitfinex","ETHUSD",1722084411568,5.46856,3298.2,3297.7,3.03236]
["bitfinex","ETHUSD",1722084412175,5.46856,3298.2,3297.6,3.03242]
["bitfinex","ETHUSD",1722084412910,5.46856,3298.2,3297.7,3.03235]
["bitfinex","ETHUSD",1722084414196,2.4366,3298.2,3297.8,3.0323]
["bitfinex","ETHUSD",1722084414801,7.29336,3298.5,3297.9,3.03217]
["bitfinex","ETHUSD",1722084414984,3.03178,3298.4,3297.9,3.03217]
["bitfinex","ETHUSD",1722084417073,3.03178,3298.4,3297.6,7.39]
["bitfinex","ETHUSD",1722084417298,3.03186,3298.3,3297.8,3.03232]
["bitfinex","ETHUSD",1722084417793,5.46831,3298.5,3297.8,3.03225]
["bitfinex","ETHUSD",1722084418000,0.44027571,3298.4,3297.9,3.03218]
["bitfinex","ETHUSD",1722084418212,3.03193,3298.3,3297.7,3.03234]
["bitfinex","ETHUSD",1722084418574,3.03205,3298.1,3297.6,10.42245]
["bitfinex","ETHUSD",1722084418774,3.03205,3298.1,3297.6,10.42244]
["bitfinex","ETHUSD",1722084419314,3.03205,3298.1,3297.6,11.48344]
["bitfinex","ETHUSD",1722084419619,3.03196,3298.2,3297.6,8.451]
["bitfinex","ETHUSD",1722084419776,3.03196,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1722084421209,3.03196,3298.2,3297.6,8.451]
["bitfinex","ETHUSD",1722084421210,3.03193,3298.3,3297.9,1.061]
["bitfinex","ETHUSD",1722084423181,1.0845397,3298.4,3297.9,1.061]
["bitfinex","ETHUSD",1722084423512,3.50730009,3298.7,3298.2,3.03191]
["bitfinex","ETHUSD",1722084424404,3.50730009,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1722084424719,0.44006798,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1722084424917,0.47580009,3298.7,3298.2,3.03189]
["bitfinex","ETHUSD",1722084425097,0.44025686,3298.6,3298.2,3.03189]
["bitfinex","ETHUSD",1722084425408,0.47580009,3298.7,3298.3,3.03186]
["bitfinex","ETHUSD",1722084425629,0.47580009,3298.7,3298.4,3.03175]
["bitfinex","ETHUSD",1722084427519,0.47580009,3298.7,3298.2,5.032907]
["bitfinex","ETHUSD",1722084427520,0.47580009,3298.7,3298.6,4.09258]
["bitfinex","ETHUSD",1722084427831,0.47580009,3298.7,3298.6,7.12416]
["bitfinex","ETHUSD",1722084428158,3.03104,3299.2,3298.7,3.03142]
["bitfinex","ETHUSD",1722084428329,4.98996339,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1722084428330,5.90223206,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1722084428629,0.43990401,3299.3,3298.8,3.03134]
["bitfinex","ETHUSD",1722084428910,0.43990401,3299.2,3298.8,4.09232]
["bitfinex","ETHUSD",1722084429115,0.47573018,3299.4,3299.0,3.03121]
["bitfinex","ETHUSD",1722084429457,0.44015996,3299.3,3298.9,3.0313]
["bitfinex","ETHUSD",1722084429593,0.44015996,3299.2,3298.7,3.03143]
["bitfinex","ETHUSD",1722084429921,3.47119996,3299.2,3298.7,3.03143]
["bitfinex","ETHUSD",1722084430215,3.03104,3299.2,3298.7,3.03143]
["bitfinex","ETHUSD",1722084430424,3.03113,3299.1,3298.6,4.09256]
["bitfinex","ETHUSD",1722084430917,3.03122,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1722084431820,3.03122,3299.0,3298.5,3.03161]
["bitfinex","ETHUSD",1722084432016,5.84476368,3299.2,3298.5,6.06323]
["bitfinex","ETHUSD",1722084432233,3.47132682,3299.1,3298.5,3.03161]
["bitfinex","ETHUSD",1722084432517,3.47148105,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1722084432715,3.03127,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1722084433108,3.03127,3299.0,3298.5,6.06328]
["bitfinex","ETHUSD",1722084433305,7.21058908,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1722084433622,7.21058908,3299.2,3298.2,3.383917]
["bitfinex","ETHUSD",1722084433623,3.47131684,3299.1,3298.4,3.03169]
["bitfinex","ETHUSD",1722084433827,3.03137,3298.9,3298.4,3.03169]
["bitfinex","ETHUSD",1722084434119,4.93830908,3299.1,3298.4,3.03169]
["bitfinex","ETHUSD",1722084434432,3.47144299,3299.0,3298.4,6.06339]
["bitfinex","ETHUSD",1722084434580,0.44022299,3298.9,3298.4,3.03169]
["bitfinex","ETHUSD",1722084434783,0.44022299,3298.9,3298.4,6.0634]
["bitfinex","ETHUSD",1722084434981,0.44022299,3298.9,3298.5,3.03166]
["bitfinex","ETHUSD",1722084435292,0.44022299,3298.9,3298.6,3.03158]
["bitfinex","ETHUSD",1722084435492,7.21065908,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722084435694,0.44016703,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1722084435998,0.44016703,3299.1,3298.4,3.03169]
["bitfinex","ETHUSD",1722084435999,0.44016703,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1722084436198,5.43410529,3299.2,3298.5,3.03167]
["bitfinex","ETHUSD",1722084436399,3.47133545,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1722084436586,0.44020545,3299.0,3298.3,3.03178]
["bitfinex","ETHUSD",1722084436785,3.47155894,3298.9,3298.3,3.02503303]
["bitfinex","ETHUSD",1722084437022,6.12392842,3299.1,3298.2,5.47581]
["bitfinex","ETHUSD",1722084437023,6.12392842,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1722084437227,4.31103787,3299.0,3298.4,3.03174]
["bitfinex","ETHUSD",1722084437521,0.34018503,3298.9,3298.5,3.03167]
["bitfinex","ETHUSD",1722084438785,3.03122,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1722084440999,3.03122,3299.0,3298.5,3.03162]
["bitfinex","ETHUSD",1722084441788,1.18528734,3299.1,3298.7,3.03146]
["bitfinex","ETHUSD",1722084442040,5.30344,3299.2,3298.7,6.06289]
["bitfinex","ETHUSD",1722084442190,3.03094,3299.3,3298.7,3.03145]
["bitfinex","ETHUSD",1722084442820,3.03094,3299.3,3298.7,6.06289]
["bitfinex","ETHUSD",1722084443141,3.03094,3299.3,3298.7,6.06287]
["bitfinex","ETHUSD",1722084443639,3.03094,3299.3,3298.8,3.03137]
["bitfinex","ETHUSD",1722084443819,3.03104,3299.2,3298.7,3.03143]
["bitfinex","ETHUSD",1722084444435,1.25405708,3299.3,3298.7,3.03143]
["bitfinex","ETHUSD",1722084444593,3.03113,3299.1,3298.7,3.03143]
["bitfinex","ETHUSD",1722084445762,3.03113,3299.1,3298.5,3.03164]
["bitfinex","ETHUSD",1722084446409,6.06232,3299.1,3298.5,3.03164]
["bitfinex","ETHUSD",1722084446626,3.03113,3299.1,3298.5,3.03164]
["bitfinex","ETHUSD",1722084447005,3.03113,3299.1,3298.5,3.0316]
["bitfinex","ETHUSD",1722084448743,3.03103,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1722084448918,4.28499708,3299.3,3298.7,3.03144]
["bitfinex","ETHUSD",1722084449124,2.382355,3299.4,3298.8,2.4026]
["bitfinex","ETHUSD",1722084449327,5.413225,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1722084449640,3.031,3299.3,3298.8,2.4026]
["bitfinex","ETHUSD",1722084449810,3.031,3299.3,3298.8,5.434]
["bitfinex","ETHUSD",1722084450154,6.06203,3299.3,3298.6,5.43413]
["bitfinex","ETHUSD",1722084450351,3.03105,3299.2,3298.7,3.03148]
["bitfinex","ETHUSD",1722084451046,3.03113,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1722084451243,3.03113,3299.1,3298.4,5.43431]
["bitfinex","ETHUSD",1722084451244,3.03123,3299.0,3298.4,5.43431]
["bitfinex","ETHUSD",1722084451444,3.03123,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1722084451651,5.41059,3299.2,3298.6,3.03156]
["bitfinex","ETHUSD",1722084451806,3.031,3299.3,3298.8,3.03134]
["bitfinex","ETHUSD",1722084452456,0.40990693,3299.2,3298.8,6.06268]
["bitfinex","ETHUSD",1722084452606,3.031,3299.3,3298.8,6.06268]
["bitfinex","ETHUSD",1722084452806,0.40990625,3299.2,3298.8,6.06268]
["bitfinex","ETHUSD",1722084453041,3.031,3299.3,3298.8,3.03134]
["bitfinex","ETHUSD",1722084453205,0.40990415,3299.2,3298.8,4.09234]
["bitfinex","ETHUSD",1722084453400,3.031,3299.3,3298.8,4.09232]
["bitfinex","ETHUSD",1722084453648,0.40993772,3299.2,3298.9,3.03131]
["bitfinex","ETHUSD",1722084453944,2.38209875,3299.4,3298.9,3.03131]
["bitfinex","ETHUSD",1722084454145,0.4099341,3299.3,3298.9,3.03131]
["bitfinex","ETHUSD",1722084454308,0.4099341,3299.2,3298.9,3.03131]
["bitfinex","ETHUSD",1722084454648,5.41301875,3299.4,3298.8,6.49492]
["bitfinex","ETHUSD",1722084454944,0.40993687,3299.3,3298.9,3.03127]
["bitfinex","ETHUSD",1722084455146,0.40993687,3299.2,3298.9,3.03127]
["bitfinex","ETHUSD",1722084455309,6.68329183,3299.4,3298.9,3.03127]
["bitfinex","ETHUSD",1722084455505,0.40993895,3299.3,3298.9,3.03127]
["bitfinex","ETHUSD",1722084455711,0.40993895,3299.2,3298.9,3.03127]
["bitfinex","ETHUSD",1722084456029,6.68329183,3299.4,3298.9,3.03127]
["bitfinex","ETHUSD",1722084456245,0.40993919,3299.3,3298.9,3.03127]
["bitfinex","ETHUSD",1722084456453,0.40993919,3299.3,3298.8,6.49492]
["bitfinex","ETHUSD",1722084456454,0.40993919,3299.2,3299.0,3.03119]
["bitfinex","ETHUSD",1722084456653,0.47573018,3299.4,3299.0,3.03119]
["bitfinex","ETHUSD",1722084457451,0.40982478,3299.3,3299.0,3.03119]
["bitfinex","ETHUSD",1722084457623,0.47573018,3299.4,3299.0,3.03119]
["bitfinex","ETHUSD",1722084457823,0.40982593,3299.3,3299.0,3.03119]
["bitfinex","ETHUSD",1722084458137,0.47573018,3299.4,3299.0,3.03119]
["bitfinex","ETHUSD",1722084458441,0.40992479,3299.3,3299.0,3.03119]
["bitfinex","ETHUSD",1722084458647,0.47573018,3299.4,3299.0,3.03119]
["bitfinex","ETHUSD",1722084458834,0.40992473,3299.3,3298.8,5.43392]
["bitfinex","ETHUSD",1722084459028,0.40992473,3299.2,3298.8,5.43392]
["bitfinex","ETHUSD",1722084459240,6.53755018,3299.4,3298.8,5.43392]
["bitfinex","ETHUSD",1722084459423,0.40999357,3299.3,3298.8,5.43392]
["bitfinex","ETHUSD",1722084459622,0.40999357,3299.2,3298.8,5.43392]
["bitfinex","ETHUSD",1722084459824,6.53755018,3299.4,3298.8,5.43392]
["bitfinex","ETHUSD",1722084460036,0.40996781,3299.3,3298.8,5.43392]
["bitfinex","ETHUSD",1722084460244,0.40996781,3299.2,3298.8,5.43392]
["bitfinex","ETHUSD",1722084460413,0.40996781,3299.1,3298.8,5.43392]
["bitfinex","ETHUSD",1722084460618,5.41373262,3299.4,3298.8,5.43392]
["bitfinex","ETHUSD",1722084460816,0.40990749,3299.3,3298.8,5.43392]
["bitfinex","ETHUSD",1722084461025,0.40990749,3299.2,3298.8,5.43392]
["bitfinex","ETHUSD",1722084461321,3.50663018,3299.4,3298.8,2.4026]
["bitfinex","ETHUSD",1722084461542,3.44087991,3299.3,3298.8,5.434]
["bitfinex","ETHUSD",1722084461746,0.40988991,3299.2,3298.8,5.434]
["bitfinex","ETHUSD",1722084462319,0.40988991,3299.2,3298.9,3.03129]
["bitfinex","ETHUSD",1722084462536,0.40988991,3299.1,3298.9,3.03129]
["bitfinex","ETHUSD",1722084462735,5.41373262,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1722084462936,0.40995062,3299.3,3298.9,3.03129]
["bitfinex","ETHUSD",1722084463137,0.40995062,3299.2,3298.9,3.03129]
["bitfinex","ETHUSD",1722084463393,0.40995062,3299.1,3298.9,3.03129]
["bitfinex","ETHUSD",1722084463592,0.40995062,3299.0,3298.9,3.03129]
["bitfinex","ETHUSD",1722084464574,2.38347105,3299.4,3299.0,3.03117]
["bitfinex","ETHUSD",1722084464897,0.40983668,3299.3,3299.0,3.03117]
["bitfinex","ETHUSD",1722084465203,0.40983668,3299.2,3299.0,3.03117]
["bitfinex","ETHUSD",1722084465398,4.93850087,3299.5,3299.0,3.03117]
["bitfinex","ETHUSD",1722084465554,0.40978311,3299.4,3299.0,4.05310855]
["bitfinex","ETHUSD",1722084465892,0.40978311,3299.3,3299.1,3.03112]
["bitfinex","ETHUSD",1722084466066,0.40978311,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1722084466266,0.40978311,3299.5,3299.2,3.03103]
["bitfinex","ETHUSD",1722084466602,0.40988082,3299.5,3299.2,3.03103]
["bitfinex","ETHUSD",1722084466750,0.40988082,3299.4,3299.1,3.03112]
["bitfinex","ETHUSD",1722084467134,0.40988082,3299.3,3299.0,4.05313855]
["bitfinex","ETHUSD",1722084467299,0.40988082,3299.2,3298.9,3.03125]
["bitfinex","ETHUSD",1722084467459,5.2565672,3299.6,3298.9,3.03125]
["bitfinex","ETHUSD",1722084467653,0.40996225,3299.5,3298.9,3.03125]
["bitfinex","ETHUSD",1722084467979,0.40996225,3299.4,3298.9,3.03125]
["bitfinex","ETHUSD",1722084468183,0.40996225,3299.3,3298.9,3.680735]
["bitfinex","ETHUSD",1722084468414,0.40996225,3299.2,3298.9,3.680735]
["bitfinex","ETHUSD",1722084468587,0.40996225,3299.1,3299.0,3.0312]
["bitfinex","ETHUSD",1722084468788,0.40996225,3299.3,3299.0,3.0312]
["bitfinex","ETHUSD",1722084468984,0.40996225,3299.2,3299.0,3.0312]
["bitfinex","ETHUSD",1722084469219,3.03078,3299.5,3299.0,4.0487675]
["bitfinex","ETHUSD",1722084469220,4.93921048,3299.5,3299.0,4.0487675]
["bitfinex","ETHUSD",1722084469418,0.40985886,3299.4,3299.0,1.0175675]
["bitfinex","ETHUSD",1722084469721,0.40985886,3299.3,3298.9,3.680775]
["bitfinex","ETHUSD",1722084470723,0.40985886,3299.2,3298.9,3.680775]
["bitfinex","ETHUSD",1722084471029,4.94032528,3299.5,3298.9,3.680775]
["bitfinex","ETHUSD",1722084471230,0.4099482,3299.4,3298.9,3.680775]
["bitfinex","ETHUSD",1722084471420,0.4099482,3299.3,3299.0,3.0312]
["bitfinex","ETHUSD",1722084471623,0.4099482,3299.2,3299.0,3.96598096]
["bitfinex","ETHUSD",1722084471931,4.94032528,3299.5,3299.0,3.96598096]
["bitfinex","ETHUSD",1722084472089,0.40990887,3299.4,3299.0,3.0312]
["bitfinex","ETHUSD",1722084472287,0.40990887,3299.3,3299.0,3.0312]
["bitfinex","ETHUSD",1722084472584,0.40990887,3299.2,3299.0,3.0312]
["bitfinex","ETHUSD",1722084472791,0.40989788,3299.1,3299.0,3.0312]
["bitfinex","ETHUSD",1722084473027,4.94032528,3299.5,3299.0,3.0312]
["bitfinex","ETHUSD",1722084473185,0.4098728,3299.4,3299.0,3.68068]
["bitfinex","ETHUSD",1722084473516,0.4098728,3299.3,3299.0,3.0312]
["bitfinex","ETHUSD",1722084475805,0.4098728,3299.3,3298.8,6.49491]
["bitfinex","ETHUSD",1722084476299,3.03109,3299.2,3298.8,2.4026]
["bitfinex","ETHUSD",1722084476489,0.4098728,3299.1,3298.8,2.4026]
["bitfinex","ETHUSD",1722084477624,3.4410028,3299.1,3298.6,13.97158]
["bitfinex","ETHUSD",1722084477834,0.4098728,3299.0,3298.6,13.97158]
["bitfinex","ETHUSD",1722084478003,0.4098728,3299.0,3298.6,16.8949]
["bitfinex","ETHUSD",1722084478200,0.4098728,3299.0,3298.6,7.39]
["bitfinex","ETHUSD",1722084478201,3.0314,3298.8,3298.6,7.39]
["bitfinex","ETHUSD",1722084478412,3.0317,3298.5,3298.1,7.39]
["bitfinex","ETHUSD",1722084478613,0.41031476,3298.4,3297.9,2.489]
["bitfinex","ETHUSD",1722084478830,0.41031476,3298.3,3298.0,0.59841009]
["bitfinex","ETHUSD",1722084479003,0.41031476,3298.2,3298.0,0.59841009]
["bitfinex","ETHUSD",1722084479348,3.03206,3298.1,3297.7,7.39]
["bitfinex","ETHUSD",1722084479685,3.03232,3297.8,3297.7,7.39]
["bitfinex","ETHUSD",1722084479799,3.03243,3297.7,3297.3,3.55]
["bitfinex","ETHUSD",1722084480003,3.03243,3297.7,3297.3,6.170287]
["bitfinex","ETHUSD",1722084480305,3.03232,3297.8,3297.3,6.170287]
["bitfinex","ETHUSD",1722084480703,3.03221,3298.0,3297.5,1.061]
["bitfinex","ETHUSD",1722084480903,0.41004747,3297.9,3297.5,1.061]
["bitfinex","ETHUSD",1722084481111,3.03221,3298.0,3297.5,1.061]
["bitfinex","ETHUSD",1722084481348,0.41004617,3297.9,3297.5,1.061]
["bitfinex","ETHUSD",1722084481651,3.03221,3298.0,3297.5,1.061]
["bitfinex","ETHUSD",1722084481942,3.44224666,3297.9,3297.5,1.061]
["bitfinex","ETHUSD",1722084482145,0.41000666,3297.8,3297.5,1.061]
["bitfinex","ETHUSD",1722084482943,3.44233666,3297.8,3297.5,1.061]
["bitfinex","ETHUSD",1722084483143,3.03233,3297.8,3297.5,1.061]
["bitfinex","ETHUSD",1722084484448,3.0324,3297.8,3297.3,6.170287]
["bitfinex","ETHUSD",1722084485124,3.0323,3297.9,3297.3,6.170287]
["bitfinex","ETHUSD",1722084485451,3.03218,3298.0,3297.3,6.170287]
["bitfinex","ETHUSD",1722084485659,3.03237,3297.8,3297.3,6.170287]
["bitfinex","ETHUSD",1722084485805,3.03252,3297.6,3297.1,7.39]
["bitfinex","ETHUSD",1722084486005,6.06473,3297.8,3297.2,1.061]
["bitfinex","ETHUSD",1722084486215,3.03244,3297.7,3297.2,1.061]
["bitfinex","ETHUSD",1722084488328,3.0325,3297.7,3297.2,1.061]
["bitfinex","ETHUSD",1722084488537,6.06515,3297.6,3297.1,7.39]
["bitfinex","ETHUSD",1722084488709,3.03266,3297.5,3297.1,8.451]
["bitfinex","ETHUSD",1722084489419,3.03249,3297.7,3297.3,1.061]
["bitfinex","ETHUSD",1722084491145,3.03251,3297.6,3297.3,1.061]
["bitfinex","ETHUSD",1722084497947,3.03251,3297.6,3297.1,11.48393]
["bitfinex","ETHUSD",1722084498150,6.0651,3297.6,3297.1,8.451]
["bitfinex","ETHUSD",1722084498320,2.3965,3297.9,3297.1,8.451]
["bitfinex","ETHUSD",1722084498321,3.03261,3297.5,3297.1,8.451]
["bitfinex","ETHUSD",1722084499232,3.0325,3297.7,3297.1,8.451]
["bitfinex","ETHUSD",1722084499450,3.0327,3297.4,3297.1,7.39]
["bitfinex","ETHUSD",1722084499757,3.03279,3297.3,3297.1,7.39]
["bitfinex","ETHUSD",1722084499963,3.03287,3297.2,3297.1,7.39]
["bitfinex","ETHUSD",1722084501338,3.03315,3296.9,3296.3,10.42365]
["bitfinex","ETHUSD",1722084501662,3.03315,3296.9,3296.4,1.061]
["bitfinex","ETHUSD",1722084501866,3.0332,3296.9,3296.4,1.061]
["bitfinex","ETHUSD",1722084502937,3.0332,3296.9,3296.4,4.0946]
["bitfinex","ETHUSD",1722084503152,3.03305,3297.1,3296.6,1.061]
["bitfinex","ETHUSD",1722084503961,3.03305,3297.1,3296.6,4.09442]
["bitfinex","ETHUSD",1722084504164,3.03285,3297.3,3296.8,1.061]
["bitfinex","ETHUSD",1722084504375,3.03285,3297.3,3296.8,4.09418]
["bitfinex","ETHUSD",1722084504887,3.03257,3297.6,3296.8,4.09417]
["bitfinex","ETHUSD",1722084505168,3.03269,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1722084505329,8.48267,3297.8,3297.2,4.09385]
["bitfinex","ETHUSD",1722084505524,6.03242,3297.7,3297.2,4.09385]
["bitfinex","ETHUSD",1722084505762,6.0649,3297.7,3297.2,1.061]
["bitfinex","ETHUSD",1722084506078,3.03252,3297.6,3297.2,1.061]
["bitfinex","ETHUSD",1722084506453,2.4179,3297.8,3297.2,1.061]
["bitfinex","ETHUSD",1722084506629,3.03238,3297.8,3297.3,0.409391]
["bitfinex","ETHUSD",1722084506834,3.03238,3297.8,3297.2,3.5253]
["bitfinex","ETHUSD",1722084507032,3.03238,3297.8,3297.2,6.55812]
["bitfinex","ETHUSD",1722084508855,3.03238,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1722084509768,3.03238,3297.8,3297.2,6.55815]
["bitfinex","ETHUSD",1722084509975,3.03242,3297.7,3297.2,7.517255]
["bitfinex","ETHUSD",1722084510855,3.03219,3298.0,3297.4,3.03269]
["bitfinex","ETHUSD",1722084511282,2.47077731,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1722084511430,3.03219,3298.0,3297.4,2.1159875]
["bitfinex","ETHUSD",1722084511626,3.03234,3297.8,3297.4,2.1159875]
["bitfinex","ETHUSD",1722084512058,3.03234,3297.8,3297.4,1.061]
["bitfinex","ETHUSD",1722084512385,3.03234,3297.8,3297.2,3.5253]
["bitfinex","ETHUSD",1722084512787,3.03234,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1722084513088,6.06441,3298.0,3297.3,6.06548]
["bitfinex","ETHUSD",1722084513242,3.03219,3298.0,3297.3,3.03271]
["bitfinex","ETHUSD",1722084513443,3.03223,3297.9,3297.4,4.749481]
["bitfinex","ETHUSD",1722084514481,5.45002,3298.1,3297.4,4.749481]
["bitfinex","ETHUSD",1722084514785,3.03215,3298.0,3297.4,4.749481]
["bitfinex","ETHUSD",1722084516883,3.03224,3297.9,3297.4,4.749481]
["bitfinex","ETHUSD",1722084517669,3.03232,3297.8,3297.4,1.716801]
["bitfinex","ETHUSD",1722084517851,3.03219,3298.0,3297.4,4.749481]
["bitfinex","ETHUSD",1722084518247,3.08478256,3298.3,3297.6,3.03245]
["bitfinex","ETHUSD",1722084518552,1.824,3298.6,3297.5,0.7782171]
["bitfinex","ETHUSD",1722084518553,3.03201,3298.2,3297.5,0.7782171]
["bitfinex","ETHUSD",1722084518750,3.03201,3298.2,3297.4,4.0936]
["bitfinex","ETHUSD",1722084519250,3.03209,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1722084519455,3.03222,3298.0,3297.4,4.0936]
["bitfinex","ETHUSD",1722084519787,6.06442,3298.0,3297.4,4.74939]
["bitfinex","ETHUSD",1722084519988,3.03229,3297.9,3297.4,4.74939]
["bitfinex","ETHUSD",1722084523984,3.03232,3297.8,3297.4,1.71679]
["bitfinex","ETHUSD",1722084524566,4.94010539,3298.1,3297.4,4.74947]
["bitfinex","ETHUSD",1722084524772,0.41001943,3298.0,3297.4,4.09368]
["bitfinex","ETHUSD",1722084524985,0.41001943,3297.9,3297.4,4.09368]
["bitfinex","ETHUSD",1722084525186,0.41001943,3297.8,3297.4,4.09368]
["bitfinex","ETHUSD",1722084525493,1.90800539,3298.0,3297.4,4.09368]
["bitfinex","ETHUSD",1722084525695,0.41001926,3297.9,3297.4,4.09368]
["bitfinex","ETHUSD",1722084525897,0.41001926,3297.8,3297.4,4.09368]
["bitfinex","ETHUSD",1722084527476,0.41001926,3297.8,3297.4,3.03268]
["bitfinex","ETHUSD",1722084527702,0.41001926,3297.8,3297.4,4.09368]
["bitfinex","ETHUSD",1722084531974,3.44235926,3297.8,3297.4,1.061]
["bitfinex","ETHUSD",1722084532310,0.41004654,3297.7,3297.4,1.061]
["bitfinex","ETHUSD",1722084532510,3.03234,3297.8,3297.4,1.061]
["bitfinex","ETHUSD",1722084532815,0.41004717,3297.7,3297.4,1.061]
["bitfinex","ETHUSD",1722084533107,3.03234,3297.8,3297.4,1.061]
["bitfinex","ETHUSD",1722084533313,0.41001739,3297.7,3297.4,1.061]
["bitfinex","ETHUSD",1722084533525,3.03234,3297.8,3297.4,1.061]
["bitfinex","ETHUSD",1722084533671,0.41002173,3297.7,3297.4,1.061]
["bitfinex","ETHUSD",1722084534016,3.03234,3297.8,3297.4,1.061]
["bitfinex","ETHUSD",1722084534320,0.41000899,3297.7,3297.4,1.061]
["bitfinex","ETHUSD",1722084534613,3.03234,3297.8,3297.4,1.061]
["bitfinex","ETHUSD",1722084534810,0.41002353,3297.7,3297.4,1.061]
["bitfinex","ETHUSD",1722084535025,3.03234,3297.8,3297.4,1.061]
["bitfinex","ETHUSD",1722084535233,0.41003783,3297.7,3297.4,1.061]
["bitfinex","ETHUSD",1722084535414,3.03234,3297.8,3297.4,1.061]
["bitfinex","ETHUSD",1722084535612,3.44245556,3297.7,3297.4,1.061]
["bitfinex","ETHUSD",1722084535835,3.03242,3297.7,3297.4,1.061]
["bitfinex","ETHUSD",1722084536216,3.03242,3297.7,3297.2,3.5253]
["bitfinex","ETHUSD",1722084536510,3.03267,3297.5,3297.0,3.5481]
["bitfinex","ETHUSD",1722084536733,3.44260134,3297.6,3297.0,3.5481]
["bitfinex","ETHUSD",1722084536734,3.03273,3297.4,3297.0,3.5481]
["bitfinex","ETHUSD",1722084536905,3.03255,3297.6,3297.0,6.58115]
["bitfinex","ETHUSD",1722084537107,0.41011589,3297.5,3297.0,6.58115]
["bitfinex","ETHUSD",1722084537301,3.03261,3297.5,3297.0,6.58115]
["bitfinex","ETHUSD",1722084538238,4.94277848,3297.7,3297.2,1.061]
["bitfinex","ETHUSD",1722084538406,3.03248,3297.7,3297.2,1.061]
["bitfinex","ETHUSD",1722084539226,3.03238,3297.8,3297.4,2.4871]
["bitfinex","ETHUSD",1722084539540,3.50794654,3298.1,3297.4,3.5481]
["bitfinex","ETHUSD",1722084539708,0.40977094,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1722084539915,3.50794654,3298.1,3297.5,3.03254]
["bitfinex","ETHUSD",1722084540237,0.40991096,3298.0,3297.5,3.03254]
["bitfinex","ETHUSD",1722084540403,3.03215,3298.0,3297.5,3.03254]
["bitfinex","ETHUSD",1722084540794,0.40996675,3297.9,3297.5,3.03254]
["bitfinex","ETHUSD",1722084541035,3.03215,3298.0,3297.5,3.03254]
["bitfinex","ETHUSD",1722084541207,3.44231706,3297.9,3297.4,6.58077]
["bitfinex","ETHUSD",1722084541530,3.03224,3297.9,3297.4,6.58077]
["bitfinex","ETHUSD",1722084541937,0.41005712,3297.8,3297.4,6.58077]
["bitfinex","ETHUSD",1722084542142,3.03224,3297.9,3297.4,6.58077]
["bitfinex","ETHUSD",1722084542829,0.4100255,3297.8,3297.4,6.58077]
["bitfinex","ETHUSD",1722084543021,3.03224,3297.9,3297.4,6.58077]
["bitfinex","ETHUSD",1722084543217,0.41004709,3297.8,3297.4,6.58077]
["bitfinex","ETHUSD",1722084543420,3.03224,3297.9,3297.5,3.0326]
["bitfinex","ETHUSD",1722084544131,0.40998618,3297.8,3297.4,3.5481]
["bitfinex","ETHUSD",1722084544451,3.03224,3297.9,3297.4,6.58076]
["bitfinex","ETHUSD",1722084544648,0.41001083,3297.8,3297.4,6.58076]
["bitfinex","ETHUSD",1722084544947,3.03224,3297.9,3297.4,6.58076]
["bitfinex","ETHUSD",1722084545109,0.41001069,3297.8,3297.4,6.58076]
["bitfinex","ETHUSD",1722084545309,3.03224,3297.9,3297.4,6.58076]
["bitfinex","ETHUSD",1722084545512,3.50790654,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1722084545711,3.44212563,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1722084545947,3.03219,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1722084547343,0.4100351,3297.9,3297.5,3.03259]
["bitfinex","ETHUSD",1722084547644,3.03219,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1722084548144,0.40998103,3297.9,3297.5,3.03259]
["bitfinex","ETHUSD",1722084548345,3.03219,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1722084548517,3.44225321,3297.9,3297.4,5.51979]
["bitfinex","ETHUSD",1722084548719,0.41002321,3297.8,3297.4,5.51979]
["bitfinex","ETHUSD",1722084548943,0.41002321,3297.7,3297.4,5.51979]
["bitfinex","ETHUSD",1722084549248,4.94311795,3298.0,3297.4,8.55237]
["bitfinex","ETHUSD",1722084549419,0.41006941,3297.9,3297.4,8.55237]
["bitfinex","ETHUSD",1722084549753,0.41006941,3297.8,3297.4,8.55237]
["bitfinex","ETHUSD",1722084550047,0.41006941,3297.7,3297.5,3.03259]
["bitfinex","ETHUSD",1722084550207,0.41006941,3297.6,3297.4,5.51973]
["bitfinex","ETHUSD",1722084550409,1.91160591,3297.8,3297.4,5.51973]
["bitfinex","ETHUSD",1722084550609,0.41007356,3297.7,3297.4,5.51973]
["bitfinex","ETHUSD",1722084550848,0.41007356,3297.6,3297.4,5.51973]
["bitfinex","ETHUSD",1722084551023,0.41007356,3297.5,3297.4,5.51973]
["bitfinex","ETHUSD",1722084553534,0.41007356,3297.5,3297.4,2.4871]
["bitfinex","ETHUSD",1722084553710,0.41007356,3297.5,3297.2,3.03287]
["bitfinex","ETHUSD",1722084553915,4.94491188,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1722084553916,0.4100552,3297.4,3297.2,3.03287]
["bitfinex","ETHUSD",1722084554118,1.91258188,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1722084554363,2.45500388,3297.6,3297.2,3.03287]
["bitfinex","ETHUSD",1722084554533,0.41008735,3297.5,3297.2,3.03287]
["bitfinex","ETHUSD",1722084554917,0.41008735,3297.4,3297.1,2.3055]
["bitfinex","ETHUSD",1722084555117,0.41008735,3297.3,3296.9,12.72864]
["bitfinex","ETHUSD",1722084555462,3.03269,3297.4,3296.9,12.72864]
["bitfinex","ETHUSD",1722084555463,0.41008735,3297.2,3296.9,12.72864]
["bitfinex","ETHUSD",1722084555645,1.91258188,3297.5,3296.9,15.76169]
["bitfinex","ETHUSD",1722084555646,4.94521188,3297.5,3296.9,15.76169]
["bitfinex","ETHUSD",1722084555831,0.41009998,3297.4,3296.9,12.72859]
["bitfinex","ETHUSD",1722084556010,0.41009998,3297.3,3296.9,12.72859]
["bitfinex","ETHUSD",1722084556212,0.41009998,3297.2,3296.9,12.72859]
["bitfinex","ETHUSD",1722084556428,3.03263,3297.5,3296.9,15.76168]
["bitfinex","ETHUSD",1722084556650,0.41003556,3297.4,3296.9,12.72859]
["bitfinex","ETHUSD",1722084556841,0.41003556,3297.3,3296.9,12.72859]
["bitfinex","ETHUSD",1722084557043,0.41003556,3297.2,3296.9,12.72859]
["bitfinex","ETHUSD",1722084557236,3.03294,3297.2,3296.9,7.39]
["bitfinex","ETHUSD",1722084557464,3.03306,3297.0,3296.9,7.39]
["bitfinex","ETHUSD",1722084557652,0.41007064,3297.0,3296.5,3.03347]
["bitfinex","ETHUSD",1722084557844,0.41007064,3296.9,3296.5,3.03347]
["bitfinex","ETHUSD",1722084558168,0.41007064,3296.8,3296.5,3.03347]
["bitfinex","ETHUSD",1722084558382,3.0328,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1722084558383,1.91259945,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1722084558539,0.4100455,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1722084558871,0.4100455,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1722084559168,0.4100455,3296.9,3296.6,3.03342]
["bitfinex","ETHUSD",1722084559369,0.4100455,3296.8,3296.6,3.03342]
["bitfinex","ETHUSD",1722084559564,1.91259945,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1722084559759,3.44306788,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1722084559958,0.41009788,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1722084560257,0.41009788,3297.0,3296.7,3.03331]
["bitfinex","ETHUSD",1722084560459,3.0328,3297.3,3296.7,4.09431]
["bitfinex","ETHUSD",1722084560665,0.40994517,3297.2,3296.7,4.09431]
["bitfinex","ETHUSD",1722084560835,0.40994517,3297.1,3296.7,4.09431]
["bitfinex","ETHUSD",1722084561039,3.03272,3297.4,3296.9,4.09414]
["bitfinex","ETHUSD",1722084561235,0.40996941,3297.3,3296.9,4.09414]
["bitfinex","ETHUSD",1722084561442,3.03272,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1722084561683,0.40993918,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1722084561839,3.03272,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1722084562042,3.44286885,3297.3,3296.8,2.3055]
["bitfinex","ETHUSD",1722084562239,0.41008885,3297.2,3296.8,2.3055]
["bitfinex","ETHUSD",1722084562666,0.41008885,3297.2,3296.8,5.33868]
["bitfinex","ETHUSD",1722084563339,3.03271,3297.4,3296.8,5.33868]
["bitfinex","ETHUSD",1722084563535,3.44285514,3297.3,3296.8,3.03318]
["bitfinex","ETHUSD",1722084563782,0.41006514,3297.2,3296.8,3.03318]
["bitfinex","ETHUSD",1722084564639,3.03269,3297.4,3296.8,3.03318]
["bitfinex","ETHUSD",1722084564843,0.41007125,3297.3,3296.8,3.03318]
["bitfinex","ETHUSD",1722084565047,3.03269,3297.4,3296.8,3.03318]
["bitfinex","ETHUSD",1722084565269,0.41005217,3297.3,3296.8,3.03318]
["bitfinex","ETHUSD",1722084565479,3.03269,3297.4,3296.8,3.03318]
["bitfinex","ETHUSD",1722084565685,0.41002808,3297.3,3296.9,3.03312]
["bitfinex","ETHUSD",1722084565980,3.03269,3297.4,3296.9,3.03312]
["bitfinex","ETHUSD",1722084566281,0.41000011,3297.3,3296.9,3.03312]
["bitfinex","ETHUSD",1722084566477,3.03269,3297.4,3296.9,3.03312]
["bitfinex","ETHUSD",1722084566685,0.41001312,3297.3,3296.9,3.03312]
["bitfinex","ETHUSD",1722084566984,3.03269,3297.4,3296.9,3.03312]
["bitfinex","ETHUSD",1722084567182,0.41008055,3297.3,3296.9,3.03312]
["bitfinex","ETHUSD",1722084567347,3.03269,3297.4,3296.9,3.03312]
["bitfinex","ETHUSD",1722084567547,0.41007861,3297.3,3296.7,4.09426]
["bitfinex","ETHUSD",1722084567747,3.03279,3297.3,3296.7,4.09426]
["bitfinex","ETHUSD",1722084568070,3.44299935,3297.2,3296.7,4.09426]
["bitfinex","ETHUSD",1722084568278,0.41015927,3297.1,3296.7,3.03326]
["bitfinex","ETHUSD",1722084568443,2.4309,3297.1,3296.7,3.03326]
["bitfinex","ETHUSD",1722084568875,3.03289,3297.2,3296.7,3.03326]
["bitfinex","ETHUSD",1722084571050,3.44314704,3297.1,3296.5,4.09443]
["bitfinex","ETHUSD",1722084571249,3.03302,3297.1,3296.5,4.09443]
["bitfinex","ETHUSD",1722084573087,3.03289,3297.2,3296.4,3.03361]
["bitfinex","ETHUSD",1722084573088,3.03313,3297.0,3296.4,3.03361]
["bitfinex","ETHUSD",1722084573280,3.03319,3296.9,3296.4,3.03361]
["bitfinex","ETHUSD",1722084573481,5.46409,3296.9,3296.4,3.03361]
["bitfinex","ETHUSD",1722084573716,5.46395,3297.1,3296.4,7.76271]
["bitfinex","ETHUSD",1722084573861,2.4309,3297.1,3296.4,7.76271]
["bitfinex","ETHUSD",1722084574058,3.03306,3297.0,3296.5,3.03349]
["bitfinex","ETHUSD",1722084574256,6.06619,3297.0,3296.4,4.7291]
["bitfinex","ETHUSD",1722084574459,3.03306,3297.0,3296.4,3.03356]
["bitfinex","ETHUSD",1722084574659,3.03306,3297.0,3296.4,6.0671]
["bitfinex","ETHUSD",1722084574905,3.03306,3297.0,3296.5,3.03347]
["bitfinex","ETHUSD",1722084575059,2.4309,3297.1,3296.5,3.03347]
["bitfinex","ETHUSD",1722084575262,5.46394,3297.1,3296.5,3.03347]
["bitfinex","ETHUSD",1722084576291,3.03306,3297.0,3296.4,6.06709]
["bitfinex","ETHUSD",1722084576498,3.03306,3297.0,3296.4,3.03354]
["bitfinex","ETHUSD",1722084578164,3.03306,3297.0,3296.4,6.06709]
["bitfinex","ETHUSD",1722084578501,3.03306,3297.0,3296.4,6.96451216]
["bitfinex","ETHUSD",1722084579106,2.4309,3297.1,3296.4,0.89742216]
["bitfinex","ETHUSD",1722084579303,2.4309,3297.1,3296.6,3.03336]
["bitfinex","ETHUSD",1722084579604,2.4309,3297.3,3296.7,4.09425]
["bitfinex","ETHUSD",1722084579912,5.46369,3297.3,3296.8,3.03316]
["bitfinex","ETHUSD",1722084580334,5.46369,3297.3,3296.7,4.09425]
["bitfinex","ETHUSD",1722084580536,5.46369,3297.3,3296.7,3.03325]
["bitfinex","ETHUSD",1722084581212,0.41011794,3297.2,3296.7,3.03325]
["bitfinex","ETHUSD",1722084581403,3.03287,3297.2,3296.6,2.437]
["bitfinex","ETHUSD",1722084581602,3.03287,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1722084581826,2.4309,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1722084582330,3.03265,3297.5,3296.9,4.09409]
["bitfinex","ETHUSD",1722084582492,0.40999389,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1722084582695,3.03265,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1722084583414,4.2549,3297.6,3297.0,3.033]
["bitfinex","ETHUSD",1722084584034,3.03265,3297.5,3296.9,4.09413]
["bitfinex","ETHUSD",1722084584419,4.2549,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1722084584623,2.4309,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1722084584825,2.4309,3297.8,3297.2,3.03282]
["bitfinex","ETHUSD",1722084585137,0.40990673,3297.7,3297.2,3.03282]
["bitfinex","ETHUSD",1722084585340,5.46324,3297.8,3297.2,3.03282]
["bitfinex","ETHUSD",1722084585559,0.40993861,3297.7,3297.2,3.03282]
["bitfinex","ETHUSD",1722084585707,5.46324,3297.8,3297.2,3.03282]
["bitfinex","ETHUSD",1722084586034,0.40993855,3297.7,3297.2,3.03282]
["bitfinex","ETHUSD",1722084586341,5.46324,3297.8,3297.2,3.03282]
["bitfinex","ETHUSD",1722084586509,5.46324,3297.8,3297.1,3.907405]
["bitfinex","ETHUSD",1722084586510,3.44252126,3297.7,3297.1,2.846405]
["bitfinex","ETHUSD",1722084586708,0.41008706,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1722084587042,0.41008706,3297.5,3297.1,3.03296]
["bitfinex","ETHUSD",1722084587207,0.47588739,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1722084587410,3.50845739,3297.6,3297.0,3.03298]
["bitfinex","ETHUSD",1722084587610,0.4101206,3297.5,3297.0,3.03298]
["bitfinex","ETHUSD",1722084587812,3.50845739,3297.6,3297.0,3.03298]
["bitfinex","ETHUSD",1722084588401,0.41007388,3297.5,3297.0,6.06598]
["bitfinex","ETHUSD",1722084588600,3.50845739,3297.6,3297.0,6.06598]
["bitfinex","ETHUSD",1722084588832,3.50845739,3297.6,3297.0,3.03298]
["bitfinex","ETHUSD",1722084589038,0.41004645,3297.5,3297.0,3.03298]
["bitfinex","ETHUSD",1722084589217,3.50845739,3297.6,3297.0,3.03298]
["bitfinex","ETHUSD",1722084589538,0.41001655,3297.5,3297.0,3.03298]
["bitfinex","ETHUSD",1722084589702,3.50845739,3297.6,3297.0,3.03298]
["bitfinex","ETHUSD",1722084589903,3.03274,3297.4,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084590726,3.03274,3297.4,3296.9,10.07860455]
["bitfinex","ETHUSD",1722084591548,3.03274,3297.4,3297.0,1.061]
["bitfinex","ETHUSD",1722084592049,3.03274,3297.4,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084592050,3.03279,3297.3,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084592232,3.03274,3297.4,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084592398,0.41008916,3297.3,3296.9,10.07858455]
["bitfinex","ETHUSD",1722084592601,3.03274,3297.4,3296.9,10.07858455]
["bitfinex","ETHUSD",1722084593739,0.41003034,3297.3,3296.9,10.07858455]
["bitfinex","ETHUSD",1722084593949,3.03274,3297.4,3296.9,10.07858455]
["bitfinex","ETHUSD",1722084594156,0.41003169,3297.3,3296.9,10.07858455]
["bitfinex","ETHUSD",1722084594355,3.03274,3297.4,3296.9,10.07858455]
["bitfinex","ETHUSD",1722084594527,0.41003625,3297.3,3296.9,10.07858455]
["bitfinex","ETHUSD",1722084594722,3.03274,3297.4,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084594927,3.4428085,3297.3,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084595220,0.4100285,3297.2,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084595417,3.03278,3297.3,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084595627,0.41009013,3297.2,3297.0,1.061]
["bitfinex","ETHUSD",1722084595828,0.47588739,3297.6,3297.1,3.03291]
["bitfinex","ETHUSD",1722084596032,0.40998597,3297.5,3297.2,3.03287]
["bitfinex","ETHUSD",1722084596232,0.40998597,3297.4,3297.2,3.03287]
["bitfinex","ETHUSD",1722084596552,0.47588739,3297.6,3297.0,4.09397]
["bitfinex","ETHUSD",1722084596756,0.40992149,3297.5,3297.0,4.09397]
["bitfinex","ETHUSD",1722084596918,3.50847739,3297.6,3297.2,3.03286]
["bitfinex","ETHUSD",1722084596919,0.40992149,3297.4,3297.2,3.03286]
["bitfinex","ETHUSD",1722084597114,0.47588739,3297.6,3297.1,5.35716]
["bitfinex","ETHUSD",1722084597353,0.41002807,3297.5,3297.1,5.35716]
["bitfinex","ETHUSD",1722084597555,0.41002807,3297.4,3297.1,5.35716]
["bitfinex","ETHUSD",1722084597723,0.47588739,3297.6,3297.1,5.35716]
["bitfinex","ETHUSD",1722084597918,0.41001062,3297.5,3297.1,5.35716]
["bitfinex","ETHUSD",1722084598229,0.47588739,3297.6,3297.1,5.35716]
["bitfinex","ETHUSD",1722084598230,0.41001062,3297.4,3297.1,5.35716]
["bitfinex","ETHUSD",1722084598429,0.41007877,3297.3,3297.1,3.03296]
["bitfinex","ETHUSD",1722084598740,5.41910139,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1722084599000,0.41007109,3297.5,3297.1,3.03296]
["bitfinex","ETHUSD",1722084599168,0.41007109,3297.4,3297.1,3.03296]
["bitfinex","ETHUSD",1722084599368,3.50846739,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1722084599599,0.41001586,3297.5,3297.1,3.03296]
["bitfinex","ETHUSD",1722084599903,0.41001586,3297.4,3297.1,3.03296]
["bitfinex","ETHUSD",1722084600207,0.41001586,3297.3,3297.0,3.3852]
["bitfinex","ETHUSD",1722084600368,3.50846739,3297.6,3297.0,3.3852]
["bitfinex","ETHUSD",1722084600563,0.41004845,3297.5,3297.0,3.3852]
["bitfinex","ETHUSD",1722084600767,0.41004845,3297.4,3297.0,6.41819]
["bitfinex","ETHUSD",1722084601007,3.50846739,3297.6,3297.0,5.35719]
["bitfinex","ETHUSD",1722084601008,0.41004845,3297.3,3297.0,5.35719]
["bitfinex","ETHUSD",1722084601205,3.0326,3297.5,3297.0,3.03299]
["bitfinex","ETHUSD",1722084601395,0.41007464,3297.4,3297.0,3.03299]
["bitfinex","ETHUSD",1722084601576,0.41007464,3297.3,3297.0,3.03299]
["bitfinex","ETHUSD",1722084601782,0.41007464,3297.2,3297.0,3.03299]
["bitfinex","ETHUSD",1722084601982,4.94382952,3297.5,3297.0,3.03299]
["bitfinex","ETHUSD",1722084602184,0.41009451,3297.4,3297.0,3.03299]
["bitfinex","ETHUSD",1722084602383,0.41009451,3297.3,3297.0,3.03299]
["bitfinex","ETHUSD",1722084602589,2.38711691,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1722084602794,0.41000905,3297.5,3297.1,3.03294]
["bitfinex","ETHUSD",1722084603007,0.41000905,3297.4,3297.1,3.03294]
["bitfinex","ETHUSD",1722084603326,3.50838739,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1722084603619,0.40996278,3297.5,3297.1,3.03294]
["bitfinex","ETHUSD",1722084603850,0.40996278,3297.4,3297.1,3.03294]
["bitfinex","ETHUSD",1722084604014,0.47588739,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1722084604210,0.40996411,3297.5,3297.1,3.03294]
["bitfinex","ETHUSD",1722084604518,0.40996411,3297.4,3296.9,10.07851455]
["bitfinex","ETHUSD",1722084604727,0.40996411,3297.3,3297.1,3.03296]
["bitfinex","ETHUSD",1722084604924,5.41961182,3297.6,3297.1,3.03291]
["bitfinex","ETHUSD",1722084605137,0.41008713,3297.5,3296.9,10.07856455]
["bitfinex","ETHUSD",1722084605338,0.41008713,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1722084605833,0.41008713,3297.4,3297.1,3.03296]
["bitfinex","ETHUSD",1722084606136,0.41008713,3297.3,3297.1,3.03296]
["bitfinex","ETHUSD",1722084606433,2.38711182,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1722084606606,0.41001977,3297.5,3297.1,3.03296]
["bitfinex","ETHUSD",1722084606811,0.41001977,3297.4,3297.1,3.03296]
["bitfinex","ETHUSD",1722084607024,0.41001977,3297.3,3297.1,3.03296]
["bitfinex","ETHUSD",1722084607220,5.41979051,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1722084607424,0.41003195,3297.5,3297.2,3.03287]
["bitfinex","ETHUSD",1722084607636,2.38727051,3297.6,3296.9,10.07859455]
["bitfinex","ETHUSD",1722084607933,3.03271,3297.4,3296.9,10.07859455]
["bitfinex","ETHUSD",1722084609131,0.41010615,3297.3,3296.9,10.07859455]
["bitfinex","ETHUSD",1722084609340,0.41010615,3297.2,3296.9,10.07859455]
["bitfinex","ETHUSD",1722084609547,3.03271,3297.4,3296.9,10.07854455]
["bitfinex","ETHUSD",1722084609700,0.41010391,3297.3,3296.9,10.07854455]
["bitfinex","ETHUSD",1722084610051,0.41010391,3297.2,3296.9,10.07854455]
["bitfinex","ETHUSD",1722084610227,3.03271,3297.4,3296.9,10.07854455]
["bitfinex","ETHUSD",1722084610421,0.41005586,3297.3,3296.9,10.07854455]
["bitfinex","ETHUSD",1722084610628,0.41005586,3297.2,3296.9,10.07854455]
["bitfinex","ETHUSD",1722084610936,3.03271,3297.4,3296.9,10.07854455]
["bitfinex","ETHUSD",1722084611234,0.41004859,3297.3,3296.9,10.07854455]
["bitfinex","ETHUSD",1722084611533,3.0326,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1722084611733,0.4100267,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1722084611938,0.4100267,3297.3,3297.0,3.03305]
["bitfinex","ETHUSD",1722084612141,3.0326,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1722084612306,0.41002579,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1722084612506,0.41002579,3297.3,3297.0,3.03305]
["bitfinex","ETHUSD",1722084612703,0.41005693,3297.2,3296.9,10.07860455]
["bitfinex","ETHUSD",1722084612907,3.03271,3297.4,3296.9,10.07860455]
["bitfinex","ETHUSD",1722084613108,0.41005757,3297.3,3296.9,10.07860455]
["bitfinex","ETHUSD",1722084613337,0.41005757,3297.2,3296.9,10.07860455]
["bitfinex","ETHUSD",1722084613538,3.03271,3297.4,3296.9,10.07860455]
["bitfinex","ETHUSD",1722084613713,0.41005539,3297.3,3296.9,10.07860455]
["bitfinex","ETHUSD",1722084613919,0.41005539,3297.2,3296.9,10.07860455]
["bitfinex","ETHUSD",1722084614119,3.03271,3297.4,3296.9,10.07860455]
["bitfinex","ETHUSD",1722084614436,0.41004884,3297.3,3296.9,10.07860455]
["bitfinex","ETHUSD",1722084614637,0.41004884,3297.2,3296.9,10.07860455]
["bitfinex","ETHUSD",1722084614944,3.03271,3297.4,3296.9,10.07860455]
["bitfinex","ETHUSD",1722084615142,0.4100539,3297.3,3296.9,10.07860455]
["bitfinex","ETHUSD",1722084615441,0.4100539,3297.2,3296.9,10.07860455]
["bitfinex","ETHUSD",1722084615609,3.03271,3297.4,3296.9,10.07860455]
["bitfinex","ETHUSD",1722084615807,0.41003524,3297.3,3296.9,10.07860455]
["bitfinex","ETHUSD",1722084616008,0.41003524,3297.2,3296.9,10.07860455]
["bitfinex","ETHUSD",1722084616208,3.03271,3297.4,3296.9,10.07860455]
["bitfinex","ETHUSD",1722084616440,0.41004538,3297.3,3296.9,10.07854455]
["bitfinex","ETHUSD",1722084616642,5.41987059,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1722084616943,3.44259286,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1722084617252,0.40999286,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1722084617409,3.0326,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1722084617608,0.40996891,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1722084617812,3.0326,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1722084618049,0.41003487,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1722084618224,0.41003487,3297.3,3296.9,11.13954455]
["bitfinex","ETHUSD",1722084618422,3.03269,3297.4,3296.9,11.13954455]
["bitfinex","ETHUSD",1722084618622,2.32150661,3297.3,3296.9,11.13954455]
["bitfinex","ETHUSD",1722084618847,0.41009699,3297.2,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084620247,0.41009699,3297.2,3296.9,10.07858455]
["bitfinex","ETHUSD",1722084620423,3.03269,3297.4,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084620749,3.44281682,3297.3,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084620945,0.41003682,3297.2,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084624320,3.03301,3297.1,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084624633,0.41003682,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084629027,0.41003682,3297.0,3296.9,9.46605455]
["bitfinex","ETHUSD",1722084629266,1.91288294,3297.3,3296.9,12.49920455]
["bitfinex","ETHUSD",1722084629469,0.27972923,3297.2,3296.9,9.46605455]
["bitfinex","ETHUSD",1722084629669,4.76310835,3297.6,3296.9,9.46605455]
["bitfinex","ETHUSD",1722084629670,0.27972923,3297.1,3296.9,9.46605455]
["bitfinex","ETHUSD",1722084629967,0.27972923,3297.0,3296.9,9.46605455]
["bitfinex","ETHUSD",1722084630278,0.27972923,3297.2,3296.9,9.46605455]
["bitfinex","ETHUSD",1722084630571,0.27972923,3297.1,3296.9,9.46605455]
["bitfinex","ETHUSD",1722084630730,0.27972923,3297.0,3296.9,9.46605455]
["bitfinex","ETHUSD",1722084630930,4.94562059,3297.3,3296.9,9.46605455]
["bitfinex","ETHUSD",1722084630931,0.27972923,3297.2,3296.9,9.46605455]
["bitfinex","ETHUSD",1722084631133,4.94562059,3297.3,3296.9,9.46605455]
["bitfinex","ETHUSD",1722084631459,0.27976506,3297.2,3296.9,9.46605455]
["bitfinex","ETHUSD",1722084631654,0.27976506,3297.1,3296.9,9.46605455]
["bitfinex","ETHUSD",1722084631861,0.27976506,3297.0,3296.9,9.46605455]
["bitfinex","ETHUSD",1722084632173,0.27976506,3297.2,3296.9,9.46605455]
["bitfinex","ETHUSD",1722084632972,0.27976506,3297.2,3296.9,12.49919455]
["bitfinex","ETHUSD",1722084633475,0.27976506,3297.1,3296.9,12.49919455]
["bitfinex","ETHUSD",1722084633673,3.03261,3297.5,3296.9,12.49919455]
["bitfinex","ETHUSD",1722084633674,0.27976506,3297.0,3296.9,12.49919455]
["bitfinex","ETHUSD",1722084633975,1.91166333,3297.4,3296.9,12.49914455]
["bitfinex","ETHUSD",1722084634146,2.19118286,3297.3,3297.0,3.03305]
["bitfinex","ETHUSD",1722084634335,0.27951953,3297.2,3297.0,3.03305]
["bitfinex","ETHUSD",1722084634534,0.27951953,3297.2,3296.9,9.46605455]
["bitfinex","ETHUSD",1722084635539,0.27951953,3297.2,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084637663,0.27951953,3297.2,3296.9,10.07859455]
["bitfinex","ETHUSD",1722084637975,2.19063501,3297.2,3296.9,10.07859455]
["bitfinex","ETHUSD",1722084638177,0.27951953,3297.1,3296.9,10.07859455]
["bitfinex","ETHUSD",1722084638377,0.27951953,3297.0,3296.9,10.07859455]
["bitfinex","ETHUSD",1722084639142,0.27951953,3297.0,3296.9,10.80452317]
["bitfinex","ETHUSD",1722084639466,4.94380548,3297.4,3296.9,10.80447317]
["bitfinex","ETHUSD",1722084639674,2.3227759,3297.3,3296.9,10.07854455]
["bitfinex","ETHUSD",1722084639967,0.27944639,3297.2,3296.9,10.07854455]
["bitfinex","ETHUSD",1722084640165,0.27944639,3297.1,3296.9,10.07854455]
["bitfinex","ETHUSD",1722084640374,4.94380548,3297.4,3296.9,10.07854455]
["bitfinex","ETHUSD",1722084640571,0.27950887,3297.3,3296.9,10.07854455]
["bitfinex","ETHUSD",1722084640886,0.27950887,3297.3,3297.0,3.03306]
["bitfinex","ETHUSD",1722084640887,0.27950887,3297.2,3297.0,3.03306]
["bitfinex","ETHUSD",1722084641087,1.91107679,3297.4,3297.1,5.45356]
["bitfinex","ETHUSD",1722084641254,0.27952385,3297.3,3297.1,5.45356]
["bitfinex","ETHUSD",1722084641447,0.27952385,3297.2,3297.1,8.78622746]
["bitfinex","ETHUSD",1722084641763,1.91107679,3297.6,3297.1,2.72030746]
["bitfinex","ETHUSD",1722084641969,1.91107679,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1722084642291,1.91107679,3297.9,3297.5,3.4816]
["bitfinex","ETHUSD",1722084642292,3.0317,3298.5,3297.9,3.03219]
["bitfinex","ETHUSD",1722084642445,3.0317,3298.5,3297.7,4.09341]
["bitfinex","ETHUSD",1722084642446,0.27929792,3298.4,3297.7,4.09336]
["bitfinex","ETHUSD",1722084642779,3.59824027,3298.5,3297.7,4.09336]
["bitfinex","ETHUSD",1722084642780,0.27929792,3298.3,3297.9,3.03219]
["bitfinex","ETHUSD",1722084643083,3.59824027,3298.5,3297.9,3.03219]
["bitfinex","ETHUSD",1722084643084,0.27929792,3298.2,3297.9,3.03219]
["bitfinex","ETHUSD",1722084643251,0.27929792,3298.1,3297.9,3.03219]
["bitfinex","ETHUSD",1722084643447,3.59824027,3298.5,3297.9,3.03219]
["bitfinex","ETHUSD",1722084643679,0.27958369,3298.4,3297.9,3.03219]
["bitfinex","ETHUSD",1722084643905,0.27958369,3298.3,3297.9,3.03219]
["bitfinex","ETHUSD",1722084644049,0.27958369,3298.2,3297.9,3.03219]
["bitfinex","ETHUSD",1722084644249,3.59824027,3298.5,3297.9,3.03219]
["bitfinex","ETHUSD",1722084644250,0.27957715,3298.1,3297.9,3.03219]
["bitfinex","ETHUSD",1722084644450,3.03178,3298.4,3297.7,7.12568]
["bitfinex","ETHUSD",1722084644700,3.03205,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1722084644895,0.2796036,3298.0,3297.6,3.0325]
["bitfinex","ETHUSD",1722084645051,3.03205,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1722084645248,2.4632,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1722084645475,0.27948341,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1722084645688,5.49522,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1722084645864,0.2795192,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1722084646065,0.2795192,3298.0,3297.6,3.0325]
["bitfinex","ETHUSD",1722084646248,5.49522,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1722084646456,0.27952098,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1722084646653,5.49522,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1722084646855,0.27954685,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1722084647054,5.49522,3298.2,3297.6,3.987097]
["bitfinex","ETHUSD",1722084647397,0.27952021,3298.1,3297.6,3.987097]
["bitfinex","ETHUSD",1722084647557,2.4632,3298.2,3297.7,3.03235]
["bitfinex","ETHUSD",1722084647757,2.3563,3298.4,3297.7,3.03235]
["bitfinex","ETHUSD",1722084647957,0.27944738,3298.3,3297.7,3.03235]
["bitfinex","ETHUSD",1722084648170,0.27944738,3298.2,3297.7,3.03235]
["bitfinex","ETHUSD",1722084648492,0.27950267,3298.1,3297.6,3.987097]
["bitfinex","ETHUSD",1722084648707,3.03195,3298.2,3297.6,3.03242]
["bitfinex","ETHUSD",1722084649004,3.31155527,3298.1,3297.6,3.03242]
["bitfinex","ETHUSD",1722084649205,3.03205,3298.1,3297.6,3.03242]
["bitfinex","ETHUSD",1722084653288,3.03205,3298.1,3297.5,3.4816]
["bitfinex","ETHUSD",1722084653588,3.03205,3298.1,3297.6,3.03248]
["bitfinex","ETHUSD",1722084654189,3.03195,3298.2,3297.6,3.03244]
["bitfinex","ETHUSD",1722084655212,0.27924443,3298.1,3297.6,3.03244]
["bitfinex","ETHUSD",1722084655385,3.03195,3298.2,3297.6,3.987108]
["bitfinex","ETHUSD",1722084656471,3.03195,3298.2,3297.6,7.019548]
["bitfinex","ETHUSD",1722084657322,5.38815,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1722084657609,3.31103067,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1722084657771,3.0319,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1722084659114,2.3563,3298.4,3297.9,1.061]
["bitfinex","ETHUSD",1722084659277,0.79336328,3298.6,3298.3,4.09279]
["bitfinex","ETHUSD",1722084659479,0.79336328,3298.6,3298.4,2.4313]
["bitfinex","ETHUSD",1722084659676,3.03136,3298.9,3298.4,2.4313]
["bitfinex","ETHUSD",1722084659877,4.35430077,3298.9,3298.4,2.4313]
["bitfinex","ETHUSD",1722084660584,1.32294077,3298.9,3298.4,2.4313]
["bitfinex","ETHUSD",1722084660783,0.47575807,3298.9,3298.4,5.46298]
["bitfinex","ETHUSD",1722084661313,0.47575807,3298.9,3298.6,3.03158]
["bitfinex","ETHUSD",1722084661512,3.03107,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1722084662302,6.06217,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1722084662518,3.03113,3299.1,3298.5,4.0926]
["bitfinex","ETHUSD",1722084663220,3.03113,3299.1,3298.2,3.03189]
["bitfinex","ETHUSD",1722084663221,3.0315,3298.7,3298.2,3.03189]
["bitfinex","ETHUSD",1722084665429,3.03164,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1722084666024,3.03164,3298.6,3297.9,3.03222]
["bitfinex","ETHUSD",1722084666025,3.03164,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1722084666342,3.03164,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1722084666894,6.06293,3298.8,3298.1,6.064]
["bitfinex","ETHUSD",1722084667254,3.0315,3298.7,3298.1,3.03198]
["bitfinex","ETHUSD",1722084667594,3.0314,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1722084668195,5.38757,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1722084668399,3.0314,3298.8,3298.3,5.37875]
["bitfinex","ETHUSD",1722084668625,3.03108,3299.2,3298.5,3.03167]
["bitfinex","ETHUSD",1722084668899,3.03108,3299.2,3298.6,3.03154]
["bitfinex","ETHUSD",1722084669915,3.03114,3299.1,3298.6,3.03154]
["bitfinex","ETHUSD",1722084671903,3.03122,3299.0,3298.4,4.0927]
["bitfinex","ETHUSD",1722084672098,3.03127,3299.0,3298.4,3.0317]
["bitfinex","ETHUSD",1722084673903,3.03127,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1722084674907,3.637516,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1722084675136,3.0315,3298.7,3298.1,5.37887]
["bitfinex","ETHUSD",1722084675305,3.03168,3298.5,3298.1,2.3469]
["bitfinex","ETHUSD",1722084675506,3.03168,3298.5,3297.7,7.39]
["bitfinex","ETHUSD",1722084675507,2.3015,3298.4,3297.7,7.39]
["bitfinex","ETHUSD",1722084675706,2.3015,3298.4,3297.7,10.4224]
["bitfinex","ETHUSD",1722084675707,3.03197,3298.2,3297.7,10.4224]
["bitfinex","ETHUSD",1722084675969,5.33328,3298.4,3297.7,7.39]
["bitfinex","ETHUSD",1722084675970,2.3015,3298.4,3297.7,7.39]
["bitfinex","ETHUSD",1722084676106,2.3015,3298.4,3297.7,8.451]
["bitfinex","ETHUSD",1722084676307,3.03189,3298.3,3297.8,3.0323]
["bitfinex","ETHUSD",1722084676721,3.03189,3298.3,3297.7,7.39]
["bitfinex","ETHUSD",1722084676913,3.03197,3298.2,3297.7,10.4224]
["bitfinex","ETHUSD",1722084677417,3.03197,3298.2,3297.7,13.331672]
["bitfinex","ETHUSD",1722084678908,3.03223,3297.9,3297.7,7.39]
["bitfinex","ETHUSD",1722084679109,2.3015,3298.4,3297.5,5.37945]
["bitfinex","ETHUSD",1722084679110,3.03214,3298.0,3297.5,5.37945]
["bitfinex","ETHUSD",1722084679834,3.03224,3297.9,3297.5,2.3469]
["bitfinex","ETHUSD",1722084680041,3.03224,3297.9,3297.3,4.09369]
["bitfinex","ETHUSD",1722084680242,3.03224,3297.9,3297.3,6.24597175]
["bitfinex","ETHUSD",1722084680863,6.06454,3297.9,3297.3,6.24597175]
["bitfinex","ETHUSD",1722084681209,3.03232,3297.8,3297.3,6.24597175]
["bitfinex","ETHUSD",1722084681975,3.03225,3297.9,3297.3,6.24597175]
["bitfinex","ETHUSD",1722084682128,6.06402,3298.2,3297.5,3.03259]
["bitfinex","ETHUSD",1722084682333,3.03199,3298.2,3297.6,3.03246]
["bitfinex","ETHUSD",1722084683028,3.03199,3298.2,3297.5,4.09359]
["bitfinex","ETHUSD",1722084683263,3.03174,3298.5,3297.8,5.37917]
["bitfinex","ETHUSD",1722084683465,6.03182,3298.4,3297.8,5.37917]
["bitfinex","ETHUSD",1722084684512,3.03192,3298.3,3297.8,2.3469]
["bitfinex","ETHUSD",1722084685858,3.31125862,3298.2,3297.7,3.03239]
["bitfinex","ETHUSD",1722084686067,3.03205,3298.1,3297.6,2.3469]
["bitfinex","ETHUSD",1722084686837,3.03192,3298.3,3297.6,5.37933]
["bitfinex","ETHUSD",1722084687037,3.3112126,3298.2,3297.6,5.37933]
["bitfinex","ETHUSD",1722084687264,3.03201,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1722084687671,0.2791444,3298.1,3297.7,3.0324]
["bitfinex","ETHUSD",1722084687852,3.03201,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1722084688051,0.27914998,3298.1,3297.7,3.0324]
["bitfinex","ETHUSD",1722084688251,3.03201,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1722084689664,0.27916215,3298.1,3297.7,3.0324]
["bitfinex","ETHUSD",1722084689839,3.03201,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1722084690050,0.27917721,3298.1,3297.6,2.3469]
["bitfinex","ETHUSD",1722084690248,3.31135963,3298.0,3297.4,2.3688]
["bitfinex","ETHUSD",1722084690455,3.03223,3297.9,3297.4,2.3688]
["bitfinex","ETHUSD",1722084690655,3.03223,3297.9,3297.4,5.40149]
["bitfinex","ETHUSD",1722084691455,6.06418,3298.1,3297.4,5.40142]
["bitfinex","ETHUSD",1722084691668,6.06419,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1722084691868,3.03214,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1722084692468,3.03201,3298.2,3297.5,1.061]
["bitfinex","ETHUSD",1722084692671,3.03188,3298.3,3297.8,3.03226]
["bitfinex","ETHUSD",1722084692837,0.2792015,3298.2,3297.8,3.03226]
["bitfinex","ETHUSD",1722084693038,6.06382,3298.3,3297.8,3.03226]
["bitfinex","ETHUSD",1722084693234,0.27920579,3298.2,3297.8,3.03226]
["bitfinex","ETHUSD",1722084693434,3.03188,3298.3,3297.8,3.03226]
["bitfinex","ETHUSD",1722084693635,0.27923832,3298.2,3297.7,4.0934]
["bitfinex","ETHUSD",1722084693895,3.03203,3298.2,3297.7,4.9009351]
["bitfinex","ETHUSD",1722084694190,0.27917863,3298.1,3297.7,4.9009351]
["bitfinex","ETHUSD",1722084694358,3.03203,3298.2,3297.7,4.9009351]
["bitfinex","ETHUSD",1722084694741,0.27920745,3298.1,3297.7,4.9009351]
["bitfinex","ETHUSD",1722084694957,0.27920745,3298.1,3297.5,1.061]
["bitfinex","ETHUSD",1722084694958,3.03219,3298.0,3297.5,1.061]
["bitfinex","ETHUSD",1722084695155,3.03206,3298.1,3297.5,1.061]
["bitfinex","ETHUSD",1722084695678,3.03206,3298.1,3297.4,5.40143]
["bitfinex","ETHUSD",1722084695862,3.03206,3298.1,3297.5,1.061]
["bitfinex","ETHUSD",1722084696196,3.03228,3297.9,3297.5,1.061]
["bitfinex","ETHUSD",1722084696342,5.32473,3298.4,3297.5,1.061]
["bitfinex","ETHUSD",1722084696541,3.03231,3297.9,3297.5,1.061]
["bitfinex","ETHUSD",1722084696752,6.0646,3297.9,3297.5,1.061]
["bitfinex","ETHUSD",1722084697474,3.03232,3297.8,3297.5,1.061]
["bitfinex","ETHUSD",1722084699281,3.0321,3298.1,3297.7,1.061]
["bitfinex","ETHUSD",1722084700601,5.32472,3298.4,3297.7,1.061]
["bitfinex","ETHUSD",1722084700602,2.2929,3298.4,3297.7,1.061]
["bitfinex","ETHUSD",1722084700813,0.27920129,3298.3,3298.0,3.03205]
["bitfinex","ETHUSD",1722084701088,3.0315,3298.7,3298.3,1.061]
["bitfinex","ETHUSD",1722084701450,0.05287042,3298.8,3298.3,1.061]
["bitfinex","ETHUSD",1722084701943,0.05287042,3298.8,3298.3,4.09285]
["bitfinex","ETHUSD",1722084702394,3.08427042,3298.8,3298.3,4.09285]
["bitfinex","ETHUSD",1722084702603,6.11574042,3298.8,3298.3,1.061]
["bitfinex","ETHUSD",1722084702767,3.08427042,3298.8,3298.3,1.061]
["bitfinex","ETHUSD",1722084703149,3.08427042,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1722084704579,3.08427042,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1722084706662,3.08427042,3298.8,3298.2,6.06379]
["bitfinex","ETHUSD",1722084707490,3.08427042,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1722084708172,3.08427042,3298.8,3298.1,2.3688]
["bitfinex","ETHUSD",1722084708396,3.0316,3298.6,3298.1,5.40078]
["bitfinex","ETHUSD",1722084708597,3.03176,3298.5,3297.9,7.39]
["bitfinex","ETHUSD",1722084708797,3.03176,3298.5,3297.9,10.42216]
["bitfinex","ETHUSD",1722084709832,5.35629,3298.6,3297.9,12.000775]
["bitfinex","ETHUSD",1722084710008,3.03159,3298.6,3297.9,12.000775]
["bitfinex","ETHUSD",1722084710597,3.08432042,3298.8,3298.1,3.03204]
["bitfinex","ETHUSD",1722084710810,3.08432042,3298.8,3297.9,8.968615]
["bitfinex","ETHUSD",1722084710811,3.0316,3298.6,3298.0,3.03208]
["bitfinex","ETHUSD",1722084711445,3.0316,3298.6,3298.0,4.7685275]
["bitfinex","ETHUSD",1722084711649,0.05287042,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1722084711854,3.03139,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1722084712299,3.03142,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1722084713325,3.03162,3298.6,3298.1,5.36359]
["bitfinex","ETHUSD",1722084713536,3.03174,3298.5,3297.9,10.42218]
["bitfinex","ETHUSD",1722084713742,3.03191,3298.3,3297.9,7.39]
["bitfinex","ETHUSD",1722084714412,3.03177,3298.4,3297.9,10.42218]
["bitfinex","ETHUSD",1722084716539,6.0636,3298.4,3297.7,3.03232]
["bitfinex","ETHUSD",1722084716754,3.03177,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1722084717452,3.03177,3298.4,3297.8,3.03226]
["bitfinex","ETHUSD",1722084717638,3.03177,3298.4,3297.8,3.03225]
["bitfinex","ETHUSD",1722084719459,0.27945068,3298.3,3297.8,3.03225]
["bitfinex","ETHUSD",1722084719665,3.03177,3298.4,3297.8,3.03225]
["bitfinex","ETHUSD",1722084719961,3.31132151,3298.3,3297.8,3.03225]
["bitfinex","ETHUSD",1722084720151,3.03186,3298.3,3297.8,3.03225]
["bitfinex","ETHUSD",1722084721543,3.03173,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1722084722056,0.27934485,3298.4,3298.0,3.03212]
["bitfinex","ETHUSD",1722084722232,3.03173,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1722084722427,0.27940421,3298.4,3298.0,3.03212]
["bitfinex","ETHUSD",1722084722624,3.03173,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1722084723050,3.03173,3298.5,3298.0,4.09312]
["bitfinex","ETHUSD",1722084723475,0.27951021,3298.4,3298.0,4.09312]
["bitfinex","ETHUSD",1722084723674,3.03173,3298.5,3298.0,4.09312]
["bitfinex","ETHUSD",1722084723847,3.0318,3298.4,3298.0,1.061]
["bitfinex","ETHUSD",1722084724042,3.31145362,3298.3,3298.0,1.061]
["bitfinex","ETHUSD",1722084724260,3.03186,3298.3,3297.8,1.061]
["bitfinex","ETHUSD",1722084724458,3.03205,3298.1,3297.8,1.061]
["bitfinex","ETHUSD",1722084725367,3.03205,3298.1,3297.6,3.03246]
["bitfinex","ETHUSD",1722084725670,3.03205,3298.1,3297.7,1.061]
["bitfinex","ETHUSD",1722084725872,5.68087442,3298.5,3297.7,4.09333]
["bitfinex","ETHUSD",1722084726093,0.75537225,3298.4,3297.7,1.061]
["bitfinex","ETHUSD",1722084726379,3.31146832,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1722084726605,3.03191,3298.3,3297.7,1.061]
["bitfinex","ETHUSD",1722084726749,3.0321,3298.1,3297.7,1.061]
["bitfinex","ETHUSD",1722084727900,3.0321,3298.1,3297.5,12.75419]
["bitfinex","ETHUSD",1722084727901,2.10354381,3298.0,3297.5,7.39]
["bitfinex","ETHUSD",1722084728078,3.03232,3297.8,3297.5,7.39]
["bitfinex","ETHUSD",1722084728390,0.27974224,3297.7,3297.5,7.39]
["bitfinex","ETHUSD",1722084728591,3.03232,3297.8,3297.5,7.39]
["bitfinex","ETHUSD",1722084728766,0.27979181,3297.7,3297.5,7.39]
["bitfinex","ETHUSD",1722084728943,3.03232,3297.8,3297.5,7.39]
["bitfinex","ETHUSD",1722084729160,6.06471,3297.8,3297.5,7.39]
["bitfinex","ETHUSD",1722084729590,3.03232,3297.8,3297.5,7.39]
["bitfinex","ETHUSD",1722084729997,3.03241,3297.7,3297.5,7.39]
["bitfinex","ETHUSD",1722084730598,1.824,3298.2,3297.5,7.39]
["bitfinex","ETHUSD",1722084730899,1.824,3298.2,3297.5,8.451]
["bitfinex","ETHUSD",1722084730900,3.03224,3297.9,3297.5,8.451]
["bitfinex","ETHUSD",1722084731405,3.03224,3297.9,3297.5,1.061]
["bitfinex","ETHUSD",1722084732156,3.03208,3298.1,3297.5,1.061]
["bitfinex","ETHUSD",1722084732354,0.27922629,3298.0,3297.5,4.09354]
["bitfinex","ETHUSD",1722084732652,3.03208,3298.1,3297.5,4.09354]
["bitfinex","ETHUSD",1722084733279,3.03208,3298.1,3297.5,1.061]
["bitfinex","ETHUSD",1722084733280,3.03219,3298.0,3297.5,1.061]
["bitfinex","ETHUSD",1722084734371,3.03219,3298.0,3297.5,4.09358]
["bitfinex","ETHUSD",1722084735093,3.03223,3297.9,3297.3,4.09371]
["bitfinex","ETHUSD",1722084735393,3.03223,3297.9,3297.3,7.12644]
["bitfinex","ETHUSD",1722084735688,3.03223,3297.9,3297.4,3.03267]
["bitfinex","ETHUSD",1722084735889,3.03223,3297.9,3297.3,4.09371]
["bitfinex","ETHUSD",1722084736501,6.06454,3297.9,3297.3,4.09371]
["bitfinex","ETHUSD",1722084736657,3.03223,3297.9,3297.3,4.09371]
["bitfinex","ETHUSD",1722084737216,1.824,3298.2,3297.3,1.061]
["bitfinex","ETHUSD",1722084737363,3.03239,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1722084737704,3.03239,3297.8,3297.3,4.09377]
["bitfinex","ETHUSD",1722084738011,3.03216,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1722084738495,6.06437,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1722084738705,5.3476,3298.3,3297.6,3.0325]
["bitfinex","ETHUSD",1722084738908,0.27920197,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1722084739219,0.27920197,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1722084739430,5.3476,3298.3,3297.6,3.0325]
["bitfinex","ETHUSD",1722084739644,0.27911367,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1722084739805,3.31118367,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1722084740138,3.03207,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1722084740897,3.03207,3298.1,3297.6,3.03245]
["bitfinex","ETHUSD",1722084742434,3.0319,3298.3,3297.6,4.0567125]
["bitfinex","ETHUSD",1722084742736,0.27911094,3298.2,3297.8,3.03231]
["bitfinex","ETHUSD",1722084742929,3.0319,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1722084743141,0.27910837,3298.2,3297.8,3.03231]
["bitfinex","ETHUSD",1722084743292,0.27914126,3298.1,3297.8,3.03231]
["bitfinex","ETHUSD",1722084743488,0.05287745,3298.4,3297.9,3.03223]
["bitfinex","ETHUSD",1722084743695,0.05287745,3298.4,3297.9,5.43613]
["bitfinex","ETHUSD",1722084743696,0.27911309,3298.3,3297.9,5.43613]
["bitfinex","ETHUSD",1722084743932,6.03178,3298.4,3297.9,5.43613]
["bitfinex","ETHUSD",1722084745732,6.03178,3298.4,3297.9,2.4039]
["bitfinex","ETHUSD",1722084745889,3.3111227,3298.3,3297.9,2.4039]
["bitfinex","ETHUSD",1722084746092,0.27921371,3298.2,3297.7,6.4973]
["bitfinex","ETHUSD",1722084746303,3.03197,3298.2,3297.7,6.4973]
["bitfinex","ETHUSD",1722084746707,3.03197,3298.2,3297.7,5.4363]
["bitfinex","ETHUSD",1722084747806,0.27935049,3298.1,3297.7,5.43626]
["bitfinex","ETHUSD",1722084748011,3.03197,3298.2,3297.7,5.90123549]
["bitfinex","ETHUSD",1722084748216,3.03197,3298.2,3297.7,6.96223549]
["bitfinex","ETHUSD",1722084748748,6.03178,3298.4,3297.7,6.96223549]
["bitfinex","ETHUSD",1722084748904,5.8231002,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1722084749105,0.27910323,3298.6,3298.1,3.548]
["bitfinex","ETHUSD",1722084749346,3.5074002,3298.7,3298.1,3.548]
["bitfinex","ETHUSD",1722084749667,0.27905777,3298.6,3298.1,6.57999]
["bitfinex","ETHUSD",1722084749875,6.5389602,3298.7,3298.1,6.57999]
["bitfinex","ETHUSD",1722084750078,0.27915166,3298.6,3298.1,2.487]
["bitfinex","ETHUSD",1722084750366,3.3108998,3298.5,3298.1,2.487]
["bitfinex","ETHUSD",1722084750567,3.03173,3298.5,3298.1,2.487]
["bitfinex","ETHUSD",1722084750976,3.03186,3298.3,3298.1,2.487]
["bitfinex","ETHUSD",1722084751273,3.03199,3298.2,3297.8,8.08622355]
["bitfinex","ETHUSD",1722084752466,5.47038,3298.4,3297.8,11.11853355]
["bitfinex","ETHUSD",1722084752668,0.27914816,3298.3,3297.9,3.8859756]
["bitfinex","ETHUSD",1722084752834,3.03178,3298.4,3297.9,3.8859756]
["bitfinex","ETHUSD",1722084753170,3.03164,3298.6,3298.0,3.03211]
["bitfinex","ETHUSD",1722084753375,3.31060627,3298.5,3298.0,3.03211]
["bitfinex","ETHUSD",1722084753559,0.27892627,3298.4,3298.0,3.03211]
["bitfinex","ETHUSD",1722084753752,0.27892627,3298.4,3298.1,0.49468656]
["bitfinex","ETHUSD",1722084753925,3.03168,3298.5,3298.1,0.49468656]
["bitfinex","ETHUSD",1722084754122,0.27901169,3298.4,3298.1,0.49468656]
["bitfinex","ETHUSD",1722084754349,3.03182,3298.4,3298.1,0.49468656]
["bitfinex","ETHUSD",1722084754578,3.31091301,3298.3,3297.9,1.9147556]
["bitfinex","ETHUSD",1722084754729,3.03186,3298.3,3297.8,7.39]
["bitfinex","ETHUSD",1722084754925,3.03223,3297.9,3297.8,7.39]
["bitfinex","ETHUSD",1722084755124,3.31144084,3297.9,3297.4,5.51969]
["bitfinex","ETHUSD",1722084755344,0.27932978,3297.8,3297.4,5.51969]
["bitfinex","ETHUSD",1722084755626,0.27937395,3297.7,3297.4,1.397069]
["bitfinex","ETHUSD",1722084755846,3.03228,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1722084756037,0.2793191,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1722084756370,0.2793191,3297.7,3297.3,3.03271]
["bitfinex","ETHUSD",1722084756662,3.03248,3297.7,3297.2,7.39]
["bitfinex","ETHUSD",1722084756886,4.2626,3298.0,3297.3,4.09373]
["bitfinex","ETHUSD",1722084757067,0.27908502,3297.9,3297.5,3.03254]
["bitfinex","ETHUSD",1722084757366,3.03196,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1722084757572,0.27905395,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1722084757772,0.27905395,3298.0,3297.7,3.03236]
["bitfinex","ETHUSD",1722084757977,3.03195,3298.2,3297.7,3.03236]
["bitfinex","ETHUSD",1722084758128,0.27888977,3298.1,3297.7,3.03236]
["bitfinex","ETHUSD",1722084758463,3.03195,3298.2,3297.7,3.03236]
["bitfinex","ETHUSD",1722084758663,0.27891954,3298.1,3297.6,0.60028364]
["bitfinex","ETHUSD",1722084758868,0.27891954,3298.0,3297.6,3.63278364]
["bitfinex","ETHUSD",1722084759024,3.03195,3298.2,3297.7,3.39567036]
["bitfinex","ETHUSD",1722084759231,0.27905543,3298.1,3297.7,3.39562036]
["bitfinex","ETHUSD",1722084759431,3.03186,3298.3,3297.8,3.03232]
["bitfinex","ETHUSD",1722084759739,0.27905118,3298.2,3297.6,3.63270364]
["bitfinex","ETHUSD",1722084759935,0.27905118,3298.1,3297.7,3.0324]
["bitfinex","ETHUSD",1722084760144,3.03186,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1722084760339,0.27906427,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1722084760535,0.27897816,3298.1,3297.7,3.0324]
["bitfinex","ETHUSD",1722084760757,6.03188,3298.3,3297.7,3.638895]
["bitfinex","ETHUSD",1722084760951,0.27903179,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1722084761192,0.27903179,3298.1,3297.7,6.06476]
["bitfinex","ETHUSD",1722084761497,3.03159,3298.6,3297.5,2.487]
["bitfinex","ETHUSD",1722084761650,0.27895339,3298.5,3298.0,3.03209]
["bitfinex","ETHUSD",1722084761844,0.27895339,3298.4,3298.0,5.51909]
["bitfinex","ETHUSD",1722084762077,0.27895339,3298.4,3298.1,3.03199]
["bitfinex","ETHUSD",1722084762387,3.5074002,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1722084762592,0.27908889,3298.6,3298.1,3.03199]
["bitfinex","ETHUSD",1722084762794,0.27908889,3298.5,3298.1,3.03199]
["bitfinex","ETHUSD",1722084762956,0.27908889,3298.4,3298.0,5.51912]
["bitfinex","ETHUSD",1722084763142,3.5074002,3298.7,3298.0,5.51912]
["bitfinex","ETHUSD",1722084763343,0.27909707,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1722084763565,0.27909707,3298.5,3298.1,3.03202]
["bitfinex","ETHUSD",1722084763772,0.27909707,3298.4,3298.1,3.03202]
["bitfinex","ETHUSD",1722084763955,6.5389702,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1722084764253,3.03169,3298.5,3298.0,2.487]
["bitfinex","ETHUSD",1722084764444,0.27926248,3298.4,3298.0,2.487]
["bitfinex","ETHUSD",1722084764872,0.27926248,3298.4,3298.0,5.51907]
["bitfinex","ETHUSD",1722084767487,0.27926248,3298.4,3298.0,2.487]
["bitfinex","ETHUSD",1722084767781,3.03186,3298.3,3297.8,3.03227]
["bitfinex","ETHUSD",1722084767955,0.27926248,3298.2,3297.8,3.03227]
["bitfinex","ETHUSD",1722084769286,0.27926248,3298.2,3297.7,2.2873]
["bitfinex","ETHUSD",1722084769486,0.27926248,3298.2,3297.6,10.42242]
["bitfinex","ETHUSD",1722084769487,0.27926248,3298.2,3297.6,7.39]
["bitfinex","ETHUSD",1722084769792,3.03226,3297.9,3297.6,7.39]
["bitfinex","ETHUSD",1722084770088,0.27926248,3297.8,3297.6,7.39]
["bitfinex","ETHUSD",1722084770889,3.31159248,3297.8,3297.6,7.39]
["bitfinex","ETHUSD",1722084771056,3.31167248,3297.7,3297.6,7.39]
["bitfinex","ETHUSD",1722084772704,8.75898248,3297.7,3297.6,7.39]
["bitfinex","ETHUSD",1722084772892,9.63488073,3297.7,3297.6,7.39]
["bitfinex","ETHUSD",1722084773185,3.0325,3297.6,3297.0,10.42305]
["bitfinex","ETHUSD",1722084773946,6.06459,3297.9,3297.2,3.03285]
["bitfinex","ETHUSD",1722084774150,0.2793179,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1722084774347,3.03228,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1722084774348,6.06458,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1722084774585,0.27921135,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1722084774784,3.03228,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1722084774963,0.27920484,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1722084775164,3.03228,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1722084775488,3.03228,3297.9,3297.1,6.00280146]
["bitfinex","ETHUSD",1722084775489,0.27929787,3297.8,3297.4,3.03268]
["bitfinex","ETHUSD",1722084775649,3.03225,3297.9,3297.3,5.32008]
["bitfinex","ETHUSD",1722084775853,0.27926273,3297.8,3297.3,5.32008]
["bitfinex","ETHUSD",1722084776077,3.03225,3297.9,3297.3,5.32008]
["bitfinex","ETHUSD",1722084776262,0.2793056,3297.8,3297.3,5.32008]
["bitfinex","ETHUSD",1722084776462,3.03225,3297.9,3297.4,3.03265]
["bitfinex","ETHUSD",1722084776681,0.27928665,3297.8,3297.4,3.03265]
["bitfinex","ETHUSD",1722084776896,3.03225,3297.9,3297.4,3.03265]
["bitfinex","ETHUSD",1722084777391,0.27922465,3297.8,3297.4,3.03265]
["bitfinex","ETHUSD",1722084777564,3.03225,3297.9,3297.4,3.03265]
["bitfinex","ETHUSD",1722084777768,0.2792255,3297.8,3297.4,3.03265]
["bitfinex","ETHUSD",1722084777949,3.03225,3297.9,3297.4,3.03265]
["bitfinex","ETHUSD",1722084778156,0.27925006,3297.8,3297.4,3.03265]
["bitfinex","ETHUSD",1722084778356,0.27928629,3297.7,3297.3,2.2873]
["bitfinex","ETHUSD",1722084778548,3.03225,3297.9,3297.3,5.32003]
["bitfinex","ETHUSD",1722084778778,0.27926307,3297.8,3297.3,5.32003]
["bitfinex","ETHUSD",1722084779091,6.06455,3297.9,3297.3,5.32003]
["bitfinex","ETHUSD",1722084779288,0.27920727,3297.8,3297.3,5.32003]
["bitfinex","ETHUSD",1722084779448,3.03225,3297.9,3297.3,5.32003]
["bitfinex","ETHUSD",1722084779654,0.27918686,3297.8,3297.4,3.03261]
["bitfinex","ETHUSD",1722084779886,3.0321,3298.1,3297.5,3.03255]
["bitfinex","ETHUSD",1722084780191,3.0321,3298.1,3297.4,3.03261]
["bitfinex","ETHUSD",1722084780192,0.27907405,3298.0,3297.4,3.03261]
["bitfinex","ETHUSD",1722084780391,0.27907405,3298.0,3297.4,3.98109962]
["bitfinex","ETHUSD",1722084780392,3.03214,3298.0,3297.4,3.98109962]
["bitfinex","ETHUSD",1722084780695,3.03214,3298.0,3297.5,3.03254]
["bitfinex","ETHUSD",1722084781060,3.03214,3298.0,3297.5,6.06509]
["bitfinex","ETHUSD",1722084781261,0.27912449,3297.9,3297.5,6.06509]
["bitfinex","ETHUSD",1722084781487,6.06416,3298.1,3297.5,3.03254]
["bitfinex","ETHUSD",1722084781662,0.27911567,3298.0,3297.5,3.03254]
["bitfinex","ETHUSD",1722084781864,3.03191,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1722084782064,0.27906259,3298.2,3297.9,3.03222]
["bitfinex","ETHUSD",1722084782290,3.08457779,3298.5,3297.5,3.96264596]
["bitfinex","ETHUSD",1722084782494,0.27901391,3298.4,3297.5,3.96264596]
["bitfinex","ETHUSD",1722084782669,3.31088391,3298.3,3297.8,3.03232]
["bitfinex","ETHUSD",1722084782864,0.27901391,3298.2,3297.8,3.03232]
["bitfinex","ETHUSD",1722084784362,3.31098391,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1722084784677,0.27901391,3298.1,3297.7,3.0324]
["bitfinex","ETHUSD",1722084787604,3.31107391,3298.1,3297.6,1.4572646]
["bitfinex","ETHUSD",1722084787791,3.03214,3298.0,3297.6,1.061]
["bitfinex","ETHUSD",1722084788101,3.03214,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1722084788276,0.27941973,3297.9,3297.2,3.03278]
["bitfinex","ETHUSD",1722084788482,0.27941973,3297.9,3297.1,2.96984146]
["bitfinex","ETHUSD",1722084788483,3.31173973,3297.8,3297.1,4.03084146]
["bitfinex","ETHUSD",1722084788800,3.03218,3298.0,3297.3,3.03277]
["bitfinex","ETHUSD",1722084788801,0.27941973,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1722084788994,3.03223,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1722084789198,3.03218,3298.0,3297.2,1.28531415]
["bitfinex","ETHUSD",1722084789199,3.31161618,3297.8,3297.2,1.28531415]
["bitfinex","ETHUSD",1722084789415,0.27933027,3297.7,3297.2,4.31813415]
["bitfinex","ETHUSD",1722084789703,3.03232,3297.8,3297.2,4.31813415]
["bitfinex","ETHUSD",1722084790106,0.2793354,3297.7,3297.2,4.31813415]
["bitfinex","ETHUSD",1722084790273,0.27936865,3297.6,3297.1,2.96984146]
["bitfinex","ETHUSD",1722084790601,3.03246,3297.7,3297.1,6.00280146]
["bitfinex","ETHUSD",1722084791390,3.31196309,3297.6,3297.1,2.96984146]
["bitfinex","ETHUSD",1722084791591,3.03257,3297.6,3297.1,2.96984146]
["bitfinex","ETHUSD",1722084793779,3.03257,3297.6,3297.0,12.91635]
["bitfinex","ETHUSD",1722084794286,3.03257,3297.6,3297.1,3.03295]
["bitfinex","ETHUSD",1722084796540,3.03257,3297.6,3297.0,9.8833]
["bitfinex","ETHUSD",1722084796829,3.03257,3297.6,3297.0,2.4933]
["bitfinex","ETHUSD",1722084797700,3.03257,3297.6,3297.1,3.03291]
["bitfinex","ETHUSD",1722084798418,3.03257,3297.6,3297.1,4.59338246]
["bitfinex","ETHUSD",1722084799519,3.03278,3297.3,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084799899,2.3882,3297.5,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084800081,3.0328,3297.3,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084801347,3.03306,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084801623,7.1594419,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084803222,7.63547098,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084805124,7.35582016,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084805493,7.63517262,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084806112,7.35582016,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084806633,9.17982016,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084807257,14.8014363,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084807550,17.8014363,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084808748,17.85433833,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084810548,17.8542372,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084810751,14.8211772,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084811049,17.8542372,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084811254,14.54212219,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084811412,14.82116606,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084811620,14.82116422,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084812153,14.54212219,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084812851,14.82136377,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084813220,14.54212219,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084813417,17.57518219,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084813735,14.54212219,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084813937,17.85438029,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084817222,17.57518219,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084817923,17.85453154,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084818322,20.88759154,3297.0,3296.9,7.04545455]
["bitfinex","ETHUSD",1722084819757,6.06814,3295.9,3295.8,7.39]
["bitfinex","ETHUSD",1722084819956,3.03417,3295.8,3295.3,2.2703]
["bitfinex","ETHUSD",1722084820856,3.03407,3295.9,3295.3,2.2703]
["bitfinex","ETHUSD",1722084821355,3.03404,3296.0,3295.3,2.2703]
["bitfinex","ETHUSD",1722084821523,3.03404,3296.0,3295.3,3.843275]
["bitfinex","ETHUSD",1722084821723,3.03415,3295.9,3295.3,3.843275]
["bitfinex","ETHUSD",1722084822144,3.03417,3295.8,3295.3,3.843275]
["bitfinex","ETHUSD",1722084823462,3.03417,3295.8,3295.3,2.2703]
["bitfinex","ETHUSD",1722084823760,3.03418,3295.8,3295.3,2.2703]
["bitfinex","ETHUSD",1722084823959,3.03431,3295.7,3295.3,2.2703]
["bitfinex","ETHUSD",1722084825351,3.0344,3295.6,3295.1,7.39]
["bitfinex","ETHUSD",1722084825668,3.0342,3295.8,3295.0,5.30513]
["bitfinex","ETHUSD",1722084825840,3.0342,3295.8,3295.1,3.820313]
["bitfinex","ETHUSD",1722084826184,3.0342,3295.8,3295.1,0.785513]
["bitfinex","ETHUSD",1722084827427,4.85803,3296.0,3295.1,3.820263]
["bitfinex","ETHUSD",1722084827628,3.03416,3295.8,3295.1,3.820263]
["bitfinex","ETHUSD",1722084828766,1.824,3296.0,3295.1,3.820253]
["bitfinex","ETHUSD",1722084828930,2.3094,3296.2,3295.4,2.2547]
["bitfinex","ETHUSD",1722084828931,0.05290659,3295.7,3295.4,2.2547]
["bitfinex","ETHUSD",1722084829132,7.85794,3296.1,3295.4,2.2547]
["bitfinex","ETHUSD",1722084830673,4.824,3296.1,3295.4,5.28915]
["bitfinex","ETHUSD",1722084830971,3.08662427,3296.3,3295.4,5.28915]
["bitfinex","ETHUSD",1722084830972,3.0,3296.0,3295.5,2.2547]
["bitfinex","ETHUSD",1722084831132,4.824,3296.2,3295.5,2.2547]
["bitfinex","ETHUSD",1722084831334,4.824,3296.2,3295.5,6.376507]
["bitfinex","ETHUSD",1722084832369,4.824,3296.2,3295.5,3.342077]
["bitfinex","ETHUSD",1722084832370,7.85781,3296.2,3295.5,3.342077]
["bitfinex","ETHUSD",1722084833069,3.03389,3296.1,3295.9,1.063]
["bitfinex","ETHUSD",1722084833245,3.0,3296.0,3295.9,1.063]
["bitfinex","ETHUSD",1722084833445,3.0,3296.0,3295.7,1.063]
["bitfinex","ETHUSD",1722084835876,6.034,3296.0,3295.7,1.063]
["bitfinex","ETHUSD",1722084836378,6.034,3296.0,3295.9,1.063]
["bitfinex","ETHUSD",1722084837339,3.0342,3295.8,3295.3,2.2547]
["bitfinex","ETHUSD",1722084837546,3.0342,3295.8,3295.7,1.063]
["bitfinex","ETHUSD",1722084839641,7.858,3296.0,3295.7,1.063]
["bitfinex","ETHUSD",1722084839642,3.03407,3295.9,3295.7,1.063]
["bitfinex","ETHUSD",1722084839842,3.03407,3295.9,3295.8,1.063]
["bitfinex","ETHUSD",1722084840042,4.824,3296.0,3295.8,1.063]
["bitfinex","ETHUSD",1722084840245,7.858,3296.0,3295.8,1.063]
["bitfinex","ETHUSD",1722084840475,9.172289,3296.0,3295.8,1.063]
["bitfinex","ETHUSD",1722084840795,3.03407,3295.9,3295.8,1.063]
["bitfinex","ETHUSD",1722084842253,3.03407,3295.9,3295.6,1.063]
["bitfinex","ETHUSD",1722084842254,3.03429,3295.7,3295.6,1.063]
["bitfinex","ETHUSD",1722084842455,1.014341,3295.7,3295.6,1.063]
["bitfinex","ETHUSD",1722084842980,3.03425,3295.7,3295.6,1.063]
["bitfinex","ETHUSD",1722084843627,3.0344,3295.6,3295.5,1.063]
["bitfinex","ETHUSD",1722084844092,6.06846,3295.8,3295.5,1.063]
["bitfinex","ETHUSD",1722084844464,3.03425,3295.7,3295.5,1.063]
["bitfinex","ETHUSD",1722084845295,3.03422,3295.8,3295.1,9.6447]
["bitfinex","ETHUSD",1722084845296,3.641247,3295.6,3295.1,7.39]
["bitfinex","ETHUSD",1722084845498,3.0344,3295.6,3295.4,1.063]
["bitfinex","ETHUSD",1722084846198,4.85844,3295.5,3294.9,2.2547]
["bitfinex","ETHUSD",1722084846390,4.85844,3295.5,3295.4,1.063]
["bitfinex","ETHUSD",1722084846595,5.647724,3295.5,3295.4,1.063]
["bitfinex","ETHUSD",1722084848298,5.92696751,3295.5,3295.4,1.063]
["bitfinex","ETHUSD",1722084848491,5.647724,3295.5,3295.4,1.063]
["bitfinex","ETHUSD",1722084849068,5.647724,3295.5,3294.7,9.8735]
["bitfinex","ETHUSD",1722084849069,3.03462,3295.3,3294.7,9.8735]
["bitfinex","ETHUSD",1722084849305,3.03474,3295.2,3295.0,1.063]
["bitfinex","ETHUSD",1722084849552,4.051787,3295.2,3295.0,1.063]
["bitfinex","ETHUSD",1722084849675,4.10470998,3295.2,3295.0,1.063]
["bitfinex","ETHUSD",1722084850172,4.85895,3295.0,3294.7,7.39]
["bitfinex","ETHUSD",1722084850370,4.85895,3295.0,3294.9,1.063]
["bitfinex","ETHUSD",1722084850371,1.824,3295.0,3294.9,1.063]
["bitfinex","ETHUSD",1722084850707,0.05292298,3295.2,3294.9,1.063]
["bitfinex","ETHUSD",1722084851015,0.05292298,3295.2,3295.1,1.063]
["bitfinex","ETHUSD",1722084851517,3.03425,3295.8,3295.1,1.063]
["bitfinex","ETHUSD",1722084851826,0.05291048,3295.8,3295.7,1.063]
["bitfinex","ETHUSD",1722084852018,5.98443769,3295.8,3295.7,1.063]
["bitfinex","ETHUSD",1722084852172,2.95027769,3295.8,3295.7,1.063]
["bitfinex","ETHUSD",1722084852377,8.70556553,3295.8,3295.7,1.063]
["bitfinex","ETHUSD",1722084852577,8.98456854,3295.8,3295.7,1.063]
["bitfinex","ETHUSD",1722084853395,8.98456854,3295.8,3295.5,1.063]
["bitfinex","ETHUSD",1722084853396,4.85828,3295.7,3295.5,1.063]
["bitfinex","ETHUSD",1722084853602,3.02587585,3295.7,3295.5,1.063]
["bitfinex","ETHUSD",1722084853907,1.20187585,3295.7,3295.5,1.063]
["bitfinex","ETHUSD",1722084854112,3.05291048,3295.8,3295.5,1.063]
["bitfinex","ETHUSD",1722084854312,0.05291048,3295.8,3295.7,1.063]
["bitfinex","ETHUSD",1722084857213,0.05291048,3295.8,3295.5,2.3113]
["bitfinex","ETHUSD",1722084860502,1.824,3296.1,3295.5,2.3113]
["bitfinex","ETHUSD",1722084860698,2.10287875,3296.0,3295.5,2.3113]
["bitfinex","ETHUSD",1722084860902,1.824,3296.0,3295.5,2.3113]
["bitfinex","ETHUSD",1722084861104,0.75504479,3295.9,3295.5,2.3113]
["bitfinex","ETHUSD",1722084861304,0.47617889,3295.9,3295.5,2.3113]
["bitfinex","ETHUSD",1722084861717,0.47617889,3295.9,3295.5,2.2113]
["bitfinex","ETHUSD",1722084862118,0.27893718,3295.8,3295.5,2.2113]
["bitfinex","ETHUSD",1722084862321,0.47617889,3295.9,3295.5,2.2113]
["bitfinex","ETHUSD",1722084862634,0.27893847,3295.8,3295.5,2.2113]
["bitfinex","ETHUSD",1722084862829,0.47617889,3295.9,3295.5,2.2113]
["bitfinex","ETHUSD",1722084863129,0.50894172,3295.8,3295.3,2.55]
["bitfinex","ETHUSD",1722084863331,0.27892383,3295.7,3295.3,2.55]
["bitfinex","ETHUSD",1722084868224,0.27892383,3295.7,3295.3,5.58462]
["bitfinex","ETHUSD",1722084868436,0.47617889,3295.9,3295.3,5.58462]
["bitfinex","ETHUSD",1722084868642,0.27892683,3295.8,3295.3,5.58462]
["bitfinex","ETHUSD",1722084868814,0.47617889,3295.9,3295.3,5.58462]
["bitfinex","ETHUSD",1722084869010,0.27903713,3295.8,3295.3,5.58462]
["bitfinex","ETHUSD",1722084869333,0.27903713,3295.7,3295.3,5.58462]
["bitfinex","ETHUSD",1722084869527,0.47617889,3295.9,3295.4,3.03453]
["bitfinex","ETHUSD",1722084869741,0.2790117,3295.8,3295.4,3.03453]
["bitfinex","ETHUSD",1722084869944,0.47617889,3295.9,3295.4,3.03453]
["bitfinex","ETHUSD",1722084870145,0.27896297,3295.8,3295.4,3.03453]
["bitfinex","ETHUSD",1722084870459,0.47617889,3295.9,3295.5,3.03439]
["bitfinex","ETHUSD",1722084870770,0.47617889,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1722084870934,0.47617889,3295.9,3295.8,6.06832]
["bitfinex","ETHUSD",1722084871273,0.31756544,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1722084871419,0.05289284,3297.1,3296.7,2.55]
["bitfinex","ETHUSD",1722084871758,0.27886639,3297.0,3296.7,2.55]
["bitfinex","ETHUSD",1722084871948,0.05289284,3297.1,3296.7,2.55]
["bitfinex","ETHUSD",1722084872252,0.27879004,3297.0,3296.7,2.55]
["bitfinex","ETHUSD",1722084872441,0.05289284,3297.1,3296.7,2.55]
["bitfinex","ETHUSD",1722084876849,0.05289284,3297.1,3296.7,2.5]
["bitfinex","ETHUSD",1722084877240,0.05289284,3297.1,3296.5,2.4874]
["bitfinex","ETHUSD",1722084877548,1.824,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1722084877745,1.824,3297.0,3296.5,2.55]
["bitfinex","ETHUSD",1722084878332,1.824,3297.0,3296.3,3.03365]
["bitfinex","ETHUSD",1722084878540,1.824,3297.0,3296.5,2.55]
["bitfinex","ETHUSD",1722084879159,1.824,3297.0,3296.9,1.062]
["bitfinex","ETHUSD",1722084879355,1.87689284,3297.1,3296.9,1.062]
["bitfinex","ETHUSD",1722084879528,2.31497928,3297.0,3296.9,1.062]
["bitfinex","ETHUSD",1722084880448,2.31497928,3297.0,3296.3,3.03363]
["bitfinex","ETHUSD",1722084880764,1.824,3297.0,3296.9,1.062]
["bitfinex","ETHUSD",1722084881256,1.824,3297.0,3296.2,7.39]
["bitfinex","ETHUSD",1722084881257,1.824,3296.7,3296.2,7.39]
["bitfinex","ETHUSD",1722084881459,1.824,3296.7,3296.6,1.062]
["bitfinex","ETHUSD",1722084881632,1.824,3296.7,3295.7,10.42419]
["bitfinex","ETHUSD",1722084881633,1.824,3296.5,3295.7,10.42419]
["bitfinex","ETHUSD",1722084881833,1.824,3296.5,3296.4,1.062]
["bitfinex","ETHUSD",1722084882856,4.85752,3296.5,3296.4,1.062]
["bitfinex","ETHUSD",1722084883028,4.85752,3296.5,3295.8,2.55]
["bitfinex","ETHUSD",1722084883747,1.824,3296.5,3295.8,5.58416]
["bitfinex","ETHUSD",1722084884427,1.824,3296.5,3295.9,3.03406]
["bitfinex","ETHUSD",1722084884851,1.824,3296.5,3295.8,2.55]
["bitfinex","ETHUSD",1722084885283,1.824,3296.5,3295.8,5.58414]
["bitfinex","ETHUSD",1722084888896,2.551743,3296.5,3295.8,2.55]
["bitfinex","ETHUSD",1722084890195,8.618853,3296.5,3295.7,7.39]
["bitfinex","ETHUSD",1722084890413,4.85789,3296.1,3295.7,7.39]
["bitfinex","ETHUSD",1722084891168,1.824,3296.1,3295.7,7.39]
["bitfinex","ETHUSD",1722084891375,4.85816,3295.8,3295.7,7.39]
["bitfinex","ETHUSD",1722084891699,4.85816,3295.8,3295.0,2.55]
["bitfinex","ETHUSD",1722084891700,5.34926737,3295.8,3295.1,7.39]
["bitfinex","ETHUSD",1722084891905,1.824,3295.6,3295.1,7.39]
["bitfinex","ETHUSD",1722084893569,1.824,3295.6,3295.1,10.4248]
["bitfinex","ETHUSD",1722084893774,1.87691372,3296.0,3295.1,7.39]
["bitfinex","ETHUSD",1722084894019,0.60868437,3295.9,3295.2,3.03463]
["bitfinex","ETHUSD",1722084894578,0.05291372,3296.0,3295.4,5.58447]
["bitfinex","ETHUSD",1722084894817,1.824,3296.1,3295.5,3.03438]
["bitfinex","ETHUSD",1722084894976,4.824,3296.1,3295.5,3.03438]
["bitfinex","ETHUSD",1722084895376,4.824,3296.1,3295.4,5.58447]
["bitfinex","ETHUSD",1722084895600,4.824,3296.1,3295.5,3.03442]
["bitfinex","ETHUSD",1722084895931,5.53901,3296.1,3295.5,3.03442]
["bitfinex","ETHUSD",1722084897551,5.53901,3296.1,3295.6,3.03433]
["bitfinex","ETHUSD",1722084897746,3.0,3296.1,3295.6,3.03428]
["bitfinex","ETHUSD",1722084897895,2.3261,3296.2,3295.6,3.03428]
["bitfinex","ETHUSD",1722084898290,2.3261,3296.2,3295.4,2.55]
["bitfinex","ETHUSD",1722084898291,2.3261,3296.2,3295.4,5.58445]
["bitfinex","ETHUSD",1722084899145,7.18396,3296.2,3295.4,3.03451]
["bitfinex","ETHUSD",1722084899294,4.018381,3296.1,3295.2,3.03464]
["bitfinex","ETHUSD",1722084899632,4.018381,3296.1,3295.3,3.03461]
["bitfinex","ETHUSD",1722084899901,4.018381,3296.1,3295.1,7.39]
["bitfinex","ETHUSD",1722084899902,5.842381,3296.1,3295.1,10.42476]
["bitfinex","ETHUSD",1722084900048,1.824,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1722084900484,1.824,3295.9,3295.3,3.03459]
["bitfinex","ETHUSD",1722084901493,1.824,3295.9,3295.1,10.42474]
["bitfinex","ETHUSD",1722084901709,4.85807,3295.9,3295.1,10.42474]
["bitfinex","ETHUSD",1722084901996,2.3261,3295.7,3295.1,10.42474]
["bitfinex","ETHUSD",1722084902202,2.3261,3295.7,3295.1,7.39]
["bitfinex","ETHUSD",1722084903276,2.3261,3295.7,3295.1,10.4248]
["bitfinex","ETHUSD",1722084904695,2.3261,3295.7,3295.1,7.39]
["bitfinex","ETHUSD",1722084905806,5.36036,3295.7,3295.1,7.39]
["bitfinex","ETHUSD",1722084906103,8.206204,3295.7,3295.1,7.39]
["bitfinex","ETHUSD",1722084906606,11.240534,3295.7,3295.1,7.39]
["bitfinex","ETHUSD",1722084906814,3.03435,3295.6,3295.0,2.55]
["bitfinex","ETHUSD",1722084907118,3.03446,3295.5,3294.8,7.39]
["bitfinex","ETHUSD",1722084907399,1.824,3295.4,3294.8,7.39]
["bitfinex","ETHUSD",1722084908809,1.824,3295.4,3294.8,10.42507]
["bitfinex","ETHUSD",1722084910271,2.23795,3295.3,3294.8,7.39]
["bitfinex","ETHUSD",1722084910479,1.824,3295.3,3294.8,7.39]
["bitfinex","ETHUSD",1722084911170,1.824,3295.4,3295.2,1.063]
["bitfinex","ETHUSD",1722084912375,4.85853,3295.4,3295.2,1.063]
["bitfinex","ETHUSD",1722084912701,2.541403,3295.3,3295.2,1.063]
["bitfinex","ETHUSD",1722084919471,2.541403,3295.3,3295.0,1.063]
["bitfinex","ETHUSD",1722084919681,2.3155,3295.0,3294.8,8.453]
["bitfinex","ETHUSD",1722084919870,4.1395,3295.0,3294.8,1.063]
["bitfinex","ETHUSD",1722084920059,4.856921,3295.0,3294.8,1.063]
["bitfinex","ETHUSD",1722084920272,4.856921,3295.0,3294.3,3.03553]
["bitfinex","ETHUSD",1722084920472,4.856921,3295.0,3294.8,1.063]
["bitfinex","ETHUSD",1722084920473,4.1395,3295.0,3294.8,1.063]
["bitfinex","ETHUSD",1722084927032,4.1395,3295.0,3294.3,3.03551]
["bitfinex","ETHUSD",1722084927198,4.1395,3295.0,3294.2,3.03563]
["bitfinex","ETHUSD",1722084927375,7.1744,3295.0,3294.2,3.03563]
["bitfinex","ETHUSD",1722084927713,1.824,3294.8,3294.7,1.063]
["bitfinex","ETHUSD",1722084928224,1.824,3294.8,3294.0,2.4661]
["bitfinex","ETHUSD",1722084928379,1.824,3294.8,3294.7,1.063]
["bitfinex","ETHUSD",1722084930185,1.824,3294.8,3294.2,3.03561]
["bitfinex","ETHUSD",1722084930523,1.824,3294.8,3294.7,1.063]
["bitfinex","ETHUSD",1722084930676,1.824,3295.0,3294.7,1.063]
["bitfinex","ETHUSD",1722084930880,1.824,3295.2,3294.9,1.063]
["bitfinex","ETHUSD",1722084931138,5.35002702,3295.2,3294.9,1.063]
["bitfinex","ETHUSD",1722084932783,5.82633103,3295.2,3294.9,1.063]
["bitfinex","ETHUSD",1722084934631,5.82633103,3295.2,3295.1,1.063]
["bitfinex","ETHUSD",1722084934781,6.10511634,3295.2,3295.1,1.063]
["bitfinex","ETHUSD",1722084934981,5.82633103,3295.2,3295.1,1.063]
["bitfinex","ETHUSD",1722084935214,6.10511472,3295.2,3295.1,1.063]
["bitfinex","ETHUSD",1722084937398,6.10511472,3295.2,3294.9,1.063]
["bitfinex","ETHUSD",1722084937633,2.10278369,3295.1,3294.9,1.063]
["bitfinex","ETHUSD",1722084937831,0.27878369,3295.0,3294.9,1.063]
["bitfinex","ETHUSD",1722084938938,2.3484,3294.8,3294.1,3.03567]
["bitfinex","ETHUSD",1722084939119,2.3484,3294.8,3294.4,1.063]
["bitfinex","ETHUSD",1722084940521,2.3484,3294.8,3294.6,1.063]
["bitfinex","ETHUSD",1722084943043,4.36422159,3295.1,3294.6,1.063]
["bitfinex","ETHUSD",1722084943255,4.36422159,3295.1,3294.5,2.4053]
["bitfinex","ETHUSD",1722084943256,1.824,3294.9,3294.5,2.4053]
["bitfinex","ETHUSD",1722084943470,3.0,3295.0,3294.6,3.03522]
["bitfinex","ETHUSD",1722084943752,1.87692159,3295.1,3294.6,3.03522]
["bitfinex","ETHUSD",1722084944297,0.27872252,3295.0,3294.6,3.03522]
["bitfinex","ETHUSD",1722084944486,1.87692159,3295.1,3294.9,1.063]
["bitfinex","ETHUSD",1722084944723,0.27873965,3295.0,3294.9,1.063]
["bitfinex","ETHUSD",1722084946326,0.54193618,3295.0,3294.9,1.063]
["bitfinex","ETHUSD",1722084947315,0.27873965,3295.0,3294.9,1.063]
["bitfinex","ETHUSD",1722084954358,2.4243,3294.9,3294.8,1.063]
["bitfinex","ETHUSD",1722084954558,2.70303965,3294.9,3294.8,1.063]
["bitfinex","ETHUSD",1722084954759,0.27873965,3294.9,3294.8,1.063]
["bitfinex","ETHUSD",1722084956842,0.05292159,3295.1,3294.8,1.063]
["bitfinex","ETHUSD",1722084957144,0.05292159,3295.1,3295.0,1.063]
["bitfinex","ETHUSD",1722084957339,0.33149254,3295.1,3295.0,1.063]
["bitfinex","ETHUSD",1722084962178,0.05292159,3295.1,3295.0,4.0979]
["bitfinex","ETHUSD",1722084962378,0.47630401,3295.2,3295.0,4.50769]
["bitfinex","ETHUSD",1722084962877,4.824,3295.5,3295.0,7.54253]
["bitfinex","ETHUSD",1722084963088,2.30026367,3295.6,3295.4,1.063]
["bitfinex","ETHUSD",1722084963382,0.27843416,3295.5,3295.4,1.063]
["bitfinex","ETHUSD",1722084963589,3.27843416,3295.5,3295.4,1.063]
["bitfinex","ETHUSD",1722084966497,3.27843416,3295.5,3295.2,1.063]
["bitfinex","ETHUSD",1722084966696,0.27843416,3295.4,3295.2,1.063]
["bitfinex","ETHUSD",1722084968566,2.56333416,3295.4,3295.2,1.063]
["bitfinex","ETHUSD",1722084968786,0.27843416,3295.3,3295.2,1.063]
["bitfinex","ETHUSD",1722084972215,3.0,3295.5,3295.2,1.063]
["bitfinex","ETHUSD",1722084972538,0.27850195,3295.4,3295.3,1.063]
["bitfinex","ETHUSD",1722084972900,0.27851039,3295.4,3295.3,1.063]
["bitfinex","ETHUSD",1722084975875,0.27851039,3295.4,3294.7,7.39]
["bitfinex","ETHUSD",1722084975876,1.1398228,3295.4,3295.1,1.063]
["bitfinex","ETHUSD",1722084976117,2.56341039,3295.3,3294.9,1.063]
["bitfinex","ETHUSD",1722084976285,0.27851039,3295.2,3294.9,1.063]
["bitfinex","ETHUSD",1722084977316,2.10251039,3295.2,3294.9,1.063]
["bitfinex","ETHUSD",1722084977523,0.27851039,3295.1,3294.9,1.063]
["bitfinex","ETHUSD",1722084982432,2.59491039,3295.1,3294.3,22.0065]
["bitfinex","ETHUSD",1722084982752,0.27851039,3295.0,3294.8,1.063]
["bitfinex","ETHUSD",1722084982894,1.02387343,3295.0,3294.8,1.063]
["bitfinex","ETHUSD",1722084983093,0.27851039,3294.9,3294.8,1.063]
["bitfinex","ETHUSD",1722084983317,0.27851039,3295.0,3294.8,1.063]
["bitfinex","ETHUSD",1722084985020,1.824,3295.2,3294.8,1.063]
["bitfinex","ETHUSD",1722084985247,1.824,3295.2,3295.1,1.063]
["bitfinex","ETHUSD",1722084985533,0.27834653,3295.2,3295.1,1.063]
["bitfinex","ETHUSD",1722084986230,4.87692091,3295.5,3295.1,4.09774]
["bitfinex","ETHUSD",1722084986547,0.05292091,3295.5,3295.4,1.063]
["bitfinex","ETHUSD",1722084986751,0.33138779,3295.5,3295.4,1.063]
["bitfinex","ETHUSD",1722084990814,0.33138779,3295.5,3295.4,4.09753]
["bitfinex","ETHUSD",1722084992149,0.33138779,3295.5,3295.4,6.45253]
["bitfinex","ETHUSD",1722084992313,0.47626367,3295.6,3295.4,6.45253]
["bitfinex","ETHUSD",1722084993214,0.47626367,3295.6,3295.4,1.063]
["bitfinex","ETHUSD",1722084995781,0.27851745,3295.5,3295.4,1.063]
["bitfinex","ETHUSD",1722084996786,0.27851745,3295.5,3295.2,1.063]
["bitfinex","ETHUSD",1722084996988,0.27851745,3295.4,3295.2,1.063]
["bitfinex","ETHUSD",1722084997193,0.47626367,3295.6,3295.2,1.063]
["bitfinex","ETHUSD",1722084997339,0.27852509,3295.5,3295.2,1.063]
["bitfinex","ETHUSD",1722084997541,0.27852509,3295.4,3295.2,1.063]
["bitfinex","ETHUSD",1722084997772,3.51063367,3295.6,3295.2,1.063]
["bitfinex","ETHUSD",1722084997996,0.27851473,3295.5,3295.2,1.063]
["bitfinex","ETHUSD",1722084998197,0.27851473,3295.4,3295.2,1.063]
["bitfinex","ETHUSD",1722084998491,4.59031404,3295.6,3295.2,1.063]
["bitfinex","ETHUSD",1722084998688,0.27846347,3295.5,3295.2,1.063]
["bitfinex","ETHUSD",1722084998992,0.27846347,3295.4,3295.2,1.063]
["bitfinex","ETHUSD",1722084999139,4.59031404,3295.6,3295.2,1.063]
["bitfinex","ETHUSD",1722084999336,0.27841878,3295.5,3295.2,1.063]
["bitfinex","ETHUSD",1722084999541,0.27841878,3295.4,3295.2,1.063]
["bitfinex","ETHUSD",1722084999792,4.59031404,3295.6,3295.2,1.063]
["bitfinex","ETHUSD",1722084999969,2.98664317,3295.5,3295.2,1.063]
["bitfinex","ETHUSD",1722085000172,2.10241177,3295.4,3295.1,1.063]
["bitfinex","ETHUSD",1722085000477,0.27841177,3295.3,3295.1,1.063]
["bitfinex","ETHUSD",1722085001389,0.27841177,3295.2,3295.1,1.063]
["bitfinex","ETHUSD",1722085002877,0.22841177,3295.2,3295.1,1.063]
["bitfinex","ETHUSD",1722085003078,1.824,3295.4,3295.1,1.063]
["bitfinex","ETHUSD",1722085003379,1.824,3295.4,3295.3,1.063]
["bitfinex","ETHUSD",1722085003687,2.66091337,3295.4,3295.1,1.063]
["bitfinex","ETHUSD",1722085003875,2.3599,3295.3,3295.1,1.063]
["bitfinex","ETHUSD",1722085007995,2.3599,3295.3,3294.4,12.78036]
["bitfinex","ETHUSD",1722085007996,1.824,3295.0,3294.8,1.063]
["bitfinex","ETHUSD",1722085008997,1.824,3295.1,3294.8,1.063]
["bitfinex","ETHUSD",1722085009208,1.824,3295.1,3295.0,1.063]
["bitfinex","ETHUSD",1722085012179,4.85897,3295.0,3294.4,7.39]
["bitfinex","ETHUSD",1722085012501,4.85897,3295.0,3294.7,1.063]
["bitfinex","ETHUSD",1722085012894,0.05292383,3294.9,3294.7,1.063]
["bitfinex","ETHUSD",1722085013465,3.08791383,3294.9,3294.7,1.063]
["bitfinex","ETHUSD",1722085013869,3.08791383,3294.9,3294.5,1.063]
["bitfinex","ETHUSD",1722085014478,3.03534,3294.6,3293.9,21.9964]
["bitfinex","ETHUSD",1722085014678,3.03534,3294.6,3294.2,1.063]
["bitfinex","ETHUSD",1722085015577,4.85917,3294.7,3294.2,1.063]
["bitfinex","ETHUSD",1722085015775,3.0,3294.6,3294.2,1.063]
["bitfinex","ETHUSD",1722085016312,3.0,3294.6,3294.4,1.063]
["bitfinex","ETHUSD",1722085020213,4.85927,3294.6,3294.4,1.063]
["bitfinex","ETHUSD",1722085020414,0.785927,3294.5,3294.4,1.063]
["bitfinex","ETHUSD",1722085020579,4.85927,3294.6,3294.4,1.063]
["bitfinex","ETHUSD",1722085021688,4.85936,3294.5,3294.2,1.063]
["bitfinex","ETHUSD",1722085022412,1.824,3294.5,3294.2,1.063]
["bitfinex","ETHUSD",1722085022615,4.824,3294.5,3294.2,1.063]
["bitfinex","ETHUSD",1722085023134,4.824,3294.5,3294.4,1.063]
["bitfinex","ETHUSD",1722085023480,2.3003939,3294.5,3294.4,1.063]
["bitfinex","ETHUSD",1722085024614,5.3003939,3294.5,3294.4,1.063]
["bitfinex","ETHUSD",1722085033124,8.38867313,3294.5,3294.4,1.063]
["bitfinex","ETHUSD",1722085035015,5.35331313,3294.5,3294.4,1.063]
["bitfinex","ETHUSD",1722085036228,8.38867313,3294.5,3294.4,1.063]
["bitfinex","ETHUSD",1722085036433,5.35331313,3294.5,3294.4,1.063]
["bitfinex","ETHUSD",1722085037746,8.38867313,3294.5,3294.4,1.063]
["bitfinex","ETHUSD",1722085039717,8.38867313,3294.5,3293.9,9.7664]
["bitfinex","ETHUSD",1722085039926,4.85945,3294.4,3294.2,1.063]
["bitfinex","ETHUSD",1722085040908,3.03554,3294.3,3294.2,1.063]
["bitfinex","ETHUSD",1722085041112,3.03554,3294.3,3293.9,7.39]
["bitfinex","ETHUSD",1722085041113,5.50519,3294.2,3293.9,7.39]
["bitfinex","ETHUSD",1722085041347,5.50519,3294.2,3293.9,8.453]
["bitfinex","ETHUSD",1722085041661,1.824,3294.0,3293.4,2.3794]
["bitfinex","ETHUSD",1722085041818,1.824,3294.0,3293.6,1.063]
["bitfinex","ETHUSD",1722085042144,1.824,3294.0,3293.8,1.063]
["bitfinex","ETHUSD",1722085044545,4.824,3294.2,3293.8,1.063]
["bitfinex","ETHUSD",1722085044746,7.85964,3294.2,3294.0,1.063]
["bitfinex","ETHUSD",1722085045251,10.89534,3294.2,3294.0,1.063]
["bitfinex","ETHUSD",1722085045428,4.85973,3294.1,3294.0,1.063]
["bitfinex","ETHUSD",1722085045627,7.85973,3294.1,3294.0,1.063]
["bitfinex","ETHUSD",1722085047257,8.12306233,3294.1,3294.0,1.063]
["bitfinex","ETHUSD",1722085047732,8.12309225,3294.1,3294.0,1.063]
["bitfinex","ETHUSD",1722085047952,4.824,3294.1,3294.0,1.063]
["bitfinex","ETHUSD",1722085048254,3.0,3294.2,3294.0,1.063]
["bitfinex","ETHUSD",1722085048458,3.0,3294.2,3294.1,1.40766]
["bitfinex","ETHUSD",1722085048753,1.826,3294.3,3294.1,1.063]
["bitfinex","ETHUSD",1722085049227,1.826,3294.4,3294.1,1.063]
["bitfinex","ETHUSD",1722085049431,4.826,3294.4,3294.3,1.063]
["bitfinex","ETHUSD",1722085049625,5.08922601,3294.4,3294.3,1.063]
["bitfinex","ETHUSD",1722085050960,8.12467601,3294.4,3294.1,1.063]
["bitfinex","ETHUSD",1722085051118,2.08922601,3294.3,3294.1,1.063]
["bitfinex","ETHUSD",1722085051319,4.826,3294.3,3294.1,1.063]
["bitfinex","ETHUSD",1722085052361,0.26339511,3294.2,3294.1,1.063]
["bitfinex","ETHUSD",1722085053141,0.26330488,3294.2,3294.1,1.063]
["bitfinex","ETHUSD",1722085054590,3.26330488,3294.2,3294.1,1.063]
["bitfinex","ETHUSD",1722085058145,0.26330488,3294.2,3294.1,1.063]
["bitfinex","ETHUSD",1722085066803,3.26330488,3294.2,3294.1,1.063]
["bitfinex","ETHUSD",1722085067190,0.26330488,3294.2,3294.1,1.063]
["bitfinex","ETHUSD",1722085069282,0.26330488,3294.2,3294.1,3.775282]
["bitfinex","ETHUSD",1722085069892,0.26330488,3294.2,3294.1,1.472882]
["bitfinex","ETHUSD",1722085070393,0.26330488,3294.2,3294.1,0.409882]
["bitfinex","ETHUSD",1722085070606,0.26330488,3294.2,3294.0,3.03582]
["bitfinex","ETHUSD",1722085070764,5.35531313,3294.5,3294.1,4.09869]
["bitfinex","ETHUSD",1722085070978,0.26334896,3294.4,3294.1,3.03569]
["bitfinex","ETHUSD",1722085071174,3.0,3294.4,3294.3,1.063]
["bitfinex","ETHUSD",1722085071421,0.26329869,3294.4,3294.3,1.063]
["bitfinex","ETHUSD",1722085071558,3.26329869,3294.4,3294.3,1.063]
["bitfinex","ETHUSD",1722085072073,0.26329869,3294.4,3294.3,4.09854]
["bitfinex","ETHUSD",1722085072267,0.26329869,3294.4,3294.3,4.811957]
["bitfinex","ETHUSD",1722085074983,0.26329869,3294.4,3294.3,1.776417]
["bitfinex","ETHUSD",1722085075170,0.26329869,3294.4,3294.3,1.063]
["bitfinex","ETHUSD",1722085075366,0.26329869,3294.4,3294.3,4.09854]
["bitfinex","ETHUSD",1722085075688,0.4763939,3294.5,3294.4,6.0709]
["bitfinex","ETHUSD",1722085076095,3.05290422,3294.9,3294.7,3.03513]
["bitfinex","ETHUSD",1722085076296,0.2633163,3294.8,3294.7,3.03513]
["bitfinex","ETHUSD",1722085076473,0.73964923,3294.8,3294.7,4.09813]
["bitfinex","ETHUSD",1722085077284,0.47633293,3294.8,3294.7,4.09813]
["bitfinex","ETHUSD",1722085077893,0.47633293,3294.8,3294.7,1.063]
["bitfinex","ETHUSD",1722085079696,0.73988569,3294.8,3294.7,1.063]
["bitfinex","ETHUSD",1722085079896,0.47633293,3294.8,3294.7,1.063]
["bitfinex","ETHUSD",1722085082207,0.47633293,3294.8,3294.7,4.09817]
["bitfinex","ETHUSD",1722085082408,0.47633293,3294.8,3294.7,10.316582]
["bitfinex","ETHUSD",1722085082701,2.2722,3295.8,3294.7,13.351752]
["bitfinex","ETHUSD",1722085082904,0.26333239,3295.7,3295.6,1.063]
["bitfinex","ETHUSD",1722085083383,2.56557703,3295.7,3295.6,1.063]
["bitfinex","ETHUSD",1722085084508,5.56557703,3295.7,3295.6,1.063]
["bitfinex","ETHUSD",1722085084876,3.73957703,3295.7,3295.6,1.063]
["bitfinex","ETHUSD",1722085085269,3.47624464,3295.7,3295.6,1.063]
["bitfinex","ETHUSD",1722085086182,0.47624464,3295.7,3295.6,1.063]
["bitfinex","ETHUSD",1722085099515,0.47624464,3295.7,3295.6,4.09734]
["bitfinex","ETHUSD",1722085099718,0.47624464,3295.7,3295.6,9.849114]
["bitfinex","ETHUSD",1722085100016,1.826,3296.2,3295.8,3.0341]
["bitfinex","ETHUSD",1722085100219,0.31771889,3296.3,3296.1,1.063]
["bitfinex","ETHUSD",1722085102928,0.0528848,3296.5,3296.1,1.063]
["bitfinex","ETHUSD",1722085103236,0.0528848,3296.5,3296.0,5.34467]
["bitfinex","ETHUSD",1722085103237,0.0528848,3296.5,3296.3,1.063]
["bitfinex","ETHUSD",1722085103393,1.8788848,3296.5,3296.3,1.063]
["bitfinex","ETHUSD",1722085104428,0.0528848,3296.5,3296.3,1.063]
["bitfinex","ETHUSD",1722085107839,0.0528848,3296.5,3295.7,7.39]
["bitfinex","ETHUSD",1722085107840,1.826,3296.3,3295.7,7.39]
["bitfinex","ETHUSD",1722085108168,1.826,3296.3,3295.8,1.063]
["bitfinex","ETHUSD",1722085113254,1.826,3296.3,3296.2,1.063]
["bitfinex","ETHUSD",1722085113429,0.0528848,3296.5,3296.2,1.063]
["bitfinex","ETHUSD",1722085113631,1.826,3296.4,3296.2,1.063]
["bitfinex","ETHUSD",1722085118953,1.826,3296.4,3296.0,1.063]
["bitfinex","ETHUSD",1722085123324,0.26398868,3296.3,3296.0,1.063]
["bitfinex","ETHUSD",1722085123524,1.826,3296.4,3296.0,1.063]
["bitfinex","ETHUSD",1722085123731,0.26401888,3296.3,3296.2,1.063]
["bitfinex","ETHUSD",1722085127762,1.826,3296.4,3296.2,1.063]
["bitfinex","ETHUSD",1722085128568,0.26397089,3296.3,3296.2,1.063]
["bitfinex","ETHUSD",1722085129993,0.26397089,3296.3,3296.0,1.063]
["bitfinex","ETHUSD",1722085130201,0.26397089,3296.2,3295.7,7.39]
["bitfinex","ETHUSD",1722085130348,0.26392259,3296.1,3295.8,1.063]
["bitfinex","ETHUSD",1722085130718,2.4336,3296.2,3295.8,1.063]
["bitfinex","ETHUSD",1722085130975,0.26393184,3296.1,3295.8,1.063]
["bitfinex","ETHUSD",1722085131174,1.826,3296.0,3295.7,7.39]
["bitfinex","ETHUSD",1722085131375,4.2596,3295.8,3295.7,7.39]
["bitfinex","ETHUSD",1722085131575,7.55780372,3295.8,3295.3,1.063]
["bitfinex","ETHUSD",1722085131877,1.826,3295.6,3295.3,1.063]
["bitfinex","ETHUSD",1722085132173,1.826,3295.4,3295.1,7.39]
["bitfinex","ETHUSD",1722085132341,5.71413095,3295.5,3295.1,7.39]
["bitfinex","ETHUSD",1722085132342,2.09004372,3295.3,3295.1,7.39]
["bitfinex","ETHUSD",1722085132544,0.15386702,3295.2,3295.1,7.39]
["bitfinex","ETHUSD",1722085132745,1.826,3295.3,3295.1,7.39]
["bitfinex","ETHUSD",1722085133074,1.826,3295.3,3295.2,1.063]
["bitfinex","ETHUSD",1722085133274,1.97986611,3295.3,3295.2,1.063]
["bitfinex","ETHUSD",1722085133447,0.15386611,3295.3,3295.2,1.063]
["bitfinex","ETHUSD",1722085133798,1.826,3295.5,3295.2,1.063]
["bitfinex","ETHUSD",1722085134009,0.15384629,3295.4,3295.1,7.39]
["bitfinex","ETHUSD",1722085134306,1.826,3295.5,3295.4,1.063]
["bitfinex","ETHUSD",1722085134602,1.97986564,3295.5,3295.4,1.063]
["bitfinex","ETHUSD",1722085135447,5.01430564,3295.5,3295.4,1.063]
["bitfinex","ETHUSD",1722085142969,3.03481,3295.1,3294.7,7.39]
["bitfinex","ETHUSD",1722085143174,3.03481,3295.1,3295.0,1.063]
["bitfinex","ETHUSD",1722085147307,1.826,3295.2,3295.0,1.063]
["bitfinex","ETHUSD",1722085147308,4.86073,3295.2,3295.0,1.063]
["bitfinex","ETHUSD",1722085147512,3.0348,3295.1,3295.0,1.063]
["bitfinex","ETHUSD",1722085148416,4.86072,3295.2,3295.0,1.063]
["bitfinex","ETHUSD",1722085150723,3.03458,3295.4,3295.0,1.063]
["bitfinex","ETHUSD",1722085150724,1.826,3295.3,3295.0,1.063]
["bitfinex","ETHUSD",1722085151082,1.87889286,3295.3,3295.0,1.063]
["bitfinex","ETHUSD",1722085151500,4.91353286,3295.3,3295.0,1.063]
["bitfinex","ETHUSD",1722085153197,4.91353286,3295.3,3295.2,1.063]
["bitfinex","ETHUSD",1722085153512,4.91351286,3295.3,3295.2,1.063]
["bitfinex","ETHUSD",1722085154410,1.87889286,3295.3,3295.2,1.063]
["bitfinex","ETHUSD",1722085159527,4.91351286,3295.3,3295.2,1.063]
["bitfinex","ETHUSD",1722085160117,3.03481,3295.1,3295.0,1.063]
["bitfinex","ETHUSD",1722085162329,3.5110226,3295.2,3295.0,1.063]
["bitfinex","ETHUSD",1722085163117,0.4763026,3295.2,3295.0,1.063]
["bitfinex","ETHUSD",1722085163331,0.4763026,3295.2,3295.0,3.4854]
["bitfinex","ETHUSD",1722085165505,0.4763026,3295.2,3295.0,1.063]
["bitfinex","ETHUSD",1722085166614,3.0348,3295.1,3295.0,1.063]
["bitfinex","ETHUSD",1722085167197,3.03493,3295.0,3294.5,2.4224]
["bitfinex","ETHUSD",1722085167433,3.03493,3295.0,3294.8,1.063]
["bitfinex","ETHUSD",1722085167638,4.86081,3295.1,3294.8,1.063]
["bitfinex","ETHUSD",1722085168501,1.826,3295.1,3295.0,1.063]
["bitfinex","ETHUSD",1722085169833,0.4763026,3295.2,3295.0,1.063]
["bitfinex","ETHUSD",1722085173533,0.4763026,3295.2,3295.1,2.3925]
["bitfinex","ETHUSD",1722085173734,0.4763026,3295.2,3295.1,2.73805]
["bitfinex","ETHUSD",1722085175923,0.4763026,3295.2,3295.1,5.77285]
["bitfinex","ETHUSD",1722085176265,1.95627474,3295.8,3295.5,2.3925]
["bitfinex","ETHUSD",1722085176558,0.15391307,3295.7,3295.5,5.42693]
["bitfinex","ETHUSD",1722085176725,0.47623185,3295.9,3295.6,0.846141]
["bitfinex","ETHUSD",1722085176927,0.47623185,3295.9,3295.6,3.880461]
["bitfinex","ETHUSD",1722085177661,0.47623185,3295.9,3295.8,1.063]
["bitfinex","ETHUSD",1722085177855,0.6301338,3295.9,3295.8,1.063]
["bitfinex","ETHUSD",1722085178261,0.47623185,3295.9,3295.8,1.063]
["bitfinex","ETHUSD",1722085178426,0.63014098,3295.9,3295.8,1.063]
["bitfinex","ETHUSD",1722085178629,0.47623185,3295.9,3295.8,1.063]
["bitfinex","ETHUSD",1722085185361,0.47623185,3295.9,3295.2,2.4876]
["bitfinex","ETHUSD",1722085185563,3.03417,3295.8,3295.5,1.063]
["bitfinex","ETHUSD",1722085185749,2.30223185,3295.9,3295.5,1.063]
["bitfinex","ETHUSD",1722085186469,2.30223185,3295.9,3295.7,1.063]
["bitfinex","ETHUSD",1722085187441,0.15389864,3295.8,3295.7,1.063]
["bitfinex","ETHUSD",1722085188070,0.15389864,3295.8,3295.7,3.3415]
["bitfinex","ETHUSD",1722085188274,2.30223185,3295.9,3295.7,1.063]
["bitfinex","ETHUSD",1722085197529,0.47623185,3295.9,3295.7,3.3415]
["bitfinex","ETHUSD",1722085197842,0.47623185,3295.9,3295.7,3.67565]
["bitfinex","ETHUSD",1722085199688,0.47623185,3295.9,3295.7,3.3415]
["bitfinex","ETHUSD",1722085199884,0.47623185,3295.9,3295.7,1.063]
["bitfinex","ETHUSD",1722085200688,0.47623185,3295.9,3295.7,4.09719]
["bitfinex","ETHUSD",1722085200901,0.47623185,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1722085201709,0.47623185,3295.9,3295.7,4.09725]
["bitfinex","ETHUSD",1722085201909,0.47623185,3295.9,3295.7,1.063]
["bitfinex","ETHUSD",1722085202515,0.47623185,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1722085203750,0.47623185,3295.9,3295.7,2.004019]
["bitfinex","ETHUSD",1722085204689,0.47623185,3295.9,3295.8,1.934034]
["bitfinex","ETHUSD",1722085205604,0.47623185,3295.9,3295.8,4.296334]
["bitfinex","ETHUSD",1722085206102,0.47623185,3295.9,3295.8,0.871034]
["bitfinex","ETHUSD",1722085206309,0.47623185,3295.9,3295.8,1.934034]
["bitfinex","ETHUSD",1722085206933,7.80000185,3295.9,3295.8,0.871034]
["bitfinex","ETHUSD",1722085207118,13.669908,3295.9,3295.8,0.871034]
["bitfinex","ETHUSD",1722085208234,11.76796292,3295.9,3295.8,0.871034]
["bitfinex","ETHUSD",1722085208456,13.6700389,3295.9,3295.8,0.871034]
["bitfinex","ETHUSD",1722085209432,8.73389292,3295.9,3295.8,0.871034]
["bitfinex","ETHUSD",1722085209618,10.6359689,3295.9,3295.8,0.871034]
["bitfinex","ETHUSD",1722085211516,8.73389292,3295.9,3295.8,0.871034]
["bitfinex","ETHUSD",1722085211711,10.63678143,3295.9,3295.8,0.871034]
["bitfinex","ETHUSD",1722085212022,10.63673325,3295.9,3295.8,0.871034]
["bitfinex","ETHUSD",1722085212431,8.73389292,3295.9,3295.8,0.871034]
["bitfinex","ETHUSD",1722085212631,10.63662158,3295.9,3295.8,0.871034]
["bitfinex","ETHUSD",1722085213211,0.63012273,3295.9,3295.8,1.934034]
["bitfinex","ETHUSD",1722085213418,0.47623185,3295.9,3295.8,1.934034]
["bitfinex","ETHUSD",1722085213744,0.63014159,3295.9,3295.8,1.934034]
["bitfinex","ETHUSD",1722085214413,0.15390974,3295.9,3295.8,1.934034]
["bitfinex","ETHUSD",1722085218012,2.22066133,3296.4,3295.8,7.404094]
["bitfinex","ETHUSD",1722085218013,1.90342399,3296.4,3295.8,7.404094]
["bitfinex","ETHUSD",1722085218213,0.15392101,3296.3,3295.9,0.1934034]
["bitfinex","ETHUSD",1722085218421,0.15392101,3296.2,3295.9,0.1934034]
["bitfinex","ETHUSD",1722085218626,0.15392101,3296.1,3295.9,0.1934034]
["bitfinex","ETHUSD",1722085218854,1.90478138,3296.3,3295.9,0.1934034]
["bitfinex","ETHUSD",1722085219149,0.1539058,3296.2,3295.9,0.1934034]
["bitfinex","ETHUSD",1722085219352,0.1539058,3296.1,3295.9,0.1934034]
["bitfinex","ETHUSD",1722085219516,1.90478138,3296.3,3295.9,0.1934034]
["bitfinex","ETHUSD",1722085219725,1.90478138,3296.3,3296.2,1.063]
["bitfinex","ETHUSD",1722085220063,2.05865666,3296.3,3296.2,1.063]
["bitfinex","ETHUSD",1722085220368,1.99797429,3296.3,3296.2,1.063]
["bitfinex","ETHUSD",1722085221661,0.15387528,3296.3,3296.2,6.53269]
["bitfinex","ETHUSD",1722085221850,0.05290067,3296.5,3296.2,7.489349]
["bitfinex","ETHUSD",1722085222053,0.05290067,3296.5,3296.4,1.063]
["bitfinex","ETHUSD",1722085222365,0.31771619,3296.6,3296.4,1.063]
["bitfinex","ETHUSD",1722085222366,0.31771619,3296.6,3296.4,4.09661]
["bitfinex","ETHUSD",1722085222544,1.826,3296.8,3296.5,0.409661]
["bitfinex","ETHUSD",1722085222740,0.15392491,3296.7,3296.4,3.03361]
["bitfinex","ETHUSD",1722085222946,2.19657796,3297.0,3296.6,1.063]
["bitfinex","ETHUSD",1722085223244,2.19657796,3297.0,3296.4,3.03361]
["bitfinex","ETHUSD",1722085223245,2.19657796,3297.0,3296.9,1.063]
["bitfinex","ETHUSD",1722085223443,5.3505229,3297.0,3296.9,1.063]
["bitfinex","ETHUSD",1722085224761,5.03283765,3297.0,3296.2,9.8259]
["bitfinex","ETHUSD",1722085224963,4.85932,3296.8,3296.5,1.063]
["bitfinex","ETHUSD",1722085225130,1.826,3296.6,3296.3,1.063]
["bitfinex","ETHUSD",1722085225328,0.15394494,3296.5,3296.3,1.063]
["bitfinex","ETHUSD",1722085225567,1.826,3296.6,3296.3,1.063]
["bitfinex","ETHUSD",1722085225568,0.15394494,3296.4,3296.3,1.063]
["bitfinex","ETHUSD",1722085227466,1.826,3296.7,3296.3,1.063]
["bitfinex","ETHUSD",1722085227629,1.97985537,3296.6,3296.5,1.063]
["bitfinex","ETHUSD",1722085228033,1.97986138,3296.6,3296.5,1.063]
["bitfinex","ETHUSD",1722085228254,1.826,3296.6,3296.5,1.063]
["bitfinex","ETHUSD",1722085228654,3.0,3296.8,3296.5,1.063]
["bitfinex","ETHUSD",1722085228655,1.826,3296.7,3296.5,1.063]
["bitfinex","ETHUSD",1722085228860,1.826,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1722085228861,1.826,3296.7,3296.6,1.063]
["bitfinex","ETHUSD",1722085229158,1.97985304,3296.7,3296.6,1.063]
["bitfinex","ETHUSD",1722085232455,1.97992721,3296.7,3296.6,1.063]
["bitfinex","ETHUSD",1722085235283,2.97152319,3296.7,3296.6,1.063]
["bitfinex","ETHUSD",1722085237982,2.81759598,3296.7,3296.6,1.063]
["bitfinex","ETHUSD",1722085238181,3.0,3296.8,3296.6,1.063]
["bitfinex","ETHUSD",1722085238554,1.826,3296.9,3296.6,1.063]
["bitfinex","ETHUSD",1722085238748,1.826,3296.9,3296.8,1.063]
["bitfinex","ETHUSD",1722085238949,1.97986492,3296.9,3296.8,1.063]
["bitfinex","ETHUSD",1722085240349,2.29755124,3296.9,3296.8,1.063]
["bitfinex","ETHUSD",1722085240776,7.23233584,3296.9,3296.8,1.063]
["bitfinex","ETHUSD",1722085240986,10.39380556,3296.9,3296.8,1.063]
["bitfinex","ETHUSD",1722085241286,10.39380556,3296.9,3296.6,1.063]
["bitfinex","ETHUSD",1722085241470,5.05537241,3296.8,3296.6,1.063]
["bitfinex","ETHUSD",1722085241781,0.15386492,3296.7,3296.6,1.063]
["bitfinex","ETHUSD",1722085243284,1.97986492,3296.7,3296.1,2.3751]
["bitfinex","ETHUSD",1722085243452,1.826,3296.7,3296.6,1.063]
["bitfinex","ETHUSD",1722085243653,1.97981233,3296.7,3296.6,1.063]
["bitfinex","ETHUSD",1722085243864,2.0327108,3296.7,3296.6,1.063]
["bitfinex","ETHUSD",1722085245783,5.0660408,3296.7,3296.6,1.063]
["bitfinex","ETHUSD",1722085246557,4.85957,3296.5,3295.9,9.7292]
["bitfinex","ETHUSD",1722085246753,3.18743233,3296.4,3296.2,1.063]
["bitfinex","ETHUSD",1722085247054,1.826,3296.5,3296.2,1.063]
["bitfinex","ETHUSD",1722085247255,0.15385032,3296.4,3295.9,2.3392]
["bitfinex","ETHUSD",1722085247453,4.85954,3296.5,3296.3,1.063]
["bitfinex","ETHUSD",1722085247700,0.15385906,3296.4,3296.3,1.063]
["bitfinex","ETHUSD",1722085248155,4.85954,3296.5,3295.9,2.3392]
["bitfinex","ETHUSD",1722085248474,0.15386763,3296.4,3296.3,1.063]
["bitfinex","ETHUSD",1722085249502,3.18747763,3296.4,3296.3,1.063]
["bitfinex","ETHUSD",1722085251054,0.15386763,3296.4,3296.3,1.063]
["bitfinex","ETHUSD",1722085252453,4.85953,3296.5,3296.3,1.063]
["bitfinex","ETHUSD",1722085253069,0.15385633,3296.4,3295.9,2.3392]
["bitfinex","ETHUSD",1722085253257,3.03361,3296.4,3296.3,1.063]
["bitfinex","ETHUSD",1722085253591,3.18746609,3296.4,3296.3,1.063]
["bitfinex","ETHUSD",1722085253774,3.18746609,3296.4,3295.9,2.3392]
["bitfinex","ETHUSD",1722085253775,3.03374,3296.3,3295.9,2.3392]
["bitfinex","ETHUSD",1722085253967,3.03374,3296.3,3296.2,1.063]
["bitfinex","ETHUSD",1722085254163,3.18759862,3296.3,3296.2,1.063]
["bitfinex","ETHUSD",1722085255155,3.18759862,3296.3,3295.9,2.3392]
["bitfinex","ETHUSD",1722085255359,0.15385862,3296.2,3295.9,2.3392]
["bitfinex","ETHUSD",1722085255577,3.03374,3296.3,3296.1,1.063]
["bitfinex","ETHUSD",1722085255884,0.15384078,3296.2,3296.1,1.063]
["bitfinex","ETHUSD",1722085256907,1.97984078,3296.2,3295.8,0.871034]
["bitfinex","ETHUSD",1722085257074,3.18780078,3296.1,3296.0,1.063]
["bitfinex","ETHUSD",1722085257465,5.09000825,3296.1,3296.0,1.063]
["bitfinex","ETHUSD",1722085258195,3.18780078,3296.1,3296.0,1.063]
["bitfinex","ETHUSD",1722085258561,5.09073361,3296.1,3296.0,1.063]
["bitfinex","ETHUSD",1722085258971,5.09072328,3296.1,3296.0,1.933]
["bitfinex","ETHUSD",1722085259169,6.91672328,3296.1,3296.0,1.933]
["bitfinex","ETHUSD",1722085259381,9.29033511,3296.1,3296.0,0.87]
["bitfinex","ETHUSD",1722085260782,6.25637511,3296.1,3296.0,1.933]
["bitfinex","ETHUSD",1722085261159,5.01379078,3296.1,3296.0,1.933]
["bitfinex","ETHUSD",1722085261385,6.91706243,3296.1,3296.0,1.933]
["bitfinex","ETHUSD",1722085261589,3.88311243,3296.1,3296.0,1.933]
["bitfinex","ETHUSD",1722085261787,1.97984078,3296.1,3296.0,1.933]
["bitfinex","ETHUSD",1722085262372,0.15384078,3296.1,3296.0,1.933]
["bitfinex","ETHUSD",1722085262578,0.15384078,3296.1,3296.0,4.5862]
["bitfinex","ETHUSD",1722085267301,0.05290013,3296.3,3296.0,7.62018]
["bitfinex","ETHUSD",1722085267478,0.05290013,3296.3,3296.2,1.063]
["bitfinex","ETHUSD",1722085267680,0.20681747,3296.3,3296.2,1.063]
["bitfinex","ETHUSD",1722085267884,0.05290013,3296.3,3296.2,1.063]
["bitfinex","ETHUSD",1722085268101,0.05290013,3296.3,3296.2,1.825008]
["bitfinex","ETHUSD",1722085268305,0.20683003,3296.3,3296.2,1.825008]
["bitfinex","ETHUSD",1722085268927,0.31771436,3296.4,3296.2,1.825008]
["bitfinex","ETHUSD",1722085270127,0.15393388,3296.3,3296.2,1.825008]
["bitfinex","ETHUSD",1722085270609,0.31771436,3296.4,3296.2,1.825008]
["bitfinex","ETHUSD",1722085270773,0.15396542,3296.3,3296.2,1.825008]
["bitfinex","ETHUSD",1722085271176,0.31771436,3296.4,3296.2,1.825008]
["bitfinex","ETHUSD",1722085271707,0.15396471,3296.3,3296.2,1.825008]
["bitfinex","ETHUSD",1722085272269,0.31771436,3296.4,3296.2,1.825008]
["bitfinex","ETHUSD",1722085273302,0.15397558,3296.3,3296.2,1.825008]
["bitfinex","ETHUSD",1722085273886,0.31771436,3296.4,3296.2,1.825008]
["bitfinex","ETHUSD",1722085277590,0.15402084,3296.3,3296.2,1.825008]
["bitfinex","ETHUSD",1722085277901,0.15402084,3296.3,3296.2,1.063]
["bitfinex","ETHUSD",1722085280205,0.31771436,3296.4,3296.2,1.063]
["bitfinex","ETHUSD",1722085282387,0.31771436,3296.4,3296.3,5.45486965]
["bitfinex","ETHUSD",1722085282593,0.31771436,3296.4,3296.3,8.4279]
["bitfinex","ETHUSD",1722085283800,0.31771436,3296.4,3296.3,5.3942]
["bitfinex","ETHUSD",1722085284004,0.31771436,3296.4,3296.3,6.343303]
["bitfinex","ETHUSD",1722085287221,4.90552981,3297.0,3296.5,3.03349]
["bitfinex","ETHUSD",1722085287421,0.15401772,3296.9,3296.5,3.03349]
["bitfinex","ETHUSD",1722085287624,0.15401772,3296.8,3296.5,3.03349]
["bitfinex","ETHUSD",1722085287795,0.15401772,3296.7,3296.5,3.03349]
["bitfinex","ETHUSD",1722085287986,4.90552981,3297.0,3296.6,0.303349]
["bitfinex","ETHUSD",1722085288193,0.15403043,3296.9,3296.6,0.303349]
["bitfinex","ETHUSD",1722085288408,0.15403043,3296.8,3296.6,0.303349]
["bitfinex","ETHUSD",1722085288627,4.90519242,3297.0,3296.7,1.063]
["bitfinex","ETHUSD",1722085288804,0.15403203,3296.9,3296.5,3.03349]
["bitfinex","ETHUSD",1722085289125,4.90519242,3297.0,3296.5,3.9711693]
["bitfinex","ETHUSD",1722085289126,0.15403203,3296.8,3296.5,3.9711693]
["bitfinex","ETHUSD",1722085289420,0.15403203,3296.7,3296.5,3.9711693]
["bitfinex","ETHUSD",1722085289623,4.90519242,3297.0,3296.5,3.9711693]
["bitfinex","ETHUSD",1722085289791,0.15402601,3296.9,3296.5,3.9711693]
["bitfinex","ETHUSD",1722085290120,0.15402601,3296.8,3296.5,3.9711693]
["bitfinex","ETHUSD",1722085290335,4.90519242,3297.0,3296.7,1.063]
["bitfinex","ETHUSD",1722085290621,0.15401903,3296.9,3296.7,1.063]
["bitfinex","ETHUSD",1722085290830,0.15401903,3296.8,3296.7,1.063]
["bitfinex","ETHUSD",1722085291327,2.56151903,3296.8,3296.1,10.4238]
["bitfinex","ETHUSD",1722085291495,2.56151903,3296.8,3296.4,1.063]
["bitfinex","ETHUSD",1722085291496,0.15401903,3296.7,3296.4,1.063]
["bitfinex","ETHUSD",1722085292540,2.4075,3296.8,3296.4,1.063]
["bitfinex","ETHUSD",1722085292694,0.15401258,3296.7,3296.4,1.063]
["bitfinex","ETHUSD",1722085293795,0.15401258,3296.7,3296.6,1.063]
["bitfinex","ETHUSD",1722085297422,0.15401258,3296.7,3296.5,1.063]
["bitfinex","ETHUSD",1722085298632,4.69151258,3296.8,3296.5,1.063]
["bitfinex","ETHUSD",1722085299901,9.62983476,3296.8,3296.5,1.063]
["bitfinex","ETHUSD",1722085300136,9.62983476,3296.8,3296.3,1.063]
["bitfinex","ETHUSD",1722085300137,3.03334,3296.7,3296.3,1.063]
["bitfinex","ETHUSD",1722085300357,4.93842218,3296.7,3296.3,1.063]
["bitfinex","ETHUSD",1722085300845,4.93842218,3296.7,3296.5,1.063]
["bitfinex","ETHUSD",1722085301195,1.90508218,3296.7,3296.5,1.063]
["bitfinex","ETHUSD",1722085302012,1.90645432,3296.7,3296.5,1.063]
["bitfinex","ETHUSD",1722085302612,2.22415133,3296.7,3296.5,1.063]
["bitfinex","ETHUSD",1722085304314,0.37059284,3296.7,3296.5,1.063]
["bitfinex","ETHUSD",1722085307839,0.37059284,3296.7,3296.5,4.09651]
["bitfinex","ETHUSD",1722085311245,0.37059284,3296.7,3296.6,6.06684]
["bitfinex","ETHUSD",1722085311419,0.31769701,3296.7,3296.6,6.06684]
["bitfinex","ETHUSD",1722085312427,0.31769701,3296.7,3296.6,8.52244]
["bitfinex","ETHUSD",1722085314524,1.91012318,3297.2,3296.9,3.03309]
["bitfinex","ETHUSD",1722085314709,0.47194753,3297.1,3296.9,3.03308]
["bitfinex","ETHUSD",1722085314911,0.31765574,3297.1,3297.0,4.09606]
["bitfinex","ETHUSD",1722085315140,0.4719551,3297.1,3297.0,4.09606]
["bitfinex","ETHUSD",1722085315465,0.4719551,3297.1,3297.0,1.063]
["bitfinex","ETHUSD",1722085315950,0.4719551,3297.1,3297.0,4.09606]
["bitfinex","ETHUSD",1722085318051,0.15429936,3297.1,3297.0,4.09606]
["bitfinex","ETHUSD",1722085319727,0.15429936,3297.1,3297.0,4.8393198]
["bitfinex","ETHUSD",1722085320714,0.15429936,3297.1,3297.0,7.8723798]
["bitfinex","ETHUSD",1722085321027,0.15429936,3297.1,3297.0,10.3279798]
["bitfinex","ETHUSD",1722085321432,1.90962771,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1722085321633,0.15434537,3297.3,3297.2,5.12864898]
["bitfinex","ETHUSD",1722085323425,0.15434537,3297.3,3297.2,8.16151898]
["bitfinex","ETHUSD",1722085323629,0.15434537,3297.3,3297.2,10.60611898]
["bitfinex","ETHUSD",1722085323815,1.9099503,3297.7,3297.5,3.03255]
["bitfinex","ETHUSD",1722085324015,0.15433308,3297.6,3297.5,3.03255]
["bitfinex","ETHUSD",1722085324818,0.15435701,3297.8,3297.5,3.03255]
["bitfinex","ETHUSD",1722085325675,1.826,3298.0,3297.6,3.0325]
["bitfinex","ETHUSD",1722085325987,1.826,3298.0,3297.9,1.063]
["bitfinex","ETHUSD",1722085326150,1.98035984,3298.0,3297.9,1.063]
["bitfinex","ETHUSD",1722085327143,1.98035729,3298.0,3297.9,1.063]
["bitfinex","ETHUSD",1722085327539,1.98034612,3298.0,3297.9,1.063]
["bitfinex","ETHUSD",1722085329323,1.826,3298.2,3297.9,1.063]
["bitfinex","ETHUSD",1722085329525,1.826,3298.0,3297.9,1.063]
["bitfinex","ETHUSD",1722085329829,1.98034979,3298.0,3297.9,1.063]
["bitfinex","ETHUSD",1722085330023,4.24504979,3298.0,3297.9,1.063]
["bitfinex","ETHUSD",1722085330224,4.24504979,3298.0,3297.7,1.063]
["bitfinex","ETHUSD",1722085330433,4.0907,3298.0,3297.7,1.063]
["bitfinex","ETHUSD",1722085330927,1.826,3298.0,3297.9,1.063]
["bitfinex","ETHUSD",1722085332022,1.826,3298.2,3297.9,1.063]
["bitfinex","ETHUSD",1722085332357,1.826,3298.0,3297.9,1.063]
["bitfinex","ETHUSD",1722085334263,1.826,3298.2,3297.9,1.063]
["bitfinex","ETHUSD",1722085335556,1.87887603,3298.3,3297.9,1.063]
["bitfinex","ETHUSD",1722085335757,1.826,3298.2,3298.1,1.063]
["bitfinex","ETHUSD",1722085337741,1.87887603,3298.3,3298.1,1.063]
["bitfinex","ETHUSD",1722085337949,1.826,3298.2,3298.1,1.063]
["bitfinex","ETHUSD",1722085338955,1.87887603,3298.3,3298.1,1.063]
["bitfinex","ETHUSD",1722085341384,2.78356699,3298.3,3298.0,1.063]
["bitfinex","ETHUSD",1722085341589,1.87887603,3298.3,3298.0,1.063]
["bitfinex","ETHUSD",1722085341901,2.19646881,3298.3,3298.0,1.063]
["bitfinex","ETHUSD",1722085342968,2.19646881,3298.3,3298.2,1.063]
["bitfinex","ETHUSD",1722085345262,2.19646881,3298.3,3298.0,1.063]
["bitfinex","ETHUSD",1722085346961,2.19646881,3298.3,3298.2,1.063]
["bitfinex","ETHUSD",1722085350397,2.35072257,3298.3,3298.2,1.063]
["bitfinex","ETHUSD",1722085352665,2.35072606,3298.3,3298.2,1.063]
["bitfinex","ETHUSD",1722085354896,1.826,3298.1,3297.5,3.03254]
["bitfinex","ETHUSD",1722085355113,1.98025725,3298.0,3297.6,1.063]
["bitfinex","ETHUSD",1722085355301,1.826,3298.0,3297.6,1.063]
["bitfinex","ETHUSD",1722085355512,1.826,3298.0,3297.8,1.063]
["bitfinex","ETHUSD",1722085357186,1.826,3298.1,3297.8,1.063]
["bitfinex","ETHUSD",1722085357491,1.98026789,3298.0,3297.8,1.063]
["bitfinex","ETHUSD",1722085357806,0.15426789,3297.9,3297.8,1.063]
["bitfinex","ETHUSD",1722085365277,2.06251114,3297.9,3297.8,1.063]
["bitfinex","ETHUSD",1722085365974,2.06440644,3297.9,3297.8,1.063]
["bitfinex","ETHUSD",1722085366587,0.15426789,3297.9,3297.8,4.09532]
["bitfinex","ETHUSD",1722085366788,0.15426789,3297.9,3297.8,5.050926]
["bitfinex","ETHUSD",1722085369226,0.15426789,3297.9,3297.8,4.09532]
["bitfinex","ETHUSD",1722085372127,0.15426789,3297.9,3297.8,9.60444]
["bitfinex","ETHUSD",1722085372324,2.22926085,3298.0,3297.8,9.60444]
["bitfinex","ETHUSD",1722085372325,0.31758597,3298.0,3297.9,6.06446]
["bitfinex","ETHUSD",1722085374226,0.31758597,3298.0,3297.9,11.57349]
["bitfinex","ETHUSD",1722085374438,0.31758597,3298.0,3297.9,12.837139]
["bitfinex","ETHUSD",1722085375611,1.96456911,3299.0,3298.8,3.0314]
["bitfinex","ETHUSD",1722085375811,1.91170222,3299.2,3298.9,3.03124]
["bitfinex","ETHUSD",1722085375993,0.1543061,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1722085376215,0.1543061,3299.1,3299.0,4.09422]
["bitfinex","ETHUSD",1722085377428,0.15432066,3299.2,3299.0,4.09422]
["bitfinex","ETHUSD",1722085377607,3.7351739,3299.4,3299.1,1.063]
["bitfinex","ETHUSD",1722085377809,0.1543213,3299.3,3299.0,3.03122]
["bitfinex","ETHUSD",1722085378115,0.1543213,3299.2,3299.0,3.03122]
["bitfinex","ETHUSD",1722085378319,3.7351739,3299.4,3299.1,3.03112]
["bitfinex","ETHUSD",1722085378518,3.7351739,3299.4,3299.3,1.063]
["bitfinex","ETHUSD",1722085378708,3.88949512,3299.4,3299.3,1.063]
["bitfinex","ETHUSD",1722085378905,1.97932122,3299.4,3299.3,1.063]
["bitfinex","ETHUSD",1722085384398,0.05285432,3299.5,3299.3,1.063]
["bitfinex","ETHUSD",1722085385356,0.05285432,3299.5,3299.3,4.753178]
["bitfinex","ETHUSD",1722085385648,4.2745,3299.9,3299.4,3.03085]
["bitfinex","ETHUSD",1722085385817,4.2745,3299.9,3299.6,1.063]
["bitfinex","ETHUSD",1722085386179,1.825,3299.7,3299.4,1.063]
["bitfinex","ETHUSD",1722085387202,1.825,3299.8,3299.4,1.063]
["bitfinex","ETHUSD",1722085387602,4.85549,3299.8,3299.4,1.063]
["bitfinex","ETHUSD",1722085390749,1.825,3299.8,3299.4,1.063]
["bitfinex","ETHUSD",1722085390900,1.825,3299.8,3299.6,1.063]
["bitfinex","ETHUSD",1722085396298,1.825,3299.8,3299.0,7.39]
["bitfinex","ETHUSD",1722085396299,1.825,3299.4,3299.0,8.453]
["bitfinex","ETHUSD",1722085396960,1.825,3299.4,3299.2,1.063]
["bitfinex","ETHUSD",1722085400668,4.85585,3299.4,3299.2,1.063]
["bitfinex","ETHUSD",1722085401171,1.825,3299.4,3299.2,1.063]
["bitfinex","ETHUSD",1722085402838,1.825,3299.6,3299.2,1.063]
["bitfinex","ETHUSD",1722085403039,1.825,3299.6,3299.4,1.063]
["bitfinex","ETHUSD",1722085403865,1.825,3299.7,3299.4,1.063]
["bitfinex","ETHUSD",1722085404042,1.825,3299.7,3299.6,1.063]
["bitfinex","ETHUSD",1722085406161,1.87785026,3299.7,3299.6,1.063]
["bitfinex","ETHUSD",1722085406548,0.05285026,3299.7,3299.6,1.063]
["bitfinex","ETHUSD",1722085412293,3.0,3300.1,3299.6,6.49456]
["bitfinex","ETHUSD",1722085412458,1.87784207,3300.2,3299.9,1.063]
["bitfinex","ETHUSD",1722085412657,1.87784207,3300.2,3300.1,1.063]
["bitfinex","ETHUSD",1722085413365,0.05284207,3300.2,3300.1,1.063]
["bitfinex","ETHUSD",1722085413664,1.87784207,3300.2,3300.1,1.063]
["bitfinex","ETHUSD",1722085414559,0.20712996,3300.2,3300.1,1.063]
["bitfinex","ETHUSD",1722085414885,0.05284207,3300.2,3300.1,1.063]
["bitfinex","ETHUSD",1722085415790,0.20712954,3300.2,3300.1,1.063]
["bitfinex","ETHUSD",1722085418293,2.11162877,3300.2,3300.1,1.063]
["bitfinex","ETHUSD",1722085419190,0.20712954,3300.2,3300.1,1.063]
["bitfinex","ETHUSD",1722085419564,0.15428747,3300.2,3300.1,1.063]
["bitfinex","ETHUSD",1722085420498,3.7851867,3300.5,3300.1,3.4639]
["bitfinex","ETHUSD",1722085420665,1.9601867,3300.5,3300.4,1.063]
["bitfinex","ETHUSD",1722085420866,2.11446026,3300.5,3300.4,1.063]
["bitfinex","ETHUSD",1722085421891,2.70481237,3300.5,3300.4,1.063]
["bitfinex","ETHUSD",1722085422191,2.11468803,3300.5,3300.4,3.4639]
["bitfinex","ETHUSD",1722085422358,0.15427356,3300.5,3300.4,3.81029]
["bitfinex","ETHUSD",1722085422754,5.52715,3301.0,3300.4,3.81029]
["bitfinex","ETHUSD",1722085422755,1.90757566,3300.9,3300.4,3.81029]
["bitfinex","ETHUSD",1722085422992,0.15425304,3300.8,3300.7,1.063]
["bitfinex","ETHUSD",1722085423291,2.06122972,3300.8,3300.7,1.063]
["bitfinex","ETHUSD",1722085423492,0.15425304,3300.8,3300.7,1.063]
["bitfinex","ETHUSD",1722085428297,3.78363189,3301.0,3300.7,1.063]
["bitfinex","ETHUSD",1722085428503,3.78363189,3301.0,3300.9,1.063]
["bitfinex","ETHUSD",1722085428703,3.93788712,3301.0,3300.9,1.063]
["bitfinex","ETHUSD",1722085429393,2.03208318,3301.0,3300.9,1.063]
["bitfinex","ETHUSD",1722085430372,5.06146318,3301.0,3300.9,1.063]
["bitfinex","ETHUSD",1722085434491,3.02948,3300.9,3300.7,1.063]
["bitfinex","ETHUSD",1722085435665,3.02956,3300.8,3300.7,1.063]
["bitfinex","ETHUSD",1722085436000,1.825,3300.6,3300.2,1.063]
["bitfinex","ETHUSD",1722085436380,3.02984,3300.5,3300.2,1.063]
["bitfinex","ETHUSD",1722085436578,3.02995,3300.4,3300.2,1.063]
["bitfinex","ETHUSD",1722085437696,3.03002,3300.3,3300.2,1.063]
["bitfinex","ETHUSD",1722085441089,3.02994,3300.4,3300.2,1.063]
["bitfinex","ETHUSD",1722085441296,3.02994,3300.4,3300.0,2.406]
["bitfinex","ETHUSD",1722085441484,3.03002,3300.3,3300.2,1.063]
["bitfinex","ETHUSD",1722085441686,1.825,3300.5,3300.2,1.063]
["bitfinex","ETHUSD",1722085442692,3.02994,3300.4,3300.2,1.063]
["bitfinex","ETHUSD",1722085442887,1.87783759,3300.5,3300.2,1.063]
["bitfinex","ETHUSD",1722085443201,3.08267759,3300.5,3300.4,1.063]
["bitfinex","ETHUSD",1722085444516,0.05283759,3300.5,3300.4,1.063]
["bitfinex","ETHUSD",1722085446932,0.05283759,3300.5,3300.4,3.3579]
["bitfinex","ETHUSD",1722085447134,0.05283759,3300.5,3300.4,3.69369]
["bitfinex","ETHUSD",1722085447519,1.825,3300.8,3300.4,3.69369]
["bitfinex","ETHUSD",1722085447836,1.825,3300.9,3300.7,1.063]
["bitfinex","ETHUSD",1722085448505,0.15425073,3300.8,3300.7,1.063]
["bitfinex","ETHUSD",1722085448702,1.825,3300.9,3300.7,1.063]
["bitfinex","ETHUSD",1722085450029,0.1542478,3300.8,3300.7,1.063]
["bitfinex","ETHUSD",1722085450639,1.87783026,3301.0,3300.7,1.063]
["bitfinex","ETHUSD",1722085450862,0.15424582,3300.9,3300.5,3.02983]
["bitfinex","ETHUSD",1722085451006,1.87783026,3301.0,3300.6,0.566052]
["bitfinex","ETHUSD",1722085451201,0.15424535,3300.9,3300.6,0.566052]
["bitfinex","ETHUSD",1722085451506,1.87783026,3301.0,3300.6,0.566052]
["bitfinex","ETHUSD",1722085451754,0.15424525,3300.9,3300.6,0.566052]
["bitfinex","ETHUSD",1722085451958,1.87783026,3301.0,3300.8,1.063]
["bitfinex","ETHUSD",1722085452258,0.15424663,3300.9,3300.8,1.063]
["bitfinex","ETHUSD",1722085452610,0.05283026,3301.0,3300.8,1.063]
["bitfinex","ETHUSD",1722085453307,0.15424446,3300.9,3300.8,1.063]
["bitfinex","ETHUSD",1722085454708,0.37366859,3300.9,3300.8,1.063]
["bitfinex","ETHUSD",1722085455971,2.28054138,3300.9,3300.8,1.063]
["bitfinex","ETHUSD",1722085456358,2.28054138,3300.9,3300.4,2.63069]
["bitfinex","ETHUSD",1722085456550,0.37366859,3300.8,3300.6,1.063]
["bitfinex","ETHUSD",1722085463316,0.37366859,3300.7,3300.6,1.063]
["bitfinex","ETHUSD",1722085468865,0.69502229,3300.7,3300.6,1.063]
["bitfinex","ETHUSD",1722085472963,0.6950158,3300.7,3300.6,1.063]
["bitfinex","ETHUSD",1722085473157,0.6950158,3300.7,3300.6,1.51593536]
["bitfinex","ETHUSD",1722085478596,0.6950158,3300.7,3300.6,1.063]
["bitfinex","ETHUSD",1722085485586,2.60424744,3300.7,3300.6,1.063]
["bitfinex","ETHUSD",1722085485781,5.63390744,3300.7,3300.6,1.063]
["bitfinex","ETHUSD",1722085485994,3.7246758,3300.7,3300.4,1.063]
["bitfinex","ETHUSD",1722085486205,2.60503228,3300.6,3300.4,1.063]
["bitfinex","ETHUSD",1722085486424,0.6950158,3300.5,3300.4,1.063]
["bitfinex","ETHUSD",1722085487885,0.6950158,3300.5,3300.1,2.389]
["bitfinex","ETHUSD",1722085488094,1.825,3300.6,3300.4,1.063]
["bitfinex","ETHUSD",1722085488293,2.44057657,3300.5,3300.4,1.063]
["bitfinex","ETHUSD",1722085488611,0.52987476,3300.5,3300.4,1.063]
["bitfinex","ETHUSD",1722085489580,2.44057657,3300.5,3300.4,1.063]
["bitfinex","ETHUSD",1722085489981,0.52987476,3300.5,3300.4,1.063]
["bitfinex","ETHUSD",1722085490413,2.44091547,3300.5,3300.4,1.063]
["bitfinex","ETHUSD",1722085490799,0.52987476,3300.5,3300.4,1.063]
["bitfinex","ETHUSD",1722085490998,2.44091547,3300.5,3300.4,1.063]
["bitfinex","ETHUSD",1722085491380,0.52987476,3300.5,3300.4,1.063]
["bitfinex","ETHUSD",1722085491782,2.44091547,3300.5,3300.4,1.063]
["bitfinex","ETHUSD",1722085492089,0.52987476,3300.5,3300.4,1.063]
["bitfinex","ETHUSD",1722085493285,0.52987476,3300.5,3300.4,1.472309]
["bitfinex","ETHUSD",1722085494485,2.44132554,3300.5,3300.4,1.472309]
["bitfinex","ETHUSD",1722085494782,0.52987476,3300.5,3300.4,1.063]
["bitfinex","ETHUSD",1722085494999,2.44142167,3300.5,3300.4,1.063]
["bitfinex","ETHUSD",1722085495197,0.52987476,3300.5,3300.1,0.26296]
["bitfinex","ETHUSD",1722085495396,8.34228737,3300.7,3300.4,1.063]
["bitfinex","ETHUSD",1722085495597,0.52987981,3300.6,3300.4,1.063]
["bitfinex","ETHUSD",1722085495818,0.52987981,3300.5,3300.4,1.063]
["bitfinex","ETHUSD",1722085497588,6.01091981,3300.5,3300.4,1.063]
["bitfinex","ETHUSD",1722085497808,3.03012,3300.2,3299.9,1.063]
["bitfinex","ETHUSD",1722085498010,1.91144831,3300.0,3299.9,1.063]
["bitfinex","ETHUSD",1722085498203,0.52987981,3300.0,3299.9,1.063]
["bitfinex","ETHUSD",1722085498405,1.91147111,3300.0,3299.9,1.063]
["bitfinex","ETHUSD",1722085498605,0.52987981,3300.0,3299.9,1.063]
["bitfinex","ETHUSD",1722085501706,0.52987981,3300.0,3299.9,3.5612]
["bitfinex","ETHUSD",1722085502027,0.52987981,3300.0,3299.9,6.94771]
["bitfinex","ETHUSD",1722085502529,0.52987981,3300.0,3299.9,1.41912]
["bitfinex","ETHUSD",1722085504416,0.52978936,3300.0,3299.9,1.41912]
["bitfinex","ETHUSD",1722085504612,0.52978481,3300.0,3299.9,1.41912]
["bitfinex","ETHUSD",1722085505817,0.52978481,3300.0,3299.9,4.44951]
["bitfinex","ETHUSD",1722085506020,7.28936,3300.6,3299.9,4.44951]
["bitfinex","ETHUSD",1722085506021,1.90946896,3300.5,3299.9,4.44951]
["bitfinex","ETHUSD",1722085506326,0.52967234,3300.4,3300.3,1.063]
["bitfinex","ETHUSD",1722085506530,1.00521319,3300.4,3300.3,1.063]
["bitfinex","ETHUSD",1722085507197,1.00524561,3300.4,3300.3,1.063]
["bitfinex","ETHUSD",1722085515321,1.00524561,3300.4,3300.3,1.720451]
["bitfinex","ETHUSD",1722085520268,1.00524561,3300.4,3300.3,1.063]
["bitfinex","ETHUSD",1722085521648,1.00524561,3300.4,3300.3,3.5444]
["bitfinex","ETHUSD",1722085523546,1.00524561,3300.4,3300.3,6.57442]
["bitfinex","ETHUSD",1722085523747,1.00524561,3300.4,3300.3,4.09302]
["bitfinex","ETHUSD",1722085523935,1.00524561,3300.4,3300.3,1.063]
["bitfinex","ETHUSD",1722085525651,1.00530346,3300.4,3300.3,1.063]
["bitfinex","ETHUSD",1722085525869,2.91448303,3300.4,3300.3,1.063]
["bitfinex","ETHUSD",1722085526232,1.00530346,3300.4,3300.3,1.063]
["bitfinex","ETHUSD",1722085527163,1.00530346,3300.4,3299.7,2.431]
["bitfinex","ETHUSD",1722085527334,4.93930957,3300.2,3299.9,1.063]
["bitfinex","ETHUSD",1722085527533,0.52976261,3300.1,3299.9,1.063]
["bitfinex","ETHUSD",1722085527739,4.74784218,3300.1,3299.9,1.063]
["bitfinex","ETHUSD",1722085527945,0.52976261,3300.0,3299.9,1.063]
["bitfinex","ETHUSD",1722085529453,0.52976261,3300.0,3299.9,3.5004]
["bitfinex","ETHUSD",1722085529682,0.47554085,3300.4,3299.9,7.183877]
["bitfinex","ETHUSD",1722085529843,0.52946701,3300.3,3299.9,6.120877]
["bitfinex","ETHUSD",1722085530045,0.47554085,3300.4,3299.9,6.120877]
["bitfinex","ETHUSD",1722085530360,0.47554085,3300.4,3300.0,3.03028]
["bitfinex","ETHUSD",1722085530551,0.47554085,3300.4,3300.3,1.063]
["bitfinex","ETHUSD",1722085531244,1.00526822,3300.4,3300.3,1.063]
["bitfinex","ETHUSD",1722085533153,0.47554085,3300.4,3300.3,1.063]
["bitfinex","ETHUSD",1722085533360,1.00528371,3300.4,3300.3,1.063]
["bitfinex","ETHUSD",1722085537445,1.00528371,3300.4,3300.3,4.09302]
["bitfinex","ETHUSD",1722085537678,0.47554085,3300.4,3300.3,4.805329]
["bitfinex","ETHUSD",1722085538348,1.00521491,3300.4,3300.3,4.805329]
["bitfinex","ETHUSD",1722085538783,1.00521491,3300.4,3300.3,1.775309]
["bitfinex","ETHUSD",1722085543202,1.00521491,3300.4,3300.3,1.063]
["bitfinex","ETHUSD",1722085543389,1.00521491,3300.4,3299.9,2.4374]
["bitfinex","ETHUSD",1722085543553,0.52967406,3300.3,3300.0,3.03025]
["bitfinex","ETHUSD",1722085543757,0.52967406,3300.3,3300.2,1.063]
["bitfinex","ETHUSD",1722085545168,0.52967406,3300.3,3299.9,5.46777]
["bitfinex","ETHUSD",1722085545503,0.52967406,3300.3,3300.2,1.063]
["bitfinex","ETHUSD",1722085561350,3.55969406,3300.3,3299.7,2.4909]
["bitfinex","ETHUSD",1722085561501,4.94031286,3300.3,3300.2,1.063]
["bitfinex","ETHUSD",1722085561811,6.03938824,3300.3,3299.5,2.4909]
["bitfinex","ETHUSD",1722085562013,0.52876824,3300.2,3299.5,2.4909]
["bitfinex","ETHUSD",1722085562235,1.825,3300.0,3299.4,7.39]
["bitfinex","ETHUSD",1722085562536,5.4695011,3299.9,3299.4,7.39]
["bitfinex","ETHUSD",1722085562828,0.52876824,3299.8,3299.4,7.39]
["bitfinex","ETHUSD",1722085564632,0.52876824,3299.8,3299.7,1.063]
["bitfinex","ETHUSD",1722085566913,0.475604,3299.8,3299.7,1.063]
["bitfinex","ETHUSD",1722085567110,1.00423583,3299.8,3299.7,1.063]
["bitfinex","ETHUSD",1722085567526,1.00422659,3299.8,3299.7,1.063]
["bitfinex","ETHUSD",1722085567950,4.03470659,3299.8,3299.4,7.39]
["bitfinex","ETHUSD",1722085568151,3.03072,3299.6,3299.4,7.39]
["bitfinex","ETHUSD",1722085568347,7.23969589,3299.8,3299.5,1.063]
["bitfinex","ETHUSD",1722085568553,5.331134,3299.8,3299.7,1.063]
["bitfinex","ETHUSD",1722085568737,5.85976164,3299.8,3299.7,1.063]
["bitfinex","ETHUSD",1722085569938,7.76832353,3299.8,3299.7,1.063]
["bitfinex","ETHUSD",1722085570651,7.76832353,3299.8,3299.4,7.39]
["bitfinex","ETHUSD",1722085570652,4.85576,3299.5,3299.4,7.39]
["bitfinex","ETHUSD",1722085570852,5.38438764,3299.5,3299.4,1.063]
["bitfinex","ETHUSD",1722085571735,7.75298764,3299.5,3299.4,1.063]
["bitfinex","ETHUSD",1722085571935,3.03086,3299.4,3299.2,1.063]
["bitfinex","ETHUSD",1722085572150,0.52862764,3299.3,3299.2,1.063]
["bitfinex","ETHUSD",1722085573129,2.35362764,3299.3,3298.7,7.39]
["bitfinex","ETHUSD",1722085573332,1.825,3299.3,3299.2,1.063]
["bitfinex","ETHUSD",1722085574025,1.825,3299.4,3299.2,1.063]
["bitfinex","ETHUSD",1722085574351,2.3686,3299.5,3299.2,1.063]
["bitfinex","ETHUSD",1722085574657,2.3686,3299.5,3299.4,1.063]
["bitfinex","ETHUSD",1722085574815,2.3686,3299.5,3298.7,3.03143]
["bitfinex","ETHUSD",1722085574816,3.03086,3299.4,3298.7,3.03143]
["bitfinex","ETHUSD",1722085575019,1.825,3299.3,3299.2,1.063]
["bitfinex","ETHUSD",1722085576471,4.85594,3299.3,3299.2,1.063]
["bitfinex","ETHUSD",1722085576635,7.22454,3299.3,3299.2,1.063]
["bitfinex","ETHUSD",1722085576953,8.77883439,3299.3,3299.0,1.063]
["bitfinex","ETHUSD",1722085577133,3.03104,3299.2,3299.0,1.063]
["bitfinex","ETHUSD",1722085577327,2.3686,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1722085577524,2.3686,3299.1,3298.8,1.063]
["bitfinex","ETHUSD",1722085577930,4.1936,3299.1,3298.2,15.26187]
["bitfinex","ETHUSD",1722085578256,4.85647,3298.8,3298.3,1.063]
["bitfinex","ETHUSD",1722085578459,4.85647,3298.8,3298.5,1.063]
["bitfinex","ETHUSD",1722085579048,5.40009,3298.7,3298.5,1.063]
["bitfinex","ETHUSD",1722085579360,5.40009,3298.7,3298.0,10.42213]
["bitfinex","ETHUSD",1722085579556,5.40009,3298.7,3298.4,1.063]
["bitfinex","ETHUSD",1722085579930,6.425746,3298.7,3298.4,1.063]
["bitfinex","ETHUSD",1722085580134,6.425746,3298.7,3298.0,7.39]
["bitfinex","ETHUSD",1722085580135,3.03168,3298.5,3298.0,7.39]
["bitfinex","ETHUSD",1722085580342,3.03168,3298.5,3298.2,1.063]
["bitfinex","ETHUSD",1722085580661,1.825,3298.6,3298.4,1.063]
["bitfinex","ETHUSD",1722085581153,3.03128,3299.0,3298.4,1.063]
["bitfinex","ETHUSD",1722085581154,1.825,3298.9,3298.4,1.063]
["bitfinex","ETHUSD",1722085581359,1.825,3298.9,3298.8,1.063]
["bitfinex","ETHUSD",1722085582040,1.825,3299.2,3298.8,1.063]
["bitfinex","ETHUSD",1722085582241,1.825,3299.2,3298.4,3.03169]
["bitfinex","ETHUSD",1722085582242,4.85604,3299.2,3299.0,1.063]
["bitfinex","ETHUSD",1722085582920,1.825,3299.2,3299.0,1.063]
["bitfinex","ETHUSD",1722085584059,2.4152,3299.6,3299.0,4.09416]
["bitfinex","ETHUSD",1722085584370,2.4152,3299.6,3299.3,1.063]
["bitfinex","ETHUSD",1722085584856,3.0,3299.7,3299.3,1.063]
["bitfinex","ETHUSD",1722085585033,1.825,3299.7,3299.3,1.063]
["bitfinex","ETHUSD",1722085586866,0.475604,3299.8,3299.5,4.09369]
["bitfinex","ETHUSD",1722085587066,0.475604,3299.8,3299.7,1.063]
["bitfinex","ETHUSD",1722085588829,0.475604,3299.8,3299.5,1.063]
["bitfinex","ETHUSD",1722085589938,3.506094,3299.8,3299.5,1.063]
["bitfinex","ETHUSD",1722085590144,7.13229,3299.7,3299.5,1.063]
["bitfinex","ETHUSD",1722085590344,1.825,3299.7,3299.5,1.063]
["bitfinex","ETHUSD",1722085592541,1.825,3299.7,3299.3,1.063]
["bitfinex","ETHUSD",1722085594072,4.85558,3299.7,3299.3,1.063]
["bitfinex","ETHUSD",1722085594880,1.825,3299.7,3299.3,1.063]
["bitfinex","ETHUSD",1722085595057,1.825,3299.7,3299.5,1.063]
["bitfinex","ETHUSD",1722085595566,0.475604,3299.8,3299.5,1.063]
["bitfinex","ETHUSD",1722085595766,0.475604,3299.8,3299.7,1.063]
["bitfinex","ETHUSD",1722085597371,0.475604,3299.8,3299.7,4.09357]
["bitfinex","ETHUSD",1722085597574,0.475604,3299.8,3299.7,7.12414]
["bitfinex","ETHUSD",1722085598742,0.475604,3299.8,3299.7,9.53434]
["bitfinex","ETHUSD",1722085598959,0.475604,3299.8,3299.7,7.12414]
["bitfinex","ETHUSD",1722085599179,0.475604,3299.8,3299.7,7.8774919]
["bitfinex","ETHUSD",1722085603679,0.475604,3299.8,3299.7,4.09357]
["bitfinex","ETHUSD",1722085606357,0.475604,3299.8,3299.7,7.12414]
["bitfinex","ETHUSD",1722085613389,0.475604,3299.8,3299.7,10.15471]
["bitfinex","ETHUSD",1722085617495,0.475604,3299.8,3299.7,12.62721]
["bitfinex","ETHUSD",1722085617708,1.87783421,3300.6,3300.4,6.05976]
["bitfinex","ETHUSD",1722085617908,2.35336657,3300.6,3300.5,1.063]
["bitfinex","ETHUSD",1722085620226,2.35336657,3300.6,3300.5,4.09284]
["bitfinex","ETHUSD",1722085624358,2.35336657,3300.6,3300.5,7.12268]
["bitfinex","ETHUSD",1722085624557,2.35336657,3300.6,3300.5,7.834948]
["bitfinex","ETHUSD",1722085627600,0.52836657,3300.6,3300.5,7.834948]
["bitfinex","ETHUSD",1722085627890,0.47553236,3300.6,3300.5,7.834948]
["bitfinex","ETHUSD",1722085629394,3.66153236,3301.1,3300.9,3.02946]
["bitfinex","ETHUSD",1722085630840,3.66153236,3301.1,3300.9,3.02941]
["bitfinex","ETHUSD",1722085633120,0.52869785,3301.0,3300.9,3.02941]
["bitfinex","ETHUSD",1722085634104,3.66153236,3301.1,3300.9,3.02941]
["bitfinex","ETHUSD",1722085638217,3.66153236,3301.1,3300.8,4.09253]
["bitfinex","ETHUSD",1722085638626,3.66153236,3301.1,3300.9,3.02945]
["bitfinex","ETHUSD",1722085639621,0.52869812,3301.0,3300.9,3.02945]
["bitfinex","ETHUSD",1722085640654,0.52868275,3301.0,3300.9,3.02945]
["bitfinex","ETHUSD",1722085641676,1.823,3301.1,3300.9,3.02945]
["bitfinex","ETHUSD",1722085642816,1.823,3301.2,3300.9,3.02945]
["bitfinex","ETHUSD",1722085642993,2.35162418,3301.1,3300.9,3.02945]
["bitfinex","ETHUSD",1722085643195,1.823,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1722085643389,2.3516997,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1722085645424,1.87579316,3301.3,3301.0,3.02938]
["bitfinex","ETHUSD",1722085645640,1.823,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1722085645831,2.35171717,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1722085646124,2.35171717,3301.1,3301.0,4.09238]
["bitfinex","ETHUSD",1722085646685,2.35171717,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1722085646991,1.87579316,3301.3,3301.1,3.02928]
["bitfinex","ETHUSD",1722085647199,2.35167242,3301.2,3301.1,3.02928]
["bitfinex","ETHUSD",1722085647608,2.35167242,3301.2,3301.0,4.09238]
["bitfinex","ETHUSD",1722085647781,1.823,3301.2,3301.0,4.09238]
["bitfinex","ETHUSD",1722085647981,1.823,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1722085648182,2.35160623,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1722085651234,0.05279316,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1722085651395,0.52863057,3301.3,3301.2,4.0922]
["bitfinex","ETHUSD",1722085660728,4.88164713,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1722085660893,4.88164713,3301.7,3301.6,4.09183]
["bitfinex","ETHUSD",1722085660894,2.35731891,3301.7,3301.6,4.09183]
["bitfinex","ETHUSD",1722085661998,2.35731891,3301.7,3301.6,1.063]
["bitfinex","ETHUSD",1722085662820,4.26476454,3301.7,3301.6,1.063]
["bitfinex","ETHUSD",1722085663137,7.26476454,3301.7,3301.6,1.063]
["bitfinex","ETHUSD",1722085665737,5.35731891,3301.7,3301.6,1.063]
["bitfinex","ETHUSD",1722085665928,4.2648333,3301.7,3301.6,1.063]
["bitfinex","ETHUSD",1722085666123,7.2648333,3301.7,3301.6,1.063]
["bitfinex","ETHUSD",1722085667163,5.35731891,3301.7,3301.6,1.063]
["bitfinex","ETHUSD",1722085667454,5.35731891,3301.7,3301.4,1.063]
["bitfinex","ETHUSD",1722085667655,5.43594226,3301.6,3301.4,1.063]
["bitfinex","ETHUSD",1722085667822,2.43594226,3301.5,3301.4,1.063]
["bitfinex","ETHUSD",1722085668018,4.25894226,3301.5,3301.4,1.063]
["bitfinex","ETHUSD",1722085668225,4.25894226,3301.5,3301.0,12.67967]
["bitfinex","ETHUSD",1722085668226,4.25914606,3301.5,3301.2,1.063]
["bitfinex","ETHUSD",1722085668529,2.43621048,3301.4,3301.2,1.063]
["bitfinex","ETHUSD",1722085668731,0.52845961,3301.3,3301.2,1.063]
["bitfinex","ETHUSD",1722085670073,0.52845961,3301.4,3301.2,1.063]
["bitfinex","ETHUSD",1722085673147,2.43658914,3301.4,3301.2,1.063]
["bitfinex","ETHUSD",1722085673340,0.52845961,3301.3,3301.2,1.063]
["bitfinex","ETHUSD",1722085677136,2.43689348,3301.3,3301.2,1.063]
["bitfinex","ETHUSD",1722085677481,2.43706363,3301.3,3301.2,1.063]
["bitfinex","ETHUSD",1722085677981,0.52845961,3301.3,3301.2,1.063]
["bitfinex","ETHUSD",1722085678275,5.38056961,3301.3,3300.7,9.6542]
["bitfinex","ETHUSD",1722085678473,4.26018953,3301.2,3301.1,1.063]
["bitfinex","ETHUSD",1722085678831,2.35145961,3301.2,3301.1,1.063]
["bitfinex","ETHUSD",1722085679140,4.26017194,3301.2,3301.1,1.063]
["bitfinex","ETHUSD",1722085679341,4.26023822,3301.2,3301.1,1.063]
["bitfinex","ETHUSD",1722085681172,4.73567084,3301.2,3301.1,1.063]
["bitfinex","ETHUSD",1722085681895,2.82689223,3301.2,3301.1,1.063]
["bitfinex","ETHUSD",1722085682037,5.85609223,3301.2,3301.1,1.063]
["bitfinex","ETHUSD",1722085682237,6.05867,3301.1,3300.7,7.39]
["bitfinex","ETHUSD",1722085682438,1.90910284,3300.8,3300.5,1.063]
["bitfinex","ETHUSD",1722085682689,4.49760838,3301.1,3300.4,7.39]
["bitfinex","ETHUSD",1722085682690,2.35145961,3300.7,3300.4,7.39]
["bitfinex","ETHUSD",1722085682997,3.73228899,3300.5,3300.4,8.453]
["bitfinex","ETHUSD",1722085683147,4.2608213,3300.5,3300.4,1.063]
["bitfinex","ETHUSD",1722085683350,2.35145961,3300.5,3300.4,1.063]
["bitfinex","ETHUSD",1722085683681,4.26032204,3300.5,3300.4,1.063]
["bitfinex","ETHUSD",1722085684781,7.29016204,3300.5,3300.4,1.063]
["bitfinex","ETHUSD",1722085684967,10.32007204,3300.5,3300.0,2.4294]
["bitfinex","ETHUSD",1722085685173,10.32007204,3300.5,3299.8,7.39]
["bitfinex","ETHUSD",1722085685174,1.823,3300.1,3299.8,7.39]
["bitfinex","ETHUSD",1722085685491,1.90886243,3300.2,3299.8,7.39]
["bitfinex","ETHUSD",1722085685492,9.79264243,3299.9,3299.8,7.39]
["bitfinex","ETHUSD",1722085685670,9.79264243,3299.9,3298.7,3.03144]
["bitfinex","ETHUSD",1722085685671,4.85376,3299.5,3299.3,1.063]
["bitfinex","ETHUSD",1722085686659,1.823,3299.5,3299.3,1.063]
["bitfinex","ETHUSD",1722085686865,1.823,3299.7,3299.3,1.063]
["bitfinex","ETHUSD",1722085687126,1.823,3299.7,3299.6,1.063]
["bitfinex","ETHUSD",1722085688004,1.823,3299.9,3299.6,1.063]
["bitfinex","ETHUSD",1722085688296,1.823,3299.9,3299.8,1.063]
["bitfinex","ETHUSD",1722085689660,4.85339,3299.9,3299.1,12.86987]
["bitfinex","ETHUSD",1722085689778,4.85372,3299.6,3299.4,1.063]
["bitfinex","ETHUSD",1722085689979,3.03063,3299.7,3299.4,1.063]
["bitfinex","ETHUSD",1722085689980,4.85376,3299.5,3299.4,1.063]
["bitfinex","ETHUSD",1722085691081,4.85376,3299.5,3299.1,7.39]
["bitfinex","ETHUSD",1722085691396,4.85376,3299.5,3299.3,1.063]
["bitfinex","ETHUSD",1722085692428,3.03103,3299.2,3299.1,7.39]
["bitfinex","ETHUSD",1722085692707,7.88506,3299.2,3299.1,7.39]
["bitfinex","ETHUSD",1722085692909,3.03138,3298.9,3298.4,2.4488]
["bitfinex","ETHUSD",1722085693078,3.03138,3298.9,3298.6,1.063]
["bitfinex","ETHUSD",1722085693467,6.06277,3298.9,3298.6,1.063]
["bitfinex","ETHUSD",1722085693887,3.03141,3298.8,3298.6,1.063]
["bitfinex","ETHUSD",1722085694075,3.03138,3298.9,3298.6,1.063]
["bitfinex","ETHUSD",1722085694290,1.823,3299.0,3298.8,1.063]
["bitfinex","ETHUSD",1722085694500,1.823,3299.2,3298.8,1.063]
["bitfinex","ETHUSD",1722085694698,4.85405,3299.2,3299.0,1.063]
["bitfinex","ETHUSD",1722085695100,1.823,3299.2,3299.0,1.063]
["bitfinex","ETHUSD",1722085695508,1.823,3299.6,3299.0,1.063]
["bitfinex","ETHUSD",1722085695816,4.854,3299.3,3299.0,1.063]
["bitfinex","ETHUSD",1722085697010,4.85383,3299.5,3299.0,1.063]
["bitfinex","ETHUSD",1722085697218,3.75867,3299.6,3298.7,10.42149]
["bitfinex","ETHUSD",1722085697219,1.823,3299.3,3298.7,10.42149]
["bitfinex","ETHUSD",1722085700088,1.823,3299.3,3298.7,13.45291]
["bitfinex","ETHUSD",1722085701030,1.823,3299.3,3298.7,10.42142]
["bitfinex","ETHUSD",1722085701203,1.823,3299.3,3298.7,3.03142]
["bitfinex","ETHUSD",1722085701401,1.823,3299.3,3298.7,6.06285]
["bitfinex","ETHUSD",1722085701601,0.05280992,3299.2,3298.7,6.06285]
["bitfinex","ETHUSD",1722085701797,0.05280992,3299.2,3298.8,3.0314]
["bitfinex","ETHUSD",1722085705101,0.05280992,3299.2,3299.0,3.03121]
["bitfinex","ETHUSD",1722085705296,1.823,3299.4,3299.2,3.031]
["bitfinex","ETHUSD",1722085705548,1.823,3299.4,3299.0,2.3904]
["bitfinex","ETHUSD",1722085705840,1.823,3299.4,3299.1,3.27015]
["bitfinex","ETHUSD",1722085706199,0.05281353,3299.8,3299.1,3.27015]
["bitfinex","ETHUSD",1722085706200,1.87581353,3299.8,3299.1,3.27015]
["bitfinex","ETHUSD",1722085706909,4.87581353,3299.8,3299.1,3.27015]
["bitfinex","ETHUSD",1722085707107,4.87581353,3299.8,3299.1,0.23904]
["bitfinex","ETHUSD",1722085707306,1.87581353,3299.8,3299.6,3.03061]
["bitfinex","ETHUSD",1722085707615,1.87581353,3299.8,3299.4,3.0308]
["bitfinex","ETHUSD",1722085707814,1.87581353,3299.8,3299.4,3.63697]
["bitfinex","ETHUSD",1722085708023,1.87581353,3299.8,3299.4,3.03079]
["bitfinex","ETHUSD",1722085708357,0.05281353,3299.8,3299.4,3.03079]
["bitfinex","ETHUSD",1722085708498,0.05281353,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1722085708834,3.02992,3300.5,3299.6,2.3243]
["bitfinex","ETHUSD",1722085708835,1.823,3300.5,3299.6,2.3243]
["bitfinex","ETHUSD",1722085709013,0.05281606,3300.3,3299.9,3.03032]
["bitfinex","ETHUSD",1722085709694,0.05281606,3300.3,3299.9,6.06065]
["bitfinex","ETHUSD",1722085710240,0.05281606,3300.3,3299.9,3.03032]
["bitfinex","ETHUSD",1722085710408,1.87581606,3300.3,3299.9,6.06065]
["bitfinex","ETHUSD",1722085711450,0.05281606,3300.3,3299.9,6.06065]
["bitfinex","ETHUSD",1722085711800,0.05281606,3300.3,3299.9,3.03032]
["bitfinex","ETHUSD",1722085714539,0.05281606,3300.3,3299.7,3.03052]
["bitfinex","ETHUSD",1722085714764,0.05281606,3300.3,3299.7,6.06104]
["bitfinex","ETHUSD",1722085714946,0.05281606,3300.3,3299.8,3.03046]
["bitfinex","ETHUSD",1722085715823,1.823,3300.2,3299.6,3.03061]
["bitfinex","ETHUSD",1722085716221,4.85312,3300.2,3299.6,3.03061]
["bitfinex","ETHUSD",1722085716440,1.823,3300.2,3299.8,3.03046]
["bitfinex","ETHUSD",1722085716641,1.823,3300.2,3299.8,3.03041]
["bitfinex","ETHUSD",1722085716972,0.05281606,3300.3,3299.8,3.03041]
["bitfinex","ETHUSD",1722085717298,0.05281606,3300.3,3300.1,1.126]
["bitfinex","ETHUSD",1722085718568,0.05281606,3300.3,3299.9,3.03037]
["bitfinex","ETHUSD",1722085718569,0.05281606,3300.3,3299.9,4.15637]
["bitfinex","ETHUSD",1722085720825,1.87581606,3300.3,3299.9,4.15637]
["bitfinex","ETHUSD",1722085721431,1.87581606,3300.3,3299.9,7.18667]
["bitfinex","ETHUSD",1722085721638,1.87581606,3300.3,3299.9,4.15633]
["bitfinex","ETHUSD",1722085721953,0.05281606,3300.3,3299.9,4.15633]
["bitfinex","ETHUSD",1722085722588,0.05281606,3300.3,3300.1,1.126]
["bitfinex","ETHUSD",1722085723955,0.05281606,3300.3,3299.9,1.126]
["bitfinex","ETHUSD",1722085723956,1.87581606,3300.3,3299.9,1.126]
["bitfinex","ETHUSD",1722085724875,4.90584606,3300.3,3299.9,1.126]
["bitfinex","ETHUSD",1722085725061,1.823,3300.1,3299.9,1.126]
["bitfinex","ETHUSD",1722085726801,0.05281606,3300.3,3299.9,1.126]
["bitfinex","ETHUSD",1722085727093,4.90584606,3300.3,3299.9,1.126]
["bitfinex","ETHUSD",1722085727399,1.87581606,3300.3,3299.9,1.126]
["bitfinex","ETHUSD",1722085729951,4.90588606,3300.3,3299.9,1.126]
["bitfinex","ETHUSD",1722085730781,4.90588606,3300.3,3299.7,1.126]
["bitfinex","ETHUSD",1722085730951,1.823,3300.1,3299.5,6.59686]
["bitfinex","ETHUSD",1722085731168,4.85322,3300.1,3299.5,4.15676]
["bitfinex","ETHUSD",1722085731509,6.75859047,3300.1,3299.5,4.15676]
["bitfinex","ETHUSD",1722085731967,4.85322,3300.1,3299.5,4.15676]
["bitfinex","ETHUSD",1722085732169,6.75859047,3300.1,3299.5,4.15676]
["bitfinex","ETHUSD",1722085732369,4.8534,3299.9,3299.3,11.54694]
["bitfinex","ETHUSD",1722085732921,1.823,3299.9,3299.3,11.54687]
["bitfinex","ETHUSD",1722085733209,1.823,3299.9,3299.6,3.03064]
["bitfinex","ETHUSD",1722085733415,1.823,3299.9,3299.5,4.15676]
["bitfinex","ETHUSD",1722085733626,1.823,3299.9,3299.5,4.15671]
["bitfinex","ETHUSD",1722085733793,1.823,3299.9,3299.6,3.03062]
["bitfinex","ETHUSD",1722085734707,1.823,3299.9,3299.5,4.15676]
["bitfinex","ETHUSD",1722085734878,1.823,3299.9,3299.6,3.0306]
["bitfinex","ETHUSD",1722085735078,1.823,3299.9,3299.7,1.126]
["bitfinex","ETHUSD",1722085740328,1.823,3299.8,3299.7,4.15657]
["bitfinex","ETHUSD",1722085741295,0.05280699,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1722085741519,0.05280699,3300.0,3299.9,1.126]
["bitfinex","ETHUSD",1722085741925,2.35141019,3300.0,3299.9,1.126]
["bitfinex","ETHUSD",1722085742533,2.35141019,3300.0,3299.9,4.15639]
["bitfinex","ETHUSD",1722085744225,2.2986032,3300.0,3299.9,7.18678]
["bitfinex","ETHUSD",1722085747370,0.4756032,3300.0,3299.9,13.14238064]
["bitfinex","ETHUSD",1722085750628,0.4756032,3300.0,3299.9,16.17277064]
["bitfinex","ETHUSD",1722085751538,0.4756032,3300.0,3299.9,16.72277064]
["bitfinex","ETHUSD",1722085756579,0.4756032,3300.0,3299.9,15.59677064]
["bitfinex","ETHUSD",1722085756868,0.4756032,3300.0,3299.9,16.72277064]
["bitfinex","ETHUSD",1722085758830,0.4756032,3300.0,3299.9,13.69238064]
["bitfinex","ETHUSD",1722085759469,0.4756032,3300.0,3299.9,13.14238064]
["bitfinex","ETHUSD",1722085760268,0.4756032,3300.0,3299.9,10.68808064]
["bitfinex","ETHUSD",1722085767277,0.4756032,3300.0,3299.9,16.05277064]
["bitfinex","ETHUSD",1722085767440,0.4756032,3300.0,3299.9,13.02238064]
["bitfinex","ETHUSD",1722085767840,0.4756032,3300.0,3299.9,16.05277064]
["bitfinex","ETHUSD",1722085768343,0.4756032,3300.0,3299.9,13.02238064]
["bitfinex","ETHUSD",1722085769589,0.4756032,3300.0,3299.9,16.05277064]
["bitfinex","ETHUSD",1722085770647,0.4756032,3300.0,3299.9,13.02238064]
["bitfinex","ETHUSD",1722085770901,0.4756032,3300.0,3299.9,16.05277064]
["bitfinex","ETHUSD",1722085771047,0.4756032,3300.0,3299.9,13.02238064]
["bitfinex","ETHUSD",1722085773150,0.4756032,3300.0,3299.9,16.05277064]
["bitfinex","ETHUSD",1722085773353,0.4756032,3300.0,3299.9,16.60277064]
["bitfinex","ETHUSD",1722085774081,2.4649,3301.0,3300.9,6.05894]
["bitfinex","ETHUSD",1722085774253,2.4649,3301.0,3300.9,7.18494]
["bitfinex","ETHUSD",1722085774757,2.94033793,3301.0,3300.9,7.18494]
["bitfinex","ETHUSD",1722085775184,0.47543793,3301.0,3300.9,7.18494]
["bitfinex","ETHUSD",1722085775386,0.0058593,3301.7,3301.6,6.05766]
["bitfinex","ETHUSD",1722085775568,0.0058593,3301.7,3301.6,9.08649]
["bitfinex","ETHUSD",1722085775894,0.0058593,3301.7,3301.6,8.092309]
["bitfinex","ETHUSD",1722085776570,0.0058593,3301.7,3301.6,11.121139]
["bitfinex","ETHUSD",1722085776777,0.0058593,3301.7,3301.6,6.966309]
["bitfinex","ETHUSD",1722085776975,0.0058593,3301.7,3301.6,8.092309]
["bitfinex","ETHUSD",1722085777327,0.0058593,3301.7,3301.6,6.966309]
["bitfinex","ETHUSD",1722085777578,0.0058593,3301.7,3301.6,9.995139]
["bitfinex","ETHUSD",1722085777739,0.0058593,3301.7,3301.6,6.966309]
["bitfinex","ETHUSD",1722085779888,0.0058593,3301.7,3301.6,9.995139]
["bitfinex","ETHUSD",1722085780634,0.0058593,3301.7,3301.6,6.966309]
["bitfinex","ETHUSD",1722085784918,0.0058593,3301.7,3301.6,12.695139]
["bitfinex","ETHUSD",1722085786459,0.0058593,3301.7,3301.6,15.723969]
["bitfinex","ETHUSD",1722085786630,0.0058593,3301.7,3301.6,16.273969]
["bitfinex","ETHUSD",1722085787014,0.0058593,3301.7,3301.6,13.245139]
["bitfinex","ETHUSD",1722085787758,0.0058593,3301.7,3301.6,16.273969]
["bitfinex","ETHUSD",1722085787958,0.025,3302.3,3301.6,16.273969]
["bitfinex","ETHUSD",1722085787959,0.025,3302.3,3302.2,6.05656]
["bitfinex","ETHUSD",1722085788120,0.025,3302.3,3302.2,8.75656]
["bitfinex","ETHUSD",1722085788518,0.025,3302.3,3302.2,11.78484]
["bitfinex","ETHUSD",1722085788760,0.025,3302.3,3302.2,14.09304]
["bitfinex","ETHUSD",1722085789322,0.05273699,3303.6,3303.2,3.02734]
["bitfinex","ETHUSD",1722085789519,0.05273699,3303.6,3302.2,8.58648]
["bitfinex","ETHUSD",1722085789520,2.2855,3303.7,3302.8,3.02771]
["bitfinex","ETHUSD",1722085789736,3.02682,3303.8,3302.8,3.02771]
["bitfinex","ETHUSD",1722085789737,5.31259,3303.5,3302.8,3.02771]
["bitfinex","ETHUSD",1722085789931,5.31259,3303.5,3302.7,3.02781]
["bitfinex","ETHUSD",1722085790145,1.823,3303.4,3302.7,3.02781]
["bitfinex","ETHUSD",1722085790346,1.823,3303.4,3302.2,2.7]
["bitfinex","ETHUSD",1722085790347,1.823,3303.4,3302.3,3.02818]
["bitfinex","ETHUSD",1722085790561,1.823,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1722085791169,1.823,3303.0,3302.6,3.02789]
["bitfinex","ETHUSD",1722085791320,1.823,3303.0,3302.4,3.02806]
["bitfinex","ETHUSD",1722085791524,1.823,3303.0,3302.3,3.02818]
["bitfinex","ETHUSD",1722085792624,3.02748,3303.1,3302.0,3.02844]
["bitfinex","ETHUSD",1722085792625,1.823,3302.8,3302.0,3.02844]
["bitfinex","ETHUSD",1722085793923,1.823,3302.8,3302.1,3.02828]
["bitfinex","ETHUSD",1722085794123,1.823,3302.8,3302.3,3.02811]
["bitfinex","ETHUSD",1722085794325,1.823,3302.8,3302.1,3.02837]
["bitfinex","ETHUSD",1722085794671,1.823,3302.8,3301.8,2.7]
["bitfinex","ETHUSD",1722085794672,1.823,3302.8,3302.4,3.02806]
["bitfinex","ETHUSD",1722085794865,1.823,3302.8,3302.5,3.02798]
["bitfinex","ETHUSD",1722085795223,1.823,3302.8,3302.3,3.02814]
["bitfinex","ETHUSD",1722085795481,1.823,3302.8,3302.4,3.02808]
["bitfinex","ETHUSD",1722085796360,2.53385,3302.8,3302.3,3.02814]
["bitfinex","ETHUSD",1722085796528,2.53385,3302.8,3302.4,3.02809]
["bitfinex","ETHUSD",1722085796931,2.53385,3302.8,3302.0,7.39]
["bitfinex","ETHUSD",1722085796932,1.823,3302.8,3302.0,7.39]
["bitfinex","ETHUSD",1722085797171,1.823,3302.8,3302.5,3.02797]
["bitfinex","ETHUSD",1722085797333,1.823,3302.8,3302.4,3.02802]
["bitfinex","ETHUSD",1722085797735,1.823,3302.8,3302.0,7.39]
["bitfinex","ETHUSD",1722085797736,1.823,3302.8,3302.3,3.02818]
["bitfinex","ETHUSD",1722085797959,2.23385,3302.8,3302.3,3.02818]
["bitfinex","ETHUSD",1722085798160,2.23385,3302.8,3302.4,3.02808]
["bitfinex","ETHUSD",1722085798773,2.23385,3302.8,3302.2,3.02822]
["bitfinex","ETHUSD",1722085798972,2.23385,3302.8,3302.1,3.02837]
["bitfinex","ETHUSD",1722085799481,2.23385,3302.8,3302.3,3.02817]
["bitfinex","ETHUSD",1722085800150,2.23385,3302.8,3302.2,3.02822]
["bitfinex","ETHUSD",1722085800151,2.23385,3302.8,3302.4,3.02808]
["bitfinex","ETHUSD",1722085800343,1.823,3302.8,3302.5,3.028]
["bitfinex","ETHUSD",1722085800838,4.1085,3303.3,3302.8,3.02764]
["bitfinex","ETHUSD",1722085801136,4.1085,3303.3,3302.9,3.02758]
["bitfinex","ETHUSD",1722085801876,4.1085,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1722085802180,4.1085,3303.3,3302.2,2.7]
["bitfinex","ETHUSD",1722085802181,0.025,3303.5,3303.2,3.02728]
["bitfinex","ETHUSD",1722085802387,0.025,3303.5,3303.2,2.97728]
["bitfinex","ETHUSD",1722085802541,0.025,3303.5,3303.3,3.02727]
["bitfinex","ETHUSD",1722085803337,0.025,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1722085804704,0.025,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1722085804982,0.025,3303.5,3302.6,2.7]
["bitfinex","ETHUSD",1722085805195,0.025,3303.5,3302.6,4.011801]
["bitfinex","ETHUSD",1722085805337,0.025,3303.5,3303.0,3.02748]
["bitfinex","ETHUSD",1722085805542,0.025,3303.5,3302.7,3.0278]
["bitfinex","ETHUSD",1722085805543,1.823,3303.4,3302.7,3.0278]
["bitfinex","ETHUSD",1722085805741,1.823,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1722085805941,2.31051,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1722085806182,1.823,3303.4,3302.5,7.39]
["bitfinex","ETHUSD",1722085806391,1.823,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1722085806601,1.823,3303.3,3302.6,5.72791]
["bitfinex","ETHUSD",1722085807886,1.823,3303.3,3302.8,3.02772]
["bitfinex","ETHUSD",1722085808249,1.823,3303.3,3302.9,3.02764]
["bitfinex","ETHUSD",1722085808651,1.848,3303.5,3302.9,3.02764]
["bitfinex","ETHUSD",1722085809247,2.635496,3303.5,3302.9,3.02764]
["bitfinex","ETHUSD",1722085809447,1.848,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1722085809669,1.823,3303.4,3303.0,3.02754]
["bitfinex","ETHUSD",1722085809873,1.823,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1722085810278,1.823,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1722085810473,1.823,3303.4,3302.9,3.02764]
["bitfinex","ETHUSD",1722085810643,1.823,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1722085811503,1.823,3303.3,3302.9,3.02763]
["bitfinex","ETHUSD",1722085811701,1.848,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1722085811992,2.635501,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1722085812355,5.662601,3303.5,3302.8,3.02773]
["bitfinex","ETHUSD",1722085812755,5.662601,3303.5,3302.9,3.02764]
["bitfinex","ETHUSD",1722085812756,2.635501,3303.5,3302.9,3.02764]
["bitfinex","ETHUSD",1722085813292,5.662601,3303.5,3302.6,5.72788]
["bitfinex","ETHUSD",1722085813495,5.662601,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1722085813705,5.662601,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1722085813706,1.823,3303.3,3302.9,3.02763]
["bitfinex","ETHUSD",1722085814421,1.848,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1722085814625,0.025,3303.5,3303.4,5.72718]
["bitfinex","ETHUSD",1722085814775,0.025,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1722085815150,0.025,3303.5,3303.2,3.02735]
["bitfinex","ETHUSD",1722085815151,0.025,3303.5,3303.2,3.02729]
["bitfinex","ETHUSD",1722085815296,0.025,3303.5,3303.0,4.9905]
["bitfinex","ETHUSD",1722085815297,0.025,3303.5,3303.1,3.02741]
["bitfinex","ETHUSD",1722085815504,0.025,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1722085815682,0.025,3303.5,3303.3,3.02721]
["bitfinex","ETHUSD",1722085815886,0.025,3303.5,3303.2,3.02736]
["bitfinex","ETHUSD",1722085816210,0.025,3303.5,3303.3,3.02726]
["bitfinex","ETHUSD",1722085816375,0.025,3303.5,3303.2,3.02735]
["bitfinex","ETHUSD",1722085816579,0.025,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1722085816891,0.025,3303.5,3303.2,6.05463]
["bitfinex","ETHUSD",1722085817089,0.025,3303.5,3303.2,3.02728]
["bitfinex","ETHUSD",1722085817333,0.025,3303.5,3303.3,3.02726]
["bitfinex","ETHUSD",1722085817659,0.025,3303.5,3303.0,5.7275]
["bitfinex","ETHUSD",1722085817836,0.025,3303.5,3303.3,3.02721]
["bitfinex","ETHUSD",1722085818116,0.025,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1722085818326,0.025,3303.5,3303.2,3.02729]
["bitfinex","ETHUSD",1722085818490,0.025,3303.5,3303.4,11.04486]
["bitfinex","ETHUSD",1722085818694,0.025,3303.5,3303.4,14.07204]
["bitfinex","ETHUSD",1722085818899,0.025,3303.5,3303.4,12.452064]
["bitfinex","ETHUSD",1722085819235,1.823,3304.4,3303.4,12.452064]
["bitfinex","ETHUSD",1722085819236,0.005,3304.6,3303.4,6.397704]
["bitfinex","ETHUSD",1722085819379,0.005,3304.6,3304.4,8.34302]
["bitfinex","ETHUSD",1722085819683,0.005,3304.6,3304.4,11.36928]
["bitfinex","ETHUSD",1722085820443,0.62140867,3305.0,3304.4,11.36928]
["bitfinex","ETHUSD",1722085820444,0.31691819,3306.6,3306.0,3.02473]
["bitfinex","ETHUSD",1722085820584,3.15743097,3307.7,3306.0,3.02473]
["bitfinex","ETHUSD",1722085820585,0.05272386,3306.7,3306.6,9.07275]
["bitfinex","ETHUSD",1722085820943,0.05272386,3306.7,3306.0,3.02476]
["bitfinex","ETHUSD",1722085820944,2.44609873,3308.0,3306.0,0.80004829]
["bitfinex","ETHUSD",1722085821224,3.02396,3307.0,3305.4,3.02534]
["bitfinex","ETHUSD",1722085821457,3.02387,3307.1,3305.4,2.7]
["bitfinex","ETHUSD",1722085821930,0.05271787,3307.0,3305.4,2.5]
["bitfinex","ETHUSD",1722085822223,0.05271787,3307.0,3306.4,3.02441]
["bitfinex","ETHUSD",1722085822427,0.05271787,3307.0,3306.3,3.02451]
["bitfinex","ETHUSD",1722085822630,0.05271787,3307.0,3305.6,3.0251]
["bitfinex","ETHUSD",1722085822892,0.05271787,3307.0,3306.0,3.02478]
["bitfinex","ETHUSD",1722085822893,3.07661787,3307.0,3306.0,3.02478]
["bitfinex","ETHUSD",1722085823051,3.02401,3306.9,3305.2,3.02544]
["bitfinex","ETHUSD",1722085823232,0.05271787,3307.0,3306.1,3.02465]
["bitfinex","ETHUSD",1722085823413,0.05271787,3307.0,3306.2,3.0246]
["bitfinex","ETHUSD",1722085823609,0.05271787,3307.0,3306.4,3.02437]
["bitfinex","ETHUSD",1722085823809,0.05271787,3307.0,3306.8,6.04812]
["bitfinex","ETHUSD",1722085824059,0.31088649,3307.8,3306.9,3.02398]
["bitfinex","ETHUSD",1722085824223,0.31088649,3307.8,3306.8,3.02406]
["bitfinex","ETHUSD",1722085824429,0.36360945,3307.8,3307.1,3.02379]
["bitfinex","ETHUSD",1722085824943,0.36360945,3307.8,3307.1,6.04758]
["bitfinex","ETHUSD",1722085825147,0.05272296,3307.8,3307.4,2.97351]
["bitfinex","ETHUSD",1722085825325,0.05272296,3307.8,3306.6,3.02421]
["bitfinex","ETHUSD",1722085825326,0.05272296,3307.8,3306.6,3.02418]
["bitfinex","ETHUSD",1722085825533,0.05272296,3307.8,3306.6,7.39]
["bitfinex","ETHUSD",1722085825730,0.00259873,3308.0,3307.5,3.02343]
["bitfinex","ETHUSD",1722085826052,0.00259873,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1722085826575,0.00259873,3308.0,3307.9,6.04612]
["bitfinex","ETHUSD",1722085827579,0.00259873,3308.0,3307.8,3.02311]
["bitfinex","ETHUSD",1722085827713,0.00259873,3308.0,3307.6,3.0233]
["bitfinex","ETHUSD",1722085828058,0.00259873,3308.0,3307.3,7.39]
["bitfinex","ETHUSD",1722085828559,0.00259873,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1722085828755,0.00259873,3308.0,3307.6,3.02333]
["bitfinex","ETHUSD",1722085828978,0.00259873,3308.0,3307.3,7.39]
["bitfinex","ETHUSD",1722085829561,3.00259873,3308.0,3307.3,7.39]
["bitfinex","ETHUSD",1722085829715,0.00259873,3308.0,3307.3,7.39]
["bitfinex","ETHUSD",1722085830327,5.51229,3307.9,3307.3,7.39]
["bitfinex","ETHUSD",1722085830535,2.4892,3307.9,3307.3,7.39]
["bitfinex","ETHUSD",1722085830767,0.00259873,3308.0,3307.5,3.02338]
["bitfinex","ETHUSD",1722085831071,0.00259873,3308.0,3307.8,3.0231]
["bitfinex","ETHUSD",1722085831227,0.00259873,3308.0,3307.3,7.39]
["bitfinex","ETHUSD",1722085831228,0.00259873,3308.0,3307.4,3.02352]
["bitfinex","ETHUSD",1722085831418,0.00259873,3308.0,3307.6,3.02326]
["bitfinex","ETHUSD",1722085831622,0.00259873,3308.0,3307.7,3.02321]
["bitfinex","ETHUSD",1722085832048,0.00259873,3308.0,3307.6,3.02332]
["bitfinex","ETHUSD",1722085832246,0.00259873,3308.0,3307.4,3.02352]
["bitfinex","ETHUSD",1722085832479,0.00259873,3308.0,3307.5,3.02335]
["bitfinex","ETHUSD",1722085832785,0.00259873,3308.0,3307.6,3.02325]
["bitfinex","ETHUSD",1722085832913,3.02281,3308.2,3307.4,4.06487]
["bitfinex","ETHUSD",1722085833116,0.09882223,3308.3,3307.5,3.02342]
["bitfinex","ETHUSD",1722085833322,0.09882223,3308.3,3307.3,10.4136]
["bitfinex","ETHUSD",1722085833559,0.09882223,3308.3,3307.3,7.39]
["bitfinex","ETHUSD",1722085833860,3.02289,3308.1,3307.3,7.39]
["bitfinex","ETHUSD",1722085834080,0.09882223,3308.3,3307.3,7.39]
["bitfinex","ETHUSD",1722085834081,0.302289,3308.0,3307.3,7.39]
["bitfinex","ETHUSD",1722085834228,0.09882223,3308.3,3307.3,7.39]
["bitfinex","ETHUSD",1722085834229,3.0234,3307.6,3307.3,7.39]
["bitfinex","ETHUSD",1722085834427,3.02315,3307.8,3307.3,7.39]
["bitfinex","ETHUSD",1722085834630,0.302315,3307.7,3307.3,7.39]
["bitfinex","ETHUSD",1722085834829,3.02352,3307.4,3307.3,7.39]
["bitfinex","ETHUSD",1722085835077,6.04704,3307.4,3307.3,7.39]
["bitfinex","ETHUSD",1722085835287,4.823,3308.0,3306.4,7.39]
["bitfinex","ETHUSD",1722085835288,2.4892,3307.5,3306.4,7.39]
["bitfinex","ETHUSD",1722085835586,3.02414,3306.8,3306.4,7.39]
["bitfinex","ETHUSD",1722085835727,7.3357,3307.5,3305.8,3.0249]
["bitfinex","ETHUSD",1722085835728,5.39652,3307.4,3306.0,7.39]
["bitfinex","ETHUSD",1722085835932,3.02416,3306.7,3306.0,7.39]
["bitfinex","ETHUSD",1722085836334,3.02376,3307.2,3306.0,7.39]
["bitfinex","ETHUSD",1722085836605,3.02426,3306.6,3306.0,7.39]
["bitfinex","ETHUSD",1722085836746,3.02435,3306.5,3306.0,7.39]
["bitfinex","ETHUSD",1722085837172,3.02459,3306.3,3306.0,7.39]
["bitfinex","ETHUSD",1722085837365,4.84704,3306.9,3306.0,7.39]
["bitfinex","ETHUSD",1722085837570,3.02444,3306.4,3306.0,7.39]
["bitfinex","ETHUSD",1722085837733,3.02463,3306.2,3306.0,7.39]
["bitfinex","ETHUSD",1722085837939,5.51354,3306.6,3306.0,7.39]
["bitfinex","ETHUSD",1722085838245,3.02401,3306.9,3306.1,3.02463]
["bitfinex","ETHUSD",1722085838578,3.0,3307.1,3306.2,3.02458]
["bitfinex","ETHUSD",1722085838878,3.0,3307.3,3306.4,3.02436]
["bitfinex","ETHUSD",1722085839082,10.33542,3307.8,3306.2,3.02461]
["bitfinex","ETHUSD",1722085839234,10.33542,3307.8,3306.0,11.1538]
["bitfinex","ETHUSD",1722085839235,3.02356,3307.4,3306.6,3.02424]
["bitfinex","ETHUSD",1722085839435,3.02335,3307.6,3306.5,3.02433]
["bitfinex","ETHUSD",1722085839783,3.02344,3307.5,3306.7,3.02414]
["bitfinex","ETHUSD",1722085839944,2.839742,3307.8,3306.4,7.39]
["bitfinex","ETHUSD",1722085839945,2.839742,3307.8,3306.8,0.06047829]
["bitfinex","ETHUSD",1722085840144,3.02288,3308.1,3306.9,3.02397]
["bitfinex","ETHUSD",1722085840366,3.02316,3307.8,3307.0,3.02387]
["bitfinex","ETHUSD",1722085840540,1.823,3307.7,3307.0,3.02387]
["bitfinex","ETHUSD",1722085840870,1.823,3307.7,3307.2,3.02369]
["bitfinex","ETHUSD",1722085841179,1.823,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1722085841533,1.823,3307.9,3307.1,4.367555]
["bitfinex","ETHUSD",1722085841736,1.823,3307.9,3307.3,3.02361]
["bitfinex","ETHUSD",1722085842068,1.823,3307.9,3307.1,4.367565]
["bitfinex","ETHUSD",1722085842268,1.823,3307.6,3306.9,7.39]
["bitfinex","ETHUSD",1722085842482,4.84634,3307.6,3306.9,7.39]
["bitfinex","ETHUSD",1722085842663,1.823,3307.4,3307.0,3.02388]
["bitfinex","ETHUSD",1722085842835,1.823,3307.6,3306.6,7.39]
["bitfinex","ETHUSD",1722085843041,1.823,3307.6,3306.6,10.41425]
["bitfinex","ETHUSD",1722085843233,1.823,3307.6,3307.2,3.0237]
["bitfinex","ETHUSD",1722085843434,2.0053,3307.6,3306.6,7.39]
["bitfinex","ETHUSD",1722085843776,1.823,3307.4,3306.8,3.02404]
["bitfinex","ETHUSD",1722085843935,1.823,3307.4,3306.6,7.39]
["bitfinex","ETHUSD",1722085844135,1.823,3307.4,3306.6,9.352]
["bitfinex","ETHUSD",1722085844336,1.823,3307.4,3306.9,3.02396]
["bitfinex","ETHUSD",1722085844788,1.823,3307.5,3306.6,9.352]
["bitfinex","ETHUSD",1722085844933,1.823,3308.2,3306.7,6.0291]
["bitfinex","ETHUSD",1722085845132,1.823,3308.2,3307.6,3.02331]
["bitfinex","ETHUSD",1722085845374,1.823,3308.2,3307.7,3.02323]
["bitfinex","ETHUSD",1722085845588,1.823,3308.2,3307.3,7.39]
["bitfinex","ETHUSD",1722085845794,0.09882223,3308.3,3308.0,3.02291]
["bitfinex","ETHUSD",1722085845973,0.09882223,3308.3,3307.8,3.02313]
["bitfinex","ETHUSD",1722085846156,0.09882223,3308.3,3308.1,3.02281]
["bitfinex","ETHUSD",1722085846981,0.09882223,3308.3,3308.2,6.04558]
["bitfinex","ETHUSD",1722085847666,0.09882223,3308.3,3308.2,9.06837]
["bitfinex","ETHUSD",1722085848082,3.38179336,3308.8,3308.7,12.65899]
["bitfinex","ETHUSD",1722085848292,3.38179336,3308.8,3308.7,13.924889]
["bitfinex","ETHUSD",1722085848610,3.38179336,3308.8,3308.7,10.902559]
["bitfinex","ETHUSD",1722085848767,3.38179336,3308.8,3308.7,4.288229]
["bitfinex","ETHUSD",1722085848971,3.38179336,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1722085849306,3.38179336,3308.8,3308.7,6.04466]
["bitfinex","ETHUSD",1722085849508,3.38179336,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1722085849910,3.38179336,3308.8,3308.2,6.61476]
["bitfinex","ETHUSD",1722085850086,3.38179336,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1722085850605,3.38179336,3308.8,3308.4,3.02259]
["bitfinex","ETHUSD",1722085850768,3.38179336,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1722085851285,3.38179336,3308.8,3308.5,3.02245]
["bitfinex","ETHUSD",1722085851470,3.38179336,3308.8,3308.2,1.041283]
["bitfinex","ETHUSD",1722085851670,3.38179336,3308.8,3308.3,0.8431283]
["bitfinex","ETHUSD",1722085851908,6.40403336,3308.8,3308.3,0.8431283]
["bitfinex","ETHUSD",1722085852129,3.38179336,3308.8,3308.2,3.02275]
["bitfinex","ETHUSD",1722085852410,3.38179336,3308.8,3308.1,7.39]
["bitfinex","ETHUSD",1722085852618,6.40404336,3308.8,3308.1,7.39]
["bitfinex","ETHUSD",1722085852824,3.02261,3308.4,3308.1,7.39]
["bitfinex","ETHUSD",1722085853178,4.84544,3308.6,3308.1,7.39]
["bitfinex","ETHUSD",1722085853376,1.823,3308.6,3308.1,10.41288]
["bitfinex","ETHUSD",1722085853690,3.02252,3308.5,3308.1,7.39]
["bitfinex","ETHUSD",1722085853887,3.02279,3308.2,3308.1,7.39]
["bitfinex","ETHUSD",1722085854086,3.02262,3308.4,3308.1,7.39]
["bitfinex","ETHUSD",1722085854328,3.38179336,3308.8,3308.1,7.39]
["bitfinex","ETHUSD",1722085854488,3.38179336,3308.8,3308.3,3.02267]
["bitfinex","ETHUSD",1722085854693,3.38179336,3308.8,3308.5,3.02245]
["bitfinex","ETHUSD",1722085854918,3.38179336,3308.8,3308.3,3.02267]
["bitfinex","ETHUSD",1722085855077,3.38179336,3308.8,3308.3,4.366221]
["bitfinex","ETHUSD",1722085855278,3.38179336,3308.8,3308.1,7.39]
["bitfinex","ETHUSD",1722085855524,3.38179336,3308.8,3308.3,3.02263]
["bitfinex","ETHUSD",1722085855821,3.38179336,3308.8,3308.1,7.39]
["bitfinex","ETHUSD",1722085856028,6.40403336,3308.8,3308.2,3.02276]
["bitfinex","ETHUSD",1722085856170,6.40403336,3308.8,3308.1,7.39]
["bitfinex","ETHUSD",1722085856171,3.02241,3308.7,3308.1,7.39]
["bitfinex","ETHUSD",1722085856373,4.84541,3308.7,3308.1,7.39]
["bitfinex","ETHUSD",1722085856688,4.0221797,3308.8,3308.1,7.39]
["bitfinex","ETHUSD",1722085856689,3.38179336,3308.8,3308.1,7.39]
["bitfinex","ETHUSD",1722085856891,3.38179336,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1722085857408,1.823,3308.7,3308.2,3.02278]
["bitfinex","ETHUSD",1722085857721,1.823,3308.7,3308.1,10.41287]
["bitfinex","ETHUSD",1722085857722,4.84535,3308.7,3308.1,10.41287]
["bitfinex","ETHUSD",1722085857886,3.38179336,3308.8,3308.1,10.41287]
["bitfinex","ETHUSD",1722085858218,3.38179336,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1722085858524,3.38179336,3308.8,3308.4,3.02259]
["bitfinex","ETHUSD",1722085858834,3.38179336,3308.8,3308.6,3.02242]
["bitfinex","ETHUSD",1722085859012,3.38179336,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1722085859391,3.38179336,3308.8,3308.7,6.04466]
["bitfinex","ETHUSD",1722085859593,3.38179336,3308.8,3308.4,2.3568]
["bitfinex","ETHUSD",1722085859826,3.38179336,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1722085859991,3.38179336,3308.8,3308.6,3.02241]
["bitfinex","ETHUSD",1722085860403,3.38179336,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1722085860723,3.38179336,3308.8,3308.4,2.659064]
["bitfinex","ETHUSD",1722085860888,3.38179336,3308.8,3308.1,8.431287]
["bitfinex","ETHUSD",1722085861527,3.38179336,3308.8,3308.6,3.02239]
["bitfinex","ETHUSD",1722085861734,3.38179336,3308.8,3308.7,6.04466]
["bitfinex","ETHUSD",1722085864896,3.38179336,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1722085865098,3.38179336,3308.8,3308.1,8.431287]
["bitfinex","ETHUSD",1722085865099,3.38179336,3308.8,3308.6,3.0224]
["bitfinex","ETHUSD",1722085865405,0.74358508,3309.4,3308.7,5.29233]
["bitfinex","ETHUSD",1722085865585,0.74358508,3309.4,3309.3,11.33534]
["bitfinex","ETHUSD",1722085865785,0.01938231,3309.6,3309.5,9.0648]
["bitfinex","ETHUSD",1722085865985,0.01938231,3309.6,3309.5,6.5932]
["bitfinex","ETHUSD",1722085866233,0.01938231,3309.6,3309.5,12.0648]
["bitfinex","ETHUSD",1722085866535,0.01938231,3309.6,3309.5,11.32668]
["bitfinex","ETHUSD",1722085866685,0.01938231,3309.6,3309.5,7.75508]
["bitfinex","ETHUSD",1722085866896,0.01938231,3309.6,3309.5,3.0]
["bitfinex","ETHUSD",1722085867140,0.01938231,3309.6,3309.5,9.0432]
["bitfinex","ETHUSD",1722085868200,0.01938231,3309.6,3309.5,6.0216]
["bitfinex","ETHUSD",1722085868402,0.01938231,3309.6,3309.5,9.0432]
["bitfinex","ETHUSD",1722085868600,0.01938231,3309.6,3309.5,9.5932]
["bitfinex","ETHUSD",1722085868820,0.01938231,3309.6,3309.3,5.29171]
["bitfinex","ETHUSD",1722085869032,0.01938231,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1722085869416,0.01938231,3309.6,3309.5,6.0432]
["bitfinex","ETHUSD",1722085869837,0.01938231,3309.6,3309.5,9.0648]
["bitfinex","ETHUSD",1722085870396,0.01938231,3309.6,3309.5,12.6364]
["bitfinex","ETHUSD",1722085870595,0.01938231,3309.6,3309.5,10.85684]
["bitfinex","ETHUSD",1722085870797,0.01938231,3309.6,3309.5,13.32844]
["bitfinex","ETHUSD",1722085871047,0.01938231,3309.6,3309.5,13.87844]
["bitfinex","ETHUSD",1722085871203,0.01938231,3309.6,3309.5,16.90004]
["bitfinex","ETHUSD",1722085871406,0.01938231,3309.6,3309.5,19.15544]
["bitfinex","ETHUSD",1722085871752,0.01938231,3309.6,3309.5,16.13384]
["bitfinex","ETHUSD",1722085872114,0.01938231,3309.6,3309.5,12.56224]
["bitfinex","ETHUSD",1722085872315,0.01938231,3309.6,3309.5,15.58384]
["bitfinex","ETHUSD",1722085872516,0.01938231,3309.6,3309.5,12.56224]
["bitfinex","ETHUSD",1722085872717,0.01938231,3309.6,3309.5,4.28524]
["bitfinex","ETHUSD",1722085872902,0.01938231,3309.6,3309.5,6.0432]
["bitfinex","ETHUSD",1722085873103,0.01938231,3309.6,3309.5,9.0648]
["bitfinex","ETHUSD",1722085873411,0.01938231,3309.6,3309.5,6.0432]
["bitfinex","ETHUSD",1722085873600,0.01938231,3309.6,3309.3,3.02175]
["bitfinex","ETHUSD",1722085873800,0.01938231,3309.6,3309.1,6.6139]
["bitfinex","ETHUSD",1722085874039,0.01938231,3309.6,3309.3,3.02173]
["bitfinex","ETHUSD",1722085874196,0.01938231,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1722085874402,0.01938231,3309.6,3309.4,3.02166]
["bitfinex","ETHUSD",1722085874403,0.01938231,3309.6,3309.2,3.02184]
["bitfinex","ETHUSD",1722085874643,0.01938231,3309.6,3309.4,3.02162]
["bitfinex","ETHUSD",1722085874848,0.01938231,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1722085875144,0.01938231,3309.6,3309.5,6.647522]
["bitfinex","ETHUSD",1722085875504,0.01938231,3309.6,3309.5,0.604322]
["bitfinex","ETHUSD",1722085875716,0.01938231,3309.6,3309.5,6.0432]
["bitfinex","ETHUSD",1722085876043,0.01938231,3309.6,3309.5,6.1036155]
["bitfinex","ETHUSD",1722085876556,0.01938231,3309.6,3309.5,6.6536155]
["bitfinex","ETHUSD",1722085877063,0.01938231,3309.6,3309.5,9.6752155]
["bitfinex","ETHUSD",1722085877266,0.01938231,3309.6,3309.5,12.6752155]
["bitfinex","ETHUSD",1722085877482,0.01938231,3309.6,3309.5,19.21973705]
["bitfinex","ETHUSD",1722085878508,0.01938231,3309.6,3309.5,16.19813705]
["bitfinex","ETHUSD",1722085878867,0.01938231,3309.6,3309.5,19.21973705]
["bitfinex","ETHUSD",1722085879173,0.01938231,3309.6,3309.5,16.19813705]
["bitfinex","ETHUSD",1722085879367,0.01938231,3309.6,3309.5,12.62653705]
["bitfinex","ETHUSD",1722085879567,0.01938231,3309.6,3309.5,15.64813705]
["bitfinex","ETHUSD",1722085879808,0.01938231,3309.6,3309.5,12.62653705]
["bitfinex","ETHUSD",1722085879964,0.01938231,3309.6,3309.5,15.64813705]
["bitfinex","ETHUSD",1722085880900,0.01938231,3309.6,3309.5,16.19813705]
["bitfinex","ETHUSD",1722085881059,0.01938231,3309.6,3309.5,13.17653705]
["bitfinex","ETHUSD",1722085881706,0.01938231,3309.6,3309.5,7.86072155]
["bitfinex","ETHUSD",1722085882014,0.33579368,3309.6,3309.5,7.86072155]
["bitfinex","ETHUSD",1722085882522,0.33579368,3309.6,3309.5,4.28912155]
["bitfinex","ETHUSD",1722085882667,0.33579368,3309.6,3309.3,3.02175]
["bitfinex","ETHUSD",1722085883010,0.33579368,3309.6,3309.0,3.02205]
["bitfinex","ETHUSD",1722085883164,0.33579368,3309.6,3308.9,7.39]
["bitfinex","ETHUSD",1722085883675,3.02176,3309.4,3308.9,7.39]
["bitfinex","ETHUSD",1722085883897,0.33579368,3309.6,3308.9,7.39]
["bitfinex","ETHUSD",1722085883898,4.1815,3309.5,3308.9,7.39]
["bitfinex","ETHUSD",1722085884068,0.45172937,3309.4,3308.9,7.39]
["bitfinex","ETHUSD",1722085884268,4.1815,3309.5,3308.9,10.41208]
["bitfinex","ETHUSD",1722085884607,2.3585,3309.5,3308.9,10.41212]
["bitfinex","ETHUSD",1722085884909,2.3585,3309.5,3308.9,7.39]
["bitfinex","ETHUSD",1722085884910,3.02184,3309.3,3308.9,7.39]
["bitfinex","ETHUSD",1722085885206,4.1815,3309.5,3308.5,7.39]
["bitfinex","ETHUSD",1722085885413,3.02203,3309.1,3308.5,7.39]
["bitfinex","ETHUSD",1722085885926,3.02229,3308.8,3308.5,7.39]
["bitfinex","ETHUSD",1722085886229,3.02235,3308.7,3308.1,12.23]
["bitfinex","ETHUSD",1722085886518,3.02235,3308.7,3308.0,10.41295]
["bitfinex","ETHUSD",1722085886519,3.02257,3308.5,3308.0,7.39]
["bitfinex","ETHUSD",1722085886675,2.3585,3308.6,3308.0,10.41292]
["bitfinex","ETHUSD",1722085886878,0.05270669,3309.0,3308.1,3.65245211]
["bitfinex","ETHUSD",1722085887118,0.05270669,3309.0,3308.4,3.02257]
["bitfinex","ETHUSD",1722085887294,0.05270669,3309.0,3308.7,3.02227]
["bitfinex","ETHUSD",1722085887498,3.02169,3309.4,3308.5,3.02246]
["bitfinex","ETHUSD",1722085887823,0.33579368,3309.6,3308.5,3.02246]
["bitfinex","ETHUSD",1722085887824,0.05269867,3309.3,3308.9,3.02206]
["bitfinex","ETHUSD",1722085887977,4.84476,3309.4,3308.5,0.302249]
["bitfinex","ETHUSD",1722085888176,3.07462959,3309.2,3308.6,0.3324809]
["bitfinex","ETHUSD",1722085888422,3.02202,3309.1,3308.4,3.02256]
["bitfinex","ETHUSD",1722085888573,3.02207,3309.0,3308.3,3.02269]
["bitfinex","ETHUSD",1722085888778,3.02202,3309.1,3308.1,3.0228]
["bitfinex","ETHUSD",1722085888779,4.84502,3309.1,3308.1,3.0228]
["bitfinex","ETHUSD",1722085889014,4.84502,3309.1,3308.1,4.1682092]
["bitfinex","ETHUSD",1722085889174,4.84502,3309.1,3308.3,3.02264]
["bitfinex","ETHUSD",1722085889378,3.02206,3309.0,3308.3,3.02264]
["bitfinex","ETHUSD",1722085889575,3.02218,3308.9,3308.2,3.02279]
["bitfinex","ETHUSD",1722085889877,3.02206,3309.0,3308.0,7.39]
["bitfinex","ETHUSD",1722085889878,3.02234,3308.7,3308.0,7.39]
["bitfinex","ETHUSD",1722085890104,2.2804,3308.8,3308.0,7.39]
["bitfinex","ETHUSD",1722085890310,2.2804,3308.8,3308.3,3.02264]
["bitfinex","ETHUSD",1722085890502,2.2804,3308.8,3308.4,3.02254]
["bitfinex","ETHUSD",1722085890726,4.84497,3309.1,3308.4,3.02254]
["bitfinex","ETHUSD",1722085891026,4.84497,3309.1,3308.2,3.02273]
["bitfinex","ETHUSD",1722085891027,5.56277696,3309.1,3308.2,3.02273]
["bitfinex","ETHUSD",1722085891230,5.56277696,3309.1,3308.0,7.39]
["bitfinex","ETHUSD",1722085891231,3.02239,3308.7,3308.0,7.39]
["bitfinex","ETHUSD",1722085891436,4.84519,3308.9,3308.0,7.39]
["bitfinex","ETHUSD",1722085891586,3.02239,3308.7,3308.0,10.41289]
["bitfinex","ETHUSD",1722085891792,3.02239,3308.7,3308.0,7.39]
["bitfinex","ETHUSD",1722085891793,2.2804,3308.5,3308.0,7.39]
["bitfinex","ETHUSD",1722085891992,4.1034,3308.5,3308.0,7.39]
["bitfinex","ETHUSD",1722085892227,3.02276,3308.3,3308.0,7.39]
["bitfinex","ETHUSD",1722085892538,1.823,3308.2,3307.5,10.41341]
["bitfinex","ETHUSD",1722085892723,1.823,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1722085893035,4.84579,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1722085893270,3.02288,3308.1,3307.5,8.91535]
["bitfinex","ETHUSD",1722085893464,4.84579,3308.2,3307.5,8.91535]
["bitfinex","ETHUSD",1722085893630,3.02288,3308.1,3307.5,7.39]
["bitfinex","ETHUSD",1722085893825,4.84584,3308.2,3307.5,10.41334]
["bitfinex","ETHUSD",1722085894029,4.84584,3308.2,3307.5,7.39]
["bitfinex","ETHUSD",1722085894030,3.02294,3308.1,3307.5,7.39]
["bitfinex","ETHUSD",1722085894252,1.823,3308.0,3307.5,7.39]
["bitfinex","ETHUSD",1722085894426,3.02284,3308.2,3307.5,7.39]
["bitfinex","ETHUSD",1722085894427,5.30291,3308.5,3307.6,3.02329]
["bitfinex","ETHUSD",1722085894637,5.30291,3308.5,3307.8,3.02307]
["bitfinex","ETHUSD",1722085894638,3.02262,3308.4,3307.8,3.02307]
["bitfinex","ETHUSD",1722085894971,5.303,3308.5,3307.9,3.02304]
["bitfinex","ETHUSD",1722085895171,5.303,3308.5,3307.7,3.02317]
["bitfinex","ETHUSD",1722085895374,3.02294,3308.1,3307.5,7.39]
["bitfinex","ETHUSD",1722085895663,3.02299,3308.0,3307.5,7.39]
["bitfinex","ETHUSD",1722085896026,3.02297,3308.0,3307.1,7.39]
["bitfinex","ETHUSD",1722085896252,3.2507,3308.4,3307.1,7.39]
["bitfinex","ETHUSD",1722085896253,3.02325,3307.7,3307.1,7.39]
["bitfinex","ETHUSD",1722085896421,3.02297,3308.0,3307.4,3.02345]
["bitfinex","ETHUSD",1722085896644,3.25068,3308.4,3307.1,7.39]
["bitfinex","ETHUSD",1722085897014,3.02278,3308.3,3307.6,3.02332]
["bitfinex","ETHUSD",1722085897127,3.33935827,3308.3,3307.6,6.04654]
["bitfinex","ETHUSD",1722085897323,3.33935827,3308.3,3307.6,0.604654]
["bitfinex","ETHUSD",1722085897324,0.31657827,3308.3,3307.6,0.604654]
["bitfinex","ETHUSD",1722085897530,0.31657827,3308.3,3307.9,3.023]
["bitfinex","ETHUSD",1722085897823,3.02294,3308.1,3307.1,7.39]
["bitfinex","ETHUSD",1722085898032,2.13957827,3308.3,3307.4,3.02345]
["bitfinex","ETHUSD",1722085898301,5.16232827,3308.3,3307.6,3.02326]
["bitfinex","ETHUSD",1722085898435,5.16232827,3308.3,3307.4,3.02348]
["bitfinex","ETHUSD",1722085898763,3.02288,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1722085898974,5.9066011,3308.3,3307.5,3.02342]
["bitfinex","ETHUSD",1722085899130,3.02311,3307.9,3307.2,1.260143]
["bitfinex","ETHUSD",1722085899330,3.02311,3307.9,3307.3,3.02361]
["bitfinex","ETHUSD",1722085899584,3.02316,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1722085899741,1.823,3308.0,3307.5,3.02337]
["bitfinex","ETHUSD",1722085900078,4.0835911,3308.3,3307.7,3.02319]
["bitfinex","ETHUSD",1722085900079,0.31657827,3308.3,3307.7,3.02319]
["bitfinex","ETHUSD",1722085900380,0.31657827,3308.3,3308.0,3.02289]
["bitfinex","ETHUSD",1722085900580,0.31657827,3308.3,3308.1,3.02286]
["bitfinex","ETHUSD",1722085900806,0.31657827,3308.3,3308.1,3.02283]
["bitfinex","ETHUSD",1722085900933,0.31657827,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1722085901269,0.31657827,3308.3,3308.2,6.04558]
["bitfinex","ETHUSD",1722085901630,0.31657827,3308.3,3308.2,9.06837]
["bitfinex","ETHUSD",1722085901831,0.31657827,3308.3,3308.2,14.32607]
["bitfinex","ETHUSD",1722085902171,0.31657827,3308.3,3308.2,12.61837]
["bitfinex","ETHUSD",1722085902384,0.31657827,3308.3,3308.2,14.2696353]
["bitfinex","ETHUSD",1722085902674,0.31657827,3308.3,3308.2,11.2468453]
["bitfinex","ETHUSD",1722085904633,0.31657827,3308.3,3308.2,10.6968453]
["bitfinex","ETHUSD",1722085904836,0.31657827,3308.3,3308.2,13.7196353]
["bitfinex","ETHUSD",1722085905033,0.31657827,3308.3,3308.2,10.6968453]
["bitfinex","ETHUSD",1722085905382,0.31657827,3308.3,3308.2,4.6740553]
["bitfinex","ETHUSD",1722085905540,0.31657827,3308.3,3308.2,6.04558]
["bitfinex","ETHUSD",1722085906149,0.31657827,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1722085907051,0.31657827,3308.3,3307.9,3.02303]
["bitfinex","ETHUSD",1722085907375,0.31657827,3308.3,3308.1,3.02286]
["bitfinex","ETHUSD",1722085907977,0.31657827,3308.3,3307.7,3.02321]
["bitfinex","ETHUSD",1722085908181,0.31657827,3308.3,3307.9,3.023]
["bitfinex","ETHUSD",1722085908386,0.31657827,3308.3,3307.7,3.02319]
["bitfinex","ETHUSD",1722085908691,0.31657827,3308.3,3307.9,3.02298]
["bitfinex","ETHUSD",1722085908987,0.31657827,3308.3,3308.0,3.02291]
["bitfinex","ETHUSD",1722085909140,0.31657827,3308.3,3307.9,3.02305]
["bitfinex","ETHUSD",1722085909342,0.31657827,3308.3,3308.0,3.02297]
["bitfinex","ETHUSD",1722085910184,0.31657827,3308.3,3308.2,6.04558]
["bitfinex","ETHUSD",1722085912700,0.31657827,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1722085912982,0.31657827,3308.3,3308.2,6.04558]
["bitfinex","ETHUSD",1722085914075,7.36203227,3308.3,3308.2,6.04558]
["bitfinex","ETHUSD",1722085918188,7.36203227,3308.3,3308.2,9.06837]
["bitfinex","ETHUSD",1722085918384,7.36203227,3308.3,3308.2,10.01148159]
["bitfinex","ETHUSD",1722085919318,7.36203227,3308.3,3308.2,16.03427159]
["bitfinex","ETHUSD",1722085919637,7.36203227,3308.3,3308.2,18.94697159]
["bitfinex","ETHUSD",1722085919968,7.36203227,3308.3,3308.2,15.92418159]
["bitfinex","ETHUSD",1722085920309,7.36203227,3308.3,3308.2,18.94697159]
["bitfinex","ETHUSD",1722085920669,7.36203227,3308.3,3308.2,15.92418159]
["bitfinex","ETHUSD",1722085920880,7.36203227,3308.3,3308.2,18.94697159]
["bitfinex","ETHUSD",1722085921108,7.36203227,3308.3,3308.2,15.92418159]
["bitfinex","ETHUSD",1722085921608,7.36203227,3308.3,3308.2,18.94697159]
["bitfinex","ETHUSD",1722085922426,7.36203227,3308.3,3308.2,15.92418159]
["bitfinex","ETHUSD",1722085923786,7.36203227,3308.3,3308.2,6.98869159]
["bitfinex","ETHUSD",1722085924573,7.36203227,3308.3,3308.2,6.04558]
["bitfinex","ETHUSD",1722085925006,7.36203227,3308.3,3307.6,10.982]
["bitfinex","ETHUSD",1722085925175,7.36203227,3308.3,3308.0,3.0229]
["bitfinex","ETHUSD",1722085925370,7.36203227,3308.3,3308.0,3.02291]
["bitfinex","ETHUSD",1722085925607,7.36203227,3308.3,3307.6,7.39]
["bitfinex","ETHUSD",1722085925608,7.36203227,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1722085925810,7.36203227,3308.3,3308.2,6.04558]
["bitfinex","ETHUSD",1722085926816,7.36203227,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1722085927024,7.36203227,3308.3,3308.2,6.04558]
["bitfinex","ETHUSD",1722085927606,7.36203227,3308.3,3308.2,9.06837]
["bitfinex","ETHUSD",1722085927917,7.36203227,3308.3,3308.2,7.221317]
["bitfinex","ETHUSD",1722085928112,7.36203227,3308.3,3308.2,10.244107]
["bitfinex","ETHUSD",1722085928316,7.36203227,3308.3,3308.2,7.771317]
["bitfinex","ETHUSD",1722085929322,7.36203227,3308.3,3308.2,7.221317]
["bitfinex","ETHUSD",1722085929670,7.36203227,3308.3,3308.2,7.771317]
["bitfinex","ETHUSD",1722085929917,7.36203227,3308.3,3308.2,10.794107]
["bitfinex","ETHUSD",1722085930413,7.36203227,3308.3,3308.2,7.771317]
["bitfinex","ETHUSD",1722085930585,7.36203227,3308.3,3308.2,10.794107]
["bitfinex","ETHUSD",1722085931120,7.36203227,3308.3,3308.2,13.794107]
["bitfinex","ETHUSD",1722085932387,7.36203227,3308.3,3308.2,10.771317]
["bitfinex","ETHUSD",1722085932592,7.36203227,3308.3,3308.2,7.771317]
["bitfinex","ETHUSD",1722085932828,7.36203227,3308.3,3308.2,10.794107]
["bitfinex","ETHUSD",1722085932996,7.36203227,3308.3,3308.2,16.816897]
["bitfinex","ETHUSD",1722085933923,7.36203227,3308.3,3308.2,13.794107]
["bitfinex","ETHUSD",1722085939592,7.36203227,3308.3,3308.2,16.816897]
["bitfinex","ETHUSD",1722085940935,7.36203227,3308.3,3308.2,13.794107]
["bitfinex","ETHUSD",1722085941506,7.36203227,3308.3,3308.2,10.771317]
["bitfinex","ETHUSD",1722085942804,7.36203227,3308.3,3308.2,7.771317]
["bitfinex","ETHUSD",1722085943247,7.36203227,3308.3,3308.2,6.04558]
["bitfinex","ETHUSD",1722085943415,7.36203227,3308.3,3308.2,9.06837]
["bitfinex","ETHUSD",1722085944699,7.36203227,3308.3,3308.2,9.61837]
["bitfinex","ETHUSD",1722085946063,7.36203227,3308.3,3308.2,12.61837]
["bitfinex","ETHUSD",1722085946345,7.36203227,3308.3,3308.2,15.64116]
["bitfinex","ETHUSD",1722085946656,7.36203227,3308.3,3308.2,17.474176]
["bitfinex","ETHUSD",1722085948630,7.36203227,3308.3,3308.2,14.451386]
["bitfinex","ETHUSD",1722085950765,7.36203227,3308.3,3308.2,11.428596]
["bitfinex","ETHUSD",1722085950933,7.36203227,3308.3,3308.2,14.451386]
["bitfinex","ETHUSD",1722085951350,7.36203227,3308.3,3308.2,17.474176]
["bitfinex","ETHUSD",1722085951859,7.36203227,3308.3,3308.2,14.451386]
["bitfinex","ETHUSD",1722085952518,7.36203227,3308.3,3308.2,11.428596]
["bitfinex","ETHUSD",1722085952764,7.36203227,3308.3,3308.2,14.451386]
["bitfinex","ETHUSD",1722085953362,7.36203227,3308.3,3308.2,17.474176]
["bitfinex","ETHUSD",1722085953766,1.44103227,3308.3,3308.2,17.474176]
["bitfinex","ETHUSD",1722085955367,1.44103227,3308.3,3308.2,22.749566]
["bitfinex","ETHUSD",1722085955578,1.44103227,3308.3,3308.2,21.30414568]
["bitfinex","ETHUSD",1722085956075,1.44103227,3308.3,3308.2,19.726776]
["bitfinex","ETHUSD",1722085957780,1.44103227,3308.3,3308.2,16.703986]
["bitfinex","ETHUSD",1722085957953,1.44103227,3308.3,3308.2,19.726776]
["bitfinex","ETHUSD",1722085959913,0.01938231,3309.6,3309.5,6.0432]
["bitfinex","ETHUSD",1722085960118,0.01938231,3309.6,3309.5,9.0648]
["bitfinex","ETHUSD",1722085960267,0.01938231,3309.6,3309.5,9.6148]
["bitfinex","ETHUSD",1722085960797,0.01938231,3309.6,3309.5,6.0432]
["bitfinex","ETHUSD",1722085961663,0.01938231,3309.6,3309.5,7.218598]
["bitfinex","ETHUSD",1722085961977,0.01938231,3309.6,3309.5,10.240198]
["bitfinex","ETHUSD",1722085962164,0.01938231,3309.6,3309.5,10.790198]
["bitfinex","ETHUSD",1722085962365,0.01938231,3309.6,3309.5,7.218598]
["bitfinex","ETHUSD",1722085965371,0.01938231,3309.6,3309.5,6.0432]
["bitfinex","ETHUSD",1722085965909,2.37976602,3310.3,3309.7,3.02135]
["bitfinex","ETHUSD",1722085966119,5.40069602,3310.3,3309.6,3.02145]
["bitfinex","ETHUSD",1722085966279,2.37976602,3310.3,3309.7,3.02135]
["bitfinex","ETHUSD",1722085966484,3.22191962,3310.3,3309.7,3.02135]
["bitfinex","ETHUSD",1722085966679,2.37976602,3310.3,3309.4,7.39]
["bitfinex","ETHUSD",1722085966883,2.37976602,3310.3,3310.2,3.02096]
["bitfinex","ETHUSD",1722085967412,2.37976602,3310.3,3310.2,6.04191945]
["bitfinex","ETHUSD",1722085967718,3.02023,3311.0,3310.4,3.02071]
["bitfinex","ETHUSD",1722085967931,1.818,3311.1,3310.4,3.02069]
["bitfinex","ETHUSD",1722085968215,6.09287565,3311.2,3310.6,3.02057]
["bitfinex","ETHUSD",1722085968216,0.15378963,3311.0,3310.6,3.02057]
["bitfinex","ETHUSD",1722085968427,3.07274565,3311.2,3310.6,3.02057]
["bitfinex","ETHUSD",1722085968578,0.15378877,3311.1,3310.7,3.0205]
["bitfinex","ETHUSD",1722085968899,2.2728,3311.1,3310.7,3.0205]
["bitfinex","ETHUSD",1722085969097,2.2728,3311.1,3310.7,3.02044]
["bitfinex","ETHUSD",1722085969302,2.2728,3311.1,3310.6,3.02052]
["bitfinex","ETHUSD",1722085969303,0.23254857,3311.0,3310.6,3.02052]
["bitfinex","ETHUSD",1722085969471,0.23254857,3311.0,3310.1,10.41102]
["bitfinex","ETHUSD",1722085969472,0.23254857,3311.0,3310.4,3.0207]
["bitfinex","ETHUSD",1722085970185,0.23254857,3311.0,3310.6,3.02055]
["bitfinex","ETHUSD",1722085970513,3.07273565,3311.2,3310.8,3.02033]
["bitfinex","ETHUSD",1722085970514,0.05268565,3311.2,3310.8,3.02033]
["bitfinex","ETHUSD",1722085970715,0.05268565,3311.2,3311.0,3.02017]
["bitfinex","ETHUSD",1722085971214,0.31636785,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1722085972432,0.31636785,3311.5,3311.4,6.03974]
["bitfinex","ETHUSD",1722085972602,0.31636785,3311.5,3311.3,3.0199]
["bitfinex","ETHUSD",1722085972798,0.1462235,3311.6,3311.3,3.01988]
["bitfinex","ETHUSD",1722085972991,0.1462235,3311.6,3311.4,3.01978]
["bitfinex","ETHUSD",1722085973727,0.1462235,3311.6,3310.9,3.02023]
["bitfinex","ETHUSD",1722085974032,3.1659435,3311.6,3311.0,3.02017]
["bitfinex","ETHUSD",1722085974323,3.48253785,3311.6,3311.0,3.02015]
["bitfinex","ETHUSD",1722085974688,3.48253785,3311.6,3310.9,3.02032]
["bitfinex","ETHUSD",1722085975090,5.29268,3311.4,3310.8,3.02034]
["bitfinex","ETHUSD",1722085975423,2.2728,3311.4,3310.9,3.02032]
["bitfinex","ETHUSD",1722085975632,2.2728,3311.4,3311.0,3.02019]
["bitfinex","ETHUSD",1722085975788,2.2728,3311.4,3311.2,3.02004]
["bitfinex","ETHUSD",1722085975994,0.46281785,3311.6,3311.1,3.02013]
["bitfinex","ETHUSD",1722085976291,0.1462235,3311.6,3311.3,3.01988]
["bitfinex","ETHUSD",1722085976600,0.1462235,3311.6,3310.5,22.15298]
["bitfinex","ETHUSD",1722085976601,3.1659635,3311.6,3310.9,3.02024]
["bitfinex","ETHUSD",1722085977096,0.99205485,3311.6,3310.5,22.15298]
["bitfinex","ETHUSD",1722085977430,0.1462235,3311.6,3311.5,6.03954]
["bitfinex","ETHUSD",1722085977597,0.1462235,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722085977805,0.1462235,3311.6,3311.5,6.03954]
["bitfinex","ETHUSD",1722085978289,0.1462235,3311.6,3311.5,6.643494]
["bitfinex","ETHUSD",1722085978745,0.1462235,3311.6,3311.5,7.193494]
["bitfinex","ETHUSD",1722085978902,0.1462235,3311.6,3311.5,13.213264]
["bitfinex","ETHUSD",1722085979433,0.1462235,3311.6,3311.5,15.630664]
["bitfinex","ETHUSD",1722085980288,0.1462235,3311.6,3311.5,18.650434]
["bitfinex","ETHUSD",1722085980992,0.1462235,3311.6,3311.5,15.630664]
["bitfinex","ETHUSD",1722085981504,0.1462235,3311.6,3311.5,10.193494]
["bitfinex","ETHUSD",1722085982012,0.1462235,3311.6,3311.5,7.193494]
["bitfinex","ETHUSD",1722085982589,0.1462235,3311.6,3311.4,3.01986]
["bitfinex","ETHUSD",1722085982936,0.1462235,3311.6,3311.4,3.01981]
["bitfinex","ETHUSD",1722085983395,0.1462235,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1722085983594,0.1462235,3311.6,3310.8,2.689]
["bitfinex","ETHUSD",1722085983595,0.1462235,3311.6,3311.3,3.01995]
["bitfinex","ETHUSD",1722085983892,2.4497,3311.5,3311.0,3.0202]
["bitfinex","ETHUSD",1722085984095,2.70929235,3311.5,3310.8,2.689]
["bitfinex","ETHUSD",1722085984409,3.02012,3311.2,3310.4,3.02073]
["bitfinex","ETHUSD",1722085984603,3.01991,3311.4,3310.4,3.02073]
["bitfinex","ETHUSD",1722085984604,3.02015,3311.1,3310.5,3.02066]
["bitfinex","ETHUSD",1722085984806,3.322165,3311.1,3310.4,10.4107]
["bitfinex","ETHUSD",1722085985009,0.302015,3311.1,3310.6,3.02058]
["bitfinex","ETHUSD",1722085985309,3.02038,3310.9,3310.4,7.39]
["bitfinex","ETHUSD",1722085985512,5.47022,3310.7,3310.4,7.39]
["bitfinex","ETHUSD",1722085986106,3.02069,3310.5,3310.4,7.39]
["bitfinex","ETHUSD",1722085987027,2.4497,3311.4,3310.4,7.39]
["bitfinex","ETHUSD",1722085987339,2.4497,3311.4,3310.7,3.0205]
["bitfinex","ETHUSD",1722085987554,2.4497,3311.4,3310.7,0.30205]
["bitfinex","ETHUSD",1722085987842,2.4497,3311.4,3310.9,3.02025]
["bitfinex","ETHUSD",1722085988002,2.4497,3311.4,3310.4,10.41074]
["bitfinex","ETHUSD",1722085988003,5.46957,3311.4,3310.5,3.02065]
["bitfinex","ETHUSD",1722085988199,3.02001,3311.3,3310.7,3.02048]
["bitfinex","ETHUSD",1722085988396,2.4497,3311.4,3310.8,3.02034]
["bitfinex","ETHUSD",1722085988606,2.4497,3311.4,3311.0,3.02017]
["bitfinex","ETHUSD",1722085989042,0.1462235,3311.6,3311.0,3.02017]
["bitfinex","ETHUSD",1722085989043,0.1462235,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722085989212,0.1462235,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1722085989412,0.1462235,3311.6,3311.3,3.0199]
["bitfinex","ETHUSD",1722085989736,0.1462235,3311.6,3311.5,6.03954]
["bitfinex","ETHUSD",1722085989947,0.1462235,3311.6,3311.5,6.58954]
["bitfinex","ETHUSD",1722085990144,0.1462235,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722085990741,0.1462235,3311.6,3311.5,6.03954]
["bitfinex","ETHUSD",1722085990943,0.1462235,3311.6,3311.5,6.643494]
["bitfinex","ETHUSD",1722085991301,0.1462235,3311.6,3311.5,9.663264]
["bitfinex","ETHUSD",1722085991643,0.1462235,3311.6,3311.5,10.213264]
["bitfinex","ETHUSD",1722085992049,0.1462235,3311.6,3311.5,7.193494]
["bitfinex","ETHUSD",1722085992218,0.1462235,3311.6,3311.5,6.03954]
["bitfinex","ETHUSD",1722085992400,0.1462235,3311.6,3311.0,0.604054]
["bitfinex","ETHUSD",1722085992602,0.1462235,3311.6,3311.3,3.0199]
["bitfinex","ETHUSD",1722085992802,0.1462235,3311.6,3311.2,3.01999]
["bitfinex","ETHUSD",1722085993137,0.1462235,3311.6,3311.1,3.02007]
["bitfinex","ETHUSD",1722085993508,3.1659635,3311.6,3310.9,3.02028]
["bitfinex","ETHUSD",1722085993704,3.78451585,3311.6,3310.8,3.02034]
["bitfinex","ETHUSD",1722085993906,0.1462235,3311.6,3311.1,3.02005]
["bitfinex","ETHUSD",1722085994223,0.1462235,3311.6,3310.8,3.02038]
["bitfinex","ETHUSD",1722085994463,0.1462235,3311.6,3310.9,3.02026]
["bitfinex","ETHUSD",1722085994464,3.1659235,3311.6,3310.9,3.02026]
["bitfinex","ETHUSD",1722085994603,0.1462235,3311.6,3310.4,2.689]
["bitfinex","ETHUSD",1722085994801,0.1462235,3311.6,3311.2,3.01999]
["bitfinex","ETHUSD",1722085995853,0.1462235,3311.6,3311.1,3.02014]
["bitfinex","ETHUSD",1722085996010,0.1462235,3311.6,3311.1,3.02006]
["bitfinex","ETHUSD",1722085996213,3.1659635,3311.6,3311.0,3.02015]
["bitfinex","ETHUSD",1722085996436,0.1462235,3311.6,3311.1,3.02009]
["bitfinex","ETHUSD",1722085996941,0.1462235,3311.6,3311.3,3.01988]
["bitfinex","ETHUSD",1722085997929,0.1462235,3311.6,3311.3,6.03976]
["bitfinex","ETHUSD",1722085998134,0.1462235,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722086000132,0.1462235,3311.6,3311.3,3.01988]
["bitfinex","ETHUSD",1722086000768,0.1462235,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722086001622,0.1462235,3311.6,3311.5,6.03954]
["bitfinex","ETHUSD",1722086002121,0.1462235,3311.6,3311.5,6.643494]
["bitfinex","ETHUSD",1722086002932,0.1462235,3311.6,3311.5,3.623724]
["bitfinex","ETHUSD",1722086004144,0.1462235,3311.6,3311.5,6.643494]
["bitfinex","ETHUSD",1722086004677,0.1462235,3311.6,3311.5,3.623724]
["bitfinex","ETHUSD",1722086005041,0.1462235,3311.6,3311.5,6.643494]
["bitfinex","ETHUSD",1722086005245,0.1462235,3311.6,3311.5,3.623724]
["bitfinex","ETHUSD",1722086005854,0.1462235,3311.6,3311.5,6.643494]
["bitfinex","ETHUSD",1722086006376,0.1462235,3311.6,3311.5,3.623724]
["bitfinex","ETHUSD",1722086006580,0.1462235,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722086006790,0.1462235,3311.6,3311.3,3.01996]
["bitfinex","ETHUSD",1722086007381,0.1462235,3311.6,3311.1,3.02006]
["bitfinex","ETHUSD",1722086007582,0.1462235,3311.6,3311.2,3.02003]
["bitfinex","ETHUSD",1722086007781,0.1462235,3311.6,3311.3,3.01996]
["bitfinex","ETHUSD",1722086008141,0.1462235,3311.6,3311.3,3.01989]
["bitfinex","ETHUSD",1722086008578,0.1462235,3311.6,3310.9,3.02027]
["bitfinex","ETHUSD",1722086008779,0.1462235,3311.6,3311.1,3.02008]
["bitfinex","ETHUSD",1722086008986,0.1462235,3311.6,3311.3,3.01995]
["bitfinex","ETHUSD",1722086009200,0.1462235,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722086009348,0.1462235,3311.6,3311.5,6.03954]
["bitfinex","ETHUSD",1722086009785,0.1462235,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722086011043,0.1462235,3311.6,3310.9,0.375927]
["bitfinex","ETHUSD",1722086011044,0.1462235,3311.6,3311.3,3.01989]
["bitfinex","ETHUSD",1722086011255,0.1462235,3311.6,3311.0,3.02019]
["bitfinex","ETHUSD",1722086011454,0.1462235,3311.6,3311.1,3.02008]
["bitfinex","ETHUSD",1722086011964,0.1462235,3311.6,3311.2,3.02003]
["bitfinex","ETHUSD",1722086012271,0.1462235,3311.6,3311.4,3.01987]
["bitfinex","ETHUSD",1722086012471,0.1462235,3311.6,3311.4,3.0198]
["bitfinex","ETHUSD",1722086012687,0.1462235,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722086013212,0.1462235,3311.6,3311.4,3.32184]
["bitfinex","ETHUSD",1722086013366,0.1462235,3311.6,3311.4,3.0198]
["bitfinex","ETHUSD",1722086013766,0.1462235,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722086015109,0.1462235,3311.6,3311.3,3.01994]
["bitfinex","ETHUSD",1722086015463,0.1462235,3311.6,3311.1,3.02007]
["bitfinex","ETHUSD",1722086015804,0.1462235,3311.6,3310.9,3.02028]
["bitfinex","ETHUSD",1722086016108,2.4339,3311.4,3310.5,3.02066]
["bitfinex","ETHUSD",1722086016268,2.4339,3311.4,3310.7,3.02042]
["bitfinex","ETHUSD",1722086016269,5.45382,3311.4,3310.7,3.02042]
["bitfinex","ETHUSD",1722086016614,5.45382,3311.4,3310.5,3.02069]
["bitfinex","ETHUSD",1722086016615,3.02021,3311.1,3310.5,3.02069]
["bitfinex","ETHUSD",1722086016913,3.02046,3310.8,3310.3,0.23377]
["bitfinex","ETHUSD",1722086017089,3.02029,3311.0,3310.4,3.02073]
["bitfinex","ETHUSD",1722086017461,3.02038,3310.9,3310.3,3.02085]
["bitfinex","ETHUSD",1722086017664,6.04092,3310.8,3310.2,12.23]
["bitfinex","ETHUSD",1722086017906,3.0205,3310.7,3310.2,12.23]
["bitfinex","ETHUSD",1722086018200,8.47518,3310.6,3309.9,10.4112]
["bitfinex","ETHUSD",1722086018415,6.04146,3310.5,3309.9,11.45232]
["bitfinex","ETHUSD",1722086018616,3.02087,3310.3,3309.9,7.39]
["bitfinex","ETHUSD",1722086018966,1.818,3310.5,3309.9,10.41118]
["bitfinex","ETHUSD",1722086019167,2.4339,3310.6,3310.2,3.02093]
["bitfinex","ETHUSD",1722086019406,1.818,3310.7,3310.2,3.02093]
["bitfinex","ETHUSD",1722086019705,3.02086,3310.4,3309.9,7.39]
["bitfinex","ETHUSD",1722086019906,3.02088,3310.3,3309.9,7.39]
["bitfinex","ETHUSD",1722086020404,3.02078,3310.4,3309.9,7.39]
["bitfinex","ETHUSD",1722086020800,6.04165,3310.4,3309.9,7.39]
["bitfinex","ETHUSD",1722086020965,3.02089,3310.3,3309.9,7.39]
["bitfinex","ETHUSD",1722086021418,4.83875,3310.5,3309.9,7.39]
["bitfinex","ETHUSD",1722086021612,3.02079,3310.4,3309.9,7.39]
["bitfinex","ETHUSD",1722086021813,1.818,3310.5,3309.9,10.41123]
["bitfinex","ETHUSD",1722086021971,1.818,3310.5,3310.0,3.02107]
["bitfinex","ETHUSD",1722086022668,1.818,3310.7,3310.2,3.02095]
["bitfinex","ETHUSD",1722086023410,1.818,3310.9,3310.2,3.02092]
["bitfinex","ETHUSD",1722086023715,1.818,3311.1,3310.4,3.02074]
["bitfinex","ETHUSD",1722086023869,3.02029,3311.0,3310.4,3.02071]
["bitfinex","ETHUSD",1722086024910,0.05264177,3311.2,3310.6,3.02051]
["bitfinex","ETHUSD",1722086025426,1.818,3311.4,3310.9,3.02029]
["bitfinex","ETHUSD",1722086025614,2.45653353,3311.5,3310.7,3.02046]
["bitfinex","ETHUSD",1722086025770,2.45653353,3311.5,3310.2,7.692092]
["bitfinex","ETHUSD",1722086025968,0.05263353,3311.5,3310.5,2.2762]
["bitfinex","ETHUSD",1722086026190,0.05263353,3311.5,3310.6,3.24818]
["bitfinex","ETHUSD",1722086026400,0.05263353,3311.5,3310.9,3.02026]
["bitfinex","ETHUSD",1722086026617,3.07246353,3311.5,3310.9,3.02026]
["bitfinex","ETHUSD",1722086026902,0.05263353,3311.5,3311.1,3.02013]
["bitfinex","ETHUSD",1722086027105,0.05263353,3311.5,3310.9,3.02024]
["bitfinex","ETHUSD",1722086027315,3.07241353,3311.5,3310.9,3.02024]
["bitfinex","ETHUSD",1722086027872,0.05263353,3311.5,3310.6,3.24821]
["bitfinex","ETHUSD",1722086028073,3.02006,3311.2,3310.6,3.24821]
["bitfinex","ETHUSD",1722086028478,0.05263353,3311.5,3310.7,0.324821]
["bitfinex","ETHUSD",1722086028670,0.05263353,3311.5,3310.9,3.02024]
["bitfinex","ETHUSD",1722086028882,0.05263353,3311.5,3311.1,3.02005]
["bitfinex","ETHUSD",1722086029127,0.1462235,3311.6,3311.1,3.02006]
["bitfinex","ETHUSD",1722086029284,0.1462235,3311.6,3311.3,3.01994]
["bitfinex","ETHUSD",1722086029481,0.1462235,3311.6,3311.4,3.01986]
["bitfinex","ETHUSD",1722086029682,0.1462235,3311.6,3311.2,3.02003]
["bitfinex","ETHUSD",1722086029883,3.1659535,3311.6,3310.8,3.02036]
["bitfinex","ETHUSD",1722086030109,3.1659535,3311.6,3311.0,3.02017]
["bitfinex","ETHUSD",1722086030683,1.9642235,3311.6,3310.8,3.02036]
["bitfinex","ETHUSD",1722086030995,3.01998,3311.3,3310.7,7.39]
["bitfinex","ETHUSD",1722086031209,3.02022,3311.1,3310.7,7.39]
["bitfinex","ETHUSD",1722086032229,2.2858,3311.2,3310.7,7.39]
["bitfinex","ETHUSD",1722086032387,5.3059,3311.2,3310.7,7.39]
["bitfinex","ETHUSD",1722086032598,3.02015,3311.1,3310.7,7.39]
["bitfinex","ETHUSD",1722086033548,3.02029,3311.0,3310.7,7.39]
["bitfinex","ETHUSD",1722086034046,3.02041,3310.8,3310.7,7.39]
["bitfinex","ETHUSD",1722086034344,3.02041,3310.8,3310.2,3.0209]
["bitfinex","ETHUSD",1722086034802,3.02029,3311.0,3310.3,3.02084]
["bitfinex","ETHUSD",1722086034803,3.02033,3310.9,3310.3,3.02084]
["bitfinex","ETHUSD",1722086035109,3.02047,3310.8,3310.2,3.0209]
["bitfinex","ETHUSD",1722086035297,3.02052,3310.7,3310.2,3.0209]
["bitfinex","ETHUSD",1722086035503,3.02039,3310.9,3310.2,3.0209]
["bitfinex","ETHUSD",1722086035743,3.02052,3310.7,3310.1,3.02099]
["bitfinex","ETHUSD",1722086036230,3.0206,3310.6,3310.0,7.39]
["bitfinex","ETHUSD",1722086036432,3.02069,3310.5,3309.9,3.02115]
["bitfinex","ETHUSD",1722086036600,3.0208,3310.4,3309.7,10.41133]
["bitfinex","ETHUSD",1722086036803,3.0208,3310.4,3309.8,2.264133]
["bitfinex","ETHUSD",1722086036998,3.0209,3310.3,3309.8,2.264133]
["bitfinex","ETHUSD",1722086039122,4.8387,3310.5,3309.8,5.285453]
["bitfinex","ETHUSD",1722086039335,3.02083,3310.4,3309.8,5.285453]
["bitfinex","ETHUSD",1722086039510,3.02088,3310.3,3309.8,5.285453]
["bitfinex","ETHUSD",1722086039715,3.02088,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1722086040067,3.02088,3310.3,3309.7,10.41141]
["bitfinex","ETHUSD",1722086040239,3.02088,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1722086040435,4.83874,3310.5,3309.7,3.02135]
["bitfinex","ETHUSD",1722086040642,3.02088,3310.3,3309.7,3.02135]
["bitfinex","ETHUSD",1722086040839,3.02088,3310.3,3309.7,3.625642]
["bitfinex","ETHUSD",1722086041044,3.02098,3310.2,3309.7,0.604292]
["bitfinex","ETHUSD",1722086041344,3.02092,3310.3,3309.7,0.604292]
["bitfinex","ETHUSD",1722086041669,3.02097,3310.2,3309.7,3.0214]
["bitfinex","ETHUSD",1722086041972,6.04202,3310.2,3309.6,3.02147]
["bitfinex","ETHUSD",1722086042264,3.02114,3310.0,3309.4,10.41162]
["bitfinex","ETHUSD",1722086042475,3.02114,3310.0,3309.4,11.452784]
["bitfinex","ETHUSD",1722086042978,2.2858,3310.4,3309.8,3.02124]
["bitfinex","ETHUSD",1722086042979,4.1038,3310.4,3309.8,3.02124]
["bitfinex","ETHUSD",1722086043135,2.4296,3310.7,3310.1,3.02096]
["bitfinex","ETHUSD",1722086043329,3.02037,3310.9,3310.3,3.02085]
["bitfinex","ETHUSD",1722086043729,3.02039,3310.9,3310.3,3.02081]
["bitfinex","ETHUSD",1722086044066,4.83839,3310.9,3310.4,3.02075]
["bitfinex","ETHUSD",1722086044278,1.818,3310.9,3310.4,3.02075]
["bitfinex","ETHUSD",1722086045466,4.83838,3310.9,3310.1,3.02097]
["bitfinex","ETHUSD",1722086045771,4.83838,3310.9,3309.9,10.41118]
["bitfinex","ETHUSD",1722086045772,3.02051,3310.7,3310.2,3.02096]
["bitfinex","ETHUSD",1722086046470,1.818,3311.0,3310.4,3.02069]
["bitfinex","ETHUSD",1722086046774,4.83828,3311.0,3310.4,3.02069]
["bitfinex","ETHUSD",1722086047455,4.83828,3311.0,3310.3,3.02087]
["bitfinex","ETHUSD",1722086048377,4.83828,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1722086049187,4.83801,3311.3,3310.5,3.02064]
["bitfinex","ETHUSD",1722086049334,3.0202,3311.1,3310.4,3.02069]
["bitfinex","ETHUSD",1722086049541,3.0202,3311.1,3310.5,3.02065]
["bitfinex","ETHUSD",1722086049948,6.04041,3311.1,3310.5,3.02065]
["bitfinex","ETHUSD",1722086050250,6.04053,3311.0,3310.3,10.41082]
["bitfinex","ETHUSD",1722086050467,3.0202,3311.1,3310.5,3.0206]
["bitfinex","ETHUSD",1722086050838,3.07268981,3311.2,3310.6,3.02054]
["bitfinex","ETHUSD",1722086051240,3.07268981,3311.2,3310.3,8.431082]
["bitfinex","ETHUSD",1722086051241,0.05261981,3311.2,3310.8,3.0204]
["bitfinex","ETHUSD",1722086051439,5.5658435,3311.6,3310.3,8.431082]
["bitfinex","ETHUSD",1722086051440,1.818,3311.5,3310.9,3.02026]
["bitfinex","ETHUSD",1722086051639,3.01987,3311.4,3311.0,0.302026]
["bitfinex","ETHUSD",1722086051886,3.01987,3311.4,3310.7,3.02045]
["bitfinex","ETHUSD",1722086052084,3.01987,3311.4,3310.9,3.02032]
["bitfinex","ETHUSD",1722086053865,1.0,3312.0,3311.5,2.3022]
["bitfinex","ETHUSD",1722086054176,1.5215,3313.0,3312.9,6.037]
["bitfinex","ETHUSD",1722086054576,1.5215,3313.0,3312.9,9.0555]
["bitfinex","ETHUSD",1722086055158,1.5215,3313.0,3312.9,8.3392]
["bitfinex","ETHUSD",1722086055394,1.5215,3313.0,3312.9,9.72312]
["bitfinex","ETHUSD",1722086057211,1.5215,3313.0,3312.9,6.87092]
["bitfinex","ETHUSD",1722086058990,1.3825,3313.0,3312.9,6.87092]
["bitfinex","ETHUSD",1722086061584,1.3825,3313.0,3312.9,7.42092]
["bitfinex","ETHUSD",1722086061797,1.3825,3313.0,3312.9,10.43942]
["bitfinex","ETHUSD",1722086062502,1.3825,3313.0,3312.9,13.12842]
["bitfinex","ETHUSD",1722086063209,1.3825,3313.0,3312.9,18.61872]
["bitfinex","ETHUSD",1722086063364,1.3825,3313.0,3312.9,15.60022]
["bitfinex","ETHUSD",1722086063568,4.10994055,3314.8,3312.9,12.58172]
["bitfinex","ETHUSD",1722086063837,4.10994055,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1722086064113,4.10994055,3314.8,3314.1,7.39]
["bitfinex","ETHUSD",1722086064321,4.10994055,3314.8,3313.8,12.23]
["bitfinex","ETHUSD",1722086064322,3.01725,3314.3,3313.7,7.39]
["bitfinex","ETHUSD",1722086064471,0.301725,3314.2,3313.8,3.0176]
["bitfinex","ETHUSD",1722086064808,4.10994055,3314.8,3313.8,2.4718]
["bitfinex","ETHUSD",1722086064985,4.10994055,3314.8,3313.8,3.01766]
["bitfinex","ETHUSD",1722086064986,3.01695,3314.6,3313.8,3.01766]
["bitfinex","ETHUSD",1722086065185,4.10994055,3314.8,3313.9,3.01756]
["bitfinex","ETHUSD",1722086065512,4.10994055,3314.8,3314.0,3.01748]
["bitfinex","ETHUSD",1722086065669,4.10994055,3314.8,3314.1,2.4718]
["bitfinex","ETHUSD",1722086065869,4.10994055,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1722086066345,4.10994055,3314.8,3314.7,6.03372]
["bitfinex","ETHUSD",1722086066490,4.10994055,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1722086066699,4.10994055,3314.8,3314.7,9.05058]
["bitfinex","ETHUSD",1722086066923,4.10994055,3314.8,3314.7,6.938778]
["bitfinex","ETHUSD",1722086067077,4.10994055,3314.8,3314.6,3.01693]
["bitfinex","ETHUSD",1722086067514,4.10994055,3314.8,3314.1,2.4718]
["bitfinex","ETHUSD",1722086067515,4.10994055,3314.8,3314.7,6.03372]
["bitfinex","ETHUSD",1722086067717,4.10994055,3314.8,3314.7,11.73958]
["bitfinex","ETHUSD",1722086068007,4.10994055,3314.8,3314.7,12.28958]
["bitfinex","ETHUSD",1722086068216,4.10994055,3314.8,3314.7,10.55106003]
["bitfinex","ETHUSD",1722086068428,4.10994055,3314.8,3314.7,6.03372]
["bitfinex","ETHUSD",1722086068714,4.10994055,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1722086068874,4.10994055,3314.8,3314.7,3.56686]
["bitfinex","ETHUSD",1722086069078,4.10994055,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1722086069513,4.10994055,3314.8,3314.7,6.03372]
["bitfinex","ETHUSD",1722086069726,4.10994055,3314.8,3314.3,2.689]
["bitfinex","ETHUSD",1722086069899,4.10994055,3314.8,3314.7,6.03372]
["bitfinex","ETHUSD",1722086070716,4.10994055,3314.8,3314.7,9.60058]
["bitfinex","ETHUSD",1722086071530,4.10994055,3314.8,3314.7,15.30644]
["bitfinex","ETHUSD",1722086072207,4.10994055,3314.8,3314.7,12.28958]
["bitfinex","ETHUSD",1722086072404,4.10994055,3314.8,3314.7,6.58372]
["bitfinex","ETHUSD",1722086072633,4.10994055,3314.8,3314.7,6.03372]
["bitfinex","ETHUSD",1722086073146,4.10994055,3314.8,3314.7,15.661512]
["bitfinex","ETHUSD",1722086073290,4.10994055,3314.8,3314.7,13.194652]
["bitfinex","ETHUSD",1722086074094,4.10994055,3314.8,3314.7,16.211512]
["bitfinex","ETHUSD",1722086075112,4.10994055,3314.8,3314.7,18.463612]
["bitfinex","ETHUSD",1722086075701,3.03e-06,3314.8,3314.7,21.480472]
["bitfinex","ETHUSD",1722086076032,3.03e-06,3314.8,3314.7,21.9538673]
["bitfinex","ETHUSD",1722086076335,3.88e-06,3314.9,3314.8,15.14415759]
["bitfinex","ETHUSD",1722086076535,3.88e-06,3314.9,3314.8,53.67162538]
["bitfinex","ETHUSD",1722086076914,3.88e-06,3314.9,3314.8,50.65485538]
["bitfinex","ETHUSD",1722086077240,3.88e-06,3314.9,3314.8,50.18146008]
["bitfinex","ETHUSD",1722086077947,0.49693712,3315.9,3314.8,50.18146008]
["bitfinex","ETHUSD",1722086077948,0.49693712,3315.9,3315.8,9.04758]
["bitfinex","ETHUSD",1722086078703,0.49693712,3315.9,3315.8,9.59758]
["bitfinex","ETHUSD",1722086079233,0.49693712,3315.9,3315.8,12.61344]
["bitfinex","ETHUSD",1722086079820,0.65934,3316.0,3315.8,12.61344]
["bitfinex","ETHUSD",1722086079821,0.09367926,3317.2,3316.0,2.2521]
["bitfinex","ETHUSD",1722086080012,0.09367926,3317.2,3317.1,8.71836]
["bitfinex","ETHUSD",1722086080562,3.01353,3318.4,3317.1,8.71836]
["bitfinex","ETHUSD",1722086080563,3.01277,3319.2,3318.4,3.01344]
["bitfinex","ETHUSD",1722086080846,2.3147,3319.2,3317.5,2.689]
["bitfinex","ETHUSD",1722086081052,2.3147,3319.2,3317.8,3.01397]
["bitfinex","ETHUSD",1722086081204,0.23147,3319.1,3317.6,35.0]
["bitfinex","ETHUSD",1722086081406,3.0131,3318.9,3318.2,3.01361]
["bitfinex","ETHUSD",1722086081638,3.01313,3318.8,3318.0,3.0138]
["bitfinex","ETHUSD",1722086081809,3.01313,3318.8,3317.7,3.01405]
["bitfinex","ETHUSD",1722086081810,3.314593,3318.7,3317.8,3.01398]
["bitfinex","ETHUSD",1722086082022,3.314593,3318.7,3317.9,3.01394]
["bitfinex","ETHUSD",1722086082023,3.01337,3318.6,3317.9,3.01394]
["bitfinex","ETHUSD",1722086082334,3.01234,3319.7,3318.1,3.565]
["bitfinex","ETHUSD",1722086082529,0.322066,3319.9,3318.2,0.06025102]
["bitfinex","ETHUSD",1722086082756,3.22067,3320.0,3318.3,0.06024793]
["bitfinex","ETHUSD",1722086082757,0.20855,3320.0,3318.3,0.06024793]
["bitfinex","ETHUSD",1722086083064,0.20855,3320.0,3319.3,3.01268]
["bitfinex","ETHUSD",1722086083369,4.54564074,3320.7,3320.4,3.01163]
["bitfinex","ETHUSD",1722086083503,4.54564074,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722086083906,4.54564074,3320.7,3320.6,6.023]
["bitfinex","ETHUSD",1722086084151,4.54564074,3320.7,3320.6,6.573]
["bitfinex","ETHUSD",1722086084371,4.54564074,3320.7,3320.6,12.6918]
["bitfinex","ETHUSD",1722086084647,4.54564074,3320.7,3320.6,13.2418]
["bitfinex","ETHUSD",1722086085220,0.019,3322.2,3320.6,7.2188]
["bitfinex","ETHUSD",1722086085419,0.019,3322.2,3322.1,6.02028]
["bitfinex","ETHUSD",1722086085623,0.019,3322.2,3322.1,6.57028]
["bitfinex","ETHUSD",1722086085823,0.019,3322.2,3322.0,3.0102]
["bitfinex","ETHUSD",1722086086092,0.019,3322.2,3322.0,3.01019]
["bitfinex","ETHUSD",1722086086240,0.019,3322.2,3322.1,6.02028]
["bitfinex","ETHUSD",1722086086594,0.019,3322.2,3322.1,2.86014]
["bitfinex","ETHUSD",1722086086735,0.019,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1722086087128,0.019,3322.2,3322.1,6.02028]
["bitfinex","ETHUSD",1722086087323,0.019,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1722086087647,0.019,3322.2,3322.1,6.57028]
["bitfinex","ETHUSD",1722086087857,0.019,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1722086088043,0.019,3322.2,3322.1,6.02028]
["bitfinex","ETHUSD",1722086088227,0.019,3322.2,3322.1,6.57028]
["bitfinex","ETHUSD",1722086088428,0.019,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1722086088727,0.019,3322.2,3321.4,3.565]
["bitfinex","ETHUSD",1722086088728,0.019,3322.2,3322.0,3.01022]
["bitfinex","ETHUSD",1722086088985,0.019,3322.2,3321.7,3.01049]
["bitfinex","ETHUSD",1722086089184,0.019,3322.2,3321.0,3.01106]
["bitfinex","ETHUSD",1722086089185,3.01024,3322.0,3321.0,3.01114]
["bitfinex","ETHUSD",1722086089394,3.01024,3322.0,3321.1,3.01103]
["bitfinex","ETHUSD",1722086089559,3.01035,3321.9,3321.0,3.01113]
["bitfinex","ETHUSD",1722086089760,0.019,3322.2,3320.8,0.06021047]
["bitfinex","ETHUSD",1722086089973,0.019,3322.2,3320.9,3.01116]
["bitfinex","ETHUSD",1722086089974,3.01046,3321.8,3320.9,3.01116]
["bitfinex","ETHUSD",1722086090196,0.019,3322.2,3320.7,0.060208]
["bitfinex","ETHUSD",1722086090409,0.019,3322.2,3321.5,3.01063]
["bitfinex","ETHUSD",1722086090700,0.019,3322.2,3321.3,3.0108]
["bitfinex","ETHUSD",1722086090701,0.019,3322.2,3321.3,0.06020215]
["bitfinex","ETHUSD",1722086090907,0.019,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1722086091075,0.019,3322.2,3321.4,3.01071]
["bitfinex","ETHUSD",1722086091409,0.019,3322.2,3321.0,0.06019404]
["bitfinex","ETHUSD",1722086091621,0.019,3322.2,3321.6,3.01052]
["bitfinex","ETHUSD",1722086091907,0.019,3322.2,3321.9,3.01031]
["bitfinex","ETHUSD",1722086092076,0.019,3322.2,3322.0,3.01016]
["bitfinex","ETHUSD",1722086092420,0.019,3322.2,3321.8,3.01036]
["bitfinex","ETHUSD",1722086092569,0.019,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1722086092770,0.019,3322.2,3322.1,6.622325]
["bitfinex","ETHUSD",1722086092970,0.019,3322.2,3322.1,6.57028]
["bitfinex","ETHUSD",1722086093207,0.019,3322.2,3322.1,9.58042]
["bitfinex","ETHUSD",1722086093371,0.31489648,3324.1,3323.2,3.00908]
["bitfinex","ETHUSD",1722086093568,2.3057,3324.3,3323.2,3.00911]
["bitfinex","ETHUSD",1722086093809,2.3057,3324.3,3322.9,0.06016998]
["bitfinex","ETHUSD",1722086093810,0.31487156,3324.0,3322.9,0.06016998]
["bitfinex","ETHUSD",1722086094039,0.23057,3324.2,3323.3,3.00899]
["bitfinex","ETHUSD",1722086094309,0.23057,3324.2,3323.3,3.009]
["bitfinex","ETHUSD",1722086094473,3.261967,3324.1,3323.2,3.00908]
["bitfinex","ETHUSD",1722086094676,0.253627,3324.1,3323.2,3.00908]
["bitfinex","ETHUSD",1722086094888,0.253627,3324.1,3323.4,3.0089]
["bitfinex","ETHUSD",1722086094889,3.262027,3324.1,3323.4,3.0089]
["bitfinex","ETHUSD",1722086095105,3.262027,3324.1,3323.4,3.00889]
["bitfinex","ETHUSD",1722086095106,0.3492597,3324.0,3323.4,3.00889]
["bitfinex","ETHUSD",1722086095304,3.0075,3325.1,3323.6,3.00878]
["bitfinex","ETHUSD",1722086095580,3.00904,3326.9,3324.3,3.00811]
["bitfinex","ETHUSD",1722086095581,3.00932538,3325.0,3324.3,3.00811]
["bitfinex","ETHUSD",1722086095775,3.00932538,3325.0,3323.4,3.565]
["bitfinex","ETHUSD",1722086095776,0.00180538,3325.0,3323.8,3.06871794]
["bitfinex","ETHUSD",1722086096028,3.00805,3324.5,3323.6,3.00872]
["bitfinex","ETHUSD",1722086096329,0.00180538,3325.0,3323.2,3.06924873]
["bitfinex","ETHUSD",1722086096473,0.00180538,3325.0,3323.3,0.61015799]
["bitfinex","ETHUSD",1722086096680,3.00771,3324.8,3323.6,3.00877]
["bitfinex","ETHUSD",1722086096990,0.00180538,3325.0,3323.7,0.55]
["bitfinex","ETHUSD",1722086097188,0.00180538,3325.0,3323.6,0.06015498]
["bitfinex","ETHUSD",1722086097189,2.3057,3324.9,3323.6,0.06015498]
["bitfinex","ETHUSD",1722086097404,3.00846,3324.0,3323.4,3.80830261]
["bitfinex","ETHUSD",1722086097579,3.00861,3323.8,3323.4,3.80830261]
["bitfinex","ETHUSD",1722086097788,0.23075054,3324.8,3323.4,3.80830261]
["bitfinex","ETHUSD",1722086097789,3.00887,3323.5,3323.4,3.80830261]
["bitfinex","ETHUSD",1722086097987,3.00807,3324.4,3323.4,3.80830261]
["bitfinex","ETHUSD",1722086097988,3.00853,3323.9,3323.4,3.80830261]
["bitfinex","ETHUSD",1722086098228,3.00833,3324.1,3323.4,3.80830261]
["bitfinex","ETHUSD",1722086098396,3.26150505,3324.7,3323.4,3.80830261]
["bitfinex","ETHUSD",1722086098397,0.25364505,3324.7,3323.4,6.81726261]
["bitfinex","ETHUSD",1722086098599,3.00874,3323.7,3323.4,3.80830261]
["bitfinex","ETHUSD",1722086098833,3.00807,3324.4,3323.4,3.80830261]
["bitfinex","ETHUSD",1722086099055,0.23075054,3324.8,3323.4,3.80830261]
["bitfinex","ETHUSD",1722086099186,2.53645054,3324.8,3323.4,3.80830261]
["bitfinex","ETHUSD",1722086099393,3.00835,3324.1,3323.4,3.80830261]
["bitfinex","ETHUSD",1722086099589,3.00845,3324.0,3323.4,3.80830261]
["bitfinex","ETHUSD",1722086099833,3.56144505,3324.7,3323.4,3.80830261]
["bitfinex","ETHUSD",1722086099834,3.00814,3324.4,3323.4,3.80830261]
["bitfinex","ETHUSD",1722086100130,3.00887,3323.5,3323.4,3.80830261]
["bitfinex","ETHUSD",1722086100347,6.01774,3323.5,3323.4,3.80830261]
["bitfinex","ETHUSD",1722086100699,9.02661,3323.5,3323.4,3.80830261]
["bitfinex","ETHUSD",1722086100918,6.01774,3323.5,3323.4,3.80830261]
["bitfinex","ETHUSD",1722086101299,9.02661,3323.5,3323.4,3.80830261]
["bitfinex","ETHUSD",1722086101505,7.150971,3323.5,3323.4,3.80830261]
["bitfinex","ETHUSD",1722086101719,10.159841,3323.5,3323.4,3.03461963]
["bitfinex","ETHUSD",1722086101915,3.01005,3322.2,3321.3,3.07099078]
["bitfinex","ETHUSD",1722086102141,3.00944,3322.9,3321.8,3.01035]
["bitfinex","ETHUSD",1722086102142,3.00971,3322.6,3321.8,3.01035]
["bitfinex","ETHUSD",1722086102346,3.00985,3322.5,3321.4,3.01071]
["bitfinex","ETHUSD",1722086102648,3.01003,3322.3,3321.5,3.01062]
["bitfinex","ETHUSD",1722086102849,3.01007,3322.2,3321.5,3.01062]
["bitfinex","ETHUSD",1722086103044,3.0,3323.5,3321.1,3.01097]
["bitfinex","ETHUSD",1722086103354,4.82657,3323.9,3321.3,3.01084]
["bitfinex","ETHUSD",1722086103355,3.01006,3322.2,3321.3,3.01084]
["bitfinex","ETHUSD",1722086103640,1.818,3322.7,3321.5,3.01068]
["bitfinex","ETHUSD",1722086103954,1.818,3322.7,3320.6,0.60517]
["bitfinex","ETHUSD",1722086103955,3.01076,3321.5,3320.6,3.61665]
["bitfinex","ETHUSD",1722086104242,3.01058,3321.7,3320.7,3.01132]
["bitfinex","ETHUSD",1722086104448,3.01024,3322.0,3320.3,0.06021284]
["bitfinex","ETHUSD",1722086104449,1.818,3322.0,3320.3,3.01175]
["bitfinex","ETHUSD",1722086104602,3.01131,3320.9,3319.8,3.01214]
["bitfinex","ETHUSD",1722086104804,2.4995,3321.6,3320.0,3.01196]
["bitfinex","ETHUSD",1722086105046,2.4995,3321.6,3320.4,3.01168]
["bitfinex","ETHUSD",1722086105047,3.01084,3321.4,3320.4,3.01168]
["bitfinex","ETHUSD",1722086105220,2.4995,3321.6,3320.2,3.01184]
["bitfinex","ETHUSD",1722086105221,3.0112,3321.0,3320.2,3.01184]
["bitfinex","ETHUSD",1722086105415,3.01118,3321.0,3320.1,3.01188]
["bitfinex","ETHUSD",1722086105599,2.06795,3321.5,3319.5,3.01249]
["bitfinex","ETHUSD",1722086105600,1.818,3321.1,3319.5,3.01249]
["bitfinex","ETHUSD",1722086105803,1.818,3321.1,3319.2,0.64320572]
["bitfinex","ETHUSD",1722086105804,3.01134,3320.8,3319.2,0.64320572]
["bitfinex","ETHUSD",1722086106004,3.0116,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1722086106266,0.1818,3321.0,3320.2,3.0118]
["bitfinex","ETHUSD",1722086106405,0.1818,3321.0,3320.0,3.01204]
["bitfinex","ETHUSD",1722086106739,3.01115,3321.0,3320.1,3.01188]
["bitfinex","ETHUSD",1722086106941,3.01123,3320.9,3320.3,3.01174]
["bitfinex","ETHUSD",1722086107142,3.01123,3320.9,3320.1,3.01188]
["bitfinex","ETHUSD",1722086107143,0.4818,3321.2,3320.1,3.01193]
["bitfinex","ETHUSD",1722086107327,0.4818,3321.2,3320.6,3.01143]
["bitfinex","ETHUSD",1722086107328,0.22998,3321.1,3320.6,3.01143]
["bitfinex","ETHUSD",1722086107645,0.22998,3321.1,3320.3,3.01172]
["bitfinex","ETHUSD",1722086107817,0.22998,3321.1,3319.8,3.01217]
["bitfinex","ETHUSD",1722086108144,0.24995,3321.5,3319.4,3.01256]
["bitfinex","ETHUSD",1722086108352,4.82925,3320.9,3319.3,3.01268]
["bitfinex","ETHUSD",1722086108516,4.82925,3320.9,3319.9,3.01207]
["bitfinex","ETHUSD",1722086108517,3.01125,3320.9,3319.9,3.01207]
["bitfinex","ETHUSD",1722086108725,3.494255,3320.8,3319.8,3.01219]
["bitfinex","ETHUSD",1722086109043,3.01098,3321.2,3320.5,3.01153]
["bitfinex","ETHUSD",1722086109201,3.24995,3321.5,3320.8,3.01129]
["bitfinex","ETHUSD",1722086109202,0.24995,3321.5,3320.8,3.01129]
["bitfinex","ETHUSD",1722086109406,0.24995,3321.5,3320.7,3.01138]
["bitfinex","ETHUSD",1722086109632,0.274945,3321.4,3320.1,3.01191]
["bitfinex","ETHUSD",1722086109836,5.103765,3321.4,3320.1,3.01195]
["bitfinex","ETHUSD",1722086109999,3.01132,3320.8,3320.1,3.01195]
["bitfinex","ETHUSD",1722086110204,0.301132,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1722086110415,0.301132,3320.7,3319.8,3.01221]
["bitfinex","ETHUSD",1722086110615,1.818,3321.2,3319.8,3.01221]
["bitfinex","ETHUSD",1722086110616,3.01158,3320.6,3319.8,3.01221]
["bitfinex","ETHUSD",1722086111230,3.01159,3320.5,3319.8,3.01221]
["bitfinex","ETHUSD",1722086111428,3.01159,3320.5,3319.6,3.0124]
["bitfinex","ETHUSD",1722086111681,0.274945,3321.4,3320.5,3.01152]
["bitfinex","ETHUSD",1722086111964,5.47978,3322.2,3321.2,3.01087]
["bitfinex","ETHUSD",1722086112245,3.00964,3322.7,3321.7,3.01043]
["bitfinex","ETHUSD",1722086112246,3.00985,3322.5,3321.7,3.01043]
["bitfinex","ETHUSD",1722086112549,3.00987,3322.4,3321.7,3.01043]
["bitfinex","ETHUSD",1722086112765,3.00998,3322.3,3321.7,3.01043]
["bitfinex","ETHUSD",1722086113045,3.01024,3322.0,3321.2,3.01089]
["bitfinex","ETHUSD",1722086113205,2.118964,3322.6,3320.9,3.01122]
["bitfinex","ETHUSD",1722086113206,3.01032,3321.9,3320.9,3.01122]
["bitfinex","ETHUSD",1722086113531,3.01119,3321.0,3320.0,3.01202]
["bitfinex","ETHUSD",1722086113738,3.01119,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1722086113739,0.301119,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1722086113907,3.312369,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1722086114242,3.0115,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1722086114464,3.01187,3320.2,3319.5,3.01247]
["bitfinex","ETHUSD",1722086114665,1.818,3320.8,3319.6,3.01234]
["bitfinex","ETHUSD",1722086114954,3.01137,3320.8,3319.9,3.01213]
["bitfinex","ETHUSD",1722086115245,6.01104,3321.2,3318.8,2.4981]
["bitfinex","ETHUSD",1722086115246,2.119137,3320.7,3319.5,3.01249]
["bitfinex","ETHUSD",1722086115553,2.119137,3320.7,3318.2,3.01364]
["bitfinex","ETHUSD",1722086115554,3.01215,3319.9,3318.9,3.01302]
["bitfinex","ETHUSD",1722086115853,3.01195,3320.1,3319.2,3.01277]
["bitfinex","ETHUSD",1722086116001,3.0121,3320.0,3319.3,3.01266]
["bitfinex","ETHUSD",1722086116205,3.01195,3320.1,3319.4,3.01258]
["bitfinex","ETHUSD",1722086116436,3.01195,3320.1,3319.2,3.01275]
["bitfinex","ETHUSD",1722086116644,3.01219,3319.9,3319.2,3.01275]
["bitfinex","ETHUSD",1722086116828,3.01224,3319.8,3319.2,3.01275]
["bitfinex","ETHUSD",1722086117038,3.01224,3319.8,3318.1,2.4981]
["bitfinex","ETHUSD",1722086117039,3.01232,3319.7,3318.8,3.0131]
["bitfinex","ETHUSD",1722086117244,3.313702,3319.6,3318.9,3.01304]
["bitfinex","ETHUSD",1722086117421,3.01252,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1722086117622,3.01252,3319.5,3318.7,3.0132]
["bitfinex","ETHUSD",1722086118010,3.01252,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1722086118343,0.301232,3319.6,3319.2,3.01276]
["bitfinex","ETHUSD",1722086118544,3.01223,3319.8,3319.0,3.01287]
["bitfinex","ETHUSD",1722086118704,3.01214,3319.9,3319.2,3.01277]
["bitfinex","ETHUSD",1722086118909,3.01195,3320.1,3319.3,3.01262]
["bitfinex","ETHUSD",1722086119223,0.483014,3319.9,3319.3,3.01262]
["bitfinex","ETHUSD",1722086119437,3.01214,3319.9,3319.1,7.06044721]
["bitfinex","ETHUSD",1722086119772,3.01218,3319.9,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086119930,3.01241,3319.6,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086120432,1.818,3320.0,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086120635,3.01232,3319.7,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086120859,2.4697,3320.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086121065,0.24697,3320.1,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086121353,0.24697,3320.1,3319.2,3.01276]
["bitfinex","ETHUSD",1722086121549,0.24697,3320.1,3319.3,3.01268]
["bitfinex","ETHUSD",1722086121751,0.24697,3320.1,3319.4,3.01253]
["bitfinex","ETHUSD",1722086122062,3.01094,3321.3,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086122063,5.48095,3320.9,3320.0,3.01204]
["bitfinex","ETHUSD",1722086122557,2.4697,3320.9,3319.3,3.01266]
["bitfinex","ETHUSD",1722086122740,3.01156,3320.6,3319.7,3.01231]
["bitfinex","ETHUSD",1722086122910,0.301156,3320.5,3319.4,3.01255]
["bitfinex","ETHUSD",1722086123262,3.01137,3320.8,3320.0,3.01202]
["bitfinex","ETHUSD",1722086123263,3.01135,3320.8,3320.0,3.01202]
["bitfinex","ETHUSD",1722086123418,3.01135,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1722086123419,3.860571,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1722086123764,0.849221,3320.8,3320.1,3.01194]
["bitfinex","ETHUSD",1722086123966,0.849221,3320.8,3319.7,3.01228]
["bitfinex","ETHUSD",1722086124127,2.4697,3320.9,3320.1,3.01189]
["bitfinex","ETHUSD",1722086124338,2.4697,3320.9,3320.4,3.01168]
["bitfinex","ETHUSD",1722086124522,3.01096,3321.2,3320.5,3.01155]
["bitfinex","ETHUSD",1722086124720,3.01096,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1722086124958,2.4867,3321.4,3320.4,3.01166]
["bitfinex","ETHUSD",1722086125121,5.49753,3321.4,3320.7,3.01141]
["bitfinex","ETHUSD",1722086125958,5.49753,3321.4,3320.8,3.01132]
["bitfinex","ETHUSD",1722086125959,2.4867,3321.4,3320.8,3.01132]
["bitfinex","ETHUSD",1722086126169,0.24867,3321.3,3321.0,3.01107]
["bitfinex","ETHUSD",1722086126325,2.4867,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1722086126326,3.01041,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722086126525,2.4867,3322.0,3321.2,0.0602176]
["bitfinex","ETHUSD",1722086126863,1.5,3323.7,3319.9,3.01208]
["bitfinex","ETHUSD",1722086126864,0.24867,3321.9,3321.7,3.01042]
["bitfinex","ETHUSD",1722086127036,2.4867,3322.5,3321.7,3.01042]
["bitfinex","ETHUSD",1722086127237,3.00987,3322.4,3321.7,3.01042]
["bitfinex","ETHUSD",1722086127435,3.311017,3322.3,3321.5,3.01061]
["bitfinex","ETHUSD",1722086127634,3.310947,3322.3,3321.7,3.01044]
["bitfinex","ETHUSD",1722086127836,0.300987,3322.3,3321.3,3.07098253]
["bitfinex","ETHUSD",1722086128134,3.00942,3322.9,3322.1,3.01013]
["bitfinex","ETHUSD",1722086128357,2.4867,3323.1,3321.5,0.06019698]
["bitfinex","ETHUSD",1722086128528,0.24867,3323.0,3321.5,0.06019698]
["bitfinex","ETHUSD",1722086128719,3.00959,3322.8,3322.1,3.01014]
["bitfinex","ETHUSD",1722086128919,3.00942,3322.9,3322.2,3.00999]
["bitfinex","ETHUSD",1722086129120,0.24867,3323.0,3321.8,3.0104]
["bitfinex","ETHUSD",1722086129320,2.4867,3323.1,3320.9,3.01115]
["bitfinex","ETHUSD",1722086129321,2.091537,3322.9,3320.9,3.01115]
["bitfinex","ETHUSD",1722086129524,2.091537,3322.9,3321.3,3.01086]
["bitfinex","ETHUSD",1722086129525,3.01038,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1722086129765,3.01003,3322.3,3321.6,3.01052]
["bitfinex","ETHUSD",1722086129968,3.01005,3322.2,3321.6,3.01052]
["bitfinex","ETHUSD",1722086130168,3.01005,3322.2,3320.2,6.0118]
["bitfinex","ETHUSD",1722086130169,3.01009,3322.2,3320.2,6.0118]
["bitfinex","ETHUSD",1722086130472,0.30098,3322.4,3321.4,3.01074]
["bitfinex","ETHUSD",1722086130681,3.01041,3321.8,3320.8,3.01129]
["bitfinex","ETHUSD",1722086130835,3.01047,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1722086131041,3.01047,3321.8,3320.8,3.01132]
["bitfinex","ETHUSD",1722086131244,1.818,3322.6,3320.3,0.06021584]
["bitfinex","ETHUSD",1722086131549,3.00982,3322.5,3321.3,3.01086]
["bitfinex","ETHUSD",1722086131791,3.00982,3322.5,3320.8,3.01132]
["bitfinex","ETHUSD",1722086131792,3.00979,3322.5,3321.2,3.01091]
["bitfinex","ETHUSD",1722086131980,3.00979,3322.5,3320.9,0.06019898]
["bitfinex","ETHUSD",1722086131981,3.01007,3322.2,3321.4,0.0318656]
["bitfinex","ETHUSD",1722086132180,3.00985,3322.5,3320.9,0.06020649]
["bitfinex","ETHUSD",1722086132479,1.818,3322.5,3320.5,0.0601999]
["bitfinex","ETHUSD",1722086132688,5.128865,3322.4,3321.0,3.01112]
["bitfinex","ETHUSD",1722086132980,5.128865,3322.4,3320.1,3.0]
["bitfinex","ETHUSD",1722086132981,6.0211,3321.7,3320.7,3.0114]
["bitfinex","ETHUSD",1722086133135,2.4881,3322.7,3320.8,0.06021665]
["bitfinex","ETHUSD",1722086133494,2.4881,3322.7,3321.4,3.01072]
["bitfinex","ETHUSD",1722086133495,3.00992,3322.4,3321.4,3.01072]
["bitfinex","ETHUSD",1722086133698,1.818,3322.6,3321.7,3.01049]
["bitfinex","ETHUSD",1722086133699,3.00971,3322.6,3321.7,3.01049]
["bitfinex","ETHUSD",1722086133996,3.741357,3322.5,3321.5,3.0106]
["bitfinex","ETHUSD",1722086134135,3.00978,3322.5,3321.8,3.01041]
["bitfinex","ETHUSD",1722086134771,3.00969,3322.6,3321.8,3.01041]
["bitfinex","ETHUSD",1722086134954,3.00969,3322.6,3321.6,3.01059]
["bitfinex","ETHUSD",1722086134955,3.00978,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1722086135338,3.00978,3322.5,3321.6,3.01056]
["bitfinex","ETHUSD",1722086135586,3.00997,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1722086135768,0.300997,3322.2,3321.8,3.0104]
["bitfinex","ETHUSD",1722086135969,3.00987,3322.4,3321.6,3.01053]
["bitfinex","ETHUSD",1722086136305,3.01021,3322.1,3320.2,6.01177]
["bitfinex","ETHUSD",1722086136454,3.01051,3321.7,3320.4,6.07188034]
["bitfinex","ETHUSD",1722086136658,3.01092,3321.3,3320.6,3.0115]
["bitfinex","ETHUSD",1722086136863,3.01096,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1722086137059,3.01001,3322.3,3320.2,3.01184]
["bitfinex","ETHUSD",1722086137060,3.01128,3320.9,3320.2,3.01184]
["bitfinex","ETHUSD",1722086137407,4.3061,3321.7,3319.8,0.06022408]
["bitfinex","ETHUSD",1722086137575,3.01087,3321.3,3320.5,3.01158]
["bitfinex","ETHUSD",1722086137901,3.01087,3321.3,3319.8,0.06022408]
["bitfinex","ETHUSD",1722086137902,3.01114,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1722086138128,3.01114,3321.0,3319.7,3.01228]
["bitfinex","ETHUSD",1722086138129,0.301114,3320.9,3319.6,1.01372]
["bitfinex","ETHUSD",1722086138415,3.01151,3320.6,3320.0,3.01196]
["bitfinex","ETHUSD",1722086138824,3.01099,3321.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086138825,3.01181,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1722086139676,3.01181,3320.3,3319.5,3.01244]
["bitfinex","ETHUSD",1722086139878,3.01159,3320.5,3319.2,3.01269]
["bitfinex","ETHUSD",1722086140083,3.01192,3320.2,3319.6,3.01238]
["bitfinex","ETHUSD",1722086140375,2.4881,3320.7,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086140376,2.06681,3320.6,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086140573,3.01247,3319.6,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086140804,3.01277,3319.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086141591,6.02554,3319.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086142593,3.01268,3319.3,3319.1,4.07417698]
["bitfinex","ETHUSD",1722086142917,3.0117,3320.4,3319.1,4.07417698]
["bitfinex","ETHUSD",1722086142918,0.15106583,3322.2,3319.1,4.07417698]
["bitfinex","ETHUSD",1722086143131,3.01234,3319.7,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086143282,2.94473,3320.5,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086143283,3.01214,3319.9,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086143482,3.01223,3319.8,3319.2,3.03991082]
["bitfinex","ETHUSD",1722086143683,3.01198,3320.1,3319.3,3.01268]
["bitfinex","ETHUSD",1722086143883,0.602376,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1722086144216,3.01185,3320.3,3319.7,3.01224]
["bitfinex","ETHUSD",1722086144629,5.33032,3320.5,3319.8,0.02712964]
["bitfinex","ETHUSD",1722086144782,0.24881,3320.6,3320.0,3.01196]
["bitfinex","ETHUSD",1722086144987,3.01132,3320.8,3320.0,3.01199]
["bitfinex","ETHUSD",1722086145215,3.01142,3320.7,3320.1,0.02695933]
["bitfinex","ETHUSD",1722086145387,3.01123,3320.9,3320.1,3.03889933]
["bitfinex","ETHUSD",1722086145928,5.32979,3321.1,3320.2,3.01186]
["bitfinex","ETHUSD",1722086146222,5.32979,3321.1,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086146223,3.01138,3320.8,3320.0,3.01204]
["bitfinex","ETHUSD",1722086146435,3.01148,3320.7,3320.0,3.01204]
["bitfinex","ETHUSD",1722086146614,3.0115,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1722086146799,3.01142,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1722086147008,3.01097,3321.2,3319.9,0.06022981]
["bitfinex","ETHUSD",1722086147215,3.01097,3321.2,3320.2,3.01184]
["bitfinex","ETHUSD",1722086147591,3.01123,3320.9,3320.2,3.01184]
["bitfinex","ETHUSD",1722086147793,3.01123,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722086147992,3.01123,3320.9,3319.8,0.297504]
["bitfinex","ETHUSD",1722086147993,3.01123,3320.9,3320.1,3.01189]
["bitfinex","ETHUSD",1722086148231,3.01134,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1722086148409,3.01134,3320.8,3319.8,0.23728]
["bitfinex","ETHUSD",1722086148410,3.312177,3321.1,3320.4,3.01167]
["bitfinex","ETHUSD",1722086148605,3.312177,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1722086148993,1.87051803,3321.5,3320.3,3.07192749]
["bitfinex","ETHUSD",1722086148994,0.05251803,3321.5,3320.3,3.07192749]
["bitfinex","ETHUSD",1722086149192,0.05251803,3321.5,3320.7,3.01138]
["bitfinex","ETHUSD",1722086149393,0.05251803,3321.5,3320.7,0.301138]
["bitfinex","ETHUSD",1722086149627,3.01039,3321.9,3321.1,3.01097]
["bitfinex","ETHUSD",1722086149832,3.01039,3321.9,3320.3,0.06021184]
["bitfinex","ETHUSD",1722086149833,0.0289517,3322.1,3320.2,3.01179]
["bitfinex","ETHUSD",1722086150146,0.0289517,3322.1,3321.2,3.01095]
["bitfinex","ETHUSD",1722086150147,3.01043,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722086150297,0.27376785,3322.1,3321.0,3.01107]
["bitfinex","ETHUSD",1722086150500,3.01079,3321.4,3320.7,3.01139]
["bitfinex","ETHUSD",1722086150689,3.01088,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1722086150894,3.311968,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1722086151145,3.01121,3321.0,3320.2,3.0118]
["bitfinex","ETHUSD",1722086151306,3.01121,3321.0,3320.3,3.01169]
["bitfinex","ETHUSD",1722086151704,3.01148,3320.7,3320.0,3.01204]
["bitfinex","ETHUSD",1722086152035,3.01151,3320.6,3319.9,3.01207]
["bitfinex","ETHUSD",1722086152237,2.3667,3321.2,3319.3,0.06023339]
["bitfinex","ETHUSD",1722086152399,0.301088,3321.3,3320.8,3.01128]
["bitfinex","ETHUSD",1722086152599,2.3667,3321.7,3320.4,3.01166]
["bitfinex","ETHUSD",1722086152600,3.3422168,3321.2,3320.4,3.01166]
["bitfinex","ETHUSD",1722086152837,3.01117,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1722086153001,0.3311868,3321.2,3319.5,0.06022317]
["bitfinex","ETHUSD",1722086153002,3.3422068,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1722086153337,3.01106,3321.1,3320.4,3.01163]
["bitfinex","ETHUSD",1722086153498,3.34528468,3321.1,3320.4,3.01163]
["bitfinex","ETHUSD",1722086153834,3.34528468,3321.1,3319.4,3.01256]
["bitfinex","ETHUSD",1722086153835,3.0115,3320.6,3319.4,3.01256]
["bitfinex","ETHUSD",1722086153993,3.01137,3320.8,3319.2,0.06023295]
["bitfinex","ETHUSD",1722086154334,0.301137,3320.7,3320.2,3.01178]
["bitfinex","ETHUSD",1722086154537,3.01126,3320.9,3319.7,3.01226]
["bitfinex","ETHUSD",1722086154737,3.01141,3320.7,3320.0,3.01201]
["bitfinex","ETHUSD",1722086154936,3.0115,3320.6,3320.0,3.01201]
["bitfinex","ETHUSD",1722086155137,0.30115,3320.5,3319.7,3.01231]
["bitfinex","ETHUSD",1722086155314,3.01158,3320.6,3319.3,1.45107502]
["bitfinex","ETHUSD",1722086155633,3.01169,3320.4,3319.8,3.01217]
["bitfinex","ETHUSD",1722086155941,3.01169,3320.4,3319.6,3.01233]
["bitfinex","ETHUSD",1722086156102,3.01169,3320.4,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086156103,3.01195,3320.1,3319.5,3.01248]
["bitfinex","ETHUSD",1722086156966,3.01195,3320.1,3319.3,3.01266]
["bitfinex","ETHUSD",1722086157299,3.01222,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1722086158144,3.01195,3320.1,3319.5,3.01244]
["bitfinex","ETHUSD",1722086158327,3.01195,3320.1,3319.5,3.01242]
["bitfinex","ETHUSD",1722086158653,0.301195,3320.1,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086158803,3.01237,3319.7,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086159004,7.19624,3320.6,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086159005,3.01255,3319.5,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086159400,2.3667,3319.6,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086159598,2.904605,3319.6,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086159850,2.904605,3319.6,3319.1,7.06050721]
["bitfinex","ETHUSD",1722086160015,0.537905,3319.6,3319.1,7.06050721]
["bitfinex","ETHUSD",1722086160218,4.83017,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1722086160407,3.01225,3319.8,3319.1,10.07328721]
["bitfinex","ETHUSD",1722086160607,3.01225,3319.8,3319.1,7.06043721]
["bitfinex","ETHUSD",1722086160840,3.796582,3319.7,3319.1,7.06043721]
["bitfinex","ETHUSD",1722086161039,0.784242,3319.7,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086161240,4.83008,3320.0,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086161467,3.01273,3319.3,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086161676,3.01261,3319.4,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086161677,3.01277,3319.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086162277,6.02554,3319.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086162438,6.864764,3319.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086163299,2.4077,3319.8,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086163439,1.818,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1722086163639,3.01226,3319.8,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086163976,3.01226,3319.8,3319.1,7.06051721]
["bitfinex","ETHUSD",1722086164162,3.01215,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1722086164365,3.0119,3320.2,3319.3,3.01267]
["bitfinex","ETHUSD",1722086164536,2.60216,3320.2,3319.3,3.01266]
["bitfinex","ETHUSD",1722086164743,1.818,3320.2,3319.5,3.0125]
["bitfinex","ETHUSD",1722086164940,6.02275,3320.8,3320.0,3.01199]
["bitfinex","ETHUSD",1722086165173,3.01136,3320.8,3320.0,3.01199]
["bitfinex","ETHUSD",1722086165370,3.01141,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1722086165535,3.01152,3320.6,3319.9,3.01206]
["bitfinex","ETHUSD",1722086165737,2.420293,3320.6,3319.6,3.01237]
["bitfinex","ETHUSD",1722086165947,3.01174,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1722086166457,1.818,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1722086166772,4.8292,3321.0,3320.3,3.01171]
["bitfinex","ETHUSD",1722086166978,5.06997,3321.0,3320.1,3.01189]
["bitfinex","ETHUSD",1722086167283,3.01166,3320.5,3319.3,3.42343074]
["bitfinex","ETHUSD",1722086167453,3.01166,3320.5,3319.7,3.01228]
["bitfinex","ETHUSD",1722086167660,3.01143,3320.7,3317.6,7.712603]
["bitfinex","ETHUSD",1722086167661,3.01206,3320.0,3319.1,7.06044721]
["bitfinex","ETHUSD",1722086167859,0.747767,3320.9,3319.1,7.06044721]
["bitfinex","ETHUSD",1722086167860,5.31806,3320.8,3319.8,3.01216]
["bitfinex","ETHUSD",1722086168069,3.01169,3320.4,3319.8,3.01216]
["bitfinex","ETHUSD",1722086168275,3.01191,3320.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086168468,3.01191,3320.2,3319.6,3.01235]
["bitfinex","ETHUSD",1722086168685,3.01153,3320.6,3319.6,3.01239]
["bitfinex","ETHUSD",1722086168887,4.82975,3320.4,3319.6,3.01233]
["bitfinex","ETHUSD",1722086169179,3.01177,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1722086169383,4.82996,3320.1,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086169582,2.3067,3320.8,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086169583,7.13678,3320.0,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086169748,7.13678,3320.0,3319.2,3.01276]
["bitfinex","ETHUSD",1722086169749,3.01223,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1722086169946,3.01223,3319.8,3319.1,7.06043721]
["bitfinex","ETHUSD",1722086169947,1.818,3319.7,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086170190,3.01255,3319.5,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086170344,4.83055,3319.5,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086170543,3.01277,3319.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086170855,3.01267,3319.4,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086171044,1.818,3319.4,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086171246,1.9998,3319.4,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086171579,0.05253814,3319.9,3319.3,3.0126]
["bitfinex","ETHUSD",1722086171748,3.06469814,3319.9,3319.1,7.06047721]
["bitfinex","ETHUSD",1722086172088,3.01237,3319.7,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086172276,3.0125,3319.5,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086172444,3.01251,3319.5,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086172648,3.01264,3319.4,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086172846,3.01251,3319.5,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086172847,3.01269,3319.3,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086173050,6.02545,3319.3,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086173245,0.483051,3319.5,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086173492,3.01251,3319.5,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086173690,0.53713981,3319.8,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086173898,1.818,3319.9,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086174064,3.01182,3320.3,3319.5,3.01249]
["bitfinex","ETHUSD",1722086174248,3.01201,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1722086174444,3.01182,3320.3,3319.4,3.01258]
["bitfinex","ETHUSD",1722086174649,0.301182,3320.2,3319.4,3.01258]
["bitfinex","ETHUSD",1722086174947,0.301182,3320.2,3319.1,7.06047721]
["bitfinex","ETHUSD",1722086174948,1.818,3319.9,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086175183,0.301182,3320.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086175396,2.35923161,3320.5,3319.4,3.01255]
["bitfinex","ETHUSD",1722086175685,3.01168,3320.4,3319.4,3.01253]
["bitfinex","ETHUSD",1722086175901,1.818,3320.0,3319.2,3.01271]
["bitfinex","ETHUSD",1722086176594,1.818,3320.0,3319.2,3.0127]
["bitfinex","ETHUSD",1722086176791,1.818,3320.0,3319.5,3.01245]
["bitfinex","ETHUSD",1722086177090,0.1818,3320.0,3319.5,3.01245]
["bitfinex","ETHUSD",1722086177590,1.9998,3320.0,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086177760,0.1818,3320.0,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086177972,1.818,3320.4,3319.4,3.01255]
["bitfinex","ETHUSD",1722086178179,1.818,3320.4,3319.6,3.01233]
["bitfinex","ETHUSD",1722086178374,1.818,3320.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086178691,1.818,3320.0,3319.2,3.0127]
["bitfinex","ETHUSD",1722086179064,1.818,3320.0,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086179065,4.83018,3319.9,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086179259,0.483018,3319.8,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086179563,5.313288,3319.8,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086179776,4.1247,3319.7,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086179981,3.01261,3319.4,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086180151,3.01248,3319.6,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086180358,3.01251,3319.5,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086180679,3.01271,3319.3,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086181489,3.01277,3319.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086181865,1.818,3319.4,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086182069,3.01268,3319.3,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086182269,2.3067,3319.7,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086182798,2.838588,3319.7,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086182962,3.01277,3319.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086183165,4.83077,3319.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086183371,1.818,3319.3,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086183600,5.31905,3319.7,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086183601,2.3067,3319.7,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086183902,5.838599,3319.7,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086184105,0.1818,3320.1,3319.2,3.01275]
["bitfinex","ETHUSD",1722086184307,1.818,3320.0,3319.2,3.01275]
["bitfinex","ETHUSD",1722086184602,5.4556,3320.2,3319.3,3.01268]
["bitfinex","ETHUSD",1722086184603,2.4437,3320.2,3319.3,3.01268]
["bitfinex","ETHUSD",1722086184757,2.4437,3320.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086184758,3.01206,3320.0,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086184958,3.01216,3319.9,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086185172,1.818,3319.8,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086185554,3.01238,3319.7,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086185764,1.818,3319.4,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086186095,7.84354,3319.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086186775,4.83077,3319.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086186971,4.83066,3319.4,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086187178,1.818,3319.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086187359,1.818,3319.4,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086188071,2.4437,3319.5,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086188287,1.818,3319.9,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086188605,2.4192,3319.9,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086188761,3.01232,3319.7,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086189407,5.43136,3319.9,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086189577,3.01238,3319.7,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086189771,3.01265,3319.4,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086189994,1.818,3319.5,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086190301,3.01277,3319.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086190701,3.01264,3319.4,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086190903,1.818,3319.5,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086191113,2.301037,3319.5,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086191266,3.01277,3319.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086191874,4.83068,3319.3,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086192307,1.818,3319.3,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086192508,1.818,3319.5,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086192812,4.83077,3319.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086193014,1.818,3319.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086193506,4.83077,3319.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086193807,1.818,3319.3,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086194019,1.818,3319.6,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086194313,3.01241,3319.6,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086194813,3.0,3319.9,3319.1,7.06044721]
["bitfinex","ETHUSD",1722086195010,1.818,3319.9,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086195219,3.01238,3319.7,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086195505,4.83057,3319.5,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086195663,4.83077,3319.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086195863,5.49603,3319.4,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086196114,2.06634,3319.3,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086196607,4.83077,3319.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086197110,7.84354,3319.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086197766,13.85631,3319.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086197963,15.515115,3319.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086199103,12.502345,3319.2,3319.1,4.04765721]
["bitfinex","ETHUSD",1722086199800,12.502345,3319.2,3319.1,3.58913354]
["bitfinex","ETHUSD",1722086199801,17.998515,3319.2,3319.1,3.58913354]
["bitfinex","ETHUSD",1722086200000,21.011285,3319.2,3319.1,3.49813656]
["bitfinex","ETHUSD",1722086200162,21.561285,3319.2,3319.1,3.49813656]
["bitfinex","ETHUSD",1722086200568,18.548515,3319.2,3319.1,3.49813656]
["bitfinex","ETHUSD",1722086201518,18.548515,3319.2,3317.5,7.39]
["bitfinex","ETHUSD",1722086201519,3.01396,3317.9,3317.5,7.39]
["bitfinex","ETHUSD",1722086201680,1.818,3318.0,3317.0,3.0147]
["bitfinex","ETHUSD",1722086202112,4.83187,3318.0,3317.1,3.01466]
["bitfinex","ETHUSD",1722086202470,4.83187,3318.0,3316.8,3.01491]
["bitfinex","ETHUSD",1722086202676,3.01414,3317.7,3316.8,3.01491]
["bitfinex","ETHUSD",1722086202892,3.01447,3317.4,3316.4,7.39]
["bitfinex","ETHUSD",1722086203186,4.83247,3317.4,3316.5,3.01518]
["bitfinex","ETHUSD",1722086203404,4.83247,3317.4,3316.4,7.39]
["bitfinex","ETHUSD",1722086203585,5.617139,3317.4,3316.4,7.39]
["bitfinex","ETHUSD",1722086203785,8.631629,3317.4,3316.4,7.39]
["bitfinex","ETHUSD",1722086203998,1.818,3317.0,3316.4,7.39]
["bitfinex","ETHUSD",1722086204325,1.818,3317.0,3316.4,3.01526]
["bitfinex","ETHUSD",1722086204472,1.818,3317.0,3316.2,3.01541]
["bitfinex","ETHUSD",1722086204668,1.818,3317.0,3316.3,3.01538]
["bitfinex","ETHUSD",1722086204913,1.818,3317.0,3316.2,3.01541]
["bitfinex","ETHUSD",1722086205123,3.01442,3317.4,3316.3,3.01535]
["bitfinex","ETHUSD",1722086205272,3.01442,3317.4,3316.2,3.01546]
["bitfinex","ETHUSD",1722086205273,4.818,3317.3,3316.2,3.01546]
["bitfinex","ETHUSD",1722086205580,4.818,3317.3,3315.6,2.3864]
["bitfinex","ETHUSD",1722086205581,4.83277,3317.0,3315.6,2.3864]
["bitfinex","ETHUSD",1722086205783,1.818,3317.0,3316.2,3.01547]
["bitfinex","ETHUSD",1722086206173,1.818,3317.0,3316.1,3.01552]
["bitfinex","ETHUSD",1722086206507,1.818,3316.8,3315.8,3.01582]
["bitfinex","ETHUSD",1722086206715,1.818,3316.8,3315.8,3.01579]
["bitfinex","ETHUSD",1722086207292,2.602776,3316.8,3315.7,3.01593]
["bitfinex","ETHUSD",1722086207481,1.818,3316.6,3315.9,3.0157]
["bitfinex","ETHUSD",1722086207687,1.818,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1722086208083,1.818,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1722086208385,1.818,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1722086208585,1.818,3316.5,3316.0,3.01568]
["bitfinex","ETHUSD",1722086208788,3.01414,3317.7,3315.6,2.3864]
["bitfinex","ETHUSD",1722086208789,3.01381,3318.1,3316.3,3.01539]
["bitfinex","ETHUSD",1722086208972,3.0141,3317.8,3316.2,2.37]
["bitfinex","ETHUSD",1722086209174,3.2421,3317.7,3316.6,3.0151]
["bitfinex","ETHUSD",1722086209544,3.01415,3317.7,3316.6,3.0151]
["bitfinex","ETHUSD",1722086209701,3.0139,3318.0,3316.3,3.0154]
["bitfinex","ETHUSD",1722086209702,4.83197,3317.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722086209878,1.818,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1722086210323,1.818,3317.5,3316.6,3.0151]
["bitfinex","ETHUSD",1722086210504,1.818,3317.5,3316.3,0.53854]
["bitfinex","ETHUSD",1722086210505,1.818,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1722086210818,3.0,3317.8,3316.9,3.01483]
["bitfinex","ETHUSD",1722086210819,1.818,3317.8,3316.9,3.01483]
["bitfinex","ETHUSD",1722086211026,2.029939,3317.7,3317.2,0.02673891]
["bitfinex","ETHUSD",1722086211176,1.818,3317.7,3316.6,3.01507]
["bitfinex","ETHUSD",1722086211376,1.818,3317.7,3316.6,3.01509]
["bitfinex","ETHUSD",1722086211377,4.83216,3317.7,3316.6,3.01509]
["bitfinex","ETHUSD",1722086211577,1.818,3317.7,3316.7,3.04224138]
["bitfinex","ETHUSD",1722086211805,1.818,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1722086212179,3.01314,3318.8,3317.4,3.0144]
["bitfinex","ETHUSD",1722086212180,1.818,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1722086212511,1.818,3317.8,3317.5,0.02725646]
["bitfinex","ETHUSD",1722086212726,4.83164,3318.3,3316.8,0.3015]
["bitfinex","ETHUSD",1722086213024,1.818,3318.3,3317.6,0.02719446]
["bitfinex","ETHUSD",1722086213235,1.818,3318.0,3316.9,3.01479]
["bitfinex","ETHUSD",1722086213391,4.83205,3317.8,3317.7,0.0271926]
["bitfinex","ETHUSD",1722086213589,2.602601,3317.8,3316.9,3.01483]
["bitfinex","ETHUSD",1722086213809,1.818,3319.4,3318.1,2.37]
["bitfinex","ETHUSD",1722086214022,1.818,3319.4,3318.4,3.01343]
["bitfinex","ETHUSD",1722086214329,1.818,3319.4,3318.5,0.02717769]
["bitfinex","ETHUSD",1722086214680,1.818,3319.6,3318.8,3.01307]
["bitfinex","ETHUSD",1722086214878,2.2556,3319.7,3318.7,3.01322]
["bitfinex","ETHUSD",1722086214879,1.818,3319.4,3318.9,3.01297]
["bitfinex","ETHUSD",1722086215104,1.818,3319.4,3318.9,0.02717023]
["bitfinex","ETHUSD",1722086215335,1.818,3319.4,3318.7,3.01315]
["bitfinex","ETHUSD",1722086215535,1.818,3319.4,3318.5,3.01338]
["bitfinex","ETHUSD",1722086215536,1.818,3319.4,3319.0,0.02716837]
["bitfinex","ETHUSD",1722086215679,2.2556,3319.7,3318.1,3.01369]
["bitfinex","ETHUSD",1722086215680,1.818,3319.2,3318.1,3.01369]
["bitfinex","ETHUSD",1722086215878,1.818,3319.2,3319.1,0.02716651]
["bitfinex","ETHUSD",1722086216080,1.818,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1722086216302,1.818,3319.2,3319.1,0.02716651]
["bitfinex","ETHUSD",1722086216518,1.818,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1722086216519,1.9998,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1722086216721,1.9998,3319.2,3319.1,0.02716651]
["bitfinex","ETHUSD",1722086216921,1.9998,3319.2,3317.8,3.01397]
["bitfinex","ETHUSD",1722086217151,1.818,3319.0,3318.0,3.0138]
["bitfinex","ETHUSD",1722086217357,1.818,3319.0,3317.8,3.01397]
["bitfinex","ETHUSD",1722086217358,1.818,3319.0,3317.9,0.02718887]
["bitfinex","ETHUSD",1722086217515,1.818,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1722086217711,1.818,3319.3,3318.9,3.01298]
["bitfinex","ETHUSD",1722086218062,3.0,3319.6,3319.0,0.02716837]
["bitfinex","ETHUSD",1722086218063,1.818,3319.6,3319.0,0.02716837]
["bitfinex","ETHUSD",1722086218223,2.34881507,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1722086218432,2.34881507,3319.6,3318.9,0.02717023]
["bitfinex","ETHUSD",1722086218762,2.34881507,3319.6,3318.7,3.01322]
["bitfinex","ETHUSD",1722086218763,2.27844151,3319.5,3318.6,3.01325]
["bitfinex","ETHUSD",1722086218921,2.27844151,3319.5,3319.0,0.02716837]
["bitfinex","ETHUSD",1722086219119,2.27844151,3319.5,3318.6,3.01325]
["bitfinex","ETHUSD",1722086219441,2.27844151,3319.5,3318.4,3.01349]
["bitfinex","ETHUSD",1722086219642,0.47294439,3319.3,3318.7,0.02717396]
["bitfinex","ETHUSD",1722086219957,1.818,3319.2,3318.1,3.0137]
["bitfinex","ETHUSD",1722086220162,1.818,3319.0,3318.8,0.02683595]
["bitfinex","ETHUSD",1722086220370,1.818,3319.0,3318.0,3.01382]
["bitfinex","ETHUSD",1722086220663,1.818,3319.0,3318.2,3.01359]
["bitfinex","ETHUSD",1722086220811,1.818,3318.8,3318.3,3.01353]
["bitfinex","ETHUSD",1722086221015,1.818,3318.8,3318.4,0.02684341]
["bitfinex","ETHUSD",1722086221211,1.818,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1722086221464,0.1818,3318.7,3318.4,3.01349]
["bitfinex","ETHUSD",1722086221661,1.818,3318.8,3318.3,3.04043862]
["bitfinex","ETHUSD",1722086221829,1.818,3319.4,3318.5,0.02648088]
["bitfinex","ETHUSD",1722086222031,1.818,3319.2,3318.0,3.01383]
["bitfinex","ETHUSD",1722086222229,1.818,3319.0,3318.0,3.01383]
["bitfinex","ETHUSD",1722086222566,1.818,3319.0,3317.8,3.014]
["bitfinex","ETHUSD",1722086222567,1.818,3319.0,3318.1,0.02648833]
["bitfinex","ETHUSD",1722086223161,4.83096,3319.0,3317.9,3.01395]
["bitfinex","ETHUSD",1722086223453,3.01284,3319.2,3317.6,9.76]
["bitfinex","ETHUSD",1722086223454,4.83138,3318.6,3318.0,0.0264902]
["bitfinex","ETHUSD",1722086223651,4.83138,3318.6,3317.6,7.39]
["bitfinex","ETHUSD",1722086223652,1.818,3318.6,3317.6,7.39]
["bitfinex","ETHUSD",1722086223853,1.818,3318.6,3318.1,0.02653284]
["bitfinex","ETHUSD",1722086224069,1.818,3318.6,3317.7,3.01412]
["bitfinex","ETHUSD",1722086224223,1.818,3318.4,3318.2,0.02653098]
["bitfinex","ETHUSD",1722086224421,1.818,3318.4,3317.6,10.40421]
["bitfinex","ETHUSD",1722086224624,1.818,3318.4,3317.7,3.04071816]
["bitfinex","ETHUSD",1722086224828,1.818,3318.4,3317.7,3.04064816]
["bitfinex","ETHUSD",1722086225030,1.818,3318.4,3317.7,0.02659816]
["bitfinex","ETHUSD",1722086225228,0.19998,3318.3,3317.7,0.02659816]
["bitfinex","ETHUSD",1722086225470,1.818,3318.6,3317.7,3.01411]
["bitfinex","ETHUSD",1722086225771,1.818,3318.6,3317.8,0.0265963]
["bitfinex","ETHUSD",1722086225944,1.818,3318.4,3317.8,0.0265963]
["bitfinex","ETHUSD",1722086226138,1.818,3318.4,3317.2,7.39]
["bitfinex","ETHUSD",1722086226340,1.818,3318.4,3317.9,0.02659443]
["bitfinex","ETHUSD",1722086226547,1.818,3318.4,3317.6,3.01418]
["bitfinex","ETHUSD",1722086226875,1.818,3318.4,3317.4,6.0288]
["bitfinex","ETHUSD",1722086227080,2.01798,3318.3,3317.7,0.02659816]
["bitfinex","ETHUSD",1722086227373,1.818,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1722086227543,1.818,3318.3,3317.8,0.0265963]
["bitfinex","ETHUSD",1722086227760,1.818,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1722086228078,1.818,3317.8,3316.8,19.62]
["bitfinex","ETHUSD",1722086228289,5.36846,3318.0,3316.8,19.62]
["bitfinex","ETHUSD",1722086228290,1.818,3317.6,3316.8,7.39]
["bitfinex","ETHUSD",1722086228630,1.818,3317.6,3316.8,10.40486]
["bitfinex","ETHUSD",1722086229269,3.0,3317.9,3316.8,10.40486]
["bitfinex","ETHUSD",1722086229270,1.818,3317.8,3316.8,10.40486]
["bitfinex","ETHUSD",1722086229476,1.813,3318.1,3317.0,3.01473]
["bitfinex","ETHUSD",1722086229693,4.82678,3318.1,3317.1,3.568]
["bitfinex","ETHUSD",1722086229991,1.813,3317.9,3317.1,3.568]
["bitfinex","ETHUSD",1722086230656,3.01361,3318.3,3317.1,3.568]
["bitfinex","ETHUSD",1722086230657,1.813,3318.4,3317.4,3.0144]
["bitfinex","ETHUSD",1722086230989,1.813,3318.4,3317.2,3.01456]
["bitfinex","ETHUSD",1722086231218,3.01376,3318.2,3317.1,3.568]
["bitfinex","ETHUSD",1722086231348,2.114376,3318.1,3317.1,3.568]
["bitfinex","ETHUSD",1722086231697,2.114376,3318.1,3316.8,15.82844]
["bitfinex","ETHUSD",1722086231698,2.114376,3318.1,3316.8,12.81351]
["bitfinex","ETHUSD",1722086231988,2.114376,3318.1,3316.8,7.39]
["bitfinex","ETHUSD",1722086231989,1.813,3317.7,3316.8,7.39]
["bitfinex","ETHUSD",1722086232197,2.295706,3317.6,3316.8,7.39]
["bitfinex","ETHUSD",1722086232901,3.01431,3317.5,3316.8,7.39]
["bitfinex","ETHUSD",1722086233195,4.82741,3317.4,3316.8,7.39]
["bitfinex","ETHUSD",1722086233377,7.8419,3317.4,3316.8,7.39]
["bitfinex","ETHUSD",1722086233544,0.47308469,3318.2,3317.4,3.01434]
["bitfinex","ETHUSD",1722086233749,0.47308469,3318.2,3317.5,0.301434]
["bitfinex","ETHUSD",1722086234052,0.47308469,3318.2,3317.2,8.84472]
["bitfinex","ETHUSD",1722086234586,0.47308469,3318.2,3317.5,3.01425]
["bitfinex","ETHUSD",1722086235501,0.47308469,3318.2,3317.3,0.06028359]
["bitfinex","ETHUSD",1722086235788,0.47308469,3318.2,3317.2,5.8302]
["bitfinex","ETHUSD",1722086236092,0.47308469,3318.2,3317.9,3.01392]
["bitfinex","ETHUSD",1722086236464,0.47308469,3318.2,3318.0,3.01386]
["bitfinex","ETHUSD",1722086236652,0.47308469,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722086237196,0.47308469,3318.2,3318.0,3.01383]
["bitfinex","ETHUSD",1722086237399,0.47308469,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722086237698,0.47308469,3318.2,3318.0,3.0138]
["bitfinex","ETHUSD",1722086238804,0.47308469,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722086239497,0.47308469,3318.2,3317.6,3.01415]
["bitfinex","ETHUSD",1722086239713,0.47308469,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1722086240209,1.813,3318.0,3316.8,7.39]
["bitfinex","ETHUSD",1722086240426,1.813,3317.8,3316.8,7.42298834]
["bitfinex","ETHUSD",1722086240567,1.813,3317.8,3316.8,7.39]
["bitfinex","ETHUSD",1722086241444,4.82705,3317.8,3316.8,7.39]
["bitfinex","ETHUSD",1722086241712,1.813,3317.6,3316.8,7.39]
["bitfinex","ETHUSD",1722086242011,4.82724,3317.6,3316.8,7.39]
["bitfinex","ETHUSD",1722086242319,1.813,3317.4,3316.8,7.39]
["bitfinex","ETHUSD",1722086243711,1.813,3317.8,3316.9,3.01483]
["bitfinex","ETHUSD",1722086243909,1.813,3317.8,3316.8,7.39]
["bitfinex","ETHUSD",1722086243910,1.813,3317.8,3316.8,10.40489]
["bitfinex","ETHUSD",1722086244112,1.813,3317.8,3316.8,7.39]
["bitfinex","ETHUSD",1722086244322,2.034982,3317.8,3316.8,7.39]
["bitfinex","ETHUSD",1722086244910,5.049022,3317.8,3316.8,7.39]
["bitfinex","ETHUSD",1722086245117,1.813,3317.5,3316.8,7.39]
["bitfinex","ETHUSD",1722086245315,1.813,3317.3,3316.8,7.39]
["bitfinex","ETHUSD",1722086245472,1.813,3317.3,3316.4,3.568]
["bitfinex","ETHUSD",1722086245473,0.482746,3317.2,3316.4,3.568]
["bitfinex","ETHUSD",1722086246472,1.813,3317.2,3316.4,3.568]
["bitfinex","ETHUSD",1722086246667,4.82759,3317.2,3316.4,3.568]
["bitfinex","ETHUSD",1722086246920,1.813,3317.2,3316.4,3.568]
["bitfinex","ETHUSD",1722086247521,1.813,3317.4,3316.5,3.01519]
["bitfinex","ETHUSD",1722086247824,2.2943,3317.4,3316.4,6.58329]
["bitfinex","ETHUSD",1722086248000,1.813,3317.4,3316.5,3.01521]
["bitfinex","ETHUSD",1722086248201,6.01415,3317.7,3316.5,3.01521]
["bitfinex","ETHUSD",1722086248202,3.0,3317.7,3316.5,3.01521]
["bitfinex","ETHUSD",1722086248429,1.813,3317.6,3316.6,3.01512]
["bitfinex","ETHUSD",1722086248697,1.813,3317.6,3316.6,3.01506]
["bitfinex","ETHUSD",1722086248875,1.813,3317.6,3316.5,1.0958]
["bitfinex","ETHUSD",1722086249076,1.813,3317.6,3316.5,4.11102]
["bitfinex","ETHUSD",1722086249275,0.482709,3317.6,3316.5,1.0958]
["bitfinex","ETHUSD",1722086249931,1.813,3317.5,3316.5,3.01517]
["bitfinex","ETHUSD",1722086250284,1.813,3317.5,3316.6,3.01513]
["bitfinex","ETHUSD",1722086250691,1.813,3317.5,3316.6,6.0302]
["bitfinex","ETHUSD",1722086250893,0.47308469,3318.2,3317.4,6.58234]
["bitfinex","ETHUSD",1722086251123,0.47308469,3318.2,3317.5,0.0602831]
["bitfinex","ETHUSD",1722086251436,0.47308469,3318.2,3317.9,3.568]
["bitfinex","ETHUSD",1722086251940,0.47308469,3318.2,3317.4,3.568]
["bitfinex","ETHUSD",1722086252300,1.813,3318.1,3317.4,3.568]
["bitfinex","ETHUSD",1722086253012,1.813,3318.1,3317.4,6.58237]
["bitfinex","ETHUSD",1722086253212,1.813,3318.1,3317.4,3.568]
["bitfinex","ETHUSD",1722086253885,0.47308469,3318.2,3317.4,6.58239]
["bitfinex","ETHUSD",1722086254134,0.47308469,3318.2,3317.4,4.226239]
["bitfinex","ETHUSD",1722086254291,0.47308469,3318.2,3317.4,3.568]
["bitfinex","ETHUSD",1722086255023,0.47308469,3318.2,3317.5,3.01429]
["bitfinex","ETHUSD",1722086255360,0.47308469,3318.2,3317.4,3.568]
["bitfinex","ETHUSD",1722086255541,0.47308469,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722086255738,1.813,3319.0,3318.1,3.01377]
["bitfinex","ETHUSD",1722086255739,1.813,3319.0,3318.1,3.671947]
["bitfinex","ETHUSD",1722086255940,1.813,3319.0,3318.0,3.568]
["bitfinex","ETHUSD",1722086255941,1.813,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1722086256138,1.813,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1722086256443,1.813,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1722086256611,2.04159724,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1722086256818,2.04159724,3319.1,3318.6,3.01329]
["bitfinex","ETHUSD",1722086257060,0.47297241,3319.2,3318.5,3.568]
["bitfinex","ETHUSD",1722086257216,0.47297241,3319.2,3318.6,3.01325]
["bitfinex","ETHUSD",1722086257719,0.47297241,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1722086258331,0.05255307,3319.5,3319.1,3.01286]
["bitfinex","ETHUSD",1722086258551,1.813,3319.9,3319.0,6.58087]
["bitfinex","ETHUSD",1722086258716,2.28590153,3319.9,3319.1,3.01285]
["bitfinex","ETHUSD",1722086258920,2.28590153,3319.9,3319.1,3.0128]
["bitfinex","ETHUSD",1722086259430,2.28590153,3319.9,3319.3,3.01262]
["bitfinex","ETHUSD",1722086259896,2.28590153,3319.9,3319.1,3.01279]
["bitfinex","ETHUSD",1722086259897,2.28590153,3319.9,3319.2,3.01275]
["bitfinex","ETHUSD",1722086260549,2.51449168,3319.9,3319.1,3.01286]
["bitfinex","ETHUSD",1722086260738,2.51449168,3319.9,3319.0,3.01294]
["bitfinex","ETHUSD",1722086261570,2.51449168,3319.9,3318.8,3.01307]
["bitfinex","ETHUSD",1722086261779,0.25144917,3319.8,3318.8,3.01307]
["bitfinex","ETHUSD",1722086261948,2.06444917,3319.8,3318.8,3.01312]
["bitfinex","ETHUSD",1722086262148,2.06444917,3319.8,3318.6,7.39]
["bitfinex","ETHUSD",1722086262149,2.06444917,3319.8,3318.9,3.01302]
["bitfinex","ETHUSD",1722086262659,2.06444917,3319.8,3318.8,3.01313]
["bitfinex","ETHUSD",1722086262873,0.25373507,3319.7,3318.8,3.01313]
["bitfinex","ETHUSD",1722086263172,0.25373507,3319.7,3318.9,3.01303]
["bitfinex","ETHUSD",1722086263334,0.25373507,3319.7,3319.0,3.01287]
["bitfinex","ETHUSD",1722086263534,0.25373507,3319.7,3318.8,3.01306]
["bitfinex","ETHUSD",1722086263760,0.25373507,3319.7,3319.0,3.01291]
["bitfinex","ETHUSD",1722086264375,0.47290153,3319.9,3319.0,3.01291]
["bitfinex","ETHUSD",1722086264800,0.47290153,3319.9,3319.3,3.01262]
["bitfinex","ETHUSD",1722086265005,0.47290153,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1722086265220,0.47290153,3319.9,3319.8,6.02444]
["bitfinex","ETHUSD",1722086265511,2.2707,3321.1,3319.8,6.02444]
["bitfinex","ETHUSD",1722086265512,2.2707,3321.1,3320.1,3.01195]
["bitfinex","ETHUSD",1722086265661,0.47271066,3321.0,3320.3,3.01172]
["bitfinex","ETHUSD",1722086266201,2.28571066,3321.0,3320.3,3.01172]
["bitfinex","ETHUSD",1722086266359,2.28571066,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1722086266558,2.51428173,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1722086266754,2.51428173,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1722086267056,2.51428173,3321.0,3320.3,6.02343]
["bitfinex","ETHUSD",1722086267340,0.47271066,3321.0,3320.5,3.01157]
["bitfinex","ETHUSD",1722086267629,0.47271066,3321.0,3320.3,2.3702]
["bitfinex","ETHUSD",1722086267932,1.813,3321.3,3320.3,3.01171]
["bitfinex","ETHUSD",1722086268091,1.813,3321.3,3320.0,3.01204]
["bitfinex","ETHUSD",1722086268092,5.2965926,3321.3,3320.0,3.01204]
["bitfinex","ETHUSD",1722086268299,1.813,3321.1,3320.0,3.01204]
["bitfinex","ETHUSD",1722086268831,1.813,3321.1,3320.1,3.01189]
["bitfinex","ETHUSD",1722086269138,1.813,3321.1,3320.2,3.01186]
["bitfinex","ETHUSD",1722086269304,0.1999552,3321.0,3320.0,3.01198]
["bitfinex","ETHUSD",1722086269831,0.1999552,3321.0,3320.1,3.01195]
["bitfinex","ETHUSD",1722086270295,2.0129552,3321.0,3319.9,3.01206]
["bitfinex","ETHUSD",1722086270640,1.813,3321.0,3320.1,3.01195]
["bitfinex","ETHUSD",1722086270804,1.813,3321.0,3319.9,6.02413]
["bitfinex","ETHUSD",1722086271010,1.813,3321.0,3320.0,3.01197]
["bitfinex","ETHUSD",1722086271356,0.18655197,3321.2,3319.7,7.39]
["bitfinex","ETHUSD",1722086271357,1.813,3320.8,3319.7,7.39]
["bitfinex","ETHUSD",1722086271632,1.813,3320.6,3319.7,10.40231]
["bitfinex","ETHUSD",1722086271831,1.813,3320.6,3319.9,3.01208]
["bitfinex","ETHUSD",1722086272123,6.4836026,3321.3,3320.0,3.01199]
["bitfinex","ETHUSD",1722086272124,1.813,3320.9,3320.0,3.01199]
["bitfinex","ETHUSD",1722086272486,1.813,3321.2,3320.0,3.01199]
["bitfinex","ETHUSD",1722086272736,1.813,3320.8,3319.7,7.39]
["bitfinex","ETHUSD",1722086272887,1.813,3320.6,3319.7,7.39]
["bitfinex","ETHUSD",1722086273216,1.813,3321.1,3319.9,3.01213]
["bitfinex","ETHUSD",1722086273412,4.813,3321.1,3320.0,3.01203]
["bitfinex","ETHUSD",1722086273590,1.813,3320.9,3319.8,3.01222]
["bitfinex","ETHUSD",1722086273793,1.813,3320.9,3319.7,7.39]
["bitfinex","ETHUSD",1722086273987,0.4813,3321.0,3319.7,7.39]
["bitfinex","ETHUSD",1722086273988,1.813,3320.4,3319.7,7.39]
["bitfinex","ETHUSD",1722086274210,1.813,3320.4,3319.1,7.39]
["bitfinex","ETHUSD",1722086274420,1.813,3320.2,3319.2,3.01272]
["bitfinex","ETHUSD",1722086274614,0.1813,3320.1,3319.2,3.01272]
["bitfinex","ETHUSD",1722086274828,0.1813,3320.1,3319.2,3.0127]
["bitfinex","ETHUSD",1722086275012,0.1813,3320.1,3319.1,10.4028]
["bitfinex","ETHUSD",1722086275218,0.1813,3320.1,3319.2,3.01277]
["bitfinex","ETHUSD",1722086275405,0.19943,3320.0,3319.2,3.01277]
["bitfinex","ETHUSD",1722086275608,1.813,3320.4,3319.2,3.01269]
["bitfinex","ETHUSD",1722086276392,4.82474,3320.4,3319.1,7.39]
["bitfinex","ETHUSD",1722086276599,1.813,3320.5,3319.1,10.4028]
["bitfinex","ETHUSD",1722086276904,1.813,3320.3,3319.1,10.4028]
["bitfinex","ETHUSD",1722086277108,3.61285,3320.4,3319.1,7.39]
["bitfinex","ETHUSD",1722086277109,1.813,3320.1,3319.1,7.39]
["bitfinex","ETHUSD",1722086277418,1.813,3319.9,3319.1,7.39]
["bitfinex","ETHUSD",1722086277930,2.3599,3320.0,3319.1,7.39]
["bitfinex","ETHUSD",1722086277931,2.3599,3320.0,3319.3,3.01265]
["bitfinex","ETHUSD",1722086278140,2.3599,3320.6,3319.4,3.01252]
["bitfinex","ETHUSD",1722086278428,2.3599,3320.6,3319.5,3.01248]
["bitfinex","ETHUSD",1722086278429,0.53599,3320.5,3319.5,3.01248]
["bitfinex","ETHUSD",1722086278629,0.53599,3320.5,3319.6,3.01234]
["bitfinex","ETHUSD",1722086278837,0.53599,3320.5,3319.5,3.01248]
["bitfinex","ETHUSD",1722086279030,1.813,3320.4,3319.5,3.01244]
["bitfinex","ETHUSD",1722086279210,2.047899,3320.3,3319.5,3.01244]
["bitfinex","ETHUSD",1722086279389,2.047899,3320.3,3319.5,6.02487]
["bitfinex","ETHUSD",1722086279589,2.047899,3320.3,3319.6,3.0124]
["bitfinex","ETHUSD",1722086279791,2.047899,3320.3,3319.4,3.01251]
["bitfinex","ETHUSD",1722086280095,2.047899,3320.3,3319.3,3.01263]
["bitfinex","ETHUSD",1722086280096,2.047899,3320.3,3319.5,3.01249]
["bitfinex","ETHUSD",1722086280409,0.51990163,3320.2,3319.7,3.01223]
["bitfinex","ETHUSD",1722086280624,0.31511173,3320.2,3319.3,3.01264]
["bitfinex","ETHUSD",1722086280826,0.31511173,3320.2,3319.4,3.01257]
["bitfinex","ETHUSD",1722086280995,0.5279229,3320.2,3319.4,3.01257]
["bitfinex","ETHUSD",1722086281320,0.5279229,3320.2,3319.4,3.01253]
["bitfinex","ETHUSD",1722086281522,0.5279229,3320.2,3319.2,3.01274]
["bitfinex","ETHUSD",1722086281523,0.5279229,3320.2,3319.5,3.01249]
["bitfinex","ETHUSD",1722086281841,0.5279229,3320.2,3319.5,6.02492]
["bitfinex","ETHUSD",1722086282008,2.3409229,3320.2,3319.2,3.01275]
["bitfinex","ETHUSD",1722086282211,2.12811173,3320.2,3319.1,7.39]
["bitfinex","ETHUSD",1722086282413,2.12811173,3320.2,3319.2,3.01277]
["bitfinex","ETHUSD",1722086282611,0.21281117,3320.1,3319.1,7.39]
["bitfinex","ETHUSD",1722086282811,2.02581117,3320.1,3319.1,7.39]
["bitfinex","ETHUSD",1722086283944,0.21281117,3320.1,3319.6,3.01235]
["bitfinex","ETHUSD",1722086284110,0.31511173,3320.2,3319.6,3.01235]
["bitfinex","ETHUSD",1722086284313,0.31511173,3320.2,3319.8,3.01215]
["bitfinex","ETHUSD",1722086284694,0.31511173,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722086284999,0.31511173,3320.2,3320.1,12.60385]
["bitfinex","ETHUSD",1722086285311,1.813,3321.5,3320.6,3.01149]
["bitfinex","ETHUSD",1722086285622,0.31507028,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1722086285792,1.813,3321.5,3320.6,3.01149]
["bitfinex","ETHUSD",1722086285992,1.813,3321.7,3320.4,3.01167]
["bitfinex","ETHUSD",1722086286232,2.2856726,3321.3,3320.1,8.650385]
["bitfinex","ETHUSD",1722086286443,1.813,3321.1,3320.1,7.39]
["bitfinex","ETHUSD",1722086286741,1.813,3321.1,3320.1,10.40195]
["bitfinex","ETHUSD",1722086287730,1.813,3321.1,3320.1,7.39]
["bitfinex","ETHUSD",1722086288093,1.813,3321.1,3320.4,3.0116]
["bitfinex","ETHUSD",1722086288297,1.813,3321.1,3320.2,3.01186]
["bitfinex","ETHUSD",1722086288540,1.813,3321.1,3320.4,3.01162]
["bitfinex","ETHUSD",1722086288699,0.4726726,3321.3,3321.1,3.011]
["bitfinex","ETHUSD",1722086288900,0.4726726,3321.3,3321.0,3.01107]
["bitfinex","ETHUSD",1722086289210,0.4726726,3321.3,3320.6,3.568]
["bitfinex","ETHUSD",1722086289211,0.4726726,3321.3,3321.1,3.01103]
["bitfinex","ETHUSD",1722086289416,1.813,3321.9,3321.1,3.01103]
["bitfinex","ETHUSD",1722086289629,2.02870279,3321.9,3321.2,3.01094]
["bitfinex","ETHUSD",1722086289974,2.02870279,3321.9,3321.3,3.01079]
["bitfinex","ETHUSD",1722086290244,2.4076041,3322.3,3320.7,9.7163]
["bitfinex","ETHUSD",1722086290395,2.12816618,3322.4,3320.7,9.7163]
["bitfinex","ETHUSD",1722086290599,1.813,3322.4,3321.4,3.01075]
["bitfinex","ETHUSD",1722086290794,0.05750129,3322.5,3320.8,0.06021268]
["bitfinex","ETHUSD",1722086291051,0.005,3322.5,3321.7,3.01044]
["bitfinex","ETHUSD",1722086291598,0.005,3322.5,3321.6,3.01058]
["bitfinex","ETHUSD",1722086291801,0.005,3322.5,3321.7,3.01048]
["bitfinex","ETHUSD",1722086292242,0.005,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1722086293000,0.005,3322.5,3322.0,2.3263]
["bitfinex","ETHUSD",1722086293201,0.005,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1722086293507,0.005,3322.5,3322.4,6.01974]
["bitfinex","ETHUSD",1722086293699,0.005,3322.5,3322.4,6.621714]
["bitfinex","ETHUSD",1722086294347,0.005,3322.5,3322.4,9.631584]
["bitfinex","ETHUSD",1722086294868,0.31513113,3323.4,3322.6,3.00962]
["bitfinex","ETHUSD",1722086295033,0.31513113,3323.4,3323.2,3.00908]
["bitfinex","ETHUSD",1722086295357,0.31513113,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1722086295700,0.31513113,3323.4,3323.2,3.00908]
["bitfinex","ETHUSD",1722086295948,0.31513113,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1722086296259,0.31513113,3323.4,3323.3,6.619913]
["bitfinex","ETHUSD",1722086296544,0.31513113,3323.4,3322.8,2.3263]
["bitfinex","ETHUSD",1722086296749,0.31513113,3323.4,3322.9,3.00935]
["bitfinex","ETHUSD",1722086298242,0.31513113,3323.4,3322.7,3.568]
["bitfinex","ETHUSD",1722086298243,0.31513113,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1722086298449,0.31513113,3323.4,3323.3,3.610868]
["bitfinex","ETHUSD",1722086298945,0.31513113,3323.4,3323.3,6.619918]
["bitfinex","ETHUSD",1722086299103,0.31513113,3323.4,3323.3,6.0181]
["bitfinex","ETHUSD",1722086300061,0.31513113,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1722086300370,0.31513113,3323.4,3323.3,6.0181]
["bitfinex","ETHUSD",1722086300820,0.31513113,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1722086302252,0.31513113,3323.4,3323.1,3.00917]
["bitfinex","ETHUSD",1722086302481,0.31513113,3323.4,3322.7,3.568]
["bitfinex","ETHUSD",1722086302628,0.31513113,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1722086303049,0.31513113,3323.4,3323.3,6.0181]
["bitfinex","ETHUSD",1722086303247,1.813,3324.5,3323.1,3.00919]
["bitfinex","ETHUSD",1722086303465,1.87046464,3324.6,3323.7,3.00868]
["bitfinex","ETHUSD",1722086303636,0.24906646,3324.5,3323.7,3.00868]
["bitfinex","ETHUSD",1722086303839,0.24906646,3324.5,3323.5,3.00886]
["bitfinex","ETHUSD",1722086304366,2.06206646,3324.5,3323.4,3.00896]
["bitfinex","ETHUSD",1722086304573,0.20670665,3324.4,3322.9,0.06017334]
["bitfinex","ETHUSD",1722086304885,1.818,3324.6,3323.9,3.00845]
["bitfinex","ETHUSD",1722086305111,1.818,3324.6,3324.1,3.00833]
["bitfinex","ETHUSD",1722086305404,2.27987785,3324.6,3323.7,3.00866]
["bitfinex","ETHUSD",1722086306170,0.31511596,3324.8,3322.3,3.00987]
["bitfinex","ETHUSD",1722086306171,0.31511596,3324.8,3324.4,2.2776]
["bitfinex","ETHUSD",1722086306405,0.00180538,3325.0,3324.5,3.00789]
["bitfinex","ETHUSD",1722086306617,0.00180538,3325.0,3323.9,0.56582463]
["bitfinex","ETHUSD",1722086306618,0.00180538,3325.0,3324.1,3.00827]
["bitfinex","ETHUSD",1722086306764,0.00180538,3325.0,3324.8,3.00766]
["bitfinex","ETHUSD",1722086306969,0.00180538,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722086307215,0.00180538,3325.0,3324.9,5.2852]
["bitfinex","ETHUSD",1722086307438,0.00180538,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722086307915,0.00180538,3325.0,3324.9,6.0152]
["bitfinex","ETHUSD",1722086308214,0.00180538,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722086308513,0.00180538,3325.0,3324.9,6.15740413]
["bitfinex","ETHUSD",1722086308713,0.00180538,3325.0,3324.9,8.91985378]
["bitfinex","ETHUSD",1722086308867,0.00180538,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722086309265,0.00180538,3325.0,3324.9,6.0152]
["bitfinex","ETHUSD",1722086309503,0.00180538,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722086310026,0.00180538,3325.0,3324.8,3.00769]
["bitfinex","ETHUSD",1722086310223,0.00180538,3325.0,3324.5,3.00795]
["bitfinex","ETHUSD",1722086310501,0.00180538,3325.0,3324.4,2.4321]
["bitfinex","ETHUSD",1722086310502,0.00180538,3325.0,3324.6,3.00787]
["bitfinex","ETHUSD",1722086310713,0.00180538,3325.0,3324.6,3.0078]
["bitfinex","ETHUSD",1722086311006,0.00180538,3325.0,3324.9,6.0152]
["bitfinex","ETHUSD",1722086311175,0.00180538,3325.0,3324.7,3.86878]
["bitfinex","ETHUSD",1722086311379,0.00180538,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722086311779,0.00180538,3325.0,3324.9,3.06774335]
["bitfinex","ETHUSD",1722086311965,0.00180538,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722086312165,0.00180538,3325.0,3324.9,6.0152]
["bitfinex","ETHUSD",1722086312418,0.00180538,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1722086312906,0.00180538,3325.0,3324.7,3.00772]
["bitfinex","ETHUSD",1722086313093,0.00180538,3325.0,3324.6,3.00779]
["bitfinex","ETHUSD",1722086313412,0.00180538,3325.0,3324.2,3.568]
["bitfinex","ETHUSD",1722086313614,0.00180538,3325.0,3324.4,3.008]
["bitfinex","ETHUSD",1722086313922,0.00180538,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1722086314492,0.00180538,3325.0,3324.7,3.00778]
["bitfinex","ETHUSD",1722086314706,0.00180538,3325.0,3324.6,3.00785]
["bitfinex","ETHUSD",1722086314917,0.00180538,3325.0,3324.8,3.00764]
["bitfinex","ETHUSD",1722086315491,0.00180538,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722086319410,0.00180538,3325.0,3324.9,6.0152]
["bitfinex","ETHUSD",1722086319811,0.00180538,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722086321245,0.47387782,3325.0,3324.9,5.6686]
["bitfinex","ETHUSD",1722086321543,0.47387782,3325.0,3324.9,9.2731385]
["bitfinex","ETHUSD",1722086321745,0.47387782,3325.0,3324.9,6.2655385]
["bitfinex","ETHUSD",1722086322109,0.47387782,3325.0,3324.9,5.6686]
["bitfinex","ETHUSD",1722086322545,0.47387782,3325.0,3324.9,8.6762]
["bitfinex","ETHUSD",1722086322721,0.47387782,3325.0,3324.9,5.6686]
["bitfinex","ETHUSD",1722086324556,0.46398359,3325.4,3325.0,3.00748]
["bitfinex","ETHUSD",1722086324557,0.1490411,3325.4,3325.0,3.00748]
["bitfinex","ETHUSD",1722086324735,0.1490411,3325.4,3325.1,3.00739]
["bitfinex","ETHUSD",1722086324937,0.1490411,3325.4,3325.1,3.00735]
["bitfinex","ETHUSD",1722086325408,0.1490411,3325.4,3324.9,2.661]
["bitfinex","ETHUSD",1722086325612,0.1490411,3325.4,3325.0,3.00744]
["bitfinex","ETHUSD",1722086325848,0.1490411,3325.4,3324.9,5.9347]
["bitfinex","ETHUSD",1722086326144,0.1490411,3325.4,3325.0,3.00745]
["bitfinex","ETHUSD",1722086326459,0.1490411,3325.4,3324.6,3.00782]
["bitfinex","ETHUSD",1722086326622,0.1490411,3325.4,3324.7,3.00772]
["bitfinex","ETHUSD",1722086326811,0.1490411,3325.4,3324.2,3.00817]
["bitfinex","ETHUSD",1722086327145,0.1490411,3325.4,3324.3,3.00806]
["bitfinex","ETHUSD",1722086327348,2.50616463,3325.4,3324.4,3.00804]
["bitfinex","ETHUSD",1722086327552,3.0073,3325.3,3324.1,10.051]
["bitfinex","ETHUSD",1722086327852,1.813,3325.2,3324.0,3.0084]
["bitfinex","ETHUSD",1722086328033,1.813,3325.2,3323.9,3.0085]
["bitfinex","ETHUSD",1722086328034,2.36434646,3325.2,3323.9,3.0085]
["bitfinex","ETHUSD",1722086328444,2.36434646,3325.2,3323.7,14.891]
["bitfinex","ETHUSD",1722086328759,1.9620411,3325.4,3324.2,3.00816]
["bitfinex","ETHUSD",1722086329112,0.1490411,3325.4,3324.5,2.661]
["bitfinex","ETHUSD",1722086329319,0.1490411,3325.4,3324.5,5.66889]
["bitfinex","ETHUSD",1722086329565,0.1490411,3325.4,3324.4,3.00804]
["bitfinex","ETHUSD",1722086329849,0.24341053,3325.3,3324.4,3.00804]
["bitfinex","ETHUSD",1722086330052,0.24341053,3325.3,3324.3,3.00812]
["bitfinex","ETHUSD",1722086330433,2.05641053,3325.3,3324.1,5.6693]
["bitfinex","ETHUSD",1722086330629,2.05641053,3325.3,3324.1,5.66928]
["bitfinex","ETHUSD",1722086330831,1.813,3325.1,3324.1,2.661]
["bitfinex","ETHUSD",1722086331630,1.813,3325.1,3323.9,3.00845]
["bitfinex","ETHUSD",1722086331830,1.813,3325.1,3323.6,7.39]
["bitfinex","ETHUSD",1722086331831,4.82066,3324.9,3323.7,3.00864]
["bitfinex","ETHUSD",1722086332027,2.542916,3324.8,3323.7,3.00862]
["bitfinex","ETHUSD",1722086332671,2.542916,3324.8,3323.6,7.39]
["bitfinex","ETHUSD",1722086332873,5.550666,3324.8,3323.6,10.39871]
["bitfinex","ETHUSD",1722086333169,1.813,3324.7,3323.4,3.00891]
["bitfinex","ETHUSD",1722086333375,1.813,3324.7,3323.7,2.661]
["bitfinex","ETHUSD",1722086333578,1.813,3324.9,3324.0,3.00835]
["bitfinex","ETHUSD",1722086334076,1.813,3324.9,3323.8,3.00853]
["bitfinex","ETHUSD",1722086334230,1.813,3324.9,3323.6,3.00874]
["bitfinex","ETHUSD",1722086334231,2.4785,3324.3,3323.6,3.00878]
["bitfinex","ETHUSD",1722086334832,2.4785,3324.3,3323.4,3.00891]
["bitfinex","ETHUSD",1722086335379,2.4785,3324.3,3323.1,10.051]
["bitfinex","ETHUSD",1722086335380,2.4785,3324.3,3323.6,3.00873]
["bitfinex","ETHUSD",1722086335562,2.4785,3324.3,3323.7,3.00863]
["bitfinex","ETHUSD",1722086336277,2.4785,3324.3,3323.2,3.00912]
["bitfinex","ETHUSD",1722086336278,2.90765,3324.3,3323.2,3.00912]
["bitfinex","ETHUSD",1722086336586,2.90765,3324.3,3323.4,3.00896]
["bitfinex","ETHUSD",1722086337073,2.90765,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1722086337847,2.4785,3324.3,3323.2,3.00912]
["bitfinex","ETHUSD",1722086338051,2.90765,3324.8,3323.5,2.661]
["bitfinex","ETHUSD",1722086338252,4.72065,3324.8,3323.5,2.661]
["bitfinex","ETHUSD",1722086338582,4.72065,3324.8,3324.0,3.00837]
["bitfinex","ETHUSD",1722086339176,4.72065,3324.8,3324.1,3.00826]
["bitfinex","ETHUSD",1722086339364,4.72065,3324.8,3323.8,3.00857]
["bitfinex","ETHUSD",1722086339365,0.772065,3324.7,3323.8,3.00857]
["bitfinex","ETHUSD",1722086339549,0.772065,3324.7,3323.8,3.00852]
["bitfinex","ETHUSD",1722086339737,0.772065,3324.7,3323.8,6.01704]
["bitfinex","ETHUSD",1722086339946,0.772065,3324.7,3323.6,2.9271]
["bitfinex","ETHUSD",1722086340281,0.31500166,3324.6,3324.2,3.00822]
["bitfinex","ETHUSD",1722086340778,0.31500166,3324.6,3324.3,3.0081]
["bitfinex","ETHUSD",1722086341506,0.31500166,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1722086341669,0.31500166,3324.6,3324.4,3.00805]
["bitfinex","ETHUSD",1722086342602,0.31500166,3324.6,3324.0,2.661]
["bitfinex","ETHUSD",1722086342603,0.31500166,3324.6,3324.0,5.66938]
["bitfinex","ETHUSD",1722086342896,0.31500166,3324.6,3324.0,5.66934]
["bitfinex","ETHUSD",1722086343094,0.31500166,3324.6,3324.1,0.566934]
["bitfinex","ETHUSD",1722086343296,3.0075,3325.1,3323.8,3.00859]
["bitfinex","ETHUSD",1722086343497,1.813,3325.0,3323.8,3.00859]
["bitfinex","ETHUSD",1722086343674,4.82052,3325.0,3323.8,3.00859]
["bitfinex","ETHUSD",1722086343871,1.813,3325.0,3323.7,3.00868]
["bitfinex","ETHUSD",1722086344076,1.813,3324.8,3323.6,5.93587]
["bitfinex","ETHUSD",1722086344279,4.8207,3324.8,3323.6,5.93587]
["bitfinex","ETHUSD",1722086344599,1.813,3324.8,3324.0,3.00842]
["bitfinex","ETHUSD",1722086344766,1.813,3324.8,3323.8,3.00852]
["bitfinex","ETHUSD",1722086344965,1.813,3324.8,3323.9,3.00846]
["bitfinex","ETHUSD",1722086344966,1.9943,3324.8,3323.9,3.00846]
["bitfinex","ETHUSD",1722086345602,1.9943,3324.8,3323.7,0.29271]
["bitfinex","ETHUSD",1722086345805,1.9943,3324.8,3323.2,2.661]
["bitfinex","ETHUSD",1722086345806,4.3076,3324.6,3323.2,2.661]
["bitfinex","ETHUSD",1722086345975,4.82115,3324.3,3323.1,10.39921]
["bitfinex","ETHUSD",1722086346764,1.813,3324.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722086347070,2.295097,3324.3,3323.2,4.349975]
["bitfinex","ETHUSD",1722086347259,2.295097,3324.3,3323.2,1.340835]
["bitfinex","ETHUSD",1722086347499,5.303307,3324.3,3323.2,1.340835]
["bitfinex","ETHUSD",1722086348304,4.82157,3323.9,3322.7,12.23]
["bitfinex","ETHUSD",1722086348615,5.4294,3324.2,3322.5,7.39]
["bitfinex","ETHUSD",1722086348616,2.4294,3323.4,3322.5,7.39]
["bitfinex","ETHUSD",1722086349090,2.4294,3323.4,3322.5,10.39969]
["bitfinex","ETHUSD",1722086349266,2.4294,3323.4,3322.5,7.39]
["bitfinex","ETHUSD",1722086350312,2.4294,3323.4,3322.5,10.3997]
["bitfinex","ETHUSD",1722086351104,7.25136,3323.4,3322.5,7.39]
["bitfinex","ETHUSD",1722086351325,1.813,3323.2,3322.5,7.39]
["bitfinex","ETHUSD",1722086351485,1.813,3323.2,3321.7,34.67046]
["bitfinex","ETHUSD",1722086351486,1.813,3323.0,3321.8,3.01035]
["bitfinex","ETHUSD",1722086351873,1.813,3323.3,3321.8,0.06019651]
["bitfinex","ETHUSD",1722086352112,2.4294,3323.4,3322.6,3.00968]
["bitfinex","ETHUSD",1722086352311,2.4294,3323.4,3322.4,3.00983]
["bitfinex","ETHUSD",1722086352518,2.4294,3323.4,3322.6,3.00962]
["bitfinex","ETHUSD",1722086352818,2.4294,3323.4,3322.5,0.06018704]
["bitfinex","ETHUSD",1722086353119,2.4294,3323.4,3322.4,3.00979]
["bitfinex","ETHUSD",1722086353326,2.4294,3323.4,3322.5,0.300979]
["bitfinex","ETHUSD",1722086353612,2.4294,3323.4,3321.9,1.04606665]
["bitfinex","ETHUSD",1722086353613,1.813,3323.3,3321.9,1.04606665]
["bitfinex","ETHUSD",1722086353813,1.813,3323.1,3322.0,3.01017]
["bitfinex","ETHUSD",1722086354318,1.813,3323.1,3321.9,1.04606665]
["bitfinex","ETHUSD",1722086354319,1.813,3323.1,3322.3,3.00988]
["bitfinex","ETHUSD",1722086354477,2.4294,3323.4,3322.7,3.00959]
["bitfinex","ETHUSD",1722086354878,4.2424,3323.4,3321.9,1.04606665]
["bitfinex","ETHUSD",1722086355087,4.2424,3323.4,3322.0,0.40564066]
["bitfinex","ETHUSD",1722086355088,3.00915,3323.2,3322.0,0.40564066]
["bitfinex","ETHUSD",1722086355292,4.82225,3323.1,3322.0,0.40564066]
["bitfinex","ETHUSD",1722086355515,4.82225,3323.1,3321.3,3.01079]
["bitfinex","ETHUSD",1722086355516,2.4294,3322.8,3321.2,0.3017]
["bitfinex","ETHUSD",1722086355820,2.4294,3322.1,3321.0,7.39]
["bitfinex","ETHUSD",1722086356033,2.4294,3322.1,3320.5,7.39]
["bitfinex","ETHUSD",1722086356034,1.813,3321.8,3320.5,7.39]
["bitfinex","ETHUSD",1722086356313,1.813,3321.8,3321.0,3.01113]
["bitfinex","ETHUSD",1722086356527,1.813,3321.8,3320.9,3.01122]
["bitfinex","ETHUSD",1722086356681,1.813,3321.8,3320.5,7.39]
["bitfinex","ETHUSD",1722086356682,1.813,3321.8,3320.7,3.01134]
["bitfinex","ETHUSD",1722086356882,4.82342,3321.8,3320.6,0.739]
["bitfinex","ETHUSD",1722086357083,4.82341,3321.8,3320.6,0.739]
["bitfinex","ETHUSD",1722086357295,4.82365,3321.6,3320.5,7.39]
["bitfinex","ETHUSD",1722086357520,2.4294,3321.5,3320.6,3.0115]
["bitfinex","ETHUSD",1722086357731,2.4294,3321.5,3320.5,7.39]
["bitfinex","ETHUSD",1722086357732,4.2424,3321.5,3320.7,1.04015]
["bitfinex","ETHUSD",1722086357980,4.2424,3321.5,3320.5,7.39]
["bitfinex","ETHUSD",1722086357981,3.01085,3321.4,3320.5,7.39]
["bitfinex","ETHUSD",1722086358187,3.01085,3321.4,3320.1,12.23]
["bitfinex","ETHUSD",1722086358188,1.813,3321.3,3320.1,3.01195]
["bitfinex","ETHUSD",1722086358487,1.813,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1722086358681,1.813,3321.3,3320.2,0.301195]
["bitfinex","ETHUSD",1722086358682,0.31499069,3321.2,3320.4,3.01168]
["bitfinex","ETHUSD",1722086358879,2.4294,3321.1,3320.2,0.301195]
["bitfinex","ETHUSD",1722086359085,2.4294,3321.1,3320.3,3.01175]
["bitfinex","ETHUSD",1722086359605,4.2424,3321.1,3319.9,7.39]
["bitfinex","ETHUSD",1722086360254,1.813,3320.9,3319.6,3.0124]
["bitfinex","ETHUSD",1722086360427,1.813,3320.9,3320.0,3.01202]
["bitfinex","ETHUSD",1722086360636,2.4294,3321.1,3320.2,3.01185]
["bitfinex","ETHUSD",1722086360637,4.2424,3321.1,3320.2,3.01185]
["bitfinex","ETHUSD",1722086360799,4.2424,3321.1,3320.3,3.01171]
["bitfinex","ETHUSD",1722086361140,0.31499069,3321.2,3320.3,3.01175]
["bitfinex","ETHUSD",1722086361305,0.31499069,3321.2,3319.4,10.949]
["bitfinex","ETHUSD",1722086361306,0.31499069,3321.2,3320.2,3.01181]
["bitfinex","ETHUSD",1722086361504,0.31499069,3321.2,3320.4,3.01162]
["bitfinex","ETHUSD",1722086361709,0.31499069,3321.2,3319.9,3.01206]
["bitfinex","ETHUSD",1722086362019,0.31499069,3321.2,3320.5,3.01159]
["bitfinex","ETHUSD",1722086362203,0.31499069,3321.2,3320.2,3.01184]
["bitfinex","ETHUSD",1722086362393,0.31499069,3321.2,3320.0,3.313236]
["bitfinex","ETHUSD",1722086362593,1.813,3321.1,3320.1,3.01195]
["bitfinex","ETHUSD",1722086362793,2.02579907,3321.1,3320.3,3.01176]
["bitfinex","ETHUSD",1722086363030,1.813,3321.5,3320.3,3.01176]
["bitfinex","ETHUSD",1722086363405,4.82369,3321.5,3320.1,3.01188]
["bitfinex","ETHUSD",1722086363799,1.813,3321.3,3320.0,3.313186]
["bitfinex","ETHUSD",1722086364021,4.82387,3321.3,3320.0,3.313186]
["bitfinex","ETHUSD",1722086364224,1.813,3321.1,3319.9,3.01211]
["bitfinex","ETHUSD",1722086364431,1.813,3321.1,3320.1,3.01194]
["bitfinex","ETHUSD",1722086365047,1.813,3321.1,3319.9,3.01207]
["bitfinex","ETHUSD",1722086365271,1.813,3321.2,3319.9,3.01207]
["bitfinex","ETHUSD",1722086365457,1.813,3321.0,3319.9,3.614505]
["bitfinex","ETHUSD",1722086365762,1.813,3321.0,3319.5,1.0949]
["bitfinex","ETHUSD",1722086365763,1.813,3321.0,3320.0,3.01201]
["bitfinex","ETHUSD",1722086365917,3.00968,3322.7,3320.0,3.01201]
["bitfinex","ETHUSD",1722086365918,0.31501223,3321.6,3320.8,3.01128]
["bitfinex","ETHUSD",1722086366119,0.31501223,3321.6,3321.2,3.01089]
["bitfinex","ETHUSD",1722086366425,0.31501223,3321.6,3320.3,5.49511]
["bitfinex","ETHUSD",1722086366426,0.31501223,3321.6,3320.8,3.01126]
["bitfinex","ETHUSD",1722086366650,0.31501223,3321.6,3320.1,7.39]
["bitfinex","ETHUSD",1722086366651,0.31501223,3321.6,3320.7,3.01135]
["bitfinex","ETHUSD",1722086366838,0.31501223,3321.6,3321.1,3.01097]
["bitfinex","ETHUSD",1722086367252,0.31501223,3321.6,3321.2,3.01087]
["bitfinex","ETHUSD",1722086367453,0.31501223,3321.6,3320.6,3.01146]
["bitfinex","ETHUSD",1722086367454,2.4338,3322.1,3321.0,6.0222]
["bitfinex","ETHUSD",1722086367791,0.24338,3322.0,3321.0,3.01107]
["bitfinex","ETHUSD",1722086368063,2.05638,3322.0,3320.8,3.01132]
["bitfinex","ETHUSD",1722086368393,2.05638,3322.0,3320.3,3.01172]
["bitfinex","ETHUSD",1722086368531,2.05638,3322.0,3321.1,3.01098]
["bitfinex","ETHUSD",1722086368733,2.05638,3322.0,3320.9,3.01115]
["bitfinex","ETHUSD",1722086369150,2.05638,3322.0,3321.0,3.01112]
["bitfinex","ETHUSD",1722086369347,2.05638,3322.0,3320.9,3.01115]
["bitfinex","ETHUSD",1722086369553,2.05638,3322.0,3320.7,3.01139]
["bitfinex","ETHUSD",1722086369554,5.06664,3322.0,3320.7,6.02273]
["bitfinex","ETHUSD",1722086369751,1.813,3321.8,3320.7,3.01134]
["bitfinex","ETHUSD",1722086370358,1.813,3321.8,3320.7,3.01137]
["bitfinex","ETHUSD",1722086370558,1.813,3321.8,3320.4,0.301172]
["bitfinex","ETHUSD",1722086370559,1.813,3321.6,3320.4,0.301172]
["bitfinex","ETHUSD",1722086370722,4.82365,3321.6,3320.3,3.0117]
["bitfinex","ETHUSD",1722086371161,3.01035,3321.9,3320.1,10.40193]
["bitfinex","ETHUSD",1722086371162,1.813,3321.9,3320.8,3.01128]
["bitfinex","ETHUSD",1722086371327,1.813,3321.9,3321.3,3.01081]
["bitfinex","ETHUSD",1722086371547,1.813,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1722086371737,1.813,3321.9,3321.1,3.01101]
["bitfinex","ETHUSD",1722086371738,2.3148,3322.0,3321.2,0.06021458]
["bitfinex","ETHUSD",1722086371934,2.3148,3322.0,3320.8,3.01128]
["bitfinex","ETHUSD",1722086372238,4.1278,3322.0,3321.1,3.01099]
["bitfinex","ETHUSD",1722086372490,2.3148,3322.5,3321.8,3.01041]
["bitfinex","ETHUSD",1722086372634,2.3148,3322.5,3321.5,6.02125]
["bitfinex","ETHUSD",1722086372635,0.58317605,3322.4,3321.5,6.02125]
["bitfinex","ETHUSD",1722086372834,0.31495067,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1722086373140,2.12795067,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1722086373335,0.31495067,3322.4,3321.8,3.01035]
["bitfinex","ETHUSD",1722086373992,0.31495067,3322.4,3321.6,3.01051]
["bitfinex","ETHUSD",1722086374170,0.31495067,3322.4,3321.3,2.409]
["bitfinex","ETHUSD",1722086374171,1.813,3322.3,3321.3,3.01079]
["bitfinex","ETHUSD",1722086374371,2.02579507,3322.3,3321.3,3.01079]
["bitfinex","ETHUSD",1722086374577,2.02579507,3322.3,3320.8,2.409]
["bitfinex","ETHUSD",1722086374779,1.813,3322.3,3320.8,2.409]
["bitfinex","ETHUSD",1722086374981,1.813,3322.3,3321.5,3.0106]
["bitfinex","ETHUSD",1722086375546,1.813,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1722086375753,1.813,3322.3,3321.5,3.01064]
["bitfinex","ETHUSD",1722086376289,1.813,3322.3,3321.3,3.01083]
["bitfinex","ETHUSD",1722086376494,1.813,3322.1,3321.4,3.01076]
["bitfinex","ETHUSD",1722086376694,1.813,3322.1,3321.3,3.01083]
["bitfinex","ETHUSD",1722086376695,2.3148,3322.0,3321.3,3.01083]
["bitfinex","ETHUSD",1722086376903,2.3148,3322.0,3321.4,3.01072]
["bitfinex","ETHUSD",1722086377253,2.3148,3322.0,3321.2,3.01089]
["bitfinex","ETHUSD",1722086377573,2.3148,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1722086378402,1.813,3322.3,3321.9,3.01032]
["bitfinex","ETHUSD",1722086378696,1.813,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1722086378906,0.31495067,3322.4,3322.0,3.01022]
["bitfinex","ETHUSD",1722086379110,0.31495067,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1722086379313,0.31495067,3322.4,3322.2,3.01003]
["bitfinex","ETHUSD",1722086379658,0.31495067,3322.4,3322.3,6.01992]
["bitfinex","ETHUSD",1722086380095,1.813,3323.5,3322.6,3.00962]
["bitfinex","ETHUSD",1722086380356,1.813,3323.3,3322.3,3.00992]
["bitfinex","ETHUSD",1722086380492,0.31497586,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1722086380693,1.813,3323.3,3322.4,3.00986]
["bitfinex","ETHUSD",1722086381013,2.30925917,3323.2,3322.5,3.00978]
["bitfinex","ETHUSD",1722086381320,2.12795917,3323.2,3322.5,3.00978]
["bitfinex","ETHUSD",1722086381615,2.12795917,3323.2,3322.3,3.00992]
["bitfinex","ETHUSD",1722086381820,0.31495917,3323.2,3322.0,7.39]
["bitfinex","ETHUSD",1722086382099,0.31495917,3323.2,3322.6,6.01926]
["bitfinex","ETHUSD",1722086382310,1.813,3323.4,3322.6,3.0096]
["bitfinex","ETHUSD",1722086382481,1.813,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722086382679,1.813,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1722086383015,1.813,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1722086383913,1.813,3323.5,3322.1,0.739]
["bitfinex","ETHUSD",1722086384083,1.813,3323.5,3322.7,3.00954]
["bitfinex","ETHUSD",1722086385166,1.813,3323.5,3322.5,3.00975]
["bitfinex","ETHUSD",1722086385167,1.813,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1722086385438,2.24945284,3323.5,3322.1,3.01008]
["bitfinex","ETHUSD",1722086385723,1.813,3323.3,3322.1,3.01008]
["bitfinex","ETHUSD",1722086386003,1.813,3323.3,3322.0,7.39]
["bitfinex","ETHUSD",1722086386004,1.813,3323.1,3322.0,7.39]
["bitfinex","ETHUSD",1722086386219,2.392,3323.2,3322.0,7.39]
["bitfinex","ETHUSD",1722086386220,1.813,3322.9,3322.0,7.39]
["bitfinex","ETHUSD",1722086388308,1.813,3323.0,3322.1,3.01011]
["bitfinex","ETHUSD",1722086388513,1.813,3323.0,3322.3,3.00987]
["bitfinex","ETHUSD",1722086388711,1.813,3323.0,3322.1,3.74911]
["bitfinex","ETHUSD",1722086388862,1.813,3323.0,3322.3,3.00993]
["bitfinex","ETHUSD",1722086389067,1.813,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1722086389302,2.392,3323.2,3322.5,3.00977]
["bitfinex","ETHUSD",1722086389303,4.205,3323.2,3322.5,3.00977]
["bitfinex","ETHUSD",1722086389511,1.813,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1722086389679,1.813,3323.0,3322.1,6.02017]
["bitfinex","ETHUSD",1722086389879,1.813,3323.0,3322.1,3.01007]
["bitfinex","ETHUSD",1722086390271,1.813,3323.0,3322.2,3.00997]
["bitfinex","ETHUSD",1722086390471,2.25742,3323.0,3322.2,3.00997]
["bitfinex","ETHUSD",1722086390871,2.25742,3323.0,3322.3,3.0099]
["bitfinex","ETHUSD",1722086391115,2.25742,3323.0,3322.3,3.00988]
["bitfinex","ETHUSD",1722086391273,2.25742,3323.0,3322.2,3.00998]
["bitfinex","ETHUSD",1722086391625,2.2815,3323.9,3321.7,2.4824]
["bitfinex","ETHUSD",1722086392007,3.06109413,3323.8,3322.5,3.00972]
["bitfinex","ETHUSD",1722086392177,3.06109413,3323.8,3322.6,3.00969]
["bitfinex","ETHUSD",1722086392498,1.813,3323.7,3322.4,3.00978]
["bitfinex","ETHUSD",1722086392702,2.34725941,3323.7,3322.4,3.00978]
["bitfinex","ETHUSD",1722086392901,2.34725941,3323.7,3322.5,3.00977]
["bitfinex","ETHUSD",1722086392902,5.35602941,3323.7,3322.5,3.00977]
["bitfinex","ETHUSD",1722086393212,2.34725941,3323.7,3322.2,3.01001]
["bitfinex","ETHUSD",1722086393376,1.813,3323.5,3322.4,3.00986]
["bitfinex","ETHUSD",1722086393572,0.54085135,3323.6,3322.1,7.39]
["bitfinex","ETHUSD",1722086393573,1.813,3323.0,3322.1,7.39]
["bitfinex","ETHUSD",1722086393776,1.813,3322.8,3321.5,7.39]
["bitfinex","ETHUSD",1722086394017,1.813,3322.6,3321.5,7.39]
["bitfinex","ETHUSD",1722086394530,1.813,3322.6,3321.5,10.40068]
["bitfinex","ETHUSD",1722086394691,1.813,3322.6,3321.5,13.41129]
["bitfinex","ETHUSD",1722086395022,2.523406,3322.6,3321.5,12.964739]
["bitfinex","ETHUSD",1722086395215,1.813,3322.6,3321.5,10.40061]
["bitfinex","ETHUSD",1722086395428,1.813,3322.6,3321.5,7.39]
["bitfinex","ETHUSD",1722086395629,1.813,3322.4,3321.5,7.39]
["bitfinex","ETHUSD",1722086395830,1.813,3322.2,3321.2,3.01095]
["bitfinex","ETHUSD",1722086396033,1.813,3322.2,3321.3,3.01086]
["bitfinex","ETHUSD",1722086396797,1.813,3322.1,3321.4,3.01071]
["bitfinex","ETHUSD",1722086397135,1.813,3322.1,3321.5,3.01061]
["bitfinex","ETHUSD",1722086397435,3.0,3322.6,3320.8,7.39]
["bitfinex","ETHUSD",1722086397436,1.813,3322.5,3321.7,3.01045]
["bitfinex","ETHUSD",1722086397795,0.31491238,3322.0,3321.8,3.01036]
["bitfinex","ETHUSD",1722086397988,1.813,3322.5,3321.5,3.612792]
["bitfinex","ETHUSD",1722086398183,2.52245,3322.5,3321.5,3.612792]
["bitfinex","ETHUSD",1722086398387,0.31491332,3322.0,3321.5,3.01061]
["bitfinex","ETHUSD",1722086398627,2.52245,3322.5,3321.5,3.01061]
["bitfinex","ETHUSD",1722086398830,0.31491592,3322.0,3321.5,3.01061]
["bitfinex","ETHUSD",1722086399124,2.52245,3322.5,3321.5,6.02124]
["bitfinex","ETHUSD",1722086399327,0.31491806,3322.0,3321.8,3.01036]
["bitfinex","ETHUSD",1722086399537,0.31491806,3322.0,3321.6,3.01056]
["bitfinex","ETHUSD",1722086399832,0.31491547,3322.0,3321.6,3.01051]
["bitfinex","ETHUSD",1722086400046,0.31491547,3322.0,3321.0,2.4824]
["bitfinex","ETHUSD",1722086400216,0.31491547,3322.0,3321.7,3.01042]
["bitfinex","ETHUSD",1722086400435,0.31491547,3322.0,3321.5,3.01064]
["bitfinex","ETHUSD",1722086400590,0.31491547,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1722086400932,2.2815,3322.7,3321.7,6.02089]
["bitfinex","ETHUSD",1722086401141,1.813,3322.6,3321.6,3.01056]
["bitfinex","ETHUSD",1722086401303,1.813,3322.4,3321.4,10.40071]
["bitfinex","ETHUSD",1722086401827,1.813,3322.4,3321.5,3.01068]
["bitfinex","ETHUSD",1722086402037,1.813,3322.4,3321.4,7.39]
["bitfinex","ETHUSD",1722086402191,1.813,3322.4,3321.5,3.01067]
["bitfinex","ETHUSD",1722086402391,5.29111,3322.7,3321.5,3.01067]
["bitfinex","ETHUSD",1722086402392,1.813,3322.3,3321.5,3.01067]
["bitfinex","ETHUSD",1722086402728,1.813,3322.3,3321.4,10.40077]
["bitfinex","ETHUSD",1722086403096,1.813,3322.3,3321.4,7.39]
["bitfinex","ETHUSD",1722086403298,4.82298,3322.3,3321.4,7.39]
["bitfinex","ETHUSD",1722086403513,1.813,3322.2,3321.4,7.39]
["bitfinex","ETHUSD",1722086403714,1.813,3322.0,3321.4,7.39]
["bitfinex","ETHUSD",1722086403935,1.813,3322.2,3321.5,3.01064]
["bitfinex","ETHUSD",1722086404194,1.813,3322.2,3321.3,6.02162]
["bitfinex","ETHUSD",1722086404430,1.813,3322.2,3321.3,3.01079]
["bitfinex","ETHUSD",1722086404632,3.529111,3322.6,3321.3,3.01079]
["bitfinex","ETHUSD",1722086404633,1.813,3322.5,3321.3,3.01079]
["bitfinex","ETHUSD",1722086404932,1.813,3322.3,3321.4,3.01077]
["bitfinex","ETHUSD",1722086405586,1.813,3322.3,3321.2,3.01087]
["bitfinex","ETHUSD",1722086406409,1.813,3322.3,3321.0,3.01105]
["bitfinex","ETHUSD",1722086406638,1.813,3322.3,3320.9,7.39]
["bitfinex","ETHUSD",1722086406639,1.813,3322.1,3320.9,7.39]
["bitfinex","ETHUSD",1722086406829,5.3989,3322.2,3320.9,10.40117]
["bitfinex","ETHUSD",1722086406830,1.813,3321.9,3320.9,10.40117]
["bitfinex","ETHUSD",1722086407211,1.813,3321.9,3320.9,7.39]
["bitfinex","ETHUSD",1722086407843,1.813,3321.7,3320.9,7.39]
["bitfinex","ETHUSD",1722086408329,4.82356,3321.7,3320.9,7.39]
["bitfinex","ETHUSD",1722086408648,1.813,3321.5,3320.9,7.39]
["bitfinex","ETHUSD",1722086409256,1.813,3321.5,3320.9,10.40115]
["bitfinex","ETHUSD",1722086409459,1.813,3321.4,3321.0,3.01112]
["bitfinex","ETHUSD",1722086409975,1.813,3321.7,3321.0,3.01107]
["bitfinex","ETHUSD",1722086410277,1.813,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722086410444,1.813,3321.7,3320.9,7.39]
["bitfinex","ETHUSD",1722086410766,1.75115,3321.7,3320.9,7.39]
["bitfinex","ETHUSD",1722086410967,1.75115,3321.7,3321.0,3.01105]
["bitfinex","ETHUSD",1722086411156,2.19663615,3321.7,3321.0,3.01105]
["bitfinex","ETHUSD",1722086411350,2.19663615,3321.7,3320.9,7.39]
["bitfinex","ETHUSD",1722086412035,2.19663615,3321.7,3321.1,3.011]
["bitfinex","ETHUSD",1722086412397,2.19663615,3321.7,3320.9,6.02233]
["bitfinex","ETHUSD",1722086412530,2.19663615,3321.7,3320.9,3.01116]
["bitfinex","ETHUSD",1722086412727,2.19663615,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1722086413084,2.19663615,3321.7,3321.2,3.01094]
["bitfinex","ETHUSD",1722086413231,1.75115,3321.7,3321.2,3.01094]
["bitfinex","ETHUSD",1722086413545,1.75115,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1722086413727,1.75115,3321.7,3321.0,3.01113]
["bitfinex","ETHUSD",1722086413929,1.75115,3321.7,3320.8,3.01125]
["bitfinex","ETHUSD",1722086414171,2.70371154,3321.8,3320.6,6.02288]
["bitfinex","ETHUSD",1722086414172,1.6893,3321.5,3320.6,6.02288]
["bitfinex","ETHUSD",1722086414332,1.6893,3321.5,3320.7,3.01141]
["bitfinex","ETHUSD",1722086414877,1.6893,3321.5,3320.5,13.41308]
["bitfinex","ETHUSD",1722086415176,1.90277862,3321.5,3320.5,10.40151]
["bitfinex","ETHUSD",1722086415384,1.90277862,3321.5,3320.5,7.39]
["bitfinex","ETHUSD",1722086415685,4.90277862,3321.5,3320.5,7.39]
["bitfinex","ETHUSD",1722086416130,1.6893,3321.3,3320.5,7.39]
["bitfinex","ETHUSD",1722086416325,2.42062786,3321.3,3320.5,7.39]
["bitfinex","ETHUSD",1722086416529,5.43149786,3321.3,3320.5,7.39]
["bitfinex","ETHUSD",1722086416773,2.42062786,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1722086416974,2.42062786,3321.3,3320.5,7.39]
["bitfinex","ETHUSD",1722086417535,2.42062786,3321.3,3320.6,3.01144]
["bitfinex","ETHUSD",1722086417771,2.42062786,3321.3,3320.5,10.40159]
["bitfinex","ETHUSD",1722086418128,1.6893,3321.1,3320.3,3.01172]
["bitfinex","ETHUSD",1722086418783,1.6893,3321.1,3320.1,3.01187]
["bitfinex","ETHUSD",1722086418945,1.6893,3321.1,3320.3,3.01172]
["bitfinex","ETHUSD",1722086419151,1.6893,3321.1,3320.4,3.01167]
["bitfinex","ETHUSD",1722086419545,1.6893,3321.1,3320.2,3.0118]
["bitfinex","ETHUSD",1722086419746,1.97967407,3321.1,3320.1,3.0119]
["bitfinex","ETHUSD",1722086419980,0.48311279,3321.2,3320.0,7.39]
["bitfinex","ETHUSD",1722086419981,1.6893,3321.0,3320.5,3.01152]
["bitfinex","ETHUSD",1722086420527,1.6893,3321.0,3320.6,3.01149]
["bitfinex","ETHUSD",1722086420695,1.6893,3321.0,3320.3,3.01172]
["bitfinex","ETHUSD",1722086420861,1.6893,3321.0,3320.3,3.0117]
["bitfinex","ETHUSD",1722086421067,1.6893,3321.0,3320.1,6.02381]
["bitfinex","ETHUSD",1722086421375,1.6893,3321.0,3320.0,7.39]
["bitfinex","ETHUSD",1722086421376,1.6893,3321.0,3320.0,10.40203]
["bitfinex","ETHUSD",1722086421752,1.6893,3321.0,3320.1,3.01195]
["bitfinex","ETHUSD",1722086421948,1.6893,3320.9,3320.3,3.01174]
["bitfinex","ETHUSD",1722086422135,1.6893,3320.9,3320.4,3.01163]
["bitfinex","ETHUSD",1722086422336,1.6893,3320.9,3320.3,3.01171]
["bitfinex","ETHUSD",1722086422752,1.6893,3320.9,3320.2,3.01185]
["bitfinex","ETHUSD",1722086423282,1.6893,3320.8,3320.0,10.402]
["bitfinex","ETHUSD",1722086423441,1.6893,3320.8,3320.0,3.012]
["bitfinex","ETHUSD",1722086423636,1.6893,3320.8,3319.7,3.01227]
["bitfinex","ETHUSD",1722086423839,1.875123,3320.8,3320.0,3.01204]
["bitfinex","ETHUSD",1722086424037,1.875123,3320.8,3320.2,3.01178]
["bitfinex","ETHUSD",1722086424310,1.6893,3320.7,3320.2,3.01178]
["bitfinex","ETHUSD",1722086424832,1.6893,3320.7,3320.0,3.01203]
["bitfinex","ETHUSD",1722086425295,6.32581663,3321.3,3319.8,3.01219]
["bitfinex","ETHUSD",1722086425296,1.6893,3320.6,3319.8,3.01216]
["bitfinex","ETHUSD",1722086425663,1.6893,3320.6,3319.9,3.01208]
["bitfinex","ETHUSD",1722086425900,1.6893,3320.6,3319.9,0.703014]
["bitfinex","ETHUSD",1722086426203,1.6893,3320.6,3319.9,3.715134]
["bitfinex","ETHUSD",1722086426502,1.6893,3321.1,3319.9,3.715134]
["bitfinex","ETHUSD",1722086426710,1.6893,3321.1,3320.0,3.01204]
["bitfinex","ETHUSD",1722086427001,4.70037,3321.1,3319.8,3.01216]
["bitfinex","ETHUSD",1722086427304,4.70037,3321.1,3319.9,3.01208]
["bitfinex","ETHUSD",1722086427485,4.70037,3321.1,3319.8,6.02432]
["bitfinex","ETHUSD",1722086427659,4.70037,3321.1,3319.8,3.01216]
["bitfinex","ETHUSD",1722086427863,1.6893,3320.9,3319.8,4.319276]
["bitfinex","ETHUSD",1722086428210,1.6893,3320.9,3319.9,3.01209]
["bitfinex","ETHUSD",1722086428403,1.6893,3320.9,3320.0,3.01202]
["bitfinex","ETHUSD",1722086428911,1.6893,3321.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722086429203,6.32583663,3321.3,3319.6,7.39]
["bitfinex","ETHUSD",1722086429204,4.70067,3320.8,3319.6,7.39]
["bitfinex","ETHUSD",1722086429405,1.6893,3320.6,3319.6,7.39]
["bitfinex","ETHUSD",1722086429703,4.70082,3320.6,3319.6,7.39]
["bitfinex","ETHUSD",1722086430362,1.6893,3320.4,3319.6,7.39]
["bitfinex","ETHUSD",1722086430567,1.6893,3320.2,3319.6,7.39]
["bitfinex","ETHUSD",1722086431510,1.6893,3320.4,3319.6,7.39]
["bitfinex","ETHUSD",1722086432893,1.6893,3320.4,3319.3,15.24259]
["bitfinex","ETHUSD",1722086433066,1.6893,3320.4,3319.3,3.01259]
["bitfinex","ETHUSD",1722086433268,1.6893,3320.4,3319.4,1.040259]
["bitfinex","ETHUSD",1722086433470,1.6893,3320.4,3319.3,3.01259]
["bitfinex","ETHUSD",1722086433471,4.70098,3320.4,3319.3,3.01259]
["bitfinex","ETHUSD",1722086433791,4.70098,3320.4,3319.2,10.40276]
["bitfinex","ETHUSD",1722086433996,4.70098,3320.4,3319.2,7.39]
["bitfinex","ETHUSD",1722086434403,1.6893,3320.2,3319.2,7.39]
["bitfinex","ETHUSD",1722086434568,4.70116,3320.2,3319.2,7.39]
["bitfinex","ETHUSD",1722086434776,5.415456,3320.2,3319.2,7.39]
["bitfinex","ETHUSD",1722086435313,8.427406,3320.2,3319.2,7.39]
["bitfinex","ETHUSD",1722086435483,8.427396,3320.2,3319.2,7.39]
["bitfinex","ETHUSD",1722086435691,5.415456,3320.2,3319.2,7.39]
["bitfinex","ETHUSD",1722086436090,3.01196,3320.1,3319.2,7.39]
["bitfinex","ETHUSD",1722086436295,1.6893,3320.0,3319.2,7.39]
["bitfinex","ETHUSD",1722086438127,1.6893,3319.9,3319.2,10.40269]
["bitfinex","ETHUSD",1722086438920,1.6893,3319.9,3319.0,3.01295]
["bitfinex","ETHUSD",1722086439111,1.6893,3320.2,3319.0,3.01288]
["bitfinex","ETHUSD",1722086439311,1.6893,3320.2,3319.1,3.314148]
["bitfinex","ETHUSD",1722086439507,1.6893,3320.2,3319.2,3.01271]
["bitfinex","ETHUSD",1722086440023,1.6893,3320.2,3319.4,3.01259]
["bitfinex","ETHUSD",1722086440222,1.6893,3320.2,3319.3,3.01267]
["bitfinex","ETHUSD",1722086442245,1.6893,3320.2,3319.2,3.01276]
["bitfinex","ETHUSD",1722086442440,2.10241,3320.2,3319.2,3.01276]
["bitfinex","ETHUSD",1722086443934,2.10241,3320.2,3319.1,0.301288]
["bitfinex","ETHUSD",1722086444249,2.10241,3320.2,3319.2,3.01276]
["bitfinex","ETHUSD",1722086444451,2.10241,3320.2,3319.1,0.301288]
["bitfinex","ETHUSD",1722086444649,2.10241,3320.2,3319.0,3.01286]
["bitfinex","ETHUSD",1722086445158,5.11428,3320.2,3319.0,3.01286]
["bitfinex","ETHUSD",1722086446041,2.10241,3320.2,3319.2,3.01269]
["bitfinex","ETHUSD",1722086446353,5.10241,3320.2,3319.2,3.01269]
["bitfinex","ETHUSD",1722086447051,1.6893,3320.2,3319.4,3.01257]
["bitfinex","ETHUSD",1722086447255,1.6893,3320.2,3319.5,3.01245]
["bitfinex","ETHUSD",1722086448240,1.6893,3320.2,3319.3,6.02529]
["bitfinex","ETHUSD",1722086448442,1.6893,3320.2,3319.4,3.01257]
["bitfinex","ETHUSD",1722086448954,2.10766361,3320.2,3319.4,3.01257]
["bitfinex","ETHUSD",1722086449161,2.10766361,3320.2,3319.2,3.01268]
["bitfinex","ETHUSD",1722086449522,2.10766361,3320.2,3319.3,3.01263]
["bitfinex","ETHUSD",1722086450261,2.10766361,3320.2,3319.4,3.01256]
["bitfinex","ETHUSD",1722086450554,2.10766361,3320.2,3319.3,3.01266]
["bitfinex","ETHUSD",1722086450754,1.62745,3320.0,3319.1,3.01281]
["bitfinex","ETHUSD",1722086450922,1.62745,3320.0,3319.1,3.0128]
["bitfinex","ETHUSD",1722086451478,1.62745,3320.0,3318.9,3.01299]
["bitfinex","ETHUSD",1722086451753,1.62745,3320.1,3319.0,3.01294]
["bitfinex","ETHUSD",1722086451961,1.62745,3319.9,3319.0,3.01294]
["bitfinex","ETHUSD",1722086452167,1.62745,3319.9,3318.8,13.41617]
["bitfinex","ETHUSD",1722086452458,1.62745,3319.9,3319.0,3.0129]
["bitfinex","ETHUSD",1722086453923,1.62745,3319.9,3319.2,3.01277]
["bitfinex","ETHUSD",1722086454444,1.62745,3320.1,3319.4,3.01254]
["bitfinex","ETHUSD",1722086454659,1.62745,3320.1,3319.3,0.301277]
["bitfinex","ETHUSD",1722086454858,1.62745,3320.1,3319.3,3.01266]
["bitfinex","ETHUSD",1722086455061,1.62745,3320.1,3319.2,3.01271]
["bitfinex","ETHUSD",1722086455062,1.62745,3320.1,3319.4,3.01258]
["bitfinex","ETHUSD",1722086455220,1.62745,3319.9,3319.3,3.01268]
["bitfinex","ETHUSD",1722086456351,1.62745,3319.9,3319.4,3.01253]
["bitfinex","ETHUSD",1722086456727,1.62745,3319.9,3319.5,3.01242]
["bitfinex","ETHUSD",1722086457564,1.62745,3319.9,3319.2,3.313991]
["bitfinex","ETHUSD",1722086457768,1.62745,3319.9,3319.2,6.326671]
["bitfinex","ETHUSD",1722086457972,1.8216872,3319.9,3319.0,3.0129]
["bitfinex","ETHUSD",1722086458128,1.8216872,3319.9,3319.2,3.01269]
["bitfinex","ETHUSD",1722086458868,1.8216872,3319.9,3319.2,6.0254]
["bitfinex","ETHUSD",1722086459172,1.62745,3319.9,3319.2,3.01269]
["bitfinex","ETHUSD",1722086460572,1.62745,3319.9,3318.8,13.07208]
["bitfinex","ETHUSD",1722086460877,1.62745,3319.9,3319.0,3.01295]
["bitfinex","ETHUSD",1722086461974,1.62745,3319.9,3319.0,6.02581]
["bitfinex","ETHUSD",1722086462190,1.62745,3319.9,3319.0,1.608481]
["bitfinex","ETHUSD",1722086462474,1.62745,3319.9,3319.0,4.621371]
["bitfinex","ETHUSD",1722086462976,1.62745,3319.9,3319.0,1.608481]
["bitfinex","ETHUSD",1722086463277,1.62745,3319.9,3318.8,10.40313]
["bitfinex","ETHUSD",1722086463573,1.62745,3319.9,3318.8,7.39]
["bitfinex","ETHUSD",1722086463574,4.6396,3319.9,3318.8,7.39]
["bitfinex","ETHUSD",1722086463732,1.62745,3319.5,3318.8,7.39]
["bitfinex","ETHUSD",1722086463929,2.2743,3319.6,3318.6,3.01327]
["bitfinex","ETHUSD",1722086463930,1.62745,3319.3,3318.6,3.01327]
["bitfinex","ETHUSD",1722086464337,1.62745,3319.3,3318.5,7.39]
["bitfinex","ETHUSD",1722086464940,1.62745,3319.4,3318.5,7.39]
["bitfinex","ETHUSD",1722086465288,1.62745,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1722086465609,1.62745,3319.4,3318.7,4.053542]
["bitfinex","ETHUSD",1722086465780,1.62745,3319.4,3318.7,4.053482]
["bitfinex","ETHUSD",1722086465990,1.62745,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1722086466134,1.62745,3319.4,3318.9,3.01304]
["bitfinex","ETHUSD",1722086466338,1.62745,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1722086466562,1.62745,3319.4,3318.9,0.7066602]
["bitfinex","ETHUSD",1722086467065,1.62745,3319.4,3318.7,4.053492]
["bitfinex","ETHUSD",1722086467271,1.62745,3319.5,3318.9,3.01299]
["bitfinex","ETHUSD",1722086467589,1.62745,3319.5,3319.0,0.301299]
["bitfinex","ETHUSD",1722086468279,1.62745,3319.5,3319.0,3.314249]
["bitfinex","ETHUSD",1722086468668,1.62745,3319.5,3319.0,0.301299]
["bitfinex","ETHUSD",1722086468977,1.62745,3319.5,3319.0,3.314249]
["bitfinex","ETHUSD",1722086469173,3.31492202,3320.0,3319.0,3.314249]
["bitfinex","ETHUSD",1722086469174,1.62745,3319.9,3319.0,3.314249]
["bitfinex","ETHUSD",1722086469395,2.36525893,3319.9,3319.0,3.314249]
["bitfinex","ETHUSD",1722086469977,2.36525893,3319.9,3318.8,6.02616]
["bitfinex","ETHUSD",1722086470181,2.36525893,3319.9,3318.8,3.01309]
["bitfinex","ETHUSD",1722086470479,2.36525893,3319.9,3319.0,3.01289]
["bitfinex","ETHUSD",1722086471378,2.36525893,3319.9,3319.2,3.01273]
["bitfinex","ETHUSD",1722086471379,1.62745,3319.9,3319.2,3.01273]
["bitfinex","ETHUSD",1722086471578,1.62745,3319.9,3318.7,1.040322]
["bitfinex","ETHUSD",1722086471782,1.62745,3319.9,3319.0,3.01289]
["bitfinex","ETHUSD",1722086471969,1.62745,3319.9,3319.0,0.602597]
["bitfinex","ETHUSD",1722086472169,1.62745,3319.9,3319.1,3.01281]
["bitfinex","ETHUSD",1722086472911,1.62745,3319.9,3318.9,3.01303]
["bitfinex","ETHUSD",1722086472912,1.62745,3319.9,3318.9,3.01298]
["bitfinex","ETHUSD",1722086473221,4.63958,3319.9,3318.5,10.40335]
["bitfinex","ETHUSD",1722086473437,1.62745,3319.7,3318.6,1.040335]
["bitfinex","ETHUSD",1722086473777,1.62745,3319.7,3318.5,13.4167]
["bitfinex","ETHUSD",1722086473977,0.1596,3319.0,3318.5,10.40335]
["bitfinex","ETHUSD",1722086475114,0.1596,3319.0,3318.5,10.40334]
["bitfinex","ETHUSD",1722086475313,0.1596,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1722086476013,0.1596,3319.0,3318.5,7.39]
["bitfinex","ETHUSD",1722086476014,1.7252,3319.0,3318.5,7.39]
["bitfinex","ETHUSD",1722086476508,1.7252,3319.0,3318.5,10.40339]
["bitfinex","ETHUSD",1722086476725,1.7252,3319.0,3318.5,7.39]
["bitfinex","ETHUSD",1722086477493,1.7252,3319.0,3318.3,3.01352]
["bitfinex","ETHUSD",1722086477694,1.7252,3319.0,3318.3,5.578235]
["bitfinex","ETHUSD",1722086478213,1.7252,3319.0,3318.3,3.01352]
["bitfinex","ETHUSD",1722086478910,1.7252,3319.0,3318.1,10.40372]
["bitfinex","ETHUSD",1722086479089,1.7252,3319.0,3318.1,7.39]
["bitfinex","ETHUSD",1722086480107,4.73816,3319.0,3318.1,7.39]
["bitfinex","ETHUSD",1722086480312,1.5656,3318.8,3318.1,7.39]
["bitfinex","ETHUSD",1722086480492,1.5656,3318.6,3318.1,7.39]
["bitfinex","ETHUSD",1722086480943,1.5656,3318.4,3318.1,7.39]
["bitfinex","ETHUSD",1722086482623,0.757864,3318.7,3318.1,7.39]
["bitfinex","ETHUSD",1722086482624,1.5656,3318.3,3318.1,7.39]
["bitfinex","ETHUSD",1722086482826,5.3832,3318.9,3317.4,2.669]
["bitfinex","ETHUSD",1722086482827,1.813,3318.8,3317.4,10.059]
["bitfinex","ETHUSD",1722086483140,1.813,3318.8,3318.1,3.01375]
["bitfinex","ETHUSD",1722086483494,1.813,3318.8,3317.8,12.4753]
["bitfinex","ETHUSD",1722086483495,1.813,3318.8,3318.0,3.01382]
["bitfinex","ETHUSD",1722086483695,1.813,3318.8,3317.8,12.4753]
["bitfinex","ETHUSD",1722086483895,1.813,3318.8,3318.0,3.01384]
["bitfinex","ETHUSD",1722086484138,1.813,3318.8,3318.0,4.321124]
["bitfinex","ETHUSD",1722086485433,1.813,3318.8,3318.1,3.01377]
["bitfinex","ETHUSD",1722086485766,1.813,3318.8,3318.3,3.01359]
["bitfinex","ETHUSD",1722086485934,1.813,3318.8,3318.1,3.0137]
["bitfinex","ETHUSD",1722086487035,1.813,3318.9,3318.1,3.0137]
["bitfinex","ETHUSD",1722086487342,1.813,3318.9,3318.2,0.4320984]
["bitfinex","ETHUSD",1722086487543,1.813,3318.9,3318.0,1.307284]
["bitfinex","ETHUSD",1722086487747,1.813,3318.9,3318.0,4.321134]
["bitfinex","ETHUSD",1722086488147,1.813,3318.9,3317.9,3.01387]
["bitfinex","ETHUSD",1722086488516,1.813,3318.9,3317.8,10.40404]
["bitfinex","ETHUSD",1722086488716,1.813,3318.7,3317.8,7.39]
["bitfinex","ETHUSD",1722086489439,1.813,3318.3,3317.8,7.39]
["bitfinex","ETHUSD",1722086490112,1.813,3318.3,3317.8,10.40399]
["bitfinex","ETHUSD",1722086490310,1.813,3318.3,3317.8,7.39]
["bitfinex","ETHUSD",1722086491054,1.813,3318.3,3317.5,3.01426]
["bitfinex","ETHUSD",1722086491055,2.2346,3318.3,3317.5,3.01426]
["bitfinex","ETHUSD",1722086491359,2.2346,3318.3,3317.3,10.40445]
["bitfinex","ETHUSD",1722086491360,2.2346,3318.3,3317.3,13.41887]
["bitfinex","ETHUSD",1722086491506,2.2346,3318.3,3317.3,10.40442]
["bitfinex","ETHUSD",1722086491710,1.813,3318.1,3317.3,10.40442]
["bitfinex","ETHUSD",1722086491907,1.813,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1722086492354,1.813,3318.1,3317.3,10.40442]
["bitfinex","ETHUSD",1722086492560,1.813,3318.1,3317.4,3.01439]
["bitfinex","ETHUSD",1722086492757,1.813,3318.3,3317.4,3.01439]
["bitfinex","ETHUSD",1722086492965,1.813,3318.1,3317.4,3.01439]
["bitfinex","ETHUSD",1722086493717,1.813,3318.1,3317.3,7.39]
["bitfinex","ETHUSD",1722086493919,1.813,3318.1,3317.3,10.40444]
["bitfinex","ETHUSD",1722086494155,1.813,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1722086494329,1.813,3318.1,3317.3,7.39]
["bitfinex","ETHUSD",1722086494533,1.813,3317.9,3317.3,10.40449]
["bitfinex","ETHUSD",1722086495019,1.813,3317.9,3317.5,1.114]
["bitfinex","ETHUSD",1722086495622,1.813,3317.9,3317.5,4.1283]
["bitfinex","ETHUSD",1722086495930,1.813,3317.9,3317.7,1.114]
["bitfinex","ETHUSD",1722086496833,1.5384,3318.3,3317.7,1.114]
["bitfinex","ETHUSD",1722086497033,1.93254,3318.3,3317.7,1.114]
["bitfinex","ETHUSD",1722086497919,1.93254,3318.3,3317.7,1.064]
["bitfinex","ETHUSD",1722086501277,1.93254,3318.3,3317.7,4.07813]
["bitfinex","ETHUSD",1722086501456,1.93254,3318.3,3317.9,1.114]
["bitfinex","ETHUSD",1722086501457,1.5384,3318.3,3317.9,1.114]
["bitfinex","ETHUSD",1722086501674,1.5384,3318.3,3317.7,1.114]
["bitfinex","ETHUSD",1722086503193,1.5384,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1722086503394,1.5384,3318.3,3317.6,1.114]
["bitfinex","ETHUSD",1722086503892,1.5384,3318.3,3317.4,1.114]
["bitfinex","ETHUSD",1722086504057,1.5384,3318.1,3317.4,1.114]
["bitfinex","ETHUSD",1722086504391,1.5384,3318.1,3317.2,4.12851]
["bitfinex","ETHUSD",1722086505403,1.5384,3318.1,3317.2,1.114]
["bitfinex","ETHUSD",1722086505553,1.5384,3317.9,3317.2,1.114]
["bitfinex","ETHUSD",1722086505968,1.5384,3317.9,3317.2,4.12859]
["bitfinex","ETHUSD",1722086506173,1.5384,3317.9,3317.4,1.114]
["bitfinex","ETHUSD",1722086506469,1.5384,3318.1,3317.6,1.114]
["bitfinex","ETHUSD",1722086509110,1.5384,3318.1,3317.4,1.114]
["bitfinex","ETHUSD",1722086509271,1.5384,3317.9,3317.4,1.114]
["bitfinex","ETHUSD",1722086509979,1.5384,3317.9,3317.4,4.1284]
["bitfinex","ETHUSD",1722086510226,1.5384,3317.9,3317.6,1.114]
["bitfinex","ETHUSD",1722086512487,1.5384,3318.3,3317.6,1.114]
["bitfinex","ETHUSD",1722086515816,1.5384,3318.3,3317.6,4.12822]
["bitfinex","ETHUSD",1722086516052,1.5384,3318.1,3318.0,4.12786]
["bitfinex","ETHUSD",1722086516558,1.5384,3318.1,3317.8,4.12796]
["bitfinex","ETHUSD",1722086516723,1.5384,3318.1,3317.8,1.114]
["bitfinex","ETHUSD",1722086517046,1.5384,3318.0,3317.7,1.114]
["bitfinex","ETHUSD",1722086517944,1.5384,3318.6,3317.7,1.114]
["bitfinex","ETHUSD",1722086518116,1.5384,3318.4,3317.7,1.114]
["bitfinex","ETHUSD",1722086518732,1.5384,3318.4,3317.7,4.12813]
["bitfinex","ETHUSD",1722086518907,1.5384,3318.4,3317.7,1.114]
["bitfinex","ETHUSD",1722086520113,1.5384,3318.4,3317.4,3.01435]
["bitfinex","ETHUSD",1722086520309,1.5384,3318.4,3317.4,1.114]
["bitfinex","ETHUSD",1722086520660,1.5384,3318.4,3317.4,4.1284]
["bitfinex","ETHUSD",1722086520661,1.5384,3318.2,3317.4,4.1284]
["bitfinex","ETHUSD",1722086521309,1.5384,3318.2,3317.4,4.12834]
["bitfinex","ETHUSD",1722086522614,3.933,3318.2,3317.2,2.3265]
["bitfinex","ETHUSD",1722086522817,1.5384,3318.0,3316.9,3.01481]
["bitfinex","ETHUSD",1722086523143,1.5384,3318.0,3317.0,8.504]
["bitfinex","ETHUSD",1722086524448,1.5384,3318.0,3317.2,1.114]
["bitfinex","ETHUSD",1722086526081,1.5384,3318.0,3317.4,1.114]
["bitfinex","ETHUSD",1722086526491,1.5384,3318.0,3317.6,1.114]
["bitfinex","ETHUSD",1722086526686,1.5384,3317.8,3317.6,1.114]
["bitfinex","ETHUSD",1722086527458,1.5384,3317.8,3317.4,1.114]
["bitfinex","ETHUSD",1722086528883,1.5384,3317.8,3317.2,1.114]
["bitfinex","ETHUSD",1722086529443,1.5384,3317.8,3317.2,4.12858]
["bitfinex","ETHUSD",1722086530593,1.5384,3317.8,3317.2,1.114]
["bitfinex","ETHUSD",1722086530773,0.49489375,3317.9,3317.2,1.114]
["bitfinex","ETHUSD",1722086530774,1.5384,3317.6,3317.2,1.114]
["bitfinex","ETHUSD",1722086530996,1.5384,3317.6,3317.0,7.39]
["bitfinex","ETHUSD",1722086531210,1.5384,3317.4,3317.0,7.39]
["bitfinex","ETHUSD",1722086531391,4.55287,3317.4,3316.3,7.39]
["bitfinex","ETHUSD",1722086531720,1.5384,3317.2,3316.3,7.39]
["bitfinex","ETHUSD",1722086532017,4.55305,3317.2,3316.3,7.39]
["bitfinex","ETHUSD",1722086532390,1.5384,3317.0,3316.3,7.39]
["bitfinex","ETHUSD",1722086532578,1.5384,3316.8,3316.3,7.39]
["bitfinex","ETHUSD",1722086533088,1.5384,3316.8,3316.0,2.4885]
["bitfinex","ETHUSD",1722086533273,1.5384,3316.8,3315.9,3.01569]
["bitfinex","ETHUSD",1722086533907,1.5384,3316.8,3315.8,7.39]
["bitfinex","ETHUSD",1722086534108,3.9068,3316.8,3315.8,7.39]
["bitfinex","ETHUSD",1722086534312,1.5384,3316.6,3315.8,7.39]
["bitfinex","ETHUSD",1722086534880,4.5384,3316.6,3315.8,7.39]
["bitfinex","ETHUSD",1722086535693,1.5384,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1722086535898,2.1292236,3316.8,3316.3,3.01533]
["bitfinex","ETHUSD",1722086536213,1.814,3316.8,3316.5,3.0152]
["bitfinex","ETHUSD",1722086536433,1.814,3316.8,3316.6,3.01504]
["bitfinex","ETHUSD",1722086536611,1.814,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722086536935,1.814,3317.7,3316.8,3.01494]
["bitfinex","ETHUSD",1722086537079,1.814,3317.7,3316.7,3.01501]
["bitfinex","ETHUSD",1722086537296,1.814,3317.7,3316.8,3.0149]
["bitfinex","ETHUSD",1722086537697,1.814,3317.7,3316.9,3.01485]
["bitfinex","ETHUSD",1722086538012,4.814,3317.7,3316.9,0.301485]
["bitfinex","ETHUSD",1722086538322,4.814,3317.7,3317.0,2.96471]
["bitfinex","ETHUSD",1722086538708,4.814,3317.7,3316.8,3.0149]
["bitfinex","ETHUSD",1722086539046,4.814,3317.7,3316.8,3.01493]
["bitfinex","ETHUSD",1722086539402,4.814,3317.7,3316.6,10.40509]
["bitfinex","ETHUSD",1722086539599,4.814,3317.7,3316.8,3.01489]
["bitfinex","ETHUSD",1722086540005,4.814,3317.7,3316.7,1.040509]
["bitfinex","ETHUSD",1722086540198,4.814,3317.7,3316.7,3.01503]
["bitfinex","ETHUSD",1722086540426,4.814,3317.7,3316.6,7.39]
["bitfinex","ETHUSD",1722086540637,7.82813,3317.7,3316.6,7.39]
["bitfinex","ETHUSD",1722086540799,1.814,3317.5,3316.6,7.39]
["bitfinex","ETHUSD",1722086540999,4.814,3317.5,3316.6,7.39]
["bitfinex","ETHUSD",1722086541338,1.814,3317.3,3316.6,7.39]
["bitfinex","ETHUSD",1722086542623,1.814,3317.1,3316.6,7.39]
["bitfinex","ETHUSD",1722086543233,4.814,3317.1,3316.6,7.39]
["bitfinex","ETHUSD",1722086543742,4.814,3317.1,3316.6,7.34]
["bitfinex","ETHUSD",1722086543916,1.814,3316.9,3316.6,7.34]
["bitfinex","ETHUSD",1722086544114,1.814,3316.9,3316.0,10.35565]
["bitfinex","ETHUSD",1722086544318,1.814,3316.9,3316.0,7.34]
["bitfinex","ETHUSD",1722086544535,4.814,3316.9,3316.0,7.34]
["bitfinex","ETHUSD",1722086544707,7.82888,3316.9,3316.0,7.34]
["bitfinex","ETHUSD",1722086544911,1.814,3316.7,3316.0,7.34]
["bitfinex","ETHUSD",1722086545159,4.814,3316.7,3316.0,7.34]
["bitfinex","ETHUSD",1722086545605,4.814,3316.7,3316.0,7.29]
["bitfinex","ETHUSD",1722086546131,7.82904,3316.7,3316.0,7.29]
["bitfinex","ETHUSD",1722086546306,7.82904,3316.7,3315.6,3.016]
["bitfinex","ETHUSD",1722086546307,1.814,3316.5,3315.5,7.29]
["bitfinex","ETHUSD",1722086546507,1.814,3316.5,3315.6,3.016]
["bitfinex","ETHUSD",1722086546941,1.814,3316.5,3315.5,6.36600758]
["bitfinex","ETHUSD",1722086547142,1.814,3316.5,3315.5,6.31600758]
["bitfinex","ETHUSD",1722086547456,1.814,3316.5,3315.6,3.01603]
["bitfinex","ETHUSD",1722086547620,1.814,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1722086547951,1.814,3316.3,3315.5,9.33209758]
["bitfinex","ETHUSD",1722086547952,1.814,3316.3,3315.5,6.31600758]
["bitfinex","ETHUSD",1722086549147,1.814,3316.3,3315.5,6.26600758]
["bitfinex","ETHUSD",1722086549442,1.814,3316.3,3315.5,9.28207758]
["bitfinex","ETHUSD",1722086549651,1.814,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1722086549810,2.35558672,3316.3,3315.5,9.28213758]
["bitfinex","ETHUSD",1722086550407,2.35558672,3316.3,3315.5,6.26600758]
["bitfinex","ETHUSD",1722086551810,2.35558672,3316.3,3315.5,9.28213758]
["bitfinex","ETHUSD",1722086552045,1.814,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1722086552245,1.814,3316.3,3315.5,6.26600758]
["bitfinex","ETHUSD",1722086552246,1.814,3316.2,3315.7,3.0159]
["bitfinex","ETHUSD",1722086552543,1.814,3316.2,3315.8,3.01585]
["bitfinex","ETHUSD",1722086552748,1.814,3316.2,3315.7,1.22980076]
["bitfinex","ETHUSD",1722086552955,1.814,3316.2,3315.7,4.24572076]
["bitfinex","ETHUSD",1722086553170,1.814,3316.4,3315.7,4.24572076]
["bitfinex","ETHUSD",1722086553446,1.814,3316.4,3315.5,9.28205758]
["bitfinex","ETHUSD",1722086554121,1.814,3316.4,3315.6,3.01603]
["bitfinex","ETHUSD",1722086555531,1.814,3316.4,3315.7,3.01593]
["bitfinex","ETHUSD",1722086555734,1.814,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1722086556125,1.814,3316.4,3315.8,3.01579]
["bitfinex","ETHUSD",1722086556326,1.814,3316.4,3315.9,3.01574]
["bitfinex","ETHUSD",1722086556548,1.814,3316.9,3316.0,0.603153]
["bitfinex","ETHUSD",1722086556855,1.814,3316.9,3316.1,3.01552]
["bitfinex","ETHUSD",1722086556856,4.814,3316.9,3316.1,3.01552]
["bitfinex","ETHUSD",1722086557059,4.814,3316.9,3315.9,3.0157]
["bitfinex","ETHUSD",1722086557211,4.814,3316.9,3315.5,12.29816758]
["bitfinex","ETHUSD",1722086557212,1.814,3316.7,3315.5,12.29816758]
["bitfinex","ETHUSD",1722086557415,1.814,3316.7,3315.5,9.28205758]
["bitfinex","ETHUSD",1722086557611,4.814,3316.7,3315.5,9.28205758]
["bitfinex","ETHUSD",1722086558351,1.814,3316.5,3315.5,6.26600758]
["bitfinex","ETHUSD",1722086558549,1.814,3316.3,3315.5,6.26600758]
["bitfinex","ETHUSD",1722086564573,1.814,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1722086564879,1.814,3316.3,3315.5,6.26600758]
["bitfinex","ETHUSD",1722086565080,1.814,3316.3,3315.6,3.01601]
["bitfinex","ETHUSD",1722086565283,1.814,3316.3,3315.7,3.0159]
["bitfinex","ETHUSD",1722086565636,1.814,3316.3,3315.5,9.28211758]
["bitfinex","ETHUSD",1722086565637,1.814,3316.3,3315.5,12.29816758]
["bitfinex","ETHUSD",1722086565837,2.33632,3316.3,3315.5,9.28205758]
["bitfinex","ETHUSD",1722086566038,2.33632,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1722086566337,2.33632,3316.3,3315.5,9.28205758]
["bitfinex","ETHUSD",1722086567785,2.33632,3316.3,3315.5,12.29811758]
["bitfinex","ETHUSD",1722086567953,2.33632,3316.3,3315.5,9.28205758]
["bitfinex","ETHUSD",1722086568155,1.814,3316.1,3315.6,3.01602]
["bitfinex","ETHUSD",1722086568357,1.814,3316.1,3315.5,9.28205758]
["bitfinex","ETHUSD",1722086568358,1.814,3316.1,3315.7,3.01594]
["bitfinex","ETHUSD",1722086568623,1.814,3316.1,3315.5,12.29810758]
["bitfinex","ETHUSD",1722086568798,1.814,3316.1,3315.6,3.01604]
["bitfinex","ETHUSD",1722086569171,1.814,3316.1,3315.8,1.116]
["bitfinex","ETHUSD",1722086569367,1.814,3316.2,3315.8,1.116]
["bitfinex","ETHUSD",1722086569553,1.814,3316.0,3315.8,1.116]
["bitfinex","ETHUSD",1722086570490,1.814,3316.2,3315.8,1.116]
["bitfinex","ETHUSD",1722086571300,1.814,3316.2,3315.6,1.116]
["bitfinex","ETHUSD",1722086575718,1.814,3316.2,3315.6,4.13202]
["bitfinex","ETHUSD",1722086575907,1.814,3316.2,3315.8,1.116]
["bitfinex","ETHUSD",1722086576126,1.814,3316.0,3315.8,1.116]
["bitfinex","ETHUSD",1722086579431,1.814,3316.2,3315.8,1.116]
["bitfinex","ETHUSD",1722086582457,1.814,3316.2,3315.6,1.116]
["bitfinex","ETHUSD",1722086585418,1.814,3316.2,3315.8,1.116]
["bitfinex","ETHUSD",1722086587152,1.814,3316.2,3315.9,0.02677386]
["bitfinex","ETHUSD",1722086587313,2.088552,3316.2,3315.9,0.02677386]
["bitfinex","ETHUSD",1722086590750,2.088552,3316.2,3316.0,1.116]
["bitfinex","ETHUSD",1722086590953,0.05256725,3316.5,3316.2,3.01544]
["bitfinex","ETHUSD",1722086591254,1.814,3316.9,3315.8,2.3415]
["bitfinex","ETHUSD",1722086591428,1.814,3316.9,3315.9,1.116]
["bitfinex","ETHUSD",1722086591625,5.34072,3317.0,3316.1,1.116]
["bitfinex","ETHUSD",1722086591626,1.814,3316.7,3316.1,1.116]
["bitfinex","ETHUSD",1722086591958,1.814,3316.7,3316.2,0.02675044]
["bitfinex","ETHUSD",1722086592719,1.814,3316.8,3316.2,0.02675044]
["bitfinex","ETHUSD",1722086593047,1.814,3316.8,3316.5,1.116]
["bitfinex","ETHUSD",1722086593235,1.814,3316.8,3316.6,0.02674297]
["bitfinex","ETHUSD",1722086593744,1.814,3316.8,3316.3,1.116]
["bitfinex","ETHUSD",1722086593936,1.814,3316.8,3316.7,0.02674111]
["bitfinex","ETHUSD",1722086594127,2.52799,3316.8,3316.5,1.116]
["bitfinex","ETHUSD",1722086594324,1.814,3316.8,3316.7,0.0266698]
["bitfinex","ETHUSD",1722086594525,1.814,3316.8,3316.6,0.02667166]
["bitfinex","ETHUSD",1722086594731,1.814,3316.8,3316.7,0.0266698]
["bitfinex","ETHUSD",1722086594930,2.52799,3316.8,3316.7,0.0266698]
["bitfinex","ETHUSD",1722086595125,2.52799,3316.8,3316.5,1.116]
["bitfinex","ETHUSD",1722086595426,2.52799,3316.8,3316.6,0.02667166]
["bitfinex","ETHUSD",1722086597409,2.52799,3316.8,3316.7,1.116]
["bitfinex","ETHUSD",1722086597611,1.814,3316.8,3316.7,1.14253387]
["bitfinex","ETHUSD",1722086598741,1.814,3316.8,3316.7,1.116]
["bitfinex","ETHUSD",1722086599053,1.814,3317.1,3316.7,1.14253387]
["bitfinex","ETHUSD",1722086599413,1.814,3317.1,3316.7,1.116]
["bitfinex","ETHUSD",1722086599728,2.52799,3317.1,3316.7,1.116]
["bitfinex","ETHUSD",1722086599914,1.814,3316.9,3316.7,1.116]
["bitfinex","ETHUSD",1722086600252,1.814,3316.9,3316.8,0.026532]
["bitfinex","ETHUSD",1722086600609,1.814,3316.9,3316.7,1.116]
["bitfinex","ETHUSD",1722086600815,1.814,3316.9,3316.8,0.026532]
["bitfinex","ETHUSD",1722086601056,1.814,3316.9,3316.7,1.116]
["bitfinex","ETHUSD",1722086601264,1.814,3316.9,3316.8,0.026532]
["bitfinex","ETHUSD",1722086601552,1.814,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1722086601856,1.814,3316.9,3316.8,1.142532]
["bitfinex","ETHUSD",1722086602053,1.814,3317.6,3316.8,1.142532]
["bitfinex","ETHUSD",1722086602361,1.814,3317.4,3317.0,1.116]
["bitfinex","ETHUSD",1722086602654,1.814,3317.4,3317.1,0.02643729]
["bitfinex","ETHUSD",1722086604531,1.814,3317.4,3317.2,1.116]
["bitfinex","ETHUSD",1722086605063,1.814,3317.4,3317.3,0.02643356]
["bitfinex","ETHUSD",1722086607921,1.814,3317.4,3317.2,1.116]
["bitfinex","ETHUSD",1722086608122,2.336799,3317.4,3317.2,1.116]
["bitfinex","ETHUSD",1722086608319,2.336799,3317.4,3317.3,0.02643356]
["bitfinex","ETHUSD",1722086608576,1.814,3317.2,3316.6,6.26600758]
["bitfinex","ETHUSD",1722086608716,3.01452,3317.3,3316.6,6.26600758]
["bitfinex","ETHUSD",1722086608717,1.814,3317.0,3316.6,6.26600758]
["bitfinex","ETHUSD",1722086608922,1.814,3316.8,3316.6,6.26600758]
["bitfinex","ETHUSD",1722086609121,1.814,3316.8,3316.2,1.116]
["bitfinex","ETHUSD",1722086609855,4.814,3316.8,3316.2,1.116]
["bitfinex","ETHUSD",1722086610165,1.814,3316.7,3316.2,1.116]
["bitfinex","ETHUSD",1722086610461,6.01475,3317.1,3316.2,1.116]
["bitfinex","ETHUSD",1722086610462,1.814,3316.5,3316.2,1.116]
["bitfinex","ETHUSD",1722086611919,1.814,3316.5,3316.1,6.26600758]
["bitfinex","ETHUSD",1722086611920,1.814,3316.5,3316.4,1.116]
["bitfinex","ETHUSD",1722086612156,1.814,3316.4,3316.1,6.26600758]
["bitfinex","ETHUSD",1722086612329,2.2794,3316.7,3316.1,6.26600758]
["bitfinex","ETHUSD",1722086612330,1.814,3316.2,3316.1,6.26600758]
["bitfinex","ETHUSD",1722086613345,1.814,3316.3,3316.1,6.26600758]
["bitfinex","ETHUSD",1722086613750,4.82941,3316.3,3316.1,6.26600758]
["bitfinex","ETHUSD",1722086613979,4.814,3316.2,3316.1,6.26600758]
["bitfinex","ETHUSD",1722086614185,10.84498,3316.2,3316.1,6.26600758]
["bitfinex","ETHUSD",1722086614384,11.929478,3316.2,3316.1,6.26600758]
["bitfinex","ETHUSD",1722086614592,4.82977,3315.9,3315.5,25.69600758]
["bitfinex","ETHUSD",1722086614786,1.814,3315.7,3315.3,1.116]
["bitfinex","ETHUSD",1722086615748,1.814,3315.9,3315.3,1.116]
["bitfinex","ETHUSD",1722086616077,2.824907,3315.9,3315.3,1.116]
["bitfinex","ETHUSD",1722086616286,1.814,3315.7,3315.3,1.116]
["bitfinex","ETHUSD",1722086616874,1.814,3315.7,3315.0,1.116]
["bitfinex","ETHUSD",1722086617695,4.82995,3315.7,3315.0,1.116]
["bitfinex","ETHUSD",1722086617903,1.814,3315.5,3315.0,1.116]
["bitfinex","ETHUSD",1722086618985,1.814,3315.6,3315.2,1.116]
["bitfinex","ETHUSD",1722086619190,1.814,3315.6,3314.8,9.70630181]
["bitfinex","ETHUSD",1722086619852,1.814,3315.8,3314.8,9.70630181]
["bitfinex","ETHUSD",1722086620364,1.814,3315.8,3314.8,6.68961181]
["bitfinex","ETHUSD",1722086621304,4.82987,3315.8,3314.8,6.68961181]
["bitfinex","ETHUSD",1722086621474,1.814,3315.6,3314.8,6.68961181]
["bitfinex","ETHUSD",1722086621684,1.814,3315.4,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086621982,4.83022,3315.4,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086622155,1.814,3315.4,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086623892,1.814,3315.4,3314.8,7.30372181]
["bitfinex","ETHUSD",1722086624774,1.814,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1722086624971,3.01535,3316.4,3314.9,3.01667]
["bitfinex","ETHUSD",1722086624972,1.814,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1722086626989,1.814,3316.0,3314.9,3.01667]
["bitfinex","ETHUSD",1722086627324,1.814,3316.0,3314.8,7.30377181]
["bitfinex","ETHUSD",1722086627480,1.814,3315.8,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086627831,4.814,3315.8,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086628578,1.814,3315.6,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086628796,4.814,3315.6,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086629125,1.814,3315.4,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086629327,4.814,3315.4,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086629479,1.814,3315.2,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086630698,1.814,3315.3,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086631335,4.83032,3315.3,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086631482,1.814,3315.1,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086631684,4.814,3315.1,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086632795,1.814,3314.9,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086633182,4.814,3314.9,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086634327,7.83068,3314.9,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086634515,8.838988,3314.9,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086636345,11.855668,3314.9,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086636488,12.405668,3314.9,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086637219,15.422348,3314.9,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086638438,12.405668,3314.9,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086638593,5.822308,3314.9,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086639232,4.814,3314.9,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086640419,1.814,3314.9,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086641349,2.28757096,3314.9,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086641498,8.32093096,3314.9,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086641693,8.85425096,3314.9,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086642017,13.35800806,3314.9,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086643428,15.61040806,3314.9,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086643967,18.62708806,3314.9,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086644325,15.66303896,3314.9,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086645125,18.67971896,3314.9,3314.8,4.28701181]
["bitfinex","ETHUSD",1722086647098,18.67971896,3314.9,3314.8,3.20022745]
["bitfinex","ETHUSD",1722086647322,18.67971896,3314.9,3314.8,2.59471709]
["bitfinex","ETHUSD",1722086647524,18.99344313,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086647713,22.01012313,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086649238,18.99344313,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086649416,22.01012313,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086649611,18.99344313,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086651766,9.84395896,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086652067,2.34020186,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086653152,5.28757096,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086655130,2.28757096,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086656235,2.28757096,3314.9,3314.8,4.63677209]
["bitfinex","ETHUSD",1722086658495,1.814,3315.3,3314.8,4.63677209]
["bitfinex","ETHUSD",1722086659553,1.814,3315.4,3314.8,4.63677209]
["bitfinex","ETHUSD",1722086660572,1.814,3315.2,3314.8,4.63677209]
["bitfinex","ETHUSD",1722086660777,4.814,3315.2,3314.8,4.63677209]
["bitfinex","ETHUSD",1722086661158,1.814,3315.2,3314.8,4.63677209]
["bitfinex","ETHUSD",1722086661577,1.814,3315.3,3314.8,4.63677209]
["bitfinex","ETHUSD",1722086667880,4.814,3315.4,3314.8,8.1171993]
["bitfinex","ETHUSD",1722086668214,4.814,3315.4,3314.8,5.7838993]
["bitfinex","ETHUSD",1722086668421,4.814,3315.4,3314.9,2.4763]
["bitfinex","ETHUSD",1722086668584,1.814,3315.4,3314.9,2.4763]
["bitfinex","ETHUSD",1722086672386,4.814,3315.4,3314.9,2.4763]
["bitfinex","ETHUSD",1722086673983,1.814,3315.4,3314.9,2.4763]
["bitfinex","ETHUSD",1722086674631,0.47354488,3315.5,3314.9,2.95427721]
["bitfinex","ETHUSD",1722086676220,0.47354488,3315.5,3315.4,8.50874]
["bitfinex","ETHUSD",1722086676565,0.31548115,3316.5,3315.8,5.49209]
["bitfinex","ETHUSD",1722086677022,0.31548115,3316.5,3315.8,2.4763]
["bitfinex","ETHUSD",1722086677191,0.31548115,3316.5,3315.8,3.025523]
["bitfinex","ETHUSD",1722086677375,2.12948115,3316.5,3315.8,2.4763]
["bitfinex","ETHUSD",1722086679104,8.14470115,3316.5,3315.8,2.4763]
["bitfinex","ETHUSD",1722086679307,5.12948115,3316.5,3315.8,2.4763]
["bitfinex","ETHUSD",1722086679683,8.14472115,3316.5,3315.8,2.4763]
["bitfinex","ETHUSD",1722086680532,1.814,3316.3,3315.8,2.4763]
["bitfinex","ETHUSD",1722086680698,1.814,3316.1,3315.8,2.4763]
["bitfinex","ETHUSD",1722086681319,1.814,3316.1,3315.5,6.26600758]
["bitfinex","ETHUSD",1722086683214,4.814,3316.1,3315.5,6.26600758]
["bitfinex","ETHUSD",1722086683860,3.0,3316.0,3315.5,6.26600758]
["bitfinex","ETHUSD",1722086684042,3.0,3316.3,3315.6,2.407]
["bitfinex","ETHUSD",1722086684360,2.12948115,3316.5,3315.7,0.86730076]
["bitfinex","ETHUSD",1722086684547,0.47338634,3316.2,3315.7,0.86730076]
["bitfinex","ETHUSD",1722086684740,0.47338634,3316.2,3315.6,2.407]
["bitfinex","ETHUSD",1722086685344,1.814,3316.1,3315.6,2.407]
["bitfinex","ETHUSD",1722086686252,4.82963,3316.1,3315.6,2.407]
["bitfinex","ETHUSD",1722086686417,3.0,3316.0,3315.6,2.407]
["bitfinex","ETHUSD",1722086686620,1.814,3316.1,3315.6,2.407]
["bitfinex","ETHUSD",1722086687231,4.814,3316.1,3315.6,2.407]
["bitfinex","ETHUSD",1722086687423,4.814,3316.1,3315.5,6.26600758]
["bitfinex","ETHUSD",1722086687424,1.814,3315.7,3315.5,6.26600758]
["bitfinex","ETHUSD",1722086687617,1.814,3315.7,3315.2,2.407]
["bitfinex","ETHUSD",1722086687876,7.82997,3315.7,3315.2,2.407]
["bitfinex","ETHUSD",1722086688759,4.83019,3315.5,3315.0,25.69600758]
["bitfinex","ETHUSD",1722086688923,4.814,3315.4,3315.0,25.69600758]
["bitfinex","ETHUSD",1722086689423,7.83023,3315.4,3315.0,25.69600758]
["bitfinex","ETHUSD",1722086690460,4.814,3315.4,3314.8,4.64417209]
["bitfinex","ETHUSD",1722086690837,7.83009,3315.6,3314.8,4.64417209]
["bitfinex","ETHUSD",1722086691162,8.914698,3315.6,3314.8,4.64417209]
["bitfinex","ETHUSD",1722086691696,3.01631,3315.3,3314.8,4.64417209]
["bitfinex","ETHUSD",1722086691987,4.83031,3315.3,3314.8,4.64417209]
["bitfinex","ETHUSD",1722086692294,10.84693,3315.2,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086692498,4.83056,3315.1,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086692663,3.0,3315.0,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086692848,4.8306,3315.0,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086693051,3.48306,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086693950,4.814,3315.0,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086694157,1.814,3315.0,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086695422,7.83061,3315.0,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086695588,4.814,3315.0,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086696373,3.0,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086696577,1.814,3315.0,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086697261,0.05261316,3315.6,3314.9,2.3407]
["bitfinex","ETHUSD",1722086697554,1.814,3315.4,3314.9,2.3407]
["bitfinex","ETHUSD",1722086698493,1.814,3315.5,3314.9,2.3407]
["bitfinex","ETHUSD",1722086698681,4.814,3315.5,3314.9,2.3407]
["bitfinex","ETHUSD",1722086699355,4.814,3315.4,3314.9,2.3407]
["bitfinex","ETHUSD",1722086699551,1.814,3315.4,3314.9,2.3407]
["bitfinex","ETHUSD",1722086701396,1.814,3315.7,3314.9,2.80511721]
["bitfinex","ETHUSD",1722086701565,1.814,3315.7,3314.9,2.3407]
["bitfinex","ETHUSD",1722086701770,4.82996,3315.7,3314.9,2.3407]
["bitfinex","ETHUSD",1722086701985,1.814,3315.5,3314.9,2.3407]
["bitfinex","ETHUSD",1722086704587,0.31547231,3315.6,3314.9,2.3407]
["bitfinex","ETHUSD",1722086704794,0.31547231,3315.6,3314.9,2.3323]
["bitfinex","ETHUSD",1722086705101,0.05260501,3316.0,3315.0,0.76525321]
["bitfinex","ETHUSD",1722086705303,1.814,3315.9,3315.0,0.76525321]
["bitfinex","ETHUSD",1722086705677,4.814,3315.9,3315.0,0.76525321]
["bitfinex","ETHUSD",1722086705858,7.82977,3315.9,3315.0,0.76525321]
["bitfinex","ETHUSD",1722086706058,7.82977,3315.9,3314.9,2.3323]
["bitfinex","ETHUSD",1722086706059,1.814,3315.5,3314.9,2.3323]
["bitfinex","ETHUSD",1722086706577,4.814,3315.5,3314.9,2.3323]
["bitfinex","ETHUSD",1722086706995,4.814,3315.5,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086707298,2.66579197,3316.0,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086707299,1.814,3315.2,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086707462,4.83064,3315.0,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086707662,4.814,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086708798,3.0,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086709223,1.814,3315.0,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086709520,1.814,3315.2,3314.9,2.3691]
["bitfinex","ETHUSD",1722086709662,0.31549197,3316.0,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086709663,1.814,3315.1,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086710519,4.83068,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086710917,7.83068,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086712128,4.814,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086712843,3.0,3314.9,3314.8,4.67257209]
["bitfinex","ETHUSD",1722086713190,1.814,3315.2,3314.8,4.67257209]
["bitfinex","ETHUSD",1722086713393,1.814,3315.1,3314.8,4.67257209]
["bitfinex","ETHUSD",1722086714639,1.814,3315.4,3314.8,4.67257209]
["bitfinex","ETHUSD",1722086715454,1.814,3315.6,3314.8,4.67257209]
["bitfinex","ETHUSD",1722086715607,6.01595,3315.7,3314.8,4.67257209]
["bitfinex","ETHUSD",1722086715608,1.814,3315.4,3314.8,4.67257209]
["bitfinex","ETHUSD",1722086715816,4.814,3315.4,3314.8,4.67257209]
["bitfinex","ETHUSD",1722086716734,1.814,3315.4,3314.8,4.67257209]
["bitfinex","ETHUSD",1722086717338,1.814,3315.4,3314.9,3.01663]
["bitfinex","ETHUSD",1722086717703,1.814,3315.9,3314.8,7.68932209]
["bitfinex","ETHUSD",1722086717904,1.814,3315.7,3314.8,7.68932209]
["bitfinex","ETHUSD",1722086718137,4.814,3315.7,3314.8,7.68932209]
["bitfinex","ETHUSD",1722086718614,4.814,3315.7,3314.9,3.01667]
["bitfinex","ETHUSD",1722086718953,4.814,3315.9,3314.9,3.01667]
["bitfinex","ETHUSD",1722086719319,4.814,3315.9,3314.8,4.67257209]
["bitfinex","ETHUSD",1722086719539,4.814,3315.9,3314.9,3.78554521]
["bitfinex","ETHUSD",1722086719737,1.814,3315.9,3315.0,3.01658]
["bitfinex","ETHUSD",1722086719938,1.814,3315.7,3315.2,2.3691]
["bitfinex","ETHUSD",1722086720209,1.814,3315.7,3315.4,2.3691]
["bitfinex","ETHUSD",1722086720419,1.814,3315.7,3315.4,2.60601]
["bitfinex","ETHUSD",1722086720633,1.814,3315.7,3315.4,2.3691]
["bitfinex","ETHUSD",1722086720951,3.48888634,3316.2,3315.4,2.3691]
["bitfinex","ETHUSD",1722086720952,1.814,3316.0,3315.4,2.3691]
["bitfinex","ETHUSD",1722086722002,1.814,3315.9,3315.4,2.3691]
["bitfinex","ETHUSD",1722086722232,4.814,3315.9,3315.4,2.3691]
["bitfinex","ETHUSD",1722086722443,1.814,3315.9,3315.4,2.3691]
["bitfinex","ETHUSD",1722086724625,4.814,3315.9,3315.4,2.3691]
["bitfinex","ETHUSD",1722086724921,3.0,3315.8,3315.4,2.3691]
["bitfinex","ETHUSD",1722086725912,2.99887824,3315.8,3315.4,2.3691]
["bitfinex","ETHUSD",1722086726114,1.814,3316.1,3315.4,2.3691]
["bitfinex","ETHUSD",1722086727858,6.50446634,3316.2,3315.4,2.3691]
["bitfinex","ETHUSD",1722086727859,4.82979,3315.9,3315.4,2.3691]
["bitfinex","ETHUSD",1722086728170,1.814,3315.7,3315.1,6.26600758]
["bitfinex","ETHUSD",1722086728370,4.814,3315.7,3315.1,6.26600758]
["bitfinex","ETHUSD",1722086729079,1.814,3315.5,3315.1,6.26600758]
["bitfinex","ETHUSD",1722086729368,4.814,3315.5,3315.1,6.26600758]
["bitfinex","ETHUSD",1722086729766,1.814,3315.3,3315.1,6.26600758]
["bitfinex","ETHUSD",1722086730079,5.597023,3315.3,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086732061,5.597023,3315.3,3314.9,0.0572177]
["bitfinex","ETHUSD",1722086733280,4.814,3315.3,3314.9,0.0572177]
["bitfinex","ETHUSD",1722086733438,1.814,3315.4,3314.9,0.0572177]
["bitfinex","ETHUSD",1722086733844,1.814,3315.2,3314.9,0.0572177]
["bitfinex","ETHUSD",1722086734073,4.83046,3315.2,3314.9,0.0572177]
["bitfinex","ETHUSD",1722086734239,1.814,3315.0,3314.9,0.0572177]
["bitfinex","ETHUSD",1722086735370,1.814,3315.1,3314.9,0.0572177]
["bitfinex","ETHUSD",1722086735576,2.2954,3315.0,3314.9,0.0572177]
["bitfinex","ETHUSD",1722086735785,5.31199,3315.0,3314.9,0.0572177]
["bitfinex","ETHUSD",1722086736081,8.31199,3315.0,3314.9,0.0572177]
["bitfinex","ETHUSD",1722086736450,8.31199,3315.0,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086736648,4.814,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086737894,8.51814287,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086738675,11.53482287,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086738862,12.08482287,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086741103,9.06814287,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086741263,6.05146287,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086744545,9.06814287,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086744945,9.54172623,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086747212,6.52504623,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086747411,5.83758336,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086747820,5.83758336,3314.9,3314.8,2.36141843]
["bitfinex","ETHUSD",1722086750518,8.85426336,3314.9,3314.8,2.36141843]
["bitfinex","ETHUSD",1722086750855,8.85426336,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086751408,5.83758336,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086752766,5.83758336,3314.9,3314.8,2.3615432]
["bitfinex","ETHUSD",1722086753673,8.85426336,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086753850,5.28758336,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722086754023,2.28758336,3314.9,3314.8,2.3615432]
["bitfinex","ETHUSD",1722086755863,0.47358336,3314.9,3314.8,2.3615432]
["bitfinex","ETHUSD",1722086760738,0.47358336,3314.9,3314.8,2.59769752]
["bitfinex","ETHUSD",1722086761775,0.47358336,3314.9,3314.8,2.3615432]
["bitfinex","ETHUSD",1722086761990,0.47358336,3314.9,3314.8,4.7605432]
["bitfinex","ETHUSD",1722086766290,0.47358336,3314.9,3314.8,7.7773132]
["bitfinex","ETHUSD",1722086766441,3.0,3315.6,3314.8,7.7773132]
["bitfinex","ETHUSD",1722086766636,1.86661288,3315.8,3314.9,5.29432]
["bitfinex","ETHUSD",1722086766878,0.47345896,3315.4,3315.0,0.82356491]
["bitfinex","ETHUSD",1722086767956,0.47345896,3315.4,3315.1,2.2777]
["bitfinex","ETHUSD",1722086768154,0.47345896,3315.4,3315.1,2.33567577]
["bitfinex","ETHUSD",1722086768381,0.47345896,3315.4,3315.2,2.4671]
["bitfinex","ETHUSD",1722086768606,1.814,3315.8,3315.2,2.4671]
["bitfinex","ETHUSD",1722086768806,1.814,3315.8,3315.3,3.32678772]
["bitfinex","ETHUSD",1722086768980,0.4734232,3315.7,3315.3,0.31047772]
["bitfinex","ETHUSD",1722086769164,0.4734232,3315.7,3315.4,2.4671]
["bitfinex","ETHUSD",1722086769559,0.4734232,3315.7,3315.5,0.05796451]
["bitfinex","ETHUSD",1722086770259,0.4734232,3315.7,3315.6,8.49918]
["bitfinex","ETHUSD",1722086770481,0.08710471,3315.7,3315.6,15.04893445]
["bitfinex","ETHUSD",1722086770797,5.50128,3317.7,3315.6,15.04893445]
["bitfinex","ETHUSD",1722086770798,0.31552807,3317.3,3316.5,3.01522]
["bitfinex","ETHUSD",1722086771003,6.50169011,3317.7,3316.4,5.4824]
["bitfinex","ETHUSD",1722086771210,0.65542695,3317.6,3316.6,0.05763953]
["bitfinex","ETHUSD",1722086771364,1.814,3317.4,3316.5,0.05764234]
["bitfinex","ETHUSD",1722086771563,1.814,3317.4,3316.4,2.4671]
["bitfinex","ETHUSD",1722086771564,1.814,3317.4,3316.7,0.05763671]
["bitfinex","ETHUSD",1722086771794,1.814,3317.4,3316.6,0.05763953]
["bitfinex","ETHUSD",1722086771989,1.814,3317.2,3316.4,2.4671]
["bitfinex","ETHUSD",1722086772508,1.814,3317.2,3316.5,0.05764234]
["bitfinex","ETHUSD",1722086772957,1.814,3317.3,3316.5,0.05764234]
["bitfinex","ETHUSD",1722086775861,1.814,3317.1,3316.5,0.05764234]
["bitfinex","ETHUSD",1722086776063,4.814,3317.1,3316.5,0.05764234]
["bitfinex","ETHUSD",1722086776299,1.814,3316.9,3316.5,0.05764234]
["bitfinex","ETHUSD",1722086776462,4.814,3316.9,3316.5,0.05764234]
["bitfinex","ETHUSD",1722086777104,1.814,3316.9,3316.5,0.05764234]
["bitfinex","ETHUSD",1722086777262,1.814,3317.1,3316.5,0.05764234]
["bitfinex","ETHUSD",1722086777698,4.82868,3317.1,3316.5,0.05764234]
["bitfinex","ETHUSD",1722086778003,1.814,3316.9,3316.5,0.05764234]
["bitfinex","ETHUSD",1722086780078,4.814,3317.3,3316.5,0.05764234]
["bitfinex","ETHUSD",1722086781066,1.814,3317.4,3316.6,2.4671]
["bitfinex","ETHUSD",1722086781398,1.814,3317.4,3316.7,0.0552232]
["bitfinex","ETHUSD",1722086783204,3.0,3317.6,3316.7,0.0552232]
["bitfinex","ETHUSD",1722086783510,4.814,3317.4,3316.8,2.51112039]
["bitfinex","ETHUSD",1722086783719,2.5954,3317.4,3316.8,2.51112039]
["bitfinex","ETHUSD",1722086783901,1.814,3317.2,3316.8,2.51112039]
["bitfinex","ETHUSD",1722086784906,3.01455,3317.3,3316.8,2.51112039]
["bitfinex","ETHUSD",1722086785107,1.814,3317.1,3316.8,2.51112039]
["bitfinex","ETHUSD",1722086788018,3.0,3317.6,3316.8,2.51112039]
["bitfinex","ETHUSD",1722086788019,1.814,3317.5,3316.8,2.51112039]
["bitfinex","ETHUSD",1722086788210,1.814,3317.4,3316.8,2.51112039]
["bitfinex","ETHUSD",1722086788411,0.47329011,3317.7,3316.9,0.55261304]
["bitfinex","ETHUSD",1722086788732,3.01397,3317.9,3317.0,2.4559]
["bitfinex","ETHUSD",1722086788904,1.814,3317.8,3317.0,2.51102156]
["bitfinex","ETHUSD",1722086789107,1.814,3317.7,3317.0,2.51102156]
["bitfinex","ETHUSD",1722086789350,1.814,3317.7,3317.1,5.47057]
["bitfinex","ETHUSD",1722086789650,1.814,3317.7,3317.3,2.4559]
["bitfinex","ETHUSD",1722086789966,1.814,3317.7,3317.4,0.05511031]
["bitfinex","ETHUSD",1722086790108,1.814,3318.0,3317.4,0.05511031]
["bitfinex","ETHUSD",1722086791413,4.814,3318.0,3317.4,0.05511031]
["bitfinex","ETHUSD",1722086791862,1.814,3317.8,3317.4,0.05511031]
["bitfinex","ETHUSD",1722086792145,1.814,3317.8,3317.5,2.4559]
["bitfinex","ETHUSD",1722086792464,1.814,3317.8,3317.5,2.5110075]
["bitfinex","ETHUSD",1722086792807,1.814,3318.3,3317.5,2.5110075]
["bitfinex","ETHUSD",1722086793041,1.814,3318.3,3317.5,3.09468949]
["bitfinex","ETHUSD",1722086793419,1.814,3318.3,3317.5,3.15496923]
["bitfinex","ETHUSD",1722086793927,1.814,3318.3,3317.5,3.09468949]
["bitfinex","ETHUSD",1722086794239,1.814,3318.3,3317.5,2.5110075]
["bitfinex","ETHUSD",1722086794469,4.82766,3318.3,3317.5,2.5110075]
["bitfinex","ETHUSD",1722086794625,1.814,3318.1,3317.5,2.5110075]
["bitfinex","ETHUSD",1722086795821,4.814,3318.4,3317.5,2.5110075]
["bitfinex","ETHUSD",1722086796026,4.814,3318.4,3317.5,2.78721835]
["bitfinex","ETHUSD",1722086796452,1.814,3318.2,3317.5,2.78721835]
["bitfinex","ETHUSD",1722086796752,1.814,3318.2,3317.5,2.5110075]
["bitfinex","ETHUSD",1722086796753,1.814,3318.0,3317.5,2.5110075]
["bitfinex","ETHUSD",1722086796916,4.814,3318.0,3317.5,2.5110075]
["bitfinex","ETHUSD",1722086798161,4.82822,3317.6,3317.5,0.0551075]
["bitfinex","ETHUSD",1722086798315,4.82822,3317.6,3316.7,20.95190758]
["bitfinex","ETHUSD",1722086798316,1.814,3317.4,3316.7,20.95190758]
["bitfinex","ETHUSD",1722086798520,1.814,3317.4,3316.8,0.04950916]
["bitfinex","ETHUSD",1722086798711,4.82842,3317.4,3316.8,0.04950916]
["bitfinex","ETHUSD",1722086798916,3.0,3317.3,3316.8,0.04950916]
["bitfinex","ETHUSD",1722086799211,3.0,3317.3,3316.7,8.72190758]
["bitfinex","ETHUSD",1722086799446,3.01453,3317.3,3316.9,0.04937985]
["bitfinex","ETHUSD",1722086799641,3.01453,3317.3,3316.8,0.04938266]
["bitfinex","ETHUSD",1722086799850,1.814,3317.4,3316.7,8.72190758]
["bitfinex","ETHUSD",1722086800019,4.82844,3317.4,3316.9,0.04937985]
["bitfinex","ETHUSD",1722086800214,6.01454,3317.3,3316.7,8.72190758]
["bitfinex","ETHUSD",1722086800655,6.01454,3317.3,3316.8,0.04938266]
["bitfinex","ETHUSD",1722086801082,6.01454,3317.3,3316.7,8.72190758]
["bitfinex","ETHUSD",1722086801438,6.01454,3317.3,3316.8,0.0475434]
["bitfinex","ETHUSD",1722086802001,7.82854,3317.3,3316.9,0.04754059]
["bitfinex","ETHUSD",1722086802138,4.82869,3317.1,3316.7,8.72190758]
["bitfinex","ETHUSD",1722086802534,1.814,3317.1,3316.8,0.0475434]
["bitfinex","ETHUSD",1722086802761,1.814,3317.1,3316.7,8.72190758]
["bitfinex","ETHUSD",1722086802762,4.82886,3316.9,3316.7,6.26600758]
["bitfinex","ETHUSD",1722086802962,4.814,3316.8,3316.7,6.26600758]
["bitfinex","ETHUSD",1722086803239,7.82895,3316.8,3316.7,6.26600758]
["bitfinex","ETHUSD",1722086806453,8.913331,3316.8,3316.7,6.26600758]
["bitfinex","ETHUSD",1722086806850,11.928281,3316.8,3316.7,6.26600758]
["bitfinex","ETHUSD",1722086807466,17.946531,3316.8,3316.7,6.26600758]
["bitfinex","ETHUSD",1722086807671,18.14694005,3316.8,3316.7,6.26600758]
["bitfinex","ETHUSD",1722086807945,7.84498,3316.2,3316.1,18.49600758]
["bitfinex","ETHUSD",1722086808268,1.814,3315.9,3315.5,8.60400758]
["bitfinex","ETHUSD",1722086808468,4.814,3315.9,3315.5,8.60400758]
["bitfinex","ETHUSD",1722086808812,4.814,3315.9,3315.5,2.338]
["bitfinex","ETHUSD",1722086809092,3.0,3315.9,3315.7,2.4777]
["bitfinex","ETHUSD",1722086809258,1.814,3316.5,3315.7,2.4777]
["bitfinex","ETHUSD",1722086809901,1.814,3316.5,3315.8,0.04812641]
["bitfinex","ETHUSD",1722086811153,1.814,3316.7,3315.9,2.4777]
["bitfinex","ETHUSD",1722086811394,1.814,3316.7,3316.0,0.55416664]
["bitfinex","ETHUSD",1722086811601,1.814,3316.7,3316.0,0.04812078]
["bitfinex","ETHUSD",1722086811783,4.82909,3316.7,3316.0,0.04812078]
["bitfinex","ETHUSD",1722086812159,1.814,3316.5,3316.0,0.04812078]
["bitfinex","ETHUSD",1722086813073,1.814,3316.6,3316.0,0.04812078]
["bitfinex","ETHUSD",1722086813275,1.814,3316.6,3316.1,0.25258208]
["bitfinex","ETHUSD",1722086813476,4.814,3316.6,3316.1,0.25258208]
["bitfinex","ETHUSD",1722086813903,7.82913,3316.6,3316.2,0.04803967]
["bitfinex","ETHUSD",1722086814288,4.814,3316.6,3315.9,2.4777]
["bitfinex","ETHUSD",1722086814596,7.82913,3316.6,3316.0,0.04803198]
["bitfinex","ETHUSD",1722086814756,1.814,3316.4,3316.0,0.04803198]
["bitfinex","ETHUSD",1722086814959,1.814,3316.4,3315.9,2.4777]
["bitfinex","ETHUSD",1722086815195,3.0,3316.6,3315.9,2.4777]
["bitfinex","ETHUSD",1722086815395,3.0,3316.6,3316.0,0.0480453]
["bitfinex","ETHUSD",1722086815599,7.82895,3316.8,3316.1,0.25257453]
["bitfinex","ETHUSD",1722086815758,7.82895,3316.8,3316.1,0.30054598]
["bitfinex","ETHUSD",1722086815962,3.01519,3316.6,3316.1,0.04797145]
["bitfinex","ETHUSD",1722086816173,3.01519,3316.6,3315.9,2.4777]
["bitfinex","ETHUSD",1722086816174,1.814,3316.3,3315.9,2.4777]
["bitfinex","ETHUSD",1722086816377,4.814,3316.3,3315.9,2.4777]
["bitfinex","ETHUSD",1722086817877,3.0,3316.2,3315.9,2.4777]
["bitfinex","ETHUSD",1722086818072,1.814,3316.3,3316.0,0.04797427]
["bitfinex","ETHUSD",1722086818276,4.814,3316.3,3316.0,0.04797427]
["bitfinex","ETHUSD",1722086818468,7.82941,3316.3,3315.9,2.4777]
["bitfinex","ETHUSD",1722086818785,3.0155,3316.2,3315.9,2.4777]
["bitfinex","ETHUSD",1722086818980,4.814,3316.1,3315.6,2.4777]
["bitfinex","ETHUSD",1722086819527,4.814,3316.1,3315.7,0.04798271]
["bitfinex","ETHUSD",1722086819528,1.814,3315.9,3315.7,0.04798271]
["bitfinex","ETHUSD",1722086819803,4.814,3315.9,3315.7,0.04798271]
["bitfinex","ETHUSD",1722086820114,1.814,3315.9,3315.7,0.04798271]
["bitfinex","ETHUSD",1722086820264,4.814,3315.9,3315.7,0.04798271]
["bitfinex","ETHUSD",1722086821209,7.82979,3315.9,3315.7,0.04798271]
["bitfinex","ETHUSD",1722086821363,4.814,3315.9,3315.2,6.26600758]
["bitfinex","ETHUSD",1722086821564,1.814,3315.9,3315.8,0.04796659]
["bitfinex","ETHUSD",1722086821765,4.814,3315.9,3315.2,7.14037834]
["bitfinex","ETHUSD",1722086822014,4.814,3316.0,3315.8,0.04796659]
["bitfinex","ETHUSD",1722086822179,4.814,3316.0,3315.2,7.14037834]
["bitfinex","ETHUSD",1722086822478,1.814,3316.0,3315.9,0.04796378]
["bitfinex","ETHUSD",1722086822811,1.814,3316.0,3315.3,0.96180783]
["bitfinex","ETHUSD",1722086822987,1.814,3316.1,3315.9,0.04796378]
["bitfinex","ETHUSD",1722086823308,1.814,3316.1,3315.3,0.96180783]
["bitfinex","ETHUSD",1722086823677,1.814,3316.1,3315.4,0.04797785]
["bitfinex","ETHUSD",1722086823873,1.814,3316.3,3315.5,2.4801]
["bitfinex","ETHUSD",1722086824093,1.814,3316.3,3315.6,0.25280779]
["bitfinex","ETHUSD",1722086824324,1.814,3316.3,3315.6,0.30078001]
["bitfinex","ETHUSD",1722086824824,0.05258876,3317.2,3316.0,2.4801]
["bitfinex","ETHUSD",1722086825008,1.814,3317.0,3316.0,2.4801]
["bitfinex","ETHUSD",1722086825310,1.814,3317.0,3316.1,0.04795815]
["bitfinex","ETHUSD",1722086826322,1.814,3317.1,3316.1,0.04795815]
["bitfinex","ETHUSD",1722086826621,4.814,3317.1,3316.2,2.4801]
["bitfinex","ETHUSD",1722086826832,4.814,3317.1,3316.2,2.52805534]
["bitfinex","ETHUSD",1722086826833,4.82904,3316.7,3316.2,2.52805534]
["bitfinex","ETHUSD",1722086826993,1.814,3316.5,3316.2,2.52805534]
["bitfinex","ETHUSD",1722086828221,3.0,3316.9,3316.2,2.52805534]
["bitfinex","ETHUSD",1722086828727,1.814,3317.0,3316.2,2.52805534]
["bitfinex","ETHUSD",1722086828939,3.05258876,3317.2,3316.2,5.54354534]
["bitfinex","ETHUSD",1722086829104,0.31560312,3317.5,3316.4,5.39749]
["bitfinex","ETHUSD",1722086829105,1.814,3317.3,3316.4,5.39749]
["bitfinex","ETHUSD",1722086829292,1.814,3317.3,3316.4,5.3975]
["bitfinex","ETHUSD",1722086829488,1.814,3317.3,3316.5,0.04793137]
["bitfinex","ETHUSD",1722086829712,0.31560312,3317.5,3316.8,3.01489]
["bitfinex","ETHUSD",1722086829916,0.31560312,3317.5,3316.9,2.683689]
["bitfinex","ETHUSD",1722086830111,0.31560312,3317.5,3316.9,2.73158249]
["bitfinex","ETHUSD",1722086830319,1.814,3317.7,3316.9,2.73158249]
["bitfinex","ETHUSD",1722086831085,0.05257509,3317.9,3316.9,2.73158249]
["bitfinex","ETHUSD",1722086831086,0.05257509,3317.9,3317.0,0.060285]
["bitfinex","ETHUSD",1722086831291,1.814,3318.1,3317.2,3.01458]
["bitfinex","ETHUSD",1722086831516,1.814,3318.1,3317.4,2.3822]
["bitfinex","ETHUSD",1722086831892,1.814,3318.1,3317.5,0.04763025]
["bitfinex","ETHUSD",1722086832102,0.31552624,3318.3,3317.5,0.04763025]
["bitfinex","ETHUSD",1722086832103,4.8277,3318.2,3317.5,0.04763025]
["bitfinex","ETHUSD",1722086832292,1.814,3318.1,3317.5,0.04763025]
["bitfinex","ETHUSD",1722086832492,1.814,3317.8,3317.5,0.04763025]
["bitfinex","ETHUSD",1722086832715,4.814,3317.8,3317.5,0.04763025]
["bitfinex","ETHUSD",1722086832890,1.814,3317.8,3317.5,0.04763025]
["bitfinex","ETHUSD",1722086833592,3.32913624,3318.3,3317.5,0.04763025]
["bitfinex","ETHUSD",1722086833593,3.0,3318.1,3317.5,0.29061328]
["bitfinex","ETHUSD",1722086833788,3.01373,3318.2,3317.5,0.04763025]
["bitfinex","ETHUSD",1722086834040,3.0,3318.1,3317.5,0.04763025]
["bitfinex","ETHUSD",1722086834536,6.01379,3318.1,3317.5,0.04763025]
["bitfinex","ETHUSD",1722086834740,1.814,3317.7,3317.5,0.04763025]
["bitfinex","ETHUSD",1722086835029,1.814,3317.7,3317.2,6.26600758]
["bitfinex","ETHUSD",1722086835231,4.814,3317.7,3317.6,0.04580248]
["bitfinex","ETHUSD",1722086835415,4.814,3317.7,3317.2,6.26600758]
["bitfinex","ETHUSD",1722086835617,4.814,3317.7,3317.6,0.04580248]
["bitfinex","ETHUSD",1722086835807,4.814,3317.7,3317.2,6.26600758]
["bitfinex","ETHUSD",1722086836001,7.82813,3317.7,3317.6,0.04580248]
["bitfinex","ETHUSD",1722086836296,4.82826,3317.6,3317.2,6.26600758]
["bitfinex","ETHUSD",1722086836503,1.814,3317.6,3317.2,6.26600758]
["bitfinex","ETHUSD",1722086836835,3.01433,3317.5,3317.3,0.0458419]
["bitfinex","ETHUSD",1722086837146,4.8284,3317.4,3317.3,0.0458419]
["bitfinex","ETHUSD",1722086837340,11.927073,3317.4,3317.3,0.0458419]
["bitfinex","ETHUSD",1722086837498,10.8428,3317.4,3317.3,0.0458419]
["bitfinex","ETHUSD",1722086837696,1.814,3316.9,3316.6,6.26600758]
["bitfinex","ETHUSD",1722086837896,1.814,3316.9,3316.2,2.3822]
["bitfinex","ETHUSD",1722086838150,1.814,3316.9,3316.7,0.0458787]
["bitfinex","ETHUSD",1722086838436,4.814,3316.9,3316.8,0.04587589]
["bitfinex","ETHUSD",1722086838640,4.814,3316.9,3316.3,0.86482076]
["bitfinex","ETHUSD",1722086838803,4.814,3316.8,3316.3,0.86482076]
["bitfinex","ETHUSD",1722086838999,1.814,3316.8,3316.3,0.86482076]
["bitfinex","ETHUSD",1722086839334,1.814,3316.8,3316.4,0.32470208]
["bitfinex","ETHUSD",1722086839937,1.814,3317.0,3316.4,0.32470208]
["bitfinex","ETHUSD",1722086840247,3.0,3317.1,3316.4,0.32470208]
["bitfinex","ETHUSD",1722086840397,1.814,3317.2,3316.4,0.32470208]
["bitfinex","ETHUSD",1722086842155,1.814,3317.2,3316.5,0.42049128]
["bitfinex","ETHUSD",1722086842953,4.814,3317.5,3316.5,0.42049128]
["bitfinex","ETHUSD",1722086843126,1.814,3317.3,3316.5,3.43570128]
["bitfinex","ETHUSD",1722086843312,3.0,3317.5,3316.7,2.3617]
["bitfinex","ETHUSD",1722086843660,1.814,3317.6,3316.7,2.3617]
["bitfinex","ETHUSD",1722086843965,1.814,3317.6,3316.8,0.23617]
["bitfinex","ETHUSD",1722086845211,1.814,3317.7,3316.8,0.23617]
["bitfinex","ETHUSD",1722086845439,1.814,3317.7,3316.9,0.04587307]
["bitfinex","ETHUSD",1722086846157,0.31553057,3317.8,3316.9,0.04587307]
["bitfinex","ETHUSD",1722086846158,2.12953057,3317.8,3316.9,0.04587307]
["bitfinex","ETHUSD",1722086847554,1.814,3317.8,3316.9,0.04587307]
["bitfinex","ETHUSD",1722086847957,1.814,3317.4,3316.9,0.04587307]
["bitfinex","ETHUSD",1722086848542,1.814,3317.4,3316.7,2.3617]
["bitfinex","ETHUSD",1722086848744,4.814,3317.4,3317.0,0.04591896]
["bitfinex","ETHUSD",1722086849079,4.814,3317.4,3317.1,0.04591615]
["bitfinex","ETHUSD",1722086849242,3.0,3317.3,3316.7,2.3617]
["bitfinex","ETHUSD",1722086849441,7.82835,3317.5,3317.2,0.04591334]
["bitfinex","ETHUSD",1722086849742,4.814,3317.5,3317.2,0.04591334]
["bitfinex","ETHUSD",1722086849938,4.814,3317.5,3316.7,3.26651989]
["bitfinex","ETHUSD",1722086850144,4.814,3317.5,3317.3,0.04593488]
["bitfinex","ETHUSD",1722086850340,7.82835,3317.5,3316.7,3.26651989]
["bitfinex","ETHUSD",1722086850541,4.82841,3317.4,3316.8,0.32665199]
["bitfinex","ETHUSD",1722086850767,3.01459,3317.2,3316.8,0.37260093]
["bitfinex","ETHUSD",1722086850978,3.01468,3317.1,3316.8,0.04594894]
["bitfinex","ETHUSD",1722086851393,3.01468,3317.1,3316.7,2.3617]
["bitfinex","ETHUSD",1722086851574,3.01468,3317.1,3316.9,0.04594391]
["bitfinex","ETHUSD",1722086851759,3.01468,3317.1,3316.7,2.3617]
["bitfinex","ETHUSD",1722086851760,4.82868,3317.1,3316.8,0.04594672]
["bitfinex","ETHUSD",1722086851965,4.82868,3317.1,3316.7,2.3617]
["bitfinex","ETHUSD",1722086851966,3.01486,3316.9,3316.7,2.3617]
["bitfinex","ETHUSD",1722086852355,3.01486,3316.9,3316.3,2.3189]
["bitfinex","ETHUSD",1722086852557,3.0151,3316.7,3316.3,2.3189]
["bitfinex","ETHUSD",1722086853388,3.47327911,3316.8,3316.3,2.3189]
["bitfinex","ETHUSD",1722086853389,6.48830911,3316.8,3316.3,2.3189]
["bitfinex","ETHUSD",1722086853856,3.01505,3316.7,3316.3,2.3189]
["bitfinex","ETHUSD",1722086854886,4.82929,3316.5,3316.2,6.26600758]
["bitfinex","ETHUSD",1722086855063,3.0154,3316.3,3316.2,6.26600758]
["bitfinex","ETHUSD",1722086855592,3.0154,3316.3,3315.9,2.3189]
["bitfinex","ETHUSD",1722086857892,3.47327911,3316.8,3315.9,2.3189]
["bitfinex","ETHUSD",1722086857893,3.01533,3316.4,3315.9,2.3189]
["bitfinex","ETHUSD",1722086858702,4.82926,3316.5,3315.9,2.3189]
["bitfinex","ETHUSD",1722086858860,1.814,3316.3,3315.9,2.3189]
["bitfinex","ETHUSD",1722086859067,3.01559,3316.1,3315.9,2.3189]
["bitfinex","ETHUSD",1722086859656,4.82941,3316.3,3315.9,2.3189]
["bitfinex","ETHUSD",1722086859958,6.0155,3316.2,3315.9,2.3189]
["bitfinex","ETHUSD",1722086860159,3.01559,3316.1,3315.9,2.3189]
["bitfinex","ETHUSD",1722086860587,3.01559,3316.1,3316.0,0.04633461]
["bitfinex","ETHUSD",1722086861102,3.0,3316.2,3316.0,0.04633461]
["bitfinex","ETHUSD",1722086862375,3.0,3316.4,3316.0,0.04633461]
["bitfinex","ETHUSD",1722086863801,7.82913,3316.6,3316.0,0.28285807]
["bitfinex","ETHUSD",1722086864002,4.82913,3316.6,3316.0,0.28285807]
["bitfinex","ETHUSD",1722086864180,3.0,3316.5,3316.1,0.06030624]
["bitfinex","ETHUSD",1722086864520,0.47327911,3316.8,3316.3,2.4418]
["bitfinex","ETHUSD",1722086864669,0.47327911,3316.8,3316.4,0.30911043]
["bitfinex","ETHUSD",1722086864863,0.47327911,3316.8,3316.4,0.35547366]
["bitfinex","ETHUSD",1722086865110,0.31562173,3316.9,3316.4,0.35547366]
["bitfinex","ETHUSD",1722086865289,0.31562173,3316.9,3316.4,0.29517613]
["bitfinex","ETHUSD",1722086865608,0.31562173,3316.9,3316.5,0.27369761]
["bitfinex","ETHUSD",1722086866106,0.31562173,3316.9,3316.6,0.04630666]
["bitfinex","ETHUSD",1722086867104,3.0,3317.1,3316.6,0.04630666]
["bitfinex","ETHUSD",1722086868071,2.28727351,3317.2,3316.6,0.04630666]
["bitfinex","ETHUSD",1722086868417,2.28727351,3317.2,3316.7,2.4418]
["bitfinex","ETHUSD",1722086868715,2.28727351,3317.2,3316.8,0.1064198]
["bitfinex","ETHUSD",1722086868915,2.28727351,3317.2,3316.8,0.04612828]
["bitfinex","ETHUSD",1722086869218,2.28727351,3317.2,3316.7,2.71798043]
["bitfinex","ETHUSD",1722086869516,2.28727351,3317.2,3316.8,0.1064198]
["bitfinex","ETHUSD",1722086870009,2.28727351,3317.2,3316.8,0.04612828]
["bitfinex","ETHUSD",1722086870367,5.30190351,3317.2,3316.7,2.71798043]
["bitfinex","ETHUSD",1722086870712,3.41119126,3317.1,3316.8,0.04612828]
["bitfinex","ETHUSD",1722086870873,3.0,3317.1,3316.8,0.04612828]
["bitfinex","ETHUSD",1722086871074,3.0,3317.1,3316.7,2.4418]
["bitfinex","ETHUSD",1722086871268,3.0,3317.1,3316.9,0.04607232]
["bitfinex","ETHUSD",1722086871474,3.0,3317.1,3316.7,2.4418]
["bitfinex","ETHUSD",1722086871475,2.28727351,3317.2,3316.7,2.4418]
["bitfinex","ETHUSD",1722086871792,5.28727351,3317.2,3317.0,0.04606951]
["bitfinex","ETHUSD",1722086871999,5.28727351,3317.2,3316.7,2.4418]
["bitfinex","ETHUSD",1722086872513,5.28727351,3317.2,3316.8,0.04608399]
["bitfinex","ETHUSD",1722086872809,5.28727351,3317.2,3316.7,2.4418]
["bitfinex","ETHUSD",1722086873010,5.28727351,3317.2,3316.9,0.04608118]
["bitfinex","ETHUSD",1722086873307,0.41117943,3317.1,3317.0,0.04607837]
["bitfinex","ETHUSD",1722086873469,3.41117943,3317.1,3316.7,2.4418]
["bitfinex","ETHUSD",1722086873671,3.0,3317.1,3317.0,0.04607837]
["bitfinex","ETHUSD",1722086873873,2.28727351,3317.2,3316.7,2.4418]
["bitfinex","ETHUSD",1722086873874,5.28727351,3317.2,3316.7,2.4418]
["bitfinex","ETHUSD",1722086874214,5.28727351,3317.2,3317.0,0.04607837]
["bitfinex","ETHUSD",1722086874386,5.28727351,3317.2,3316.7,2.4418]
["bitfinex","ETHUSD",1722086874565,0.47327351,3317.2,3316.8,0.24418]
["bitfinex","ETHUSD",1722086874774,0.47327351,3317.2,3316.8,0.29026399]
["bitfinex","ETHUSD",1722086876411,3.01486,3316.9,3316.8,0.04608399]
["bitfinex","ETHUSD",1722086876609,3.01486,3316.9,3316.7,2.4418]
["bitfinex","ETHUSD",1722086876818,1.814,3317.0,3316.8,0.04607071]
["bitfinex","ETHUSD",1722086877021,0.41128126,3316.9,3316.7,2.4418]
["bitfinex","ETHUSD",1722086877203,0.41128126,3316.9,3316.8,0.04607071]
["bitfinex","ETHUSD",1722086877404,0.8224771,3316.9,3316.7,2.4418]
["bitfinex","ETHUSD",1722086877606,0.41128126,3316.9,3316.8,0.04607071]
["bitfinex","ETHUSD",1722086877801,0.82257526,3316.9,3316.8,0.04607071]
["bitfinex","ETHUSD",1722086878015,0.82257526,3316.9,3316.8,0.04609063]
["bitfinex","ETHUSD",1722086878216,0.41128126,3316.9,3316.7,2.4418]
["bitfinex","ETHUSD",1722086878435,0.41128126,3316.9,3316.8,0.04611056]
["bitfinex","ETHUSD",1722086878631,0.82253827,3316.9,3316.7,2.4418]
["bitfinex","ETHUSD",1722086878962,0.82253827,3316.9,3316.8,0.04611056]
["bitfinex","ETHUSD",1722086878963,0.41128126,3316.9,3316.8,0.04611056]
["bitfinex","ETHUSD",1722086879136,0.41128126,3316.9,3316.8,2.48791056]
["bitfinex","ETHUSD",1722086879620,0.41128126,3316.9,3316.8,5.50286056]
["bitfinex","ETHUSD",1722086880022,0.41128126,3316.9,3316.8,2.48791056]
["bitfinex","ETHUSD",1722086882650,0.41128126,3316.9,3316.8,2.4418]
["bitfinex","ETHUSD",1722086883008,0.41128126,3316.9,3316.8,2.4877755]
["bitfinex","ETHUSD",1722086883209,0.41128126,3316.9,3316.8,0.0459755]
["bitfinex","ETHUSD",1722086883457,0.41128126,3316.9,3316.4,2.4418]
["bitfinex","ETHUSD",1722086883673,0.41128126,3316.9,3316.8,0.04603527]
["bitfinex","ETHUSD",1722086883956,0.41128126,3316.9,3316.4,2.4418]
["bitfinex","ETHUSD",1722086884127,0.41128126,3316.9,3316.8,0.04603527]
["bitfinex","ETHUSD",1722086884327,0.41128126,3316.9,3316.4,2.4418]
["bitfinex","ETHUSD",1722086884528,0.41128126,3316.9,3316.8,0.04603527]
["bitfinex","ETHUSD",1722086884755,0.41128126,3316.9,3316.4,2.4418]
["bitfinex","ETHUSD",1722086884954,3.01474,3317.1,3316.8,0.04603527]
["bitfinex","ETHUSD",1722086885163,3.01474,3317.1,3316.4,2.4418]
["bitfinex","ETHUSD",1722086885164,0.41123619,3317.0,3316.4,2.4418]
["bitfinex","ETHUSD",1722086885329,4.099071,3317.1,3316.4,2.4418]
["bitfinex","ETHUSD",1722086885657,0.41123835,3317.0,3316.5,0.04604371]
["bitfinex","ETHUSD",1722086885860,4.814,3317.2,3316.5,0.04604371]
["bitfinex","ETHUSD",1722086886059,0.41117289,3317.1,3316.5,0.04604371]
["bitfinex","ETHUSD",1722086886365,4.814,3317.2,3316.5,0.04604371]
["bitfinex","ETHUSD",1722086886958,0.41115627,3317.1,3316.5,0.04604371]
["bitfinex","ETHUSD",1722086887157,4.814,3317.4,3316.6,0.24878437]
["bitfinex","ETHUSD",1722086887319,1.814,3317.2,3316.5,0.04604371]
["bitfinex","ETHUSD",1722086887516,0.41114891,3317.1,3316.5,0.04604371]
["bitfinex","ETHUSD",1722086887727,1.814,3317.2,3316.5,0.04604371]
["bitfinex","ETHUSD",1722086887952,0.41114887,3317.1,3316.5,0.04604371]
["bitfinex","ETHUSD",1722086888256,1.814,3317.3,3316.5,0.59636708]
["bitfinex","ETHUSD",1722086888440,0.41114603,3317.2,3316.5,0.04604371]
["bitfinex","ETHUSD",1722086888638,1.814,3317.3,3316.5,0.04604371]
["bitfinex","ETHUSD",1722086888869,0.41114652,3317.2,3316.6,0.55031337]
["bitfinex","ETHUSD",1722086889069,1.814,3317.3,3316.6,0.59640077]
["bitfinex","ETHUSD",1722086889240,0.41114452,3317.2,3316.6,0.59640077]
["bitfinex","ETHUSD",1722086889424,1.814,3317.3,3316.6,0.59640077]
["bitfinex","ETHUSD",1722086889615,0.41114362,3317.2,3316.7,2.3222]
["bitfinex","ETHUSD",1722086889831,1.814,3317.7,3316.8,3.65436052]
["bitfinex","ETHUSD",1722086890264,0.41100983,3317.6,3316.8,3.65436052]
["bitfinex","ETHUSD",1722086890467,1.814,3317.7,3316.8,3.65436052]
["bitfinex","ETHUSD",1722086890622,0.3221653,3317.6,3316.8,3.65431052]
["bitfinex","ETHUSD",1722086890822,1.814,3317.7,3317.0,2.3222]
["bitfinex","ETHUSD",1722086891084,0.32214653,3317.6,3317.1,0.046049]
["bitfinex","ETHUSD",1722086891287,0.47318021,3317.9,3317.1,3.060679]
["bitfinex","ETHUSD",1722086891499,0.32209632,3317.8,3317.2,0.8397569]
["bitfinex","ETHUSD",1722086891670,0.47318021,3317.9,3317.2,0.88571674]
["bitfinex","ETHUSD",1722086891991,0.3220694,3317.8,3317.2,0.88571674]
["bitfinex","ETHUSD",1722086892145,0.47318021,3317.9,3317.2,3.90029674]
["bitfinex","ETHUSD",1722086892573,0.47318021,3317.9,3317.2,0.88571674]
["bitfinex","ETHUSD",1722086892885,0.47318021,3317.9,3317.3,0.39003867]
["bitfinex","ETHUSD",1722086893070,0.47318021,3317.9,3317.3,0.4359957]
["bitfinex","ETHUSD",1722086893939,0.47318021,3317.9,3317.3,0.04595703]
["bitfinex","ETHUSD",1722086894147,0.47318021,3317.9,3317.0,5.33697]
["bitfinex","ETHUSD",1722086894816,0.47318021,3317.9,3317.1,0.04596266]
["bitfinex","ETHUSD",1722086894817,3.47318021,3317.9,3317.1,0.04596266]
["bitfinex","ETHUSD",1722086894992,3.47318021,3317.9,3317.1,3.06063266]
["bitfinex","ETHUSD",1722086895143,3.47318021,3317.9,3317.1,6.07525266]
["bitfinex","ETHUSD",1722086895342,0.47318021,3317.9,3317.3,2.3222]
["bitfinex","ETHUSD",1722086895591,0.31560258,3318.0,3317.3,2.3222]
["bitfinex","ETHUSD",1722086895891,3.0,3318.1,3317.4,0.04595422]
["bitfinex","ETHUSD",1722086896088,0.32206336,3318.0,3317.4,0.04595422]
["bitfinex","ETHUSD",1722086896290,3.0,3318.1,3317.4,0.04595422]
["bitfinex","ETHUSD",1722086896789,2.33970438,3318.2,3317.4,0.04595422]
["bitfinex","ETHUSD",1722086896790,0.32206148,3318.0,3317.4,0.04595422]
["bitfinex","ETHUSD",1722086896991,3.0,3318.1,3317.4,0.28276964]
["bitfinex","ETHUSD",1722086897145,2.28713973,3318.2,3317.4,0.28276964]
["bitfinex","ETHUSD",1722086897346,0.3220482,3318.1,3317.4,0.28276964]
["bitfinex","ETHUSD",1722086897547,0.3220482,3318.1,3317.6,2.3222]
["bitfinex","ETHUSD",1722086897548,3.0,3318.1,3317.6,2.3222]
["bitfinex","ETHUSD",1722086897784,2.28713973,3318.2,3317.6,2.3222]
["bitfinex","ETHUSD",1722086897785,0.47313973,3318.2,3317.6,5.89834596]
["bitfinex","ETHUSD",1722086898087,0.31559486,3318.4,3317.7,0.04594579]
["bitfinex","ETHUSD",1722086898088,3.0,3318.3,3317.7,0.04594579]
["bitfinex","ETHUSD",1722086898400,0.31559486,3318.4,3317.7,0.04594579]
["bitfinex","ETHUSD",1722086898608,0.31559486,3318.4,3317.8,0.59442918]
["bitfinex","ETHUSD",1722086898979,0.31559486,3318.4,3317.9,0.04594017]
["bitfinex","ETHUSD",1722086899903,0.31559486,3318.4,3318.0,2.3222]
["bitfinex","ETHUSD",1722086900217,3.47308755,3318.6,3318.0,2.36774337]
["bitfinex","ETHUSD",1722086900710,0.47308755,3318.6,3318.0,2.36774337]
["bitfinex","ETHUSD",1722086900885,0.47308755,3318.6,3318.1,0.23677434]
["bitfinex","ETHUSD",1722086901094,0.47308755,3318.6,3318.1,0.28229499]
["bitfinex","ETHUSD",1722086902072,0.47308755,3318.6,3318.3,3.01352]
["bitfinex","ETHUSD",1722086902271,4.82685,3319.2,3318.2,2.36771784]
["bitfinex","ETHUSD",1722086902472,4.82685,3319.2,3318.4,0.04551222]
["bitfinex","ETHUSD",1722086902473,3.01297,3319.0,3318.4,0.04551222]
["bitfinex","ETHUSD",1722086902761,3.01297,3319.0,3318.2,2.3222]
["bitfinex","ETHUSD",1722086902991,3.01297,3319.0,3318.5,0.04550941]
["bitfinex","ETHUSD",1722086903176,3.01297,3319.0,3318.2,2.3222]
["bitfinex","ETHUSD",1722086903602,3.01297,3319.0,3318.3,0.04551503]
["bitfinex","ETHUSD",1722086904119,1.814,3319.1,3318.3,0.04551503]
["bitfinex","ETHUSD",1722086904277,3.01296,3319.0,3318.3,0.04551503]
["bitfinex","ETHUSD",1722086904463,4.82714,3318.8,3318.3,0.04551503]
["bitfinex","ETHUSD",1722086904671,3.01325,3318.7,3317.9,2.2729]
["bitfinex","ETHUSD",1722086904869,3.01325,3318.7,3318.4,0.04551222]
["bitfinex","ETHUSD",1722086905105,0.482725,3318.6,3317.9,2.2729]
["bitfinex","ETHUSD",1722086905408,7.82732,3318.6,3318.5,0.04550941]
["bitfinex","ETHUSD",1722086905564,3.01364,3318.3,3317.1,3.0146]
["bitfinex","ETHUSD",1722086905770,4.814,3318.2,3317.0,5.28766]
["bitfinex","ETHUSD",1722086906106,4.82778,3318.1,3317.1,0.87422386]
["bitfinex","ETHUSD",1722086906310,4.82788,3318.0,3317.1,0.87422386]
["bitfinex","ETHUSD",1722086906510,4.82798,3317.9,3317.1,0.04397586]
["bitfinex","ETHUSD",1722086906710,6.02891,3317.4,3317.1,0.04397586]
["bitfinex","ETHUSD",1722086906914,1.814,3317.5,3317.1,0.04397586]
["bitfinex","ETHUSD",1722086907108,3.01442,3317.4,3317.2,0.04397305]
["bitfinex","ETHUSD",1722086907368,3.0,3317.3,3316.5,2.2729]
["bitfinex","ETHUSD",1722086907482,3.0,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1722086907687,3.0,3317.7,3316.6,3.05901918]
["bitfinex","ETHUSD",1722086907883,1.814,3317.8,3317.0,2.2729]
["bitfinex","ETHUSD",1722086908428,1.814,3317.8,3317.1,0.04395512]
["bitfinex","ETHUSD",1722086908587,1.814,3317.8,3317.1,0.57712263]
["bitfinex","ETHUSD",1722086909012,1.814,3317.8,3317.1,0.04395512]
["bitfinex","ETHUSD",1722086909535,3.01416,3317.7,3317.1,0.04395512]
["bitfinex","ETHUSD",1722086909695,3.0,3317.6,3317.1,0.04395512]
["bitfinex","ETHUSD",1722086910296,4.814,3317.8,3317.1,0.04395512]
["bitfinex","ETHUSD",1722086910611,7.82805,3317.8,3317.1,0.04395512]
["bitfinex","ETHUSD",1722086910782,1.084204,3317.7,3317.1,0.04395512]
["bitfinex","ETHUSD",1722086910982,4.084204,3317.7,3317.1,0.04395512]
["bitfinex","ETHUSD",1722086911610,7.098344,3317.7,3317.1,0.04395512]
["bitfinex","ETHUSD",1722086912813,4.084204,3317.7,3317.1,0.04395512]
["bitfinex","ETHUSD",1722086913751,7.098334,3317.7,3317.1,0.04395512]
["bitfinex","ETHUSD",1722086913958,4.82859,3317.2,3317.1,0.04395512]
["bitfinex","ETHUSD",1722086914265,4.82859,3317.2,3316.5,2.4701]
["bitfinex","ETHUSD",1722086914458,10.84326,3317.2,3317.1,0.04413219]
["bitfinex","ETHUSD",1722086914660,11.16571325,3317.2,3317.1,0.04413219]
["bitfinex","ETHUSD",1722086914818,11.16571325,3317.2,3316.5,2.4701]
["bitfinex","ETHUSD",1722086914819,3.01479,3317.0,3316.5,2.4701]
["bitfinex","ETHUSD",1722086915442,3.01479,3317.0,3316.1,2.4701]
["bitfinex","ETHUSD",1722086915443,3.01486,3316.9,3316.1,2.4701]
["bitfinex","ETHUSD",1722086915812,1.814,3317.0,3316.2,0.04424384]
["bitfinex","ETHUSD",1722086916509,4.82879,3317.0,3316.2,0.04424384]
["bitfinex","ETHUSD",1722086916712,3.01488,3316.9,3316.2,0.04424384]
["bitfinex","ETHUSD",1722086917456,1.814,3317.0,3316.2,0.29567822]
["bitfinex","ETHUSD",1722086917651,3.01491,3316.9,3316.2,0.29567822]
["bitfinex","ETHUSD",1722086917872,1.814,3317.0,3316.2,0.29567822]
["bitfinex","ETHUSD",1722086918716,1.814,3317.1,3316.2,0.29567822]
["bitfinex","ETHUSD",1722086918917,7.82874,3317.1,3316.2,0.29567822]
["bitfinex","ETHUSD",1722086919156,4.82879,3317.0,3316.2,0.04424384]
["bitfinex","ETHUSD",1722086919341,1.814,3317.0,3316.2,0.04424384]
["bitfinex","ETHUSD",1722086920838,4.82887,3316.9,3316.2,0.04424384]
["bitfinex","ETHUSD",1722086921175,7.82895,3316.8,3316.2,0.04424384]
["bitfinex","ETHUSD",1722086921340,4.814,3316.8,3316.2,0.04424384]
["bitfinex","ETHUSD",1722086921526,1.814,3316.8,3316.2,0.04424384]
["bitfinex","ETHUSD",1722086921850,7.82895,3316.8,3316.2,0.04424384]
["bitfinex","ETHUSD",1722086922054,3.01508,3316.7,3316.2,0.04424384]
["bitfinex","ETHUSD",1722086922258,4.82908,3316.7,3316.2,0.04424384]
["bitfinex","ETHUSD",1722086922785,3.01514,3316.6,3316.1,2.4701]
["bitfinex","ETHUSD",1722086923081,1.814,3316.7,3316.2,0.04296808]
["bitfinex","ETHUSD",1722086923455,2.7053323,3316.7,3316.2,0.04296808]
["bitfinex","ETHUSD",1722086923658,5.7204523,3316.7,3316.2,0.04296808]
["bitfinex","ETHUSD",1722086923860,5.7204523,3316.7,3316.1,2.4701]
["bitfinex","ETHUSD",1722086924055,4.82912,3316.7,3316.2,0.04296808]
["bitfinex","ETHUSD",1722086925383,3.01514,3316.6,3316.2,0.04296808]
["bitfinex","ETHUSD",1722086925684,3.01522,3316.5,3316.1,2.4701]
["bitfinex","ETHUSD",1722086925885,3.01522,3316.5,3316.3,0.04300505]
["bitfinex","ETHUSD",1722086926048,3.01522,3316.5,3316.1,2.4701]
["bitfinex","ETHUSD",1722086926449,4.82914,3316.6,3316.2,0.04300786]
["bitfinex","ETHUSD",1722086926878,4.8294,3316.3,3316.2,0.04300786]
["bitfinex","ETHUSD",1722086927079,4.8294,3316.3,3315.7,2.2907]
["bitfinex","ETHUSD",1722086927390,4.8294,3316.3,3316.2,0.04168088]
["bitfinex","ETHUSD",1722086927590,4.8294,3316.3,3315.7,2.2907]
["bitfinex","ETHUSD",1722086927993,4.8294,3316.3,3315.8,0.04169213]
["bitfinex","ETHUSD",1722086928298,6.01552,3316.2,3315.8,0.04169213]
["bitfinex","ETHUSD",1722086928492,6.01552,3316.2,3315.1,2.4222]
["bitfinex","ETHUSD",1722086928792,6.01552,3316.2,3315.9,0.04168932]
["bitfinex","ETHUSD",1722086928990,6.01552,3316.2,3315.1,5.43868]
["bitfinex","ETHUSD",1722086929292,6.01552,3316.2,3315.2,0.04170902]
["bitfinex","ETHUSD",1722086929501,6.01552,3316.2,3315.3,0.5480389]
["bitfinex","ETHUSD",1722086929502,3.0,3316.2,3315.3,0.5480389]
["bitfinex","ETHUSD",1722086929651,7.82942,3316.3,3315.3,0.5897451]
["bitfinex","ETHUSD",1722086929992,3.0155,3316.2,3315.3,0.5897451]
["bitfinex","ETHUSD",1722086930201,3.0155,3316.2,3315.3,0.0417062]
["bitfinex","ETHUSD",1722086930496,3.0155,3316.2,3315.1,5.43868]
["bitfinex","ETHUSD",1722086930658,3.01559,3316.1,3315.4,0.04170339]
["bitfinex","ETHUSD",1722086930989,3.01559,3316.1,3315.1,2.4222]
["bitfinex","ETHUSD",1722086931150,3.01559,3316.1,3315.5,0.04170058]
["bitfinex","ETHUSD",1722086931352,3.01559,3316.1,3315.2,0.543876]
["bitfinex","ETHUSD",1722086931553,3.01559,3316.1,3315.6,0.04169776]
["bitfinex","ETHUSD",1722086931888,3.01559,3316.1,3315.1,2.4222]
["bitfinex","ETHUSD",1722086931889,1.814,3316.0,3315.1,2.4222]
["bitfinex","ETHUSD",1722086932050,4.82969,3316.0,3315.7,0.04169495]
["bitfinex","ETHUSD",1722086932393,4.82969,3316.0,3315.2,0.24222]
["bitfinex","ETHUSD",1722086932791,4.82969,3316.0,3315.3,0.0417062]
["bitfinex","ETHUSD",1722086932980,1.814,3316.0,3315.3,0.0417062]
["bitfinex","ETHUSD",1722086933288,3.01577,3315.9,3315.3,0.0417062]
["bitfinex","ETHUSD",1722086935818,2.4036,3316.3,3315.3,0.0417062]
["bitfinex","ETHUSD",1722086935819,1.814,3316.2,3315.3,0.0417062]
["bitfinex","ETHUSD",1722086936121,4.814,3316.2,3315.4,2.4222]
["bitfinex","ETHUSD",1722086936324,1.814,3316.2,3315.4,5.48026019]
["bitfinex","ETHUSD",1722086936682,1.814,3316.2,3315.4,2.46404019]
["bitfinex","ETHUSD",1722086937017,1.814,3316.3,3315.4,2.46404019]
["bitfinex","ETHUSD",1722086937317,1.814,3316.3,3315.5,0.24640402]
["bitfinex","ETHUSD",1722086937611,0.31564857,3316.4,3315.6,2.4222]
["bitfinex","ETHUSD",1722086937824,0.31564857,3316.4,3315.8,2.4222]
["bitfinex","ETHUSD",1722086938179,0.31564857,3316.4,3315.9,0.04184594]
["bitfinex","ETHUSD",1722086943407,0.31564857,3316.4,3316.1,2.3039]
["bitfinex","ETHUSD",1722086943607,0.31564857,3316.4,3316.2,0.531953]
["bitfinex","ETHUSD",1722086943916,2.3539,3317.8,3316.2,0.04176469]
["bitfinex","ETHUSD",1722086943917,1.814,3317.0,3316.2,0.04176469]
["bitfinex","ETHUSD",1722086944130,4.82884,3317.0,3316.2,0.04176469]
["bitfinex","ETHUSD",1722086944293,3.0,3316.9,3316.2,0.04176469]
["bitfinex","ETHUSD",1722086944639,3.0,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722086944839,1.814,3317.2,3316.5,2.3039]
["bitfinex","ETHUSD",1722086945254,1.814,3317.2,3316.6,0.04175344]
["bitfinex","ETHUSD",1722086946240,0.3681875,3317.5,3316.9,2.3039]
["bitfinex","ETHUSD",1722086946559,0.31560412,3317.5,3317.0,3.05649219]
["bitfinex","ETHUSD",1722086946762,1.814,3318.0,3317.2,3.01458]
["bitfinex","ETHUSD",1722086947173,1.814,3318.0,3317.3,0.04159921]
["bitfinex","ETHUSD",1722086947831,0.05257068,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1722086948031,2.12954732,3318.3,3317.5,5.31815]
["bitfinex","ETHUSD",1722086948270,2.12954732,3318.3,3317.5,5.35935766]
["bitfinex","ETHUSD",1722086948869,2.12954732,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1722086949078,2.12954732,3318.3,3317.5,2.34510766]
["bitfinex","ETHUSD",1722086949235,2.12954732,3318.3,3317.4,0.30559992]
["bitfinex","ETHUSD",1722086949236,0.31554732,3318.3,3318.1,3.01372]
["bitfinex","ETHUSD",1722086949433,0.47299189,3319.2,3318.2,0.301372]
["bitfinex","ETHUSD",1722086949760,3.06542225,3319.1,3318.2,0.04118798]
["bitfinex","ETHUSD",1722086950148,4.82705,3318.9,3318.2,0.04118798]
["bitfinex","ETHUSD",1722086950350,1.814,3318.9,3318.2,0.04118798]
["bitfinex","ETHUSD",1722086951070,4.82707,3318.9,3318.2,0.04118798]
["bitfinex","ETHUSD",1722086951308,1.814,3318.7,3318.2,0.04118798]
["bitfinex","ETHUSD",1722086951480,4.82727,3318.7,3318.2,0.04118798]
["bitfinex","ETHUSD",1722086951784,1.814,3318.5,3318.2,0.04118798]
["bitfinex","ETHUSD",1722086951937,1.814,3318.7,3318.2,0.04118798]
["bitfinex","ETHUSD",1722086952283,1.814,3318.7,3317.9,3.01395]
["bitfinex","ETHUSD",1722086952483,1.814,3318.7,3318.3,0.04100444]
["bitfinex","ETHUSD",1722086952707,1.814,3318.7,3317.8,5.50491]
["bitfinex","ETHUSD",1722086952708,1.814,3318.7,3318.0,0.04101287]
["bitfinex","ETHUSD",1722086952875,1.814,3318.7,3317.8,5.50491]
["bitfinex","ETHUSD",1722086953081,1.814,3318.7,3317.9,0.04101568]
["bitfinex","ETHUSD",1722086954401,3.06549225,3319.1,3317.9,0.04101568]
["bitfinex","ETHUSD",1722086954402,1.814,3318.3,3317.9,0.04101568]
["bitfinex","ETHUSD",1722086954709,1.814,3318.0,3317.4,7.39]
["bitfinex","ETHUSD",1722086954875,1.814,3317.8,3317.1,9.8809]
["bitfinex","ETHUSD",1722086955804,1.814,3317.7,3317.1,9.8809]
["bitfinex","ETHUSD",1722086956657,3.01422,3317.6,3317.1,9.8809]
["bitfinex","ETHUSD",1722086956859,1.814,3317.7,3317.1,9.8809]
["bitfinex","ETHUSD",1722086956860,1.814,3317.7,3317.1,7.39]
["bitfinex","ETHUSD",1722086957098,1.814,3317.7,3317.1,8.129]
["bitfinex","ETHUSD",1722086957477,1.814,3317.5,3316.7,19.62]
["bitfinex","ETHUSD",1722086957700,1.814,3317.3,3316.7,7.39]
["bitfinex","ETHUSD",1722086958089,4.814,3317.3,3316.7,7.39]
["bitfinex","ETHUSD",1722086958789,1.814,3317.1,3316.7,7.39]
["bitfinex","ETHUSD",1722086958993,4.814,3317.1,3316.7,7.39]
["bitfinex","ETHUSD",1722086959393,1.814,3317.1,3316.7,7.39]
["bitfinex","ETHUSD",1722086960228,4.814,3317.1,3316.7,7.39]
["bitfinex","ETHUSD",1722086962036,1.814,3317.3,3316.7,8.129]
["bitfinex","ETHUSD",1722086962338,4.814,3317.5,3316.7,8.129]
["bitfinex","ETHUSD",1722086962920,1.814,3317.3,3316.7,8.129]
["bitfinex","ETHUSD",1722086963125,1.814,3317.3,3316.8,0.8129]
["bitfinex","ETHUSD",1722086965597,1.814,3317.3,3316.9,0.03970302]
["bitfinex","ETHUSD",1722086968919,0.47320908,3317.4,3315.3,7.39]
["bitfinex","ETHUSD",1722086968920,1.814,3315.9,3315.3,7.39]
["bitfinex","ETHUSD",1722086969150,1.814,3315.9,3315.0,2.4762]
["bitfinex","ETHUSD",1722086969151,3.01523,3316.5,3315.0,5.49277]
["bitfinex","ETHUSD",1722086969318,3.01523,3316.5,3314.3,3.01718]
["bitfinex","ETHUSD",1722086969319,3.0,3316.4,3315.3,2.4762]
["bitfinex","ETHUSD",1722086969645,0.22658,3317.1,3315.3,2.4762]
["bitfinex","ETHUSD",1722086969646,3.01496,3316.8,3315.3,2.4762]
["bitfinex","ETHUSD",1722086969818,3.01522,3316.5,3315.3,2.4762]
["bitfinex","ETHUSD",1722086970021,3.0,3316.4,3315.3,2.4762]
["bitfinex","ETHUSD",1722086970223,1.814,3316.3,3315.3,2.4762]
["bitfinex","ETHUSD",1722086970419,4.814,3316.3,3315.3,2.4762]
["bitfinex","ETHUSD",1722086971024,7.82941,3316.3,3315.3,2.4762]
["bitfinex","ETHUSD",1722086971262,8.913886,3316.3,3315.3,2.4762]
["bitfinex","ETHUSD",1722086971671,8.913876,3316.3,3315.3,2.4762]
["bitfinex","ETHUSD",1722086971820,3.0156,3316.1,3315.3,2.4762]
["bitfinex","ETHUSD",1722086972168,8.913876,3316.3,3315.3,2.4762]
["bitfinex","ETHUSD",1722086973023,11.929366,3316.3,3315.3,2.4762]
["bitfinex","ETHUSD",1722086973249,8.913876,3316.3,3315.3,2.4762]
["bitfinex","ETHUSD",1722086973838,8.913876,3316.3,3315.3,5.4925]
["bitfinex","ETHUSD",1722086973839,5.898476,3316.3,3315.3,5.4925]
["bitfinex","ETHUSD",1722086974057,4.814,3316.3,3315.3,5.74012]
["bitfinex","ETHUSD",1722086974255,4.814,3316.4,3315.3,5.74012]
["bitfinex","ETHUSD",1722086975295,7.82938,3316.4,3315.3,2.72382]
["bitfinex","ETHUSD",1722086975443,4.82943,3316.3,3315.3,2.72382]
["bitfinex","ETHUSD",1722086975645,3.798453,3316.2,3315.3,2.4762]
["bitfinex","ETHUSD",1722086976346,3.798453,3316.2,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086977183,3.01559,3316.1,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086977947,0.782943,3316.2,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086979087,4.82948,3316.3,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086980495,0.31573251,3316.2,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086981687,3.33123251,3316.2,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086982166,3.01559,3316.1,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086982554,4.82959,3316.1,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086982976,1.814,3316.1,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086983668,4.8296,3316.1,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086983877,3.01579,3315.9,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086984057,3.0,3315.8,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086984257,4.814,3315.9,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086984458,3.49728,3315.8,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086984658,0.4814,3315.8,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086985044,3.4814,3315.8,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086985772,4.814,3316.0,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086986450,7.82968,3316.0,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086988260,3.01583,3315.9,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086988457,3.0,3315.8,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086989019,3.01592,3315.8,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086990286,4.82992,3315.8,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086990615,3.01596,3315.7,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086990791,1.814,3315.8,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086990993,3.0,3315.9,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086991299,4.814,3316.0,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086991976,0.05260123,3316.2,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086992221,1.814,3316.1,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086992377,4.814,3316.1,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086994386,3.0,3316.1,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086994717,5.60220012,3316.2,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086995697,8.61774012,3316.2,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086996013,1.16331501,3316.1,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086997597,4.17890501,3316.1,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086997924,3.0,3316.0,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086998801,1.16331501,3316.1,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086999500,4.814,3316.2,3315.4,0.03626372]
["bitfinex","ETHUSD",1722086999800,3.0,3316.1,3315.4,0.03626372]
["bitfinex","ETHUSD",1722087000002,1.814,3316.4,3315.5,5.47776]
["bitfinex","ETHUSD",1722087000220,0.0525957,3316.7,3315.7,2.4617]
["bitfinex","ETHUSD",1722087000442,2.56255877,3317.4,3316.4,2.4617]
["bitfinex","ETHUSD",1722087000443,0.47320908,3317.4,3316.4,2.4617]
["bitfinex","ETHUSD",1722087000736,1.0499298,3317.4,3316.4,2.4617]
["bitfinex","ETHUSD",1722087001203,1.814,3317.3,3316.4,5.47694]
["bitfinex","ETHUSD",1722087001408,1.814,3317.3,3316.5,0.547694]
["bitfinex","ETHUSD",1722087002138,4.82851,3317.3,3316.5,0.547694]
["bitfinex","ETHUSD",1722087002452,4.82851,3317.3,3316.4,2.4617]
["bitfinex","ETHUSD",1722087002763,1.814,3317.1,3316.4,2.4617]
["bitfinex","ETHUSD",1722087002919,0.47320908,3317.4,3316.4,2.4617]
["bitfinex","ETHUSD",1722087002920,1.814,3316.9,3316.4,2.4617]
["bitfinex","ETHUSD",1722087003104,2.296884,3316.8,3316.4,2.4617]
["bitfinex","ETHUSD",1722087003299,2.296884,3316.8,3316.0,2.3686]
["bitfinex","ETHUSD",1722087003708,1.814,3316.6,3316.0,2.3686]
["bitfinex","ETHUSD",1722087004506,4.82913,3316.6,3316.0,2.3686]
["bitfinex","ETHUSD",1722087004700,1.814,3316.6,3316.0,2.3686]
["bitfinex","ETHUSD",1722087004907,3.4814,3316.5,3316.0,2.3686]
["bitfinex","ETHUSD",1722087005161,1.814,3316.6,3316.0,2.3686]
["bitfinex","ETHUSD",1722087005458,1.814,3316.7,3316.0,2.3686]
["bitfinex","ETHUSD",1722087006406,4.814,3316.7,3316.0,2.3686]
["bitfinex","ETHUSD",1722087006601,7.82905,3316.7,3316.0,2.3686]
["bitfinex","ETHUSD",1722087006807,0.8311934,3316.6,3316.0,2.3686]
["bitfinex","ETHUSD",1722087007117,4.82932,3316.4,3315.6,0.03671255]
["bitfinex","ETHUSD",1722087007328,4.82988,3315.8,3315.6,0.03671255]
["bitfinex","ETHUSD",1722087007648,4.82987,3315.8,3315.6,0.03671255]
["bitfinex","ETHUSD",1722087007886,2.296987,3315.7,3315.6,0.03671255]
["bitfinex","ETHUSD",1722087008399,1.814,3315.7,3315.6,0.03671255]
["bitfinex","ETHUSD",1722087011157,4.82995,3315.7,3315.6,0.03671255]
["bitfinex","ETHUSD",1722087011874,1.814,3315.7,3315.6,0.03671255]
["bitfinex","ETHUSD",1722087012679,2.34836691,3315.7,3315.6,0.03671255]
["bitfinex","ETHUSD",1722087013803,2.34846316,3315.7,3315.6,0.03671255]
["bitfinex","ETHUSD",1722087014422,3.18649048,3315.7,3315.6,0.03671255]
["bitfinex","ETHUSD",1722087014764,2.65202732,3315.7,3315.6,0.03671255]
["bitfinex","ETHUSD",1722087014979,3.1865032,3315.7,3315.6,0.03671255]
["bitfinex","ETHUSD",1722087015788,2.34847588,3315.7,3315.6,0.03671255]
["bitfinex","ETHUSD",1722087017507,2.34847588,3315.7,3315.0,7.39]
["bitfinex","ETHUSD",1722087017834,0.53447588,3315.6,3315.0,7.39]
["bitfinex","ETHUSD",1722087018314,1.814,3315.7,3315.0,7.39]
["bitfinex","ETHUSD",1722087018677,0.53445586,3315.6,3315.0,7.39]
["bitfinex","ETHUSD",1722087018898,1.814,3315.7,3315.0,7.39]
["bitfinex","ETHUSD",1722087019131,0.53447086,3315.6,3315.0,7.39]
["bitfinex","ETHUSD",1722087019302,3.31578185,3315.9,3315.1,2.3686]
["bitfinex","ETHUSD",1722087019500,0.53439397,3315.8,3315.1,2.3686]
["bitfinex","ETHUSD",1722087019725,2.12978185,3315.9,3315.1,2.3686]
["bitfinex","ETHUSD",1722087019726,0.53439397,3315.7,3315.1,2.3686]
["bitfinex","ETHUSD",1722087019931,4.814,3315.9,3315.1,2.3686]
["bitfinex","ETHUSD",1722087020092,0.53441987,3315.8,3315.1,2.3686]
["bitfinex","ETHUSD",1722087020288,0.53441987,3315.7,3315.1,2.3686]
["bitfinex","ETHUSD",1722087020496,1.814,3315.9,3315.1,3.34446]
["bitfinex","ETHUSD",1722087020823,0.53438439,3315.8,3315.2,0.03521789]
["bitfinex","ETHUSD",1722087021009,1.814,3315.9,3315.2,0.03521789]
["bitfinex","ETHUSD",1722087021594,0.53437925,3315.8,3315.2,3.05156789]
["bitfinex","ETHUSD",1722087021831,1.06876007,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1722087022030,1.06876007,3315.8,3315.7,6.0319]
["bitfinex","ETHUSD",1722087022031,0.53437925,3315.8,3315.7,6.0319]
["bitfinex","ETHUSD",1722087022330,0.53437925,3315.8,3315.7,8.4352756]
["bitfinex","ETHUSD",1722087022628,0.53437925,3315.8,3315.7,9.27880316]
["bitfinex","ETHUSD",1722087023694,0.53437925,3315.8,3315.7,9.82880316]
["bitfinex","ETHUSD",1722087024023,0.53437925,3315.8,3315.7,0.0347756]
["bitfinex","ETHUSD",1722087024393,0.53437925,3315.8,3315.1,2.4568]
["bitfinex","ETHUSD",1722087024588,0.53437925,3315.8,3315.7,0.03217264]
["bitfinex","ETHUSD",1722087024789,0.53437925,3315.8,3315.1,2.4568]
["bitfinex","ETHUSD",1722087025053,0.53437925,3315.8,3315.7,0.03217264]
["bitfinex","ETHUSD",1722087025226,0.72253952,3315.8,3314.8,5.32022209]
["bitfinex","ETHUSD",1722087025396,0.53437925,3315.8,3315.7,0.03227397]
["bitfinex","ETHUSD",1722087025596,0.72253984,3315.8,3315.0,8.66102221]
["bitfinex","ETHUSD",1722087025907,0.53437925,3315.8,3315.1,0.03207426]
["bitfinex","ETHUSD",1722087027430,3.01596,3315.7,3315.1,0.03207426]
["bitfinex","ETHUSD",1722087027619,2.34837925,3315.8,3315.1,0.03207426]
["bitfinex","ETHUSD",1722087027938,0.53437925,3315.8,3315.1,0.03207426]
["bitfinex","ETHUSD",1722087028510,3.01578,3315.9,3315.1,0.03207426]
["bitfinex","ETHUSD",1722087028726,0.18813938,3315.8,3315.1,0.03207426]
["bitfinex","ETHUSD",1722087029014,7.82968,3316.0,3315.1,0.03207426]
["bitfinex","ETHUSD",1722087029337,4.814,3316.0,3315.1,0.03207426]
["bitfinex","ETHUSD",1722087030005,3.0,3316.0,3315.2,1.04385843]
["bitfinex","ETHUSD",1722087030206,3.47330399,3316.1,3315.2,1.04385843]
["bitfinex","ETHUSD",1722087030407,0.18807841,3316.0,3315.3,0.03215897]
["bitfinex","ETHUSD",1722087030608,0.47330399,3316.1,3315.3,0.03215897]
["bitfinex","ETHUSD",1722087030808,0.18805774,3316.0,3315.3,0.03215897]
["bitfinex","ETHUSD",1722087031032,2.18013617,3316.0,3315.3,0.03215897]
["bitfinex","ETHUSD",1722087031234,5.18013617,3316.0,3315.3,0.03215897]
["bitfinex","ETHUSD",1722087031438,0.18809894,3315.9,3315.0,7.39]
["bitfinex","ETHUSD",1722087031607,0.37623611,3315.9,3315.4,0.03120304]
["bitfinex","ETHUSD",1722087031809,0.18809894,3315.9,3315.0,7.39]
["bitfinex","ETHUSD",1722087032047,0.18809894,3315.9,3315.5,0.03120023]
["bitfinex","ETHUSD",1722087032207,0.18809894,3315.9,3315.1,3.01649]
["bitfinex","ETHUSD",1722087032629,0.18809894,3315.9,3315.2,0.03120867]
["bitfinex","ETHUSD",1722087033151,0.18809894,3315.9,3315.0,11.67753421]
["bitfinex","ETHUSD",1722087033305,0.18809894,3315.9,3315.3,0.03120586]
["bitfinex","ETHUSD",1722087033502,0.18809894,3315.9,3315.0,11.67753421]
["bitfinex","ETHUSD",1722087033706,0.18809894,3315.9,3315.1,1.16775342]
["bitfinex","ETHUSD",1722087034115,0.18809894,3315.9,3315.2,0.03120867]
["bitfinex","ETHUSD",1722087038420,1.814,3316.0,3315.2,0.03120867]
["bitfinex","ETHUSD",1722087038621,0.18809561,3315.9,3315.2,0.03120867]
["bitfinex","ETHUSD",1722087038870,1.814,3316.0,3315.2,0.03120867]
["bitfinex","ETHUSD",1722087039023,0.18813047,3315.9,3315.2,0.03120867]
["bitfinex","ETHUSD",1722087039225,4.82973,3316.0,3315.2,0.03120867]
["bitfinex","ETHUSD",1722087039431,3.2039024,3315.9,3315.2,0.03120867]
["bitfinex","ETHUSD",1722087039661,0.1881324,3315.8,3315.2,0.03120867]
["bitfinex","ETHUSD",1722087040723,3.2040024,3315.8,3315.2,0.03120867]
["bitfinex","ETHUSD",1722087040940,3.01587,3315.8,3315.2,0.03120867]
["bitfinex","ETHUSD",1722087041170,3.01587,3315.8,3315.0,7.39]
["bitfinex","ETHUSD",1722087041468,3.01587,3315.8,3315.3,0.03128739]
["bitfinex","ETHUSD",1722087041667,3.01587,3315.8,3315.0,7.39]
["bitfinex","ETHUSD",1722087041869,3.01587,3315.8,3315.4,0.03128457]
["bitfinex","ETHUSD",1722087042047,3.01587,3315.8,3315.0,7.39]
["bitfinex","ETHUSD",1722087042548,3.01587,3315.8,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087043344,2.97743772,3316.0,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087043550,3.01602,3315.7,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087043852,3.01601,3315.7,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087044053,6.03205,3315.7,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087044259,3.01605,3315.6,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087046672,3.01615,3315.5,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087046977,4.82991,3315.8,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087047281,3.01605,3315.6,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087047650,6.03217,3315.6,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087047847,3.01615,3315.5,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087048046,5.312901,3315.8,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087048372,0.18820834,3315.7,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087048575,3.20429834,3315.6,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087048754,3.01609,3315.6,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087049389,0.18820664,3315.5,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087049593,3.01609,3315.6,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087049748,0.1881999,3315.5,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087049947,3.01609,3315.6,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087050244,0.18820642,3315.5,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087050489,3.01609,3315.6,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087050662,0.18819722,3315.5,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087050849,3.01609,3315.6,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087051045,0.18820454,3315.5,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087051251,3.01609,3315.6,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087051475,0.18819695,3315.5,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087051647,0.37639404,3315.5,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087051989,0.18819695,3315.5,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087052283,0.18819222,3315.4,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087052482,0.18819695,3315.5,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087052679,0.18819786,3315.4,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087052987,0.18819695,3315.5,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087053169,0.18817711,3315.4,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087053346,0.18819695,3315.5,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087053545,0.18817792,3315.4,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087053783,0.18819695,3315.5,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087053987,0.18817652,3315.4,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087054149,0.18819695,3315.5,3315.1,0.03129302]
["bitfinex","ETHUSD",1722087055345,0.18819695,3315.5,3314.8,2.30347209]
["bitfinex","ETHUSD",1722087055575,0.18819695,3315.5,3315.2,0.0313365]
["bitfinex","ETHUSD",1722087055776,0.18819695,3315.5,3314.9,1.51671121]
["bitfinex","ETHUSD",1722087055975,0.18819695,3315.5,3315.3,0.03133369]
["bitfinex","ETHUSD",1722087056175,0.18819695,3315.5,3314.9,1.51671121]
["bitfinex","ETHUSD",1722087056786,0.18819695,3315.5,3315.0,0.03134213]
["bitfinex","ETHUSD",1722087058397,0.18819695,3315.5,3314.8,2.30347209]
["bitfinex","ETHUSD",1722087058556,0.18819695,3315.5,3315.1,0.03030692]
["bitfinex","ETHUSD",1722087058757,0.18819695,3315.5,3314.8,2.30347209]
["bitfinex","ETHUSD",1722087059292,0.18819695,3315.5,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087059596,3.01595,3315.7,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087059784,3.800523,3315.7,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087060410,3.01607,3315.6,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087061993,2.598573,3315.7,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087062559,5.614573,3315.7,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087063694,8.630593,3315.7,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087063900,5.614573,3315.7,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087064213,8.630603,3315.7,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087064822,3.01647,3315.2,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087065009,4.83037,3315.3,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087065211,3.0165,3315.1,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087068490,3.01642,3315.2,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087068690,3.499552,3315.1,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087069533,3.01659,3315.0,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087069886,0.483042,3315.1,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087070085,3.499562,3315.1,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087070411,3.01659,3315.0,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087070614,3.6682052,3315.0,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087071631,8.4987952,3315.0,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087072532,5.4822052,3315.0,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087072834,3.01646,3315.2,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087073329,1.814,3315.3,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087073534,4.814,3315.3,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087073691,7.83032,3315.3,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087074534,4.814,3315.3,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087075123,5.898642,3315.3,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087075494,8.915032,3315.3,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087075693,7.83039,3315.3,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087077636,7.83038,3315.3,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087078144,3.0165,3315.1,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087078341,1.814,3315.1,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087078643,3.19799,3315.0,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087079006,0.1814,3315.0,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087079410,3.19799,3315.0,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087079658,0.1814,3315.0,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087079945,0.36984584,3315.0,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087080152,3.38643584,3315.0,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087080526,3.19799,3315.0,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087080713,3.38643765,3315.0,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087081060,5.20043765,3315.0,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087081363,8.21702765,3315.0,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087083065,11.21702765,3315.0,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087083358,17.25020765,3315.0,3314.9,0.03031255]
["bitfinex","ETHUSD",1722087083517,13.88072,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722087083717,19.86662,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722087083960,23.00894285,3314.9,3314.8,2.30347209]
["bitfinex","ETHUSD",1722087084251,23.1978479,3314.9,3314.8,1.9171536]
["bitfinex","ETHUSD",1722087084437,3.01786,3313.6,3313.5,7.39]
["bitfinex","ETHUSD",1722087084763,1.814,3313.7,3313.5,0.02871863]
["bitfinex","ETHUSD",1722087084917,4.83159,3313.9,3313.1,1.116]
["bitfinex","ETHUSD",1722087085113,6.01741,3314.1,3313.2,0.02872708]
["bitfinex","ETHUSD",1722087085327,0.05259883,3314.3,3314.0,2.3894]
["bitfinex","ETHUSD",1722087085532,0.31579199,3314.4,3314.0,2.3894]
["bitfinex","ETHUSD",1722087085533,0.31579199,3314.4,3314.1,1.46654]
["bitfinex","ETHUSD",1722087085742,3.01678,3314.8,3314.1,0.37929011]
["bitfinex","ETHUSD",1722087085947,4.83078,3314.8,3314.1,0.02875011]
["bitfinex","ETHUSD",1722087086127,3.0,3314.7,3314.1,0.02875011]
["bitfinex","ETHUSD",1722087087037,1.814,3314.5,3314.1,0.02875011]
["bitfinex","ETHUSD",1722087087244,7.83106,3314.5,3314.1,0.02875011]
["bitfinex","ETHUSD",1722087087680,4.814,3314.5,3314.1,0.02875011]
["bitfinex","ETHUSD",1722087087879,4.814,3314.5,3313.7,2.3894]
["bitfinex","ETHUSD",1722087088034,4.814,3314.5,3314.2,0.02898916]
["bitfinex","ETHUSD",1722087088233,4.814,3314.5,3313.7,3.47894]
["bitfinex","ETHUSD",1722087088234,4.814,3314.5,3313.7,2.3894]
["bitfinex","ETHUSD",1722087088547,3.01713,3314.4,3313.7,2.3894]
["bitfinex","ETHUSD",1722087088748,4.83124,3314.3,3313.8,0.02900042]
["bitfinex","ETHUSD",1722087088963,1.814,3314.3,3313.7,2.3894]
["bitfinex","ETHUSD",1722087089180,6.01711,3314.5,3313.9,0.02899761]
["bitfinex","ETHUSD",1722087089181,3.0,3314.5,3313.9,0.02899761]
["bitfinex","ETHUSD",1722087089328,1.814,3314.6,3313.8,3.01768]
["bitfinex","ETHUSD",1722087089532,1.814,3314.6,3314.0,0.02899479]
["bitfinex","ETHUSD",1722087089733,2.597081,3314.6,3313.7,3.36734]
["bitfinex","ETHUSD",1722087089982,4.814,3314.5,3314.1,0.02899197]
["bitfinex","ETHUSD",1722087090144,4.814,3314.5,3313.7,4.48334]
["bitfinex","ETHUSD",1722087090145,1.814,3314.5,3313.7,4.48334]
["bitfinex","ETHUSD",1722087090343,4.814,3314.5,3314.2,0.02898916]
["bitfinex","ETHUSD",1722087090658,1.814,3314.5,3313.7,3.5054]
["bitfinex","ETHUSD",1722087090866,1.814,3314.5,3314.3,0.02898634]
["bitfinex","ETHUSD",1722087091032,1.814,3314.5,3313.7,3.5054]
["bitfinex","ETHUSD",1722087091232,1.814,3314.5,3314.4,0.02898352]
["bitfinex","ETHUSD",1722087091468,1.814,3314.5,3313.7,3.5054]
["bitfinex","ETHUSD",1722087091667,1.814,3314.5,3313.7,2.3894]
["bitfinex","ETHUSD",1722087091880,2.597096,3314.5,3313.8,0.02900042]
["bitfinex","ETHUSD",1722087092034,4.83124,3314.3,3313.8,0.02900042]
["bitfinex","ETHUSD",1722087092230,7.84855,3314.3,3313.8,0.02900042]
["bitfinex","ETHUSD",1722087092458,4.83124,3314.3,3313.7,2.3894]
["bitfinex","ETHUSD",1722087092660,4.83124,3314.3,3313.9,0.02899761]
["bitfinex","ETHUSD",1722087092882,2.6771416,3314.3,3313.8,0.02900042]
["bitfinex","ETHUSD",1722087093174,2.6771416,3314.3,3313.9,0.02899761]
["bitfinex","ETHUSD",1722087093345,5.6943716,3314.3,3313.7,2.3894]
["bitfinex","ETHUSD",1722087093537,5.6943716,3314.3,3314.0,0.02899479]
["bitfinex","ETHUSD",1722087093734,4.83132,3314.2,3313.5,7.39]
["bitfinex","ETHUSD",1722087094046,4.83132,3314.2,3314.1,0.02899197]
["bitfinex","ETHUSD",1722087094231,2.93003916,3314.2,3313.5,7.39]
["bitfinex","ETHUSD",1722087094439,2.93003916,3314.2,3314.1,0.02899197]
["bitfinex","ETHUSD",1722087094695,4.83115,3314.4,3313.5,7.39]
["bitfinex","ETHUSD",1722087094867,1.814,3314.2,3313.5,7.39]
["bitfinex","ETHUSD",1722087095180,1.814,3314.2,3313.6,0.02900606]
["bitfinex","ETHUSD",1722087095671,6.017,3314.6,3313.6,0.02900606]
["bitfinex","ETHUSD",1722087095672,1.814,3314.0,3313.6,0.02900606]
["bitfinex","ETHUSD",1722087095878,7.83155,3314.0,3313.6,0.02900606]
["bitfinex","ETHUSD",1722087096081,5.916538,3313.9,3313.6,0.02900606]
["bitfinex","ETHUSD",1722087096380,2.898898,3313.9,3313.7,0.02900324]
["bitfinex","ETHUSD",1722087096547,2.898898,3313.9,3313.2,19.62]
["bitfinex","ETHUSD",1722087096751,2.898898,3313.9,3313.8,0.02900042]
["bitfinex","ETHUSD",1722087096752,5.916518,3313.9,3313.8,0.02900042]
["bitfinex","ETHUSD",1722087096949,5.898898,3313.9,3313.2,7.39]
["bitfinex","ETHUSD",1722087097158,5.898898,3313.9,3313.8,0.02900919]
["bitfinex","ETHUSD",1722087097159,1.814,3313.9,3313.8,0.02900919]
["bitfinex","ETHUSD",1722087097381,4.814,3314.1,3313.2,8.506]
["bitfinex","ETHUSD",1722087097586,4.83146,3314.1,3313.8,0.02900919]
["bitfinex","ETHUSD",1722087097743,1.814,3313.9,3313.2,8.506]
["bitfinex","ETHUSD",1722087098450,1.814,3313.9,3313.2,7.39]
["bitfinex","ETHUSD",1722087098766,4.83169,3313.8,3313.2,7.39]
["bitfinex","ETHUSD",1722087099349,4.83177,3313.7,3313.2,7.39]
["bitfinex","ETHUSD",1722087099550,0.483177,3313.6,3313.2,7.39]
["bitfinex","ETHUSD",1722087099778,0.483177,3313.6,3313.0,2.4368]
["bitfinex","ETHUSD",1722087100778,3.483177,3313.6,3313.0,2.4368]
["bitfinex","ETHUSD",1722087101583,1.814,3313.5,3313.0,2.4368]
["bitfinex","ETHUSD",1722087107330,1.814,3313.5,3312.8,8.506]
["bitfinex","ETHUSD",1722087107520,2.6455047,3313.5,3312.8,8.506]
["bitfinex","ETHUSD",1722087109426,1.814,3313.5,3312.8,8.506]
["bitfinex","ETHUSD",1722087110722,1.814,3313.5,3312.9,0.02912254]
["bitfinex","ETHUSD",1722087112429,4.1736,3313.4,3312.9,0.02912254]
["bitfinex","ETHUSD",1722087112636,7.19166,3313.4,3312.8,7.39]
["bitfinex","ETHUSD",1722087112931,4.814,3313.3,3312.9,0.02922154]
["bitfinex","ETHUSD",1722087113297,4.814,3313.3,3313.0,0.02921872]
["bitfinex","ETHUSD",1722087113724,4.814,3313.3,3312.4,3.0189]
["bitfinex","ETHUSD",1722087113725,4.83251,3312.9,3312.4,7.39]
["bitfinex","ETHUSD",1722087113921,4.83274,3312.7,3312.1,0.1490411]
["bitfinex","ETHUSD",1722087114123,4.83283,3312.6,3312.1,0.1490411]
["bitfinex","ETHUSD",1722087114392,1.814,3312.6,3312.1,0.1490411]
["bitfinex","ETHUSD",1722087115005,3.0,3312.8,3312.2,1.116]
["bitfinex","ETHUSD",1722087115006,1.814,3312.8,3312.2,1.116]
["bitfinex","ETHUSD",1722087115416,4.814,3312.8,3312.2,1.116]
["bitfinex","ETHUSD",1722087115825,4.814,3312.8,3312.1,0.1490411]
["bitfinex","ETHUSD",1722087116799,4.814,3312.8,3312.1,1.55065621]
["bitfinex","ETHUSD",1722087116993,4.814,3313.0,3312.4,1.116]
["bitfinex","ETHUSD",1722087117197,1.814,3313.0,3312.4,1.116]
["bitfinex","ETHUSD",1722087117536,3.0,3312.9,3312.4,1.116]
["bitfinex","ETHUSD",1722087117833,1.814,3313.0,3312.3,2.3417]
["bitfinex","ETHUSD",1722087118191,4.83241,3313.0,3312.3,2.3417]
["bitfinex","ETHUSD",1722087118393,4.83241,3313.0,3312.1,0.1490411]
["bitfinex","ETHUSD",1722087118394,4.814,3312.9,3312.1,0.1490411]
["bitfinex","ETHUSD",1722087118595,4.83269,3312.7,3312.1,0.1490411]
["bitfinex","ETHUSD",1722087119519,3.01879,3312.6,3312.1,0.1490411]
["bitfinex","ETHUSD",1722087119832,4.83279,3312.6,3312.1,0.1490411]
["bitfinex","ETHUSD",1722087120031,5.617935,3312.6,3312.1,0.1490411]
["bitfinex","ETHUSD",1722087123101,3.01892,3312.5,3312.1,0.1490411]
["bitfinex","ETHUSD",1722087123333,5.617975,3312.6,3312.1,0.1490411]
["bitfinex","ETHUSD",1722087123735,3.01888,3312.5,3312.1,0.1490411]
["bitfinex","ETHUSD",1722087124441,5.617915,3312.6,3312.1,0.1490411]
["bitfinex","ETHUSD",1722087124646,3.01888,3312.5,3312.1,0.1490411]
["bitfinex","ETHUSD",1722087125842,3.01888,3312.5,3312.2,0.02752433]
["bitfinex","ETHUSD",1722087126644,3.01905,3312.3,3312.2,0.02752433]
["bitfinex","ETHUSD",1722087126873,4.83305,3312.3,3312.2,0.02752433]
["bitfinex","ETHUSD",1722087127347,7.8521,3312.3,3312.2,0.02752433]
["bitfinex","ETHUSD",1722087127502,13.87115,3312.3,3312.2,0.02752433]
["bitfinex","ETHUSD",1722087128040,13.87115,3312.3,3311.0,12.23]
["bitfinex","ETHUSD",1722087128041,1.814,3311.2,3311.0,12.23]
["bitfinex","ETHUSD",1722087128216,2.3182,3311.3,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087128217,1.814,3310.9,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087129343,1.814,3311.4,3310.6,5.64056804]
["bitfinex","ETHUSD",1722087129511,1.814,3311.4,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087130303,1.814,3311.3,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087130751,1.814,3311.3,3310.7,1.116]
["bitfinex","ETHUSD",1722087131045,1.814,3311.3,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087131228,1.814,3311.5,3310.6,7.5469464]
["bitfinex","ETHUSD",1722087131536,1.814,3311.5,3310.7,1.41625264]
["bitfinex","ETHUSD",1722087131747,1.814,3311.5,3310.8,1.116]
["bitfinex","ETHUSD",1722087131963,0.05264911,3312.8,3311.0,1.116]
["bitfinex","ETHUSD",1722087132106,0.05264911,3312.8,3312.2,1.116]
["bitfinex","ETHUSD",1722087132107,0.29626491,3312.7,3312.2,1.116]
["bitfinex","ETHUSD",1722087132445,3.01856,3312.9,3312.2,1.116]
["bitfinex","ETHUSD",1722087133104,1.817,3312.6,3311.7,7.39]
["bitfinex","ETHUSD",1722087134025,4.83577,3312.6,3311.7,7.39]
["bitfinex","ETHUSD",1722087134231,1.817,3312.1,3311.7,7.39]
["bitfinex","ETHUSD",1722087134612,4.8365,3311.8,3311.7,7.39]
["bitfinex","ETHUSD",1722087134844,1.817,3311.8,3310.9,19.62]
["bitfinex","ETHUSD",1722087135143,1.817,3311.8,3310.9,10.41024]
["bitfinex","ETHUSD",1722087135316,1.817,3311.8,3311.0,1.041024]
["bitfinex","ETHUSD",1722087135516,1.817,3311.8,3311.0,4.061204]
["bitfinex","ETHUSD",1722087135721,1.817,3311.8,3310.9,7.39]
["bitfinex","ETHUSD",1722087136046,1.817,3311.6,3310.9,7.39]
["bitfinex","ETHUSD",1722087136245,4.817,3311.6,3310.9,10.41031]
["bitfinex","ETHUSD",1722087136450,1.817,3311.9,3311.3,3.01993]
["bitfinex","ETHUSD",1722087136847,3.01866,3312.8,3311.5,5.49862]
["bitfinex","ETHUSD",1722087137049,3.01853,3312.9,3311.6,0.06038769]
["bitfinex","ETHUSD",1722087137340,3.01853,3312.9,3311.6,3.01961]
["bitfinex","ETHUSD",1722087137551,1.817,3312.6,3311.6,3.01961]
["bitfinex","ETHUSD",1722087137749,1.817,3312.6,3311.6,4.610434]
["bitfinex","ETHUSD",1722087138228,1.817,3312.6,3311.9,3.0194]
["bitfinex","ETHUSD",1722087138428,1.817,3312.5,3311.7,3.01952]
["bitfinex","ETHUSD",1722087138649,1.817,3312.5,3311.5,9.8689]
["bitfinex","ETHUSD",1722087138811,4.83586,3312.5,3311.6,1.288865]
["bitfinex","ETHUSD",1722087139004,1.817,3312.3,3311.5,9.8689]
["bitfinex","ETHUSD",1722087139414,1.817,3312.1,3311.5,7.39]
["bitfinex","ETHUSD",1722087139618,1.817,3312.1,3311.4,3.01986]
["bitfinex","ETHUSD",1722087140666,1.817,3312.1,3311.2,22.64003]
["bitfinex","ETHUSD",1722087140954,2.53055,3312.1,3311.2,19.62]
["bitfinex","ETHUSD",1722087141123,1.817,3311.9,3311.2,19.62]
["bitfinex","ETHUSD",1722087141318,1.817,3311.9,3311.3,3.01988]
["bitfinex","ETHUSD",1722087141637,1.817,3312.2,3311.4,3.01978]
["bitfinex","ETHUSD",1722087141839,1.817,3312.2,3311.3,3.01987]
["bitfinex","ETHUSD",1722087141840,1.817,3312.2,3311.5,3.01976]
["bitfinex","ETHUSD",1722087142163,1.817,3312.4,3311.5,3.01976]
["bitfinex","ETHUSD",1722087142321,2.600578,3312.4,3311.5,3.01976]
["bitfinex","ETHUSD",1722087142517,1.817,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1722087142725,1.817,3312.2,3311.5,3.01976]
["bitfinex","ETHUSD",1722087143025,1.817,3312.2,3311.7,3.01953]
["bitfinex","ETHUSD",1722087143359,1.817,3312.2,3311.8,2.4789]
["bitfinex","ETHUSD",1722087143535,1.817,3312.5,3311.8,5.49839]
["bitfinex","ETHUSD",1722087143733,1.817,3312.5,3311.9,3.01935]
["bitfinex","ETHUSD",1722087143938,1.817,3312.5,3311.8,2.4789]
["bitfinex","ETHUSD",1722087144132,1.817,3312.5,3311.8,5.49835]
["bitfinex","ETHUSD",1722087144335,1.817,3312.5,3311.9,3.0194]
["bitfinex","ETHUSD",1722087144563,1.817,3312.8,3311.9,3.0194]
["bitfinex","ETHUSD",1722087144776,0.47389557,3312.4,3311.9,3.0194]
["bitfinex","ETHUSD",1722087145749,0.47389557,3312.4,3311.9,3.01934]
["bitfinex","ETHUSD",1722087146068,0.47389557,3312.4,3311.8,2.4789]
["bitfinex","ETHUSD",1722087146255,0.47389557,3312.4,3312.1,3.01917]
["bitfinex","ETHUSD",1722087146422,0.47389557,3312.4,3311.9,3.01934]
["bitfinex","ETHUSD",1722087147530,0.47389557,3312.4,3312.0,3.01931]
["bitfinex","ETHUSD",1722087147767,0.47389557,3312.4,3312.1,3.01922]
["bitfinex","ETHUSD",1722087148136,0.47389557,3312.4,3311.9,3.01934]
["bitfinex","ETHUSD",1722087148561,0.47389557,3312.4,3311.9,6.03868]
["bitfinex","ETHUSD",1722087148768,0.47389557,3312.4,3311.9,3.01934]
["bitfinex","ETHUSD",1722087149149,0.47389557,3312.4,3312.1,3.01921]
["bitfinex","ETHUSD",1722087149357,0.47389557,3312.4,3312.1,3.01916]
["bitfinex","ETHUSD",1722087149967,0.47389557,3312.4,3311.8,2.4789]
["bitfinex","ETHUSD",1722087150180,0.47389557,3312.4,3312.2,3.01911]
["bitfinex","ETHUSD",1722087150970,0.47389557,3312.4,3312.2,3.01907]
["bitfinex","ETHUSD",1722087151352,0.47389557,3312.4,3312.2,3.01909]
["bitfinex","ETHUSD",1722087151552,4.86963884,3313.2,3311.9,2.684]
["bitfinex","ETHUSD",1722087151756,0.47386273,3312.5,3311.9,2.684]
["bitfinex","ETHUSD",1722087151970,0.47386273,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1722087152148,1.817,3313.0,3312.3,3.01897]
["bitfinex","ETHUSD",1722087152352,1.817,3312.8,3312.3,3.01899]
["bitfinex","ETHUSD",1722087152774,1.817,3312.8,3312.4,3.0189]
["bitfinex","ETHUSD",1722087153090,0.47382505,3313.0,3312.6,3.01875]
["bitfinex","ETHUSD",1722087153647,0.47382505,3313.0,3312.6,0.838892]
["bitfinex","ETHUSD",1722087153857,0.36859368,3313.7,3312.9,3.0185]
["bitfinex","ETHUSD",1722087154176,0.36859368,3313.7,3312.7,2.74436756]
["bitfinex","ETHUSD",1722087154177,0.47375977,3313.5,3313.1,3.01827]
["bitfinex","ETHUSD",1722087154383,0.47375977,3313.5,3313.1,6.03653]
["bitfinex","ETHUSD",1722087154608,0.47375977,3313.5,3313.3,3.01813]
["bitfinex","ETHUSD",1722087156392,0.47375977,3313.5,3313.2,3.0182]
["bitfinex","ETHUSD",1722087156589,0.47375977,3313.5,3313.0,2.3513]
["bitfinex","ETHUSD",1722087156796,0.47375977,3313.5,3313.0,5.3697]
["bitfinex","ETHUSD",1722087156978,0.47375977,3313.5,3313.0,5.36964]
["bitfinex","ETHUSD",1722087157182,0.47375977,3313.5,3313.1,3.0183]
["bitfinex","ETHUSD",1722087157494,1.817,3313.9,3313.3,3.01807]
["bitfinex","ETHUSD",1722087157727,1.817,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1722087158358,0.47372945,3314.0,3313.7,3.01772]
["bitfinex","ETHUSD",1722087158557,1.817,3314.1,3313.7,3.01772]
["bitfinex","ETHUSD",1722087158765,1.817,3314.1,3313.6,3.01784]
["bitfinex","ETHUSD",1722087159289,1.817,3314.1,3313.5,3.01789]
["bitfinex","ETHUSD",1722087159516,1.817,3314.1,3313.5,6.03578]
["bitfinex","ETHUSD",1722087159678,1.817,3314.1,3313.6,3.01784]
["bitfinex","ETHUSD",1722087160157,1.817,3314.1,3313.7,3.01774]
["bitfinex","ETHUSD",1722087161011,1.817,3314.1,3313.8,3.01766]
["bitfinex","ETHUSD",1722087161459,1.817,3314.1,3313.6,3.01779]
["bitfinex","ETHUSD",1722087161661,1.817,3314.1,3313.7,3.01772]
["bitfinex","ETHUSD",1722087162100,1.817,3314.1,3313.8,3.0176]
["bitfinex","ETHUSD",1722087163103,0.3159528,3314.2,3313.8,3.0176]
["bitfinex","ETHUSD",1722087164174,0.3159528,3314.2,3314.0,3.01748]
["bitfinex","ETHUSD",1722087164388,0.3159528,3314.2,3314.0,2.684]
["bitfinex","ETHUSD",1722087164567,0.3159528,3314.2,3314.1,6.03482]
["bitfinex","ETHUSD",1722087164961,2.4243,3315.3,3314.0,2.684]
["bitfinex","ETHUSD",1722087164962,0.47358427,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1722087165163,0.31597852,3314.9,3314.5,3.01703]
["bitfinex","ETHUSD",1722087165605,2.13297852,3314.9,3314.5,3.01703]
["bitfinex","ETHUSD",1722087166504,5.3936348,3314.9,3314.1,10.40737]
["bitfinex","ETHUSD",1722087166666,5.3936348,3314.9,3314.3,3.01717]
["bitfinex","ETHUSD",1722087166667,2.3936348,3314.9,3314.3,3.01717]
["bitfinex","ETHUSD",1722087167002,2.3936348,3314.9,3314.2,3.01724]
["bitfinex","ETHUSD",1722087167003,5.3936348,3314.9,3314.2,3.01724]
["bitfinex","ETHUSD",1722087167900,5.3936348,3314.9,3314.3,3.01717]
["bitfinex","ETHUSD",1722087168097,5.3936348,3314.9,3314.1,10.40734]
["bitfinex","ETHUSD",1722087168299,5.3936348,3314.9,3314.2,3.0173]
["bitfinex","ETHUSD",1722087168997,5.3936348,3314.9,3314.1,7.39]
["bitfinex","ETHUSD",1722087168998,2.40372191,3314.8,3314.1,7.39]
["bitfinex","ETHUSD",1722087171766,2.4667,3314.7,3314.1,7.39]
["bitfinex","ETHUSD",1722087171968,4.2837,3314.7,3314.1,7.39]
["bitfinex","ETHUSD",1722087173701,0.58672191,3314.8,3314.1,7.39]
["bitfinex","ETHUSD",1722087173911,1.817,3314.8,3314.1,10.40735]
["bitfinex","ETHUSD",1722087175203,1.817,3314.8,3314.2,3.01726]
["bitfinex","ETHUSD",1722087175498,1.817,3314.8,3314.1,7.39]
["bitfinex","ETHUSD",1722087175705,1.817,3314.9,3314.1,10.4074]
["bitfinex","ETHUSD",1722087176470,1.817,3314.9,3314.1,7.39]
["bitfinex","ETHUSD",1722087176770,2.34772243,3314.8,3314.1,7.39]
["bitfinex","ETHUSD",1722087176990,5.34772243,3314.8,3314.1,7.39]
["bitfinex","ETHUSD",1722087177393,2.34772243,3314.8,3314.1,7.39]
["bitfinex","ETHUSD",1722087179407,0.47358427,3315.0,3314.5,3.01699]
["bitfinex","ETHUSD",1722087179611,0.47358427,3315.0,3314.8,2.684]
["bitfinex","ETHUSD",1722087182846,0.47358427,3315.0,3314.8,5.70077]
["bitfinex","ETHUSD",1722087183047,0.47358427,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1722087183253,0.47358427,3315.0,3314.9,5.31758]
["bitfinex","ETHUSD",1722087183454,0.47358427,3315.0,3314.9,8.33426]
["bitfinex","ETHUSD",1722087183764,1.817,3315.5,3315.0,3.01652]
["bitfinex","ETHUSD",1722087183922,3.0,3315.8,3315.2,2.684]
["bitfinex","ETHUSD",1722087183923,1.817,3315.8,3315.2,2.684]
["bitfinex","ETHUSD",1722087184123,2.29048453,3315.7,3315.2,2.684]
["bitfinex","ETHUSD",1722087185470,2.85112984,3315.7,3315.2,2.684]
["bitfinex","ETHUSD",1722087186054,2.85112984,3315.7,3314.9,12.70752]
["bitfinex","ETHUSD",1722087186448,2.85112984,3315.7,3314.9,9.6909]
["bitfinex","ETHUSD",1722087186998,5.86709984,3315.7,3314.9,9.6909]
["bitfinex","ETHUSD",1722087187135,4.83304,3315.6,3314.9,7.39]
["bitfinex","ETHUSD",1722087187342,4.83347,3315.2,3314.9,7.39]
["bitfinex","ETHUSD",1722087187595,1.817,3315.2,3314.9,7.39]
["bitfinex","ETHUSD",1722087187879,7.83341,3315.2,3314.9,7.39]
["bitfinex","ETHUSD",1722087188456,4.83359,3315.0,3314.9,7.39]
["bitfinex","ETHUSD",1722087188650,1.817,3314.8,3314.3,7.39]
["bitfinex","ETHUSD",1722087191969,4.83382,3314.8,3314.0,2.684]
["bitfinex","ETHUSD",1722087192173,3.01687,3314.7,3314.0,2.684]
["bitfinex","ETHUSD",1722087192396,1.817,3314.4,3313.9,7.39]
["bitfinex","ETHUSD",1722087192693,1.817,3314.1,3313.6,5.029]
["bitfinex","ETHUSD",1722087193056,1.817,3314.1,3313.6,2.684]
["bitfinex","ETHUSD",1722087194395,1.817,3314.1,3313.5,7.39]
["bitfinex","ETHUSD",1722087194396,4.83442,3314.1,3313.5,7.39]
["bitfinex","ETHUSD",1722087194596,1.817,3314.1,3313.5,7.39]
["bitfinex","ETHUSD",1722087195613,1.817,3313.8,3313.5,7.39]
["bitfinex","ETHUSD",1722087195791,0.483465,3313.7,3313.5,7.39]
["bitfinex","ETHUSD",1722087196195,1.817,3313.8,3313.5,7.39]
["bitfinex","ETHUSD",1722087196611,1.817,3314.3,3313.6,2.345]
["bitfinex","ETHUSD",1722087196813,4.817,3314.3,3313.6,2.345]
["bitfinex","ETHUSD",1722087197118,1.817,3314.7,3313.8,3.01762]
["bitfinex","ETHUSD",1722087197283,1.817,3314.7,3314.0,5.70147]
["bitfinex","ETHUSD",1722087197485,1.817,3315.1,3314.2,5.36231]
["bitfinex","ETHUSD",1722087198110,1.817,3315.1,3314.2,5.36224]
["bitfinex","ETHUSD",1722087198408,1.817,3315.1,3314.2,2.345]
["bitfinex","ETHUSD",1722087198611,1.817,3315.1,3314.2,5.3623]
["bitfinex","ETHUSD",1722087198828,1.817,3315.1,3314.2,2.345]
["bitfinex","ETHUSD",1722087199025,5.34844826,3315.1,3314.2,2.345]
["bitfinex","ETHUSD",1722087199451,2.33194826,3315.1,3314.2,2.345]
["bitfinex","ETHUSD",1722087199589,4.817,3315.1,3314.2,2.345]
["bitfinex","ETHUSD",1722087199946,1.817,3314.9,3314.2,2.345]
["bitfinex","ETHUSD",1722087201043,1.817,3315.1,3314.2,2.345]
["bitfinex","ETHUSD",1722087202532,0.14764636,3315.0,3314.2,2.345]
["bitfinex","ETHUSD",1722087202735,0.14764636,3315.0,3313.5,7.39]
["bitfinex","ETHUSD",1722087202736,1.817,3313.7,3313.5,7.39]
["bitfinex","ETHUSD",1722087202914,1.817,3313.7,3312.9,19.43]
["bitfinex","ETHUSD",1722087203110,3.01877,3312.7,3312.2,7.39]
["bitfinex","ETHUSD",1722087203327,3.0,3312.6,3311.8,22.304]
["bitfinex","ETHUSD",1722087203541,3.0,3312.6,3311.9,1.223]
["bitfinex","ETHUSD",1722087203717,3.0,3313.1,3312.0,3.01924]
["bitfinex","ETHUSD",1722087204050,3.0,3313.1,3311.9,1.223]
["bitfinex","ETHUSD",1722087204220,3.01796,3313.5,3312.0,2.65465]
["bitfinex","ETHUSD",1722087204415,1.817,3313.3,3312.2,2.684]
["bitfinex","ETHUSD",1722087204614,1.817,3313.3,3312.2,5.7031]
["bitfinex","ETHUSD",1722087204835,1.817,3313.2,3312.2,2.684]
["bitfinex","ETHUSD",1722087205035,4.817,3313.2,3312.3,0.2684]
["bitfinex","ETHUSD",1722087205915,1.817,3313.2,3312.3,0.2684]
["bitfinex","ETHUSD",1722087206339,4.817,3313.2,3312.3,0.2684]
["bitfinex","ETHUSD",1722087208459,4.817,3313.4,3312.3,0.2684]
["bitfinex","ETHUSD",1722087208664,8.65015134,3313.4,3312.3,0.2684]
["bitfinex","ETHUSD",1722087208825,1.817,3313.2,3312.3,0.2684]
["bitfinex","ETHUSD",1722087209026,4.817,3313.2,3312.3,0.2684]
["bitfinex","ETHUSD",1722087210368,3.0,3313.1,3312.3,0.2684]
["bitfinex","ETHUSD",1722087210570,4.817,3313.3,3312.3,0.2684]
["bitfinex","ETHUSD",1722087210744,5.39844013,3313.2,3312.3,0.2684]
["bitfinex","ETHUSD",1722087211076,3.0,3313.1,3312.3,0.2684]
["bitfinex","ETHUSD",1722087211427,2.38021013,3313.2,3312.3,0.2684]
["bitfinex","ETHUSD",1722087211428,1.817,3313.2,3312.3,0.2684]
["bitfinex","ETHUSD",1722087211862,1.817,3313.3,3312.3,0.2684]
["bitfinex","ETHUSD",1722087212169,1.817,3313.3,3312.4,0.29524]
["bitfinex","ETHUSD",1722087212628,4.817,3313.3,3312.4,3.31413]
["bitfinex","ETHUSD",1722087212944,1.817,3313.5,3312.5,3.01879]
["bitfinex","ETHUSD",1722087213269,4.83495,3313.5,3312.5,3.01879]
["bitfinex","ETHUSD",1722087213474,3.0,3313.4,3312.7,3.01867]
["bitfinex","ETHUSD",1722087213774,1.817,3313.5,3312.8,3.320447]
["bitfinex","ETHUSD",1722087214081,1.817,3313.5,3312.8,3.01858]
["bitfinex","ETHUSD",1722087214247,1.817,3313.5,3312.4,7.68524]
["bitfinex","ETHUSD",1722087214248,3.0,3313.8,3313.0,3.01835]
["bitfinex","ETHUSD",1722087214436,1.817,3313.9,3313.0,3.01835]
["bitfinex","ETHUSD",1722087214639,1.817,3313.9,3313.1,3.564745]
["bitfinex","ETHUSD",1722087214863,1.817,3314.0,3313.1,3.564745]
["bitfinex","ETHUSD",1722087215263,1.817,3314.5,3313.6,3.01786]
["bitfinex","ETHUSD",1722087215462,1.817,3314.5,3313.8,3.01762]
["bitfinex","ETHUSD",1722087215686,1.817,3314.5,3313.8,5.4637]
["bitfinex","ETHUSD",1722087216053,1.817,3314.9,3313.9,3.01758]
["bitfinex","ETHUSD",1722087216840,1.817,3314.9,3314.0,3.01749]
["bitfinex","ETHUSD",1722087217267,2.25687628,3314.9,3314.0,3.01749]
["bitfinex","ETHUSD",1722087218066,5.25687628,3314.9,3314.0,3.01749]
["bitfinex","ETHUSD",1722087219075,5.25687628,3314.9,3313.8,12.8537]
["bitfinex","ETHUSD",1722087219570,5.25687628,3314.9,3313.8,15.8713]
["bitfinex","ETHUSD",1722087219757,5.25687628,3314.9,3313.8,7.39]
["bitfinex","ETHUSD",1722087219758,1.817,3314.5,3313.8,7.39]
["bitfinex","ETHUSD",1722087220458,1.817,3314.5,3311.6,0.6219512]
["bitfinex","ETHUSD",1722087220459,3.185,3313.3,3311.6,0.6219512]
["bitfinex","ETHUSD",1722087220661,3.01937,3312.0,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087220965,2.496,3313.1,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087220966,1.817,3311.4,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087221190,2.496,3313.1,3311.0,2.684]
["bitfinex","ETHUSD",1722087221191,1.89309619,3312.5,3311.0,2.684]
["bitfinex","ETHUSD",1722087221359,2.496,3313.1,3310.7,2.4461]
["bitfinex","ETHUSD",1722087221360,3.01937,3312.0,3310.7,2.89873664]
["bitfinex","ETHUSD",1722087221567,0.28145,3313.0,3310.7,2.89873664]
["bitfinex","ETHUSD",1722087221568,3.01914,3312.2,3310.7,2.89873664]
["bitfinex","ETHUSD",1722087221767,3.321164,3312.1,3310.7,2.89873664]
["bitfinex","ETHUSD",1722087222022,3.0,3312.0,3310.7,5.91917664]
["bitfinex","ETHUSD",1722087222162,1.817,3311.9,3310.7,2.89873664]
["bitfinex","ETHUSD",1722087222564,1.817,3311.9,3310.8,3.0204]
["bitfinex","ETHUSD",1722087222985,1.817,3311.9,3310.9,3.02032]
["bitfinex","ETHUSD",1722087223198,1.817,3311.9,3311.0,0.302032]
["bitfinex","ETHUSD",1722087223404,1.817,3311.9,3310.9,3.02032]
["bitfinex","ETHUSD",1722087223609,5.118914,3312.1,3311.0,3.0202]
["bitfinex","ETHUSD",1722087223767,4.817,3312.1,3311.0,3.0202]
["bitfinex","ETHUSD",1722087224576,7.83623,3312.1,3311.0,3.0202]
["bitfinex","ETHUSD",1722087224782,3.0,3312.0,3311.0,3.0202]
["bitfinex","ETHUSD",1722087224976,3.0,3312.0,3311.1,3.32215]
["bitfinex","ETHUSD",1722087225166,3.01896,3312.4,3311.1,0.30202]
["bitfinex","ETHUSD",1722087225167,7.83615,3312.2,3311.1,0.30202]
["bitfinex","ETHUSD",1722087225366,7.83615,3312.2,3310.8,3.0204]
["bitfinex","ETHUSD",1722087225563,7.83615,3312.2,3311.0,3.02017]
["bitfinex","ETHUSD",1722087225788,4.817,3312.2,3311.1,3.02013]
["bitfinex","ETHUSD",1722087225989,1.817,3312.4,3311.5,3.01971]
["bitfinex","ETHUSD",1722087226200,4.83586,3312.5,3311.3,10.40996]
["bitfinex","ETHUSD",1722087226401,3.502556,3312.4,3311.3,11.7831683]
["bitfinex","ETHUSD",1722087226565,4.83597,3312.4,3311.3,8.7632083]
["bitfinex","ETHUSD",1722087226772,1.817,3312.4,3311.3,11.7831483]
["bitfinex","ETHUSD",1722087227172,4.83601,3312.4,3311.3,8.7632083]
["bitfinex","ETHUSD",1722087227407,3.0,3312.3,3311.4,1.20852513]
["bitfinex","ETHUSD",1722087227620,6.01905,3312.3,3311.4,1.20852513]
["bitfinex","ETHUSD",1722087228196,3.0,3312.3,3311.4,1.20852513]
["bitfinex","ETHUSD",1722087228377,1.817,3312.4,3311.4,1.20852513]
["bitfinex","ETHUSD",1722087228378,4.817,3312.4,3311.4,1.20852513]
["bitfinex","ETHUSD",1722087228723,1.817,3312.4,3311.5,1.16184051]
["bitfinex","ETHUSD",1722087228875,0.28145,3313.0,3311.5,1.16184051]
["bitfinex","ETHUSD",1722087228876,3.0191,3312.3,3311.5,1.16184051]
["bitfinex","ETHUSD",1722087229240,1.817,3312.5,3311.3,7.39]
["bitfinex","ETHUSD",1722087229241,1.817,3311.9,3311.3,7.39]
["bitfinex","ETHUSD",1722087229374,3.01953,3311.8,3311.3,7.39]
["bitfinex","ETHUSD",1722087229572,3.01968,3311.6,3311.3,7.39]
["bitfinex","ETHUSD",1722087229810,3.0,3311.5,3310.8,7.39]
["bitfinex","ETHUSD",1722087230077,3.0,3311.7,3310.8,8.8715103]
["bitfinex","ETHUSD",1722087230314,1.817,3311.8,3310.8,8.8715103]
["bitfinex","ETHUSD",1722087230315,3.01968,3311.6,3310.8,8.8715103]
["bitfinex","ETHUSD",1722087230522,1.817,3311.8,3310.8,8.8715103]
["bitfinex","ETHUSD",1722087230523,3.0,3311.5,3310.8,8.8715103]
["bitfinex","ETHUSD",1722087230816,3.01978,3311.5,3310.8,8.8715103]
["bitfinex","ETHUSD",1722087230979,3.0,3311.4,3310.8,8.8715103]
["bitfinex","ETHUSD",1722087231319,3.01975,3311.6,3310.8,8.8715103]
["bitfinex","ETHUSD",1722087231521,3.0,3311.5,3310.8,8.8715103]
["bitfinex","ETHUSD",1722087232023,3.0,3311.6,3310.8,8.8715103]
["bitfinex","ETHUSD",1722087232627,6.01969,3311.6,3310.8,8.8715103]
["bitfinex","ETHUSD",1722087232828,3.01979,3311.5,3310.8,8.8715103]
["bitfinex","ETHUSD",1722087233032,3.0,3311.4,3310.8,8.8715103]
["bitfinex","ETHUSD",1722087233327,6.01968,3311.6,3310.8,8.8715103]
["bitfinex","ETHUSD",1722087233585,3.0,3311.6,3310.8,8.8715103]
["bitfinex","ETHUSD",1722087233727,3.0,3311.6,3310.9,1.17702469]
["bitfinex","ETHUSD",1722087234241,3.0,3311.7,3310.9,1.17702469]
["bitfinex","ETHUSD",1722087235112,3.01979,3311.5,3310.9,1.17702469]
["bitfinex","ETHUSD",1722087235452,3.0,3311.4,3310.8,8.8715103]
["bitfinex","ETHUSD",1722087235752,3.0,3311.4,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087235753,4.83701,3311.3,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087235958,4.83715,3311.1,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087236367,3.0,3311.0,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087236813,3.0,3311.2,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087237373,6.02008,3311.2,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087237527,1.817,3311.1,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087237841,3.02026,3311.0,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087238214,1.817,3311.1,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087238820,4.83717,3311.1,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087239025,3.0,3311.0,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087239412,3.0,3311.2,3310.6,5.71800304]
["bitfinex","ETHUSD",1722087239611,7.83683,3311.5,3310.6,5.71800304]
["bitfinex","ETHUSD",1722087240410,3.0,3311.5,3310.7,1.3108003]
["bitfinex","ETHUSD",1722087240748,3.02014,3311.2,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087241045,3.02025,3311.0,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087241343,3.02005,3311.2,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087241344,3.0,3311.1,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087241544,3.0,3311.1,3310.6,5.71800304]
["bitfinex","ETHUSD",1722087241756,1.817,3311.6,3310.6,8.73860304]
["bitfinex","ETHUSD",1722087241946,3.0,3311.7,3310.6,5.71800304]
["bitfinex","ETHUSD",1722087241947,1.817,3311.3,3310.6,5.71800304]
["bitfinex","ETHUSD",1722087242110,4.83699,3311.3,3310.6,5.71800304]
["bitfinex","ETHUSD",1722087242314,3.02015,3311.1,3310.6,5.71800304]
["bitfinex","ETHUSD",1722087242610,3.0,3311.2,3310.6,5.71800304]
["bitfinex","ETHUSD",1722087242812,3.0,3311.4,3310.6,5.71800304]
["bitfinex","ETHUSD",1722087243013,1.817,3311.5,3310.7,1.6128613]
["bitfinex","ETHUSD",1722087243957,3.01988,3311.4,3310.7,1.6128613]
["bitfinex","ETHUSD",1722087244256,3.0,3311.3,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087244427,4.83707,3311.2,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087245156,3.0203,3311.0,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087245457,7.85761,3311.0,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087245660,1.817,3310.8,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087245865,7.858,3310.7,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087246276,13.8785,3310.7,3310.6,4.5263664]
["bitfinex","ETHUSD",1722087246651,17.449,3310.7,3310.6,4.20810626]
["bitfinex","ETHUSD",1722087246856,17.449,3310.7,3310.0,5.0]
["bitfinex","ETHUSD",1722087246857,10.88015,3310.1,3310.0,5.0]
["bitfinex","ETHUSD",1722087247068,7.8591,3310.1,3310.0,5.0]
["bitfinex","ETHUSD",1722087247266,10.8591,3310.1,3310.0,5.0]
["bitfinex","ETHUSD",1722087247463,7.83805,3310.1,3310.0,5.0]
["bitfinex","ETHUSD",1722087247938,4.817,3310.1,3310.0,5.0]
["bitfinex","ETHUSD",1722087248142,4.817,3310.2,3310.0,5.0]
["bitfinex","ETHUSD",1722087248554,4.83797,3310.2,3310.0,5.0]
["bitfinex","ETHUSD",1722087248755,4.817,3310.1,3310.0,5.0]
["bitfinex","ETHUSD",1722087248967,1.817,3310.1,3310.0,5.0]
["bitfinex","ETHUSD",1722087249886,0.01817558,3310.6,3310.0,5.0]
["bitfinex","ETHUSD",1722087250055,0.01817558,3310.6,3310.1,0.802122]
["bitfinex","ETHUSD",1722087250261,1.83517558,3310.6,3310.0,5.0]
["bitfinex","ETHUSD",1722087250461,3.02075,3310.5,3310.0,5.0]
["bitfinex","ETHUSD",1722087250720,4.83778,3310.4,3310.0,5.0]
["bitfinex","ETHUSD",1722087250854,1.817,3310.4,3310.0,5.0]
["bitfinex","ETHUSD",1722087251491,5.62549856,3310.4,3310.0,5.0]
["bitfinex","ETHUSD",1722087252169,1.817,3310.2,3310.0,5.0]
["bitfinex","ETHUSD",1722087252381,4.83798,3310.2,3310.0,5.0]
["bitfinex","ETHUSD",1722087252600,3.0,3310.1,3310.0,5.0]
["bitfinex","ETHUSD",1722087253085,4.817,3310.1,3310.0,5.0]
["bitfinex","ETHUSD",1722087253284,8.621848,3310.1,3310.0,5.0]
["bitfinex","ETHUSD",1722087253595,11.642898,3310.1,3310.0,5.0]
["bitfinex","ETHUSD",1722087253776,5.600798,3310.1,3310.0,5.0]
["bitfinex","ETHUSD",1722087254090,4.817,3310.1,3310.0,5.0]
["bitfinex","ETHUSD",1722087254655,3.02091,3310.3,3310.0,5.0]
["bitfinex","ETHUSD",1722087254656,3.0,3310.2,3310.0,5.0]
["bitfinex","ETHUSD",1722087254856,1.817,3310.3,3310.0,5.0]
["bitfinex","ETHUSD",1722087255356,3.0,3310.5,3310.0,5.0]
["bitfinex","ETHUSD",1722087255669,1.817,3311.1,3310.0,5.5]
["bitfinex","ETHUSD",1722087255983,1.817,3311.1,3310.2,3.02094]
["bitfinex","ETHUSD",1722087256385,1.817,3311.2,3310.2,3.02094]
["bitfinex","ETHUSD",1722087256599,1.817,3311.2,3310.4,3.02072]
["bitfinex","ETHUSD",1722087256794,1.817,3311.2,3310.2,3.872994]
["bitfinex","ETHUSD",1722087256992,1.817,3311.2,3310.4,3.02077]
["bitfinex","ETHUSD",1722087257300,1.817,3311.2,3310.7,3.02044]
["bitfinex","ETHUSD",1722087257507,1.817,3311.2,3310.7,3.624553]
["bitfinex","ETHUSD",1722087257692,0.47405476,3311.3,3310.9,3.02029]
["bitfinex","ETHUSD",1722087258398,0.47405476,3311.3,3310.7,0.604113]
["bitfinex","ETHUSD",1722087258614,0.47405476,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1722087259382,0.47405476,3311.3,3310.6,3.02057]
["bitfinex","ETHUSD",1722087259619,2.29105476,3311.3,3310.4,3.02072]
["bitfinex","ETHUSD",1722087259834,2.29105476,3311.3,3310.3,7.39]
["bitfinex","ETHUSD",1722087259835,4.83707,3311.2,3310.3,7.39]
["bitfinex","ETHUSD",1722087260199,3.0,3311.1,3310.3,7.39]
["bitfinex","ETHUSD",1722087260381,3.0,3311.1,3310.3,8.5163094]
["bitfinex","ETHUSD",1722087260587,1.817,3311.2,3310.3,8.5163094]
["bitfinex","ETHUSD",1722087260892,1.817,3311.2,3310.4,3.02072]
["bitfinex","ETHUSD",1722087261542,1.817,3311.2,3310.4,3.02071]
["bitfinex","ETHUSD",1722087261830,4.817,3311.2,3310.4,3.02071]
["bitfinex","ETHUSD",1722087261990,1.817,3311.2,3310.5,3.02067]
["bitfinex","ETHUSD",1722087262418,1.817,3311.2,3310.4,1.23891134]
["bitfinex","ETHUSD",1722087262841,1.817,3311.2,3310.3,7.39]
["bitfinex","ETHUSD",1722087262842,4.817,3311.2,3310.3,7.39]
["bitfinex","ETHUSD",1722087263048,1.817,3311.2,3310.5,3.02062]
["bitfinex","ETHUSD",1722087263546,1.817,3311.2,3310.5,2.97062]
["bitfinex","ETHUSD",1722087264844,0.47405476,3311.3,3310.8,3.02035]
["bitfinex","ETHUSD",1722087265014,0.47405476,3311.3,3310.9,3.02031]
["bitfinex","ETHUSD",1722087265615,0.47405476,3311.3,3310.8,0.302035]
["bitfinex","ETHUSD",1722087266261,0.47405476,3311.3,3311.0,3.02015]
["bitfinex","ETHUSD",1722087266459,0.47405476,3311.3,3311.1,3.02014]
["bitfinex","ETHUSD",1722087266766,0.47405476,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1722087266917,0.47405476,3311.3,3311.2,3.624069]
["bitfinex","ETHUSD",1722087267124,0.47405476,3311.3,3311.2,0.604019]
["bitfinex","ETHUSD",1722087267451,1.817,3312.4,3311.2,0.604019]
["bitfinex","ETHUSD",1722087267635,1.817,3312.4,3311.5,3.01971]
["bitfinex","ETHUSD",1722087267833,4.83597,3312.4,3311.3,3.01988]
["bitfinex","ETHUSD",1722087268068,2.29098548,3312.2,3311.5,3.0197]
["bitfinex","ETHUSD",1722087268268,2.29098548,3312.2,3311.6,3.01963]
["bitfinex","ETHUSD",1722087268771,2.29098548,3312.2,3311.2,10.40997]
["bitfinex","ETHUSD",1722087268936,2.29098548,3312.2,3311.3,3.01996]
["bitfinex","ETHUSD",1722087269140,2.29098548,3312.2,3311.2,8.430997]
["bitfinex","ETHUSD",1722087269465,1.817,3312.0,3311.2,7.39]
["bitfinex","ETHUSD",1722087269627,4.83632,3312.0,3311.2,7.39]
["bitfinex","ETHUSD",1722087269826,1.817,3311.8,3311.2,7.39]
["bitfinex","ETHUSD",1722087271656,4.83657,3311.8,3311.2,7.39]
["bitfinex","ETHUSD",1722087271829,7.8366,3311.7,3311.2,7.39]
["bitfinex","ETHUSD",1722087272021,7.8366,3311.7,3310.8,19.62]
["bitfinex","ETHUSD",1722087272263,3.0197,3311.6,3310.8,19.62]
["bitfinex","ETHUSD",1722087272464,3.0,3311.5,3310.8,19.62]
["bitfinex","ETHUSD",1722087272667,7.8368,3311.5,3310.8,19.62]
["bitfinex","ETHUSD",1722087272825,5.90264,3311.5,3310.8,19.62]
["bitfinex","ETHUSD",1722087273225,8.92242,3311.5,3310.8,19.62]
["bitfinex","ETHUSD",1722087273879,4.83702,3311.3,3310.8,19.62]
["bitfinex","ETHUSD",1722087274177,4.8371,3311.2,3310.8,19.62]
["bitfinex","ETHUSD",1722087274375,4.817,3311.2,3310.8,19.62]
["bitfinex","ETHUSD",1722087274575,5.600702,3311.2,3310.8,19.62]
["bitfinex","ETHUSD",1722087275080,3.0,3311.2,3310.8,19.62]
["bitfinex","ETHUSD",1722087275235,3.0,3311.6,3310.8,3.02034]
["bitfinex","ETHUSD",1722087275630,1.817,3311.7,3310.6,3.02051]
["bitfinex","ETHUSD",1722087275969,1.817,3311.5,3310.7,3.0205]
["bitfinex","ETHUSD",1722087276387,1.817,3311.5,3310.8,3.0204]
["bitfinex","ETHUSD",1722087277095,1.817,3311.9,3311.0,6.04035]
["bitfinex","ETHUSD",1722087277411,1.817,3311.9,3311.1,3.02013]
["bitfinex","ETHUSD",1722087277603,4.817,3311.9,3311.1,3.02007]
["bitfinex","ETHUSD",1722087277893,0.31630736,3312.0,3311.5,3.01972]
["bitfinex","ETHUSD",1722087278307,1.89665102,3312.1,3311.4,3.01981]
["bitfinex","ETHUSD",1722087278453,2.3706365,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1722087278690,2.60770015,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1722087278848,2.60770015,3312.2,3311.4,3.01981]
["bitfinex","ETHUSD",1722087278849,2.60770015,3312.2,3311.5,3.01977]
["bitfinex","ETHUSD",1722087279151,4.42470015,3312.2,3311.4,3.0198]
["bitfinex","ETHUSD",1722087279356,3.0,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1722087279656,3.0,3312.1,3311.8,3.01944]
["bitfinex","ETHUSD",1722087279992,0.47398548,3312.2,3311.9,3.01935]
["bitfinex","ETHUSD",1722087280766,0.47398548,3312.2,3312.0,3.01931]
["bitfinex","ETHUSD",1722087281797,0.47398548,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1722087282302,0.47398548,3312.2,3312.1,6.03846]
["bitfinex","ETHUSD",1722087282509,0.3162185,3313.3,3312.5,3.0188]
["bitfinex","ETHUSD",1722087282685,0.28156185,3313.2,3312.3,10.409]
["bitfinex","ETHUSD",1722087282853,0.75536795,3313.2,3312.6,3.01876]
["bitfinex","ETHUSD",1722087284052,0.75536795,3313.2,3312.4,3.01895]
["bitfinex","ETHUSD",1722087284468,0.75536795,3313.2,3312.3,7.39]
["bitfinex","ETHUSD",1722087284469,1.817,3313.1,3312.3,7.39]
["bitfinex","ETHUSD",1722087284676,1.817,3313.1,3312.4,3.0189]
["bitfinex","ETHUSD",1722087284677,0.25723679,3313.0,3312.4,3.0189]
["bitfinex","ETHUSD",1722087284984,3.0,3313.1,3312.6,3.01876]
["bitfinex","ETHUSD",1722087285294,0.31616462,3313.9,3313.1,11.53716]
["bitfinex","ETHUSD",1722087285492,1.89217835,3315.0,3313.8,3.01762]
["bitfinex","ETHUSD",1722087285793,0.47371766,3314.8,3313.8,10.40762]
["bitfinex","ETHUSD",1722087286087,0.47371766,3314.8,3313.8,10.4076]
["bitfinex","ETHUSD",1722087286252,0.47371766,3314.8,3314.4,3.0171]
["bitfinex","ETHUSD",1722087286453,5.22338141,3315.9,3313.9,1.04076]
["bitfinex","ETHUSD",1722087286454,1.817,3315.0,3313.9,1.04076]
["bitfinex","ETHUSD",1722087286890,1.817,3315.0,3313.8,7.39]
["bitfinex","ETHUSD",1722087286891,1.817,3314.6,3313.8,7.39]
["bitfinex","ETHUSD",1722087287255,2.29056876,3314.9,3313.9,3.01751]
["bitfinex","ETHUSD",1722087287455,2.29056876,3314.9,3313.8,7.39]
["bitfinex","ETHUSD",1722087287788,2.29056876,3314.9,3314.0,3.01742]
["bitfinex","ETHUSD",1722087288091,2.29056876,3314.9,3314.1,0.301742]
["bitfinex","ETHUSD",1722087288296,0.47356876,3314.9,3314.4,2.4822]
["bitfinex","ETHUSD",1722087288516,2.4237,3316.3,3314.9,3.01664]
["bitfinex","ETHUSD",1722087288654,2.4237,3316.3,3314.6,3.576]
["bitfinex","ETHUSD",1722087288655,3.01559,3316.1,3315.0,7.39]
["bitfinex","ETHUSD",1722087288854,0.47347065,3315.7,3315.0,7.39]
["bitfinex","ETHUSD",1722087289260,1.817,3315.6,3315.0,7.39]
["bitfinex","ETHUSD",1722087289513,1.817,3315.6,3314.7,7.39]
["bitfinex","ETHUSD",1722087290035,4.83311,3315.6,3314.7,7.39]
["bitfinex","ETHUSD",1722087290229,1.817,3315.4,3314.7,7.39]
["bitfinex","ETHUSD",1722087290597,0.47347065,3315.7,3314.7,7.39]
["bitfinex","ETHUSD",1722087290798,4.83309,3315.6,3314.7,7.39]
["bitfinex","ETHUSD",1722087291616,1.817,3315.6,3314.7,7.39]
["bitfinex","ETHUSD",1722087291990,1.817,3315.3,3314.7,7.39]
["bitfinex","ETHUSD",1722087292652,1.817,3315.0,3314.7,7.39]
["bitfinex","ETHUSD",1722087293137,1.817,3315.0,3313.9,5.34248]
["bitfinex","ETHUSD",1722087293138,1.817,3315.0,3314.2,7.39]
["bitfinex","ETHUSD",1722087294498,1.817,3315.2,3314.3,3.01722]
["bitfinex","ETHUSD",1722087295013,1.9987,3315.2,3314.3,3.01722]
["bitfinex","ETHUSD",1722087295351,1.9987,3315.2,3314.2,7.39]
["bitfinex","ETHUSD",1722087295643,1.817,3315.0,3314.2,7.39]
["bitfinex","ETHUSD",1722087296907,1.817,3315.1,3314.2,7.39]
["bitfinex","ETHUSD",1722087297124,1.817,3315.1,3314.2,10.40725]
["bitfinex","ETHUSD",1722087297595,1.817,3315.1,3314.2,10.4073]
["bitfinex","ETHUSD",1722087297936,1.817,3315.1,3314.3,3.01721]
["bitfinex","ETHUSD",1722087298155,1.817,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1722087298439,1.817,3315.4,3314.6,3.01695]
["bitfinex","ETHUSD",1722087299174,0.375,3315.5,3314.6,3.01695]
["bitfinex","ETHUSD",1722087299326,1.817,3315.4,3314.6,3.01688]
["bitfinex","ETHUSD",1722087299528,0.2192,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1722087299747,0.375,3315.5,3314.7,3.01685]
["bitfinex","ETHUSD",1722087300345,2.192,3315.5,3314.7,3.01685]
["bitfinex","ETHUSD",1722087300651,2.192,3315.5,3314.5,3.01704]
["bitfinex","ETHUSD",1722087301254,5.20815,3315.5,3314.3,3.01721]
["bitfinex","ETHUSD",1722087301565,3.0,3315.4,3314.5,3.01702]
["bitfinex","ETHUSD",1722087301742,4.122419,3315.4,3314.3,6.03436]
["bitfinex","ETHUSD",1722087302069,7.138659,3315.4,3314.4,3.01711]
["bitfinex","ETHUSD",1722087302734,7.138659,3315.4,3314.2,7.39]
["bitfinex","ETHUSD",1722087302735,8.955649,3315.4,3314.3,3.01716]
["bitfinex","ETHUSD",1722087303059,8.955649,3315.4,3314.2,10.40723]
["bitfinex","ETHUSD",1722087303060,2.7500649,3315.3,3314.2,10.40724]
["bitfinex","ETHUSD",1722087303269,1.817,3315.0,3314.2,7.39]
["bitfinex","ETHUSD",1722087303568,1.817,3315.0,3314.2,10.40726]
["bitfinex","ETHUSD",1722087303722,2.300343,3315.0,3314.2,10.40726]
["bitfinex","ETHUSD",1722087303927,2.300343,3315.0,3314.2,7.39]
["bitfinex","ETHUSD",1722087304763,5.316933,3315.0,3314.2,7.39]
["bitfinex","ETHUSD",1722087305066,3.01669,3314.9,3314.2,7.39]
["bitfinex","ETHUSD",1722087305365,5.316933,3315.0,3314.2,7.39]
["bitfinex","ETHUSD",1722087305566,3.5483833,3314.9,3314.2,7.39]
["bitfinex","ETHUSD",1722087305731,3.01677,3314.8,3314.2,7.39]
["bitfinex","ETHUSD",1722087306063,3.01677,3314.8,3313.9,14.5549]
["bitfinex","ETHUSD",1722087306064,4.83396,3314.6,3313.9,19.62]
["bitfinex","ETHUSD",1722087306628,1.817,3314.1,3313.9,19.62]
["bitfinex","ETHUSD",1722087306831,1.817,3314.1,3313.3,10.40808]
["bitfinex","ETHUSD",1722087307137,3.0,3314.5,3313.3,10.40808]
["bitfinex","ETHUSD",1722087307138,3.0,3314.5,3313.4,3.01802]
["bitfinex","ETHUSD",1722087307348,4.817,3314.5,3313.4,4.058778]
["bitfinex","ETHUSD",1722087307533,4.817,3314.5,3313.5,3.01789]
["bitfinex","ETHUSD",1722087307736,4.817,3314.5,3313.4,4.058778]
["bitfinex","ETHUSD",1722087307737,3.0,3314.5,3313.4,1.040808]
["bitfinex","ETHUSD",1722087307936,3.01668,3314.9,3313.5,0.8430808]
["bitfinex","ETHUSD",1722087308147,3.0,3314.8,3313.5,0.8430808]
["bitfinex","ETHUSD",1722087308377,4.817,3314.8,3313.8,3.01765]
["bitfinex","ETHUSD",1722087308568,4.817,3314.8,3313.5,0.8430808]
["bitfinex","ETHUSD",1722087308569,4.817,3314.8,3313.6,3.01778]
["bitfinex","ETHUSD",1722087308773,1.817,3314.6,3313.6,3.01778]
["bitfinex","ETHUSD",1722087308996,0.783371,3314.7,3314.0,3.01747]
["bitfinex","ETHUSD",1722087309195,3.0163,3315.4,3314.4,3.01709]
["bitfinex","ETHUSD",1722087309347,1.817,3315.4,3314.4,3.01709]
["bitfinex","ETHUSD",1722087309540,1.817,3315.4,3314.6,3.01694]
["bitfinex","ETHUSD",1722087309761,2.337805,3315.4,3314.4,3.01709]
["bitfinex","ETHUSD",1722087310056,1.817,3314.9,3314.3,7.39]
["bitfinex","ETHUSD",1722087310256,4.83383,3314.8,3314.3,7.39]
["bitfinex","ETHUSD",1722087310589,5.317253,3314.7,3313.9,19.62]
["bitfinex","ETHUSD",1722087310743,1.817,3314.5,3313.9,7.39]
["bitfinex","ETHUSD",1722087311301,3.01724,3314.3,3313.9,7.39]
["bitfinex","ETHUSD",1722087311584,1.817,3314.5,3313.9,7.39]
["bitfinex","ETHUSD",1722087311789,1.817,3314.8,3313.9,10.40753]
["bitfinex","ETHUSD",1722087311996,3.847502,3314.8,3313.9,7.39]
["bitfinex","ETHUSD",1722087312342,3.01653,3315.1,3313.9,7.39]
["bitfinex","ETHUSD",1722087312343,6.01664,3315.0,3313.9,10.40753]
["bitfinex","ETHUSD",1722087312676,6.01664,3315.0,3314.1,3.01738]
["bitfinex","ETHUSD",1722087312677,3.0,3315.0,3314.1,3.01738]
["bitfinex","ETHUSD",1722087312852,3.0,3315.0,3313.9,7.39]
["bitfinex","ETHUSD",1722087312853,4.817,3315.0,3313.9,10.40751]
["bitfinex","ETHUSD",1722087313339,3.01668,3314.9,3313.9,7.39]
["bitfinex","ETHUSD",1722087313681,0.520805,3315.4,3313.9,7.39]
["bitfinex","ETHUSD",1722087313682,6.553365,3315.4,3314.3,3.01722]
["bitfinex","ETHUSD",1722087313904,6.553365,3315.4,3314.1,2.2611]
["bitfinex","ETHUSD",1722087313905,1.817,3315.3,3314.4,3.01707]
["bitfinex","ETHUSD",1722087314204,1.817,3315.3,3314.6,3.0169]
["bitfinex","ETHUSD",1722087314511,1.817,3315.4,3314.6,3.0169]
["bitfinex","ETHUSD",1722087314664,0.375,3315.5,3314.6,3.68059614]
["bitfinex","ETHUSD",1722087315027,0.375,3315.5,3314.2,2.68]
["bitfinex","ETHUSD",1722087315028,0.375,3315.5,3314.8,3.0167]
["bitfinex","ETHUSD",1722087315168,0.375,3315.5,3314.8,3.01669]
["bitfinex","ETHUSD",1722087315365,0.375,3315.5,3315.0,3.01652]
["bitfinex","ETHUSD",1722087315602,0.375,3315.5,3314.8,3.0167]
["bitfinex","ETHUSD",1722087315803,0.375,3315.5,3315.0,3.0165]
["bitfinex","ETHUSD",1722087316411,0.375,3315.5,3315.3,3.0163]
["bitfinex","ETHUSD",1722087316697,0.375,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1722087317112,0.375,3315.5,3315.4,11.72866]
["bitfinex","ETHUSD",1722087317310,3.01403,3317.9,3315.4,11.72866]
["bitfinex","ETHUSD",1722087317311,3.0145,3317.3,3315.5,2.2611]
["bitfinex","ETHUSD",1722087317606,3.01493,3316.9,3315.8,7.39]
["bitfinex","ETHUSD",1722087317792,1.817,3317.1,3315.8,7.39]
["bitfinex","ETHUSD",1722087318105,1.817,3317.1,3315.9,0.06030231]
["bitfinex","ETHUSD",1722087318265,4.83132,3317.5,3316.3,3.0154]
["bitfinex","ETHUSD",1722087318468,0.301442,3317.4,3316.3,10.4054]
["bitfinex","ETHUSD",1722087318945,0.301442,3317.4,3316.3,7.39]
["bitfinex","ETHUSD",1722087319225,3.01451,3317.3,3316.3,8.698549]
["bitfinex","ETHUSD",1722087319431,4.83161,3317.2,3316.3,7.39]
["bitfinex","ETHUSD",1722087319596,1.817,3317.2,3316.3,7.39]
["bitfinex","ETHUSD",1722087319780,2.4583,3318.0,3316.3,7.39]
["bitfinex","ETHUSD",1722087319781,1.817,3316.8,3316.3,7.39]
["bitfinex","ETHUSD",1722087319976,4.83197,3316.8,3315.9,7.39]
["bitfinex","ETHUSD",1722087320215,3.01506,3316.7,3315.9,7.39]
["bitfinex","ETHUSD",1722087320401,1.817,3316.8,3315.9,7.39]
["bitfinex","ETHUSD",1722087320605,0.1817,3316.7,3315.9,7.39]
["bitfinex","ETHUSD",1722087320805,3.01514,3316.6,3315.9,7.39]
["bitfinex","ETHUSD",1722087321183,0.1817,3316.7,3315.9,7.39]
["bitfinex","ETHUSD",1722087321184,3.01524,3316.5,3315.9,7.39]
["bitfinex","ETHUSD",1722087321401,0.47336142,3316.5,3315.9,7.39]
["bitfinex","ETHUSD",1722087321797,1.817,3316.4,3315.4,19.62]
["bitfinex","ETHUSD",1722087322109,4.83232,3316.4,3315.8,0.2451]
["bitfinex","ETHUSD",1722087322419,1.817,3316.4,3315.8,0.2451]
["bitfinex","ETHUSD",1722087322605,4.83232,3316.4,3315.8,0.2451]
["bitfinex","ETHUSD",1722087323129,1.817,3316.1,3315.8,0.2451]
["bitfinex","ETHUSD",1722087323495,2.29036142,3316.5,3315.8,0.2451]
["bitfinex","ETHUSD",1722087324531,5.30559142,3316.5,3315.8,0.2451]
["bitfinex","ETHUSD",1722087324743,2.29036142,3316.5,3315.8,0.2451]
["bitfinex","ETHUSD",1722087324908,5.30564142,3316.5,3315.8,0.2451]
["bitfinex","ETHUSD",1722087325113,0.47336142,3316.5,3315.8,0.2451]
["bitfinex","ETHUSD",1722087325345,0.42336142,3316.5,3316.0,3.01568]
["bitfinex","ETHUSD",1722087325546,0.42336142,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1722087325862,0.42336142,3316.5,3316.1,0.301568]
["bitfinex","ETHUSD",1722087326812,0.42336142,3316.5,3316.2,3.01541]
["bitfinex","ETHUSD",1722087327214,0.37336142,3316.5,3316.2,6.03083]
["bitfinex","ETHUSD",1722087327414,0.37336142,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722087327710,0.37336142,3316.5,3316.4,5.41381]
["bitfinex","ETHUSD",1722087327947,0.37336142,3316.5,3316.4,8.48941437]
["bitfinex","ETHUSD",1722087328161,0.37336142,3316.5,3316.4,11.48941437]
["bitfinex","ETHUSD",1722087328472,3.01383,3318.1,3316.9,3.01485]
["bitfinex","ETHUSD",1722087328618,1.817,3318.2,3317.0,3.01476]
["bitfinex","ETHUSD",1722087328835,0.47316007,3317.1,3316.9,10.40485]
["bitfinex","ETHUSD",1722087329040,0.47316007,3317.1,3316.9,4.055335]
["bitfinex","ETHUSD",1722087329254,3.014,3317.9,3316.9,1.040485]
["bitfinex","ETHUSD",1722087329458,0.47312512,3317.6,3316.8,7.39]
["bitfinex","ETHUSD",1722087330047,0.47312512,3317.6,3316.9,3.01479]
["bitfinex","ETHUSD",1722087330573,0.47312512,3317.6,3316.8,10.40493]
["bitfinex","ETHUSD",1722087330774,0.47312512,3317.6,3316.9,0.739]
["bitfinex","ETHUSD",1722087330947,0.47312512,3317.6,3316.9,3.75385]
["bitfinex","ETHUSD",1722087331276,0.47312512,3317.6,3316.9,3.81411247]
["bitfinex","ETHUSD",1722087331473,0.47312512,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1722087331646,0.47312512,3317.6,3317.1,0.68287825]
["bitfinex","ETHUSD",1722087331847,0.47312512,3317.6,3317.2,0.07095954]
["bitfinex","ETHUSD",1722087332033,0.47312512,3317.6,3317.2,3.08554954]
["bitfinex","ETHUSD",1722087332241,0.47312512,3317.6,3317.4,3.01434]
["bitfinex","ETHUSD",1722087332441,0.47312512,3317.6,3317.3,2.2619]
["bitfinex","ETHUSD",1722087332660,0.47312512,3317.6,3317.5,0.06964249]
["bitfinex","ETHUSD",1722087332852,0.47312512,3317.6,3317.3,2.56950166]
["bitfinex","ETHUSD",1722087333195,0.47312512,3317.6,3317.5,0.0696206]
["bitfinex","ETHUSD",1722087333648,0.47312512,3317.6,3317.2,3.01457]
["bitfinex","ETHUSD",1722087333849,0.47312512,3317.6,3317.5,0.06959435]
["bitfinex","ETHUSD",1722087334055,0.47312512,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722087334287,0.47312512,3317.6,3317.5,3.08390435]
["bitfinex","ETHUSD",1722087334580,0.47312512,3317.6,3317.5,3.69373979]
["bitfinex","ETHUSD",1722087335768,0.47312512,3317.6,3317.5,6.68804979]
["bitfinex","ETHUSD",1722087335953,0.47312512,3317.6,3317.5,3.67373979]
["bitfinex","ETHUSD",1722087336143,0.47312512,3317.6,3317.5,0.67942979]
["bitfinex","ETHUSD",1722087336338,0.47312512,3317.6,3317.5,0.06959435]
["bitfinex","ETHUSD",1722087336773,0.47312512,3317.6,3317.5,6.02862]
["bitfinex","ETHUSD",1722087336774,0.78877787,3317.6,3317.5,6.02862]
["bitfinex","ETHUSD",1722087337086,0.78877787,3317.6,3317.5,6.64821435]
["bitfinex","ETHUSD",1722087337287,0.78877787,3317.6,3317.5,8.91011435]
["bitfinex","ETHUSD",1722087337503,0.31565275,3317.6,3317.5,10.15792579]
["bitfinex","ETHUSD",1722087338192,0.47299226,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1722087338373,0.47299226,3318.0,3317.8,3.01404]
["bitfinex","ETHUSD",1722087338693,0.31560926,3318.1,3317.9,0.06953807]
["bitfinex","ETHUSD",1722087338901,0.31560926,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1722087338902,0.47298485,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1722087339045,0.47298485,3318.1,3318.0,0.06953385]
["bitfinex","ETHUSD",1722087339256,0.47298485,3318.1,3317.5,6.52399144]
["bitfinex","ETHUSD",1722087339257,0.47298485,3318.1,3317.6,3.0]
["bitfinex","ETHUSD",1722087339597,0.47298485,3318.1,3318.0,0.06953385]
["bitfinex","ETHUSD",1722087339779,0.47298485,3318.1,3317.5,2.2619]
["bitfinex","ETHUSD",1722087339963,0.47298485,3318.1,3318.0,0.06953385]
["bitfinex","ETHUSD",1722087340162,0.47298485,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1722087340389,0.47298485,3318.1,3318.0,0.06693385]
["bitfinex","ETHUSD",1722087340561,0.47298485,3318.1,3317.4,2.2619]
["bitfinex","ETHUSD",1722087340769,0.47298485,3318.1,3318.0,0.06696003]
["bitfinex","ETHUSD",1722087341280,0.47298485,3318.1,3317.5,5.68823]
["bitfinex","ETHUSD",1722087341583,0.47298485,3318.1,3318.0,0.06696003]
["bitfinex","ETHUSD",1722087341787,0.47298485,3318.1,3317.8,3.01402]
["bitfinex","ETHUSD",1722087341960,0.47298485,3318.1,3318.0,0.06696003]
["bitfinex","ETHUSD",1722087342164,0.47298485,3318.1,3317.9,0.06696425]
["bitfinex","ETHUSD",1722087342378,0.47298485,3318.1,3317.6,4.359163]
["bitfinex","ETHUSD",1722087342379,0.47298485,3318.1,3318.0,0.06696003]
["bitfinex","ETHUSD",1722087342689,0.47298485,3318.1,3317.8,3.01397]
["bitfinex","ETHUSD",1722087342889,0.47298485,3318.1,3318.0,0.06696003]
["bitfinex","ETHUSD",1722087343043,0.47298485,3318.1,3317.8,3.00327]
["bitfinex","ETHUSD",1722087343249,0.47298485,3318.1,3318.0,0.06696003]
["bitfinex","ETHUSD",1722087343471,0.47298485,3318.1,3317.9,0.06696425]
["bitfinex","ETHUSD",1722087343686,0.47298485,3318.1,3317.9,0.34278855]
["bitfinex","ETHUSD",1722087343894,0.47298485,3318.1,3318.0,0.06696003]
["bitfinex","ETHUSD",1722087344315,0.47298485,3318.1,3318.0,3.08082003]
["bitfinex","ETHUSD",1722087345112,0.47298485,3318.1,3318.0,0.06696003]
["bitfinex","ETHUSD",1722087345766,0.47298485,3318.1,3317.6,0.795013]
["bitfinex","ETHUSD",1722087345966,0.47298485,3318.1,3318.0,0.06696003]
["bitfinex","ETHUSD",1722087346205,0.47298485,3318.1,3317.3,3.0]
["bitfinex","ETHUSD",1722087346442,0.47298485,3318.1,3318.0,0.06696003]
["bitfinex","ETHUSD",1722087346708,0.47298485,3318.1,3317.2,6.01451]
["bitfinex","ETHUSD",1722087346867,0.47298485,3318.1,3318.0,0.06696003]
["bitfinex","ETHUSD",1722087347069,0.47298485,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1722087347391,0.47298485,3318.1,3318.0,0.06695349]
["bitfinex","ETHUSD",1722087347598,0.47298485,3318.1,3317.2,7.184833]
["bitfinex","ETHUSD",1722087347908,0.47298485,3318.1,3317.2,4.170313]
["bitfinex","ETHUSD",1722087348208,0.47298485,3318.1,3317.3,0.75148197]
["bitfinex","ETHUSD",1722087348565,0.47298485,3318.1,3317.6,3.0142]
["bitfinex","ETHUSD",1722087348965,0.47298485,3318.1,3317.7,0.06704905]
["bitfinex","ETHUSD",1722087349472,0.47298485,3318.1,3317.8,0.06704483]
["bitfinex","ETHUSD",1722087349713,0.47298485,3318.1,3317.3,0.6844313]
["bitfinex","ETHUSD",1722087349886,0.47298485,3318.1,3316.6,3.01512]
["bitfinex","ETHUSD",1722087349887,0.47298485,3318.1,3317.9,0.06704061]
["bitfinex","ETHUSD",1722087350202,0.47298485,3318.1,3316.6,2.674]
["bitfinex","ETHUSD",1722087350203,0.47298485,3318.1,3317.5,3.01428]
["bitfinex","ETHUSD",1722087350400,0.47298485,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1722087350622,0.47298485,3318.1,3317.6,0.06703582]
["bitfinex","ETHUSD",1722087350828,0.47298485,3318.1,3317.6,0.30814358]
["bitfinex","ETHUSD",1722087351003,0.47298485,3318.1,3317.7,0.06704251]
["bitfinex","ETHUSD",1722087351183,3.48680485,3318.1,3317.7,0.06704251]
["bitfinex","ETHUSD",1722087351387,0.47298485,3318.1,3317.7,0.06704251]
["bitfinex","ETHUSD",1722087351688,0.47298485,3318.1,3317.8,0.06714735]
["bitfinex","ETHUSD",1722087351888,0.47298485,3318.1,3317.4,3.01431]
["bitfinex","ETHUSD",1722087352127,0.47298485,3318.1,3317.9,0.06715404]
["bitfinex","ETHUSD",1722087352294,0.47298485,3318.1,3317.5,0.301431]
["bitfinex","ETHUSD",1722087352488,0.47298485,3318.1,3318.0,0.06714982]
["bitfinex","ETHUSD",1722087352804,0.47298485,3318.1,3317.5,0.301431]
["bitfinex","ETHUSD",1722087353116,0.47298485,3318.1,3317.3,3.01443]
["bitfinex","ETHUSD",1722087353316,0.47298485,3318.1,3317.6,0.06716671]
["bitfinex","ETHUSD",1722087353614,0.47298485,3318.1,3317.1,3.01463]
["bitfinex","ETHUSD",1722087353815,0.47298485,3318.1,3316.9,5.35354]
["bitfinex","ETHUSD",1722087353816,0.47298485,3318.1,3317.7,0.06716248]
["bitfinex","ETHUSD",1722087354114,0.47298485,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1722087354316,0.47298485,3318.1,3317.8,0.06715826]
["bitfinex","ETHUSD",1722087354528,3.80240839,3318.1,3317.1,6.840741]
["bitfinex","ETHUSD",1722087354689,3.80240839,3318.1,3317.9,0.06715404]
["bitfinex","ETHUSD",1722087354890,0.78862839,3318.1,3317.2,3.01457]
["bitfinex","ETHUSD",1722087355092,0.78862839,3318.1,3317.1,6.840741]
["bitfinex","ETHUSD",1722087355093,0.78862839,3318.1,3318.0,0.06714982]
["bitfinex","ETHUSD",1722087355407,0.78862839,3318.1,3317.3,3.9999711]
["bitfinex","ETHUSD",1722087355786,0.78862839,3318.1,3317.4,0.06717515]
["bitfinex","ETHUSD",1722087355991,0.78862839,3318.1,3317.4,0.47388977]
["bitfinex","ETHUSD",1722087356725,0.78862839,3318.1,3317.4,3.48822977]
["bitfinex","ETHUSD",1722087357032,0.78862839,3318.1,3317.4,0.06717515]
["bitfinex","ETHUSD",1722087357892,0.78862839,3318.1,3317.5,3.01424]
["bitfinex","ETHUSD",1722087358089,0.78862839,3318.1,3317.5,3.08141966]
["bitfinex","ETHUSD",1722087358613,0.78862839,3318.1,3317.8,2.674]
["bitfinex","ETHUSD",1722087358816,0.47298485,3318.1,3317.9,3.582703]
["bitfinex","ETHUSD",1722087359034,0.47298485,3318.1,3317.9,0.63597577]
["bitfinex","ETHUSD",1722087360092,0.47298485,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1722087360336,0.47298485,3318.1,3318.0,6.09487855]
["bitfinex","ETHUSD",1722087360538,0.47298485,3318.1,3318.0,7.2719577]
["bitfinex","ETHUSD",1722087360697,0.31560758,3318.6,3318.1,3.01372]
["bitfinex","ETHUSD",1722087360894,0.31560758,3318.6,3318.0,1.2442377]
["bitfinex","ETHUSD",1722087360895,0.47294877,3318.6,3318.0,1.2442377]
["bitfinex","ETHUSD",1722087361234,0.47294877,3318.6,3318.2,0.0671501]
["bitfinex","ETHUSD",1722087361397,0.47294877,3318.6,3318.1,0.06715432]
["bitfinex","ETHUSD",1722087361591,0.47294877,3318.6,3318.3,0.06702808]
["bitfinex","ETHUSD",1722087361890,0.47294877,3318.6,3318.4,0.06702386]
["bitfinex","ETHUSD",1722087362099,0.47294877,3318.6,3317.8,3.01398]
["bitfinex","ETHUSD",1722087362305,0.47294877,3318.6,3318.5,0.06701964]
["bitfinex","ETHUSD",1722087362514,0.47294877,3318.6,3317.9,3.01389]
["bitfinex","ETHUSD",1722087362735,0.47294877,3318.6,3318.5,0.06701964]
["bitfinex","ETHUSD",1722087362903,0.47294877,3318.6,3318.3,3.01358]
["bitfinex","ETHUSD",1722087363091,0.47294877,3318.6,3318.5,0.06701964]
["bitfinex","ETHUSD",1722087363287,0.47294877,3318.6,3318.3,3.01358]
["bitfinex","ETHUSD",1722087363494,0.47294877,3318.6,3318.4,0.06702386]
["bitfinex","ETHUSD",1722087363735,0.47294877,3318.6,3318.5,0.30806039]
["bitfinex","ETHUSD",1722087363946,0.47294877,3318.6,3318.5,3.38848003]
["bitfinex","ETHUSD",1722087364147,3.01243,3319.6,3318.5,3.38848003]
["bitfinex","ETHUSD",1722087364429,0.47289898,3319.0,3318.7,3.01318]
["bitfinex","ETHUSD",1722087364629,0.47289898,3319.0,3318.8,0.57474306]
["bitfinex","ETHUSD",1722087364834,3.01242,3319.6,3318.8,0.06685864]
["bitfinex","ETHUSD",1722087365034,0.47285799,3319.4,3318.8,0.06685864]
["bitfinex","ETHUSD",1722087365268,0.47285799,3319.4,3318.9,0.06024664]
["bitfinex","ETHUSD",1722087365469,0.47285799,3319.4,3318.9,0.06679554]
["bitfinex","ETHUSD",1722087366491,0.47285799,3319.4,3318.9,3.07982554]
["bitfinex","ETHUSD",1722087366823,0.31560068,3319.8,3319.0,3.0]
["bitfinex","ETHUSD",1722087367067,0.47283969,3319.7,3319.0,3.0]
["bitfinex","ETHUSD",1722087367361,0.47283969,3319.7,3319.1,0.67468243]
["bitfinex","ETHUSD",1722087367562,0.47283969,3319.7,3319.1,0.06669988]
["bitfinex","ETHUSD",1722087368165,0.47283969,3319.7,3318.8,5.62926786]
["bitfinex","ETHUSD",1722087368166,0.47283969,3319.7,3318.9,3.01304]
["bitfinex","ETHUSD",1722087368366,0.47283969,3319.7,3319.2,0.06669566]
["bitfinex","ETHUSD",1722087368531,0.47283969,3319.7,3318.8,2.67645131]
["bitfinex","ETHUSD",1722087368532,0.47283969,3319.7,3319.0,3.0]
["bitfinex","ETHUSD",1722087368732,0.47283969,3319.7,3319.3,0.06669144]
["bitfinex","ETHUSD",1722087368925,0.47283969,3319.7,3319.2,3.0]
["bitfinex","ETHUSD",1722087369149,0.47283969,3319.7,3319.4,0.06668722]
["bitfinex","ETHUSD",1722087369353,0.47283969,3319.7,3319.1,0.3]
["bitfinex","ETHUSD",1722087369574,0.47283969,3319.7,3319.5,0.06656312]
["bitfinex","ETHUSD",1722087369774,0.47283969,3319.7,3319.1,0.3]
["bitfinex","ETHUSD",1722087369976,3.01259,3319.4,3318.3,5.32172]
["bitfinex","ETHUSD",1722087370254,0.47283969,3319.7,3318.4,3.01349]
["bitfinex","ETHUSD",1722087370255,6.02488,3319.6,3318.4,3.01349]
["bitfinex","ETHUSD",1722087370588,3.0125,3319.5,3318.6,0.570849]
["bitfinex","ETHUSD",1722087370754,3.48518969,3319.7,3318.6,0.245]
["bitfinex","ETHUSD",1722087370954,3.01256,3319.5,3318.6,0.245]
["bitfinex","ETHUSD",1722087371156,3.01269,3319.3,3318.6,0.245]
["bitfinex","ETHUSD",1722087371550,3.01256,3319.5,3318.6,0.245]
["bitfinex","ETHUSD",1722087371551,3.01279,3319.2,3318.6,0.245]
["bitfinex","ETHUSD",1722087371755,1.817,3319.4,3318.6,0.245]
["bitfinex","ETHUSD",1722087372003,0.41333,3319.3,3318.6,0.245]
["bitfinex","ETHUSD",1722087372171,3.01296,3319.0,3318.6,0.245]
["bitfinex","ETHUSD",1722087372355,3.01311,3318.9,3318.6,0.245]
["bitfinex","ETHUSD",1722087372556,3.01321,3318.8,3318.6,0.245]
["bitfinex","ETHUSD",1722087372810,3.01311,3318.9,3318.6,0.245]
["bitfinex","ETHUSD",1722087372811,3.01322,3318.7,3318.6,0.245]
["bitfinex","ETHUSD",1722087373483,3.01311,3318.9,3318.6,0.245]
["bitfinex","ETHUSD",1722087373690,3.01305,3318.9,3318.6,0.245]
["bitfinex","ETHUSD",1722087373883,1.89048679,3319.2,3318.6,0.245]
["bitfinex","ETHUSD",1722087373884,3.01277,3319.2,3318.6,0.245]
["bitfinex","ETHUSD",1722087374100,4.82969,3319.3,3318.6,0.245]
["bitfinex","ETHUSD",1722087374415,3.01312,3318.9,3318.6,0.245]
["bitfinex","ETHUSD",1722087375326,6.02581,3319.1,3318.6,0.245]
["bitfinex","ETHUSD",1722087375478,2.72064768,3319.3,3318.6,0.245]
["bitfinex","ETHUSD",1722087375682,3.0126,3319.4,3318.6,0.245]
["bitfinex","ETHUSD",1722087376336,3.01269,3319.3,3318.6,0.245]
["bitfinex","ETHUSD",1722087376636,4.8297,3319.3,3318.6,0.245]
["bitfinex","ETHUSD",1722087376843,3.0127,3319.3,3318.6,0.245]
["bitfinex","ETHUSD",1722087377001,3.01261,3319.4,3318.6,0.245]
["bitfinex","ETHUSD",1722087377197,0.47283969,3319.7,3318.7,2.3082]
["bitfinex","ETHUSD",1722087377198,2.36550158,3319.7,3318.7,2.3082]
["bitfinex","ETHUSD",1722087377416,3.01276,3319.3,3318.6,0.5755253]
["bitfinex","ETHUSD",1722087377621,3.01288,3319.1,3318.6,0.245]
["bitfinex","ETHUSD",1722087378105,1.89301278,3319.5,3318.6,0.245]
["bitfinex","ETHUSD",1722087378317,3.01271,3319.3,3318.6,0.245]
["bitfinex","ETHUSD",1722087378520,7.2931609,3319.4,3318.6,0.245]
["bitfinex","ETHUSD",1722087378823,3.01274,3319.3,3318.6,0.245]
["bitfinex","ETHUSD",1722087379022,3.01286,3319.1,3318.6,0.245]
["bitfinex","ETHUSD",1722087379629,3.01268,3319.3,3318.6,0.245]
["bitfinex","ETHUSD",1722087379951,1.89301278,3319.6,3318.6,0.245]
["bitfinex","ETHUSD",1722087380106,3.0125,3319.5,3318.6,0.245]
["bitfinex","ETHUSD",1722087380452,3.01268,3319.3,3318.6,0.245]
["bitfinex","ETHUSD",1722087380605,3.01268,3319.3,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087380954,0.47283969,3319.7,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087381242,4.82959,3319.4,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087381548,3.01268,3319.3,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087382040,3.01286,3319.1,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087382244,3.01278,3319.2,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087382443,3.01291,3319.1,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087382649,3.01306,3318.9,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087383510,3.01303,3319.0,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087383705,3.01304,3318.9,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087384334,3.495871,3319.1,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087384534,0.482991,3319.1,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087384743,3.01303,3319.0,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087386147,3.01313,3318.8,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087387858,3.01296,3319.0,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087388174,3.0131,3318.9,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087388374,3.01313,3318.8,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087389513,12.62981478,3318.8,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087389659,10.83100186,3318.8,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087390961,10.68356,3318.8,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087391175,10.8310062,3318.8,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087391340,10.97845279,3318.8,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087391540,12.59857183,3318.8,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087391779,13.32140183,3318.8,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087392442,13.17395563,3318.8,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087393063,10.16082563,3318.8,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087393283,9.61082563,3318.8,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087393574,7.99070659,3318.8,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087395566,11.55383659,3318.8,3318.7,0.06658156]
["bitfinex","ETHUSD",1722087395876,7.84344,3318.7,3318.6,0.245]
["bitfinex","ETHUSD",1722087396177,7.84344,3318.7,3318.6,0.31203506]
["bitfinex","ETHUSD",1722087396178,9.73766,3318.7,3318.6,0.31203506]
["bitfinex","ETHUSD",1722087396384,1.89422,3318.7,3318.6,0.31203506]
["bitfinex","ETHUSD",1722087396703,3.32848328,3319.1,3318.6,0.31203506]
["bitfinex","ETHUSD",1722087396871,0.31556328,3319.1,3318.6,0.31203506]
["bitfinex","ETHUSD",1722087397372,0.31556328,3319.1,3318.6,0.06703506]
["bitfinex","ETHUSD",1722087397698,0.31556328,3319.1,3318.2,3.01363]
["bitfinex","ETHUSD",1722087397897,0.31556328,3319.1,3318.7,0.06703084]
["bitfinex","ETHUSD",1722087398098,0.31556328,3319.1,3317.9,10.4039]
["bitfinex","ETHUSD",1722087398396,0.31556328,3319.1,3318.8,0.06702662]
["bitfinex","ETHUSD",1722087398596,0.31556328,3319.1,3318.9,2.313]
["bitfinex","ETHUSD",1722087398799,0.31556328,3319.1,3319.0,0.2313]
["bitfinex","ETHUSD",1722087399103,0.31556328,3319.1,3319.0,0.06694183]
["bitfinex","ETHUSD",1722087399317,0.29556328,3319.1,3319.0,0.06694183]
["bitfinex","ETHUSD",1722087400136,0.29556328,3319.1,3318.5,2.313]
["bitfinex","ETHUSD",1722087400285,0.29556328,3319.1,3319.0,0.0668873]
["bitfinex","ETHUSD",1722087400483,0.69574013,3319.1,3318.5,2.313]
["bitfinex","ETHUSD",1722087400692,0.29556328,3319.1,3318.6,0.06479299]
["bitfinex","ETHUSD",1722087401028,2.76313969,3319.7,3319.3,3.01266]
["bitfinex","ETHUSD",1722087401029,0.47283969,3319.7,3319.3,3.01266]
["bitfinex","ETHUSD",1722087401215,0.47283969,3319.7,3319.3,3.01268]
["bitfinex","ETHUSD",1722087401520,0.47283969,3319.7,3319.4,3.60988724]
["bitfinex","ETHUSD",1722087401682,0.47283969,3319.7,3319.4,3.67012876]
["bitfinex","ETHUSD",1722087402108,0.47283969,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1722087402487,0.47283969,3319.7,3319.6,3.0771608]
["bitfinex","ETHUSD",1722087403096,0.47283969,3319.7,3319.6,6.0895708]
["bitfinex","ETHUSD",1722087403300,0.375,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1722087403618,0.375,3320.2,3320.0,3.07671393]
["bitfinex","ETHUSD",1722087403794,0.375,3320.2,3320.0,0.06473393]
["bitfinex","ETHUSD",1722087404237,0.375,3320.2,3319.6,3.67462388]
["bitfinex","ETHUSD",1722087404440,0.375,3320.2,3320.1,0.06472972]
["bitfinex","ETHUSD",1722087404748,0.375,3320.2,3319.5,3.01249]
["bitfinex","ETHUSD",1722087405047,0.375,3320.2,3320.1,0.06472972]
["bitfinex","ETHUSD",1722087405201,0.375,3320.2,3319.6,0.6545058]
["bitfinex","ETHUSD",1722087405402,0.375,3320.2,3320.1,0.06472972]
["bitfinex","ETHUSD",1722087405806,0.375,3320.2,3319.6,0.6545058]
["bitfinex","ETHUSD",1722087406001,0.375,3320.2,3320.1,0.06472972]
["bitfinex","ETHUSD",1722087406203,0.375,3320.2,3319.4,0.532568]
["bitfinex","ETHUSD",1722087406403,0.375,3320.2,3320.1,0.06472972]
["bitfinex","ETHUSD",1722087406604,0.375,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1722087406847,0.375,3320.2,3320.1,0.06448404]
["bitfinex","ETHUSD",1722087407205,0.375,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1722087407418,0.375,3320.2,3320.1,0.06448404]
["bitfinex","ETHUSD",1722087407628,0.375,3320.2,3319.5,3.3669338]
["bitfinex","ETHUSD",1722087407839,0.375,3320.2,3320.1,0.06448404]
["bitfinex","ETHUSD",1722087408315,0.375,3320.2,3319.6,0.38995918]
["bitfinex","ETHUSD",1722087408540,0.375,3320.2,3320.1,0.06448404]
["bitfinex","ETHUSD",1722087408703,0.375,3320.2,3319.6,0.38995918]
["bitfinex","ETHUSD",1722087408906,0.375,3320.2,3320.1,0.06448404]
["bitfinex","ETHUSD",1722087409159,0.375,3320.2,3319.6,0.38995918]
["bitfinex","ETHUSD",1722087409363,0.375,3320.2,3320.1,0.06448404]
["bitfinex","ETHUSD",1722087409513,0.375,3320.2,3319.6,0.38995918]
["bitfinex","ETHUSD",1722087410040,0.375,3320.2,3319.7,0.06450091]
["bitfinex","ETHUSD",1722087410910,0.1301,3320.2,3319.7,0.06450091]
["bitfinex","ETHUSD",1722087412260,3.01202,3320.1,3319.7,0.06450091]
["bitfinex","ETHUSD",1722087412454,0.1301,3320.2,3319.7,0.06450091]
["bitfinex","ETHUSD",1722087412760,0.1301,3320.2,3319.7,0.74545009]
["bitfinex","ETHUSD",1722087412964,0.1301,3320.2,3319.8,0.06229804]
["bitfinex","ETHUSD",1722087413131,0.1301,3320.2,3319.7,0.74545009]
["bitfinex","ETHUSD",1722087413337,0.1301,3320.2,3319.9,0.06229382]
["bitfinex","ETHUSD",1722087413565,0.1301,3320.2,3319.7,0.74545009]
["bitfinex","ETHUSD",1722087413859,0.1301,3320.2,3320.0,0.0622896]
["bitfinex","ETHUSD",1722087414252,0.1301,3320.2,3319.7,0.74545009]
["bitfinex","ETHUSD",1722087414418,3.14201,3320.2,3320.1,0.06228539]
["bitfinex","ETHUSD",1722087414775,3.14201,3320.2,3319.5,7.39]
["bitfinex","ETHUSD",1722087414776,3.01199,3320.1,3319.5,7.39]
["bitfinex","ETHUSD",1722087415255,0.1301,3320.2,3319.5,7.39]
["bitfinex","ETHUSD",1722087416738,3.0121,3320.0,3319.5,7.39]
["bitfinex","ETHUSD",1722087416939,3.01199,3320.1,3319.5,7.39]
["bitfinex","ETHUSD",1722087417438,3.01219,3319.9,3319.5,7.39]
["bitfinex","ETHUSD",1722087418262,3.012,3320.1,3319.4,0.532568]
["bitfinex","ETHUSD",1722087418263,3.0121,3320.0,3319.4,0.532568]
["bitfinex","ETHUSD",1722087418437,3.0121,3320.0,3319.2,2.313]
["bitfinex","ETHUSD",1722087418438,3.01189,3320.2,3319.2,2.313]
["bitfinex","ETHUSD",1722087418637,3.01173,3320.4,3319.2,2.313]
["bitfinex","ETHUSD",1722087418851,3.01205,3320.0,3319.2,2.313]
["bitfinex","ETHUSD",1722087419184,3.01215,3319.9,3319.3,0.9703]
["bitfinex","ETHUSD",1722087419390,3.01242,3319.6,3319.1,7.39]
["bitfinex","ETHUSD",1722087419556,3.01232,3319.7,3318.7,22.63322]
["bitfinex","ETHUSD",1722087419875,3.01232,3319.7,3318.8,3.0]
["bitfinex","ETHUSD",1722087420164,3.01232,3319.7,3318.9,2.563322]
["bitfinex","ETHUSD",1722087420382,2.2667,3320.0,3318.9,2.563322]
["bitfinex","ETHUSD",1722087420862,2.2667,3320.0,3318.7,7.39]
["bitfinex","ETHUSD",1722087420863,3.01274,3319.3,3318.7,7.39]
["bitfinex","ETHUSD",1722087421066,6.0255,3319.3,3318.7,7.39]
["bitfinex","ETHUSD",1722087421222,3.01278,3319.2,3318.7,7.39]
["bitfinex","ETHUSD",1722087421624,3.01272,3319.3,3318.7,7.39]
["bitfinex","ETHUSD",1722087421925,3.01199,3320.1,3319.1,3.01285]
["bitfinex","ETHUSD",1722087422125,3.01199,3320.1,3319.0,7.39]
["bitfinex","ETHUSD",1722087422366,3.01238,3319.7,3319.1,1.3476172]
["bitfinex","ETHUSD",1722087422577,3.01238,3319.7,3319.0,7.39]
["bitfinex","ETHUSD",1722087422755,3.01223,3319.8,3319.0,7.39]
["bitfinex","ETHUSD",1722087422960,3.01232,3319.7,3319.0,7.39]
["bitfinex","ETHUSD",1722087423156,3.01214,3319.9,3319.1,0.739]
["bitfinex","ETHUSD",1722087423359,4.8288,3320.3,3319.1,0.739]
["bitfinex","ETHUSD",1722087423360,3.01207,3320.0,3319.1,0.739]
["bitfinex","ETHUSD",1722087423527,3.01196,3320.1,3319.1,0.79924236]
["bitfinex","ETHUSD",1722087423728,3.01196,3320.1,3319.2,0.81892424]
["bitfinex","ETHUSD",1722087423928,3.01214,3319.9,3319.2,0.81892424]
["bitfinex","ETHUSD",1722087425256,3.01234,3319.7,3319.2,0.81892424]
["bitfinex","ETHUSD",1722087425593,3.01234,3319.7,3319.3,0.05849102]
["bitfinex","ETHUSD",1722087426352,3.01223,3319.8,3319.3,0.05849102]
["bitfinex","ETHUSD",1722087427078,4.8288,3320.3,3319.3,0.05849102]
["bitfinex","ETHUSD",1722087427079,3.01233,3319.7,3319.3,0.05849102]
["bitfinex","ETHUSD",1722087428332,1.817,3320.1,3319.3,0.05849102]
["bitfinex","ETHUSD",1722087428538,1.817,3320.1,3319.0,7.39]
["bitfinex","ETHUSD",1722087428539,3.01257,3319.5,3319.0,7.39]
["bitfinex","ETHUSD",1722087428773,3.01257,3319.5,3319.4,0.05848681]
["bitfinex","ETHUSD",1722087428979,3.01257,3319.5,3319.0,7.39]
["bitfinex","ETHUSD",1722087429136,3.01257,3319.5,3319.4,0.05848681]
["bitfinex","ETHUSD",1722087429332,3.01257,3319.5,3319.0,7.39]
["bitfinex","ETHUSD",1722087429572,0.47286207,3319.4,3319.0,7.39]
["bitfinex","ETHUSD",1722087430445,3.01268,3319.3,3318.6,19.62]
["bitfinex","ETHUSD",1722087430838,3.01288,3319.1,3318.6,19.62]
["bitfinex","ETHUSD",1722087431687,3.61544,3319.1,3318.6,19.62]
["bitfinex","ETHUSD",1722087431885,3.01297,3319.0,3318.6,19.62]
["bitfinex","ETHUSD",1722087432485,3.01322,3318.7,3318.6,19.62]
["bitfinex","ETHUSD",1722087432630,4.83007,3318.9,3318.2,7.39]
["bitfinex","ETHUSD",1722087432830,4.82978,3319.2,3318.2,7.39]
["bitfinex","ETHUSD",1722087433051,1.817,3319.2,3318.2,10.40368]
["bitfinex","ETHUSD",1722087433472,3.01287,3319.1,3318.2,7.39]
["bitfinex","ETHUSD",1722087433672,4.82978,3319.2,3318.3,0.739]
["bitfinex","ETHUSD",1722087433870,3.01287,3319.1,3318.3,0.739]
["bitfinex","ETHUSD",1722087434226,3.01295,3319.0,3318.3,0.739]
["bitfinex","ETHUSD",1722087434462,3.01296,3319.0,3318.2,7.39]
["bitfinex","ETHUSD",1722087434665,3.01316,3318.8,3318.2,7.39]
["bitfinex","ETHUSD",1722087434843,3.01323,3318.7,3318.2,7.39]
["bitfinex","ETHUSD",1722087435374,3.01333,3318.6,3318.2,7.39]
["bitfinex","ETHUSD",1722087435581,3.01341,3318.5,3318.2,7.39]
["bitfinex","ETHUSD",1722087435866,3.01341,3318.5,3317.8,14.5535]
["bitfinex","ETHUSD",1722087436066,3.01341,3318.5,3317.9,2.19435]
["bitfinex","ETHUSD",1722087436272,3.01341,3318.5,3317.8,2.3235]
["bitfinex","ETHUSD",1722087436885,3.01323,3318.7,3317.8,2.3235]
["bitfinex","ETHUSD",1722087437068,3.01302,3319.0,3317.8,2.3235]
["bitfinex","ETHUSD",1722087437261,3.01319,3318.8,3317.8,5.33754]
["bitfinex","ETHUSD",1722087437568,3.01319,3318.8,3317.9,1.272754]
["bitfinex","ETHUSD",1722087437766,3.01322,3318.7,3317.9,1.272754]
["bitfinex","ETHUSD",1722087437932,6.01305,3318.9,3317.9,1.272754]
["bitfinex","ETHUSD",1722087438458,1.813,3318.6,3317.8,2.3235]
["bitfinex","ETHUSD",1722087438661,3.0,3318.9,3317.7,7.39]
["bitfinex","ETHUSD",1722087438662,3.01376,3318.2,3317.7,7.39]
["bitfinex","ETHUSD",1722087438959,3.01377,3318.1,3317.7,7.39]
["bitfinex","ETHUSD",1722087439328,3.01391,3318.0,3317.7,7.39]
["bitfinex","ETHUSD",1722087439574,3.01395,3317.9,3317.7,7.39]
["bitfinex","ETHUSD",1722087439746,3.01384,3318.1,3317.7,7.39]
["bitfinex","ETHUSD",1722087439933,3.01372,3318.2,3317.7,7.39]
["bitfinex","ETHUSD",1722087440333,3.01378,3318.1,3317.7,7.39]
["bitfinex","ETHUSD",1722087440534,3.01378,3318.1,3317.8,0.05699117]
["bitfinex","ETHUSD",1722087440759,3.01378,3318.1,3317.7,7.39]
["bitfinex","ETHUSD",1722087440962,3.01387,3318.0,3317.7,7.39]
["bitfinex","ETHUSD",1722087441161,3.01378,3318.1,3317.7,7.39]
["bitfinex","ETHUSD",1722087441603,3.01386,3318.0,3317.7,7.39]
["bitfinex","ETHUSD",1722087441793,3.01386,3318.0,3317.2,21.9216]
["bitfinex","ETHUSD",1722087442095,3.01386,3318.0,3317.3,2.49216]
["bitfinex","ETHUSD",1722087442598,4.82646,3318.5,3317.4,3.01433]
["bitfinex","ETHUSD",1722087442808,4.82646,3318.5,3317.6,3.01416]
["bitfinex","ETHUSD",1722087442809,1.813,3318.5,3317.6,3.01416]
["bitfinex","ETHUSD",1722087442980,1.89002814,3319.1,3317.3,2.49216]
["bitfinex","ETHUSD",1722087442981,3.01289,3319.1,3317.8,3.01404]
["bitfinex","ETHUSD",1722087443318,3.0131,3318.9,3317.8,3.315364]
["bitfinex","ETHUSD",1722087443609,3.0131,3318.9,3317.9,3.01389]
["bitfinex","ETHUSD",1722087443610,4.8261,3318.9,3317.9,3.01389]
["bitfinex","ETHUSD",1722087443910,6.01315,3318.8,3317.8,0.301404]
["bitfinex","ETHUSD",1722087444463,3.01323,3318.7,3317.8,0.301404]
["bitfinex","ETHUSD",1722087444776,3.01323,3318.7,3317.5,3.01426]
["bitfinex","ETHUSD",1722087444777,3.01346,3318.5,3317.5,3.01426]
["bitfinex","ETHUSD",1722087444979,3.01346,3318.5,3317.5,3.01431]
["bitfinex","ETHUSD",1722087445679,3.01351,3318.4,3317.4,3.01436]
["bitfinex","ETHUSD",1722087445866,3.01359,3318.3,3317.4,5.757172]
["bitfinex","ETHUSD",1722087446063,3.0,3318.8,3317.8,3.01397]
["bitfinex","ETHUSD",1722087446267,1.813,3318.9,3318.0,5.41441]
["bitfinex","ETHUSD",1722087446593,3.01273,3319.3,3318.2,3.01366]
["bitfinex","ETHUSD",1722087446909,0.47286207,3319.4,3318.2,3.0136]
["bitfinex","ETHUSD",1722087447112,3.01274,3319.3,3318.3,3.01358]
["bitfinex","ETHUSD",1722087447275,4.82574,3319.3,3318.4,0.301358]
["bitfinex","ETHUSD",1722087447465,1.813,3319.3,3318.4,3.314848]
["bitfinex","ETHUSD",1722087447658,4.82568,3319.3,3318.4,0.301358]
["bitfinex","ETHUSD",1722087447858,4.82568,3319.3,3318.1,3.555181]
["bitfinex","ETHUSD",1722087448062,3.01287,3319.1,3318.1,0.541441]
["bitfinex","ETHUSD",1722087448313,3.01287,3319.1,3318.1,3.555201]
["bitfinex","ETHUSD",1722087448481,3.01287,3319.1,3318.2,3.01368]
["bitfinex","ETHUSD",1722087448661,1.813,3319.3,3318.3,0.6568881]
["bitfinex","ETHUSD",1722087448863,1.813,3319.3,3318.1,0.541441]
["bitfinex","ETHUSD",1722087449305,4.813,3319.3,3318.3,3.01358]
["bitfinex","ETHUSD",1722087449507,4.813,3319.3,3318.4,3.01349]
["bitfinex","ETHUSD",1722087449711,0.47286207,3319.4,3318.6,3.01329]
["bitfinex","ETHUSD",1722087449870,0.47286207,3319.4,3318.8,2.4006]
["bitfinex","ETHUSD",1722087450194,0.47286207,3319.4,3318.9,0.06025204]
["bitfinex","ETHUSD",1722087450397,0.47286207,3319.4,3318.9,3.07323082]
["bitfinex","ETHUSD",1722087450916,0.47286207,3319.4,3318.9,3.01298]
["bitfinex","ETHUSD",1722087451208,0.47286207,3319.4,3319.0,0.541358]
["bitfinex","ETHUSD",1722087451366,0.47286207,3319.4,3318.9,3.01302]
["bitfinex","ETHUSD",1722087451565,0.47286207,3319.4,3319.0,3.01295]
["bitfinex","ETHUSD",1722087451813,0.47286207,3319.4,3318.8,2.4006]
["bitfinex","ETHUSD",1722087451814,0.47286207,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1722087452029,0.47286207,3319.4,3319.3,6.63393751]
["bitfinex","ETHUSD",1722087452331,3.01156,3320.6,3319.6,3.01236]
["bitfinex","ETHUSD",1722087452531,0.47275713,3319.7,3319.6,3.01236]
["bitfinex","ETHUSD",1722087452715,0.47275713,3319.7,3319.6,5.41296]
["bitfinex","ETHUSD",1722087453028,5.37993,3320.8,3319.7,3.01229]
["bitfinex","ETHUSD",1722087453187,0.47275024,3319.9,3319.8,0.842525]
["bitfinex","ETHUSD",1722087453610,4.82433,3320.8,3319.8,0.842525]
["bitfinex","ETHUSD",1722087453925,0.47273298,3319.9,3319.8,0.842525]
["bitfinex","ETHUSD",1722087454133,4.82433,3320.8,3319.8,0.842525]
["bitfinex","ETHUSD",1722087454423,0.47273087,3319.9,3319.8,0.842525]
["bitfinex","ETHUSD",1722087454783,3.0,3321.1,3319.8,0.842525]
["bitfinex","ETHUSD",1722087454784,1.813,3320.8,3319.8,0.842525]
["bitfinex","ETHUSD",1722087455019,0.47273371,3320.5,3319.7,10.40231]
["bitfinex","ETHUSD",1722087455388,0.47273371,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1722087455589,0.47273371,3320.5,3319.8,3.06683414]
["bitfinex","ETHUSD",1722087455791,0.47273371,3320.5,3319.8,0.05461414]
["bitfinex","ETHUSD",1722087456290,3.83276408,3320.5,3319.8,0.05461414]
["bitfinex","ETHUSD",1722087456508,3.48433371,3320.5,3319.8,0.05461414]
["bitfinex","ETHUSD",1722087457027,0.47273371,3320.5,3319.8,3.06680414]
["bitfinex","ETHUSD",1722087457601,0.47273371,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1722087457802,0.47273371,3320.5,3320.0,0.30667441]
["bitfinex","ETHUSD",1722087458093,0.47273371,3320.5,3320.0,0.36120682]
["bitfinex","ETHUSD",1722087458849,0.47273371,3320.5,3320.0,3.37324682]
["bitfinex","ETHUSD",1722087459611,0.47273371,3320.5,3320.2,3.01179]
["bitfinex","ETHUSD",1722087460192,0.47273371,3320.5,3320.3,0.05451976]
["bitfinex","ETHUSD",1722087460340,0.47273371,3320.5,3320.3,0.36115074]
["bitfinex","ETHUSD",1722087460542,0.47273371,3320.5,3320.3,0.05451976]
["bitfinex","ETHUSD",1722087460782,0.47273371,3320.5,3320.2,3.0118]
["bitfinex","ETHUSD",1722087461042,0.47273371,3320.5,3320.4,0.05451555]
["bitfinex","ETHUSD",1722087461381,0.47273371,3320.5,3320.4,3.06619555]
["bitfinex","ETHUSD",1722087461693,1.813,3321.4,3320.5,3.01158]
["bitfinex","ETHUSD",1722087461982,0.47262309,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1722087462295,0.47262309,3321.2,3320.7,3.01139]
["bitfinex","ETHUSD",1722087462456,0.47262309,3321.2,3320.9,3.01122]
["bitfinex","ETHUSD",1722087462780,4.9721811,3322.1,3321.1,2.4568]
["bitfinex","ETHUSD",1722087462982,0.47256163,3321.9,3321.1,6.02000553]
["bitfinex","ETHUSD",1722087463294,0.47256163,3321.9,3321.2,0.05435682]
["bitfinex","ETHUSD",1722087463599,0.47256163,3321.9,3321.4,3.01076]
["bitfinex","ETHUSD",1722087463892,0.47256163,3321.9,3321.3,3.06521261]
["bitfinex","ETHUSD",1722087464089,0.47256163,3321.9,3321.5,0.05434418]
["bitfinex","ETHUSD",1722087464296,0.47256163,3321.9,3321.4,0.05434839]
["bitfinex","ETHUSD",1722087464530,0.47256163,3321.9,3321.6,0.05433997]
["bitfinex","ETHUSD",1722087464661,0.47256163,3321.9,3321.5,0.05434418]
["bitfinex","ETHUSD",1722087464866,0.47256163,3321.9,3321.7,0.05433576]
["bitfinex","ETHUSD",1722087465083,0.47256163,3321.9,3321.6,0.05433997]
["bitfinex","ETHUSD",1722087465289,0.47256163,3321.9,3321.8,0.05433155]
["bitfinex","ETHUSD",1722087465490,0.47256163,3321.9,3321.7,0.05433576]
["bitfinex","ETHUSD",1722087465694,0.47256163,3321.9,3321.2,1.34100355]
["bitfinex","ETHUSD",1722087465898,0.47256163,3321.9,3321.8,0.05433155]
["bitfinex","ETHUSD",1722087466195,3.01048,3321.8,3321.0,7.39]
["bitfinex","ETHUSD",1722087466396,3.01048,3321.8,3321.1,1.040123]
["bitfinex","ETHUSD",1722087466600,0.47256163,3321.9,3321.1,1.040123]
["bitfinex","ETHUSD",1722087466895,3.01048,3321.8,3321.1,1.040123]
["bitfinex","ETHUSD",1722087467397,3.01053,3321.7,3321.1,1.040123]
["bitfinex","ETHUSD",1722087467699,1.813,3321.7,3321.0,7.39]
["bitfinex","ETHUSD",1722087467898,3.01092,3321.3,3321.0,7.39]
["bitfinex","ETHUSD",1722087468566,3.01096,3321.2,3321.0,7.39]
["bitfinex","ETHUSD",1722087469097,3.01105,3321.1,3321.0,7.39]
["bitfinex","ETHUSD",1722087469257,3.01105,3321.1,3320.7,19.43]
["bitfinex","ETHUSD",1722087469462,6.02181,3321.3,3320.7,19.43]
["bitfinex","ETHUSD",1722087469663,3.0113,3320.9,3320.7,19.43]
["bitfinex","ETHUSD",1722087470298,3.01148,3320.7,3320.4,7.39]
["bitfinex","ETHUSD",1722087470511,3.01147,3320.7,3320.4,7.39]
["bitfinex","ETHUSD",1722087470661,3.01147,3320.7,3320.5,0.05382818]
["bitfinex","ETHUSD",1722087471001,3.0115,3320.6,3320.5,0.05382818]
["bitfinex","ETHUSD",1722087471359,3.01137,3320.8,3320.5,0.05382818]
["bitfinex","ETHUSD",1722087472022,3.01147,3320.7,3320.5,0.05382818]
["bitfinex","ETHUSD",1722087472601,3.0115,3320.6,3320.5,0.05382818]
["bitfinex","ETHUSD",1722087472919,3.0115,3320.6,3320.4,7.39]
["bitfinex","ETHUSD",1722087473413,6.023,3320.6,3320.5,0.05382818]
["bitfinex","ETHUSD",1722087473616,3.01159,3320.5,3320.4,7.39]
["bitfinex","ETHUSD",1722087474280,7.83576,3320.8,3320.4,7.39]
["bitfinex","ETHUSD",1722087474610,4.82435,3320.8,3320.0,7.39]
["bitfinex","ETHUSD",1722087474818,1.813,3321.6,3320.2,2.674]
["bitfinex","ETHUSD",1722087474981,3.01076,3321.5,3320.7,2.3736]
["bitfinex","ETHUSD",1722087475179,3.01076,3321.5,3320.8,0.05394913]
["bitfinex","ETHUSD",1722087475381,3.01078,3321.4,3320.8,0.29670404]
["bitfinex","ETHUSD",1722087475917,3.01075,3321.5,3320.8,0.29670404]
["bitfinex","ETHUSD",1722087476396,4.82361,3321.6,3320.8,0.29670404]
["bitfinex","ETHUSD",1722087477082,3.01072,3321.5,3320.8,0.29670404]
["bitfinex","ETHUSD",1722087477287,3.01077,3321.4,3320.8,0.29670404]
["bitfinex","ETHUSD",1722087477518,3.01077,3321.4,3320.8,0.05394913]
["bitfinex","ETHUSD",1722087477919,3.01077,3321.4,3320.3,2.3736]
["bitfinex","ETHUSD",1722087478218,1.813,3321.5,3320.5,3.01159]
["bitfinex","ETHUSD",1722087478405,1.813,3321.5,3320.6,0.05385842]
["bitfinex","ETHUSD",1722087478596,1.813,3321.5,3320.7,0.30654484]
["bitfinex","ETHUSD",1722087478794,1.813,3321.5,3320.8,0.05384999]
["bitfinex","ETHUSD",1722087479292,4.82374,3321.5,3320.8,0.05384999]
["bitfinex","ETHUSD",1722087480036,4.82374,3321.5,3320.5,6.02311]
["bitfinex","ETHUSD",1722087480192,3.01077,3321.4,3320.6,0.05385842]
["bitfinex","ETHUSD",1722087480526,3.01077,3321.4,3320.7,0.30653884]
["bitfinex","ETHUSD",1722087480884,4.82377,3321.4,3320.7,0.30653884]
["bitfinex","ETHUSD",1722087481084,1.813,3321.3,3320.8,0.05384999]
["bitfinex","ETHUSD",1722087481319,3.01096,3321.2,3320.8,0.05384999]
["bitfinex","ETHUSD",1722087481523,3.01096,3321.2,3320.4,7.39]
["bitfinex","ETHUSD",1722087481524,3.01105,3321.1,3320.4,7.39]
["bitfinex","ETHUSD",1722087481724,1.813,3321.3,3320.9,0.05203541]
["bitfinex","ETHUSD",1722087481725,4.82394,3321.3,3320.9,0.05203541]
["bitfinex","ETHUSD",1722087482030,4.82394,3321.3,3320.4,7.39]
["bitfinex","ETHUSD",1722087482031,1.813,3321.1,3320.4,7.39]
["bitfinex","ETHUSD",1722087482235,0.783476,3321.3,3320.4,7.39]
["bitfinex","ETHUSD",1722087482538,2.3125,3321.5,3320.5,0.05206516]
["bitfinex","ETHUSD",1722087482539,1.813,3321.2,3320.5,0.05206516]
["bitfinex","ETHUSD",1722087483631,3.01096,3321.2,3320.5,0.05206516]
["bitfinex","ETHUSD",1722087483806,1.813,3321.1,3320.5,0.05206516]
["bitfinex","ETHUSD",1722087484398,4.813,3321.3,3320.5,0.05206516]
["bitfinex","ETHUSD",1722087485312,7.82387,3321.3,3320.5,0.05206516]
["bitfinex","ETHUSD",1722087485717,4.82401,3321.2,3320.5,0.05206516]
["bitfinex","ETHUSD",1722087486042,1.813,3321.2,3320.5,0.05206516]
["bitfinex","ETHUSD",1722087486461,1.813,3321.2,3320.5,3.06360516]
["bitfinex","ETHUSD",1722087486755,1.813,3321.4,3320.5,0.05206516]
["bitfinex","ETHUSD",1722087486961,1.813,3321.4,3320.6,3.01149]
["bitfinex","ETHUSD",1722087487235,1.813,3321.4,3320.7,0.05205673]
["bitfinex","ETHUSD",1722087487439,1.813,3321.4,3320.5,1.04536652]
["bitfinex","ETHUSD",1722087487617,1.813,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1722087487816,1.813,3321.3,3320.8,0.05205252]
["bitfinex","ETHUSD",1722087489298,1.813,3321.5,3320.8,3.67084177]
["bitfinex","ETHUSD",1722087489526,1.813,3321.5,3320.8,3.06336252]
["bitfinex","ETHUSD",1722087489728,1.813,3321.5,3320.8,0.05205252]
["bitfinex","ETHUSD",1722087489928,1.813,3321.5,3320.8,3.30474777]
["bitfinex","ETHUSD",1722087490143,1.813,3321.5,3320.8,3.25269525]
["bitfinex","ETHUSD",1722087490304,1.813,3321.5,3320.9,0.05208054]
["bitfinex","ETHUSD",1722087490731,1.813,3321.6,3320.9,0.05208054]
["bitfinex","ETHUSD",1722087491411,1.813,3321.6,3320.9,3.06330054]
["bitfinex","ETHUSD",1722087491711,1.813,3321.6,3320.9,0.05208054]
["bitfinex","ETHUSD",1722087491911,4.82351,3321.7,3320.9,0.05208054]
["bitfinex","ETHUSD",1722087492745,1.813,3321.5,3320.9,0.05208054]
["bitfinex","ETHUSD",1722087493507,1.813,3321.6,3320.9,0.05208054]
["bitfinex","ETHUSD",1722087495613,1.813,3321.6,3320.9,3.06329054]
["bitfinex","ETHUSD",1722087495812,1.813,3321.6,3320.9,0.05208054]
["bitfinex","ETHUSD",1722087496244,1.813,3321.6,3321.0,0.05209782]
["bitfinex","ETHUSD",1722087496552,1.813,3321.6,3320.8,3.01124]
["bitfinex","ETHUSD",1722087496553,2.40736442,3321.6,3320.8,3.01124]
["bitfinex","ETHUSD",1722087496842,1.813,3321.5,3320.8,3.01124]
["bitfinex","ETHUSD",1722087497165,1.813,3321.5,3320.9,0.05210204]
["bitfinex","ETHUSD",1722087497649,1.813,3321.7,3320.9,0.05210204]
["bitfinex","ETHUSD",1722087497823,2.21290847,3321.6,3320.9,0.05210204]
["bitfinex","ETHUSD",1722087498026,2.21290847,3321.6,3320.7,3.01139]
["bitfinex","ETHUSD",1722087498027,0.39990847,3321.5,3320.7,3.01139]
["bitfinex","ETHUSD",1722087498243,1.813,3321.6,3320.8,3.06341625]
["bitfinex","ETHUSD",1722087498551,1.813,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1722087498914,1.813,3321.6,3321.0,0.05209782]
["bitfinex","ETHUSD",1722087499644,1.813,3321.6,3320.8,3.01131]
["bitfinex","ETHUSD",1722087499841,1.813,3321.6,3320.9,0.05210204]
["bitfinex","ETHUSD",1722087500042,1.813,3321.6,3321.1,3.01102]
["bitfinex","ETHUSD",1722087500355,1.813,3321.6,3321.2,0.05208939]
["bitfinex","ETHUSD",1722087500872,1.813,3321.8,3320.9,3.01121]
["bitfinex","ETHUSD",1722087501059,2.2128094,3321.7,3321.0,0.05209782]
["bitfinex","ETHUSD",1722087501244,2.43409034,3321.6,3321.0,0.05209782]
["bitfinex","ETHUSD",1722087501417,2.2128094,3321.5,3320.8,7.39]
["bitfinex","ETHUSD",1722087501618,0.3998094,3321.4,3320.8,7.39]
["bitfinex","ETHUSD",1722087501949,0.3998094,3321.4,3320.9,0.05210204]
["bitfinex","ETHUSD",1722087502366,3.70634858,3321.7,3320.9,0.05210204]
["bitfinex","ETHUSD",1722087502526,1.813,3321.8,3321.0,3.01109]
["bitfinex","ETHUSD",1722087502721,0.39978157,3321.7,3320.9,0.79631224]
["bitfinex","ETHUSD",1722087502930,0.47256163,3321.9,3320.9,0.79631224]
["bitfinex","ETHUSD",1722087502931,0.47256163,3321.9,3321.3,3.01079]
["bitfinex","ETHUSD",1722087503339,0.47256163,3321.9,3321.4,0.05213468]
["bitfinex","ETHUSD",1722087503340,0.39968031,3321.8,3321.4,0.05213468]
["bitfinex","ETHUSD",1722087503538,0.47256163,3321.9,3321.4,0.05213468]
["bitfinex","ETHUSD",1722087503866,0.47256163,3321.9,3321.5,0.05213046]
["bitfinex","ETHUSD",1722087503867,0.39986175,3321.8,3321.5,0.05213046]
["bitfinex","ETHUSD",1722087504160,0.47256163,3321.9,3321.0,0.81863122]
["bitfinex","ETHUSD",1722087504161,0.39987356,3321.7,3321.0,0.81863122]
["bitfinex","ETHUSD",1722087504338,4.82342,3321.8,3321.1,0.15628414]
["bitfinex","ETHUSD",1722087504537,0.39991926,3321.7,3321.1,0.05214732]
["bitfinex","ETHUSD",1722087504752,5.22344926,3321.7,3321.1,0.05214732]
["bitfinex","ETHUSD",1722087504970,2.21291926,3321.6,3320.8,7.39]
["bitfinex","ETHUSD",1722087505171,2.21291926,3321.6,3321.2,0.0521431]
["bitfinex","ETHUSD",1722087505172,0.39991926,3321.5,3321.2,0.0521431]
["bitfinex","ETHUSD",1722087505367,3.41061926,3321.5,3320.8,7.39]
["bitfinex","ETHUSD",1722087505668,1.813,3321.6,3320.8,10.43901288]
["bitfinex","ETHUSD",1722087505870,1.813,3321.6,3320.9,3.06334574]
["bitfinex","ETHUSD",1722087506175,1.813,3321.6,3321.0,1.35023586]
["bitfinex","ETHUSD",1722087506480,4.18009264,3321.9,3321.1,0.05214732]
["bitfinex","ETHUSD",1722087506772,2.29434317,3321.8,3321.1,0.05214732]
["bitfinex","ETHUSD",1722087506985,0.39981216,3321.7,3321.1,0.05214732]
["bitfinex","ETHUSD",1722087507494,0.39981216,3321.6,3321.1,0.05214732]
["bitfinex","ETHUSD",1722087507648,1.89453101,3321.8,3321.1,0.49350764]
["bitfinex","ETHUSD",1722087507850,0.39986323,3321.7,3321.1,0.49350764]
["bitfinex","ETHUSD",1722087508044,0.39985954,3321.6,3321.2,0.18437435]
["bitfinex","ETHUSD",1722087508285,1.89482662,3321.8,3321.3,0.05213889]
["bitfinex","ETHUSD",1722087508487,2.28556163,3321.9,3321.4,2.3223]
["bitfinex","ETHUSD",1722087508488,0.39983412,3321.7,3321.4,2.3223]
["bitfinex","ETHUSD",1722087508663,0.47256163,3321.9,3321.5,0.59066035]
["bitfinex","ETHUSD",1722087509057,0.39977452,3321.8,3321.5,0.59066035]
["bitfinex","ETHUSD",1722087509384,0.47256163,3321.9,3321.5,0.05213046]
["bitfinex","ETHUSD",1722087509545,0.39992574,3321.8,3321.5,0.05213046]
["bitfinex","ETHUSD",1722087509774,0.47256163,3321.9,3321.5,0.05213046]
["bitfinex","ETHUSD",1722087510333,0.39996216,3321.8,3321.5,0.05213046]
["bitfinex","ETHUSD",1722087510628,0.39996216,3321.7,3321.5,0.05213046]
["bitfinex","ETHUSD",1722087510795,2.36738825,3321.9,3321.2,0.18437435]
["bitfinex","ETHUSD",1722087510970,0.39995029,3321.8,3321.6,0.05212625]
["bitfinex","ETHUSD",1722087511173,0.47256163,3321.9,3321.2,0.18437435]
["bitfinex","ETHUSD",1722087511419,0.39993922,3321.8,3321.3,0.36367747]
["bitfinex","ETHUSD",1722087511581,0.47256163,3321.9,3321.3,3.42659041]
["bitfinex","ETHUSD",1722087511925,0.47256163,3321.9,3321.3,0.41573041]
["bitfinex","ETHUSD",1722087512087,0.47256163,3321.9,3321.3,0.05205294]
["bitfinex","ETHUSD",1722087512305,0.39981839,3321.8,3321.3,0.05205294]
["bitfinex","ETHUSD",1722087512500,0.47256163,3321.9,3321.2,0.18437435]
["bitfinex","ETHUSD",1722087512825,0.39991955,3321.8,3321.2,0.18437435]
["bitfinex","ETHUSD",1722087513028,2.28556163,3321.9,3321.3,0.05205509]
["bitfinex","ETHUSD",1722087513239,0.39988694,3321.8,3321.3,0.37679903]
["bitfinex","ETHUSD",1722087513399,2.28556163,3321.9,3321.3,0.37679903]
["bitfinex","ETHUSD",1722087513720,0.39992193,3321.8,3321.3,0.37679903]
["bitfinex","ETHUSD",1722087513921,4.82346,3321.8,3321.3,0.05205509]
["bitfinex","ETHUSD",1722087514133,0.39988562,3321.7,3321.3,0.05205509]
["bitfinex","ETHUSD",1722087514436,4.82346,3321.8,3321.2,0.18437435]
["bitfinex","ETHUSD",1722087514638,4.82346,3321.8,3321.4,0.05195851]
["bitfinex","ETHUSD",1722087514939,4.82346,3321.8,3321.5,0.0519543]
["bitfinex","ETHUSD",1722087514940,0.39992966,3321.7,3321.5,0.0519543]
["bitfinex","ETHUSD",1722087515141,1.813,3321.8,3321.5,0.0519543]
["bitfinex","ETHUSD",1722087515435,1.813,3321.8,3321.2,0.18437435]
["bitfinex","ETHUSD",1722087515587,1.813,3321.8,3321.3,0.31954143]
["bitfinex","ETHUSD",1722087515787,1.813,3321.8,3321.3,0.05196272]
["bitfinex","ETHUSD",1722087516107,1.813,3321.8,3321.2,0.18437435]
["bitfinex","ETHUSD",1722087516322,1.813,3321.8,3321.3,0.05196272]
["bitfinex","ETHUSD",1722087516689,1.813,3321.8,3321.2,0.18437435]
["bitfinex","ETHUSD",1722087517106,1.813,3321.8,3321.3,0.05196272]
["bitfinex","ETHUSD",1722087517429,1.813,3321.8,3321.2,35.18437435]
["bitfinex","ETHUSD",1722087517630,1.813,3321.8,3321.4,0.05195851]
["bitfinex","ETHUSD",1722087517833,1.813,3321.8,3321.3,3.1009756]
["bitfinex","ETHUSD",1722087517995,1.813,3321.8,3321.5,0.0519543]
["bitfinex","ETHUSD",1722087518184,1.813,3321.8,3321.3,3.04901288]
["bitfinex","ETHUSD",1722087518185,1.813,3321.8,3321.4,0.05195851]
["bitfinex","ETHUSD",1722087518389,0.47256163,3321.9,3321.4,3.10097139]
["bitfinex","ETHUSD",1722087518589,0.39990676,3321.8,3321.4,3.10097139]
["bitfinex","ETHUSD",1722087518834,0.47256163,3321.9,3321.4,3.10097139]
["bitfinex","ETHUSD",1722087519048,0.3998572,3321.8,3321.4,3.10097139]
["bitfinex","ETHUSD",1722087519210,0.47256163,3321.9,3321.5,0.61499843]
["bitfinex","ETHUSD",1722087519211,0.3998572,3321.7,3321.5,0.61499843]
["bitfinex","ETHUSD",1722087519395,2.36737654,3321.9,3321.5,0.61499843]
["bitfinex","ETHUSD",1722087519733,0.23563059,3321.8,3321.6,0.05195008]
["bitfinex","ETHUSD",1722087519895,0.23563059,3321.7,3321.6,0.05195008]
["bitfinex","ETHUSD",1722087520091,0.47256163,3321.9,3321.6,0.42354622]
["bitfinex","ETHUSD",1722087520297,0.47256163,3321.9,3321.7,2.3223]
["bitfinex","ETHUSD",1722087520643,0.47256163,3321.9,3321.8,0.05194166]
["bitfinex","ETHUSD",1722087520795,0.70813031,3321.9,3321.8,0.05194166]
["bitfinex","ETHUSD",1722087520989,0.70813031,3321.9,3321.7,2.3223]
["bitfinex","ETHUSD",1722087521194,0.47256163,3321.9,3321.8,0.05194166]
["bitfinex","ETHUSD",1722087521596,0.47256163,3321.9,3321.5,0.61499843]
["bitfinex","ETHUSD",1722087521796,0.47256163,3321.9,3321.8,0.05194166]
["bitfinex","ETHUSD",1722087522041,0.70816051,3321.9,3321.6,0.36640113]
["bitfinex","ETHUSD",1722087522240,0.47256163,3321.9,3321.8,0.05194166]
["bitfinex","ETHUSD",1722087522410,0.47256163,3321.9,3321.7,0.05194587]
["bitfinex","ETHUSD",1722087522998,0.47256163,3321.9,3321.6,0.36640113]
["bitfinex","ETHUSD",1722087523297,0.47256163,3321.9,3321.7,0.05021434]
["bitfinex","ETHUSD",1722087524120,0.47256163,3321.9,3321.5,35.03334543]
["bitfinex","ETHUSD",1722087524333,0.47256163,3321.9,3321.6,2.31101855]
["bitfinex","ETHUSD",1722087527851,0.47256163,3321.9,3321.6,0.05021855]
["bitfinex","ETHUSD",1722087528254,0.47256163,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1722087528412,0.47256163,3321.9,3321.7,0.05016921]
["bitfinex","ETHUSD",1722087528734,0.47256163,3321.9,3321.8,0.050165]
["bitfinex","ETHUSD",1722087528937,0.47256163,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1722087529136,0.47256163,3321.9,3321.5,0.05017763]
["bitfinex","ETHUSD",1722087529539,0.47256163,3321.9,3321.5,3.06077763]
["bitfinex","ETHUSD",1722087530452,0.47256163,3321.9,3321.6,3.01059]
["bitfinex","ETHUSD",1722087530837,0.1490411,3322.1,3321.7,0.05016921]
["bitfinex","ETHUSD",1722087531158,0.1490411,3322.1,3321.7,3.06063921]
["bitfinex","ETHUSD",1722087531355,0.1490411,3322.1,3321.9,2.2608]
["bitfinex","ETHUSD",1722087531961,0.1490411,3322.1,3322.0,0.05015657]
["bitfinex","ETHUSD",1722087532249,0.0990411,3322.1,3322.0,0.05015657]
["bitfinex","ETHUSD",1722087533047,0.0990411,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1722087533250,0.0990411,3322.1,3322.0,0.05007494]
["bitfinex","ETHUSD",1722087533413,0.0990411,3322.1,3321.8,3.01041]
["bitfinex","ETHUSD",1722087533614,0.0990411,3322.1,3322.0,0.05007494]
["bitfinex","ETHUSD",1722087533812,0.0990411,3322.1,3321.9,0.05007915]
["bitfinex","ETHUSD",1722087534046,0.0990411,3322.1,3321.6,2.674]
["bitfinex","ETHUSD",1722087534047,0.0990411,3322.1,3322.0,0.05007494]
["bitfinex","ETHUSD",1722087534416,0.0990411,3322.1,3321.8,3.01035]
["bitfinex","ETHUSD",1722087534759,0.0990411,3322.1,3321.9,0.05007915]
["bitfinex","ETHUSD",1722087535147,2.28548374,3322.4,3322.0,10.95526]
["bitfinex","ETHUSD",1722087535148,0.47248374,3322.4,3322.0,10.95526]
["bitfinex","ETHUSD",1722087535348,0.47248374,3322.4,3322.3,8.69392]
["bitfinex","ETHUSD",1722087535521,3.00851,3323.9,3322.7,3.00951]
["bitfinex","ETHUSD",1722087535728,2.3436,3324.1,3322.8,0.05001119]
["bitfinex","ETHUSD",1722087535929,0.47232328,3323.4,3322.8,0.05001119]
["bitfinex","ETHUSD",1722087536349,1.813,3323.6,3322.8,0.05001119]
["bitfinex","ETHUSD",1722087536543,4.7718,3323.6,3322.8,0.05001119]
["bitfinex","ETHUSD",1722087536949,1.713,3323.4,3322.8,0.05001119]
["bitfinex","ETHUSD",1722087538046,4.72189,3323.5,3322.8,0.05001119]
["bitfinex","ETHUSD",1722087538246,5.494959,3323.5,3322.8,0.05001119]
["bitfinex","ETHUSD",1722087538461,2.486069,3323.5,3322.8,0.05001119]
["bitfinex","ETHUSD",1722087538942,2.436069,3323.5,3322.8,0.05001119]
["bitfinex","ETHUSD",1722087539135,5.444949,3323.5,3322.8,0.05001119]
["bitfinex","ETHUSD",1722087539337,1.613,3323.2,3322.8,0.05001119]
["bitfinex","ETHUSD",1722087539734,1.613,3323.2,3322.4,7.39]
["bitfinex","ETHUSD",1722087539735,4.62215,3323.2,3322.4,7.39]
["bitfinex","ETHUSD",1722087539936,1.613,3323.2,3322.5,0.04803077]
["bitfinex","ETHUSD",1722087540443,2.075207,3323.2,3322.5,0.04803077]
["bitfinex","ETHUSD",1722087540648,4.62229,3323.1,3322.5,0.04803077]
["bitfinex","ETHUSD",1722087540979,3.00935,3323.0,3322.5,0.04803077]
["bitfinex","ETHUSD",1722087541172,4.62242,3322.9,3322.5,0.04803077]
["bitfinex","ETHUSD",1722087541469,3.471752,3322.8,3322.5,0.04803077]
["bitfinex","ETHUSD",1722087541831,4.62267,3322.7,3322.5,0.04803077]
["bitfinex","ETHUSD",1722087542073,4.62269,3322.6,3322.5,0.04803077]
["bitfinex","ETHUSD",1722087542278,7.63238,3322.6,3322.5,0.04803077]
["bitfinex","ETHUSD",1722087542462,4.62269,3322.6,3321.8,7.39]
["bitfinex","ETHUSD",1722087542663,3.00978,3322.5,3321.8,7.39]
["bitfinex","ETHUSD",1722087542866,3.00978,3322.5,3321.9,0.0480646]
["bitfinex","ETHUSD",1722087542867,4.62278,3322.5,3321.9,0.0480646]
["bitfinex","ETHUSD",1722087543245,4.62293,3322.4,3321.9,0.0480646]
["bitfinex","ETHUSD",1722087543444,4.62323,3322.0,3321.9,0.0480646]
["bitfinex","ETHUSD",1722087543844,1.613,3322.0,3321.9,0.0480646]
["bitfinex","ETHUSD",1722087544362,4.62323,3322.0,3321.9,0.0480646]
["bitfinex","ETHUSD",1722087544890,7.58346,3322.0,3321.9,0.0480646]
["bitfinex","ETHUSD",1722087545046,3.01057,3321.7,3321.1,7.39]
["bitfinex","ETHUSD",1722087545245,4.52365,3321.6,3320.8,19.62]
["bitfinex","ETHUSD",1722087545599,1.513,3321.4,3320.8,19.62]
["bitfinex","ETHUSD",1722087545744,1.513,3321.4,3320.9,0.04680558]
["bitfinex","ETHUSD",1722087546652,4.52378,3321.4,3320.9,0.04680558]
["bitfinex","ETHUSD",1722087546850,1.513,3321.4,3320.9,0.04680558]
["bitfinex","ETHUSD",1722087547174,1.513,3321.4,3320.9,2.01348614]
["bitfinex","ETHUSD",1722087547384,1.463,3321.4,3320.9,2.01348614]
["bitfinex","ETHUSD",1722087547575,1.413,3321.8,3320.9,2.01348614]
["bitfinex","ETHUSD",1722087547778,1.413,3321.4,3320.9,2.01348614]
["bitfinex","ETHUSD",1722087548851,1.413,3321.4,3320.9,0.04680558]
["bitfinex","ETHUSD",1722087549253,4.42379,3321.4,3320.9,0.04680558]
["bitfinex","ETHUSD",1722087550057,1.413,3321.3,3320.9,0.04680558]
["bitfinex","ETHUSD",1722087550661,1.413,3321.3,3320.9,0.54680558]
["bitfinex","ETHUSD",1722087551103,1.813,3321.8,3320.9,0.54680558]
["bitfinex","ETHUSD",1722087551300,3.0,3321.9,3320.9,1.64162614]
["bitfinex","ETHUSD",1722087551301,1.813,3321.6,3320.9,1.64162614]
["bitfinex","ETHUSD",1722087552292,1.763,3321.6,3320.9,1.64162614]
["bitfinex","ETHUSD",1722087552458,4.72348,3321.8,3320.9,1.64162614]
["bitfinex","ETHUSD",1722087552663,1.713,3321.6,3320.9,1.64162614]
["bitfinex","ETHUSD",1722087553375,4.7236,3321.6,3320.9,1.64162614]
["bitfinex","ETHUSD",1722087556262,3.01068,3321.5,3320.9,1.64162614]
["bitfinex","ETHUSD",1722087556462,3.01068,3321.5,3320.9,0.54680558]
["bitfinex","ETHUSD",1722087556463,1.713,3321.4,3320.9,0.54680558]
["bitfinex","ETHUSD",1722087556801,3.01114,3321.0,3320.9,0.54680558]
["bitfinex","ETHUSD",1722087556992,7.73528,3321.0,3320.9,0.54680558]
["bitfinex","ETHUSD",1722087557192,10.73528,3321.0,3320.9,0.54680558]
["bitfinex","ETHUSD",1722087557489,12.659908,3321.0,3320.9,0.5]
["bitfinex","ETHUSD",1722087557674,15.671048,3321.0,3320.9,0.5]
["bitfinex","ETHUSD",1722087557889,15.80250379,3321.0,3320.9,0.5]
["bitfinex","ETHUSD",1722087559276,21.15964379,3321.0,3320.9,0.5]
["bitfinex","ETHUSD",1722087559501,7.73672,3320.2,3320.1,7.39]
["bitfinex","ETHUSD",1722087559799,1.713,3319.8,3319.3,7.39]
["bitfinex","ETHUSD",1722087560003,1.813,3320.0,3319.2,3.01274]
["bitfinex","ETHUSD",1722087560500,1.813,3320.0,3319.3,3.01267]
["bitfinex","ETHUSD",1722087560662,1.813,3320.2,3319.3,3.0584745]
["bitfinex","ETHUSD",1722087561271,4.82488,3320.2,3319.3,3.0584545]
["bitfinex","ETHUSD",1722087561624,4.82505,3320.0,3319.4,0.60711945]
["bitfinex","ETHUSD",1722087561767,1.813,3320.0,3319.3,0.0458045]
["bitfinex","ETHUSD",1722087561967,1.813,3320.0,3319.1,3.01281]
["bitfinex","ETHUSD",1722087562192,1.813,3320.0,3319.2,0.04580872]
["bitfinex","ETHUSD",1722087562806,4.82504,3320.0,3319.2,0.04580872]
["bitfinex","ETHUSD",1722087563109,3.01219,3319.9,3319.3,0.30586187]
["bitfinex","ETHUSD",1722087563269,3.01223,3319.8,3319.4,0.04580028]
["bitfinex","ETHUSD",1722087563469,3.01235,3319.7,3319.4,0.04580028]
["bitfinex","ETHUSD",1722087563669,3.01246,3319.6,3318.9,9.6761]
["bitfinex","ETHUSD",1722087563882,4.82537,3319.7,3319.5,0.04579607]
["bitfinex","ETHUSD",1722087564202,4.82537,3319.7,3319.6,0.04610855]
["bitfinex","ETHUSD",1722087564607,1.813,3319.7,3318.9,9.57220855]
["bitfinex","ETHUSD",1722087564806,4.82537,3319.7,3318.9,9.57220855]
["bitfinex","ETHUSD",1722087565119,4.82541,3319.6,3319.0,1.00181776]
["bitfinex","ETHUSD",1722087565296,4.82541,3319.6,3319.0,4.01475776]
["bitfinex","ETHUSD",1722087565297,1.813,3319.6,3319.0,4.01475776]
["bitfinex","ETHUSD",1722087565907,3.01177,3320.3,3319.1,3.01279]
["bitfinex","ETHUSD",1722087566083,6.01191,3320.2,3319.2,3.41422078]
["bitfinex","ETHUSD",1722087566406,3.01195,3320.1,3319.2,0.39604925]
["bitfinex","ETHUSD",1722087566605,6.01191,3320.2,3319.2,3.40880925]
["bitfinex","ETHUSD",1722087566788,1.813,3320.1,3319.3,0.64216592]
["bitfinex","ETHUSD",1722087566988,1.813,3320.1,3319.3,3.65483592]
["bitfinex","ETHUSD",1722087567188,1.813,3320.1,3319.4,0.04458003]
["bitfinex","ETHUSD",1722087567885,1.813,3319.9,3319.4,0.04458003]
["bitfinex","ETHUSD",1722087568102,5.30766,3319.9,3319.0,0.95722085]
["bitfinex","ETHUSD",1722087568298,4.82515,3319.9,3319.0,0.95722085]
["bitfinex","ETHUSD",1722087568513,4.82515,3319.9,3319.1,0.04459269]
["bitfinex","ETHUSD",1722087568678,3.01238,3319.7,3319.1,0.04459269]
["bitfinex","ETHUSD",1722087569384,1.813,3319.7,3319.1,0.04459269]
["bitfinex","ETHUSD",1722087569684,4.82537,3319.7,3319.2,0.04459275]
["bitfinex","ETHUSD",1722087569888,4.82537,3319.7,3318.9,9.57220855]
["bitfinex","ETHUSD",1722087570084,1.813,3319.7,3319.0,1.00196757]
["bitfinex","ETHUSD",1722087570291,4.82537,3319.7,3319.0,1.00196757]
["bitfinex","ETHUSD",1722087570687,1.813,3319.7,3319.0,1.00196757]
["bitfinex","ETHUSD",1722087570892,1.813,3319.7,3319.0,0.95196757]
["bitfinex","ETHUSD",1722087571410,1.813,3320.1,3319.2,3.01275]
["bitfinex","ETHUSD",1722087571611,6.02368,3320.3,3319.3,0.602559]
["bitfinex","ETHUSD",1722087571612,4.82486,3320.2,3319.3,0.602559]
["bitfinex","ETHUSD",1722087571912,4.82486,3320.2,3319.3,0.64729307]
["bitfinex","ETHUSD",1722087572501,4.82496,3320.1,3319.3,0.64729307]
["bitfinex","ETHUSD",1722087572703,3.01211,3320.0,3319.3,0.64729307]
["bitfinex","ETHUSD",1722087572905,5.27385,3320.6,3319.3,0.04473407]
["bitfinex","ETHUSD",1722087572906,1.813,3319.7,3319.3,0.04473407]
["bitfinex","ETHUSD",1722087573106,4.8251,3320.0,3319.0,3.01287]
["bitfinex","ETHUSD",1722087573317,1.813,3320.0,3319.1,4.27129786]
["bitfinex","ETHUSD",1722087573520,1.813,3320.0,3319.3,3.01262]
["bitfinex","ETHUSD",1722087573784,3.01168,3320.5,3319.5,3.01241]
["bitfinex","ETHUSD",1722087574106,1.813,3320.6,3319.6,0.06024541]
["bitfinex","ETHUSD",1722087574319,1.813,3320.6,3319.6,0.10496682]
["bitfinex","ETHUSD",1722087574727,3.01115,3321.0,3319.6,0.04472141]
["bitfinex","ETHUSD",1722087575018,3.01115,3321.0,3320.0,3.01199]
["bitfinex","ETHUSD",1722087575232,1.813,3320.9,3320.0,3.01201]
["bitfinex","ETHUSD",1722087575392,1.813,3320.9,3320.1,0.345805]
["bitfinex","ETHUSD",1722087576111,1.813,3321.1,3320.2,3.01181]
["bitfinex","ETHUSD",1722087576317,1.813,3321.1,3320.4,3.01167]
["bitfinex","ETHUSD",1722087576621,2.2623,3321.7,3320.5,0.04458714]
["bitfinex","ETHUSD",1722087576622,4.8239,3321.3,3320.5,0.04458714]
["bitfinex","ETHUSD",1722087576792,5.30629,3321.3,3320.5,0.04458714]
["bitfinex","ETHUSD",1722087576992,5.30629,3321.3,3320.3,5.36337]
["bitfinex","ETHUSD",1722087577193,5.30629,3321.3,3320.6,0.04458293]
["bitfinex","ETHUSD",1722087577389,5.30629,3321.3,3320.3,5.36337]
["bitfinex","ETHUSD",1722087577603,5.30629,3321.3,3320.7,0.04449739]
["bitfinex","ETHUSD",1722087577925,0.530629,3321.2,3320.8,0.04449318]
["bitfinex","ETHUSD",1722087578097,0.530629,3321.2,3320.3,2.3516]
["bitfinex","ETHUSD",1722087578294,5.30629,3321.3,3320.4,0.04451004]
["bitfinex","ETHUSD",1722087578695,3.011,3321.2,3320.4,0.04451004]
["bitfinex","ETHUSD",1722087578989,1.813,3320.9,3320.4,0.04451004]
["bitfinex","ETHUSD",1722087579210,4.82424,3320.9,3320.4,0.04451004]
["bitfinex","ETHUSD",1722087579414,4.82424,3320.9,3320.3,2.3516]
["bitfinex","ETHUSD",1722087579620,4.82424,3320.9,3320.5,0.04449084]
["bitfinex","ETHUSD",1722087579829,5.607774,3320.9,3320.4,0.04449506]
["bitfinex","ETHUSD",1722087579992,5.607774,3320.9,3320.6,0.04448663]
["bitfinex","ETHUSD",1722087580192,2.596534,3320.9,3320.5,0.04449084]
["bitfinex","ETHUSD",1722087580530,0.48239,3321.3,3319.9,9.7416]
["bitfinex","ETHUSD",1722087580531,1.813,3320.6,3319.9,9.7416]
["bitfinex","ETHUSD",1722087580712,3.01169,3320.4,3319.9,9.7416]
["bitfinex","ETHUSD",1722087580908,3.01169,3320.4,3319.9,2.3516]
["bitfinex","ETHUSD",1722087581112,3.01169,3320.4,3319.5,24.98408]
["bitfinex","ETHUSD",1722087581435,3.01169,3320.4,3319.5,27.783749]
["bitfinex","ETHUSD",1722087581818,3.01177,3320.3,3319.5,24.771269]
["bitfinex","ETHUSD",1722087582019,1.813,3321.0,3319.6,2.3516]
["bitfinex","ETHUSD",1722087582224,2.2623,3321.5,3320.0,2.3516]
["bitfinex","ETHUSD",1722087582225,3.01077,3321.5,3320.0,2.3516]
["bitfinex","ETHUSD",1722087582520,3.01055,3321.7,3320.0,9.7416]
["bitfinex","ETHUSD",1722087582698,3.01074,3321.5,3320.5,3.01153]
["bitfinex","ETHUSD",1722087582899,3.01074,3321.5,3320.5,3.613853]
["bitfinex","ETHUSD",1722087583234,1.813,3321.4,3320.5,0.602323]
["bitfinex","ETHUSD",1722087583402,1.813,3321.4,3320.5,3.613883]
["bitfinex","ETHUSD",1722087583600,1.813,3321.4,3320.6,0.3613883]
["bitfinex","ETHUSD",1722087583931,1.813,3321.3,3320.1,2.3516]
["bitfinex","ETHUSD",1722087584134,4.82424,3320.9,3320.1,2.3516]
["bitfinex","ETHUSD",1722087584865,1.813,3320.9,3320.1,5.36355]
["bitfinex","ETHUSD",1722087585347,4.82423,3320.9,3320.1,2.3516]
["bitfinex","ETHUSD",1722087585726,4.82423,3320.9,3320.0,10.40199]
["bitfinex","ETHUSD",1722087585727,3.01156,3320.6,3320.0,7.39]
["bitfinex","ETHUSD",1722087586030,3.01156,3320.6,3319.7,3.01229]
["bitfinex","ETHUSD",1722087586549,3.01159,3320.5,3319.6,9.781]
["bitfinex","ETHUSD",1722087586851,0.602315,3320.5,3319.6,9.781]
["bitfinex","ETHUSD",1722087587156,3.01169,3320.4,3319.6,9.781]
["bitfinex","ETHUSD",1722087587327,3.01181,3320.3,3319.6,9.781]
["bitfinex","ETHUSD",1722087588842,3.01188,3320.2,3319.6,9.781]
["bitfinex","ETHUSD",1722087589151,3.01195,3320.1,3319.6,7.39]
["bitfinex","ETHUSD",1722087589767,0.301181,3320.2,3319.6,7.39]
["bitfinex","ETHUSD",1722087590321,1.813,3320.4,3319.6,7.39]
["bitfinex","ETHUSD",1722087590523,3.01178,3320.3,3319.7,0.04451386]
["bitfinex","ETHUSD",1722087590841,1.813,3320.3,3319.7,0.04451386]
["bitfinex","ETHUSD",1722087591669,1.813,3320.4,3319.7,0.04451386]
["bitfinex","ETHUSD",1722087591878,3.01178,3320.3,3319.7,0.04451386]
["bitfinex","ETHUSD",1722087592026,4.82478,3320.3,3319.7,0.04451386]
["bitfinex","ETHUSD",1722087592356,3.01201,3320.1,3319.7,0.04451386]
["bitfinex","ETHUSD",1722087592554,4.82478,3320.3,3319.7,0.04451386]
["bitfinex","ETHUSD",1722087593441,3.01196,3320.1,3319.7,0.04451386]
["bitfinex","ETHUSD",1722087593880,3.01186,3320.2,3319.7,0.04451386]
["bitfinex","ETHUSD",1722087594224,2.3437246,3320.3,3319.7,0.04451386]
["bitfinex","ETHUSD",1722087594425,5.3555246,3320.3,3319.7,0.04451386]
["bitfinex","ETHUSD",1722087595275,3.01193,3320.2,3319.7,0.04451386]
["bitfinex","ETHUSD",1722087596455,2.3437246,3320.3,3319.7,0.04451386]
["bitfinex","ETHUSD",1722087596728,3.01189,3320.2,3319.3,19.62]
["bitfinex","ETHUSD",1722087596924,3.01195,3320.1,3319.4,0.04457786]
["bitfinex","ETHUSD",1722087597153,3.01206,3320.0,3319.4,0.04457786]
["bitfinex","ETHUSD",1722087597427,2.28577663,3320.2,3319.4,0.04457786]
["bitfinex","ETHUSD",1722087597428,4.82523,3319.8,3319.4,0.04457786]
["bitfinex","ETHUSD",1722087597732,0.482523,3319.7,3319.4,0.04457786]
["bitfinex","ETHUSD",1722087597941,1.813,3319.8,3319.4,0.04457786]
["bitfinex","ETHUSD",1722087598563,4.82496,3320.1,3319.4,0.04457786]
["bitfinex","ETHUSD",1722087598956,4.82505,3320.0,3319.4,0.04457786]
["bitfinex","ETHUSD",1722087599180,5.307695,3319.9,3319.4,0.04457786]
["bitfinex","ETHUSD",1722087600086,5.307665,3319.9,3319.4,0.04457786]
["bitfinex","ETHUSD",1722087600433,3.01238,3319.7,3319.4,0.04457786]
["bitfinex","ETHUSD",1722087600635,3.01242,3319.6,3319.4,0.04457786]
["bitfinex","ETHUSD",1722087600876,3.0125,3319.5,3319.4,0.04457786]
["bitfinex","ETHUSD",1722087601338,3.0125,3319.5,3319.0,0.5]
["bitfinex","ETHUSD",1722087601538,3.0125,3319.5,3319.1,0.04468471]
["bitfinex","ETHUSD",1722087601760,1.813,3319.7,3319.1,0.04468471]
["bitfinex","ETHUSD",1722087602439,4.8251,3320.0,3319.1,3.41329618]
["bitfinex","ETHUSD",1722087602671,4.82517,3319.9,3319.1,0.40044618]
["bitfinex","ETHUSD",1722087602887,4.82515,3319.9,3319.1,0.40044618]
["bitfinex","ETHUSD",1722087603476,1.813,3319.9,3319.1,3.41329618]
["bitfinex","ETHUSD",1722087603641,4.82516,3319.9,3319.1,0.40044618]
["bitfinex","ETHUSD",1722087603840,3.01224,3319.8,3319.1,0.40044618]
["bitfinex","ETHUSD",1722087604359,1.663,3319.9,3319.1,0.40044618]
["bitfinex","ETHUSD",1722087604552,4.67514,3319.9,3319.1,0.40044618]
["bitfinex","ETHUSD",1722087604752,1.513,3320.1,3319.2,3.40405862]
["bitfinex","ETHUSD",1722087605085,4.52502,3320.1,3319.3,0.04478546]
["bitfinex","ETHUSD",1722087605284,3.01205,3320.0,3319.3,0.04478546]
["bitfinex","ETHUSD",1722087605470,1.513,3320.1,3319.3,0.04478546]
["bitfinex","ETHUSD",1722087605471,3.01214,3319.9,3319.3,0.04478546]
["bitfinex","ETHUSD",1722087605644,4.52502,3320.1,3319.3,0.04478546]
["bitfinex","ETHUSD",1722087605845,3.01206,3320.0,3319.3,0.38968187]
["bitfinex","ETHUSD",1722087606279,3.01223,3319.8,3319.3,0.04478546]
["bitfinex","ETHUSD",1722087606447,3.01215,3319.9,3319.3,0.04478546]
["bitfinex","ETHUSD",1722087606641,3.01223,3319.8,3319.0,0.5]
["bitfinex","ETHUSD",1722087607295,3.01206,3320.0,3319.1,0.0447939]
["bitfinex","ETHUSD",1722087607494,6.02417,3320.0,3319.1,0.0447939]
["bitfinex","ETHUSD",1722087607643,3.01214,3319.9,3319.2,0.35576939]
["bitfinex","ETHUSD",1722087608043,3.01214,3319.9,3319.3,0.04478546]
["bitfinex","ETHUSD",1722087608985,4.52478,3320.3,3319.5,2.328]
["bitfinex","ETHUSD",1722087609188,3.01211,3320.0,3319.6,0.0447514]
["bitfinex","ETHUSD",1722087609396,3.01219,3319.9,3319.6,0.0447514]
["bitfinex","ETHUSD",1722087609546,1.513,3320.1,3319.6,0.0447514]
["bitfinex","ETHUSD",1722087609740,3.01206,3320.0,3319.6,0.0447514]
["bitfinex","ETHUSD",1722087611365,3.01219,3319.9,3319.6,0.0447514]
["bitfinex","ETHUSD",1722087611677,3.01219,3319.9,3319.3,7.39]
["bitfinex","ETHUSD",1722087611865,3.01219,3319.9,3319.7,0.04474718]
["bitfinex","ETHUSD",1722087612210,3.01219,3319.9,3319.8,0.04474297]
["bitfinex","ETHUSD",1722087612558,3.01219,3319.9,3319.3,8.39737694]
["bitfinex","ETHUSD",1722087612791,3.01219,3319.9,3319.4,0.04475984]
["bitfinex","ETHUSD",1722087612792,0.47279811,3319.9,3319.4,0.04475984]
["bitfinex","ETHUSD",1722087612998,0.47279811,3319.9,3319.5,0.84421368]
["bitfinex","ETHUSD",1722087613178,0.47279811,3319.9,3319.6,0.0447514]
["bitfinex","ETHUSD",1722087614426,3.48493811,3319.9,3319.6,0.0447514]
["bitfinex","ETHUSD",1722087614877,3.48493811,3319.9,3319.3,8.39737694]
["bitfinex","ETHUSD",1722087615130,3.48493811,3319.9,3319.7,0.04466025]
["bitfinex","ETHUSD",1722087615343,3.48493811,3319.9,3319.3,7.39]
["bitfinex","ETHUSD",1722087615344,4.99793811,3319.9,3319.3,7.39]
["bitfinex","ETHUSD",1722087615479,4.99793811,3319.9,3319.8,0.04465603]
["bitfinex","ETHUSD",1722087615684,4.99793811,3319.9,3319.3,7.39]
["bitfinex","ETHUSD",1722087615897,4.99793811,3319.9,3319.8,0.04317627]
["bitfinex","ETHUSD",1722087615898,4.99792811,3319.9,3319.8,0.04317627]
["bitfinex","ETHUSD",1722087616113,6.02457,3319.8,3319.3,7.39]
["bitfinex","ETHUSD",1722087616301,3.01227,3319.8,3319.3,7.39]
["bitfinex","ETHUSD",1722087616529,3.01227,3319.8,3319.4,0.04316745]
["bitfinex","ETHUSD",1722087617341,1.98579811,3319.9,3319.4,0.04316745]
["bitfinex","ETHUSD",1722087618404,0.47279811,3319.9,3319.4,1.0877522]
["bitfinex","ETHUSD",1722087619824,0.47279811,3319.9,3319.4,4.1002922]
["bitfinex","ETHUSD",1722087620006,0.47279811,3319.9,3319.5,3.01249]
["bitfinex","ETHUSD",1722087620205,0.47279811,3319.9,3319.5,3.07269315]
["bitfinex","ETHUSD",1722087620507,0.47279811,3319.9,3319.4,1.0877522]
["bitfinex","ETHUSD",1722087620508,0.47279811,3319.9,3319.7,2.328]
["bitfinex","ETHUSD",1722087620842,0.47279811,3319.9,3319.8,0.04317413]
["bitfinex","ETHUSD",1722087621168,3.01091,3321.3,3320.2,3.01182]
["bitfinex","ETHUSD",1722087621347,0.47270855,3320.4,3320.3,2.328]
["bitfinex","ETHUSD",1722087621524,1.813,3321.4,3320.3,2.37105458]
["bitfinex","ETHUSD",1722087621683,1.813,3321.4,3320.4,3.24877546]
["bitfinex","ETHUSD",1722087621887,0.47262411,3320.8,3320.4,0.23710546]
["bitfinex","ETHUSD",1722087622182,4.82388,3321.3,3320.5,0.04304614]
["bitfinex","ETHUSD",1722087622183,3.01107,3321.1,3320.5,0.04304614]
["bitfinex","ETHUSD",1722087622415,3.01123,3320.9,3320.5,0.04304614]
["bitfinex","ETHUSD",1722087622633,0.47265284,3320.8,3320.5,0.04304614]
["bitfinex","ETHUSD",1722087622838,0.47265284,3320.8,3320.3,2.328]
["bitfinex","ETHUSD",1722087623001,0.47265284,3320.8,3320.6,0.04292209]
["bitfinex","ETHUSD",1722087623200,0.47265284,3320.8,3320.3,2.328]
["bitfinex","ETHUSD",1722087623387,0.47265284,3320.8,3320.4,0.04289201]
["bitfinex","ETHUSD",1722087625156,0.47265284,3320.8,3320.4,3.05456201]
["bitfinex","ETHUSD",1722087625295,0.47265284,3320.8,3320.4,6.06617201]
["bitfinex","ETHUSD",1722087625490,0.47265284,3320.8,3320.5,0.8394172]
["bitfinex","ETHUSD",1722087625843,0.47265284,3320.8,3320.6,0.04264605]
["bitfinex","ETHUSD",1722087627303,1.813,3321.9,3320.7,5.50241]
["bitfinex","ETHUSD",1722087627640,0.47259166,3321.4,3321.1,3.01104]
["bitfinex","ETHUSD",1722087627850,0.47259166,3321.4,3321.1,3.613262]
["bitfinex","ETHUSD",1722087628007,0.47259166,3321.4,3321.2,0.04262076]
["bitfinex","ETHUSD",1722087628198,0.47259166,3321.4,3321.3,5.50186]
["bitfinex","ETHUSD",1722087628561,1.813,3322.3,3321.4,3.01072]
["bitfinex","ETHUSD",1722087628845,0.47251345,3321.8,3321.5,3.05163791]
["bitfinex","ETHUSD",1722087629455,0.47251345,3321.8,3321.5,0.04103791]
["bitfinex","ETHUSD",1722087629798,4.82263,3322.7,3321.7,3.0105]
["bitfinex","ETHUSD",1722087630001,0.47245845,3322.2,3321.9,2.491]
["bitfinex","ETHUSD",1722087630233,0.47245845,3322.2,3322.0,0.04092508]
["bitfinex","ETHUSD",1722087630843,3.48256845,3322.2,3322.0,0.04092508]
["bitfinex","ETHUSD",1722087630999,0.34825685,3322.1,3322.0,0.04092508]
["bitfinex","ETHUSD",1722087631201,0.34825685,3322.1,3321.3,2.491]
["bitfinex","ETHUSD",1722087631429,3.48256845,3322.2,3321.4,0.04095035]
["bitfinex","ETHUSD",1722087631958,3.01017,3322.1,3321.4,0.07284332]
["bitfinex","ETHUSD",1722087632253,1.813,3321.7,3321.4,0.07284332]
["bitfinex","ETHUSD",1722087632411,3.01068,3321.5,3321.4,0.07284332]
["bitfinex","ETHUSD",1722087632613,3.01068,3321.5,3320.8,12.23]
["bitfinex","ETHUSD",1722087632614,3.01087,3321.3,3320.8,12.23]
["bitfinex","ETHUSD",1722087632829,4.82368,3321.5,3320.9,0.06798259]
["bitfinex","ETHUSD",1722087632830,3.01078,3321.4,3320.9,0.06798259]
["bitfinex","ETHUSD",1722087633016,1.813,3321.4,3320.9,0.06798259]
["bitfinex","ETHUSD",1722087633217,0.1813,3321.6,3320.9,0.06798259]
["bitfinex","ETHUSD",1722087633809,2.87725845,3322.2,3320.9,0.06798259]
["bitfinex","ETHUSD",1722087633810,3.01015,3322.1,3320.9,0.06798259]
["bitfinex","ETHUSD",1722087634043,3.01025,3322.0,3321.0,5.50206]
["bitfinex","ETHUSD",1722087634402,3.01035,3321.9,3321.1,0.06805973]
["bitfinex","ETHUSD",1722087634844,6.02075,3321.9,3321.1,0.06805973]
["bitfinex","ETHUSD",1722087635068,3.01035,3321.9,3321.1,0.06805973]
["bitfinex","ETHUSD",1722087635872,6.02076,3321.9,3321.1,0.06805973]
["bitfinex","ETHUSD",1722087636083,3.01043,3321.8,3321.1,0.06805973]
["bitfinex","ETHUSD",1722087636227,0.602078,3321.8,3321.1,0.06805973]
["bitfinex","ETHUSD",1722087636429,3.01068,3321.6,3321.1,0.06805973]
["bitfinex","ETHUSD",1722087636746,3.01042,3321.8,3321.1,0.06805973]
["bitfinex","ETHUSD",1722087637052,3.01052,3321.7,3321.1,0.06805973]
["bitfinex","ETHUSD",1722087638177,3.01061,3321.6,3321.1,0.06805973]
["bitfinex","ETHUSD",1722087638481,3.01083,3321.4,3321.1,0.06805973]
["bitfinex","ETHUSD",1722087639188,3.01083,3321.4,3320.7,7.39]
["bitfinex","ETHUSD",1722087639332,3.01083,3321.4,3321.2,0.06801826]
["bitfinex","ETHUSD",1722087639532,3.01083,3321.4,3320.7,7.39]
["bitfinex","ETHUSD",1722087640042,3.01083,3321.4,3320.8,0.06803896]
["bitfinex","ETHUSD",1722087640248,3.01092,3321.3,3320.8,0.06803896]
["bitfinex","ETHUSD",1722087640482,3.01098,3321.2,3320.8,0.06803896]
["bitfinex","ETHUSD",1722087642051,3.01081,3321.4,3320.8,0.06803896]
["bitfinex","ETHUSD",1722087642375,3.01088,3321.3,3320.8,0.06803896]
["bitfinex","ETHUSD",1722087642587,3.01101,3321.2,3320.8,0.06803896]
["bitfinex","ETHUSD",1722087642948,3.01114,3321.0,3320.8,0.06803896]
["bitfinex","ETHUSD",1722087643136,4.82372,3321.5,3320.8,0.06803896]
["bitfinex","ETHUSD",1722087643336,1.813,3321.5,3320.8,0.06803896]
["bitfinex","ETHUSD",1722087643567,3.01101,3321.2,3320.8,0.06803896]
["bitfinex","ETHUSD",1722087643934,6.02204,3321.2,3320.8,0.06803896]
["bitfinex","ETHUSD",1722087644135,3.01082,3321.4,3320.8,0.06803896]
["bitfinex","ETHUSD",1722087644534,3.01082,3321.4,3320.6,2.491]
["bitfinex","ETHUSD",1722087644734,3.01082,3321.4,3320.9,0.06806793]
["bitfinex","ETHUSD",1722087644936,3.01101,3321.2,3320.6,2.491]
["bitfinex","ETHUSD",1722087645338,3.01101,3321.2,3320.7,0.06807828]
["bitfinex","ETHUSD",1722087646059,3.01062,3321.6,3320.7,0.06807828]
["bitfinex","ETHUSD",1722087646777,3.01067,3321.6,3320.7,0.06807828]
["bitfinex","ETHUSD",1722087646981,3.01058,3321.7,3320.8,0.55705183]
["bitfinex","ETHUSD",1722087647387,3.01058,3321.7,3320.9,0.06806793]
["bitfinex","ETHUSD",1722087647943,3.01057,3321.7,3320.9,0.06806793]
["bitfinex","ETHUSD",1722087648191,3.01082,3321.4,3320.9,0.06806793]
["bitfinex","ETHUSD",1722087648485,3.01082,3321.4,3320.6,2.491]
["bitfinex","ETHUSD",1722087648686,3.01082,3321.4,3321.0,0.06806276]
["bitfinex","ETHUSD",1722087648898,3.01082,3321.4,3320.6,5.303259]
["bitfinex","ETHUSD",1722087648899,3.01062,3321.6,3320.6,5.303259]
["bitfinex","ETHUSD",1722087649186,3.0106,3321.6,3321.1,0.06805758]
["bitfinex","ETHUSD",1722087649398,3.0106,3321.6,3320.6,8.314699]
["bitfinex","ETHUSD",1722087649602,1.813,3321.7,3321.2,0.06805241]
["bitfinex","ETHUSD",1722087649909,1.813,3321.7,3320.8,3.01131]
["bitfinex","ETHUSD",1722087649910,1.813,3321.7,3321.3,0.06804724]
["bitfinex","ETHUSD",1722087650053,1.813,3321.7,3320.9,7.39]
["bitfinex","ETHUSD",1722087650054,4.82356,3321.7,3320.9,7.39]
["bitfinex","ETHUSD",1722087650253,4.82356,3321.7,3321.4,0.06804206]
["bitfinex","ETHUSD",1722087650577,4.82356,3321.7,3320.9,7.39]
["bitfinex","ETHUSD",1722087650578,0.783393,3321.7,3321.0,2.3772]
["bitfinex","ETHUSD",1722087650787,3.01028,3322.0,3321.5,0.06806249]
["bitfinex","ETHUSD",1722087651095,3.01037,3321.9,3321.6,0.06803384]
["bitfinex","ETHUSD",1722087651245,3.492707,3321.9,3321.0,5.38833]
["bitfinex","ETHUSD",1722087651453,3.01042,3321.8,3321.7,0.06802867]
["bitfinex","ETHUSD",1722087651681,3.01042,3321.8,3321.0,2.3772]
["bitfinex","ETHUSD",1722087651682,3.01051,3321.7,3321.0,2.3772]
["bitfinex","ETHUSD",1722087651882,3.01059,3321.6,3321.0,2.3772]
["bitfinex","ETHUSD",1722087652061,3.01059,3321.6,3321.1,0.06803623]
["bitfinex","ETHUSD",1722087652372,3.01068,3321.5,3321.1,0.06803623]
["bitfinex","ETHUSD",1722087655128,3.01034,3321.9,3321.1,0.06803623]
["bitfinex","ETHUSD",1722087655344,7.83339,3322.1,3321.1,4.06259985]
["bitfinex","ETHUSD",1722087655634,3.01023,3322.0,3321.1,4.06259985]
["bitfinex","ETHUSD",1722087656141,4.82318,3322.1,3321.2,3.01091]
["bitfinex","ETHUSD",1722087656351,0.47245845,3322.2,3321.4,2.3772]
["bitfinex","ETHUSD",1722087656829,0.47245845,3322.2,3321.5,3.07641145]
["bitfinex","ETHUSD",1722087657201,0.47245845,3322.2,3321.5,0.06579145]
["bitfinex","ETHUSD",1722087657389,3.48255845,3322.2,3321.5,0.06579145]
["bitfinex","ETHUSD",1722087658306,0.47245845,3322.2,3321.5,3.07646145]
["bitfinex","ETHUSD",1722087658637,3.48251845,3322.2,3321.6,0.54536615]
["bitfinex","ETHUSD",1722087658788,0.47245845,3322.2,3321.7,0.06578111]
["bitfinex","ETHUSD",1722087658987,0.47245845,3322.2,3321.4,5.38792]
["bitfinex","ETHUSD",1722087658988,0.47245845,3322.2,3321.5,3.01067]
["bitfinex","ETHUSD",1722087659183,0.47245845,3322.2,3321.8,3.01033]
["bitfinex","ETHUSD",1722087659440,0.47245845,3322.2,3321.9,2.44297076]
["bitfinex","ETHUSD",1722087659589,0.47245845,3322.2,3321.9,5.45329076]
["bitfinex","ETHUSD",1722087659938,0.47245845,3322.2,3321.9,2.44297076]
["bitfinex","ETHUSD",1722087660934,3.48255845,3322.2,3321.9,0.06577076]
["bitfinex","ETHUSD",1722087661089,0.47245845,3322.2,3321.5,2.3772]
["bitfinex","ETHUSD",1722087661289,0.47245845,3322.2,3322.0,0.06576559]
["bitfinex","ETHUSD",1722087661528,0.47245845,3322.2,3321.5,2.3772]
["bitfinex","ETHUSD",1722087661737,0.47245845,3322.2,3322.1,0.06560252]
["bitfinex","ETHUSD",1722087662041,3.01023,3322.0,3321.5,9.7672]
["bitfinex","ETHUSD",1722087662187,3.01023,3322.0,3321.5,7.39]
["bitfinex","ETHUSD",1722087662188,3.01039,3321.9,3321.5,7.39]
["bitfinex","ETHUSD",1722087662384,3.01043,3321.8,3321.5,7.39]
["bitfinex","ETHUSD",1722087662586,3.01059,3321.6,3321.5,7.39]
["bitfinex","ETHUSD",1722087662785,3.01059,3321.6,3321.0,2.3772]
["bitfinex","ETHUSD",1722087663204,3.01069,3321.5,3321.0,2.3772]
["bitfinex","ETHUSD",1722087663740,3.01046,3321.8,3321.0,3.35392]
["bitfinex","ETHUSD",1722087663943,3.01052,3321.7,3321.0,3.35392]
["bitfinex","ETHUSD",1722087664229,3.01046,3321.8,3321.0,3.35392]
["bitfinex","ETHUSD",1722087664595,3.01051,3321.7,3321.0,3.35392]
["bitfinex","ETHUSD",1722087665724,3.01051,3321.7,3321.1,0.0634504]
["bitfinex","ETHUSD",1722087667556,3.01042,3321.8,3321.1,0.0634504]
["bitfinex","ETHUSD",1722087667744,4.82318,3322.1,3321.1,1.44530444]
["bitfinex","ETHUSD",1722087667937,3.01029,3322.0,3321.1,4.45634444]
["bitfinex","ETHUSD",1722087668246,3.01033,3321.9,3321.1,1.44530444]
["bitfinex","ETHUSD",1722087668449,3.01041,3321.8,3321.1,1.44530444]
["bitfinex","ETHUSD",1722087668647,4.82319,3322.1,3321.1,1.44530444]
["bitfinex","ETHUSD",1722087668648,3.0103,3322.0,3321.1,1.44530444]
["bitfinex","ETHUSD",1722087668837,1.813,3322.1,3321.2,0.38225044]
["bitfinex","ETHUSD",1722087669165,3.48257845,3322.2,3321.3,0.06131974]
["bitfinex","ETHUSD",1722087669166,3.01085,3321.4,3321.3,0.06131974]
["bitfinex","ETHUSD",1722087669560,3.01069,3321.5,3320.9,7.39]
["bitfinex","ETHUSD",1722087669724,3.01083,3321.4,3320.9,7.39]
["bitfinex","ETHUSD",1722087670055,3.01083,3321.4,3321.0,0.06147046]
["bitfinex","ETHUSD",1722087670260,6.02168,3321.4,3321.0,0.06147046]
["bitfinex","ETHUSD",1722087670442,3.01083,3321.4,3321.0,0.06147046]
["bitfinex","ETHUSD",1722087670825,6.02169,3321.4,3321.0,0.06147046]
["bitfinex","ETHUSD",1722087671029,3.01092,3321.3,3321.0,0.06147046]
["bitfinex","ETHUSD",1722087671226,3.01105,3321.1,3321.0,0.06147046]
["bitfinex","ETHUSD",1722087672626,3.01096,3321.2,3321.0,0.06147046]
["bitfinex","ETHUSD",1722087672973,5.26785,3321.1,3321.0,0.06147046]
["bitfinex","ETHUSD",1722087673762,3.14247888,3321.1,3321.0,0.06147046]
["bitfinex","ETHUSD",1722087673967,3.01105,3321.1,3321.0,0.06147046]
["bitfinex","ETHUSD",1722087674180,8.58188254,3321.1,3321.0,0.06147046]
["bitfinex","ETHUSD",1722087674466,8.58188254,3321.1,3320.4,7.39]
["bitfinex","ETHUSD",1722087674467,0.13143765,3321.1,3320.4,7.39]
["bitfinex","ETHUSD",1722087674768,2.2568,3321.5,3320.4,7.39]
["bitfinex","ETHUSD",1722087674769,3.01091,3321.3,3320.4,7.39]
["bitfinex","ETHUSD",1722087674937,3.01104,3321.2,3320.5,0.739]
["bitfinex","ETHUSD",1722087675306,3.01104,3321.2,3320.4,7.39]
["bitfinex","ETHUSD",1722087675307,3.01123,3320.9,3320.4,7.39]
["bitfinex","ETHUSD",1722087675448,3.01133,3320.8,3320.0,9.7415]
["bitfinex","ETHUSD",1722087675633,3.01133,3320.8,3320.1,3.0]
["bitfinex","ETHUSD",1722087675830,3.01139,3320.8,3320.2,1.27415]
["bitfinex","ETHUSD",1722087676045,3.01142,3320.7,3320.2,1.27415]
["bitfinex","ETHUSD",1722087676964,3.01124,3320.9,3320.2,1.27415]
["bitfinex","ETHUSD",1722087677146,1.813,3321.1,3320.3,0.42861]
["bitfinex","ETHUSD",1722087677332,3.01128,3320.9,3320.2,1.27415]
["bitfinex","ETHUSD",1722087677536,4.82411,3321.1,3320.2,1.27415]
["bitfinex","ETHUSD",1722087677754,3.01115,3321.0,3320.2,4.28601]
["bitfinex","ETHUSD",1722087677934,3.01138,3320.8,3320.3,0.428601]
["bitfinex","ETHUSD",1722087678134,3.01138,3320.8,3320.2,1.27415]
["bitfinex","ETHUSD",1722087678364,3.01138,3320.8,3320.0,9.7415]
["bitfinex","ETHUSD",1722087678569,1.813,3321.1,3320.1,3.01194]
["bitfinex","ETHUSD",1722087678570,3.01119,3321.0,3320.1,3.01194]
["bitfinex","ETHUSD",1722087679335,4.8239,3321.3,3320.1,3.0119]
["bitfinex","ETHUSD",1722087679540,4.8239,3321.3,3320.2,4.28717]
["bitfinex","ETHUSD",1722087679847,4.8239,3321.3,3320.2,4.28712]
["bitfinex","ETHUSD",1722087679848,3.01096,3321.2,3320.2,4.28712]
["bitfinex","ETHUSD",1722087680257,3.01096,3321.2,3320.3,3.01177]
["bitfinex","ETHUSD",1722087680652,3.01096,3321.2,3320.4,0.06168245]
["bitfinex","ETHUSD",1722087680849,3.60242344,3322.1,3320.4,0.06168245]
["bitfinex","ETHUSD",1722087680850,4.87564344,3322.1,3321.0,3.01109]
["bitfinex","ETHUSD",1722087681050,0.13141513,3322.0,3321.3,2.3515]
["bitfinex","ETHUSD",1722087681236,1.813,3322.1,3321.3,2.3515]
["bitfinex","ETHUSD",1722087681435,1.813,3322.1,3321.4,0.2967807]
["bitfinex","ETHUSD",1722087682048,2.2568,3322.7,3321.5,3.01066]
["bitfinex","ETHUSD",1722087682049,1.813,3322.4,3321.5,3.01066]
["bitfinex","ETHUSD",1722087682235,1.813,3322.4,3321.6,0.06162035]
["bitfinex","ETHUSD",1722087682640,3.48251845,3322.2,3321.4,0.23515]
["bitfinex","ETHUSD",1722087682873,3.01038,3321.9,3321.5,0.06162553]
["bitfinex","ETHUSD",1722087683237,5.29554845,3322.2,3321.5,0.30293808]
["bitfinex","ETHUSD",1722087683440,3.01016,3322.1,3321.5,0.24131255]
["bitfinex","ETHUSD",1722087683650,2.28545845,3322.2,3321.6,0.06162035]
["bitfinex","ETHUSD",1722087684148,5.29551845,3322.2,3321.6,0.06162035]
["bitfinex","ETHUSD",1722087684671,3.01024,3322.0,3321.6,0.06162035]
["bitfinex","ETHUSD",1722087684882,5.29557845,3322.2,3321.6,0.06162035]
["bitfinex","ETHUSD",1722087685491,3.01019,3322.1,3321.6,0.06162035]
["bitfinex","ETHUSD",1722087685797,1.813,3322.0,3321.6,0.06162035]
["bitfinex","ETHUSD",1722087685999,0.47245845,3322.2,3321.6,0.06162035]
["bitfinex","ETHUSD",1722087686000,4.8235,3321.7,3321.6,0.06162035]
["bitfinex","ETHUSD",1722087686167,3.01093,3321.3,3320.9,7.39]
["bitfinex","ETHUSD",1722087686496,3.01096,3321.2,3320.5,7.39]
["bitfinex","ETHUSD",1722087686699,3.01096,3321.2,3320.5,8.35711]
["bitfinex","ETHUSD",1722087687489,1.813,3321.5,3320.5,8.35711]
["bitfinex","ETHUSD",1722087687662,1.813,3321.5,3320.6,1.063821]
["bitfinex","ETHUSD",1722087688000,4.82369,3321.5,3320.6,1.063821]
["bitfinex","ETHUSD",1722087688198,3.01063,3321.6,3320.6,1.063821]
["bitfinex","ETHUSD",1722087688199,1.813,3321.3,3320.6,1.063821]
["bitfinex","ETHUSD",1722087688395,1.813,3321.3,3320.5,7.39]
["bitfinex","ETHUSD",1722087688900,4.82387,3321.3,3320.5,7.39]
["bitfinex","ETHUSD",1722087689808,3.01079,3321.4,3320.5,7.39]
["bitfinex","ETHUSD",1722087690173,4.82392,3321.3,3320.5,7.39]
["bitfinex","ETHUSD",1722087690384,3.48357848,3321.2,3320.5,7.39]
["bitfinex","ETHUSD",1722087691032,3.01114,3321.0,3320.5,7.39]
["bitfinex","ETHUSD",1722087691536,3.01107,3321.1,3320.5,7.39]
["bitfinex","ETHUSD",1722087691693,3.01107,3321.1,3320.4,2.2811]
["bitfinex","ETHUSD",1722087692044,0.47261848,3321.2,3320.4,6.560985]
["bitfinex","ETHUSD",1722087692181,0.47261848,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1722087692518,0.47261848,3321.2,3320.4,6.520985]
["bitfinex","ETHUSD",1722087693304,0.47261848,3321.2,3320.5,3.01153]
["bitfinex","ETHUSD",1722087693646,0.47261848,3321.2,3320.6,3.01147]
["bitfinex","ETHUSD",1722087693918,0.47261848,3321.2,3320.9,3.01116]
["bitfinex","ETHUSD",1722087693919,0.46905876,3321.2,3320.9,3.01116]
["bitfinex","ETHUSD",1722087694117,0.46905876,3321.2,3320.9,6.02233]
["bitfinex","ETHUSD",1722087694491,0.46905876,3321.2,3320.7,3.312557]
["bitfinex","ETHUSD",1722087694685,0.46905876,3321.2,3320.8,3.01131]
["bitfinex","ETHUSD",1722087694901,0.46905876,3321.2,3320.9,0.6323867]
["bitfinex","ETHUSD",1722087695299,0.46905876,3321.2,3320.7,2.2811]
["bitfinex","ETHUSD",1722087695498,0.46905876,3321.2,3320.7,5.2925]
["bitfinex","ETHUSD",1722087695824,0.46905876,3321.2,3320.8,0.05555931]
["bitfinex","ETHUSD",1722087697119,0.46905876,3321.2,3320.4,4.279905]
["bitfinex","ETHUSD",1722087697120,0.46905876,3321.2,3320.4,1.268295]
["bitfinex","ETHUSD",1722087697320,0.46905876,3321.2,3320.3,2.2811]
["bitfinex","ETHUSD",1722087697321,3.01114,3321.0,3320.9,0.05556052]
["bitfinex","ETHUSD",1722087697624,0.46905876,3321.2,3320.3,2.2811]
["bitfinex","ETHUSD",1722087697625,3.48002876,3321.2,3320.3,2.2811]
["bitfinex","ETHUSD",1722087697932,3.01108,3321.1,3320.4,0.05558639]
["bitfinex","ETHUSD",1722087698134,3.48002876,3321.2,3320.4,0.05558639]
["bitfinex","ETHUSD",1722087698135,3.0112,3321.0,3320.4,0.05558639]
["bitfinex","ETHUSD",1722087700239,0.46905876,3321.2,3320.4,4.03988503]
["bitfinex","ETHUSD",1722087701153,0.46905876,3321.2,3320.5,3.01159]
["bitfinex","ETHUSD",1722087701320,0.46905876,3321.2,3320.5,3.06724571]
["bitfinex","ETHUSD",1722087701712,0.46905876,3321.2,3320.5,0.05565571]
["bitfinex","ETHUSD",1722087702023,3.01109,3321.1,3320.5,0.05565571]
["bitfinex","ETHUSD",1722087702212,3.84149688,3321.1,3320.5,0.05565571]
["bitfinex","ETHUSD",1722087702411,3.84149688,3321.1,3320.3,5.29286]
["bitfinex","ETHUSD",1722087702646,3.01109,3321.1,3320.6,0.055625]
["bitfinex","ETHUSD",1722087702848,3.01109,3321.1,3320.3,5.29286]
["bitfinex","ETHUSD",1722087703016,3.01109,3321.1,3320.7,0.05561982]
["bitfinex","ETHUSD",1722087703219,3.01109,3321.1,3320.3,5.29286]
["bitfinex","ETHUSD",1722087703444,0.46905876,3321.2,3320.3,5.29286]
["bitfinex","ETHUSD",1722087703667,3.01114,3321.0,3320.3,2.2811]
["bitfinex","ETHUSD",1722087703815,3.01114,3321.0,3320.4,0.05563535]
["bitfinex","ETHUSD",1722087704237,3.01123,3320.9,3320.4,0.05563535]
["bitfinex","ETHUSD",1722087704840,3.0111,3321.1,3320.2,7.39]
["bitfinex","ETHUSD",1722087705047,3.01115,3321.0,3320.5,0.05563017]
["bitfinex","ETHUSD",1722087705244,3.01115,3321.0,3320.2,9.653189]
["bitfinex","ETHUSD",1722087705245,3.01115,3321.0,3320.2,7.39]
["bitfinex","ETHUSD",1722087705474,3.01115,3321.0,3320.6,0.055625]
["bitfinex","ETHUSD",1722087705656,3.01115,3321.0,3320.2,7.39]
["bitfinex","ETHUSD",1722087706171,0.46905876,3321.2,3320.5,3.01157]
["bitfinex","ETHUSD",1722087706479,0.46905876,3321.2,3320.6,3.312627]
["bitfinex","ETHUSD",1722087706704,0.46905876,3321.2,3320.7,0.05561982]
["bitfinex","ETHUSD",1722087706864,0.46905876,3321.2,3320.8,3.01131]
["bitfinex","ETHUSD",1722087707180,0.46905876,3321.2,3320.9,0.05560947]
["bitfinex","ETHUSD",1722087707380,0.46905876,3321.2,3321.0,0.30669195]
["bitfinex","ETHUSD",1722087707757,0.46905876,3321.2,3321.1,0.05559912]
["bitfinex","ETHUSD",1722087707978,0.46905876,3321.2,3321.1,5.49384912]
["bitfinex","ETHUSD",1722087708289,3.01038,3321.9,3321.1,2.48279912]
["bitfinex","ETHUSD",1722087708457,3.0105,3321.7,3321.1,0.05559912]
["bitfinex","ETHUSD",1722087708646,3.793736,3321.9,3321.0,6.01112]
["bitfinex","ETHUSD",1722087708848,3.01038,3321.9,3321.0,6.01112]
["bitfinex","ETHUSD",1722087709093,3.01038,3321.9,3321.1,0.05559912]
["bitfinex","ETHUSD",1722087709393,3.01016,3322.1,3321.2,3.01089]
["bitfinex","ETHUSD",1722087709681,3.01016,3322.1,3321.1,0.05559912]
["bitfinex","ETHUSD",1722087709682,3.01016,3322.1,3321.3,3.06644878]
["bitfinex","ETHUSD",1722087709888,1.813,3322.2,3321.4,3.01077]
["bitfinex","ETHUSD",1722087710097,1.813,3322.3,3321.5,6.10117031]
["bitfinex","ETHUSD",1722087710994,0.31501169,3322.9,3322.0,3.01021]
["bitfinex","ETHUSD",1722087710995,3.32449169,3322.9,3322.0,3.01021]
["bitfinex","ETHUSD",1722087711286,3.32449169,3322.9,3321.5,3.09050031]
["bitfinex","ETHUSD",1722087711287,3.00965,3322.7,3322.1,0.0555474]
["bitfinex","ETHUSD",1722087711450,6.01933,3322.7,3321.8,10.40036]
["bitfinex","ETHUSD",1722087711647,3.00965,3322.7,3321.9,0.05555774]
["bitfinex","ETHUSD",1722087712682,3.00965,3322.7,3321.9,1.10114951]
["bitfinex","ETHUSD",1722087713654,6.01933,3322.7,3321.9,1.10114951]
["bitfinex","ETHUSD",1722087713856,3.00983,3322.5,3321.9,0.05555774]
["bitfinex","ETHUSD",1722087714273,3.0098,3322.5,3321.9,0.05555774]
["bitfinex","ETHUSD",1722087714586,1.813,3322.6,3321.9,0.05555774]
["bitfinex","ETHUSD",1722087714994,3.00983,3322.5,3321.9,0.05555774]
["bitfinex","ETHUSD",1722087715154,3.310863,3322.4,3321.9,0.05555774]
["bitfinex","ETHUSD",1722087715360,3.00988,3322.4,3321.9,0.05555774]
["bitfinex","ETHUSD",1722087715853,3.00988,3322.4,3321.4,6.01073]
["bitfinex","ETHUSD",1722087715854,1.813,3321.5,3320.7,6.66832031]
["bitfinex","ETHUSD",1722087716060,5.44737,3322.3,3320.1,2.4272]
["bitfinex","ETHUSD",1722087716373,3.01024,3322.0,3320.7,3.01141]
["bitfinex","ETHUSD",1722087716563,6.02055,3322.0,3320.8,2.4272]
["bitfinex","ETHUSD",1722087716894,4.82346,3321.8,3320.8,2.4272]
["bitfinex","ETHUSD",1722087717071,4.82346,3321.8,3320.8,3.272196]
["bitfinex","ETHUSD",1722087717580,3.01046,3321.8,3320.8,3.272196]
["bitfinex","ETHUSD",1722087717983,3.01037,3321.9,3320.8,6.283486]
["bitfinex","ETHUSD",1722087718382,3.0102,3322.1,3320.9,3.01117]
["bitfinex","ETHUSD",1722087718557,3.0102,3322.1,3321.0,3.01113]
["bitfinex","ETHUSD",1722087718761,3.01009,3322.2,3321.0,3.01113]
["bitfinex","ETHUSD",1722087718762,3.01023,3322.0,3321.1,0.60223]
["bitfinex","ETHUSD",1722087719056,3.01035,3321.9,3321.0,3.01113]
["bitfinex","ETHUSD",1722087719256,3.01047,3321.8,3320.8,6.283506]
["bitfinex","ETHUSD",1722087719460,3.01047,3321.8,3320.9,3.0]
["bitfinex","ETHUSD",1722087719964,3.01031,3322.0,3321.0,3.01111]
["bitfinex","ETHUSD",1722087720174,3.01018,3322.1,3321.1,3.01099]
["bitfinex","ETHUSD",1722087720459,1.813,3322.7,3321.2,3.01093]
["bitfinex","ETHUSD",1722087720660,3.01011,3322.2,3321.0,4.2405446]
["bitfinex","ETHUSD",1722087720978,3.01011,3322.2,3321.2,3.01095]
["bitfinex","ETHUSD",1722087721154,3.01011,3322.2,3321.3,0.601095]
["bitfinex","ETHUSD",1722087722109,3.01016,3322.1,3321.3,0.601095]
["bitfinex","ETHUSD",1722087722259,3.01024,3322.0,3321.1,3.0]
["bitfinex","ETHUSD",1722087722893,3.01024,3322.0,3321.0,4.2294546]
["bitfinex","ETHUSD",1722087723102,3.01011,3322.2,3321.1,3.01098]
["bitfinex","ETHUSD",1722087723267,3.01029,3322.0,3321.2,0.04979743]
["bitfinex","ETHUSD",1722087723462,3.01029,3322.0,3321.0,6.01107]
["bitfinex","ETHUSD",1722087723793,3.01029,3322.0,3321.1,0.0498026]
["bitfinex","ETHUSD",1722087724157,3.01034,3321.9,3321.1,0.0498026]
["bitfinex","ETHUSD",1722087727762,3.01019,3322.1,3321.2,3.01095]
["bitfinex","ETHUSD",1722087728070,3.01019,3322.1,3321.3,0.04972204]
["bitfinex","ETHUSD",1722087728895,3.00987,3322.4,3321.4,3.01077]
["bitfinex","ETHUSD",1722087729103,3.00987,3322.4,3321.5,2.48871169]
["bitfinex","ETHUSD",1722087729304,3.00998,3322.3,3321.5,2.48871169]
["bitfinex","ETHUSD",1722087729671,3.01006,3322.2,3321.5,2.48871169]
["bitfinex","ETHUSD",1722087729875,3.0102,3322.1,3321.5,2.48871169]
["bitfinex","ETHUSD",1722087730600,3.01024,3322.0,3321.5,2.48871169]
["bitfinex","ETHUSD",1722087731264,3.611995,3322.3,3321.5,2.48871169]
["bitfinex","ETHUSD",1722087732098,3.0101,3322.2,3321.5,2.48871169]
["bitfinex","ETHUSD",1722087732300,3.01015,3322.1,3321.5,2.48871169]
["bitfinex","ETHUSD",1722087733796,3.01023,3322.0,3321.5,2.48871169]
["bitfinex","ETHUSD",1722087733977,3.01033,3321.9,3321.5,0.04971169]
["bitfinex","ETHUSD",1722087734382,3.01033,3321.9,3321.1,5.439]
["bitfinex","ETHUSD",1722087734578,3.01033,3321.9,3321.6,0.04647167]
["bitfinex","ETHUSD",1722087734810,3.01033,3321.9,3321.1,8.45003]
["bitfinex","ETHUSD",1722087734969,3.01033,3321.9,3321.7,0.04646649]
["bitfinex","ETHUSD",1722087735171,3.01033,3321.9,3321.1,8.45003]
["bitfinex","ETHUSD",1722087735372,3.01016,3322.1,3321.8,0.04646132]
["bitfinex","ETHUSD",1722087735619,3.01016,3322.1,3321.2,3.01093]
["bitfinex","ETHUSD",1722087735620,3.01016,3322.1,3321.3,6.66832031]
["bitfinex","ETHUSD",1722087735789,3.8536755,3322.1,3321.9,0.04645615]
["bitfinex","ETHUSD",1722087736108,3.01039,3321.9,3321.3,6.66832031]
["bitfinex","ETHUSD",1722087736290,3.01041,3321.8,3321.3,6.66832031]
["bitfinex","ETHUSD",1722087737193,3.01046,3321.8,3321.3,6.66832031]
["bitfinex","ETHUSD",1722087737406,6.02058,3322.0,3321.3,6.66832031]
["bitfinex","ETHUSD",1722087737601,3.01026,3322.0,3321.3,6.66832031]
["bitfinex","ETHUSD",1722087737794,3.8537055,3322.1,3321.3,6.66832031]
["bitfinex","ETHUSD",1722087738107,3.01028,3322.0,3321.3,6.66832031]
["bitfinex","ETHUSD",1722087738492,3.01038,3321.9,3321.3,6.66832031]
["bitfinex","ETHUSD",1722087739017,3.01028,3322.0,3321.3,6.66832031]
["bitfinex","ETHUSD",1722087739180,3.01033,3321.9,3321.3,6.66832031]
["bitfinex","ETHUSD",1722087739384,3.01033,3321.9,3321.1,8.45]
["bitfinex","ETHUSD",1722087739705,3.01033,3321.9,3321.1,10.26295003]
["bitfinex","ETHUSD",1722087739877,3.01028,3322.0,3321.1,7.25195003]
["bitfinex","ETHUSD",1722087740079,3.01051,3321.7,3321.1,5.439]
["bitfinex","ETHUSD",1722087740518,3.01051,3321.7,3321.2,0.04649236]
["bitfinex","ETHUSD",1722087740840,3.01041,3321.9,3321.2,0.04649236]
["bitfinex","ETHUSD",1722087741434,3.01052,3321.7,3321.2,0.04649236]
["bitfinex","ETHUSD",1722087741594,3.0104,3321.9,3321.2,0.04649236]
["bitfinex","ETHUSD",1722087742015,3.01046,3321.8,3321.2,0.04649236]
["bitfinex","ETHUSD",1722087742704,3.0105,3321.7,3321.2,0.04649236]
["bitfinex","ETHUSD",1722087743510,3.01039,3321.9,3321.2,0.04649236]
["bitfinex","ETHUSD",1722087743715,3.01016,3322.1,3321.2,3.05744236]
["bitfinex","ETHUSD",1722087743911,3.01016,3322.1,3321.2,3.05738236]
["bitfinex","ETHUSD",1722087744352,6.02037,3322.1,3321.2,3.05738236]
["bitfinex","ETHUSD",1722087744644,3.01016,3322.1,3321.2,3.05738236]
["bitfinex","ETHUSD",1722087745010,6.02038,3322.1,3321.2,3.05738236]
["bitfinex","ETHUSD",1722087745218,3.01016,3322.1,3321.2,0.04649236]
["bitfinex","ETHUSD",1722087745408,3.01033,3321.9,3321.2,0.04649236]
["bitfinex","ETHUSD",1722087745613,3.01016,3322.1,3321.3,3.01086]
["bitfinex","ETHUSD",1722087745939,3.00999,3322.3,3321.4,3.05731554]
["bitfinex","ETHUSD",1722087746143,4.82283,3322.5,3321.4,2.30594554]
["bitfinex","ETHUSD",1722087746144,1.813,3322.5,3321.4,2.30594554]
["bitfinex","ETHUSD",1722087746303,4.82283,3322.5,3321.4,2.30594554]
["bitfinex","ETHUSD",1722087746503,4.82283,3322.5,3321.5,3.01068]
["bitfinex","ETHUSD",1722087746504,3.00993,3322.4,3321.5,3.01068]
["bitfinex","ETHUSD",1722087746726,3.00993,3322.4,3321.6,0.04651614]
["bitfinex","ETHUSD",1722087747151,4.82283,3322.5,3321.6,0.04651614]
["bitfinex","ETHUSD",1722087747152,3.00999,3322.3,3321.6,0.04651614]
["bitfinex","ETHUSD",1722087747440,3.00998,3322.3,3321.6,0.04651614]
["bitfinex","ETHUSD",1722087747636,1.813,3322.6,3321.4,5.27017]
["bitfinex","ETHUSD",1722087747857,3.01003,3322.3,3321.7,0.04651097]
["bitfinex","ETHUSD",1722087748007,3.01005,3322.2,3321.5,0.57353831]
["bitfinex","ETHUSD",1722087748204,3.01005,3322.2,3321.8,0.04650579]
["bitfinex","ETHUSD",1722087748507,3.01005,3322.2,3321.5,0.527017]
["bitfinex","ETHUSD",1722087748508,3.01005,3322.2,3321.9,0.04650062]
["bitfinex","ETHUSD",1722087748742,3.00987,3322.4,3321.5,0.527017]
["bitfinex","ETHUSD",1722087748941,3.00987,3322.4,3322.0,0.04649545]
["bitfinex","ETHUSD",1722087749152,4.82273,3322.6,3321.6,4.25709073]
["bitfinex","ETHUSD",1722087749319,3.00973,3322.6,3322.1,0.04649028]
["bitfinex","ETHUSD",1722087749523,3.00973,3322.6,3321.7,2.2594]
["bitfinex","ETHUSD",1722087749703,3.00973,3322.6,3321.8,0.69815486]
["bitfinex","ETHUSD",1722087749914,3.00955,3322.8,3321.8,3.70853486]
["bitfinex","ETHUSD",1722087750127,3.00936,3323.0,3322.1,3.01008]
["bitfinex","ETHUSD",1722087750408,3.00942,3322.9,3322.2,0.04642793]
["bitfinex","ETHUSD",1722087750633,3.00936,3323.0,3322.2,0.04642793]
["bitfinex","ETHUSD",1722087750836,3.00936,3323.0,3321.9,2.2594]
["bitfinex","ETHUSD",1722087751041,3.00933,3323.0,3322.4,2.2594]
["bitfinex","ETHUSD",1722087751540,3.00941,3322.9,3322.5,0.04641242]
["bitfinex","ETHUSD",1722087751741,3.00932,3323.1,3322.5,0.04641242]
["bitfinex","ETHUSD",1722087751919,3.00933,3323.0,3322.5,0.04641242]
["bitfinex","ETHUSD",1722087754722,3.00919,3323.2,3322.5,0.04641242]
["bitfinex","ETHUSD",1722087754949,3.00928,3323.1,3322.5,0.04641242]
["bitfinex","ETHUSD",1722087756248,3.00935,3323.0,3322.5,0.04641242]
["bitfinex","ETHUSD",1722087756922,3.00951,3322.8,3322.5,0.04641242]
["bitfinex","ETHUSD",1722087757122,3.00942,3322.9,3322.5,0.04641242]
["bitfinex","ETHUSD",1722087757322,3.00938,3323.0,3322.5,0.04641242]
["bitfinex","ETHUSD",1722087757528,3.00953,3322.8,3322.5,0.04641242]
["bitfinex","ETHUSD",1722087757746,5.96879,3323.0,3322.5,0.04641242]
["bitfinex","ETHUSD",1722087758062,2.95938,3323.0,3322.5,0.04641242]
["bitfinex","ETHUSD",1722087759147,0.31494312,3323.5,3322.5,3.34690405]
["bitfinex","ETHUSD",1722087759447,4.8198,3323.6,3322.6,3.00964]
["bitfinex","ETHUSD",1722087759646,4.8198,3323.6,3322.6,3.00961]
["bitfinex","ETHUSD",1722087759850,4.8198,3323.6,3322.7,0.43493891]
["bitfinex","ETHUSD",1722087759851,3.00889,3323.5,3322.7,0.43493891]
["bitfinex","ETHUSD",1722087760050,2.95897,3323.4,3322.7,0.37475543]
["bitfinex","ETHUSD",1722087760417,2.95897,3323.4,3322.7,0.04609506]
["bitfinex","ETHUSD",1722087760849,2.95897,3323.4,3322.5,6.25000124]
["bitfinex","ETHUSD",1722087761045,2.95897,3323.4,3322.8,0.04604333]
["bitfinex","ETHUSD",1722087761247,2.95897,3323.4,3322.5,3.24029124]
["bitfinex","ETHUSD",1722087761751,4.81978,3323.6,3322.6,3.05572367]
["bitfinex","ETHUSD",1722087762052,7.82864,3323.6,3322.7,0.62960149]
["bitfinex","ETHUSD",1722087762283,3.00889,3323.5,3322.7,0.62960149]
["bitfinex","ETHUSD",1722087762464,5.13452903,3323.9,3322.9,3.0094]
["bitfinex","ETHUSD",1722087762616,3.00848,3324.0,3323.0,3.00932]
["bitfinex","ETHUSD",1722087762815,3.00829,3324.2,3323.1,0.827812]
["bitfinex","ETHUSD",1722087762816,3.00858,3323.9,3323.1,0.827812]
["bitfinex","ETHUSD",1722087763050,3.00806,3324.4,3323.0,3.05530299]
["bitfinex","ETHUSD",1722087763214,3.00806,3324.4,3323.2,0.04600361]
["bitfinex","ETHUSD",1722087763215,3.0086,3323.8,3323.2,0.04600361]
["bitfinex","ETHUSD",1722087763415,3.00914,3323.2,3323.1,6.71432909]
["bitfinex","ETHUSD",1722087763628,4.82001,3323.4,3322.5,8.92772031]
["bitfinex","ETHUSD",1722087763823,3.00919,3323.2,3322.5,8.92772031]
["bitfinex","ETHUSD",1722087764045,3.0093,3323.1,3322.5,8.92772031]
["bitfinex","ETHUSD",1722087764227,3.00934,3323.0,3322.5,8.92772031]
["bitfinex","ETHUSD",1722087764431,3.00927,3323.1,3322.5,8.92772031]
["bitfinex","ETHUSD",1722087764821,2.95927,3323.1,3322.5,8.92772031]
["bitfinex","ETHUSD",1722087765157,2.95927,3323.1,3322.5,9.82049234]
["bitfinex","ETHUSD",1722087765652,3.00912,3323.3,3322.5,9.82049234]
["bitfinex","ETHUSD",1722087765854,6.01783,3323.5,3322.5,12.83027234]
["bitfinex","ETHUSD",1722087766054,1.811,3323.4,3322.5,9.82049234]
["bitfinex","ETHUSD",1722087766355,3.00906,3323.3,3322.6,0.98204923]
["bitfinex","ETHUSD",1722087766535,3.00887,3323.5,3322.6,0.98204923]
["bitfinex","ETHUSD",1722087766737,3.00878,3323.6,3322.7,3.00953]
["bitfinex","ETHUSD",1722087766936,3.00888,3323.5,3322.7,4.60243695]
["bitfinex","ETHUSD",1722087767754,4.81955,3323.9,3323.0,2.2696]
["bitfinex","ETHUSD",1722087767955,4.81955,3323.9,3323.0,5.27887]
["bitfinex","ETHUSD",1722087768135,4.81955,3323.9,3323.0,2.2696]
["bitfinex","ETHUSD",1722087768336,3.0087,3323.7,3323.0,2.797502]
["bitfinex","ETHUSD",1722087769039,3.0087,3323.7,3323.0,2.2696]
["bitfinex","ETHUSD",1722087770569,3.0087,3323.7,3323.1,0.04442345]
["bitfinex","ETHUSD",1722087771732,3.00852,3323.9,3323.1,0.04442345]
["bitfinex","ETHUSD",1722087772466,6.01751,3323.7,3323.1,0.04442345]
["bitfinex","ETHUSD",1722087772663,3.00868,3323.8,3323.1,0.04442345]
["bitfinex","ETHUSD",1722087773378,3.00856,3323.9,3323.1,3.05364345]
["bitfinex","ETHUSD",1722087773545,3.00842,3324.0,3323.1,4.25279983]
["bitfinex","ETHUSD",1722087773869,3.00825,3324.2,3323.1,4.25274983]
["bitfinex","ETHUSD",1722087773870,3.00836,3324.1,3323.1,4.25274983]
["bitfinex","ETHUSD",1722087774167,3.00851,3323.9,3323.1,1.24357983]
["bitfinex","ETHUSD",1722087774741,3.00851,3323.9,3323.1,0.04442345]
["bitfinex","ETHUSD",1722087775260,3.00874,3323.7,3323.1,0.04442345]
["bitfinex","ETHUSD",1722087775633,3.00893,3323.5,3323.1,0.04442345]
["bitfinex","ETHUSD",1722087775833,3.00874,3323.7,3323.1,0.04442345]
["bitfinex","ETHUSD",1722087776033,3.00884,3323.6,3323.1,0.04442345]
["bitfinex","ETHUSD",1722087776228,3.00889,3323.5,3323.1,0.04442345]
["bitfinex","ETHUSD",1722087777173,3.00856,3323.9,3323.1,0.04442345]
["bitfinex","ETHUSD",1722087777334,3.00856,3323.9,3323.1,1.24359383]
["bitfinex","ETHUSD",1722087777672,3.00904,3323.4,3323.1,0.04442345]
["bitfinex","ETHUSD",1722087778035,3.00886,3323.6,3323.1,0.04442345]
["bitfinex","ETHUSD",1722087778235,3.00888,3323.5,3323.1,0.04442345]
["bitfinex","ETHUSD",1722087778559,4.81974,3323.7,3323.1,0.04442345]
["bitfinex","ETHUSD",1722087778739,3.00883,3323.6,3323.1,0.04442345]
["bitfinex","ETHUSD",1722087779146,10.83842,3323.2,3323.1,0.04442345]
["bitfinex","ETHUSD",1722087779377,3.00998,3322.3,3321.9,2.2696]
["bitfinex","ETHUSD",1722087779578,1.811,3322.5,3321.9,2.2696]
["bitfinex","ETHUSD",1722087779742,1.811,3322.5,3322.0,0.03851278]
["bitfinex","ETHUSD",1722087779743,3.01004,3322.3,3322.0,0.03851278]
["bitfinex","ETHUSD",1722087779946,3.01005,3322.2,3321.3,2.2696]
["bitfinex","ETHUSD",1722087780146,3.01005,3322.2,3321.4,0.26550382]
["bitfinex","ETHUSD",1722087780617,3.01015,3322.1,3321.4,0.26550382]
["bitfinex","ETHUSD",1722087780751,3.01024,3322.0,3321.4,0.26550382]
["bitfinex","ETHUSD",1722087781664,6.02056,3322.0,3321.4,0.26550382]
["bitfinex","ETHUSD",1722087781870,3.01024,3322.0,3321.4,0.26550382]
["bitfinex","ETHUSD",1722087782183,3.01038,3321.9,3321.4,0.26550382]
["bitfinex","ETHUSD",1722087782347,3.01024,3322.0,3321.4,0.26550382]
["bitfinex","ETHUSD",1722087782348,3.01043,3321.8,3321.4,0.26550382]
["bitfinex","ETHUSD",1722087782547,6.02056,3322.0,3321.4,0.26550382]
["bitfinex","ETHUSD",1722087782779,3.01034,3321.9,3321.4,0.26550382]
["bitfinex","ETHUSD",1722087783084,3.01042,3321.8,3321.4,0.26550382]
["bitfinex","ETHUSD",1722087783492,3.01045,3321.8,3321.4,0.26550382]
["bitfinex","ETHUSD",1722087784763,3.01033,3321.9,3321.4,0.26550382]
["bitfinex","ETHUSD",1722087785249,3.01033,3321.9,3321.5,0.25351038]
["bitfinex","ETHUSD",1722087785602,3.01043,3321.8,3321.6,0.03880326]
["bitfinex","ETHUSD",1722087785782,3.01015,3322.1,3321.6,0.03880326]
["bitfinex","ETHUSD",1722087785987,3.01023,3322.0,3321.6,0.03880326]
["bitfinex","ETHUSD",1722087786290,3.01034,3321.9,3321.6,0.03880326]
["bitfinex","ETHUSD",1722087786490,3.01041,3321.8,3321.3,2.2696]
["bitfinex","ETHUSD",1722087786692,3.01041,3321.8,3321.7,0.03879808]
["bitfinex","ETHUSD",1722087786988,3.01041,3321.8,3321.4,0.22696]
["bitfinex","ETHUSD",1722087787394,3.01041,3321.8,3321.5,0.03880843]
["bitfinex","ETHUSD",1722087788159,6.02055,3322.0,3321.5,0.03880843]
["bitfinex","ETHUSD",1722087788365,3.01023,3322.0,3321.5,0.03880843]
["bitfinex","ETHUSD",1722087788697,3.01035,3321.9,3321.5,0.03880843]
["bitfinex","ETHUSD",1722087789893,3.01008,3322.2,3321.5,0.29234527]
["bitfinex","ETHUSD",1722087790281,3.01017,3322.1,3321.5,0.29234527]
["bitfinex","ETHUSD",1722087790482,3.01028,3322.0,3321.5,0.29234527]
["bitfinex","ETHUSD",1722087793579,3.01028,3322.0,3321.5,0.03880843]
["bitfinex","ETHUSD",1722087793874,3.01028,3322.0,3321.3,2.2696]
["bitfinex","ETHUSD",1722087794074,3.01037,3321.9,3321.6,0.03904987]
["bitfinex","ETHUSD",1722087794285,3.01037,3321.9,3321.3,2.2696]
["bitfinex","ETHUSD",1722087794597,3.01037,3321.9,3321.4,0.52696]
["bitfinex","ETHUSD",1722087794783,3.01037,3321.9,3321.4,0.56602233]
["bitfinex","ETHUSD",1722087795185,3.01017,3322.1,3321.4,0.56602233]
["bitfinex","ETHUSD",1722087795186,3.01015,3322.1,3321.4,0.56602233]
["bitfinex","ETHUSD",1722087795399,3.01005,3322.2,3321.4,0.56602233]
["bitfinex","ETHUSD",1722087795584,3.01005,3322.2,3321.5,0.58464723]
["bitfinex","ETHUSD",1722087795778,3.01027,3322.0,3321.5,0.58464723]
["bitfinex","ETHUSD",1722087795981,3.01027,3322.0,3321.6,0.03907728]
["bitfinex","ETHUSD",1722087796497,3.01068,3321.6,3321.3,2.2696]
["bitfinex","ETHUSD",1722087796699,6.02082,3321.8,3321.7,0.03778027]
["bitfinex","ETHUSD",1722087796899,4.82117,3322.1,3321.3,2.2696]
["bitfinex","ETHUSD",1722087796900,6.02132,3321.6,3321.3,2.2696]
["bitfinex","ETHUSD",1722087797074,6.02132,3321.6,3321.2,3.0]
["bitfinex","ETHUSD",1722087797075,3.01065,3321.6,3321.2,3.0]
["bitfinex","ETHUSD",1722087797266,3.01065,3321.6,3321.2,4.21227203]
["bitfinex","ETHUSD",1722087797470,3.01065,3321.6,3321.2,3.0]
["bitfinex","ETHUSD",1722087797691,3.01065,3321.6,3321.1,6.66832031]
["bitfinex","ETHUSD",1722087797692,3.01079,3321.4,3321.1,6.66832031]
["bitfinex","ETHUSD",1722087798109,3.01075,3321.5,3321.1,6.66832031]
["bitfinex","ETHUSD",1722087798312,3.01097,3321.2,3321.0,2.4544]
["bitfinex","ETHUSD",1722087798492,3.01097,3321.2,3320.6,6.66832031]
["bitfinex","ETHUSD",1722087798493,3.01105,3321.1,3320.6,9.12272031]
["bitfinex","ETHUSD",1722087798688,3.01115,3321.0,3320.6,3.36667203]
["bitfinex","ETHUSD",1722087798919,3.01115,3321.0,3320.6,2.4544]
["bitfinex","ETHUSD",1722087800522,3.01099,3321.2,3320.7,0.03552731]
["bitfinex","ETHUSD",1722087801030,3.01087,3321.3,3320.7,0.03552731]
["bitfinex","ETHUSD",1722087801219,3.01096,3321.2,3320.7,0.28452004]
["bitfinex","ETHUSD",1722087802497,3.01082,3321.4,3320.7,0.28452004]
["bitfinex","ETHUSD",1722087802697,5.4517,3322.2,3320.7,0.28452004]
["bitfinex","ETHUSD",1722087802930,3.01046,3321.8,3320.9,3.01122]
["bitfinex","ETHUSD",1722087803227,4.82127,3322.0,3321.0,1.00346582]
["bitfinex","ETHUSD",1722087803399,1.811,3322.0,3321.2,3.01094]
["bitfinex","ETHUSD",1722087803601,3.0101,3322.2,3321.1,2.4544]
["bitfinex","ETHUSD",1722087803834,4.82091,3322.4,3321.3,3.04630626]
["bitfinex","ETHUSD",1722087804008,3.00997,3322.3,3321.5,3.01063]
["bitfinex","ETHUSD",1722087804196,3.00991,3322.4,3321.4,3.04620109]
["bitfinex","ETHUSD",1722087804397,3.00991,3322.4,3321.6,0.03548075]
["bitfinex","ETHUSD",1722087804620,3.00991,3322.4,3321.5,4.31869006]
["bitfinex","ETHUSD",1722087804827,3.00991,3322.4,3321.7,0.03547557]
["bitfinex","ETHUSD",1722087805024,3.00991,3322.4,3321.6,0.03548075]
["bitfinex","ETHUSD",1722087805200,3.00972,3322.6,3321.8,2.4713704]
["bitfinex","ETHUSD",1722087805399,3.00988,3322.4,3321.8,2.4359]
["bitfinex","ETHUSD",1722087805700,3.00988,3322.4,3321.9,0.03546523]
["bitfinex","ETHUSD",1722087806212,3.01011,3322.2,3321.9,0.03546523]
["bitfinex","ETHUSD",1722087806833,6.01983,3322.4,3321.9,0.03546523]
["bitfinex","ETHUSD",1722087807032,3.00988,3322.4,3321.9,0.03546523]
["bitfinex","ETHUSD",1722087807733,3.01004,3322.3,3321.9,0.03546523]
["bitfinex","ETHUSD",1722087808233,6.0195,3322.6,3321.9,0.03546523]
["bitfinex","ETHUSD",1722087808398,3.00973,3322.6,3321.9,0.03546523]
["bitfinex","ETHUSD",1722087808604,6.01949,3322.6,3321.9,0.03546523]
["bitfinex","ETHUSD",1722087808826,3.00978,3322.5,3321.9,0.03546523]
["bitfinex","ETHUSD",1722087809545,3.00989,3322.4,3321.9,0.03546523]
["bitfinex","ETHUSD",1722087809751,3.01003,3322.3,3321.9,0.03546523]
["bitfinex","ETHUSD",1722087809901,3.01007,3322.2,3321.9,0.03546523]
["bitfinex","ETHUSD",1722087810302,3.00989,3322.4,3321.9,0.03546523]
["bitfinex","ETHUSD",1722087810547,3.01015,3322.1,3321.9,0.03546523]
["bitfinex","ETHUSD",1722087810760,3.310909,3322.4,3321.9,0.03546523]
["bitfinex","ETHUSD",1722087810910,3.01007,3322.2,3321.9,0.03546523]
["bitfinex","ETHUSD",1722087812146,3.01023,3322.0,3321.9,0.03546523]
["bitfinex","ETHUSD",1722087812513,3.01034,3321.9,3321.3,9.10422031]
["bitfinex","ETHUSD",1722087812858,3.01034,3321.9,3321.4,0.03548479]
["bitfinex","ETHUSD",1722087813714,3.01068,3321.5,3321.4,0.03548479]
["bitfinex","ETHUSD",1722087814146,3.01052,3321.7,3320.9,3.0]
["bitfinex","ETHUSD",1722087814515,1.811,3322.2,3321.0,0.03553074]
["bitfinex","ETHUSD",1722087814749,1.811,3322.2,3321.1,0.30355307]
["bitfinex","ETHUSD",1722087814750,3.01037,3321.9,3321.1,0.30355307]
["bitfinex","ETHUSD",1722087815134,3.01037,3321.9,3321.2,0.0355246]
["bitfinex","ETHUSD",1722087816221,6.02041,3322.1,3321.3,2.4359]
["bitfinex","ETHUSD",1722087816423,6.02041,3322.1,3321.3,2.47141943]
["bitfinex","ETHUSD",1722087816424,3.01019,3322.1,3321.3,2.47141943]
["bitfinex","ETHUSD",1722087816767,4.821,3322.3,3321.5,3.01068]
["bitfinex","ETHUSD",1722087816768,3.01,3322.3,3321.5,3.01068]
["bitfinex","ETHUSD",1722087817074,3.01,3322.3,3321.6,0.03552496]
["bitfinex","ETHUSD",1722087817655,3.00983,3322.5,3321.6,0.03552496]
["bitfinex","ETHUSD",1722087817825,3.00983,3322.5,3321.6,3.04610496]
["bitfinex","ETHUSD",1722087818029,3.00983,3322.5,3321.6,3.70660215]
["bitfinex","ETHUSD",1722087818474,3.00983,3322.5,3321.7,3.01049]
["bitfinex","ETHUSD",1722087818632,3.32461746,3322.7,3321.7,3.04597819]
["bitfinex","ETHUSD",1722087818633,6.33428746,3322.7,3321.7,3.04597819]
["bitfinex","ETHUSD",1722087818827,3.00893,3323.5,3321.7,3.04597819]
["bitfinex","ETHUSD",1722087818828,3.00934,3323.0,3321.9,3.01025]
["bitfinex","ETHUSD",1722087819033,3.00955,3322.8,3321.9,3.01025]
["bitfinex","ETHUSD",1722087819258,3.00908,3323.3,3322.0,0.03547267]
["bitfinex","ETHUSD",1722087819428,3.00962,3322.7,3322.0,7.25195525]
["bitfinex","ETHUSD",1722087819766,2.14340106,3323.2,3322.0,7.25195525]
["bitfinex","ETHUSD",1722087819767,3.00959,3322.8,3322.0,7.25195525]
["bitfinex","ETHUSD",1722087820139,3.00936,3323.0,3322.2,3.00999]
["bitfinex","ETHUSD",1722087820480,4.82019,3323.2,3322.3,3.04537716]
["bitfinex","ETHUSD",1722087820684,3.00958,3322.8,3322.3,0.33645616]
["bitfinex","ETHUSD",1722087820888,6.01916,3322.8,3322.3,0.03545716]
["bitfinex","ETHUSD",1722087821175,3.00958,3322.8,3322.0,7.21648258]
["bitfinex","ETHUSD",1722087821339,3.00961,3322.7,3322.1,0.72164826]
["bitfinex","ETHUSD",1722087821543,3.00961,3322.7,3322.1,0.75701054]
["bitfinex","ETHUSD",1722087822729,3.00928,3323.1,3322.2,2.4359]
["bitfinex","ETHUSD",1722087822990,3.00906,3323.3,3322.4,3.00981]
["bitfinex","ETHUSD",1722087823140,3.00906,3323.3,3322.5,3.61174]
["bitfinex","ETHUSD",1722087823328,3.00906,3323.3,3322.5,3.6470816]
["bitfinex","ETHUSD",1722087823534,3.00914,3323.2,3322.5,0.6373116]
["bitfinex","ETHUSD",1722087823941,3.00892,3323.5,3322.5,3.6470716]
["bitfinex","ETHUSD",1722087824142,4.81972,3323.7,3322.6,0.42489215]
["bitfinex","ETHUSD",1722087824143,3.00901,3323.4,3322.6,0.42489215]
["bitfinex","ETHUSD",1722087824347,3.00861,3323.8,3322.9,3.00934]
["bitfinex","ETHUSD",1722087824667,3.00861,3323.8,3322.8,2.3787]
["bitfinex","ETHUSD",1722087824668,3.00852,3323.9,3323.0,0.03531576]
["bitfinex","ETHUSD",1722087824965,3.00865,3323.8,3323.0,0.24140158]
["bitfinex","ETHUSD",1722087825353,3.00865,3323.8,3323.1,0.03522013]
["bitfinex","ETHUSD",1722087826472,3.00851,3323.9,3323.1,0.03522013]
["bitfinex","ETHUSD",1722087826693,3.00844,3324.0,3323.1,3.04443013]
["bitfinex","ETHUSD",1722087826854,3.00856,3323.9,3323.2,0.32858317]
["bitfinex","ETHUSD",1722087827055,3.00856,3323.9,3323.2,0.03521496]
["bitfinex","ETHUSD",1722087827436,1.811,3324.1,3323.0,0.24140158]
["bitfinex","ETHUSD",1722087827657,4.81935,3324.1,3323.4,2.3787]
["bitfinex","ETHUSD",1722087827938,3.00832,3324.2,3323.4,2.3787]
["bitfinex","ETHUSD",1722087828166,4.81919,3324.3,3323.4,2.3787]
["bitfinex","ETHUSD",1722087828167,3.00838,3324.1,3323.5,0.03519946]
["bitfinex","ETHUSD",1722087829072,3.00851,3323.9,3323.5,0.03519946]
["bitfinex","ETHUSD",1722087829371,3.00861,3323.8,3323.5,0.03519946]
["bitfinex","ETHUSD",1722087830069,3.00878,3323.6,3323.2,6.66832031]
["bitfinex","ETHUSD",1722087830266,3.00861,3323.8,3323.6,0.03489346]
["bitfinex","ETHUSD",1722087830471,3.00861,3323.8,3323.2,6.66832031]
["bitfinex","ETHUSD",1722087830472,4.81946,3324.0,3323.2,6.66832031]
["bitfinex","ETHUSD",1722087830644,3.00866,3323.8,3323.7,0.03488829]
["bitfinex","ETHUSD",1722087830844,3.00866,3323.8,3323.2,6.66832031]
["bitfinex","ETHUSD",1722087831051,3.00866,3323.8,3323.3,0.66683203]
["bitfinex","ETHUSD",1722087831382,3.00866,3323.8,3323.3,0.70174099]
["bitfinex","ETHUSD",1722087832170,3.0087,3323.7,3323.3,0.70174099]
["bitfinex","ETHUSD",1722087833834,3.0086,3323.8,3323.3,0.70174099]
["bitfinex","ETHUSD",1722087834055,3.00853,3323.9,3323.4,0.73700613]
["bitfinex","ETHUSD",1722087834570,3.00853,3323.9,3323.5,0.03489863]
["bitfinex","ETHUSD",1722087834777,3.00847,3324.0,3323.5,0.03489863]
["bitfinex","ETHUSD",1722087835757,3.00849,3324.0,3323.5,0.03489863]
["bitfinex","ETHUSD",1722087836093,3.00835,3324.1,3323.6,2.3787]
["bitfinex","ETHUSD",1722087836573,3.00835,3324.1,3323.7,0.03488829]
["bitfinex","ETHUSD",1722087836957,3.00815,3324.3,3323.7,0.03488829]
["bitfinex","ETHUSD",1722087837156,3.00824,3324.2,3323.7,0.03488829]
["bitfinex","ETHUSD",1722087839237,1.811,3324.8,3323.7,0.33641754]
["bitfinex","ETHUSD",1722087839471,0.31492571,3324.9,3324.2,3.00824]
["bitfinex","ETHUSD",1722087839677,3.00734,3325.2,3324.1,5.38694]
["bitfinex","ETHUSD",1722087839951,3.00758,3325.0,3324.3,0.0346239]
["bitfinex","ETHUSD",1722087840204,3.00758,3325.0,3324.3,0.24133239]
["bitfinex","ETHUSD",1722087840470,1.811,3325.3,3324.4,0.03461873]
["bitfinex","ETHUSD",1722087840471,3.00786,3324.7,3324.4,0.03461873]
["bitfinex","ETHUSD",1722087840684,3.00786,3324.7,3324.1,2.3787]
["bitfinex","ETHUSD",1722087840685,3.00789,3324.6,3324.1,2.3787]
["bitfinex","ETHUSD",1722087840845,3.00789,3324.6,3324.5,0.03461357]
["bitfinex","ETHUSD",1722087841045,3.00789,3324.6,3323.8,3.0]
["bitfinex","ETHUSD",1722087841252,3.00789,3324.6,3323.7,0.24135883]
["bitfinex","ETHUSD",1722087841253,3.00811,3324.4,3323.7,5.62005883]
["bitfinex","ETHUSD",1722087841570,0.55,3324.3,3323.8,1.22883791]
["bitfinex","ETHUSD",1722087842467,3.0083,3324.2,3323.7,2.62005883]
["bitfinex","ETHUSD",1722087842664,3.00835,3324.1,3323.7,2.62005883]
["bitfinex","ETHUSD",1722087842982,3.00835,3324.1,3323.6,6.66832031]
["bitfinex","ETHUSD",1722087843149,3.55822,3324.3,3323.6,6.66832031]
["bitfinex","ETHUSD",1722087844074,3.55822,3324.3,3323.4,0.73700613]
["bitfinex","ETHUSD",1722087844250,3.00829,3324.2,3323.4,3.73700613]
["bitfinex","ETHUSD",1722087844454,3.00829,3324.2,3323.5,1.27840264]
["bitfinex","ETHUSD",1722087844664,0.55,3324.1,3323.5,1.27840264]
["bitfinex","ETHUSD",1722087844966,0.55,3324.1,3323.5,4.28727264]
["bitfinex","ETHUSD",1722087845178,0.55,3324.3,3323.5,4.28727264]
["bitfinex","ETHUSD",1722087845366,3.00829,3324.2,3323.5,1.27840264]
["bitfinex","ETHUSD",1722087845562,0.55,3324.1,3323.5,1.27840264]
["bitfinex","ETHUSD",1722087845873,0.55,3324.1,3323.6,0.53601805]
["bitfinex","ETHUSD",1722087846278,3.55833,3324.1,3323.6,0.53601805]
["bitfinex","ETHUSD",1722087846589,0.55,3324.1,3323.6,0.03447717]
["bitfinex","ETHUSD",1722087846889,3.00833,3324.1,3323.6,0.03447717]
["bitfinex","ETHUSD",1722087847260,0.55,3324.3,3323.6,0.03447717]
["bitfinex","ETHUSD",1722087847479,0.55,3324.4,3323.7,0.43216998]
["bitfinex","ETHUSD",1722087847789,3.55811,3324.4,3323.7,0.46664198]
["bitfinex","ETHUSD",1722087848493,3.55811,3324.4,3323.7,0.034472]
["bitfinex","ETHUSD",1722087848494,3.00834,3324.1,3323.7,0.034472]
["bitfinex","ETHUSD",1722087848660,3.00852,3323.9,3323.7,0.034472]
["bitfinex","ETHUSD",1722087848995,3.00836,3324.1,3323.3,9.04702031]
["bitfinex","ETHUSD",1722087849168,3.55842,3324.0,3323.3,9.04702031]
["bitfinex","ETHUSD",1722087849371,3.00852,3323.9,3323.3,10.25263934]
["bitfinex","ETHUSD",1722087849570,0.55,3323.8,3323.4,0.0344875]
["bitfinex","ETHUSD",1722087850360,3.5586,3323.8,3323.4,0.0344875]
["bitfinex","ETHUSD",1722087850580,0.55,3323.8,3323.4,0.0344875]
["bitfinex","ETHUSD",1722087850820,3.55852,3323.9,3323.4,0.0344875]
["bitfinex","ETHUSD",1722087851295,3.00866,3323.8,3323.4,0.0344875]
["bitfinex","ETHUSD",1722087851469,0.55,3323.7,3323.4,1.06320018]
["bitfinex","ETHUSD",1722087851665,6.01774,3323.5,3323.4,0.0344875]
["bitfinex","ETHUSD",1722087851866,6.01774,3323.5,3323.0,12.23]
["bitfinex","ETHUSD",1722087851867,6.56782,3323.5,3323.0,12.23]
["bitfinex","ETHUSD",1722087852077,3.00887,3323.5,3323.4,0.03466619]
["bitfinex","ETHUSD",1722087852261,3.55887,3323.5,3323.0,12.23]
["bitfinex","ETHUSD",1722087852461,0.55,3323.7,3323.4,0.03466619]
["bitfinex","ETHUSD",1722087852657,5.5792411,3325.4,3323.9,3.00848]
["bitfinex","ETHUSD",1722087852901,5.5792411,3325.4,3324.0,6.96916831]
["bitfinex","ETHUSD",1722087852902,3.00753,3325.0,3324.0,6.96916831]
["bitfinex","ETHUSD",1722087853072,3.00766,3324.9,3324.0,7.00379299]
["bitfinex","ETHUSD",1722087853271,3.00771,3324.8,3324.0,7.00379299]
["bitfinex","ETHUSD",1722087853475,3.00757,3325.0,3324.1,0.7003793]
["bitfinex","ETHUSD",1722087853775,4.81845,3325.1,3324.1,0.7003793]
["bitfinex","ETHUSD",1722087853993,4.81845,3325.1,3324.2,2.38900594]
["bitfinex","ETHUSD",1722087854172,4.81862,3324.9,3324.2,2.38900594]
["bitfinex","ETHUSD",1722087855012,4.8187,3324.8,3324.2,0.03460594]
["bitfinex","ETHUSD",1722087855336,1.811,3324.6,3324.2,0.03460594]
["bitfinex","ETHUSD",1722087855500,4.81904,3324.5,3324.2,0.03460594]
["bitfinex","ETHUSD",1722087855700,1.811,3324.5,3323.8,2.3544]
["bitfinex","ETHUSD",1722087856001,3.00781,3324.7,3324.3,0.03449147]
["bitfinex","ETHUSD",1722087856002,4.81906,3324.4,3324.3,0.03449147]
["bitfinex","ETHUSD",1722087856203,4.81965,3323.8,3323.4,2.3544]
["bitfinex","ETHUSD",1722087856402,4.81965,3323.8,3323.0,14.35527203]
["bitfinex","ETHUSD",1722087856403,1.811,3323.8,3323.0,17.59371]
["bitfinex","ETHUSD",1722087856603,1.811,3323.8,3323.0,14.5844]
["bitfinex","ETHUSD",1722087856832,4.81961,3323.8,3323.1,2.4596499]
["bitfinex","ETHUSD",1722087856995,1.811,3323.8,3323.1,2.4596499]
["bitfinex","ETHUSD",1722087857198,4.81962,3323.8,3323.1,2.4596499]
["bitfinex","ETHUSD",1722087857380,4.81985,3323.6,3323.1,2.4596499]
["bitfinex","ETHUSD",1722087857585,0.55,3323.5,3323.1,2.4596499]
["bitfinex","ETHUSD",1722087857910,0.55,3323.5,3323.1,0.03343787]
["bitfinex","ETHUSD",1722087858723,1.811,3323.7,3323.1,0.03343787]
["bitfinex","ETHUSD",1722087858883,0.55,3323.6,3323.1,0.03343787]
["bitfinex","ETHUSD",1722087861314,1.811,3323.7,3323.1,0.03343787]
["bitfinex","ETHUSD",1722087861510,4.81971,3323.7,3323.1,0.03343787]
["bitfinex","ETHUSD",1722087861824,0.55,3323.6,3323.1,0.93905369]
["bitfinex","ETHUSD",1722087863496,2.361,3323.8,3323.1,0.93905369]
["bitfinex","ETHUSD",1722087864502,2.361,3323.8,3323.1,3.94827369]
["bitfinex","ETHUSD",1722087864902,2.361,3323.8,3323.2,3.00912]
["bitfinex","ETHUSD",1722087865231,2.361,3323.8,3323.3,0.03345697]
["bitfinex","ETHUSD",1722087865391,3.00884,3323.6,3323.0,2.3544]
["bitfinex","ETHUSD",1722087865595,0.55,3323.5,3323.1,0.0334673]
["bitfinex","ETHUSD",1722087865902,3.55887,3323.5,3323.1,0.0334673]
["bitfinex","ETHUSD",1722087866895,3.00903,3323.4,3323.1,0.0334673]
["bitfinex","ETHUSD",1722087867109,0.55,3323.3,3323.1,0.0334673]
["bitfinex","ETHUSD",1722087867501,0.55,3323.4,3322.6,12.08308031]
["bitfinex","ETHUSD",1722087867702,7.82922,3323.3,3323.2,0.03249553]
["bitfinex","ETHUSD",1722087868024,3.00926,3323.1,3322.6,9.07342031]
["bitfinex","ETHUSD",1722087868336,4.82032,3323.0,3322.6,8.79866234]
["bitfinex","ETHUSD",1722087868535,1.811,3323.0,3322.6,8.79866234]
["bitfinex","ETHUSD",1722087868721,3.00917,3323.2,3322.6,8.79866234]
["bitfinex","ETHUSD",1722087868722,2.361,3322.9,3322.6,8.79866234]
["bitfinex","ETHUSD",1722087869642,0.55,3322.9,3322.6,8.79866234]
["bitfinex","ETHUSD",1722087869849,0.55,3323.2,3322.7,0.87986623]
["bitfinex","ETHUSD",1722087870644,2.361,3323.2,3322.7,0.87986623]
["bitfinex","ETHUSD",1722087871010,0.55,3323.2,3322.7,0.87986623]
["bitfinex","ETHUSD",1722087871319,0.55,3323.3,3322.7,3.88944623]
["bitfinex","ETHUSD",1722087871833,0.55,3323.3,3322.8,3.00948]
["bitfinex","ETHUSD",1722087872028,0.55,3323.3,3322.8,4.57923886]
["bitfinex","ETHUSD",1722087872249,4.811,3323.6,3322.8,4.57925886]
["bitfinex","ETHUSD",1722087872250,1.811,3323.4,3322.8,4.57925886]
["bitfinex","ETHUSD",1722087872408,1.811,3323.4,3322.8,1.56975886]
["bitfinex","ETHUSD",1722087872739,0.55,3323.3,3322.8,1.56975886]
["bitfinex","ETHUSD",1722087873104,0.55,3323.3,3322.8,4.57925886]
["bitfinex","ETHUSD",1722087873310,0.55,3323.3,3322.8,3.97485886]
["bitfinex","ETHUSD",1722087874144,0.55,3323.3,3322.9,3.00935]
["bitfinex","ETHUSD",1722087874347,0.55,3323.3,3322.8,3.97485886]
["bitfinex","ETHUSD",1722087874552,4.811,3323.7,3322.8,3.97485886]
["bitfinex","ETHUSD",1722087874553,1.811,3323.5,3322.8,3.97485886]
["bitfinex","ETHUSD",1722087874822,1.811,3323.5,3322.8,2.4051]
["bitfinex","ETHUSD",1722087874823,2.361,3323.4,3322.8,2.4051]
["bitfinex","ETHUSD",1722087875028,5.361,3323.4,3322.8,2.4051]
["bitfinex","ETHUSD",1722087875277,5.361,3323.4,3322.8,5.41459]
["bitfinex","ETHUSD",1722087875557,5.361,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1722087875558,2.361,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1722087875753,0.55,3323.4,3322.9,3.04192103]
["bitfinex","ETHUSD",1722087876111,0.55,3323.5,3322.9,3.04192103]
["bitfinex","ETHUSD",1722087876915,0.55,3323.5,3323.0,3.00926]
["bitfinex","ETHUSD",1722087877116,0.55,3323.5,3323.1,3.00922]
["bitfinex","ETHUSD",1722087877334,0.55,3323.5,3323.2,3.00912]
["bitfinex","ETHUSD",1722087877538,3.32346038,3324.1,3323.2,3.00912]
["bitfinex","ETHUSD",1722087877539,2.361,3323.7,3323.2,3.00912]
["bitfinex","ETHUSD",1722087877737,2.361,3323.7,3323.3,0.03252606]
["bitfinex","ETHUSD",1722087878018,2.361,3323.7,3323.3,3.31321461]
["bitfinex","ETHUSD",1722087878219,2.361,3323.7,3323.3,0.30416461]
["bitfinex","ETHUSD",1722087878414,2.361,3323.7,3323.4,0.03252089]
["bitfinex","ETHUSD",1722087878919,0.55,3323.7,3323.4,0.03252089]
["bitfinex","ETHUSD",1722087879247,0.55,3323.8,3323.4,0.03252089]
["bitfinex","ETHUSD",1722087879424,0.55,3323.8,3323.5,2.4051]
["bitfinex","ETHUSD",1722087879626,0.55,3323.8,3323.6,0.03251056]
["bitfinex","ETHUSD",1722087879845,1.811,3323.9,3323.6,0.03251056]
["bitfinex","ETHUSD",1722087880052,0.55,3323.8,3323.6,0.03251056]
["bitfinex","ETHUSD",1722087882249,0.55,3323.8,3323.6,0.27627162]
["bitfinex","ETHUSD",1722087882438,2.361,3324.1,3323.6,3.28504162]
["bitfinex","ETHUSD",1722087883447,2.361,3324.1,3323.6,0.27627162]
["bitfinex","ETHUSD",1722087883616,2.361,3324.1,3323.6,0.03251056]
["bitfinex","ETHUSD",1722087883817,2.361,3324.1,3323.6,3.04128056]
["bitfinex","ETHUSD",1722087884732,2.361,3324.1,3323.7,0.06016712]
["bitfinex","ETHUSD",1722087884926,2.361,3324.1,3323.6,3.04123056]
["bitfinex","ETHUSD",1722087885133,2.361,3324.1,3323.8,0.03250023]
["bitfinex","ETHUSD",1722087885320,0.55,3324.1,3323.7,3.0411354]
["bitfinex","ETHUSD",1722087885520,0.55,3324.3,3323.9,0.03249506]
["bitfinex","ETHUSD",1722087885832,0.55,3324.3,3324.0,0.0324899]
["bitfinex","ETHUSD",1722087886022,0.55,3324.3,3323.8,3.00858]
["bitfinex","ETHUSD",1722087886218,0.55,3324.3,3323.9,0.03249506]
["bitfinex","ETHUSD",1722087887030,0.55,3324.3,3323.9,3.34510257]
["bitfinex","ETHUSD",1722087887256,0.55,3324.4,3324.1,3.00831]
["bitfinex","ETHUSD",1722087887427,1.811,3324.7,3324.2,0.03247957]
["bitfinex","ETHUSD",1722087887754,0.55,3324.6,3324.1,5.39472]
["bitfinex","ETHUSD",1722087887958,0.55,3324.6,3324.3,0.03238415]
["bitfinex","ETHUSD",1722087888160,3.00766,3324.9,3324.1,5.39472]
["bitfinex","ETHUSD",1722087888161,2.361,3324.7,3324.2,0.03238931]
["bitfinex","ETHUSD",1722087888369,2.361,3324.7,3324.4,0.03237898]
["bitfinex","ETHUSD",1722087888521,2.361,3324.7,3324.3,0.03238415]
["bitfinex","ETHUSD",1722087888727,2.361,3324.7,3324.5,0.03237382]
["bitfinex","ETHUSD",1722087888948,2.361,3324.7,3324.4,0.03223415]
["bitfinex","ETHUSD",1722087889127,2.361,3324.7,3324.6,0.03222382]
["bitfinex","ETHUSD",1722087889327,2.361,3324.7,3324.5,0.03222899]
["bitfinex","ETHUSD",1722087889636,2.361,3324.7,3324.6,0.03222382]
["bitfinex","ETHUSD",1722087889955,2.361,3324.7,3324.1,5.39472]
["bitfinex","ETHUSD",1722087890155,0.55,3324.7,3324.6,0.03222382]
["bitfinex","ETHUSD",1722087890344,0.55,3324.7,3324.3,3.00814]
["bitfinex","ETHUSD",1722087890554,2.361,3324.9,3324.6,0.03222382]
["bitfinex","ETHUSD",1722087890734,2.361,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1722087890933,2.361,3324.9,3324.7,0.032162]
["bitfinex","ETHUSD",1722087891136,2.361,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1722087891354,2.361,3324.9,3324.8,0.03215684]
["bitfinex","ETHUSD",1722087891529,2.361,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1722087891721,2.361,3324.9,3324.8,0.03214844]
["bitfinex","ETHUSD",1722087891925,2.361,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1722087892136,2.361,3324.9,3324.8,0.03214844]
["bitfinex","ETHUSD",1722087892340,2.361,3324.9,3324.1,5.39468]
["bitfinex","ETHUSD",1722087892736,2.361,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1722087892977,2.361,3324.9,3324.2,0.03214376]
["bitfinex","ETHUSD",1722087893169,2.361,3324.9,3324.4,0.03213343]
["bitfinex","ETHUSD",1722087893393,2.361,3324.9,3324.3,0.03213859]
["bitfinex","ETHUSD",1722087893542,2.361,3324.9,3324.5,0.03212826]
["bitfinex","ETHUSD",1722087893742,2.361,3324.9,3324.4,0.03212294]
["bitfinex","ETHUSD",1722087893954,2.361,3324.9,3324.6,0.03211261]
["bitfinex","ETHUSD",1722087894153,2.361,3324.9,3324.5,0.03211777]
["bitfinex","ETHUSD",1722087894371,2.361,3324.9,3324.7,0.03210745]
["bitfinex","ETHUSD",1722087894566,2.361,3324.9,3324.6,0.03211261]
["bitfinex","ETHUSD",1722087894876,2.361,3324.9,3324.7,0.03210745]
["bitfinex","ETHUSD",1722087895072,2.361,3324.9,3324.3,0.84350586]
["bitfinex","ETHUSD",1722087895379,2.361,3324.9,3324.4,0.41729553]
["bitfinex","ETHUSD",1722087895569,2.361,3324.9,3324.4,3.04017294]
["bitfinex","ETHUSD",1722087895943,0.55,3324.9,3324.5,0.06015303]
["bitfinex","ETHUSD",1722087896147,0.55,3325.0,3324.5,3.06811303]
["bitfinex","ETHUSD",1722087896379,5.361,3325.3,3324.6,0.03211261]
["bitfinex","ETHUSD",1722087896954,5.361,3325.3,3324.6,3.03994261]
["bitfinex","ETHUSD",1722087897141,5.361,3325.3,3324.6,3.64472687]
["bitfinex","ETHUSD",1722087897340,5.361,3325.3,3324.7,5.45427875]
["bitfinex","ETHUSD",1722087897341,2.361,3325.3,3324.7,5.45427875]
["bitfinex","ETHUSD",1722087897666,2.361,3325.3,3324.8,3.09993807]
["bitfinex","ETHUSD",1722087897868,2.361,3325.3,3324.8,0.03210228]
["bitfinex","ETHUSD",1722087898416,0.55,3325.3,3324.8,0.09224852]
["bitfinex","ETHUSD",1722087898705,0.55,3325.3,3324.9,0.24786485]
["bitfinex","ETHUSD",1722087899044,0.55,3325.3,3325.0,3.09970867]
["bitfinex","ETHUSD",1722087899362,0.1490411,3325.4,3325.1,2.3864]
["bitfinex","ETHUSD",1722087899573,0.1490411,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722087899746,0.1490411,3325.4,3325.2,0.27389853]
["bitfinex","ETHUSD",1722087900082,0.1490411,3325.4,3325.3,0.03180374]
["bitfinex","ETHUSD",1722087900289,0.1490411,3325.4,3325.3,5.45377658]
["bitfinex","ETHUSD",1722087900577,0.005,3326.8,3325.4,2.3864]
["bitfinex","ETHUSD",1722087900782,0.005,3326.8,3326.6,3.00607]
["bitfinex","ETHUSD",1722087900965,0.005,3326.8,3326.6,2.3864]
["bitfinex","ETHUSD",1722087901170,0.005,3326.8,3326.6,0.03164439]
["bitfinex","ETHUSD",1722087901555,0.005,3326.8,3326.0,6.66832031]
["bitfinex","ETHUSD",1722087901755,9.94454443,3326.7,3326.6,0.0314662]
["bitfinex","ETHUSD",1722087901968,9.94454443,3326.7,3326.0,6.66832031]
["bitfinex","ETHUSD",1722087901969,5.64114087,3326.7,3326.0,6.66832031]
["bitfinex","ETHUSD",1722087902150,5.12756443,3326.7,3326.6,0.0314662]
["bitfinex","ETHUSD",1722087902350,8.13355443,3326.7,3326.0,6.66832031]
["bitfinex","ETHUSD",1722087902554,8.13355443,3326.7,3326.6,0.0314662]
["bitfinex","ETHUSD",1722087902770,7.48856443,3326.7,3326.0,6.66832031]
["bitfinex","ETHUSD",1722087903048,0.55,3326.6,3326.1,0.90547203]
["bitfinex","ETHUSD",1722087903246,0.55,3326.6,3326.2,0.03148683]
["bitfinex","ETHUSD",1722087903451,5.12756443,3326.7,3326.1,0.9655915]
["bitfinex","ETHUSD",1722087903666,5.12756443,3326.7,3326.2,0.79487801]
["bitfinex","ETHUSD",1722087904082,5.12756443,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1722087904280,5.12756443,3326.7,3326.4,0.03147652]
["bitfinex","ETHUSD",1722087904883,5.12756443,3326.7,3326.2,0.76339118]
["bitfinex","ETHUSD",1722087905057,0.55,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1722087905262,0.55,3326.6,3326.5,0.03107595]
["bitfinex","ETHUSD",1722087905457,0.55,3326.6,3326.3,3.00629]
["bitfinex","ETHUSD",1722087905658,0.55,3326.6,3326.4,0.03108111]
["bitfinex","ETHUSD",1722087905963,0.55,3326.6,3326.2,0.76339118]
["bitfinex","ETHUSD",1722087906158,0.55,3326.6,3326.5,0.03107595]
["bitfinex","ETHUSD",1722087906359,0.55,3326.6,3326.0,6.66832031]
["bitfinex","ETHUSD",1722087906573,0.55,3326.6,3326.5,0.03107595]
["bitfinex","ETHUSD",1722087907054,0.55,3326.6,3326.0,6.66832031]
["bitfinex","ETHUSD",1722087907251,0.55,3326.6,3326.1,0.03109658]
["bitfinex","ETHUSD",1722087907554,0.55,3326.6,3326.2,0.66994169]
["bitfinex","ETHUSD",1722087907965,0.55,3326.6,3326.3,0.0309752]
["bitfinex","ETHUSD",1722087908490,3.55607,3326.6,3326.3,0.0309752]
["bitfinex","ETHUSD",1722087908698,3.00616,3326.5,3326.3,0.0309752]
["bitfinex","ETHUSD",1722087908898,6.5625,3326.4,3326.3,0.0309752]
["bitfinex","ETHUSD",1722087909106,4.81736,3326.3,3326.0,6.66832031]
["bitfinex","ETHUSD",1722087909396,0.55,3326.2,3326.0,7.33515234]
["bitfinex","ETHUSD",1722087909568,0.55,3326.4,3326.0,7.33515234]
["bitfinex","ETHUSD",1722087909754,3.00631,3326.4,3326.0,7.33515234]
["bitfinex","ETHUSD",1722087909955,3.00617,3326.5,3326.1,0.73351523]
["bitfinex","ETHUSD",1722087910171,5.12756443,3326.7,3326.1,0.73351523]
["bitfinex","ETHUSD",1722087910172,0.55,3326.4,3326.1,0.73351523]
["bitfinex","ETHUSD",1722087910669,0.55,3326.6,3326.1,0.73351523]
["bitfinex","ETHUSD",1722087910885,3.55607,3326.6,3326.2,0.74018355]
["bitfinex","ETHUSD",1722087911107,0.55,3326.6,3326.2,0.74018355]
["bitfinex","ETHUSD",1722087911490,3.55608,3326.6,3326.2,0.74018355]
["bitfinex","ETHUSD",1722087911705,1.811,3326.4,3326.0,6.66832031]
["bitfinex","ETHUSD",1722087911909,0.55,3326.3,3325.6,6.66832031]
["bitfinex","ETHUSD",1722087912302,2.361,3326.3,3325.6,6.66832031]
["bitfinex","ETHUSD",1722087912818,2.361,3326.3,3325.8,3.00672]
["bitfinex","ETHUSD",1722087912819,0.55,3326.3,3325.8,3.00672]
["bitfinex","ETHUSD",1722087913020,5.12756443,3326.7,3326.1,3.00643]
["bitfinex","ETHUSD",1722087913226,5.12756443,3326.7,3326.1,3.00649]
["bitfinex","ETHUSD",1722087913387,5.12756443,3326.7,3326.2,3.00643]
["bitfinex","ETHUSD",1722087913593,5.12756443,3326.7,3326.2,5.49869]
["bitfinex","ETHUSD",1722087913788,5.12756443,3326.7,3326.3,0.850518]
["bitfinex","ETHUSD",1722087914217,5.12756443,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1722087914417,5.12756443,3326.7,3326.4,3.0062]
["bitfinex","ETHUSD",1722087914617,5.12756443,3326.7,3326.5,3.00616]
["bitfinex","ETHUSD",1722087914823,5.12756443,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1722087915224,5.12756443,3326.7,3326.2,2.4923]
["bitfinex","ETHUSD",1722087915397,5.12756443,3326.7,3326.6,6.01214]
["bitfinex","ETHUSD",1722087915804,5.12756443,3326.7,3326.4,3.00622]
["bitfinex","ETHUSD",1722087915992,5.12756443,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1722087916195,5.12756443,3326.7,3326.6,8.50444]
["bitfinex","ETHUSD",1722087916429,5.12756443,3326.7,3326.6,11.50444]
["bitfinex","ETHUSD",1722087916734,5.12756443,3326.7,3326.6,12.955503]
["bitfinex","ETHUSD",1722087917240,5.12756443,3326.7,3326.6,15.961573]
["bitfinex","ETHUSD",1722087917595,0.0032,3326.9,3326.7,6.01196]
["bitfinex","ETHUSD",1722087917792,0.0032,3326.9,3326.7,12.07803572]
["bitfinex","ETHUSD",1722087918294,0.0032,3326.9,3326.7,14.57033572]
["bitfinex","ETHUSD",1722087918502,0.0032,3326.9,3326.7,11.56435572]
["bitfinex","ETHUSD",1722087919202,0.0032,3326.9,3326.7,17.51622]
["bitfinex","ETHUSD",1722087919404,0.0032,3326.9,3326.7,14.51024]
["bitfinex","ETHUSD",1722087919632,0.0032,3326.9,3326.8,9.01767]
["bitfinex","ETHUSD",1722087919936,0.0032,3326.9,3326.8,14.50997]
["bitfinex","ETHUSD",1722087920142,0.00268694,3328.0,3327.9,5.49719]
["bitfinex","ETHUSD",1722087920511,2.07846125,3328.7,3327.5,5.49754]
["bitfinex","ETHUSD",1722087920841,3.1490411,3328.8,3327.9,0.02923327]
["bitfinex","ETHUSD",1722087921042,0.1490411,3328.8,3328.0,0.30342133]
["bitfinex","ETHUSD",1722087921226,0.1490411,3328.8,3328.0,0.02887415]
["bitfinex","ETHUSD",1722087921406,3.1490411,3328.8,3328.0,3.03367415]
["bitfinex","ETHUSD",1722087921603,0.1490411,3328.8,3328.1,3.0047]
["bitfinex","ETHUSD",1722087921851,0.1490411,3328.8,3328.1,0.028869]
["bitfinex","ETHUSD",1722087922048,3.1531611,3328.8,3328.1,0.028869]
["bitfinex","ETHUSD",1722087922344,0.1490411,3328.8,3328.2,0.02886384]
["bitfinex","ETHUSD",1722087922749,0.1490411,3328.8,3328.1,2.4923]
["bitfinex","ETHUSD",1722087923071,0.1490411,3328.8,3328.3,0.02885869]
["bitfinex","ETHUSD",1722087923210,0.1490411,3328.8,3327.6,2.4923]
["bitfinex","ETHUSD",1722087923211,0.1490411,3328.8,3328.2,0.02886384]
["bitfinex","ETHUSD",1722087923410,0.1490411,3328.8,3327.6,2.55238516]
["bitfinex","ETHUSD",1722087923613,0.1490411,3328.8,3327.7,0.25523852]
["bitfinex","ETHUSD",1722087923933,0.1490411,3328.8,3328.0,3.00474]
["bitfinex","ETHUSD",1722087924119,0.55,3328.7,3328.0,0.06007525]
["bitfinex","ETHUSD",1722087924332,0.1490411,3328.8,3328.1,0.08791819]
["bitfinex","ETHUSD",1722087924551,0.1490411,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1722087924845,0.1490411,3328.8,3328.5,0.32826552]
["bitfinex","ETHUSD",1722087925410,0.1490411,3328.8,3328.5,3.33261552]
["bitfinex","ETHUSD",1722087925610,0.1490411,3328.8,3328.5,0.32826552]
["bitfinex","ETHUSD",1722087925874,0.1490411,3328.8,3328.5,3.33258552]
["bitfinex","ETHUSD",1722087926446,0.1490411,3328.8,3328.5,0.32826552]
["bitfinex","ETHUSD",1722087926638,0.1490411,3328.8,3328.6,0.56977652]
["bitfinex","ETHUSD",1722087926954,0.1490411,3328.8,3328.7,0.02781122]
["bitfinex","ETHUSD",1722087927852,0.1490411,3328.8,3327.9,2.305]
["bitfinex","ETHUSD",1722087928062,0.1490411,3328.8,3328.0,0.06007461]
["bitfinex","ETHUSD",1722087928366,0.1490411,3328.8,3328.1,3.00465]
["bitfinex","ETHUSD",1722087928581,0.1490411,3328.8,3328.2,0.36654235]
["bitfinex","ETHUSD",1722087928861,0.55,3328.7,3328.0,0.06006989]
["bitfinex","ETHUSD",1722087929026,0.55,3328.7,3327.7,2.305]
["bitfinex","ETHUSD",1722087929621,3.00436,3328.5,3327.7,2.305]
["bitfinex","ETHUSD",1722087929862,3.00436,3328.5,3327.4,0.06007765]
["bitfinex","ETHUSD",1722087930174,0.55,3328.4,3327.5,0.23650777]
["bitfinex","ETHUSD",1722087930321,0.55,3328.4,3327.6,0.06008034]
["bitfinex","ETHUSD",1722087930675,3.00442,3328.5,3327.6,0.06008034]
["bitfinex","ETHUSD",1722087930880,3.55419,3328.7,3327.5,0.29658956]
["bitfinex","ETHUSD",1722087931156,3.00441,3328.5,3327.5,0.23650777]
["bitfinex","ETHUSD",1722087931326,3.00441,3328.5,3327.3,2.36508221]
["bitfinex","ETHUSD",1722087931327,3.00464,3328.2,3327.3,2.36508221]
["bitfinex","ETHUSD",1722087931524,3.00432,3328.6,3327.3,2.305]
["bitfinex","ETHUSD",1722087931733,3.0045,3328.4,3327.4,0.531052]
["bitfinex","ETHUSD",1722087931957,3.00454,3328.3,3327.3,2.36508699]
["bitfinex","ETHUSD",1722087932159,0.55,3328.2,3327.3,2.305]
["bitfinex","ETHUSD",1722087932361,3.55465,3328.2,3327.3,2.54150889]
["bitfinex","ETHUSD",1722087932667,3.00479,3328.1,3327.3,2.54150889]
["bitfinex","ETHUSD",1722087932824,3.00487,3328.0,3327.3,2.54150889]
["bitfinex","ETHUSD",1722087933023,0.55,3327.9,3327.4,0.25415089]
["bitfinex","ETHUSD",1722087933650,3.00472,3328.1,3327.4,0.25415089]
["bitfinex","ETHUSD",1722087933651,0.55,3328.0,3327.4,0.25415089]
["bitfinex","ETHUSD",1722087933957,3.00499,3327.8,3327.1,6.66832031]
["bitfinex","ETHUSD",1722087934254,3.55482,3328.0,3327.1,6.66832031]
["bitfinex","ETHUSD",1722087934255,0.55,3327.7,3327.1,6.66832031]
["bitfinex","ETHUSD",1722087934458,3.55515,3327.7,3327.1,7.33515234]
["bitfinex","ETHUSD",1722087934632,0.55,3327.7,3327.1,7.33515234]
["bitfinex","ETHUSD",1722087934836,0.55,3327.8,3327.1,7.33515234]
["bitfinex","ETHUSD",1722087935035,0.55,3328.0,3327.2,0.52748326]
["bitfinex","ETHUSD",1722087935240,3.0045,3328.4,3327.2,0.46738524]
["bitfinex","ETHUSD",1722087935241,3.0,3328.3,3327.2,0.46738524]
["bitfinex","ETHUSD",1722087935558,3.00472,3328.1,3327.2,0.46738524]
["bitfinex","ETHUSD",1722087935757,0.55,3328.2,3327.2,0.46738524]
["bitfinex","ETHUSD",1722087935923,0.55,3328.2,3327.3,0.66683203]
["bitfinex","ETHUSD",1722087936124,3.00463,3328.2,3327.3,0.66683203]
["bitfinex","ETHUSD",1722087936385,3.55477,3328.1,3327.3,0.66683203]
["bitfinex","ETHUSD",1722087936665,0.55,3328.0,3327.3,0.66683203]
["bitfinex","ETHUSD",1722087936963,3.00509,3327.7,3327.1,6.66832031]
["bitfinex","ETHUSD",1722087937159,0.55,3327.6,3327.1,6.66832031]
["bitfinex","ETHUSD",1722087937360,3.55524,3327.6,3326.8,21.20332031]
["bitfinex","ETHUSD",1722087937530,3.00543,3327.4,3326.8,21.20332031]
["bitfinex","ETHUSD",1722087937730,3.00554,3327.2,3326.8,18.89832031]
["bitfinex","ETHUSD",1722087938055,0.55,3327.6,3326.8,18.89832031]
["bitfinex","ETHUSD",1722087938056,3.00529,3327.5,3326.8,18.89832031]
["bitfinex","ETHUSD",1722087938282,0.55,3327.1,3326.8,18.89832031]
["bitfinex","ETHUSD",1722087938458,0.55,3327.1,3326.4,3.0]
["bitfinex","ETHUSD",1722087938785,0.55,3327.1,3326.4,3.06010321]
["bitfinex","ETHUSD",1722087938947,0.55,3327.1,3326.3,8.97332031]
["bitfinex","ETHUSD",1722087938948,3.55562,3327.1,3326.3,8.97332031]
["bitfinex","ETHUSD",1722087939256,3.55562,3327.1,3326.3,6.66832031]
["bitfinex","ETHUSD",1722087939257,3.00572,3327.0,3326.3,6.66832031]
["bitfinex","ETHUSD",1722087939430,3.00589,3326.8,3326.3,6.66832031]
["bitfinex","ETHUSD",1722087939827,0.55,3326.7,3326.3,6.66832031]
["bitfinex","ETHUSD",1722087940041,3.55598,3326.7,3325.9,6.66832031]
["bitfinex","ETHUSD",1722087940248,3.00667,3326.0,3325.6,6.66832031]
["bitfinex","ETHUSD",1722087940459,3.00666,3326.0,3325.2,26.09832031]
["bitfinex","ETHUSD",1722087940667,3.55671,3325.9,3325.2,26.09832031]
["bitfinex","ETHUSD",1722087940826,3.55671,3325.9,3325.2,6.66832031]
["bitfinex","ETHUSD",1722087940827,0.55,3325.9,3325.2,6.66832031]
["bitfinex","ETHUSD",1722087941048,0.31483585,3327.3,3325.7,3.00688]
["bitfinex","ETHUSD",1722087941049,0.55,3326.1,3325.7,3.00688]
["bitfinex","ETHUSD",1722087941247,3.32029585,3327.3,3326.1,3.00652]
["bitfinex","ETHUSD",1722087941248,3.0,3327.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722087941452,0.55,3327.2,3326.2,0.06011436]
["bitfinex","ETHUSD",1722087941907,2.3591,3327.6,3326.3,3.00629]
["bitfinex","ETHUSD",1722087942213,2.3591,3327.6,3326.4,0.300629]
["bitfinex","ETHUSD",1722087942214,4.81626,3327.5,3326.4,0.300629]
["bitfinex","ETHUSD",1722087942349,3.00552,3327.3,3326.1,3.06662704]
["bitfinex","ETHUSD",1722087942793,3.00536,3327.4,3326.2,3.00641]
["bitfinex","ETHUSD",1722087943006,3.00535,3327.4,3326.1,3.06662704]
["bitfinex","ETHUSD",1722087943170,1.811,3327.5,3326.2,3.00642]
["bitfinex","ETHUSD",1722087943368,4.811,3327.5,3326.2,3.00642]
["bitfinex","ETHUSD",1722087943864,3.00502,3327.8,3326.2,3.00642]
["bitfinex","ETHUSD",1722087943865,3.31966891,3328.0,3326.5,3.00613]
["bitfinex","ETHUSD",1722087944074,3.00463,3328.2,3326.9,3.00571]
["bitfinex","ETHUSD",1722087944289,3.00463,3328.2,3326.7,3.00594]
["bitfinex","ETHUSD",1722087944492,2.3591,3328.4,3326.7,0.06009893]
["bitfinex","ETHUSD",1722087944689,3.00486,3328.0,3326.8,3.00586]
["bitfinex","ETHUSD",1722087944893,3.00478,3328.1,3326.9,3.31238589]
["bitfinex","ETHUSD",1722087945053,4.81567,3328.2,3327.0,3.00567]
["bitfinex","ETHUSD",1722087945252,4.81554,3328.3,3327.1,0.06009606]
["bitfinex","ETHUSD",1722087945481,4.81554,3328.3,3327.2,0.30657461]
["bitfinex","ETHUSD",1722087946263,1.811,3328.4,3327.2,3.31209461]
["bitfinex","ETHUSD",1722087946571,3.00482,3328.0,3327.2,0.30657461]
["bitfinex","ETHUSD",1722087947086,0.55,3327.9,3327.2,0.30657461]
["bitfinex","ETHUSD",1722087947262,0.55,3327.9,3327.1,6.66832031]
["bitfinex","ETHUSD",1722087947263,0.55,3328.1,3327.3,0.69748949]
["bitfinex","ETHUSD",1722087948388,3.55472,3328.1,3327.3,0.69748949]
["bitfinex","ETHUSD",1722087948686,0.55,3328.1,3327.3,0.69748949]
["bitfinex","ETHUSD",1722087949251,0.55,3328.1,3327.3,3.70291949]
["bitfinex","ETHUSD",1722087949589,0.55,3328.2,3327.4,0.43672778]
["bitfinex","ETHUSD",1722087950161,3.55468,3328.2,3327.4,0.43672778]
["bitfinex","ETHUSD",1722087950490,0.55,3328.2,3327.4,0.43672778]
["bitfinex","ETHUSD",1722087950805,3.00477,3328.1,3327.4,0.43672778]
["bitfinex","ETHUSD",1722087951002,0.55,3328.0,3327.2,2.9991]
["bitfinex","ETHUSD",1722087951381,3.55482,3328.0,3327.2,2.9991]
["bitfinex","ETHUSD",1722087951589,3.55482,3328.0,3327.2,0.5]
["bitfinex","ETHUSD",1722087951807,0.55,3328.0,3327.2,0.5]
["bitfinex","ETHUSD",1722087952120,3.24095,3328.0,3327.2,0.5]
["bitfinex","ETHUSD",1722087952351,0.55,3327.9,3327.2,0.5]
["bitfinex","ETHUSD",1722087952694,0.55,3328.1,3327.2,0.5]
["bitfinex","ETHUSD",1722087952881,0.1490411,3328.8,3327.7,3.00501]
["bitfinex","ETHUSD",1722087953228,0.1490411,3328.8,3327.6,2.4991]
["bitfinex","ETHUSD",1722087953229,3.1531311,3328.8,3327.8,0.550411]
["bitfinex","ETHUSD",1722087953517,3.1531311,3328.8,3327.6,2.55918567]
["bitfinex","ETHUSD",1722087953518,0.1490411,3328.8,3327.7,3.00507]
["bitfinex","ETHUSD",1722087953728,3.00428,3328.6,3327.6,2.4991]
["bitfinex","ETHUSD",1722087953940,0.1490411,3328.8,3327.7,0.550429]
["bitfinex","ETHUSD",1722087954073,0.1490411,3328.8,3327.7,3.555489]
["bitfinex","ETHUSD",1722087954413,0.1490411,3328.8,3327.9,3.00481]
["bitfinex","ETHUSD",1722087954597,0.1490411,3328.8,3327.8,3.00493]
["bitfinex","ETHUSD",1722087954798,0.1490411,3328.8,3327.7,7.21874931]
["bitfinex","ETHUSD",1722087954799,0.1490411,3328.8,3328.0,3.00471]
["bitfinex","ETHUSD",1722087955003,0.1490411,3328.8,3327.9,3.00481]
["bitfinex","ETHUSD",1722087955171,0.1490411,3328.8,3328.0,3.00478]
["bitfinex","ETHUSD",1722087955375,0.1490411,3328.8,3328.0,3.0048]
["bitfinex","ETHUSD",1722087955803,0.1490411,3328.8,3328.1,3.06471502]
["bitfinex","ETHUSD",1722087956006,0.1490411,3328.8,3328.2,0.3064715]
["bitfinex","ETHUSD",1722087956607,0.1490411,3328.8,3328.1,3.00463]
["bitfinex","ETHUSD",1722087956813,0.1490411,3328.8,3328.0,3.00474]
["bitfinex","ETHUSD",1722087957014,0.1490411,3328.8,3327.9,0.06007685]
["bitfinex","ETHUSD",1722087957220,0.1490411,3328.8,3327.9,3.00483]
["bitfinex","ETHUSD",1722087958006,0.1490411,3328.8,3327.8,3.0]
["bitfinex","ETHUSD",1722087958520,0.1490411,3328.8,3328.2,2.4991]
["bitfinex","ETHUSD",1722087958823,0.1490411,3328.8,3328.3,3.00451]
["bitfinex","ETHUSD",1722087959024,0.1490411,3328.8,3328.4,0.550361]
["bitfinex","ETHUSD",1722087960023,0.55,3328.7,3328.4,0.550361]
["bitfinex","ETHUSD",1722087960233,0.55,3328.7,3328.2,2.4991]
["bitfinex","ETHUSD",1722087960930,0.55,3328.7,3328.2,5.50367]
["bitfinex","ETHUSD",1722087961279,0.55,3328.7,3328.4,3.00442]
["bitfinex","ETHUSD",1722087961775,1.811,3328.6,3328.0,3.00477]
["bitfinex","ETHUSD",1722087961975,0.55,3328.5,3328.0,3.00477]
["bitfinex","ETHUSD",1722087962171,0.55,3328.5,3328.0,0.600973]
["bitfinex","ETHUSD",1722087962424,0.55,3328.5,3327.7,9.67335031]
["bitfinex","ETHUSD",1722087962575,0.55,3328.7,3327.9,3.00484]
["bitfinex","ETHUSD",1722087962776,0.55,3328.7,3328.0,0.300484]
["bitfinex","ETHUSD",1722087963080,0.55,3328.7,3327.7,9.67336031]
["bitfinex","ETHUSD",1722087963081,0.55,3328.7,3328.3,3.00448]
["bitfinex","ETHUSD",1722087963279,0.1490411,3328.8,3328.2,2.4991]
["bitfinex","ETHUSD",1722087963280,0.1490411,3328.8,3328.4,0.06007732]
["bitfinex","ETHUSD",1722087963504,0.1490411,3328.8,3328.7,6.00834]
["bitfinex","ETHUSD",1722087963716,0.1490411,3328.8,3328.7,8.56750773]
["bitfinex","ETHUSD",1722087963948,0.1490411,3328.8,3328.7,8.50744]
["bitfinex","ETHUSD",1722087964084,0.1490411,3328.8,3328.7,11.51161]
["bitfinex","ETHUSD",1722087964286,0.01525842,3330.3,3329.0,8.4998]
["bitfinex","ETHUSD",1722087964520,1.82625842,3330.3,3329.0,8.4998]
["bitfinex","ETHUSD",1722087964826,1.82625842,3330.3,3329.0,11.4998]
["bitfinex","ETHUSD",1722087964827,0.01525842,3330.3,3329.0,11.4998]
["bitfinex","ETHUSD",1722087965006,0.01525842,3330.3,3329.0,14.4537]
["bitfinex","ETHUSD",1722087965399,0.01525842,3330.3,3329.9,3.00309]
["bitfinex","ETHUSD",1722087965580,0.01525842,3330.3,3329.9,8.49818]
["bitfinex","ETHUSD",1722087965782,0.01525842,3330.3,3329.9,5.49509]
["bitfinex","ETHUSD",1722087965980,0.01525842,3330.3,3329.9,6.044599]
["bitfinex","ETHUSD",1722087966283,0.01525842,3330.3,3329.9,12.050779]
["bitfinex","ETHUSD",1722087966639,0.01525842,3330.3,3329.9,9.047689]
["bitfinex","ETHUSD",1722087966847,6.02395789,3332.7,3330.1,5.668]
["bitfinex","ETHUSD",1722087966977,6.02395789,3332.7,3330.7,2.492]
["bitfinex","ETHUSD",1722087967180,3.00081,3332.5,3330.8,0.06002676]
["bitfinex","ETHUSD",1722087967403,3.00104,3332.2,3330.9,3.00212]
["bitfinex","ETHUSD",1722087967605,1.811,3332.0,3330.9,3.00212]
["bitfinex","ETHUSD",1722087967868,4.8122,3332.0,3330.8,35.0]
["bitfinex","ETHUSD",1722087968018,4.8122,3332.0,3330.5,3.00253]
["bitfinex","ETHUSD",1722087968019,1.811,3331.6,3330.3,3.00266]
["bitfinex","ETHUSD",1722087968356,3.00121,3332.0,3330.7,3.00235]
["bitfinex","ETHUSD",1722087968520,1.811,3332.0,3330.7,3.06237787]
["bitfinex","ETHUSD",1722087968721,2.30712311,3332.0,3330.8,3.30850779]
["bitfinex","ETHUSD",1722087968931,1.811,3332.0,3330.9,3.00218]
["bitfinex","ETHUSD",1722087969164,1.811,3332.0,3331.1,3.002]
["bitfinex","ETHUSD",1722087969457,1.811,3332.0,3330.8,3.36854333]
["bitfinex","ETHUSD",1722087969458,1.811,3332.0,3330.8,0.36626333]
["bitfinex","ETHUSD",1722087969642,1.811,3332.0,3331.2,3.00189]
["bitfinex","ETHUSD",1722087970013,0.55,3331.9,3331.2,3.00189]
["bitfinex","ETHUSD",1722087970236,0.55,3331.9,3330.9,5.4941]
["bitfinex","ETHUSD",1722087970410,0.55,3331.9,3331.0,3.00209]
["bitfinex","ETHUSD",1722087970742,0.55,3331.9,3331.3,3.00177]
["bitfinex","ETHUSD",1722087970937,0.55,3331.9,3331.3,3.301947]
["bitfinex","ETHUSD",1722087971257,0.55,3331.9,3331.4,3.00168]
["bitfinex","ETHUSD",1722087971454,0.1490411,3332.1,3331.6,3.00153]
["bitfinex","ETHUSD",1722087971604,0.1490411,3332.1,3331.6,3.00148]
["bitfinex","ETHUSD",1722087972019,0.1490411,3332.1,3331.4,3.00173]
["bitfinex","ETHUSD",1722087972020,0.1490411,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1722087972221,0.1490411,3332.1,3331.8,0.300146]
["bitfinex","ETHUSD",1722087972654,0.1490411,3332.1,3331.9,3.00122]
["bitfinex","ETHUSD",1722087972825,0.1490411,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1722087973007,0.1490411,3332.1,3331.8,3.00136]
["bitfinex","ETHUSD",1722087973468,0.1490411,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1722087973620,0.1490411,3332.1,3332.0,6.30252]
["bitfinex","ETHUSD",1722087973940,0.1490411,3332.1,3332.0,3.30132]
["bitfinex","ETHUSD",1722087974463,0.1490411,3332.1,3331.4,2.492]
["bitfinex","ETHUSD",1722087974680,0.1490411,3332.1,3331.0,3.00206]
["bitfinex","ETHUSD",1722087974827,0.1490411,3332.1,3330.9,14.722]
["bitfinex","ETHUSD",1722087975030,0.1490411,3332.1,3330.9,17.72418]
["bitfinex","ETHUSD",1722087975255,0.1490411,3332.1,3330.9,14.722]
["bitfinex","ETHUSD",1722087975455,1.811,3331.8,3330.9,12.23]
["bitfinex","ETHUSD",1722087975608,0.55,3331.7,3330.9,12.23]
["bitfinex","ETHUSD",1722087975813,1.811,3331.6,3330.9,12.23]
["bitfinex","ETHUSD",1722087976051,2.3471,3331.6,3330.4,6.66832031]
["bitfinex","ETHUSD",1722087976272,1.811,3331.4,3330.4,9.67095031]
["bitfinex","ETHUSD",1722087976468,4.81284,3331.3,3330.4,6.66832031]
["bitfinex","ETHUSD",1722087976674,0.55,3331.2,3330.4,6.66832031]
["bitfinex","ETHUSD",1722087977229,3.55193,3331.2,3330.4,6.66832031]
["bitfinex","ETHUSD",1722087977447,1.811,3331.1,3330.4,6.66832031]
["bitfinex","ETHUSD",1722087977651,3.00144,3331.8,3330.4,6.66832031]
["bitfinex","ETHUSD",1722087977652,0.55,3331.0,3330.4,6.66832031]
["bitfinex","ETHUSD",1722087977830,0.55,3331.0,3330.5,0.66683203]
["bitfinex","ETHUSD",1722087978028,1.811,3331.5,3330.5,0.66683203]
["bitfinex","ETHUSD",1722087978230,1.811,3331.5,3330.6,3.00239]
["bitfinex","ETHUSD",1722087978576,0.55,3331.4,3330.7,3.00236]
["bitfinex","ETHUSD",1722087978760,0.55,3331.4,3330.5,0.72686443]
["bitfinex","ETHUSD",1722087978761,0.55,3331.4,3330.8,0.300236]
["bitfinex","ETHUSD",1722087979066,0.55,3331.4,3330.4,6.66832031]
["bitfinex","ETHUSD",1722087979067,0.1490411,3332.1,3330.9,3.00218]
["bitfinex","ETHUSD",1722087979230,0.1490411,3332.1,3331.0,3.00209]
["bitfinex","ETHUSD",1722087979430,0.1490411,3332.1,3331.1,0.300209]
["bitfinex","ETHUSD",1722087979815,0.1490411,3332.1,3331.1,3.302199]
["bitfinex","ETHUSD",1722087980146,1.811,3331.9,3331.1,0.300209]
["bitfinex","ETHUSD",1722087981017,0.55,3331.8,3331.1,0.300209]
["bitfinex","ETHUSD",1722087981225,2.361,3331.8,3331.1,0.300209]
["bitfinex","ETHUSD",1722087981417,1.811,3331.8,3331.1,0.300209]
["bitfinex","ETHUSD",1722087981634,0.55,3331.7,3331.1,0.300209]
["bitfinex","ETHUSD",1722087981841,0.55,3331.7,3330.9,6.66832031]
["bitfinex","ETHUSD",1722087982280,0.55,3331.7,3330.9,9.67042031]
["bitfinex","ETHUSD",1722087982578,0.55,3331.9,3330.9,6.66832031]
["bitfinex","ETHUSD",1722087983178,0.55,3331.9,3330.9,9.67050031]
["bitfinex","ETHUSD",1722087983463,0.55,3331.9,3331.1,2.492]
["bitfinex","ETHUSD",1722087983616,0.1490411,3332.1,3331.2,0.55541237]
["bitfinex","ETHUSD",1722087983617,0.55,3332.0,3331.2,0.55541237]
["bitfinex","ETHUSD",1722087984815,0.1490411,3332.1,3331.5,3.00162]
["bitfinex","ETHUSD",1722087985015,0.1490411,3332.1,3331.6,0.06001399]
["bitfinex","ETHUSD",1722087985215,0.1490411,3332.1,3331.7,0.3061634]
["bitfinex","ETHUSD",1722087985435,0.1490411,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1722087985656,0.1490411,3332.1,3331.9,3.00126]
["bitfinex","ETHUSD",1722087985863,0.1490411,3332.1,3331.9,3.00125]
["bitfinex","ETHUSD",1722087986046,0.1490411,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1722087986343,0.1490411,3332.1,3332.0,6.602645]
["bitfinex","ETHUSD",1722087986690,0.1490411,3332.1,3332.0,9.603845]
["bitfinex","ETHUSD",1722087986887,0.1490411,3332.1,3332.0,6.602645]
["bitfinex","ETHUSD",1722087987081,0.1490411,3332.1,3332.0,9.051745]
["bitfinex","ETHUSD",1722087987719,250.0,3333.0,3332.0,9.051745]
["bitfinex","ETHUSD",1722087987720,250.0,3333.0,3332.3,3.00089]
["bitfinex","ETHUSD",1722087987926,250.0,3333.0,3332.1,0.53397227]
["bitfinex","ETHUSD",1722087988234,254.8113,3333.0,3332.0,3.0]
["bitfinex","ETHUSD",1722087988431,254.8113,3333.0,3331.6,3.00148]
["bitfinex","ETHUSD",1722087988432,251.811,3333.0,3331.6,3.00148]
["bitfinex","ETHUSD",1722087988598,251.811,3333.0,3331.3,9.11742031]
["bitfinex","ETHUSD",1722087988599,3.0008,3332.5,3331.3,9.11742031]
["bitfinex","ETHUSD",1722087988807,1.811,3332.5,3331.3,6.66832031]
["bitfinex","ETHUSD",1722087988983,3.00116,3332.1,3331.3,6.66832031]
["bitfinex","ETHUSD",1722087989428,4.81202,3332.2,3331.3,6.66832031]
["bitfinex","ETHUSD",1722087989639,2.419,3332.6,3331.3,6.66832031]
["bitfinex","ETHUSD",1722087989640,2.361,3332.1,3331.3,6.66832031]
["bitfinex","ETHUSD",1722087989842,1.811,3332.0,3331.4,0.66683203]
["bitfinex","ETHUSD",1722087990080,3.0015,3331.7,3330.4,3.00258]
["bitfinex","ETHUSD",1722087990367,0.55,3331.9,3331.1,3.00194]
["bitfinex","ETHUSD",1722087990577,3.74382508,3333.1,3331.2,0.300194]
["bitfinex","ETHUSD",1722087990740,3.00086,3332.4,3331.2,3.302094]
["bitfinex","ETHUSD",1722087991067,0.55,3332.5,3331.3,0.39623128]
["bitfinex","ETHUSD",1722087991298,0.55,3332.6,3331.6,3.00155]
["bitfinex","ETHUSD",1722087991418,0.55,3332.6,3331.7,3.06145411]
["bitfinex","ETHUSD",1722087991419,2.361,3332.6,3331.7,3.06145411]
["bitfinex","ETHUSD",1722087991620,250.0,3333.0,3331.8,0.60630041]
["bitfinex","ETHUSD",1722087991876,250.0,3333.0,3331.8,0.06000767]
["bitfinex","ETHUSD",1722087992540,250.0,3333.0,3331.9,2.4491]
["bitfinex","ETHUSD",1722087992745,250.0,3333.0,3332.6,3.00066]
["bitfinex","ETHUSD",1722087993481,250.0,3333.0,3332.6,6.00132]
["bitfinex","ETHUSD",1722087993826,250.0,3333.0,3332.6,3.00066]
["bitfinex","ETHUSD",1722087994027,250.0,3333.0,3332.6,0.600148]
["bitfinex","ETHUSD",1722087994259,250.0,3333.0,3332.6,3.600808]
["bitfinex","ETHUSD",1722087994576,250.0,3333.0,3332.6,9.050568]
["bitfinex","ETHUSD",1722087996227,250.0,3333.0,3332.6,12.051228]
["bitfinex","ETHUSD",1722087996427,250.0,3333.0,3332.6,9.050568]
["bitfinex","ETHUSD",1722087996824,250.0,3333.0,3332.6,6.049908]
["bitfinex","ETHUSD",1722087997587,250.0,3333.0,3332.6,9.050568]
["bitfinex","ETHUSD",1722087998273,250.0,3333.0,3332.6,12.051228]
["bitfinex","ETHUSD",1722087998486,0.69861413,3332.7,3332.6,15.051228]
["bitfinex","ETHUSD",1722087999079,0.69861413,3332.7,3332.6,15.353128]
["bitfinex","ETHUSD",1722087999291,250.0,3333.0,3332.9,12.00156]
["bitfinex","ETHUSD",1722087999292,248.49985,3333.0,3332.9,12.00156]
["bitfinex","ETHUSD",1722087999433,248.49985,3333.0,3332.9,21.16072927]
["bitfinex","ETHUSD",1722087999434,243.9994,3333.0,3332.9,21.16072927]
["bitfinex","ETHUSD",1722087999636,239.49895,3333.0,3332.9,21.16072927]
["bitfinex","ETHUSD",1722088000033,237.9988,3333.0,3332.9,21.16072927]
["bitfinex","ETHUSD",1722088000232,236.49865,3333.0,3332.9,21.16072927]
["bitfinex","ETHUSD",1722088000432,236.49865,3333.0,3332.9,24.46301927]
["bitfinex","ETHUSD",1722088000692,236.49865,3333.0,3332.9,11.98394927]
["bitfinex","ETHUSD",1722088000862,233.49835,3333.0,3332.9,18.28662927]
["bitfinex","ETHUSD",1722088001192,227.86368273,3333.0,3332.9,20.75295]
["bitfinex","ETHUSD",1722088001335,227.86368273,3333.0,3332.9,21.30295]
["bitfinex","ETHUSD",1722088001672,227.86368273,3333.0,3332.9,14.45027]
["bitfinex","ETHUSD",1722088001673,226.36353273,3333.0,3332.9,14.45027]
["bitfinex","ETHUSD",1722088001832,226.36353273,3333.0,3332.9,17.75256]
["bitfinex","ETHUSD",1722088002038,226.36353273,3333.0,3332.9,21.00105]
["bitfinex","ETHUSD",1722088002039,220.36293273,3333.0,3332.9,21.00105]
["bitfinex","ETHUSD",1722088002445,220.36293273,3333.0,3332.9,18.00066]
["bitfinex","ETHUSD",1722088002632,218.692981,3333.0,3332.9,18.17627]
["bitfinex","ETHUSD",1722088002832,216.78048091,3333.0,3332.9,11.44988]
["bitfinex","ETHUSD",1722088003595,216.78048091,3333.0,3332.9,17.45066]
["bitfinex","ETHUSD",1722088003745,216.78048091,3333.0,3332.9,21.47856]
["bitfinex","ETHUSD",1722088003746,209.27973091,3333.0,3332.9,21.47856]
["bitfinex","ETHUSD",1722088004140,209.27973091,3333.0,3332.9,18.30256]
["bitfinex","ETHUSD",1722088004681,209.27973091,3333.0,3332.9,15.30217]
["bitfinex","ETHUSD",1722088005006,206.27943091,3333.0,3332.9,14.45027]
["bitfinex","ETHUSD",1722088005537,203.49602337,3333.0,3332.9,14.45027]
["bitfinex","ETHUSD",1722088005987,203.49602337,3333.0,3332.9,11.75178]
["bitfinex","ETHUSD",1722088007507,203.49602337,3333.0,3332.9,14.75217]
["bitfinex","ETHUSD",1722088008483,201.26923883,3333.0,3332.9,14.75217]
["bitfinex","ETHUSD",1722088008779,201.26923883,3333.0,3332.9,15.30217]
["bitfinex","ETHUSD",1722088009165,201.26923883,3333.0,3332.9,14.75217]
["bitfinex","ETHUSD",1722088009609,201.26923883,3333.0,3332.9,15.30217]
["bitfinex","ETHUSD",1722088010172,201.26923883,3333.0,3332.9,14.75217]
["bitfinex","ETHUSD",1722088010371,201.26923883,3333.0,3332.9,11.75178]
["bitfinex","ETHUSD",1722088010605,201.26923883,3333.0,3332.9,14.75217]
["bitfinex","ETHUSD",1722088010828,201.26923883,3333.0,3332.9,15.30217]
["bitfinex","ETHUSD",1722088011376,201.26923883,3333.0,3332.9,18.47817]
["bitfinex","ETHUSD",1722088011923,201.26923883,3333.0,3332.9,15.30217]
["bitfinex","ETHUSD",1722088012229,201.26923883,3333.0,3332.9,14.75217]
["bitfinex","ETHUSD",1722088012722,201.26923883,3333.0,3332.9,22.13074]
["bitfinex","ETHUSD",1722088012723,193.46754696,3333.0,3332.9,22.13074]
["bitfinex","ETHUSD",1722088012905,190.6843958,3333.0,3332.9,22.68074]
["bitfinex","ETHUSD",1722088013298,190.6843958,3333.0,3332.9,19.68035]
["bitfinex","ETHUSD",1722088013673,190.6843958,3333.0,3332.9,22.68074]
["bitfinex","ETHUSD",1722088014277,183.5586664,3333.0,3332.9,12.65206]
["bitfinex","ETHUSD",1722088014606,183.5586664,3333.0,3332.9,18.82845]
["bitfinex","ETHUSD",1722088015424,183.5586664,3333.0,3332.9,19.13035]
["bitfinex","ETHUSD",1722088015629,183.5586664,3333.0,3332.9,12.95396]
["bitfinex","ETHUSD",1722088015812,183.5586664,3333.0,3332.9,15.95435]
["bitfinex","ETHUSD",1722088016324,183.5586664,3333.0,3332.9,12.95396]
["bitfinex","ETHUSD",1722088016691,183.5586664,3333.0,3332.9,15.95435]
["bitfinex","ETHUSD",1722088016896,183.5586664,3333.0,3332.9,19.13035]
["bitfinex","ETHUSD",1722088017122,183.5586664,3333.0,3332.9,13.50396]
["bitfinex","ETHUSD",1722088017335,183.5586664,3333.0,3332.9,12.95396]
["bitfinex","ETHUSD",1722088017493,181.88864518,3333.0,3332.9,12.95396]
["bitfinex","ETHUSD",1722088017829,181.88864518,3333.0,3332.9,9.65206]
["bitfinex","ETHUSD",1722088018003,181.88864518,3333.0,3332.9,5.44949]
["bitfinex","ETHUSD",1722088018391,181.88864518,3333.0,3332.8,4.574199]
["bitfinex","ETHUSD",1722088018597,181.88864518,3333.0,3332.8,6.37236]
["bitfinex","ETHUSD",1722088018794,181.88864518,3333.0,3332.8,3.3719]
["bitfinex","ETHUSD",1722088019002,181.88864518,3333.0,3332.8,6.37236]
["bitfinex","ETHUSD",1722088019202,181.88864518,3333.0,3332.8,3.07]
["bitfinex","ETHUSD",1722088019616,181.88864518,3333.0,3332.8,6.07046]
["bitfinex","ETHUSD",1722088019940,181.88864518,3333.0,3332.8,3.07]
["bitfinex","ETHUSD",1722088020231,181.88864518,3333.0,3332.3,3.14699]
["bitfinex","ETHUSD",1722088020232,181.88864518,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1722088020435,181.88864518,3333.0,3332.3,0.05999725]
["bitfinex","ETHUSD",1722088020638,2.4929,3332.9,3332.0,6.66832031]
["bitfinex","ETHUSD",1722088021100,3.00048,3332.8,3332.0,6.66832031]
["bitfinex","ETHUSD",1722088021295,2.4929,3332.8,3332.0,6.66832031]
["bitfinex","ETHUSD",1722088021525,0.24929,3332.7,3332.0,6.66832031]
["bitfinex","ETHUSD",1722088021947,3.00079,3332.5,3331.4,6.66832031]
["bitfinex","ETHUSD",1722088022156,3.00094,3332.3,3331.4,6.66832031]
["bitfinex","ETHUSD",1722088022633,3.00111,3332.1,3331.4,6.66832031]
["bitfinex","ETHUSD",1722088023081,5.49419,3331.9,3330.8,6.66832031]
["bitfinex","ETHUSD",1722088023256,4.81238,3331.8,3330.8,6.66832031]
["bitfinex","ETHUSD",1722088023557,3.00148,3331.7,3330.8,6.66832031]
["bitfinex","ETHUSD",1722088023756,3.34243,3331.9,3330.4,18.89832031]
["bitfinex","ETHUSD",1722088023757,2.4929,3331.5,3330.4,18.89832031]
["bitfinex","ETHUSD",1722088023943,5.4946,3331.5,3330.4,18.89832031]
["bitfinex","ETHUSD",1722088024142,5.49455,3331.5,3330.4,18.89832031]
["bitfinex","ETHUSD",1722088024345,2.4929,3331.5,3330.5,0.06003557]
["bitfinex","ETHUSD",1722088024552,2.4929,3332.3,3330.9,3.00218]
["bitfinex","ETHUSD",1722088024725,2.4929,3332.3,3330.5,0.06003557]
["bitfinex","ETHUSD",1722088024726,5.74313,3332.3,3331.0,0.06001626]
["bitfinex","ETHUSD",1722088024923,2.74219,3332.3,3330.6,0.06001976]
["bitfinex","ETHUSD",1722088025139,2.74219,3332.3,3330.6,3.06244976]
["bitfinex","ETHUSD",1722088025363,0.274219,3332.2,3330.6,3.06244976]
["bitfinex","ETHUSD",1722088025529,2.4929,3332.3,3330.6,0.06001976]
["bitfinex","ETHUSD",1722088025729,2.4929,3332.3,3331.1,3.00193]
["bitfinex","ETHUSD",1722088025924,2.4929,3332.3,3331.2,0.06001661]
["bitfinex","ETHUSD",1722088026164,2.4929,3332.3,3331.3,0.06001726]
["bitfinex","ETHUSD",1722088026349,2.4929,3332.9,3331.3,3.06183726]
["bitfinex","ETHUSD",1722088026675,2.4929,3332.9,3331.3,3.06178726]
["bitfinex","ETHUSD",1722088026676,5.54191288,3332.9,3331.3,3.06178726]
["bitfinex","ETHUSD",1722088026837,1.811,3332.7,3331.3,0.06001603]
["bitfinex","ETHUSD",1722088027037,4.81162,3332.7,3331.3,0.06001603]
["bitfinex","ETHUSD",1722088027245,5.83064683,3332.8,3331.3,0.36621763]
["bitfinex","ETHUSD",1722088027445,3.00058,3332.7,3331.3,0.36621763]
["bitfinex","ETHUSD",1722088027688,2.83016683,3332.8,3331.5,3.00163]
["bitfinex","ETHUSD",1722088027845,179.24155806,3333.0,3331.6,3.0614799]
["bitfinex","ETHUSD",1722088028055,179.24155806,3333.0,3331.7,3.0]
["bitfinex","ETHUSD",1722088028256,179.24155806,3333.0,3332.0,3.00119]
["bitfinex","ETHUSD",1722088028432,179.24155806,3333.0,3332.0,0.06000407]
["bitfinex","ETHUSD",1722088028626,179.24155806,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1722088028867,179.24155806,3333.0,3332.2,3.00101]
["bitfinex","ETHUSD",1722088029069,179.24155806,3333.0,3332.2,0.05999977]
["bitfinex","ETHUSD",1722088029267,179.24155806,3333.0,3332.2,3.36712675]
["bitfinex","ETHUSD",1722088029474,179.24155806,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1722088029781,179.24155806,3333.0,3332.2,3.36712675]
["bitfinex","ETHUSD",1722088030070,179.24155806,3333.0,3332.3,0.05999981]
["bitfinex","ETHUSD",1722088030269,179.24155806,3333.0,3332.6,3.00059]
["bitfinex","ETHUSD",1722088030475,179.24155806,3333.0,3332.7,0.300059]
["bitfinex","ETHUSD",1722088030673,179.24155806,3333.0,3332.9,6.00078]
["bitfinex","ETHUSD",1722088030986,179.24155806,3333.0,3332.9,9.00078]
["bitfinex","ETHUSD",1722088031135,179.24155806,3333.0,3332.6,3.00061]
["bitfinex","ETHUSD",1722088031331,179.24155806,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1722088031549,179.24155806,3333.0,3332.9,6.00078]
["bitfinex","ETHUSD",1722088031887,179.24155806,3333.0,3332.9,9.900858]
["bitfinex","ETHUSD",1722088032056,179.24155806,3333.0,3332.9,13.203148]
["bitfinex","ETHUSD",1722088032266,179.24155806,3333.0,3332.9,9.900858]
["bitfinex","ETHUSD",1722088032849,179.24155806,3333.0,3332.9,6.900468]
["bitfinex","ETHUSD",1722088033595,179.24155806,3333.0,3332.9,0.900078]
["bitfinex","ETHUSD",1722088033809,179.24155806,3333.0,3331.8,3.06624999]
["bitfinex","ETHUSD",1722088033953,179.24155806,3333.0,3331.9,0.06000155]
["bitfinex","ETHUSD",1722088034751,179.24155806,3333.0,3331.8,3.60750999]
["bitfinex","ETHUSD",1722088034956,179.24155806,3333.0,3331.9,0.06000428]
["bitfinex","ETHUSD",1722088035160,179.24155806,3333.0,3331.6,6.66832031]
["bitfinex","ETHUSD",1722088035161,2.4933,3332.9,3331.6,6.66832031]
["bitfinex","ETHUSD",1722088035464,2.4933,3332.9,3331.8,3.00131]
["bitfinex","ETHUSD",1722088035465,5.54231288,3332.9,3331.8,3.00131]
["bitfinex","ETHUSD",1722088035683,2.4933,3332.9,3331.8,0.06000901]
["bitfinex","ETHUSD",1722088035990,2.4933,3332.9,3331.7,3.66828203]
["bitfinex","ETHUSD",1722088035991,2.4933,3332.9,3331.9,0.06000509]
["bitfinex","ETHUSD",1722088036209,2.4933,3332.9,3331.7,0.72683712]
["bitfinex","ETHUSD",1722088036504,2.4933,3332.9,3331.7,0.72683978]
["bitfinex","ETHUSD",1722088036715,3.04901288,3332.8,3331.6,6.66832031]
["bitfinex","ETHUSD",1722088036862,3.0006,3332.7,3331.6,6.66832031]
["bitfinex","ETHUSD",1722088037065,6.04952288,3332.8,3331.6,6.66832031]
["bitfinex","ETHUSD",1722088037371,3.04901288,3332.8,3331.7,0.0600138]
["bitfinex","ETHUSD",1722088037600,2.4933,3332.9,3331.8,0.06000842]
["bitfinex","ETHUSD",1722088037761,179.24155806,3333.0,3331.8,0.06000842]
["bitfinex","ETHUSD",1722088037962,179.24155806,3333.0,3331.9,3.00127]
["bitfinex","ETHUSD",1722088038265,179.24155806,3333.0,3331.9,0.06000339]
["bitfinex","ETHUSD",1722088038511,179.24155806,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1722088038719,179.24155806,3333.0,3331.9,0.06000339]
["bitfinex","ETHUSD",1722088038720,179.24155806,3333.0,3332.5,0.300082]
["bitfinex","ETHUSD",1722088038999,179.24155806,3333.0,3332.1,0.0599988]
["bitfinex","ETHUSD",1722088039362,179.24155806,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1722088039565,179.24155806,3333.0,3332.4,0.300092]
["bitfinex","ETHUSD",1722088039970,179.24155806,3333.0,3332.3,3.00086]
["bitfinex","ETHUSD",1722088040309,179.24155806,3333.0,3332.1,0.0599983]
["bitfinex","ETHUSD",1722088040602,179.24155806,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1722088040764,179.24155806,3333.0,3332.5,5.46082]
["bitfinex","ETHUSD",1722088040966,179.24155806,3333.0,3332.6,3.24601]
["bitfinex","ETHUSD",1722088041186,179.24155806,3333.0,3332.6,0.24601]
["bitfinex","ETHUSD",1722088041565,179.24155806,3333.0,3332.6,3.24662]
["bitfinex","ETHUSD",1722088041867,179.24155806,3333.0,3332.8,3.0004]
["bitfinex","ETHUSD",1722088042079,179.24155806,3333.0,3332.9,0.30004]
["bitfinex","ETHUSD",1722088042286,179.24155806,3333.0,3332.6,3.24664]
["bitfinex","ETHUSD",1722088042287,179.24155806,3333.0,3332.6,0.24601]
["bitfinex","ETHUSD",1722088042499,179.24155806,3333.0,3331.6,9.66985031]
["bitfinex","ETHUSD",1722088042500,2.4933,3332.9,3331.6,9.66985031]
["bitfinex","ETHUSD",1722088042762,2.4933,3332.9,3331.6,6.66832031]
["bitfinex","ETHUSD",1722088043071,3.04901288,3332.8,3331.6,7.33515234]
["bitfinex","ETHUSD",1722088044224,3.00057,3332.7,3331.6,7.33515234]
["bitfinex","ETHUSD",1722088044366,3.04901288,3332.8,3331.6,7.33515234]
["bitfinex","ETHUSD",1722088044807,3.04901288,3332.8,3331.6,10.33671234]
["bitfinex","ETHUSD",1722088044968,3.04901288,3332.8,3331.6,7.33515234]
["bitfinex","ETHUSD",1722088045165,3.04901288,3332.8,3331.7,0.73351523]
["bitfinex","ETHUSD",1722088045400,4.2983,3332.9,3331.7,0.73351523]
["bitfinex","ETHUSD",1722088046039,2.4933,3332.9,3331.7,0.79352812]
["bitfinex","ETHUSD",1722088046318,3.00057,3332.7,3331.6,6.66832031]
["bitfinex","ETHUSD",1722088046497,3.00084,3332.4,3331.6,6.66832031]
["bitfinex","ETHUSD",1722088046672,3.00094,3332.3,3331.2,12.23]
["bitfinex","ETHUSD",1722088046872,3.00117,3332.1,3331.2,12.23]
["bitfinex","ETHUSD",1722088047110,3.00117,3332.1,3331.1,6.66832031]
["bitfinex","ETHUSD",1722088047111,3.00126,3332.0,3331.1,6.66832031]
["bitfinex","ETHUSD",1722088047325,1.805,3332.1,3331.1,6.66832031]
["bitfinex","ETHUSD",1722088047475,2.527044,3332.1,3331.1,6.66832031]
["bitfinex","ETHUSD",1722088048326,2.527044,3332.1,3330.4,12.23]
["bitfinex","ETHUSD",1722088048327,3.00147,3331.7,3330.7,6.66832031]
["bitfinex","ETHUSD",1722088048500,3.00162,3331.6,3330.7,6.66832031]
["bitfinex","ETHUSD",1722088048701,3.00171,3331.5,3330.7,6.66832031]
["bitfinex","ETHUSD",1722088049089,0.31432103,3332.6,3330.6,2.3219]
["bitfinex","ETHUSD",1722088049269,3.31501103,3332.6,3330.7,3.06236987]
["bitfinex","ETHUSD",1722088049468,3.0009,3332.4,3330.8,0.06001958]
["bitfinex","ETHUSD",1722088049668,3.00084,3332.4,3330.8,0.06001958]
["bitfinex","ETHUSD",1722088050009,3.00102,3332.2,3330.9,0.30623696]
["bitfinex","ETHUSD",1722088050173,3.00102,3332.2,3330.8,0.06001958]
["bitfinex","ETHUSD",1722088050381,3.00102,3332.2,3330.7,3.0]
["bitfinex","ETHUSD",1722088050382,3.00122,3332.0,3330.7,3.0]
["bitfinex","ETHUSD",1722088050581,1.805,3332.1,3330.5,0.0600258]
["bitfinex","ETHUSD",1722088050582,2.4144,3331.8,3330.5,0.0600258]
["bitfinex","ETHUSD",1722088050904,3.00148,3331.7,3330.5,0.30627058]
["bitfinex","ETHUSD",1722088051305,3.00168,3331.5,3330.2,6.66832031]
["bitfinex","ETHUSD",1722088051721,1.805,3331.5,3330.2,6.66832031]
["bitfinex","ETHUSD",1722088052021,1.805,3331.5,3330.3,0.06003922]
["bitfinex","ETHUSD",1722088052206,2.4144,3331.8,3330.3,0.06003922]
["bitfinex","ETHUSD",1722088052519,2.4144,3331.8,3330.5,3.00248]
["bitfinex","ETHUSD",1722088052679,2.4144,3331.8,3330.6,0.36027678]
["bitfinex","ETHUSD",1722088052876,2.4144,3331.8,3330.6,0.06002878]
["bitfinex","ETHUSD",1722088053418,6.00095,3332.3,3330.8,3.0022]
["bitfinex","ETHUSD",1722088053419,2.4144,3332.3,3330.8,3.0022]
["bitfinex","ETHUSD",1722088053623,2.4144,3332.3,3330.8,3.06222881]
["bitfinex","ETHUSD",1722088053830,0.2714484,3332.2,3330.9,0.30622288]
["bitfinex","ETHUSD",1722088054191,1.805,3332.1,3330.9,0.30622288]
["bitfinex","ETHUSD",1722088054529,2.4144,3332.3,3330.9,0.30622288]
["bitfinex","ETHUSD",1722088054733,2.4144,3332.3,3330.8,0.06002882]
["bitfinex","ETHUSD",1722088055119,2.4144,3332.3,3331.1,3.002]
["bitfinex","ETHUSD",1722088055304,2.4144,3332.3,3331.2,0.06001966]
["bitfinex","ETHUSD",1722088055482,1.805,3332.6,3331.3,0.06001963]
["bitfinex","ETHUSD",1722088055734,4.80567,3332.6,3331.3,0.06001963]
["bitfinex","ETHUSD",1722088056017,6.13263529,3332.6,3331.3,0.06001963]
["bitfinex","ETHUSD",1722088056430,6.13263529,3332.6,3331.0,0.0600197]
["bitfinex","ETHUSD",1722088056802,3.13196529,3332.6,3331.1,3.00201]
["bitfinex","ETHUSD",1722088057004,3.13196529,3332.6,3331.1,0.06001975]
["bitfinex","ETHUSD",1722088057423,6.13265529,3332.6,3331.1,0.06001975]
["bitfinex","ETHUSD",1722088057754,2.4144,3332.7,3331.5,3.00163]
["bitfinex","ETHUSD",1722088058034,179.24155806,3333.0,3331.6,0.06001364]
["bitfinex","ETHUSD",1722088058199,179.24155806,3333.0,3331.1,0.30621898]
["bitfinex","ETHUSD",1722088058200,179.24155806,3333.0,3331.5,0.06001364]
["bitfinex","ETHUSD",1722088058402,179.24155806,3333.0,3331.5,3.06164364]
["bitfinex","ETHUSD",1722088058589,179.24155806,3333.0,3331.6,1.27316339]
["bitfinex","ETHUSD",1722088058786,179.24155806,3333.0,3331.8,3.00136]
["bitfinex","ETHUSD",1722088059016,179.24155806,3333.0,3331.8,0.06000794]
["bitfinex","ETHUSD",1722088059244,179.24155806,3333.0,3331.6,1.27316339]
["bitfinex","ETHUSD",1722088059393,3.00039,3332.9,3331.6,1.27316339]
["bitfinex","ETHUSD",1722088059594,7.85451288,3332.8,3331.6,1.27316339]
["bitfinex","ETHUSD",1722088059826,3.00084,3332.4,3331.6,1.27316339]
["bitfinex","ETHUSD",1722088060027,3.00075,3332.5,3331.6,1.27316339]
["bitfinex","ETHUSD",1722088060242,1.805,3332.5,3331.4,6.66832031]
["bitfinex","ETHUSD",1722088060385,4.2194,3332.3,3331.4,6.66832031]
["bitfinex","ETHUSD",1722088060587,4.2194,3332.3,3331.1,0.30621898]
["bitfinex","ETHUSD",1722088060929,2.4144,3332.3,3331.2,1.2536219]
["bitfinex","ETHUSD",1722088062099,2.4144,3332.8,3331.5,3.00163]
["bitfinex","ETHUSD",1722088062318,2.4144,3332.8,3331.3,3.06179011]
["bitfinex","ETHUSD",1722088062504,2.4144,3332.8,3331.4,3.7333892]
["bitfinex","ETHUSD",1722088062705,179.24155806,3333.0,3331.6,2.3219]
["bitfinex","ETHUSD",1722088062931,179.24155806,3333.0,3331.7,0.06001006]
["bitfinex","ETHUSD",1722088063117,179.24155806,3333.0,3331.5,0.0600121]
["bitfinex","ETHUSD",1722088063322,179.24155806,3333.0,3331.4,7.40004951]
["bitfinex","ETHUSD",1722088063636,1.805,3332.8,3331.5,0.74000495]
["bitfinex","ETHUSD",1722088064196,1.805,3332.6,3331.4,7.40004951]
["bitfinex","ETHUSD",1722088064402,1.805,3332.4,3331.4,7.40004951]
["bitfinex","ETHUSD",1722088064628,4.80584,3332.4,3331.4,6.66832031]
["bitfinex","ETHUSD",1722088064944,4.80594,3332.3,3331.4,6.66832031]
["bitfinex","ETHUSD",1722088065234,4.80594,3332.3,3331.1,0.30621898]
["bitfinex","ETHUSD",1722088065235,0.480594,3332.2,3331.1,0.30621898]
["bitfinex","ETHUSD",1722088065801,1.805,3332.3,3331.1,0.30621898]
["bitfinex","ETHUSD",1722088066129,1.805,3332.2,3331.1,0.30621898]
["bitfinex","ETHUSD",1722088066322,1.805,3332.2,3330.9,6.66832031]
["bitfinex","ETHUSD",1722088066523,4.80616,3332.1,3330.9,6.66832031]
["bitfinex","ETHUSD",1722088066710,3.00121,3332.0,3330.9,6.66832031]
["bitfinex","ETHUSD",1722088067033,3.00129,3331.9,3330.9,6.66832031]
["bitfinex","ETHUSD",1722088067244,0.1805,3332.0,3330.9,8.55815234]
["bitfinex","ETHUSD",1722088067398,1.805,3332.1,3331.0,3.00209]
["bitfinex","ETHUSD",1722088067602,2.2559,3332.7,3331.0,3.06208717]
["bitfinex","ETHUSD",1722088067603,4.0609,3332.7,3331.0,3.06208717]
["bitfinex","ETHUSD",1722088067813,4.0609,3332.7,3331.4,3.00173]
["bitfinex","ETHUSD",1722088068131,1.805,3332.7,3331.5,3.06158836]
["bitfinex","ETHUSD",1722088068656,1.805,3332.9,3331.6,3.0015]
["bitfinex","ETHUSD",1722088068819,179.24155806,3333.0,3331.7,3.06148403]
["bitfinex","ETHUSD",1722088069140,179.24155806,3333.0,3332.0,3.00119]
["bitfinex","ETHUSD",1722088069840,179.24155806,3333.0,3331.8,3.06131902]
["bitfinex","ETHUSD",1722088070045,179.24155806,3333.0,3331.9,3.00127]
["bitfinex","ETHUSD",1722088070343,179.24155806,3333.0,3332.0,3.00113]
["bitfinex","ETHUSD",1722088070632,179.24155806,3333.0,3332.1,0.3061136]
["bitfinex","ETHUSD",1722088070806,179.24155806,3333.0,3332.2,3.00096]
["bitfinex","ETHUSD",1722088071006,179.24155806,3333.0,3332.1,0.3661193]
["bitfinex","ETHUSD",1722088071207,179.24155806,3333.0,3332.1,3.3672193]
["bitfinex","ETHUSD",1722088071729,179.24155806,3333.0,3332.1,0.3061136]
["bitfinex","ETHUSD",1722088072032,2.2559,3332.9,3331.5,3.24506]
["bitfinex","ETHUSD",1722088072332,2.2559,3332.9,3331.7,3.00139]
["bitfinex","ETHUSD",1722088072535,2.2559,3332.9,3331.6,0.06000902]
["bitfinex","ETHUSD",1722088072732,2.2559,3332.9,3331.6,3.06154902]
["bitfinex","ETHUSD",1722088072943,2.2559,3332.9,3331.8,3.00129]
["bitfinex","ETHUSD",1722088073242,2.2559,3332.9,3331.7,0.39051298]
["bitfinex","ETHUSD",1722088073614,2.2559,3332.9,3331.7,0.3305039]
["bitfinex","ETHUSD",1722088073941,1.805,3332.8,3331.5,0.24349]
["bitfinex","ETHUSD",1722088074171,4.80548,3332.8,3331.5,0.24349]
["bitfinex","ETHUSD",1722088074349,3.00066,3332.6,3331.4,6.66832031]
["bitfinex","ETHUSD",1722088075245,4.0609,3332.3,3331.4,6.66832031]
["bitfinex","ETHUSD",1722088075533,4.0609,3332.3,3330.9,6.66832031]
["bitfinex","ETHUSD",1722088076098,3.00116,3332.1,3330.9,6.66832031]
["bitfinex","ETHUSD",1722088076299,4.0609,3332.3,3331.0,1.88983203]
["bitfinex","ETHUSD",1722088076539,2.2559,3332.3,3331.1,3.002]
["bitfinex","ETHUSD",1722088076834,2.2559,3332.3,3331.2,3.00191]
["bitfinex","ETHUSD",1722088077135,3.00052,3332.8,3331.2,3.0019]
["bitfinex","ETHUSD",1722088077136,2.2559,3332.8,3331.2,3.0019]
["bitfinex","ETHUSD",1722088077321,2.2559,3332.8,3331.4,3.00173]
["bitfinex","ETHUSD",1722088077738,2.2559,3332.8,3331.7,3.00146]
["bitfinex","ETHUSD",1722088077900,2.2559,3332.8,3331.5,0.06001722]
["bitfinex","ETHUSD",1722088077901,2.2559,3332.8,3331.6,3.00155]
["bitfinex","ETHUSD",1722088078298,179.24155806,3333.0,3332.1,3.00108]
["bitfinex","ETHUSD",1722088078502,179.24155806,3333.0,3331.9,3.00124]
["bitfinex","ETHUSD",1722088078503,179.24155806,3333.0,3332.2,0.300108]
["bitfinex","ETHUSD",1722088080338,179.24155806,3333.0,3332.0,2.4349]
["bitfinex","ETHUSD",1722088080546,179.24155806,3333.0,3331.6,6.66832031]
["bitfinex","ETHUSD",1722088080849,3.00044,3332.9,3331.6,6.66832031]
["bitfinex","ETHUSD",1722088081050,1.805,3332.7,3331.6,6.66832031]
["bitfinex","ETHUSD",1722088081462,4.80557,3332.7,3331.6,6.66832031]
["bitfinex","ETHUSD",1722088081757,2.2559,3332.5,3331.6,6.66832031]
["bitfinex","ETHUSD",1722088082049,5.25666,3332.5,3331.6,6.66832031]
["bitfinex","ETHUSD",1722088082219,1.805,3332.4,3331.6,6.66832031]
["bitfinex","ETHUSD",1722088082553,4.80616,3332.1,3331.6,6.66832031]
["bitfinex","ETHUSD",1722088082757,1.805,3332.1,3331.0,1.88983203]
["bitfinex","ETHUSD",1722088082909,1.805,3332.1,3331.1,1.15918085]
["bitfinex","ETHUSD",1722088083338,2.2559,3332.5,3330.5,2.4349]
["bitfinex","ETHUSD",1722088083339,1.805,3331.9,3330.5,2.4349]
["bitfinex","ETHUSD",1722088083539,3.00161,3331.6,3330.5,2.4349]
["bitfinex","ETHUSD",1722088083857,0.55,3332.4,3330.6,0.06003627]
["bitfinex","ETHUSD",1722088083858,3.00119,3332.1,3330.6,0.06003627]
["bitfinex","ETHUSD",1722088084000,0.300119,3332.0,3330.7,0.24949363]
["bitfinex","ETHUSD",1722088084205,5.106329,3332.0,3330.7,0.24949363]
["bitfinex","ETHUSD",1722088084439,1.805,3331.8,3330.7,0.24949363]
["bitfinex","ETHUSD",1722088084648,0.300119,3332.0,3330.7,0.24949363]
["bitfinex","ETHUSD",1722088085037,3.3314659,3331.9,3330.7,0.24949363]
["bitfinex","ETHUSD",1722088085247,3.00138,3331.8,3330.7,0.24949363]
["bitfinex","ETHUSD",1722088085622,3.00138,3331.8,3330.1,3.00288]
["bitfinex","ETHUSD",1722088085623,3.0017,3331.5,3330.0,4.3754]
["bitfinex","ETHUSD",1722088085922,3.00174,3331.4,3330.0,4.3754]
["bitfinex","ETHUSD",1722088086155,0.3301259,3331.9,3330.1,3.06293287]
["bitfinex","ETHUSD",1722088086357,4.80644,3331.8,3330.1,3.06293287]
["bitfinex","ETHUSD",1722088086662,3.00125,3332.0,3330.2,0.74383329]
["bitfinex","ETHUSD",1722088086806,3.0,3332.1,3330.5,3.00254]
["bitfinex","ETHUSD",1722088087007,5.2673,3332.2,3330.6,0.300254]
["bitfinex","ETHUSD",1722088087216,3.00125,3332.0,3330.6,0.300254]
["bitfinex","ETHUSD",1722088087447,3.00129,3331.9,3330.6,0.300254]
["bitfinex","ETHUSD",1722088087666,1.805,3331.7,3330.2,0.74383329]
["bitfinex","ETHUSD",1722088087833,2.2673,3332.2,3330.8,3.00222]
["bitfinex","ETHUSD",1722088088036,4.15311526,3332.7,3330.8,0.0600268]
["bitfinex","ETHUSD",1722088088268,3.001,3332.3,3330.9,0.54377368]
["bitfinex","ETHUSD",1722088088412,1.88581526,3332.6,3330.8,0.0600268]
["bitfinex","ETHUSD",1722088088413,1.805,3332.1,3330.8,0.0600268]
["bitfinex","ETHUSD",1722088088766,3.00123,3332.0,3330.7,2.3754]
["bitfinex","ETHUSD",1722088088979,1.88581526,3332.3,3330.5,6.66832031]
["bitfinex","ETHUSD",1722088088980,3.00161,3331.6,3330.5,6.66832031]
["bitfinex","ETHUSD",1722088089112,3.00145,3331.8,3330.5,6.66832031]
["bitfinex","ETHUSD",1722088089113,3.00145,3331.8,3330.6,0.66683203]
["bitfinex","ETHUSD",1722088089461,4.80645,3331.8,3330.6,0.66683203]
["bitfinex","ETHUSD",1722088089805,3.00157,3331.6,3330.6,0.66683203]
["bitfinex","ETHUSD",1722088090167,3.00152,3331.7,3330.6,0.66683203]
["bitfinex","ETHUSD",1722088090464,3.00206,3331.1,3330.5,6.66832031]
["bitfinex","ETHUSD",1722088090610,3.00148,3331.7,3330.2,3.11923329]
["bitfinex","ETHUSD",1722088090611,4.80689,3331.3,3330.2,3.11923329]
["bitfinex","ETHUSD",1722088090814,1.805,3331.3,3330.3,0.31192333]
["bitfinex","ETHUSD",1722088091244,4.80683,3331.3,3330.3,0.31192333]
["bitfinex","ETHUSD",1722088092509,4.80683,3331.3,3330.2,2.3754]
["bitfinex","ETHUSD",1722088092717,4.80683,3331.3,3330.0,2.0]
["bitfinex","ETHUSD",1722088093043,1.805,3331.2,3330.0,2.0]
["bitfinex","ETHUSD",1722088093211,3.00215,3331.0,3330.0,2.0]
["bitfinex","ETHUSD",1722088093409,3.00291,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1722088093644,4.80774,3330.3,3330.0,2.0]
["bitfinex","ETHUSD",1722088093854,1.805,3330.3,3330.0,2.0]
["bitfinex","ETHUSD",1722088094161,4.80779,3330.3,3330.0,2.0]
["bitfinex","ETHUSD",1722088094456,0.480779,3330.2,3330.0,2.0]
["bitfinex","ETHUSD",1722088094622,3.483609,3330.2,3330.0,2.0]
["bitfinex","ETHUSD",1722088094959,1.805,3330.6,3330.0,2.0]
["bitfinex","ETHUSD",1722088095368,3.00242,3330.7,3330.0,2.0]
["bitfinex","ETHUSD",1722088095369,1.805,3330.5,3330.0,2.0]
["bitfinex","ETHUSD",1722088095508,3.84361576,3330.9,3330.0,2.0]
["bitfinex","ETHUSD",1722088095715,3.529155,3330.9,3330.0,2.0]
["bitfinex","ETHUSD",1722088095946,2.331945,3330.9,3330.0,2.2]
["bitfinex","ETHUSD",1722088096165,3.00261,3330.5,3330.0,2.0]
["bitfinex","ETHUSD",1722088096314,4.80765,3330.4,3330.0,2.0]
["bitfinex","ETHUSD",1722088096656,3.00278,3330.3,3330.0,2.0]
["bitfinex","ETHUSD",1722088097326,3.55955143,3330.3,3330.0,2.0]
["bitfinex","ETHUSD",1722088097715,3.00283,3330.2,3330.0,2.0]
["bitfinex","ETHUSD",1722088097915,3.00291,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1722088098344,4.80783,3330.2,3330.0,2.0]
["bitfinex","ETHUSD",1722088098543,6.00582,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1722088098747,3.00291,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1722088099367,7.81082,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1722088099529,0.55,3330.8,3330.0,2.0]
["bitfinex","ETHUSD",1722088099856,3.00246,3330.6,3330.0,2.0]
["bitfinex","ETHUSD",1722088100266,8.26936,3331.1,3330.0,2.0]
["bitfinex","ETHUSD",1722088100267,5.2673,3331.1,3330.0,2.0]
["bitfinex","ETHUSD",1722088100415,3.00216,3331.0,3330.0,2.0]
["bitfinex","ETHUSD",1722088100621,1.805,3330.5,3330.0,2.0]
["bitfinex","ETHUSD",1722088101158,1.805,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1722088101662,4.80791,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1722088101859,7.81082,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1722088102753,10.81082,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1722088102961,4.805,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1722088103145,1.805,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1722088103346,4.80791,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1722088103677,5.288684,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1722088103815,4.80791,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1722088104020,5.35791,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1722088104215,7.81082,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1722088104455,1.805,3330.3,3330.0,2.0]
["bitfinex","ETHUSD",1722088104640,1.805,3330.1,3330.0,2.0]
["bitfinex","ETHUSD",1722088106140,1.805,3330.1,3330.0,1.8509589]
["bitfinex","ETHUSD",1722088106141,7.08041,3330.1,3330.0,1.8509589]
["bitfinex","ETHUSD",1722088106343,1.805,3328.7,3328.2,6.66832031]
["bitfinex","ETHUSD",1722088106541,1.805,3328.7,3327.6,2.4775]
["bitfinex","ETHUSD",1722088106542,0.47123281,3328.8,3327.7,3.00502]
["bitfinex","ETHUSD",1722088106772,0.47123281,3328.8,3327.6,5.54272271]
["bitfinex","ETHUSD",1722088106962,0.47123281,3328.8,3327.6,2.53758271]
["bitfinex","ETHUSD",1722088107256,1.805,3329.2,3327.7,1.2211083]
["bitfinex","ETHUSD",1722088107416,1.805,3329.2,3327.7,4.2261683]
["bitfinex","ETHUSD",1722088107620,1.805,3329.2,3327.7,1.2211083]
["bitfinex","ETHUSD",1722088107930,3.00321,3329.8,3328.2,2.4775]
["bitfinex","ETHUSD",1722088108133,0.708041,3330.0,3328.3,0.24775]
["bitfinex","ETHUSD",1722088108134,3.0,3329.9,3328.3,0.24775]
["bitfinex","ETHUSD",1722088108317,3.00323,3329.8,3328.3,0.24775]
["bitfinex","ETHUSD",1722088108522,0.6711271,3329.8,3328.4,0.93935703]
["bitfinex","ETHUSD",1722088108719,4.80859,3329.4,3328.4,0.93935703]
["bitfinex","ETHUSD",1722088108958,3.00373,3329.2,3328.4,0.93935703]
["bitfinex","ETHUSD",1722088109121,3.00382,3329.1,3328.4,0.93935703]
["bitfinex","ETHUSD",1722088109321,0.6711271,3329.8,3328.3,0.24775]
["bitfinex","ETHUSD",1722088109631,3.0034,3329.6,3328.3,0.24775]
["bitfinex","ETHUSD",1722088109950,1.805,3329.6,3328.3,0.24775]
["bitfinex","ETHUSD",1722088110129,3.00382,3329.1,3328.3,0.24775]
["bitfinex","ETHUSD",1722088110322,3.55332,3329.7,3328.3,0.24775]
["bitfinex","ETHUSD",1722088110323,4.8087,3329.3,3328.3,0.24775]
["bitfinex","ETHUSD",1722088110538,0.6711271,3329.8,3328.4,0.93935703]
["bitfinex","ETHUSD",1722088110539,0.42244471,3329.6,3328.4,0.93935703]
["bitfinex","ETHUSD",1722088110719,3.00318,3329.8,3328.5,2.4775]
["bitfinex","ETHUSD",1722088110947,3.00365,3329.3,3328.5,2.4775]
["bitfinex","ETHUSD",1722088111169,3.304015,3329.3,3328.5,2.4775]
["bitfinex","ETHUSD",1722088111366,4.80865,3329.3,3328.5,2.4775]
["bitfinex","ETHUSD",1722088111518,3.00373,3329.2,3328.5,2.4775]
["bitfinex","ETHUSD",1722088111726,0.86177299,3330.5,3328.5,2.4775]
["bitfinex","ETHUSD",1722088111727,3.00356,3329.4,3328.5,2.4775]
["bitfinex","ETHUSD",1722088111926,0.300356,3329.3,3328.5,2.4775]
["bitfinex","ETHUSD",1722088112236,3.00319,3329.8,3328.5,2.4775]
["bitfinex","ETHUSD",1722088112441,3.00347,3329.5,3328.5,2.4775]
["bitfinex","ETHUSD",1722088112824,1.805,3329.7,3328.5,2.4775]
["bitfinex","ETHUSD",1722088113066,7.80832,3329.7,3328.6,0.24775]
["bitfinex","ETHUSD",1722088113367,1.805,3329.4,3328.6,0.24775]
["bitfinex","ETHUSD",1722088113540,3.00292,3330.1,3328.7,2.4775]
["bitfinex","ETHUSD",1722088113742,3.0,3330.0,3328.8,0.272525]
["bitfinex","ETHUSD",1722088114386,3.0027,3330.4,3328.9,2.4775]
["bitfinex","ETHUSD",1722088114531,3.00256,3330.5,3328.9,2.53756488]
["bitfinex","ETHUSD",1722088114940,4.80756,3330.5,3328.9,2.53756488]
["bitfinex","ETHUSD",1722088115138,4.80756,3330.5,3329.0,0.85415849]
["bitfinex","ETHUSD",1722088115139,5.62001347,3330.5,3329.0,0.85415849]
["bitfinex","ETHUSD",1722088115563,4.8078,3330.3,3329.0,0.85415849]
["bitfinex","ETHUSD",1722088115763,1.805,3330.3,3329.0,0.85415849]
["bitfinex","ETHUSD",1722088115966,6.00268,3330.4,3329.1,2.4775]
["bitfinex","ETHUSD",1722088115967,3.0,3330.4,3329.1,2.4775]
["bitfinex","ETHUSD",1722088116163,3.0,3330.4,3329.2,0.33316585]
["bitfinex","ETHUSD",1722088116376,3.00275,3330.3,3329.2,0.33316585]
["bitfinex","ETHUSD",1722088116584,3.00282,3330.2,3329.2,0.33316585]
["bitfinex","ETHUSD",1722088116892,3.0,3330.4,3329.2,0.33316585]
["bitfinex","ETHUSD",1722088117183,3.00288,3330.2,3329.3,0.28106658]
["bitfinex","ETHUSD",1722088117364,1.805,3330.1,3329.1,2.4775]
["bitfinex","ETHUSD",1722088117677,3.00315,3329.9,3329.1,2.4775]
["bitfinex","ETHUSD",1722088117977,3.00325,3329.8,3329.1,2.4775]
["bitfinex","ETHUSD",1722088118138,3.00332,3329.7,3329.1,2.4775]
["bitfinex","ETHUSD",1722088118343,3.00326,3329.8,3329.1,2.4775]
["bitfinex","ETHUSD",1722088118563,3.00327,3329.7,3329.1,2.4775]
["bitfinex","ETHUSD",1722088119174,3.00337,3329.6,3329.1,2.4775]
["bitfinex","ETHUSD",1722088119376,3.00327,3329.7,3329.1,2.4775]
["bitfinex","ETHUSD",1722088119780,1.805,3329.8,3329.1,2.4775]
["bitfinex","ETHUSD",1722088120080,3.00336,3329.6,3329.1,2.4775]
["bitfinex","ETHUSD",1722088120284,3.00307,3330.0,3329.1,2.4775]
["bitfinex","ETHUSD",1722088120442,3.00335,3329.7,3329.1,2.4775]
["bitfinex","ETHUSD",1722088120642,4.80816,3329.9,3329.1,2.4775]
["bitfinex","ETHUSD",1722088120839,3.00328,3329.7,3329.1,2.4775]
["bitfinex","ETHUSD",1722088121037,4.80816,3329.9,3329.1,2.4775]
["bitfinex","ETHUSD",1722088121866,3.0032,3329.8,3329.2,0.24775]
["bitfinex","ETHUSD",1722088122066,3.00343,3329.6,3329.1,2.4775]
["bitfinex","ETHUSD",1722088122300,3.00351,3329.5,3329.1,2.4775]
["bitfinex","ETHUSD",1722088122611,3.00354,3329.4,3329.1,2.4775]
["bitfinex","ETHUSD",1722088123165,1.805,3329.9,3329.1,2.4775]
["bitfinex","ETHUSD",1722088123371,3.00352,3329.5,3329.1,2.4775]
["bitfinex","ETHUSD",1722088123612,3.00368,3329.3,3329.1,2.4775]
["bitfinex","ETHUSD",1722088123908,3.00368,3329.3,3328.6,2.4775]
["bitfinex","ETHUSD",1722088124810,3.00376,3329.2,3328.6,2.4775]
["bitfinex","ETHUSD",1722088125016,3.00381,3329.1,3328.6,2.4775]
["bitfinex","ETHUSD",1722088125303,3.304138,3329.2,3328.6,2.4775]
["bitfinex","ETHUSD",1722088125528,0.300368,3329.2,3328.6,2.4775]
["bitfinex","ETHUSD",1722088125662,3.304118,3329.2,3328.6,2.4775]
["bitfinex","ETHUSD",1722088127379,3.5109118,3329.1,3328.3,6.66832031]
["bitfinex","ETHUSD",1722088127610,6.00789,3329.0,3328.3,6.66832031]
["bitfinex","ETHUSD",1722088127911,3.00391,3329.0,3328.3,6.66832031]
["bitfinex","ETHUSD",1722088128476,3.00415,3328.8,3328.3,6.66832031]
["bitfinex","ETHUSD",1722088128731,3.60489,3328.8,3328.3,6.66832031]
["bitfinex","ETHUSD",1722088128903,3.0043,3328.6,3328.3,6.66832031]
["bitfinex","ETHUSD",1722088129219,3.0043,3328.6,3328.1,2.3182]
["bitfinex","ETHUSD",1722088129723,3.6049,3328.8,3328.1,2.3182]
["bitfinex","ETHUSD",1722088130217,3.00437,3328.5,3327.7,8.98652031]
["bitfinex","ETHUSD",1722088130423,0.60081,3328.8,3327.7,8.98652031]
["bitfinex","ETHUSD",1722088130424,3.00425,3328.7,3327.7,3.21685203]
["bitfinex","ETHUSD",1722088130571,3.00428,3328.6,3327.7,2.3182]
["bitfinex","ETHUSD",1722088131212,3.00441,3328.5,3327.7,2.3182]
["bitfinex","ETHUSD",1722088131413,8.3197618,3329.1,3327.7,2.3182]
["bitfinex","ETHUSD",1722088131414,3.00413,3328.8,3327.7,2.3182]
["bitfinex","ETHUSD",1722088131619,3.00452,3328.4,3327.7,2.3182]
["bitfinex","ETHUSD",1722088132682,3.00431,3328.6,3327.7,2.3182]
["bitfinex","ETHUSD",1722088132878,3.00463,3328.2,3327.3,18.89832031]
["bitfinex","ETHUSD",1722088133084,0.300463,3328.2,3327.3,18.89832031]
["bitfinex","ETHUSD",1722088133415,1.805,3328.6,3327.4,2.3182]
["bitfinex","ETHUSD",1722088133577,4.80933,3328.6,3327.4,2.3182]
["bitfinex","ETHUSD",1722088133777,3.00437,3328.5,3327.4,2.3182]
["bitfinex","ETHUSD",1722088134018,3.0045,3328.4,3327.5,2.12165203]
["bitfinex","ETHUSD",1722088134313,3.00462,3328.2,3327.5,2.12165203]
["bitfinex","ETHUSD",1722088134679,3.00462,3328.2,3327.4,2.3182]
["bitfinex","ETHUSD",1722088134878,3.00477,3328.1,3327.4,2.3182]
["bitfinex","ETHUSD",1722088135415,3.00487,3328.0,3327.3,6.66832031]
["bitfinex","ETHUSD",1722088135916,1.805,3328.3,3327.3,6.66832031]
["bitfinex","ETHUSD",1722088136135,3.00495,3327.9,3327.3,6.66832031]
["bitfinex","ETHUSD",1722088136415,1.805,3328.5,3327.4,2.3182]
["bitfinex","ETHUSD",1722088136619,3.00453,3328.3,3327.4,2.3182]
["bitfinex","ETHUSD",1722088136982,1.805,3328.4,3327.4,2.3182]
["bitfinex","ETHUSD",1722088136983,6.00465,3328.2,3327.5,0.89865203]
["bitfinex","ETHUSD",1722088137260,3.0,3328.2,3327.5,0.89865203]
["bitfinex","ETHUSD",1722088137446,3.00441,3328.5,3327.5,0.89865203]
["bitfinex","ETHUSD",1722088137777,1.805,3328.6,3327.5,0.89865203]
["bitfinex","ETHUSD",1722088137924,1.805,3328.6,3327.6,0.3216852]
["bitfinex","ETHUSD",1722088138125,4.80933,3328.6,3327.6,0.3216852]
["bitfinex","ETHUSD",1722088138348,3.00435,3328.5,3327.6,0.3216852]
["bitfinex","ETHUSD",1722088138734,3.00444,3328.4,3327.6,0.3216852]
["bitfinex","ETHUSD",1722088138948,5.590857,3328.4,3327.4,2.3182]
["bitfinex","ETHUSD",1722088139158,4.80948,3328.4,3327.4,2.3182]
["bitfinex","ETHUSD",1722088139373,3.00472,3328.1,3327.4,2.3182]
["bitfinex","ETHUSD",1722088139862,6.0042,3328.7,3327.4,2.3182]
["bitfinex","ETHUSD",1722088139863,3.00482,3328.0,3327.4,2.3182]
["bitfinex","ETHUSD",1722088140035,3.0049,3327.9,3327.4,2.3182]
["bitfinex","ETHUSD",1722088140371,3.00506,3327.8,3327.4,2.3182]
["bitfinex","ETHUSD",1722088140529,3.00508,3327.7,3327.4,2.3182]
["bitfinex","ETHUSD",1722088140725,3.00521,3327.6,3327.4,2.3182]
["bitfinex","ETHUSD",1722088140925,3.00525,3327.5,3327.4,2.3182]
["bitfinex","ETHUSD",1722088141131,3.00508,3327.7,3327.2,0.5]
["bitfinex","ETHUSD",1722088141853,3.00517,3327.6,3327.2,0.5]
["bitfinex","ETHUSD",1722088142069,3.00508,3327.7,3327.2,0.5]
["bitfinex","ETHUSD",1722088142361,3.00518,3327.6,3327.2,0.5]
["bitfinex","ETHUSD",1722088142551,3.486198,3327.6,3327.2,0.5]
["bitfinex","ETHUSD",1722088142937,0.481018,3327.6,3327.2,0.5]
["bitfinex","ETHUSD",1722088143356,4.81003,3327.8,3327.2,0.5]
["bitfinex","ETHUSD",1722088143567,1.805,3327.8,3327.2,0.5]
["bitfinex","ETHUSD",1722088144279,7.81504,3327.8,3327.2,0.5]
["bitfinex","ETHUSD",1722088144487,3.00508,3327.7,3327.2,0.5]
["bitfinex","ETHUSD",1722088145646,1.805,3327.9,3327.2,0.5]
["bitfinex","ETHUSD",1722088145647,3.00505,3327.8,3327.2,0.5]
["bitfinex","ETHUSD",1722088145843,5.3210832,3327.8,3327.2,0.5]
["bitfinex","ETHUSD",1722088146298,3.00508,3327.7,3327.2,0.5]
["bitfinex","ETHUSD",1722088146447,3.00508,3327.7,3327.3,0.04380016]
["bitfinex","ETHUSD",1722088146644,3.00508,3327.7,3327.2,0.5]
["bitfinex","ETHUSD",1722088147108,3.00508,3327.7,3327.3,0.04380016]
["bitfinex","ETHUSD",1722088147266,3.83772232,3327.7,3327.3,0.04380016]
["bitfinex","ETHUSD",1722088147453,3.00524,3327.6,3327.2,0.5]
["bitfinex","ETHUSD",1722088147655,3.00509,3327.7,3327.2,0.5]
["bitfinex","ETHUSD",1722088147856,3.0,3328.1,3327.2,0.5]
["bitfinex","ETHUSD",1722088147857,1.805,3327.8,3327.3,0.04380016]
["bitfinex","ETHUSD",1722088148209,4.81005,3327.8,3327.2,0.5]
["bitfinex","ETHUSD",1722088148496,3.00497,3327.9,3327.2,0.5]
["bitfinex","ETHUSD",1722088148698,6.00481,3328.0,3327.2,0.5]
["bitfinex","ETHUSD",1722088148848,3.00466,3328.2,3327.2,0.5]
["bitfinex","ETHUSD",1722088148849,3.0,3328.1,3327.2,0.5]
["bitfinex","ETHUSD",1722088149053,2.405467,3328.0,3327.2,0.5]
["bitfinex","ETHUSD",1722088149253,3.00494,3327.9,3327.3,0.04380016]
["bitfinex","ETHUSD",1722088149502,4.805,3327.8,3327.2,0.5]
["bitfinex","ETHUSD",1722088150117,4.805,3327.8,3327.3,0.04380016]
["bitfinex","ETHUSD",1722088150415,4.805,3327.8,3327.2,0.5]
["bitfinex","ETHUSD",1722088150619,1.805,3328.5,3327.3,2.4914]
["bitfinex","ETHUSD",1722088150773,1.805,3328.3,3327.4,0.29914]
["bitfinex","ETHUSD",1722088150978,1.805,3328.1,3327.4,0.34293157]
["bitfinex","ETHUSD",1722088152051,4.80947,3328.4,3327.4,0.34293157]
["bitfinex","ETHUSD",1722088152345,1.805,3328.4,3327.5,0.28343316]
["bitfinex","ETHUSD",1722088152676,1.805,3328.2,3327.6,0.04377439]
["bitfinex","ETHUSD",1722088152878,1.805,3328.2,3327.5,0.28343316]
["bitfinex","ETHUSD",1722088153116,1.805,3328.2,3327.7,0.0437658]
["bitfinex","ETHUSD",1722088153335,1.805,3329.0,3327.7,2.4914]
["bitfinex","ETHUSD",1722088153478,3.13627767,3329.8,3328.0,2.4914]
["bitfinex","ETHUSD",1722088153679,3.13627767,3329.8,3328.2,6.66832031]
["bitfinex","ETHUSD",1722088154008,3.00371,3329.3,3328.2,6.66832031]
["bitfinex","ETHUSD",1722088154186,3.00351,3329.5,3328.2,6.66832031]
["bitfinex","ETHUSD",1722088154379,4.80851,3329.5,3328.4,2.4914]
["bitfinex","ETHUSD",1722088154585,4.80873,3329.2,3328.4,2.4914]
["bitfinex","ETHUSD",1722088154799,3.00357,3329.4,3328.4,2.4914]
["bitfinex","ETHUSD",1722088154800,3.13627767,3329.8,3328.4,2.4914]
["bitfinex","ETHUSD",1722088155014,3.13627767,3329.8,3328.2,6.66832031]
["bitfinex","ETHUSD",1722088155015,3.13627767,3329.8,3328.5,3.06436349]
["bitfinex","ETHUSD",1722088155322,3.13627767,3329.8,3329.0,2.4914]
["bitfinex","ETHUSD",1722088155984,3.13627767,3329.8,3329.2,2.4914]
["bitfinex","ETHUSD",1722088156520,3.00334,3329.7,3329.2,2.4914]
["bitfinex","ETHUSD",1722088156724,1.805,3329.6,3329.2,2.4914]
["bitfinex","ETHUSD",1722088157582,6.13946767,3329.8,3329.2,2.4914]
["bitfinex","ETHUSD",1722088157583,1.805,3329.5,3329.2,2.4914]
["bitfinex","ETHUSD",1722088157783,1.805,3329.2,3328.7,9.15972031]
["bitfinex","ETHUSD",1722088158180,4.8088,3329.2,3328.7,9.15972031]
["bitfinex","ETHUSD",1722088158427,1.805,3329.2,3328.7,9.15972031]
["bitfinex","ETHUSD",1722088158585,4.8088,3329.2,3328.7,9.15972031]
["bitfinex","ETHUSD",1722088158785,1.805,3329.0,3328.7,9.15972031]
["bitfinex","ETHUSD",1722088158997,4.80891,3329.0,3328.7,2.4914]
["bitfinex","ETHUSD",1722088159201,1.805,3329.0,3328.7,2.4914]
["bitfinex","ETHUSD",1722088159786,7.80864,3329.3,3328.7,2.4914]
["bitfinex","ETHUSD",1722088159987,1.805,3329.1,3328.2,2.4914]
["bitfinex","ETHUSD",1722088160230,1.805,3328.8,3328.2,2.4914]
["bitfinex","ETHUSD",1722088161226,1.805,3329.1,3328.2,2.4914]
["bitfinex","ETHUSD",1722088161630,1.805,3328.9,3328.2,2.4914]
["bitfinex","ETHUSD",1722088161811,5.285899,3328.9,3328.2,2.4914]
["bitfinex","ETHUSD",1722088162139,2.285899,3328.9,3328.2,2.4914]
["bitfinex","ETHUSD",1722088162433,1.805,3328.9,3328.2,2.4914]
["bitfinex","ETHUSD",1722088162739,1.805,3329.1,3328.2,2.4914]
["bitfinex","ETHUSD",1722088162886,4.80883,3329.1,3328.2,2.4914]
["bitfinex","ETHUSD",1722088163088,1.805,3328.9,3328.2,2.4914]
["bitfinex","ETHUSD",1722088163535,2.19805062,3330.1,3328.2,2.4914]
["bitfinex","ETHUSD",1722088163739,3.00305,3330.0,3328.6,2.4914]
["bitfinex","ETHUSD",1722088163904,3.00318,3329.8,3328.6,3.40737203]
["bitfinex","ETHUSD",1722088164236,0.300305,3329.9,3328.6,3.40737203]
["bitfinex","ETHUSD",1722088164418,3.303395,3329.9,3328.6,3.40737203]
["bitfinex","ETHUSD",1722088164624,1.805,3329.8,3328.6,3.40737203]
["bitfinex","ETHUSD",1722088164996,4.805,3329.8,3328.6,3.40737203]
["bitfinex","ETHUSD",1722088165219,1.805,3329.6,3328.6,3.40737203]
["bitfinex","ETHUSD",1722088165745,4.805,3329.6,3328.6,3.40737203]
["bitfinex","ETHUSD",1722088166033,7.80837,3329.6,3328.6,3.40737203]
["bitfinex","ETHUSD",1722088166239,1.805,3329.4,3328.6,2.4914]
["bitfinex","ETHUSD",1722088167326,1.805,3329.5,3328.6,2.4914]
["bitfinex","ETHUSD",1722088167640,7.80851,3329.5,3328.6,2.4914]
["bitfinex","ETHUSD",1722088167943,1.805,3329.3,3328.6,2.4914]
["bitfinex","ETHUSD",1722088169434,1.805,3329.2,3328.6,2.4914]
["bitfinex","ETHUSD",1722088169748,1.805,3329.0,3328.6,2.4914]
["bitfinex","ETHUSD",1722088170257,4.80896,3329.0,3328.6,2.4914]
["bitfinex","ETHUSD",1722088170555,1.805,3329.0,3328.6,2.4914]
["bitfinex","ETHUSD",1722088170852,4.80897,3329.0,3328.6,2.4914]
["bitfinex","ETHUSD",1722088171052,1.805,3329.0,3328.6,2.4914]
["bitfinex","ETHUSD",1722088172213,2.6339679,3329.0,3328.6,2.4914]
["bitfinex","ETHUSD",1722088173754,4.805,3329.2,3328.6,2.4914]
["bitfinex","ETHUSD",1722088174060,1.805,3329.2,3328.6,2.4914]
["bitfinex","ETHUSD",1722088174918,3.0,3329.4,3328.6,2.4914]
["bitfinex","ETHUSD",1722088174919,1.805,3329.1,3328.6,2.4914]
["bitfinex","ETHUSD",1722088175423,1.805,3329.1,3328.6,2.74054]
["bitfinex","ETHUSD",1722088175623,1.805,3329.1,3328.6,2.4914]
["bitfinex","ETHUSD",1722088176028,1.805,3329.5,3328.6,2.4914]
["bitfinex","ETHUSD",1722088176824,6.00333,3329.7,3328.6,2.4914]
["bitfinex","ETHUSD",1722088176825,1.805,3329.3,3328.6,2.4914]
["bitfinex","ETHUSD",1722088177027,3.0,3329.7,3328.6,2.4914]
["bitfinex","ETHUSD",1722088177028,1.805,3329.1,3328.6,2.4914]
["bitfinex","ETHUSD",1722088178756,3.0,3329.5,3328.6,2.4914]
["bitfinex","ETHUSD",1722088178962,1.805,3329.6,3328.6,2.4914]
["bitfinex","ETHUSD",1722088179261,1.805,3329.6,3328.8,2.2578]
["bitfinex","ETHUSD",1722088179409,3.00259,3330.5,3328.9,2.2578]
["bitfinex","ETHUSD",1722088179610,3.00259,3330.5,3329.1,2.2578]
["bitfinex","ETHUSD",1722088179839,1.805,3330.4,3329.1,2.2578]
["bitfinex","ETHUSD",1722088180038,4.80783,3330.2,3329.1,3.15041203]
["bitfinex","ETHUSD",1722088180212,4.80783,3330.2,3329.1,2.2578]
["bitfinex","ETHUSD",1722088180409,1.805,3330.2,3329.1,2.2578]
["bitfinex","ETHUSD",1722088180647,1.805,3329.9,3329.1,2.2578]
["bitfinex","ETHUSD",1722088181272,1.805,3329.7,3329.1,2.2578]
["bitfinex","ETHUSD",1722088181427,1.805,3329.5,3329.1,2.2578]
["bitfinex","ETHUSD",1722088182321,0.55,3329.9,3329.1,2.2578]
["bitfinex","ETHUSD",1722088182322,1.805,3329.9,3329.1,2.2578]
["bitfinex","ETHUSD",1722088182521,1.805,3329.8,3329.1,2.2578]
["bitfinex","ETHUSD",1722088183335,1.9855,3329.7,3329.1,2.2578]
["bitfinex","ETHUSD",1722088184038,1.805,3329.5,3329.1,2.2578]
["bitfinex","ETHUSD",1722088184365,4.80846,3329.5,3329.1,2.2578]
["bitfinex","ETHUSD",1722088184550,1.805,3329.5,3328.7,2.3768]
["bitfinex","ETHUSD",1722088184727,1.805,3329.3,3328.7,2.3768]
["bitfinex","ETHUSD",1722088186339,0.55,3329.6,3328.8,0.23768]
["bitfinex","ETHUSD",1722088186340,1.805,3329.5,3328.8,0.23768]
["bitfinex","ETHUSD",1722088186964,4.805,3329.5,3328.7,2.3768]
["bitfinex","ETHUSD",1722088187643,6.00646,3329.8,3328.7,2.3768]
["bitfinex","ETHUSD",1722088187644,4.805,3329.7,3328.7,2.3768]
["bitfinex","ETHUSD",1722088187957,1.805,3329.5,3328.7,2.3768]
["bitfinex","ETHUSD",1722088188160,3.00355,3329.4,3328.7,2.3768]
["bitfinex","ETHUSD",1722088188379,1.805,3329.3,3328.7,2.3768]
["bitfinex","ETHUSD",1722088189281,1.805,3329.3,3328.8,0.23768]
["bitfinex","ETHUSD",1722088189436,1.805,3329.3,3328.7,2.3768]
["bitfinex","ETHUSD",1722088189831,4.8087,3329.3,3328.7,2.3768]
["bitfinex","ETHUSD",1722088190057,1.805,3329.3,3328.7,2.3768]
["bitfinex","ETHUSD",1722088190445,6.00355,3329.4,3328.7,2.3768]
["bitfinex","ETHUSD",1722088190446,3.0,3329.4,3328.7,2.3768]
["bitfinex","ETHUSD",1722088190642,3.00336,3329.6,3328.8,0.23768]
["bitfinex","ETHUSD",1722088190981,4.805,3329.5,3328.8,0.23768]
["bitfinex","ETHUSD",1722088191932,3.00318,3329.8,3328.8,0.23768]
["bitfinex","ETHUSD",1722088191933,1.805,3329.4,3328.8,0.23768]
["bitfinex","ETHUSD",1722088193032,4.805,3329.7,3328.8,0.23768]
["bitfinex","ETHUSD",1722088193228,6.00291,3330.1,3328.9,2.3768]
["bitfinex","ETHUSD",1722088193465,3.00291,3330.1,3329.0,0.261448]
["bitfinex","ETHUSD",1722088193668,3.0026,3330.5,3329.0,0.261448]
["bitfinex","ETHUSD",1722088193915,3.33543378,3330.4,3329.2,2.3768]
["bitfinex","ETHUSD",1722088194080,1.805,3330.2,3329.2,2.3768]
["bitfinex","ETHUSD",1722088194290,1.805,3330.1,3329.2,2.3768]
["bitfinex","ETHUSD",1722088195091,4.805,3330.1,3329.2,2.3768]
["bitfinex","ETHUSD",1722088195466,1.805,3330.1,3329.2,2.3768]
["bitfinex","ETHUSD",1722088195671,1.805,3330.1,3329.3,0.93089451]
["bitfinex","ETHUSD",1722088197485,4.805,3330.1,3329.3,0.93089451]
["bitfinex","ETHUSD",1722088197672,4.805,3330.1,3329.2,2.3768]
["bitfinex","ETHUSD",1722088197879,7.80791,3330.1,3329.2,2.3768]
["bitfinex","ETHUSD",1722088198992,1.805,3329.8,3329.2,2.3768]
["bitfinex","ETHUSD",1722088199913,1.805,3330.0,3329.2,2.3768]
["bitfinex","ETHUSD",1722088200099,1.805,3330.0,3329.2,2.61448]
["bitfinex","ETHUSD",1722088201711,1.805,3330.1,3329.2,2.61448]
["bitfinex","ETHUSD",1722088202729,1.805,3330.2,3329.2,2.61448]
["bitfinex","ETHUSD",1722088202890,4.80782,3330.2,3329.2,2.61448]
["bitfinex","ETHUSD",1722088203086,7.80794,3330.1,3329.2,2.3768]
["bitfinex","ETHUSD",1722088203432,1.805,3329.9,3329.2,2.3768]
["bitfinex","ETHUSD",1722088203803,4.80814,3329.9,3329.2,2.3768]
["bitfinex","ETHUSD",1722088203999,1.805,3329.9,3329.2,2.3768]
["bitfinex","ETHUSD",1722088204587,3.0,3330.1,3329.2,2.3768]
["bitfinex","ETHUSD",1722088204588,1.805,3329.8,3329.2,2.3768]
["bitfinex","ETHUSD",1722088204792,1.805,3329.6,3329.2,2.3768]
["bitfinex","ETHUSD",1722088206349,1.805,3329.6,3328.5,2.3617]
["bitfinex","ETHUSD",1722088206350,1.805,3329.4,3328.5,2.3617]
["bitfinex","ETHUSD",1722088206633,3.00353,3329.5,3328.5,2.3617]
["bitfinex","ETHUSD",1722088206634,1.805,3329.2,3328.5,2.3617]
["bitfinex","ETHUSD",1722088207234,1.805,3329.0,3328.5,2.3617]
["bitfinex","ETHUSD",1722088208603,1.805,3329.2,3328.5,2.3617]
["bitfinex","ETHUSD",1722088208814,3.0,3329.7,3328.5,2.3617]
["bitfinex","ETHUSD",1722088209023,3.00255,3330.6,3328.5,2.3617]
["bitfinex","ETHUSD",1722088209024,3.0031,3329.9,3328.5,2.3617]
["bitfinex","ETHUSD",1722088209200,3.0,3329.8,3328.7,2.3617]
["bitfinex","ETHUSD",1722088209406,6.00318,3329.8,3328.7,2.3617]
["bitfinex","ETHUSD",1722088209736,1.805,3329.4,3328.7,2.3617]
["bitfinex","ETHUSD",1722088211434,1.805,3329.8,3328.7,2.3617]
["bitfinex","ETHUSD",1722088211635,1.805,3329.8,3328.8,0.3264702]
["bitfinex","ETHUSD",1722088211820,1.805,3329.8,3328.9,2.3617]
["bitfinex","ETHUSD",1722088211821,4.805,3329.8,3328.9,2.3617]
["bitfinex","ETHUSD",1722088212020,3.00274,3330.3,3328.9,2.3617]
["bitfinex","ETHUSD",1722088212247,3.00274,3330.3,3329.1,2.3617]
["bitfinex","ETHUSD",1722088212410,1.805,3330.1,3329.1,2.3617]
["bitfinex","ETHUSD",1722088212795,3.0024,3330.7,3329.1,2.3617]
["bitfinex","ETHUSD",1722088212999,3.00226,3330.9,3329.4,2.3617]
["bitfinex","ETHUSD",1722088213202,3.00226,3330.9,3329.2,0.06006078]
["bitfinex","ETHUSD",1722088213203,3.00228,3330.8,3329.6,2.3617]
["bitfinex","ETHUSD",1722088213502,1.805,3330.8,3329.7,0.06006078]
["bitfinex","ETHUSD",1722088213819,1.805,3330.8,3329.8,2.3617]
["bitfinex","ETHUSD",1722088214024,1.805,3330.8,3329.9,0.24217608]
["bitfinex","ETHUSD",1722088214337,1.805,3331.0,3329.9,0.24217608]
["bitfinex","ETHUSD",1722088214724,1.805,3331.0,3330.0,2.3617]
["bitfinex","ETHUSD",1722088215409,3.00221,3330.9,3330.0,2.3617]
["bitfinex","ETHUSD",1722088215608,3.00221,3330.9,3329.7,2.3617]
["bitfinex","ETHUSD",1722088215609,1.805,3330.4,3329.7,2.3617]
["bitfinex","ETHUSD",1722088216043,3.0,3330.8,3329.7,2.3617]
["bitfinex","ETHUSD",1722088216354,3.00205,3331.1,3329.7,2.3617]
["bitfinex","ETHUSD",1722088216355,1.805,3330.7,3329.7,2.3617]
["bitfinex","ETHUSD",1722088216510,1.805,3330.7,3329.8,0.90300203]
["bitfinex","ETHUSD",1722088216711,3.0,3331.0,3329.9,2.3617]
["bitfinex","ETHUSD",1722088216712,4.805,3330.8,3329.9,2.3617]
["bitfinex","ETHUSD",1722088217238,1.805,3330.8,3329.9,2.3617]
["bitfinex","ETHUSD",1722088217443,4.805,3330.7,3329.9,2.3617]
["bitfinex","ETHUSD",1722088217641,4.805,3330.7,3329.9,2.6881702]
["bitfinex","ETHUSD",1722088217933,1.805,3330.4,3329.9,2.3617]
["bitfinex","ETHUSD",1722088218341,4.8077,3330.4,3329.9,2.3617]
["bitfinex","ETHUSD",1722088218525,4.80787,3330.2,3329.9,2.3617]
["bitfinex","ETHUSD",1722088218704,1.805,3330.2,3329.9,2.3617]
["bitfinex","ETHUSD",1722088219594,4.80785,3330.2,3329.9,2.3617]
["bitfinex","ETHUSD",1722088220032,1.805,3330.2,3329.9,2.3617]
["bitfinex","ETHUSD",1722088220229,2.585785,3330.2,3329.9,2.3617]
["bitfinex","ETHUSD",1722088220435,1.805,3330.0,3329.9,2.3617]
["bitfinex","ETHUSD",1722088221445,1.805,3330.1,3329.9,2.3617]
["bitfinex","ETHUSD",1722088222626,1.805,3330.1,3329.2,2.3617]
["bitfinex","ETHUSD",1722088222806,4.80774,3330.3,3329.2,3.02853203]
["bitfinex","ETHUSD",1722088223001,1.805,3330.0,3329.2,3.02853203]
["bitfinex","ETHUSD",1722088223235,1.805,3330.0,3329.3,0.96968523]
["bitfinex","ETHUSD",1722088224413,1.805,3330.4,3329.4,2.418]
["bitfinex","ETHUSD",1722088225006,1.805,3330.6,3329.4,2.418]
["bitfinex","ETHUSD",1722088225364,1.805,3330.6,3329.5,2.75676852]
["bitfinex","ETHUSD",1722088225651,1.805,3330.6,3329.5,2.418]
["bitfinex","ETHUSD",1722088226665,1.805,3330.5,3329.6,2.418]
["bitfinex","ETHUSD",1722088226822,1.805,3330.5,3329.7,2.960143]
["bitfinex","ETHUSD",1722088227027,1.805,3330.5,3329.7,2.418]
["bitfinex","ETHUSD",1722088227655,1.805,3330.8,3329.7,2.418]
["bitfinex","ETHUSD",1722088229711,1.805,3330.9,3329.7,2.418]
["bitfinex","ETHUSD",1722088229951,1.805,3330.9,3329.5,9.67177031]
["bitfinex","ETHUSD",1722088229952,1.805,3330.9,3329.9,2.418]
["bitfinex","ETHUSD",1722088230648,1.805,3330.7,3329.9,2.418]
["bitfinex","ETHUSD",1722088232080,1.805,3330.5,3330.0,0.06426007]
["bitfinex","ETHUSD",1722088232289,1.805,3330.1,3329.5,9.08632031]
["bitfinex","ETHUSD",1722088232487,1.805,3330.1,3329.6,0.06428532]
["bitfinex","ETHUSD",1722088233373,1.805,3330.0,3329.6,0.06428532]
["bitfinex","ETHUSD",1722088233770,1.805,3330.0,3329.5,2.418]
["bitfinex","ETHUSD",1722088233984,3.00315,3329.9,3329.5,2.418]
["bitfinex","ETHUSD",1722088234193,3.00315,3329.9,3329.2,6.66832031]
["bitfinex","ETHUSD",1722088234194,4.80833,3329.7,3329.6,0.06428532]
["bitfinex","ETHUSD",1722088234358,1.805,3329.7,3329.6,0.06428532]
["bitfinex","ETHUSD",1722088234859,1.805,3329.7,3329.2,6.66832031]
["bitfinex","ETHUSD",1722088235059,4.80832,3329.7,3329.3,0.06430427]
["bitfinex","ETHUSD",1722088235264,4.80832,3329.7,3327.9,3.67171203]
["bitfinex","ETHUSD",1722088235265,1.805,3329.4,3328.7,6.66832031]
["bitfinex","ETHUSD",1722088235557,1.805,3329.4,3328.8,0.06433586]
["bitfinex","ETHUSD",1722088235558,1.805,3329.1,3328.8,0.06433586]
["bitfinex","ETHUSD",1722088235971,3.00375,3329.2,3328.3,18.89832031]
["bitfinex","ETHUSD",1722088235972,4.80892,3329.0,3328.3,21.31632031]
["bitfinex","ETHUSD",1722088236175,4.80892,3329.0,3328.9,0.0622005]
["bitfinex","ETHUSD",1722088236393,4.80892,3329.0,3327.1,1.204348]
["bitfinex","ETHUSD",1722088236394,1.805,3328.4,3328.0,6.66832031]
["bitfinex","ETHUSD",1722088236550,1.805,3328.4,3327.9,2.418]
["bitfinex","ETHUSD",1722088236980,1.805,3328.4,3327.9,2.6598]
["bitfinex","ETHUSD",1722088237348,1.805,3328.6,3327.9,2.6598]
["bitfinex","ETHUSD",1722088238490,4.80905,3328.9,3327.9,2.6598]
["bitfinex","ETHUSD",1722088238673,4.805,3328.8,3327.9,2.6598]
["bitfinex","ETHUSD",1722088238894,4.805,3328.8,3328.0,0.26598]
["bitfinex","ETHUSD",1722088239088,0.15291832,3330.0,3328.0,0.26598]
["bitfinex","ETHUSD",1722088239089,3.00356,3329.4,3328.0,0.26598]
["bitfinex","ETHUSD",1722088239295,1.805,3329.0,3328.1,6.66832031]
["bitfinex","ETHUSD",1722088239511,1.805,3329.0,3328.2,0.69343003]
["bitfinex","ETHUSD",1722088240561,3.0,3329.1,3328.3,2.47808478]
["bitfinex","ETHUSD",1722088240769,1.805,3329.3,3328.3,2.418]
["bitfinex","ETHUSD",1722088241910,1.805,3329.6,3328.3,2.418]
["bitfinex","ETHUSD",1722088242073,1.805,3329.6,3328.4,0.611605]
["bitfinex","ETHUSD",1722088243725,1.805,3329.9,3328.6,2.418]
["bitfinex","ETHUSD",1722088245121,1.805,3329.9,3328.6,9.08632031]
["bitfinex","ETHUSD",1722088245328,1.805,3329.9,3328.7,1.20906603]
["bitfinex","ETHUSD",1722088246018,1.805,3330.0,3328.7,1.20906603]
["bitfinex","ETHUSD",1722088246228,1.805,3330.0,3328.6,9.08632031]
["bitfinex","ETHUSD",1722088246229,1.805,3329.5,3328.6,9.08632031]
["bitfinex","ETHUSD",1722088248105,1.805,3329.8,3328.6,9.08632031]
["bitfinex","ETHUSD",1722088248275,1.805,3329.6,3328.7,0.90863203]
["bitfinex","ETHUSD",1722088249281,1.805,3329.8,3328.7,0.90863203]
["bitfinex","ETHUSD",1722088250395,4.805,3329.8,3328.7,0.90863203]
["bitfinex","ETHUSD",1722088250725,4.805,3329.8,3328.8,0.06010484]
["bitfinex","ETHUSD",1722088251533,4.805,3330.0,3328.8,0.06010484]
["bitfinex","ETHUSD",1722088251828,8.588806,3330.0,3328.8,0.06010484]
["bitfinex","ETHUSD",1722088251984,5.585796,3330.0,3328.8,0.06010484]
["bitfinex","ETHUSD",1722088252184,8.588866,3330.0,3328.8,0.06010484]
["bitfinex","ETHUSD",1722088252808,5.585796,3330.0,3328.8,0.06010484]
["bitfinex","ETHUSD",1722088253129,1.805,3329.6,3328.8,0.06010484]
["bitfinex","ETHUSD",1722088253334,2.285829,3329.5,3328.8,0.06010484]
["bitfinex","ETHUSD",1722088253627,1.805,3329.5,3328.6,9.08632031]
["bitfinex","ETHUSD",1722088253824,1.805,3329.5,3328.9,0.06008811]
["bitfinex","ETHUSD",1722088254011,1.805,3329.5,3328.6,9.08632031]
["bitfinex","ETHUSD",1722088254217,1.805,3329.5,3329.0,0.06008179]
["bitfinex","ETHUSD",1722088254531,1.805,3329.5,3329.1,0.06007547]
["bitfinex","ETHUSD",1722088254908,1.805,3329.5,3328.6,9.08632031]
["bitfinex","ETHUSD",1722088255229,1.805,3329.5,3328.7,1.26916678]
["bitfinex","ETHUSD",1722088255433,1.805,3330.0,3328.7,1.26916678]
["bitfinex","ETHUSD",1722088255936,1.805,3330.0,3328.8,2.4279]
["bitfinex","ETHUSD",1722088256307,4.805,3330.0,3328.9,0.06011934]
["bitfinex","ETHUSD",1722088256485,1.805,3329.7,3328.9,0.06011934]
["bitfinex","ETHUSD",1722088256889,4.805,3329.7,3328.9,0.06011934]
["bitfinex","ETHUSD",1722088257349,1.805,3329.5,3328.9,0.06011934]
["bitfinex","ETHUSD",1722088258287,1.805,3329.7,3328.9,0.06011934]
["bitfinex","ETHUSD",1722088259084,1.805,3329.5,3328.9,0.06011934]
["bitfinex","ETHUSD",1722088259288,1.805,3329.3,3328.9,0.06011934]
["bitfinex","ETHUSD",1722088259533,4.80865,3329.3,3328.9,0.06011934]
["bitfinex","ETHUSD",1722088259735,1.805,3329.3,3328.9,0.06011934]
["bitfinex","ETHUSD",1722088260028,3.00363,3329.4,3328.9,0.06011934]
["bitfinex","ETHUSD",1722088260029,7.8128,3329.0,3328.9,0.06011934]
["bitfinex","ETHUSD",1722088260200,2.58628,3329.0,3328.9,0.06011934]
["bitfinex","ETHUSD",1722088260385,5.5902,3329.0,3328.3,2.4279]
["bitfinex","ETHUSD",1722088260592,4.80892,3329.0,3328.3,2.4279]
["bitfinex","ETHUSD",1722088260832,4.80892,3329.0,3328.4,0.05628589]
["bitfinex","ETHUSD",1722088261204,4.80908,3328.8,3328.4,0.05628589]
["bitfinex","ETHUSD",1722088261401,4.80919,3328.7,3328.4,0.05628589]
["bitfinex","ETHUSD",1722088262534,4.80935,3328.5,3328.4,0.05628589]
["bitfinex","ETHUSD",1722088263043,4.80935,3328.5,3328.1,6.66832031]
["bitfinex","ETHUSD",1722088263241,1.805,3328.5,3327.9,2.4279]
["bitfinex","ETHUSD",1722088263411,1.805,3328.3,3327.9,2.4279]
["bitfinex","ETHUSD",1722088263617,1.805,3328.3,3328.0,0.05470313]
["bitfinex","ETHUSD",1722088263837,3.0,3328.5,3328.0,0.05470313]
["bitfinex","ETHUSD",1722088264014,1.805,3328.5,3328.0,0.05470313]
["bitfinex","ETHUSD",1722088264548,1.805,3328.4,3328.0,0.05470313]
["bitfinex","ETHUSD",1722088264700,4.805,3328.4,3328.0,0.05470313]
["bitfinex","ETHUSD",1722088265441,1.805,3328.5,3328.0,0.05470313]
["bitfinex","ETHUSD",1722088266647,1.805,3328.3,3328.0,0.05470313]
["bitfinex","ETHUSD",1722088267151,4.80971,3328.1,3328.0,0.05470313]
["bitfinex","ETHUSD",1722088267507,4.80971,3328.1,3327.6,6.66832031]
["bitfinex","ETHUSD",1722088267731,1.805,3327.8,3327.7,0.05285886]
["bitfinex","ETHUSD",1722088268127,1.805,3327.8,3327.4,2.4839]
["bitfinex","ETHUSD",1722088268445,17.72492044,3333.6,3327.5,0.24839]
["bitfinex","ETHUSD",1722088268446,3.0,3328.1,3327.5,0.24839]
["bitfinex","ETHUSD",1722088268679,3.00393,3329.0,3327.5,0.29951377]
["bitfinex","ETHUSD",1722088268848,3.00413,3328.8,3327.6,6.66832031]
["bitfinex","ETHUSD",1722088269148,3.00413,3328.8,3327.7,0.74803089]
["bitfinex","ETHUSD",1722088269149,0.55,3328.7,3327.7,0.74803089]
["bitfinex","ETHUSD",1722088269350,0.55,3328.7,3327.8,2.4839]
["bitfinex","ETHUSD",1722088269351,1.805,3328.6,3327.8,2.4839]
["bitfinex","ETHUSD",1722088269647,4.80932,3328.6,3327.8,2.4839]
["bitfinex","ETHUSD",1722088269849,4.805,3328.5,3327.9,0.05123483]
["bitfinex","ETHUSD",1722088270057,4.80941,3328.5,3327.9,0.05123483]
["bitfinex","ETHUSD",1722088270274,1.805,3328.3,3327.9,0.05123483]
["bitfinex","ETHUSD",1722088270560,4.8098,3328.0,3327.9,0.05123483]
["bitfinex","ETHUSD",1722088270864,10.8146,3328.0,3327.3,6.66832031]
["bitfinex","ETHUSD",1722088271170,1.805,3327.4,3327.2,0.5]
["bitfinex","ETHUSD",1722088271316,4.81043,3327.3,3327.2,0.5]
["bitfinex","ETHUSD",1722088271521,7.81586,3327.3,3327.2,0.5]
["bitfinex","ETHUSD",1722088271759,10.81586,3327.3,3327.2,0.5]
["bitfinex","ETHUSD",1722088272326,11.36586,3327.3,3327.2,0.5]
["bitfinex","ETHUSD",1722088272545,14.37129,3327.3,3327.2,0.5]
["bitfinex","ETHUSD",1722088272861,14.37129,3327.3,3326.0,6.66832031]
["bitfinex","ETHUSD",1722088272862,1.805,3326.5,3326.0,6.66832031]
["bitfinex","ETHUSD",1722088273078,1.805,3326.5,3325.9,2.4839]
["bitfinex","ETHUSD",1722088273757,3.0,3326.9,3325.9,2.4839]
["bitfinex","ETHUSD",1722088273758,1.805,3326.8,3325.9,2.4839]
["bitfinex","ETHUSD",1722088273922,1.805,3326.7,3326.0,0.24839]
["bitfinex","ETHUSD",1722088274981,1.805,3327.2,3326.0,0.24839]
["bitfinex","ETHUSD",1722088275121,1.805,3327.2,3326.0,6.91671031]
["bitfinex","ETHUSD",1722088276292,7.81053,3327.2,3326.0,6.91671031]
["bitfinex","ETHUSD",1722088276463,1.805,3327.0,3326.0,6.91671031]
["bitfinex","ETHUSD",1722088276620,4.805,3327.0,3326.0,6.91671031]
["bitfinex","ETHUSD",1722088276823,4.805,3327.0,3326.0,6.66832031]
["bitfinex","ETHUSD",1722088277358,7.81076,3327.0,3326.0,6.66832031]
["bitfinex","ETHUSD",1722088277592,4.805,3327.0,3326.0,6.66832031]
["bitfinex","ETHUSD",1722088278104,7.81076,3327.0,3326.0,6.66832031]
["bitfinex","ETHUSD",1722088278262,1.805,3326.8,3326.0,6.66832031]
["bitfinex","ETHUSD",1722088278460,4.805,3326.8,3326.0,6.66832031]
["bitfinex","ETHUSD",1722088278691,8.89198,3326.8,3326.0,6.66832031]
["bitfinex","ETHUSD",1722088278856,1.805,3326.6,3326.0,6.66832031]
["bitfinex","ETHUSD",1722088279961,4.81071,3327.0,3326.0,6.66832031]
["bitfinex","ETHUSD",1722088280166,1.805,3326.8,3326.0,6.66832031]
["bitfinex","ETHUSD",1722088280903,1.805,3326.8,3326.1,0.05009937]
["bitfinex","ETHUSD",1722088281112,1.805,3326.7,3326.1,0.05009937]
["bitfinex","ETHUSD",1722088281764,4.811,3326.7,3326.1,0.05009937]
["bitfinex","ETHUSD",1722088282165,5.59268,3326.7,3326.1,0.05009937]
["bitfinex","ETHUSD",1722088282383,2.58668,3326.7,3326.1,0.05009937]
["bitfinex","ETHUSD",1722088282556,1.805,3326.6,3326.1,0.05009937]
["bitfinex","ETHUSD",1722088283579,1.805,3326.9,3326.1,0.05009937]
["bitfinex","ETHUSD",1722088283953,1.805,3326.9,3326.2,2.4839]
["bitfinex","ETHUSD",1722088284357,1.805,3326.9,3326.3,0.05041459]
["bitfinex","ETHUSD",1722088284582,1.805,3326.9,3326.4,0.25343146]
["bitfinex","ETHUSD",1722088284966,1.805,3326.9,3326.5,0.05039162]
["bitfinex","ETHUSD",1722088285511,1.805,3326.9,3326.2,2.4839]
["bitfinex","ETHUSD",1722088285669,1.805,3326.9,3326.3,0.05040427]
["bitfinex","ETHUSD",1722088286089,1.805,3326.9,3326.3,3.05667427]
["bitfinex","ETHUSD",1722088286286,1.805,3326.9,3326.5,2.4913]
["bitfinex","ETHUSD",1722088286476,1.805,3326.9,3326.6,0.05038529]
["bitfinex","ETHUSD",1722088286684,1.805,3327.7,3326.6,0.05038529]
["bitfinex","ETHUSD",1722088286968,1.805,3327.4,3326.6,0.05038529]
["bitfinex","ETHUSD",1722088287403,1.805,3327.0,3326.6,0.05038529]
["bitfinex","ETHUSD",1722088287630,1.805,3326.8,3326.6,0.05038529]
["bitfinex","ETHUSD",1722088288036,1.805,3326.8,3326.1,2.4913]
["bitfinex","ETHUSD",1722088288217,1.805,3326.8,3326.7,0.05037896]
["bitfinex","ETHUSD",1722088288402,1.805,3326.8,3326.1,2.4913]
["bitfinex","ETHUSD",1722088288602,3.00577,3327.0,3326.7,0.05031502]
["bitfinex","ETHUSD",1722088288603,1.805,3326.9,3326.7,0.05031502]
["bitfinex","ETHUSD",1722088288910,3.00554,3327.2,3326.1,2.4913]
["bitfinex","ETHUSD",1722088288911,2.286077,3326.8,3326.1,2.4913]
["bitfinex","ETHUSD",1722088289110,1.805,3326.8,3326.2,0.05034871]
["bitfinex","ETHUSD",1722088289710,1.805,3326.7,3326.2,0.05034871]
["bitfinex","ETHUSD",1722088289918,1.805,3326.7,3326.1,2.4913]
["bitfinex","ETHUSD",1722088290159,1.805,3326.7,3326.2,0.05039822]
["bitfinex","ETHUSD",1722088290642,1.805,3326.7,3326.1,2.4913]
["bitfinex","ETHUSD",1722088290828,1.805,3326.6,3326.3,0.05039189]
["bitfinex","ETHUSD",1722088291157,1.805,3326.6,3326.4,0.05038556]
["bitfinex","ETHUSD",1722088291541,1.805,3326.6,3326.1,2.4913]
["bitfinex","ETHUSD",1722088291731,3.00555,3327.2,3326.2,0.05039822]
["bitfinex","ETHUSD",1722088291732,1.805,3326.9,3326.2,0.05039822]
["bitfinex","ETHUSD",1722088292457,4.805,3326.9,3326.2,0.05039822]
["bitfinex","ETHUSD",1722088292651,1.805,3326.7,3326.2,0.05039822]
["bitfinex","ETHUSD",1722088292849,1.805,3326.7,3326.1,2.4913]
["bitfinex","ETHUSD",1722088293225,1.805,3326.7,3326.2,0.05038998]
["bitfinex","ETHUSD",1722088293659,1.805,3326.7,3326.1,2.4913]
["bitfinex","ETHUSD",1722088293845,1.805,3326.7,3326.3,0.05038365]
["bitfinex","ETHUSD",1722088294055,1.805,3326.7,3326.2,0.05038998]
["bitfinex","ETHUSD",1722088294234,1.805,3326.7,3326.4,0.05037732]
["bitfinex","ETHUSD",1722088294435,1.805,3326.7,3326.1,2.4913]
["bitfinex","ETHUSD",1722088294436,1.805,3326.7,3326.3,0.05038365]
["bitfinex","ETHUSD",1722088294640,0.55,3327.6,3326.5,0.050371]
["bitfinex","ETHUSD",1722088294641,1.805,3327.2,3326.5,0.050371]
["bitfinex","ETHUSD",1722088294838,1.805,3327.2,3326.5,2.4913]
["bitfinex","ETHUSD",1722088295062,1.805,3327.2,3326.6,0.05036467]
["bitfinex","ETHUSD",1722088295861,4.81018,3327.6,3326.6,0.05036467]
["bitfinex","ETHUSD",1722088296055,2.2527,3328.1,3326.6,0.05036467]
["bitfinex","ETHUSD",1722088296056,1.805,3327.2,3326.6,0.05036467]
["bitfinex","ETHUSD",1722088297266,1.805,3327.1,3326.6,0.05036467]
["bitfinex","ETHUSD",1722088298367,4.805,3327.6,3326.6,0.05036467]
["bitfinex","ETHUSD",1722088298529,1.805,3327.4,3326.6,0.05036467]
["bitfinex","ETHUSD",1722088300377,1.805,3327.5,3326.6,0.05036467]
["bitfinex","ETHUSD",1722088301539,1.805,3327.6,3326.6,0.05036467]
["bitfinex","ETHUSD",1722088301739,4.805,3327.6,3326.6,0.05036467]
["bitfinex","ETHUSD",1722088301953,1.805,3327.4,3326.6,0.05036467]
["bitfinex","ETHUSD",1722088306552,1.805,3327.2,3326.6,0.05036467]
["bitfinex","ETHUSD",1722088309189,4.805,3327.2,3326.6,0.05036467]
["bitfinex","ETHUSD",1722088310345,4.81054,3327.2,3326.6,0.05036467]
["bitfinex","ETHUSD",1722088310687,1.805,3326.8,3326.6,0.05036467]
["bitfinex","ETHUSD",1722088310846,1.9855,3326.7,3326.6,0.05036467]
["bitfinex","ETHUSD",1722088311053,1.805,3326.7,3326.6,0.04698614]
["bitfinex","ETHUSD",1722088311385,4.81099,3326.7,3326.1,9.05832031]
["bitfinex","ETHUSD",1722088311684,1.805,3326.5,3326.1,6.66832031]
["bitfinex","ETHUSD",1722088311885,1.805,3326.5,3326.2,0.04703813]
["bitfinex","ETHUSD",1722088312086,1.805,3326.5,3326.1,6.66832031]
["bitfinex","ETHUSD",1722088312386,1.805,3326.5,3326.2,0.04703813]
["bitfinex","ETHUSD",1722088312609,4.81125,3326.4,3326.2,0.04703813]
["bitfinex","ETHUSD",1722088312786,1.805,3326.2,3326.1,6.66832031]
["bitfinex","ETHUSD",1722088313444,4.81143,3326.2,3326.1,6.66832031]
["bitfinex","ETHUSD",1722088313649,4.81143,3326.2,3324.6,3.0]
["bitfinex","ETHUSD",1722088313650,1.805,3326.0,3325.2,2.39]
["bitfinex","ETHUSD",1722088314211,4.81166,3326.0,3325.2,2.39]
["bitfinex","ETHUSD",1722088314505,5.286166,3326.0,3325.2,2.39]
["bitfinex","ETHUSD",1722088314706,3.0,3326.1,3325.3,0.06014205]
["bitfinex","ETHUSD",1722088314916,1.805,3326.2,3325.3,2.39]
["bitfinex","ETHUSD",1722088316102,1.805,3326.1,3325.3,2.39]
["bitfinex","ETHUSD",1722088316413,1.805,3326.1,3325.4,0.239]
["bitfinex","ETHUSD",1722088317059,3.0,3326.6,3325.4,0.239]
["bitfinex","ETHUSD",1722088317060,1.805,3326.5,3325.4,0.239]
["bitfinex","ETHUSD",1722088317392,1.805,3326.5,3325.5,2.39]
["bitfinex","ETHUSD",1722088317622,1.805,3326.5,3325.6,0.563613]
["bitfinex","ETHUSD",1722088317964,1.805,3326.9,3325.5,2.39]
["bitfinex","ETHUSD",1722088318169,1.805,3326.9,3325.7,2.39]
["bitfinex","ETHUSD",1722088318816,4.81081,3326.9,3325.7,2.39]
["bitfinex","ETHUSD",1722088318996,1.805,3326.7,3325.7,2.39]
["bitfinex","ETHUSD",1722088319200,1.805,3326.7,3325.7,3.29583203]
["bitfinex","ETHUSD",1722088319370,1.805,3326.7,3325.7,2.39]
["bitfinex","ETHUSD",1722088319795,4.81098,3326.7,3325.7,2.39]
["bitfinex","ETHUSD",1722088319970,1.805,3326.5,3325.7,2.39]
["bitfinex","ETHUSD",1722088320306,4.805,3326.5,3325.7,2.39]
["bitfinex","ETHUSD",1722088320871,1.805,3326.5,3325.7,2.39]
["bitfinex","ETHUSD",1722088321069,1.805,3326.5,3325.7,3.29583203]
["bitfinex","ETHUSD",1722088323433,1.805,3326.8,3325.7,3.29583203]
["bitfinex","ETHUSD",1722088323727,1.805,3326.8,3325.7,2.39]
["bitfinex","ETHUSD",1722088323728,1.805,3326.6,3325.7,2.39]
["bitfinex","ETHUSD",1722088323878,4.805,3326.6,3325.7,2.39]
["bitfinex","ETHUSD",1722088324608,7.81108,3326.6,3325.7,2.39]
["bitfinex","ETHUSD",1722088325495,7.81108,3326.6,3325.8,0.04747208]
["bitfinex","ETHUSD",1722088325692,4.81126,3326.4,3325.8,0.04747208]
["bitfinex","ETHUSD",1722088325901,1.805,3326.4,3325.8,0.04747208]
["bitfinex","ETHUSD",1722088326078,4.805,3326.4,3325.8,0.04747208]
["bitfinex","ETHUSD",1722088326284,1.805,3326.8,3325.9,2.3909]
["bitfinex","ETHUSD",1722088326480,1.805,3326.8,3326.0,0.24383721]
["bitfinex","ETHUSD",1722088326829,1.805,3326.7,3326.0,0.29127199]
["bitfinex","ETHUSD",1722088327731,1.805,3327.1,3326.1,2.3909]
["bitfinex","ETHUSD",1722088327879,1.805,3327.4,3326.3,2.3909]
["bitfinex","ETHUSD",1722088328329,1.805,3327.4,3326.4,2.43826018]
["bitfinex","ETHUSD",1722088328627,1.805,3327.4,3326.5,0.24382602]
["bitfinex","ETHUSD",1722088328822,1.805,3327.4,3326.5,0.29099096]
["bitfinex","ETHUSD",1722088329400,1.805,3327.7,3326.5,0.29099096]
["bitfinex","ETHUSD",1722088329717,1.805,3327.7,3325.7,3.00683]
["bitfinex","ETHUSD",1722088329718,1.805,3326.1,3325.0,2.3909]
["bitfinex","ETHUSD",1722088329894,2.2815,3327.2,3325.0,2.45104262]
["bitfinex","ETHUSD",1722088329895,1.805,3326.4,3325.0,2.45104262]
["bitfinex","ETHUSD",1722088330095,3.00541,3327.4,3325.4,3.0071]
["bitfinex","ETHUSD",1722088330300,0.55,3327.3,3325.5,2.3909]
["bitfinex","ETHUSD",1722088330540,3.006,3326.7,3325.5,2.3909]
["bitfinex","ETHUSD",1722088330746,2.7559289,3327.6,3325.5,2.3909]
["bitfinex","ETHUSD",1722088330901,1.805,3326.9,3325.6,0.23909]
["bitfinex","ETHUSD",1722088331103,7.8108,3326.9,3325.6,0.23909]
["bitfinex","ETHUSD",1722088331344,1.805,3326.6,3325.6,0.23909]
["bitfinex","ETHUSD",1722088331570,4.805,3326.6,3325.6,0.23909]
["bitfinex","ETHUSD",1722088332312,1.805,3326.4,3325.6,0.23909]
["bitfinex","ETHUSD",1722088332516,7.81127,3326.4,3325.6,0.23909]
["bitfinex","ETHUSD",1722088332741,4.805,3326.4,3325.6,0.23909]
["bitfinex","ETHUSD",1722088332941,1.805,3326.4,3325.7,0.262999]
["bitfinex","ETHUSD",1722088333145,4.805,3326.4,3325.7,0.262999]
["bitfinex","ETHUSD",1722088333656,1.805,3326.7,3325.7,0.262999]
["bitfinex","ETHUSD",1722088333800,3.00548,3327.3,3325.8,2.3909]
["bitfinex","ETHUSD",1722088334006,0.27559289,3327.5,3325.8,2.3909]
["bitfinex","ETHUSD",1722088334007,0.32808829,3327.4,3325.9,0.2653899]
["bitfinex","ETHUSD",1722088334249,5.60109889,3327.9,3325.9,0.2653899]
["bitfinex","ETHUSD",1722088334250,6.01097,3327.3,3325.9,0.2653899]
["bitfinex","ETHUSD",1722088334550,1.805,3327.2,3325.9,0.2653899]
["bitfinex","ETHUSD",1722088334701,1.805,3327.2,3326.0,2.3909]
["bitfinex","ETHUSD",1722088334901,1.805,3327.2,3326.1,0.26562899]
["bitfinex","ETHUSD",1722088335751,3.31963889,3327.9,3326.2,3.00638]
["bitfinex","ETHUSD",1722088335752,1.805,3327.6,3326.2,3.00638]
["bitfinex","ETHUSD",1722088335921,1.805,3327.6,3326.3,2.3909]
["bitfinex","ETHUSD",1722088336475,1.805,3327.6,3326.3,5.39723]
["bitfinex","ETHUSD",1722088336756,1.805,3327.6,3326.3,2.3909]
["bitfinex","ETHUSD",1722088336960,4.81018,3327.6,3326.4,1.20656303]
["bitfinex","ETHUSD",1722088337167,0.31469889,3327.9,3326.4,1.20656303]
["bitfinex","ETHUSD",1722088337168,4.81035,3327.4,3326.4,1.20656303]
["bitfinex","ETHUSD",1722088337323,1.805,3327.4,3326.4,1.20656303]
["bitfinex","ETHUSD",1722088337528,1.805,3327.4,3326.5,0.3990323]
["bitfinex","ETHUSD",1722088337848,4.81042,3327.4,3326.5,0.3990323]
["bitfinex","ETHUSD",1722088338050,4.805,3327.3,3326.5,0.3990323]
["bitfinex","ETHUSD",1722088339564,4.805,3327.3,3326.5,0.039286]
["bitfinex","ETHUSD",1722088339983,1.805,3327.3,3326.5,0.039286]
["bitfinex","ETHUSD",1722088340261,0.31469889,3327.9,3327.0,3.00566]
["bitfinex","ETHUSD",1722088340462,3.00431,3328.6,3327.1,5.39651]
["bitfinex","ETHUSD",1722088340765,3.00454,3328.3,3327.2,6.66832031]
["bitfinex","ETHUSD",1722088340936,3.00484,3328.0,3327.3,0.03920876]
["bitfinex","ETHUSD",1722088341139,1.808,3328.0,3327.3,0.03920876]
["bitfinex","ETHUSD",1722088342255,4.81281,3328.0,3327.3,0.03920876]
["bitfinex","ETHUSD",1722088342566,5.594603,3328.0,3327.3,0.03920876]
["bitfinex","ETHUSD",1722088342771,5.594603,3328.0,3327.2,6.66832031]
["bitfinex","ETHUSD",1722088342772,2.589753,3328.0,3327.2,6.66832031]
["bitfinex","ETHUSD",1722088343070,3.31465376,3328.5,3327.2,6.66832031]
["bitfinex","ETHUSD",1722088343071,3.00446,3328.4,3327.3,0.03920876]
["bitfinex","ETHUSD",1722088343228,3.0,3328.3,3327.3,0.03920876]
["bitfinex","ETHUSD",1722088343629,3.00395,3329.0,3327.4,2.3909]
["bitfinex","ETHUSD",1722088343942,3.31843603,3329.2,3327.5,5.39614]
["bitfinex","ETHUSD",1722088344277,3.00387,3329.1,3327.8,2.4462]
["bitfinex","ETHUSD",1722088344437,3.00391,3329.0,3327.8,9.11452031]
["bitfinex","ETHUSD",1722088344638,3.00391,3329.0,3327.9,0.03899269]
["bitfinex","ETHUSD",1722088344960,1.808,3329.1,3327.9,0.03899269]
["bitfinex","ETHUSD",1722088345183,4.808,3329.1,3327.9,0.03899269]
["bitfinex","ETHUSD",1722088345483,1.808,3329.2,3327.9,0.03899269]
["bitfinex","ETHUSD",1722088345634,3.3177062,3329.9,3328.0,3.6620443]
["bitfinex","ETHUSD",1722088345635,1.808,3329.5,3328.0,3.6620443]
["bitfinex","ETHUSD",1722088345834,1.808,3329.5,3328.1,5.45091]
["bitfinex","ETHUSD",1722088346158,1.808,3329.5,3328.1,2.48512274]
["bitfinex","ETHUSD",1722088346583,3.00354,3329.4,3328.1,2.48512274]
["bitfinex","ETHUSD",1722088346939,3.0,3329.3,3328.1,2.48512274]
["bitfinex","ETHUSD",1722088347167,6.0037,3329.3,3328.1,2.48512274]
["bitfinex","ETHUSD",1722088347369,3.0,3329.3,3328.1,2.48512274]
["bitfinex","ETHUSD",1722088347720,3.0,3329.4,3328.1,2.48512274]
["bitfinex","ETHUSD",1722088349880,3.00368,3329.3,3328.1,2.48512274]
["bitfinex","ETHUSD",1722088350239,3.00368,3329.3,3328.2,0.3700967]
["bitfinex","ETHUSD",1722088350434,4.81168,3329.3,3328.1,2.48512274]
["bitfinex","ETHUSD",1722088350735,3.00386,3329.1,3328.3,0.0388037]
["bitfinex","ETHUSD",1722088350936,7.81154,3329.4,3328.2,0.03847638]
["bitfinex","ETHUSD",1722088351183,4.81154,3329.4,3328.4,0.03846374]
["bitfinex","ETHUSD",1722088351332,4.81154,3329.4,3328.5,0.03845129]
["bitfinex","ETHUSD",1722088351333,3.0,3329.3,3328.5,0.03845129]
["bitfinex","ETHUSD",1722088351693,3.0,3329.3,3328.3,6.66832031]
["bitfinex","ETHUSD",1722088351850,1.808,3329.5,3328.7,2.4462]
["bitfinex","ETHUSD",1722088351851,4.808,3329.5,3328.7,2.4462]
["bitfinex","ETHUSD",1722088352176,3.00322,3329.8,3328.8,0.03843233]
["bitfinex","ETHUSD",1722088352177,3.0,3329.7,3328.8,0.03843233]
["bitfinex","ETHUSD",1722088352381,3.00309,3329.9,3328.8,0.03843233]
["bitfinex","ETHUSD",1722088352675,3.00296,3330.1,3328.8,0.03843233]
["bitfinex","ETHUSD",1722088352905,3.00289,3330.2,3328.8,6.70675264]
["bitfinex","ETHUSD",1722088353487,2.12257043,3330.3,3328.9,2.4462]
["bitfinex","ETHUSD",1722088353657,2.12257043,3330.3,3328.9,2.48462601]
["bitfinex","ETHUSD",1722088353857,2.12257043,3330.3,3328.9,3.39992064]
["bitfinex","ETHUSD",1722088353858,3.51534304,3330.2,3328.9,3.39992064]
["bitfinex","ETHUSD",1722088354106,6.51824304,3330.2,3328.9,3.39992064]
["bitfinex","ETHUSD",1722088354325,6.00291,3330.1,3328.9,3.39992064]
["bitfinex","ETHUSD",1722088354660,4.811,3330.0,3328.9,3.39992064]
["bitfinex","ETHUSD",1722088354868,3.00323,3329.8,3328.9,2.48462601]
["bitfinex","ETHUSD",1722088355084,3.00337,3329.6,3328.9,2.48462601]
["bitfinex","ETHUSD",1722088355294,3.604034,3329.6,3328.9,2.48462601]
["bitfinex","ETHUSD",1722088355606,3.00337,3329.6,3328.9,2.48462601]
["bitfinex","ETHUSD",1722088356107,1.808,3329.6,3328.9,2.48462601]
["bitfinex","ETHUSD",1722088356262,0.51252304,3330.2,3328.9,2.48462601]
["bitfinex","ETHUSD",1722088356263,3.00363,3329.3,3328.9,2.48462601]
["bitfinex","ETHUSD",1722088356468,3.00376,3329.2,3328.9,2.48462601]
["bitfinex","ETHUSD",1722088356665,3.0039,3329.0,3328.9,0.03842601]
["bitfinex","ETHUSD",1722088356874,8.416576,3329.0,3328.9,0.03842601]
["bitfinex","ETHUSD",1722088357082,3.00411,3328.8,3328.4,21.34452031]
["bitfinex","ETHUSD",1722088357285,7.8119,3329.0,3327.6,1.204324]
["bitfinex","ETHUSD",1722088357286,4.808,3328.7,3327.9,6.66832031]
["bitfinex","ETHUSD",1722088357574,7.81224,3328.7,3327.9,6.66832031]
["bitfinex","ETHUSD",1722088357776,4.808,3328.7,3327.9,6.66832031]
["bitfinex","ETHUSD",1722088358009,1.808,3328.7,3327.9,6.66832031]
["bitfinex","ETHUSD",1722088358207,4.808,3328.7,3327.9,6.66832031]
["bitfinex","ETHUSD",1722088358420,7.81218,3328.7,3327.9,6.66832031]
["bitfinex","ETHUSD",1722088358703,3.00429,3328.6,3327.9,6.66832031]
["bitfinex","ETHUSD",1722088359319,5.889213,3328.7,3327.9,6.66832031]
["bitfinex","ETHUSD",1722088359663,3.00428,3328.6,3327.9,6.66832031]
["bitfinex","ETHUSD",1722088359877,4.808,3328.7,3327.9,6.66832031]
["bitfinex","ETHUSD",1722088360114,3.0,3328.9,3328.0,0.91145203]
["bitfinex","ETHUSD",1722088360269,6.00721,3329.4,3328.0,0.91145203]
["bitfinex","ETHUSD",1722088360475,3.00365,3329.3,3328.0,0.91145203]
["bitfinex","ETHUSD",1722088360706,3.00365,3329.3,3328.1,0.75797723]
["bitfinex","ETHUSD",1722088360921,3.00359,3329.4,3328.1,0.75797723]
["bitfinex","ETHUSD",1722088361217,4.81163,3329.3,3328.2,2.4462]
["bitfinex","ETHUSD",1722088361930,3.0,3329.2,3328.2,2.4462]
["bitfinex","ETHUSD",1722088362084,3.781163,3329.2,3328.2,2.4462]
["bitfinex","ETHUSD",1722088362413,4.81195,3329.0,3328.2,2.4462]
["bitfinex","ETHUSD",1722088362570,3.004,3328.9,3328.2,2.4462]
["bitfinex","ETHUSD",1722088362781,6.00807,3328.9,3328.2,2.4462]
["bitfinex","ETHUSD",1722088362986,3.00414,3328.8,3328.2,2.4462]
["bitfinex","ETHUSD",1722088363225,4.812,3328.9,3328.2,2.4462]
["bitfinex","ETHUSD",1722088363226,1.808,3328.9,3328.2,2.4462]
["bitfinex","ETHUSD",1722088364516,3.00399,3328.9,3328.2,2.4462]
["bitfinex","ETHUSD",1722088365322,1.808,3329.0,3328.2,2.4462]
["bitfinex","ETHUSD",1722088365531,4.81192,3329.0,3328.2,2.4462]
["bitfinex","ETHUSD",1722088366029,1.808,3329.0,3328.2,2.4462]
["bitfinex","ETHUSD",1722088366188,1.808,3329.0,3328.2,2.69082]
["bitfinex","ETHUSD",1722088367034,1.808,3329.1,3328.2,2.69082]
["bitfinex","ETHUSD",1722088370106,3.0,3329.2,3328.2,2.69082]
["bitfinex","ETHUSD",1722088370325,1.808,3329.3,3328.2,2.69082]
["bitfinex","ETHUSD",1722088370698,1.808,3329.3,3328.3,0.03853348]
["bitfinex","ETHUSD",1722088370911,4.81168,3329.3,3328.3,0.03853348]
["bitfinex","ETHUSD",1722088371143,3.0,3329.2,3328.3,0.03853348]
["bitfinex","ETHUSD",1722088371731,1.808,3329.3,3328.3,0.03853348]
["bitfinex","ETHUSD",1722088371913,1.808,3329.3,3328.4,0.27293535]
["bitfinex","ETHUSD",1722088371914,4.81164,3329.3,3328.4,0.27293535]
["bitfinex","ETHUSD",1722088372113,3.0,3329.2,3328.3,0.03853348]
["bitfinex","ETHUSD",1722088372723,1.808,3329.3,3328.3,0.03853348]
["bitfinex","ETHUSD",1722088373833,4.808,3329.6,3328.4,2.3714]
["bitfinex","ETHUSD",1722088374215,1.808,3329.6,3328.5,0.03840831]
["bitfinex","ETHUSD",1722088374536,6.00346,3329.5,3328.5,0.03840831]
["bitfinex","ETHUSD",1722088374938,3.00356,3329.4,3328.5,0.03840831]
["bitfinex","ETHUSD",1722088375269,3.00373,3329.2,3328.5,0.03840831]
["bitfinex","ETHUSD",1722088376353,3.00397,3329.0,3328.5,0.03840831]
["bitfinex","ETHUSD",1722088376666,0.481197,3329.0,3328.5,0.03840831]
["bitfinex","ETHUSD",1722088376967,3.00404,3328.9,3328.5,0.03840831]
["bitfinex","ETHUSD",1722088377753,4.81226,3328.6,3328.5,0.03840831]
["bitfinex","ETHUSD",1722088377963,7.81652,3328.6,3328.5,0.03840831]
["bitfinex","ETHUSD",1722088378161,3.0044,3328.5,3328.0,2.3714]
["bitfinex","ETHUSD",1722088378745,1.808,3328.6,3328.0,2.3714]
["bitfinex","ETHUSD",1722088378947,4.808,3328.8,3328.0,2.3714]
["bitfinex","ETHUSD",1722088379255,3.0,3328.8,3328.0,3.27537203]
["bitfinex","ETHUSD",1722088379457,3.00395,3329.0,3328.0,3.27537203]
["bitfinex","ETHUSD",1722088379661,6.004,3328.9,3328.0,3.27537203]
["bitfinex","ETHUSD",1722088379968,3.00413,3328.8,3328.0,2.3714]
["bitfinex","ETHUSD",1722088380153,4.81213,3328.8,3328.0,2.3714]
["bitfinex","ETHUSD",1722088380317,4.808,3328.7,3328.0,2.3714]
["bitfinex","ETHUSD",1722088380519,7.81225,3328.7,3328.0,2.3714]
["bitfinex","ETHUSD",1722088380763,4.81225,3328.7,3328.0,2.3714]
["bitfinex","ETHUSD",1722088380952,5.893864,3328.7,3328.0,2.3714]
["bitfinex","ETHUSD",1722088381211,3.00461,3328.3,3328.0,2.3714]
["bitfinex","ETHUSD",1722088381415,4.81246,3328.4,3328.0,2.3714]
["bitfinex","ETHUSD",1722088381913,4.81264,3328.2,3327.6,6.66832031]
["bitfinex","ETHUSD",1722088382117,4.81264,3328.2,3327.5,14.6014]
["bitfinex","ETHUSD",1722088382118,3.00484,3328.0,3327.5,2.3714]
["bitfinex","ETHUSD",1722088382346,3.00494,3327.9,3327.5,2.3714]
["bitfinex","ETHUSD",1722088382552,3.00495,3327.9,3327.5,2.3714]
["bitfinex","ETHUSD",1722088382759,4.81301,3327.8,3327.3,6.66832031]
["bitfinex","ETHUSD",1722088382972,1.808,3327.8,3327.3,6.66832031]
["bitfinex","ETHUSD",1722088383940,3.005,3327.8,3327.3,6.66832031]
["bitfinex","ETHUSD",1722088384151,4.813,3327.8,3327.3,6.66832031]
["bitfinex","ETHUSD",1722088384330,3.00508,3327.7,3327.3,6.66832031]
["bitfinex","ETHUSD",1722088384526,4.81301,3327.8,3327.3,6.66832031]
["bitfinex","ETHUSD",1722088385128,3.00509,3327.7,3327.3,6.66832031]
["bitfinex","ETHUSD",1722088385728,3.00525,3327.5,3327.4,0.03590139]
["bitfinex","ETHUSD",1722088386119,6.00525,3327.5,3327.1,2.3714]
["bitfinex","ETHUSD",1722088386420,3.00525,3327.5,3327.1,2.3714]
["bitfinex","ETHUSD",1722088386621,4.808,3327.6,3327.2,0.03613097]
["bitfinex","ETHUSD",1722088386830,7.81318,3327.6,3327.1,2.3714]
["bitfinex","ETHUSD",1722088387041,7.81318,3327.6,3327.3,0.03612464]
["bitfinex","ETHUSD",1722088387319,4.808,3327.6,3327.2,0.03613097]
["bitfinex","ETHUSD",1722088387518,4.808,3327.8,3327.4,0.03611832]
["bitfinex","ETHUSD",1722088387764,4.808,3327.8,3327.3,0.03612464]
["bitfinex","ETHUSD",1722088387946,4.808,3327.8,3327.5,0.036112]
["bitfinex","ETHUSD",1722088388130,4.808,3327.8,3327.4,0.03611832]
["bitfinex","ETHUSD",1722088388472,3.0,3327.8,3327.5,0.036112]
["bitfinex","ETHUSD",1722088388638,1.808,3328.2,3327.5,0.036112]
["bitfinex","ETHUSD",1722088388843,1.808,3328.2,3327.1,2.3714]
["bitfinex","ETHUSD",1722088388844,3.485987,3328.1,3327.1,2.3714]
["bitfinex","ETHUSD",1722088389028,3.485987,3328.1,3327.6,0.03610567]
["bitfinex","ETHUSD",1722088389029,3.00473,3328.1,3327.6,0.03610567]
["bitfinex","ETHUSD",1722088389363,3.00473,3328.1,3327.1,2.3714]
["bitfinex","ETHUSD",1722088389566,3.00473,3328.1,3327.7,0.03609935]
["bitfinex","ETHUSD",1722088389866,4.81282,3328.0,3327.1,2.3714]
["bitfinex","ETHUSD",1722088390051,3.00513,3327.7,3327.1,2.3714]
["bitfinex","ETHUSD",1722088390234,2.289282,3328.0,3327.2,0.03613097]
["bitfinex","ETHUSD",1722088390235,1.808,3327.8,3327.2,0.03613097]
["bitfinex","ETHUSD",1722088390925,4.81299,3327.8,3327.2,0.03613097]
["bitfinex","ETHUSD",1722088391924,3.00514,3327.7,3327.2,0.03613097]
["bitfinex","ETHUSD",1722088392136,3.00516,3327.7,3327.2,0.03613097]
["bitfinex","ETHUSD",1722088392328,4.808,3327.6,3327.1,2.3714]
["bitfinex","ETHUSD",1722088392550,3.00531,3327.5,3327.3,0.03612464]
["bitfinex","ETHUSD",1722088392738,3.00531,3327.5,3327.2,0.03613097]
["bitfinex","ETHUSD",1722088392939,3.00531,3327.5,3327.4,0.03611832]
["bitfinex","ETHUSD",1722088393137,3.00531,3327.5,3327.3,0.03612464]
["bitfinex","ETHUSD",1722088393362,3.00531,3327.5,3327.4,0.03611832]
["bitfinex","ETHUSD",1722088393567,7.1172046,3327.5,3327.4,0.03611832]
["bitfinex","ETHUSD",1722088393743,7.1172046,3327.5,3327.1,2.3714]
["bitfinex","ETHUSD",1722088393939,7.1172046,3327.5,3327.4,0.03611832]
["bitfinex","ETHUSD",1722088394141,3.0054,3327.4,3327.1,2.3714]
["bitfinex","ETHUSD",1722088394338,3.0055,3327.3,3327.1,2.3714]
["bitfinex","ETHUSD",1722088394540,3.0055,3327.3,3326.9,6.66832031]
["bitfinex","ETHUSD",1722088395130,6.00656646,3327.3,3326.9,6.66832031]
["bitfinex","ETHUSD",1722088395329,3.00571,3327.0,3326.9,6.66832031]
["bitfinex","ETHUSD",1722088395943,4.81353,3327.2,3326.9,6.66832031]
["bitfinex","ETHUSD",1722088396629,4.81371,3327.0,3326.4,18.89832031]
["bitfinex","ETHUSD",1722088396828,4.81371,3327.0,3326.3,2.3736]
["bitfinex","ETHUSD",1722088396829,3.00582,3326.9,3326.3,2.3736]
["bitfinex","ETHUSD",1722088397026,1.808,3326.8,3326.0,2.8736]
["bitfinex","ETHUSD",1722088397340,3.00604,3326.7,3326.0,2.8736]
["bitfinex","ETHUSD",1722088397673,2.108582,3326.8,3326.0,2.8736]
["bitfinex","ETHUSD",1722088397871,5.108582,3326.8,3326.0,2.8736]
["bitfinex","ETHUSD",1722088398029,4.808,3326.8,3326.0,2.8736]
["bitfinex","ETHUSD",1722088398238,4.81394,3326.8,3326.0,2.8736]
["bitfinex","ETHUSD",1722088398773,1.808,3326.8,3326.0,2.8736]
["bitfinex","ETHUSD",1722088399284,7.81358,3327.2,3326.0,2.8736]
["bitfinex","ETHUSD",1722088399440,3.00562,3327.1,3326.1,0.28736]
["bitfinex","ETHUSD",1722088399792,3.0,3327.0,3326.1,0.28736]
["bitfinex","ETHUSD",1722088399943,6.00563,3327.1,3326.1,0.28736]
["bitfinex","ETHUSD",1722088400148,4.81384,3326.9,3326.1,0.28736]
["bitfinex","ETHUSD",1722088400331,6.00589,3326.8,3326.0,2.8736]
["bitfinex","ETHUSD",1722088400755,6.00589,3326.8,3326.1,0.03510297]
["bitfinex","ETHUSD",1722088400952,3.00599,3326.7,3326.1,0.03510297]
["bitfinex","ETHUSD",1722088401165,7.81407,3326.6,3326.1,0.03510297]
["bitfinex","ETHUSD",1722088401484,1.808,3326.6,3326.0,2.8736]
["bitfinex","ETHUSD",1722088402081,1.808,3326.7,3326.1,0.03510297]
["bitfinex","ETHUSD",1722088402265,6.00592,3326.8,3326.1,0.03510297]
["bitfinex","ETHUSD",1722088402266,3.0,3326.8,3326.1,0.03510297]
["bitfinex","ETHUSD",1722088402433,3.0,3326.9,3326.2,0.2908703]
["bitfinex","ETHUSD",1722088402633,3.0,3326.9,3326.3,0.03509031]
["bitfinex","ETHUSD",1722088402888,1.808,3327.0,3326.3,0.03509031]
["bitfinex","ETHUSD",1722088402889,7.81372,3327.0,3326.3,0.03509031]
["bitfinex","ETHUSD",1722088403081,7.81372,3327.0,3326.3,0.03508398]
["bitfinex","ETHUSD",1722088403082,1.808,3326.9,3326.3,0.03508398]
["bitfinex","ETHUSD",1722088403280,4.808,3326.9,3326.3,0.03508398]
["bitfinex","ETHUSD",1722088403464,3.00597,3326.8,3326.3,0.03508398]
["bitfinex","ETHUSD",1722088403688,3.00597,3326.8,3326.0,2.8736]
["bitfinex","ETHUSD",1722088403689,3.0,3326.7,3326.0,2.8736]
["bitfinex","ETHUSD",1722088403836,3.0,3326.7,3326.4,0.03448465]
["bitfinex","ETHUSD",1722088404038,1.808,3326.9,3326.0,2.8736]
["bitfinex","ETHUSD",1722088404260,1.808,3326.9,3326.1,0.03450363]
["bitfinex","ETHUSD",1722088404458,3.00592,3326.8,3326.1,0.03450363]
["bitfinex","ETHUSD",1722088404694,3.0,3326.7,3326.1,0.03450363]
["bitfinex","ETHUSD",1722088404899,7.81399,3326.7,3326.1,0.03450363]
["bitfinex","ETHUSD",1722088405362,4.81412,3326.6,3326.0,2.8736]
["bitfinex","ETHUSD",1722088405562,1.262811,3326.5,3326.0,2.8736]
["bitfinex","ETHUSD",1722088405797,1.808,3326.6,3326.0,2.8736]
["bitfinex","ETHUSD",1722088406205,4.81407,3326.6,3326.0,2.8736]
["bitfinex","ETHUSD",1722088406774,7.82021,3326.6,3326.0,2.8736]
["bitfinex","ETHUSD",1722088406973,1.808,3326.4,3326.0,2.8736]
["bitfinex","ETHUSD",1722088407193,0.4808,3326.3,3326.0,2.8736]
["bitfinex","ETHUSD",1722088407373,1.808,3326.4,3326.0,2.8736]
["bitfinex","ETHUSD",1722088407934,0.471769,3326.3,3326.0,2.8736]
["bitfinex","ETHUSD",1722088408604,0.471769,3326.3,3326.0,0.5]
["bitfinex","ETHUSD",1722088409877,0.471769,3326.3,3326.1,2.4402]
["bitfinex","ETHUSD",1722088410289,0.471769,3326.3,3326.2,0.03463247]
["bitfinex","ETHUSD",1722088410980,0.471769,3326.3,3326.1,2.4402]
["bitfinex","ETHUSD",1722088411310,0.471769,3326.3,3326.2,0.03463247]
["bitfinex","ETHUSD",1722088411677,0.471769,3326.3,3326.1,2.4402]
["bitfinex","ETHUSD",1722088411882,0.471769,3326.3,3326.2,0.03463247]
["bitfinex","ETHUSD",1722088412194,0.471769,3326.3,3326.1,2.73422]
["bitfinex","ETHUSD",1722088412393,0.471769,3326.3,3326.2,0.03463247]
["bitfinex","ETHUSD",1722088412708,0.471769,3326.3,3326.1,2.73422]
["bitfinex","ETHUSD",1722088412893,0.471769,3326.3,3326.2,0.03463247]
["bitfinex","ETHUSD",1722088413077,0.471769,3326.3,3326.2,0.36151772]
["bitfinex","ETHUSD",1722088413282,0.471769,3326.3,3326.2,0.32688525]
["bitfinex","ETHUSD",1722088413590,0.471769,3326.3,3326.2,0.36151772]
["bitfinex","ETHUSD",1722088416623,0.471769,3326.3,3326.2,0.03463247]
["bitfinex","ETHUSD",1722088416926,0.471769,3326.3,3326.1,2.4402]
["bitfinex","ETHUSD",1722088417232,0.471769,3326.3,3326.2,0.03463247]
["bitfinex","ETHUSD",1722088417523,0.471769,3326.3,3326.0,0.5]
["bitfinex","ETHUSD",1722088418021,0.471769,3326.3,3326.1,0.03505022]
["bitfinex","ETHUSD",1722088420017,2.279769,3326.3,3326.1,0.03505022]
["bitfinex","ETHUSD",1722088420222,0.2279769,3326.2,3326.1,0.03505022]
["bitfinex","ETHUSD",1722088420717,3.2279769,3326.2,3326.1,0.03505022]
["bitfinex","ETHUSD",1722088422324,3.0,3326.2,3326.1,0.03505022]
["bitfinex","ETHUSD",1722088422536,5.279769,3326.3,3326.1,0.03505022]
["bitfinex","ETHUSD",1722088422970,5.279769,3326.3,3326.0,0.5]
["bitfinex","ETHUSD",1722088423247,8.286129,3326.3,3326.1,0.03518748]
["bitfinex","ETHUSD",1722088423432,3.8350419,3326.2,3326.0,0.5]
["bitfinex","ETHUSD",1722088423618,3.0,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088423822,6.00652,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088424143,3.91148909,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088425020,11.73252909,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088425219,10.82104,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088425619,11.37104,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088427720,8.36452,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088428364,11.37104,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088428525,12.5553209,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088428724,9.5488009,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088429129,12.5553209,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088433081,15.5618409,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088433370,20.8548609,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088433670,17.8483409,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088433828,20.8548609,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088434034,17.8483409,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088434464,20.8548609,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088435491,17.8483409,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088435784,12.5553209,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088436549,15.5618409,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088439589,12.5553209,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088440086,15.5618409,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088441955,18.5683609,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088442491,20.77076385,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088442894,18.88324055,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088443195,21.08615678,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088443400,18.88324055,3326.1,3326.0,0.5]
["bitfinex","ETHUSD",1722088443701,7.82248,3325.3,3325.2,6.66832031]
["bitfinex","ETHUSD",1722088443852,4.81554,3325.0,3324.6,9.05042031]
["bitfinex","ETHUSD",1722088444057,1.808,3325.0,3324.7,0.03114466]
["bitfinex","ETHUSD",1722088444666,5.05568055,3326.1,3324.7,0.03114466]
["bitfinex","ETHUSD",1722088444667,4.81561,3324.9,3324.7,0.03114466]
["bitfinex","ETHUSD",1722088444873,3.0,3324.8,3324.7,0.03114466]
["bitfinex","ETHUSD",1722088445070,3.0,3324.8,3324.6,9.05042031]
["bitfinex","ETHUSD",1722088445561,1.808,3324.9,3324.7,0.03114466]
["bitfinex","ETHUSD",1722088446605,1.808,3324.9,3324.6,9.05042031]
["bitfinex","ETHUSD",1722088446767,1.808,3325.0,3324.6,9.05042031]
["bitfinex","ETHUSD",1722088446973,1.808,3325.0,3324.7,0.03114466]
["bitfinex","ETHUSD",1722088447406,4.808,3325.0,3324.7,0.03114466]
["bitfinex","ETHUSD",1722088447557,4.808,3325.0,3324.6,2.3821]
["bitfinex","ETHUSD",1722088447902,4.808,3325.0,3324.7,0.03130431]
["bitfinex","ETHUSD",1722088447903,3.0,3325.0,3324.7,0.03130431]
["bitfinex","ETHUSD",1722088448056,1.808,3325.3,3324.7,0.03130431]
["bitfinex","ETHUSD",1722088448057,1.808,3325.2,3324.7,0.03130431]
["bitfinex","ETHUSD",1722088448263,4.808,3325.2,3324.7,0.27264474]
["bitfinex","ETHUSD",1722088448463,1.808,3325.2,3324.7,0.27264474]
["bitfinex","ETHUSD",1722088449096,4.808,3325.4,3324.7,0.27264474]
["bitfinex","ETHUSD",1722088449312,7.8152,3325.4,3324.7,0.03130431]
["bitfinex","ETHUSD",1722088449512,1.808,3325.3,3324.7,0.03130431]
["bitfinex","ETHUSD",1722088450366,4.81525,3325.3,3324.7,0.03130431]
["bitfinex","ETHUSD",1722088450569,1.808,3325.1,3324.7,0.03130431]
["bitfinex","ETHUSD",1722088451617,1.808,3325.3,3324.7,0.03130431]
["bitfinex","ETHUSD",1722088452675,1.808,3325.4,3324.7,0.03130431]
["bitfinex","ETHUSD",1722088454023,1.808,3325.5,3324.8,2.3584]
["bitfinex","ETHUSD",1722088454373,1.808,3325.5,3324.9,0.03128345]
["bitfinex","ETHUSD",1722088454971,1.808,3325.6,3324.9,0.03128345]
["bitfinex","ETHUSD",1722088455177,1.808,3325.8,3325.0,2.3584]
["bitfinex","ETHUSD",1722088455615,1.808,3325.8,3325.1,2.38967079]
["bitfinex","ETHUSD",1722088456972,1.808,3326.0,3325.1,2.38967079]
["bitfinex","ETHUSD",1722088457203,1.808,3326.0,3325.3,2.3584]
["bitfinex","ETHUSD",1722088457691,1.808,3326.0,3325.4,0.03105123]
["bitfinex","ETHUSD",1722088457903,1.808,3326.2,3325.4,0.03105123]
["bitfinex","ETHUSD",1722088458138,1.808,3326.0,3325.4,0.03105123]
["bitfinex","ETHUSD",1722088458323,0.471769,3326.3,3325.4,0.29389306]
["bitfinex","ETHUSD",1722088458324,3.478109,3326.3,3325.4,0.29389306]
["bitfinex","ETHUSD",1722088458528,4.808,3326.2,3325.4,0.29389306]
["bitfinex","ETHUSD",1722088458838,3.0,3326.1,3325.4,0.29389306]
["bitfinex","ETHUSD",1722088459043,1.808,3326.2,3325.5,2.3584]
["bitfinex","ETHUSD",1722088459208,0.471769,3326.3,3325.6,3.00697]
["bitfinex","ETHUSD",1722088459548,0.471769,3326.3,3325.9,2.3584]
["bitfinex","ETHUSD",1722088459889,0.471769,3326.3,3326.0,0.03094163]
["bitfinex","ETHUSD",1722088460091,0.471769,3326.3,3326.1,0.23893416]
["bitfinex","ETHUSD",1722088460491,0.471769,3326.3,3326.2,0.03087783]
["bitfinex","ETHUSD",1722088460889,0.471769,3326.3,3325.9,2.3584]
["bitfinex","ETHUSD",1722088461095,0.471769,3326.3,3326.2,0.03087374]
["bitfinex","ETHUSD",1722088461286,0.471769,3326.3,3325.9,2.3584]
["bitfinex","ETHUSD",1722088461507,0.471769,3326.3,3326.0,0.26670389]
["bitfinex","ETHUSD",1722088467203,0.471769,3326.3,3326.0,0.03086389]
["bitfinex","ETHUSD",1722088473362,2.279769,3326.3,3326.0,0.03086389]
["bitfinex","ETHUSD",1722088475431,5.286169,3326.3,3326.0,0.03086389]
["bitfinex","ETHUSD",1722088475633,5.286169,3326.3,3325.5,6.66832031]
["bitfinex","ETHUSD",1722088476079,5.286169,3326.3,3325.6,0.03073986]
["bitfinex","ETHUSD",1722088476275,3.5286169,3326.2,3325.6,0.03073986]
["bitfinex","ETHUSD",1722088476572,8.3431169,3326.2,3325.5,6.66832031]
["bitfinex","ETHUSD",1722088476732,1.808,3325.9,3325.5,6.66832031]
["bitfinex","ETHUSD",1722088476933,4.808,3325.9,3325.6,0.03077873]
["bitfinex","ETHUSD",1722088477162,1.9888,3325.9,3325.6,0.03077873]
["bitfinex","ETHUSD",1722088477376,1.9888,3325.9,3325.4,2.4145]
["bitfinex","ETHUSD",1722088477578,2.46069393,3325.9,3325.7,0.0307724]
["bitfinex","ETHUSD",1722088477888,2.65473039,3325.8,3325.4,2.4145]
["bitfinex","ETHUSD",1722088478188,0.47189393,3325.9,3325.4,2.4145]
["bitfinex","ETHUSD",1722088484964,2.27989393,3325.9,3325.4,2.4145]
["bitfinex","ETHUSD",1722088487082,2.27989393,3325.9,3325.4,3.5235]
["bitfinex","ETHUSD",1722088487493,2.27989393,3325.9,3325.4,2.4145]
["bitfinex","ETHUSD",1722088487676,3.00679,3325.8,3325.4,2.4145]
["bitfinex","ETHUSD",1722088487868,3.10854532,3325.9,3325.4,2.4145]
["bitfinex","ETHUSD",1722088488073,6.11525532,3325.9,3325.4,2.4145]
["bitfinex","ETHUSD",1722088488269,3.10854532,3325.9,3325.4,2.4145]
["bitfinex","ETHUSD",1722088489014,6.11525532,3325.9,3325.4,2.4145]
["bitfinex","ETHUSD",1722088489235,3.10854532,3325.9,3325.4,2.4145]
["bitfinex","ETHUSD",1722088489410,2.27989393,3325.9,3325.4,2.4145]
["bitfinex","ETHUSD",1722088489575,5.28664393,3325.9,3325.2,1.109]
["bitfinex","ETHUSD",1722088489775,6.00679,3325.8,3325.2,1.109]
["bitfinex","ETHUSD",1722088490615,1.808,3325.7,3325.1,8.99742031]
["bitfinex","ETHUSD",1722088490925,1.808,3325.7,3325.2,0.03094315]
["bitfinex","ETHUSD",1722088490926,5.64360439,3325.7,3325.2,0.03094315]
["bitfinex","ETHUSD",1722088491071,1.808,3325.6,3325.2,0.03094315]
["bitfinex","ETHUSD",1722088492221,3.0,3325.8,3325.4,1.109]
["bitfinex","ETHUSD",1722088492422,3.0,3325.8,3325.2,1.13994315]
["bitfinex","ETHUSD",1722088492579,3.0,3325.8,3325.5,0.0310449]
["bitfinex","ETHUSD",1722088492784,3.0,3325.8,3325.2,1.109]
["bitfinex","ETHUSD",1722088493023,3.0,3325.8,3325.6,0.03103857]
["bitfinex","ETHUSD",1722088493206,3.0,3325.8,3325.1,8.99742031]
["bitfinex","ETHUSD",1722088493484,6.0068,3325.8,3325.1,8.99742031]
["bitfinex","ETHUSD",1722088493694,6.0068,3325.8,3325.2,0.03106185]
["bitfinex","ETHUSD",1722088493891,1.808,3325.6,3325.2,0.03106185]
["bitfinex","ETHUSD",1722088495282,1.808,3325.6,3324.8,21.22742031]
["bitfinex","ETHUSD",1722088495512,1.808,3325.6,3324.9,0.0311054]
["bitfinex","ETHUSD",1722088496742,4.81499,3325.6,3324.9,0.0311054]
["bitfinex","ETHUSD",1722088497036,3.00706,3325.5,3324.9,0.0311054]
["bitfinex","ETHUSD",1722088497190,3.00717,3325.4,3324.9,0.0311054]
["bitfinex","ETHUSD",1722088497803,4.81517,3325.4,3324.9,0.0311054]
["bitfinex","ETHUSD",1722088498008,3.00733,3325.2,3324.8,18.89832031]
["bitfinex","ETHUSD",1722088498201,3.00733,3325.2,3324.5,2.3291]
["bitfinex","ETHUSD",1722088498408,4.81544,3325.1,3324.9,0.03013407]
["bitfinex","ETHUSD",1722088498616,4.81544,3325.1,3324.5,2.3291]
["bitfinex","ETHUSD",1722088498800,1.808,3325.1,3325.0,0.03012774]
["bitfinex","ETHUSD",1722088499028,0.781517,3325.2,3324.5,2.3291]
["bitfinex","ETHUSD",1722088499333,4.808,3325.3,3324.5,2.3291]
["bitfinex","ETHUSD",1722088499542,1.808,3325.3,3324.6,0.89974203]
["bitfinex","ETHUSD",1722088499690,1.808,3325.3,3324.6,0.92990532]
["bitfinex","ETHUSD",1722088501411,1.808,3325.3,3324.6,0.03016329]
["bitfinex","ETHUSD",1722088501736,4.8154,3325.2,3324.6,0.03016329]
["bitfinex","ETHUSD",1722088502037,4.808,3325.1,3324.6,0.03016329]
["bitfinex","ETHUSD",1722088502835,7.81544,3325.1,3324.6,0.03016329]
["bitfinex","ETHUSD",1722088503369,3.00758,3325.0,3324.6,0.03016329]
["bitfinex","ETHUSD",1722088503507,3.0,3324.9,3324.6,0.03016329]
["bitfinex","ETHUSD",1722088503702,4.808,3325.1,3324.6,0.03016329]
["bitfinex","ETHUSD",1722088504023,3.00703,3325.6,3324.6,0.03016329]
["bitfinex","ETHUSD",1722088504024,7.81514,3325.5,3324.6,0.03016329]
["bitfinex","ETHUSD",1722088504222,0.55,3325.7,3324.6,0.03016329]
["bitfinex","ETHUSD",1722088504223,1.808,3325.4,3324.6,0.03016329]
["bitfinex","ETHUSD",1722088506255,1.808,3325.6,3324.6,0.03016329]
["bitfinex","ETHUSD",1722088506550,2.358,3325.6,3324.6,0.03016329]
["bitfinex","ETHUSD",1722088506772,0.47189393,3325.9,3324.9,2.662]
["bitfinex","ETHUSD",1722088506909,0.47189393,3325.9,3325.0,5.992693]
["bitfinex","ETHUSD",1722088507126,0.47189393,3325.9,3325.1,2.44843775]
["bitfinex","ETHUSD",1722088508421,1.808,3325.6,3325.1,2.44843775]
["bitfinex","ETHUSD",1722088508860,1.808,3325.6,3325.1,2.4183]
["bitfinex","ETHUSD",1722088509067,4.808,3325.8,3325.2,0.03006602]
["bitfinex","ETHUSD",1722088509220,2.45586239,3325.8,3325.2,0.03006602]
["bitfinex","ETHUSD",1722088509425,1.808,3325.6,3325.2,0.03006602]
["bitfinex","ETHUSD",1722088510363,4.81504,3325.6,3325.2,0.03006602]
["bitfinex","ETHUSD",1722088510518,7.8221,3325.6,3325.2,0.03006602]
["bitfinex","ETHUSD",1722088510857,6.84427,3325.5,3324.8,9.08662031]
["bitfinex","ETHUSD",1722088511225,3.83721,3325.5,3324.9,0.03002576]
["bitfinex","ETHUSD",1722088512348,3.0,3325.5,3324.9,0.03002576]
["bitfinex","ETHUSD",1722088512655,1.808,3325.6,3324.9,0.03002576]
["bitfinex","ETHUSD",1722088513701,7.81481,3325.8,3324.9,0.03002576]
["bitfinex","ETHUSD",1722088514056,4.808,3325.8,3324.9,0.03002576]
["bitfinex","ETHUSD",1722088514261,1.808,3325.6,3324.9,0.03002576]
["bitfinex","ETHUSD",1722088517065,3.0,3325.7,3324.9,0.03002576]
["bitfinex","ETHUSD",1722088517066,1.808,3325.7,3324.9,0.03002576]
["bitfinex","ETHUSD",1722088517667,4.81489,3325.7,3324.9,0.03002576]
["bitfinex","ETHUSD",1722088517999,4.808,3325.6,3324.9,0.03002576]
["bitfinex","ETHUSD",1722088518406,1.808,3325.6,3324.9,0.03002576]
["bitfinex","ETHUSD",1722088519128,1.808,3325.6,3325.0,1.109]
["bitfinex","ETHUSD",1722088519293,1.808,3325.6,3325.1,0.03003761]
["bitfinex","ETHUSD",1722088519492,1.808,3325.6,3325.0,1.109]
["bitfinex","ETHUSD",1722088520028,1.808,3325.7,3325.1,0.03003761]
["bitfinex","ETHUSD",1722088520210,2.72645303,3325.7,3325.1,0.03003761]
["bitfinex","ETHUSD",1722088520379,4.808,3325.6,3325.1,0.03003761]
["bitfinex","ETHUSD",1722088520584,4.808,3325.6,3325.0,1.109]
["bitfinex","ETHUSD",1722088521021,4.808,3325.6,3325.1,0.03003761]
["bitfinex","ETHUSD",1722088521228,1.808,3325.6,3325.0,1.109]
["bitfinex","ETHUSD",1722088521391,3.0,3325.5,3325.0,1.109]
["bitfinex","ETHUSD",1722088521595,1.808,3325.7,3325.1,0.03003761]
["bitfinex","ETHUSD",1722088521814,2.72645103,3325.7,3325.1,0.03003761]
["bitfinex","ETHUSD",1722088522028,4.808,3325.6,3325.1,0.03003761]
["bitfinex","ETHUSD",1722088522226,4.808,3325.6,3325.0,1.109]
["bitfinex","ETHUSD",1722088522227,1.808,3325.6,3325.0,1.109]
["bitfinex","ETHUSD",1722088522522,1.808,3325.6,3325.2,0.03003128]
["bitfinex","ETHUSD",1722088522523,3.0,3325.5,3325.2,0.03003128]
["bitfinex","ETHUSD",1722088522724,3.0,3325.5,3325.0,1.109]
["bitfinex","ETHUSD",1722088522725,5.4356451,3325.6,3325.3,0.03002495]
["bitfinex","ETHUSD",1722088522908,4.808,3325.6,3325.0,1.109]
["bitfinex","ETHUSD",1722088523096,1.808,3325.6,3325.0,1.109]
["bitfinex","ETHUSD",1722088523422,1.808,3325.6,3325.1,0.03005601]
["bitfinex","ETHUSD",1722088523644,0.481489,3325.5,3325.1,0.03005601]
["bitfinex","ETHUSD",1722088523803,0.481489,3325.5,3325.0,1.109]
["bitfinex","ETHUSD",1722088524903,4.808,3325.7,3325.1,0.03003354]
["bitfinex","ETHUSD",1722088525613,1.808,3325.7,3325.2,1.109]
["bitfinex","ETHUSD",1722088525797,1.808,3325.7,3325.2,1.1390272]
["bitfinex","ETHUSD",1722088527038,1.808,3325.7,3325.2,0.0300272]
["bitfinex","ETHUSD",1722088527229,1.808,3325.7,3325.0,1.109]
["bitfinex","ETHUSD",1722088527230,2.3438,3325.6,3325.0,1.109]
["bitfinex","ETHUSD",1722088527434,2.3438,3325.6,3325.3,0.03002087]
["bitfinex","ETHUSD",1722088527742,2.3438,3325.6,3325.0,1.109]
["bitfinex","ETHUSD",1722088528048,1.808,3325.6,3325.2,1.109]
["bitfinex","ETHUSD",1722088528560,1.808,3325.6,3325.3,0.03002087]
["bitfinex","ETHUSD",1722088528758,1.808,3325.6,3325.2,1.109]
["bitfinex","ETHUSD",1722088528960,1.808,3325.6,3325.4,0.03001454]
["bitfinex","ETHUSD",1722088529164,1.808,3325.7,3325.2,1.109]
["bitfinex","ETHUSD",1722088529723,1.808,3325.7,3325.3,0.03002087]
["bitfinex","ETHUSD",1722088529923,2.42577403,3325.7,3325.2,1.109]
["bitfinex","ETHUSD",1722088530123,5.42577403,3325.7,3325.3,0.03002087]
["bitfinex","ETHUSD",1722088530364,5.42577403,3325.7,3325.0,1.109]
["bitfinex","ETHUSD",1722088531184,5.42577403,3325.7,3325.1,0.03003354]
["bitfinex","ETHUSD",1722088532737,5.42577403,3325.7,3325.0,1.109]
["bitfinex","ETHUSD",1722088532984,5.42577403,3325.7,3325.1,0.03003354]
["bitfinex","ETHUSD",1722088532985,2.4055774,3325.6,3325.1,0.03003354]
["bitfinex","ETHUSD",1722088533129,1.808,3325.4,3325.1,0.03003354]
["bitfinex","ETHUSD",1722088533330,1.808,3325.4,3324.5,9.06512031]
["bitfinex","ETHUSD",1722088533331,1.808,3325.2,3324.5,9.06512031]
["bitfinex","ETHUSD",1722088533525,1.808,3325.0,3324.5,9.06512031]
["bitfinex","ETHUSD",1722088533839,1.808,3325.0,3324.6,0.03002639]
["bitfinex","ETHUSD",1722088537073,1.808,3325.0,3324.7,0.02909299]
["bitfinex","ETHUSD",1722088537488,1.808,3325.0,3324.5,2.3968]
["bitfinex","ETHUSD",1722088537692,1.808,3325.0,3324.8,0.02908666]
["bitfinex","ETHUSD",1722088537855,2.6376955,3324.9,3324.5,2.3968]
["bitfinex","ETHUSD",1722088539724,2.6376955,3324.9,3324.5,3.5058]
["bitfinex","ETHUSD",1722088541232,2.6376955,3324.9,3324.3,1.109]
["bitfinex","ETHUSD",1722088541482,1.808,3324.7,3324.2,2.3968]
["bitfinex","ETHUSD",1722088541629,0.4808,3324.6,3324.2,2.3968]
["bitfinex","ETHUSD",1722088542276,2.2888,3324.6,3324.2,2.3968]
["bitfinex","ETHUSD",1722088542985,2.2888,3324.6,3324.1,1.109]
["bitfinex","ETHUSD",1722088545188,5.29668,3324.6,3323.8,6.66832031]
["bitfinex","ETHUSD",1722088545490,1.808,3324.4,3323.8,6.66832031]
["bitfinex","ETHUSD",1722088546194,1.808,3324.2,3323.8,6.66832031]
["bitfinex","ETHUSD",1722088546851,4.808,3324.2,3323.8,6.66832031]
["bitfinex","ETHUSD",1722088547786,3.00833,3324.1,3323.8,6.66832031]
["bitfinex","ETHUSD",1722088548077,0.781633,3324.0,3323.8,6.66832031]
["bitfinex","ETHUSD",1722088548469,0.781633,3324.0,3323.5,3.5899]
["bitfinex","ETHUSD",1722088548687,4.81633,3324.1,3323.5,3.5899]
["bitfinex","ETHUSD",1722088548916,1.808,3323.9,3323.5,2.4809]
["bitfinex","ETHUSD",1722088549212,7.81652,3323.9,3323.5,2.4809]
["bitfinex","ETHUSD",1722088549407,7.81652,3323.9,3323.5,2.4309]
["bitfinex","ETHUSD",1722088549704,2.589652,3323.8,3323.5,2.4309]
["bitfinex","ETHUSD",1722088549910,2.589652,3323.8,3323.3,1.109]
["bitfinex","ETHUSD",1722088550137,2.589652,3323.8,3323.2,6.66832031]
["bitfinex","ETHUSD",1722088550303,3.00884,3323.6,3323.2,6.66832031]
["bitfinex","ETHUSD",1722088550508,1.808,3323.4,3323.2,6.66832031]
["bitfinex","ETHUSD",1722088550707,4.81696,3323.4,3323.3,0.02888434]
["bitfinex","ETHUSD",1722088551019,4.81696,3323.4,3323.2,6.66832031]
["bitfinex","ETHUSD",1722088551224,1.808,3323.2,3322.5,6.66832031]
["bitfinex","ETHUSD",1722088551533,4.81716,3323.2,3322.5,6.66832031]
["bitfinex","ETHUSD",1722088551819,3.782584,3323.3,3322.6,1.109]
["bitfinex","ETHUSD",1722088551820,1.808,3323.0,3322.6,1.109]
["bitfinex","ETHUSD",1722088552028,1.808,3323.0,3322.5,6.66832031]
["bitfinex","ETHUSD",1722088552383,4.808,3323.0,3322.5,6.66832031]
["bitfinex","ETHUSD",1722088552632,1.808,3322.8,3322.5,6.66832031]
["bitfinex","ETHUSD",1722088552993,1.808,3322.8,3322.6,1.109]
["bitfinex","ETHUSD",1722088553189,1.808,3322.8,3322.5,6.66832031]
["bitfinex","ETHUSD",1722088553805,4.808,3322.8,3322.5,6.66832031]
["bitfinex","ETHUSD",1722088554339,4.808,3322.8,3322.4,2.4809]
["bitfinex","ETHUSD",1722088554810,0.31509808,3323.2,3322.4,2.4809]
["bitfinex","ETHUSD",1722088554811,1.808,3323.1,3322.4,2.4809]
["bitfinex","ETHUSD",1722088555148,1.808,3323.1,3322.4,2.72899]
["bitfinex","ETHUSD",1722088558639,1.808,3323.1,3322.4,2.4809]
["bitfinex","ETHUSD",1722088559756,4.808,3323.1,3322.4,2.4809]
["bitfinex","ETHUSD",1722088559921,1.808,3323.1,3322.4,2.4809]
["bitfinex","ETHUSD",1722088563567,4.81725,3323.1,3322.4,2.4809]
["bitfinex","ETHUSD",1722088563814,1.808,3322.9,3322.4,2.4809]
["bitfinex","ETHUSD",1722088564110,1.808,3322.7,3322.4,2.4809]
["bitfinex","ETHUSD",1722088565128,4.81765,3322.7,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088565277,4.808,3322.6,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088565668,1.808,3322.6,3322.2,0.02911753]
["bitfinex","ETHUSD",1722088566512,6.00947,3322.9,3322.2,0.02911753]
["bitfinex","ETHUSD",1722088566513,4.81752,3322.8,3322.2,0.02911753]
["bitfinex","ETHUSD",1722088566684,1.808,3322.6,3322.2,0.02911753]
["bitfinex","ETHUSD",1722088567802,1.808,3322.7,3322.2,0.02911753]
["bitfinex","ETHUSD",1722088568003,2.108,3322.6,3322.2,0.02911753]
["bitfinex","ETHUSD",1722088568579,0.31506381,3322.5,3322.2,0.02911753]
["bitfinex","ETHUSD",1722088569664,2.4376,3322.4,3322.2,0.02911753]
["bitfinex","ETHUSD",1722088569863,4.81796,3322.3,3322.2,0.02911753]
["bitfinex","ETHUSD",1722088570108,5.87502238,3322.3,3322.2,0.02911753]
["bitfinex","ETHUSD",1722088570406,12.43498238,3322.3,3322.2,0.02911753]
["bitfinex","ETHUSD",1722088570578,3.01005,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088570914,5.358,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088571215,9.36555224,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088571698,6.35550224,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088572265,9.36555224,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088572501,6.35550224,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088572708,9.36555224,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088573220,6.35550224,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088575087,3.0,3322.2,3322.1,2.67330496]
["bitfinex","ETHUSD",1722088575277,0.31506381,3322.5,3322.1,2.67330496]
["bitfinex","ETHUSD",1722088575706,3.31506381,3322.5,3322.1,2.67330496]
["bitfinex","ETHUSD",1722088575870,5.12306381,3322.5,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088576072,1.808,3322.3,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088576281,4.808,3322.3,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088577685,5.36805,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088577920,8.36805,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088578382,14.38815,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088578585,15.90829254,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088578788,18.34589254,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088582268,12.89824254,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088582410,4.808,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088582609,1.808,3322.2,3322.1,0.17810318]
["bitfinex","ETHUSD",1722088582963,1.808,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088583660,2.12306381,3322.5,3322.1,2.6447411]
["bitfinex","ETHUSD",1722088584166,2.12306381,3322.5,3322.2,0.02896382]
["bitfinex","ETHUSD",1722088584322,2.12306381,3322.5,3322.1,2.6447411]
["bitfinex","ETHUSD",1722088584651,2.12306381,3322.5,3322.2,0.02896382]
["bitfinex","ETHUSD",1722088585410,2.63537019,3322.5,3322.2,0.02896382]
["bitfinex","ETHUSD",1722088585605,3.0,3322.4,3322.2,0.02896382]
["bitfinex","ETHUSD",1722088587620,2.12306381,3322.5,3322.2,0.02896382]
["bitfinex","ETHUSD",1722088587809,0.31506381,3322.5,3322.2,0.02896382]
["bitfinex","ETHUSD",1722088588762,0.31506381,3322.5,3322.3,2.3631]
["bitfinex","ETHUSD",1722088589269,0.31506381,3322.5,3322.4,0.0288715]
["bitfinex","ETHUSD",1722088590351,4.808,3323.3,3322.5,2.3631]
["bitfinex","ETHUSD",1722088590524,0.31508008,3323.0,3322.5,2.3631]
["bitfinex","ETHUSD",1722088590728,0.31508008,3323.0,3322.7,2.3631]
["bitfinex","ETHUSD",1722088591263,0.31508008,3323.0,3322.8,0.02884614]
["bitfinex","ETHUSD",1722088592523,0.31508008,3323.0,3322.8,0.26804075]
["bitfinex","ETHUSD",1722088592728,1.808,3323.5,3322.8,0.26804075]
["bitfinex","ETHUSD",1722088592928,1.808,3323.5,3322.9,2.3631]
["bitfinex","ETHUSD",1722088593129,2.12306764,3323.5,3322.9,2.3631]
["bitfinex","ETHUSD",1722088593371,2.12306764,3323.5,3323.0,0.02835166]
["bitfinex","ETHUSD",1722088594843,1.808,3323.3,3323.0,0.02835166]
["bitfinex","ETHUSD",1722088595938,4.81715,3323.2,3323.0,0.02835166]
["bitfinex","ETHUSD",1722088596364,4.81715,3323.2,3322.4,2.3631]
["bitfinex","ETHUSD",1722088596594,1.808,3323.2,3322.4,2.3631]
["bitfinex","ETHUSD",1722088596902,6.55904,3323.4,3322.5,0.93149274]
["bitfinex","ETHUSD",1722088596903,1.808,3323.1,3322.5,0.93149274]
["bitfinex","ETHUSD",1722088597612,4.808,3323.4,3322.6,2.3631]
["bitfinex","ETHUSD",1722088597823,0.31506764,3323.5,3322.7,0.02833803]
["bitfinex","ETHUSD",1722088597956,0.31506764,3323.5,3322.8,0.2391438]
["bitfinex","ETHUSD",1722088598162,0.47226506,3323.3,3322.8,0.2391438]
["bitfinex","ETHUSD",1722088598462,0.47226506,3323.3,3322.9,0.02832535]
["bitfinex","ETHUSD",1722088599291,0.47226506,3323.3,3323.0,0.02831901]
["bitfinex","ETHUSD",1722088599497,0.47226506,3323.3,3323.1,2.3631]
["bitfinex","ETHUSD",1722088599866,0.47226506,3323.3,3323.2,0.02830633]
["bitfinex","ETHUSD",1722088604299,2.28026506,3323.3,3323.2,0.02830633]
["bitfinex","ETHUSD",1722088604644,2.28026506,3323.3,3322.7,2.3631]
["bitfinex","ETHUSD",1722088604645,3.05829157,3323.3,3322.7,2.3631]
["bitfinex","ETHUSD",1722088604835,3.05829157,3323.3,3323.2,0.02809412]
["bitfinex","ETHUSD",1722088605145,3.05829157,3323.3,3322.7,2.3631]
["bitfinex","ETHUSD",1722088605356,6.06741157,3323.3,3322.4,2.4198]
["bitfinex","ETHUSD",1722088605504,2.41472716,3323.2,3322.8,0.02811949]
["bitfinex","ETHUSD",1722088605843,2.41472716,3323.2,3322.9,0.02811314]
["bitfinex","ETHUSD",1722088606255,2.41472716,3323.2,3322.4,2.4198]
["bitfinex","ETHUSD",1722088606405,2.41472716,3323.2,3323.0,0.0281068]
["bitfinex","ETHUSD",1722088606599,0.64460622,3323.1,3322.4,2.4198]
["bitfinex","ETHUSD",1722088606831,1.808,3323.2,3322.4,2.4198]
["bitfinex","ETHUSD",1722088607040,1.808,3323.2,3322.5,0.02813851]
["bitfinex","ETHUSD",1722088607346,7.8172,3323.2,3322.5,0.02813851]
["bitfinex","ETHUSD",1722088607496,4.808,3323.2,3322.5,0.02813851]
["bitfinex","ETHUSD",1722088608094,7.81715,3323.2,3322.5,0.02813851]
["bitfinex","ETHUSD",1722088608550,5.99284151,3323.2,3322.5,0.02813851]
["bitfinex","ETHUSD",1722088608754,4.808,3323.2,3322.5,0.02813851]
["bitfinex","ETHUSD",1722088608950,4.808,3323.2,3322.5,2.69713851]
["bitfinex","ETHUSD",1722088609559,4.808,3323.2,3322.6,2.4198]
["bitfinex","ETHUSD",1722088609857,3.0,3323.2,3322.7,0.02812583]
["bitfinex","ETHUSD",1722088610001,0.47226506,3323.3,3322.7,0.02812583]
["bitfinex","ETHUSD",1722088610905,0.47226506,3323.3,3322.8,2.4198]
["bitfinex","ETHUSD",1722088611099,0.47226506,3323.3,3322.8,2.66459258]
["bitfinex","ETHUSD",1722088611300,0.47226506,3323.3,3322.9,0.02811314]
["bitfinex","ETHUSD",1722088613305,2.28026506,3323.3,3322.9,0.02811314]
["bitfinex","ETHUSD",1722088613906,1.808,3323.1,3322.9,0.02811314]
["bitfinex","ETHUSD",1722088615038,1.808,3323.2,3322.9,0.02811314]
["bitfinex","ETHUSD",1722088615218,2.33692451,3323.2,3322.9,0.02811314]
["bitfinex","ETHUSD",1722088616006,1.808,3323.2,3322.9,0.02811314]
["bitfinex","ETHUSD",1722088616224,7.82664,3323.0,3322.9,0.02811314]
["bitfinex","ETHUSD",1722088616557,1.808,3322.5,3322.3,6.66832031]
["bitfinex","ETHUSD",1722088616717,1.808,3322.5,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088616718,1.808,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088617159,3.0,3322.3,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088617365,4.808,3322.6,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088617538,1.808,3322.6,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088617709,4.808,3322.6,3322.1,0.1490411]
["bitfinex","ETHUSD",1722088617908,5.35954553,3323.7,3322.4,2.669]
["bitfinex","ETHUSD",1722088617909,0.47226506,3323.3,3322.4,2.669]
["bitfinex","ETHUSD",1722088618159,1.808,3323.2,3322.4,2.669]
["bitfinex","ETHUSD",1722088618309,3.0,3323.2,3322.4,2.669]
["bitfinex","ETHUSD",1722088618850,3.00915,3323.2,3322.4,2.669]
["bitfinex","ETHUSD",1722088619051,3.0,3323.1,3322.4,2.669]
["bitfinex","ETHUSD",1722088619251,5.28026506,3323.3,3322.4,2.669]
["bitfinex","ETHUSD",1722088619480,4.81714,3323.2,3322.4,2.669]
["bitfinex","ETHUSD",1722088619692,3.0,3323.1,3322.4,2.669]
["bitfinex","ETHUSD",1722088619981,1.808,3323.2,3322.4,2.669]
["bitfinex","ETHUSD",1722088621378,3.00929,3323.1,3322.4,2.669]
["bitfinex","ETHUSD",1722088621562,1.808,3322.9,3322.4,2.669]
["bitfinex","ETHUSD",1722088621766,3.0,3323.0,3322.4,2.669]
["bitfinex","ETHUSD",1722088622083,3.0,3323.1,3322.4,2.669]
["bitfinex","ETHUSD",1722088622282,1.808,3323.2,3322.4,2.669]
["bitfinex","ETHUSD",1722088623350,4.81721,3323.2,3322.4,2.669]
["bitfinex","ETHUSD",1722088623678,3.0,3323.1,3322.4,2.669]
["bitfinex","ETHUSD",1722088624220,1.808,3323.2,3322.4,3.84471203]
["bitfinex","ETHUSD",1722088624370,1.808,3323.2,3322.5,2.44]
["bitfinex","ETHUSD",1722088625719,1.808,3323.2,3322.6,0.03969478]
["bitfinex","ETHUSD",1722088626020,3.47226506,3323.3,3322.8,2.669]
["bitfinex","ETHUSD",1722088626219,0.47226506,3323.3,3322.8,2.669]
["bitfinex","ETHUSD",1722088626425,0.47226506,3323.3,3322.9,0.03966625]
["bitfinex","ETHUSD",1722088627822,3.47226506,3323.3,3322.9,0.03966625]
["bitfinex","ETHUSD",1722088628016,0.47226506,3323.3,3322.9,0.03966625]
["bitfinex","ETHUSD",1722088628684,0.31479104,3323.4,3322.9,0.03966625]
["bitfinex","ETHUSD",1722088628881,0.31479104,3323.4,3322.9,0.57932982]
["bitfinex","ETHUSD",1722088630315,0.47227473,3323.6,3323.2,2.669]
["bitfinex","ETHUSD",1722088630625,0.47227473,3323.6,3323.3,2.44]
["bitfinex","ETHUSD",1722088630787,0.47227473,3323.6,3323.3,3.04860681]
["bitfinex","ETHUSD",1722088630984,0.47227473,3323.6,3323.5,2.44]
["bitfinex","ETHUSD",1722088631184,0.47227473,3323.6,3323.5,2.47958779]
["bitfinex","ETHUSD",1722088631639,0.47227473,3323.6,3323.5,5.48845779]
["bitfinex","ETHUSD",1722088631928,0.31481867,3324.5,3323.7,3.00869]
["bitfinex","ETHUSD",1722088632133,0.4720971,3324.1,3323.8,0.300869]
["bitfinex","ETHUSD",1722088632284,0.4720971,3324.1,3323.8,0.34042827]
["bitfinex","ETHUSD",1722088634201,0.4720971,3324.1,3323.8,0.03955927]
["bitfinex","ETHUSD",1722088634400,0.4720971,3324.1,3323.5,9.10832031]
["bitfinex","ETHUSD",1722088634822,0.4720971,3324.1,3323.6,0.03957828]
["bitfinex","ETHUSD",1722088635337,0.4720971,3324.1,3323.5,9.10832031]
["bitfinex","ETHUSD",1722088635792,0.4720971,3324.1,3323.5,12.11718031]
["bitfinex","ETHUSD",1722088636131,0.4720971,3324.1,3323.6,1.21171803]
["bitfinex","ETHUSD",1722088636685,0.4720971,3324.1,3323.7,2.44]
["bitfinex","ETHUSD",1722088637086,0.4720971,3324.1,3323.7,5.109]
["bitfinex","ETHUSD",1722088637286,0.4720971,3324.1,3323.8,3.00858]
["bitfinex","ETHUSD",1722088637715,0.4720971,3324.1,3323.7,5.109]
["bitfinex","ETHUSD",1722088637901,0.4720971,3324.1,3323.8,0.9329448]
["bitfinex","ETHUSD",1722088639336,0.4720971,3324.1,3323.8,3.9415348]
["bitfinex","ETHUSD",1722088639693,0.4720971,3324.1,3323.8,0.9329448]
["bitfinex","ETHUSD",1722088641547,0.4720971,3324.1,3323.8,3.9415248]
["bitfinex","ETHUSD",1722088642508,0.4720971,3324.1,3323.9,2.44]
["bitfinex","ETHUSD",1722088642704,0.4720971,3324.1,3324.0,0.36468648]
["bitfinex","ETHUSD",1722088643434,0.4720971,3324.1,3324.0,3.37310648]
["bitfinex","ETHUSD",1722088645399,0.4720971,3324.1,3324.0,0.36468648]
["bitfinex","ETHUSD",1722088646149,0.4720971,3324.1,3323.9,2.44]
["bitfinex","ETHUSD",1722088646511,0.4720971,3324.1,3323.6,2.2776]
["bitfinex","ETHUSD",1722088647830,0.4720971,3324.1,3323.3,4.9466]
["bitfinex","ETHUSD",1722088648254,0.4720971,3324.1,3323.3,2.2776]
["bitfinex","ETHUSD",1722088649167,3.0085,3324.0,3323.3,2.2776]
["bitfinex","ETHUSD",1722088649370,0.64889371,3323.9,3323.3,2.2776]
["bitfinex","ETHUSD",1722088649924,0.64889371,3323.9,3323.1,18.89832031]
["bitfinex","ETHUSD",1722088652064,3.65741371,3323.9,3323.1,18.89832031]
["bitfinex","ETHUSD",1722088652236,1.808,3323.6,3323.1,6.66832031]
["bitfinex","ETHUSD",1722088652565,4.808,3323.6,3322.7,6.66832031]
["bitfinex","ETHUSD",1722088652932,4.808,3323.5,3322.7,6.66832031]
["bitfinex","ETHUSD",1722088653119,1.808,3323.5,3322.7,6.66832031]
["bitfinex","ETHUSD",1722088653323,3.0,3323.7,3322.7,9.35377834]
["bitfinex","ETHUSD",1722088653519,3.0,3323.7,3322.7,12.36336834]
["bitfinex","ETHUSD",1722088653961,3.0,3323.7,3322.7,9.35377834]
["bitfinex","ETHUSD",1722088654850,3.0,3323.7,3322.8,0.36355485]
["bitfinex","ETHUSD",1722088655168,3.0,3323.7,3323.0,2.2776]
["bitfinex","ETHUSD",1722088655466,4.81,3324.0,3323.0,2.2776]
["bitfinex","ETHUSD",1722088655761,0.4720971,3324.1,3323.0,2.2776]
["bitfinex","ETHUSD",1722088655762,1.81,3323.8,3323.0,2.2776]
["bitfinex","ETHUSD",1722088657465,1.81,3323.9,3323.0,2.2776]
["bitfinex","ETHUSD",1722088657667,1.81,3323.9,3323.1,0.49466]
["bitfinex","ETHUSD",1722088659330,1.81,3323.9,3323.0,2.2776]
["bitfinex","ETHUSD",1722088661597,1.81,3323.9,3323.1,3.0092]
["bitfinex","ETHUSD",1722088661902,1.81,3323.9,3323.0,2.2776]
["bitfinex","ETHUSD",1722088663287,3.0,3324.0,3323.1,3.00915]
["bitfinex","ETHUSD",1722088663487,0.78680664,3324.1,3323.3,2.669]
["bitfinex","ETHUSD",1722088663650,0.78680664,3324.1,3323.6,2.2776]
["bitfinex","ETHUSD",1722088664277,0.4720971,3324.1,3323.6,2.2776]
["bitfinex","ETHUSD",1722088666753,0.4720971,3324.1,3323.3,2.669]
["bitfinex","ETHUSD",1722088670083,5.36844,3324.0,3323.2,2.3521]
["bitfinex","ETHUSD",1722088670287,4.8186,3323.8,3323.1,6.66832031]
["bitfinex","ETHUSD",1722088671402,1.81,3323.8,3323.1,6.66832031]
["bitfinex","ETHUSD",1722088674585,1.81,3323.9,3323.1,6.66832031]
["bitfinex","ETHUSD",1722088675381,3.0,3324.0,3323.1,6.66832031]
["bitfinex","ETHUSD",1722088675688,0.4720971,3324.1,3323.3,5.0211]
["bitfinex","ETHUSD",1722088676755,3.4720971,3324.1,3323.3,5.0211]
["bitfinex","ETHUSD",1722088677155,0.4720971,3324.1,3323.3,5.0211]
["bitfinex","ETHUSD",1722088681300,0.4720971,3324.1,3323.3,8.03015]
["bitfinex","ETHUSD",1722088681502,0.4720971,3324.1,3323.4,0.803015]
["bitfinex","ETHUSD",1722088682402,0.4720971,3324.1,3323.3,5.0211]
["bitfinex","ETHUSD",1722088683786,0.4720971,3324.1,3323.3,8.03015]
["bitfinex","ETHUSD",1722088684083,0.4720971,3324.1,3323.3,5.0211]
["bitfinex","ETHUSD",1722088687082,0.4720971,3324.1,3323.3,8.03014]
["bitfinex","ETHUSD",1722088687279,0.4720971,3324.1,3323.4,3.00896]
["bitfinex","ETHUSD",1722088687483,0.4720971,3324.1,3323.6,2.3847]
["bitfinex","ETHUSD",1722088689150,0.4720971,3324.1,3323.7,2.669]
["bitfinex","ETHUSD",1722088689804,0.4720971,3324.1,3323.5,2.3847]
["bitfinex","ETHUSD",1722088694132,0.4720971,3324.1,3323.5,5.39352]
["bitfinex","ETHUSD",1722088695108,0.4720971,3324.1,3324.0,6.01684]
["bitfinex","ETHUSD",1722088695318,0.4720971,3324.1,3324.0,6.233274]
["bitfinex","ETHUSD",1722088695544,0.31467834,3324.8,3324.0,3.224854]
["bitfinex","ETHUSD",1722088695693,3.00751,3325.1,3324.0,3.224854]
["bitfinex","ETHUSD",1722088695694,0.47203779,3324.7,3324.0,3.224854]
["bitfinex","ETHUSD",1722088696632,0.47203779,3324.7,3324.0,6.233264]
["bitfinex","ETHUSD",1722088696835,0.47203779,3324.7,3324.1,0.6233264]
["bitfinex","ETHUSD",1722088698531,0.47203779,3324.7,3324.1,3.6316464]
["bitfinex","ETHUSD",1722088699372,0.47203779,3324.7,3324.2,5.39291]
["bitfinex","ETHUSD",1722088699524,0.47203779,3324.7,3324.3,3.00813]
["bitfinex","ETHUSD",1722088699722,0.47203779,3324.7,3324.4,2.3847]
["bitfinex","ETHUSD",1722088699961,0.47203779,3324.7,3324.5,0.539283]
["bitfinex","ETHUSD",1722088700549,0.47203779,3324.7,3324.4,5.39276]
["bitfinex","ETHUSD",1722088701893,3.31468067,3325.5,3324.5,3.00794]
["bitfinex","ETHUSD",1722088702057,0.31468067,3325.5,3324.5,3.00794]
["bitfinex","ETHUSD",1722088702382,0.47199945,3324.9,3324.5,3.00794]
["bitfinex","ETHUSD",1722088702676,0.31468067,3325.5,3324.5,3.00794]
["bitfinex","ETHUSD",1722088702880,0.47200068,3325.0,3324.6,1.20609603]
["bitfinex","ETHUSD",1722088703388,0.47200068,3325.0,3324.7,2.3847]
["bitfinex","ETHUSD",1722088704447,0.31468067,3325.5,3324.7,2.3847]
["bitfinex","ETHUSD",1722088704786,0.78667268,3325.5,3324.7,2.3847]
["bitfinex","ETHUSD",1722088704951,0.78667268,3325.5,3324.8,0.3590796]
["bitfinex","ETHUSD",1722088707161,0.47199201,3325.5,3325.3,2.669]
["bitfinex","ETHUSD",1722088707386,0.47199201,3325.5,3325.4,2.3241]
["bitfinex","ETHUSD",1722088707593,0.47199201,3325.5,3325.4,2.20443702]
["bitfinex","ETHUSD",1722088710118,0.47199201,3325.5,3324.9,2.669]
["bitfinex","ETHUSD",1722088710425,0.47199201,3325.5,3324.9,4.9931]
["bitfinex","ETHUSD",1722088715102,0.47199201,3325.5,3324.9,9.22024045]
["bitfinex","ETHUSD",1722088715492,0.47199201,3325.5,3325.0,3.00747]
["bitfinex","ETHUSD",1722088715833,0.47199201,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1722088716037,0.47199201,3325.5,3325.2,5.33139]
["bitfinex","ETHUSD",1722088717037,0.47199201,3325.5,3325.3,5.67623]
["bitfinex","ETHUSD",1722088717257,0.47199201,3325.5,3325.4,0.6233264]
["bitfinex","ETHUSD",1722088717411,0.47199201,3325.5,3325.4,3.6304764]
["bitfinex","ETHUSD",1722088717603,0.47199201,3325.5,3325.4,5.9545764]
["bitfinex","ETHUSD",1722088719040,0.47199201,3325.5,3325.4,8.9617264]
["bitfinex","ETHUSD",1722088719203,16.98402212,3326.7,3325.6,3.00696]
["bitfinex","ETHUSD",1722088719393,2.42752121,3326.6,3325.6,3.00696]
["bitfinex","ETHUSD",1722088719606,0.47179958,3326.0,3325.5,6.66832031]
["bitfinex","ETHUSD",1722088719810,5.43365121,3326.6,3325.4,2.3241]
["bitfinex","ETHUSD",1722088720110,0.47180959,3325.9,3325.4,2.3241]
["bitfinex","ETHUSD",1722088720423,3.00624,3326.5,3325.4,2.3241]
["bitfinex","ETHUSD",1722088720627,5.24800733,3326.5,3325.4,2.3241]
["bitfinex","ETHUSD",1722088720820,0.4718175,3325.9,3325.4,2.3241]
["bitfinex","ETHUSD",1722088721149,3.00616,3326.5,3325.4,2.3241]
["bitfinex","ETHUSD",1722088721307,0.47181397,3325.9,3325.4,2.3241]
["bitfinex","ETHUSD",1722088721747,6.01263,3326.4,3325.4,2.3241]
["bitfinex","ETHUSD",1722088721908,0.4718244,3325.8,3325.4,2.3241]
["bitfinex","ETHUSD",1722088722321,5.48174,3326.2,3325.4,2.3241]
["bitfinex","ETHUSD",1722088722722,0.47183702,3325.8,3325.4,2.3241]
["bitfinex","ETHUSD",1722088723653,0.47183702,3325.8,3325.7,2.3241]
["bitfinex","ETHUSD",1722088724074,3.00594,3326.8,3325.7,2.3241]
["bitfinex","ETHUSD",1722088724215,0.4718002,3326.2,3325.7,2.3241]
["bitfinex","ETHUSD",1722088725070,0.4718002,3326.2,3325.7,5.33097]
["bitfinex","ETHUSD",1722088725240,0.4718002,3326.2,3325.7,2.3241]
["bitfinex","ETHUSD",1722088725440,0.4718002,3326.2,3325.7,3.65080288]
["bitfinex","ETHUSD",1722088725637,0.4718002,3326.2,3325.8,3.00679]
["bitfinex","ETHUSD",1722088726265,0.4718002,3326.2,3325.7,3.65080288]
["bitfinex","ETHUSD",1722088727078,0.4718002,3326.2,3325.7,6.65763288]
["bitfinex","ETHUSD",1722088727583,0.4718002,3326.2,3325.8,3.00679]
["bitfinex","ETHUSD",1722088727755,0.4718002,3326.2,3325.8,4.7291]
["bitfinex","ETHUSD",1722088728366,0.4718002,3326.2,3325.8,1.72231]
["bitfinex","ETHUSD",1722088729439,0.4718002,3326.2,3325.8,4.7291]
["bitfinex","ETHUSD",1722088729647,0.4718002,3326.2,3325.9,3.0067]
["bitfinex","ETHUSD",1722088730481,0.4718002,3326.2,3325.8,1.72231]
["bitfinex","ETHUSD",1722088730642,0.4718002,3326.2,3325.9,0.404641]
["bitfinex","ETHUSD",1722088731174,0.4718002,3326.2,3325.9,3.411291]
["bitfinex","ETHUSD",1722088731499,0.4718002,3326.2,3326.0,2.669]
["bitfinex","ETHUSD",1722088731695,0.4718002,3326.2,3326.1,8.32294]
["bitfinex","ETHUSD",1722088731841,5.33691,3327.7,3326.3,3.00629]
["bitfinex","ETHUSD",1722088732048,16.669338,3326.7,3326.2,3.23196188]
["bitfinex","ETHUSD",1722088732252,16.669338,3326.7,3326.3,3.00632]
["bitfinex","ETHUSD",1722088732461,16.669338,3326.7,3326.4,0.62382819]
["bitfinex","ETHUSD",1722088733767,16.669338,3326.7,3326.2,2.3099]
["bitfinex","ETHUSD",1722088733981,16.669338,3326.7,3326.0,2.669]
["bitfinex","ETHUSD",1722088737304,16.669338,3326.7,3326.1,2.3099]
["bitfinex","ETHUSD",1722088738790,19.001138,3326.7,3325.9,0.404641]
["bitfinex","ETHUSD",1722088738970,19.001138,3326.7,3325.8,3.0]
["bitfinex","ETHUSD",1722088740995,19.001138,3326.7,3325.7,2.3099]
["bitfinex","ETHUSD",1722088741399,3.00621,3326.5,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088741899,4.9062438,3326.6,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088742055,3.00617,3326.5,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088742256,4.9061838,3326.6,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088742484,5.39697218,3326.5,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088742685,8.40320218,3326.5,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088742961,5.39696218,3326.5,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088744100,2.39073218,3326.5,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088744419,3.00626,3326.4,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088744579,6.01259,3326.4,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088744780,3.00635,3326.3,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088745719,0.75904664,3326.4,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088745914,3.0064,3326.3,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088746122,3.00644,3326.2,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088746318,3.68362866,3326.2,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088746614,0.67718866,3326.2,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088746780,3.68361866,3326.2,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088747471,3.00652,3326.1,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088749118,3.68362866,3326.2,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088749330,3.00644,3326.2,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088749678,8.36055,3326.2,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088749983,2.3476,3326.2,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088750217,3.00621,3326.5,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088750419,3.0063,3326.4,3325.6,8.78914234]
["bitfinex","ETHUSD",1722088750717,3.0,3326.5,3325.6,8.78914234]
["bitfinex","ETHUSD",1722088750936,6.00617,3326.5,3325.7,0.87891423]
["bitfinex","ETHUSD",1722088751105,3.00617,3326.5,3325.7,0.87891423]
["bitfinex","ETHUSD",1722088751808,22.022928,3326.7,3325.7,0.87891423]
["bitfinex","ETHUSD",1722088752004,3.00617,3326.5,3325.7,0.87891423]
["bitfinex","ETHUSD",1722088752234,3.00626,3326.4,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088752846,3.00639,3326.3,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088753219,3.00649,3326.2,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088753548,3.307139,3326.2,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088753708,3.00649,3326.2,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088755247,3.00627,3326.4,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088755248,3.00635,3326.3,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088756413,1.81,3326.6,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088756612,3.00642,3326.3,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088756838,3.0063,3326.4,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088756839,3.00644,3326.2,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088757234,3.00652,3326.1,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088757615,3.0064,3326.3,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088757952,3.00644,3326.2,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088758515,3.00629,3326.4,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088758730,3.81583386,3326.4,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088758946,3.00643,3326.2,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088759349,3.00629,3326.4,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088759763,3.00643,3326.3,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088760168,3.00644,3326.2,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088760367,3.00652,3326.1,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088762385,3.00646,3326.2,3325.6,6.66832031]
["bitfinex","ETHUSD",1722088762695,3.00646,3326.2,3325.4,2.3099]
["bitfinex","ETHUSD",1722088762862,3.00646,3326.2,3325.4,3.47462203]
["bitfinex","ETHUSD",1722088763058,3.00646,3326.2,3325.5,1.109]
["bitfinex","ETHUSD",1722088763380,3.00652,3326.1,3325.5,1.109]
["bitfinex","ETHUSD",1722088764292,3.00652,3326.1,3325.4,2.3099]
["bitfinex","ETHUSD",1722088764498,3.00671,3325.9,3325.4,2.3099]
["bitfinex","ETHUSD",1722088764681,3.00671,3325.9,3325.4,3.4189]
["bitfinex","ETHUSD",1722088765270,3.00661,3326.0,3325.4,3.4189]
["bitfinex","ETHUSD",1722088765468,4.81637,3326.3,3325.6,1.109]
["bitfinex","ETHUSD",1722088765669,3.00652,3326.1,3325.6,1.109]
["bitfinex","ETHUSD",1722088765869,3.00662,3326.0,3325.6,1.109]
["bitfinex","ETHUSD",1722088766257,3.56909139,3326.2,3325.6,1.109]
["bitfinex","ETHUSD",1722088766598,3.00653,3326.1,3325.6,1.109]
["bitfinex","ETHUSD",1722088766772,0.56259139,3326.2,3325.6,1.109]
["bitfinex","ETHUSD",1722088767296,3.00627,3326.4,3325.4,2.3099]
["bitfinex","ETHUSD",1722088767481,3.00628,3326.4,3325.4,2.3099]
["bitfinex","ETHUSD",1722088768789,3.00608,3326.6,3325.4,2.3099]
["bitfinex","ETHUSD",1722088768991,3.0,3326.5,3325.5,2.4527]
["bitfinex","ETHUSD",1722088769160,3.0,3326.5,3325.7,2.4527]
["bitfinex","ETHUSD",1722088771172,6.00621,3326.5,3325.7,2.4527]
["bitfinex","ETHUSD",1722088771976,3.0,3326.5,3325.7,2.4527]
["bitfinex","ETHUSD",1722088772899,3.00616,3326.5,3325.7,2.4527]
["bitfinex","ETHUSD",1722088773101,0.601226,3326.4,3325.7,2.4527]
["bitfinex","ETHUSD",1722088773402,3.00616,3326.5,3325.7,2.4527]
["bitfinex","ETHUSD",1722088774007,3.0061,3326.6,3325.7,2.4527]
["bitfinex","ETHUSD",1722088774008,3.00625,3326.4,3325.7,2.4527]
["bitfinex","ETHUSD",1722088774820,3.00616,3326.5,3325.7,2.4527]
["bitfinex","ETHUSD",1722088774974,18.79407115,3326.7,3325.7,2.69797]
["bitfinex","ETHUSD",1722088775313,3.0,3326.6,3325.7,2.69797]
["bitfinex","ETHUSD",1722088775529,16.669338,3326.7,3325.7,2.69797]
["bitfinex","ETHUSD",1722088775689,16.669338,3326.7,3325.9,2.4527]
["bitfinex","ETHUSD",1722088775877,16.669338,3326.7,3326.1,2.4527]
["bitfinex","ETHUSD",1722088777202,16.669338,3326.7,3326.1,5.45921]
["bitfinex","ETHUSD",1722088777433,16.669338,3326.7,3326.3,2.4527]
["bitfinex","ETHUSD",1722088777638,16.669338,3326.7,3326.2,3.00643]
["bitfinex","ETHUSD",1722088777639,16.669338,3326.7,3326.5,2.4527]
["bitfinex","ETHUSD",1722088784898,16.669338,3326.7,3326.1,2.4485]
["bitfinex","ETHUSD",1722088785071,19.675328,3326.7,3326.1,2.4485]
["bitfinex","ETHUSD",1722088785228,19.675318,3326.7,3325.8,9.11682031]
["bitfinex","ETHUSD",1722088785428,16.669338,3326.7,3325.8,9.11682031]
["bitfinex","ETHUSD",1722088785633,16.669338,3326.7,3325.9,0.93620903]
["bitfinex","ETHUSD",1722088788069,3.00607,3326.6,3325.9,0.93620903]
["bitfinex","ETHUSD",1722088788365,3.00607,3326.6,3325.8,9.11682031]
["bitfinex","ETHUSD",1722088788366,3.00667,3326.0,3325.8,6.66832031]
["bitfinex","ETHUSD",1722088788568,4.0863,3326.3,3325.2,9.11682031]
["bitfinex","ETHUSD",1722088788569,1.81,3326.2,3325.2,9.11682031]
["bitfinex","ETHUSD",1722088788766,3.00681,3325.8,3325.2,9.11682031]
["bitfinex","ETHUSD",1722088789531,3.00672,3325.9,3325.2,9.11682031]
["bitfinex","ETHUSD",1722088791277,3.00684,3325.8,3325.2,9.11682031]
["bitfinex","ETHUSD",1722088791834,3.00683,3325.8,3325.2,9.11682031]
["bitfinex","ETHUSD",1722088792573,3.00683,3325.8,3325.2,2.4485]
["bitfinex","ETHUSD",1722088792574,0.47189087,3325.7,3325.2,2.4485]
["bitfinex","ETHUSD",1722088793079,0.47189087,3325.7,3324.9,21.34682031]
["bitfinex","ETHUSD",1722088793252,0.47189087,3325.7,3324.9,11.25150234]
["bitfinex","ETHUSD",1722088793581,0.47189087,3325.7,3324.9,9.11682031]
["bitfinex","ETHUSD",1722088795239,3.47878087,3325.7,3324.9,9.11682031]
["bitfinex","ETHUSD",1722088797262,0.47189087,3325.7,3324.9,9.11682031]
["bitfinex","ETHUSD",1722088797578,3.00726,3325.3,3324.9,9.11682031]
["bitfinex","ETHUSD",1722088797781,3.00726,3325.3,3324.3,12.23]
["bitfinex","ETHUSD",1722088797782,4.81707,3325.5,3324.6,2.4485]
["bitfinex","ETHUSD",1722088798098,1.81,3325.5,3324.6,2.4485]
["bitfinex","ETHUSD",1722088798471,6.00697,3325.6,3324.6,2.4485]
["bitfinex","ETHUSD",1722088799302,7.13654009,3325.6,3324.6,2.4485]
["bitfinex","ETHUSD",1722088800022,3.0,3325.6,3324.7,2.4485]
["bitfinex","ETHUSD",1722088800516,3.00704,3325.6,3324.7,2.4485]
["bitfinex","ETHUSD",1722088800664,3.47189087,3325.7,3324.7,2.4485]
["bitfinex","ETHUSD",1722088800869,0.47189087,3325.7,3324.8,2.4485]
["bitfinex","ETHUSD",1722088801170,0.47189087,3325.7,3325.0,2.4485]
["bitfinex","ETHUSD",1722088802131,0.47189087,3325.7,3324.9,0.24485]
["bitfinex","ETHUSD",1722088802132,0.47189087,3325.7,3325.2,2.4485]
["bitfinex","ETHUSD",1722088803105,0.47189087,3325.7,3325.2,5.45575]
["bitfinex","ETHUSD",1722088803270,0.47189087,3325.7,3325.3,3.00719]
["bitfinex","ETHUSD",1722088803476,0.47189087,3325.7,3325.5,2.4485]
["bitfinex","ETHUSD",1722088803681,0.31477622,3326.2,3325.5,5.45551]
["bitfinex","ETHUSD",1722088804009,0.78660266,3326.2,3325.5,5.45551]
["bitfinex","ETHUSD",1722088804216,0.47182644,3326.2,3325.8,3.00674]
["bitfinex","ETHUSD",1722088804392,0.47182644,3326.2,3325.9,0.545524]
["bitfinex","ETHUSD",1722088804599,16.669338,3326.7,3325.8,2.2854]
["bitfinex","ETHUSD",1722088805004,3.00607,3326.6,3325.8,2.2854]
["bitfinex","ETHUSD",1722088805219,19.675338,3326.7,3325.8,2.2854]
["bitfinex","ETHUSD",1722088805723,3.00618,3326.5,3325.8,2.2854]
["bitfinex","ETHUSD",1722088805933,18.98463901,3326.7,3325.8,2.2854]
["bitfinex","ETHUSD",1722088805934,3.00625,3326.4,3325.8,2.2854]
["bitfinex","ETHUSD",1722088806235,3.00614,3326.6,3325.8,2.2854]
["bitfinex","ETHUSD",1722088806379,3.00616,3326.5,3325.8,2.2854]
["bitfinex","ETHUSD",1722088806893,3.00651,3326.2,3325.4,8.95372031]
["bitfinex","ETHUSD",1722088807284,4.27302784,3326.6,3325.4,8.95372031]
["bitfinex","ETHUSD",1722088807484,1.81,3326.0,3325.4,6.66832031]
["bitfinex","ETHUSD",1722088807789,3.00661,3326.0,3325.4,6.66832031]
["bitfinex","ETHUSD",1722088808136,3.0,3326.2,3325.5,2.2854]
["bitfinex","ETHUSD",1722088808996,3.0,3326.4,3325.5,3.18077203]
["bitfinex","ETHUSD",1722088809210,3.00611,3326.6,3325.5,3.18077203]
["bitfinex","ETHUSD",1722088809416,3.47767209,3326.8,3325.5,6.18783203]
["bitfinex","ETHUSD",1722088809417,19.675318,3326.7,3325.5,6.18783203]
["bitfinex","ETHUSD",1722088809627,19.675318,3326.7,3325.6,1.28561523]
["bitfinex","ETHUSD",1722088810335,19.675318,3326.7,3325.7,2.2854]
["bitfinex","ETHUSD",1722088810336,16.669338,3326.7,3325.7,2.2854]
["bitfinex","ETHUSD",1722088810842,16.669338,3326.7,3325.9,3.00668]
["bitfinex","ETHUSD",1722088810987,16.669338,3326.7,3325.9,5.29208]
["bitfinex","ETHUSD",1722088811187,16.669338,3326.7,3325.9,2.2854]
["bitfinex","ETHUSD",1722088811999,16.669338,3326.7,3325.8,3.06686423]
["bitfinex","ETHUSD",1722088812000,16.669338,3326.7,3326.1,3.00652]
["bitfinex","ETHUSD",1722088812323,16.669338,3326.7,3326.2,2.2854]
["bitfinex","ETHUSD",1722088812488,16.669338,3326.7,3326.3,0.529192]
["bitfinex","ETHUSD",1722088814538,16.669338,3326.7,3326.4,3.00624]
["bitfinex","ETHUSD",1722088814844,16.669338,3326.7,3326.3,0.529192]
["bitfinex","ETHUSD",1722088815349,16.669338,3326.7,3326.3,3.535522]
["bitfinex","ETHUSD",1722088816336,16.669338,3326.7,3326.3,3.535462]
["bitfinex","ETHUSD",1722088816532,16.669338,3326.7,3326.4,3.45555392]
["bitfinex","ETHUSD",1722088816733,16.669338,3326.7,3326.4,3.00624]
["bitfinex","ETHUSD",1722088817105,16.669338,3326.7,3326.5,5.29154]
["bitfinex","ETHUSD",1722088817420,16.669338,3326.7,3326.5,5.2915]
["bitfinex","ETHUSD",1722088817955,16.669338,3326.7,3326.5,2.2854]
["bitfinex","ETHUSD",1722088818106,16.669338,3326.7,3326.6,0.22854]
["bitfinex","ETHUSD",1722088820522,16.669338,3326.7,3326.5,2.2854]
["bitfinex","ETHUSD",1722088822272,16.669338,3326.7,3326.1,2.2854]
["bitfinex","ETHUSD",1722088826580,16.669338,3326.7,3326.2,3.0064]
["bitfinex","ETHUSD",1722088826874,16.669338,3326.7,3326.3,3.00627]
["bitfinex","ETHUSD",1722088827228,16.669338,3326.7,3326.1,5.29185]
["bitfinex","ETHUSD",1722088827428,16.669338,3326.7,3326.2,0.829842]
["bitfinex","ETHUSD",1722088827656,16.669338,3326.7,3326.1,2.2854]
["bitfinex","ETHUSD",1722088828844,3.00607,3326.6,3326.1,2.2854]
["bitfinex","ETHUSD",1722088829160,16.669338,3326.7,3325.9,6.66832031]
["bitfinex","ETHUSD",1722088829476,3.00608,3326.6,3325.9,6.66832031]
["bitfinex","ETHUSD",1722088829680,3.99346729,3326.6,3325.9,6.66832031]
["bitfinex","ETHUSD",1722088829884,3.99349729,3326.6,3325.9,6.66832031]
["bitfinex","ETHUSD",1722088830034,19.675318,3326.7,3325.9,6.66832031]
["bitfinex","ETHUSD",1722088830381,3.00613,3326.6,3325.9,6.66832031]
["bitfinex","ETHUSD",1722088831265,3.00616,3326.5,3325.9,6.66832031]
["bitfinex","ETHUSD",1722088832255,3.00627,3326.4,3325.9,6.66832031]
["bitfinex","ETHUSD",1722088832456,19.675358,3326.7,3325.9,6.66832031]
["bitfinex","ETHUSD",1722088832638,3.00618,3326.5,3325.9,6.66832031]
["bitfinex","ETHUSD",1722088833241,6.01242,3326.5,3325.9,6.66832031]
["bitfinex","ETHUSD",1722088833468,3.00625,3326.4,3325.9,6.66832031]
["bitfinex","ETHUSD",1722088834089,3.00608,3326.6,3325.6,12.23]
["bitfinex","ETHUSD",1722088834289,3.00621,3326.5,3325.5,8.97472031]
["bitfinex","ETHUSD",1722088834599,3.00633,3326.4,3325.6,0.89747203]
["bitfinex","ETHUSD",1722088834752,3.00632,3326.4,3325.6,0.89747203]
["bitfinex","ETHUSD",1722088835161,3.00644,3326.2,3325.5,8.97472031]
["bitfinex","ETHUSD",1722088835889,3.00652,3326.1,3325.5,8.97472031]
["bitfinex","ETHUSD",1722088836766,2.4928,3326.4,3325.5,8.97472031]
["bitfinex","ETHUSD",1722088836956,3.00671,3325.9,3325.5,8.97472031]
["bitfinex","ETHUSD",1722088837153,3.0066,3326.1,3325.5,2.3064]
["bitfinex","ETHUSD",1722088837357,3.00652,3326.1,3325.5,2.3064]
["bitfinex","ETHUSD",1722088837675,3.00652,3326.1,3325.2,2.3064]
["bitfinex","ETHUSD",1722088837676,3.00675,3325.9,3325.2,2.3064]
["bitfinex","ETHUSD",1722088837850,3.00669,3326.0,3325.2,2.3064]
["bitfinex","ETHUSD",1722088838056,3.00652,3326.2,3325.2,2.3064]
["bitfinex","ETHUSD",1722088838889,3.0065,3326.2,3325.3,2.3064]
["bitfinex","ETHUSD",1722088839195,3.00652,3326.1,3325.3,2.3064]
["bitfinex","ETHUSD",1722088839702,6.01261,3326.4,3325.3,2.3064]
["bitfinex","ETHUSD",1722088840032,20.4468738,3326.7,3325.3,4.42687203]
["bitfinex","ETHUSD",1722088840033,3.00634,3326.3,3325.3,4.42687203]
["bitfinex","ETHUSD",1722088840198,3.00622,3326.5,3325.4,2.3064]
["bitfinex","ETHUSD",1722088840359,3.00622,3326.5,3325.5,2.3064]
["bitfinex","ETHUSD",1722088840561,3.00632,3326.4,3325.5,2.3064]
["bitfinex","ETHUSD",1722088840753,3.00632,3326.4,3325.6,0.23064]
["bitfinex","ETHUSD",1722088840978,19.675368,3326.7,3325.7,2.3064]
["bitfinex","ETHUSD",1722088841651,3.00607,3326.6,3325.7,2.3064]
["bitfinex","ETHUSD",1722088841904,16.669338,3326.7,3325.7,2.3064]
["bitfinex","ETHUSD",1722088842069,3.00616,3326.5,3325.8,0.69790085]
["bitfinex","ETHUSD",1722088842270,3.00613,3326.6,3325.8,0.69790085]
["bitfinex","ETHUSD",1722088842793,3.00626,3326.4,3325.8,0.69790085]
["bitfinex","ETHUSD",1722088843302,3.00658,3326.1,3325.7,2.3064]
["bitfinex","ETHUSD",1722088843461,3.00662,3326.0,3325.7,2.3064]
["bitfinex","ETHUSD",1722088844183,3.00662,3326.0,3325.3,2.3064]
["bitfinex","ETHUSD",1722088844701,3.00675,3325.9,3325.3,2.3064]
["bitfinex","ETHUSD",1722088845779,3.00689,3325.7,3325.3,2.3064]
["bitfinex","ETHUSD",1722088845983,3.00675,3325.9,3325.3,2.3064]
["bitfinex","ETHUSD",1722088846315,3.00679,3325.8,3325.3,2.3064]
["bitfinex","ETHUSD",1722088847294,3.00675,3325.9,3325.3,2.3064]
["bitfinex","ETHUSD",1722088847501,4.81656,3326.1,3325.3,2.3064]
["bitfinex","ETHUSD",1722088847502,3.00661,3326.0,3325.3,4.42687203]
["bitfinex","ETHUSD",1722088847660,3.00643,3326.2,3325.3,4.42687203]
["bitfinex","ETHUSD",1722088847855,3.00662,3326.0,3325.3,4.42687203]
["bitfinex","ETHUSD",1722088848193,3.00675,3325.9,3325.3,4.42687203]
["bitfinex","ETHUSD",1722088848608,3.00684,3325.8,3325.3,2.3064]
["bitfinex","ETHUSD",1722088849202,3.00666,3326.0,3325.3,2.3064]
["bitfinex","ETHUSD",1722088849386,3.00648,3326.2,3325.3,2.3064]
["bitfinex","ETHUSD",1722088849567,2.36,3326.3,3325.3,3.20387203]
["bitfinex","ETHUSD",1722088849568,3.00652,3326.1,3325.3,3.20387203]
["bitfinex","ETHUSD",1722088850297,2.36,3326.3,3325.3,3.20387203]
["bitfinex","ETHUSD",1722088850298,3.00663,3326.0,3325.3,3.20387203]
["bitfinex","ETHUSD",1722088850613,3.00663,3326.0,3325.3,2.3064]
["bitfinex","ETHUSD",1722088850759,2.36,3326.3,3325.3,2.3064]
["bitfinex","ETHUSD",1722088851096,3.00654,3326.1,3325.3,2.3064]
["bitfinex","ETHUSD",1722088851285,6.01314,3326.1,3325.3,2.3064]
["bitfinex","ETHUSD",1722088851812,3.00654,3326.1,3325.3,2.3064]
["bitfinex","ETHUSD",1722088851955,5.36639,3326.3,3325.3,3.20387203]
["bitfinex","ETHUSD",1722088852154,6.00648,3326.2,3325.3,3.20387203]
["bitfinex","ETHUSD",1722088852805,3.00653,3326.1,3325.3,3.20387203]
["bitfinex","ETHUSD",1722088852972,6.00648,3326.2,3325.3,3.20387203]
["bitfinex","ETHUSD",1722088852973,3.00661,3326.0,3325.3,3.20387203]
["bitfinex","ETHUSD",1722088854781,6.01329,3326.0,3325.3,3.20387203]
["bitfinex","ETHUSD",1722088855006,3.00661,3326.0,3325.3,2.3064]
["bitfinex","ETHUSD",1722088855175,3.00677,3325.9,3325.3,2.3064]
["bitfinex","ETHUSD",1722088855360,3.00661,3326.0,3325.3,2.3064]
["bitfinex","ETHUSD",1722088856877,6.00648,3326.2,3325.3,2.3064]
["bitfinex","ETHUSD",1722088857082,6.00648,3326.2,3325.3,3.20387203]
["bitfinex","ETHUSD",1722088857578,3.0,3326.2,3325.3,0.89747203]
["bitfinex","ETHUSD",1722088857809,6.00639,3326.3,3325.4,2.3069]
["bitfinex","ETHUSD",1722088857981,3.0,3326.3,3325.4,2.3069]
["bitfinex","ETHUSD",1722088858183,8.13099696,3326.5,3325.5,0.3204372]
["bitfinex","ETHUSD",1722088858577,3.00625,3326.4,3325.6,2.3069]
["bitfinex","ETHUSD",1722088858781,3.0,3326.3,3325.6,2.3069]
["bitfinex","ETHUSD",1722088859011,2.12475696,3326.5,3325.6,2.56963372]
["bitfinex","ETHUSD",1722088859285,3.00626,3326.4,3325.6,2.56963372]
["bitfinex","ETHUSD",1722088860081,5.13091696,3326.5,3325.6,2.56963372]
["bitfinex","ETHUSD",1722088860433,3.00625,3326.4,3325.6,2.56963372]
["bitfinex","ETHUSD",1722088860740,2.12475696,3326.5,3325.6,2.56963372]
["bitfinex","ETHUSD",1722088861022,8.13091696,3326.5,3325.7,0.28900709]
["bitfinex","ETHUSD",1722088861185,8.13091696,3326.5,3325.8,1.109]
["bitfinex","ETHUSD",1722088861380,5.12475696,3326.5,3325.8,1.109]
["bitfinex","ETHUSD",1722088861580,16.669338,3326.7,3326.0,1.109]
["bitfinex","ETHUSD",1722088861581,3.0,3326.6,3326.0,1.109]
["bitfinex","ETHUSD",1722088862388,3.0,3326.6,3325.9,2.3069]
["bitfinex","ETHUSD",1722088862389,3.00616,3326.5,3325.9,2.3069]
["bitfinex","ETHUSD",1722088862723,7.9730238,3326.6,3325.9,2.3069]
["bitfinex","ETHUSD",1722088863799,3.0063,3326.4,3325.9,2.3069]
["bitfinex","ETHUSD",1722088863996,4.9669338,3326.6,3325.9,2.3069]
["bitfinex","ETHUSD",1722088863997,3.00639,3326.3,3325.9,2.3069]
["bitfinex","ETHUSD",1722088864206,3.00639,3326.3,3325.3,2.3069]
["bitfinex","ETHUSD",1722088864415,3.00639,3326.3,3325.3,3.4159]
["bitfinex","ETHUSD",1722088864594,7.16083718,3326.5,3325.7,1.109]
["bitfinex","ETHUSD",1722088864800,3.37608372,3326.4,3325.8,2.493]
["bitfinex","ETHUSD",1722088865286,1.01608372,3326.4,3325.8,2.493]
["bitfinex","ETHUSD",1722088865595,3.0,3326.6,3325.9,1.109]
["bitfinex","ETHUSD",1722088865800,3.0,3326.6,3326.0,2.493]
["bitfinex","ETHUSD",1722088866804,16.669338,3326.7,3326.1,1.109]
["bitfinex","ETHUSD",1722088867213,16.669338,3326.7,3326.0,2.493]
["bitfinex","ETHUSD",1722088867727,3.00608,3326.6,3326.0,2.493]
["bitfinex","ETHUSD",1722088867898,1.9675418,3326.6,3326.0,2.493]
["bitfinex","ETHUSD",1722088868294,19.675368,3326.7,3326.0,2.493]
["bitfinex","ETHUSD",1722088868902,16.669338,3326.7,3326.0,2.493]
["bitfinex","ETHUSD",1722088869504,19.675368,3326.7,3326.0,2.493]
["bitfinex","ETHUSD",1722088870100,3.00607,3326.6,3326.0,2.493]
["bitfinex","ETHUSD",1722088870298,16.669338,3326.7,3326.0,2.493]
["bitfinex","ETHUSD",1722088870715,16.669338,3326.7,3326.1,2.493]
["bitfinex","ETHUSD",1722088872047,16.669338,3326.7,3326.0,2.5531261]
["bitfinex","ETHUSD",1722088872207,16.669338,3326.7,3326.6,2.493]
["bitfinex","ETHUSD",1722088875245,16.669338,3326.7,3326.6,5.49907]
["bitfinex","ETHUSD",1722088875446,16.669338,3326.7,3326.6,6.349588]
["bitfinex","ETHUSD",1722088876707,16.669338,3326.7,3326.6,9.355658]
["bitfinex","ETHUSD",1722088878947,16.669338,3326.7,3326.6,12.361728]
["bitfinex","ETHUSD",1722088879826,16.669338,3326.7,3326.6,9.355658]
["bitfinex","ETHUSD",1722088880027,16.669338,3326.7,3326.6,12.361728]
["bitfinex","ETHUSD",1722088880863,16.13050957,3326.7,3326.6,12.361728]
["bitfinex","ETHUSD",1722088881017,14.69707957,3326.7,3326.6,15.361728]
["bitfinex","ETHUSD",1722088883161,12.05174371,3326.7,3326.6,14.51121]
["bitfinex","ETHUSD",1722088883331,12.05174371,3326.7,3326.6,15.06121]
["bitfinex","ETHUSD",1722088883720,11.61782689,3326.7,3326.6,18.06728]
["bitfinex","ETHUSD",1722088883921,11.61782689,3326.7,3326.6,15.06121]
["bitfinex","ETHUSD",1722088884919,11.61782689,3326.7,3326.6,50.06121]
["bitfinex","ETHUSD",1722088885331,9.11782689,3326.7,3326.6,50.06121]
["bitfinex","ETHUSD",1722088885533,0.47156295,3328.3,3327.5,3.00521]
["bitfinex","ETHUSD",1722088885834,2.4851,3329.1,3328.0,3.00475]
["bitfinex","ETHUSD",1722088886046,2.4851,3329.1,3327.7,5.1224]
["bitfinex","ETHUSD",1722088886047,0.31460266,3329.0,3328.1,3.00464]
["bitfinex","ETHUSD",1722088886357,0.31460266,3329.0,3328.2,3.00462]
["bitfinex","ETHUSD",1722088886358,0.47151334,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1722088886762,0.47151334,3328.8,3328.4,3.00439]
["bitfinex","ETHUSD",1722088886928,1.81,3329.3,3328.4,3.00439]
["bitfinex","ETHUSD",1722088887127,1.81,3329.3,3328.2,2.4624]
["bitfinex","ETHUSD",1722088887333,0.47145003,3329.1,3328.3,3.00448]
["bitfinex","ETHUSD",1722088888154,0.47145003,3329.1,3328.2,2.4624]
["bitfinex","ETHUSD",1722088889130,0.47145003,3329.1,3328.2,5.46696]
["bitfinex","ETHUSD",1722088889559,0.47145003,3329.1,3328.3,3.00453]
["bitfinex","ETHUSD",1722088890058,0.47145003,3329.1,3328.2,2.4624]
["bitfinex","ETHUSD",1722088891263,0.47145003,3329.1,3328.3,3.00453]
["bitfinex","ETHUSD",1722088891839,0.47145003,3329.1,3328.2,2.4624]
["bitfinex","ETHUSD",1722088892035,0.47145003,3329.1,3328.2,5.46702]
["bitfinex","ETHUSD",1722088892266,0.47145003,3329.1,3328.2,2.4624]
["bitfinex","ETHUSD",1722088892751,0.47145003,3329.1,3328.2,5.46701]
["bitfinex","ETHUSD",1722088893625,0.47145003,3329.1,3328.3,3.00452]
["bitfinex","ETHUSD",1722088895226,0.47145003,3329.1,3328.4,3.00439]
["bitfinex","ETHUSD",1722088895423,0.47145003,3329.1,3328.3,3.00452]
["bitfinex","ETHUSD",1722088895669,0.47145003,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1722088896823,0.47145003,3329.1,3328.2,2.4624]
["bitfinex","ETHUSD",1722088897040,0.47145003,3329.1,3328.3,3.00447]
["bitfinex","ETHUSD",1722088897223,0.47145003,3329.1,3328.2,2.4624]
["bitfinex","ETHUSD",1722088897447,0.47145003,3329.1,3327.9,6.66832031]
["bitfinex","ETHUSD",1722088897448,2.4851,3329.0,3327.9,6.66832031]
["bitfinex","ETHUSD",1722088897662,2.4851,3329.0,3327.9,9.67314031]
["bitfinex","ETHUSD",1722088897663,5.48901,3329.0,3327.9,9.67314031]
["bitfinex","ETHUSD",1722088897883,2.4851,3329.0,3327.9,6.66832031]
["bitfinex","ETHUSD",1722088898027,2.4851,3329.0,3327.9,6.66832028]
["bitfinex","ETHUSD",1722088898854,5.48905,3329.0,3327.9,9.67315028]
["bitfinex","ETHUSD",1722088899054,3.00408,3328.8,3327.9,6.66832028]
["bitfinex","ETHUSD",1722088899257,2.4851,3328.8,3327.9,6.66832028]
["bitfinex","ETHUSD",1722088899953,5.4892,3328.8,3327.9,6.66832028]
["bitfinex","ETHUSD",1722088900123,3.00427,3328.6,3327.9,6.66832028]
["bitfinex","ETHUSD",1722088900329,2.4851,3328.5,3327.9,6.66832028]
["bitfinex","ETHUSD",1722088900525,2.4851,3328.2,3327.4,6.66832028]
["bitfinex","ETHUSD",1722088900841,5.48972,3328.2,3327.4,6.66832028]
["bitfinex","ETHUSD",1722088901060,2.4851,3328.2,3327.4,6.66832028]
["bitfinex","ETHUSD",1722088901372,2.4851,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1722088901573,2.4851,3328.2,3327.4,6.66832028]
["bitfinex","ETHUSD",1722088902344,2.4851,3328.2,3327.4,9.67361028]
["bitfinex","ETHUSD",1722088902546,2.4851,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1722088902746,2.4851,3328.2,3327.6,3.00512]
["bitfinex","ETHUSD",1722088902961,2.4851,3328.5,3327.6,3.00512]
["bitfinex","ETHUSD",1722088903130,2.4851,3328.5,3327.8,3.00497]
["bitfinex","ETHUSD",1722088903463,1.81,3328.8,3327.8,3.00497]
["bitfinex","ETHUSD",1722088903464,4.2951,3328.8,3327.8,3.00497]
["bitfinex","ETHUSD",1722088903842,4.2951,3328.8,3327.7,2.4624]
["bitfinex","ETHUSD",1722088904461,7.29918,3328.8,3327.6,3.00509]
["bitfinex","ETHUSD",1722088904771,4.2951,3328.8,3327.8,3.00497]
["bitfinex","ETHUSD",1722088904974,4.2951,3328.8,3327.9,3.00489]
["bitfinex","ETHUSD",1722088905132,4.2951,3328.8,3328.0,3.00478]
["bitfinex","ETHUSD",1722088906154,4.2951,3328.8,3328.0,3.00472]
["bitfinex","ETHUSD",1722088906363,4.2951,3328.8,3328.1,3.0047]
["bitfinex","ETHUSD",1722088906364,2.4851,3328.8,3328.1,3.0047]
["bitfinex","ETHUSD",1722088907447,2.4851,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1722088907859,2.4851,3328.8,3328.0,3.00475]
["bitfinex","ETHUSD",1722088908738,2.4851,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1722088909144,2.4851,3328.8,3327.9,5.31523]
["bitfinex","ETHUSD",1722088909346,2.4851,3328.8,3327.8,9.67324028]
["bitfinex","ETHUSD",1722088909664,2.4851,3328.8,3327.9,3.00484]
["bitfinex","ETHUSD",1722088909843,2.4851,3328.8,3327.9,6.00968]
["bitfinex","ETHUSD",1722088910053,2.4851,3328.8,3328.0,3.00475]
["bitfinex","ETHUSD",1722088910494,2.4851,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1722088910852,2.4851,3328.8,3328.0,3.00479]
["bitfinex","ETHUSD",1722088911057,2.4851,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1722088911698,2.4851,3328.8,3328.1,3.00465]
["bitfinex","ETHUSD",1722088912455,2.4851,3328.8,3328.1,2.75465]
["bitfinex","ETHUSD",1722088913449,2.4851,3328.8,3328.3,3.0045]
["bitfinex","ETHUSD",1722088913790,2.4851,3328.8,3328.2,3.00457]
["bitfinex","ETHUSD",1722088914660,2.4851,3328.8,3328.4,3.00438]
["bitfinex","ETHUSD",1722088914865,0.31461532,3329.0,3328.4,6.00877]
["bitfinex","ETHUSD",1722088915202,2.92465003,3329.1,3328.4,3.00438]
["bitfinex","ETHUSD",1722088916195,2.92465003,3329.1,3328.3,3.0045]
["bitfinex","ETHUSD",1722088916355,2.92465003,3329.1,3328.5,3.00428]
["bitfinex","ETHUSD",1722088916552,2.92465003,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1722088916803,0.47145003,3329.1,3328.4,2.66]
["bitfinex","ETHUSD",1722088916962,0.47145003,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722088918154,2.4532,3329.5,3329.1,3.00375]
["bitfinex","ETHUSD",1722088918394,2.92453166,3329.5,3329.1,3.00375]
["bitfinex","ETHUSD",1722088918907,2.92453166,3329.5,3328.9,3.0039]
["bitfinex","ETHUSD",1722088919204,2.92453166,3329.5,3328.7,3.0041]
["bitfinex","ETHUSD",1722088919504,2.92453166,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1722088920063,2.92453166,3329.5,3328.6,3.00419]
["bitfinex","ETHUSD",1722088920297,2.92453166,3329.5,3328.8,3.00407]
["bitfinex","ETHUSD",1722088920659,2.92453166,3329.5,3329.0,3.00385]
["bitfinex","ETHUSD",1722088921509,2.92453166,3329.5,3329.1,0.0600687]
["bitfinex","ETHUSD",1722088921663,0.47133166,3329.5,3329.2,3.00367]
["bitfinex","ETHUSD",1722088921994,0.47133166,3329.5,3328.9,2.3104]
["bitfinex","ETHUSD",1722088921995,2.4532,3329.9,3329.1,3.00381]
["bitfinex","ETHUSD",1722088922162,0.4712923,3329.7,3329.6,3.00335]
["bitfinex","ETHUSD",1722088922605,2.4532,3330.3,3329.6,3.00335]
["bitfinex","ETHUSD",1722088922810,2.4532,3330.3,3329.7,3.00324]
["bitfinex","ETHUSD",1722088923010,2.4532,3330.3,3330.1,3.00289]
["bitfinex","ETHUSD",1722088923308,2.4532,3330.6,3329.9,3.00301]
["bitfinex","ETHUSD",1722088924567,2.4532,3330.6,3330.0,3.00298]
["bitfinex","ETHUSD",1722088925002,0.025,3330.7,3329.8,2.43105131]
["bitfinex","ETHUSD",1722088925272,0.025,3330.7,3330.2,3.00276]
["bitfinex","ETHUSD",1722088925695,0.025,3330.7,3330.3,3.00273]
["bitfinex","ETHUSD",1722088925908,0.025,3330.7,3330.2,3.00276]
["bitfinex","ETHUSD",1722088925909,0.025,3330.7,3330.4,3.00263]
["bitfinex","ETHUSD",1722088927422,0.025,3330.7,3330.5,3.00254]
["bitfinex","ETHUSD",1722088927587,0.025,3330.7,3330.5,3.00246]
["bitfinex","ETHUSD",1722088927807,0.025,3330.7,3330.3,3.00269]
["bitfinex","ETHUSD",1722088927969,0.025,3330.7,3330.1,3.00287]
["bitfinex","ETHUSD",1722088928308,0.025,3330.7,3329.7,6.00321]
["bitfinex","ETHUSD",1722088928309,2.3519,3330.6,3329.7,6.00321]
["bitfinex","ETHUSD",1722088928626,2.3519,3330.6,3329.7,3.0]
["bitfinex","ETHUSD",1722088928788,2.3519,3330.5,3329.6,6.66832028]
["bitfinex","ETHUSD",1722088929121,3.00246,3330.6,3329.6,6.66832028]
["bitfinex","ETHUSD",1722088929122,2.3519,3330.3,3329.6,6.66832028]
["bitfinex","ETHUSD",1722088930129,2.3519,3330.3,3329.6,9.67160028]
["bitfinex","ETHUSD",1722088930287,2.3519,3330.3,3329.6,6.66832028]
["bitfinex","ETHUSD",1722088931111,2.3519,3330.1,3329.3,26.09832028]
["bitfinex","ETHUSD",1722088931344,2.3519,3329.8,3329.3,6.66832028]
["bitfinex","ETHUSD",1722088931615,2.3519,3329.8,3328.7,12.23]
["bitfinex","ETHUSD",1722088931616,3.00375,3329.2,3328.7,18.89832028]
["bitfinex","ETHUSD",1722088931800,2.3519,3329.1,3328.5,19.43]
["bitfinex","ETHUSD",1722088933074,4.1619,3329.1,3328.5,19.43]
["bitfinex","ETHUSD",1722088933279,3.00405,3328.9,3328.5,19.43]
["bitfinex","ETHUSD",1722088933677,3.00396,3329.0,3328.5,19.43]
["bitfinex","ETHUSD",1722088934525,3.004,3328.9,3328.5,19.43]
["bitfinex","ETHUSD",1722088935184,7.16572,3329.1,3328.0,9.67305028]
["bitfinex","ETHUSD",1722088935185,4.1619,3329.1,3328.0,9.67305028]
["bitfinex","ETHUSD",1722088936013,7.16572,3329.1,3328.0,9.67305028]
["bitfinex","ETHUSD",1722088936584,2.3519,3329.1,3328.1,3.00471]
["bitfinex","ETHUSD",1722088936776,2.3519,3329.1,3328.3,3.00444]
["bitfinex","ETHUSD",1722088936977,2.3519,3329.1,3328.1,3.00469]
["bitfinex","ETHUSD",1722088937178,2.3519,3329.1,3328.0,6.66832028]
["bitfinex","ETHUSD",1722088937374,3.00401,3328.9,3328.0,6.66832028]
["bitfinex","ETHUSD",1722088937700,1.81,3328.9,3328.0,6.66832028]
["bitfinex","ETHUSD",1722088937906,2.3519,3328.7,3328.0,6.66832028]
["bitfinex","ETHUSD",1722088938384,5.35614,3328.7,3328.0,6.66832028]
["bitfinex","ETHUSD",1722088938794,3.00426,3328.6,3328.0,6.66832028]
["bitfinex","ETHUSD",1722088939622,4.1619,3328.7,3328.0,6.66832028]
["bitfinex","ETHUSD",1722088939920,3.00436,3328.5,3328.0,6.66832028]
["bitfinex","ETHUSD",1722088940601,10.17032,3328.7,3328.0,6.66832028]
["bitfinex","ETHUSD",1722088940791,4.1619,3328.7,3328.0,6.66832028]
["bitfinex","ETHUSD",1722088941118,7.16609,3328.7,3327.7,6.66832028]
["bitfinex","ETHUSD",1722088941299,3.00426,3328.6,3327.7,6.66832028]
["bitfinex","ETHUSD",1722088941875,4.1619,3328.7,3327.7,6.66832028]
["bitfinex","ETHUSD",1722088942080,4.1619,3328.7,3327.7,9.67339028]
["bitfinex","ETHUSD",1722088942276,2.3519,3328.7,3327.8,3.00495]
["bitfinex","ETHUSD",1722088942477,5.3561,3328.7,3327.7,6.66832028]
["bitfinex","ETHUSD",1722088942710,2.3519,3328.7,3327.7,6.66832028]
["bitfinex","ETHUSD",1722088942887,2.3519,3328.7,3327.7,9.67339028]
["bitfinex","ETHUSD",1722088943784,2.3519,3328.7,3327.9,3.00484]
["bitfinex","ETHUSD",1722088944127,2.3519,3329.0,3327.8,2.371]
["bitfinex","ETHUSD",1722088944275,2.3519,3329.0,3328.3,3.00452]
["bitfinex","ETHUSD",1722088944476,2.3519,3329.0,3328.3,3.00447]
["bitfinex","ETHUSD",1722088944719,2.3519,3329.0,3328.6,3.00424]
["bitfinex","ETHUSD",1722088944888,2.3519,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1722088945316,2.3519,3329.0,3328.0,3.00476]
["bitfinex","ETHUSD",1722088945491,2.3519,3329.0,3328.2,3.00461]
["bitfinex","ETHUSD",1722088945694,2.3519,3329.0,3328.3,3.00451]
["bitfinex","ETHUSD",1722088945900,4.81159,3329.4,3328.0,3.06486926]
["bitfinex","ETHUSD",1722088945901,4.2495,3329.4,3328.0,3.06486926]
["bitfinex","ETHUSD",1722088946225,2.4415,3329.4,3328.3,3.00449]
["bitfinex","ETHUSD",1722088946395,3.00363,3329.3,3328.1,6.00466]
["bitfinex","ETHUSD",1722088946616,4.2495,3329.4,3328.2,3.00462]
["bitfinex","ETHUSD",1722088946819,5.44517,3329.3,3328.2,3.00457]
["bitfinex","ETHUSD",1722088947139,1.808,3329.1,3328.1,6.66832028]
["bitfinex","ETHUSD",1722088947341,4.81186,3329.1,3328.1,6.66832028]
["bitfinex","ETHUSD",1722088947642,3.00391,3329.0,3328.1,6.66832028]
["bitfinex","ETHUSD",1722088947797,4.81191,3329.0,3328.1,6.66832028]
["bitfinex","ETHUSD",1722088947997,2.4415,3328.9,3328.1,6.66832028]
["bitfinex","ETHUSD",1722088948244,2.4415,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1722088948545,2.4415,3328.9,3328.1,9.67301028]
["bitfinex","ETHUSD",1722088948752,2.4415,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1722088949115,2.4415,3328.9,3328.4,3.00438]
["bitfinex","ETHUSD",1722088949435,2.4415,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1722088950203,2.4415,3328.9,3328.1,6.66832028]
["bitfinex","ETHUSD",1722088950748,2.4415,3328.9,3328.1,9.67298028]
["bitfinex","ETHUSD",1722088951038,2.4415,3328.9,3328.2,3.0046]
["bitfinex","ETHUSD",1722088951550,2.4415,3328.9,3328.1,6.66832028]
["bitfinex","ETHUSD",1722088951551,2.4415,3328.9,3328.1,9.67295028]
["bitfinex","ETHUSD",1722088951755,2.4415,3328.9,3328.1,6.66832028]
["bitfinex","ETHUSD",1722088952039,5.44549,3328.9,3328.1,6.66832028]
["bitfinex","ETHUSD",1722088953543,2.4415,3328.9,3328.1,6.66832028]
["bitfinex","ETHUSD",1722088954041,2.4415,3328.9,3328.1,9.67301028]
["bitfinex","ETHUSD",1722088954342,2.4415,3328.9,3328.1,9.67298028]
["bitfinex","ETHUSD",1722088955054,2.4415,3328.9,3328.2,3.00461]
["bitfinex","ETHUSD",1722088955365,2.4415,3328.9,3328.1,6.66832028]
["bitfinex","ETHUSD",1722088957007,4.2495,3328.9,3328.1,6.66832028]
["bitfinex","ETHUSD",1722088957207,3.729421,3328.8,3328.1,6.66832028]
["bitfinex","ETHUSD",1722088957705,6.733571,3328.8,3328.1,6.66832028]
["bitfinex","ETHUSD",1722088957905,3.729421,3328.8,3328.1,6.66832028]
["bitfinex","ETHUSD",1722088958297,3.00418,3328.7,3328.1,6.66832028]
["bitfinex","ETHUSD",1722088958715,0.725341,3328.8,3328.1,6.66832028]
["bitfinex","ETHUSD",1722088958947,2.4415,3328.6,3327.8,6.66832028]
["bitfinex","ETHUSD",1722088959540,7.25377,3328.6,3327.8,6.66832028]
["bitfinex","ETHUSD",1722088960616,4.2495,3328.6,3327.8,6.66832028]
["bitfinex","ETHUSD",1722088960817,4.2495,3328.6,3327.8,9.67329028]
["bitfinex","ETHUSD",1722088961477,4.2495,3328.6,3327.8,6.66832028]
["bitfinex","ETHUSD",1722088962336,4.2495,3328.6,3327.8,9.67329028]
["bitfinex","ETHUSD",1722088962663,2.4415,3328.6,3327.9,3.00483]
["bitfinex","ETHUSD",1722088962888,2.4415,3328.6,3327.8,6.66832028]
["bitfinex","ETHUSD",1722088962889,2.4415,3328.6,3327.8,9.67323028]
["bitfinex","ETHUSD",1722088963335,4.2495,3328.6,3327.8,6.66832028]
["bitfinex","ETHUSD",1722088963538,1.808,3328.2,3327.3,18.89832028]
["bitfinex","ETHUSD",1722088963849,2.4415,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1722088964053,2.4415,3328.1,3327.3,6.66832028]
["bitfinex","ETHUSD",1722088964054,2.4415,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1722088964463,2.4415,3328.1,3327.6,3.00512]
["bitfinex","ETHUSD",1722088964625,2.4415,3328.1,3327.4,3.00529]
["bitfinex","ETHUSD",1722088966184,2.4415,3328.1,3327.3,6.66832028]
["bitfinex","ETHUSD",1722088967040,2.4506,3328.0,3327.3,6.66832028]
["bitfinex","ETHUSD",1722088967370,0.726332,3327.9,3327.3,6.66832028]
["bitfinex","ETHUSD",1722088967731,2.4506,3327.9,3327.3,6.66832028]
["bitfinex","ETHUSD",1722088967926,2.4506,3327.9,3326.9,9.67412028]
["bitfinex","ETHUSD",1722088968168,2.4506,3327.9,3326.9,6.66832028]
["bitfinex","ETHUSD",1722088968468,2.4506,3327.8,3326.9,6.66832028]
["bitfinex","ETHUSD",1722088969171,4.8129,3327.9,3326.9,6.66832028]
["bitfinex","ETHUSD",1722088969172,4.2586,3327.6,3326.9,6.66832028]
["bitfinex","ETHUSD",1722088969372,3.0,3328.7,3326.9,6.66832028]
["bitfinex","ETHUSD",1722088969373,4.2586,3327.5,3326.9,6.66832028]
["bitfinex","ETHUSD",1722088969666,4.2586,3327.5,3326.7,3.00595]
["bitfinex","ETHUSD",1722088969869,4.2586,3327.5,3326.8,3.00587]
["bitfinex","ETHUSD",1722088970868,2.4506,3327.5,3326.8,3.00587]
["bitfinex","ETHUSD",1722088971068,2.4506,3327.5,3326.8,3.00583]
["bitfinex","ETHUSD",1722088972644,2.4506,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1722088972843,2.4506,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1722088973082,2.4506,3327.5,3327.2,3.00552]
["bitfinex","ETHUSD",1722088974063,1.808,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1722088974272,1.808,3328.3,3327.5,3.00519]
["bitfinex","ETHUSD",1722088974273,6.084297,3328.3,3327.5,3.00519]
["bitfinex","ETHUSD",1722088974585,4.2586,3328.4,3327.5,3.0052]
["bitfinex","ETHUSD",1722088974747,2.4506,3328.4,3327.7,3.00507]
["bitfinex","ETHUSD",1722088975149,2.4506,3328.4,3327.4,2.4478]
["bitfinex","ETHUSD",1722088975363,2.4506,3328.4,3327.9,3.00483]
["bitfinex","ETHUSD",1722088975954,2.4506,3328.4,3327.7,3.005]
["bitfinex","ETHUSD",1722088976281,2.4506,3328.4,3327.3,3.0054]
["bitfinex","ETHUSD",1722088976582,2.4506,3328.4,3327.5,3.00522]
["bitfinex","ETHUSD",1722088976583,2.4506,3328.3,3327.5,3.00522]
["bitfinex","ETHUSD",1722088976793,2.4506,3328.2,3327.3,3.00537]
["bitfinex","ETHUSD",1722088976947,2.4506,3328.2,3327.0,2.4478]
["bitfinex","ETHUSD",1722088976948,2.4506,3328.2,3327.4,3.00534]
["bitfinex","ETHUSD",1722088977281,2.4506,3328.2,3327.4,3.00527]
["bitfinex","ETHUSD",1722088977462,2.4506,3328.2,3327.5,3.00524]
["bitfinex","ETHUSD",1722088978478,2.4506,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1722088978833,2.4506,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1722088979030,2.4506,3328.2,3327.5,6.01042]
["bitfinex","ETHUSD",1722088979262,2.4506,3328.2,3327.5,6.01037]
["bitfinex","ETHUSD",1722088979477,2.4506,3328.2,3327.5,3.00518]
["bitfinex","ETHUSD",1722088979678,2.4506,3328.2,3327.1,3.00557]
["bitfinex","ETHUSD",1722088979838,2.4506,3328.2,3327.7,3.00502]
["bitfinex","ETHUSD",1722088980036,2.4506,3328.2,3327.8,3.00493]
["bitfinex","ETHUSD",1722088980284,2.4506,3328.2,3327.9,3.00489]
["bitfinex","ETHUSD",1722088980493,2.4506,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1722088980704,2.4506,3328.2,3327.9,3.00485]
["bitfinex","ETHUSD",1722088980987,2.4506,3328.2,3327.8,3.00493]
["bitfinex","ETHUSD",1722088981198,2.4506,3328.2,3327.9,3.00488]
["bitfinex","ETHUSD",1722088981361,2.4506,3328.2,3328.0,3.00478]
["bitfinex","ETHUSD",1722088981796,2.4506,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1722088982003,2.4506,3328.8,3327.6,2.4478]
["bitfinex","ETHUSD",1722088982292,2.4506,3328.8,3328.4,3.00438]
["bitfinex","ETHUSD",1722088982790,2.4506,3328.8,3328.2,3.00455]
["bitfinex","ETHUSD",1722088982962,2.4506,3328.8,3328.0,3.00474]
["bitfinex","ETHUSD",1722088983705,1.4506,3328.8,3327.8,3.00491]
["bitfinex","ETHUSD",1722088984001,1.4506,3328.8,3328.0,3.00476]
["bitfinex","ETHUSD",1722088984295,1.4506,3328.8,3328.1,3.00463]
["bitfinex","ETHUSD",1722088984712,1.4506,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1722088984874,1.4506,3328.8,3327.6,5.45293]
["bitfinex","ETHUSD",1722088984875,1.4506,3328.8,3328.0,3.00475]
["bitfinex","ETHUSD",1722088985678,1.92201643,3328.8,3328.0,6.00948]
["bitfinex","ETHUSD",1722088986179,1.92201643,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1722088986821,1.92201643,3328.8,3327.8,3.00493]
["bitfinex","ETHUSD",1722088986822,1.92201643,3328.8,3327.9,3.00486]
["bitfinex","ETHUSD",1722088987316,1.92201643,3328.8,3328.0,3.00477]
["bitfinex","ETHUSD",1722088987617,1.92201643,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1722088988511,1.92201643,3328.8,3327.9,3.00483]
["bitfinex","ETHUSD",1722088988829,1.92201643,3328.8,3328.0,3.00479]
["bitfinex","ETHUSD",1722088989898,1.92201643,3328.8,3328.0,6.00953]
["bitfinex","ETHUSD",1722088990082,1.92201643,3328.8,3328.0,3.00474]
["bitfinex","ETHUSD",1722088990276,1.92201643,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1722088991435,1.92201643,3328.8,3328.4,3.00441]
["bitfinex","ETHUSD",1722088991578,1.92201643,3328.8,3328.5,3.00435]
["bitfinex","ETHUSD",1722088991949,2.4422,3329.3,3328.6,3.0042]
["bitfinex","ETHUSD",1722088992154,2.91358983,3329.3,3328.4,6.00881]
["bitfinex","ETHUSD",1722088992318,2.91358983,3329.3,3328.5,3.00431]
["bitfinex","ETHUSD",1722088992643,2.91358983,3329.3,3328.6,3.00425]
["bitfinex","ETHUSD",1722088994305,2.91358983,3329.3,3328.4,6.00873]
["bitfinex","ETHUSD",1722088994505,2.91358983,3329.3,3328.3,6.66832028]
["bitfinex","ETHUSD",1722088994735,2.4422,3329.3,3328.3,6.66832028]
["bitfinex","ETHUSD",1722088994949,2.4422,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1722088995153,2.91356121,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1722088995743,2.91356121,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1722088996297,2.4422,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1722088996546,2.4422,3329.3,3328.7,3.00411]
["bitfinex","ETHUSD",1722088996845,2.91355575,3329.3,3328.7,3.00411]
["bitfinex","ETHUSD",1722088997038,2.4422,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722088997425,2.91355889,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722088997805,2.91355889,3329.3,3328.6,3.00418]
["bitfinex","ETHUSD",1722088998046,2.91355889,3329.3,3328.7,3.00415]
["bitfinex","ETHUSD",1722088998216,2.4422,3329.3,3328.7,3.00415]
["bitfinex","ETHUSD",1722088998542,2.91356349,3329.3,3328.7,3.00415]
["bitfinex","ETHUSD",1722088999051,2.91356349,3329.3,3328.5,6.0086]
["bitfinex","ETHUSD",1722088999346,2.91356349,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722089000046,2.91356349,3329.3,3328.6,3.00419]
["bitfinex","ETHUSD",1722089000256,2.91356349,3329.3,3328.7,3.0041]
["bitfinex","ETHUSD",1722089000718,2.4422,3329.3,3328.7,3.0041]
["bitfinex","ETHUSD",1722089000930,2.9135563,3329.3,3328.8,3.00406]
["bitfinex","ETHUSD",1722089001600,2.4422,3329.3,3328.9,3.00394]
["bitfinex","ETHUSD",1722089001803,2.91354645,3329.3,3328.9,3.00394]
["bitfinex","ETHUSD",1722089002350,2.91354645,3329.3,3328.6,3.00421]
["bitfinex","ETHUSD",1722089002721,2.91354645,3329.3,3328.6,3.00419]
["bitfinex","ETHUSD",1722089003021,2.4422,3329.3,3328.7,3.00415]
["bitfinex","ETHUSD",1722089003243,2.91355578,3329.3,3328.7,3.00415]
["bitfinex","ETHUSD",1722089004547,2.91355578,3329.3,3328.8,3.00403]
["bitfinex","ETHUSD",1722089004752,1.808,3329.6,3328.8,3.00403]
["bitfinex","ETHUSD",1722089004753,1.808,3329.6,3328.8,3.00401]
["bitfinex","ETHUSD",1722089004938,4.1867,3329.6,3328.8,3.00401]
["bitfinex","ETHUSD",1722089005253,4.1867,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1722089005711,4.1867,3329.6,3328.8,3.004]
["bitfinex","ETHUSD",1722089005915,4.1867,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1722089006227,4.60537,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1722089007461,4.60537,3329.6,3328.7,9.67243028]
["bitfinex","ETHUSD",1722089007757,4.60537,3329.6,3328.8,3.00401]
["bitfinex","ETHUSD",1722089012541,2.3787,3329.6,3328.8,3.00401]
["bitfinex","ETHUSD",1722089012724,2.3787,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1722089012928,2.3787,3329.6,3329.2,3.00366]
["bitfinex","ETHUSD",1722089013141,2.3787,3329.6,3328.7,6.66832028]
["bitfinex","ETHUSD",1722089013142,2.85004013,3329.9,3329.3,0.06006712]
["bitfinex","ETHUSD",1722089013350,2.59759709,3331.8,3328.8,2.2825]
["bitfinex","ETHUSD",1722089013351,2.3787,3330.2,3329.6,3.00331]
["bitfinex","ETHUSD",1722089013665,2.3787,3330.2,3329.9,3.00304]
["bitfinex","ETHUSD",1722089015444,2.3787,3330.6,3329.9,6.00605]
["bitfinex","ETHUSD",1722089015776,2.3787,3330.6,3329.9,3.00301]
["bitfinex","ETHUSD",1722089015915,2.3787,3330.6,3329.7,3.00325]
["bitfinex","ETHUSD",1722089016726,2.3787,3330.4,3329.4,3.00348]
["bitfinex","ETHUSD",1722089016929,4.1867,3330.4,3329.3,6.66832028]
["bitfinex","ETHUSD",1722089017132,2.3787,3330.3,3329.3,6.66832028]
["bitfinex","ETHUSD",1722089017467,2.3787,3330.1,3329.3,6.66832028]
["bitfinex","ETHUSD",1722089017926,2.3787,3330.1,3329.4,3.00352]
["bitfinex","ETHUSD",1722089018330,2.3787,3330.1,3329.3,6.66832028]
["bitfinex","ETHUSD",1722089018572,2.3787,3330.1,3329.4,3.00353]
["bitfinex","ETHUSD",1722089018723,2.3787,3330.1,3329.3,9.67186028]
["bitfinex","ETHUSD",1722089019147,2.3787,3330.1,3329.4,3.00348]
["bitfinex","ETHUSD",1722089019349,2.3787,3330.1,3329.5,3.00338]
["bitfinex","ETHUSD",1722089019547,2.3787,3330.1,3329.7,3.00325]
["bitfinex","ETHUSD",1722089019858,2.3787,3330.1,3329.5,3.00338]
["bitfinex","ETHUSD",1722089020063,2.3787,3330.1,3329.5,6.00677]
["bitfinex","ETHUSD",1722089020364,2.3787,3330.1,3329.6,3.00335]
["bitfinex","ETHUSD",1722089021122,2.3787,3330.1,3329.7,3.00319]
["bitfinex","ETHUSD",1722089021327,2.3787,3330.1,3329.6,3.00335]
["bitfinex","ETHUSD",1722089021519,0.4712505,3330.7,3330.2,3.00279]
["bitfinex","ETHUSD",1722089021720,0.4712505,3330.7,3330.4,3.00258]
["bitfinex","ETHUSD",1722089021987,0.4712505,3330.7,3330.2,3.00274]
["bitfinex","ETHUSD",1722089022356,2.3787,3330.9,3330.2,3.00274]
["bitfinex","ETHUSD",1722089023467,2.3787,3330.9,3330.1,3.00286]
["bitfinex","ETHUSD",1722089023779,2.3787,3330.9,3329.9,3.00303]
["bitfinex","ETHUSD",1722089023978,2.3787,3330.9,3330.0,6.00297]
["bitfinex","ETHUSD",1722089024279,2.3787,3330.9,3330.3,3.00273]
["bitfinex","ETHUSD",1722089024452,2.3787,3330.9,3330.4,3.0026]
["bitfinex","ETHUSD",1722089024877,1.808,3331.4,3330.3,2.2512]
["bitfinex","ETHUSD",1722089024878,2.3015,3331.3,3330.3,2.2512]
["bitfinex","ETHUSD",1722089025047,2.3015,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1722089025547,0.31441679,3331.8,3330.8,3.00226]
["bitfinex","ETHUSD",1722089025548,0.47105701,3331.5,3331.0,3.0021]
["bitfinex","ETHUSD",1722089026081,0.47105701,3331.5,3331.1,3.00194]
["bitfinex","ETHUSD",1722089026250,0.47105701,3331.5,3331.1,3.00195]
["bitfinex","ETHUSD",1722089026453,0.47105701,3331.5,3330.6,12.33071028]
["bitfinex","ETHUSD",1722089026789,5.30298,3331.7,3330.6,6.66832028]
["bitfinex","ETHUSD",1722089026999,0.47104196,3331.5,3330.6,9.67075028]
["bitfinex","ETHUSD",1722089027287,0.47104196,3331.5,3330.6,9.67077028]
["bitfinex","ETHUSD",1722089027445,0.47104196,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1722089028958,0.47104196,3331.5,3330.7,3.00231]
["bitfinex","ETHUSD",1722089029290,0.47104196,3331.5,3330.6,9.67074028]
["bitfinex","ETHUSD",1722089029505,0.47104196,3331.5,3330.8,3.00226]
["bitfinex","ETHUSD",1722089029998,0.47104196,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1722089030600,0.47104196,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1722089031199,0.47104196,3331.5,3330.6,9.67074028]
["bitfinex","ETHUSD",1722089031367,2.3015,3331.4,3330.6,6.66832028]
["bitfinex","ETHUSD",1722089032606,1.808,3331.2,3330.6,6.66832028]
["bitfinex","ETHUSD",1722089032898,1.808,3330.7,3330.0,6.66832028]
["bitfinex","ETHUSD",1722089033106,2.3015,3330.6,3330.0,6.66832028]
["bitfinex","ETHUSD",1722089034066,7.11204,3330.6,3330.0,6.66832028]
["bitfinex","ETHUSD",1722089034259,3.0027,3330.4,3330.0,6.66832028]
["bitfinex","ETHUSD",1722089034701,3.713754,3330.5,3330.0,6.66832028]
["bitfinex","ETHUSD",1722089034902,3.00264,3330.4,3330.0,6.66832028]
["bitfinex","ETHUSD",1722089035108,1.808,3330.3,3329.4,6.66832028]
["bitfinex","ETHUSD",1722089035415,4.81079,3330.3,3329.4,6.66832028]
["bitfinex","ETHUSD",1722089035917,1.808,3330.3,3329.4,6.66832028]
["bitfinex","ETHUSD",1722089036262,4.81073,3330.3,3329.4,6.66832028]
["bitfinex","ETHUSD",1722089036463,3.00282,3330.2,3329.4,6.66832028]
["bitfinex","ETHUSD",1722089037022,4.81073,3330.3,3329.4,6.66832028]
["bitfinex","ETHUSD",1722089037313,1.808,3330.1,3329.4,6.66832028]
["bitfinex","ETHUSD",1722089037470,1.808,3330.3,3329.4,6.66832028]
["bitfinex","ETHUSD",1722089038110,4.81074,3330.3,3329.4,6.66832028]
["bitfinex","ETHUSD",1722089038426,3.00294,3330.1,3329.4,6.66832028]
["bitfinex","ETHUSD",1722089038975,3.00287,3330.2,3329.4,6.66832028]
["bitfinex","ETHUSD",1722089039723,2.3015,3329.9,3329.4,6.66832028]
["bitfinex","ETHUSD",1722089039931,5.30461,3329.9,3329.1,19.43]
["bitfinex","ETHUSD",1722089040079,5.30461,3329.9,3329.2,3.00365]
["bitfinex","ETHUSD",1722089040080,2.3015,3329.9,3329.2,3.00365]
["bitfinex","ETHUSD",1722089040418,3.00276,3330.3,3329.4,3.00352]
["bitfinex","ETHUSD",1722089040419,1.808,3330.3,3329.4,3.00352]
["bitfinex","ETHUSD",1722089041306,2.3015,3330.4,3329.1,19.43]
["bitfinex","ETHUSD",1722089041618,2.3015,3330.4,3329.4,3.00347]
["bitfinex","ETHUSD",1722089042018,2.3015,3330.4,3329.7,3.00325]
["bitfinex","ETHUSD",1722089042188,2.3015,3330.4,3329.8,3.00316]
["bitfinex","ETHUSD",1722089042394,2.3015,3330.4,3329.6,3.00335]
["bitfinex","ETHUSD",1722089043392,2.3015,3330.4,3329.6,3.00328]
["bitfinex","ETHUSD",1722089043587,3.00237,3330.7,3329.6,3.00328]
["bitfinex","ETHUSD",1722089043826,7.81046,3330.6,3329.6,3.00328]
["bitfinex","ETHUSD",1722089043982,4.808,3330.6,3329.6,3.00328]
["bitfinex","ETHUSD",1722089044177,3.00234,3330.8,3329.6,3.00328]
["bitfinex","ETHUSD",1722089044178,3.0,3330.7,3329.6,3.00328]
["bitfinex","ETHUSD",1722089044407,4.808,3330.8,3329.8,3.00311]
["bitfinex","ETHUSD",1722089044607,5.61820278,3330.9,3329.7,0.06005594]
["bitfinex","ETHUSD",1722089044608,2.61596278,3330.9,3329.7,0.06005594]
["bitfinex","ETHUSD",1722089044886,2.3015,3330.9,3330.1,3.00285]
["bitfinex","ETHUSD",1722089045086,2.3015,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1722089045385,4.1778,3331.3,3330.2,3.0028]
["bitfinex","ETHUSD",1722089045925,4.1778,3331.3,3330.5,3.00253]
["bitfinex","ETHUSD",1722089046282,2.3698,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1722089046481,4.1778,3331.3,3330.3,9.67100028]
["bitfinex","ETHUSD",1722089046828,4.80998,3331.2,3330.3,6.66832028]
["bitfinex","ETHUSD",1722089047183,1.808,3331.2,3330.3,6.66832028]
["bitfinex","ETHUSD",1722089047398,4.808,3331.2,3330.3,6.66832028]
["bitfinex","ETHUSD",1722089047608,7.80993,3331.2,3330.3,6.66832028]
["bitfinex","ETHUSD",1722089049094,10.81193,3331.2,3330.3,6.66832028]
["bitfinex","ETHUSD",1722089049285,6.00193,3331.2,3330.3,6.66832028]
["bitfinex","ETHUSD",1722089050233,3.0,3331.2,3330.5,3.00248]
["bitfinex","ETHUSD",1722089050538,0.78546297,3331.5,3330.5,6.005]
["bitfinex","ETHUSD",1722089050539,3.0,3331.4,3330.5,6.005]
["bitfinex","ETHUSD",1722089050723,0.47104196,3331.5,3330.6,3.00244]
["bitfinex","ETHUSD",1722089051034,0.47104196,3331.5,3330.8,3.00225]
["bitfinex","ETHUSD",1722089051197,0.47104196,3331.5,3330.8,3.00221]
["bitfinex","ETHUSD",1722089051526,0.47104196,3331.5,3330.8,6.00442]
["bitfinex","ETHUSD",1722089051826,0.47104196,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1722089052046,0.47104196,3331.5,3330.4,2.2548]
["bitfinex","ETHUSD",1722089052247,0.47104196,3331.5,3330.3,6.66832028]
["bitfinex","ETHUSD",1722089052449,0.47104196,3331.5,3330.4,3.00261]
["bitfinex","ETHUSD",1722089052748,0.47104196,3331.5,3330.6,3.00242]
["bitfinex","ETHUSD",1722089053266,0.47104196,3331.5,3330.7,3.00237]
["bitfinex","ETHUSD",1722089053449,0.47104196,3331.5,3330.4,3.00259]
["bitfinex","ETHUSD",1722089053450,3.47269196,3331.5,3330.4,3.00259]
["bitfinex","ETHUSD",1722089053603,3.47269196,3331.5,3330.4,3.00256]
["bitfinex","ETHUSD",1722089053902,3.47269196,3331.5,3330.6,3.00238]
["bitfinex","ETHUSD",1722089053903,0.47104196,3331.5,3330.6,3.00238]
["bitfinex","ETHUSD",1722089054103,0.47104196,3331.5,3330.6,6.00476]
["bitfinex","ETHUSD",1722089054338,0.47104196,3331.5,3330.7,3.00235]
["bitfinex","ETHUSD",1722089054541,0.47104196,3331.5,3330.8,3.00227]
["bitfinex","ETHUSD",1722089054698,0.47104196,3331.5,3330.8,3.00222]
["bitfinex","ETHUSD",1722089055108,0.47104196,3331.5,3330.9,3.00214]
["bitfinex","ETHUSD",1722089055770,0.47104196,3331.5,3330.9,6.00422]
["bitfinex","ETHUSD",1722089055953,0.47104196,3331.5,3331.0,3.0021]
["bitfinex","ETHUSD",1722089056253,0.47104196,3331.5,3330.8,3.00221]
["bitfinex","ETHUSD",1722089056546,0.47104196,3331.5,3330.9,3.00216]
["bitfinex","ETHUSD",1722089056851,0.47104196,3331.5,3330.9,3.00212]
["bitfinex","ETHUSD",1722089057151,0.47104196,3331.5,3330.6,3.00245]
["bitfinex","ETHUSD",1722089057348,4.80984,3331.3,3330.3,6.66832028]
["bitfinex","ETHUSD",1722089058059,1.808,3330.8,3330.3,6.66832028]
["bitfinex","ETHUSD",1722089059042,4.81033,3330.8,3330.3,6.66832028]
["bitfinex","ETHUSD",1722089059267,1.808,3330.8,3330.3,6.66832028]
["bitfinex","ETHUSD",1722089060212,3.0021,3331.0,3330.3,6.66832028]
["bitfinex","ETHUSD",1722089060213,7.17981,3331.1,3330.3,6.66832028]
["bitfinex","ETHUSD",1722089060554,5.3715,3331.5,3330.4,3.00263]
["bitfinex","ETHUSD",1722089060759,3.00175,3331.4,3330.4,3.00263]
["bitfinex","ETHUSD",1722089060974,6.00175,3331.4,3330.4,3.00264]
["bitfinex","ETHUSD",1722089061173,3.0,3331.4,3330.5,3.00254]
["bitfinex","ETHUSD",1722089061457,1.808,3331.4,3330.5,3.00254]
["bitfinex","ETHUSD",1722089061631,4.808,3331.4,3330.5,3.00254]
["bitfinex","ETHUSD",1722089061836,4.808,3331.4,3330.5,3.00249]
["bitfinex","ETHUSD",1722089062022,4.808,3331.4,3330.5,3.00248]
["bitfinex","ETHUSD",1722089062218,2.3698,3331.5,3330.5,3.00248]
["bitfinex","ETHUSD",1722089062968,2.3698,3331.5,3330.7,3.00231]
["bitfinex","ETHUSD",1722089063117,2.3698,3331.5,3330.5,3.00248]
["bitfinex","ETHUSD",1722089063118,1.808,3331.4,3330.5,3.00248]
["bitfinex","ETHUSD",1722089063323,1.808,3331.4,3330.4,3.00259]
["bitfinex","ETHUSD",1722089063569,1.808,3331.4,3330.5,3.00254]
["bitfinex","ETHUSD",1722089063736,2.3698,3331.5,3330.5,3.00248]
["bitfinex","ETHUSD",1722089064056,2.3698,3331.5,3330.6,3.00239]
["bitfinex","ETHUSD",1722089064057,1.808,3331.4,3330.6,3.00239]
["bitfinex","ETHUSD",1722089064221,2.3698,3331.5,3330.7,3.00235]
["bitfinex","ETHUSD",1722089064421,2.3698,3331.5,3330.8,3.00225]
["bitfinex","ETHUSD",1722089064656,3.0,3331.6,3330.8,3.00225]
["bitfinex","ETHUSD",1722089064657,3.0,3331.6,3330.9,3.00218]
["bitfinex","ETHUSD",1722089064830,2.27908149,3331.7,3330.9,3.00218]
["bitfinex","ETHUSD",1722089065765,0.47108149,3331.7,3330.9,3.00218]
["bitfinex","ETHUSD",1722089065937,2.27908149,3331.7,3330.9,3.00218]
["bitfinex","ETHUSD",1722089066271,2.27908149,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1722089067567,2.27908149,3331.7,3331.0,3.00203]
["bitfinex","ETHUSD",1722089067726,2.27908149,3331.7,3330.4,3.00262]
["bitfinex","ETHUSD",1722089067727,2.27908149,3331.7,3331.1,3.00199]
["bitfinex","ETHUSD",1722089068060,2.27908149,3331.7,3330.9,3.0021]
["bitfinex","ETHUSD",1722089068264,2.27908149,3331.7,3330.4,3.00262]
["bitfinex","ETHUSD",1722089068265,2.27908149,3331.7,3330.4,3.00256]
["bitfinex","ETHUSD",1722089068576,3.00183,3331.3,3330.3,6.66832028]
["bitfinex","ETHUSD",1722089068720,1.808,3331.4,3330.5,3.00254]
["bitfinex","ETHUSD",1722089069427,1.808,3331.4,3330.6,3.00245]
["bitfinex","ETHUSD",1722089069628,7.11772,3331.6,3330.6,3.00245]
["bitfinex","ETHUSD",1722089070028,4.1161,3331.6,3330.7,3.00235]
["bitfinex","ETHUSD",1722089070948,4.1161,3331.6,3330.8,3.00221]
["bitfinex","ETHUSD",1722089071184,2.3081,3331.6,3330.9,3.0021]
["bitfinex","ETHUSD",1722089071389,2.3081,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1722089071549,2.3081,3331.6,3330.8,3.00219]
["bitfinex","ETHUSD",1722089072195,2.3081,3331.6,3330.8,6.00441]
["bitfinex","ETHUSD",1722089072360,2.3081,3331.6,3330.8,3.00219]
["bitfinex","ETHUSD",1722089072560,2.3081,3331.6,3330.9,3.00218]
["bitfinex","ETHUSD",1722089073293,2.3081,3331.6,3331.0,3.00205]
["bitfinex","ETHUSD",1722089073597,0.47108149,3331.7,3330.8,5.42053]
["bitfinex","ETHUSD",1722089073802,0.47108149,3331.7,3330.8,6.00443]
["bitfinex","ETHUSD",1722089074089,0.47108149,3331.7,3330.3,9.08662028]
["bitfinex","ETHUSD",1722089074090,0.47108149,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1722089074291,0.47108149,3331.7,3331.1,3.00195]
["bitfinex","ETHUSD",1722089074498,0.47108149,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1722089075049,0.47108149,3331.7,3331.0,3.00201]
["bitfinex","ETHUSD",1722089075387,0.47108149,3331.7,3331.1,3.00199]
["bitfinex","ETHUSD",1722089076198,0.47108149,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1722089076759,0.47108149,3331.7,3331.0,3.00203]
["bitfinex","ETHUSD",1722089077094,0.47108149,3331.7,3331.1,3.00197]
["bitfinex","ETHUSD",1722089077313,2.3081,3331.6,3330.8,6.66832028]
["bitfinex","ETHUSD",1722089077470,4.1161,3331.6,3330.8,6.66832028]
["bitfinex","ETHUSD",1722089078001,7.11772,3331.6,3330.8,6.66832028]
["bitfinex","ETHUSD",1722089078206,4.1161,3331.6,3330.8,6.66832028]
["bitfinex","ETHUSD",1722089078424,3.00171,3331.5,3330.8,6.66832028]
["bitfinex","ETHUSD",1722089078583,4.80979,3331.4,3330.8,6.66832028]
["bitfinex","ETHUSD",1722089078783,2.3081,3331.6,3330.8,6.66832028]
["bitfinex","ETHUSD",1722089079919,7.11773,3331.6,3330.8,6.66832028]
["bitfinex","ETHUSD",1722089080135,4.1161,3331.0,3330.4,6.66832028]
["bitfinex","ETHUSD",1722089080283,4.1161,3331.0,3330.1,18.89832028]
["bitfinex","ETHUSD",1722089080485,3.00224,3330.9,3330.1,18.89832028]
["bitfinex","ETHUSD",1722089080682,3.00229,3330.8,3330.1,18.89832028]
["bitfinex","ETHUSD",1722089080919,3.0022,3330.9,3330.1,18.89832028]
["bitfinex","ETHUSD",1722089081112,4.1161,3331.0,3330.1,21.90121028]
["bitfinex","ETHUSD",1722089081313,4.1161,3331.0,3330.2,3.00281]
["bitfinex","ETHUSD",1722089081519,2.3081,3331.0,3330.2,3.00281]
["bitfinex","ETHUSD",1722089081689,2.3081,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1722089082086,2.3081,3331.4,3330.4,3.0026]
["bitfinex","ETHUSD",1722089082487,3.00183,3331.3,3330.3,3.00269]
["bitfinex","ETHUSD",1722089082702,2.3081,3331.4,3330.3,3.00264]
["bitfinex","ETHUSD",1722089083685,5.30984,3331.4,3330.3,3.00264]
["bitfinex","ETHUSD",1722089084001,3.00183,3331.3,3330.3,3.00264]
["bitfinex","ETHUSD",1722089084202,2.3081,3331.4,3330.3,3.00264]
["bitfinex","ETHUSD",1722089084417,2.3081,3331.4,3330.4,3.00262]
["bitfinex","ETHUSD",1722089084606,5.30984,3331.4,3330.4,3.00262]
["bitfinex","ETHUSD",1722089085002,2.3081,3331.4,3330.5,3.00255]
["bitfinex","ETHUSD",1722089085441,2.3081,3331.4,3330.1,6.66832028]
["bitfinex","ETHUSD",1722089085442,2.3081,3331.4,3330.6,3.00245]
["bitfinex","ETHUSD",1722089085729,2.3081,3331.4,3330.6,3.00239]
["bitfinex","ETHUSD",1722089085889,2.3081,3331.4,3330.4,6.00515]
["bitfinex","ETHUSD",1722089086097,2.3081,3331.4,3330.5,3.00255]
["bitfinex","ETHUSD",1722089086718,2.3081,3331.4,3330.6,3.0024]
["bitfinex","ETHUSD",1722089086889,7.3074,3331.6,3330.6,6.00479]
["bitfinex","ETHUSD",1722089087086,5.4994,3331.6,3330.6,3.00239]
["bitfinex","ETHUSD",1722089087323,5.4994,3331.6,3330.5,6.66832028]
["bitfinex","ETHUSD",1722089087538,7.3074,3331.6,3330.6,3.0024]
["bitfinex","ETHUSD",1722089087689,5.4994,3331.6,3330.8,3.00227]
["bitfinex","ETHUSD",1722089087888,8.50101,3331.6,3330.5,9.67083028]
["bitfinex","ETHUSD",1722089088093,8.50101,3331.6,3330.5,6.66832028]
["bitfinex","ETHUSD",1722089088311,3.00174,3331.4,3330.5,6.66832028]
["bitfinex","ETHUSD",1722089088514,4.80974,3331.4,3330.5,6.66832028]
["bitfinex","ETHUSD",1722089088703,2.4994,3331.1,3330.5,6.66832028]
["bitfinex","ETHUSD",1722089089592,3.00216,3331.0,3330.2,6.66832028]
["bitfinex","ETHUSD",1722089089794,3.0022,3330.9,3330.2,6.66832028]
["bitfinex","ETHUSD",1722089090219,3.00211,3331.0,3330.2,6.66832028]
["bitfinex","ETHUSD",1722089091798,3.00252,3330.6,3330.2,6.66832028]
["bitfinex","ETHUSD",1722089092252,5.50174,3330.8,3330.2,6.66832028]
["bitfinex","ETHUSD",1722089093240,5.50174,3330.8,3329.9,6.66832028]
["bitfinex","ETHUSD",1722089093542,2.4994,3330.8,3329.9,9.67140028]
["bitfinex","ETHUSD",1722089094026,5.50168,3330.8,3329.9,6.66832028]
["bitfinex","ETHUSD",1722089094335,3.00249,3330.6,3329.9,6.66832028]
["bitfinex","ETHUSD",1722089094536,3.00237,3330.7,3329.9,6.66832028]
["bitfinex","ETHUSD",1722089094895,3.00237,3330.7,3329.3,5.3752]
["bitfinex","ETHUSD",1722089094896,3.00261,3330.5,3329.6,6.66832028]
["bitfinex","ETHUSD",1722089095107,7.31009,3330.4,3329.6,6.66832028]
["bitfinex","ETHUSD",1722089095418,4.81073,3330.3,3329.6,6.66832028]
["bitfinex","ETHUSD",1722089095618,3.00287,3330.2,3329.6,6.66832028]
["bitfinex","ETHUSD",1722089096027,3.00291,3330.1,3329.6,6.66832028]
["bitfinex","ETHUSD",1722089096221,3.00301,3330.0,3329.6,6.66832028]
["bitfinex","ETHUSD",1722089097092,3.00301,3330.0,3329.2,12.23]
["bitfinex","ETHUSD",1722089097093,1.808,3330.0,3329.2,12.23]
["bitfinex","ETHUSD",1722089097298,1.808,3330.2,3329.2,12.23]
["bitfinex","ETHUSD",1722089097495,1.808,3330.2,3329.4,3.00353]
["bitfinex","ETHUSD",1722089097699,1.808,3330.2,3329.4,6.00701]
["bitfinex","ETHUSD",1722089097898,3.00279,3330.3,3329.2,15.23367]
["bitfinex","ETHUSD",1722089098098,3.00287,3330.2,3329.2,12.23]
["bitfinex","ETHUSD",1722089098336,1.808,3330.0,3329.2,12.23]
["bitfinex","ETHUSD",1722089098565,3.00345,3329.5,3329.2,12.23]
["bitfinex","ETHUSD",1722089098696,3.00359,3329.4,3329.0,1.0]
["bitfinex","ETHUSD",1722089099536,4.81178,3329.2,3329.0,1.0]
["bitfinex","ETHUSD",1722089099739,5.50321,3329.1,3329.0,1.0]
["bitfinex","ETHUSD",1722089100325,10.31502,3329.1,3329.0,1.0]
["bitfinex","ETHUSD",1722089100525,2.4994,3329.1,3329.0,1.0]
["bitfinex","ETHUSD",1722089100733,8.50285,3329.5,3329.0,1.0]
["bitfinex","ETHUSD",1722089100925,3.0,3329.4,3329.0,1.0]
["bitfinex","ETHUSD",1722089101366,2.4994,3329.5,3329.0,1.0]
["bitfinex","ETHUSD",1722089101658,4.81172,3329.2,3329.0,1.0]
["bitfinex","ETHUSD",1722089101999,3.00355,3329.4,3329.0,1.0]
["bitfinex","ETHUSD",1722089102249,2.4994,3329.5,3329.0,1.0]
["bitfinex","ETHUSD",1722089102604,1.808,3329.4,3329.0,1.0]
["bitfinex","ETHUSD",1722089102803,6.00327,3329.7,3329.0,1.0]
["bitfinex","ETHUSD",1722089103201,2.4994,3330.0,3329.0,1.0]
["bitfinex","ETHUSD",1722089103638,2.4994,3330.0,3329.0,3.3752]
["bitfinex","ETHUSD",1722089103955,2.4994,3330.0,3329.1,3.00381]
["bitfinex","ETHUSD",1722089104122,2.4994,3330.0,3329.2,3.0037]
["bitfinex","ETHUSD",1722089104449,3.00265,3330.4,3329.4,3.00352]
["bitfinex","ETHUSD",1722089104450,2.4994,3330.4,3329.4,3.00352]
["bitfinex","ETHUSD",1722089104662,4.3074,3330.4,3329.4,3.00352]
["bitfinex","ETHUSD",1722089104877,1.808,3330.7,3329.6,3.00332]
["bitfinex","ETHUSD",1722089105072,2.3181,3330.8,3329.6,3.00332]
["bitfinex","ETHUSD",1722089105219,3.00251,3330.6,3329.5,3.00344]
["bitfinex","ETHUSD",1722089105426,5.32044,3330.8,3329.3,6.66832028]
["bitfinex","ETHUSD",1722089105427,2.3181,3330.8,3329.8,3.00318]
["bitfinex","ETHUSD",1722089105739,2.3181,3330.8,3329.6,3.0033]
["bitfinex","ETHUSD",1722089105740,1.808,3330.7,3329.6,3.0033]
["bitfinex","ETHUSD",1722089106132,2.3181,3330.8,3329.9,3.00303]
["bitfinex","ETHUSD",1722089106333,2.3181,3330.8,3330.0,3.00299]
["bitfinex","ETHUSD",1722089106674,2.3181,3331.2,3330.1,3.06295308]
["bitfinex","ETHUSD",1722089106869,1.808,3331.1,3330.1,3.0029]
["bitfinex","ETHUSD",1722089107020,1.808,3331.1,3330.0,6.66832028]
["bitfinex","ETHUSD",1722089107369,4.81016,3331.0,3330.0,6.66832028]
["bitfinex","ETHUSD",1722089107578,3.00229,3330.8,3330.0,6.66832028]
["bitfinex","ETHUSD",1722089108254,1.808,3331.0,3330.0,6.66832028]
["bitfinex","ETHUSD",1722089108424,1.808,3331.0,3330.0,9.67132028]
["bitfinex","ETHUSD",1722089108624,1.808,3331.0,3330.1,3.0029]
["bitfinex","ETHUSD",1722089108820,1.808,3331.0,3330.1,3.00291]
["bitfinex","ETHUSD",1722089109256,4.8101,3331.0,3330.0,6.66832028]
["bitfinex","ETHUSD",1722089109454,1.808,3331.0,3330.0,6.66832028]
["bitfinex","ETHUSD",1722089110469,1.808,3331.0,3330.2,3.00281]
["bitfinex","ETHUSD",1722089110668,1.808,3331.0,3330.0,6.66832028]
["bitfinex","ETHUSD",1722089110824,3.00228,3330.8,3330.0,6.66832028]
["bitfinex","ETHUSD",1722089111029,4.8101,3331.0,3330.0,6.66832028]
["bitfinex","ETHUSD",1722089111443,0.480974,3331.3,3330.0,6.66832028]
["bitfinex","ETHUSD",1722089111444,3.00274,3330.3,3330.0,6.66832028]
["bitfinex","ETHUSD",1722089111642,4.1261,3330.4,3329.5,6.66832028]
["bitfinex","ETHUSD",1722089111929,4.1261,3330.4,3329.5,9.67176028]
["bitfinex","ETHUSD",1722089112126,4.1261,3330.4,3329.5,6.66832028]
["bitfinex","ETHUSD",1722089112367,4.1261,3330.4,3329.5,9.67176028]
["bitfinex","ETHUSD",1722089113047,2.3181,3330.4,3329.6,3.00335]
["bitfinex","ETHUSD",1722089113251,3.00224,3330.9,3329.8,3.00312]
["bitfinex","ETHUSD",1722089113764,3.00236,3330.8,3329.6,5.28476]
["bitfinex","ETHUSD",1722089113967,3.60288,3330.7,3329.6,2.2814]
["bitfinex","ETHUSD",1722089114132,5.6346776,3331.0,3329.6,2.34145893]
["bitfinex","ETHUSD",1722089114333,6.00224,3330.9,3329.8,3.00314]
["bitfinex","ETHUSD",1722089114964,3.00231,3330.8,3329.6,3.00334]
["bitfinex","ETHUSD",1722089115143,3.00246,3330.6,3329.6,3.00334]
["bitfinex","ETHUSD",1722089115549,4.81064,3330.4,3329.5,6.66832028]
["bitfinex","ETHUSD",1722089115947,5.32094,3330.2,3329.5,6.66832028]
["bitfinex","ETHUSD",1722089116151,3.00291,3330.1,3329.5,6.66832028]
["bitfinex","ETHUSD",1722089117277,2.3181,3330.2,3329.5,6.66832028]
["bitfinex","ETHUSD",1722089117575,3.00291,3330.1,3329.5,6.66832028]
["bitfinex","ETHUSD",1722089117873,3.00301,3330.0,3329.5,6.66832028]
["bitfinex","ETHUSD",1722089118071,2.86832731,3330.0,3329.5,6.66832028]
["bitfinex","ETHUSD",1722089118246,3.00333,3329.7,3329.5,6.66832028]
["bitfinex","ETHUSD",1722089118861,1.808,3329.7,3329.1,19.43]
["bitfinex","ETHUSD",1722089119048,3.00342,3329.6,3329.1,19.43]
["bitfinex","ETHUSD",1722089119381,0.47125311,3330.1,3329.1,2.2814]
["bitfinex","ETHUSD",1722089119683,2.3181,3330.6,3329.6,3.00331]
["bitfinex","ETHUSD",1722089119879,3.3165676,3331.0,3329.6,3.00331]
["bitfinex","ETHUSD",1722089119880,0.47122051,3330.4,3329.8,3.00313]
["bitfinex","ETHUSD",1722089120080,0.47122051,3330.4,3329.9,3.00301]
["bitfinex","ETHUSD",1722089120374,3.00227,3330.9,3329.7,3.00324]
["bitfinex","ETHUSD",1722089120576,5.1245776,3331.0,3329.8,3.00318]
["bitfinex","ETHUSD",1722089120777,3.00225,3330.9,3329.9,3.00309]
["bitfinex","ETHUSD",1722089121075,3.00235,3330.8,3329.7,9.67151028]
["bitfinex","ETHUSD",1722089121236,5.1245776,3331.0,3329.8,3.0031]
["bitfinex","ETHUSD",1722089121552,2.1224276,3331.0,3330.0,3.00297]
["bitfinex","ETHUSD",1722089121746,5.1224276,3331.0,3330.0,3.00297]
["bitfinex","ETHUSD",1722089121981,0.3144276,3331.0,3330.0,3.00293]
["bitfinex","ETHUSD",1722089122135,2.3181,3331.1,3330.0,3.00293]
["bitfinex","ETHUSD",1722089122479,5.3181,3331.1,3330.1,3.0029]
["bitfinex","ETHUSD",1722089122693,5.3181,3331.1,3330.2,3.00281]
["bitfinex","ETHUSD",1722089123147,2.27919481,3331.3,3330.2,3.00281]
["bitfinex","ETHUSD",1722089123346,2.27919481,3331.3,3330.0,2.2814]
["bitfinex","ETHUSD",1722089123347,0.47119481,3331.3,3330.1,0.06004557]
["bitfinex","ETHUSD",1722089123553,0.47119481,3331.3,3330.5,3.00255]
["bitfinex","ETHUSD",1722089124368,0.47119481,3331.3,3330.6,3.00244]
["bitfinex","ETHUSD",1722089124856,0.47119481,3331.3,3330.4,3.00256]
["bitfinex","ETHUSD",1722089125064,0.47119481,3331.3,3330.3,6.66832028]
["bitfinex","ETHUSD",1722089125065,3.47307481,3331.3,3330.3,6.66832028]
["bitfinex","ETHUSD",1722089125256,5.28107481,3331.3,3330.3,6.66832028]
["bitfinex","ETHUSD",1722089125475,3.0021,3331.0,3330.3,6.66832028]
["bitfinex","ETHUSD",1722089125682,1.808,3331.2,3330.3,6.66832028]
["bitfinex","ETHUSD",1722089126575,3.00209,3331.1,3330.3,6.66832028]
["bitfinex","ETHUSD",1722089126756,3.00217,3331.0,3330.3,6.66832028]
["bitfinex","ETHUSD",1722089127370,4.80996,3331.2,3330.3,6.66832028]
["bitfinex","ETHUSD",1722089127584,3.00247,3330.6,3330.3,6.66832028]
["bitfinex","ETHUSD",1722089127878,3.00245,3330.7,3329.9,12.23]
["bitfinex","ETHUSD",1722089128852,6.00489,3330.7,3329.9,12.23]
["bitfinex","ETHUSD",1722089129054,3.00244,3330.7,3329.9,12.23]
["bitfinex","ETHUSD",1722089129681,1.808,3330.9,3329.9,12.23]
["bitfinex","ETHUSD",1722089129682,3.0026,3330.5,3329.9,12.23]
["bitfinex","ETHUSD",1722089129980,3.00305,3330.0,3329.8,6.66832028]
["bitfinex","ETHUSD",1722089130189,3.303395,3329.9,3329.8,6.66832028]
["bitfinex","ETHUSD",1722089130395,4.81089,3330.2,3329.2,6.66832028]
["bitfinex","ETHUSD",1722089130544,5.3889,3330.7,3329.2,6.66832028]
["bitfinex","ETHUSD",1722089130545,4.81109,3329.9,3329.2,6.66832028]
["bitfinex","ETHUSD",1722089130744,3.00322,3329.8,3329.2,6.66832028]
["bitfinex","ETHUSD",1722089131786,3.00322,3329.8,3329.3,0.08077088]
["bitfinex","ETHUSD",1722089131971,3.00322,3329.8,3329.2,6.66832028]
["bitfinex","ETHUSD",1722089132178,3.00322,3329.8,3329.4,0.07998274]
["bitfinex","ETHUSD",1722089132480,3.00322,3329.8,3329.2,6.66832028]
["bitfinex","ETHUSD",1722089132481,3.00327,3329.7,3329.2,6.66832028]
["bitfinex","ETHUSD",1722089132693,3.00327,3329.7,3329.5,0.07997471]
["bitfinex","ETHUSD",1722089132977,3.00337,3329.6,3329.2,6.66832028]
["bitfinex","ETHUSD",1722089133557,3.00346,3329.5,3329.2,6.66832028]
["bitfinex","ETHUSD",1722089134730,3.00354,3329.4,3329.2,6.66832028]
["bitfinex","ETHUSD",1722089135011,3.00366,3329.3,3328.7,18.89832028]
["bitfinex","ETHUSD",1722089135177,3.00366,3329.3,3328.7,6.66832028]
["bitfinex","ETHUSD",1722089135569,3.00373,3329.2,3328.7,6.66832028]
["bitfinex","ETHUSD",1722089135811,3.00361,3329.4,3328.7,6.66832028]
["bitfinex","ETHUSD",1722089136119,4.81141,3329.6,3328.7,6.66832028]
["bitfinex","ETHUSD",1722089136285,3.00318,3329.8,3328.7,9.67243028]
["bitfinex","ETHUSD",1722089136488,3.00329,3329.7,3328.7,9.67243028]
["bitfinex","ETHUSD",1722089136819,3.00337,3329.6,3328.7,6.66832028]
["bitfinex","ETHUSD",1722089137024,2.408666,3329.6,3328.7,6.66832028]
["bitfinex","ETHUSD",1722089137221,3.00359,3329.4,3328.7,6.66832028]
["bitfinex","ETHUSD",1722089137375,3.00372,3329.2,3328.7,6.66832028]
["bitfinex","ETHUSD",1722089137878,3.00381,3329.1,3328.7,6.66832028]
["bitfinex","ETHUSD",1722089138078,6.00762,3329.1,3328.7,6.66832028]
["bitfinex","ETHUSD",1722089138274,6.00762,3329.1,3328.6,19.43]
["bitfinex","ETHUSD",1722089138275,6.608382,3329.1,3328.6,19.43]
["bitfinex","ETHUSD",1722089140097,13.806692,3329.1,3328.6,19.43]
["bitfinex","ETHUSD",1722089140293,16.806692,3329.1,3328.6,19.43]
["bitfinex","ETHUSD",1722089140615,16.806692,3329.1,3327.5,2.4565]
["bitfinex","ETHUSD",1722089140616,20.360502,3329.1,3327.8,6.66832028]
["bitfinex","ETHUSD",1722089140784,17.356692,3329.1,3327.8,6.66832028]
["bitfinex","ETHUSD",1722089141381,13.802882,3329.1,3327.8,6.66832028]
["bitfinex","ETHUSD",1722089142019,14.352882,3329.1,3327.8,6.66832028]
["bitfinex","ETHUSD",1722089142612,11.349072,3329.1,3327.9,3.00489]
["bitfinex","ETHUSD",1722089142918,11.349072,3329.1,3327.9,3.00484]
["bitfinex","ETHUSD",1722089143122,5.408762,3329.1,3328.1,3.00466]
["bitfinex","ETHUSD",1722089143291,8.412572,3329.1,3327.8,6.66832028]
["bitfinex","ETHUSD",1722089143506,8.412572,3329.1,3327.9,3.00489]
["bitfinex","ETHUSD",1722089143695,11.416382,3329.1,3327.9,3.00489]
["bitfinex","ETHUSD",1722089143894,11.416382,3329.1,3328.2,6.66832028]
["bitfinex","ETHUSD",1722089144094,11.966382,3329.1,3328.2,6.66832028]
["bitfinex","ETHUSD",1722089144842,14.297382,3329.1,3328.2,6.66832028]
["bitfinex","ETHUSD",1722089145435,13.747382,3329.1,3328.2,6.66832028]
["bitfinex","ETHUSD",1722089146086,14.297382,3329.1,3328.2,6.66832028]
["bitfinex","ETHUSD",1722089146427,8.33481,3329.1,3328.2,6.66832028]
["bitfinex","ETHUSD",1722089146729,3.0,3329.0,3328.2,6.66832028]
["bitfinex","ETHUSD",1722089146897,3.0,3329.0,3328.2,9.67294028]
["bitfinex","ETHUSD",1722089147101,1.808,3329.1,3328.2,6.66832028]
["bitfinex","ETHUSD",1722089147307,1.808,3329.1,3328.2,9.67294028]
["bitfinex","ETHUSD",1722089147511,4.81186,3329.1,3328.2,6.66832028]
["bitfinex","ETHUSD",1722089147705,4.81186,3329.1,3328.2,9.67293028]
["bitfinex","ETHUSD",1722089147706,1.808,3329.1,3328.2,9.67293028]
["bitfinex","ETHUSD",1722089147907,1.808,3329.1,3328.3,3.00453]
["bitfinex","ETHUSD",1722089148252,1.808,3329.4,3328.5,3.00435]
["bitfinex","ETHUSD",1722089148538,0.14608131,3330.2,3328.5,3.00435]
["bitfinex","ETHUSD",1722089148539,3.00342,3329.6,3328.5,3.00435]
["bitfinex","ETHUSD",1722089148840,3.00336,3329.6,3328.6,3.00425]
["bitfinex","ETHUSD",1722089149008,3.00324,3329.8,3328.7,3.00417]
["bitfinex","ETHUSD",1722089149433,3.00329,3329.7,3328.6,9.67257028]
["bitfinex","ETHUSD",1722089149598,0.31454238,3329.9,3328.6,6.66832028]
["bitfinex","ETHUSD",1722089149599,3.00346,3329.5,3328.6,6.66832028]
["bitfinex","ETHUSD",1722089150724,3.00328,3329.7,3328.6,9.67257028]
["bitfinex","ETHUSD",1722089151150,3.0,3329.6,3328.6,9.67257028]
["bitfinex","ETHUSD",1722089151449,4.808,3329.6,3328.6,6.66832028]
["bitfinex","ETHUSD",1722089151665,3.0,3329.6,3328.6,6.66832028]
["bitfinex","ETHUSD",1722089152028,3.0,3329.6,3328.6,9.67250028]
["bitfinex","ETHUSD",1722089152340,6.00337,3329.6,3328.6,6.66832028]
["bitfinex","ETHUSD",1722089152710,6.00337,3329.6,3328.6,9.67255028]
["bitfinex","ETHUSD",1722089153347,7.81137,3329.6,3328.6,9.67255028]
["bitfinex","ETHUSD",1722089153716,6.00337,3329.6,3328.6,9.67255028]
["bitfinex","ETHUSD",1722089154359,3.00351,3329.5,3328.6,6.66832028]
["bitfinex","ETHUSD",1722089154514,3.0036,3329.4,3328.6,6.66832028]
["bitfinex","ETHUSD",1722089155064,7.81139,3329.6,3328.6,6.66832028]
["bitfinex","ETHUSD",1722089155426,7.81139,3329.6,3328.6,9.67257028]
["bitfinex","ETHUSD",1722089155608,4.808,3329.6,3328.7,3.00412]
["bitfinex","ETHUSD",1722089156026,4.808,3329.6,3328.8,0.06980264]
["bitfinex","ETHUSD",1722089156452,3.0035,3329.5,3328.6,6.66832028]
["bitfinex","ETHUSD",1722089156765,4.808,3329.6,3328.6,9.67253028]
["bitfinex","ETHUSD",1722089157130,7.81136,3329.6,3328.7,0.06980259]
["bitfinex","ETHUSD",1722089157553,4.808,3329.6,3328.7,3.07396259]
["bitfinex","ETHUSD",1722089157720,7.81137,3329.6,3328.7,0.06980259]
["bitfinex","ETHUSD",1722089159076,3.00347,3329.5,3328.7,0.06980259]
["bitfinex","ETHUSD",1722089159236,6.007,3329.5,3328.7,0.06980259]
["bitfinex","ETHUSD",1722089159445,3.00355,3329.4,3328.7,0.06980259]
["bitfinex","ETHUSD",1722089160368,4.808,3329.6,3328.7,0.06980259]
["bitfinex","ETHUSD",1722089160369,3.00374,3329.2,3328.7,0.06980259]
["bitfinex","ETHUSD",1722089160531,3.00396,3329.0,3328.7,0.06980259]
["bitfinex","ETHUSD",1722089160862,3.00404,3328.9,3328.7,0.06980259]
["bitfinex","ETHUSD",1722089161070,3.00404,3328.9,3328.3,12.23]
["bitfinex","ETHUSD",1722089161253,7.81608,3328.9,3328.8,0.06747492]
["bitfinex","ETHUSD",1722089161450,3.00431,3328.6,3328.3,12.23]
["bitfinex","ETHUSD",1722089162268,1.808,3328.8,3328.3,12.23]
["bitfinex","ETHUSD",1722089162430,3.00417,3328.7,3328.3,12.23]
["bitfinex","ETHUSD",1722089162940,3.00426,3328.6,3328.3,12.23]
["bitfinex","ETHUSD",1722089163140,3.00417,3328.7,3328.3,12.23]
["bitfinex","ETHUSD",1722089163141,3.00437,3328.5,3328.3,12.23]
["bitfinex","ETHUSD",1722089163971,3.00444,3328.4,3328.3,12.23]
["bitfinex","ETHUSD",1722089164639,3.00444,3328.4,3327.5,6.66832028]
["bitfinex","ETHUSD",1722089164640,3.00471,3328.1,3327.5,6.66832028]
["bitfinex","ETHUSD",1722089164889,1.808,3328.3,3327.4,2.497]
["bitfinex","ETHUSD",1722089165170,3.00471,3328.1,3327.4,2.497]
["bitfinex","ETHUSD",1722089165487,3.0048,3328.0,3327.4,2.497]
["bitfinex","ETHUSD",1722089165660,4.81302,3327.8,3327.2,6.66832028]
["bitfinex","ETHUSD",1722089165979,4.81284,3328.0,3327.2,6.66832028]
["bitfinex","ETHUSD",1722089166238,8.3353,3328.6,3327.2,6.66832028]
["bitfinex","ETHUSD",1722089166239,3.00446,3328.4,3327.2,6.66832028]
["bitfinex","ETHUSD",1722089166532,3.00455,3328.3,3327.2,9.67379028]
["bitfinex","ETHUSD",1722089166683,3.00436,3328.5,3327.3,3.00542]
["bitfinex","ETHUSD",1722089166888,1.808,3328.3,3327.4,3.00529]
["bitfinex","ETHUSD",1722089167087,3.0,3328.4,3327.4,3.00529]
["bitfinex","ETHUSD",1722089167510,3.0,3328.4,3327.5,3.00524]
["bitfinex","ETHUSD",1722089167720,2.19616986,3329.8,3327.5,3.00524]
["bitfinex","ETHUSD",1722089167721,3.00415,3328.8,3327.7,5.49392]
["bitfinex","ETHUSD",1722089167889,3.00403,3328.9,3327.7,5.49392]
["bitfinex","ETHUSD",1722089167890,1.808,3328.6,3327.7,5.49392]
["bitfinex","ETHUSD",1722089168490,1.808,3328.6,3327.7,2.4889]
["bitfinex","ETHUSD",1722089168491,4.81233,3328.6,3327.7,2.4889]
["bitfinex","ETHUSD",1722089168795,1.808,3328.6,3327.7,5.49395]
["bitfinex","ETHUSD",1722089168987,3.00354,3329.4,3327.7,5.49395]
["bitfinex","ETHUSD",1722089168988,1.808,3329.2,3327.9,3.00484]
["bitfinex","ETHUSD",1722089169184,5.44099,3329.5,3327.9,3.00484]
["bitfinex","ETHUSD",1722089169185,1.808,3329.1,3327.9,3.00484]
["bitfinex","ETHUSD",1722089169431,3.00404,3328.9,3327.7,8.49897]
["bitfinex","ETHUSD",1722089169630,3.00408,3328.8,3327.8,3.00491]
["bitfinex","ETHUSD",1722089169827,1.808,3328.6,3327.7,2.4889]
["bitfinex","ETHUSD",1722089170033,1.808,3328.7,3327.8,3.00492]
["bitfinex","ETHUSD",1722089170200,1.808,3328.7,3327.7,2.4889]
["bitfinex","ETHUSD",1722089170201,4.81218,3328.7,3327.7,2.4889]
["bitfinex","ETHUSD",1722089170400,4.81218,3328.7,3327.7,5.49391]
["bitfinex","ETHUSD",1722089170619,1.808,3328.7,3327.8,3.00498]
["bitfinex","ETHUSD",1722089170986,1.808,3328.7,3327.9,0.06552373]
["bitfinex","ETHUSD",1722089171504,4.81218,3328.7,3327.9,0.06552373]
["bitfinex","ETHUSD",1722089171731,4.81218,3328.7,3327.7,5.49396]
["bitfinex","ETHUSD",1722089172028,4.81218,3328.7,3327.8,0.06553177]
["bitfinex","ETHUSD",1722089172868,1.808,3328.7,3327.8,3.07051177]
["bitfinex","ETHUSD",1722089173822,1.808,3328.8,3327.9,3.00487]
["bitfinex","ETHUSD",1722089174068,1.808,3328.8,3327.9,3.07049283]
["bitfinex","ETHUSD",1722089174241,2.4375,3329.2,3328.0,3.00477]
["bitfinex","ETHUSD",1722089174242,4.81194,3329.0,3328.0,3.00477]
["bitfinex","ETHUSD",1722089174438,4.81194,3329.0,3328.0,3.07038479]
["bitfinex","ETHUSD",1722089174643,4.81208,3328.8,3328.0,0.06561479]
["bitfinex","ETHUSD",1722089174844,4.81218,3328.7,3327.8,3.00496]
["bitfinex","ETHUSD",1722089175157,4.81218,3328.7,3328.1,0.06562091]
["bitfinex","ETHUSD",1722089175332,4.81218,3328.7,3327.8,3.00496]
["bitfinex","ETHUSD",1722089175527,1.808,3328.7,3328.2,0.06561288]
["bitfinex","ETHUSD",1722089175750,1.808,3328.7,3327.9,3.00488]
["bitfinex","ETHUSD",1722089175957,1.808,3328.7,3328.3,0.06560484]
["bitfinex","ETHUSD",1722089176274,1.808,3328.7,3328.4,0.06559681]
["bitfinex","ETHUSD",1722089176427,1.808,3328.7,3327.8,6.00985]
["bitfinex","ETHUSD",1722089176629,6.00395,3329.0,3328.5,0.06558068]
["bitfinex","ETHUSD",1722089176630,4.808,3329.0,3328.5,0.06558068]
["bitfinex","ETHUSD",1722089176954,4.808,3329.0,3327.9,3.00482]
["bitfinex","ETHUSD",1722089176955,3.004,3328.9,3327.9,3.00482]
["bitfinex","ETHUSD",1722089177120,4.085595,3328.9,3328.6,0.06557265]
["bitfinex","ETHUSD",1722089177322,3.004,3328.9,3327.9,3.00482]
["bitfinex","ETHUSD",1722089177553,3.004,3328.9,3328.7,0.06554843]
["bitfinex","ETHUSD",1722089177757,3.004,3328.9,3327.9,3.00482]
["bitfinex","ETHUSD",1722089178032,3.00408,3328.8,3328.0,0.06343612]
["bitfinex","ETHUSD",1722089178557,1.808,3328.9,3328.1,3.00466]
["bitfinex","ETHUSD",1722089178758,1.808,3328.9,3328.2,3.00457]
["bitfinex","ETHUSD",1722089178961,3.0,3329.1,3328.0,0.06343612]
["bitfinex","ETHUSD",1722089179123,12.15,3331.4,3328.6,3.00426]
["bitfinex","ETHUSD",1722089179124,2.20362326,3330.1,3328.6,3.00426]
["bitfinex","ETHUSD",1722089179329,2.4375,3330.1,3328.7,0.06007618]
["bitfinex","ETHUSD",1722089179574,2.4375,3330.1,3328.8,9.15722028]
["bitfinex","ETHUSD",1722089179780,3.00305,3330.0,3328.9,3.00394]
["bitfinex","ETHUSD",1722089179987,2.4375,3330.1,3328.9,0.06334358]
["bitfinex","ETHUSD",1722089180182,2.4375,3330.1,3328.9,3.06730358]
["bitfinex","ETHUSD",1722089180470,1.808,3329.9,3328.9,3.06726358]
["bitfinex","ETHUSD",1722089180677,1.808,3329.9,3329.0,3.00386]
["bitfinex","ETHUSD",1722089180985,1.808,3329.9,3329.0,3.06719555]
["bitfinex","ETHUSD",1722089181761,4.81112,3329.9,3329.0,0.06333555]
["bitfinex","ETHUSD",1722089182179,4.81112,3329.9,3328.8,12.16128028]
["bitfinex","ETHUSD",1722089182478,3.00345,3329.5,3328.9,0.06334358]
["bitfinex","ETHUSD",1722089183194,4.81127,3329.7,3328.9,0.06334358]
["bitfinex","ETHUSD",1722089183391,4.81136,3329.6,3328.9,0.06334358]
["bitfinex","ETHUSD",1722089183838,3.00355,3329.4,3328.9,0.06334358]
["bitfinex","ETHUSD",1722089184545,3.00364,3329.3,3328.9,0.06334358]
["bitfinex","ETHUSD",1722089184849,4.81183,3329.1,3328.9,0.06334358]
["bitfinex","ETHUSD",1722089185067,3.0039,3329.0,3328.9,0.06334358]
["bitfinex","ETHUSD",1722089185364,5.593473,3329.0,3328.9,0.06334358]
["bitfinex","ETHUSD",1722089185560,7.8158,3329.0,3328.9,0.06334358]
["bitfinex","ETHUSD",1722089185753,7.8158,3329.0,3328.1,6.66832028]
["bitfinex","ETHUSD",1722089185754,4.81215,3328.8,3328.1,6.66832028]
["bitfinex","ETHUSD",1722089186168,4.81215,3328.8,3328.2,0.06092952]
["bitfinex","ETHUSD",1722089186674,1.808,3328.8,3328.2,0.06092952]
["bitfinex","ETHUSD",1722089187872,1.808,3328.9,3328.2,0.06092952]
["bitfinex","ETHUSD",1722089188488,4.81199,3328.9,3328.2,0.06092952]
["bitfinex","ETHUSD",1722089188838,4.81209,3328.8,3328.2,0.06092952]
["bitfinex","ETHUSD",1722089189549,1.808,3328.8,3328.2,0.06092952]
["bitfinex","ETHUSD",1722089190673,4.8121,3328.8,3328.2,0.06092952]
["bitfinex","ETHUSD",1722089190987,1.808,3328.9,3328.2,0.06092952]
["bitfinex","ETHUSD",1722089191366,4.81209,3328.8,3328.2,0.06092952]
["bitfinex","ETHUSD",1722089192472,1.808,3328.9,3328.2,0.06092952]
["bitfinex","ETHUSD",1722089193394,4.81215,3328.8,3328.2,0.06092952]
["bitfinex","ETHUSD",1722089194163,4.81214,3328.8,3328.2,0.06092952]
["bitfinex","ETHUSD",1722089194490,3.00447,3328.4,3328.2,0.06092952]
["bitfinex","ETHUSD",1722089194794,7.18604,3328.6,3328.2,0.06092952]
["bitfinex","ETHUSD",1722089195014,10.19038,3328.6,3328.2,0.06092952]
["bitfinex","ETHUSD",1722089195220,4.81234,3328.6,3328.2,0.06092952]
["bitfinex","ETHUSD",1722089196003,3.00436,3328.5,3328.2,0.06092952]
["bitfinex","ETHUSD",1722089196256,3.00446,3328.4,3328.2,0.06092952]
["bitfinex","ETHUSD",1722089197073,4.81253,3328.3,3328.2,0.06092952]
["bitfinex","ETHUSD",1722089197273,4.81253,3328.3,3327.6,6.66832028]
["bitfinex","ETHUSD",1722089197484,4.81253,3328.3,3328.2,0.05931838]
["bitfinex","ETHUSD",1722089197703,4.81253,3328.3,3327.6,6.66832028]
["bitfinex","ETHUSD",1722089197704,1.808,3328.3,3327.6,6.66832028]
["bitfinex","ETHUSD",1722089197982,1.808,3328.3,3328.2,0.05931838]
["bitfinex","ETHUSD",1722089198180,1.808,3328.4,3328.2,0.05931838]
["bitfinex","ETHUSD",1722089198515,1.808,3328.4,3328.3,0.05931035]
["bitfinex","ETHUSD",1722089198728,1.808,3328.4,3327.6,6.66832028]
["bitfinex","ETHUSD",1722089198729,4.81244,3328.4,3327.6,6.66832028]
["bitfinex","ETHUSD",1722089198871,4.81244,3328.4,3328.3,0.05931035]
["bitfinex","ETHUSD",1722089199073,4.81244,3328.4,3327.6,6.66832028]
["bitfinex","ETHUSD",1722089199305,1.808,3328.5,3328.3,0.05931035]
["bitfinex","ETHUSD",1722089199525,1.808,3328.5,3327.9,2.4359]
["bitfinex","ETHUSD",1722089199674,1.808,3328.5,3328.4,0.05930231]
["bitfinex","ETHUSD",1722089199873,1.808,3328.5,3327.9,2.4359]
["bitfinex","ETHUSD",1722089200082,1.808,3328.5,3328.4,0.05930231]
["bitfinex","ETHUSD",1722089200319,1.808,3328.6,3327.9,2.4359]
["bitfinex","ETHUSD",1722089200514,1.808,3328.6,3328.4,0.05930231]
["bitfinex","ETHUSD",1722089200722,5.593592,3328.5,3327.9,2.4359]
["bitfinex","ETHUSD",1722089201012,4.81237,3328.5,3327.9,2.4359]
["bitfinex","ETHUSD",1722089201224,4.81237,3328.5,3328.0,0.05933446]
["bitfinex","ETHUSD",1722089201225,1.808,3328.5,3328.0,0.05933446]
["bitfinex","ETHUSD",1722089201625,1.808,3328.6,3328.0,0.05933446]
["bitfinex","ETHUSD",1722089202416,0.31457717,3328.8,3328.0,0.11942986]
["bitfinex","ETHUSD",1722089202650,0.31457717,3328.8,3328.0,0.05933446]
["bitfinex","ETHUSD",1722089202792,3.00423,3328.7,3328.0,0.05933446]
["bitfinex","ETHUSD",1722089202992,6.00848,3328.7,3328.0,0.05933446]
["bitfinex","ETHUSD",1722089203193,3.00423,3328.7,3328.0,0.05933446]
["bitfinex","ETHUSD",1722089203394,3.31865717,3328.8,3328.0,0.05933446]
["bitfinex","ETHUSD",1722089204630,3.00426,3328.6,3328.0,0.05933446]
["bitfinex","ETHUSD",1722089205516,4.81226,3328.6,3328.0,0.05933446]
["bitfinex","ETHUSD",1722089206292,1.808,3328.5,3328.0,0.05933446]
["bitfinex","ETHUSD",1722089206605,3.00458,3328.3,3327.6,9.10422028]
["bitfinex","ETHUSD",1722089206819,3.00444,3328.4,3328.1,0.05932642]
["bitfinex","ETHUSD",1722089207137,3.00444,3328.4,3328.2,0.05938492]
["bitfinex","ETHUSD",1722089207321,3.00444,3328.4,3327.6,9.10422028]
["bitfinex","ETHUSD",1722089207498,3.00469,3328.2,3327.6,9.10422028]
["bitfinex","ETHUSD",1722089207700,5.413355,3328.4,3327.6,6.66832028]
["bitfinex","ETHUSD",1722089207905,4.8126,3328.3,3327.6,6.66832028]
["bitfinex","ETHUSD",1722089208547,3.00465,3328.2,3327.6,6.66832028]
["bitfinex","ETHUSD",1722089208755,3.00473,3328.1,3327.6,6.66832028]
["bitfinex","ETHUSD",1722089208898,3.00486,3328.0,3327.3,2.4359]
["bitfinex","ETHUSD",1722089210544,4.81286,3328.0,3327.3,2.4359]
["bitfinex","ETHUSD",1722089210697,3.00504,3327.8,3327.3,2.4359]
["bitfinex","ETHUSD",1722089211051,3.00512,3327.7,3327.2,18.89832028]
["bitfinex","ETHUSD",1722089211439,4.81273,3328.1,3327.2,18.89832028]
["bitfinex","ETHUSD",1722089211609,0.31439278,3328.3,3327.3,5.45883]
["bitfinex","ETHUSD",1722089211815,3.31899278,3328.3,3327.3,5.45883]
["bitfinex","ETHUSD",1722089212705,3.31899278,3328.3,3327.3,2.4534]
["bitfinex","ETHUSD",1722089212983,1.808,3328.2,3327.3,2.4534]
["bitfinex","ETHUSD",1722089213254,4.81263,3328.2,3327.3,2.4534]
["bitfinex","ETHUSD",1722089213926,3.00472,3328.1,3327.3,2.4534]
["bitfinex","ETHUSD",1722089215011,4.8129,3327.9,3327.2,6.66832028]
["bitfinex","ETHUSD",1722089215214,3.00503,3327.8,3327.2,6.66832028]
["bitfinex","ETHUSD",1722089215410,4.81303,3327.8,3327.2,6.66832028]
["bitfinex","ETHUSD",1722089215729,3.00508,3327.7,3327.2,6.66832028]
["bitfinex","ETHUSD",1722089216072,3.00507,3327.7,3327.3,0.05960651]
["bitfinex","ETHUSD",1722089216230,4.81319,3327.6,3327.3,0.05960651]
["bitfinex","ETHUSD",1722089216413,4.81319,3327.6,3326.8,18.89832028]
["bitfinex","ETHUSD",1722089216760,4.81319,3327.6,3326.8,6.66832028]
["bitfinex","ETHUSD",1722089216935,4.81319,3327.6,3326.9,0.05963867]
["bitfinex","ETHUSD",1722089218011,3.00526,3327.5,3326.9,0.05963867]
["bitfinex","ETHUSD",1722089219112,1.808,3327.6,3326.9,0.05963867]
["bitfinex","ETHUSD",1722089219345,4.81318,3327.6,3326.9,0.05963867]
["bitfinex","ETHUSD",1722089220513,1.808,3327.7,3326.9,0.05963867]
["bitfinex","ETHUSD",1722089221666,4.81331,3327.5,3326.9,0.05963867]
["bitfinex","ETHUSD",1722089222365,3.00535,3327.4,3326.9,0.05963867]
["bitfinex","ETHUSD",1722089222869,3.00522,3327.6,3326.9,0.05963867]
["bitfinex","ETHUSD",1722089222870,1.808,3327.6,3326.9,0.05963867]
["bitfinex","ETHUSD",1722089223030,0.300522,3327.5,3326.9,0.05963867]
["bitfinex","ETHUSD",1722089223357,1.808,3327.6,3326.9,0.05963867]
["bitfinex","ETHUSD",1722089223860,1.808,3327.7,3326.9,0.05963867]
["bitfinex","ETHUSD",1722089224714,3.00471,3328.2,3326.9,0.05963867]
["bitfinex","ETHUSD",1722089224917,3.00471,3328.2,3327.2,3.00548]
["bitfinex","ETHUSD",1722089225429,3.00471,3328.2,3327.3,35.0]
["bitfinex","ETHUSD",1722089225616,2.80279278,3328.3,3327.3,35.05980824]
["bitfinex","ETHUSD",1722089225617,2.12239278,3328.3,3327.3,35.05980824]
["bitfinex","ETHUSD",1722089225817,5.12693278,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1722089226264,3.0,3328.2,3327.5,0.05979216]
["bitfinex","ETHUSD",1722089226560,5.12696278,3328.3,3327.6,37.4002]
["bitfinex","ETHUSD",1722089226760,5.12696278,3328.3,3327.6,37.45998412]
["bitfinex","ETHUSD",1722089227258,4.81142,3329.6,3328.4,3.00438]
["bitfinex","ETHUSD",1722089227443,0.31432675,3329.4,3328.4,9.67270028]
["bitfinex","ETHUSD",1722089227643,0.31432675,3329.4,3328.5,38.06386419]
["bitfinex","ETHUSD",1722089227644,0.82690543,3329.4,3328.5,38.06386419]
["bitfinex","ETHUSD",1722089227843,0.31432675,3329.4,3328.5,38.06386419]
["bitfinex","ETHUSD",1722089228364,2.12232675,3329.4,3328.5,35.05952419]
["bitfinex","ETHUSD",1722089229021,2.12232675,3329.4,3328.5,38.06387419]
["bitfinex","ETHUSD",1722089229372,1.808,3329.8,3328.9,3.00396]
["bitfinex","ETHUSD",1722089229718,1.808,3329.8,3328.7,3.00411]
["bitfinex","ETHUSD",1722089229719,5.12550821,3329.8,3329.0,0.05914926]
["bitfinex","ETHUSD",1722089229927,5.12550821,3329.8,3328.8,3.00401]
["bitfinex","ETHUSD",1722089230131,5.12550821,3329.8,3329.1,0.05914123]
["bitfinex","ETHUSD",1722089230427,5.12550821,3329.8,3328.8,9.67233028]
["bitfinex","ETHUSD",1722089230759,1.808,3329.6,3328.8,9.67233028]
["bitfinex","ETHUSD",1722089230917,1.808,3329.6,3328.9,3.06312729]
["bitfinex","ETHUSD",1722089231115,1.808,3329.6,3328.9,0.05915729]
["bitfinex","ETHUSD",1722089231557,3.0036,3329.4,3328.9,0.05915729]
["bitfinex","ETHUSD",1722089231729,5.29276,3329.4,3328.9,0.05915729]
["bitfinex","ETHUSD",1722089232065,3.00385,3329.1,3328.9,0.05915729]
["bitfinex","ETHUSD",1722089232270,1.808,3329.0,3328.9,0.05915729]
["bitfinex","ETHUSD",1722089232560,4.81192,3329.0,3328.2,6.66832028]
["bitfinex","ETHUSD",1722089232796,1.808,3328.8,3328.2,6.66832028]
["bitfinex","ETHUSD",1722089232962,1.808,3328.4,3328.2,6.66832028]
["bitfinex","ETHUSD",1722089233762,4.81253,3328.3,3328.2,6.66832028]
["bitfinex","ETHUSD",1722089233937,1.808,3328.1,3327.5,6.66832028]
["bitfinex","ETHUSD",1722089234147,1.808,3328.1,3327.2,6.66832028]
["bitfinex","ETHUSD",1722089234758,4.81287,3328.0,3327.2,6.66832028]
["bitfinex","ETHUSD",1722089234958,1.808,3328.0,3327.2,6.66832028]
["bitfinex","ETHUSD",1722089235158,4.81288,3328.0,3327.2,6.66832028]
["bitfinex","ETHUSD",1722089235574,4.8129,3327.9,3327.2,6.66832028]
["bitfinex","ETHUSD",1722089235739,4.81299,3327.8,3327.2,6.66832028]
["bitfinex","ETHUSD",1722089236140,3.00507,3327.7,3327.2,6.66832028]
["bitfinex","ETHUSD",1722089238187,1.808,3327.7,3327.2,6.66832028]
["bitfinex","ETHUSD",1722089238489,3.00518,3327.6,3327.2,6.66832028]
["bitfinex","ETHUSD",1722089238851,3.00526,3327.5,3327.2,6.66832028]
["bitfinex","ETHUSD",1722089239054,3.00526,3327.5,3326.7,6.66832028]
["bitfinex","ETHUSD",1722089239261,3.00541,3327.4,3326.7,41.66832028]
["bitfinex","ETHUSD",1722089239453,3.00541,3327.4,3326.7,6.66832028]
["bitfinex","ETHUSD",1722089239792,4.81351,3327.3,3326.7,6.66832028]
["bitfinex","ETHUSD",1722089240283,3.00554,3327.2,3326.7,6.66832028]
["bitfinex","ETHUSD",1722089240466,1.808,3327.3,3326.7,6.66832028]
["bitfinex","ETHUSD",1722089240645,1.808,3327.6,3326.7,9.67427028]
["bitfinex","ETHUSD",1722089240980,3.00531,3327.5,3326.7,6.66832028]
["bitfinex","ETHUSD",1722089241182,1.808,3327.6,3326.7,9.67424028]
["bitfinex","ETHUSD",1722089241542,4.81317,3327.6,3326.7,6.66832028]
["bitfinex","ETHUSD",1722089242340,1.808,3327.7,3326.7,9.67426028]
["bitfinex","ETHUSD",1722089242545,1.808,3327.7,3326.7,6.66832028]
["bitfinex","ETHUSD",1722089242745,2.4884,3328.4,3326.7,6.66832028]
["bitfinex","ETHUSD",1722089242746,3.00527,3327.5,3326.7,6.66832028]
["bitfinex","ETHUSD",1722089243141,4.81327,3327.5,3326.7,6.66832028]
["bitfinex","ETHUSD",1722089243345,1.808,3327.4,3326.7,6.66832028]
["bitfinex","ETHUSD",1722089243542,4.81344,3327.3,3326.7,6.66832028]
["bitfinex","ETHUSD",1722089244490,1.808,3327.4,3326.7,6.66832028]
["bitfinex","ETHUSD",1722089244782,4.81335,3327.4,3326.7,6.66832028]
["bitfinex","ETHUSD",1722089245092,1.808,3327.4,3326.7,6.66832028]
["bitfinex","ETHUSD",1722089245299,4.81343,3327.4,3326.7,6.66832028]
["bitfinex","ETHUSD",1722089245468,4.81344,3327.3,3326.7,6.66832028]
["bitfinex","ETHUSD",1722089245981,4.81344,3327.3,3326.8,0.05424667]
["bitfinex","ETHUSD",1722089246187,4.81344,3327.3,3326.7,6.66832028]
["bitfinex","ETHUSD",1722089246395,4.81344,3327.3,3326.9,0.05423863]
["bitfinex","ETHUSD",1722089246588,3.0056,3327.2,3326.7,6.66832028]
["bitfinex","ETHUSD",1722089246746,3.0056,3327.2,3327.0,0.05423058]
["bitfinex","ETHUSD",1722089246946,3.0056,3327.2,3326.7,6.66832028]
["bitfinex","ETHUSD",1722089247147,3.00562,3327.1,3326.7,6.66832028]
["bitfinex","ETHUSD",1722089247346,3.00562,3327.1,3326.2,22.43643]
["bitfinex","ETHUSD",1722089247347,1.808,3326.8,3326.2,6.66832028]
["bitfinex","ETHUSD",1722089247544,1.808,3326.8,3325.9,12.03561028]
["bitfinex","ETHUSD",1722089247770,1.808,3326.8,3326.0,35.0]
["bitfinex","ETHUSD",1722089247771,4.81393,3326.8,3326.0,35.0]
["bitfinex","ETHUSD",1722089248195,4.81393,3326.8,3325.9,9.02892028]
["bitfinex","ETHUSD",1722089248196,4.81398,3326.7,3325.9,9.02892028]
["bitfinex","ETHUSD",1722089248405,3.00621,3326.5,3325.9,9.02892028]
["bitfinex","ETHUSD",1722089248714,1.808,3326.3,3325.9,6.66832028]
["bitfinex","ETHUSD",1722089248953,3.00652,3326.1,3325.9,6.66832028]
["bitfinex","ETHUSD",1722089249213,6.01331,3326.0,3325.3,6.66832028]
["bitfinex","ETHUSD",1722089249413,4.81481,3325.8,3325.3,6.66832028]
["bitfinex","ETHUSD",1722089249616,1.808,3325.8,3325.3,6.66832028]
["bitfinex","ETHUSD",1722089250379,1.808,3325.9,3325.3,6.66832028]
["bitfinex","ETHUSD",1722089250894,4.81475,3325.9,3325.3,6.66832028]
["bitfinex","ETHUSD",1722089251103,1.808,3325.9,3325.3,6.66832028]
["bitfinex","ETHUSD",1722089252100,4.81471,3325.9,3325.3,6.66832028]
["bitfinex","ETHUSD",1722089252424,3.0,3326.6,3325.3,6.66832028]
["bitfinex","ETHUSD",1722089252425,3.007,3325.6,3325.3,6.66832028]
["bitfinex","ETHUSD",1722089252591,3.00713,3325.5,3325.3,6.66832028]
["bitfinex","ETHUSD",1722089252992,4.81493,3325.7,3325.3,6.66832028]
["bitfinex","ETHUSD",1722089253308,1.808,3325.5,3324.7,6.66832028]
["bitfinex","ETHUSD",1722089253622,3.00716,3325.4,3324.7,6.66832028]
["bitfinex","ETHUSD",1722089254227,1.808,3325.6,3324.7,6.66832028]
["bitfinex","ETHUSD",1722089254385,4.81507,3325.5,3324.7,6.66832028]
["bitfinex","ETHUSD",1722089254585,5.296577,3325.5,3324.7,6.66832028]
["bitfinex","ETHUSD",1722089254790,1.808,3325.2,3324.7,6.66832028]
["bitfinex","ETHUSD",1722089255128,1.808,3325.0,3324.3,6.66832028]
["bitfinex","ETHUSD",1722089255479,3.00784,3324.7,3324.3,6.66832028]
["bitfinex","ETHUSD",1722089255678,3.00802,3324.5,3323.9,18.89832028]
["bitfinex","ETHUSD",1722089255920,1.808,3324.7,3323.9,18.89832028]
["bitfinex","ETHUSD",1722089256118,1.808,3324.7,3323.9,21.90681028]
["bitfinex","ETHUSD",1722089256304,1.808,3324.7,3323.9,18.89832028]
["bitfinex","ETHUSD",1722089256716,1.808,3324.6,3323.9,18.89832028]
["bitfinex","ETHUSD",1722089256915,1.808,3324.6,3323.9,21.90683028]
["bitfinex","ETHUSD",1722089257313,1.808,3324.6,3323.9,18.89832028]
["bitfinex","ETHUSD",1722089258235,4.8159,3324.6,3323.9,18.89832028]
["bitfinex","ETHUSD",1722089258440,5.48209,3324.7,3323.9,18.89832028]
["bitfinex","ETHUSD",1722089258441,1.808,3324.4,3323.9,18.89832028]
["bitfinex","ETHUSD",1722089259424,4.81606,3324.4,3323.9,18.89832028]
["bitfinex","ETHUSD",1722089259810,4.81606,3324.4,3323.3,3.00901]
["bitfinex","ETHUSD",1722089259811,4.81606,3324.4,3323.4,6.66832028]
["bitfinex","ETHUSD",1722089259989,1.808,3324.1,3323.4,6.66832028]
["bitfinex","ETHUSD",1722089260520,1.808,3323.7,3323.4,6.66832028]
["bitfinex","ETHUSD",1722089260703,1.808,3323.7,3322.9,3.00941]
["bitfinex","ETHUSD",1722089261207,1.808,3323.7,3323.0,0.04905997]
["bitfinex","ETHUSD",1722089261791,1.808,3323.7,3322.8,6.66832028]
["bitfinex","ETHUSD",1722089262109,1.808,3323.5,3322.8,9.67776028]
["bitfinex","ETHUSD",1722089262326,1.808,3323.5,3322.9,3.05852191]
["bitfinex","ETHUSD",1722089262633,1.808,3323.5,3322.9,0.04911191]
["bitfinex","ETHUSD",1722089262991,6.00866,3323.8,3322.9,0.04911191]
["bitfinex","ETHUSD",1722089262992,1.808,3323.4,3322.9,0.04911191]
["bitfinex","ETHUSD",1722089263448,1.808,3323.6,3322.9,0.04911191]
["bitfinex","ETHUSD",1722089263607,1.808,3323.6,3323.0,3.00929]
["bitfinex","ETHUSD",1722089263934,3.0,3323.8,3323.0,3.05839385]
["bitfinex","ETHUSD",1722089263935,1.808,3323.7,3323.0,3.05839385]
["bitfinex","ETHUSD",1722089264088,1.808,3323.6,3323.0,0.04910385]
["bitfinex","ETHUSD",1722089264291,1.808,3323.6,3322.8,9.67782028]
["bitfinex","ETHUSD",1722089264532,1.808,3323.6,3322.9,0.04911191]
["bitfinex","ETHUSD",1722089264991,1.808,3323.5,3322.9,0.04911191]
["bitfinex","ETHUSD",1722089268041,4.81692,3323.5,3322.9,0.04911191]
["bitfinex","ETHUSD",1722089268971,4.81719,3323.2,3322.9,0.04911191]
["bitfinex","ETHUSD",1722089269148,1.808,3323.0,3322.4,6.66832028]
["bitfinex","ETHUSD",1722089269458,1.808,3323.0,3322.1,12.09512138]
["bitfinex","ETHUSD",1722089269659,1.808,3323.0,3322.1,9.08506138]
["bitfinex","ETHUSD",1722089269815,4.81757,3322.8,3322.1,6.81736138]
["bitfinex","ETHUSD",1722089270018,1.808,3322.8,3322.1,6.81736138]
["bitfinex","ETHUSD",1722089270431,4.81752,3322.8,3322.1,6.81736138]
["bitfinex","ETHUSD",1722089270648,1.808,3322.8,3322.1,6.81736138]
["bitfinex","ETHUSD",1722089270825,1.808,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1722089271360,1.808,3322.8,3322.1,6.81736138]
["bitfinex","ETHUSD",1722089271851,4.81738,3323.0,3322.1,6.81736138]
["bitfinex","ETHUSD",1722089272058,4.81738,3323.0,3322.1,9.82748138]
["bitfinex","ETHUSD",1722089272531,4.81738,3323.0,3322.1,6.81736138]
["bitfinex","ETHUSD",1722089272746,1.808,3323.0,3322.1,6.81736138]
["bitfinex","ETHUSD",1722089273046,4.81734,3323.0,3322.1,9.82748138]
["bitfinex","ETHUSD",1722089273360,1.808,3322.8,3322.1,6.81736138]
["bitfinex","ETHUSD",1722089274153,1.808,3322.6,3322.1,6.81736138]
["bitfinex","ETHUSD",1722089274659,4.8177,3322.6,3322.1,0.1490411]
["bitfinex","ETHUSD",1722089274822,1.808,3322.6,3322.1,0.1490411]
["bitfinex","ETHUSD",1722089275162,1.808,3322.5,3322.1,0.1490411]
["bitfinex","ETHUSD",1722089276161,1.808,3322.8,3322.2,0.04805647]
["bitfinex","ETHUSD",1722089277471,4.81756,3322.8,3322.2,0.04805647]
["bitfinex","ETHUSD",1722089277638,1.808,3322.6,3322.2,0.04805647]
["bitfinex","ETHUSD",1722089278016,4.81769,3322.6,3322.2,0.04805647]
["bitfinex","ETHUSD",1722089278459,1.808,3322.6,3322.2,0.04805647]
["bitfinex","ETHUSD",1722089278841,7.921016,3322.6,3322.2,0.04805647]
["bitfinex","ETHUSD",1722089279396,0.31428978,3323.2,3322.3,3.00995]
["bitfinex","ETHUSD",1722089279558,3.0,3323.1,3322.3,3.05800813]
["bitfinex","ETHUSD",1722089279873,0.31428978,3323.2,3322.3,3.05800813]
["bitfinex","ETHUSD",1722089280088,3.32349978,3323.2,3322.3,0.04810813]
["bitfinex","ETHUSD",1722089280242,1.808,3323.0,3322.3,0.04810813]
["bitfinex","ETHUSD",1722089280440,1.808,3323.0,3322.3,3.00991]
["bitfinex","ETHUSD",1722089280636,1.808,3323.1,3322.4,0.04810007]
["bitfinex","ETHUSD",1722089281076,1.808,3323.1,3322.4,3.05796007]
["bitfinex","ETHUSD",1722089281374,4.81748,3322.9,3322.4,0.04810007]
["bitfinex","ETHUSD",1722089281578,3.00932,3323.0,3322.1,0.1490411]
["bitfinex","ETHUSD",1722089281579,1.808,3322.7,3322.1,0.1490411]
["bitfinex","ETHUSD",1722089281788,1.808,3322.7,3322.5,0.04809201]
["bitfinex","ETHUSD",1722089281988,2.12228978,3323.2,3322.7,3.00953]
["bitfinex","ETHUSD",1722089282156,2.12228978,3323.2,3322.9,3.0094]
["bitfinex","ETHUSD",1722089282157,0.31428978,3323.2,3322.9,3.0094]
["bitfinex","ETHUSD",1722089282358,2.3206,3323.8,3322.8,0.04805189]
["bitfinex","ETHUSD",1722089282582,5.6435845,3323.8,3323.0,0.04803577]
["bitfinex","ETHUSD",1722089282799,2.6349245,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1722089283095,1.808,3323.7,3323.2,3.00913]
["bitfinex","ETHUSD",1722089283384,0.3143245,3323.8,3323.3,3.05705159]
["bitfinex","ETHUSD",1722089283592,2.3206,3324.6,3323.3,0.04801159]
["bitfinex","ETHUSD",1722089283744,2.3206,3324.6,3323.3,6.66832028]
["bitfinex","ETHUSD",1722089283745,3.00858,3323.9,3323.3,6.66832028]
["bitfinex","ETHUSD",1722089283953,0.31431672,3324.2,3323.4,0.04800353]
["bitfinex","ETHUSD",1722089283954,4.81685,3323.6,3323.4,0.04800353]
["bitfinex","ETHUSD",1722089284265,4.81685,3323.6,3323.0,18.89832028]
["bitfinex","ETHUSD",1722089284266,4.81686,3323.6,3323.0,18.89832028]
["bitfinex","ETHUSD",1722089284440,4.81686,3323.6,3323.5,0.04799547]
["bitfinex","ETHUSD",1722089284644,4.81686,3323.6,3323.0,18.89832028]
["bitfinex","ETHUSD",1722089284645,5.599406,3323.6,3323.0,18.89832028]
["bitfinex","ETHUSD",1722089284891,1.808,3323.4,3323.0,18.89832028]
["bitfinex","ETHUSD",1722089285044,1.808,3323.4,3323.1,0.04802771]
["bitfinex","ETHUSD",1722089285724,4.817,3323.4,3323.1,0.04802771]
["bitfinex","ETHUSD",1722089286028,5.6778046,3323.4,3322.5,9.67807028]
["bitfinex","ETHUSD",1722089286228,4.81705,3323.3,3323.2,0.04801964]
["bitfinex","ETHUSD",1722089286447,1.808,3323.1,3322.5,6.66832028]
["bitfinex","ETHUSD",1722089286613,1.808,3323.0,3322.2,18.89832028]
["bitfinex","ETHUSD",1722089287197,1.808,3323.0,3322.2,21.90831028]
["bitfinex","ETHUSD",1722089287535,1.808,3323.0,3322.2,21.90829028]
["bitfinex","ETHUSD",1722089287706,1.808,3322.9,3322.3,3.0099]
["bitfinex","ETHUSD",1722089288087,1.808,3322.9,3322.2,18.89832028]
["bitfinex","ETHUSD",1722089288314,1.9888,3322.9,3322.2,18.89832028]
["bitfinex","ETHUSD",1722089288541,1.808,3322.9,3322.2,18.89832028]
["bitfinex","ETHUSD",1722089288834,3.0,3323.2,3322.2,21.90829028]
["bitfinex","ETHUSD",1722089289037,1.808,3323.3,3322.6,3.00963]
["bitfinex","ETHUSD",1722089289326,1.808,3323.3,3322.4,3.00986]
["bitfinex","ETHUSD",1722089289501,1.808,3323.3,3322.6,3.00961]
["bitfinex","ETHUSD",1722089289699,1.808,3323.3,3322.4,3.00984]
["bitfinex","ETHUSD",1722089289934,1.808,3323.3,3322.5,3.00972]
["bitfinex","ETHUSD",1722089290112,1.808,3323.3,3322.6,3.00968]
["bitfinex","ETHUSD",1722089290332,1.808,3323.3,3322.6,3.00963]
["bitfinex","ETHUSD",1722089290507,1.808,3323.3,3322.9,3.00941]
["bitfinex","ETHUSD",1722089290701,1.808,3323.3,3322.7,3.00951]
["bitfinex","ETHUSD",1722089290916,1.808,3323.3,3322.5,3.00969]
["bitfinex","ETHUSD",1722089291113,1.808,3323.3,3322.8,0.04801406]
["bitfinex","ETHUSD",1722089291315,1.808,3323.3,3322.4,5.33016]
["bitfinex","ETHUSD",1722089291490,1.808,3323.3,3322.9,0.048006]
["bitfinex","ETHUSD",1722089291691,1.808,3323.5,3322.6,3.00968]
["bitfinex","ETHUSD",1722089291914,1.808,3323.3,3323.0,0.04799794]
["bitfinex","ETHUSD",1722089292099,1.808,3323.3,3322.4,5.33009]
["bitfinex","ETHUSD",1722089292317,3.00914,3323.2,3323.1,0.04798988]
["bitfinex","ETHUSD",1722089292634,1.748,3322.8,3322.2,6.66832028]
["bitfinex","ETHUSD",1722089292841,1.748,3322.6,3322.2,6.66832028]
["bitfinex","ETHUSD",1722089293042,1.748,3322.6,3322.1,0.1490411]
["bitfinex","ETHUSD",1722089293189,1.748,3322.3,3322.1,0.1490411]
["bitfinex","ETHUSD",1722089293389,1.9228,3322.3,3322.1,0.1490411]
["bitfinex","ETHUSD",1722089293889,4.75805,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722089294191,10.0202,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722089294392,13.5702,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722089294616,10.01015,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722089294818,11.028645,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722089295049,14.588695,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722089296238,11.578645,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722089296739,11.028645,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722089297235,14.038695,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722089297906,14.588695,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722089298295,17.598745,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722089298838,20.608795,3322.2,3322.1,0.1490411]
["bitfinex","ETHUSD",1722089299340,20.9231875,3322.2,3322.1,1.1e-06]
["bitfinex","ETHUSD",1722089299504,17.9131375,3322.2,3322.1,1.1e-06]
["bitfinex","ETHUSD",1722089299904,14.9030875,3322.2,3322.1,1.1e-06]
["bitfinex","ETHUSD",1722089300515,17.9131375,3322.2,3322.1,1.1e-06]
["bitfinex","ETHUSD",1722089301248,14.9030875,3322.2,3322.1,1.1e-06]
["bitfinex","ETHUSD",1722089301546,17.9131375,3322.2,3322.1,1.1e-06]
["bitfinex","ETHUSD",1722089302545,14.9030875,3322.2,3322.1,1.1e-06]
["bitfinex","ETHUSD",1722089303021,17.9131375,3322.2,3322.1,1.1e-06]
["bitfinex","ETHUSD",1722089303532,20.9231875,3322.2,3322.1,1.1e-06]
["bitfinex","ETHUSD",1722089303939,24.23018728,3322.2,3322.1,1.1e-06]
["bitfinex","ETHUSD",1722089304261,20.9231875,3322.2,3322.1,1.1e-06]
["bitfinex","ETHUSD",1722089304428,21.21992335,3322.2,3322.1,1.1e-06]
["bitfinex","ETHUSD",1722089304627,21.21995148,3322.2,3322.1,1.1e-06]
["bitfinex","ETHUSD",1722089304941,21.21994095,3322.2,3322.1,1.1e-06]
["bitfinex","ETHUSD",1722089305109,20.9231875,3322.2,3322.1,1.1e-06]
["bitfinex","ETHUSD",1722089305310,23.9332375,3322.2,3322.1,1.1e-06]
["bitfinex","ETHUSD",1722089305547,24.23007677,3322.2,3322.1,1.1e-06]
["bitfinex","ETHUSD",1722089305764,7.7701,3321.1,3321.0,6.66832028]
["bitfinex","ETHUSD",1722089305914,3.01142,3320.7,3320.2,6.66832028]
["bitfinex","ETHUSD",1722089306114,4.864135,3321.1,3320.0,2.3203]
["bitfinex","ETHUSD",1722089306115,4.75932,3320.8,3320.0,2.3203]
["bitfinex","ETHUSD",1722089306681,1.748,3320.8,3320.0,2.3203]
["bitfinex","ETHUSD",1722089306953,1.748,3320.8,3320.1,3.01194]
["bitfinex","ETHUSD",1722089307467,1.748,3320.8,3320.0,2.3203]
["bitfinex","ETHUSD",1722089307468,3.01158,3320.6,3320.0,2.3203]
["bitfinex","ETHUSD",1722089307665,3.01166,3320.5,3319.8,6.66832028]
["bitfinex","ETHUSD",1722089307817,4.75966,3320.5,3319.8,6.66832028]
["bitfinex","ETHUSD",1722089308016,1.748,3320.1,3319.5,21.26382028]
["bitfinex","ETHUSD",1722089308220,4.93482,3320.1,3319.2,6.66832028]
["bitfinex","ETHUSD",1722089308447,3.01229,3319.8,3319.2,6.70011828]
["bitfinex","ETHUSD",1722089308720,3.0121,3320.0,3319.2,6.66832028]
["bitfinex","ETHUSD",1722089309274,1.748,3319.9,3319.2,6.66832028]
["bitfinex","ETHUSD",1722089309480,4.76015,3319.9,3319.2,6.66832028]
["bitfinex","ETHUSD",1722089310665,1.748,3320.0,3319.2,6.66832028]
["bitfinex","ETHUSD",1722089310974,7.76005,3320.0,3319.2,6.66832028]
["bitfinex","ETHUSD",1722089311180,3.01224,3319.8,3319.2,6.66832028]
["bitfinex","ETHUSD",1722089311532,3.01258,3319.5,3319.2,6.66832028]
["bitfinex","ETHUSD",1722089311752,3.01286,3319.1,3319.0,0.5]
["bitfinex","ETHUSD",1722089311956,2.3603,3319.6,3319.0,0.5]
["bitfinex","ETHUSD",1722089311957,4.748,3319.4,3319.0,0.5]
["bitfinex","ETHUSD",1722089312258,6.48754,3319.3,3319.0,0.5]
["bitfinex","ETHUSD",1722089312598,3.01286,3319.1,3319.0,0.5]
["bitfinex","ETHUSD",1722089312782,6.01286,3319.1,3319.0,0.5]
["bitfinex","ETHUSD",1722089313170,7.76086,3319.1,3319.0,0.5]
["bitfinex","ETHUSD",1722089313582,10.77372,3319.1,3319.0,0.5]
["bitfinex","ETHUSD",1722089313793,11.898572,3319.1,3319.0,0.5]
["bitfinex","ETHUSD",1722089314356,12.21299402,3319.1,3319.0,0.5]
["bitfinex","ETHUSD",1722089314555,12.76299402,3319.1,3319.0,0.5]
["bitfinex","ETHUSD",1722089315059,15.77585402,3319.1,3319.0,0.5]
["bitfinex","ETHUSD",1722089315455,10.78712,3318.9,3318.8,0.1490411]
["bitfinex","ETHUSD",1722089315659,12.9020754,3318.9,3318.8,0.1490411]
["bitfinex","ETHUSD",1722089315881,16.4520754,3318.9,3318.8,0.1490411]
["bitfinex","ETHUSD",1722089316090,19.4651154,3318.9,3318.8,0.1490411]
["bitfinex","ETHUSD",1722089316288,19.4651154,3318.9,3316.5,9.32432028]
["bitfinex","ETHUSD",1722089316289,3.01468,3317.1,3315.7,0.14857821]
["bitfinex","ETHUSD",1722089316504,1.748,3316.1,3315.7,0.14857821]
["bitfinex","ETHUSD",1722089316702,2.3603,3317.0,3315.3,0.375]
["bitfinex","ETHUSD",1722089316924,3.0,3316.9,3315.4,2.86536245]
["bitfinex","ETHUSD",1722089317130,3.0,3316.9,3315.5,0.04109844]
["bitfinex","ETHUSD",1722089317297,2.3603,3317.6,3315.5,0.04109844]
["bitfinex","ETHUSD",1722089317298,3.01471,3317.1,3315.5,0.04109844]
["bitfinex","ETHUSD",1722089317511,3.01471,3317.1,3315.6,3.01601]
["bitfinex","ETHUSD",1722089317719,3.0,3317.0,3316.1,3.01557]
["bitfinex","ETHUSD",1722089318023,3.0,3317.0,3316.2,3.05540228]
["bitfinex","ETHUSD",1722089318225,2.3603,3318.2,3316.2,0.03991228]
["bitfinex","ETHUSD",1722089318434,3.01465,3317.2,3316.2,0.03991228]
["bitfinex","ETHUSD",1722089318721,2.3603,3318.2,3316.3,3.0154]
["bitfinex","ETHUSD",1722089318722,3.0,3317.1,3316.3,3.0154]
["bitfinex","ETHUSD",1722089318924,3.01424,3317.6,3316.4,3.0153]
["bitfinex","ETHUSD",1722089318925,3.01441,3317.4,3316.4,3.0153]
["bitfinex","ETHUSD",1722089319132,3.0,3317.3,3316.6,3.01507]
["bitfinex","ETHUSD",1722089319347,4.82224,3317.6,3316.4,3.05518609]
["bitfinex","ETHUSD",1722089319551,3.0,3317.5,3316.7,0.03993941]
["bitfinex","ETHUSD",1722089319701,4.82266,3317.2,3316.5,0.0399556]
["bitfinex","ETHUSD",1722089319901,4.82259,3317.2,3316.8,0.03992536]
["bitfinex","ETHUSD",1722089320100,0.482266,3317.2,3316.1,2.3655]
["bitfinex","ETHUSD",1722089320350,3.01469,3317.1,3316.1,2.3655]
["bitfinex","ETHUSD",1722089320501,3.01434,3317.5,3316.2,0.03997391]
["bitfinex","ETHUSD",1722089320697,3.01396,3317.9,3316.2,0.03997391]
["bitfinex","ETHUSD",1722089320698,3.0144,3317.4,3316.2,0.03997391]
["bitfinex","ETHUSD",1722089320902,3.01478,3317.0,3316.2,0.03997391]
["bitfinex","ETHUSD",1722089321142,3.01463,3317.2,3316.2,0.03997391]
["bitfinex","ETHUSD",1722089321343,1.808,3317.2,3316.2,3.05545391]
["bitfinex","ETHUSD",1722089321604,3.0,3317.4,3316.5,3.01521]
["bitfinex","ETHUSD",1722089321837,3.0,3317.6,3316.6,3.01513]
["bitfinex","ETHUSD",1722089322050,0.3,3317.5,3316.6,0.03924154]
["bitfinex","ETHUSD",1722089322349,3.0,3317.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722089322551,4.808,3317.9,3316.9,3.01479]
["bitfinex","ETHUSD",1722089322840,4.82187,3318.0,3317.0,0.03920917]
["bitfinex","ETHUSD",1722089323080,1.808,3318.0,3317.0,3.05396917]
["bitfinex","ETHUSD",1722089323257,1.808,3318.2,3317.3,3.01442]
["bitfinex","ETHUSD",1722089323545,2.3202902,3318.2,3317.3,3.01442]
["bitfinex","ETHUSD",1722089323843,2.3202902,3318.2,3317.4,3.05357682]
["bitfinex","ETHUSD",1722089323844,0.5122902,3318.2,3317.4,3.05357682]
["bitfinex","ETHUSD",1722089324148,3.0136,3318.3,3317.4,0.03917682]
["bitfinex","ETHUSD",1722089324317,1.808,3318.4,3317.4,0.03917682]
["bitfinex","ETHUSD",1722089324511,4.82156,3318.4,3317.1,5.38018]
["bitfinex","ETHUSD",1722089324711,3.01369,3318.2,3317.5,0.03916873]
["bitfinex","ETHUSD",1722089325056,3.01369,3318.2,3317.1,2.3655]
["bitfinex","ETHUSD",1722089325057,1.808,3318.4,3317.1,2.3655]
["bitfinex","ETHUSD",1722089325201,1.808,3318.2,3317.6,0.03916064]
["bitfinex","ETHUSD",1722089325401,1.808,3318.2,3316.7,38.01502]
["bitfinex","ETHUSD",1722089325402,3.01394,3318.0,3317.3,6.66832028]
["bitfinex","ETHUSD",1722089325602,0.1808,3318.1,3317.7,0.03915255]
["bitfinex","ETHUSD",1722089325841,3.19458,3318.1,3317.3,6.66832028]
["bitfinex","ETHUSD",1722089326108,0.1808,3318.1,3317.8,0.03914447]
["bitfinex","ETHUSD",1722089326606,0.1808,3318.1,3317.3,6.66832028]
["bitfinex","ETHUSD",1722089326945,1.808,3318.2,3317.9,0.03913638]
["bitfinex","ETHUSD",1722089327153,1.808,3318.2,3317.3,6.66832028]
["bitfinex","ETHUSD",1722089327518,4.82164,3318.3,3317.4,0.03930595]
["bitfinex","ETHUSD",1722089327723,3.01378,3318.1,3317.4,0.03930595]
["bitfinex","ETHUSD",1722089328447,1.808,3318.3,3317.4,0.03930595]
["bitfinex","ETHUSD",1722089328603,3.0135,3318.4,3317.4,3.05364595]
["bitfinex","ETHUSD",1722089328811,4.808,3318.5,3317.5,2.3869]
["bitfinex","ETHUSD",1722089329114,3.0137,3318.2,3317.5,2.42619786]
["bitfinex","ETHUSD",1722089329347,3.01387,3318.0,3317.5,0.03929786]
["bitfinex","ETHUSD",1722089329538,3.0137,3318.2,3317.5,0.03929786]
["bitfinex","ETHUSD",1722089329748,0.30137,3318.1,3317.3,6.66832028]
["bitfinex","ETHUSD",1722089329923,3.01401,3317.9,3317.6,0.03928978]
["bitfinex","ETHUSD",1722089330129,3.01401,3317.9,3317.3,6.66832028]
["bitfinex","ETHUSD",1722089330332,3.01404,3317.8,3317.7,0.03908291]
["bitfinex","ETHUSD",1722089330536,3.01423,3317.6,3317.3,6.66832028]
["bitfinex","ETHUSD",1722089330765,0.301404,3317.8,3317.3,6.66832028]
["bitfinex","ETHUSD",1722089331057,3.0144,3317.4,3317.3,6.66832028]
["bitfinex","ETHUSD",1722089331215,3.01434,3317.5,3316.7,6.66832028]
["bitfinex","ETHUSD",1722089331924,4.82207,3317.8,3316.7,6.66832028]
["bitfinex","ETHUSD",1722089332122,4.82196,3317.9,3316.9,3.01479]
["bitfinex","ETHUSD",1722089332326,6.01368,3318.2,3317.2,3.0145]
["bitfinex","ETHUSD",1722089332746,3.01377,3318.1,3317.1,6.66832028]
["bitfinex","ETHUSD",1722089333253,3.01377,3318.1,3317.1,9.68297028]
["bitfinex","ETHUSD",1722089333454,3.0,3318.2,3317.2,3.01458]
["bitfinex","ETHUSD",1722089333613,0.63282815,3318.2,3317.4,3.01433]
["bitfinex","ETHUSD",1722089333818,3.01325,3318.7,3317.4,3.01433]
["bitfinex","ETHUSD",1722089333819,6.32820149,3318.4,3317.4,3.01433]
["bitfinex","ETHUSD",1722089334029,3.01361,3318.3,3317.2,3.01458]
["bitfinex","ETHUSD",1722089334214,3.0,3318.2,3317.2,3.01458]
["bitfinex","ETHUSD",1722089334615,3.01368,3318.2,3317.2,3.01458]
["bitfinex","ETHUSD",1722089335052,3.01368,3318.2,3317.1,6.66832028]
["bitfinex","ETHUSD",1722089335053,3.01379,3318.1,3317.1,9.68299028]
["bitfinex","ETHUSD",1722089335429,3.01368,3318.2,3317.2,3.01457]
["bitfinex","ETHUSD",1722089335668,4.01115216,3318.2,3317.2,3.01457]
["bitfinex","ETHUSD",1722089335981,0.63282015,3318.3,3317.5,3.0143]
["bitfinex","ETHUSD",1722089336144,0.31469149,3318.4,3317.9,3.01389]
["bitfinex","ETHUSD",1722089336684,0.31469149,3318.4,3318.0,0.0364877]
["bitfinex","ETHUSD",1722089336966,0.31469149,3318.4,3317.6,3.01415]
["bitfinex","ETHUSD",1722089337129,0.31469149,3318.4,3318.1,0.0364578]
["bitfinex","ETHUSD",1722089337332,3.01366,3318.3,3317.5,6.66832028]
["bitfinex","ETHUSD",1722089337527,3.01359,3318.3,3318.2,0.03644972]
["bitfinex","ETHUSD",1722089338035,3.01359,3318.3,3317.5,6.66832028]
["bitfinex","ETHUSD",1722089338243,3.01359,3318.3,3318.2,0.03639419]
["bitfinex","ETHUSD",1722089338574,3.01359,3318.3,3317.5,6.66832028]
["bitfinex","ETHUSD",1722089338575,3.01363,3318.3,3317.5,6.66832028]
["bitfinex","ETHUSD",1722089338879,0.36610826,3318.2,3317.6,0.03644271]
["bitfinex","ETHUSD",1722089340155,0.31469149,3318.4,3317.9,3.01389]
["bitfinex","ETHUSD",1722089340352,0.31469149,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1722089340556,0.31469149,3318.4,3318.0,3.05026234]
["bitfinex","ETHUSD",1722089340968,0.31469149,3318.4,3318.0,0.03641234]
["bitfinex","ETHUSD",1722089341485,0.31469149,3318.4,3318.1,0.03631503]
["bitfinex","ETHUSD",1722089341685,0.31469149,3318.4,3317.6,3.01414]
["bitfinex","ETHUSD",1722089341858,0.31469149,3318.4,3317.5,6.66832028]
["bitfinex","ETHUSD",1722089341859,0.31469149,3318.4,3317.7,0.03634737]
["bitfinex","ETHUSD",1722089342192,0.31469149,3318.4,3317.5,6.66832028]
["bitfinex","ETHUSD",1722089342193,3.96236164,3318.4,3317.5,6.66832028]
["bitfinex","ETHUSD",1722089342474,3.32821149,3318.4,3317.5,6.66832028]
["bitfinex","ETHUSD",1722089342681,3.32821149,3318.4,3317.6,0.03635546]
["bitfinex","ETHUSD",1722089342839,0.31469149,3318.4,3317.6,0.03635546]
["bitfinex","ETHUSD",1722089343046,0.31469149,3318.4,3318.0,3.01379]
["bitfinex","ETHUSD",1722089343388,0.31469149,3318.4,3318.1,0.03631503]
["bitfinex","ETHUSD",1722089343541,4.808,3319.0,3318.1,0.03631503]
["bitfinex","ETHUSD",1722089343737,3.32783867,3318.8,3318.1,0.03631503]
["bitfinex","ETHUSD",1722089343939,3.01328,3318.7,3317.7,3.01406]
["bitfinex","ETHUSD",1722089344182,3.32783867,3318.8,3318.2,0.03630694]
["bitfinex","ETHUSD",1722089344388,0.33278387,3318.7,3317.6,3.01422]
["bitfinex","ETHUSD",1722089344540,3.01338,3318.6,3318.3,0.03629886]
["bitfinex","ETHUSD",1722089344743,0.33278387,3318.7,3317.5,6.66832028]
["bitfinex","ETHUSD",1722089344942,0.31463867,3318.8,3318.6,3.01329]
["bitfinex","ETHUSD",1722089345250,0.31463867,3318.8,3318.3,3.568]
["bitfinex","ETHUSD",1722089345251,5.49232,3320.0,3318.9,3.01303]
["bitfinex","ETHUSD",1722089345452,5.49232,3320.0,3319.0,0.03614514]
["bitfinex","ETHUSD",1722089345453,0.3146868,3319.8,3319.0,0.03614514]
["bitfinex","ETHUSD",1722089345781,0.3146868,3319.8,3318.8,6.66832028]
["bitfinex","ETHUSD",1722089345981,0.58070068,3319.8,3319.1,0.03613706]
["bitfinex","ETHUSD",1722089346184,0.58070068,3319.8,3319.0,3.01288]
["bitfinex","ETHUSD",1722089346390,0.58070068,3319.8,3319.2,0.03612105]
["bitfinex","ETHUSD",1722089346697,0.58070068,3319.8,3319.3,0.03596632]
["bitfinex","ETHUSD",1722089346859,1.808,3319.9,3319.3,0.03596632]
["bitfinex","ETHUSD",1722089347057,4.82016,3319.9,3318.8,8.97302028]
["bitfinex","ETHUSD",1722089347244,3.01224,3319.8,3318.9,3.04901864]
["bitfinex","ETHUSD",1722089347442,0.31466538,3320.3,3318.9,3.04901864]
["bitfinex","ETHUSD",1722089347443,1.808,3319.7,3318.9,0.03599864]
["bitfinex","ETHUSD",1722089347677,3.01259,3319.5,3318.9,0.03599864]
["bitfinex","ETHUSD",1722089347893,6.02547,3319.3,3318.9,0.03599864]
["bitfinex","ETHUSD",1722089348057,3.0127,3319.3,3318.9,0.03599864]
["bitfinex","ETHUSD",1722089348387,3.01253,3319.5,3318.9,0.03599864]
["bitfinex","ETHUSD",1722089348571,3.01253,3319.5,3318.5,18.89832028]
["bitfinex","ETHUSD",1722089348742,0.500133,3319.4,3319.0,0.03447816]
["bitfinex","ETHUSD",1722089348947,3.512723,3319.4,3318.5,21.91166028]
["bitfinex","ETHUSD",1722089349141,3.01275,3319.3,3319.1,0.03451755]
["bitfinex","ETHUSD",1722089349343,3.6652753,3319.3,3318.5,18.89832028]
["bitfinex","ETHUSD",1722089349577,3.6652753,3319.3,3319.2,0.0345332]
["bitfinex","ETHUSD",1722089349578,8.4860453,3319.3,3319.2,0.0345332]
["bitfinex","ETHUSD",1722089349780,8.4860453,3319.3,3318.5,18.89832028]
["bitfinex","ETHUSD",1722089349781,2.4605253,3319.3,3318.5,18.89832028]
["bitfinex","ETHUSD",1722089349946,1.808,3319.3,3318.6,3.0133]
["bitfinex","ETHUSD",1722089350162,0.500133,3319.4,3318.7,3.0132]
["bitfinex","ETHUSD",1722089350379,0.500133,3319.4,3318.7,6.02634]
["bitfinex","ETHUSD",1722089350575,0.500133,3319.4,3318.8,0.03456552]
["bitfinex","ETHUSD",1722089350772,3.0,3319.7,3318.8,0.03456552]
["bitfinex","ETHUSD",1722089350992,3.55,3319.7,3318.8,0.03456552]
["bitfinex","ETHUSD",1722089351283,1.808,3319.6,3318.8,0.03456552]
["bitfinex","ETHUSD",1722089351486,1.808,3319.6,3318.7,3.01317]
["bitfinex","ETHUSD",1722089351690,0.782035,3319.5,3318.8,0.03456552]
["bitfinex","ETHUSD",1722089352145,3.794545,3319.5,3318.8,0.03456552]
["bitfinex","ETHUSD",1722089352347,3.794545,3319.5,3318.6,3.01326]
["bitfinex","ETHUSD",1722089352546,3.794545,3319.5,3318.5,6.66832028]
["bitfinex","ETHUSD",1722089352874,3.794545,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1722089352875,0.782035,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1722089353080,1.808,3319.9,3318.9,0.03455744]
["bitfinex","ETHUSD",1722089353283,1.808,3319.9,3319.0,3.01295]
["bitfinex","ETHUSD",1722089353498,1.808,3319.9,3319.1,3.04732941]
["bitfinex","ETHUSD",1722089353800,1.808,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1722089354092,1.808,3320.2,3319.3,3.04717325]
["bitfinex","ETHUSD",1722089354300,1.808,3320.1,3319.4,3.01257]
["bitfinex","ETHUSD",1722089354510,1.808,3320.1,3319.5,0.0344971]
["bitfinex","ETHUSD",1722089354805,3.01135,3320.8,3319.7,3.01226]
["bitfinex","ETHUSD",1722089355007,3.0116,3320.5,3319.6,3.01239]
["bitfinex","ETHUSD",1722089355297,3.0116,3320.5,3319.8,0.03441551]
["bitfinex","ETHUSD",1722089355464,3.0116,3320.5,3319.5,3.01248]
["bitfinex","ETHUSD",1722089355660,0.48196,3320.4,3319.6,0.03443167]
["bitfinex","ETHUSD",1722089356863,0.48196,3320.4,3319.6,3.04683167]
["bitfinex","ETHUSD",1722089357196,4.81953,3320.6,3319.6,3.04676167]
["bitfinex","ETHUSD",1722089357405,4.81953,3320.6,3319.7,3.0123]
["bitfinex","ETHUSD",1722089357562,1.808,3320.6,3319.8,3.0122]
["bitfinex","ETHUSD",1722089357761,1.808,3320.6,3319.8,3.04653643]
["bitfinex","ETHUSD",1722089357762,0.2109135,3320.5,3319.8,3.04653643]
["bitfinex","ETHUSD",1722089358501,1.808,3320.6,3319.9,3.01211]
["bitfinex","ETHUSD",1722089358692,0.301135,3320.7,3320.1,3.01186]
["bitfinex","ETHUSD",1722089358860,0.31465436,3321.1,3320.2,3.04596376]
["bitfinex","ETHUSD",1722089359063,0.33256744,3321.0,3320.2,3.04596376]
["bitfinex","ETHUSD",1722089359264,0.31465436,3321.1,3320.3,3.01177]
["bitfinex","ETHUSD",1722089359490,0.31465436,3321.1,3320.4,0.03407447]
["bitfinex","ETHUSD",1722089359665,3.01097,3321.2,3320.2,3.01186]
["bitfinex","ETHUSD",1722089359859,3.312067,3321.2,3320.3,0.03407661]
["bitfinex","ETHUSD",1722089360114,3.0,3321.1,3320.2,3.01186]
["bitfinex","ETHUSD",1722089360309,3.0,3321.1,3320.3,0.03407661]
["bitfinex","ETHUSD",1722089360474,3.0,3321.1,3320.3,3.04584661]
["bitfinex","ETHUSD",1722089360681,0.6312067,3321.0,3320.3,0.03407661]
["bitfinex","ETHUSD",1722089360897,0.6312067,3321.0,3320.2,3.0118]
["bitfinex","ETHUSD",1722089361100,0.6312067,3321.0,3320.3,0.03407661]
["bitfinex","ETHUSD",1722089362179,0.6312067,3321.0,3320.3,3.04578661]
["bitfinex","ETHUSD",1722089362430,0.6312067,3321.0,3320.3,0.03407661]
["bitfinex","ETHUSD",1722089362594,1.808,3321.1,3320.3,0.03407661]
["bitfinex","ETHUSD",1722089362797,7.81908,3321.1,3320.3,0.03407661]
["bitfinex","ETHUSD",1722089362991,3.01132,3320.8,3320.0,6.66832028]
["bitfinex","ETHUSD",1722089363224,0.301132,3320.7,3320.4,0.03406854]
["bitfinex","ETHUSD",1722089363388,0.301132,3320.7,3320.0,6.66832028]
["bitfinex","ETHUSD",1722089363814,3.0116,3320.5,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089364126,3.01151,3320.6,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089364336,0.5120642,3320.5,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089364625,3.01168,3320.4,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089364826,0.5120642,3320.5,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089365228,3.01183,3320.3,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089365912,3.01169,3320.4,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089366530,3.01157,3320.6,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089366704,4.390132,3320.7,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089367047,3.0116,3320.5,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089367721,3.01168,3320.4,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089368086,3.01183,3320.3,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089368302,6.02368,3320.3,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089368650,3.01183,3320.3,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089369421,3.01164,3320.5,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089369636,1.05511132,3320.5,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089369803,0.4390132,3320.6,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089370011,3.4505132,3320.6,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089370908,3.01169,3320.4,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089371341,3.01165,3320.5,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089371503,0.52586632,3320.4,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089371909,3.53754632,3320.4,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089372228,3.01168,3320.4,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089372748,3.01186,3320.2,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089372974,6.02372,3320.2,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089373248,3.614232,3320.2,3320.1,0.03409276]
["bitfinex","ETHUSD",1722089373407,3.01196,3320.1,3319.6,6.66832028]
["bitfinex","ETHUSD",1722089373612,3.01218,3319.9,3319.6,6.66832028]
["bitfinex","ETHUSD",1722089373807,3.01228,3319.8,3319.1,8.97462028]
["bitfinex","ETHUSD",1722089374054,3.01214,3319.9,3319.1,8.97462028]
["bitfinex","ETHUSD",1722089374350,3.01224,3319.8,3319.1,8.97462028]
["bitfinex","ETHUSD",1722089375055,3.01191,3320.2,3319.2,3.01275]
["bitfinex","ETHUSD",1722089375353,3.01201,3320.1,3319.2,3.01275]
["bitfinex","ETHUSD",1722089375524,3.01205,3320.0,3319.2,3.01275]
["bitfinex","ETHUSD",1722089376054,3.01205,3320.0,3319.1,8.97462028]
["bitfinex","ETHUSD",1722089376211,3.01205,3320.0,3319.1,11.98746028]
["bitfinex","ETHUSD",1722089376545,3.614441,3320.0,3319.1,11.98746028]
["bitfinex","ETHUSD",1722089377249,2.410391,3320.0,3319.1,6.66832028]
["bitfinex","ETHUSD",1722089377456,3.01252,3319.5,3319.1,6.66832028]
["bitfinex","ETHUSD",1722089377960,3.01224,3319.8,3319.1,6.66832028]
["bitfinex","ETHUSD",1722089378364,3.01234,3319.7,3319.1,6.66832028]
["bitfinex","ETHUSD",1722089378668,3.01258,3319.5,3319.1,6.66832028]
["bitfinex","ETHUSD",1722089379574,0.301234,3319.6,3319.1,6.66832028]
["bitfinex","ETHUSD",1722089380172,7.82017,3319.9,3319.1,6.66832028]
["bitfinex","ETHUSD",1722089380173,3.0,3319.9,3319.1,6.66832028]
["bitfinex","ETHUSD",1722089380321,3.01232,3319.7,3319.1,6.66832028]
["bitfinex","ETHUSD",1722089380923,3.01232,3319.7,3319.2,0.0299297]
["bitfinex","ETHUSD",1722089381369,3.01265,3319.4,3319.2,0.0299297]
["bitfinex","ETHUSD",1722089381532,0.301232,3319.7,3319.2,0.0299297]
["bitfinex","ETHUSD",1722089381723,3.01264,3319.4,3319.2,0.0299297]
["bitfinex","ETHUSD",1722089382366,3.01268,3319.3,3319.2,0.0299297]
["bitfinex","ETHUSD",1722089384248,6.02536,3319.3,3319.2,0.0299297]
["bitfinex","ETHUSD",1722089384442,7.83336,3319.3,3319.2,0.0299297]
["bitfinex","ETHUSD",1722089384663,3.01279,3319.2,3318.6,6.66832028]
["bitfinex","ETHUSD",1722089385008,5.604016,3319.3,3318.3,6.66832028]
["bitfinex","ETHUSD",1722089385009,3.01287,3319.1,3318.3,6.66832028]
["bitfinex","ETHUSD",1722089385351,3.01296,3319.0,3318.3,6.66832028]
["bitfinex","ETHUSD",1722089385651,3.01283,3319.2,3318.3,6.66832028]
["bitfinex","ETHUSD",1722089385847,3.8746086,3319.1,3318.3,6.66832028]
["bitfinex","ETHUSD",1722089386149,3.01314,3318.8,3318.3,6.66832028]
["bitfinex","ETHUSD",1722089386854,3.01296,3319.0,3318.3,6.66832028]
["bitfinex","ETHUSD",1722089387094,6.02599,3319.0,3318.3,6.66832028]
["bitfinex","ETHUSD",1722089387302,3.01296,3319.0,3318.3,6.66832028]
["bitfinex","ETHUSD",1722089387503,3.01298,3319.0,3318.3,6.66832028]
["bitfinex","ETHUSD",1722089387704,3.01323,3318.7,3318.3,6.66832028]
["bitfinex","ETHUSD",1722089388503,3.01334,3318.6,3318.3,6.66832028]
["bitfinex","ETHUSD",1722089388701,3.314298,3319.0,3318.3,6.66832028]
["bitfinex","ETHUSD",1722089389004,3.01281,3319.2,3318.3,6.66832028]
["bitfinex","ETHUSD",1722089389511,3.01287,3319.1,3318.3,6.66832028]
["bitfinex","ETHUSD",1722089389719,3.0,3319.5,3318.4,5.52870563]
["bitfinex","ETHUSD",1722089390010,1.808,3319.7,3318.4,5.46844]
["bitfinex","ETHUSD",1722089390011,3.01266,3319.4,3318.4,5.46844]
["bitfinex","ETHUSD",1722089390209,3.01282,3319.2,3318.4,2.455]
["bitfinex","ETHUSD",1722089390564,3.01259,3319.4,3318.4,2.455]
["bitfinex","ETHUSD",1722089390765,3.01259,3319.4,3318.4,5.46844]
["bitfinex","ETHUSD",1722089391091,3.01259,3319.4,3318.4,5.46843]
["bitfinex","ETHUSD",1722089391290,4.82044,3319.6,3318.5,0.06025989]
["bitfinex","ETHUSD",1722089391594,3.0,3319.5,3318.4,5.46845]
["bitfinex","ETHUSD",1722089391910,3.01251,3319.5,3318.6,3.01326]
["bitfinex","ETHUSD",1722089392070,1.808,3319.7,3318.9,3.01304]
["bitfinex","ETHUSD",1722089392318,0.31453489,3319.8,3318.7,6.66832028]
["bitfinex","ETHUSD",1722089392651,6.32677489,3319.8,3318.7,12.69464028]
["bitfinex","ETHUSD",1722089392813,6.32677489,3319.8,3318.7,9.68146028]
["bitfinex","ETHUSD",1722089393166,3.01232,3319.7,3318.8,3.01311]
["bitfinex","ETHUSD",1722089393329,3.01265,3319.4,3318.7,6.66832028]
["bitfinex","ETHUSD",1722089393646,0.63268549,3319.6,3318.7,6.66832028]
["bitfinex","ETHUSD",1722089393851,3.01244,3319.6,3318.7,9.68148028]
["bitfinex","ETHUSD",1722089394007,1.808,3319.7,3318.7,6.66832028]
["bitfinex","ETHUSD",1722089394211,3.01291,3319.1,3318.7,6.66832028]
["bitfinex","ETHUSD",1722089394554,3.01296,3319.0,3318.7,6.66832028]
["bitfinex","ETHUSD",1722089394914,3.494931,3319.1,3318.7,6.66832028]
["bitfinex","ETHUSD",1722089395114,3.01305,3318.9,3318.7,6.66832028]
["bitfinex","ETHUSD",1722089395851,3.01272,3319.3,3318.7,6.66832028]
["bitfinex","ETHUSD",1722089396060,3.01269,3319.3,3318.8,0.030387]
["bitfinex","ETHUSD",1722089396417,3.013,3319.0,3318.7,6.66832028]
["bitfinex","ETHUSD",1722089396744,3.013,3319.0,3318.8,0.030387]
["bitfinex","ETHUSD",1722089397047,3.013,3319.0,3318.7,6.66832028]
["bitfinex","ETHUSD",1722089397382,5.43684,3319.6,3318.8,0.03043816]
["bitfinex","ETHUSD",1722089397383,3.01304,3318.9,3318.8,0.03043816]
["bitfinex","ETHUSD",1722089397649,3.61563,3318.9,3318.8,0.03043816]
["bitfinex","ETHUSD",1722089397856,3.61563,3318.9,3318.7,6.66832028]
["bitfinex","ETHUSD",1722089398062,3.61563,3318.9,3318.8,0.03043816]
["bitfinex","ETHUSD",1722089398228,3.01313,3318.8,3318.7,6.66832028]
["bitfinex","ETHUSD",1722089398416,0.60259,3318.9,3318.7,6.66832028]
["bitfinex","ETHUSD",1722089398853,3.61568,3318.9,3318.7,6.66832028]
["bitfinex","ETHUSD",1722089399053,3.675993,3318.8,3318.7,6.66832028]
["bitfinex","ETHUSD",1722089399656,3.01323,3318.7,3318.2,12.23]
["bitfinex","ETHUSD",1722089399963,3.676053,3318.8,3318.2,12.23]
["bitfinex","ETHUSD",1722089400110,3.01319,3318.8,3318.2,12.23]
["bitfinex","ETHUSD",1722089400316,4.82096,3319.0,3318.2,12.23]
["bitfinex","ETHUSD",1722089400571,3.01268,3319.3,3318.2,12.23]
["bitfinex","ETHUSD",1722089400733,3.01282,3319.2,3318.2,15.2436]
["bitfinex","ETHUSD",1722089401051,3.0,3319.2,3318.2,15.2436]
["bitfinex","ETHUSD",1722089401264,3.0,3319.2,3318.6,3.0133]
["bitfinex","ETHUSD",1722089401569,4.8205,3319.5,3318.6,3.0133]
["bitfinex","ETHUSD",1722089401570,3.0125,3319.5,3318.7,2.455]
["bitfinex","ETHUSD",1722089401713,3.0,3319.4,3318.7,2.455]
["bitfinex","ETHUSD",1722089401918,3.0,3319.4,3318.4,3.01343]
["bitfinex","ETHUSD",1722089402119,3.01286,3319.1,3318.2,12.23]
["bitfinex","ETHUSD",1722089402324,3.01286,3319.1,3318.2,15.24363]
["bitfinex","ETHUSD",1722089402869,3.01296,3319.0,3318.2,12.23]
["bitfinex","ETHUSD",1722089403164,3.01286,3319.1,3318.2,15.24366]
["bitfinex","ETHUSD",1722089403361,3.01282,3319.2,3318.3,3.01351]
["bitfinex","ETHUSD",1722089403581,3.01267,3319.4,3318.3,3.01352]
["bitfinex","ETHUSD",1722089403867,5.43677,3319.7,3318.6,3.0133]
["bitfinex","ETHUSD",1722089404024,3.01301,3319.0,3318.2,12.23]
["bitfinex","ETHUSD",1722089404340,3.01322,3318.8,3318.2,12.23]
["bitfinex","ETHUSD",1722089404536,3.01308,3318.9,3318.2,12.23]
["bitfinex","ETHUSD",1722089404745,2.4244,3319.1,3318.2,12.23]
["bitfinex","ETHUSD",1722089404949,6.01283,3319.2,3318.2,15.2436]
["bitfinex","ETHUSD",1722089405275,3.0,3319.1,3318.2,15.2436]
["bitfinex","ETHUSD",1722089405458,3.01273,3319.3,3318.2,12.23]
["bitfinex","ETHUSD",1722089405634,3.01273,3319.3,3318.1,12.03450028]
["bitfinex","ETHUSD",1722089405635,3.0,3319.4,3318.1,9.02082028]
["bitfinex","ETHUSD",1722089405837,3.01303,3319.0,3318.1,9.02082028]
["bitfinex","ETHUSD",1722089406224,3.01303,3319.0,3318.1,12.03457028]
["bitfinex","ETHUSD",1722089406585,3.01324,3318.7,3318.1,9.02082028]
["bitfinex","ETHUSD",1722089406866,3.01307,3318.9,3318.1,9.02082028]
["bitfinex","ETHUSD",1722089407279,3.01323,3318.7,3318.1,6.66832028]
["bitfinex","ETHUSD",1722089407438,3.01307,3318.9,3318.1,6.66832028]
["bitfinex","ETHUSD",1722089408369,6.0262,3318.9,3318.1,6.66832028]
["bitfinex","ETHUSD",1722089408571,3.01307,3318.9,3318.1,6.66832028]
["bitfinex","ETHUSD",1722089409175,3.01323,3318.7,3318.1,6.66832028]
["bitfinex","ETHUSD",1722089409787,3.01333,3318.6,3318.1,6.66832028]
["bitfinex","ETHUSD",1722089410278,6.02672,3318.6,3318.1,6.66832028]
["bitfinex","ETHUSD",1722089410446,3.01341,3318.5,3318.1,6.66832028]
["bitfinex","ETHUSD",1722089410633,3.01341,3318.5,3317.7,12.03489028]
["bitfinex","ETHUSD",1722089411004,4.82089,3319.1,3317.8,0.03052887]
["bitfinex","ETHUSD",1722089411005,4.1307,3318.7,3317.8,0.03052887]
["bitfinex","ETHUSD",1722089411476,1.808,3318.3,3317.8,0.03052887]
["bitfinex","ETHUSD",1722089411778,1.808,3318.3,3317.7,6.66832028]
["bitfinex","ETHUSD",1722089411972,3.01386,3318.1,3317.9,0.02758341]
["bitfinex","ETHUSD",1722089412174,3.01404,3317.8,3317.7,6.66832028]
["bitfinex","ETHUSD",1722089412471,3.315306,3318.0,3317.7,0.02768017]
["bitfinex","ETHUSD",1722089412675,3.01404,3317.8,3317.7,0.02768017]
["bitfinex","ETHUSD",1722089412859,3.01395,3317.9,3317.2,2.3525]
["bitfinex","ETHUSD",1722089412860,6.02798,3317.9,3317.2,2.3525]
["bitfinex","ETHUSD",1722089413038,3.01395,3317.9,3317.7,0.02768017]
["bitfinex","ETHUSD",1722089413233,3.01404,3317.8,3317.2,2.3525]
["bitfinex","ETHUSD",1722089413753,3.01422,3317.6,3317.2,2.3525]
["bitfinex","ETHUSD",1722089414160,3.01422,3317.6,3317.1,6.66832028]
["bitfinex","ETHUSD",1722089414459,3.01422,3317.6,3316.8,21.25082028]
["bitfinex","ETHUSD",1722089414644,3.01433,3317.5,3316.8,9.02082028]
["bitfinex","ETHUSD",1722089414847,3.01408,3317.8,3316.8,9.02082028]
["bitfinex","ETHUSD",1722089415154,3.01428,3317.6,3316.8,9.02082028]
["bitfinex","ETHUSD",1722089415557,6.02785,3318.0,3317.0,3.01471]
["bitfinex","ETHUSD",1722089415877,3.0141,3317.8,3316.9,3.01479]
["bitfinex","ETHUSD",1722089416076,0.30141,3317.7,3316.8,12.03571028]
["bitfinex","ETHUSD",1722089416240,2.3227,3317.9,3316.8,12.03570028]
["bitfinex","ETHUSD",1722089416556,3.01405,3317.8,3316.9,3.01479]
["bitfinex","ETHUSD",1722089416757,3.01413,3317.7,3316.8,9.02082028]
["bitfinex","ETHUSD",1722089417328,3.01423,3317.6,3316.8,9.02082028]
["bitfinex","ETHUSD",1722089417783,3.01433,3317.5,3316.8,9.02082028]
["bitfinex","ETHUSD",1722089417937,3.01409,3317.8,3316.8,9.02082028]
["bitfinex","ETHUSD",1722089418144,3.01427,3317.6,3316.8,9.02082028]
["bitfinex","ETHUSD",1722089418343,3.01432,3317.5,3316.8,9.02082028]
["bitfinex","ETHUSD",1722089419189,3.014,3317.9,3316.8,9.02082028]
["bitfinex","ETHUSD",1722089419340,3.01404,3317.8,3316.9,3.0148]
["bitfinex","ETHUSD",1722089419545,2.3227,3318.3,3317.3,3.01448]
["bitfinex","ETHUSD",1722089419795,3.0,3318.6,3317.2,9.68287028]
["bitfinex","ETHUSD",1722089420081,5.33596,3318.7,3317.2,9.68287028]
["bitfinex","ETHUSD",1722089420082,3.0137,3318.2,3317.2,9.68287028]
["bitfinex","ETHUSD",1722089420377,3.0137,3318.2,3317.3,3.01448]
["bitfinex","ETHUSD",1722089420578,3.01332,3318.6,3317.3,2.3525]
["bitfinex","ETHUSD",1722089420784,3.01332,3318.6,3317.4,3.01436]
["bitfinex","ETHUSD",1722089421111,3.01332,3318.6,3317.6,3.01415]
["bitfinex","ETHUSD",1722089421290,3.01332,3318.6,3317.7,3.01412]
["bitfinex","ETHUSD",1722089421781,3.01332,3318.6,3317.3,2.3525]
["bitfinex","ETHUSD",1722089421782,3.01332,3318.6,3317.5,6.02852]
["bitfinex","ETHUSD",1722089421988,3.01342,3318.5,3317.5,6.02852]
["bitfinex","ETHUSD",1722089422160,3.01369,3318.2,3317.3,5.36694]
["bitfinex","ETHUSD",1722089422342,3.01369,3318.2,3317.3,2.3525]
["bitfinex","ETHUSD",1722089423043,3.01382,3318.1,3317.3,2.3525]
["bitfinex","ETHUSD",1722089423394,3.0141,3317.8,3317.2,6.66832028]
["bitfinex","ETHUSD",1722089423589,3.01409,3317.8,3317.2,6.66832028]
["bitfinex","ETHUSD",1722089424865,3.0142,3317.7,3317.2,6.66832028]
["bitfinex","ETHUSD",1722089425457,3.01422,3317.6,3317.2,6.66832028]
["bitfinex","ETHUSD",1722089425653,3.01407,3317.8,3316.9,3.0148]
["bitfinex","ETHUSD",1722089425895,0.301369,3318.1,3316.9,3.01478]
["bitfinex","ETHUSD",1722089426045,3.0,3318.2,3317.0,0.02806512]
["bitfinex","ETHUSD",1722089426391,3.01359,3318.3,3317.1,3.01462]
["bitfinex","ETHUSD",1722089426590,3.0,3318.2,3317.3,3.01449]
["bitfinex","ETHUSD",1722089426795,3.0,3318.2,3317.2,0.02804894]
["bitfinex","ETHUSD",1722089426944,3.01382,3318.1,3317.4,0.02803277]
["bitfinex","ETHUSD",1722089427269,3.01412,3317.8,3316.8,12.03572028]
["bitfinex","ETHUSD",1722089427479,3.01412,3317.8,3317.5,0.02802468]
["bitfinex","ETHUSD",1722089427480,3.01411,3317.8,3317.5,0.02802468]
["bitfinex","ETHUSD",1722089427784,3.01429,3317.6,3316.8,9.02082028]
["bitfinex","ETHUSD",1722089428985,2.3272,3318.1,3316.8,9.02082028]
["bitfinex","ETHUSD",1722089429194,3.01428,3317.6,3316.8,9.02082028]
["bitfinex","ETHUSD",1722089429394,3.01428,3317.6,3316.8,6.66832028]
["bitfinex","ETHUSD",1722089429550,3.01433,3317.5,3316.8,6.66832028]
["bitfinex","ETHUSD",1722089430092,3.01441,3317.4,3316.8,6.66832028]
["bitfinex","ETHUSD",1722089430775,6.02889,3317.4,3316.8,6.66832028]
["bitfinex","ETHUSD",1722089430978,3.01441,3317.4,3316.8,6.66832028]
["bitfinex","ETHUSD",1722089431286,3.0145,3317.3,3316.8,6.66832028]
["bitfinex","ETHUSD",1722089431593,3.01478,3317.0,3316.8,6.66832028]
["bitfinex","ETHUSD",1722089431892,1.808,3317.5,3316.8,6.66832028]
["bitfinex","ETHUSD",1722089431893,3.01486,3316.9,3316.8,6.66832028]
["bitfinex","ETHUSD",1722089432101,3.01443,3317.4,3316.2,18.89832028]
["bitfinex","ETHUSD",1722089432102,3.0151,3316.7,3316.2,18.89832028]
["bitfinex","ETHUSD",1722089432592,3.01513,3316.7,3316.2,18.89832028]
["bitfinex","ETHUSD",1722089432760,3.01513,3316.6,3316.2,18.89832028]
["bitfinex","ETHUSD",1722089432961,3.01503,3316.8,3316.2,18.89832028]
["bitfinex","ETHUSD",1722089433283,3.01507,3316.7,3316.2,18.89832028]
["bitfinex","ETHUSD",1722089433865,3.316401,3316.9,3316.2,18.89832028]
["bitfinex","ETHUSD",1722089435193,3.01464,3317.2,3316.2,21.91376028]
["bitfinex","ETHUSD",1722089435345,3.01427,3317.6,3316.6,3.01507]
["bitfinex","ETHUSD",1722089435553,3.01447,3317.4,3316.4,3.01529]
["bitfinex","ETHUSD",1722089435779,3.0,3317.3,3316.4,3.01529]
["bitfinex","ETHUSD",1722089436048,3.0,3317.3,3316.2,9.68373028]
["bitfinex","ETHUSD",1722089436049,6.0145,3317.3,3316.2,9.68373028]
["bitfinex","ETHUSD",1722089436278,1.808,3317.1,3316.2,6.66832028]
["bitfinex","ETHUSD",1722089436485,2.3272,3317.2,3315.4,3.01617]
["bitfinex","ETHUSD",1722089436486,2.22152,3317.0,3315.4,3.01617]
["bitfinex","ETHUSD",1722089436687,2.22152,3317.0,3315.5,5.30792]
["bitfinex","ETHUSD",1722089436688,3.01518,3316.6,3315.5,5.30792]
["bitfinex","ETHUSD",1722089437685,4.82281,3317.0,3315.5,5.30792]
["bitfinex","ETHUSD",1722089437686,3.01538,3316.4,3315.5,2.2918]
["bitfinex","ETHUSD",1722089437990,3.01538,3316.4,3315.1,2.2918]
["bitfinex","ETHUSD",1722089437991,3.01569,3316.0,3315.1,2.2918]
["bitfinex","ETHUSD",1722089438551,3.01586,3315.8,3315.1,2.2918]
["bitfinex","ETHUSD",1722089438789,3.01609,3315.6,3314.7,2.2918]
["bitfinex","ETHUSD",1722089438947,3.01609,3315.6,3314.7,5.30864]
["bitfinex","ETHUSD",1722089439151,3.01595,3315.7,3314.7,2.2918]
["bitfinex","ETHUSD",1722089439352,3.317369,3315.9,3314.7,5.30864]
["bitfinex","ETHUSD",1722089439552,5.34251,3316.5,3315.2,3.01635]
["bitfinex","ETHUSD",1722089439553,3.0155,3316.2,3315.2,3.01635]
["bitfinex","ETHUSD",1722089439855,6.316908,3316.4,3315.5,2.2918]
["bitfinex","ETHUSD",1722089440164,3.01546,3316.3,3315.5,2.2918]
["bitfinex","ETHUSD",1722089440351,6.316908,3316.4,3315.5,2.2918]
["bitfinex","ETHUSD",1722089440352,6.316918,3316.4,3315.5,2.2918]
["bitfinex","ETHUSD",1722089440552,3.301538,3316.4,3315.7,3.01593]
["bitfinex","ETHUSD",1722089440752,0.301538,3316.4,3315.7,6.03181]
["bitfinex","ETHUSD",1722089440953,2.3272,3317.0,3315.8,0.05989726]
["bitfinex","ETHUSD",1722089441189,2.3272,3317.0,3315.5,5.30789]
["bitfinex","ETHUSD",1722089441190,3.01524,3316.5,3315.6,3.01598]
["bitfinex","ETHUSD",1722089441497,3.0,3316.9,3315.7,0.0599063]
["bitfinex","ETHUSD",1722089441801,5.342,3317.0,3315.9,3.01576]
["bitfinex","ETHUSD",1722089441955,3.0148,3317.0,3316.0,3.01562]
["bitfinex","ETHUSD",1722089442155,3.798556,3317.0,3316.1,0.05987015]
["bitfinex","ETHUSD",1722089442497,3.798556,3317.0,3316.1,3.07545015]
["bitfinex","ETHUSD",1722089442902,3.01503,3316.8,3316.1,0.05987015]
["bitfinex","ETHUSD",1722089443100,3.01481,3317.0,3316.1,0.05987015]
["bitfinex","ETHUSD",1722089443303,3.0,3316.9,3316.0,3.01563]
["bitfinex","ETHUSD",1722089443613,3.0,3316.9,3316.1,3.07560135]
["bitfinex","ETHUSD",1722089443780,3.01469,3317.1,3316.1,3.07560135]
["bitfinex","ETHUSD",1722089443781,6.01469,3317.1,3316.1,3.07560135]
["bitfinex","ETHUSD",1722089443971,6.01469,3317.1,3316.2,3.01549]
["bitfinex","ETHUSD",1722089444176,6.01469,3317.1,3316.3,0.06002328]
["bitfinex","ETHUSD",1722089444422,3.782269,3317.1,3316.2,3.01544]
["bitfinex","ETHUSD",1722089444630,3.0,3317.1,3316.4,0.06001425]
["bitfinex","ETHUSD",1722089444777,3.0,3317.1,3316.3,0.0598776]
["bitfinex","ETHUSD",1722089444778,3.01471,3317.1,3316.3,0.0598776]
["bitfinex","ETHUSD",1722089444976,3.01477,3317.0,3316.1,3.01552]
["bitfinex","ETHUSD",1722089445178,3.01477,3317.0,3316.2,0.05988467]
["bitfinex","ETHUSD",1722089445378,3.01492,3316.9,3316.2,0.05988467]
["bitfinex","ETHUSD",1722089445678,3.01477,3317.0,3315.9,3.01573]
["bitfinex","ETHUSD",1722089445679,3.01495,3316.8,3315.9,3.01573]
["bitfinex","ETHUSD",1722089445911,3.01495,3316.8,3316.3,0.05987563]
["bitfinex","ETHUSD",1722089446076,0.602972,3316.8,3316.0,3.01566]
["bitfinex","ETHUSD",1722089446278,3.01477,3317.0,3316.4,0.05986069]
["bitfinex","ETHUSD",1722089446486,3.01487,3316.9,3316.0,3.01566]
["bitfinex","ETHUSD",1722089446822,4.098462,3317.1,3316.1,3.01557]
["bitfinex","ETHUSD",1722089447119,3.01479,3317.0,3316.1,0.0598878]
["bitfinex","ETHUSD",1722089447315,3.01497,3316.8,3316.1,0.0598878]
["bitfinex","ETHUSD",1722089447541,1.808,3317.0,3315.5,4.9648]
["bitfinex","ETHUSD",1722089447746,3.015,3316.8,3316.2,0.05987876]
["bitfinex","ETHUSD",1722089448043,3.01484,3317.0,3316.3,0.05986973]
["bitfinex","ETHUSD",1722089448212,3.01491,3316.9,3316.3,0.05986973]
["bitfinex","ETHUSD",1722089448554,0.301491,3316.8,3316.0,3.01562]
["bitfinex","ETHUSD",1722089448846,3.01484,3317.0,3316.0,6.03124]
["bitfinex","ETHUSD",1722089449046,3.01484,3317.0,3316.1,3.0754578]
["bitfinex","ETHUSD",1722089449208,3.01487,3316.9,3316.1,0.0598878]
["bitfinex","ETHUSD",1722089449403,0.602971,3316.9,3316.1,0.0598878]
["bitfinex","ETHUSD",1722089449608,0.602971,3316.9,3315.8,3.01581]
["bitfinex","ETHUSD",1722089449609,4.808,3317.3,3316.3,3.01534]
["bitfinex","ETHUSD",1722089449829,4.808,3317.3,3316.2,2.31066695]
["bitfinex","ETHUSD",1722089450035,4.808,3317.3,3316.4,3.07515888]
["bitfinex","ETHUSD",1722089450306,4.808,3317.3,3316.2,5.26624]
["bitfinex","ETHUSD",1722089450307,4.808,3317.3,3316.5,3.01522]
["bitfinex","ETHUSD",1722089450558,3.01425,3317.6,3316.6,3.01511]
["bitfinex","ETHUSD",1722089450734,3.01415,3317.7,3316.7,3.01498]
["bitfinex","ETHUSD",1722089450902,3.01433,3317.5,3316.7,0.05982966]
["bitfinex","ETHUSD",1722089451104,0.602861,3317.4,3316.7,0.05982966]
["bitfinex","ETHUSD",1722089451306,3.01452,3317.3,3316.7,0.05982966]
["bitfinex","ETHUSD",1722089451511,3.01452,3317.3,3316.2,8.91912028]
["bitfinex","ETHUSD",1722089451512,1.808,3317.3,3316.2,8.91912028]
["bitfinex","ETHUSD",1722089451819,1.808,3317.3,3316.3,0.05986579]
["bitfinex","ETHUSD",1722089451820,3.01491,3316.9,3316.3,0.05986579]
["bitfinex","ETHUSD",1722089452009,1.808,3317.3,3316.3,0.05986579]
["bitfinex","ETHUSD",1722089452010,3.01474,3317.1,3316.3,0.05986579]
["bitfinex","ETHUSD",1722089452210,3.01472,3317.1,3316.3,0.05986579]
["bitfinex","ETHUSD",1722089452442,3.01492,3316.9,3316.3,0.05986579]
["bitfinex","ETHUSD",1722089452668,3.01504,3316.7,3316.3,0.05986579]
["bitfinex","ETHUSD",1722089453237,3.01523,3316.5,3316.3,0.05986579]
["bitfinex","ETHUSD",1722089453438,3.01504,3316.7,3316.3,0.05986579]
["bitfinex","ETHUSD",1722089453754,0.301492,3316.8,3315.9,3.01574]
["bitfinex","ETHUSD",1722089453970,0.301492,3316.8,3316.0,0.05779011]
["bitfinex","ETHUSD",1722089454358,3.316442,3316.8,3315.8,11.93497028]
["bitfinex","ETHUSD",1722089454568,0.301492,3316.8,3315.9,3.07354457]
["bitfinex","ETHUSD",1722089455378,3.01472,3317.1,3315.9,3.07354457]
["bitfinex","ETHUSD",1722089455696,3.01471,3317.1,3315.9,0.05783457]
["bitfinex","ETHUSD",1722089456381,3.01506,3316.7,3315.9,0.05783457]
["bitfinex","ETHUSD",1722089457357,3.01513,3316.6,3315.9,0.05783457]
["bitfinex","ETHUSD",1722089457547,3.01502,3316.8,3315.9,0.05783457]
["bitfinex","ETHUSD",1722089457743,3.01472,3317.1,3316.0,3.01566]
["bitfinex","ETHUSD",1722089457943,3.01472,3317.1,3316.1,0.0578165]
["bitfinex","ETHUSD",1722089458186,3.316272,3317.0,3316.1,0.0578165]
["bitfinex","ETHUSD",1722089458571,0.301472,3317.0,3316.1,0.0578165]
["bitfinex","ETHUSD",1722089459191,3.316242,3317.0,3316.1,0.0578165]
["bitfinex","ETHUSD",1722089459565,0.301472,3317.0,3316.1,0.0578165]
["bitfinex","ETHUSD",1722089459761,3.01483,3317.0,3316.1,0.0578165]
["bitfinex","ETHUSD",1722089460087,3.01452,3317.3,3316.1,3.0155]
["bitfinex","ETHUSD",1722089460288,3.01464,3317.2,3316.2,0.05780943]
["bitfinex","ETHUSD",1722089460458,1.808,3317.4,3316.2,0.05780943]
["bitfinex","ETHUSD",1722089460459,3.01477,3317.0,3316.2,0.05780943]
["bitfinex","ETHUSD",1722089460662,2.99477,3317.0,3316.2,0.05780943]
["bitfinex","ETHUSD",1722089460872,2.99477,3317.0,3315.9,3.01575]
["bitfinex","ETHUSD",1722089461075,3.01486,3316.9,3316.3,0.0578004]
["bitfinex","ETHUSD",1722089461399,3.01486,3316.9,3316.4,0.05779136]
["bitfinex","ETHUSD",1722089461591,3.01495,3316.8,3315.8,8.91912028]
["bitfinex","ETHUSD",1722089461757,3.316346,3316.9,3315.9,0.05783654]
["bitfinex","ETHUSD",1722089461758,3.01486,3316.9,3315.9,0.05783654]
["bitfinex","ETHUSD",1722089461966,3.01498,3316.8,3315.9,0.05783654]
["bitfinex","ETHUSD",1722089462779,3.0148,3317.0,3315.9,3.07355654]
["bitfinex","ETHUSD",1722089463090,3.01493,3316.9,3315.9,3.07355654]
["bitfinex","ETHUSD",1722089463299,6.01436,3317.5,3316.1,2.2508]
["bitfinex","ETHUSD",1722089463507,6.01436,3317.5,3316.3,3.01535]
["bitfinex","ETHUSD",1722089463654,3.0,3317.5,3316.2,0.05786256]
["bitfinex","ETHUSD",1722089463860,3.01483,3317.0,3316.4,0.05784449]
["bitfinex","ETHUSD",1722089464196,3.01449,3317.4,3316.5,0.05783546]
["bitfinex","ETHUSD",1722089464406,3.0,3317.3,3316.1,2.2508]
["bitfinex","ETHUSD",1722089464701,3.0,3317.3,3316.3,3.01534]
["bitfinex","ETHUSD",1722089464994,3.0,3317.3,3316.4,3.07315449]
["bitfinex","ETHUSD",1722089465694,3.0,3317.3,3316.4,3.07308449]
["bitfinex","ETHUSD",1722089465857,3.01442,3317.4,3316.4,0.05784449]
["bitfinex","ETHUSD",1722089466052,3.0,3317.3,3316.4,0.05784449]
["bitfinex","ETHUSD",1722089466394,3.0146,3317.2,3316.2,9.68376028]
["bitfinex","ETHUSD",1722089466603,3.0146,3317.2,3316.3,0.05785353]
["bitfinex","ETHUSD",1722089467092,3.01473,3317.1,3316.3,0.05785353]
["bitfinex","ETHUSD",1722089467298,3.0,3317.3,3316.3,0.05785353]
["bitfinex","ETHUSD",1722089467466,3.01455,3317.3,3316.3,0.05785353]
["bitfinex","ETHUSD",1722089467715,3.01455,3317.3,3316.3,3.07325353]
["bitfinex","ETHUSD",1722089468307,3.0145,3317.3,3316.3,0.05785353]
["bitfinex","ETHUSD",1722089468505,3.01432,3317.5,3316.3,0.05785353]
["bitfinex","ETHUSD",1722089468736,3.01432,3317.5,3316.6,2.4407]
["bitfinex","ETHUSD",1722089468737,3.0,3317.4,3316.6,2.4407]
["bitfinex","ETHUSD",1722089469049,3.0,3317.4,3316.7,0.0578174]
["bitfinex","ETHUSD",1722089469603,3.01438,3317.5,3316.7,0.0578174]
["bitfinex","ETHUSD",1722089469857,3.0,3317.4,3316.7,0.0578174]
["bitfinex","ETHUSD",1722089470514,0.31468797,3317.7,3316.7,0.0578174]
["bitfinex","ETHUSD",1722089470707,3.01415,3317.7,3316.7,0.0578174]
["bitfinex","ETHUSD",1722089470907,3.01424,3317.6,3316.7,0.0578174]
["bitfinex","ETHUSD",1722089471259,3.01432,3317.5,3316.7,0.0578174]
["bitfinex","ETHUSD",1722089471437,3.01446,3317.4,3316.7,0.0578174]
["bitfinex","ETHUSD",1722089471639,3.0146,3317.2,3316.7,0.0578174]
["bitfinex","ETHUSD",1722089472009,3.01461,3317.2,3316.7,0.0578174]
["bitfinex","ETHUSD",1722089472210,3.01487,3316.9,3316.2,21.33902028]
["bitfinex","ETHUSD",1722089472451,3.01487,3316.9,3316.3,0.05778071]
["bitfinex","ETHUSD",1722089472957,3.01495,3316.8,3316.3,0.05778071]
["bitfinex","ETHUSD",1722089473137,3.01473,3317.1,3316.3,0.05778071]
["bitfinex","ETHUSD",1722089473343,3.01482,3317.0,3316.3,0.05778071]
["bitfinex","ETHUSD",1722089474573,3.01498,3316.8,3316.3,0.05778071]
["bitfinex","ETHUSD",1722089474723,3.01482,3317.0,3316.3,0.05778071]
["bitfinex","ETHUSD",1722089474926,3.015,3316.8,3316.3,0.05778071]
["bitfinex","ETHUSD",1722089475464,3.01504,3316.7,3316.3,0.05778071]
["bitfinex","ETHUSD",1722089475671,3.01491,3316.9,3316.3,0.05778071]
["bitfinex","ETHUSD",1722089475832,3.01531,3316.4,3316.3,0.05778071]
["bitfinex","ETHUSD",1722089476026,3.01523,3316.5,3316.3,0.05778071]
["bitfinex","ETHUSD",1722089476263,3.01531,3316.4,3316.3,0.05778071]
["bitfinex","ETHUSD",1722089476463,3.01527,3316.5,3315.7,6.66832028]
["bitfinex","ETHUSD",1722089476625,3.01547,3316.3,3315.7,6.66832028]
["bitfinex","ETHUSD",1722089476967,3.01527,3316.5,3315.7,6.66832028]
["bitfinex","ETHUSD",1722089477268,3.01547,3316.3,3315.7,6.66832028]
["bitfinex","ETHUSD",1722089477771,3.01575,3316.0,3315.4,6.66832028]
["bitfinex","ETHUSD",1722089477981,3.01563,3316.1,3315.1,8.94082028]
["bitfinex","ETHUSD",1722089478328,3.01569,3316.0,3315.1,8.94082028]
["bitfinex","ETHUSD",1722089478756,3.01582,3315.9,3315.2,3.0]
["bitfinex","ETHUSD",1722089479454,3.01554,3316.2,3315.2,3.0]
["bitfinex","ETHUSD",1722089479664,3.01573,3316.0,3315.1,8.94082028]
["bitfinex","ETHUSD",1722089479854,3.01586,3315.8,3315.1,8.94082028]
["bitfinex","ETHUSD",1722089480377,3.01629,3315.4,3315.1,6.66832028]
["bitfinex","ETHUSD",1722089480542,3.0164,3315.2,3315.1,6.66832028]
["bitfinex","ETHUSD",1722089480743,3.0164,3315.2,3314.5,8.94082028]
["bitfinex","ETHUSD",1722089481154,3.01664,3315.0,3314.5,6.66832028]
["bitfinex","ETHUSD",1722089481737,3.01641,3315.2,3314.5,6.66832028]
["bitfinex","ETHUSD",1722089482244,3.01635,3315.3,3314.5,6.66832028]
["bitfinex","ETHUSD",1722089482461,0.47331109,3315.7,3314.5,6.66832028]
["bitfinex","ETHUSD",1722089482462,3.01614,3315.5,3314.5,6.66832028]
["bitfinex","ETHUSD",1722089482680,0.47331109,3315.7,3314.6,2.2725]
["bitfinex","ETHUSD",1722089482884,3.48928109,3315.7,3314.6,2.2725]
["bitfinex","ETHUSD",1722089483033,3.01609,3315.6,3314.6,2.2725]
["bitfinex","ETHUSD",1722089483446,3.01648,3315.2,3314.5,6.66832028]
["bitfinex","ETHUSD",1722089483761,0.47331109,3315.7,3314.5,6.66832028]
["bitfinex","ETHUSD",1722089483762,3.01651,3315.1,3314.5,6.66832028]
["bitfinex","ETHUSD",1722089483947,5.38955,3315.5,3314.5,6.66832028]
["bitfinex","ETHUSD",1722089484128,3.01673,3314.9,3314.5,6.66832028]
["bitfinex","ETHUSD",1722089484335,3.01663,3315.0,3314.5,6.66832028]
["bitfinex","ETHUSD",1722089484571,3.01682,3314.8,3314.5,6.66832028]
["bitfinex","ETHUSD",1722089484786,3.01688,3314.7,3314.5,6.66832028]
["bitfinex","ETHUSD",1722089485149,3.01698,3314.6,3314.0,6.66832028]
["bitfinex","ETHUSD",1722089485345,3.01698,3314.6,3313.8,2.2725]
["bitfinex","ETHUSD",1722089485569,3.01705,3314.5,3313.8,2.2225]
["bitfinex","ETHUSD",1722089485967,3.01705,3314.5,3313.9,0.05114002]
["bitfinex","ETHUSD",1722089486151,3.01644,3315.2,3314.0,3.01749]
["bitfinex","ETHUSD",1722089486359,6.3775905,3315.1,3314.1,0.05112192]
["bitfinex","ETHUSD",1722089486561,3.0,3315.1,3314.2,3.01728]
["bitfinex","ETHUSD",1722089486741,3.01641,3315.2,3314.3,0.05110383]
["bitfinex","ETHUSD",1722089486946,3.01641,3315.2,3314.1,3.01738]
["bitfinex","ETHUSD",1722089486947,3.0,3315.1,3314.1,3.01738]
["bitfinex","ETHUSD",1722089487146,6.0165,3315.1,3314.2,0.05111288]
["bitfinex","ETHUSD",1722089487372,6.0165,3315.1,3313.8,5.30047778]
["bitfinex","ETHUSD",1722089487596,6.0165,3315.1,3314.1,3.0174]
["bitfinex","ETHUSD",1722089487793,6.0165,3315.1,3314.2,3.06840288]
["bitfinex","ETHUSD",1722089487794,3.0,3315.1,3314.2,3.06840288]
["bitfinex","ETHUSD",1722089487950,3.95115131,3315.2,3314.2,3.06840288]
["bitfinex","ETHUSD",1722089488556,0.93473131,3315.2,3314.2,3.06840288]
["bitfinex","ETHUSD",1722089488765,6.01633,3315.3,3314.2,3.06840288]
["bitfinex","ETHUSD",1722089488976,3.0,3315.3,3314.4,3.01706]
["bitfinex","ETHUSD",1722089489175,3.0,3315.3,3314.5,2.47208574]
["bitfinex","ETHUSD",1722089489356,3.31464313,3315.4,3314.5,2.47208574]
["bitfinex","ETHUSD",1722089489557,0.26880431,3315.3,3314.5,2.47208574]
["bitfinex","ETHUSD",1722089490709,0.26880431,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1722089490865,3.48934109,3315.7,3314.6,3.01694]
["bitfinex","ETHUSD",1722089491061,3.48934109,3315.7,3314.5,2.47208574]
["bitfinex","ETHUSD",1722089491062,3.01625,3315.4,3314.7,0.05129412]
["bitfinex","ETHUSD",1722089491502,3.01625,3315.4,3314.5,2.421]
["bitfinex","ETHUSD",1722089491503,3.01641,3315.2,3314.5,2.421]
["bitfinex","ETHUSD",1722089491699,3.01625,3315.4,3314.5,2.421]
["bitfinex","ETHUSD",1722089491700,3.01633,3315.3,3314.8,0.05128114]
["bitfinex","ETHUSD",1722089491902,3.317875,3315.4,3314.5,2.421]
["bitfinex","ETHUSD",1722089492275,3.317875,3315.4,3314.6,0.05129922]
["bitfinex","ETHUSD",1722089492690,0.3317875,3315.3,3314.6,0.05129922]
["bitfinex","ETHUSD",1722089493267,3.3481175,3315.3,3314.6,0.05129922]
["bitfinex","ETHUSD",1722089493577,0.3317875,3315.3,3314.6,0.05129922]
["bitfinex","ETHUSD",1722089493982,3.3481675,3315.3,3314.6,0.05129922]
["bitfinex","ETHUSD",1722089494302,3.01636,3315.3,3314.6,0.05129922]
["bitfinex","ETHUSD",1722089494978,3.01623,3315.4,3314.6,0.05129922]
["bitfinex","ETHUSD",1722089495613,3.01615,3315.5,3314.6,0.05129922]
["bitfinex","ETHUSD",1722089496104,3.66499011,3315.6,3314.6,3.06822922]
["bitfinex","ETHUSD",1722089496679,3.01614,3315.5,3314.6,0.05129922]
["bitfinex","ETHUSD",1722089497007,3.01636,3315.3,3314.6,0.05129922]
["bitfinex","ETHUSD",1722089497207,3.43000312,3315.5,3314.6,0.05129922]
["bitfinex","ETHUSD",1722089497367,3.01632,3315.3,3314.6,0.05129922]
["bitfinex","ETHUSD",1722089497805,3.01646,3315.2,3314.6,0.05129922]
["bitfinex","ETHUSD",1722089498009,3.0165,3315.1,3314.6,0.05129922]
["bitfinex","ETHUSD",1722089498183,3.01665,3315.0,3314.6,0.05129922]
["bitfinex","ETHUSD",1722089498379,0.603282,3315.1,3314.2,3.0]
["bitfinex","ETHUSD",1722089498698,0.603282,3315.1,3314.3,0.0479653]
["bitfinex","ETHUSD",1722089498893,0.603282,3315.1,3314.3,3.0651853]
["bitfinex","ETHUSD",1722089499098,3.01642,3315.2,3314.3,0.0479653]
["bitfinex","ETHUSD",1722089499606,3.01627,3315.4,3314.3,3.0651353]
["bitfinex","ETHUSD",1722089499799,3.01627,3315.4,3314.4,3.01711]
["bitfinex","ETHUSD",1722089499996,3.01627,3315.4,3314.5,0.04637143]
["bitfinex","ETHUSD",1722089501072,3.01646,3315.2,3314.5,0.04637143]
["bitfinex","ETHUSD",1722089501513,0.41382312,3315.5,3314.2,3.0]
["bitfinex","ETHUSD",1722089501514,3.0165,3315.1,3314.2,3.0]
["bitfinex","ETHUSD",1722089501715,3.0165,3315.1,3314.6,0.04636238]
["bitfinex","ETHUSD",1722089501918,3.01666,3315.0,3314.2,3.0]
["bitfinex","ETHUSD",1722089502069,3.01666,3315.0,3314.7,0.04635334]
["bitfinex","ETHUSD",1722089502420,3.01643,3315.2,3314.8,0.04482103]
["bitfinex","ETHUSD",1722089502421,6.03292,3315.2,3314.8,0.04482103]
["bitfinex","ETHUSD",1722089502721,3.01666,3315.0,3314.2,3.0]
["bitfinex","ETHUSD",1722089503027,3.66502011,3315.6,3314.2,3.0]
["bitfinex","ETHUSD",1722089503028,3.01654,3315.1,3314.2,3.0]
["bitfinex","ETHUSD",1722089503223,3.01657,3315.1,3314.3,0.04334299]
["bitfinex","ETHUSD",1722089503375,3.01676,3314.9,3314.1,6.66832028]
["bitfinex","ETHUSD",1722089503712,3.01692,3314.7,3314.2,0.0433933]
["bitfinex","ETHUSD",1722089503872,3.01676,3314.9,3314.2,0.0433933]
["bitfinex","ETHUSD",1722089504309,3.01677,3314.8,3314.2,0.0433933]
["bitfinex","ETHUSD",1722089504570,3.01654,3315.1,3314.2,0.0433933]
["bitfinex","ETHUSD",1722089504797,3.0,3315.0,3314.2,0.0433933]
["bitfinex","ETHUSD",1722089505027,3.01669,3314.9,3314.2,0.0433933]
["bitfinex","ETHUSD",1722089505328,6.01667,3315.0,3314.2,0.0433933]
["bitfinex","ETHUSD",1722089505627,3.0,3315.0,3314.3,2.4661]
["bitfinex","ETHUSD",1722089505835,3.01651,3315.1,3314.3,2.4661]
["bitfinex","ETHUSD",1722089506122,3.01636,3315.3,3314.4,0.04337521]
["bitfinex","ETHUSD",1722089506275,3.01647,3315.2,3314.4,0.04337521]
["bitfinex","ETHUSD",1722089507314,3.01651,3315.1,3314.4,0.04337521]
["bitfinex","ETHUSD",1722089507880,3.01659,3315.0,3314.4,0.04337521]
["bitfinex","ETHUSD",1722089508276,3.01673,3314.9,3314.4,0.04337521]
["bitfinex","ETHUSD",1722089509118,3.01651,3315.1,3314.4,0.04337521]
["bitfinex","ETHUSD",1722089509318,3.01677,3314.9,3314.4,0.04337521]
["bitfinex","ETHUSD",1722089509478,3.01691,3314.7,3314.4,0.04337521]
["bitfinex","ETHUSD",1722089509678,6.03348,3314.9,3314.4,0.04337521]
["bitfinex","ETHUSD",1722089509879,6.03348,3314.9,3314.1,6.66832028]
["bitfinex","ETHUSD",1722089509880,3.01672,3314.9,3314.1,6.66832028]
["bitfinex","ETHUSD",1722089510100,3.01672,3314.9,3314.5,0.04208106]
["bitfinex","ETHUSD",1722089510295,3.01672,3314.9,3314.1,6.66832028]
["bitfinex","ETHUSD",1722089510592,3.01675,3314.9,3314.1,6.66832028]
["bitfinex","ETHUSD",1722089511020,3.01675,3314.9,3314.2,0.0421082]
["bitfinex","ETHUSD",1722089511393,3.01651,3315.1,3314.2,0.0421082]
["bitfinex","ETHUSD",1722089511807,3.01659,3315.0,3314.2,0.0421082]
["bitfinex","ETHUSD",1722089511987,0.34301931,3315.3,3314.2,3.0594182]
["bitfinex","ETHUSD",1722089511988,3.01647,3315.2,3314.2,3.0594182]
["bitfinex","ETHUSD",1722089512184,0.3145634,3315.5,3314.6,3.0169]
["bitfinex","ETHUSD",1722089512418,0.3145634,3315.5,3314.7,0.04206298]
["bitfinex","ETHUSD",1722089512726,0.47331109,3315.7,3314.8,5.48281]
["bitfinex","ETHUSD",1722089513023,3.01629,3315.4,3314.8,2.4661]
["bitfinex","ETHUSD",1722089513324,3.01617,3315.5,3314.9,0.04209402]
["bitfinex","ETHUSD",1722089513498,3.01637,3315.3,3314.9,0.04209402]
["bitfinex","ETHUSD",1722089513823,3.01624,3315.4,3314.9,0.04209402]
["bitfinex","ETHUSD",1722089514012,3.01632,3315.3,3314.9,0.04209402]
["bitfinex","ETHUSD",1722089514524,6.334154,3315.4,3314.9,0.04209402]
["bitfinex","ETHUSD",1722089514823,0.301624,3315.4,3314.9,0.04209402]
["bitfinex","ETHUSD",1722089515022,3.01625,3315.4,3314.9,0.04209402]
["bitfinex","ETHUSD",1722089515190,3.01637,3315.3,3314.9,0.04209402]
["bitfinex","ETHUSD",1722089515389,3.01642,3315.2,3314.9,0.04209402]
["bitfinex","ETHUSD",1722089515930,3.01656,3315.1,3314.9,0.04209402]
["bitfinex","ETHUSD",1722089516113,3.318216,3315.1,3314.5,6.66832028]
["bitfinex","ETHUSD",1722089516421,6.334656,3315.1,3315.0,0.04208498]
["bitfinex","ETHUSD",1722089516626,3.01675,3314.9,3314.5,6.66832028]
["bitfinex","ETHUSD",1722089516803,3.01693,3314.7,3314.6,0.04212115]
["bitfinex","ETHUSD",1722089517390,3.01693,3314.7,3314.0,6.66832028]
["bitfinex","ETHUSD",1722089517391,3.01654,3315.1,3314.0,6.66832028]
["bitfinex","ETHUSD",1722089517693,6.0335,3314.9,3314.0,6.66832028]
["bitfinex","ETHUSD",1722089517893,0.60335,3314.8,3314.1,0.04216637]
["bitfinex","ETHUSD",1722089518101,3.01674,3314.9,3314.1,0.04216637]
["bitfinex","ETHUSD",1722089518102,3.01688,3314.7,3314.1,0.04216637]
["bitfinex","ETHUSD",1722089519748,3.01674,3314.9,3314.1,0.04216637]
["bitfinex","ETHUSD",1722089520087,3.01635,3315.3,3314.1,0.04216637]
["bitfinex","ETHUSD",1722089520088,3.01659,3315.0,3314.1,0.04216637]
["bitfinex","ETHUSD",1722089520302,3.01648,3315.2,3314.1,0.04216637]
["bitfinex","ETHUSD",1722089520597,3.0165,3315.1,3314.2,2.4661]
["bitfinex","ETHUSD",1722089521018,2.2993,3315.6,3314.0,9.68577028]
["bitfinex","ETHUSD",1722089521019,3.01607,3315.6,3314.5,3.01699]
["bitfinex","ETHUSD",1722089521204,3.0,3315.6,3314.6,3.05908065]
["bitfinex","ETHUSD",1722089521414,3.48932109,3315.7,3314.7,3.01678]
["bitfinex","ETHUSD",1722089521630,3.48932109,3315.7,3314.8,5.48286]
["bitfinex","ETHUSD",1722089521631,0.47331109,3315.7,3314.8,5.48286]
["bitfinex","ETHUSD",1722089521955,0.47331109,3315.7,3314.8,2.50823256]
["bitfinex","ETHUSD",1722089521956,3.48928109,3315.7,3314.8,2.50823256]
["bitfinex","ETHUSD",1722089522253,3.48928109,3315.7,3314.8,0.04213256]
["bitfinex","ETHUSD",1722089522254,3.01622,3315.4,3314.8,0.04213256]
["bitfinex","ETHUSD",1722089522623,3.01622,3315.4,3314.4,12.15149028]
["bitfinex","ETHUSD",1722089522624,0.47331109,3315.7,3314.7,3.0168]
["bitfinex","ETHUSD",1722089522841,0.47331109,3315.7,3315.0,2.4661]
["bitfinex","ETHUSD",1722089523129,0.47331109,3315.7,3315.1,0.04205238]
["bitfinex","ETHUSD",1722089523431,3.48932109,3315.7,3315.1,0.04205238]
["bitfinex","ETHUSD",1722089523599,0.47331109,3315.7,3315.1,0.04205238]
["bitfinex","ETHUSD",1722089523794,0.47331109,3315.7,3314.7,3.01686]
["bitfinex","ETHUSD",1722089523991,0.47331109,3315.7,3314.7,0.06032436]
["bitfinex","ETHUSD",1722089524337,0.47331109,3315.7,3315.0,3.01656]
["bitfinex","ETHUSD",1722089524492,0.47331109,3315.7,3315.1,5.48257]
["bitfinex","ETHUSD",1722089524700,0.47331109,3315.7,3315.2,3.01638]
["bitfinex","ETHUSD",1722089524928,0.31456402,3316.3,3315.4,3.01621]
["bitfinex","ETHUSD",1722089525152,3.33005402,3316.3,3315.3,0.04195571]
["bitfinex","ETHUSD",1722089525447,3.01549,3316.3,3315.5,0.04193763]
["bitfinex","ETHUSD",1722089525651,3.01532,3316.4,3315.4,0.04194667]
["bitfinex","ETHUSD",1722089525807,3.01497,3316.8,3315.7,2.2677]
["bitfinex","ETHUSD",1722089525990,3.31146118,3316.7,3315.7,2.2677]
["bitfinex","ETHUSD",1722089526195,3.01523,3316.5,3315.8,0.0418948]
["bitfinex","ETHUSD",1722089526643,3.01568,3316.0,3315.8,0.0418948]
["bitfinex","ETHUSD",1722089526938,3.01534,3316.4,3315.3,8.93602028]
["bitfinex","ETHUSD",1722089527095,3.01534,3316.4,3315.9,0.04181505]
["bitfinex","ETHUSD",1722089527300,2.4255,3316.3,3315.3,6.66832028]
["bitfinex","ETHUSD",1722089527495,3.01622,3315.4,3315.3,6.66832028]
["bitfinex","ETHUSD",1722089527748,3.01619,3315.5,3314.7,6.66832028]
["bitfinex","ETHUSD",1722089527950,3.01604,3315.6,3314.7,6.66832028]
["bitfinex","ETHUSD",1722089528248,5.44097,3316.3,3314.7,6.66832028]
["bitfinex","ETHUSD",1722089528249,3.016,3315.7,3314.7,6.66832028]
["bitfinex","ETHUSD",1722089528451,3.01583,3315.9,3314.8,3.01671]
["bitfinex","ETHUSD",1722089528800,3.01565,3316.1,3314.9,3.01661]
["bitfinex","ETHUSD",1722089529000,3.01587,3315.8,3314.8,3.01677]
["bitfinex","ETHUSD",1722089529197,6.859627,3316.2,3314.9,2.2677]
["bitfinex","ETHUSD",1722089529426,3.01559,3316.1,3315.0,3.0165]
["bitfinex","ETHUSD",1722089530284,3.01587,3315.8,3314.9,2.2677]
["bitfinex","ETHUSD",1722089530839,3.0161,3315.6,3314.9,2.2677]
["bitfinex","ETHUSD",1722089531075,3.0161,3315.6,3315.0,0.04169204]
["bitfinex","ETHUSD",1722089531386,3.0161,3315.6,3314.7,6.66832028]
["bitfinex","ETHUSD",1722089531583,3.01637,3315.3,3315.1,0.041683]
["bitfinex","ETHUSD",1722089531733,3.01637,3315.3,3314.7,6.66832028]
["bitfinex","ETHUSD",1722089531932,3.01621,3315.5,3315.2,0.04167395]
["bitfinex","ETHUSD",1722089532138,3.31769,3315.6,3315.2,0.04167395]
["bitfinex","ETHUSD",1722089532334,3.31769,3315.6,3314.7,6.66832028]
["bitfinex","ETHUSD",1722089532569,3.0,3316.1,3315.3,0.04166491]
["bitfinex","ETHUSD",1722089532835,3.0,3316.1,3315.4,0.04165588]
["bitfinex","ETHUSD",1722089533050,6.03144,3316.0,3315.4,0.04165588]
["bitfinex","ETHUSD",1722089533235,3.01578,3315.9,3315.4,0.04165588]
["bitfinex","ETHUSD",1722089533754,3.01568,3316.0,3315.4,0.04165588]
["bitfinex","ETHUSD",1722089533982,3.3,3316.1,3315.4,0.04165588]
["bitfinex","ETHUSD",1722089534180,3.0155,3316.2,3315.4,0.04165588]
["bitfinex","ETHUSD",1722089535149,3.01549,3316.3,3315.4,0.04165588]
["bitfinex","ETHUSD",1722089535377,3.0,3316.2,3315.4,0.04165588]
["bitfinex","ETHUSD",1722089535580,6.01554,3316.2,3315.4,0.04165588]
["bitfinex","ETHUSD",1722089535972,3.01568,3316.0,3315.4,0.04165588]
["bitfinex","ETHUSD",1722089536174,3.01578,3315.9,3315.4,0.04165588]
["bitfinex","ETHUSD",1722089536892,3.01587,3315.8,3315.4,0.04165588]
["bitfinex","ETHUSD",1722089537041,3.01573,3316.0,3315.4,0.04165588]
["bitfinex","ETHUSD",1722089537237,3.01573,3316.0,3315.1,6.66832028]
["bitfinex","ETHUSD",1722089537443,3.01579,3315.9,3315.5,0.04168415]
["bitfinex","ETHUSD",1722089537668,3.7255815,3316.1,3315.1,6.66832028]
["bitfinex","ETHUSD",1722089537885,3.01563,3316.1,3315.1,9.68475028]
["bitfinex","ETHUSD",1722089538110,3.01563,3316.1,3315.2,0.04171127]
["bitfinex","ETHUSD",1722089538286,3.01568,3316.0,3315.2,0.04171127]
["bitfinex","ETHUSD",1722089538604,3.0,3316.2,3315.2,0.04171127]
["bitfinex","ETHUSD",1722089538907,6.01555,3316.2,3315.2,3.05806127]
["bitfinex","ETHUSD",1722089539087,3.01559,3316.1,3315.2,3.05806127]
["bitfinex","ETHUSD",1722089540211,3.01573,3316.0,3315.2,0.04171127]
["bitfinex","ETHUSD",1722089540413,3.01577,3315.9,3315.2,0.04171127]
["bitfinex","ETHUSD",1722089541521,3.01587,3315.8,3315.2,0.04171127]
["bitfinex","ETHUSD",1722089541802,3.01592,3315.8,3315.2,0.04171127]
["bitfinex","ETHUSD",1722089541954,3.01596,3315.7,3315.2,0.04171127]
["bitfinex","ETHUSD",1722089542157,3.01586,3315.8,3315.2,0.04171127]
["bitfinex","ETHUSD",1722089542700,3.01574,3316.0,3315.2,0.04171127]
["bitfinex","ETHUSD",1722089543002,3.617199,3316.1,3315.2,0.04171127]
["bitfinex","ETHUSD",1722089543003,3.01578,3315.9,3315.2,0.04171127]
["bitfinex","ETHUSD",1722089544204,3.01591,3315.8,3315.2,0.04171127]
["bitfinex","ETHUSD",1722089545583,3.8581999,3316.0,3315.2,0.04171127]
["bitfinex","ETHUSD",1722089546084,6.01553,3316.2,3315.2,0.04171127]
["bitfinex","ETHUSD",1722089546271,3.0,3316.2,3315.2,0.04171127]
["bitfinex","ETHUSD",1722089546469,3.0,3316.3,3315.3,2.4015]
["bitfinex","ETHUSD",1722089546695,3.01535,3316.4,3315.3,2.4015]
["bitfinex","ETHUSD",1722089546696,3.01535,3316.4,3315.3,5.41772]
["bitfinex","ETHUSD",1722089546919,3.01535,3316.4,3315.4,3.05779819]
["bitfinex","ETHUSD",1722089547064,3.01523,3316.5,3315.5,3.01607]
["bitfinex","ETHUSD",1722089547261,3.0,3316.4,3315.5,3.01607]
["bitfinex","ETHUSD",1722089547488,3.01514,3316.6,3315.6,0.04160243]
["bitfinex","ETHUSD",1722089547673,0.51376056,3316.7,3315.6,3.05764243]
["bitfinex","ETHUSD",1722089547875,3.01515,3316.6,3315.6,3.05764243]
["bitfinex","ETHUSD",1722089548100,3.0,3316.5,3315.6,3.05764243]
["bitfinex","ETHUSD",1722089548484,6.01524,3316.5,3315.6,3.05764243]
["bitfinex","ETHUSD",1722089548779,3.0,3316.5,3315.7,2.4015]
["bitfinex","ETHUSD",1722089548980,0.31460556,3316.8,3315.7,2.4430934]
["bitfinex","ETHUSD",1722089549193,3.01491,3316.9,3315.9,3.01575]
["bitfinex","ETHUSD",1722089549420,0.482881,3316.9,3316.0,3.07596497]
["bitfinex","ETHUSD",1722089549726,3.01464,3317.2,3316.2,5.41694]
["bitfinex","ETHUSD",1722089549927,3.01464,3317.2,3316.2,5.41693]
["bitfinex","ETHUSD",1722089550080,3.0145,3317.3,3316.3,3.0568094]
["bitfinex","ETHUSD",1722089550431,0.8157515,3317.2,3316.3,3.0568094]
["bitfinex","ETHUSD",1722089550918,3.8157515,3317.2,3316.3,3.0568094]
["bitfinex","ETHUSD",1722089551496,3.01444,3317.4,3316.4,0.0602982]
["bitfinex","ETHUSD",1722089551702,0.4731599,3317.5,3316.5,3.01522]
["bitfinex","ETHUSD",1722089551991,3.4875299,3317.5,3316.6,0.06029392]
["bitfinex","ETHUSD",1722089552195,3.4875299,3317.5,3316.5,3.05640733]
["bitfinex","ETHUSD",1722089552423,3.4875299,3317.5,3316.7,0.04116927]
["bitfinex","ETHUSD",1722089552578,0.4731599,3317.5,3316.6,3.0563083]
["bitfinex","ETHUSD",1722089552777,3.01415,3317.7,3316.8,2.44266023]
["bitfinex","ETHUSD",1722089552985,3.01404,3317.8,3316.9,0.06029006]
["bitfinex","ETHUSD",1722089553208,3.48689368,3318.0,3316.9,3.0560112]
["bitfinex","ETHUSD",1722089553607,0.47303368,3318.0,3317.1,3.0146]
["bitfinex","ETHUSD",1722089554087,1.814,3318.6,3317.5,5.4158]
["bitfinex","ETHUSD",1722089554320,0.47296967,3318.3,3317.5,5.4158]
["bitfinex","ETHUSD",1722089554509,0.47296967,3318.3,3317.6,0.04092117]
["bitfinex","ETHUSD",1722089555741,0.47296967,3318.3,3317.7,3.01411]
["bitfinex","ETHUSD",1722089556026,3.01322,3318.7,3317.7,3.05488089]
["bitfinex","ETHUSD",1722089556209,1.814,3319.1,3317.7,3.05488089]
["bitfinex","ETHUSD",1722089556210,3.48600095,3318.9,3317.8,3.01403]
["bitfinex","ETHUSD",1722089556382,3.48600095,3318.9,3317.7,0.04077089]
["bitfinex","ETHUSD",1722089556383,3.01343,3318.5,3317.7,0.04077089]
["bitfinex","ETHUSD",1722089556590,3.01343,3318.5,3317.5,2.4015]
["bitfinex","ETHUSD",1722089556788,3.01343,3318.5,3317.8,0.04076186]
["bitfinex","ETHUSD",1722089557023,3.314773,3318.5,3317.5,2.4015]
["bitfinex","ETHUSD",1722089557191,3.314773,3318.5,3317.9,0.0407293]
["bitfinex","ETHUSD",1722089557384,3.314773,3318.5,3317.5,2.4015]
["bitfinex","ETHUSD",1722089557585,3.01343,3318.5,3318.0,0.04072027]
["bitfinex","ETHUSD",1722089557807,3.01343,3318.5,3317.5,2.4015]
["bitfinex","ETHUSD",1722089557808,3.01374,3318.2,3317.5,2.4015]
["bitfinex","ETHUSD",1722089558023,3.01374,3318.2,3318.1,0.04071125]
["bitfinex","ETHUSD",1722089558227,3.01377,3318.1,3317.5,2.4015]
["bitfinex","ETHUSD",1722089558401,2.908851,3318.1,3316.9,3.0148]
["bitfinex","ETHUSD",1722089558586,2.908851,3318.1,3317.6,0.04073873]
["bitfinex","ETHUSD",1722089558587,5.31991,3318.1,3317.6,0.04073873]
["bitfinex","ETHUSD",1722089558786,4.1201,3318.1,3316.7,2.4015]
["bitfinex","ETHUSD",1722089558991,3.01419,3317.7,3316.7,2.4015]
["bitfinex","ETHUSD",1722089559310,3.01405,3317.8,3316.8,3.01494]
["bitfinex","ETHUSD",1722089559633,3.01405,3317.8,3316.7,2.4015]
["bitfinex","ETHUSD",1722089560209,3.01428,3317.6,3316.7,2.4015]
["bitfinex","ETHUSD",1722089560823,3.01405,3317.8,3316.8,3.01492]
["bitfinex","ETHUSD",1722089561024,3.42591,3318.0,3316.8,3.01492]
["bitfinex","ETHUSD",1722089561333,3.0,3317.9,3316.9,3.0148]
["bitfinex","ETHUSD",1722089561624,2.3061,3318.1,3317.1,2.4015]
["bitfinex","ETHUSD",1722089561625,3.01377,3318.1,3317.1,2.4015]
["bitfinex","ETHUSD",1722089561830,3.01393,3318.0,3317.1,2.4015]
["bitfinex","ETHUSD",1722089561986,3.01393,3318.0,3317.2,0.04067082]
["bitfinex","ETHUSD",1722089562188,3.01396,3317.9,3317.2,0.04067082]
["bitfinex","ETHUSD",1722089562985,3.0,3318.1,3317.2,0.04067082]
["bitfinex","ETHUSD",1722089563525,3.01393,3318.0,3317.2,0.04067082]
["bitfinex","ETHUSD",1722089563724,3.01395,3317.9,3317.1,2.4015]
["bitfinex","ETHUSD",1722089563928,3.01395,3317.9,3317.3,0.04062648]
["bitfinex","ETHUSD",1722089564138,3.01395,3317.9,3317.1,2.4015]
["bitfinex","ETHUSD",1722089564139,3.01414,3317.7,3317.1,2.4015]
["bitfinex","ETHUSD",1722089564340,3.01414,3317.7,3317.4,0.04061745]
["bitfinex","ETHUSD",1722089564541,2.77899095,3318.9,3317.1,2.4015]
["bitfinex","ETHUSD",1722089564760,3.01316,3318.8,3317.1,2.4015]
["bitfinex","ETHUSD",1722089565038,3.01416,3317.7,3317.2,0.04065709]
["bitfinex","ETHUSD",1722089565824,3.0142,3317.7,3317.2,0.04065709]
["bitfinex","ETHUSD",1722089566541,1.814,3318.2,3317.2,0.04065709]
["bitfinex","ETHUSD",1722089566751,3.0144,3317.5,3317.2,0.04065709]
["bitfinex","ETHUSD",1722089566906,3.01441,3317.4,3316.8,9.14832028]
["bitfinex","ETHUSD",1722089567101,3.0144,3317.5,3317.3,0.04066964]
["bitfinex","ETHUSD",1722089567305,3.0144,3317.5,3316.8,9.14832028]
["bitfinex","ETHUSD",1722089567306,3.01439,3317.5,3316.8,9.14832028]
["bitfinex","ETHUSD",1722089567508,3.01439,3317.5,3317.4,0.04066061]
["bitfinex","ETHUSD",1722089567731,3.01439,3317.5,3316.8,9.14832028]
["bitfinex","ETHUSD",1722089567933,3.01447,3317.4,3316.8,9.14832028]
["bitfinex","ETHUSD",1722089568451,3.01452,3317.3,3316.8,9.14832028]
["bitfinex","ETHUSD",1722089568669,5.850906,3317.9,3316.8,9.14832028]
["bitfinex","ETHUSD",1722089568670,3.01437,3317.5,3316.8,9.14832028]
["bitfinex","ETHUSD",1722089569000,3.0145,3317.3,3316.8,9.14832028]
["bitfinex","ETHUSD",1722089569333,3.0145,3317.3,3316.8,2.48]
["bitfinex","ETHUSD",1722089569533,3.0146,3317.2,3316.8,2.48]
["bitfinex","ETHUSD",1722089569715,0.60291,3317.2,3316.5,12.23]
["bitfinex","ETHUSD",1722089570055,1.814,3317.5,3316.4,9.14832028]
["bitfinex","ETHUSD",1722089570056,3.01473,3317.1,3316.4,9.14832028]
["bitfinex","ETHUSD",1722089570239,3.01445,3317.4,3316.4,9.14832028]
["bitfinex","ETHUSD",1722089570404,4.814,3317.5,3316.4,9.14832028]
["bitfinex","ETHUSD",1722089570405,3.0145,3317.3,3316.4,9.14832028]
["bitfinex","ETHUSD",1722089570599,3.01432,3317.5,3316.5,3.01521]
["bitfinex","ETHUSD",1722089571005,1.814,3317.1,3316.4,6.66832028]
["bitfinex","ETHUSD",1722089571232,3.01515,3316.6,3316.4,6.66832028]
["bitfinex","ETHUSD",1722089572055,6.03044,3316.5,3316.4,6.66832028]
["bitfinex","ETHUSD",1722089572354,3.01547,3316.3,3315.8,2.48]
["bitfinex","ETHUSD",1722089572739,3.01559,3316.1,3315.8,2.48]
["bitfinex","ETHUSD",1722089572921,3.0155,3316.2,3315.7,6.66832028]
["bitfinex","ETHUSD",1722089573126,3.01544,3316.3,3315.4,14.71]
["bitfinex","ETHUSD",1722089573969,3.01527,3316.5,3315.4,17.72622]
["bitfinex","ETHUSD",1722089574257,3.01508,3316.7,3315.6,2.48]
["bitfinex","ETHUSD",1722089574419,3.01528,3316.5,3315.6,2.48]
["bitfinex","ETHUSD",1722089574616,3.01508,3316.7,3315.6,5.49604]
["bitfinex","ETHUSD",1722089574817,3.0,3316.8,3315.9,3.01577]
["bitfinex","ETHUSD",1722089575018,1.814,3317.0,3315.6,2.48]
["bitfinex","ETHUSD",1722089575327,3.01531,3316.4,3315.6,9.14832028]
["bitfinex","ETHUSD",1722089575928,3.01531,3316.4,3315.7,0.03485923]
["bitfinex","ETHUSD",1722089576654,3.01523,3316.5,3315.7,0.03485923]
["bitfinex","ETHUSD",1722089577517,3.01532,3316.4,3315.7,0.03485923]
["bitfinex","ETHUSD",1722089577720,3.01518,3316.6,3315.7,0.03485923]
["bitfinex","ETHUSD",1722089578520,3.01505,3316.7,3315.8,3.01585]
["bitfinex","ETHUSD",1722089578774,2.4014,3317.4,3316.1,2.48]
["bitfinex","ETHUSD",1722089578931,2.4014,3317.4,3316.1,5.49556]
["bitfinex","ETHUSD",1722089578932,3.01469,3317.1,3316.1,5.49556]
["bitfinex","ETHUSD",1722089579151,3.01454,3317.3,3316.3,3.01538]
["bitfinex","ETHUSD",1722089579359,5.41546,3317.8,3316.2,0.03481405]
["bitfinex","ETHUSD",1722089579360,3.01464,3317.2,3316.2,0.03481405]
["bitfinex","ETHUSD",1722089579559,3.01464,3317.2,3316.4,0.03477439]
["bitfinex","ETHUSD",1722089579759,3.01464,3317.2,3316.2,3.01544]
["bitfinex","ETHUSD",1722089579964,3.01464,3317.2,3316.5,0.03476535]
["bitfinex","ETHUSD",1722089580140,3.01464,3317.2,3316.2,3.01544]
["bitfinex","ETHUSD",1722089580341,3.01444,3317.4,3316.6,0.03468174]
["bitfinex","ETHUSD",1722089580572,3.01492,3316.9,3316.1,2.48]
["bitfinex","ETHUSD",1722089580777,3.01492,3316.9,3316.7,0.0346727]
["bitfinex","ETHUSD",1722089580984,3.01471,3317.1,3316.1,2.48]
["bitfinex","ETHUSD",1722089581154,3.01488,3316.9,3316.8,0.03464601]
["bitfinex","ETHUSD",1722089581480,3.01507,3316.7,3316.1,2.48]
["bitfinex","ETHUSD",1722089581850,3.01507,3316.7,3316.2,0.03470021]
["bitfinex","ETHUSD",1722089582385,3.01488,3316.9,3316.2,0.03470021]
["bitfinex","ETHUSD",1722089582960,6.03016,3316.7,3316.2,0.03470021]
["bitfinex","ETHUSD",1722089583276,3.01514,3316.6,3316.2,0.03470021]
["bitfinex","ETHUSD",1722089583584,3.497798,3316.9,3316.2,0.03470021]
["bitfinex","ETHUSD",1722089583585,3.01505,3316.7,3316.2,0.03470021]
["bitfinex","ETHUSD",1722089584096,3.01519,3316.6,3316.2,0.03470021]
["bitfinex","ETHUSD",1722089584274,3.01502,3316.8,3316.2,0.03470021]
["bitfinex","ETHUSD",1722089584449,4.82889,3316.9,3316.2,0.03470021]
["bitfinex","ETHUSD",1722089584450,5.01029,3316.9,3316.2,0.03470021]
["bitfinex","ETHUSD",1722089584779,3.01509,3316.7,3316.2,0.03470021]
["bitfinex","ETHUSD",1722089584952,3.01513,3316.6,3316.2,0.03470021]
["bitfinex","ETHUSD",1722089585157,3.01502,3316.8,3316.2,0.03470021]
["bitfinex","ETHUSD",1722089585380,3.516051,3316.8,3316.2,0.03470021]
["bitfinex","ETHUSD",1722089585745,3.01434,3317.5,3316.4,3.01526]
["bitfinex","ETHUSD",1722089585960,3.01433,3317.5,3316.6,3.01506]
["bitfinex","ETHUSD",1722089586162,3.0144,3317.4,3316.7,0.03470212]
["bitfinex","ETHUSD",1722089586357,3.0144,3317.4,3316.5,3.0152]
["bitfinex","ETHUSD",1722089586562,3.0144,3317.4,3316.6,0.03471116]
["bitfinex","ETHUSD",1722089586792,3.01422,3317.7,3316.6,0.03471116]
["bitfinex","ETHUSD",1722089586986,2.4997,3318.3,3316.6,0.03471116]
["bitfinex","ETHUSD",1722089586987,1.814,3317.4,3316.6,0.03471116]
["bitfinex","ETHUSD",1722089587217,2.3522606,3318.8,3316.0,21.32982028]
["bitfinex","ETHUSD",1722089587218,4.82878,3317.0,3316.0,21.32982028]
["bitfinex","ETHUSD",1722089587376,0.482878,3316.9,3316.7,0.03461577]
["bitfinex","ETHUSD",1722089587580,3.01501,3316.8,3316.0,21.32982028]
["bitfinex","ETHUSD",1722089587935,3.01501,3316.8,3316.0,9.09982028]
["bitfinex","ETHUSD",1722089588212,4.82878,3317.0,3316.0,12.11543028]
["bitfinex","ETHUSD",1722089588373,4.82838,3317.5,3316.4,3.0153]
["bitfinex","ETHUSD",1722089588573,4.82838,3317.5,3316.1,2.4315]
["bitfinex","ETHUSD",1722089588574,3.0146,3317.2,3316.1,2.4315]
["bitfinex","ETHUSD",1722089588772,3.0147,3317.1,3316.1,5.44707]
["bitfinex","ETHUSD",1722089588973,3.0147,3317.1,3316.1,5.44701]
["bitfinex","ETHUSD",1722089589168,3.0147,3317.1,3316.1,2.4315]
["bitfinex","ETHUSD",1722089589774,3.0147,3317.1,3316.1,5.44705]
["bitfinex","ETHUSD",1722089590171,4.82851,3317.3,3316.1,5.44705]
["bitfinex","ETHUSD",1722089590622,4.82851,3317.3,3316.3,3.0154]
["bitfinex","ETHUSD",1722089590773,7.84309,3317.3,3316.3,3.0154]
["bitfinex","ETHUSD",1722089590970,3.0146,3317.2,3316.4,0.03467034]
["bitfinex","ETHUSD",1722089591175,3.01468,3317.1,3316.4,0.03467034]
["bitfinex","ETHUSD",1722089591415,3.01468,3317.1,3316.1,5.44705]
["bitfinex","ETHUSD",1722089591690,4.82851,3317.3,3316.2,3.04892778]
["bitfinex","ETHUSD",1722089591885,4.82851,3317.3,3316.4,3.0153]
["bitfinex","ETHUSD",1722089592305,4.82851,3317.3,3316.5,0.03348068]
["bitfinex","ETHUSD",1722089593427,3.01459,3317.2,3316.5,0.03348068]
["bitfinex","ETHUSD",1722089593589,4.82857,3317.3,3316.5,0.03348068]
["bitfinex","ETHUSD",1722089593775,3.01468,3317.1,3316.1,5.44707]
["bitfinex","ETHUSD",1722089594104,4.82857,3317.3,3316.6,0.03346577]
["bitfinex","ETHUSD",1722089594323,3.0146,3317.2,3316.7,0.03345674]
["bitfinex","ETHUSD",1722089594549,3.0146,3317.2,3316.2,3.01549]
["bitfinex","ETHUSD",1722089594833,4.82857,3317.3,3316.8,0.0334477]
["bitfinex","ETHUSD",1722089594993,7.84314,3317.3,3316.3,3.01534]
["bitfinex","ETHUSD",1722089595196,3.01454,3317.3,3316.9,0.03343867]
["bitfinex","ETHUSD",1722089595506,4.82854,3317.3,3317.0,0.03342964]
["bitfinex","ETHUSD",1722089595703,4.82854,3317.3,3316.8,2.4315]
["bitfinex","ETHUSD",1722089595929,4.82854,3317.3,3316.9,0.03343867]
["bitfinex","ETHUSD",1722089596226,3.01436,3317.5,3316.9,0.03343867]
["bitfinex","ETHUSD",1722089596227,1.814,3317.5,3316.9,0.03343867]
["bitfinex","ETHUSD",1722089597229,4.82787,3318.0,3317.0,3.01472]
["bitfinex","ETHUSD",1722089597394,4.82787,3318.0,3317.1,3.01467]
["bitfinex","ETHUSD",1722089597395,1.814,3318.0,3317.1,3.01467]
["bitfinex","ETHUSD",1722089597592,1.814,3318.0,3317.1,3.04806319]
["bitfinex","ETHUSD",1722089597832,1.814,3318.0,3317.1,3.04803319]
["bitfinex","ETHUSD",1722089598042,4.82789,3318.0,3317.1,0.03339319]
["bitfinex","ETHUSD",1722089599054,3.01395,3317.9,3317.1,0.03339319]
["bitfinex","ETHUSD",1722089599340,4.82772,3318.2,3317.1,0.03339319]
["bitfinex","ETHUSD",1722089599341,3.01385,3318.1,3317.1,0.03339319]
["bitfinex","ETHUSD",1722089599639,4.82772,3318.2,3317.2,3.01458]
["bitfinex","ETHUSD",1722089599946,4.82772,3318.2,3317.2,3.01451]
["bitfinex","ETHUSD",1722089599947,3.0,3318.1,3317.2,3.01451]
["bitfinex","ETHUSD",1722089600108,3.0,3318.1,3317.3,5.47920545]
["bitfinex","ETHUSD",1722089600294,3.0,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1722089600496,3.01351,3318.4,3317.5,0.03323173]
["bitfinex","ETHUSD",1722089600717,3.01351,3318.4,3317.5,0.09350769]
["bitfinex","ETHUSD",1722089601195,3.01336,3318.6,3317.6,3.01421]
["bitfinex","ETHUSD",1722089601395,3.01336,3318.6,3317.6,3.04736878]
["bitfinex","ETHUSD",1722089602735,5.97259095,3318.9,3317.7,3.01407]
["bitfinex","ETHUSD",1722089602938,5.97259095,3318.9,3317.7,9.68239028]
["bitfinex","ETHUSD",1722089602939,6.80684066,3318.8,3317.7,9.68239028]
["bitfinex","ETHUSD",1722089603236,6.80684066,3318.8,3317.7,9.71555109]
["bitfinex","ETHUSD",1722089603829,3.01356,3318.4,3317.8,2.4315]
["bitfinex","ETHUSD",1722089604233,3.01359,3318.3,3317.9,0.03286079]
["bitfinex","ETHUSD",1722089604531,3.0136,3318.3,3317.9,0.03286079]
["bitfinex","ETHUSD",1722089605037,3.0,3318.8,3317.1,6.66832028]
["bitfinex","ETHUSD",1722089605038,3.01459,3317.2,3317.1,6.66832028]
["bitfinex","ETHUSD",1722089605330,1.814,3317.3,3316.3,6.66832028]
["bitfinex","ETHUSD",1722089605563,3.01502,3316.8,3316.3,6.66832028]
["bitfinex","ETHUSD",1722089606122,3.01502,3316.8,3316.4,0.02974972]
["bitfinex","ETHUSD",1722089606429,3.01481,3317.0,3316.4,0.02974972]
["bitfinex","ETHUSD",1722089606829,3.01486,3316.9,3316.4,0.02974972]
["bitfinex","ETHUSD",1722089607058,3.01481,3317.0,3316.4,0.02974972]
["bitfinex","ETHUSD",1722089608580,3.01462,3317.2,3316.4,0.02974972]
["bitfinex","ETHUSD",1722089608874,3.01473,3317.1,3316.4,0.02974972]
["bitfinex","ETHUSD",1722089609227,3.01479,3317.0,3316.4,0.02974972]
["bitfinex","ETHUSD",1722089609878,3.01468,3317.1,3316.4,0.02974972]
["bitfinex","ETHUSD",1722089610752,3.01491,3316.9,3316.4,0.02974972]
["bitfinex","ETHUSD",1722089610972,3.617642,3317.1,3316.4,0.02974972]
["bitfinex","ETHUSD",1722089611126,3.01486,3316.9,3316.4,0.02974972]
["bitfinex","ETHUSD",1722089611328,3.01488,3316.9,3316.4,0.02974972]
["bitfinex","ETHUSD",1722089611529,3.01472,3317.1,3316.4,0.02974972]
["bitfinex","ETHUSD",1722089612555,3.01479,3317.0,3316.4,0.02974972]
["bitfinex","ETHUSD",1722089614057,3.01491,3316.9,3316.4,0.02974972]
["bitfinex","ETHUSD",1722089615253,6.01435,3317.5,3316.4,0.02974972]
["bitfinex","ETHUSD",1722089615254,3.01478,3317.0,3316.4,0.02974972]
["bitfinex","ETHUSD",1722089616288,3.01492,3316.9,3316.4,0.02974972]
["bitfinex","ETHUSD",1722089616641,3.01495,3316.8,3316.4,0.02974972]
["bitfinex","ETHUSD",1722089617201,3.01495,3316.8,3316.0,18.89832028]
["bitfinex","ETHUSD",1722089617399,3.01495,3316.8,3316.5,0.03001875]
["bitfinex","ETHUSD",1722089617704,3.01495,3316.8,3316.0,18.89832028]
["bitfinex","ETHUSD",1722089617988,3.01515,3316.6,3316.0,18.89832028]
["bitfinex","ETHUSD",1722089618220,3.01515,3316.6,3316.1,0.03025464]
["bitfinex","ETHUSD",1722089618527,3.01515,3316.6,3315.8,2.4988]
["bitfinex","ETHUSD",1722089618726,3.01515,3316.6,3316.2,0.03024757]
["bitfinex","ETHUSD",1722089619022,6.03035,3316.6,3316.3,0.03023853]
["bitfinex","ETHUSD",1722089619222,6.03036,3316.6,3315.8,2.4988]
["bitfinex","ETHUSD",1722089619407,3.01523,3316.5,3316.4,0.0302295]
["bitfinex","ETHUSD",1722089619622,3.01523,3316.5,3315.8,2.4988]
["bitfinex","ETHUSD",1722089619917,0.47306706,3317.1,3316.4,0.0302295]
["bitfinex","ETHUSD",1722089619918,3.01482,3317.0,3316.4,0.0302295]
["bitfinex","ETHUSD",1722089620089,3.01496,3316.8,3315.9,3.01577]
["bitfinex","ETHUSD",1722089620289,3.01496,3316.8,3316.5,0.02924092]
["bitfinex","ETHUSD",1722089620517,3.01496,3316.8,3315.9,3.01577]
["bitfinex","ETHUSD",1722089621129,3.01496,3316.8,3316.0,0.02931679]
["bitfinex","ETHUSD",1722089622190,3.01482,3317.0,3316.0,3.04494679]
["bitfinex","ETHUSD",1722089622620,3.01482,3317.0,3316.0,0.02931679]
["bitfinex","ETHUSD",1722089622939,3.01501,3316.8,3315.8,5.51457]
["bitfinex","ETHUSD",1722089623130,6.03003,3316.8,3316.1,0.02930776]
["bitfinex","ETHUSD",1722089623283,3.01501,3316.8,3315.8,2.4988]
["bitfinex","ETHUSD",1722089623484,3.01501,3316.8,3316.2,0.02929872]
["bitfinex","ETHUSD",1722089623485,3.01518,3316.6,3316.2,0.02929872]
["bitfinex","ETHUSD",1722089623804,3.01533,3316.4,3316.3,0.02928969]
["bitfinex","ETHUSD",1722089624116,3.01533,3316.4,3315.8,2.4988]
["bitfinex","ETHUSD",1722089624321,3.01533,3316.4,3316.3,0.02928969]
["bitfinex","ETHUSD",1722089624528,3.01533,3316.4,3315.8,2.4988]
["bitfinex","ETHUSD",1722089624731,3.01533,3316.4,3316.3,0.02928969]
["bitfinex","ETHUSD",1722089624920,3.01533,3316.4,3315.8,2.4988]
["bitfinex","ETHUSD",1722089625103,3.01533,3316.4,3316.3,0.02928969]
["bitfinex","ETHUSD",1722089625303,3.01533,3316.4,3315.8,2.4988]
["bitfinex","ETHUSD",1722089625626,3.01533,3316.4,3316.3,0.02928969]
["bitfinex","ETHUSD",1722089625814,3.01533,3316.4,3315.9,0.02932583]
["bitfinex","ETHUSD",1722089625815,3.618381,3316.4,3315.9,0.02932583]
["bitfinex","ETHUSD",1722089626022,3.01555,3316.2,3315.7,6.66832028]
["bitfinex","ETHUSD",1722089626231,3.01537,3316.4,3316.0,0.02931679]
["bitfinex","ETHUSD",1722089626441,3.01541,3316.3,3315.7,6.66832028]
["bitfinex","ETHUSD",1722089626615,3.01549,3316.2,3316.1,0.02834962]
["bitfinex","ETHUSD",1722089626818,3.01549,3316.2,3315.7,6.66832028]
["bitfinex","ETHUSD",1722089627052,3.01549,3316.2,3316.1,0.02834962]
["bitfinex","ETHUSD",1722089627258,3.0154,3316.4,3315.7,6.66832028]
["bitfinex","ETHUSD",1722089627422,3.0154,3316.4,3316.1,0.02834962]
["bitfinex","ETHUSD",1722089627606,3.01542,3316.3,3315.7,6.66832028]
["bitfinex","ETHUSD",1722089627807,3.01542,3316.3,3316.2,0.02843253]
["bitfinex","ETHUSD",1722089628106,3.01553,3316.2,3315.7,6.66832028]
["bitfinex","ETHUSD",1722089628410,3.01527,3316.5,3315.8,0.02846868]
["bitfinex","ETHUSD",1722089628612,3.01499,3316.8,3315.8,0.02846868]
["bitfinex","ETHUSD",1722089628925,6.01509,3316.7,3315.9,2.452]
["bitfinex","ETHUSD",1722089629438,6.01509,3316.7,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089629642,3.01513,3316.6,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089629840,3.01502,3316.8,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089630545,3.01491,3316.9,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089630546,3.01504,3316.7,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089630742,3.01491,3316.9,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089631705,3.01491,3316.9,3316.0,3.04411474]
["bitfinex","ETHUSD",1722089631909,3.01496,3316.8,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089632144,3.01504,3316.7,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089632342,0.47306706,3317.1,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089632343,2.28706706,3317.1,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089632554,3.01498,3316.8,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089632732,3.01504,3316.7,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089634452,6.02982,3316.9,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089634649,6.02984,3316.9,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089635063,0.52870671,3317.0,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089635357,3.0151,3316.7,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089636653,3.01514,3316.6,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089638056,3.015,3316.8,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089638362,3.01514,3316.6,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089638525,6.03004,3316.8,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089638727,6.01482,3317.0,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089639049,3.01503,3316.8,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089640129,3.84508871,3316.9,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089640326,3.0,3317.0,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089640675,3.01506,3316.7,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089640828,3.01505,3316.7,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089641566,6.02985,3316.9,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089641854,3.01496,3316.8,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089642568,3.01511,3316.7,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089643426,3.01522,3316.5,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089643918,0.602988,3316.8,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089644258,3.01529,3316.5,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089644712,1.814,3317.2,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089644919,3.01524,3316.5,3316.0,0.02844474]
["bitfinex","ETHUSD",1722089645147,3.01542,3316.3,3315.7,6.66832028]
["bitfinex","ETHUSD",1722089645619,3.01527,3316.5,3315.8,0.02845106]
["bitfinex","ETHUSD",1722089645814,7.82887,3316.9,3315.8,0.02845106]
["bitfinex","ETHUSD",1722089645815,3.0151,3316.7,3315.8,0.02845106]
["bitfinex","ETHUSD",1722089646031,6.01491,3316.9,3315.9,2.462]
["bitfinex","ETHUSD",1722089646230,3.615865,3317.4,3316.0,3.04407429]
["bitfinex","ETHUSD",1722089646231,3.01479,3317.0,3316.0,3.04407429]
["bitfinex","ETHUSD",1722089646534,3.01496,3316.8,3316.0,0.02846429]
["bitfinex","ETHUSD",1722089648230,3.01478,3317.0,3316.0,0.02846429]
["bitfinex","ETHUSD",1722089648760,3.01478,3317.0,3316.0,3.04407429]
["bitfinex","ETHUSD",1722089650167,3.01468,3317.1,3316.1,3.01551]
["bitfinex","ETHUSD",1722089650331,3.38588326,3317.0,3316.1,3.01551]
["bitfinex","ETHUSD",1722089650533,3.0,3317.0,3316.1,3.01551]
["bitfinex","ETHUSD",1722089650747,3.0,3317.0,3316.2,0.02844622]
["bitfinex","ETHUSD",1722089651490,3.0,3317.0,3316.2,3.04392622]
["bitfinex","ETHUSD",1722089652040,3.0,3317.0,3316.2,0.02844622]
["bitfinex","ETHUSD",1722089652280,3.0,3317.0,3316.2,3.04393622]
["bitfinex","ETHUSD",1722089652489,3.0,3317.1,3316.2,3.04393622]
["bitfinex","ETHUSD",1722089653254,3.01461,3317.2,3316.2,3.04393622]
["bitfinex","ETHUSD",1722089653443,0.38590231,3317.1,3316.2,3.04393622]
["bitfinex","ETHUSD",1722089653686,3.01461,3317.2,3316.3,2.462]
["bitfinex","ETHUSD",1722089653851,0.38588954,3317.1,3316.3,2.462]
["bitfinex","ETHUSD",1722089654183,3.01461,3317.2,3316.3,2.462]
["bitfinex","ETHUSD",1722089654184,3.01461,3317.2,3316.4,0.02838709]
["bitfinex","ETHUSD",1722089654378,0.38588723,3317.1,3316.4,0.02838709]
["bitfinex","ETHUSD",1722089654582,3.01452,3317.3,3316.4,0.02838709]
["bitfinex","ETHUSD",1722089654771,0.38605593,3317.2,3316.4,0.02838709]
["bitfinex","ETHUSD",1722089655094,3.01452,3317.3,3316.4,0.02838709]
["bitfinex","ETHUSD",1722089655256,3.01445,3317.4,3316.4,3.04367709]
["bitfinex","ETHUSD",1722089655458,3.38603295,3317.3,3316.4,0.02838709]
["bitfinex","ETHUSD",1722089655687,3.40070324,3317.2,3316.4,0.02838709]
["bitfinex","ETHUSD",1722089655846,3.01464,3317.2,3316.4,0.02838709]
["bitfinex","ETHUSD",1722089656587,6.02931,3317.2,3316.4,0.02838709]
["bitfinex","ETHUSD",1722089656793,3.01468,3317.1,3316.4,0.02838709]
["bitfinex","ETHUSD",1722089657651,6.01458,3317.3,3316.4,0.02838709]
["bitfinex","ETHUSD",1722089658199,0.38610532,3317.2,3316.4,0.02838709]
["bitfinex","ETHUSD",1722089658409,6.01458,3317.3,3316.4,0.02838709]
["bitfinex","ETHUSD",1722089658611,6.96479478,3317.3,3316.4,0.02838709]
["bitfinex","ETHUSD",1722089659733,0.95021478,3317.3,3316.5,3.01516]
["bitfinex","ETHUSD",1722089660036,3.47311779,3317.5,3316.6,0.02827903]
["bitfinex","ETHUSD",1722089660399,0.47311779,3317.5,3316.7,5.47703]
["bitfinex","ETHUSD",1722089660586,0.47311779,3317.5,3316.9,3.01486]
["bitfinex","ETHUSD",1722089660912,3.0,3317.8,3317.0,3.04300095]
["bitfinex","ETHUSD",1722089661124,3.0,3317.8,3317.1,2.462]
["bitfinex","ETHUSD",1722089661277,0.47302085,3318.0,3317.2,3.01457]
["bitfinex","ETHUSD",1722089661475,0.47302085,3318.0,3317.2,3.04279289]
["bitfinex","ETHUSD",1722089662116,0.47302085,3318.0,3317.2,3.04275289]
["bitfinex","ETHUSD",1722089662489,0.47302085,3318.0,3317.2,0.02822289]
["bitfinex","ETHUSD",1722089663512,3.01359,3318.3,3317.3,2.462]
["bitfinex","ETHUSD",1722089664012,5.30038768,3318.5,3317.4,3.04238057]
["bitfinex","ETHUSD",1722089664212,0.38605589,3318.4,3317.4,3.04238057]
["bitfinex","ETHUSD",1722089664415,3.01351,3318.4,3317.5,3.01431]
["bitfinex","ETHUSD",1722089664579,0.47294768,3318.5,3317.6,0.02802251]
["bitfinex","ETHUSD",1722089664783,3.48635768,3318.5,3317.6,0.02802251]
["bitfinex","ETHUSD",1722089664978,0.47294768,3318.5,3317.6,3.04224251]
["bitfinex","ETHUSD",1722089665230,0.47294768,3318.5,3317.7,2.342]
["bitfinex","ETHUSD",1722089665411,0.47294768,3318.5,3317.8,0.02780499]
["bitfinex","ETHUSD",1722089666076,2.28694768,3318.5,3317.8,0.02780499]
["bitfinex","ETHUSD",1722089666280,3.01382,3318.1,3317.8,0.02780499]
["bitfinex","ETHUSD",1722089666514,3.01395,3317.9,3317.3,9.01032028]
["bitfinex","ETHUSD",1722089666711,3.01381,3318.1,3317.9,0.02774123]
["bitfinex","ETHUSD",1722089666712,3.315192,3318.1,3317.9,0.02774123]
["bitfinex","ETHUSD",1722089666928,3.315192,3318.1,3317.3,9.01032028]
["bitfinex","ETHUSD",1722089667085,3.01397,3317.9,3317.3,9.01032028]
["bitfinex","ETHUSD",1722089667284,3.01419,3317.7,3317.4,0.02778637]
["bitfinex","ETHUSD",1722089667607,3.01419,3317.7,3317.0,2.342]
["bitfinex","ETHUSD",1722089667608,0.301419,3317.6,3317.0,2.342]
["bitfinex","ETHUSD",1722089667798,3.01419,3317.7,3317.1,0.02787601]
["bitfinex","ETHUSD",1722089668923,3.01432,3317.5,3317.1,0.02787601]
["bitfinex","ETHUSD",1722089669226,6.02838,3317.7,3317.1,0.02787601]
["bitfinex","ETHUSD",1722089669586,3.01434,3317.5,3317.1,0.02787601]
["bitfinex","ETHUSD",1722089670001,3.01456,3317.3,3317.1,0.02787601]
["bitfinex","ETHUSD",1722089670219,3.01456,3317.3,3316.8,6.66832028]
["bitfinex","ETHUSD",1722089670523,3.01456,3317.3,3317.2,0.02790804]
["bitfinex","ETHUSD",1722089670705,3.01456,3317.3,3316.8,6.66832028]
["bitfinex","ETHUSD",1722089670919,3.01456,3317.3,3317.2,0.02793933]
["bitfinex","ETHUSD",1722089671133,3.01456,3317.3,3316.8,6.66832028]
["bitfinex","ETHUSD",1722089671428,3.01434,3317.5,3316.8,6.66832028]
["bitfinex","ETHUSD",1722089671642,3.01434,3317.5,3316.9,0.02796642]
["bitfinex","ETHUSD",1722089672196,3.01418,3317.7,3316.9,0.02796642]
["bitfinex","ETHUSD",1722089672930,3.0145,3317.3,3316.9,0.02796642]
["bitfinex","ETHUSD",1722089673714,3.0145,3317.3,3316.5,18.89832028]
["bitfinex","ETHUSD",1722089673921,3.0145,3317.3,3317.0,0.02794956]
["bitfinex","ETHUSD",1722089674115,3.0145,3317.3,3316.5,6.66832028]
["bitfinex","ETHUSD",1722089674373,3.0145,3317.3,3317.1,0.02794053]
["bitfinex","ETHUSD",1722089674670,3.0145,3317.3,3317.2,0.0279315]
["bitfinex","ETHUSD",1722089674879,3.0145,3317.3,3316.5,6.66832028]
["bitfinex","ETHUSD",1722089674880,3.01435,3317.5,3316.6,2.342]
["bitfinex","ETHUSD",1722089675159,3.01435,3317.5,3317.2,0.0279315]
["bitfinex","ETHUSD",1722089675367,3.01435,3317.5,3316.6,5.35713]
["bitfinex","ETHUSD",1722089675531,3.01435,3317.5,3317.3,0.02792247]
["bitfinex","ETHUSD",1722089675732,3.01435,3317.5,3316.6,5.35713]
["bitfinex","ETHUSD",1722089675935,3.01418,3317.7,3316.6,5.35704]
["bitfinex","ETHUSD",1722089676118,6.02839,3317.7,3316.7,3.04296666]
["bitfinex","ETHUSD",1722089676321,6.02839,3317.7,3316.7,0.02797666]
["bitfinex","ETHUSD",1722089676322,3.01433,3317.5,3316.7,0.02797666]
["bitfinex","ETHUSD",1722089676764,3.01418,3317.7,3316.7,3.04300666]
["bitfinex","ETHUSD",1722089676966,3.01422,3317.6,3316.7,3.04300666]
["bitfinex","ETHUSD",1722089677671,3.01427,3317.6,3316.7,0.02797666]
["bitfinex","ETHUSD",1722089677869,2.3468,3318.0,3316.7,0.02797666]
["bitfinex","ETHUSD",1722089677870,3.01457,3317.3,3316.7,0.02797666]
["bitfinex","ETHUSD",1722089678075,3.01464,3317.2,3316.7,0.02797666]
["bitfinex","ETHUSD",1722089678222,3.0148,3317.0,3316.7,0.02797666]
["bitfinex","ETHUSD",1722089678624,3.01465,3317.2,3316.2,12.02580028]
["bitfinex","ETHUSD",1722089678873,3.01465,3317.2,3316.3,0.02813598]
["bitfinex","ETHUSD",1722089679582,3.01474,3317.1,3316.3,0.02813598]
["bitfinex","ETHUSD",1722089683870,3.01455,3317.3,3316.4,3.01531]
["bitfinex","ETHUSD",1722089684080,3.01455,3317.3,3316.5,0.02814725]
["bitfinex","ETHUSD",1722089684230,6.02874,3317.5,3316.5,0.02814725]
["bitfinex","ETHUSD",1722089684435,3.617324,3317.4,3316.5,3.04335725]
["bitfinex","ETHUSD",1722089684834,3.0143,3317.6,3316.6,5.35708]
["bitfinex","ETHUSD",1722089685060,3.0,3317.5,3316.7,3.04315136]
["bitfinex","ETHUSD",1722089685449,6.0144,3317.5,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089685781,3.917289,3317.4,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089686127,0.902869,3317.4,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089686680,3.917289,3317.4,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089686850,0.902869,3317.4,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089687037,3.917299,3317.4,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089687461,3.01464,3317.2,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089687661,3.01468,3317.1,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089687861,3.01459,3317.2,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089688065,3.0,3317.5,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089688066,3.01448,3317.4,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089688280,3.01454,3317.3,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089688558,3.01461,3317.2,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089690042,3.01473,3317.1,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089691491,3.01459,3317.2,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089692940,0.601448,3317.3,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089693165,3.01446,3317.4,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089693555,3.01459,3317.2,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089694391,3.01447,3317.4,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089694594,3.01464,3317.2,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089694732,3.617549,3317.2,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089695105,0.602909,3317.2,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089695381,3.617509,3317.2,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089695552,6.632169,3317.2,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089695755,6.632179,3317.2,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089696090,3.6779079,3317.1,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089696260,3.01469,3317.1,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089697589,3.01458,3317.3,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089699285,3.01456,3317.3,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089699490,0.301456,3317.2,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089699719,6.01435,3317.5,3316.7,0.02812136]
["bitfinex","ETHUSD",1722089700074,3.0,3317.5,3316.8,2.3643]
["bitfinex","ETHUSD",1722089700274,3.01416,3317.7,3316.9,0.02722829]
["bitfinex","ETHUSD",1722089700275,3.0,3317.6,3316.9,0.02722829]
["bitfinex","ETHUSD",1722089700814,3.2788182,3317.9,3317.0,2.3643]
["bitfinex","ETHUSD",1722089701121,3.48637768,3318.5,3317.5,5.37861]
["bitfinex","ETHUSD",1722089701122,3.48639768,3318.5,3317.5,5.37861]
["bitfinex","ETHUSD",1722089701325,0.3858059,3318.4,3317.5,5.37861]
["bitfinex","ETHUSD",1722089701608,3.48639768,3318.5,3317.6,0.02716509]
["bitfinex","ETHUSD",1722089702525,0.47294768,3318.5,3317.6,3.04136509]
["bitfinex","ETHUSD",1722089702667,0.47294768,3318.5,3317.6,3.10164001]
["bitfinex","ETHUSD",1722089702862,0.47294768,3318.5,3317.7,3.0141]
["bitfinex","ETHUSD",1722089703173,3.01326,3318.7,3317.8,2.39325222]
["bitfinex","ETHUSD",1722089703507,3.48596011,3318.9,3317.8,5.40728222]
["bitfinex","ETHUSD",1722089703709,3.01324,3318.7,3317.8,5.40728222]
["bitfinex","ETHUSD",1722089704011,0.38593931,3318.8,3317.9,3.0139]
["bitfinex","ETHUSD",1722089704012,3.01314,3318.8,3317.9,3.0139]
["bitfinex","ETHUSD",1722089704308,0.47289011,3318.9,3318.0,3.04272804]
["bitfinex","ETHUSD",1722089704667,0.47289011,3318.9,3318.1,2.3643]
["bitfinex","ETHUSD",1722089705031,0.47289011,3318.9,3318.2,0.0288487]
["bitfinex","ETHUSD",1722089705511,3.01269,3319.3,3318.2,0.0288487]
["bitfinex","ETHUSD",1722089706272,3.01269,3319.3,3318.2,0.04421336]
["bitfinex","ETHUSD",1722089706667,3.0129,3319.1,3318.2,3.05788336]
["bitfinex","ETHUSD",1722089707104,3.0129,3319.1,3318.2,0.04421336]
["bitfinex","ETHUSD",1722089707105,3.01306,3318.9,3318.2,0.04421336]
["bitfinex","ETHUSD",1722089707317,3.01345,3318.5,3318.2,0.04421336]
["bitfinex","ETHUSD",1722089707492,3.01358,3318.4,3318.2,0.04421336]
["bitfinex","ETHUSD",1722089707710,3.01337,3318.6,3317.9,6.66832028]
["bitfinex","ETHUSD",1722089707915,2.3644,3319.3,3317.9,6.66832028]
["bitfinex","ETHUSD",1722089707916,0.47281432,3319.5,3318.0,2.34275199]
["bitfinex","ETHUSD",1722089708095,3.01282,3319.2,3318.1,3.0137]
["bitfinex","ETHUSD",1722089708280,3.01282,3319.2,3318.2,5.35634516]
["bitfinex","ETHUSD",1722089708474,0.47281432,3319.5,3318.2,5.35634516]
["bitfinex","ETHUSD",1722089708475,3.01269,3319.3,3318.3,3.01359]
["bitfinex","ETHUSD",1722089708780,3.01269,3319.3,3318.4,0.04419508]
["bitfinex","ETHUSD",1722089709116,0.47281432,3319.5,3318.5,2.2985]
["bitfinex","ETHUSD",1722089709318,0.47281432,3319.5,3318.6,3.05736623]
["bitfinex","ETHUSD",1722089709693,3.01264,3319.4,3318.6,0.04411623]
["bitfinex","ETHUSD",1722089710004,0.47281432,3319.5,3318.6,3.05740623]
["bitfinex","ETHUSD",1722089710316,0.47281432,3319.5,3318.7,3.01315]
["bitfinex","ETHUSD",1722089710698,6.01237,3319.7,3318.8,0.04401137]
["bitfinex","ETHUSD",1722089710699,6.01239,3319.7,3318.8,0.04401137]
["bitfinex","ETHUSD",1722089710902,3.01262,3319.4,3318.6,6.66832028]
["bitfinex","ETHUSD",1722089711104,3.01242,3319.6,3318.7,0.04402641]
["bitfinex","ETHUSD",1722089711105,3.01251,3319.5,3318.7,0.04402641]
["bitfinex","ETHUSD",1722089711307,3.0,3319.7,3318.7,0.04402641]
["bitfinex","ETHUSD",1722089711505,2.28673109,3319.9,3318.7,0.04402641]
["bitfinex","ETHUSD",1722089711506,3.01268,3319.4,3318.7,0.04402641]
["bitfinex","ETHUSD",1722089711712,3.01264,3319.4,3318.7,0.04402641]
["bitfinex","ETHUSD",1722089712301,3.01268,3319.3,3318.7,0.04402641]
["bitfinex","ETHUSD",1722089712820,3.01256,3319.5,3318.7,0.04402641]
["bitfinex","ETHUSD",1722089713517,3.0127,3319.3,3318.7,0.04402641]
["bitfinex","ETHUSD",1722089713717,3.01254,3319.5,3318.7,0.04402641]
["bitfinex","ETHUSD",1722089713918,3.01226,3319.8,3318.7,0.04402641]
["bitfinex","ETHUSD",1722089714118,3.01242,3319.6,3318.7,0.04402641]
["bitfinex","ETHUSD",1722089714423,3.01226,3319.8,3318.7,3.05723641]
["bitfinex","ETHUSD",1722089714624,3.0,3319.7,3318.7,3.05723641]
["bitfinex","ETHUSD",1722089714811,6.01238,3319.7,3318.8,2.2985]
["bitfinex","ETHUSD",1722089715120,3.01243,3319.6,3318.9,0.04390898]
["bitfinex","ETHUSD",1722089715513,3.01259,3319.4,3318.9,0.04390898]
["bitfinex","ETHUSD",1722089716321,3.01274,3319.3,3318.9,0.04390898]
["bitfinex","ETHUSD",1722089716526,3.01256,3319.5,3318.9,0.04390898]
["bitfinex","ETHUSD",1722089717029,3.01245,3319.6,3318.8,2.2985]
["bitfinex","ETHUSD",1722089717030,3.0126,3319.4,3318.8,2.2985]
["bitfinex","ETHUSD",1722089717198,3.01252,3319.5,3318.8,2.2985]
["bitfinex","ETHUSD",1722089717728,3.01261,3319.4,3318.8,2.2985]
["bitfinex","ETHUSD",1722089718847,6.02493,3319.6,3318.8,2.2985]
["bitfinex","ETHUSD",1722089719022,3.01245,3319.6,3318.8,2.2985]
["bitfinex","ETHUSD",1722089719211,3.01259,3319.4,3318.8,2.2985]
["bitfinex","ETHUSD",1722089720446,3.01264,3319.4,3318.8,2.2985]
["bitfinex","ETHUSD",1722089721236,3.0125,3319.5,3318.8,2.2985]
["bitfinex","ETHUSD",1722089721629,3.0126,3319.4,3318.8,2.2985]
["bitfinex","ETHUSD",1722089722427,3.01278,3319.2,3318.8,2.2985]
["bitfinex","ETHUSD",1722089722635,0.86563521,3319.6,3318.6,6.66832028]
["bitfinex","ETHUSD",1722089722636,4.1784,3319.5,3318.6,6.66832028]
["bitfinex","ETHUSD",1722089722829,3.01322,3318.7,3318.6,6.66832028]
["bitfinex","ETHUSD",1722089723084,3.01333,3318.6,3318.0,2.2985]
["bitfinex","ETHUSD",1722089723964,3.01368,3318.2,3317.9,6.66832028]
["bitfinex","ETHUSD",1722089724127,3.01368,3318.2,3317.5,14.5285]
["bitfinex","ETHUSD",1722089724328,3.01368,3318.2,3317.6,0.0440232]
["bitfinex","ETHUSD",1722089725029,6.02745,3318.2,3317.6,0.0440232]
["bitfinex","ETHUSD",1722089725262,3.01368,3318.2,3317.6,0.0440232]
["bitfinex","ETHUSD",1722089725592,1.814,3318.2,3317.6,0.0440232]
["bitfinex","ETHUSD",1722089725728,6.02826,3317.7,3317.6,0.0440232]
["bitfinex","ETHUSD",1722089725926,3.01413,3317.7,3317.4,6.66832028]
["bitfinex","ETHUSD",1722089726132,3.01431,3317.5,3317.4,6.66832028]
["bitfinex","ETHUSD",1722089726384,3.0143,3317.6,3317.1,2.4658]
["bitfinex","ETHUSD",1722089726749,3.01455,3317.3,3316.7,6.66832028]
["bitfinex","ETHUSD",1722089726937,3.01455,3317.3,3316.6,2.4658]
["bitfinex","ETHUSD",1722089727360,4.82816,3317.7,3316.6,2.4658]
["bitfinex","ETHUSD",1722089727669,3.01472,3317.1,3316.6,2.4658]
["bitfinex","ETHUSD",1722089727970,3.01478,3317.0,3316.6,2.4658]
["bitfinex","ETHUSD",1722089729456,6.02964,3317.0,3316.4,18.89832028]
["bitfinex","ETHUSD",1722089729643,3.01478,3317.0,3316.4,18.89832028]
["bitfinex","ETHUSD",1722089730079,3.01462,3317.2,3316.4,18.89832028]
["bitfinex","ETHUSD",1722089730574,6.02929,3317.2,3316.4,18.89832028]
["bitfinex","ETHUSD",1722089730789,3.01462,3317.2,3316.4,18.89832028]
["bitfinex","ETHUSD",1722089731410,3.01478,3317.0,3316.4,18.89832028]
["bitfinex","ETHUSD",1722089732017,3.01491,3316.9,3316.4,18.89832028]
["bitfinex","ETHUSD",1722089732165,3.015,3316.8,3316.1,9.13412028]
["bitfinex","ETHUSD",1722089733404,3.01486,3316.9,3316.1,9.13412028]
["bitfinex","ETHUSD",1722089733672,3.01478,3317.0,3316.1,9.13412028]
["bitfinex","ETHUSD",1722089733909,3.01489,3316.9,3316.1,9.13412028]
["bitfinex","ETHUSD",1722089734085,3.01478,3317.0,3316.1,9.13412028]
["bitfinex","ETHUSD",1722089734086,3.0148,3317.0,3316.1,9.13412028]
["bitfinex","ETHUSD",1722089734269,3.01504,3316.7,3316.1,9.13412028]
["bitfinex","ETHUSD",1722089735170,3.01486,3316.9,3316.1,9.13412028]
["bitfinex","ETHUSD",1722089735763,3.01496,3316.8,3316.1,9.13412028]
["bitfinex","ETHUSD",1722089735967,3.01472,3317.1,3316.1,9.13412028]
["bitfinex","ETHUSD",1722089736164,3.01487,3316.9,3316.1,9.13412028]
["bitfinex","ETHUSD",1722089737119,3.01497,3316.8,3316.1,9.13412028]
["bitfinex","ETHUSD",1722089737556,3.01505,3316.7,3316.1,9.13412028]
["bitfinex","ETHUSD",1722089739109,3.01516,3316.6,3316.1,9.13412028]
["bitfinex","ETHUSD",1722089739326,3.01516,3316.6,3316.1,2.4658]
["bitfinex","ETHUSD",1722089740910,3.01516,3316.6,3316.2,0.02892544]
["bitfinex","ETHUSD",1722089741257,3.01523,3316.5,3316.2,0.02892544]
["bitfinex","ETHUSD",1722089741422,3.0154,3316.3,3316.2,0.02892544]
["bitfinex","ETHUSD",1722089741830,3.01532,3316.4,3315.7,9.13412028]
["bitfinex","ETHUSD",1722089741831,3.01553,3316.2,3315.7,9.13412028]
["bitfinex","ETHUSD",1722089742229,6.03111,3316.2,3315.7,9.13412028]
["bitfinex","ETHUSD",1722089742422,3.01559,3316.1,3315.7,9.13412028]
["bitfinex","ETHUSD",1722089743683,3.741908,3316.7,3315.7,6.66832028]
["bitfinex","ETHUSD",1722089743684,3.01575,3316.0,3315.7,6.66832028]
["bitfinex","ETHUSD",1722089743950,3.01586,3315.8,3315.7,6.66832028]
["bitfinex","ETHUSD",1722089744159,3.01586,3315.8,3315.3,2.4658]
["bitfinex","ETHUSD",1722089744749,6.03181,3315.8,3315.3,2.4658]
["bitfinex","ETHUSD",1722089744973,3.01586,3315.8,3315.3,2.4658]
["bitfinex","ETHUSD",1722089745120,3.01586,3315.8,3315.1,6.66832028]
["bitfinex","ETHUSD",1722089746475,3.01546,3316.3,3315.2,2.4123]
["bitfinex","ETHUSD",1722089747675,3.0155,3316.2,3315.2,2.4123]
["bitfinex","ETHUSD",1722089747829,3.01573,3316.0,3315.2,2.4123]
["bitfinex","ETHUSD",1722089748782,3.01559,3316.1,3315.2,5.42864]
["bitfinex","ETHUSD",1722089748985,3.01546,3316.3,3315.2,5.42864]
["bitfinex","ETHUSD",1722089749141,3.030728,3316.7,3315.2,5.42865]
["bitfinex","ETHUSD",1722089749486,3.01541,3316.3,3315.4,6.03235]
["bitfinex","ETHUSD",1722089749790,3.01541,3316.3,3315.4,3.01615]
["bitfinex","ETHUSD",1722089750294,3.01541,3316.3,3315.2,5.42865]
["bitfinex","ETHUSD",1722089750444,3.01551,3316.2,3315.3,3.0163]
["bitfinex","ETHUSD",1722089750883,3.01565,3316.1,3315.2,2.4123]
["bitfinex","ETHUSD",1722089751180,3.01577,3315.9,3315.2,2.4123]
["bitfinex","ETHUSD",1722089752189,3.01564,3316.1,3315.2,5.4287]
["bitfinex","ETHUSD",1722089752700,3.01564,3316.1,3315.2,2.4123]
["bitfinex","ETHUSD",1722089752701,3.01582,3315.9,3315.2,2.4123]
["bitfinex","ETHUSD",1722089752876,3.01564,3316.1,3315.2,2.4123]
["bitfinex","ETHUSD",1722089753036,3.01564,3316.1,3315.2,5.42865]
["bitfinex","ETHUSD",1722089753438,3.0157,3316.0,3315.2,2.4123]
["bitfinex","ETHUSD",1722089753838,3.01577,3315.9,3315.2,2.4123]
["bitfinex","ETHUSD",1722089755345,3.01567,3316.1,3315.2,2.4123]
["bitfinex","ETHUSD",1722089755540,3.01567,3316.1,3315.2,5.42865]
["bitfinex","ETHUSD",1722089755942,3.01566,3316.1,3315.3,0.02771704]
["bitfinex","ETHUSD",1722089756145,3.01577,3315.9,3315.3,0.02771704]
["bitfinex","ETHUSD",1722089756580,0.3030728,3316.6,3315.3,0.02771704]
["bitfinex","ETHUSD",1722089756581,3.01586,3315.8,3315.3,0.02771704]
["bitfinex","ETHUSD",1722089757101,3.01586,3315.8,3315.2,2.4123]
["bitfinex","ETHUSD",1722089757247,3.01586,3315.8,3315.4,0.02771191]
["bitfinex","ETHUSD",1722089757449,3.01586,3315.8,3315.3,0.02772095]
["bitfinex","ETHUSD",1722089757992,3.01586,3315.8,3315.4,0.02771191]
["bitfinex","ETHUSD",1722089758150,0.603154,3315.8,3315.4,0.02771191]
["bitfinex","ETHUSD",1722089758488,2.3039,3316.0,3315.1,6.66832028]
["bitfinex","ETHUSD",1722089758489,3.01613,3315.5,3315.1,6.66832028]
["bitfinex","ETHUSD",1722089758686,6.03235,3315.5,3315.1,6.66832028]
["bitfinex","ETHUSD",1722089758864,3.01622,3315.4,3315.1,6.66832028]
["bitfinex","ETHUSD",1722089759890,3.01615,3315.5,3315.1,6.66832028]
["bitfinex","ETHUSD",1722089760451,2.3039,3316.0,3315.1,5.56832028]
["bitfinex","ETHUSD",1722089760657,5.31926,3316.4,3315.2,2.4123]
["bitfinex","ETHUSD",1722089760882,3.01554,3316.2,3315.2,2.4123]
["bitfinex","ETHUSD",1722089761190,3.01573,3316.0,3315.2,2.4123]
["bitfinex","ETHUSD",1722089761557,3.01591,3315.8,3315.2,2.4123]
["bitfinex","ETHUSD",1722089762185,3.01573,3316.0,3315.2,2.4123]
["bitfinex","ETHUSD",1722089762514,9.03096,3316.3,3315.3,3.01624]
["bitfinex","ETHUSD",1722089762675,2.3039,3316.4,3315.3,3.01624]
["bitfinex","ETHUSD",1722089763007,3.01541,3316.3,3315.3,3.01624]
["bitfinex","ETHUSD",1722089763506,3.01555,3316.2,3315.3,3.01624]
["bitfinex","ETHUSD",1722089763668,10.13291,3316.8,3315.4,3.0162]
["bitfinex","ETHUSD",1722089763669,3.01541,3316.3,3315.4,3.0162]
["bitfinex","ETHUSD",1722089763893,3.0153,3316.5,3315.4,3.0162]
["bitfinex","ETHUSD",1722089764096,7.1179,3316.8,3315.8,2.4123]
["bitfinex","ETHUSD",1722089764097,3.0,3316.8,3315.8,2.4123]
["bitfinex","ETHUSD",1722089764281,3.01489,3316.9,3316.0,3.01567]
["bitfinex","ETHUSD",1722089764481,2.3039,3317.2,3315.8,5.42808]
["bitfinex","ETHUSD",1722089764746,3.01459,3317.2,3316.3,3.0154]
["bitfinex","ETHUSD",1722089764887,3.01459,3317.2,3316.2,2.4123]
["bitfinex","ETHUSD",1722089765086,3.01473,3317.1,3316.2,2.4123]
["bitfinex","ETHUSD",1722089765324,0.301459,3317.2,3316.3,3.0154]
["bitfinex","ETHUSD",1722089765633,0.301459,3317.2,3316.3,3.01533]
["bitfinex","ETHUSD",1722089765936,0.301459,3317.2,3316.4,3.01529]
["bitfinex","ETHUSD",1722089767127,3.0147,3317.1,3316.2,5.42779]
["bitfinex","ETHUSD",1722089767798,0.301459,3317.2,3315.7,8.56832028]
["bitfinex","ETHUSD",1722089767983,3.015,3316.8,3315.8,8.27656]
["bitfinex","ETHUSD",1722089768191,3.01481,3317.0,3315.9,3.01571]
["bitfinex","ETHUSD",1722089768192,3.01488,3316.9,3315.9,3.01571]
["bitfinex","ETHUSD",1722089768385,3.01488,3316.9,3316.0,6.01567]
["bitfinex","ETHUSD",1722089768642,3.01488,3316.9,3316.0,3.01567]
["bitfinex","ETHUSD",1722089768805,3.01478,3317.0,3316.1,3.01559]
["bitfinex","ETHUSD",1722089769003,3.01488,3316.9,3315.8,8.27651]
["bitfinex","ETHUSD",1722089769201,3.01496,3316.8,3315.8,5.27651]
["bitfinex","ETHUSD",1722089769403,3.01537,3316.4,3315.8,2.2607]
["bitfinex","ETHUSD",1722089769600,3.0155,3316.2,3315.7,5.56832028]
["bitfinex","ETHUSD",1722089769943,3.01518,3316.6,3315.7,5.56832028]
["bitfinex","ETHUSD",1722089770084,3.01523,3316.5,3315.7,5.56832028]
["bitfinex","ETHUSD",1722089770284,3.01498,3316.8,3315.7,5.56832028]
["bitfinex","ETHUSD",1722089770529,3.01524,3316.5,3315.7,5.56832028]
["bitfinex","ETHUSD",1722089770742,3.01536,3316.4,3315.7,5.56832028]
["bitfinex","ETHUSD",1722089770893,3.01541,3316.3,3315.8,0.0273866]
["bitfinex","ETHUSD",1722089771441,6.633955,3316.3,3315.8,0.0273866]
["bitfinex","ETHUSD",1722089771640,0.603065,3316.3,3315.8,0.0273866]
["bitfinex","ETHUSD",1722089771934,3.48842733,3316.5,3315.8,0.0273866]
["bitfinex","ETHUSD",1722089772726,0.47316733,3316.5,3315.8,0.0273866]
["bitfinex","ETHUSD",1722089773098,3.48846733,3316.5,3315.8,0.0273866]
["bitfinex","ETHUSD",1722089773719,3.0154,3316.3,3315.8,0.0273866]
["bitfinex","ETHUSD",1722089773938,3.48846733,3316.5,3315.8,0.0273866]
["bitfinex","ETHUSD",1722089774090,3.83731406,3316.5,3315.8,0.0273866]
["bitfinex","ETHUSD",1722089775127,3.01541,3316.3,3315.8,0.0273866]
["bitfinex","ETHUSD",1722089775747,3.01551,3316.2,3315.8,0.0273866]
["bitfinex","ETHUSD",1722089776420,3.0156,3316.1,3315.8,0.0273866]
["bitfinex","ETHUSD",1722089776653,3.618703,3316.1,3315.8,0.0273866]
["bitfinex","ETHUSD",1722089776926,0.603103,3316.1,3315.4,12.23]
["bitfinex","ETHUSD",1722089777140,3.01543,3316.3,3315.5,0.02745474]
["bitfinex","ETHUSD",1722089777630,3.01551,3316.2,3315.5,0.02745474]
["bitfinex","ETHUSD",1722089778561,0.82201406,3316.5,3315.5,0.02745474]
["bitfinex","ETHUSD",1722089778723,3.01564,3316.1,3315.5,0.02745474]
["bitfinex","ETHUSD",1722089779464,3.01568,3316.0,3315.5,0.02745474]
["bitfinex","ETHUSD",1722089779668,0.603132,3316.0,3315.5,0.02745474]
["bitfinex","ETHUSD",1722089779870,3.01601,3315.7,3315.5,0.04011996]
["bitfinex","ETHUSD",1722089780180,3.01601,3315.7,3315.6,0.04011996]
["bitfinex","ETHUSD",1722089780472,3.01609,3315.6,3315.3,5.56832028]
["bitfinex","ETHUSD",1722089780636,3.01622,3315.4,3315.3,5.56832028]
["bitfinex","ETHUSD",1722089780836,3.01622,3315.4,3314.8,14.4907]
["bitfinex","ETHUSD",1722089783531,3.01622,3315.4,3314.8,12.23]
["bitfinex","ETHUSD",1722089783730,3.01634,3315.3,3314.8,12.23]
["bitfinex","ETHUSD",1722089784457,3.01622,3315.5,3314.8,12.23]
["bitfinex","ETHUSD",1722089784667,3.01608,3315.6,3314.8,12.23]
["bitfinex","ETHUSD",1722089784829,3.01608,3315.6,3314.8,15.49011301]
["bitfinex","ETHUSD",1722089785036,3.01624,3315.4,3314.8,15.49011301]
["bitfinex","ETHUSD",1722089785229,3.0159,3315.8,3314.9,2.3287]
["bitfinex","ETHUSD",1722089785688,3.0159,3315.8,3314.9,5.34531]
["bitfinex","ETHUSD",1722089786034,3.0159,3315.8,3315.0,0.03654665]
["bitfinex","ETHUSD",1722089786972,3.01578,3315.9,3315.0,3.05307665]
["bitfinex","ETHUSD",1722089787172,3.01566,3316.1,3315.1,3.01648]
["bitfinex","ETHUSD",1722089787374,3.01568,3316.0,3315.2,3.05292199]
["bitfinex","ETHUSD",1722089787585,3.317408,3315.9,3315.2,0.03652199]
["bitfinex","ETHUSD",1722089787879,0.301568,3315.9,3315.1,3.01647]
["bitfinex","ETHUSD",1722089788029,3.01568,3316.0,3315.3,0.03650967]
["bitfinex","ETHUSD",1722089788230,3.01568,3316.0,3315.2,0.03652199]
["bitfinex","ETHUSD",1722089788457,3.01553,3316.2,3315.4,0.03649734]
["bitfinex","ETHUSD",1722089788677,3.01553,3316.2,3315.3,0.03650967]
["bitfinex","ETHUSD",1722089788997,3.01553,3316.2,3315.4,0.03649734]
["bitfinex","ETHUSD",1722089789145,0.62022541,3316.3,3315.2,3.01633]
["bitfinex","ETHUSD",1722089789146,0.36357554,3316.1,3315.2,3.01633]
["bitfinex","ETHUSD",1722089789481,0.82201406,3316.5,3315.3,3.05280967]
["bitfinex","ETHUSD",1722089789847,0.82201406,3316.5,3315.4,3.01622]
["bitfinex","ETHUSD",1722089789848,3.01555,3316.2,3315.4,3.01622]
["bitfinex","ETHUSD",1722089790061,3.01555,3316.2,3315.3,0.03650967]
["bitfinex","ETHUSD",1722089790261,3.01555,3316.2,3315.5,0.03353485]
["bitfinex","ETHUSD",1722089790448,3.01555,3316.2,3315.4,0.03354614]
["bitfinex","ETHUSD",1722089790648,3.01538,3316.4,3315.6,0.03094481]
["bitfinex","ETHUSD",1722089790965,3.83726406,3316.5,3315.7,0.03351225]
["bitfinex","ETHUSD",1722089792275,3.01531,3316.4,3315.7,0.03351225]
["bitfinex","ETHUSD",1722089792436,0.82201406,3316.5,3315.7,0.03351225]
["bitfinex","ETHUSD",1722089792635,3.39903741,3316.4,3315.7,0.03351225]
["bitfinex","ETHUSD",1722089792938,3.01549,3316.3,3315.7,0.03351225]
["bitfinex","ETHUSD",1722089793340,3.01554,3316.2,3315.7,0.03351225]
["bitfinex","ETHUSD",1722089793581,3.01548,3316.3,3315.7,0.03351225]
["bitfinex","ETHUSD",1722089794092,3.01558,3316.2,3315.7,0.03351225]
["bitfinex","ETHUSD",1722089794298,3.01559,3316.1,3315.7,0.03351225]
["bitfinex","ETHUSD",1722089794503,3.01568,3316.0,3315.7,0.03351225]
["bitfinex","ETHUSD",1722089794644,5.38049,3316.1,3315.7,0.03351225]
["bitfinex","ETHUSD",1722089795005,3.01583,3315.9,3315.8,0.03350095]
["bitfinex","ETHUSD",1722089795149,3.01587,3315.8,3315.1,17.79832028]
["bitfinex","ETHUSD",1722089795348,3.01587,3315.8,3315.2,0.03098653]
["bitfinex","ETHUSD",1722089795586,2.96587,3315.8,3315.2,0.03098653]
["bitfinex","ETHUSD",1722089795799,3.01612,3315.6,3315.2,0.03098653]
["bitfinex","ETHUSD",1722089796276,3.01623,3315.4,3315.2,0.03098653]
["bitfinex","ETHUSD",1722089797556,3.01631,3315.3,3315.2,0.03098653]
["bitfinex","ETHUSD",1722089798287,6.334251,3315.3,3315.2,0.03098653]
["bitfinex","ETHUSD",1722089798692,3.01661,3315.0,3314.8,3.26011301]
["bitfinex","ETHUSD",1722089799553,3.01642,3315.2,3314.8,3.26011301]
["bitfinex","ETHUSD",1722089799748,3.01651,3315.1,3314.8,3.26011301]
["bitfinex","ETHUSD",1722089800196,2.666531,3315.3,3314.8,3.26011301]
["bitfinex","ETHUSD",1722089800394,3.2831031,3315.2,3314.8,3.26011301]
["bitfinex","ETHUSD",1722089800695,3.01662,3315.0,3314.8,3.26011301]
["bitfinex","ETHUSD",1722089802365,3.0165,3315.1,3314.8,3.26011301]
["bitfinex","ETHUSD",1722089803449,3.01668,3314.9,3314.8,3.26011301]
["bitfinex","ETHUSD",1722089804594,6.03336,3314.9,3314.8,3.26011301]
["bitfinex","ETHUSD",1722089804779,6.636696,3314.9,3314.8,3.26011301]
["bitfinex","ETHUSD",1722089805156,9.636696,3314.9,3314.8,3.26011301]
["bitfinex","ETHUSD",1722089807776,6.01668,3314.9,3314.8,3.26011301]
["bitfinex","ETHUSD",1722089809178,9.03336,3314.9,3314.8,3.26011301]
["bitfinex","ETHUSD",1722089809777,11.47666,3314.9,3314.8,3.26011301]
["bitfinex","ETHUSD",1722089811006,11.47666,3314.9,3314.8,3.30407213]
["bitfinex","ETHUSD",1722089813196,16.30734,3314.9,3314.8,3.30407213]
["bitfinex","ETHUSD",1722089813431,18.239726,3314.9,3314.8,3.26011301]
["bitfinex","ETHUSD",1722089814411,16.425726,3314.9,3314.8,3.26011301]
["bitfinex","ETHUSD",1722089816737,21.256406,3314.9,3314.8,3.26011301]
["bitfinex","ETHUSD",1722089817035,21.64286046,3314.9,3314.8,3.26011301]
["bitfinex","ETHUSD",1722089817232,22.19286046,3314.9,3314.8,3.26011301]
["bitfinex","ETHUSD",1722089817423,22.19286046,3314.9,3314.8,0.24333301]
["bitfinex","ETHUSD",1722089817620,22.19286046,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089817800,22.32456439,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089817997,22.19286046,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089818300,25.20954046,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089819097,22.19286046,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089819295,18.789726,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089820211,21.806406,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089820527,19.17598066,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089820726,15.223046,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089820912,13.30734,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089822464,13.29066,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089822599,10.84736,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089822803,3.01668,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089823343,6.03336,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089823859,6.818096,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089824174,3.801416,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089824345,6.01668,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089826142,3.01664,3315.0,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089826648,1.814,3315.5,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089826649,3.01626,3315.4,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089826854,3.01648,3315.2,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089827165,3.01648,3315.2,3314.9,0.03984259]
["bitfinex","ETHUSD",1722089827166,3.01644,3315.2,3314.9,0.03984259]
["bitfinex","ETHUSD",1722089827464,3.01659,3315.0,3314.9,0.03984259]
["bitfinex","ETHUSD",1722089827815,6.636483,3315.0,3314.9,0.03984259]
["bitfinex","ETHUSD",1722089828028,3.01668,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089829042,6.03336,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089829247,3.01668,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089829473,3.01625,3315.4,3314.8,2.27870301]
["bitfinex","ETHUSD",1722089829830,3.01596,3315.7,3314.8,2.27870301]
["bitfinex","ETHUSD",1722089830032,3.0159,3315.8,3314.8,2.27870301]
["bitfinex","ETHUSD",1722089830033,3.01604,3315.6,3314.9,0.04424676]
["bitfinex","ETHUSD",1722089830769,3.01613,3315.5,3314.9,0.04424676]
["bitfinex","ETHUSD",1722089830981,3.01589,3315.8,3314.9,0.04424676]
["bitfinex","ETHUSD",1722089831133,3.01605,3315.6,3314.9,0.04424676]
["bitfinex","ETHUSD",1722089831340,6.01616,3315.5,3314.9,0.04424676]
["bitfinex","ETHUSD",1722089831563,3.01625,3315.4,3314.9,0.04424676]
["bitfinex","ETHUSD",1722089831762,3.01647,3315.2,3314.9,0.04424676]
["bitfinex","ETHUSD",1722089831966,3.01659,3315.0,3314.9,0.04424676]
["bitfinex","ETHUSD",1722089832685,3.01651,3315.1,3314.9,0.04424676]
["bitfinex","ETHUSD",1722089832981,3.01668,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089833532,6.03336,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089833935,3.01668,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089834567,6.03336,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089834873,6.636696,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089835777,9.636696,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089836252,3.603336,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089836440,3.0,3315.0,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089836949,3.01668,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089837480,6.01659,3315.0,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089837653,3.01668,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089837876,6.03336,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089839142,3.01668,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089839951,3.601659,3315.0,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089840162,3.0,3315.2,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089840346,3.01645,3315.2,3314.9,0.04388872]
["bitfinex","ETHUSD",1722089840573,3.01645,3315.2,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089840574,3.01659,3315.0,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089841477,3.01659,3315.0,3314.8,0.04387751]
["bitfinex","ETHUSD",1722089841641,3.318339,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089843050,6.335019,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089844044,9.351699,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089844240,9.73798534,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089844685,6.72130534,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089845843,5.21499263,3315.4,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089845844,3.01654,3315.1,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089846044,3.0,3315.4,3314.8,2.47760301]
["bitfinex","ETHUSD",1722089846279,6.40240969,3315.3,3314.8,2.47760301]
["bitfinex","ETHUSD",1722089846479,3.40244969,3315.2,3314.8,2.47760301]
["bitfinex","ETHUSD",1722089846700,3.01642,3315.2,3314.9,0.04406768]
["bitfinex","ETHUSD",1722089847294,3.01642,3315.2,3314.8,2.47760301]
["bitfinex","ETHUSD",1722089848250,3.0165,3315.1,3314.8,2.47760301]
["bitfinex","ETHUSD",1722089848466,3.01642,3315.2,3314.8,2.47760301]
["bitfinex","ETHUSD",1722089848467,3.01661,3315.0,3314.8,2.47760301]
["bitfinex","ETHUSD",1722089848754,3.01668,3314.9,3314.8,2.47760301]
["bitfinex","ETHUSD",1722089849053,3.01661,3315.0,3314.8,2.47760301]
["bitfinex","ETHUSD",1722089849245,3.01652,3315.1,3314.8,2.47760301]
["bitfinex","ETHUSD",1722089849860,3.01652,3315.1,3314.9,0.04406768]
["bitfinex","ETHUSD",1722089850149,3.01652,3315.1,3314.8,2.47760301]
["bitfinex","ETHUSD",1722089850572,6.41943658,3315.0,3314.9,0.04397979]
["bitfinex","ETHUSD",1722089850984,6.41943658,3315.0,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089850985,3.01668,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089851211,6.03336,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089852113,3.01668,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089852303,9.03273,3315.3,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089852510,3.40258305,3315.2,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089852817,3.01664,3315.0,3314.9,0.04402211]
["bitfinex","ETHUSD",1722089852976,3.01668,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089853391,6.636692,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089853617,6.03336,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089853916,6.41960641,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089854100,6.03336,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089854278,6.41960052,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089854480,7.36321357,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089855126,13.51156733,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089855276,15.32656733,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089855482,20.79214733,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089855823,20.66047357,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089856030,21.34216115,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089856812,18.32548115,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089857175,20.54104335,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089857419,18.32548115,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089857775,17.77548115,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089858016,15.32658115,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089858199,15.32657003,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089859080,15.19489357,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089859312,15.32657481,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089860223,18.34325481,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089860427,21.10837154,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089860604,18.09169154,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089860792,18.89325481,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089860993,10.49489481,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089861196,3.40292052,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089861393,6.03336,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089861595,3.01668,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089861795,3.01668,3314.9,3314.8,0.03981523]
["bitfinex","ETHUSD",1722089862107,3.01668,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089862511,7.02261351,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089862686,6.41928651,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089863089,13.70037845,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089863288,16.70037845,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089863609,11.2347607,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089863810,15.37491677,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089864203,12.35823677,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089864611,12.48991036,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089864817,10.54323677,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089866234,10.67489453,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089866533,13.69157453,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089867020,15.50657453,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089867698,21.28804157,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089867898,21.41135453,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089868324,21.27969677,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089868514,21.41136466,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089868836,21.54303045,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089869334,20.74143606,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089870019,18.52635045,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089871098,21.54303045,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089871438,23.75759662,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089871607,23.62593083,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089871930,23.75760455,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089873203,21.54303838,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089873404,17.97635838,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089873800,20.99303838,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089874265,23.07593666,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089874401,20.86137049,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089874736,17.71301677,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089874915,20.72969677,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089875111,17.84469112,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089875309,15.50659112,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089877810,12.48991112,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089878351,12.35823677,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089878732,12.48991098,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089878934,15.37491677,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089879110,15.50659292,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089879316,15.37491677,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089879516,15.50659153,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089879716,15.37491677,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089879923,15.50655234,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089880451,12.48987234,3314.9,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089880667,3.01641,3315.2,3314.8,2.32280301]
["bitfinex","ETHUSD",1722089880838,3.01662,3315.0,3314.9,0.03995394]
["bitfinex","ETHUSD",1722089881229,3.01662,3315.0,3314.8,2.32280301]
["bitfinex","ETHUSD",1722089881448,3.01652,3315.1,3314.8,2.32280301]
["bitfinex","ETHUSD",1722089881660,3.01627,3315.4,3314.9,0.03988362]
["bitfinex","ETHUSD",1722089881856,3.01642,3315.2,3314.8,2.32280301]
["bitfinex","ETHUSD",1722089882159,3.01642,3315.2,3314.9,0.03988362]
["bitfinex","ETHUSD",1722089883348,3.01638,3315.3,3314.9,0.03988362]
["bitfinex","ETHUSD",1722089884537,3.0165,3315.1,3314.9,0.03988362]
["bitfinex","ETHUSD",1722089884743,3.01638,3315.3,3314.9,0.03988362]
["bitfinex","ETHUSD",1722089884927,3.01647,3315.2,3314.9,0.03988362]
["bitfinex","ETHUSD",1722089885658,3.01655,3315.1,3314.9,0.03988362]
["bitfinex","ETHUSD",1722089887272,3.01641,3315.2,3314.9,0.03988362]
["bitfinex","ETHUSD",1722089887585,3.01632,3315.3,3314.9,0.03988362]
["bitfinex","ETHUSD",1722089888360,3.01641,3315.2,3314.9,0.03988362]
["bitfinex","ETHUSD",1722089888560,3.01633,3315.3,3314.9,0.03988362]
["bitfinex","ETHUSD",1722089888792,3.0163,3315.4,3314.9,0.03988362]
["bitfinex","ETHUSD",1722089888956,0.47333135,3315.5,3315.0,2.4584]
["bitfinex","ETHUSD",1722089889160,0.47333135,3315.5,3315.1,3.07680701]
["bitfinex","ETHUSD",1722089889359,3.01574,3316.0,3315.1,2.5024604]
["bitfinex","ETHUSD",1722089889588,3.48903368,3316.0,3315.1,2.5024604]
["bitfinex","ETHUSD",1722089889806,0.47329368,3316.0,3315.1,5.5189404]
["bitfinex","ETHUSD",1722089889990,0.47329368,3316.0,3315.3,3.01626]
["bitfinex","ETHUSD",1722089890174,0.47329368,3316.0,3315.5,3.01611]
["bitfinex","ETHUSD",1722089890505,3.01517,3316.6,3315.6,5.51829142]
["bitfinex","ETHUSD",1722089890712,0.4732294,3316.5,3315.7,3.01595]
["bitfinex","ETHUSD",1722089891006,0.4732294,3316.5,3315.8,5.47424]
["bitfinex","ETHUSD",1722089891416,3.01505,3316.7,3315.8,5.47424]
["bitfinex","ETHUSD",1722089891566,3.01521,3316.6,3315.8,2.4584]
["bitfinex","ETHUSD",1722089891766,3.01505,3316.7,3315.8,2.4584]
["bitfinex","ETHUSD",1722089892105,0.4731761,3317.0,3315.8,2.4584]
["bitfinex","ETHUSD",1722089892106,3.01495,3316.8,3315.9,3.01577]
["bitfinex","ETHUSD",1722089892305,3.01504,3316.7,3315.8,2.51871075]
["bitfinex","ETHUSD",1722089892460,3.01504,3316.7,3315.8,2.4584]
["bitfinex","ETHUSD",1722089892861,3.0,3316.6,3315.8,5.53455036]
["bitfinex","ETHUSD",1722089893093,3.01495,3316.8,3315.9,3.01575]
["bitfinex","ETHUSD",1722089893367,3.01486,3316.9,3316.0,5.47402]
["bitfinex","ETHUSD",1722089893864,3.01486,3316.9,3315.5,5.56832028]
["bitfinex","ETHUSD",1722089893865,0.4731761,3317.0,3316.1,2.51870836]
["bitfinex","ETHUSD",1722089894065,0.4731761,3317.0,3316.4,2.4584]
["bitfinex","ETHUSD",1722089894379,0.4731761,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1722089894560,0.4731761,3317.0,3316.4,2.4584]
["bitfinex","ETHUSD",1722089894561,0.4731761,3317.0,3316.4,5.47364]
["bitfinex","ETHUSD",1722089895016,0.4731761,3317.0,3316.4,2.4584]
["bitfinex","ETHUSD",1722089895161,3.4879561,3317.0,3316.4,2.4584]
["bitfinex","ETHUSD",1722089895999,0.4731761,3317.0,3316.4,2.4584]
["bitfinex","ETHUSD",1722089896704,3.01486,3316.9,3316.4,2.4584]
["bitfinex","ETHUSD",1722089897397,0.4731761,3317.0,3316.4,2.4584]
["bitfinex","ETHUSD",1722089897584,3.4879461,3317.0,3316.4,2.4584]
["bitfinex","ETHUSD",1722089898000,0.4731761,3317.0,3316.4,5.47369]
["bitfinex","ETHUSD",1722089898227,3.01463,3317.2,3316.4,5.47369]
["bitfinex","ETHUSD",1722089898542,3.01463,3317.2,3316.4,2.4584]
["bitfinex","ETHUSD",1722089898543,3.01464,3317.2,3316.4,2.4584]
["bitfinex","ETHUSD",1722089898691,3.01474,3317.1,3316.4,2.4584]
["bitfinex","ETHUSD",1722089899233,3.01445,3317.4,3316.4,2.4584]
["bitfinex","ETHUSD",1722089899731,3.48732526,3317.6,3316.6,5.47353]
["bitfinex","ETHUSD",1722089900040,3.0145,3317.3,3316.6,2.4584]
["bitfinex","ETHUSD",1722089900189,3.0146,3317.2,3316.6,2.4584]
["bitfinex","ETHUSD",1722089900543,3.01477,3317.0,3316.6,2.4584]
["bitfinex","ETHUSD",1722089900682,3.0146,3317.2,3316.6,2.4584]
["bitfinex","ETHUSD",1722089900886,6.02927,3317.2,3316.6,2.4584]
["bitfinex","ETHUSD",1722089901192,3.0146,3317.2,3316.6,2.4584]
["bitfinex","ETHUSD",1722089903835,3.01477,3317.0,3316.6,2.4584]
["bitfinex","ETHUSD",1722089904133,3.01462,3317.2,3316.6,2.4584]
["bitfinex","ETHUSD",1722089904372,3.01478,3317.0,3316.6,2.4584]
["bitfinex","ETHUSD",1722089905341,3.01462,3317.2,3316.6,2.4584]
["bitfinex","ETHUSD",1722089905636,3.01443,3317.4,3316.6,2.4584]
["bitfinex","ETHUSD",1722089906372,3.01459,3317.2,3316.6,2.4584]
["bitfinex","ETHUSD",1722089907642,6.02892,3317.4,3316.6,2.4584]
["bitfinex","ETHUSD",1722089907935,3.01452,3317.3,3316.6,2.4584]
["bitfinex","ETHUSD",1722089908238,3.01462,3317.2,3316.6,2.4584]
["bitfinex","ETHUSD",1722089908747,3.48732526,3317.6,3316.6,2.4584]
["bitfinex","ETHUSD",1722089909099,3.01445,3317.4,3316.6,2.4584]
["bitfinex","ETHUSD",1722089909792,6.02892,3317.4,3316.6,2.4584]
["bitfinex","ETHUSD",1722089910397,3.01452,3317.3,3316.6,2.4584]
["bitfinex","ETHUSD",1722089910635,3.01473,3317.1,3316.6,2.4584]
["bitfinex","ETHUSD",1722089910840,0.301473,3317.0,3316.6,2.4584]
["bitfinex","ETHUSD",1722089911137,3.01475,3317.1,3316.6,2.4584]
["bitfinex","ETHUSD",1722089912138,3.01463,3317.2,3316.6,2.4584]
["bitfinex","ETHUSD",1722089912638,3.01437,3317.5,3316.6,2.4584]
["bitfinex","ETHUSD",1722089912800,0.47306526,3317.6,3316.6,5.47352]
["bitfinex","ETHUSD",1722089913312,3.0144,3317.4,3316.6,5.47352]
["bitfinex","ETHUSD",1722089913840,3.01452,3317.3,3316.6,2.4584]
["bitfinex","ETHUSD",1722089914017,3.48734526,3317.6,3316.6,2.4584]
["bitfinex","ETHUSD",1722089914218,3.01436,3317.5,3316.7,2.4576]
["bitfinex","ETHUSD",1722089914449,3.48734526,3317.6,3316.7,5.47262]
["bitfinex","ETHUSD",1722089914450,0.47306526,3317.6,3316.7,5.47262]
["bitfinex","ETHUSD",1722089914653,3.01433,3317.5,3316.8,2.4576]
["bitfinex","ETHUSD",1722089915215,3.48731526,3317.6,3316.8,2.4576]
["bitfinex","ETHUSD",1722089915417,3.48731526,3317.6,3316.8,5.47255]
["bitfinex","ETHUSD",1722089915623,0.47306526,3317.6,3316.9,3.01485]
["bitfinex","ETHUSD",1722089915953,0.47306526,3317.6,3317.0,5.47236]
["bitfinex","ETHUSD",1722089916100,3.0141,3317.8,3317.0,5.47236]
["bitfinex","ETHUSD",1722089916305,3.01413,3317.7,3317.0,5.47236]
["bitfinex","ETHUSD",1722089916651,3.0141,3317.8,3317.0,5.47236]
["bitfinex","ETHUSD",1722089917164,3.01391,3318.0,3317.0,5.47236]
["bitfinex","ETHUSD",1722089917447,3.01391,3318.0,3317.2,3.01455]
["bitfinex","ETHUSD",1722089917651,3.01391,3318.0,3317.3,2.4576]
["bitfinex","ETHUSD",1722089918505,3.01395,3317.9,3317.3,2.4576]
["bitfinex","ETHUSD",1722089918837,3.01412,3317.8,3317.3,2.4576]
["bitfinex","ETHUSD",1722089919030,3.01411,3317.8,3317.3,2.4576]
["bitfinex","ETHUSD",1722089919456,3.01427,3317.6,3317.3,2.4576]
["bitfinex","ETHUSD",1722089919703,3.01405,3317.8,3317.3,2.4576]
["bitfinex","ETHUSD",1722089920200,3.01389,3318.0,3317.3,2.4576]
["bitfinex","ETHUSD",1722089920481,3.01405,3317.8,3317.3,2.4576]
["bitfinex","ETHUSD",1722089921044,6.01351,3318.4,3317.3,2.4576]
["bitfinex","ETHUSD",1722089921590,3.01403,3317.9,3317.3,2.4576]
["bitfinex","ETHUSD",1722089921790,3.01419,3317.7,3317.3,2.4576]
["bitfinex","ETHUSD",1722089922498,3.01428,3317.6,3317.3,2.4576]
["bitfinex","ETHUSD",1722089922999,3.01392,3318.0,3317.3,2.4576]
["bitfinex","ETHUSD",1722089923291,3.01456,3317.3,3316.9,2.4576]
["bitfinex","ETHUSD",1722089923443,6.02874,3317.5,3316.9,2.4576]
["bitfinex","ETHUSD",1722089923645,3.01434,3317.5,3316.9,2.4576]
["bitfinex","ETHUSD",1722089925085,3.01418,3317.7,3316.9,2.4576]
["bitfinex","ETHUSD",1722089925295,3.01405,3317.8,3317.0,2.3405]
["bitfinex","ETHUSD",1722089926120,3.01405,3317.8,3317.1,2.3405]
["bitfinex","ETHUSD",1722089927832,3.01422,3317.7,3317.1,2.3405]
["bitfinex","ETHUSD",1722089928391,3.0142,3317.7,3317.1,2.3405]
["bitfinex","ETHUSD",1722089928588,3.01423,3317.6,3317.1,2.3405]
["bitfinex","ETHUSD",1722089929939,3.01432,3317.5,3317.1,2.3405]
["bitfinex","ETHUSD",1722089930387,3.01459,3317.2,3316.8,7.90882028]
["bitfinex","ETHUSD",1722089931131,3.01445,3317.4,3316.8,7.90882028]
["bitfinex","ETHUSD",1722089932148,3.0145,3317.3,3316.8,2.3405]
["bitfinex","ETHUSD",1722089934304,3.0145,3317.3,3316.5,8.58352028]
["bitfinex","ETHUSD",1722089934305,3.0145,3317.3,3316.5,7.90882028]
["bitfinex","ETHUSD",1722089934501,3.01473,3317.1,3316.5,7.90882028]
["bitfinex","ETHUSD",1722089934698,3.01473,3317.1,3316.5,2.3405]
["bitfinex","ETHUSD",1722089936097,3.01417,3317.7,3316.5,2.3405]
["bitfinex","ETHUSD",1722089936322,3.01491,3316.9,3316.5,2.3405]
["bitfinex","ETHUSD",1722089936600,3.01501,3316.8,3316.5,2.3405]
["bitfinex","ETHUSD",1722089937799,3.01501,3316.8,3316.2,7.90882028]
["bitfinex","ETHUSD",1722089938134,3.01513,3316.6,3316.2,2.3405]
["bitfinex","ETHUSD",1722089941490,3.01501,3316.8,3316.2,2.3405]
["bitfinex","ETHUSD",1722089941919,6.03003,3316.8,3316.2,2.3405]
["bitfinex","ETHUSD",1722089942134,3.01506,3316.7,3316.2,2.3405]
["bitfinex","ETHUSD",1722089942443,3.01463,3317.2,3316.2,2.3405]
["bitfinex","ETHUSD",1722089942610,3.01495,3316.8,3316.2,2.3405]
["bitfinex","ETHUSD",1722089943019,3.01509,3316.7,3316.2,2.3405]
["bitfinex","ETHUSD",1722089943339,3.01495,3316.8,3316.2,2.3405]
["bitfinex","ETHUSD",1722089943340,6.02997,3316.8,3316.2,2.3405]
["bitfinex","ETHUSD",1722089943501,3.01495,3316.8,3316.2,2.3405]
["bitfinex","ETHUSD",1722089944197,3.01505,3316.7,3316.2,2.3405]
["bitfinex","ETHUSD",1722089944599,3.01496,3316.8,3316.2,2.3405]
["bitfinex","ETHUSD",1722089944801,3.01504,3316.7,3316.2,2.3405]
["bitfinex","ETHUSD",1722089945645,3.01496,3316.8,3316.2,2.3405]
["bitfinex","ETHUSD",1722089948438,3.01479,3317.0,3316.2,2.3405]
["bitfinex","ETHUSD",1722089949005,3.01491,3316.9,3316.2,2.3405]
["bitfinex","ETHUSD",1722089949560,3.01485,3317.0,3316.2,2.3405]
["bitfinex","ETHUSD",1722089949737,3.01495,3316.8,3316.2,2.3405]
["bitfinex","ETHUSD",1722089951441,3.01502,3316.8,3316.2,2.3405]
["bitfinex","ETHUSD",1722089952125,3.301417,3317.6,3316.2,2.3405]
["bitfinex","ETHUSD",1722089952326,3.01486,3316.9,3316.2,2.3405]
["bitfinex","ETHUSD",1722089952540,6.03077,3316.4,3316.2,2.3405]
["bitfinex","ETHUSD",1722089952746,3.01537,3316.4,3316.2,2.3405]
["bitfinex","ETHUSD",1722089953216,3.01537,3316.4,3315.9,7.93122028]
["bitfinex","ETHUSD",1722089953418,3.01519,3316.6,3315.9,7.93122028]
["bitfinex","ETHUSD",1722089953732,3.01536,3316.4,3315.9,7.93122028]
["bitfinex","ETHUSD",1722089954565,2.347,3317.1,3315.9,5.56832028]
["bitfinex","ETHUSD",1722089954566,2.347,3316.5,3315.9,5.56832028]
["bitfinex","ETHUSD",1722089954752,3.01556,3316.2,3315.9,5.56832028]
["bitfinex","ETHUSD",1722089954963,3.01559,3316.1,3315.9,5.56832028]
["bitfinex","ETHUSD",1722089955830,3.01559,3316.1,3315.6,2.3629]
["bitfinex","ETHUSD",1722089956463,3.01559,3316.1,3315.6,2.3129]
["bitfinex","ETHUSD",1722089958181,3.01536,3316.4,3315.6,2.3129]
["bitfinex","ETHUSD",1722089958485,6.03076,3316.4,3315.6,2.3129]
["bitfinex","ETHUSD",1722089958639,3.01536,3316.4,3315.6,2.2629]
["bitfinex","ETHUSD",1722089959469,3.01505,3316.7,3315.9,3.01577]
["bitfinex","ETHUSD",1722089959638,3.01505,3316.7,3315.8,3.01584]
["bitfinex","ETHUSD",1722089960764,3.01514,3316.6,3315.8,3.01584]
["bitfinex","ETHUSD",1722089961364,5.347,3317.1,3316.0,3.01565]
["bitfinex","ETHUSD",1722089961365,3.015,3316.8,3316.0,3.01565]
["bitfinex","ETHUSD",1722089961740,3.01488,3316.9,3316.1,5.37846]
["bitfinex","ETHUSD",1722089962053,3.01495,3316.8,3316.1,2.3629]
["bitfinex","ETHUSD",1722089963425,3.01488,3316.9,3316.1,2.3629]
["bitfinex","ETHUSD",1722089963426,3.01506,3316.7,3316.1,2.3629]
["bitfinex","ETHUSD",1722089964007,3.01491,3316.9,3316.1,2.3629]
["bitfinex","ETHUSD",1722089964662,3.0151,3316.7,3316.1,2.3629]
["bitfinex","ETHUSD",1722089965370,3.0151,3316.7,3315.9,8.58408028]
["bitfinex","ETHUSD",1722089965375,3.01509,3316.7,3315.9,5.56832028]
["bitfinex","ETHUSD",1722089965569,2.347,3317.1,3315.9,5.56832028]
["bitfinex","ETHUSD",1722089965570,3.01528,3316.5,3315.9,5.56832028]
["bitfinex","ETHUSD",1722089967567,3.0151,3316.7,3315.9,8.58404028]
["bitfinex","ETHUSD",1722089968773,6.03023,3316.7,3315.9,5.56832028]
["bitfinex","ETHUSD",1722089969072,3.0151,3316.7,3315.9,5.56832028]
["bitfinex","ETHUSD",1722089969575,3.01525,3316.5,3315.9,5.56832028]
["bitfinex","ETHUSD",1722089969916,3.01539,3316.4,3315.9,5.56832028]
["bitfinex","ETHUSD",1722089970208,3.01546,3316.3,3315.9,5.56832028]
["bitfinex","ETHUSD",1722089970409,3.01551,3316.2,3315.9,5.56832028]
["bitfinex","ETHUSD",1722089970773,0.301525,3316.4,3315.9,5.56832028]
["bitfinex","ETHUSD",1722089970983,3.01564,3316.1,3315.9,5.56832028]
["bitfinex","ETHUSD",1722089971400,3.01573,3316.0,3315.4,5.56832028]
["bitfinex","ETHUSD",1722089971604,3.01577,3315.9,3315.2,5.37499]
["bitfinex","ETHUSD",1722089971899,3.01564,3316.1,3315.2,5.37499]
["bitfinex","ETHUSD",1722089972136,3.0157,3316.0,3315.2,5.37499]
["bitfinex","ETHUSD",1722089972303,3.01553,3316.2,3315.4,3.01622]
["bitfinex","ETHUSD",1722089972481,3.01506,3316.7,3315.1,5.56832028]
["bitfinex","ETHUSD",1722089972482,2.4307,3316.9,3315.6,3.01601]
["bitfinex","ETHUSD",1722089972680,2.4307,3316.9,3315.6,5.56832028]
["bitfinex","ETHUSD",1722089972681,3.01534,3316.4,3315.6,5.56832028]
["bitfinex","ETHUSD",1722089973086,3.01542,3316.3,3315.6,5.56832028]
["bitfinex","ETHUSD",1722089974031,3.01542,3316.3,3315.6,5.51832028]
["bitfinex","ETHUSD",1722089974411,3.01555,3316.2,3315.6,5.51832028]
["bitfinex","ETHUSD",1722089974598,3.01559,3316.1,3315.5,2.3586]
["bitfinex","ETHUSD",1722089975083,3.01542,3316.3,3315.5,2.3586]
["bitfinex","ETHUSD",1722089975281,6.0309,3316.3,3315.5,2.3586]
["bitfinex","ETHUSD",1722089975519,3.01554,3316.2,3315.5,2.3586]
["bitfinex","ETHUSD",1722089975784,0.1815,3316.8,3315.5,2.3586]
["bitfinex","ETHUSD",1722089975785,3.01546,3316.3,3315.5,5.37466]
["bitfinex","ETHUSD",1722089976341,3.01564,3316.1,3315.5,2.3086]
["bitfinex","ETHUSD",1722089976837,3.01593,3315.8,3315.3,17.74832028]
["bitfinex","ETHUSD",1722089976994,2.4307,3316.3,3315.3,17.74832028]
["bitfinex","ETHUSD",1722089976995,3.01601,3315.7,3315.3,17.74832028]
["bitfinex","ETHUSD",1722089977196,3.560116,3316.2,3315.3,17.74832028]
["bitfinex","ETHUSD",1722089977197,3.01609,3315.6,3315.3,17.74832028]
["bitfinex","ETHUSD",1722089977651,3.01588,3315.8,3314.8,3.01671301]
["bitfinex","ETHUSD",1722089977652,3.01637,3315.3,3314.8,5.51832329]
["bitfinex","ETHUSD",1722089977812,3.01637,3315.3,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089978010,3.01642,3315.2,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089978231,3.01626,3315.4,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089978442,0.47328416,3315.2,3314.8,3.01e-06]
["bitfinex","ETHUSD",1722089979014,0.47328416,3315.2,3314.5,15.19704301]
["bitfinex","ETHUSD",1722089979214,3.01617,3315.5,3314.6,2.3586]
["bitfinex","ETHUSD",1722089979448,2.4307,3315.6,3314.8,3.01677]
["bitfinex","ETHUSD",1722089980251,3.01593,3315.8,3315.0,2.3586]
["bitfinex","ETHUSD",1722089981338,0.47329457,3315.9,3315.1,3.01648]
["bitfinex","ETHUSD",1722089981653,4.66683203,3315.9,3315.1,3.01648]
["bitfinex","ETHUSD",1722089982155,4.66683203,3315.9,3315.0,2.3586]
["bitfinex","ETHUSD",1722089982156,7.68265203,3315.9,3315.0,5.37518]
["bitfinex","ETHUSD",1722089983348,3.01586,3315.8,3315.0,2.3586]
["bitfinex","ETHUSD",1722089984583,7.68265203,3315.9,3315.0,5.37516]
["bitfinex","ETHUSD",1722089984757,0.47329457,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1722089985160,3.01559,3316.1,3315.3,3.0163]
["bitfinex","ETHUSD",1722089985461,3.01559,3316.1,3315.4,2.4205]
["bitfinex","ETHUSD",1722089985659,0.47322665,3316.2,3315.5,3.01613]
["bitfinex","ETHUSD",1722089987286,3.01525,3316.5,3315.5,3.01613]
["bitfinex","ETHUSD",1722089987489,3.01525,3316.5,3315.7,3.01588]
["bitfinex","ETHUSD",1722089987694,3.48844862,3316.5,3315.7,3.01588]
["bitfinex","ETHUSD",1722089988046,0.47319862,3316.5,3315.9,3.01577]
["bitfinex","ETHUSD",1722089988245,0.47319862,3316.5,3316.0,5.4361]
["bitfinex","ETHUSD",1722089988502,3.01482,3317.0,3316.1,3.01554]
["bitfinex","ETHUSD",1722089988692,3.01482,3317.0,3316.0,2.4205]
["bitfinex","ETHUSD",1722089988693,3.01531,3316.5,3315.7,3.0159]
["bitfinex","ETHUSD",1722089989816,0.47312761,3317.2,3315.6,7.93882028]
["bitfinex","ETHUSD",1722089990020,3.01546,3316.3,3315.6,5.51832028]
["bitfinex","ETHUSD",1722089990181,3.01534,3316.4,3315.6,8.53436028]
["bitfinex","ETHUSD",1722089991003,3.01534,3316.4,3315.6,5.51832028]
["bitfinex","ETHUSD",1722089991004,3.01546,3316.3,3315.6,5.51832028]
["bitfinex","ETHUSD",1722089991717,3.0155,3316.2,3315.6,5.51832028]
["bitfinex","ETHUSD",1722089992016,3.01568,3316.0,3315.6,5.51832028]
["bitfinex","ETHUSD",1722089992920,3.01592,3315.8,3315.6,5.51832028]
["bitfinex","ETHUSD",1722089993325,3.01595,3315.7,3315.6,5.51832028]
["bitfinex","ETHUSD",1722089994725,2.2587,3316.0,3315.0,5.51832028]
["bitfinex","ETHUSD",1722089994726,3.01607,3315.6,3315.0,5.51832028]
["bitfinex","ETHUSD",1722089994937,3.01607,3315.6,3314.7,17.69832329]
["bitfinex","ETHUSD",1722089995155,3.01625,3315.4,3314.7,17.69832329]
["bitfinex","ETHUSD",1722089995697,3.01607,3315.6,3314.7,17.69832329]
["bitfinex","ETHUSD",1722089996042,3.01613,3315.5,3314.7,17.69832329]
["bitfinex","ETHUSD",1722089996623,3.01628,3315.4,3314.7,17.69832329]
["bitfinex","ETHUSD",1722089997238,3.01628,3315.4,3314.7,5.51832028]
["bitfinex","ETHUSD",1722090000332,3.01598,3315.7,3314.8,3.01675]
["bitfinex","ETHUSD",1722090000533,0.22587,3315.9,3315.0,3.01653]
["bitfinex","ETHUSD",1722090000734,3.01595,3315.7,3315.1,2.4205]
["bitfinex","ETHUSD",1722090001150,0.22587,3315.9,3314.7,8.53512028]
["bitfinex","ETHUSD",1722090001151,3.01624,3315.4,3314.7,7.93882028]
["bitfinex","ETHUSD",1722090003687,3.01639,3315.3,3314.7,7.93882028]
["bitfinex","ETHUSD",1722090003965,3.01624,3315.4,3314.7,7.93882028]
["bitfinex","ETHUSD",1722090003966,3.01649,3315.2,3314.7,7.93882028]
["bitfinex","ETHUSD",1722090004467,3.01643,3315.2,3314.7,7.93882028]
["bitfinex","ETHUSD",1722090004652,3.01643,3315.2,3314.7,5.51832028]
["bitfinex","ETHUSD",1722090004653,3.01665,3315.0,3314.7,5.51832028]
["bitfinex","ETHUSD",1722090006067,3.318073,3315.2,3314.7,5.51832028]
["bitfinex","ETHUSD",1722090006270,3.0165,3315.1,3314.7,5.51832028]
["bitfinex","ETHUSD",1722090006428,3.0165,3315.1,3314.4,2.4205]
["bitfinex","ETHUSD",1722090006626,3.01668,3314.9,3314.4,2.4205]
["bitfinex","ETHUSD",1722090006826,3.01679,3314.8,3314.3,5.51832028]
["bitfinex","ETHUSD",1722090007177,3.01706,3314.5,3314.3,5.51832028]
["bitfinex","ETHUSD",1722090008383,2.3364,3315.0,3314.3,5.51832028]
["bitfinex","ETHUSD",1722090008384,3.01713,3314.4,3314.3,5.51832028]
["bitfinex","ETHUSD",1722090009480,6.03405,3314.6,3314.3,5.51832028]
["bitfinex","ETHUSD",1722090009666,2.3364,3315.0,3314.3,5.51832028]
["bitfinex","ETHUSD",1722090009667,3.01691,3314.7,3314.3,5.51832028]
["bitfinex","ETHUSD",1722090009852,0.47340113,3314.6,3314.3,5.51832028]
["bitfinex","ETHUSD",1722090010388,3.01652,3315.1,3314.4,2.4933]
["bitfinex","ETHUSD",1722090010797,0.47335848,3315.0,3314.6,3.01694]
["bitfinex","ETHUSD",1722090011086,2.3364,3315.8,3314.4,2.4933]
["bitfinex","ETHUSD",1722090011087,3.0161,3315.6,3314.7,3.01681]
["bitfinex","ETHUSD",1722090011384,3.573764,3315.7,3314.8,3.0167]
["bitfinex","ETHUSD",1722090011693,3.573764,3315.7,3314.4,5.1683]
["bitfinex","ETHUSD",1722090011694,0.47329974,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1722090012043,3.48933974,3315.6,3314.8,3.01676]
["bitfinex","ETHUSD",1722090012565,0.47329974,3315.6,3314.9,3.01666]
["bitfinex","ETHUSD",1722090012772,3.48934974,3315.6,3314.7,3.01679]
["bitfinex","ETHUSD",1722090012942,3.48934974,3315.6,3314.6,3.0169]
["bitfinex","ETHUSD",1722090013143,3.01616,3315.5,3314.7,3.01685]
["bitfinex","ETHUSD",1722090014244,0.47329974,3315.6,3314.8,3.01669]
["bitfinex","ETHUSD",1722090014442,3.48934974,3315.6,3314.8,3.01669]
["bitfinex","ETHUSD",1722090015498,0.47329974,3315.6,3315.0,2.4933]
["bitfinex","ETHUSD",1722090015785,3.0156,3316.1,3315.1,3.07676058]
["bitfinex","ETHUSD",1722090015984,3.01553,3316.2,3315.3,3.01626]
["bitfinex","ETHUSD",1722090016191,3.01553,3316.2,3315.3,3.07657977]
["bitfinex","ETHUSD",1722090016192,0.301553,3316.1,3315.3,3.07657977]
["bitfinex","ETHUSD",1722090016391,0.47324273,3316.3,3315.3,3.07657977]
["bitfinex","ETHUSD",1722090016611,0.47324273,3316.3,3315.7,3.01588]
["bitfinex","ETHUSD",1722090016895,0.47324273,3316.3,3315.1,8.53478028]
["bitfinex","ETHUSD",1722090016896,0.47324273,3316.3,3315.8,2.55361068]
["bitfinex","ETHUSD",1722090017057,3.01495,3316.8,3315.9,3.01574]
["bitfinex","ETHUSD",1722090017256,3.01504,3316.7,3315.9,3.01574]
["bitfinex","ETHUSD",1722090017978,0.47315087,3316.8,3315.9,3.01574]
["bitfinex","ETHUSD",1722090018183,3.48817087,3316.8,3315.8,2.4933]
["bitfinex","ETHUSD",1722090018490,0.47315087,3316.8,3315.8,2.4933]
["bitfinex","ETHUSD",1722090018644,0.47315087,3316.8,3316.1,3.01557]
["bitfinex","ETHUSD",1722090018845,0.47315087,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1722090019152,3.01441,3317.4,3316.4,3.0153]
["bitfinex","ETHUSD",1722090019490,3.01461,3317.2,3316.4,3.0153]
["bitfinex","ETHUSD",1722090019694,0.47307881,3317.3,3316.4,3.01523]
["bitfinex","ETHUSD",1722090019893,0.47307881,3317.3,3316.6,3.01507]
["bitfinex","ETHUSD",1722090020179,0.47307881,3317.3,3316.7,3.01502]
["bitfinex","ETHUSD",1722090020385,0.47307881,3317.3,3316.6,3.01507]
["bitfinex","ETHUSD",1722090020386,0.47307881,3317.3,3316.6,6.03012]
["bitfinex","ETHUSD",1722090020596,0.47307881,3317.3,3316.6,3.01505]
["bitfinex","ETHUSD",1722090020891,3.01414,3317.7,3316.9,3.01484]
["bitfinex","ETHUSD",1722090021095,3.01396,3317.9,3317.0,3.07504046]
["bitfinex","ETHUSD",1722090021250,3.01396,3317.9,3317.1,3.01464]
["bitfinex","ETHUSD",1722090021251,3.2476,3317.9,3317.1,3.01464]
["bitfinex","ETHUSD",1722090021675,0.47298426,3318.0,3317.2,2.4933]
["bitfinex","ETHUSD",1722090021990,0.47298426,3318.0,3317.5,3.0143]
["bitfinex","ETHUSD",1722090022285,0.47298426,3318.0,3317.3,3.01447]
["bitfinex","ETHUSD",1722090022782,3.01351,3318.4,3317.3,3.01443]
["bitfinex","ETHUSD",1722090022981,0.301351,3318.3,3317.5,3.01429]
["bitfinex","ETHUSD",1722090024100,3.01374,3318.2,3317.3,3.01443]
["bitfinex","ETHUSD",1722090024513,3.01374,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1722090024692,3.01393,3318.0,3317.2,5.51832028]
["bitfinex","ETHUSD",1722090024895,0.301393,3317.9,3317.2,5.51832028]
["bitfinex","ETHUSD",1722090025671,0.301351,3318.3,3317.2,5.51832028]
["bitfinex","ETHUSD",1722090025672,3.01449,3317.3,3317.2,5.51832028]
["bitfinex","ETHUSD",1722090025979,3.01443,3317.4,3316.6,5.51832028]
["bitfinex","ETHUSD",1722090026185,3.01456,3317.3,3316.6,5.51832028]
["bitfinex","ETHUSD",1722090026385,3.01461,3317.2,3316.6,5.51832028]
["bitfinex","ETHUSD",1722090026976,3.01444,3317.4,3316.6,8.53344028]
["bitfinex","ETHUSD",1722090027565,0.22659,3317.5,3316.7,3.01503]
["bitfinex","ETHUSD",1722090027566,3.24092,3317.5,3316.7,3.01503]
["bitfinex","ETHUSD",1722090027765,3.01419,3317.7,3316.8,3.01494]
["bitfinex","ETHUSD",1722090027996,3.01424,3317.6,3316.8,3.01494]
["bitfinex","ETHUSD",1722090028408,3.01424,3317.6,3316.6,8.53338028]
["bitfinex","ETHUSD",1722090028613,3.01431,3317.5,3316.6,8.53338028]
["bitfinex","ETHUSD",1722090028906,3.315664,3317.6,3316.7,3.01503]
["bitfinex","ETHUSD",1722090028907,0.301424,3317.6,3316.7,3.01503]
["bitfinex","ETHUSD",1722090029116,0.301424,3317.6,3316.8,3.01495]
["bitfinex","ETHUSD",1722090029268,3.315664,3317.6,3316.8,3.01495]
["bitfinex","ETHUSD",1722090029604,3.01432,3317.5,3316.6,8.53337028]
["bitfinex","ETHUSD",1722090029808,3.01432,3317.5,3316.7,3.01504]
["bitfinex","ETHUSD",1722090030883,0.301424,3317.6,3316.7,3.01504]
["bitfinex","ETHUSD",1722090031080,3.315664,3317.6,3316.7,3.01504]
["bitfinex","ETHUSD",1722090031321,2.2659,3318.1,3317.0,3.01477]
["bitfinex","ETHUSD",1722090031322,3.01411,3317.8,3317.0,3.01477]
["bitfinex","ETHUSD",1722090031903,3.01397,3317.9,3317.1,0.06384099]
["bitfinex","ETHUSD",1722090032089,3.01397,3317.9,3317.1,3.07852099]
["bitfinex","ETHUSD",1722090032287,5.27968,3318.1,3317.1,3.07852099]
["bitfinex","ETHUSD",1722090032594,5.27968,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1722090032595,3.01378,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1722090032792,3.01378,3318.1,3317.4,0.06319797]
["bitfinex","ETHUSD",1722090033532,3.01363,3318.3,3317.4,0.06319797]
["bitfinex","ETHUSD",1722090033838,3.01368,3318.2,3317.4,3.07754797]
["bitfinex","ETHUSD",1722090034606,3.01353,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1722090034940,3.01353,3318.4,3317.7,0.06307387]
["bitfinex","ETHUSD",1722090035939,3.0136,3318.3,3317.7,0.06307387]
["bitfinex","ETHUSD",1722090036138,3.0136,3318.3,3317.5,3.01428]
["bitfinex","ETHUSD",1722090036447,3.0136,3318.3,3317.4,5.51832028]
["bitfinex","ETHUSD",1722090036645,3.0136,3318.3,3317.6,0.06305481]
["bitfinex","ETHUSD",1722090036808,3.0136,3318.3,3317.4,8.53266028]
["bitfinex","ETHUSD",1722090036993,3.0136,3318.3,3317.5,0.06306498]
["bitfinex","ETHUSD",1722090036994,6.02727,3318.3,3317.5,0.06306498]
["bitfinex","ETHUSD",1722090037334,3.01373,3318.2,3317.5,0.06306498]
["bitfinex","ETHUSD",1722090037551,3.01385,3318.1,3317.5,0.06306498]
["bitfinex","ETHUSD",1722090037839,3.014,3317.9,3317.5,0.06306498]
["bitfinex","ETHUSD",1722090038002,3.0138,3318.1,3317.5,0.06306498]
["bitfinex","ETHUSD",1722090038208,3.01382,3318.1,3317.5,0.06306498]
["bitfinex","ETHUSD",1722090038602,3.01387,3318.0,3317.5,0.06306498]
["bitfinex","ETHUSD",1722090038870,0.47292237,3318.5,3317.5,0.06306498]
["bitfinex","ETHUSD",1722090039053,3.01399,3317.9,3317.5,0.06306498]
["bitfinex","ETHUSD",1722090040476,3.01379,3318.1,3317.5,0.06306498]
["bitfinex","ETHUSD",1722090040958,3.0138,3318.1,3317.5,0.06306498]
["bitfinex","ETHUSD",1722090041177,3.01401,3317.9,3317.5,0.06306498]
["bitfinex","ETHUSD",1722090042032,3.01362,3318.3,3317.5,0.06306498]
["bitfinex","ETHUSD",1722090042233,3.01362,3318.3,3317.5,3.07736498]
["bitfinex","ETHUSD",1722090043162,3.48636237,3318.5,3317.5,3.07732498]
["bitfinex","ETHUSD",1722090043523,3.01351,3318.4,3317.5,3.07732498]
["bitfinex","ETHUSD",1722090043846,3.48636237,3318.5,3317.5,3.07732498]
["bitfinex","ETHUSD",1722090043847,3.48636237,3318.5,3317.6,2.4639]
["bitfinex","ETHUSD",1722090044017,3.48636237,3318.5,3317.7,0.06295302]
["bitfinex","ETHUSD",1722090044763,3.48636237,3318.5,3317.7,3.07703302]
["bitfinex","ETHUSD",1722090045533,3.48636237,3318.5,3317.7,3.07702302]
["bitfinex","ETHUSD",1722090045933,3.0135,3318.4,3317.7,3.07702302]
["bitfinex","ETHUSD",1722090047081,3.48636237,3318.5,3317.7,3.07702302]
["bitfinex","ETHUSD",1722090047082,3.01404,3317.8,3317.7,0.06295302]
["bitfinex","ETHUSD",1722090047284,6.02808,3317.8,3317.7,0.06295302]
["bitfinex","ETHUSD",1722090047487,3.01429,3317.6,3317.4,5.51832028]
["bitfinex","ETHUSD",1722090047887,3.01431,3317.5,3317.4,5.51832028]
["bitfinex","ETHUSD",1722090048106,3.01431,3317.5,3316.8,5.51832028]
["bitfinex","ETHUSD",1722090048397,3.01419,3317.7,3316.9,3.0148]
["bitfinex","ETHUSD",1722090048954,3.01419,3317.7,3316.8,5.51832028]
["bitfinex","ETHUSD",1722090048955,3.01423,3317.6,3316.8,5.51832028]
["bitfinex","ETHUSD",1722090049185,0.826592,3318.1,3316.9,3.01486]
["bitfinex","ETHUSD",1722090049186,3.01411,3317.8,3316.9,3.01486]
["bitfinex","ETHUSD",1722090049398,3.01421,3317.7,3316.9,3.01486]
["bitfinex","ETHUSD",1722090049554,3.01421,3317.7,3316.8,5.51832028]
["bitfinex","ETHUSD",1722090049949,3.01423,3317.6,3316.8,8.53326028]
["bitfinex","ETHUSD",1722090050881,3.01423,3317.6,3316.8,5.51832028]
["bitfinex","ETHUSD",1722090051082,3.01436,3317.5,3316.8,5.51832028]
["bitfinex","ETHUSD",1722090051505,3.0142,3317.7,3316.8,8.53327028]
["bitfinex","ETHUSD",1722090051707,3.01423,3317.6,3316.8,8.53327028]
["bitfinex","ETHUSD",1722090052267,3.01423,3317.6,3316.8,5.51832028]
["bitfinex","ETHUSD",1722090052469,3.01448,3317.4,3316.8,5.51832028]
["bitfinex","ETHUSD",1722090052674,3.01438,3317.5,3316.7,3.01504]
["bitfinex","ETHUSD",1722090053176,3.01438,3317.5,3316.5,20.71345329]
["bitfinex","ETHUSD",1722090053471,3.01441,3317.4,3316.5,20.71345329]
["bitfinex","ETHUSD",1722090054212,3.01441,3317.4,3316.6,3.01508]
["bitfinex","ETHUSD",1722090054402,2.2522,3317.6,3316.7,3.01504]
["bitfinex","ETHUSD",1722090054597,3.01442,3317.4,3316.6,3.01513]
["bitfinex","ETHUSD",1722090055006,3.01451,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1722090055208,3.01469,3317.1,3316.5,17.69832329]
["bitfinex","ETHUSD",1722090055380,3.01473,3317.1,3316.5,17.69832329]
["bitfinex","ETHUSD",1722090055579,3.01452,3317.3,3316.5,17.69832329]
["bitfinex","ETHUSD",1722090056003,3.01452,3317.3,3316.5,20.71353329]
["bitfinex","ETHUSD",1722090056004,6.0291,3317.3,3316.5,20.71353329]
["bitfinex","ETHUSD",1722090056216,3.01459,3317.2,3316.6,0.05702984]
["bitfinex","ETHUSD",1722090057932,2.2522,3317.6,3316.6,0.05702984]
["bitfinex","ETHUSD",1722090057933,3.01447,3317.4,3316.6,0.05702984]
["bitfinex","ETHUSD",1722090058116,3.01447,3317.4,3316.6,2.44832984]
["bitfinex","ETHUSD",1722090058306,3.01454,3317.3,3316.6,2.44832984]
["bitfinex","ETHUSD",1722090058732,3.01459,3317.2,3316.6,2.44832984]
["bitfinex","ETHUSD",1722090058936,3.01428,3317.6,3316.6,2.44832984]
["bitfinex","ETHUSD",1722090059119,3.01428,3317.6,3316.8,3.01494]
["bitfinex","ETHUSD",1722090059540,3.01426,3317.6,3316.9,0.05717613]
["bitfinex","ETHUSD",1722090059733,3.01426,3317.6,3316.9,3.07203613]
["bitfinex","ETHUSD",1722090059917,3.01426,3317.6,3316.9,0.05717613]
["bitfinex","ETHUSD",1722090060708,3.01426,3317.6,3316.9,3.07201613]
["bitfinex","ETHUSD",1722090060950,2.6362432,3318.0,3316.9,0.05717613]
["bitfinex","ETHUSD",1722090060951,3.01396,3317.9,3316.9,0.05717613]
["bitfinex","ETHUSD",1722090061117,2.2522,3318.0,3316.9,0.05717613]
["bitfinex","ETHUSD",1722090061544,3.01434,3317.5,3316.9,0.05717613]
["bitfinex","ETHUSD",1722090061850,3.01391,3318.0,3316.5,5.51832028]
["bitfinex","ETHUSD",1722090062147,3.01468,3317.1,3316.5,5.51832028]
["bitfinex","ETHUSD",1722090062353,3.01491,3316.9,3316.6,0.05717946]
["bitfinex","ETHUSD",1722090062716,3.01472,3317.1,3316.6,0.05717946]
["bitfinex","ETHUSD",1722090062910,3.01492,3316.9,3316.6,0.05717946]
["bitfinex","ETHUSD",1722090063117,3.01504,3316.7,3316.6,0.05717946]
["bitfinex","ETHUSD",1722090063314,6.02999,3316.8,3316.6,0.05717946]
["bitfinex","ETHUSD",1722090063560,6.02998,3316.8,3316.0,7.90962028]
["bitfinex","ETHUSD",1722090063722,3.01496,3316.8,3316.7,0.05172033]
["bitfinex","ETHUSD",1722090064061,3.01496,3316.8,3316.0,7.90962028]
["bitfinex","ETHUSD",1722090064062,3.01512,3316.7,3316.0,7.90962028]
["bitfinex","ETHUSD",1722090064430,3.01478,3317.0,3316.0,7.90962028]
["bitfinex","ETHUSD",1722090064636,3.01478,3317.0,3316.1,3.01554]
["bitfinex","ETHUSD",1722090064839,3.0,3318.0,3316.0,5.51832028]
["bitfinex","ETHUSD",1722090064840,2.2522,3316.9,3316.0,5.51832028]
["bitfinex","ETHUSD",1722090065227,3.0152,3316.6,3316.0,5.51832028]
["bitfinex","ETHUSD",1722090066150,6.03002,3316.8,3316.0,5.51832028]
["bitfinex","ETHUSD",1722090066362,3.01498,3316.8,3316.0,5.51832028]
["bitfinex","ETHUSD",1722090066530,3.01519,3316.6,3316.0,5.51832028]
["bitfinex","ETHUSD",1722090067339,3.01519,3316.6,3316.0,5.46832028]
["bitfinex","ETHUSD",1722090067569,2.2522,3316.9,3316.0,5.46832028]
["bitfinex","ETHUSD",1722090068262,3.01526,3316.5,3316.0,5.46832028]
["bitfinex","ETHUSD",1722090068771,3.01537,3316.4,3316.0,5.46832028]
["bitfinex","ETHUSD",1722090069077,3.01526,3316.5,3315.6,5.46832028]
["bitfinex","ETHUSD",1722090069078,3.01582,3315.9,3315.6,5.46832028]
["bitfinex","ETHUSD",1722090069279,3.01582,3315.9,3315.1,3.01642]
["bitfinex","ETHUSD",1722090069280,3.01582,3315.9,3315.1,5.46832028]
["bitfinex","ETHUSD",1722090070066,3.01586,3315.8,3315.1,5.46832028]
["bitfinex","ETHUSD",1722090070272,3.01586,3315.8,3315.1,5.41832028]
["bitfinex","ETHUSD",1722090070681,3.01606,3315.6,3315.1,5.41832028]
["bitfinex","ETHUSD",1722090071076,3.01581,3315.9,3315.2,0.05192157]
["bitfinex","ETHUSD",1722090071242,3.01581,3315.9,3315.2,3.06832157]
["bitfinex","ETHUSD",1722090071554,3.01581,3315.9,3315.2,0.05192157]
["bitfinex","ETHUSD",1722090071734,3.01592,3315.8,3315.2,0.05192157]
["bitfinex","ETHUSD",1722090072595,3.01613,3315.6,3315.2,0.05192157]
["bitfinex","ETHUSD",1722090072883,3.01623,3315.4,3315.2,0.05192157]
["bitfinex","ETHUSD",1722090073265,3.01619,3315.5,3315.2,0.05192157]
["bitfinex","ETHUSD",1722090073471,3.01627,3315.4,3315.2,0.05192157]
["bitfinex","ETHUSD",1722090074654,3.01631,3315.3,3315.2,0.05192157]
["bitfinex","ETHUSD",1722090075072,3.01631,3315.3,3315.2,0.05068921]
["bitfinex","ETHUSD",1722090076501,3.0162,3315.5,3315.2,0.05068921]
["bitfinex","ETHUSD",1722090076667,3.01608,3315.6,3315.2,0.05068921]
["bitfinex","ETHUSD",1722090076984,3.01554,3316.2,3315.3,2.4799]
["bitfinex","ETHUSD",1722090077143,3.01573,3316.0,3315.3,2.53057902]
["bitfinex","ETHUSD",1722090077343,3.01587,3315.8,3315.3,2.53057902]
["bitfinex","ETHUSD",1722090079147,5.29305,3316.6,3315.3,2.53057902]
["bitfinex","ETHUSD",1722090079348,3.0154,3316.3,3315.5,3.01612]
["bitfinex","ETHUSD",1722090079749,3.0154,3316.3,3315.6,0.05064846]
["bitfinex","ETHUSD",1722090080969,3.01523,3316.5,3315.6,3.06666846]
["bitfinex","ETHUSD",1722090081169,3.01536,3316.4,3315.6,3.06666846]
["bitfinex","ETHUSD",1722090081674,3.01543,3316.3,3315.6,0.04897161]
["bitfinex","ETHUSD",1722090081865,3.01564,3316.1,3315.3,2.4799]
["bitfinex","ETHUSD",1722090082095,3.01564,3316.1,3315.4,0.04900217]
["bitfinex","ETHUSD",1722090082765,3.01569,3316.0,3315.4,0.04900217]
["bitfinex","ETHUSD",1722090082998,3.01564,3316.1,3315.4,0.04900217]
["bitfinex","ETHUSD",1722090083216,3.48885123,3316.1,3315.4,0.04900217]
["bitfinex","ETHUSD",1722090083711,0.47321123,3316.1,3315.5,3.01605]
["bitfinex","ETHUSD",1722090084030,3.01541,3316.3,3315.5,0.04899198]
["bitfinex","ETHUSD",1722090084172,3.01541,3316.3,3315.5,3.06511198]
["bitfinex","ETHUSD",1722090084684,3.01525,3316.5,3315.7,3.01587]
["bitfinex","ETHUSD",1722090084905,3.01525,3316.5,3315.8,0.04895562]
["bitfinex","ETHUSD",1722090085771,6.03055,3316.5,3315.8,0.04895562]
["bitfinex","ETHUSD",1722090085970,3.01525,3316.5,3315.8,0.04895562]
["bitfinex","ETHUSD",1722090086569,6.03055,3316.5,3315.8,0.04895562]
["bitfinex","ETHUSD",1722090086782,3.01525,3316.5,3315.8,0.04895562]
["bitfinex","ETHUSD",1722090088024,0.4731681,3316.8,3316.0,5.34412]
["bitfinex","ETHUSD",1722090088317,0.4731681,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1722090088471,3.01472,3317.1,3316.2,3.01548]
["bitfinex","ETHUSD",1722090088869,3.01472,3317.1,3316.3,0.0489047]
["bitfinex","ETHUSD",1722090089137,3.01492,3316.9,3316.3,0.0489047]
["bitfinex","ETHUSD",1722090089414,3.01492,3316.9,3316.0,2.3285]
["bitfinex","ETHUSD",1722090089619,3.01492,3316.9,3316.4,0.04889451]
["bitfinex","ETHUSD",1722090089820,3.01492,3316.9,3316.1,3.01558]
["bitfinex","ETHUSD",1722090089984,3.01492,3316.9,3316.5,0.04888433]
["bitfinex","ETHUSD",1722090090316,3.01497,3316.8,3316.6,0.04887415]
["bitfinex","ETHUSD",1722090090499,3.01497,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1722090090703,3.01497,3316.8,3316.7,0.04886397]
["bitfinex","ETHUSD",1722090091010,3.01483,3317.0,3316.1,8.43390028]
["bitfinex","ETHUSD",1722090091171,3.01483,3317.0,3316.7,0.04886397]
["bitfinex","ETHUSD",1722090091375,0.47309952,3317.2,3316.4,3.01526]
["bitfinex","ETHUSD",1722090091376,3.48768952,3317.2,3316.4,3.01526]
["bitfinex","ETHUSD",1722090091574,0.47309952,3317.2,3316.8,0.04885379]
["bitfinex","ETHUSD",1722090091877,3.48770952,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1722090092096,0.47309952,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1722090092299,0.47309952,3317.2,3316.6,2.37737415]
["bitfinex","ETHUSD",1722090092494,3.01441,3317.4,3316.6,2.37737415]
["bitfinex","ETHUSD",1722090092706,3.01466,3317.2,3316.6,2.37737415]
["bitfinex","ETHUSD",1722090092939,3.01474,3317.1,3316.6,2.37737415]
["bitfinex","ETHUSD",1722090093536,3.01487,3316.9,3316.6,0.04887415]
["bitfinex","ETHUSD",1722090093698,3.01479,3317.0,3316.2,6.01545]
["bitfinex","ETHUSD",1722090093916,3.01479,3317.0,3316.3,0.0489047]
["bitfinex","ETHUSD",1722090094197,3.01488,3316.9,3316.3,0.0489047]
["bitfinex","ETHUSD",1722090094513,3.01476,3317.1,3316.3,3.0643047]
["bitfinex","ETHUSD",1722090095284,3.01476,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1722090095496,3.01476,3317.1,3316.5,0.04888433]
["bitfinex","ETHUSD",1722090096538,3.01462,3317.2,3316.5,0.04888433]
["bitfinex","ETHUSD",1722090096824,3.01445,3317.4,3316.6,2.3285]
["bitfinex","ETHUSD",1722090096991,3.01445,3317.4,3316.6,5.34357]
["bitfinex","ETHUSD",1722090097396,3.4872868,3317.6,3316.7,0.04846066]
["bitfinex","ETHUSD",1722090097397,0.4730568,3317.6,3316.7,0.04846066]
["bitfinex","ETHUSD",1722090097602,3.01491,3316.9,3316.7,0.04846066]
["bitfinex","ETHUSD",1722090097798,3.01447,3317.4,3316.2,20.59832329]
["bitfinex","ETHUSD",1722090097995,3.01447,3317.4,3316.8,0.0484466]
["bitfinex","ETHUSD",1722090097996,0.301447,3317.3,3316.8,0.0484466]
["bitfinex","ETHUSD",1722090098293,3.315957,3317.3,3316.9,0.04843642]
["bitfinex","ETHUSD",1722090098493,3.01451,3317.3,3316.9,0.04843642]
["bitfinex","ETHUSD",1722090098816,3.01446,3317.4,3316.7,2.3285]
["bitfinex","ETHUSD",1722090099016,0.4730568,3317.6,3317.0,0.04842625]
["bitfinex","ETHUSD",1722090099246,3.01433,3317.5,3316.7,8.35852]
["bitfinex","ETHUSD",1722090099393,3.01441,3317.4,3317.1,0.04841607]
["bitfinex","ETHUSD",1722090099593,3.01441,3317.4,3316.7,5.34349]
["bitfinex","ETHUSD",1722090099795,3.01441,3317.4,3317.2,0.04840589]
["bitfinex","ETHUSD",1722090100089,3.69336425,3317.4,3317.3,0.04839571]
["bitfinex","ETHUSD",1722090100404,3.69336425,3317.4,3316.7,2.3285]
["bitfinex","ETHUSD",1722090100605,3.69336425,3317.4,3317.3,0.04839571]
["bitfinex","ETHUSD",1722090100606,3.01441,3317.4,3317.3,0.04839571]
["bitfinex","ETHUSD",1722090100921,0.4730568,3317.6,3316.9,3.0148]
["bitfinex","ETHUSD",1722090101234,3.01374,3318.2,3317.4,2.3285]
["bitfinex","ETHUSD",1722090101447,3.616508,3318.1,3317.4,2.3285]
["bitfinex","ETHUSD",1722090101588,3.48673808,3318.1,3317.5,0.04837536]
["bitfinex","ETHUSD",1722090102112,3.014,3317.9,3317.5,0.04837536]
["bitfinex","ETHUSD",1722090102417,3.48678808,3318.1,3317.5,0.04837536]
["bitfinex","ETHUSD",1722090102418,3.01422,3317.7,3317.5,0.04837536]
["bitfinex","ETHUSD",1722090102844,6.02803,3317.9,3317.0,6.01476]
["bitfinex","ETHUSD",1722090103143,3.01413,3317.7,3317.0,3.0]
["bitfinex","ETHUSD",1722090103437,3.01413,3317.7,3317.1,0.04841607]
["bitfinex","ETHUSD",1722090103606,0.47296808,3318.1,3317.1,0.04841607]
["bitfinex","ETHUSD",1722090103934,0.47296808,3318.1,3317.1,3.06302607]
["bitfinex","ETHUSD",1722090103935,3.01395,3317.9,3317.1,3.06302607]
["bitfinex","ETHUSD",1722090104140,3.01395,3317.9,3317.2,3.0]
["bitfinex","ETHUSD",1722090104292,3.01395,3317.9,3317.2,3.04827992]
["bitfinex","ETHUSD",1722090104646,3.01406,3317.8,3317.2,0.04827992]
["bitfinex","ETHUSD",1722090104940,3.01424,3317.6,3317.0,3.0]
["bitfinex","ETHUSD",1722090105141,3.01424,3317.6,3317.3,0.04825036]
["bitfinex","ETHUSD",1722090105308,3.315466,3317.8,3316.9,5.34335]
["bitfinex","ETHUSD",1722090105492,3.315466,3317.8,3317.0,3.0482809]
["bitfinex","ETHUSD",1722090105937,3.01413,3317.7,3317.0,3.0482809]
["bitfinex","ETHUSD",1722090106298,3.01427,3317.6,3317.0,3.0482809]
["bitfinex","ETHUSD",1722090106495,2.622606,3317.8,3317.0,0.0482809]
["bitfinex","ETHUSD",1722090106748,3.01433,3317.5,3316.7,6.01502]
["bitfinex","ETHUSD",1722090107049,3.01433,3317.5,3317.1,0.04816797]
["bitfinex","ETHUSD",1722090107344,3.01433,3317.5,3317.2,0.04815779]
["bitfinex","ETHUSD",1722090107509,3.01463,3317.2,3316.6,5.41832028]
["bitfinex","ETHUSD",1722090107707,3.01473,3317.1,3316.7,0.04823775]
["bitfinex","ETHUSD",1722090108438,3.01478,3317.0,3316.7,0.04823775]
["bitfinex","ETHUSD",1722090108736,3.01495,3316.8,3316.7,0.04823775]
["bitfinex","ETHUSD",1722090108937,3.01473,3317.1,3316.7,0.04823775]
["bitfinex","ETHUSD",1722090109145,3.01495,3316.9,3316.7,0.04823775]
["bitfinex","ETHUSD",1722090109298,6.331385,3316.9,3316.8,0.04822757]
["bitfinex","ETHUSD",1722090109498,6.331385,3316.9,3316.2,2.4161]
["bitfinex","ETHUSD",1722090109701,3.01495,3316.8,3316.3,0.04827848]
["bitfinex","ETHUSD",1722090109935,2.3212,3317.2,3316.3,0.04827848]
["bitfinex","ETHUSD",1722090109936,3.01484,3317.0,3316.3,0.04827848]
["bitfinex","ETHUSD",1722090110239,3.01427,3317.6,3316.4,2.4161]
["bitfinex","ETHUSD",1722090110482,4.60916808,3318.1,3316.6,3.01508]
["bitfinex","ETHUSD",1722090110483,3.01432,3317.5,3316.6,3.01508]
["bitfinex","ETHUSD",1722090110645,3.01445,3317.4,3316.7,3.01504]
["bitfinex","ETHUSD",1722090110939,3.01445,3317.4,3316.7,3.06327775]
["bitfinex","ETHUSD",1722090111534,3.01423,3317.6,3316.7,3.06319775]
["bitfinex","ETHUSD",1722090111744,3.01423,3317.6,3316.8,3.01494]
["bitfinex","ETHUSD",1722090111913,3.01423,3317.6,3316.8,3.06321602]
["bitfinex","ETHUSD",1722090112111,3.01432,3317.5,3316.8,3.06321602]
["bitfinex","ETHUSD",1722090112516,0.602832,3317.6,3316.8,3.06315602]
["bitfinex","ETHUSD",1722090112715,3.01423,3317.6,3316.8,6.07803602]
["bitfinex","ETHUSD",1722090112897,3.01423,3317.6,3316.9,3.01485]
["bitfinex","ETHUSD",1722090113239,3.01423,3317.6,3317.0,0.04825567]
["bitfinex","ETHUSD",1722090113400,3.01409,3317.8,3317.0,0.04825567]
["bitfinex","ETHUSD",1722090113600,0.301409,3317.7,3317.0,0.04825567]
["bitfinex","ETHUSD",1722090113805,0.27941681,3318.0,3316.8,5.41832028]
["bitfinex","ETHUSD",1722090113806,3.01439,3317.5,3316.8,5.41832028]
["bitfinex","ETHUSD",1722090114099,3.01447,3317.4,3316.8,5.41832028]
["bitfinex","ETHUSD",1722090114331,5.09441681,3318.0,3316.9,0.04826584]
["bitfinex","ETHUSD",1722090114670,3.0145,3317.3,3316.8,5.41832028]
["bitfinex","ETHUSD",1722090115070,3.0145,3317.3,3316.9,0.04826391]
["bitfinex","ETHUSD",1722090115649,3.01459,3317.2,3316.9,0.04826391]
["bitfinex","ETHUSD",1722090116169,3.01468,3317.1,3316.9,0.04826391]
["bitfinex","ETHUSD",1722090116375,3.0145,3317.3,3316.9,0.04826391]
["bitfinex","ETHUSD",1722090116558,3.01436,3317.5,3316.9,0.04826391]
["bitfinex","ETHUSD",1722090117376,3.01455,3317.3,3316.9,0.04826391]
["bitfinex","ETHUSD",1722090117574,3.01473,3317.1,3316.9,0.04826391]
["bitfinex","ETHUSD",1722090118245,3.01477,3317.0,3316.9,0.04826391]
["bitfinex","ETHUSD",1722090118945,6.02954,3317.0,3316.9,0.04826391]
["bitfinex","ETHUSD",1722090119475,9.04431,3317.0,3316.9,0.04826391]
["bitfinex","ETHUSD",1722090119678,11.36551,3317.0,3316.9,0.04826391]
["bitfinex","ETHUSD",1722090119831,3.0154,3316.4,3316.2,5.41832028]
["bitfinex","ETHUSD",1722090120037,3.01546,3316.3,3315.7,7.83442028]
["bitfinex","ETHUSD",1722090120248,3.0155,3316.2,3315.7,7.83442028]
["bitfinex","ETHUSD",1722090120449,3.01541,3316.3,3315.7,7.83442028]
["bitfinex","ETHUSD",1722090121182,3.01527,3316.5,3315.7,7.83442028]
["bitfinex","ETHUSD",1722090121472,3.01525,3316.5,3315.7,10.85032028]
["bitfinex","ETHUSD",1722090122374,3.01525,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1722090123554,3.01525,3316.5,3315.7,7.83442028]
["bitfinex","ETHUSD",1722090124402,3.01555,3316.2,3315.7,5.41832028]
["bitfinex","ETHUSD",1722090124703,2.3212,3317.0,3316.1,3.01558]
["bitfinex","ETHUSD",1722090124871,3.01451,3317.3,3316.2,3.01547]
["bitfinex","ETHUSD",1722090125071,2.3212,3317.4,3316.4,5.43136]
["bitfinex","ETHUSD",1722090125072,3.01459,3317.2,3316.4,5.43136]
["bitfinex","ETHUSD",1722090125457,3.01457,3317.3,3316.4,5.43136]
["bitfinex","ETHUSD",1722090125659,3.01457,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1722090126072,3.01457,3317.3,3316.5,3.01522]
["bitfinex","ETHUSD",1722090126274,3.01457,3317.3,3316.4,5.43141]
["bitfinex","ETHUSD",1722090126275,3.01466,3317.2,3316.4,5.43141]
["bitfinex","ETHUSD",1722090126473,3.01441,3317.4,3316.4,2.4161]
["bitfinex","ETHUSD",1722090126644,3.01418,3317.7,3316.7,3.01498]
["bitfinex","ETHUSD",1722090126645,3.01436,3317.5,3316.7,3.01498]
["bitfinex","ETHUSD",1722090126986,3.0145,3317.3,3316.5,3.01516]
["bitfinex","ETHUSD",1722090127398,3.0145,3317.3,3316.4,2.4161]
["bitfinex","ETHUSD",1722090127551,3.01462,3317.2,3316.4,5.43139]
["bitfinex","ETHUSD",1722090128090,3.01473,3317.1,3316.4,2.4161]
["bitfinex","ETHUSD",1722090128304,3.01473,3317.1,3316.1,5.41832028]
["bitfinex","ETHUSD",1722090128472,3.01482,3317.0,3316.2,6.01548]
["bitfinex","ETHUSD",1722090128791,2.4312,3317.8,3316.2,3.0]
["bitfinex","ETHUSD",1722090128792,3.01496,3316.8,3316.2,3.0]
["bitfinex","ETHUSD",1722090128961,3.01504,3316.7,3316.2,3.0]
["bitfinex","ETHUSD",1722090129300,3.01504,3316.7,3316.1,5.41832028]
["bitfinex","ETHUSD",1722090130253,3.01515,3316.6,3316.1,5.41832028]
["bitfinex","ETHUSD",1722090130452,3.01515,3316.6,3315.9,5.39614]
["bitfinex","ETHUSD",1722090130677,3.01515,3316.6,3316.0,3.0]
["bitfinex","ETHUSD",1722090130993,3.01515,3316.6,3316.1,0.04235393]
["bitfinex","ETHUSD",1722090131291,3.01523,3316.5,3316.1,0.04235393]
["bitfinex","ETHUSD",1722090131499,3.01501,3316.8,3316.1,0.04235393]
["bitfinex","ETHUSD",1722090131683,3.0152,3316.6,3315.9,5.3804]
["bitfinex","ETHUSD",1722090131883,3.0152,3316.6,3316.2,0.04234374]
["bitfinex","ETHUSD",1722090132058,3.0152,3316.6,3315.9,5.3804]
["bitfinex","ETHUSD",1722090132256,3.0152,3316.6,3316.3,0.04233356]
["bitfinex","ETHUSD",1722090132465,3.01522,3316.5,3315.7,5.41832028]
["bitfinex","ETHUSD",1722090132665,3.01522,3316.5,3316.4,0.04204549]
["bitfinex","ETHUSD",1722090132871,3.01522,3316.5,3315.7,5.41832028]
["bitfinex","ETHUSD",1722090133073,3.01541,3316.3,3315.7,5.41832028]
["bitfinex","ETHUSD",1722090133296,3.01541,3316.3,3315.8,0.04082201]
["bitfinex","ETHUSD",1722090134955,0.603068,3316.3,3315.8,0.04082201]
["bitfinex","ETHUSD",1722090135167,2.4312,3316.4,3315.8,0.04082201]
["bitfinex","ETHUSD",1722090135168,3.01577,3315.9,3315.8,0.04082201]
["bitfinex","ETHUSD",1722090135716,3.01545,3316.3,3315.2,5.41832028]
["bitfinex","ETHUSD",1722090135855,3.01551,3316.2,3315.8,0.03953385]
["bitfinex","ETHUSD",1722090136058,3.01551,3316.2,3315.5,2.3804]
["bitfinex","ETHUSD",1722090136585,3.01551,3316.2,3315.6,0.03827875]
["bitfinex","ETHUSD",1722090136801,3.01533,3316.4,3315.6,0.03827875]
["bitfinex","ETHUSD",1722090137497,3.01542,3316.3,3315.6,0.03827875]
["bitfinex","ETHUSD",1722090137699,3.0155,3316.2,3315.6,0.03827875]
["bitfinex","ETHUSD",1722090138023,3.01568,3316.0,3315.6,0.03827875]
["bitfinex","ETHUSD",1722090138493,3.01568,3316.0,3315.3,6.0163]
["bitfinex","ETHUSD",1722090138696,3.01568,3316.0,3315.7,0.03823366]
["bitfinex","ETHUSD",1722090138861,6.03107,3316.2,3315.3,6.0163]
["bitfinex","ETHUSD",1722090139065,6.03107,3316.2,3315.8,0.03696944]
["bitfinex","ETHUSD",1722090139316,6.03107,3316.2,3315.3,6.0163]
["bitfinex","ETHUSD",1722090139317,3.01559,3316.1,3315.3,6.0163]
["bitfinex","ETHUSD",1722090139475,3.01559,3316.1,3315.9,0.03695925]
["bitfinex","ETHUSD",1722090139682,3.01559,3316.1,3315.3,6.0163]
["bitfinex","ETHUSD",1722090139863,3.01559,3316.1,3316.0,0.03713517]
["bitfinex","ETHUSD",1722090140064,3.01559,3316.1,3315.3,6.0163]
["bitfinex","ETHUSD",1722090140261,3.01559,3316.1,3316.0,0.03713517]
["bitfinex","ETHUSD",1722090140506,3.01559,3316.1,3315.3,6.01626]
["bitfinex","ETHUSD",1722090140931,3.01572,3316.0,3315.3,6.01626]
["bitfinex","ETHUSD",1722090141099,3.01572,3316.0,3315.4,0.03719629]
["bitfinex","ETHUSD",1722090141543,3.01559,3316.1,3315.4,0.03719629]
["bitfinex","ETHUSD",1722090141544,3.01577,3315.9,3315.4,0.03719629]
["bitfinex","ETHUSD",1722090142033,6.03126,3316.1,3315.4,0.03719629]
["bitfinex","ETHUSD",1722090142241,3.01568,3316.0,3315.4,0.03719629]
["bitfinex","ETHUSD",1722090143951,3.01578,3315.9,3315.4,0.03719629]
["bitfinex","ETHUSD",1722090144311,0.34892148,3315.9,3315.4,0.03719629]
["bitfinex","ETHUSD",1722090144645,0.34892148,3315.9,3315.2,5.41832028]
["bitfinex","ETHUSD",1722090144646,3.01626,3315.4,3315.2,5.41832028]
["bitfinex","ETHUSD",1722090144800,3.01609,3315.6,3315.2,5.41832028]
["bitfinex","ETHUSD",1722090145669,4.2462,3316.2,3315.2,5.41832028]
["bitfinex","ETHUSD",1722090145670,3.01577,3315.9,3315.2,5.41832028]
["bitfinex","ETHUSD",1722090145864,3.01569,3316.0,3315.2,8.43466028]
["bitfinex","ETHUSD",1722090146163,3.01569,3316.0,3315.3,0.03483565]
["bitfinex","ETHUSD",1722090147145,3.01587,3315.8,3315.3,0.03483565]
["bitfinex","ETHUSD",1722090147322,3.01587,3315.8,3315.2,5.41832028]
["bitfinex","ETHUSD",1722090147528,3.01587,3315.8,3315.3,0.0348628]
["bitfinex","ETHUSD",1722090147722,3.01569,3316.0,3315.2,5.41832028]
["bitfinex","ETHUSD",1722090147927,3.0158,3315.9,3315.3,0.0348628]
["bitfinex","ETHUSD",1722090148166,3.01569,3316.0,3315.3,0.0348628]
["bitfinex","ETHUSD",1722090148664,3.01587,3315.8,3315.3,0.0348628]
["bitfinex","ETHUSD",1722090149052,3.01611,3315.6,3315.2,5.41832028]
["bitfinex","ETHUSD",1722090149256,6.03223,3315.6,3315.4,0.03485067]
["bitfinex","ETHUSD",1722090149474,6.03223,3315.6,3315.2,5.41832028]
["bitfinex","ETHUSD",1722090149475,3.01619,3315.5,3315.3,0.03486086]
["bitfinex","ETHUSD",1722090149634,3.01619,3315.5,3315.2,5.41832028]
["bitfinex","ETHUSD",1722090149832,6.03198,3315.7,3315.2,5.41832028]
["bitfinex","ETHUSD",1722090150028,0.2801169,3315.8,3315.2,5.41832028]
["bitfinex","ETHUSD",1722090150429,3.016,3315.7,3315.2,5.41832028]
["bitfinex","ETHUSD",1722090150738,3.2959969,3315.8,3315.2,5.41832028]
["bitfinex","ETHUSD",1722090150943,3.01575,3316.0,3315.2,5.41832028]
["bitfinex","ETHUSD",1722090151163,3.01587,3315.8,3315.2,5.41832028]
["bitfinex","ETHUSD",1722090151566,6.0318,3315.8,3315.2,5.41832028]
["bitfinex","ETHUSD",1722090151769,3.01596,3315.7,3315.2,5.41832028]
["bitfinex","ETHUSD",1722090152179,3.01596,3315.7,3314.9,3.01659]
["bitfinex","ETHUSD",1722090152330,3.01604,3315.6,3314.8,10.81543028]
["bitfinex","ETHUSD",1722090152536,6.03215,3315.6,3314.8,10.81543028]
["bitfinex","ETHUSD",1722090152862,3.01604,3315.6,3314.8,10.81543028]
["bitfinex","ETHUSD",1722090153073,3.01614,3315.5,3314.8,10.81543028]
["bitfinex","ETHUSD",1722090154026,3.61909,3315.8,3314.8,10.81543028]
["bitfinex","ETHUSD",1722090154027,3.016,3315.7,3314.9,3.01665]
["bitfinex","ETHUSD",1722090154272,3.016,3315.7,3314.8,10.81543028]
["bitfinex","ETHUSD",1722090154273,3.01605,3315.6,3314.8,7.79872028]
["bitfinex","ETHUSD",1722090154575,3.01628,3315.4,3314.8,7.79872028]
["bitfinex","ETHUSD",1722090154772,3.01605,3315.6,3314.8,7.79872028]
["bitfinex","ETHUSD",1722090154773,3.01632,3315.3,3314.8,7.79872028]
["bitfinex","ETHUSD",1722090155268,3.01623,3315.4,3314.8,7.79872028]
["bitfinex","ETHUSD",1722090155648,3.01635,3315.3,3314.8,7.79872028]
["bitfinex","ETHUSD",1722090155843,6.03252,3315.4,3314.8,7.79872028]
["bitfinex","ETHUSD",1722090156047,3.01637,3315.3,3314.8,7.79872028]
["bitfinex","ETHUSD",1722090156766,3.01579,3315.9,3314.8,7.79872028]
["bitfinex","ETHUSD",1722090156767,3.01621,3315.5,3314.8,7.79872028]
["bitfinex","ETHUSD",1722090157079,3.01623,3315.4,3314.8,7.79872028]
["bitfinex","ETHUSD",1722090157393,3.01632,3315.3,3314.8,7.79872028]
["bitfinex","ETHUSD",1722090157877,2.4996,3315.5,3314.4,7.77312028]
["bitfinex","ETHUSD",1722090158081,3.01685,3314.8,3314.4,5.41832028]
["bitfinex","ETHUSD",1722090158282,0.43146,3315.4,3314.1,2.3548]
["bitfinex","ETHUSD",1722090158580,3.01665,3315.0,3314.1,5.3722]
["bitfinex","ETHUSD",1722090158764,3.01646,3315.2,3314.1,2.3548]
["bitfinex","ETHUSD",1722090158967,3.01646,3315.2,3314.4,3.01711]
["bitfinex","ETHUSD",1722090159286,3.01646,3315.2,3314.2,3.01727]
["bitfinex","ETHUSD",1722090159451,3.01646,3315.2,3314.4,3.01709]
["bitfinex","ETHUSD",1722090159780,3.01659,3315.0,3314.2,3.01723]
["bitfinex","ETHUSD",1722090159941,3.01659,3315.0,3314.2,6.03448]
["bitfinex","ETHUSD",1722090160145,3.01659,3315.0,3314.2,3.01723]
["bitfinex","ETHUSD",1722090160458,3.01659,3315.0,3314.3,3.01722]
["bitfinex","ETHUSD",1722090160669,4.616179,3315.8,3314.4,3.01707]
["bitfinex","ETHUSD",1722090160670,6.03257,3315.4,3314.4,3.01707]
["bitfinex","ETHUSD",1722090160836,3.01626,3315.4,3314.5,2.3548]
["bitfinex","ETHUSD",1722090161042,3.01641,3315.2,3314.5,5.40579902]
["bitfinex","ETHUSD",1722090161941,3.01626,3315.4,3314.6,3.01695]
["bitfinex","ETHUSD",1722090162139,3.01626,3315.4,3314.5,2.38875902]
["bitfinex","ETHUSD",1722090162140,3.01632,3315.3,3314.7,0.0341676]
["bitfinex","ETHUSD",1722090162375,3.01632,3315.3,3314.5,5.37183]
["bitfinex","ETHUSD",1722090162552,3.01632,3315.3,3314.8,0.03415741]
["bitfinex","ETHUSD",1722090162889,3.48948734,3315.5,3314.5,5.37176]
["bitfinex","ETHUSD",1722090163039,3.48948734,3315.5,3314.9,0.03413363]
["bitfinex","ETHUSD",1722090163251,6.50569734,3315.5,3314.6,3.01694]
["bitfinex","ETHUSD",1722090163498,3.01633,3315.3,3315.0,0.03411374]
["bitfinex","ETHUSD",1722090163787,3.01633,3315.3,3315.1,0.03410161]
["bitfinex","ETHUSD",1722090164292,3.01633,3315.3,3314.5,5.37179]
["bitfinex","ETHUSD",1722090164468,3.01633,3315.3,3315.2,0.03409142]
["bitfinex","ETHUSD",1722090164668,3.01633,3315.3,3314.5,5.37179]
["bitfinex","ETHUSD",1722090164895,3.01633,3315.3,3315.2,0.03408753]
["bitfinex","ETHUSD",1722090165075,1.12390707,3315.5,3314.5,2.3548]
["bitfinex","ETHUSD",1722090165076,3.01656,3315.1,3314.5,2.3548]
["bitfinex","ETHUSD",1722090165250,3.01668,3314.9,3314.4,5.41832028]
["bitfinex","ETHUSD",1722090165591,3.01668,3314.9,3314.5,0.0341647]
["bitfinex","ETHUSD",1722090165946,3.01623,3315.4,3314.5,0.0341647]
["bitfinex","ETHUSD",1722090166150,2.4332,3315.1,3314.5,0.0341647]
["bitfinex","ETHUSD",1722090166362,3.01666,3315.0,3314.5,0.0341647]
["bitfinex","ETHUSD",1722090166587,5.79840973,3315.4,3314.5,0.0341647]
["bitfinex","ETHUSD",1722090166794,3.01651,3315.1,3314.5,0.0341647]
["bitfinex","ETHUSD",1722090167853,3.01646,3315.2,3314.5,0.0341647]
["bitfinex","ETHUSD",1722090168255,3.01651,3315.1,3314.5,0.0341647]
["bitfinex","ETHUSD",1722090168893,3.01646,3315.2,3314.5,0.0341647]
["bitfinex","ETHUSD",1722090169098,3.01656,3315.1,3314.5,0.0341647]
["bitfinex","ETHUSD",1722090169851,3.01659,3315.0,3314.5,0.0341647]
["bitfinex","ETHUSD",1722090170055,3.01661,3315.0,3314.5,0.0341647]
["bitfinex","ETHUSD",1722090170311,6.03327,3315.0,3314.5,0.0341647]
["bitfinex","ETHUSD",1722090170599,0.47333734,3315.5,3314.5,0.0341647]
["bitfinex","ETHUSD",1722090170600,3.01673,3314.9,3314.5,0.0341647]
["bitfinex","ETHUSD",1722090170845,3.48947734,3315.5,3314.7,2.362]
["bitfinex","ETHUSD",1722090171348,3.01632,3315.3,3314.8,0.03415741]
["bitfinex","ETHUSD",1722090171845,3.01632,3315.3,3314.9,0.03414528]
["bitfinex","ETHUSD",1722090172148,3.01614,3315.5,3314.9,0.03414528]
["bitfinex","ETHUSD",1722090172298,3.01614,3315.5,3314.7,5.37884]
["bitfinex","ETHUSD",1722090172493,3.01614,3315.5,3315.0,0.03408269]
["bitfinex","ETHUSD",1722090172843,3.01581,3315.9,3315.1,0.0340725]
["bitfinex","ETHUSD",1722090173038,3.01619,3315.5,3314.8,5.41832028]
["bitfinex","ETHUSD",1722090173343,3.01619,3315.5,3315.2,0.03406231]
["bitfinex","ETHUSD",1722090173491,3.01599,3315.7,3314.9,3.01666]
["bitfinex","ETHUSD",1722090173843,3.01615,3315.5,3314.8,5.41832028]
["bitfinex","ETHUSD",1722090174049,3.0162,3315.5,3315.0,0.03406911]
["bitfinex","ETHUSD",1722090174335,3.0162,3315.5,3314.9,0.0340793]
["bitfinex","ETHUSD",1722090174336,3.01618,3315.5,3314.9,0.0340793]
["bitfinex","ETHUSD",1722090174550,3.01587,3315.8,3315.1,0.03405892]
["bitfinex","ETHUSD",1722090174743,3.0164,3315.2,3315.0,0.03406911]
["bitfinex","ETHUSD",1722090174896,3.0164,3315.2,3314.7,2.362]
["bitfinex","ETHUSD",1722090175095,3.01623,3315.4,3315.1,0.03405892]
["bitfinex","ETHUSD",1722090175342,3.01623,3315.4,3314.7,2.362]
["bitfinex","ETHUSD",1722090175521,3.01623,3315.4,3315.2,0.03404872]
["bitfinex","ETHUSD",1722090175724,3.01623,3315.4,3314.7,2.362]
["bitfinex","ETHUSD",1722090175939,3.01623,3315.4,3315.3,0.03403854]
["bitfinex","ETHUSD",1722090176105,0.24332,3315.9,3314.7,2.362]
["bitfinex","ETHUSD",1722090176106,3.01647,3315.2,3314.7,2.362]
["bitfinex","ETHUSD",1722090176300,3.01665,3315.0,3314.5,5.41832028]
["bitfinex","ETHUSD",1722090176927,3.01665,3315.0,3314.6,0.03410987]
["bitfinex","ETHUSD",1722090178029,3.01669,3314.9,3314.6,0.03410987]
["bitfinex","ETHUSD",1722090178230,3.01645,3315.2,3314.6,0.03410987]
["bitfinex","ETHUSD",1722090178231,3.01655,3315.1,3314.6,0.03410987]
["bitfinex","ETHUSD",1722090178428,3.01659,3315.0,3314.6,0.03410987]
["bitfinex","ETHUSD",1722090179505,3.01659,3315.0,3314.3,5.37922]
["bitfinex","ETHUSD",1722090179739,3.0167,3314.9,3314.7,0.03409968]
["bitfinex","ETHUSD",1722090179943,3.01691,3314.7,3314.2,5.41832028]
["bitfinex","ETHUSD",1722090180844,3.01695,3314.6,3314.2,5.41832028]
["bitfinex","ETHUSD",1722090181367,3.01695,3314.6,3314.0,2.362]
["bitfinex","ETHUSD",1722090181527,3.01712,3314.5,3314.0,2.362]
["bitfinex","ETHUSD",1722090182064,3.01694,3314.7,3314.0,2.362]
["bitfinex","ETHUSD",1722090182435,4.83129,3315.4,3314.3,2.675]
["bitfinex","ETHUSD",1722090182436,3.01646,3315.2,3314.3,2.675]
["bitfinex","ETHUSD",1722090182640,6.03295,3315.2,3314.4,2.362]
["bitfinex","ETHUSD",1722090182830,3.01646,3315.2,3314.4,2.362]
["bitfinex","ETHUSD",1722090183038,3.01627,3315.4,3314.4,2.362]
["bitfinex","ETHUSD",1722090183271,3.01647,3315.2,3314.4,5.37907]
["bitfinex","ETHUSD",1722090184024,3.01655,3315.1,3314.4,2.362]
["bitfinex","ETHUSD",1722090184324,3.01599,3315.7,3314.5,3.01704]
["bitfinex","ETHUSD",1722090184325,3.01646,3315.2,3314.5,3.01704]
["bitfinex","ETHUSD",1722090185123,3.01646,3315.2,3314.4,2.362]
["bitfinex","ETHUSD",1722090185325,3.01627,3315.4,3314.5,3.01699]
["bitfinex","ETHUSD",1722090185627,3.01627,3315.4,3314.6,3.01689]
["bitfinex","ETHUSD",1722090187068,3.01627,3315.4,3314.7,3.01686]
["bitfinex","ETHUSD",1722090187438,3.01627,3315.4,3314.5,3.01699]
["bitfinex","ETHUSD",1722090187439,3.01627,3315.4,3314.5,3.01696]
["bitfinex","ETHUSD",1722090187640,3.01627,3315.4,3314.6,6.01694]
["bitfinex","ETHUSD",1722090188067,3.01632,3315.3,3314.6,6.01694]
["bitfinex","ETHUSD",1722090188476,3.01642,3315.2,3314.6,3.0]
["bitfinex","ETHUSD",1722090188629,6.03257,3315.4,3314.5,6.01696]
["bitfinex","ETHUSD",1722090189028,3.01633,3315.3,3314.5,6.01696]
["bitfinex","ETHUSD",1722090190250,3.01622,3315.4,3314.6,3.01694]
["bitfinex","ETHUSD",1722090190974,6.03252,3315.4,3314.6,3.01694]
["bitfinex","ETHUSD",1722090191187,6.03253,3315.4,3314.7,0.03420644]
["bitfinex","ETHUSD",1722090191404,3.01622,3315.4,3314.7,0.03420644]
["bitfinex","ETHUSD",1722090191676,3.01632,3315.3,3314.7,0.03420644]
["bitfinex","ETHUSD",1722090192186,6.0325,3315.4,3314.7,0.03420644]
["bitfinex","ETHUSD",1722090192488,6.0325,3315.4,3314.5,3.0]
["bitfinex","ETHUSD",1722090192489,3.01622,3315.4,3314.5,3.0]
["bitfinex","ETHUSD",1722090192637,3.01622,3315.4,3314.4,2.362]
["bitfinex","ETHUSD",1722090192638,3.01622,3315.4,3314.8,0.03419624]
["bitfinex","ETHUSD",1722090192839,3.01622,3315.4,3314.4,5.362]
["bitfinex","ETHUSD",1722090193038,3.01622,3315.4,3314.9,0.03418605]
["bitfinex","ETHUSD",1722090193267,3.01622,3315.4,3314.4,5.362]
["bitfinex","ETHUSD",1722090193786,3.01633,3315.3,3314.6,3.01693]
["bitfinex","ETHUSD",1722090194086,3.01633,3315.3,3314.7,0.03420644]
["bitfinex","ETHUSD",1722090194268,3.01633,3315.3,3314.6,3.0]
["bitfinex","ETHUSD",1722090194470,3.01621,3315.5,3314.8,0.03419624]
["bitfinex","ETHUSD",1722090194646,3.01606,3315.6,3314.8,3.01675]
["bitfinex","ETHUSD",1722090194849,3.01606,3315.6,3314.7,3.05090386]
["bitfinex","ETHUSD",1722090194850,3.01621,3315.5,3314.7,3.05090386]
["bitfinex","ETHUSD",1722090195192,3.01621,3315.5,3314.9,0.03407348]
["bitfinex","ETHUSD",1722090195388,3.01626,3315.4,3314.8,0.03408367]
["bitfinex","ETHUSD",1722090195680,3.01632,3315.3,3314.9,0.03407348]
["bitfinex","ETHUSD",1722090196054,3.01642,3315.2,3314.6,3.0]
["bitfinex","ETHUSD",1722090196255,3.0165,3315.1,3315.0,0.03406329]
["bitfinex","ETHUSD",1722090196752,3.01637,3315.3,3315.0,0.03406329]
["bitfinex","ETHUSD",1722090196952,3.01637,3315.3,3314.5,3.01696]
["bitfinex","ETHUSD",1722090197195,3.01637,3315.3,3315.1,0.0340531]
["bitfinex","ETHUSD",1722090197393,3.01637,3315.3,3315.2,0.03404291]
["bitfinex","ETHUSD",1722090197595,3.01637,3315.3,3314.6,6.01695]
["bitfinex","ETHUSD",1722090197765,3.01637,3315.3,3314.7,0.03409386]
["bitfinex","ETHUSD",1722090198101,3.01641,3315.2,3314.7,0.03409386]
["bitfinex","ETHUSD",1722090198778,3.01641,3315.2,3314.4,5.362]
["bitfinex","ETHUSD",1722090198779,3.01663,3315.0,3314.4,5.362]
["bitfinex","ETHUSD",1722090199499,3.01663,3315.0,3314.5,0.0340929]
["bitfinex","ETHUSD",1722090200272,3.01691,3314.7,3314.5,0.0340929]
["bitfinex","ETHUSD",1722090200458,2.4252,3314.9,3313.8,22.44763]
["bitfinex","ETHUSD",1722090200670,6.03398,3314.6,3313.8,3.01763]
["bitfinex","ETHUSD",1722090200891,3.01696,3314.6,3313.8,3.01763]
["bitfinex","ETHUSD",1722090201230,3.01696,3314.6,3313.7,14.50950301]
["bitfinex","ETHUSD",1722090201530,3.01696,3314.6,3313.8,3.01768]
["bitfinex","ETHUSD",1722090201682,3.01711,3314.5,3313.8,3.01768]
["bitfinex","ETHUSD",1722090202047,3.01711,3314.5,3313.7,14.50950301]
["bitfinex","ETHUSD",1722090202238,3.01715,3314.4,3313.7,14.50950301]
["bitfinex","ETHUSD",1722090202422,3.01722,3314.3,3313.7,14.50950301]
["bitfinex","ETHUSD",1722090202623,3.017,3314.6,3313.7,19.92782329]
["bitfinex","ETHUSD",1722090203124,3.01714,3314.4,3313.8,3.0]
["bitfinex","ETHUSD",1722090203528,3.01722,3314.3,3313.8,3.0]
["bitfinex","ETHUSD",1722090204902,3.01722,3314.3,3313.7,19.92782329]
["bitfinex","ETHUSD",1722090205801,3.01722,3314.3,3313.7,2.3295]
["bitfinex","ETHUSD",1722090205999,3.01722,3314.3,3313.8,0.03294006]
["bitfinex","ETHUSD",1722090206234,3.01722,3314.3,3313.7,2.3295]
["bitfinex","ETHUSD",1722090206445,3.01722,3314.3,3313.9,0.03292986]
["bitfinex","ETHUSD",1722090206642,3.01747,3314.1,3313.6,3.0]
["bitfinex","ETHUSD",1722090206847,3.01747,3314.1,3314.0,0.03150933]
["bitfinex","ETHUSD",1722090207013,3.01747,3314.1,3313.4,5.41832028]
["bitfinex","ETHUSD",1722090207338,3.0177,3313.8,3313.4,5.41832028]
["bitfinex","ETHUSD",1722090207556,0.538077,3314.1,3313.4,5.41832028]
["bitfinex","ETHUSD",1722090207699,3.0179,3313.6,3313.4,5.41832028]
["bitfinex","ETHUSD",1722090208099,3.01795,3313.5,3313.4,5.41832028]
["bitfinex","ETHUSD",1722090209318,3.01773,3313.8,3313.4,5.41832028]
["bitfinex","ETHUSD",1722090209527,3.01754,3314.0,3313.4,5.41832028]
["bitfinex","ETHUSD",1722090210403,6.03512,3314.0,3313.4,5.41832028]
["bitfinex","ETHUSD",1722090210700,3.01775,3313.8,3313.4,5.41832028]
["bitfinex","ETHUSD",1722090210907,3.01788,3313.6,3313.4,5.41832028]
["bitfinex","ETHUSD",1722090211107,5.38064,3314.2,3313.4,5.41832028]
["bitfinex","ETHUSD",1722090211307,3.01782,3313.7,3313.4,5.41832028]
["bitfinex","ETHUSD",1722090211736,3.01782,3313.7,3313.0,15.19841301]
["bitfinex","ETHUSD",1722090211916,3.0177,3313.8,3313.1,0.06188639]
["bitfinex","ETHUSD",1722090212146,3.0177,3313.8,3313.1,3.08018452]
["bitfinex","ETHUSD",1722090212648,3.01759,3313.9,3313.1,3.08018452]
["bitfinex","ETHUSD",1722090212828,3.0175,3314.0,3313.1,3.08018452]
["bitfinex","ETHUSD",1722090213029,3.01773,3313.8,3313.1,3.08018452]
["bitfinex","ETHUSD",1722090213827,3.01773,3313.8,3313.1,0.06188452]
["bitfinex","ETHUSD",1722090214147,3.01759,3313.9,3313.1,0.06188452]
["bitfinex","ETHUSD",1722090214322,3.01759,3313.9,3313.1,3.08017452]
["bitfinex","ETHUSD",1722090214518,2.901364,3314.2,3313.1,0.06188452]
["bitfinex","ETHUSD",1722090214718,3.01778,3313.7,3313.1,0.06188452]
["bitfinex","ETHUSD",1722090216768,3.01787,3313.6,3313.1,0.06188452]
["bitfinex","ETHUSD",1722090217074,3.01778,3313.7,3313.1,0.06188452]
["bitfinex","ETHUSD",1722090217075,3.01801,3313.5,3313.1,0.06188452]
["bitfinex","ETHUSD",1722090217421,3.0182,3313.3,3313.1,0.06188452]
["bitfinex","ETHUSD",1722090217626,6.03605,3313.5,3313.1,0.06188452]
["bitfinex","ETHUSD",1722090217820,3.01814,3313.3,3312.6,11.45574028]
["bitfinex","ETHUSD",1722090218066,3.01801,3313.5,3312.8,0.06189199]
["bitfinex","ETHUSD",1722090218264,3.01804,3313.4,3312.7,0.06189012]
["bitfinex","ETHUSD",1722090218449,2.3633,3313.6,3312.7,0.06189012]
["bitfinex","ETHUSD",1722090218450,3.01817,3313.3,3312.7,0.06189012]
["bitfinex","ETHUSD",1722090220977,3.01805,3313.4,3312.7,0.06189012]
["bitfinex","ETHUSD",1722090221271,3.01796,3313.5,3312.7,0.06189012]
["bitfinex","ETHUSD",1722090221272,3.01801,3313.5,3312.7,3.08056012]
["bitfinex","ETHUSD",1722090221471,3.01804,3313.4,3312.8,0.02991911]
["bitfinex","ETHUSD",1722090221655,5.38116,3313.6,3312.8,3.04849911]
["bitfinex","ETHUSD",1722090221860,3.01801,3313.5,3312.8,3.04849911]
["bitfinex","ETHUSD",1722090222177,3.01806,3313.4,3312.8,0.02991911]
["bitfinex","ETHUSD",1722090222677,3.5861538,3313.6,3312.8,3.04844911]
["bitfinex","ETHUSD",1722090222974,3.01796,3313.5,3312.8,3.04844911]
["bitfinex","ETHUSD",1722090223663,3.01816,3313.3,3312.8,0.02991911]
["bitfinex","ETHUSD",1722090223857,3.01816,3313.3,3312.7,0.06189012]
["bitfinex","ETHUSD",1722090224067,3.01816,3313.3,3312.9,0.0299089]
["bitfinex","ETHUSD",1722090224235,3.01816,3313.3,3312.6,8.43704028]
["bitfinex","ETHUSD",1722090224430,3.01816,3313.3,3313.0,0.0298987]
["bitfinex","ETHUSD",1722090224635,3.0181,3313.4,3312.7,3.01868]
["bitfinex","ETHUSD",1722090224838,3.0181,3313.4,3313.1,0.0298885]
["bitfinex","ETHUSD",1722090225038,3.01814,3313.3,3312.9,1.117]
["bitfinex","ETHUSD",1722090225470,3.01814,3313.3,3313.0,0.0298987]
["bitfinex","ETHUSD",1722090229280,3.01823,3313.2,3313.0,0.0298987]
["bitfinex","ETHUSD",1722090229465,3.01792,3313.6,3313.0,0.0298987]
["bitfinex","ETHUSD",1722090229651,3.01807,3313.4,3313.0,0.0298987]
["bitfinex","ETHUSD",1722090229838,3.01818,3313.3,3313.0,0.0298987]
["bitfinex","ETHUSD",1722090232873,3.49154793,3313.5,3313.0,0.0298987]
["bitfinex","ETHUSD",1722090233179,3.01791,3313.6,3313.1,1.117]
["bitfinex","ETHUSD",1722090233489,3.01781,3313.7,3313.2,0.02994626]
["bitfinex","ETHUSD",1722090233968,6.03565,3313.7,3313.2,0.02994626]
["bitfinex","ETHUSD",1722090234272,3.0179,3313.6,3313.2,0.02994626]
["bitfinex","ETHUSD",1722090234475,3.0179,3313.6,3313.3,1.117]
["bitfinex","ETHUSD",1722090234774,3.0179,3313.6,3313.3,0.02993606]
["bitfinex","ETHUSD",1722090234951,6.03583,3313.6,3313.3,0.02993606]
["bitfinex","ETHUSD",1722090235155,6.03583,3313.6,3313.1,1.117]
["bitfinex","ETHUSD",1722090235342,6.03583,3313.6,3313.4,0.02992586]
["bitfinex","ETHUSD",1722090235650,6.03584,3313.6,3313.1,1.117]
["bitfinex","ETHUSD",1722090235871,3.0179,3313.6,3313.5,0.02991566]
["bitfinex","ETHUSD",1722090236183,6.03583,3313.6,3313.1,1.117]
["bitfinex","ETHUSD",1722090236380,3.0179,3313.6,3313.5,0.02991566]
["bitfinex","ETHUSD",1722090236585,3.01796,3313.5,3313.0,2.4651]
["bitfinex","ETHUSD",1722090236890,3.01828,3313.2,3312.6,5.41832028]
["bitfinex","ETHUSD",1722090237050,1.117,3313.1,3312.4,0.1352957]
["bitfinex","ETHUSD",1722090237266,3.01886,3312.5,3312.4,0.1352957]
["bitfinex","ETHUSD",1722090237470,2.4778,3312.8,3312.4,0.1352957]
["bitfinex","ETHUSD",1722090237783,2.06278,3313.3,3312.4,0.1352957]
["bitfinex","ETHUSD",1722090237784,3.5948,3313.1,3312.4,0.1352957]
["bitfinex","ETHUSD",1722090238134,3.01859,3312.8,3312.4,0.1352957]
["bitfinex","ETHUSD",1722090239487,3.01843,3313.0,3312.4,0.1352957]
["bitfinex","ETHUSD",1722090240254,2.4778,3313.4,3312.5,5.48396]
["bitfinex","ETHUSD",1722090240471,6.03617,3313.4,3312.5,2.4651]
["bitfinex","ETHUSD",1722090240783,5.49548,3313.8,3312.5,2.4651]
["bitfinex","ETHUSD",1722090240784,3.01828,3313.2,3312.5,2.4651]
["bitfinex","ETHUSD",1722090241085,3.01793,3313.6,3312.7,3.01866]
["bitfinex","ETHUSD",1722090241284,3.0181,3313.4,3312.6,3.01871]
["bitfinex","ETHUSD",1722090241451,3.01793,3313.6,3312.6,3.01871]
["bitfinex","ETHUSD",1722090241653,3.01797,3313.5,3312.6,3.01871]
["bitfinex","ETHUSD",1722090241981,3.01797,3313.5,3312.5,2.4651]
["bitfinex","ETHUSD",1722090241982,3.01797,3313.5,3312.7,3.01868]
["bitfinex","ETHUSD",1722090242154,5.49551,3313.8,3312.8,3.01857]
["bitfinex","ETHUSD",1722090242360,3.01811,3313.4,3312.7,5.41832028]
["bitfinex","ETHUSD",1722090242559,3.01816,3313.3,3312.7,5.41832028]
["bitfinex","ETHUSD",1722090242794,6.03622,3313.4,3312.7,5.41832028]
["bitfinex","ETHUSD",1722090242961,3.01814,3313.3,3312.7,5.41832028]
["bitfinex","ETHUSD",1722090243348,3.01827,3313.2,3312.7,5.41832028]
["bitfinex","ETHUSD",1722090243548,3.01836,3313.1,3312.7,5.41832028]
["bitfinex","ETHUSD",1722090243749,3.01842,3313.0,3312.4,0.1352957]
["bitfinex","ETHUSD",1722090244045,3.01861,3312.8,3312.4,0.1352957]
["bitfinex","ETHUSD",1722090245200,3.01886,3312.5,3312.4,0.1352957]
["bitfinex","ETHUSD",1722090245348,3.01871,3312.7,3312.4,0.1352957]
["bitfinex","ETHUSD",1722090245688,3.01878,3312.6,3312.4,0.1352957]
["bitfinex","ETHUSD",1722090246183,3.01871,3312.7,3312.4,0.1352957]
["bitfinex","ETHUSD",1722090246184,6.03746,3312.7,3312.4,0.1352957]
["bitfinex","ETHUSD",1722090246393,3.622456,3312.7,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090246551,3.01878,3312.6,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090246747,3.01886,3312.5,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090247546,8.49422,3312.5,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090248269,11.51308,3312.5,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090248892,8.49422,3312.5,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090249191,3.01886,3312.5,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090249991,6.03772,3312.5,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090250699,9.05658,3312.5,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090251151,6.03772,3312.5,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090251346,6.03772,3312.5,3312.4,0.1148215]
["bitfinex","ETHUSD",1722090251548,7.124864,3312.5,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090252164,10.143724,3312.5,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090252754,7.124864,3312.5,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090253474,3.01886,3312.5,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090254048,3.0187,3312.7,3312.4,0.11485454]
["bitfinex","ETHUSD",1722090255489,3.01861,3312.8,3312.4,0.11485454]
["bitfinex","ETHUSD",1722090256254,3.01868,3312.7,3312.4,0.11485454]
["bitfinex","ETHUSD",1722090256481,3.01861,3312.8,3312.4,0.11485454]
["bitfinex","ETHUSD",1722090256670,3.01845,3313.0,3312.4,0.11485454]
["bitfinex","ETHUSD",1722090256993,3.01864,3312.8,3312.4,0.11485454]
["bitfinex","ETHUSD",1722090257292,3.01868,3312.7,3312.4,0.11485454]
["bitfinex","ETHUSD",1722090257691,3.01857,3312.9,3312.4,0.11485454]
["bitfinex","ETHUSD",1722090258503,6.03676,3313.1,3312.4,0.11485454]
["bitfinex","ETHUSD",1722090258698,3.01847,3313.0,3312.4,0.11485454]
["bitfinex","ETHUSD",1722090258851,3.01851,3312.9,3312.4,0.11485454]
["bitfinex","ETHUSD",1722090260603,3.01828,3313.2,3312.4,0.11485454]
["bitfinex","ETHUSD",1722090260778,3.01842,3313.0,3312.4,0.11485454]
["bitfinex","ETHUSD",1722090261755,3.32315999,3313.2,3312.4,0.11485454]
["bitfinex","ETHUSD",1722090261756,3.32317999,3313.2,3312.4,3.13375454]
["bitfinex","ETHUSD",1722090261956,3.01816,3313.3,3312.5,5.40612474]
["bitfinex","ETHUSD",1722090262250,3.01816,3313.3,3312.5,8.39404503]
["bitfinex","ETHUSD",1722090262496,3.01816,3313.3,3312.5,5.37523503]
["bitfinex","ETHUSD",1722090262858,3.0181,3313.4,3312.5,5.37521503]
["bitfinex","ETHUSD",1722090263083,3.01814,3313.3,3312.5,5.37521503]
["bitfinex","ETHUSD",1722090263281,3.01828,3313.2,3312.5,2.35643503]
["bitfinex","ETHUSD",1722090263599,3.0181,3313.4,3312.5,5.37528503]
["bitfinex","ETHUSD",1722090263800,3.0181,3313.4,3312.7,3.01863]
["bitfinex","ETHUSD",1722090264322,3.0181,3313.4,3312.8,0.02936254]
["bitfinex","ETHUSD",1722090265201,3.31991,3313.4,3312.8,0.02936254]
["bitfinex","ETHUSD",1722090265354,3.0181,3313.4,3312.6,3.01872]
["bitfinex","ETHUSD",1722090265552,3.0181,3313.4,3312.9,0.02935234]
["bitfinex","ETHUSD",1722090265783,3.01797,3313.5,3312.8,3.01857]
["bitfinex","ETHUSD",1722090265987,3.0178,3313.7,3313.0,0.02934213]
["bitfinex","ETHUSD",1722090266311,3.01787,3313.6,3313.1,0.02930084]
["bitfinex","ETHUSD",1722090266457,3.31965,3313.6,3312.9,3.01848]
["bitfinex","ETHUSD",1722090266653,3.01771,3313.8,3313.1,2.3932]
["bitfinex","ETHUSD",1722090266858,3.01771,3313.8,3313.2,0.0292751]
["bitfinex","ETHUSD",1722090266859,3.01787,3313.6,3313.2,0.0292751]
["bitfinex","ETHUSD",1722090267090,2.5677814,3314.1,3313.2,0.0292751]
["bitfinex","ETHUSD",1722090267091,3.01777,3313.7,3313.2,0.0292751]
["bitfinex","ETHUSD",1722090267601,3.01786,3313.6,3313.2,0.0292751]
["bitfinex","ETHUSD",1722090271298,3.01772,3313.8,3313.2,0.0292751]
["bitfinex","ETHUSD",1722090271901,3.01754,3314.0,3313.3,3.01808]
["bitfinex","ETHUSD",1722090272197,3.01754,3314.0,3313.3,3.04721084]
["bitfinex","ETHUSD",1722090272198,3.01759,3313.9,3313.3,3.04721084]
["bitfinex","ETHUSD",1722090272396,3.01759,3313.9,3313.3,0.02913084]
["bitfinex","ETHUSD",1722090272600,2.2524,3314.4,3313.3,0.02913084]
["bitfinex","ETHUSD",1722090272762,3.01775,3313.8,3313.1,5.41151]
["bitfinex","ETHUSD",1722090272963,3.018,3313.5,3313.4,0.02905071]
["bitfinex","ETHUSD",1722090273205,3.018,3313.5,3313.1,2.3932]
["bitfinex","ETHUSD",1722090273497,3.01784,3313.7,3313.1,2.3932]
["bitfinex","ETHUSD",1722090273697,0.27259407,3314.2,3313.2,0.02907111]
["bitfinex","ETHUSD",1722090274006,3.01769,3313.8,3313.2,0.02907111]
["bitfinex","ETHUSD",1722090274372,3.01773,3313.8,3313.2,0.02907111]
["bitfinex","ETHUSD",1722090275198,3.01751,3314.0,3313.2,0.02907111]
["bitfinex","ETHUSD",1722090275561,3.01751,3314.0,3313.2,3.04729111]
["bitfinex","ETHUSD",1722090275562,3.01764,3313.9,3313.2,3.04729111]
["bitfinex","ETHUSD",1722090276781,6.03531,3313.9,3313.2,3.04729111]
["bitfinex","ETHUSD",1722090277064,3.01764,3313.9,3313.2,0.02907111]
["bitfinex","ETHUSD",1722090277260,3.01773,3313.8,3313.2,0.02907111]
["bitfinex","ETHUSD",1722090277855,3.01777,3313.7,3313.2,0.02907111]
["bitfinex","ETHUSD",1722090278491,3.01787,3313.6,3313.2,0.02907111]
["bitfinex","ETHUSD",1722090279001,3.01795,3313.5,3313.2,0.02907111]
["bitfinex","ETHUSD",1722090279162,3.0181,3313.4,3313.2,0.02907111]
["bitfinex","ETHUSD",1722090279361,3.01813,3313.3,3313.2,0.02907111]
["bitfinex","ETHUSD",1722090279595,3.01795,3313.5,3312.9,3.0]
["bitfinex","ETHUSD",1722090279596,3.01809,3313.4,3312.9,3.0]
["bitfinex","ETHUSD",1722090279777,3.01809,3313.4,3313.2,0.02907111]
["bitfinex","ETHUSD",1722090279974,3.01795,3313.6,3312.9,3.0]
["bitfinex","ETHUSD",1722090280174,3.01795,3313.6,3313.3,0.02906091]
["bitfinex","ETHUSD",1722090280462,3.01796,3313.5,3313.4,0.02905071]
["bitfinex","ETHUSD",1722090280673,3.01796,3313.5,3312.8,7.81152028]
["bitfinex","ETHUSD",1722090280973,3.01796,3313.5,3312.9,0.02910172]
["bitfinex","ETHUSD",1722090282481,3.01806,3313.4,3312.9,0.02910172]
["bitfinex","ETHUSD",1722090282715,3.01814,3313.3,3312.8,8.92852028]
["bitfinex","ETHUSD",1722090282878,3.01814,3313.3,3313.0,0.02909152]
["bitfinex","ETHUSD",1722090283071,3.01814,3313.3,3312.8,8.92852028]
["bitfinex","ETHUSD",1722090283433,0.527022,3313.7,3312.9,0.02910172]
["bitfinex","ETHUSD",1722090283434,3.01804,3313.4,3312.9,0.02910172]
["bitfinex","ETHUSD",1722090283791,3.01803,3313.5,3312.9,0.02910172]
["bitfinex","ETHUSD",1722090283996,3.01803,3313.5,3312.8,8.92852028]
["bitfinex","ETHUSD",1722090284204,5.27001,3313.9,3313.2,1.117]
["bitfinex","ETHUSD",1722090284384,3.01746,3314.1,3313.3,2.3932]
["bitfinex","ETHUSD",1722090284583,3.01746,3314.1,3313.3,2.42225314]
["bitfinex","ETHUSD",1722090284584,3.01768,3313.8,3313.3,2.42225314]
["bitfinex","ETHUSD",1722090284765,3.01765,3313.9,3313.3,2.42225314]
["bitfinex","ETHUSD",1722090285590,6.03531,3313.9,3313.3,2.42225314]
["bitfinex","ETHUSD",1722090285797,3.01765,3313.9,3313.3,2.42225314]
["bitfinex","ETHUSD",1722090286517,0.65231495,3313.9,3313.3,2.42225314]
["bitfinex","ETHUSD",1722090286682,1.117,3313.8,3313.3,0.02905314]
["bitfinex","ETHUSD",1722090286883,3.01782,3313.7,3312.9,2.3526]
["bitfinex","ETHUSD",1722090287084,3.01801,3313.5,3312.9,2.3526]
["bitfinex","ETHUSD",1722090287293,0.48805947,3314.1,3313.3,1.117]
["bitfinex","ETHUSD",1722090287294,3.01755,3314.0,3313.3,1.117]
["bitfinex","ETHUSD",1722090287617,3.01755,3314.0,3313.4,0.02902935]
["bitfinex","ETHUSD",1722090287791,0.48805947,3314.1,3313.4,0.02902935]
["bitfinex","ETHUSD",1722090288633,3.01737,3314.2,3313.6,2.3526]
["bitfinex","ETHUSD",1722090288825,0.3153331,3314.6,3313.6,2.3526]
["bitfinex","ETHUSD",1722090288826,3.017,3314.6,3313.7,4.13472]
["bitfinex","ETHUSD",1722090289029,3.01716,3314.4,3313.8,3.01768]
["bitfinex","ETHUSD",1722090289400,3.017,3314.6,3313.9,1.14596281]
["bitfinex","ETHUSD",1722090289611,0.3017,3314.5,3313.9,1.14596281]
["bitfinex","ETHUSD",1722090289924,0.3017,3314.5,3314.0,2.3526]
["bitfinex","ETHUSD",1722090290127,3.01702,3314.6,3314.1,0.02886474]
["bitfinex","ETHUSD",1722090290425,3.01688,3314.7,3314.1,0.02886474]
["bitfinex","ETHUSD",1722090290950,3.01696,3314.6,3314.1,0.02886474]
["bitfinex","ETHUSD",1722090291083,3.620338,3314.6,3314.1,0.02886474]
["bitfinex","ETHUSD",1722090291288,3.01714,3314.4,3314.1,0.02886474]
["bitfinex","ETHUSD",1722090291934,3.01729,3314.3,3314.1,0.02886474]
["bitfinex","ETHUSD",1722090292098,3.01711,3314.5,3314.1,0.02886474]
["bitfinex","ETHUSD",1722090292303,3.01722,3314.3,3314.1,0.02886474]
["bitfinex","ETHUSD",1722090293145,3.01722,3314.3,3313.7,2.3526]
["bitfinex","ETHUSD",1722090293282,3.01732,3314.2,3313.8,0.02886038]
["bitfinex","ETHUSD",1722090293488,3.01732,3314.2,3313.7,2.3526]
["bitfinex","ETHUSD",1722090293716,3.01732,3314.2,3313.8,0.02886038]
["bitfinex","ETHUSD",1722090293938,6.03471,3314.2,3313.7,2.3526]
["bitfinex","ETHUSD",1722090294228,6.03471,3314.2,3313.9,0.02885019]
["bitfinex","ETHUSD",1722090294533,3.01742,3314.1,3314.0,0.02873318]
["bitfinex","ETHUSD",1722090294747,3.01732,3314.2,3313.5,10.78887028]
["bitfinex","ETHUSD",1722090295050,3.01732,3314.2,3314.0,0.02873318]
["bitfinex","ETHUSD",1722090295372,3.01732,3314.2,3314.1,0.02873269]
["bitfinex","ETHUSD",1722090295511,3.01716,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1722090295855,3.01716,3314.4,3314.1,0.02873463]
["bitfinex","ETHUSD",1722090296061,3.01716,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1722090296263,3.01716,3314.4,3314.2,0.02872055]
["bitfinex","ETHUSD",1722090296547,3.01716,3314.4,3314.3,0.02871036]
["bitfinex","ETHUSD",1722090296751,3.01716,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1722090296907,3.01716,3314.4,3314.3,0.02871036]
["bitfinex","ETHUSD",1722090297109,3.01716,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1722090297437,3.01699,3314.6,3314.3,0.02871036]
["bitfinex","ETHUSD",1722090297604,3.01709,3314.5,3314.1,2.3526]
["bitfinex","ETHUSD",1722090298004,2.4617,3315.1,3314.2,0.02872055]
["bitfinex","ETHUSD",1722090298210,0.47344188,3315.5,3314.5,3.01698]
["bitfinex","ETHUSD",1722090298211,5.47794,3315.4,3314.5,3.01698]
["bitfinex","ETHUSD",1722090298514,5.47794,3315.4,3314.2,0.08906277]
["bitfinex","ETHUSD",1722090298515,3.48963188,3315.5,3314.8,3.01674]
["bitfinex","ETHUSD",1722090298740,3.48963188,3315.5,3314.9,3.01666]
["bitfinex","ETHUSD",1722090298741,0.47344188,3315.5,3314.9,3.01666]
["bitfinex","ETHUSD",1722090298912,3.01595,3315.7,3314.9,3.0166]
["bitfinex","ETHUSD",1722090299126,3.01595,3315.7,3314.9,3.04522396]
["bitfinex","ETHUSD",1722090299331,3.66645502,3315.7,3314.9,3.04522396]
["bitfinex","ETHUSD",1722090299659,3.66647502,3315.7,3315.2,2.3526]
["bitfinex","ETHUSD",1722090299823,0.65050502,3315.7,3315.2,2.3526]
["bitfinex","ETHUSD",1722090300022,0.65050502,3315.7,3315.3,0.02851331]
["bitfinex","ETHUSD",1722090300240,0.3666365,3315.6,3315.3,0.02851331]
["bitfinex","ETHUSD",1722090300462,0.3666365,3315.6,3315.2,2.3526]
["bitfinex","ETHUSD",1722090300463,3.01658,3315.1,3314.8,5.41832028]
["bitfinex","ETHUSD",1722090300670,8.49396,3315.5,3315.4,0.02841384]
["bitfinex","ETHUSD",1722090300977,3.01646,3315.2,3314.8,5.41832028]
["bitfinex","ETHUSD",1722090301112,2.4617,3315.5,3314.8,5.41832028]
["bitfinex","ETHUSD",1722090301326,3.01661,3315.0,3314.8,5.41832028]
["bitfinex","ETHUSD",1722090301513,3.01661,3315.0,3314.4,2.3526]
["bitfinex","ETHUSD",1722090302847,3.01669,3314.9,3314.4,2.3526]
["bitfinex","ETHUSD",1722090303051,2.93501018,3315.9,3314.5,3.01696]
["bitfinex","ETHUSD",1722090303212,2.93501018,3315.9,3314.7,5.36944]
["bitfinex","ETHUSD",1722090303213,3.01614,3315.5,3314.7,5.36944]
["bitfinex","ETHUSD",1722090303759,3.01607,3315.6,3314.7,5.36944]
["bitfinex","ETHUSD",1722090303760,3.01607,3315.6,3314.8,3.01677]
["bitfinex","ETHUSD",1722090303916,3.01588,3315.8,3314.7,5.36944]
["bitfinex","ETHUSD",1722090303917,3.01601,3315.7,3314.9,3.01668]
["bitfinex","ETHUSD",1722090304750,3.01601,3315.7,3314.7,5.36945]
["bitfinex","ETHUSD",1722090304751,3.48914018,3315.9,3315.1,3.01649]
["bitfinex","ETHUSD",1722090304951,3.48914018,3315.9,3315.2,2.3526]
["bitfinex","ETHUSD",1722090305156,0.47331018,3315.9,3315.2,5.36899]
["bitfinex","ETHUSD",1722090305453,0.47331018,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1722090305622,0.47331018,3315.9,3315.3,3.07656893]
["bitfinex","ETHUSD",1722090305826,3.01568,3316.0,3315.2,5.36896]
["bitfinex","ETHUSD",1722090306053,3.01578,3315.9,3315.2,5.36896]
["bitfinex","ETHUSD",1722090306461,3.01559,3316.1,3315.3,0.06031921]
["bitfinex","ETHUSD",1722090306667,3.01559,3316.1,3315.2,5.36896]
["bitfinex","ETHUSD",1722090306871,3.01581,3315.9,3315.2,2.3526]
["bitfinex","ETHUSD",1722090307048,3.01596,3315.7,3315.3,0.02810186]
["bitfinex","ETHUSD",1722090307248,6.03165,3315.9,3315.3,0.02810186]
["bitfinex","ETHUSD",1722090307460,6.03165,3315.9,3315.2,2.3526]
["bitfinex","ETHUSD",1722090307676,6.03165,3315.9,3315.4,0.02809167]
["bitfinex","ETHUSD",1722090307873,3.01581,3315.9,3315.3,0.02810186]
["bitfinex","ETHUSD",1722090308045,3.01601,3315.7,3315.5,0.02808148]
["bitfinex","ETHUSD",1722090308245,3.01601,3315.7,3315.4,0.02809167]
["bitfinex","ETHUSD",1722090308435,3.01601,3315.7,3315.2,2.3526]
["bitfinex","ETHUSD",1722090308645,3.01581,3315.9,3315.5,0.02808148]
["bitfinex","ETHUSD",1722090308886,3.01581,3315.9,3315.2,2.3526]
["bitfinex","ETHUSD",1722090309182,3.01596,3315.7,3315.2,2.3526]
["bitfinex","ETHUSD",1722090309379,3.01596,3315.7,3315.3,0.02810186]
["bitfinex","ETHUSD",1722090309592,3.0162,3315.5,3315.2,2.3526]
["bitfinex","ETHUSD",1722090309772,6.03238,3315.5,3315.4,0.02801407]
["bitfinex","ETHUSD",1722090310094,3.01622,3315.4,3314.9,2.2835]
["bitfinex","ETHUSD",1722090311085,3.01622,3315.4,3315.0,0.02805483]
["bitfinex","ETHUSD",1722090311884,2.3267,3316.0,3315.0,0.02805483]
["bitfinex","ETHUSD",1722090312090,3.0165,3315.1,3315.0,0.02805483]
["bitfinex","ETHUSD",1722090312388,3.0165,3315.1,3314.6,7.70182028]
["bitfinex","ETHUSD",1722090312606,3.0165,3315.1,3315.0,0.02717666]
["bitfinex","ETHUSD",1722090312893,2.3267,3315.8,3314.6,7.70182028]
["bitfinex","ETHUSD",1722090313093,3.01682,3314.8,3314.6,5.41832028]
["bitfinex","ETHUSD",1722090313293,3.01682,3314.8,3314.3,2.2835]
["bitfinex","ETHUSD",1722090313959,3.01687,3314.7,3314.3,2.2835]
["bitfinex","ETHUSD",1722090314189,3.01682,3314.8,3314.3,2.2835]
["bitfinex","ETHUSD",1722090314362,3.01664,3315.0,3314.3,2.2835]
["bitfinex","ETHUSD",1722090314868,3.01682,3314.8,3314.3,2.2835]
["bitfinex","ETHUSD",1722090315067,3.01686,3314.7,3314.3,2.2835]
["bitfinex","ETHUSD",1722090315886,3.01686,3314.7,3314.1,24.84832028]
["bitfinex","ETHUSD",1722090315887,3.01731,3314.2,3314.1,24.84832028]
["bitfinex","ETHUSD",1722090316860,6.03436,3314.4,3314.1,24.84832028]
["bitfinex","ETHUSD",1722090317061,3.01715,3314.4,3314.1,24.84832028]
["bitfinex","ETHUSD",1722090317391,3.01699,3314.6,3314.1,24.84832028]
["bitfinex","ETHUSD",1722090317884,3.01719,3314.4,3314.1,24.84832028]
["bitfinex","ETHUSD",1722090318183,3.01717,3314.4,3314.1,24.84832028]
["bitfinex","ETHUSD",1722090318490,3.01699,3314.6,3314.1,24.84832028]
["bitfinex","ETHUSD",1722090318785,3.01699,3314.6,3313.8,3.01766]
["bitfinex","ETHUSD",1722090318988,3.0166,3315.0,3314.1,3.01738]
["bitfinex","ETHUSD",1722090319189,1.815,3315.7,3314.2,5.30076]
["bitfinex","ETHUSD",1722090319190,3.0167,3314.9,3314.2,5.30076]
["bitfinex","ETHUSD",1722090319345,3.01645,3315.2,3314.3,3.01717]
["bitfinex","ETHUSD",1722090319346,3.01655,3315.1,3314.3,3.01717]
["bitfinex","ETHUSD",1722090320346,5.34281,3315.6,3314.6,3.0169]
["bitfinex","ETHUSD",1722090320554,3.01632,3315.3,3314.8,2.2835]
["bitfinex","ETHUSD",1722090321177,3.01654,3315.1,3314.8,2.2835]
["bitfinex","ETHUSD",1722090321413,3.01654,3315.1,3314.5,5.41832028]
["bitfinex","ETHUSD",1722090321618,3.01655,3315.1,3314.5,5.41832028]
["bitfinex","ETHUSD",1722090322118,3.01668,3314.9,3314.5,5.41832028]
["bitfinex","ETHUSD",1722090322413,3.01625,3315.4,3314.4,2.2835]
["bitfinex","ETHUSD",1722090322414,3.01653,3315.1,3314.4,2.2835]
["bitfinex","ETHUSD",1722090322619,3.01673,3314.9,3314.4,2.2835]
["bitfinex","ETHUSD",1722090323203,3.01653,3315.1,3314.4,2.2835]
["bitfinex","ETHUSD",1722090323419,3.01653,3315.1,3314.4,5.30061]
["bitfinex","ETHUSD",1722090323713,2.3267,3315.5,3314.4,5.30061]
["bitfinex","ETHUSD",1722090323714,6.0335,3314.9,3314.4,2.2835]
["bitfinex","ETHUSD",1722090323928,5.34287,3315.5,3314.4,2.2835]
["bitfinex","ETHUSD",1722090323929,3.01643,3315.2,3314.4,2.2835]
["bitfinex","ETHUSD",1722090324073,3.01696,3314.6,3314.4,2.2835]
["bitfinex","ETHUSD",1722090324481,3.01696,3314.6,3314.1,17.59832329]
["bitfinex","ETHUSD",1722090325218,3.01727,3314.3,3314.1,17.59832329]
["bitfinex","ETHUSD",1722090325521,3.01731,3314.2,3314.1,17.59832329]
["bitfinex","ETHUSD",1722090325731,3.01745,3314.1,3313.7,2.2835]
["bitfinex","ETHUSD",1722090326222,3.01745,3314.1,3313.8,0.04436624]
["bitfinex","ETHUSD",1722090326223,3.01756,3314.0,3313.8,0.04436624]
["bitfinex","ETHUSD",1722090326391,3.01777,3313.7,3313.5,5.41832028]
["bitfinex","ETHUSD",1722090326722,3.01786,3313.6,3313.5,5.41832028]
["bitfinex","ETHUSD",1722090327292,6.03572,3313.6,3313.5,5.41832028]
["bitfinex","ETHUSD",1722090327692,3.01786,3313.6,3313.5,5.41832028]
["bitfinex","ETHUSD",1722090328793,3.01772,3313.8,3313.5,5.41832028]
["bitfinex","ETHUSD",1722090330322,3.01778,3313.7,3313.5,5.41832028]
["bitfinex","ETHUSD",1722090330522,3.01759,3314.0,3313.5,5.41832028]
["bitfinex","ETHUSD",1722090330691,3.01761,3313.9,3313.2,15.19821301]
["bitfinex","ETHUSD",1722090330885,3.0175,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1722090331338,3.01728,3314.3,3313.5,2.3784]
["bitfinex","ETHUSD",1722090331653,3.01713,3314.4,3313.6,3.01786]
["bitfinex","ETHUSD",1722090332147,0.23726,3314.9,3313.5,5.39635]
["bitfinex","ETHUSD",1722090332148,3.01745,3314.1,3313.5,2.3784]
["bitfinex","ETHUSD",1722090332352,3.01751,3314.0,3313.5,2.3784]
["bitfinex","ETHUSD",1722090333014,3.01762,3313.9,3313.3,3.0]
["bitfinex","ETHUSD",1722090333204,3.01762,3313.9,3313.2,8.39661]
["bitfinex","ETHUSD",1722090333547,3.01769,3313.8,3313.2,5.3784]
["bitfinex","ETHUSD",1722090333922,3.01756,3314.0,3313.2,5.3784]
["bitfinex","ETHUSD",1722090334124,3.01756,3314.0,3313.2,8.39662]
["bitfinex","ETHUSD",1722090334852,3.0177,3313.8,3313.2,5.3784]
["bitfinex","ETHUSD",1722090335724,3.01782,3313.7,3313.2,3.0]
["bitfinex","ETHUSD",1722090336361,3.01755,3314.0,3313.1,5.41832028]
["bitfinex","ETHUSD",1722090336578,3.01811,3313.4,3313.1,5.41832028]
["bitfinex","ETHUSD",1722090337387,3.01794,3313.6,3313.1,5.41832028]
["bitfinex","ETHUSD",1722090337682,3.01796,3313.5,3313.1,5.41832028]
["bitfinex","ETHUSD",1722090338386,3.01823,3313.2,3312.8,2.3784]
["bitfinex","ETHUSD",1722090338546,3.01823,3313.2,3312.5,3.01884]
["bitfinex","ETHUSD",1722090338547,3.01823,3313.2,3312.5,5.39724]
["bitfinex","ETHUSD",1722090339565,3.01833,3313.1,3312.5,2.3784]
["bitfinex","ETHUSD",1722090339770,3.01833,3313.1,3312.5,5.3784]
["bitfinex","ETHUSD",1722090340958,3.01818,3313.3,3312.6,3.04781885]
["bitfinex","ETHUSD",1722090341164,3.01805,3313.4,3312.7,6.01864]
["bitfinex","ETHUSD",1722090341364,3.01805,3313.4,3312.7,6.04772792]
["bitfinex","ETHUSD",1722090342012,3.01786,3313.6,3312.7,6.04770792]
["bitfinex","ETHUSD",1722090342320,3.01777,3313.7,3313.0,3.0184]
["bitfinex","ETHUSD",1722090342612,3.01777,3313.7,3313.1,0.02904419]
["bitfinex","ETHUSD",1722090342814,3.0176,3313.9,3313.2,2.3784]
["bitfinex","ETHUSD",1722090343107,3.0176,3313.9,3313.2,2.40743326]
["bitfinex","ETHUSD",1722090343262,3.01778,3313.7,3313.2,2.40743326]
["bitfinex","ETHUSD",1722090343460,3.0176,3313.9,3313.2,2.40743326]
["bitfinex","ETHUSD",1722090343662,3.01735,3314.2,3313.2,2.40743326]
["bitfinex","ETHUSD",1722090343900,3.01735,3314.2,3313.5,3.01793]
["bitfinex","ETHUSD",1722090344263,3.01735,3314.2,3313.6,0.02903943]
["bitfinex","ETHUSD",1722090344462,3.01741,3314.1,3313.6,0.02903943]
["bitfinex","ETHUSD",1722090344698,3.01735,3314.2,3313.6,0.02903943]
["bitfinex","ETHUSD",1722090344699,3.01751,3314.0,3313.6,0.02903943]
["bitfinex","ETHUSD",1722090344898,3.01766,3313.9,3313.4,3.0]
["bitfinex","ETHUSD",1722090345078,3.01728,3314.3,3313.2,5.3784]
["bitfinex","ETHUSD",1722090345412,3.01775,3313.8,3313.3,3.02907222]
["bitfinex","ETHUSD",1722090345705,3.01736,3314.2,3313.3,0.02907222]
["bitfinex","ETHUSD",1722090346014,3.0175,3314.0,3313.4,3.0]
["bitfinex","ETHUSD",1722090346167,3.01736,3314.2,3313.5,3.04698036]
["bitfinex","ETHUSD",1722090346499,3.0175,3314.0,3313.5,0.02905036]
["bitfinex","ETHUSD",1722090346704,3.01764,3313.9,3313.5,0.02905036]
["bitfinex","ETHUSD",1722090347279,3.01764,3313.9,3313.2,8.39661]
["bitfinex","ETHUSD",1722090347476,3.01764,3313.9,3313.6,0.02903943]
["bitfinex","ETHUSD",1722090347714,3.01764,3313.9,3313.2,8.39661]
["bitfinex","ETHUSD",1722090347873,3.01764,3313.9,3313.7,0.02902851]
["bitfinex","ETHUSD",1722090348071,3.01764,3313.9,3313.2,11.41477]
["bitfinex","ETHUSD",1722090348267,3.01764,3313.9,3313.8,0.02901758]
["bitfinex","ETHUSD",1722090348612,3.01764,3313.9,3313.2,8.39656]
["bitfinex","ETHUSD",1722090348613,3.01768,3313.8,3313.2,8.39656]
["bitfinex","ETHUSD",1722090348906,3.01768,3313.8,3313.2,5.3784]
["bitfinex","ETHUSD",1722090349705,6.03542,3313.8,3313.2,5.3784]
["bitfinex","ETHUSD",1722090350006,3.01768,3313.8,3313.2,2.3784]
["bitfinex","ETHUSD",1722090350407,3.01754,3314.0,3313.2,5.39655]
["bitfinex","ETHUSD",1722090350706,2.3803,3314.4,3313.3,3.0]
["bitfinex","ETHUSD",1722090350707,3.0176,3313.9,3313.3,3.0]
["bitfinex","ETHUSD",1722090351472,3.01736,3314.2,3313.4,3.01803]
["bitfinex","ETHUSD",1722090351681,2.3803,3314.4,3313.3,3.0]
["bitfinex","ETHUSD",1722090351969,3.0176,3313.9,3313.3,3.0]
["bitfinex","ETHUSD",1722090352605,3.0176,3313.9,3313.3,6.01811]
["bitfinex","ETHUSD",1722090352802,3.0175,3314.1,3313.3,6.01811]
["bitfinex","ETHUSD",1722090353212,3.0175,3314.0,3313.3,6.01811]
["bitfinex","ETHUSD",1722090353376,3.0176,3313.9,3313.3,6.01811]
["bitfinex","ETHUSD",1722090353913,3.0176,3313.9,3313.3,3.0]
["bitfinex","ETHUSD",1722090354715,6.03526,3313.9,3313.3,3.0]
["bitfinex","ETHUSD",1722090355023,0.603526,3313.8,3313.0,3.01836]
["bitfinex","ETHUSD",1722090355228,0.603526,3313.8,3313.1,3.0]
["bitfinex","ETHUSD",1722090355229,3.01783,3313.7,3313.1,3.0]
["bitfinex","ETHUSD",1722090355989,3.01787,3313.6,3313.2,0.02904158]
["bitfinex","ETHUSD",1722090356193,3.01783,3313.7,3313.2,0.02904158]
["bitfinex","ETHUSD",1722090356405,3.01783,3313.7,3313.0,6.0184]
["bitfinex","ETHUSD",1722090356731,6.03567,3313.7,3313.1,0.02905251]
["bitfinex","ETHUSD",1722090357426,3.01801,3313.5,3313.1,0.02905251]
["bitfinex","ETHUSD",1722090357624,3.6817696,3313.7,3313.1,0.02905251]
["bitfinex","ETHUSD",1722090357826,3.01773,3313.8,3313.1,2.43145251]
["bitfinex","ETHUSD",1722090357827,3.01789,3313.6,3313.1,2.43145251]
["bitfinex","ETHUSD",1722090358127,3.01796,3313.5,3313.1,2.43145251]
["bitfinex","ETHUSD",1722090359190,3.01777,3313.7,3313.1,2.43145251]
["bitfinex","ETHUSD",1722090359941,3.01789,3313.6,3313.1,2.43145251]
["bitfinex","ETHUSD",1722090360142,3.01777,3313.7,3313.1,2.43145251]
["bitfinex","ETHUSD",1722090360143,3.01796,3313.5,3313.1,2.43145251]
["bitfinex","ETHUSD",1722090360343,3.01813,3313.4,3313.1,0.02905251]
["bitfinex","ETHUSD",1722090360494,0.539807,3313.7,3313.1,0.02905251]
["bitfinex","ETHUSD",1722090360495,3.01823,3313.2,3313.1,0.02905251]
["bitfinex","ETHUSD",1722090360694,0.539807,3313.7,3312.8,5.42094]
["bitfinex","ETHUSD",1722090360695,3.01803,3313.5,3312.8,5.42094]
["bitfinex","ETHUSD",1722090360897,3.0179,3313.6,3312.8,5.42094]
["bitfinex","ETHUSD",1722090360898,3.01805,3313.4,3313.1,0.02905251]
["bitfinex","ETHUSD",1722090361124,3.01805,3313.4,3312.8,5.42094]
["bitfinex","ETHUSD",1722090361441,3.01805,3313.4,3312.8,2.4024]
["bitfinex","ETHUSD",1722090361442,3.01813,3313.3,3312.8,2.4024]
["bitfinex","ETHUSD",1722090361608,3.01813,3313.3,3312.9,0.02907437]
["bitfinex","ETHUSD",1722090361805,3.01813,3313.3,3312.8,2.4024]
["bitfinex","ETHUSD",1722090362015,3.01805,3313.4,3312.9,0.02907437]
["bitfinex","ETHUSD",1722090362318,3.0181,3313.4,3312.8,2.4024]
["bitfinex","ETHUSD",1722090362493,3.0181,3313.4,3313.0,0.02906344]
["bitfinex","ETHUSD",1722090362698,3.0181,3313.4,3312.9,0.02907437]
["bitfinex","ETHUSD",1722090362897,3.0181,3313.4,3313.1,0.02905251]
["bitfinex","ETHUSD",1722090363101,3.0181,3313.4,3313.0,0.02906344]
["bitfinex","ETHUSD",1722090363408,3.01813,3313.3,3313.1,0.02905251]
["bitfinex","ETHUSD",1722090363622,3.01791,3313.6,3312.8,2.4024]
["bitfinex","ETHUSD",1722090363797,2.3803,3313.9,3312.9,0.02907437]
["bitfinex","ETHUSD",1722090363993,3.01822,3313.3,3312.9,0.02907437]
["bitfinex","ETHUSD",1722090364211,3.01817,3313.3,3312.8,2.4024]
["bitfinex","ETHUSD",1722090364405,3.01817,3313.3,3312.9,0.02907437]
["bitfinex","ETHUSD",1722090364703,3.01824,3313.2,3312.8,2.4024]
["bitfinex","ETHUSD",1722090364889,3.01824,3313.2,3313.0,0.02906344]
["bitfinex","ETHUSD",1722090365094,3.01824,3313.2,3312.9,0.02907437]
["bitfinex","ETHUSD",1722090365328,3.01824,3313.2,3313.1,0.02730769]
["bitfinex","ETHUSD",1722090365527,3.01832,3313.1,3313.0,0.02731789]
["bitfinex","ETHUSD",1722090365732,3.01832,3313.1,3312.6,3.0]
["bitfinex","ETHUSD",1722090365934,3.01841,3313.0,3312.6,3.0]
["bitfinex","ETHUSD",1722090366135,3.0185,3312.9,3312.6,3.0]
["bitfinex","ETHUSD",1722090366501,3.01846,3313.0,3312.5,2.4024]
["bitfinex","ETHUSD",1722090366697,0.301841,3312.9,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090366931,3.01848,3313.0,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090367307,2.72727305,3313.3,3312.5,3.01886]
["bitfinex","ETHUSD",1722090367308,3.01825,3313.2,3312.5,3.01886]
["bitfinex","ETHUSD",1722090367532,0.47357305,3313.3,3312.7,3.01868]
["bitfinex","ETHUSD",1722090367911,0.47357305,3313.3,3312.6,2.4021]
["bitfinex","ETHUSD",1722090368232,3.01823,3313.2,3312.6,2.4021]
["bitfinex","ETHUSD",1722090369042,0.47357305,3313.3,3312.6,2.4021]
["bitfinex","ETHUSD",1722090369243,3.01832,3313.1,3312.6,2.4021]
["bitfinex","ETHUSD",1722090369531,3.49179305,3313.3,3312.6,2.4021]
["bitfinex","ETHUSD",1722090369736,3.49179305,3313.3,3312.7,3.01868]
["bitfinex","ETHUSD",1722090371111,0.47357305,3313.3,3312.8,0.02737904]
["bitfinex","ETHUSD",1722090371360,0.47357305,3313.3,3312.8,3.01852]
["bitfinex","ETHUSD",1722090371558,3.01788,3313.6,3312.9,3.04583689]
["bitfinex","ETHUSD",1722090371745,3.01796,3313.5,3312.9,3.04583689]
["bitfinex","ETHUSD",1722090372082,2.72724168,3314.1,3312.9,3.04579689]
["bitfinex","ETHUSD",1722090372253,3.01761,3313.9,3313.2,3.01822]
["bitfinex","ETHUSD",1722090372452,3.01761,3313.9,3313.3,0.02730474]
["bitfinex","ETHUSD",1722090372840,3.01769,3313.8,3313.3,0.02730474]
["bitfinex","ETHUSD",1722090373080,3.01769,3313.8,3313.2,3.01816]
["bitfinex","ETHUSD",1722090373381,3.01758,3314.0,3313.4,0.02729454]
["bitfinex","ETHUSD",1722090373683,3.01758,3314.0,3313.5,0.02728434]
["bitfinex","ETHUSD",1722090373855,3.01762,3313.9,3313.5,0.02728434]
["bitfinex","ETHUSD",1722090374190,3.49100168,3314.1,3313.5,0.02728434]
["bitfinex","ETHUSD",1722090374191,0.82264185,3314.1,3313.5,0.02728434]
["bitfinex","ETHUSD",1722090374337,0.47354168,3314.1,3313.0,2.4021]
["bitfinex","ETHUSD",1722090374543,2.2537,3313.8,3313.0,5.4021]
["bitfinex","ETHUSD",1722090374791,3.0181,3313.4,3313.0,2.4021]
["bitfinex","ETHUSD",1722090375581,3.0181,3313.4,3312.7,5.4021]
["bitfinex","ETHUSD",1722090375754,3.01827,3313.2,3312.7,5.4021]
["bitfinex","ETHUSD",1722090376344,3.01833,3313.1,3312.7,5.4021]
["bitfinex","ETHUSD",1722090376988,3.0181,3313.4,3312.7,5.4021]
["bitfinex","ETHUSD",1722090376989,3.01825,3313.2,3312.7,5.4021]
["bitfinex","ETHUSD",1722090377389,3.01833,3313.1,3312.7,5.4021]
["bitfinex","ETHUSD",1722090377636,3.01833,3313.1,3312.7,2.4021]
["bitfinex","ETHUSD",1722090378196,3.01842,3313.0,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090378384,3.01833,3313.1,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090378385,6.03672,3313.1,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090378584,3.01833,3313.1,3312.4,3.1041957]
["bitfinex","ETHUSD",1722090378785,3.01833,3313.1,3312.5,3.0]
["bitfinex","ETHUSD",1722090378985,6.03672,3313.1,3312.5,3.0]
["bitfinex","ETHUSD",1722090379312,3.01865,3312.8,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090380819,0.603672,3313.1,3312.4,3.1042257]
["bitfinex","ETHUSD",1722090380820,3.01832,3313.1,3312.4,3.1042257]
["bitfinex","ETHUSD",1722090380980,3.01826,3313.2,3312.5,3.01881]
["bitfinex","ETHUSD",1722090381181,3.01809,3313.4,3312.4,3.1041857]
["bitfinex","ETHUSD",1722090381605,3.01818,3313.3,3312.6,3.01872]
["bitfinex","ETHUSD",1722090382195,3.01864,3312.8,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090382904,3.01869,3312.7,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090383307,3.01853,3312.9,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090383688,6.0371,3312.9,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090383888,3.0186,3312.8,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090384096,3.0187,3312.7,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090384697,6.03709,3312.9,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090384915,3.01853,3312.9,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090385907,2.2537,3313.4,3312.5,0.04949728]
["bitfinex","ETHUSD",1722090386113,6.03675,3313.1,3312.5,0.04949728]
["bitfinex","ETHUSD",1722090386353,3.01836,3313.1,3312.5,0.04949728]
["bitfinex","ETHUSD",1722090386647,3.01844,3313.0,3312.5,0.04949728]
["bitfinex","ETHUSD",1722090387736,3.01855,3312.9,3312.5,0.04949728]
["bitfinex","ETHUSD",1722090388802,3.01827,3313.2,3312.5,0.04949728]
["bitfinex","ETHUSD",1722090389121,3.01846,3313.0,3312.5,0.04949728]
["bitfinex","ETHUSD",1722090389326,6.03693,3313.0,3312.5,0.04949728]
["bitfinex","ETHUSD",1722090389635,3.0185,3312.9,3312.5,0.04949728]
["bitfinex","ETHUSD",1722090391348,3.01864,3312.8,3312.5,0.04949728]
["bitfinex","ETHUSD",1722090392627,3.01845,3313.0,3312.5,0.04949728]
["bitfinex","ETHUSD",1722090392967,3.01856,3312.9,3312.5,0.04949728]
["bitfinex","ETHUSD",1722090393313,3.01845,3313.0,3312.5,0.04949728]
["bitfinex","ETHUSD",1722090393605,3.01858,3312.9,3312.5,0.04949728]
["bitfinex","ETHUSD",1722090393954,3.01861,3312.8,3312.5,0.04949728]
["bitfinex","ETHUSD",1722090394153,3.01876,3312.7,3312.5,0.04949728]
["bitfinex","ETHUSD",1722090394446,3.01868,3312.7,3312.5,0.04949728]
["bitfinex","ETHUSD",1722090395056,3.01877,3312.6,3312.5,0.04949728]
["bitfinex","ETHUSD",1722090397706,6.03754,3312.6,3312.5,0.04949728]
["bitfinex","ETHUSD",1722090398032,6.641294,3312.6,3312.5,0.04949728]
["bitfinex","ETHUSD",1722090399213,3.01877,3312.6,3312.5,0.04949728]
["bitfinex","ETHUSD",1722090400926,6.03754,3312.6,3312.5,0.04949728]
["bitfinex","ETHUSD",1722090403656,9.05631,3312.6,3312.5,0.04949728]
["bitfinex","ETHUSD",1722090404065,6.03754,3312.6,3312.5,0.04949728]
["bitfinex","ETHUSD",1722090406733,11.44261,3312.6,3312.5,0.04949728]
["bitfinex","ETHUSD",1722090407051,9.05658,3312.5,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090410663,14.46174,3312.5,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090411025,11.44288,3312.5,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090415146,14.44288,3312.5,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090415366,16.7797671,3312.5,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090415879,18.5947671,3312.5,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090416086,22.1636271,3312.5,3312.4,0.0852957]
["bitfinex","ETHUSD",1722090418054,25.1824871,3312.5,3312.4,5.7e-06]
["bitfinex","ETHUSD",1722090418371,25.31350786,3312.5,3312.4,5.7e-06]
["bitfinex","ETHUSD",1722090418745,25.31350786,3312.5,3311.0,5.41832028]
["bitfinex","ETHUSD",1722090418746,6.04028,3311.1,3311.0,5.41832028]
["bitfinex","ETHUSD",1722090418958,6.04028,3311.1,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090418959,3.0205,3310.7,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090419383,6.041,3310.7,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090420971,3.02017,3311.1,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090421167,3.02042,3310.8,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090421374,3.02034,3310.9,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090421375,3.0205,3310.7,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090421694,6.041,3310.7,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090421988,3.0205,3310.7,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090422189,3.02014,3311.1,3310.6,5.84788178]
["bitfinex","ETHUSD",1722090422485,3.02033,3310.9,3310.6,5.84788178]
["bitfinex","ETHUSD",1722090422978,3.0205,3310.7,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090423344,3.02036,3310.9,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090423546,3.02025,3311.0,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090423547,0.604061,3310.8,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090423744,3.0205,3310.7,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090425074,3.02034,3310.9,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090426089,3.02042,3310.8,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090426488,3.02028,3311.0,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090426959,3.02029,3311.0,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090427284,3.766073,3311.2,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090427600,3.02015,3311.1,3310.7,2.4229]
["bitfinex","ETHUSD",1722090427746,3.02015,3311.1,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090427947,3.02025,3311.0,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090428275,0.302025,3310.9,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090428610,3.0205,3310.7,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090428889,3.02042,3310.8,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090429107,3.322542,3310.7,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090430285,6.343042,3310.7,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090432041,9.8375581,3310.7,3310.6,3.51158178]
["bitfinex","ETHUSD",1722090432242,9.8375581,3310.7,3310.2,0.1]
["bitfinex","ETHUSD",1722090432243,6.04174,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090432544,14.718784,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090432741,17.718784,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090433341,14.697914,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090434155,12.010914,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090434385,11.460914,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090434697,14.481784,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090434884,11.460914,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090435197,14.481784,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090435386,15.031784,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090436052,12.010914,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090436252,11.460914,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090436490,6.04174,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090438265,2.687,3310.9,3310.2,0.1]
["bitfinex","ETHUSD",1722090438266,3.02033,3310.9,3310.2,0.1]
["bitfinex","ETHUSD",1722090438589,3.02033,3310.9,3310.3,2.4229]
["bitfinex","ETHUSD",1722090438590,0.47400516,3310.5,3310.3,2.4229]
["bitfinex","ETHUSD",1722090438751,0.47400516,3310.5,3310.3,2.977288]
["bitfinex","ETHUSD",1722090438954,3.02042,3310.8,3310.3,2.4229]
["bitfinex","ETHUSD",1722090439397,3.02042,3310.8,3310.2,0.1]
["bitfinex","ETHUSD",1722090439398,0.47398765,3311.0,3310.2,0.1]
["bitfinex","ETHUSD",1722090439771,3.02084,3310.4,3310.2,0.1]
["bitfinex","ETHUSD",1722090440089,3.02087,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090440307,3.625026,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090440499,6.04174,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090440700,3.02087,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090441258,3.02078,3310.4,3310.2,0.1]
["bitfinex","ETHUSD",1722090441487,0.302078,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090441717,3.02078,3310.4,3310.2,0.1]
["bitfinex","ETHUSD",1722090441941,3.02087,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090443594,6.04174,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090448361,9.06261,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090448650,10.87761,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090448862,15.515371,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090451447,7.129501,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090451653,6.04174,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090453298,9.06261,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090454686,11.40011,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090454871,14.40011,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090455390,16.21511,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090455907,15.499121,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090457182,16.049121,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090459999,19.069991,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090460202,16.049121,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090460872,19.069991,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1722090461273,6.04356,3309.3,3309.2,5.56483918]
["bitfinex","ETHUSD",1722090461531,6.04356,3309.3,3309.2,0.1465189]
["bitfinex","ETHUSD",1722090462342,10.88034,3309.3,3309.2,0.1465189]
["bitfinex","ETHUSD",1722090465179,16.9239,3309.3,3309.2,8.9e-06]
["bitfinex","ETHUSD",1722090465381,25.00624,3309.3,3309.2,8.9e-06]
["bitfinex","ETHUSD",1722090466231,25.00624,3309.3,3308.4,5.42012566]
["bitfinex","ETHUSD",1722090466232,10.88253,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722090466901,16.90504,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722090467107,17.45504,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722090467281,19.469244,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722090468622,16.446734,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722090468822,15.896734,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722090469050,6.04502,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722090469381,9.06753,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722090470089,7.86302,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722090470811,10.88553,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722090471187,7.86302,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722090472524,3.02244,3308.6,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722090472745,3.02232,3308.8,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722090472886,3.02235,3308.7,3308.4,2.44470538]
["bitfinex","ETHUSD",1722090473082,3.02219,3308.9,3308.4,2.44470538]
["bitfinex","ETHUSD",1722090473083,3.02247,3308.6,3308.4,2.44470538]
["bitfinex","ETHUSD",1722090473299,3.02251,3308.5,3308.4,2.44470538]
["bitfinex","ETHUSD",1722090473517,6.04502,3308.5,3308.4,2.44470538]
["bitfinex","ETHUSD",1722090474535,6.04502,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722090475139,9.672032,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722090475527,6.649522,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722090475929,9.672032,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722090476425,14.490032,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722090476611,18.062542,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722090477333,21.085052,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722090477972,9.0711,3307.2,3307.1,5.41832028]
["bitfinex","ETHUSD",1722090478261,1.818,3307.3,3306.4,3.76305056]
["bitfinex","ETHUSD",1722090478262,6.04868,3306.5,3306.4,3.76305056]
["bitfinex","ETHUSD",1722090478416,10.89102,3306.5,3306.4,3.76305056]
["bitfinex","ETHUSD",1722090478613,12.832543,3306.5,3306.4,3.76305056]
["bitfinex","ETHUSD",1722090478814,18.856883,3306.5,3306.4,3.76305056]
["bitfinex","ETHUSD",1722090479018,18.519543,3306.5,3306.4,3.76305056]
["bitfinex","ETHUSD",1722090479249,27.255223,3306.5,3305.9,0.1465189]
["bitfinex","ETHUSD",1722090479454,6.05124,3305.1,3305.0,17.59832329]
["bitfinex","ETHUSD",1722090479633,3.02573,3305.0,3304.4,2.4447]
["bitfinex","ETHUSD",1722090479841,3.0254,3305.4,3303.7,2.4447]
["bitfinex","ETHUSD",1722090479842,3.02611,3304.6,3303.7,2.4447]
["bitfinex","ETHUSD",1722090480043,0.30254,3305.3,3303.7,2.4447]
["bitfinex","ETHUSD",1722090480247,2.687,3305.8,3304.2,2.4447]
["bitfinex","ETHUSD",1722090480427,3.02559,3305.2,3304.2,2.4447]
["bitfinex","ETHUSD",1722090480752,3.55,3305.7,3304.2,2.4447]
["bitfinex","ETHUSD",1722090481057,3.55,3305.7,3304.4,3.02621]
["bitfinex","ETHUSD",1722090481058,1.818,3305.7,3304.4,3.02621]
["bitfinex","ETHUSD",1722090481355,1.818,3305.7,3304.3,0.547121]
["bitfinex","ETHUSD",1722090481356,6.02517,3305.6,3304.3,0.547121]
["bitfinex","ETHUSD",1722090481513,3.02536,3305.4,3304.4,3.02624]
["bitfinex","ETHUSD",1722090481713,3.594,3306.2,3304.2,2.4447]
["bitfinex","ETHUSD",1722090481962,3.02499,3305.8,3304.9,3.02573]
["bitfinex","ETHUSD",1722090482253,3.02551,3305.3,3304.4,3.0262]
["bitfinex","ETHUSD",1722090482566,1.818,3305.9,3304.5,3.60262]
["bitfinex","ETHUSD",1722090482767,3.0,3306.1,3304.6,3.08658729]
["bitfinex","ETHUSD",1722090482963,3.55,3306.4,3305.0,3.02571]
["bitfinex","ETHUSD",1722090482964,3.0249,3305.9,3305.0,3.02571]
["bitfinex","ETHUSD",1722090483128,3.02536,3305.4,3304.7,2.81362073]
["bitfinex","ETHUSD",1722090483330,3.02563,3305.1,3304.7,2.81362073]
["bitfinex","ETHUSD",1722090483580,3.0259,3304.8,3304.5,0.60262]
["bitfinex","ETHUSD",1722090483786,3.02548,3305.3,3304.1,2.4447]
["bitfinex","ETHUSD",1722090484079,6.0797,3305.7,3304.1,2.4447]
["bitfinex","ETHUSD",1722090484363,3.02615,3304.6,3304.1,2.4447]
["bitfinex","ETHUSD",1722090484543,3.026,3304.7,3304.2,0.24447]
["bitfinex","ETHUSD",1722090484867,3.02644,3304.3,3303.5,5.47265]
["bitfinex","ETHUSD",1722090485040,3.02599,3304.7,3303.6,3.02698]
["bitfinex","ETHUSD",1722090485369,3.02609,3304.6,3303.8,3.02675]
["bitfinex","ETHUSD",1722090485588,3.02609,3304.6,3303.7,3.02685]
["bitfinex","ETHUSD",1722090485860,3.02663,3304.0,3303.5,0.00087]
["bitfinex","ETHUSD",1722090486081,3.02651,3304.2,3303.5,0.00087]
["bitfinex","ETHUSD",1722090486229,3.027,3303.6,3303.5,0.00087]
["bitfinex","ETHUSD",1722090486430,3.02697,3303.7,3303.5,0.00087]
["bitfinex","ETHUSD",1722090486681,3.027,3303.6,3303.5,0.00087]
["bitfinex","ETHUSD",1722090486865,6.02659,3304.1,3303.5,0.00087]
["bitfinex","ETHUSD",1722090486866,3.02669,3304.0,3303.5,0.00087]
["bitfinex","ETHUSD",1722090487371,3.02673,3303.9,3303.5,0.00087]
["bitfinex","ETHUSD",1722090487690,3.0269,3303.7,3303.5,0.00087]
["bitfinex","ETHUSD",1722090487973,3.02672,3303.9,3303.5,0.00087]
["bitfinex","ETHUSD",1722090488297,3.02673,3303.9,3303.5,0.00087]
["bitfinex","ETHUSD",1722090488499,1.818,3304.5,3303.5,0.00087]
["bitfinex","ETHUSD",1722090488768,3.02574,3305.0,3304.1,3.02645]
["bitfinex","ETHUSD",1722090488928,3.02555,3305.2,3304.1,0.302645]
["bitfinex","ETHUSD",1722090489125,3.02555,3305.2,3304.3,3.02634]
["bitfinex","ETHUSD",1722090489336,3.02572,3305.0,3304.3,3.02634]
["bitfinex","ETHUSD",1722090489635,3.02599,3304.7,3304.1,0.302645]
["bitfinex","ETHUSD",1722090489835,1.818,3304.9,3304.0,5.41832028]
["bitfinex","ETHUSD",1722090490376,3.02541,3305.4,3304.0,8.44489028]
["bitfinex","ETHUSD",1722090490576,3.02599,3304.7,3304.0,8.44489028]
["bitfinex","ETHUSD",1722090490795,3.02608,3304.6,3304.0,6.26280931]
["bitfinex","ETHUSD",1722090490958,3.02593,3304.8,3304.0,9.28940931]
["bitfinex","ETHUSD",1722090491154,3.02605,3304.7,3304.0,6.26280931]
["bitfinex","ETHUSD",1722090491356,3.02614,3304.6,3304.0,6.26280931]
["bitfinex","ETHUSD",1722090491584,3.02555,3305.2,3304.0,5.41832028]
["bitfinex","ETHUSD",1722090491585,3.02568,3305.1,3304.0,5.41832028]
["bitfinex","ETHUSD",1722090491739,3.0259,3304.8,3304.0,5.41832028]
["bitfinex","ETHUSD",1722090491942,3.0259,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1722090492144,1.818,3305.3,3304.0,5.41832028]
["bitfinex","ETHUSD",1722090492145,3.02532,3305.5,3304.3,3.02635]
["bitfinex","ETHUSD",1722090492386,3.02552,3305.3,3304.5,3.02611]
["bitfinex","ETHUSD",1722090492559,3.02559,3305.2,3304.5,3.02611]
["bitfinex","ETHUSD",1722090492745,3.02568,3305.1,3304.3,3.02629]
["bitfinex","ETHUSD",1722090493075,3.02538,3305.4,3304.4,0.3870775]
["bitfinex","ETHUSD",1722090493275,3.02538,3305.4,3304.2,0.84448503]
["bitfinex","ETHUSD",1722090493276,1.818,3305.6,3304.2,0.84448503]
["bitfinex","ETHUSD",1722090493464,1.818,3305.6,3304.0,5.41832028]
["bitfinex","ETHUSD",1722090493465,3.02603,3304.7,3304.0,8.44494028]
["bitfinex","ETHUSD",1722090493774,3.34111072,3305.7,3304.0,5.41832028]
["bitfinex","ETHUSD",1722090493775,3.02641,3304.3,3304.0,5.41832028]
["bitfinex","ETHUSD",1722090493977,3.02652,3304.2,3303.5,5.41919028]
["bitfinex","ETHUSD",1722090494167,3.02647,3304.2,3303.6,6.74755903]
["bitfinex","ETHUSD",1722090494699,3.02682,3303.8,3303.5,5.41919028]
["bitfinex","ETHUSD",1722090494878,3.027,3303.6,3303.5,5.41919028]
["bitfinex","ETHUSD",1722090495058,3.027,3303.6,3303.5,0.00087]
["bitfinex","ETHUSD",1722090495261,11.504391,3303.6,3303.5,0.00087]
["bitfinex","ETHUSD",1722090495485,10.899,3303.6,3303.5,0.00087]
["bitfinex","ETHUSD",1722090495660,10.872,3303.6,3303.5,0.00087]
["bitfinex","ETHUSD",1722090496050,3.02683,3303.8,3303.5,0.00087]
["bitfinex","ETHUSD",1722090496245,3.02636,3304.3,3303.5,0.00087]
["bitfinex","ETHUSD",1722090496246,3.0,3304.3,3303.5,0.00087]
["bitfinex","ETHUSD",1722090496452,3.027,3303.6,3303.5,0.00087]
["bitfinex","ETHUSD",1722090496646,6.054,3303.6,3303.5,0.00087]
["bitfinex","ETHUSD",1722090496888,3.027,3303.6,3303.5,0.00087]
["bitfinex","ETHUSD",1722090497262,6.054,3303.6,3303.5,0.00087]
["bitfinex","ETHUSD",1722090497867,13.899,3303.6,3303.5,0.00087]
["bitfinex","ETHUSD",1722090498072,15.8389,3303.6,3303.5,0.00087]
["bitfinex","ETHUSD",1722090500654,12.73695983,3303.6,3303.5,0.00087]
["bitfinex","ETHUSD",1722090500850,0.47505983,3303.6,3303.5,0.00087]
["bitfinex","ETHUSD",1722090501101,0.47505983,3303.6,3302.6,0.1465189]
["bitfinex","ETHUSD",1722090501102,6.05564,3302.7,3302.6,0.1465189]
["bitfinex","ETHUSD",1722090501300,3.02782,3302.7,3302.6,0.1465189]
["bitfinex","ETHUSD",1722090501996,6.05564,3302.7,3302.6,0.1465189]
["bitfinex","ETHUSD",1722090503070,3.0,3303.4,3302.6,0.1465189]
["bitfinex","ETHUSD",1722090503071,3.02781,3302.8,3302.6,0.1465189]
["bitfinex","ETHUSD",1722090503273,3.02766,3302.9,3302.6,0.1465189]
["bitfinex","ETHUSD",1722090503470,3.02773,3302.8,3302.6,0.1465189]
["bitfinex","ETHUSD",1722090503861,3.02753,3303.1,3302.6,0.1465189]
["bitfinex","ETHUSD",1722090504085,3.0273,3303.3,3302.6,0.1465189]
["bitfinex","ETHUSD",1722090504288,3.02736,3303.2,3302.6,0.1465189]
["bitfinex","ETHUSD",1722090504492,3.02728,3303.3,3302.6,3.1744289]
["bitfinex","ETHUSD",1722090505019,3.02713,3303.5,3302.6,3.49179179]
["bitfinex","ETHUSD",1722090505200,0.47505983,3303.6,3302.8,3.02767]
["bitfinex","ETHUSD",1722090505398,3.02711,3303.5,3302.9,2.3663]
["bitfinex","ETHUSD",1722090505759,0.47505983,3303.6,3302.9,2.3663]
["bitfinex","ETHUSD",1722090506059,3.02709,3303.5,3302.9,2.3663]
["bitfinex","ETHUSD",1722090506496,3.02736,3303.3,3302.6,0.1465189]
["bitfinex","ETHUSD",1722090506739,3.02782,3302.7,3302.6,0.1465189]
["bitfinex","ETHUSD",1722090506913,3.02774,3302.8,3302.6,0.1465189]
["bitfinex","ETHUSD",1722090507063,3.02756,3303.0,3302.6,0.1465189]
["bitfinex","ETHUSD",1722090507064,3.02782,3302.7,3302.6,0.1465189]
["bitfinex","ETHUSD",1722090507266,6.05564,3302.7,3302.6,0.1465189]
["bitfinex","ETHUSD",1722090507463,6.661204,3302.7,3302.6,0.1465189]
["bitfinex","ETHUSD",1722090507965,9.689024,3302.7,3302.6,0.1465189]
["bitfinex","ETHUSD",1722090509091,20.022764,3302.7,3302.6,8.9e-06]
["bitfinex","ETHUSD",1722090509276,12.11276,3302.3,3302.2,8.23e-06]
["bitfinex","ETHUSD",1722090509478,24.10295,3302.3,3302.2,8.23e-06]
["bitfinex","ETHUSD",1722090509680,26.56305,3302.3,3302.2,8.23e-06]
["bitfinex","ETHUSD",1722090510074,23.53486,3302.3,3302.2,8.23e-06]
["bitfinex","ETHUSD",1722090510272,25.888346,3302.3,3302.2,8.23e-06]
["bitfinex","ETHUSD",1722090510682,28.916536,3302.3,3302.2,8.23e-06]
["bitfinex","ETHUSD",1722090511072,3.02947,3300.9,3300.8,5.41832028]
["bitfinex","ETHUSD",1722090511272,3.02947,3300.9,3299.8,2.3973]
["bitfinex","ETHUSD",1722090511273,3.02921,3301.2,3300.2,5.41832028]
["bitfinex","ETHUSD",1722090511473,3.02911,3301.3,3300.4,3.02987]
["bitfinex","ETHUSD",1722090511668,3.02949,3300.9,3300.3,0.54183203]
["bitfinex","ETHUSD",1722090511870,3.02957,3300.8,3300.3,0.54183203]
["bitfinex","ETHUSD",1722090512064,3.02966,3300.7,3300.3,0.54183203]
["bitfinex","ETHUSD",1722090512263,1.818,3301.0,3299.8,19.99562329]
["bitfinex","ETHUSD",1722090512570,3.02994,3300.4,3299.8,5.41832028]
["bitfinex","ETHUSD",1722090512789,4.84784,3300.5,3299.8,5.41832028]
["bitfinex","ETHUSD",1722090512961,3.03018,3300.2,3299.8,5.41832028]
["bitfinex","ETHUSD",1722090513165,1.818,3300.8,3299.9,0.02854813]
["bitfinex","ETHUSD",1722090513363,3.02891,3301.6,3300.6,3.02973]
["bitfinex","ETHUSD",1722090513567,3.02891,3301.6,3300.7,0.02850301]
["bitfinex","ETHUSD",1722090513767,3.02855,3301.9,3301.0,3.02935]
["bitfinex","ETHUSD",1722090514005,3.0284,3302.1,3301.1,3.05806578]
["bitfinex","ETHUSD",1722090514170,3.02821,3302.3,3301.1,3.05806578]
["bitfinex","ETHUSD",1722090514171,3.0281,3302.4,3301.4,3.02895]
["bitfinex","ETHUSD",1722090514375,3.02838,3302.1,3301.5,0.33165968]
["bitfinex","ETHUSD",1722090514888,3.02821,3302.3,3301.5,0.33165968]
["bitfinex","ETHUSD",1722090515092,1.818,3302.5,3301.5,2.72895968]
["bitfinex","ETHUSD",1722090515279,3.02788,3302.7,3301.8,3.02864]
["bitfinex","ETHUSD",1722090515479,3.02757,3303.0,3301.6,0.06057095]
["bitfinex","ETHUSD",1722090515692,3.0275,3303.1,3302.3,3.02813]
["bitfinex","ETHUSD",1722090516006,5.48705,3303.7,3302.2,3.02825]
["bitfinex","ETHUSD",1722090516226,5.48705,3303.7,3302.4,0.02847094]
["bitfinex","ETHUSD",1722090516227,0.29351598,3303.5,3302.4,0.02847094]
["bitfinex","ETHUSD",1722090516383,1.818,3302.9,3302.3,0.02847535]
["bitfinex","ETHUSD",1722090516587,3.0279,3302.7,3302.5,0.02845481]
["bitfinex","ETHUSD",1722090516835,3.02737,3303.2,3302.3,3.02812]
["bitfinex","ETHUSD",1722090517115,3.02727,3303.3,3302.6,0.02844454]
["bitfinex","ETHUSD",1722090517327,0.3320786,3303.3,3302.3,3.0281]
["bitfinex","ETHUSD",1722090517522,0.3320786,3303.3,3302.6,3.0279]
["bitfinex","ETHUSD",1722090517826,0.29351598,3303.5,3302.7,3.05610193]
["bitfinex","ETHUSD",1722090518026,3.02709,3303.5,3302.7,3.05607193]
["bitfinex","ETHUSD",1722090518376,3.02756,3303.0,3302.7,0.02828193]
["bitfinex","ETHUSD",1722090518709,3.02755,3303.0,3302.5,2.3973]
["bitfinex","ETHUSD",1722090518884,3.02742,3303.2,3302.8,0.02826971]
["bitfinex","ETHUSD",1722090519216,3.02732,3303.3,3302.9,0.02822039]
["bitfinex","ETHUSD",1722090519390,3.02755,3303.0,3302.9,0.02822039]
["bitfinex","ETHUSD",1722090519591,3.02772,3302.9,3302.1,5.17342028]
["bitfinex","ETHUSD",1722090519799,3.02779,3302.8,3302.2,0.02827079]
["bitfinex","ETHUSD",1722090520001,3.02754,3303.1,3302.2,0.02827079]
["bitfinex","ETHUSD",1722090520417,3.02754,3303.1,3302.3,3.02819]
["bitfinex","ETHUSD",1722090520581,3.02754,3303.1,3302.2,0.02827079]
["bitfinex","ETHUSD",1722090520789,3.02773,3302.8,3302.3,0.02826052]
["bitfinex","ETHUSD",1722090521111,1.818,3303.2,3302.1,5.17342028]
["bitfinex","ETHUSD",1722090521112,3.02785,3302.7,3302.1,5.17342028]
["bitfinex","ETHUSD",1722090521312,3.028,3302.5,3302.4,0.02733337]
["bitfinex","ETHUSD",1722090521614,3.594,3303.3,3301.7,12.18000301]
["bitfinex","ETHUSD",1722090521615,1.818,3302.7,3301.7,17.35342329]
["bitfinex","ETHUSD",1722090521914,2.762834,3303.2,3301.7,17.35342329]
["bitfinex","ETHUSD",1722090522124,3.02757,3303.0,3301.7,17.35342329]
["bitfinex","ETHUSD",1722090522283,3.02762,3303.0,3301.9,3.02854]
["bitfinex","ETHUSD",1722090522483,3.330134,3303.2,3302.2,3.0282]
["bitfinex","ETHUSD",1722090522787,3.02773,3302.8,3302.0,3.02845]
["bitfinex","ETHUSD",1722090522982,0.302734,3303.2,3301.8,1.73534233]
["bitfinex","ETHUSD",1722090522983,3.02783,3302.7,3301.8,4.76398233]
["bitfinex","ETHUSD",1722090523206,3.02799,3302.6,3301.8,1.73534233]
["bitfinex","ETHUSD",1722090523406,3.02775,3302.8,3301.8,1.73534233]
["bitfinex","ETHUSD",1722090523607,0.3159594,3303.9,3302.5,2.3973]
["bitfinex","ETHUSD",1722090523809,3.02698,3303.7,3302.5,2.3973]
["bitfinex","ETHUSD",1722090524087,3.02727,3303.3,3302.5,2.3973]
["bitfinex","ETHUSD",1722090524301,3.02762,3303.0,3302.5,2.3973]
["bitfinex","ETHUSD",1722090524506,3.02762,3303.0,3301.9,1.39835444]
["bitfinex","ETHUSD",1722090524507,1.818,3303.5,3302.1,2.3973]
["bitfinex","ETHUSD",1722090524727,3.02788,3302.7,3302.1,2.3973]
["bitfinex","ETHUSD",1722090524899,3.02715,3303.5,3302.5,3.02796]
["bitfinex","ETHUSD",1722090525109,3.02715,3303.5,3302.2,3.02826]
["bitfinex","ETHUSD",1722090525110,0.302715,3303.5,3302.2,3.02826]
["bitfinex","ETHUSD",1722090525434,3.02737,3303.2,3302.3,3.02819]
["bitfinex","ETHUSD",1722090526033,3.02711,3303.5,3302.4,3.02809]
["bitfinex","ETHUSD",1722090526331,3.02702,3303.6,3302.8,3.02772]
["bitfinex","ETHUSD",1722090526533,0.3594,3303.9,3303.0,3.02754]
["bitfinex","ETHUSD",1722090526736,0.3594,3303.9,3302.6,5.17342028]
["bitfinex","ETHUSD",1722090526737,3.02674,3303.9,3303.1,2.4616]
["bitfinex","ETHUSD",1722090527142,3.02674,3303.9,3303.2,3.02736]
["bitfinex","ETHUSD",1722090527143,0.47497541,3303.9,3303.2,3.02736]
["bitfinex","ETHUSD",1722090527437,0.47497541,3303.9,3303.2,3.576196]
["bitfinex","ETHUSD",1722090527641,0.47497541,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1722090527936,0.47497541,3303.9,3303.2,0.548896]
["bitfinex","ETHUSD",1722090527937,3.0261,3304.6,3303.9,3.02671]
["bitfinex","ETHUSD",1722090528141,0.47488571,3304.5,3303.9,3.02671]
["bitfinex","ETHUSD",1722090528325,0.47488571,3304.5,3303.6,5.17342028]
["bitfinex","ETHUSD",1722090528326,0.47488571,3304.5,3304.0,3.02663]
["bitfinex","ETHUSD",1722090529137,0.47488571,3304.5,3303.6,5.17342028]
["bitfinex","ETHUSD",1722090529138,0.47488571,3304.5,3304.1,3.02651]
["bitfinex","ETHUSD",1722090529440,4.84362,3305.1,3303.7,2.4616]
["bitfinex","ETHUSD",1722090529441,3.02562,3305.1,3303.7,2.4616]
["bitfinex","ETHUSD",1722090529604,3.0254,3305.4,3304.4,3.0262]
["bitfinex","ETHUSD",1722090529803,0.47478887,3305.2,3304.4,3.0262]
["bitfinex","ETHUSD",1722090530037,0.47478887,3305.2,3304.3,5.17342028]
["bitfinex","ETHUSD",1722090530038,3.50032887,3305.2,3304.3,5.17342028]
["bitfinex","ETHUSD",1722090530201,3.50032887,3305.2,3304.3,8.19972028]
["bitfinex","ETHUSD",1722090530202,0.35003289,3305.1,3304.3,8.19972028]
["bitfinex","ETHUSD",1722090530401,0.47478887,3305.2,3304.6,3.02601]
["bitfinex","ETHUSD",1722090530621,0.47478887,3305.2,3304.6,3.02603]
["bitfinex","ETHUSD",1722090530827,0.47478887,3305.2,3304.4,3.02623]
["bitfinex","ETHUSD",1722090531008,0.47478887,3305.2,3304.3,5.17342028]
["bitfinex","ETHUSD",1722090531208,0.47478887,3305.2,3304.8,3.02589]
["bitfinex","ETHUSD",1722090531437,0.47478887,3305.2,3304.3,5.17342028]
["bitfinex","ETHUSD",1722090531438,3.02517,3305.6,3304.9,5.4874]
["bitfinex","ETHUSD",1722090531611,0.302517,3305.5,3305.0,3.02571]
["bitfinex","ETHUSD",1722090531831,3.49978832,3305.7,3304.9,2.4616]
["bitfinex","ETHUSD",1722090532025,3.02518,3305.6,3304.9,2.4616]
["bitfinex","ETHUSD",1722090532335,0.47469832,3305.7,3304.4,2.4616]
["bitfinex","ETHUSD",1722090532537,3.02519,3305.6,3304.7,3.02593]
["bitfinex","ETHUSD",1722090532709,0.34998883,3305.5,3304.6,3.02602]
["bitfinex","ETHUSD",1722090532913,3.02533,3305.5,3304.7,3.02593]
["bitfinex","ETHUSD",1722090533249,3.49976832,3305.7,3304.9,3.0258]
["bitfinex","ETHUSD",1722090533554,0.47469832,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1722090533724,0.47469832,3305.7,3305.3,3.02544]
["bitfinex","ETHUSD",1722090534056,0.47469832,3305.7,3305.0,3.02565]
["bitfinex","ETHUSD",1722090534346,0.47469832,3305.7,3304.8,5.17342028]
["bitfinex","ETHUSD",1722090534347,0.47469832,3305.7,3304.8,8.19929028]
["bitfinex","ETHUSD",1722090534547,3.49977832,3305.7,3304.9,3.02574]
["bitfinex","ETHUSD",1722090534749,3.49977832,3305.7,3304.8,8.19929028]
["bitfinex","ETHUSD",1722090535050,0.47469832,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1722090535416,0.34996583,3305.7,3304.9,3.02574]
["bitfinex","ETHUSD",1722090535612,3.37510583,3305.7,3305.0,3.02571]
["bitfinex","ETHUSD",1722090536044,3.37510583,3305.7,3305.0,3.02568]
["bitfinex","ETHUSD",1722090536261,0.34996583,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1722090536426,3.02499,3305.8,3305.1,3.02562]
["bitfinex","ETHUSD",1722090536621,0.4746579,3306.1,3305.1,3.0256]
["bitfinex","ETHUSD",1722090536828,3.02495,3305.9,3305.2,3.02553]
["bitfinex","ETHUSD",1722090537032,0.302495,3305.8,3305.4,3.02535]
["bitfinex","ETHUSD",1722090537361,3.4994079,3306.1,3305.4,3.02535]
["bitfinex","ETHUSD",1722090537562,3.0248,3306.0,3305.2,3.02553]
["bitfinex","ETHUSD",1722090537762,3.4993779,3306.1,3304.8,5.17342028]
["bitfinex","ETHUSD",1722090538067,3.0249,3305.9,3304.9,0.51734203]
["bitfinex","ETHUSD",1722090538267,3.0249,3305.9,3304.8,5.17342028]
["bitfinex","ETHUSD",1722090538268,3.02514,3305.7,3304.8,5.17342028]
["bitfinex","ETHUSD",1722090538453,3.02514,3305.7,3304.8,8.19930028]
["bitfinex","ETHUSD",1722090538968,3.02518,3305.6,3304.8,5.17342028]
["bitfinex","ETHUSD",1722090539133,3.02506,3305.8,3304.8,8.19930028]
["bitfinex","ETHUSD",1722090539333,3.02506,3305.8,3304.9,3.02579]
["bitfinex","ETHUSD",1722090539334,3.629989,3305.8,3304.9,3.02579]
["bitfinex","ETHUSD",1722090539541,6.655059,3305.8,3304.9,3.02579]
["bitfinex","ETHUSD",1722090539758,3.02508,3305.7,3304.9,3.02579]
["bitfinex","ETHUSD",1722090540069,3.629989,3305.8,3304.9,3.02579]
["bitfinex","ETHUSD",1722090540070,0.604999,3305.8,3304.9,3.02579]
["bitfinex","ETHUSD",1722090540256,3.02483,3306.0,3304.9,4.14830803]
["bitfinex","ETHUSD",1722090540583,3.0254,3305.4,3304.9,1.12251803]
["bitfinex","ETHUSD",1722090540757,3.02511,3305.7,3304.8,5.17342028]
["bitfinex","ETHUSD",1722090540961,3.02522,3305.6,3304.8,5.17342028]
["bitfinex","ETHUSD",1722090541282,3.4994079,3306.1,3305.1,3.02559]
["bitfinex","ETHUSD",1722090541568,0.4746579,3306.1,3305.1,3.02559]
["bitfinex","ETHUSD",1722090541767,3.02468,3306.2,3305.1,3.02559]
["bitfinex","ETHUSD",1722090541768,3.02464,3306.2,3305.3,3.02544]
["bitfinex","ETHUSD",1722090541970,3.02464,3306.2,3305.3,3.630543]
["bitfinex","ETHUSD",1722090542190,3.02454,3306.3,3305.4,3.02533]
["bitfinex","ETHUSD",1722090542341,3.02402,3306.9,3305.5,0.06049354]
["bitfinex","ETHUSD",1722090542546,3.02402,3306.9,3306.0,3.02479]
["bitfinex","ETHUSD",1722090542547,0.34986458,3306.8,3306.0,3.02479]
["bitfinex","ETHUSD",1722090542882,0.47462577,3307.0,3306.0,3.02474]
["bitfinex","ETHUSD",1722090543042,0.47462577,3307.0,3306.2,3.02456]
["bitfinex","ETHUSD",1722090543239,3.02383,3307.1,3306.2,5.48616]
["bitfinex","ETHUSD",1722090543444,6.04732,3307.3,3306.4,3.02439]
["bitfinex","ETHUSD",1722090543644,3.0238,3307.1,3306.2,5.48616]
["bitfinex","ETHUSD",1722090543976,3.628362,3307.3,3306.3,3.02452]
["bitfinex","ETHUSD",1722090544156,3.02328,3307.7,3306.7,3.02412]
["bitfinex","ETHUSD",1722090544339,3.02343,3307.5,3306.6,5.17342028]
["bitfinex","ETHUSD",1722090544545,3.02346,3307.5,3306.6,8.19767028]
["bitfinex","ETHUSD",1722090544747,3.02346,3307.5,3306.6,5.17342028]
["bitfinex","ETHUSD",1722090545051,3.02346,3307.5,3306.6,8.19759028]
["bitfinex","ETHUSD",1722090545052,0.302346,3307.5,3306.6,8.19759028]
["bitfinex","ETHUSD",1722090545237,3.02328,3307.7,3306.8,3.02405]
["bitfinex","ETHUSD",1722090545442,3.02308,3307.9,3306.6,8.19759028]
["bitfinex","ETHUSD",1722090545443,3.02316,3307.8,3306.9,3.0239]
["bitfinex","ETHUSD",1722090545638,3.02316,3307.8,3306.6,8.19764028]
["bitfinex","ETHUSD",1722090545639,0.302316,3307.8,3306.6,8.19764028]
["bitfinex","ETHUSD",1722090545852,3.02367,3307.3,3306.6,5.17342028]
["bitfinex","ETHUSD",1722090546278,3.02346,3307.5,3306.6,5.17342028]
["bitfinex","ETHUSD",1722090546469,3.02346,3307.5,3306.6,8.19766028]
["bitfinex","ETHUSD",1722090546776,3.02331,3307.7,3306.8,3.02404]
["bitfinex","ETHUSD",1722090547013,0.47443794,3308.2,3306.8,3.02404]
["bitfinex","ETHUSD",1722090547014,3.02312,3307.9,3306.8,3.02404]
["bitfinex","ETHUSD",1722090547314,3.02292,3308.1,3307.1,2.251]
["bitfinex","ETHUSD",1722090547315,3.02299,3308.0,3307.1,2.251]
["bitfinex","ETHUSD",1722090547518,3.02307,3307.9,3307.1,2.251]
["bitfinex","ETHUSD",1722090547741,3.02351,3307.5,3306.6,5.17342028]
["bitfinex","ETHUSD",1722090548031,3.02337,3307.6,3306.6,5.17342028]
["bitfinex","ETHUSD",1722090548350,3.02336,3307.6,3306.6,5.17342028]
["bitfinex","ETHUSD",1722090548631,0.33726558,3307.9,3306.8,3.02405]
["bitfinex","ETHUSD",1722090548938,3.02327,3307.7,3306.8,3.02405]
["bitfinex","ETHUSD",1722090549084,3.02327,3307.7,3306.7,0.74244203]
["bitfinex","ETHUSD",1722090549085,3.02334,3307.6,3306.7,0.74244203]
["bitfinex","ETHUSD",1722090549293,3.02325,3307.7,3306.8,3.02401]
["bitfinex","ETHUSD",1722090549646,3.02334,3307.6,3306.7,3.76660203]
["bitfinex","ETHUSD",1722090549788,3.02318,3307.8,3306.8,3.02406]
["bitfinex","ETHUSD",1722090550098,3.02364,3307.3,3306.6,5.17342028]
["bitfinex","ETHUSD",1722090550301,3.02357,3307.4,3306.6,5.17342028]
["bitfinex","ETHUSD",1722090550505,3.325927,3307.4,3306.6,5.17342028]
["bitfinex","ETHUSD",1722090551013,3.02376,3307.2,3306.6,5.17342028]
["bitfinex","ETHUSD",1722090551408,3.02361,3307.3,3306.6,5.17342028]
["bitfinex","ETHUSD",1722090551604,3.02376,3307.2,3306.6,5.17342028]
["bitfinex","ETHUSD",1722090551913,3.02348,3307.5,3306.6,8.94009231]
["bitfinex","ETHUSD",1722090552085,3.02348,3307.5,3306.7,3.02415]
["bitfinex","ETHUSD",1722090552290,3.02325,3307.7,3306.7,3.02415]
["bitfinex","ETHUSD",1722090552485,3.3558068,3307.7,3306.7,3.02415]
["bitfinex","ETHUSD",1722090552681,3.0234,3307.6,3306.6,8.94009231]
["bitfinex","ETHUSD",1722090552985,3.3558068,3307.7,3306.6,8.94009231]
["bitfinex","ETHUSD",1722090553180,3.02308,3307.9,3306.8,3.02406]
["bitfinex","ETHUSD",1722090553415,0.47443794,3308.2,3306.6,5.91586231]
["bitfinex","ETHUSD",1722090553416,3.02316,3307.8,3306.9,3.02389]
["bitfinex","ETHUSD",1722090553836,3.02316,3307.8,3306.7,4.14321923]
["bitfinex","ETHUSD",1722090554001,3.02313,3307.9,3307.0,3.02387]
["bitfinex","ETHUSD",1722090554202,3.02294,3308.1,3307.2,3.02369]
["bitfinex","ETHUSD",1722090554413,3.02299,3308.0,3307.2,3.02369]
["bitfinex","ETHUSD",1722090554612,3.02299,3308.0,3307.0,3.628584]
["bitfinex","ETHUSD",1722090554924,3.02339,3307.6,3306.6,5.17342028]
["bitfinex","ETHUSD",1722090555107,3.02367,3307.3,3306.6,5.17342028]
["bitfinex","ETHUSD",1722090555426,1.818,3308.1,3306.6,5.17342028]
["bitfinex","ETHUSD",1722090555427,3.02343,3307.5,3306.6,5.17342028]
["bitfinex","ETHUSD",1722090555631,3.02343,3307.5,3306.6,9.24249331]
["bitfinex","ETHUSD",1722090555831,3.02343,3307.5,3306.6,5.17342028]
["bitfinex","ETHUSD",1722090555832,3.02396,3307.0,3306.6,5.17342028]
["bitfinex","ETHUSD",1722090556038,3.02431,3306.6,3306.2,5.17342028]
["bitfinex","ETHUSD",1722090556632,3.02417,3306.7,3306.2,5.17342028]
["bitfinex","ETHUSD",1722090557605,3.02398,3306.9,3306.2,5.17342028]
["bitfinex","ETHUSD",1722090557811,3.02416,3306.7,3306.2,5.17342028]
["bitfinex","ETHUSD",1722090558231,3.326378,3306.9,3306.2,5.17342028]
["bitfinex","ETHUSD",1722090558605,0.302398,3306.9,3306.2,5.17342028]
["bitfinex","ETHUSD",1722090558807,3.326398,3306.9,3306.2,5.17342028]
["bitfinex","ETHUSD",1722090559035,3.02346,3307.5,3306.2,5.17342028]
["bitfinex","ETHUSD",1722090559234,4.818,3307.7,3306.3,3.02449]
["bitfinex","ETHUSD",1722090559235,3.02358,3307.4,3306.3,3.02449]
["bitfinex","ETHUSD",1722090559462,3.02358,3307.4,3306.4,0.81979103]
["bitfinex","ETHUSD",1722090559691,6.02327,3307.7,3306.4,0.81979103]
["bitfinex","ETHUSD",1722090559835,3.02327,3307.7,3306.4,0.81979103]
["bitfinex","ETHUSD",1722090560012,3.25226379,3308.0,3306.4,0.81979103]
["bitfinex","ETHUSD",1722090560013,3.02314,3307.9,3306.9,3.02397]
["bitfinex","ETHUSD",1722090560215,3.34836638,3307.9,3306.9,3.02397]
["bitfinex","ETHUSD",1722090560417,3.02343,3307.5,3306.8,7.42442028]
["bitfinex","ETHUSD",1722090560642,3.0235,3307.5,3306.8,7.42442028]
["bitfinex","ETHUSD",1722090560853,3.02366,3307.3,3306.8,5.17342028]
["bitfinex","ETHUSD",1722090561216,3.628376,3307.3,3306.8,5.17342028]
["bitfinex","ETHUSD",1722090561718,3.02334,3307.6,3306.8,5.17342028]
["bitfinex","ETHUSD",1722090562115,0.32522638,3307.9,3306.8,5.17342028]
["bitfinex","ETHUSD",1722090562116,0.32522638,3307.9,3306.9,3.0239]
["bitfinex","ETHUSD",1722090562321,0.22924379,3308.0,3306.8,5.17342028]
["bitfinex","ETHUSD",1722090562322,3.02326,3307.7,3306.8,5.17342028]
["bitfinex","ETHUSD",1722090562542,3.02312,3307.9,3306.8,5.17342028]
["bitfinex","ETHUSD",1722090562749,3.02363,3307.3,3306.8,5.17342028]
["bitfinex","ETHUSD",1722090563182,3.32523638,3307.8,3306.8,5.17342028]
["bitfinex","ETHUSD",1722090563327,3.02377,3307.2,3306.8,5.17342028]
["bitfinex","ETHUSD",1722090563659,3.32523638,3307.8,3306.8,5.17342028]
["bitfinex","ETHUSD",1722090563828,3.0233,3307.7,3306.9,0.51734203]
["bitfinex","ETHUSD",1722090564254,3.0233,3307.7,3306.8,8.19748028]
["bitfinex","ETHUSD",1722090564435,3.02339,3307.6,3306.8,5.17342028]
["bitfinex","ETHUSD",1722090564783,0.32523638,3307.8,3306.8,5.17342028]
["bitfinex","ETHUSD",1722090565059,3.02385,3307.1,3306.8,5.17342028]
["bitfinex","ETHUSD",1722090565638,3.02385,3307.1,3306.3,10.42442028]
["bitfinex","ETHUSD",1722090566047,3.02362,3307.3,3306.3,10.42442028]
["bitfinex","ETHUSD",1722090566249,3.02353,3307.4,3306.5,3.02432]
["bitfinex","ETHUSD",1722090566427,3.02361,3307.3,3306.3,14.79375631]
["bitfinex","ETHUSD",1722090566763,3.02344,3307.5,3306.3,14.79375631]
["bitfinex","ETHUSD",1722090566764,3.02358,3307.4,3306.3,11.76931631]
["bitfinex","ETHUSD",1722090566956,3.3743369,3307.4,3306.5,3.02428]
["bitfinex","ETHUSD",1722090567136,3.3743369,3307.4,3306.5,3.02427]
["bitfinex","ETHUSD",1722090567353,0.3507569,3307.4,3306.7,3.02414]
["bitfinex","ETHUSD",1722090567659,0.3507569,3307.4,3306.8,3.02401]
["bitfinex","ETHUSD",1722090567840,3.02344,3307.5,3306.6,3.02425]
["bitfinex","ETHUSD",1722090568035,0.484129,3307.6,3306.3,11.76931631]
["bitfinex","ETHUSD",1722090568237,0.484129,3307.6,3306.8,3.02402]
["bitfinex","ETHUSD",1722090568564,3.0,3308.1,3306.7,0.06047314]
["bitfinex","ETHUSD",1722090568763,3.25228379,3308.0,3307.1,3.02374]
["bitfinex","ETHUSD",1722090568950,3.02308,3307.9,3307.1,3.02374]
["bitfinex","ETHUSD",1722090569474,3.02304,3308.0,3307.1,3.02374]
["bitfinex","ETHUSD",1722090569652,3.02304,3308.0,3306.9,5.17342028]
["bitfinex","ETHUSD",1722090569854,3.02304,3308.0,3306.9,8.19730028]
["bitfinex","ETHUSD",1722090570050,3.02304,3308.0,3307.1,3.02371]
["bitfinex","ETHUSD",1722090570051,0.302304,3307.9,3307.1,3.02371]
["bitfinex","ETHUSD",1722090570444,3.325384,3307.9,3307.1,3.02371]
["bitfinex","ETHUSD",1722090570640,0.302304,3307.9,3307.2,3.02363]
["bitfinex","ETHUSD",1722090571242,3.47443794,3308.2,3307.3,3.02356]
["bitfinex","ETHUSD",1722090571865,6.49723794,3308.2,3307.3,3.02356]
["bitfinex","ETHUSD",1722090572656,3.0229,3308.1,3307.2,2.3567]
["bitfinex","ETHUSD",1722090572832,0.64973379,3308.0,3307.2,2.3567]
["bitfinex","ETHUSD",1722090573033,0.64973379,3308.0,3307.2,5.38033]
["bitfinex","ETHUSD",1722090573246,3.02288,3308.1,3307.3,3.0236]
["bitfinex","ETHUSD",1722090573466,6.04583,3308.1,3307.2,2.3567]
["bitfinex","ETHUSD",1722090573670,3.02288,3308.1,3307.2,5.38035]
["bitfinex","ETHUSD",1722090574034,6.04584,3308.1,3307.2,5.38035]
["bitfinex","ETHUSD",1722090574368,0.66224928,3308.0,3307.2,5.38035]
["bitfinex","ETHUSD",1722090574975,0.66224928,3308.0,3307.2,5.38039]
["bitfinex","ETHUSD",1722090575271,0.66224928,3308.0,3306.9,5.17342028]
["bitfinex","ETHUSD",1722090575472,3.02359,3307.4,3306.9,5.17342028]
["bitfinex","ETHUSD",1722090575678,3.02344,3307.5,3306.9,5.17342028]
["bitfinex","ETHUSD",1722090576168,3.628111,3307.5,3306.9,5.17342028]
["bitfinex","ETHUSD",1722090576374,3.02366,3307.3,3306.9,5.17342028]
["bitfinex","ETHUSD",1722090576576,3.02366,3307.3,3306.5,5.17342028]
["bitfinex","ETHUSD",1722090576735,0.66224928,3308.0,3306.5,5.17342028]
["bitfinex","ETHUSD",1722090576736,3.02391,3307.0,3306.5,5.17342028]
["bitfinex","ETHUSD",1722090576943,6.04787,3307.0,3306.5,5.17342028]
["bitfinex","ETHUSD",1722090577144,3.02344,3307.5,3306.5,5.17342028]
["bitfinex","ETHUSD",1722090577471,3.02366,3307.3,3306.5,5.17342028]
["bitfinex","ETHUSD",1722090577669,3.02404,3306.9,3306.5,5.17342028]
["bitfinex","ETHUSD",1722090578257,6.0481,3306.9,3306.5,5.17342028]
["bitfinex","ETHUSD",1722090578459,3.02404,3306.9,3306.5,5.17342028]
["bitfinex","ETHUSD",1722090578671,3.02381,3307.1,3306.5,5.17342028]
["bitfinex","ETHUSD",1722090578853,3.561281,3307.1,3306.5,5.17342028]
["bitfinex","ETHUSD",1722090579639,3.64451149,3307.7,3306.5,5.17342028]
["bitfinex","ETHUSD",1722090579640,3.02378,3307.2,3306.5,5.17342028]
["bitfinex","ETHUSD",1722090580245,3.02353,3307.4,3306.5,8.19769028]
["bitfinex","ETHUSD",1722090580770,3.0238,3307.1,3306.5,5.17342028]
["bitfinex","ETHUSD",1722090580971,3.0238,3307.1,3306.5,5.99320931]
["bitfinex","ETHUSD",1722090581184,3.02369,3307.3,3306.5,5.99320931]
["bitfinex","ETHUSD",1722090581840,3.02348,3307.5,3306.6,5.38092]
["bitfinex","ETHUSD",1722090582177,3.02349,3307.5,3306.6,6.82075093]
["bitfinex","ETHUSD",1722090582473,3.02362,3307.3,3306.6,3.79654093]
["bitfinex","ETHUSD",1722090582774,6.04699,3307.5,3306.6,2.3567]
["bitfinex","ETHUSD",1722090582939,3.02348,3307.5,3306.6,3.41214603]
["bitfinex","ETHUSD",1722090583135,3.02352,3307.4,3306.6,3.41214603]
["bitfinex","ETHUSD",1722090583842,3.02334,3307.6,3306.6,3.41214603]
["bitfinex","ETHUSD",1722090584042,3.0,3307.7,3306.8,3.02406]
["bitfinex","ETHUSD",1722090584251,3.02336,3307.6,3306.8,3.02406]
["bitfinex","ETHUSD",1722090584566,5.63115346,3308.2,3306.8,3.02399]
["bitfinex","ETHUSD",1722090584883,3.02326,3307.7,3306.9,5.17342028]
["bitfinex","ETHUSD",1722090585452,3.02326,3307.7,3306.9,8.19739028]
["bitfinex","ETHUSD",1722090586277,3.02306,3307.9,3307.0,3.02383]
["bitfinex","ETHUSD",1722090586486,6.0462,3307.9,3306.9,8.19739028]
["bitfinex","ETHUSD",1722090586654,3.02306,3307.9,3307.0,0.88410039]
["bitfinex","ETHUSD",1722090588096,3.02299,3308.0,3307.1,3.02378]
["bitfinex","ETHUSD",1722090588456,6.02292,3308.1,3307.0,0.88410039]
["bitfinex","ETHUSD",1722090588457,3.02312,3307.9,3307.0,0.88410039]
["bitfinex","ETHUSD",1722090588681,3.02312,3307.9,3306.9,5.17342028]
["bitfinex","ETHUSD",1722090588682,3.02331,3307.7,3306.9,5.17342028]
["bitfinex","ETHUSD",1722090588879,0.602312,3307.9,3306.9,5.17342028]
["bitfinex","ETHUSD",1722090588880,3.02315,3307.8,3306.9,5.17342028]
["bitfinex","ETHUSD",1722090589122,3.02334,3307.6,3306.9,5.17342028]
["bitfinex","ETHUSD",1722090589247,3.02311,3307.9,3306.9,8.19731028]
["bitfinex","ETHUSD",1722090589453,3.0233,3307.7,3307.0,0.88409239]
["bitfinex","ETHUSD",1722090590584,3.02311,3307.9,3307.0,0.88409239]
["bitfinex","ETHUSD",1722090591687,3.02298,3308.0,3307.1,3.02374]
["bitfinex","ETHUSD",1722090591882,3.02308,3307.9,3307.1,3.02374]
["bitfinex","ETHUSD",1722090592083,3.02308,3307.9,3307.1,4.23426227]
["bitfinex","ETHUSD",1722090592284,6.02292,3308.1,3307.2,3.0237]
["bitfinex","ETHUSD",1722090592884,9.04587,3308.1,3307.2,3.0237]
["bitfinex","ETHUSD",1722090593086,6.02292,3308.1,3307.2,3.02363]
["bitfinex","ETHUSD",1722090593274,3.02299,3308.0,3307.1,4.23425227]
["bitfinex","ETHUSD",1722090593474,3.0,3308.1,3307.4,3.02351]
["bitfinex","ETHUSD",1722090593791,0.47443794,3308.2,3307.5,5.3598297]
["bitfinex","ETHUSD",1722090593987,0.47443794,3308.2,3307.6,3.55924297]
["bitfinex","ETHUSD",1722090594176,3.02253,3308.5,3307.7,3.02324]
["bitfinex","ETHUSD",1722090594355,3.02245,3308.6,3307.7,3.02316]
["bitfinex","ETHUSD",1722090594663,2.691,3309.0,3307.6,0.59643627]
["bitfinex","ETHUSD",1722090594664,3.0228,3308.2,3307.6,0.53598297]
["bitfinex","ETHUSD",1722090594862,3.02218,3308.9,3307.5,2.276]
["bitfinex","ETHUSD",1722090594863,3.0229,3308.1,3307.5,2.276]
["bitfinex","ETHUSD",1722090595075,3.0229,3308.1,3307.1,4.23424227]
["bitfinex","ETHUSD",1722090595273,3.02302,3308.0,3307.2,3.0]
["bitfinex","ETHUSD",1722090595817,3.02302,3308.0,3307.2,3.02368]
["bitfinex","ETHUSD",1722090596098,3.02302,3308.0,3307.2,4.27708223]
["bitfinex","ETHUSD",1722090596268,3.02302,3308.0,3307.2,1.25340223]
["bitfinex","ETHUSD",1722090596874,6.0457,3308.2,3307.2,6.0473]
["bitfinex","ETHUSD",1722090597070,3.02288,3308.1,3307.2,3.02363]
["bitfinex","ETHUSD",1722090598178,3.02288,3308.1,3307.3,3.02354]
["bitfinex","ETHUSD",1722090598179,3.0229,3308.1,3307.3,3.02354]
["bitfinex","ETHUSD",1722090598709,3.0229,3308.1,3307.0,5.29984]
["bitfinex","ETHUSD",1722090598710,3.0229,3308.1,3307.2,3.02364]
["bitfinex","ETHUSD",1722090599304,3.0229,3308.1,3307.2,3.855988]
["bitfinex","ETHUSD",1722090599600,3.02299,3308.0,3307.2,3.855988]
["bitfinex","ETHUSD",1722090599803,3.02299,3308.0,3307.2,0.832348]
["bitfinex","ETHUSD",1722090600014,5.51685,3308.5,3306.9,5.17342028]
["bitfinex","ETHUSD",1722090600015,3.02352,3307.5,3306.9,5.17342028]
["bitfinex","ETHUSD",1722090600216,3.02348,3307.5,3306.6,5.17342028]
["bitfinex","ETHUSD",1722090600384,3.02361,3307.3,3306.6,5.17342028]
["bitfinex","ETHUSD",1722090600605,3.02394,3307.0,3306.6,5.17342028]
["bitfinex","ETHUSD",1722090600921,3.02391,3307.0,3306.6,5.17342028]
["bitfinex","ETHUSD",1722090601102,3.02395,3307.0,3306.6,5.17342028]
["bitfinex","ETHUSD",1722090601429,3.02395,3307.0,3306.2,17.35342329]
["bitfinex","ETHUSD",1722090601430,3.02398,3306.9,3306.2,17.35342329]
["bitfinex","ETHUSD",1722090601635,3.02408,3306.8,3306.2,7.43883361]
["bitfinex","ETHUSD",1722090601850,2.691,3307.4,3306.2,5.17342028]
["bitfinex","ETHUSD",1722090601851,3.02417,3306.7,3306.2,5.17342028]
["bitfinex","ETHUSD",1722090602345,3.02425,3306.6,3306.2,5.17342028]
["bitfinex","ETHUSD",1722090602491,3.02417,3306.7,3306.2,5.17342028]
["bitfinex","ETHUSD",1722090602817,3.02348,3307.5,3306.2,5.91836231]
["bitfinex","ETHUSD",1722090603033,3.02363,3307.3,3306.4,3.02436]
["bitfinex","ETHUSD",1722090603242,3.02323,3307.8,3307.0,3.02388]
["bitfinex","ETHUSD",1722090603466,3.84152,3308.0,3306.8,5.2338847]
["bitfinex","ETHUSD",1722090603750,2.691,3308.6,3307.0,3.02387]
["bitfinex","ETHUSD",1722090603751,3.02314,3307.9,3307.0,3.02387]
["bitfinex","ETHUSD",1722090603933,3.02295,3308.1,3307.1,3.326177]
["bitfinex","ETHUSD",1722090604110,3.02299,3308.0,3307.1,3.326177]
["bitfinex","ETHUSD",1722090604309,3.02299,3308.0,3307.2,3.0237]
["bitfinex","ETHUSD",1722090604529,3.02299,3308.0,3307.2,3.6586957]
["bitfinex","ETHUSD",1722090604939,3.02283,3308.2,3307.3,3.02358]
["bitfinex","ETHUSD",1722090605241,3.02263,3308.4,3307.3,3.02358]
["bitfinex","ETHUSD",1722090605242,3.02263,3308.4,3307.5,3.02343]
["bitfinex","ETHUSD",1722090605915,3.02263,3308.4,3307.3,2.276]
["bitfinex","ETHUSD",1722090606100,3.02263,3308.4,3307.5,3.02337]
["bitfinex","ETHUSD",1722090606302,3.02245,3308.6,3307.7,3.02318]
["bitfinex","ETHUSD",1722090606303,3.02242,3308.6,3307.7,3.02318]
["bitfinex","ETHUSD",1722090606548,3.02234,3308.7,3307.7,3.02318]
["bitfinex","ETHUSD",1722090606849,3.02216,3308.9,3308.0,3.02291]
["bitfinex","ETHUSD",1722090607100,3.49630025,3309.1,3308.2,3.02272]
["bitfinex","ETHUSD",1722090607210,2.3832,3309.5,3308.1,2.4037]
["bitfinex","ETHUSD",1722090607211,3.02222,3308.9,3308.1,2.4037]
["bitfinex","ETHUSD",1722090607545,3.02222,3308.9,3307.7,3.02324]
["bitfinex","ETHUSD",1722090607730,0.47423174,3309.0,3307.6,2.4037]
["bitfinex","ETHUSD",1722090607929,3.02216,3308.9,3307.6,2.4037]
["bitfinex","ETHUSD",1722090608240,0.47423174,3309.0,3307.5,5.17342028]
["bitfinex","ETHUSD",1722090608241,3.02282,3308.2,3307.5,5.17342028]
["bitfinex","ETHUSD",1722090608446,3.0227,3308.3,3307.5,6.02222627]
["bitfinex","ETHUSD",1722090609349,3.02218,3308.9,3307.8,3.02309]
["bitfinex","ETHUSD",1722090609530,3.02243,3308.6,3307.9,0.302309]
["bitfinex","ETHUSD",1722090609740,3.02243,3308.6,3307.7,3.02322]
["bitfinex","ETHUSD",1722090610058,3.02226,3308.8,3307.9,3.02305]
["bitfinex","ETHUSD",1722090610267,3.49634174,3309.0,3308.0,3.325265]
["bitfinex","ETHUSD",1722090610545,3.49634174,3309.0,3308.0,2.706005]
["bitfinex","ETHUSD",1722090610546,0.47423174,3309.0,3308.0,2.706005]
["bitfinex","ETHUSD",1722090610745,3.022,3309.1,3308.2,3.02277]
["bitfinex","ETHUSD",1722090611156,3.02188,3309.2,3308.3,3.02269]
["bitfinex","ETHUSD",1722090611338,3.02198,3309.1,3308.1,3.81075253]
["bitfinex","ETHUSD",1722090611516,3.02198,3309.1,3308.1,0.78794253]
["bitfinex","ETHUSD",1722090611717,3.02198,3309.1,3308.2,3.02271]
["bitfinex","ETHUSD",1722090611922,3.02181,3309.3,3308.4,3.02258]
["bitfinex","ETHUSD",1722090612950,3.02207,3309.0,3308.3,0.38106525]
["bitfinex","ETHUSD",1722090613138,3.02212,3309.0,3308.0,2.706005]
["bitfinex","ETHUSD",1722090613341,3.02167,3309.5,3308.0,2.706005]
["bitfinex","ETHUSD",1722090613342,3.02241,3308.7,3308.0,2.4037]
["bitfinex","ETHUSD",1722090613539,6.585,3309.6,3307.6,2.4037]
["bitfinex","ETHUSD",1722090613540,3.02229,3308.8,3307.6,2.4037]
["bitfinex","ETHUSD",1722090613843,3.02271,3308.3,3307.6,2.4037]
["bitfinex","ETHUSD",1722090614025,3.0,3308.7,3306.6,1.57788183]
["bitfinex","ETHUSD",1722090614026,3.0,3308.7,3307.5,5.17342028]
["bitfinex","ETHUSD",1722090614214,3.02227,3308.8,3307.5,5.17342028]
["bitfinex","ETHUSD",1722090614215,3.02265,3308.4,3307.5,5.17342028]
["bitfinex","ETHUSD",1722090614414,3.02319,3307.8,3307.5,5.17342028]
["bitfinex","ETHUSD",1722090614745,3.02333,3307.7,3307.5,5.17342028]
["bitfinex","ETHUSD",1722090615051,3.02292,3308.1,3307.5,5.17342028]
["bitfinex","ETHUSD",1722090615551,3.02298,3308.0,3307.5,5.17342028]
["bitfinex","ETHUSD",1722090615858,3.02298,3308.0,3307.1,17.35342329]
["bitfinex","ETHUSD",1722090615859,3.02348,3307.5,3307.1,17.35342329]
["bitfinex","ETHUSD",1722090616012,3.02325,3307.7,3306.7,3.02412]
["bitfinex","ETHUSD",1722090616013,3.02325,3307.7,3306.8,3.02406]
["bitfinex","ETHUSD",1722090616214,3.0231,3307.9,3306.9,3.02395]
["bitfinex","ETHUSD",1722090616416,3.02295,3308.1,3307.2,3.02364]
["bitfinex","ETHUSD",1722090616645,3.02273,3308.3,3307.3,2.4037]
["bitfinex","ETHUSD",1722090616856,3.0228,3308.2,3307.3,2.4037]
["bitfinex","ETHUSD",1722090617016,3.0227,3308.3,3307.3,2.4037]
["bitfinex","ETHUSD",1722090617216,3.02254,3308.5,3307.5,3.02341]
["bitfinex","ETHUSD",1722090617419,3.02254,3308.5,3307.6,3.02332]
["bitfinex","ETHUSD",1722090617650,3.57166,3309.5,3307.7,3.02322]
["bitfinex","ETHUSD",1722090617651,2.3832,3309.5,3307.7,3.02322]
["bitfinex","ETHUSD",1722090617859,3.0223,3308.8,3308.0,5.17342028]
["bitfinex","ETHUSD",1722090618035,3.02243,3308.6,3308.0,5.17342028]
["bitfinex","ETHUSD",1722090618755,3.02192,3309.2,3308.0,5.17342028]
["bitfinex","ETHUSD",1722090618926,2.05632,3309.4,3307.7,5.17342028]
["bitfinex","ETHUSD",1722090618927,4.84019,3308.9,3307.7,5.17342028]
["bitfinex","ETHUSD",1722090619131,3.02262,3308.4,3307.7,5.17342028]
["bitfinex","ETHUSD",1722090619454,3.02252,3308.5,3307.7,5.17342028]
["bitfinex","ETHUSD",1722090619628,3.02252,3308.5,3307.7,8.19665028]
["bitfinex","ETHUSD",1722090619830,3.0,3309.0,3307.8,3.02309]
["bitfinex","ETHUSD",1722090619831,3.02234,3308.7,3307.8,3.02309]
["bitfinex","ETHUSD",1722090620052,3.02234,3308.7,3307.7,5.17342028]
["bitfinex","ETHUSD",1722090620053,3.02253,3308.5,3307.7,5.17342028]
["bitfinex","ETHUSD",1722090620221,3.02281,3308.2,3307.7,5.17342028]
["bitfinex","ETHUSD",1722090620420,3.02289,3308.1,3307.7,5.17342028]
["bitfinex","ETHUSD",1722090620652,3.02275,3308.3,3307.7,0.51734203]
["bitfinex","ETHUSD",1722090620859,3.02265,3308.4,3307.3,10.60065028]
["bitfinex","ETHUSD",1722090620860,3.02281,3308.2,3307.4,3.0235]
["bitfinex","ETHUSD",1722090621032,3.02281,3308.2,3307.5,1.36241503]
["bitfinex","ETHUSD",1722090621226,3.02295,3308.1,3307.5,1.36241503]
["bitfinex","ETHUSD",1722090621635,3.02265,3308.4,3307.5,1.36241503]
["bitfinex","ETHUSD",1722090621636,3.02277,3308.3,3307.5,1.36241503]
["bitfinex","ETHUSD",1722090621840,3.02265,3308.4,3307.6,3.02333]
["bitfinex","ETHUSD",1722090622277,3.02244,3308.6,3307.6,6.04658]
["bitfinex","ETHUSD",1722090622597,3.02216,3308.9,3308.1,2.4037]
["bitfinex","ETHUSD",1722090623262,0.23832,3309.4,3308.1,5.42657]
["bitfinex","ETHUSD",1722090623263,3.02203,3309.1,3308.1,5.42657]
["bitfinex","ETHUSD",1722090623462,7.22263,3309.7,3308.1,2.4037]
["bitfinex","ETHUSD",1722090623463,3.02207,3309.0,3308.1,2.4037]
["bitfinex","ETHUSD",1722090623687,3.02226,3308.8,3308.1,2.4037]
["bitfinex","ETHUSD",1722090623869,3.02207,3309.0,3308.1,2.4037]
["bitfinex","ETHUSD",1722090624063,3.02207,3309.0,3308.2,0.24037]
["bitfinex","ETHUSD",1722090624383,3.0222,3308.9,3308.2,0.24037]
["bitfinex","ETHUSD",1722090624988,3.02197,3309.1,3308.2,0.24037]
["bitfinex","ETHUSD",1722090625190,3.02187,3309.2,3308.3,3.02264]
["bitfinex","ETHUSD",1722090625499,3.0,3309.6,3308.3,3.02264]
["bitfinex","ETHUSD",1722090625500,3.0218,3309.3,3308.4,3.0226]
["bitfinex","ETHUSD",1722090626002,3.0218,3309.3,3308.5,3.02249]
["bitfinex","ETHUSD",1722090626218,3.0217,3309.4,3308.5,3.02249]
["bitfinex","ETHUSD",1722090626430,3.02016358,3309.4,3308.6,3.0224]
["bitfinex","ETHUSD",1722090626723,3.02016358,3309.4,3308.5,3.02249]
["bitfinex","ETHUSD",1722090626724,3.02016358,3309.4,3308.7,0.604489]
["bitfinex","ETHUSD",1722090627484,3.02156,3309.6,3308.7,3.626799]
["bitfinex","ETHUSD",1722090627683,3.02136,3309.8,3308.8,3.02223]
["bitfinex","ETHUSD",1722090627916,3.0,3309.7,3308.8,3.02223]
["bitfinex","ETHUSD",1722090628083,3.0,3309.7,3308.9,0.3626719]
["bitfinex","ETHUSD",1722090628544,3.02131,3309.9,3309.0,2.4411]
["bitfinex","ETHUSD",1722090628736,3.02142,3309.7,3309.0,2.4411]
["bitfinex","ETHUSD",1722090629018,3.02131,3309.9,3309.0,5.46316]
["bitfinex","ETHUSD",1722090629322,0.47421873,3310.0,3309.2,3.02182]
["bitfinex","ETHUSD",1722090629523,0.47421873,3310.0,3309.1,0.88479319]
["bitfinex","ETHUSD",1722090629823,3.02139,3309.8,3309.1,0.88479319]
["bitfinex","ETHUSD",1722090630021,3.02131,3309.9,3309.0,2.4411]
["bitfinex","ETHUSD",1722090630022,3.02144,3309.7,3309.0,2.4411]
["bitfinex","ETHUSD",1722090630230,3.02131,3309.9,3308.4,12.18000301]
["bitfinex","ETHUSD",1722090630231,3.02216,3308.9,3308.4,12.18000301]
["bitfinex","ETHUSD",1722090630428,3.02197,3309.1,3308.1,7.61452028]
["bitfinex","ETHUSD",1722090630720,3.02214,3309.0,3308.2,1.06374203]
["bitfinex","ETHUSD",1722090630899,3.02189,3309.2,3308.2,4.08650203]
["bitfinex","ETHUSD",1722090631225,7.36476287,3309.8,3308.2,1.06374203]
["bitfinex","ETHUSD",1722090631543,3.0216,3309.5,3308.6,3.02236]
["bitfinex","ETHUSD",1722090631831,3.0216,3309.5,3308.5,3.02251]
["bitfinex","ETHUSD",1722090632134,3.02193,3309.2,3308.3,3.02266]
["bitfinex","ETHUSD",1722090632348,3.02193,3309.2,3308.3,4.38862203]
["bitfinex","ETHUSD",1722090632637,3.02174,3309.4,3308.4,3.02255]
["bitfinex","ETHUSD",1722090632838,3.02155,3309.6,3308.5,3.02245]
["bitfinex","ETHUSD",1722090633017,3.02173,3309.4,3308.5,3.7635502]
["bitfinex","ETHUSD",1722090633188,3.02173,3309.4,3308.5,0.7411002]
["bitfinex","ETHUSD",1722090633411,3.02173,3309.4,3308.3,1.36600203]
["bitfinex","ETHUSD",1722090633412,3.02183,3309.3,3308.4,3.0226]
["bitfinex","ETHUSD",1722090633603,0.98226729,3309.6,3308.4,3.02259]
["bitfinex","ETHUSD",1722090633819,3.02175,3309.4,3308.4,3.02259]
["bitfinex","ETHUSD",1722090634014,3.02175,3309.4,3308.3,1.36600203]
["bitfinex","ETHUSD",1722090634015,3.02147,3309.7,3308.6,3.02241]
["bitfinex","ETHUSD",1722090634236,3.02147,3309.7,3308.3,1.42644064]
["bitfinex","ETHUSD",1722090634237,3.02143,3309.7,3308.9,3.02215]
["bitfinex","ETHUSD",1722090634530,3.02133,3309.8,3308.9,3.02215]
["bitfinex","ETHUSD",1722090634888,3.02133,3309.8,3309.0,5.46315]
["bitfinex","ETHUSD",1722090635087,6.51659873,3310.0,3309.1,0.546315]
["bitfinex","ETHUSD",1722090635338,6.51658873,3310.0,3309.1,3.568275]
["bitfinex","ETHUSD",1722090635509,3.49536873,3310.0,3309.2,3.02187]
["bitfinex","ETHUSD",1722090635694,3.49536873,3310.0,3309.2,3.98541306]
["bitfinex","ETHUSD",1722090635695,0.47421873,3310.0,3309.2,3.98541306]
["bitfinex","ETHUSD",1722090635893,0.47421873,3310.0,3309.3,3.02172]
["bitfinex","ETHUSD",1722090636907,6.04204,3310.2,3309.3,3.02172]
["bitfinex","ETHUSD",1722090637114,6.04206,3310.2,3309.4,0.39248465]
["bitfinex","ETHUSD",1722090637433,3.02106,3310.1,3309.4,0.39248465]
["bitfinex","ETHUSD",1722090637618,3.0,3310.7,3309.1,3.02195]
["bitfinex","ETHUSD",1722090637823,6.04223,3310.1,3309.3,5.17342028]
["bitfinex","ETHUSD",1722090638130,3.0211,3310.1,3309.3,5.17342028]
["bitfinex","ETHUSD",1722090638330,3.0211,3310.1,3309.4,0.81952203]
["bitfinex","ETHUSD",1722090638705,3.02098,3310.2,3309.4,0.81952203]
["bitfinex","ETHUSD",1722090639134,3.02098,3310.2,3309.4,3.84121203]
["bitfinex","ETHUSD",1722090639333,3.02083,3310.4,3309.5,3.02158]
["bitfinex","ETHUSD",1722090639495,3.02087,3310.3,3309.5,3.02158]
["bitfinex","ETHUSD",1722090639831,3.02087,3310.3,3309.6,0.3841102]
["bitfinex","ETHUSD",1722090641106,6.04181,3310.3,3309.4,3.84120203]
["bitfinex","ETHUSD",1722090641310,3.02087,3310.3,3309.4,3.84120203]
["bitfinex","ETHUSD",1722090641827,3.02071,3310.5,3309.4,3.84120203]
["bitfinex","ETHUSD",1722090641828,3.02071,3310.5,3309.6,3.02149]
["bitfinex","ETHUSD",1722090642535,6.02055,3310.7,3309.6,3.02149]
["bitfinex","ETHUSD",1722090642536,3.02079,3310.4,3309.6,3.02149]
["bitfinex","ETHUSD",1722090642699,3.02039,3310.9,3309.8,3.02127]
["bitfinex","ETHUSD",1722090643036,7.32217,3311.3,3309.8,3.02127]
["bitfinex","ETHUSD",1722090643037,3.02056,3310.7,3309.8,3.02127]
["bitfinex","ETHUSD",1722090643216,3.02056,3310.7,3309.9,3.02118]
["bitfinex","ETHUSD",1722090643416,3.02056,3310.7,3310.0,0.604245]
["bitfinex","ETHUSD",1722090644202,3.02047,3310.8,3310.0,0.604245]
["bitfinex","ETHUSD",1722090644402,3.02028,3311.0,3309.9,3.02118]
["bitfinex","ETHUSD",1722090644603,3.02047,3310.8,3309.7,10.93806928]
["bitfinex","ETHUSD",1722090644902,3.02076,3310.5,3309.7,7.91666928]
["bitfinex","ETHUSD",1722090645102,3.02076,3310.5,3309.7,10.93808928]
["bitfinex","ETHUSD",1722090645402,3.02057,3310.7,3309.8,4.11511893]
["bitfinex","ETHUSD",1722090646027,3.02057,3310.7,3309.8,1.09380893]
["bitfinex","ETHUSD",1722090646231,3.02075,3310.5,3309.8,1.09380893]
["bitfinex","ETHUSD",1722090646533,3.02111,3310.1,3309.7,5.17342028]
["bitfinex","ETHUSD",1722090646732,3.02129,3309.9,3309.3,5.17342028]
["bitfinex","ETHUSD",1722090646903,5.44913,3310.5,3309.3,5.17342028]
["bitfinex","ETHUSD",1722090646904,3.02153,3309.6,3309.3,5.17342028]
["bitfinex","ETHUSD",1722090647107,3.02153,3309.6,3308.9,12.18000301]
["bitfinex","ETHUSD",1722090647108,3.02127,3309.9,3308.9,12.18000301]
["bitfinex","ETHUSD",1722090647332,3.02127,3309.9,3309.0,3.02203]
["bitfinex","ETHUSD",1722090647519,3.02127,3309.9,3308.8,8.19561028]
["bitfinex","ETHUSD",1722090647719,3.02157,3309.6,3308.9,1.05942103]
["bitfinex","ETHUSD",1722090648099,3.02134,3309.8,3308.9,1.05942103]
["bitfinex","ETHUSD",1722090648308,3.02134,3309.8,3308.9,4.08156103]
["bitfinex","ETHUSD",1722090648650,3.02174,3309.4,3309.0,0.92549813]
["bitfinex","ETHUSD",1722090648849,3.02174,3309.4,3308.8,5.17342028]
["bitfinex","ETHUSD",1722090648850,3.02176,3309.4,3308.8,5.17342028]
["bitfinex","ETHUSD",1722090649041,3.02179,3309.3,3308.8,5.17342028]
["bitfinex","ETHUSD",1722090649338,3.02143,3309.7,3308.8,8.95281231]
["bitfinex","ETHUSD",1722090649741,3.02151,3309.6,3308.8,5.93062231]
["bitfinex","ETHUSD",1722090651043,3.02178,3309.4,3308.8,5.93062231]
["bitfinex","ETHUSD",1722090651257,3.02151,3309.6,3308.8,5.93062231]
["bitfinex","ETHUSD",1722090651258,3.02151,3309.6,3308.9,0.83292223]
["bitfinex","ETHUSD",1722090651407,3.02142,3309.7,3308.9,0.83292223]
["bitfinex","ETHUSD",1722090652147,3.02153,3309.6,3308.9,0.83292223]
["bitfinex","ETHUSD",1722090652382,5.4,3310.2,3308.8,5.17342028]
["bitfinex","ETHUSD",1722090652691,3.02215,3308.9,3308.8,5.17342028]
["bitfinex","ETHUSD",1722090652837,3.0221,3309.0,3307.4,19.43]
["bitfinex","ETHUSD",1722090652838,3.02196,3309.2,3308.2,5.17342028]
["bitfinex","ETHUSD",1722090653039,3.02263,3308.4,3308.2,5.17342028]
["bitfinex","ETHUSD",1722090653244,3.02263,3308.4,3307.7,5.17342028]
["bitfinex","ETHUSD",1722090653460,3.02279,3308.2,3307.7,5.17342028]
["bitfinex","ETHUSD",1722090653827,3.02283,3308.2,3307.7,5.17342028]
["bitfinex","ETHUSD",1722090654103,3.0229,3308.1,3307.7,5.17342028]
["bitfinex","ETHUSD",1722090654411,3.02304,3308.0,3307.7,5.17342028]
["bitfinex","ETHUSD",1722090654916,3.02295,3308.1,3307.7,5.17342028]
["bitfinex","ETHUSD",1722090655091,3.02274,3308.3,3307.7,5.69076231]
["bitfinex","ETHUSD",1722090656905,3.02261,3308.4,3307.7,5.69076231]
["bitfinex","ETHUSD",1722090657262,3.02218,3308.9,3307.8,3.02308]
["bitfinex","ETHUSD",1722090657429,3.0224,3308.7,3307.9,0.87138423]
["bitfinex","ETHUSD",1722090657928,3.02217,3308.9,3308.0,3.02296]
["bitfinex","ETHUSD",1722090658226,3.02217,3308.9,3308.1,0.38943442]
["bitfinex","ETHUSD",1722090658572,6.02199,3309.1,3308.1,0.38943442]
["bitfinex","ETHUSD",1722090658573,3.02199,3309.1,3308.1,0.38943442]
["bitfinex","ETHUSD",1722090658874,2.4284,3309.4,3308.1,3.41231442]
["bitfinex","ETHUSD",1722090658875,3.02207,3309.0,3308.1,3.41231442]
["bitfinex","ETHUSD",1722090659369,3.02187,3309.2,3308.3,3.02264]
["bitfinex","ETHUSD",1722090659599,3.02187,3309.2,3308.4,0.604542]
["bitfinex","ETHUSD",1722090659808,3.02187,3309.2,3308.4,3.627132]
["bitfinex","ETHUSD",1722090660103,3.02173,3309.4,3308.4,3.627132]
["bitfinex","ETHUSD",1722090660290,3.02173,3309.4,3308.6,3.02241]
["bitfinex","ETHUSD",1722090661210,3.02165,3309.5,3308.4,0.604542]
["bitfinex","ETHUSD",1722090661386,6.04402,3309.1,3308.2,5.17342028]
["bitfinex","ETHUSD",1722090661903,3.02197,3309.1,3308.3,3.02269]
["bitfinex","ETHUSD",1722090662067,3.02197,3309.1,3308.2,8.19619028]
["bitfinex","ETHUSD",1722090662068,3.02214,3309.0,3308.4,1.12188803]
["bitfinex","ETHUSD",1722090662404,4.83945,3309.7,3308.2,5.17342028]
["bitfinex","ETHUSD",1722090662405,6.04439,3308.9,3308.2,5.17342028]
["bitfinex","ETHUSD",1722090662607,3.02183,3309.3,3308.2,5.17342028]
["bitfinex","ETHUSD",1722090662814,3.02213,3309.0,3308.2,5.17342028]
["bitfinex","ETHUSD",1722090662973,3.02192,3309.2,3308.2,5.17342028]
["bitfinex","ETHUSD",1722090663172,3.02215,3308.9,3308.2,5.17342028]
["bitfinex","ETHUSD",1722090663572,3.02234,3308.7,3308.2,5.17342028]
["bitfinex","ETHUSD",1722090663908,3.02206,3309.0,3308.2,0.52352703]
["bitfinex","ETHUSD",1722090664094,3.02213,3309.0,3308.2,0.52352703]
["bitfinex","ETHUSD",1722090664296,3.0217,3309.4,3308.3,3.02268]
["bitfinex","ETHUSD",1722090664482,3.0217,3309.4,3308.2,3.02272]
["bitfinex","ETHUSD",1722090664483,3.02195,3309.2,3308.2,3.02272]
["bitfinex","ETHUSD",1722090665011,3.02202,3309.1,3308.2,3.02272]
["bitfinex","ETHUSD",1722090665306,3.02195,3309.2,3308.2,3.02272]
["bitfinex","ETHUSD",1722090665533,3.02195,3309.2,3308.3,3.33713076]
["bitfinex","ETHUSD",1722090665688,3.02195,3309.2,3308.3,0.31450076]
["bitfinex","ETHUSD",1722090666080,3.02169,3309.4,3308.3,3.33719076]
["bitfinex","ETHUSD",1722090666280,3.02169,3309.4,3308.4,3.02258]
["bitfinex","ETHUSD",1722090666499,3.02184,3309.3,3308.4,3.02258]
["bitfinex","ETHUSD",1722090666782,3.02184,3309.3,3308.5,0.33370808]
["bitfinex","ETHUSD",1722090667216,3.02214,3309.0,3308.5,0.33370808]
["bitfinex","ETHUSD",1722090667418,3.02214,3309.0,3308.3,0.31450076]
["bitfinex","ETHUSD",1722090667615,3.0219,3309.2,3308.3,0.31450076]
["bitfinex","ETHUSD",1722090667921,3.0219,3309.2,3308.3,3.33718076]
["bitfinex","ETHUSD",1722090668410,3.0219,3309.2,3308.4,3.0226]
["bitfinex","ETHUSD",1722090668717,3.02171,3309.4,3308.6,2.4079]
["bitfinex","ETHUSD",1722090668914,3.0,3309.6,3308.6,2.4079]
["bitfinex","ETHUSD",1722090669080,3.02228,3308.8,3308.1,2.46975]
["bitfinex","ETHUSD",1722090669279,3.02172,3309.4,3308.4,3.02255]
["bitfinex","ETHUSD",1722090669482,3.02172,3309.4,3308.5,3.0225]
["bitfinex","ETHUSD",1722090669722,3.02172,3309.4,3308.6,3.02239]
["bitfinex","ETHUSD",1722090669881,3.02154,3309.6,3308.7,0.0604372]
["bitfinex","ETHUSD",1722090670085,3.02154,3309.6,3308.8,3.33051272]
["bitfinex","ETHUSD",1722090670286,3.02134,3309.8,3308.9,2.4079]
["bitfinex","ETHUSD",1722090670479,3.02142,3309.7,3309.0,0.06043343]
["bitfinex","ETHUSD",1722090670677,3.02142,3309.7,3308.9,2.4079]
["bitfinex","ETHUSD",1722090671015,3.02154,3309.6,3308.9,2.98174027]
["bitfinex","ETHUSD",1722090671218,3.0216,3309.5,3308.9,2.98174027]
["bitfinex","ETHUSD",1722090671515,3.0216,3309.5,3308.5,3.02246]
["bitfinex","ETHUSD",1722090671516,3.02165,3309.5,3308.5,3.02246]
["bitfinex","ETHUSD",1722090671685,3.02185,3309.3,3308.4,5.43043]
["bitfinex","ETHUSD",1722090671883,3.02165,3309.5,3308.6,3.02234]
["bitfinex","ETHUSD",1722090672080,3.02146,3309.7,3308.8,3.02217]
["bitfinex","ETHUSD",1722090672343,3.02146,3309.7,3308.9,0.06043356]
["bitfinex","ETHUSD",1722090672540,3.02125,3309.9,3308.9,0.30826036]
["bitfinex","ETHUSD",1722090672541,3.02129,3309.9,3308.9,0.30826036]
["bitfinex","ETHUSD",1722090672684,3.021,3310.2,3309.0,3.08247872]
["bitfinex","ETHUSD",1722090672889,6.04204,3310.2,3309.2,3.0218]
["bitfinex","ETHUSD",1722090673118,3.02087,3310.3,3309.4,3.02161]
["bitfinex","ETHUSD",1722090673312,3.02087,3310.3,3309.5,0.30820338]
["bitfinex","ETHUSD",1722090673622,5.35956,3310.7,3309.5,0.30820338]
["bitfinex","ETHUSD",1722090673808,3.02094,3310.3,3309.2,8.19524028]
["bitfinex","ETHUSD",1722090674395,3.02094,3310.3,3309.4,3.02169]
["bitfinex","ETHUSD",1722090674725,3.02078,3310.4,3309.6,3.0215]
["bitfinex","ETHUSD",1722090675035,3.02047,3310.8,3309.7,2.4079]
["bitfinex","ETHUSD",1722090675182,3.02047,3310.8,3309.8,3.02133]
["bitfinex","ETHUSD",1722090675183,3.0206,3310.6,3309.8,3.02133]
["bitfinex","ETHUSD",1722090675386,3.02071,3310.5,3309.9,0.542923]
["bitfinex","ETHUSD",1722090675615,3.02046,3310.8,3309.8,3.02131]
["bitfinex","ETHUSD",1722090675828,0.47408696,3311.2,3309.9,3.02123]
["bitfinex","ETHUSD",1722090676015,3.02039,3310.9,3309.9,8.25501358]
["bitfinex","ETHUSD",1722090676225,3.02039,3310.9,3310.0,3.84663136]
["bitfinex","ETHUSD",1722090676928,3.01974,3311.6,3310.6,3.02051]
["bitfinex","ETHUSD",1722090677222,3.49360979,3311.6,3310.7,3.02047]
["bitfinex","ETHUSD",1722090677427,3.49358979,3311.6,3310.8,0.302047]
["bitfinex","ETHUSD",1722090678032,3.01952,3311.8,3310.9,3.02025]
["bitfinex","ETHUSD",1722090678188,3.0196,3311.7,3310.9,3.02025]
["bitfinex","ETHUSD",1722090678387,3.01948,3311.9,3311.0,0.3322297]
["bitfinex","ETHUSD",1722090678798,3.0195,3311.8,3311.0,0.3322297]
["bitfinex","ETHUSD",1722090679022,3.0195,3311.8,3311.0,3.3524497]
["bitfinex","ETHUSD",1722090679221,3.01936,3312.0,3311.0,3.3524497]
["bitfinex","ETHUSD",1722090679222,3.01936,3312.0,3311.2,3.01998]
["bitfinex","ETHUSD",1722090679453,3.01955,3311.8,3311.1,0.63726997]
["bitfinex","ETHUSD",1722090680301,3.0196,3311.7,3311.1,0.63726997]
["bitfinex","ETHUSD",1722090680538,5.35845,3311.9,3310.5,5.17342028]
["bitfinex","ETHUSD",1722090680841,3.01988,3311.4,3310.6,1.06020803]
["bitfinex","ETHUSD",1722090681003,3.01987,3311.4,3310.6,1.06020803]
["bitfinex","ETHUSD",1722090681435,3.02047,3310.8,3310.5,5.17342028]
["bitfinex","ETHUSD",1722090681621,8.41766,3311.7,3310.0,0.82550136]
["bitfinex","ETHUSD",1722090681622,3.02019,3311.1,3310.1,3.02102]
["bitfinex","ETHUSD",1722090681824,3.02025,3311.0,3310.1,3.02102]
["bitfinex","ETHUSD",1722090682239,3.0,3311.6,3310.3,3.02081]
["bitfinex","ETHUSD",1722090682240,3.02005,3311.2,3310.3,3.02081]
["bitfinex","ETHUSD",1722090682451,3.0,3311.6,3310.0,5.17342028]
["bitfinex","ETHUSD",1722090682452,6.85952,3311.6,3310.4,0.60417]
["bitfinex","ETHUSD",1722090682632,3.02047,3310.8,3310.4,5.17342028]
["bitfinex","ETHUSD",1722090682849,3.02047,3310.8,3309.8,8.45052]
["bitfinex","ETHUSD",1722090682850,3.02066,3310.6,3310.0,5.17342028]
["bitfinex","ETHUSD",1722090683126,3.02047,3310.8,3310.0,5.17342028]
["bitfinex","ETHUSD",1722090683127,3.02045,3310.8,3310.0,5.17342028]
["bitfinex","ETHUSD",1722090683344,3.02105,3310.1,3310.0,5.17342028]
["bitfinex","ETHUSD",1722090683524,3.02105,3310.1,3309.4,5.17342028]
["bitfinex","ETHUSD",1722090683870,3.882047,3310.7,3309.4,5.17342028]
["bitfinex","ETHUSD",1722090684005,3.02136,3309.8,3309.4,5.17342028]
["bitfinex","ETHUSD",1722090684210,3.02136,3309.8,3309.4,5.69076231]
["bitfinex","ETHUSD",1722090684758,3.02152,3309.6,3309.4,5.69076231]
["bitfinex","ETHUSD",1722090685149,3.0,3310.6,3309.4,5.69076231]
["bitfinex","ETHUSD",1722090685150,3.02117,3310.0,3309.4,5.69076231]
["bitfinex","ETHUSD",1722090685450,3.02099,3310.2,3309.4,5.69076231]
["bitfinex","ETHUSD",1722090685604,3.02105,3310.1,3309.4,5.69076231]
["bitfinex","ETHUSD",1722090685801,3.02157,3309.6,3309.4,5.69076231]
["bitfinex","ETHUSD",1722090686093,3.0216,3309.5,3309.4,5.17342028]
["bitfinex","ETHUSD",1722090686708,3.02137,3309.8,3309.4,5.17342028]
["bitfinex","ETHUSD",1722090686906,3.0216,3309.5,3309.4,5.17342028]
["bitfinex","ETHUSD",1722090687107,6.0432,3309.5,3309.4,5.17342028]
["bitfinex","ETHUSD",1722090687744,6.0432,3309.5,3308.8,5.17342028]
["bitfinex","ETHUSD",1722090687745,3.02187,3309.3,3308.8,5.17342028]
["bitfinex","ETHUSD",1722090687955,3.02187,3309.3,3308.9,0.75813203]
["bitfinex","ETHUSD",1722090688107,3.02187,3309.3,3308.7,2.4079]
["bitfinex","ETHUSD",1722090688308,3.0216,3309.5,3308.7,2.4079]
["bitfinex","ETHUSD",1722090688513,3.0216,3309.5,3308.7,5.43022]
["bitfinex","ETHUSD",1722090688757,6.04292,3309.7,3308.7,5.43022]
["bitfinex","ETHUSD",1722090688913,5.30978,3310.1,3309.0,3.02205]
["bitfinex","ETHUSD",1722090689220,3.02133,3309.8,3309.1,0.302205]
["bitfinex","ETHUSD",1722090689419,3.02133,3309.8,3308.9,8.19550028]
["bitfinex","ETHUSD",1722090690022,3.02122,3310.0,3309.0,3.02204]
["bitfinex","ETHUSD",1722090690223,3.02091,3310.3,3309.0,3.02204]
["bitfinex","ETHUSD",1722090690224,0.9902707,3310.5,3309.1,3.02196]
["bitfinex","ETHUSD",1722090690446,3.0,3310.4,3309.4,3.02166]
["bitfinex","ETHUSD",1722090690672,0.9902707,3310.5,3309.3,3.02174]
["bitfinex","ETHUSD",1722090690673,3.02101,3310.2,3309.3,3.02174]
["bitfinex","ETHUSD",1722090690811,3.02071,3310.5,3309.4,3.625978]
["bitfinex","ETHUSD",1722090691017,3.02079,3310.4,3309.5,3.02154]
["bitfinex","ETHUSD",1722090691316,3.02071,3310.5,3309.6,5.29495]
["bitfinex","ETHUSD",1722090691516,3.02071,3310.5,3309.7,0.529495]
["bitfinex","ETHUSD",1722090691748,3.02078,3310.4,3309.7,0.529495]
["bitfinex","ETHUSD",1722090692816,3.02087,3310.3,3309.7,0.529495]
["bitfinex","ETHUSD",1722090693174,6.58,3311.1,3309.7,0.529495]
["bitfinex","ETHUSD",1722090693175,3.02076,3310.5,3309.7,0.529495]
["bitfinex","ETHUSD",1722090693317,3.02071,3310.5,3309.7,0.529495]
["bitfinex","ETHUSD",1722090694765,3.02059,3310.7,3309.7,0.529495]
["bitfinex","ETHUSD",1722090694930,3.02098,3310.2,3309.7,0.529495]
["bitfinex","ETHUSD",1722090695248,3.02098,3310.2,3309.6,2.2735]
["bitfinex","ETHUSD",1722090695949,3.02082,3310.4,3309.6,2.2735]
["bitfinex","ETHUSD",1722090696127,3.02087,3310.3,3309.6,2.2735]
["bitfinex","ETHUSD",1722090696533,3.02125,3309.9,3309.5,5.17342028]
["bitfinex","ETHUSD",1722090696729,3.02106,3310.1,3309.5,5.17342028]
["bitfinex","ETHUSD",1722090696945,3.02106,3310.1,3309.5,5.69076231]
["bitfinex","ETHUSD",1722090697421,3.02046,3310.8,3309.5,5.69076231]
["bitfinex","ETHUSD",1722090697754,3.02151,3309.6,3309.5,5.17342028]
["bitfinex","ETHUSD",1722090697959,3.02138,3309.8,3308.9,5.17342028]
["bitfinex","ETHUSD",1722090698141,3.02138,3309.8,3309.0,0.51734203]
["bitfinex","ETHUSD",1722090698142,3.02133,3309.8,3309.0,0.51734203]
["bitfinex","ETHUSD",1722090698324,3.02133,3309.8,3309.0,3.53938203]
["bitfinex","ETHUSD",1722090698648,3.02142,3309.7,3309.0,0.51734203]
["bitfinex","ETHUSD",1722090698853,3.02133,3309.8,3309.0,0.51734203]
["bitfinex","ETHUSD",1722090699015,3.02129,3309.9,3309.1,0.56907623]
["bitfinex","ETHUSD",1722090699653,6.04274,3309.8,3309.1,0.56907623]
["bitfinex","ETHUSD",1722090699856,3.02142,3309.7,3309.1,0.56907623]
["bitfinex","ETHUSD",1722090700021,2.2887,3310.5,3309.1,0.56907623]
["bitfinex","ETHUSD",1722090700221,0.41067,3310.4,3309.1,0.56907623]
["bitfinex","ETHUSD",1722090700535,3.0213,3309.9,3309.1,0.56907623]
["bitfinex","ETHUSD",1722090700729,3.43148,3310.4,3309.1,0.56907623]
["bitfinex","ETHUSD",1722090700931,3.02131,3309.9,3309.1,0.56907623]
["bitfinex","ETHUSD",1722090701165,3.02108,3310.1,3309.1,0.56907623]
["bitfinex","ETHUSD",1722090701494,0.41067,3310.4,3309.2,0.41083983]
["bitfinex","ETHUSD",1722090701495,3.0213,3309.9,3309.2,0.41083983]
["bitfinex","ETHUSD",1722090701656,3.0213,3309.9,3309.1,0.56907623]
["bitfinex","ETHUSD",1722090701657,3.02143,3309.7,3309.1,0.56907623]
["bitfinex","ETHUSD",1722090702091,3.0211,3310.1,3309.1,0.56907623]
["bitfinex","ETHUSD",1722090702420,3.02166,3309.5,3308.9,5.17342028]
["bitfinex","ETHUSD",1722090702884,3.0217,3309.4,3308.9,5.17342028]
["bitfinex","ETHUSD",1722090703459,3.02091,3310.3,3308.9,5.17342028]
["bitfinex","ETHUSD",1722090703696,3.02166,3309.5,3308.9,5.17342028]
["bitfinex","ETHUSD",1722090704397,3.02136,3309.8,3308.9,5.17342028]
["bitfinex","ETHUSD",1722090704398,3.02149,3309.7,3308.9,5.17342028]
["bitfinex","ETHUSD",1722090704543,3.02136,3309.8,3308.9,5.17342028]
["bitfinex","ETHUSD",1722090704742,3.0,3310.2,3308.9,5.17342028]
["bitfinex","ETHUSD",1722090704743,3.02124,3309.9,3308.9,5.17342028]
["bitfinex","ETHUSD",1722090704982,3.02106,3310.1,3309.2,3.02187]
["bitfinex","ETHUSD",1722090705312,3.0,3310.2,3309.3,0.604381]
["bitfinex","ETHUSD",1722090705313,3.02115,3310.0,3309.3,0.604381]
["bitfinex","ETHUSD",1722090705459,3.02115,3310.0,3309.2,3.02187]
["bitfinex","ETHUSD",1722090705655,3.02104,3310.2,3309.3,3.02173]
["bitfinex","ETHUSD",1722090705860,3.02104,3310.2,3309.4,3.051953]
["bitfinex","ETHUSD",1722090706100,3.02104,3310.2,3309.4,6.073633]
["bitfinex","ETHUSD",1722090706300,3.02113,3310.1,3309.4,3.051953]
["bitfinex","ETHUSD",1722090706561,8.70752,3310.7,3309.5,3.02154]
["bitfinex","ETHUSD",1722090706562,3.02088,3310.3,3309.5,3.02154]
["bitfinex","ETHUSD",1722090706814,3.02088,3310.3,3309.4,2.4476]
["bitfinex","ETHUSD",1722090707026,3.0208,3310.4,3309.4,2.4476]
["bitfinex","ETHUSD",1722090707161,3.0208,3310.4,3309.6,3.0215]
["bitfinex","ETHUSD",1722090707562,3.02088,3310.3,3309.5,0.55297402]
["bitfinex","ETHUSD",1722090707866,3.02128,3309.9,3309.5,0.55297402]
["bitfinex","ETHUSD",1722090708177,3.02128,3309.9,3309.3,5.17342028]
["bitfinex","ETHUSD",1722090708574,3.02128,3309.9,3308.1,19.49185]
["bitfinex","ETHUSD",1722090708575,2.2707,3310.6,3308.5,2.4476]
["bitfinex","ETHUSD",1722090708815,5.70781,3310.4,3308.9,2.4476]
["bitfinex","ETHUSD",1722090709113,5.70781,3310.4,3308.5,2.4476]
["bitfinex","ETHUSD",1722090709114,3.02168,3309.5,3308.5,2.4476]
["bitfinex","ETHUSD",1722090709258,3.02145,3309.7,3308.7,3.02226]
["bitfinex","ETHUSD",1722090709460,3.0,3310.3,3308.5,2.4476]
["bitfinex","ETHUSD",1722090709696,3.02174,3309.4,3308.6,6.04471]
["bitfinex","ETHUSD",1722090709881,3.02155,3309.6,3308.8,3.0222]
["bitfinex","ETHUSD",1722090710288,3.02138,3309.8,3309.0,3.02205]
["bitfinex","ETHUSD",1722090710491,3.02138,3309.8,3308.8,3.02217]
["bitfinex","ETHUSD",1722090710687,3.02156,3309.6,3308.8,3.02217]
["bitfinex","ETHUSD",1722090710918,3.02165,3309.5,3308.9,0.3871401]
["bitfinex","ETHUSD",1722090711074,3.02165,3309.5,3308.7,0.849231]
["bitfinex","ETHUSD",1722090711581,3.02137,3309.8,3308.9,3.02209]
["bitfinex","ETHUSD",1722090711779,3.02144,3309.7,3308.7,3.871521]
["bitfinex","ETHUSD",1722090712019,3.02144,3309.7,3308.8,3.4093321]
["bitfinex","ETHUSD",1722090712228,3.02144,3309.7,3308.9,3.02215]
["bitfinex","ETHUSD",1722090712559,3.0213,3309.9,3309.1,3.02193]
["bitfinex","ETHUSD",1722090712731,3.0211,3310.1,3309.1,3.02193]
["bitfinex","ETHUSD",1722090712930,3.0214,3309.8,3309.1,0.302193]
["bitfinex","ETHUSD",1722090713080,3.0213,3309.9,3309.1,0.302193]
["bitfinex","ETHUSD",1722090713081,3.02149,3309.7,3309.1,0.302193]
["bitfinex","ETHUSD",1722090713798,0.3,3310.2,3308.6,3.02237]
["bitfinex","ETHUSD",1722090713799,3.02171,3309.4,3308.6,3.02237]
["bitfinex","ETHUSD",1722090713970,3.02117,3310.0,3308.7,3.0]
["bitfinex","ETHUSD",1722090714177,3.02174,3309.4,3308.5,5.47006]
["bitfinex","ETHUSD",1722090714376,3.02157,3309.6,3308.5,5.47006]
["bitfinex","ETHUSD",1722090714377,3.0216,3309.5,3308.6,4.66660503]
["bitfinex","ETHUSD",1722090714631,0.2987,3310.1,3308.6,1.66660503]
["bitfinex","ETHUSD",1722090714632,3.02169,3309.4,3308.6,1.66660503]
["bitfinex","ETHUSD",1722090714831,3.02169,3309.4,3308.7,0.4114205]
["bitfinex","ETHUSD",1722090715119,0.32857,3310.0,3308.7,0.4114205]
["bitfinex","ETHUSD",1722090715120,3.02162,3309.5,3308.7,6.4559705]
["bitfinex","ETHUSD",1722090715318,3.02162,3309.5,3308.8,3.02223]
["bitfinex","ETHUSD",1722090715481,3.02162,3309.5,3308.9,0.34336505]
["bitfinex","ETHUSD",1722090715830,3.02152,3309.6,3308.9,3.36550505]
["bitfinex","ETHUSD",1722090716124,3.02138,3309.8,3309.0,3.022]
["bitfinex","ETHUSD",1722090716372,3.02138,3309.8,3309.0,3.626408]
["bitfinex","ETHUSD",1722090716883,3.02115,3310.0,3309.1,3.02196]
["bitfinex","ETHUSD",1722090717396,3.02115,3310.0,3309.2,3.02187]
["bitfinex","ETHUSD",1722090717577,3.02101,3310.2,3309.3,5.46938]
["bitfinex","ETHUSD",1722090717781,3.02101,3310.2,3309.3,8.4911]
["bitfinex","ETHUSD",1722090717982,3.02101,3310.2,3309.4,0.84911]
["bitfinex","ETHUSD",1722090718238,3.02114,3310.0,3309.3,2.4476]
["bitfinex","ETHUSD",1722090718904,3.02129,3309.9,3309.3,2.4476]
["bitfinex","ETHUSD",1722090719110,3.02114,3310.0,3309.3,2.4476]
["bitfinex","ETHUSD",1722090720031,3.0,3310.5,3309.3,2.4476]
["bitfinex","ETHUSD",1722090720188,1.097832,3310.4,3309.3,2.4476]
["bitfinex","ETHUSD",1722090720388,1.097832,3310.4,3308.9,8.19549028]
["bitfinex","ETHUSD",1722090720389,3.02138,3309.8,3308.9,8.19549028]
["bitfinex","ETHUSD",1722090720632,3.02138,3309.8,3308.9,10.64309028]
["bitfinex","ETHUSD",1722090720831,3.02138,3309.8,3309.0,1.06430903]
["bitfinex","ETHUSD",1722090721339,3.02121,3310.0,3309.2,3.02187]
["bitfinex","ETHUSD",1722090721512,3.02125,3309.9,3309.0,4.08630903]
["bitfinex","ETHUSD",1722090721827,3.02125,3309.9,3309.1,0.77379624]
["bitfinex","ETHUSD",1722090721828,3.02147,3309.7,3309.1,0.77379624]
["bitfinex","ETHUSD",1722090722040,3.02131,3309.9,3309.1,0.77379624]
["bitfinex","ETHUSD",1722090722328,6.02071,3310.5,3309.5,3.02155]
["bitfinex","ETHUSD",1722090722329,3.02095,3310.3,3309.5,3.02155]
["bitfinex","ETHUSD",1722090722671,6.02072,3310.5,3309.7,2.4476]
["bitfinex","ETHUSD",1722090722672,3.0,3310.5,3309.7,2.4476]
["bitfinex","ETHUSD",1722090722936,3.02064,3310.6,3309.7,5.46893]
["bitfinex","ETHUSD",1722090723149,3.02064,3310.6,3309.8,3.5984085]
["bitfinex","ETHUSD",1722090723481,3.02039,3310.9,3309.8,0.5771085]
["bitfinex","ETHUSD",1722090723834,3.0201,3311.2,3310.1,3.02105]
["bitfinex","ETHUSD",1722090723835,3.02024,3311.0,3310.1,3.02105]
["bitfinex","ETHUSD",1722090723995,3.02033,3310.9,3310.2,0.604213]
["bitfinex","ETHUSD",1722090724320,4.9577,3311.4,3309.9,3.02116]
["bitfinex","ETHUSD",1722090724321,3.02047,3310.8,3309.9,3.02116]
["bitfinex","ETHUSD",1722090724486,3.02025,3311.0,3310.0,3.02106]
["bitfinex","ETHUSD",1722090724683,3.02025,3311.0,3310.1,0.604222]
["bitfinex","ETHUSD",1722090724885,3.02008,3311.2,3310.1,0.604222]
["bitfinex","ETHUSD",1722090725117,3.02028,3311.0,3310.1,3.625222]
["bitfinex","ETHUSD",1722090725296,3.02035,3310.9,3310.1,3.625222]
["bitfinex","ETHUSD",1722090725491,3.02035,3310.9,3310.2,0.3625222]
["bitfinex","ETHUSD",1722090727440,3.02046,3310.8,3310.2,0.3625222]
["bitfinex","ETHUSD",1722090727587,10.9776,3311.4,3309.8,0.5771085]
["bitfinex","ETHUSD",1722090727588,3.02077,3310.5,3309.8,0.5771085]
["bitfinex","ETHUSD",1722090728807,3.02078,3310.4,3309.8,0.5771085]
["bitfinex","ETHUSD",1722090729002,3.02102,3310.2,3309.8,0.5771085]
["bitfinex","ETHUSD",1722090729196,3.02102,3310.2,3309.6,5.17342028]
["bitfinex","ETHUSD",1722090729403,3.02121,3310.0,3309.6,5.17342028]
["bitfinex","ETHUSD",1722090729711,3.02144,3309.7,3309.2,19.64252329]
["bitfinex","ETHUSD",1722090730089,3.02131,3309.9,3309.2,19.64252329]
["bitfinex","ETHUSD",1722090730408,3.02122,3310.0,3309.3,1.96425233]
["bitfinex","ETHUSD",1722090730409,3.02135,3309.8,3309.3,1.96425233]
["bitfinex","ETHUSD",1722090730808,3.02163,3309.5,3309.2,17.35342329]
["bitfinex","ETHUSD",1722090731011,3.02108,3310.1,3308.8,3.02222]
["bitfinex","ETHUSD",1722090731214,6.04296,3309.7,3308.8,3.02217]
["bitfinex","ETHUSD",1722090731524,3.02142,3309.7,3308.9,4.07055903]
["bitfinex","ETHUSD",1722090733423,3.02158,3309.6,3308.9,1.04846903]
["bitfinex","ETHUSD",1722090734025,3.02143,3309.7,3308.9,4.07060903]
["bitfinex","ETHUSD",1722090734216,3.02143,3309.7,3309.0,0.4070609]
["bitfinex","ETHUSD",1722090735206,3.02128,3309.9,3309.1,3.02196]
["bitfinex","ETHUSD",1722090735531,3.02128,3309.9,3309.0,3.4290609]
["bitfinex","ETHUSD",1722090735830,3.02133,3309.8,3309.0,3.4290609]
["bitfinex","ETHUSD",1722090736431,6.02077,3310.5,3309.1,0.74995899]
["bitfinex","ETHUSD",1722090736432,7.83877,3310.5,3309.1,0.74995899]
["bitfinex","ETHUSD",1722090736734,7.83877,3310.5,3308.7,7.46252028]
["bitfinex","ETHUSD",1722090736735,3.02162,3309.5,3309.2,5.17342028]
["bitfinex","ETHUSD",1722090736931,3.02162,3309.5,3308.7,10.48480028]
["bitfinex","ETHUSD",1722090737109,3.02162,3309.5,3308.8,1.35072203]
["bitfinex","ETHUSD",1722090738033,3.02143,3309.7,3308.8,4.37296203]
["bitfinex","ETHUSD",1722090738501,3.02128,3309.9,3308.8,4.37296203]
["bitfinex","ETHUSD",1722090738707,3.02151,3309.6,3308.8,4.37296203]
["bitfinex","ETHUSD",1722090738977,3.02162,3309.5,3308.8,1.35072203]
["bitfinex","ETHUSD",1722090739263,6.0433,3309.5,3308.8,1.35072203]
["bitfinex","ETHUSD",1722090739471,3.02186,3309.3,3308.8,1.35072203]
["bitfinex","ETHUSD",1722090739741,3.02185,3309.3,3308.7,5.17342028]
["bitfinex","ETHUSD",1722090740530,3.02145,3309.7,3308.7,5.17342028]
["bitfinex","ETHUSD",1722090740531,3.02168,3309.5,3308.7,5.17342028]
["bitfinex","ETHUSD",1722090740834,3.02168,3309.5,3308.8,0.51734203]
["bitfinex","ETHUSD",1722090741003,3.02144,3309.7,3308.8,0.51734203]
["bitfinex","ETHUSD",1722090741507,3.02151,3309.6,3308.8,3.53953203]
["bitfinex","ETHUSD",1722090742126,3.0216,3309.5,3308.8,0.51734203]
["bitfinex","ETHUSD",1722090742440,3.0216,3309.5,3308.9,0.56907623]
["bitfinex","ETHUSD",1722090744451,0.82146967,3310.0,3308.8,0.51734203]
["bitfinex","ETHUSD",1722090744452,3.02127,3309.9,3308.8,0.51734203]
["bitfinex","ETHUSD",1722090744618,3.02184,3309.3,3308.7,5.17342028]
["bitfinex","ETHUSD",1722090745005,3.02188,3309.2,3308.7,5.17342028]
["bitfinex","ETHUSD",1722090745205,3.02184,3309.3,3308.7,5.17342028]
["bitfinex","ETHUSD",1722090745434,3.02184,3309.3,3308.8,0.51734203]
["bitfinex","ETHUSD",1722090746333,3.02163,3309.5,3308.8,0.51734203]
["bitfinex","ETHUSD",1722090746716,3.02178,3309.4,3308.8,0.51734203]
["bitfinex","ETHUSD",1722090746914,3.02163,3309.5,3308.8,0.51734203]
["bitfinex","ETHUSD",1722090748648,3.02179,3309.3,3308.8,0.51734203]
["bitfinex","ETHUSD",1722090750415,3.0219,3309.2,3308.8,0.51734203]
["bitfinex","ETHUSD",1722090751365,3.02193,3309.2,3308.7,5.17342028]
["bitfinex","ETHUSD",1722090752533,3.02221,3308.9,3308.7,5.17342028]
["bitfinex","ETHUSD",1722090752746,3.02224,3308.8,3308.7,5.17342028]
["bitfinex","ETHUSD",1722090752947,3.02224,3308.8,3308.1,5.23527028]
["bitfinex","ETHUSD",1722090752948,3.02243,3308.6,3308.1,5.23527028]
["bitfinex","ETHUSD",1722090753876,3.02261,3308.4,3308.1,0.06185]
["bitfinex","ETHUSD",1722090754369,6.04558,3308.2,3308.1,0.06185]
["bitfinex","ETHUSD",1722090754588,6.650138,3308.2,3308.1,0.06185]
["bitfinex","ETHUSD",1722090754870,9.672928,3308.2,3308.1,0.06185]
["bitfinex","ETHUSD",1722090755875,12.672928,3308.2,3308.1,0.06185]
["bitfinex","ETHUSD",1722090757073,20.323318,3308.2,3308.1,0.06185]
["bitfinex","ETHUSD",1722090759179,17.300528,3308.2,3308.1,0.06185]
["bitfinex","ETHUSD",1722090760364,20.323318,3308.2,3308.1,0.06185]
["bitfinex","ETHUSD",1722090761990,23.346108,3308.2,3308.1,1e-05]
["bitfinex","ETHUSD",1722090762288,6.0474,3307.2,3307.1,5.17342028]
["bitfinex","ETHUSD",1722090762494,3.02412,3306.8,3306.3,5.17342028]
["bitfinex","ETHUSD",1722090762701,3.02426,3306.6,3306.0,14.63950301]
["bitfinex","ETHUSD",1722090762887,3.02426,3306.6,3306.1,1.98129233]
["bitfinex","ETHUSD",1722090763087,3.02434,3306.5,3306.1,1.98129233]
["bitfinex","ETHUSD",1722090763704,3.0245,3306.4,3306.0,12.18000301]
["bitfinex","ETHUSD",1722090763903,3.02463,3306.2,3306.0,12.18000301]
["bitfinex","ETHUSD",1722090764203,2.687,3306.6,3305.5,2.4595]
["bitfinex","ETHUSD",1722090764405,3.02451,3306.4,3305.3,5.17342028]
["bitfinex","ETHUSD",1722090764586,4.9466,3306.6,3305.3,5.69076231]
["bitfinex","ETHUSD",1722090764587,3.02484,3306.0,3305.3,5.69076231]
["bitfinex","ETHUSD",1722090764789,3.02499,3305.8,3305.3,5.17342028]
["bitfinex","ETHUSD",1722090764991,3.02499,3305.8,3305.0,15.20571301]
["bitfinex","ETHUSD",1722090765308,3.02499,3305.8,3305.0,15.20570301]
["bitfinex","ETHUSD",1722090765514,3.02484,3306.0,3305.2,3.02553]
["bitfinex","ETHUSD",1722090766411,3.02484,3306.0,3305.1,5.30948233]
["bitfinex","ETHUSD",1722090767132,2.687,3306.6,3305.4,3.02528]
["bitfinex","ETHUSD",1722090767272,3.02468,3306.2,3305.4,5.17342028]
["bitfinex","ETHUSD",1722090767475,3.02505,3305.8,3305.4,5.17342028]
["bitfinex","ETHUSD",1722090767786,3.02505,3305.8,3305.0,12.18000301]
["bitfinex","ETHUSD",1722090767787,3.02507,3305.7,3305.0,17.35342329]
["bitfinex","ETHUSD",1722090768121,3.02507,3305.7,3305.1,2.28386733]
["bitfinex","ETHUSD",1722090768425,3.02507,3305.7,3305.0,17.35342329]
["bitfinex","ETHUSD",1722090768426,6.05041,3305.6,3305.0,17.35342329]
["bitfinex","ETHUSD",1722090768571,3.02501,3305.8,3305.0,17.35342329]
["bitfinex","ETHUSD",1722090768767,2.687,3306.2,3305.0,17.35342329]
["bitfinex","ETHUSD",1722090769023,3.02516,3305.7,3305.0,17.35342329]
["bitfinex","ETHUSD",1722090769179,6.02472,3306.1,3305.0,17.35342329]
["bitfinex","ETHUSD",1722090769180,2.687,3305.8,3305.0,5.17342028]
["bitfinex","ETHUSD",1722090769389,3.02559,3305.2,3305.0,5.17342028]
["bitfinex","ETHUSD",1722090769701,3.02562,3305.1,3305.0,5.17342028]
["bitfinex","ETHUSD",1722090769916,3.02582,3304.9,3304.2,5.17342028]
["bitfinex","ETHUSD",1722090770125,3.0259,3304.8,3304.2,5.17342028]
["bitfinex","ETHUSD",1722090770288,3.02599,3304.7,3304.2,5.17342028]
["bitfinex","ETHUSD",1722090770977,3.02599,3304.7,3303.8,5.17342028]
["bitfinex","ETHUSD",1722090770978,3.02617,3304.5,3303.8,5.17342028]
["bitfinex","ETHUSD",1722090771313,3.02617,3304.5,3303.8,5.99344631]
["bitfinex","ETHUSD",1722090771802,3.02599,3304.7,3303.8,5.99344631]
["bitfinex","ETHUSD",1722090772024,3.0261,3304.6,3303.8,5.99344631]
["bitfinex","ETHUSD",1722090772182,4.506,3305.4,3303.8,5.99344631]
["bitfinex","ETHUSD",1722090772507,0.2432,3305.4,3304.4,3.02619]
["bitfinex","ETHUSD",1722090772838,3.02552,3305.3,3304.4,5.35929]
["bitfinex","ETHUSD",1722090773548,6.0251,3305.7,3304.8,3.02587]
["bitfinex","ETHUSD",1722090773840,2.687,3305.8,3305.0,3.02565]
["bitfinex","ETHUSD",1722090774047,2.687,3305.8,3305.4,3.02535]
["bitfinex","ETHUSD",1722090774247,2.687,3305.8,3305.5,3.02525]
["bitfinex","ETHUSD",1722090774469,2.687,3305.8,3305.3,3.02538]
["bitfinex","ETHUSD",1722090774596,2.687,3305.8,3305.3,3.327918]
["bitfinex","ETHUSD",1722090774804,2.687,3305.8,3305.3,0.302538]
["bitfinex","ETHUSD",1722090775050,2.687,3305.8,3305.4,3.02529]
["bitfinex","ETHUSD",1722090775231,2.687,3305.8,3305.6,3.02515]
["bitfinex","ETHUSD",1722090775434,2.687,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1722090775809,2.687,3305.8,3305.7,8.38324]
["bitfinex","ETHUSD",1722090776023,2.687,3305.8,3305.7,9.221564]
["bitfinex","ETHUSD",1722090776347,2.687,3305.8,3305.7,12.246634]
["bitfinex","ETHUSD",1722090776547,2.687,3305.8,3305.7,12.796634]
["bitfinex","ETHUSD",1722090776755,2.687,3305.8,3305.7,12.771564]
["bitfinex","ETHUSD",1722090776957,2.687,3305.8,3305.7,6.196494]
["bitfinex","ETHUSD",1722090777638,2.687,3305.8,3305.7,3.171424]
["bitfinex","ETHUSD",1722090777860,2.687,3305.8,3305.7,6.196494]
["bitfinex","ETHUSD",1722090778210,3.02425,3306.6,3305.7,6.196494]
["bitfinex","ETHUSD",1722090778542,3.02425,3306.6,3305.8,3.02498]
["bitfinex","ETHUSD",1722090778714,7.251,3307.2,3305.7,0.838324]
["bitfinex","ETHUSD",1722090779043,7.251,3307.2,3305.8,3.02498]
["bitfinex","ETHUSD",1722090779044,3.02422,3306.7,3305.8,3.02498]
["bitfinex","ETHUSD",1722090779245,3.02427,3306.6,3305.8,3.02498]
["bitfinex","ETHUSD",1722090779467,3.02414,3306.8,3305.9,3.02489]
["bitfinex","ETHUSD",1722090779615,3.0,3307.1,3306.0,3.02478]
["bitfinex","ETHUSD",1722090779953,3.02362,3307.3,3306.3,3.02445]
["bitfinex","ETHUSD",1722090780158,0.302362,3307.2,3306.3,3.02445]
["bitfinex","ETHUSD",1722090780372,3.02355,3307.4,3306.4,3.0244]
["bitfinex","ETHUSD",1722090780514,0.604698,3307.4,3306.2,8.19797028]
["bitfinex","ETHUSD",1722090780710,2.432,3307.7,3306.2,5.17342028]
["bitfinex","ETHUSD",1722090780711,3.0239,3307.0,3306.2,5.17342028]
["bitfinex","ETHUSD",1722090780911,3.02363,3307.3,3306.2,5.17342028]
["bitfinex","ETHUSD",1722090781138,3.02346,3307.5,3306.4,3.02442]
["bitfinex","ETHUSD",1722090781311,3.02366,3307.3,3306.4,1.12224203]
["bitfinex","ETHUSD",1722090781514,0.545546,3307.5,3306.5,3.02426]
["bitfinex","ETHUSD",1722090781766,5.45528,3307.7,3306.7,3.02415]
["bitfinex","ETHUSD",1722090782051,5.45528,3307.7,3306.5,3.02426]
["bitfinex","ETHUSD",1722090782052,3.02343,3307.5,3306.5,3.02426]
["bitfinex","ETHUSD",1722090782358,3.33893875,3307.9,3306.8,3.02405]
["bitfinex","ETHUSD",1722090782509,3.02309,3307.9,3307.0,3.02388]
["bitfinex","ETHUSD",1722090782714,3.325469,3307.8,3307.0,3.02388]
["bitfinex","ETHUSD",1722090783011,3.0234,3307.6,3306.8,5.17342028]
["bitfinex","ETHUSD",1722090783207,3.02354,3307.4,3306.8,5.17342028]
["bitfinex","ETHUSD",1722090783650,3.0234,3307.6,3306.8,5.17342028]
["bitfinex","ETHUSD",1722090783944,3.02268,3308.4,3306.8,5.17342028]
["bitfinex","ETHUSD",1722090783945,1.819,3308.3,3306.8,5.17342028]
["bitfinex","ETHUSD",1722090784127,3.02321,3307.8,3306.9,3.54126203]
["bitfinex","ETHUSD",1722090784311,3.02321,3307.8,3306.9,0.51734203]
["bitfinex","ETHUSD",1722090784551,3.02331,3307.7,3306.9,0.51734203]
["bitfinex","ETHUSD",1722090784714,3.02318,3307.8,3306.9,0.51734203]
["bitfinex","ETHUSD",1722090784916,3.02319,3307.8,3306.8,8.19743028]
["bitfinex","ETHUSD",1722090785116,3.023,3308.0,3306.9,3.02392]
["bitfinex","ETHUSD",1722090785338,3.33833865,3308.5,3307.3,3.02355]
["bitfinex","ETHUSD",1722090785339,3.02283,3308.2,3307.3,3.02355]
["bitfinex","ETHUSD",1722090785543,3.02291,3308.1,3307.3,3.02355]
["bitfinex","ETHUSD",1722090785875,3.02276,3308.3,3307.4,3.02351]
["bitfinex","ETHUSD",1722090786020,3.02261,3308.4,3307.5,3.08386016]
["bitfinex","ETHUSD",1722090786218,0.31580865,3308.5,3307.5,3.08385016]
["bitfinex","ETHUSD",1722090786534,3.02261,3308.4,3307.5,3.08382016]
["bitfinex","ETHUSD",1722090786716,3.324786,3308.5,3307.5,3.08382016]
["bitfinex","ETHUSD",1722090786915,3.324786,3308.5,3307.7,3.02324]
["bitfinex","ETHUSD",1722090787144,3.02228,3308.8,3307.9,3.023]
["bitfinex","ETHUSD",1722090787655,3.33753951,3309.4,3308.0,0.06045395]
["bitfinex","ETHUSD",1722090787865,0.31575951,3309.4,3308.5,3.02251]
["bitfinex","ETHUSD",1722090788048,0.31575951,3309.4,3308.1,5.17342028]
["bitfinex","ETHUSD",1722090788049,3.02175,3309.4,3308.6,3.02242]
["bitfinex","ETHUSD",1722090788226,3.02175,3309.4,3308.1,5.17342028]
["bitfinex","ETHUSD",1722090788227,3.02128,3309.9,3308.7,2.4851]
["bitfinex","ETHUSD",1722090788566,3.02128,3309.9,3309.0,3.02198]
["bitfinex","ETHUSD",1722090788567,0.34953433,3309.8,3309.0,3.02198]
["bitfinex","ETHUSD",1722090788776,3.02145,3309.7,3308.7,7.65852028]
["bitfinex","ETHUSD",1722090789063,3.0216,3309.5,3308.7,10.68079028]
["bitfinex","ETHUSD",1722090789263,3.02149,3309.7,3308.8,3.02224]
["bitfinex","ETHUSD",1722090789561,3.02163,3309.5,3308.7,10.68081028]
["bitfinex","ETHUSD",1722090789749,3.02184,3309.3,3308.7,5.17342028]
["bitfinex","ETHUSD",1722090789953,3.02206,3309.0,3308.7,5.17342028]
["bitfinex","ETHUSD",1722090790130,3.02215,3308.9,3308.3,12.18000301]
["bitfinex","ETHUSD",1722090790330,3.02186,3309.3,3308.3,12.18000301]
["bitfinex","ETHUSD",1722090790534,3.02186,3309.3,3308.4,3.02257]
["bitfinex","ETHUSD",1722090790734,3.02186,3309.3,3308.6,3.02236]
["bitfinex","ETHUSD",1722090790735,0.302186,3309.3,3308.6,3.02236]
["bitfinex","ETHUSD",1722090791777,3.0,3309.9,3308.6,3.02236]
["bitfinex","ETHUSD",1722090791977,3.0,3309.9,3308.6,5.17342028]
["bitfinex","ETHUSD",1722090792128,3.02168,3309.5,3308.6,5.17342028]
["bitfinex","ETHUSD",1722090792489,3.02168,3309.5,3308.7,3.02227]
["bitfinex","ETHUSD",1722090792838,3.625994,3309.5,3308.7,3.02227]
["bitfinex","ETHUSD",1722090793146,3.02146,3309.7,3308.7,3.02227]
["bitfinex","ETHUSD",1722090793688,3.02125,3309.9,3309.0,3.022]
["bitfinex","ETHUSD",1722090793689,3.02133,3309.8,3309.0,3.022]
["bitfinex","ETHUSD",1722090793978,3.49526334,3310.0,3309.1,3.02195]
["bitfinex","ETHUSD",1722090794128,3.36865633,3309.9,3309.1,3.02195]
["bitfinex","ETHUSD",1722090794552,0.34740633,3309.9,3309.0,3.02198]
["bitfinex","ETHUSD",1722090794752,3.36867633,3309.9,3309.0,3.02198]
["bitfinex","ETHUSD",1722090795032,3.02136,3309.8,3309.0,3.02198]
["bitfinex","ETHUSD",1722090795462,0.47406334,3310.0,3308.6,8.19580028]
["bitfinex","ETHUSD",1722090795668,0.47406334,3310.0,3308.7,3.02233]
["bitfinex","ETHUSD",1722090795669,3.02168,3309.5,3308.7,3.02233]
["bitfinex","ETHUSD",1722090795828,0.302168,3309.4,3308.6,5.17342028]
["bitfinex","ETHUSD",1722090796286,0.302168,3309.4,3308.6,8.19581028]
["bitfinex","ETHUSD",1722090796434,0.302168,3309.4,3308.7,3.02233]
["bitfinex","ETHUSD",1722090796632,3.323888,3309.4,3308.6,5.17342028]
["bitfinex","ETHUSD",1722090796838,0.302168,3309.4,3308.7,3.02232]
["bitfinex","ETHUSD",1722090797031,3.02158,3309.6,3308.6,8.19578028]
["bitfinex","ETHUSD",1722090797263,3.02145,3309.7,3308.8,3.02216]
["bitfinex","ETHUSD",1722090797433,3.02145,3309.7,3308.8,6.04432]
["bitfinex","ETHUSD",1722090797633,3.02145,3309.7,3308.8,3.02216]
["bitfinex","ETHUSD",1722090797833,3.02151,3309.6,3308.8,3.02216]
["bitfinex","ETHUSD",1722090798062,3.02161,3309.5,3308.6,8.19580028]
["bitfinex","ETHUSD",1722090798292,0.604296,3309.6,3308.6,5.17342028]
["bitfinex","ETHUSD",1722090798293,3.02178,3309.3,3308.6,5.17342028]
["bitfinex","ETHUSD",1722090798442,8.31427334,3310.0,3308.6,5.17342028]
["bitfinex","ETHUSD",1722090798443,3.02173,3309.4,3308.6,5.17342028]
["bitfinex","ETHUSD",1722090798651,3.02155,3309.6,3308.7,3.02231]
["bitfinex","ETHUSD",1722090798873,0.302155,3309.5,3308.7,3.02225]
["bitfinex","ETHUSD",1722090799048,0.302155,3309.5,3308.6,5.17342028]
["bitfinex","ETHUSD",1722090799252,3.02185,3309.3,3308.6,5.17342028]
["bitfinex","ETHUSD",1722090799458,3.02208,3309.0,3308.6,5.17342028]
["bitfinex","ETHUSD",1722090799773,3.02208,3309.0,3308.2,5.50784]
["bitfinex","ETHUSD",1722090799774,3.02208,3309.0,3308.2,10.68123028]
["bitfinex","ETHUSD",1722090800293,3.02189,3309.2,3308.3,3.02264]
["bitfinex","ETHUSD",1722090800458,3.02197,3309.1,3308.2,13.70395028]
["bitfinex","ETHUSD",1722090800773,3.02206,3309.0,3308.2,7.65852028]
["bitfinex","ETHUSD",1722090800952,3.02238,3308.7,3308.2,5.17342028]
["bitfinex","ETHUSD",1722090801156,3.02226,3308.8,3308.2,5.17342028]
["bitfinex","ETHUSD",1722090801498,4.819,3309.6,3308.2,5.17342028]
["bitfinex","ETHUSD",1722090801644,3.02257,3308.5,3308.2,5.17342028]
["bitfinex","ETHUSD",1722090802007,3.02257,3308.5,3307.8,12.18000301]
["bitfinex","ETHUSD",1722090802008,3.0227,3308.3,3307.8,12.18000301]
["bitfinex","ETHUSD",1722090802143,3.0228,3308.2,3307.7,5.17342028]
["bitfinex","ETHUSD",1722090802739,0.604495,3308.5,3307.7,5.17342028]
["bitfinex","ETHUSD",1722090803021,3.0231,3307.9,3307.7,5.17342028]
["bitfinex","ETHUSD",1722090803362,3.02315,3307.8,3307.7,5.17342028]
["bitfinex","ETHUSD",1722090803657,3.02339,3307.6,3307.1,17.35342329]
["bitfinex","ETHUSD",1722090803858,3.0233,3307.7,3306.7,8.19754028]
["bitfinex","ETHUSD",1722090804060,3.0233,3307.7,3306.9,3.02392]
["bitfinex","ETHUSD",1722090804580,2.2902,3308.6,3307.3,3.02357]
["bitfinex","ETHUSD",1722090804774,6.04533,3308.4,3307.3,8.19701028]
["bitfinex","ETHUSD",1722090804978,3.0227,3308.3,3307.3,10.68210028]
["bitfinex","ETHUSD",1722090805323,3.0227,3308.3,3307.5,3.02338]
["bitfinex","ETHUSD",1722090805656,6.28277911,3308.9,3307.7,3.02319]
["bitfinex","ETHUSD",1722090805657,3.02247,3308.6,3307.7,3.02319]
["bitfinex","ETHUSD",1722090805910,3.02247,3308.6,3307.5,3.02339]
["bitfinex","ETHUSD",1722090806199,3.02247,3308.6,3307.8,3.02315]
["bitfinex","ETHUSD",1722090806676,3.02253,3308.5,3307.6,3.02326]
["bitfinex","ETHUSD",1722090806883,3.02261,3308.4,3307.5,3.02336]
["bitfinex","ETHUSD",1722090807096,3.0227,3308.3,3307.5,3.02336]
["bitfinex","ETHUSD",1722090807459,3.02286,3308.2,3307.4,1.06821003]
["bitfinex","ETHUSD",1722090807791,3.02281,3308.2,3307.4,7.09166003]
["bitfinex","ETHUSD",1722090808010,0.50487298,3308.6,3307.5,4.49838803]
["bitfinex","ETHUSD",1722090808011,3.0227,3308.3,3307.5,4.49838803]
["bitfinex","ETHUSD",1722090808411,3.0227,3308.3,3307.5,1.47501803]
["bitfinex","ETHUSD",1722090808584,3.0227,3308.3,3307.5,4.49843803]
["bitfinex","ETHUSD",1722090808781,3.0227,3308.3,3307.6,4.0755088]
["bitfinex","ETHUSD",1722090809094,3.02262,3308.4,3307.6,4.0755088]
["bitfinex","ETHUSD",1722090809424,3.0227,3308.3,3307.6,4.0755088]
["bitfinex","ETHUSD",1722090809602,3.02256,3308.5,3307.6,4.0754488]
["bitfinex","ETHUSD",1722090809787,3.02256,3308.5,3307.7,3.54240994]
["bitfinex","ETHUSD",1722090809990,3.02256,3308.5,3307.8,3.02315]
["bitfinex","ETHUSD",1722090810231,3.02198,3309.1,3307.7,0.51916994]
["bitfinex","ETHUSD",1722090810232,3.02201,3309.1,3308.0,3.02294]
["bitfinex","ETHUSD",1722090810525,3.02184,3309.3,3308.5,3.02244]
["bitfinex","ETHUSD",1722090810744,0.3158,3309.5,3308.6,0.302244]
["bitfinex","ETHUSD",1722090810948,3.02211,3309.0,3308.2,2.3259]
["bitfinex","ETHUSD",1722090811092,3.02211,3309.0,3308.2,3.02279]
["bitfinex","ETHUSD",1722090811423,3.02192,3309.2,3308.4,3.02255]
["bitfinex","ETHUSD",1722090811727,3.02192,3309.2,3308.2,3.02271]
["bitfinex","ETHUSD",1722090811728,3.02205,3309.1,3308.2,3.02271]
["bitfinex","ETHUSD",1722090812030,3.02205,3309.1,3308.3,3.627224]
["bitfinex","ETHUSD",1722090812233,3.02205,3309.1,3308.3,3.02267]
["bitfinex","ETHUSD",1722090812588,3.02186,3309.3,3308.3,3.02264]
["bitfinex","ETHUSD",1722090812808,3.02186,3309.3,3308.5,3.02251]
["bitfinex","ETHUSD",1722090813015,3.02155,3309.6,3308.7,3.02229]
["bitfinex","ETHUSD",1722090813016,3.02165,3309.5,3308.7,3.02229]
["bitfinex","ETHUSD",1722090813196,3.02155,3309.6,3308.5,5.17342028]
["bitfinex","ETHUSD",1722090813197,3.02187,3309.2,3308.5,5.17342028]
["bitfinex","ETHUSD",1722090814439,3.02202,3309.1,3308.5,5.17342028]
["bitfinex","ETHUSD",1722090814650,0.302202,3309.0,3308.5,5.17342028]
["bitfinex","ETHUSD",1722090814936,3.02186,3309.3,3308.5,5.17342028]
["bitfinex","ETHUSD",1722090814937,3.02177,3309.4,3308.5,8.19592028]
["bitfinex","ETHUSD",1722090815101,3.02178,3309.3,3308.5,8.19592028]
["bitfinex","ETHUSD",1722090815296,3.02168,3309.5,3308.5,5.17342028]
["bitfinex","ETHUSD",1722090815506,3.02176,3309.4,3308.5,8.19592028]
["bitfinex","ETHUSD",1722090815937,0.47414046,3309.8,3308.5,8.19592028]
["bitfinex","ETHUSD",1722090815938,0.47414046,3309.8,3308.5,5.17342028]
["bitfinex","ETHUSD",1722090816237,3.02208,3309.0,3308.5,5.17342028]
["bitfinex","ETHUSD",1722090816551,3.324288,3309.0,3308.5,5.17342028]
["bitfinex","ETHUSD",1722090816838,3.02203,3309.1,3308.5,5.17342028]
["bitfinex","ETHUSD",1722090817016,3.02148,3309.7,3308.5,5.17342028]
["bitfinex","ETHUSD",1722090817214,3.02173,3309.4,3308.5,5.17342028]
["bitfinex","ETHUSD",1722090817415,3.02191,3309.2,3308.5,8.19593028]
["bitfinex","ETHUSD",1722090818023,3.02202,3309.1,3308.5,5.17342028]
["bitfinex","ETHUSD",1722090818545,3.02202,3309.1,3308.3,3.02263]
["bitfinex","ETHUSD",1722090818718,3.02211,3309.0,3308.2,8.19616028]
["bitfinex","ETHUSD",1722090818918,3.02216,3308.9,3308.2,5.17342028]
["bitfinex","ETHUSD",1722090819919,3.02216,3308.9,3308.2,8.19620028]
["bitfinex","ETHUSD",1722090820454,3.02226,3308.8,3308.2,5.17342028]
["bitfinex","ETHUSD",1722090820637,3.02236,3308.7,3307.9,10.52230028]
["bitfinex","ETHUSD",1722090820949,3.02236,3308.7,3308.0,6.02297]
["bitfinex","ETHUSD",1722090821166,3.02215,3308.9,3308.1,3.02288]
["bitfinex","ETHUSD",1722090822152,3.02226,3308.8,3308.1,3.02288]
["bitfinex","ETHUSD",1722090822517,6.04459,3308.8,3308.0,7.67748703]
["bitfinex","ETHUSD",1722090822853,3.02212,3309.0,3308.1,3.02281]
["bitfinex","ETHUSD",1722090823094,3.02212,3309.0,3308.2,3.02279]
["bitfinex","ETHUSD",1722090823466,3.02192,3309.2,3308.1,4.54049073]
["bitfinex","ETHUSD",1722090823467,3.02188,3309.2,3308.3,2.3259]
["bitfinex","ETHUSD",1722090823763,3.02215,3308.9,3308.3,2.3259]
["bitfinex","ETHUSD",1722090823952,3.02203,3309.1,3308.3,2.3259]
["bitfinex","ETHUSD",1722090824158,3.02203,3309.1,3308.1,3.0228]
["bitfinex","ETHUSD",1722090824893,3.0222,3308.9,3308.1,3.0228]
["bitfinex","ETHUSD",1722090825058,6.04408,3309.1,3308.2,3.02278]
["bitfinex","ETHUSD",1722090825390,3.02203,3309.1,3308.3,3.02263]
["bitfinex","ETHUSD",1722090825685,3.02182,3309.3,3308.4,3.0226]
["bitfinex","ETHUSD",1722090825686,6.04369,3309.3,3308.4,3.0226]
["bitfinex","ETHUSD",1722090825890,3.02182,3309.3,3308.5,3.02244]
["bitfinex","ETHUSD",1722090826057,3.02182,3309.3,3308.4,3.02255]
["bitfinex","ETHUSD",1722090826058,6.04332,3309.5,3308.6,3.02236]
["bitfinex","ETHUSD",1722090826255,3.02169,3309.4,3308.6,3.02236]
["bitfinex","ETHUSD",1722090826489,3.40065641,3309.5,3308.7,3.02228]
["bitfinex","ETHUSD",1722090826794,3.02193,3309.2,3308.4,5.47567528]
["bitfinex","ETHUSD",1722090826966,0.34006564,3309.4,3308.4,5.17342028]
["bitfinex","ETHUSD",1722090827167,3.02206,3309.0,3308.4,5.17342028]
["bitfinex","ETHUSD",1722090827886,3.79028405,3309.7,3308.4,5.17342028]
["bitfinex","ETHUSD",1722090827887,3.02177,3309.4,3308.4,5.17342028]
["bitfinex","ETHUSD",1722090828099,3.02192,3309.2,3308.4,8.19597028]
["bitfinex","ETHUSD",1722090829078,3.02216,3308.9,3308.4,5.17342028]
["bitfinex","ETHUSD",1722090829327,3.02216,3308.9,3308.4,5.12342028]
["bitfinex","ETHUSD",1722090830400,3.02216,3308.9,3308.2,3.02276]
["bitfinex","ETHUSD",1722090831496,3.02197,3309.1,3308.3,3.02269]
["bitfinex","ETHUSD",1722090831700,3.02197,3309.1,3308.4,3.02259]
["bitfinex","ETHUSD",1722090831914,3.02183,3309.3,3308.6,3.02242]
["bitfinex","ETHUSD",1722090833713,3.02183,3309.3,3308.2,1.41691103]
["bitfinex","ETHUSD",1722090833714,3.02151,3309.6,3308.7,3.02231]
["bitfinex","ETHUSD",1722090834019,3.02151,3309.6,3308.8,0.302231]
["bitfinex","ETHUSD",1722090834217,3.02151,3309.6,3308.7,3.02231]
["bitfinex","ETHUSD",1722090834382,3.02151,3309.6,3308.7,3.02227]
["bitfinex","ETHUSD",1722090834582,3.02151,3309.6,3308.9,3.02215]
["bitfinex","ETHUSD",1722090835015,3.0216,3309.5,3308.7,3.02227]
["bitfinex","ETHUSD",1722090835237,3.0217,3309.4,3308.7,3.02227]
["bitfinex","ETHUSD",1722090835896,3.02147,3309.7,3308.9,3.02208]
["bitfinex","ETHUSD",1722090836108,3.02147,3309.7,3309.0,3.02205]
["bitfinex","ETHUSD",1722090836318,3.02125,3309.9,3309.0,3.324195]
["bitfinex","ETHUSD",1722090836868,2.445,3310.4,3309.0,3.324195]
["bitfinex","ETHUSD",1722090836869,3.02133,3309.8,3309.1,3.02193]
["bitfinex","ETHUSD",1722090837228,2.445,3310.4,3309.1,3.02193]
["bitfinex","ETHUSD",1722090837229,3.02098,3310.2,3309.1,3.02193]
["bitfinex","ETHUSD",1722090837383,2.445,3310.4,3308.7,0.06043265]
["bitfinex","ETHUSD",1722090837384,3.02091,3310.3,3309.4,3.02163]
["bitfinex","ETHUSD",1722090837589,3.02091,3310.3,3309.4,3.02162]
["bitfinex","ETHUSD",1722090837827,3.02106,3310.1,3309.2,3.323993]
["bitfinex","ETHUSD",1722090838031,3.02106,3310.1,3309.0,3.02201]
["bitfinex","ETHUSD",1722090838032,3.02106,3310.1,3309.1,3.02195]
["bitfinex","ETHUSD",1722090838218,3.02129,3309.9,3309.1,3.02195]
["bitfinex","ETHUSD",1722090838389,2.9711,3310.1,3309.3,3.02178]
["bitfinex","ETHUSD",1722090838590,2.9711,3310.1,3309.4,0.302178]
["bitfinex","ETHUSD",1722090838881,3.02101,3310.2,3309.3,3.02171]
["bitfinex","ETHUSD",1722090839320,3.02101,3310.2,3309.4,3.02169]
["bitfinex","ETHUSD",1722090839815,3.02085,3310.4,3309.5,3.0216]
["bitfinex","ETHUSD",1722090840024,3.322935,3310.4,3309.5,3.02153]
["bitfinex","ETHUSD",1722090840239,3.02092,3310.3,3309.3,3.02172]
["bitfinex","ETHUSD",1722090840385,3.02092,3310.3,3309.4,3.02169]
["bitfinex","ETHUSD",1722090840587,3.322935,3310.4,3309.4,0.302169]
["bitfinex","ETHUSD",1722090840588,3.02111,3310.1,3309.4,0.302169]
["bitfinex","ETHUSD",1722090840810,3.02118,3310.0,3309.4,0.302169]
["bitfinex","ETHUSD",1722090840996,3.0214,3309.8,3309.0,3.02204]
["bitfinex","ETHUSD",1722090841210,3.02063,3310.6,3308.8,3.02222]
["bitfinex","ETHUSD",1722090841211,2.445,3310.1,3308.8,3.02222]
["bitfinex","ETHUSD",1722090841410,3.02147,3309.7,3308.8,3.02215]
["bitfinex","ETHUSD",1722090841717,3.02147,3309.7,3308.3,12.18000301]
["bitfinex","ETHUSD",1722090841718,3.02153,3309.6,3308.6,10.52440028]
["bitfinex","ETHUSD",1722090841920,3.02153,3309.6,3308.9,3.02214]
["bitfinex","ETHUSD",1722090842090,3.02145,3309.7,3308.9,3.02214]
["bitfinex","ETHUSD",1722090842288,3.02152,3309.6,3308.9,3.02214]
["bitfinex","ETHUSD",1722090842511,3.02145,3309.7,3308.7,4.07476003]
["bitfinex","ETHUSD",1722090842512,0.2445,3310.0,3308.7,1.05244003]
["bitfinex","ETHUSD",1722090842829,0.2445,3310.0,3308.6,7.50202028]
["bitfinex","ETHUSD",1722090842830,3.02209,3309.0,3308.6,5.12342028]
["bitfinex","ETHUSD",1722090842994,3.02215,3308.9,3308.2,5.12342028]
["bitfinex","ETHUSD",1722090843191,3.02224,3308.8,3308.2,5.93805231]
["bitfinex","ETHUSD",1722090843517,2.445,3309.3,3308.5,3.02246]
["bitfinex","ETHUSD",1722090843518,3.02185,3309.3,3308.5,3.02246]
["bitfinex","ETHUSD",1722090843828,3.02186,3309.3,3308.4,3.02255]
["bitfinex","ETHUSD",1722090843987,3.02186,3309.3,3308.3,3.61645523]
["bitfinex","ETHUSD",1722090843988,3.02179,3309.3,3308.5,3.0225]
["bitfinex","ETHUSD",1722090844416,3.02177,3309.4,3308.5,3.0225]
["bitfinex","ETHUSD",1722090844417,3.02168,3309.5,3308.6,3.02241]
["bitfinex","ETHUSD",1722090844617,3.02155,3309.6,3308.7,5.40091]
["bitfinex","ETHUSD",1722090844820,3.02155,3309.6,3308.7,5.40087]
["bitfinex","ETHUSD",1722090845034,3.02155,3309.6,3308.8,3.592502]
["bitfinex","ETHUSD",1722090846109,3.02155,3309.6,3308.8,0.570312]
["bitfinex","ETHUSD",1722090846481,3.02189,3309.2,3308.8,0.570312]
["bitfinex","ETHUSD",1722090846733,3.02168,3309.5,3308.7,3.02233]
["bitfinex","ETHUSD",1722090846931,3.0,3310.1,3308.9,3.02214]
["bitfinex","ETHUSD",1722090847095,3.0,3310.1,3308.4,0.06043704]
["bitfinex","ETHUSD",1722090847096,3.0,3310.1,3309.0,0.302214]
["bitfinex","ETHUSD",1722090847297,3.0212,3310.0,3309.2,3.02187]
["bitfinex","ETHUSD",1722090847496,3.0212,3310.0,3309.3,0.53769992]
["bitfinex","ETHUSD",1722090847497,3.02134,3309.8,3309.3,0.53769992]
["bitfinex","ETHUSD",1722090847731,3.02134,3309.8,3309.1,2.2947]
["bitfinex","ETHUSD",1722090849935,3.02158,3309.6,3309.0,0.302214]
["bitfinex","ETHUSD",1722090850121,3.02158,3309.6,3308.8,5.12342028]
["bitfinex","ETHUSD",1722090850321,3.02158,3309.6,3308.8,8.14564028]
["bitfinex","ETHUSD",1722090850535,3.02158,3309.6,3308.9,3.02215]
["bitfinex","ETHUSD",1722090850837,3.0,3310.3,3308.8,5.12342028]
["bitfinex","ETHUSD",1722090851034,0.47404093,3310.7,3309.1,3.02195]
["bitfinex","ETHUSD",1722090851035,3.02133,3309.8,3309.1,3.02195]
["bitfinex","ETHUSD",1722090851233,3.02133,3309.8,3308.9,3.76389203]
["bitfinex","ETHUSD",1722090851748,3.02133,3309.8,3309.0,3.02204]
["bitfinex","ETHUSD",1722090851917,3.02125,3309.9,3309.1,3.3983352]
["bitfinex","ETHUSD",1722090853244,3.02112,3310.1,3309.2,3.02186]
["bitfinex","ETHUSD",1722090853438,3.02096,3310.2,3309.4,3.02168]
["bitfinex","ETHUSD",1722090853641,3.02096,3310.2,3309.4,0.302168]
["bitfinex","ETHUSD",1722090853642,6.02105,3310.1,3309.4,0.302168]
["bitfinex","ETHUSD",1722090854019,3.02115,3310.0,3309.4,0.302168]
["bitfinex","ETHUSD",1722090855046,3.0,3310.1,3309.4,0.302168]
["bitfinex","ETHUSD",1722090855253,6.02106,3310.1,3309.4,0.302168]
["bitfinex","ETHUSD",1722090855549,3.02115,3310.0,3309.4,0.302168]
["bitfinex","ETHUSD",1722090855865,3.02115,3310.0,3309.0,3.02201]
["bitfinex","ETHUSD",1722090855866,3.02139,3309.8,3309.0,3.02201]
["bitfinex","ETHUSD",1722090856354,3.02115,3310.0,3309.0,3.02197]
["bitfinex","ETHUSD",1722090856662,3.0,3310.1,3308.9,0.74181203]
["bitfinex","ETHUSD",1722090856663,3.02152,3309.6,3308.9,3.76396203]
["bitfinex","ETHUSD",1722090856865,3.02175,3309.4,3308.8,5.12342028]
["bitfinex","ETHUSD",1722090857071,3.02175,3309.4,3308.6,3.0224]
["bitfinex","ETHUSD",1722090857362,3.02165,3309.5,3308.6,3.0224]
["bitfinex","ETHUSD",1722090858441,3.02184,3309.3,3308.5,17.30342329]
["bitfinex","ETHUSD",1722090858643,3.02208,3309.0,3308.5,17.30342329]
["bitfinex","ETHUSD",1722090858812,3.02217,3308.9,3308.5,17.30342329]
["bitfinex","ETHUSD",1722090859013,3.02208,3309.0,3308.5,17.30342329]
["bitfinex","ETHUSD",1722090859468,3.02191,3309.2,3308.5,17.30342329]
["bitfinex","ETHUSD",1722090859768,3.02153,3309.6,3308.5,17.30342329]
["bitfinex","ETHUSD",1722090859769,3.02209,3309.0,3308.5,17.30342329]
["bitfinex","ETHUSD",1722090859981,3.02222,3308.9,3308.5,17.30342329]
["bitfinex","ETHUSD",1722090860109,3.02197,3309.1,3308.3,3.02263]
["bitfinex","ETHUSD",1722090860424,3.02197,3309.1,3308.2,3.324996]
["bitfinex","ETHUSD",1722090860425,3.02211,3309.0,3308.2,3.324996]
["bitfinex","ETHUSD",1722090860815,3.02215,3308.9,3308.2,3.324996]
["bitfinex","ETHUSD",1722090861014,3.02225,3308.8,3308.2,0.302286]
["bitfinex","ETHUSD",1722090861253,3.02215,3308.9,3308.2,0.302286]
["bitfinex","ETHUSD",1722090861553,3.02215,3308.9,3308.2,3.325066]
["bitfinex","ETHUSD",1722090863051,3.0218,3309.3,3308.3,0.84484863]
["bitfinex","ETHUSD",1722090863351,3.02195,3309.2,3308.4,3.02257]
["bitfinex","ETHUSD",1722090863708,0.736,3309.6,3308.4,3.02258]
["bitfinex","ETHUSD",1722090863931,0.736,3309.6,3308.6,3.02235]
["bitfinex","ETHUSD",1722090863932,3.02174,3309.4,3308.6,3.02235]
["bitfinex","ETHUSD",1722090865129,3.02141,3309.8,3309.0,3.02205]
["bitfinex","ETHUSD",1722090865478,2.31,3310.2,3309.0,3.02197]
["bitfinex","ETHUSD",1722090865479,5.331,3310.2,3309.0,3.02197]
["bitfinex","ETHUSD",1722090865760,3.02125,3309.9,3309.1,3.324097]
["bitfinex","ETHUSD",1722090865940,3.02125,3309.9,3309.1,0.302197]
["bitfinex","ETHUSD",1722090865941,3.02134,3309.8,3309.1,0.302197]
["bitfinex","ETHUSD",1722090866139,3.02125,3309.9,3309.1,0.302197]
["bitfinex","ETHUSD",1722090866349,3.02125,3309.9,3309.2,0.84476173]
["bitfinex","ETHUSD",1722090867213,3.02106,3310.1,3309.2,0.84476173]
["bitfinex","ETHUSD",1722090867214,3.02106,3310.1,3309.2,3.86655173]
["bitfinex","ETHUSD",1722090867415,3.02097,3310.2,3309.4,3.02167]
["bitfinex","ETHUSD",1722090867718,3.02087,3310.3,3309.5,3.02159]
["bitfinex","ETHUSD",1722090867917,3.02087,3310.3,3309.6,0.302159]
["bitfinex","ETHUSD",1722090868343,3.02078,3310.4,3309.6,3.323669]
["bitfinex","ETHUSD",1722090868540,3.02087,3310.3,3309.6,3.323669]
["bitfinex","ETHUSD",1722090868747,3.02087,3310.3,3309.7,0.3323669]
["bitfinex","ETHUSD",1722090868938,3.02087,3310.3,3309.4,5.12342028]
["bitfinex","ETHUSD",1722090869138,3.02071,3310.5,3309.5,3.02153]
["bitfinex","ETHUSD",1722090869451,3.02079,3310.4,3309.5,3.02153]
["bitfinex","ETHUSD",1722090869665,3.02079,3310.4,3309.6,3.02143]
["bitfinex","ETHUSD",1722090869973,3.02067,3310.6,3309.7,3.08182093]
["bitfinex","ETHUSD",1722090870268,3.02069,3310.5,3309.8,3.32950209]
["bitfinex","ETHUSD",1722090870553,3.02069,3310.5,3309.8,0.30818209]
["bitfinex","ETHUSD",1722090870727,3.02069,3310.5,3309.9,0.33295821]
["bitfinex","ETHUSD",1722090871359,3.49461093,3310.7,3309.9,0.33295821]
["bitfinex","ETHUSD",1722090871530,0.47404093,3310.7,3309.9,0.33295821]
["bitfinex","ETHUSD",1722090871855,3.02061,3310.6,3309.9,0.33295821]
["bitfinex","ETHUSD",1722090872359,3.02061,3310.6,3310.0,0.33542682]
["bitfinex","ETHUSD",1722090872529,0.47404093,3310.7,3310.0,0.33542682]
["bitfinex","ETHUSD",1722090872858,0.47404093,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1722090873058,6.02005,3311.2,3310.4,3.02072]
["bitfinex","ETHUSD",1722090873059,3.0,3311.2,3310.4,3.02072]
["bitfinex","ETHUSD",1722090873228,0.47393062,3311.3,3310.5,3.02067]
["bitfinex","ETHUSD",1722090873431,3.49390062,3311.3,3310.5,3.02067]
["bitfinex","ETHUSD",1722090873656,3.02005,3311.2,3310.3,3.322888]
["bitfinex","ETHUSD",1722090873955,3.02005,3311.2,3310.4,1.14672283]
["bitfinex","ETHUSD",1722090874159,3.02028,3311.0,3310.2,8.14430028]
["bitfinex","ETHUSD",1722090874718,3.02005,3311.2,3310.3,3.02086]
["bitfinex","ETHUSD",1722090874719,6.04017,3311.2,3310.3,3.02086]
["bitfinex","ETHUSD",1722090874925,3.02005,3311.2,3310.4,3.02075]
["bitfinex","ETHUSD",1722090875145,0.47393062,3311.3,3310.5,3.08107725]
["bitfinex","ETHUSD",1722090875343,0.47393062,3311.3,3310.6,3.02058]
["bitfinex","ETHUSD",1722090875954,0.47393062,3311.3,3310.7,2.4165]
["bitfinex","ETHUSD",1722090876320,0.47393062,3311.3,3310.4,7.15795503]
["bitfinex","ETHUSD",1722090876522,3.49394062,3311.3,3310.4,4.13722503]
["bitfinex","ETHUSD",1722090876753,3.49394062,3311.3,3310.5,3.6759925]
["bitfinex","ETHUSD",1722090877055,3.02008,3311.2,3310.5,0.6553725]
["bitfinex","ETHUSD",1722090877353,3.02014,3311.1,3310.5,0.6553725]
["bitfinex","ETHUSD",1722090877667,3.49394062,3311.3,3310.5,0.6553725]
["bitfinex","ETHUSD",1722090877817,3.02022,3311.1,3310.5,0.6553725]
["bitfinex","ETHUSD",1722090878014,3.02022,3311.1,3310.4,1.11650503]
["bitfinex","ETHUSD",1722090878224,3.02023,3311.0,3310.4,1.11650503]
["bitfinex","ETHUSD",1722090878768,3.49395062,3311.3,3310.4,1.11650503]
["bitfinex","ETHUSD",1722090878936,3.49395062,3311.3,3310.5,3.6760105]
["bitfinex","ETHUSD",1722090879644,3.49389062,3311.3,3310.5,3.6760105]
["bitfinex","ETHUSD",1722090879964,0.47393062,3311.3,3310.6,3.02058]
["bitfinex","ETHUSD",1722090880378,0.47393062,3311.3,3310.5,3.6759905]
["bitfinex","ETHUSD",1722090880935,0.47393062,3311.3,3310.5,0.6553805]
["bitfinex","ETHUSD",1722090881135,3.49389062,3311.3,3310.6,0.17718855]
["bitfinex","ETHUSD",1722090881370,0.47393062,3311.3,3310.6,3.19776855]
["bitfinex","ETHUSD",1722090881568,0.47393062,3311.3,3310.6,0.17718855]
["bitfinex","ETHUSD",1722090881743,0.47393062,3311.3,3310.9,3.02031]
["bitfinex","ETHUSD",1722090881955,3.01948,3311.9,3310.9,3.02031]
["bitfinex","ETHUSD",1722090882159,3.01953,3311.8,3310.9,6.04055]
["bitfinex","ETHUSD",1722090882498,3.01958,3311.8,3310.9,4.13663703]
["bitfinex","ETHUSD",1722090882797,3.01949,3311.9,3311.0,3.02021]
["bitfinex","ETHUSD",1722090883006,3.01933,3312.0,3311.1,5.49697612]
["bitfinex","ETHUSD",1722090883306,3.01933,3312.0,3311.3,3.01995]
["bitfinex","ETHUSD",1722090883480,3.01942,3311.9,3311.1,5.43656]
["bitfinex","ETHUSD",1722090883683,3.01942,3311.9,3311.2,0.543658]
["bitfinex","ETHUSD",1722090884603,3.04786079,3312.4,3311.3,3.01996]
["bitfinex","ETHUSD",1722090884604,3.0193,3312.1,3311.3,3.01996]
["bitfinex","ETHUSD",1722090884755,6.03861,3312.1,3311.3,3.01996]
["bitfinex","ETHUSD",1722090884954,3.04786079,3312.4,3311.4,0.3563618]
["bitfinex","ETHUSD",1722090884955,3.01922,3312.2,3311.4,0.3563618]
["bitfinex","ETHUSD",1722090885155,3.01924,3312.1,3311.4,0.3563618]
["bitfinex","ETHUSD",1722090885983,6.03823,3312.3,3311.4,0.3563618]
["bitfinex","ETHUSD",1722090886167,3.01915,3312.2,3311.4,0.3563618]
["bitfinex","ETHUSD",1722090886368,6.03837,3312.2,3311.4,0.3563618]
["bitfinex","ETHUSD",1722090886574,3.01915,3312.2,3311.4,3.3762118]
["bitfinex","ETHUSD",1722090886880,3.01915,3312.2,3311.5,0.63961118]
["bitfinex","ETHUSD",1722090887201,3.01925,3312.1,3311.4,3.01981]
["bitfinex","ETHUSD",1722090887546,3.01925,3312.1,3311.2,5.66707828]
["bitfinex","ETHUSD",1722090887745,3.01925,3312.1,3311.3,3.01994]
["bitfinex","ETHUSD",1722090887976,3.01932,3312.0,3311.2,5.66707828]
["bitfinex","ETHUSD",1722090888145,3.01964,3311.7,3311.2,5.12342028]
["bitfinex","ETHUSD",1722090888549,3.01944,3311.9,3311.2,5.12342028]
["bitfinex","ETHUSD",1722090888746,0.1465189,3312.4,3311.2,5.12342028]
["bitfinex","ETHUSD",1722090888949,0.1465189,3312.4,3311.4,3.01982]
["bitfinex","ETHUSD",1722090888950,3.01922,3312.2,3311.4,3.01982]
["bitfinex","ETHUSD",1722090889292,3.01912,3312.3,3311.5,0.301982]
["bitfinex","ETHUSD",1722090889293,3.01924,3312.1,3311.5,0.301982]
["bitfinex","ETHUSD",1722090889481,3.01912,3312.3,3311.5,0.301982]
["bitfinex","ETHUSD",1722090889645,0.1465189,3312.4,3311.5,3.321702]
["bitfinex","ETHUSD",1722090890384,3.01906,3312.3,3311.5,3.321682]
["bitfinex","ETHUSD",1722090890692,0.1465189,3312.4,3311.6,0.5778382]
["bitfinex","ETHUSD",1722090890999,0.1465189,3312.4,3311.7,2.4567]
["bitfinex","ETHUSD",1722090891562,3.1654889,3312.4,3311.7,2.4567]
["bitfinex","ETHUSD",1722090891957,3.01908,3312.3,3311.7,2.4567]
["bitfinex","ETHUSD",1722090892150,0.1465189,3312.4,3311.7,2.4567]
["bitfinex","ETHUSD",1722090892360,3.1654789,3312.4,3311.7,3.06212182]
["bitfinex","ETHUSD",1722090892567,0.1465189,3312.4,3311.7,3.06212182]
["bitfinex","ETHUSD",1722090892783,3.1655289,3312.4,3311.7,3.06212182]
["bitfinex","ETHUSD",1722090893156,3.01905,3312.3,3311.7,3.06212182]
["bitfinex","ETHUSD",1722090893664,0.1465189,3312.4,3311.7,3.06212182]
["bitfinex","ETHUSD",1722090893868,0.1465189,3312.4,3311.7,2.4567]
["bitfinex","ETHUSD",1722090894390,0.1465189,3312.4,3311.7,5.47622]
["bitfinex","ETHUSD",1722090895457,3.01905,3312.3,3311.7,2.4567]
["bitfinex","ETHUSD",1722090895972,3.01915,3312.2,3311.7,2.4567]
["bitfinex","ETHUSD",1722090896457,3.1655289,3312.4,3311.7,3.004347]
["bitfinex","ETHUSD",1722090896658,3.01906,3312.3,3311.7,3.004347]
["bitfinex","ETHUSD",1722090897402,3.01915,3312.2,3311.7,0.547647]
["bitfinex","ETHUSD",1722090897561,3.01915,3312.2,3311.4,3.0]
["bitfinex","ETHUSD",1722090897762,3.01915,3312.2,3311.5,3.01977]
["bitfinex","ETHUSD",1722090898164,3.1654789,3312.4,3311.6,3.01963]
["bitfinex","ETHUSD",1722090898381,3.1654789,3312.4,3311.7,3.01957]
["bitfinex","ETHUSD",1722090898690,3.1654789,3312.4,3311.8,0.301957]
["bitfinex","ETHUSD",1722090899095,0.1465189,3312.4,3311.8,0.301957]
["bitfinex","ETHUSD",1722090899611,0.1465189,3312.4,3311.8,3.321407]
["bitfinex","ETHUSD",1722090899920,3.1655289,3312.4,3311.6,3.01966]
["bitfinex","ETHUSD",1722090900122,3.1655289,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1722090900423,3.1655289,3312.4,3311.5,3.01969]
["bitfinex","ETHUSD",1722090900747,3.1655289,3312.4,3311.6,3.01967]
["bitfinex","ETHUSD",1722090900748,3.01906,3312.3,3311.6,3.01967]
["bitfinex","ETHUSD",1722090900931,3.01906,3312.3,3311.5,0.847641]
["bitfinex","ETHUSD",1722090900932,6.0382,3312.3,3311.5,0.847641]
["bitfinex","ETHUSD",1722090901214,3.01906,3312.3,3311.5,3.867411]
["bitfinex","ETHUSD",1722090901416,3.01915,3312.2,3311.5,3.867411]
["bitfinex","ETHUSD",1722090901777,3.01915,3312.2,3311.5,0.847641]
["bitfinex","ETHUSD",1722090902006,3.01933,3312.0,3311.4,3.0]
["bitfinex","ETHUSD",1722090902228,3.01938,3312.0,3311.4,3.0]
["bitfinex","ETHUSD",1722090902393,3.01938,3312.0,3311.3,2.4567]
["bitfinex","ETHUSD",1722090902394,3.01935,3312.0,3311.3,5.4567]
["bitfinex","ETHUSD",1722090902597,3.01935,3312.0,3311.3,2.4567]
["bitfinex","ETHUSD",1722090902598,3.01944,3311.9,3311.3,2.4567]
["bitfinex","ETHUSD",1722090902810,3.01935,3312.0,3311.2,8.14345028]
["bitfinex","ETHUSD",1722090903121,3.01935,3312.0,3311.2,9.25981331]
["bitfinex","ETHUSD",1722090903324,6.03874,3312.0,3311.2,9.25981331]
["bitfinex","ETHUSD",1722090903495,2.2545,3312.2,3311.2,5.12342028]
["bitfinex","ETHUSD",1722090903673,3.01927,3312.1,3311.2,8.14346028]
["bitfinex","ETHUSD",1722090903879,3.01955,3311.8,3311.2,5.12342028]
["bitfinex","ETHUSD",1722090904179,3.01961,3311.7,3311.2,5.12342028]
["bitfinex","ETHUSD",1722090904377,3.01961,3311.7,3310.9,3.02032]
["bitfinex","ETHUSD",1722090904585,3.01961,3311.7,3310.9,5.60040033]
["bitfinex","ETHUSD",1722090904835,3.01979,3311.5,3310.8,7.58012028]
["bitfinex","ETHUSD",1722090904990,3.01979,3311.5,3310.8,5.12342028]
["bitfinex","ETHUSD",1722090905190,3.01979,3311.5,3310.8,8.14382028]
["bitfinex","ETHUSD",1722090905399,6.03929,3311.7,3310.8,8.14382028]
["bitfinex","ETHUSD",1722090905577,3.01945,3311.9,3311.0,3.02018]
["bitfinex","ETHUSD",1722090905979,3.01951,3311.8,3311.0,3.02018]
["bitfinex","ETHUSD",1722090906180,3.01985,3311.5,3310.8,5.12342028]
["bitfinex","ETHUSD",1722090906781,6.03931,3311.7,3310.8,5.12342028]
["bitfinex","ETHUSD",1722090906979,2.2545,3312.2,3310.8,5.12342028]
["bitfinex","ETHUSD",1722090906980,3.01983,3311.5,3310.8,5.12342028]
["bitfinex","ETHUSD",1722090907786,3.02012,3311.2,3310.8,5.12342028]
["bitfinex","ETHUSD",1722090908130,7.09268,3312.2,3310.8,5.12342028]
["bitfinex","ETHUSD",1722090908131,3.0202,3311.1,3310.8,5.12342028]
["bitfinex","ETHUSD",1722090908594,3.0202,3311.1,3310.3,17.30342329]
["bitfinex","ETHUSD",1722090908595,3.02036,3310.9,3310.3,17.30342329]
["bitfinex","ETHUSD",1722090908782,3.02018,3311.1,3310.0,3.02107]
["bitfinex","ETHUSD",1722090908783,3.02018,3311.1,3310.2,3.0209]
["bitfinex","ETHUSD",1722090908979,8.48151,3311.3,3310.5,3.02068]
["bitfinex","ETHUSD",1722090909182,3.0201,3311.2,3310.0,5.12342028]
["bitfinex","ETHUSD",1722090909428,3.0201,3311.2,3310.5,3.02067]
["bitfinex","ETHUSD",1722090910701,3.01984,3311.5,3310.7,3.02041]
["bitfinex","ETHUSD",1722090910883,3.01987,3311.4,3310.7,0.604108]
["bitfinex","ETHUSD",1722090911080,2.4415,3311.8,3310.5,6.04136]
["bitfinex","ETHUSD",1722090911081,3.01976,3311.6,3310.5,3.02068]
["bitfinex","ETHUSD",1722090911485,2.4415,3311.8,3310.4,5.12342028]
["bitfinex","ETHUSD",1722090911486,3.01996,3311.3,3310.4,8.14411028]
["bitfinex","ETHUSD",1722090911723,0.24415,3311.7,3310.5,1.11649403]
["bitfinex","ETHUSD",1722090911939,3.01991,3311.4,3310.4,8.14413028]
["bitfinex","ETHUSD",1722090912143,3.0201,3311.2,3310.4,8.14413028]
["bitfinex","ETHUSD",1722090912501,3.01987,3311.4,3310.5,3.02063]
["bitfinex","ETHUSD",1722090912703,3.02005,3311.2,3310.5,3.83503503]
["bitfinex","ETHUSD",1722090912935,3.01987,3311.4,3310.6,3.02055]
["bitfinex","ETHUSD",1722090913150,6.03981,3311.4,3310.6,3.02055]
["bitfinex","ETHUSD",1722090913456,3.01996,3311.3,3310.6,3.02055]
["bitfinex","ETHUSD",1722090913730,3.0199,3311.4,3310.6,3.91638753]
["bitfinex","ETHUSD",1722090914323,3.01979,3311.5,3310.6,3.91638753]
["bitfinex","ETHUSD",1722090914324,3.01997,3311.3,3310.6,3.91638753]
["bitfinex","ETHUSD",1722090914526,6.04,3311.3,3310.6,0.89583753]
["bitfinex","ETHUSD",1722090914698,3.01997,3311.3,3310.6,0.89583753]
["bitfinex","ETHUSD",1722090915054,3.01989,3311.4,3310.6,0.89583753]
["bitfinex","ETHUSD",1722090915194,3.02001,3311.3,3310.6,0.89583753]
["bitfinex","ETHUSD",1722090916039,3.01987,3311.4,3310.6,3.91641753]
["bitfinex","ETHUSD",1722090916995,0.24415,3311.7,3310.4,8.14413028]
["bitfinex","ETHUSD",1722090916996,3.0202,3311.1,3310.4,5.12342028]
["bitfinex","ETHUSD",1722090917227,3.02038,3310.9,3310.4,5.12342028]
["bitfinex","ETHUSD",1722090917536,3.02038,3310.9,3310.2,3.02091]
["bitfinex","ETHUSD",1722090917537,3.02038,3310.9,3310.1,3.02105]
["bitfinex","ETHUSD",1722090918132,3.02038,3310.9,3310.0,8.14451028]
["bitfinex","ETHUSD",1722090918133,3.02038,3310.9,3310.0,8.14456028]
["bitfinex","ETHUSD",1722090918435,3.02083,3310.4,3310.0,5.12342028]
["bitfinex","ETHUSD",1722090918741,3.02093,3310.3,3310.0,5.12342028]
["bitfinex","ETHUSD",1722090918955,3.02105,3310.1,3310.0,5.12342028]
["bitfinex","ETHUSD",1722090919235,3.02117,3310.0,3309.4,7.42422028]
["bitfinex","ETHUSD",1722090919439,3.02082,3310.4,3309.7,3.02142]
["bitfinex","ETHUSD",1722090919656,6.04093,3310.8,3309.8,0.302142]
["bitfinex","ETHUSD",1722090919809,3.0,3311.0,3309.8,0.302142]
["bitfinex","ETHUSD",1722090919810,3.02065,3310.6,3309.8,0.302142]
["bitfinex","ETHUSD",1722090920016,3.02065,3310.6,3309.9,0.3323482]
["bitfinex","ETHUSD",1722090920532,6.04096,3310.8,3309.9,3.3535482]
["bitfinex","ETHUSD",1722090920719,3.02006,3311.2,3310.4,3.02071]
["bitfinex","ETHUSD",1722090920920,3.02015,3311.1,3310.3,2.3008]
["bitfinex","ETHUSD",1722090921124,3.02015,3311.1,3310.4,0.23008]
["bitfinex","ETHUSD",1722090921429,3.0202,3311.1,3310.4,0.23008]
["bitfinex","ETHUSD",1722090921817,3.02029,3311.0,3310.4,0.23008]
["bitfinex","ETHUSD",1722090922243,3.01991,3311.4,3310.4,0.23008]
["bitfinex","ETHUSD",1722090922453,3.01991,3311.4,3310.3,2.3008]
["bitfinex","ETHUSD",1722090922454,3.01976,3311.6,3310.7,3.02044]
["bitfinex","ETHUSD",1722090922609,2.4415,3311.7,3310.9,3.02027]
["bitfinex","ETHUSD",1722090922610,3.01965,3311.7,3310.9,3.02027]
["bitfinex","ETHUSD",1722090922946,3.01935,3312.0,3311.1,3.02005]
["bitfinex","ETHUSD",1722090923251,3.1655389,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1722090923447,3.01905,3312.3,3311.6,3.01965]
["bitfinex","ETHUSD",1722090923608,3.01905,3312.3,3311.6,3.623598]
["bitfinex","ETHUSD",1722090923807,3.01905,3312.3,3311.6,0.603948]
["bitfinex","ETHUSD",1722090924043,3.1655389,3312.4,3311.6,3.623608]
["bitfinex","ETHUSD",1722090924718,3.01905,3312.3,3311.6,3.623608]
["bitfinex","ETHUSD",1722090925752,3.01905,3312.3,3311.2,10.42422028]
["bitfinex","ETHUSD",1722090925753,3.01928,3312.1,3311.2,10.42422028]
["bitfinex","ETHUSD",1722090925917,3.01941,3311.9,3311.2,5.12342028]
["bitfinex","ETHUSD",1722090926113,0.1465189,3312.4,3311.2,5.12342028]
["bitfinex","ETHUSD",1722090926344,3.0195,3311.9,3311.2,5.96797401]
["bitfinex","ETHUSD",1722090926548,3.1655089,3312.4,3311.2,5.12342028]
["bitfinex","ETHUSD",1722090926549,2.4328,3312.3,3311.2,5.12342028]
["bitfinex","ETHUSD",1722090926812,3.01967,3311.7,3311.2,5.12342028]
["bitfinex","ETHUSD",1722090927019,3.01967,3311.7,3310.9,12.18000301]
["bitfinex","ETHUSD",1722090927226,3.01967,3311.7,3310.9,14.45663234]
["bitfinex","ETHUSD",1722090927568,3.01969,3311.6,3310.9,14.45663234]
["bitfinex","ETHUSD",1722090928057,3.01957,3311.8,3310.9,17.47694234]
["bitfinex","ETHUSD",1722090928245,3.01959,3311.7,3311.0,1.33641347]
["bitfinex","ETHUSD",1722090928758,3.01945,3311.9,3311.0,4.35662347]
["bitfinex","ETHUSD",1722090928959,3.0195,3311.8,3311.0,4.35662347]
["bitfinex","ETHUSD",1722090929128,3.01945,3311.9,3311.0,4.35662347]
["bitfinex","ETHUSD",1722090929312,3.01945,3311.9,3311.1,4.67379265]
["bitfinex","ETHUSD",1722090930417,3.1654989,3312.4,3311.1,1.65366265]
["bitfinex","ETHUSD",1722090930730,3.01905,3312.3,3311.5,6.03941]
["bitfinex","ETHUSD",1722090931055,3.01905,3312.3,3311.6,0.603941]
["bitfinex","ETHUSD",1722090931258,3.01905,3312.3,3311.5,3.01969]
["bitfinex","ETHUSD",1722090931553,3.01905,3312.3,3311.5,6.03938]
["bitfinex","ETHUSD",1722090931760,3.01905,3312.3,3311.6,3.0986813]
["bitfinex","ETHUSD",1722090932435,0.1465189,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1722090932639,0.1465189,3312.4,3311.8,3.07988354]
["bitfinex","ETHUSD",1722090932853,0.1465189,3312.4,3312.0,3.01926]
["bitfinex","ETHUSD",1722090933361,0.1465189,3312.4,3312.1,3.09737683]
["bitfinex","ETHUSD",1722090933855,0.1465189,3312.4,3312.1,3.15775428]
["bitfinex","ETHUSD",1722090934152,0.1465189,3312.4,3312.2,2.4425]
["bitfinex","ETHUSD",1722090934453,0.1465189,3312.4,3312.3,12.43956835]
["bitfinex","ETHUSD",1722090934663,0.84865009,3313.8,3312.9,3.01847]
["bitfinex","ETHUSD",1722090934664,0.47365009,3313.8,3312.9,3.01847]
["bitfinex","ETHUSD",1722090934870,3.01761,3313.9,3312.3,5.70938909]
["bitfinex","ETHUSD",1722090934871,3.01761,3313.9,3313.0,3.01834]
["bitfinex","ETHUSD",1722090935168,3.01761,3313.9,3313.1,3.320144]
["bitfinex","ETHUSD",1722090935467,3.01748,3314.1,3313.1,0.07795997]
["bitfinex","ETHUSD",1722090935664,3.01806,3313.4,3313.1,0.07795997]
["bitfinex","ETHUSD",1722090935829,3.01806,3313.4,3312.3,5.34602074]
["bitfinex","ETHUSD",1722090935830,3.01814,3313.3,3312.4,6.01893]
["bitfinex","ETHUSD",1722090936029,3.01797,3313.5,3312.4,9.03782]
["bitfinex","ETHUSD",1722090936229,3.01784,3313.7,3312.5,1.03656317]
["bitfinex","ETHUSD",1722090936527,3.01824,3313.2,3312.5,3.09663117]
["bitfinex","ETHUSD",1722090937644,3.01824,3313.2,3312.5,0.07778117]
["bitfinex","ETHUSD",1722090937844,3.0184,3313.1,3312.5,0.07778117]
["bitfinex","ETHUSD",1722090938043,3.0184,3313.1,3312.4,3.01895]
["bitfinex","ETHUSD",1722090938243,3.0184,3313.1,3312.6,0.07761792]
["bitfinex","ETHUSD",1722090938430,3.01823,3313.2,3312.5,0.68142385]
["bitfinex","ETHUSD",1722090938634,3.01823,3313.2,3312.7,0.077606]
["bitfinex","ETHUSD",1722090938855,3.01823,3313.2,3312.6,0.07761792]
["bitfinex","ETHUSD",1722090939055,3.01823,3313.2,3312.8,0.07761929]
["bitfinex","ETHUSD",1722090939255,3.01847,3313.0,3312.7,0.07763122]
["bitfinex","ETHUSD",1722090939574,3.01847,3313.0,3312.8,0.07762705]
["bitfinex","ETHUSD",1722090939770,3.01847,3313.0,3312.2,2.4425]
["bitfinex","ETHUSD",1722090939771,2.4328,3313.5,3312.2,2.4425]
["bitfinex","ETHUSD",1722090940081,2.4328,3313.5,3311.7,0.1461]
["bitfinex","ETHUSD",1722090940082,6.03682,3313.0,3312.9,0.07761513]
["bitfinex","ETHUSD",1722090940371,6.03682,3313.0,3311.8,5.4425]
["bitfinex","ETHUSD",1722090940372,3.01893,3312.5,3311.8,5.4425]
["bitfinex","ETHUSD",1722090940556,3.01892,3312.5,3311.8,5.4425]
["bitfinex","ETHUSD",1722090940748,3.01873,3312.7,3311.9,3.01941]
["bitfinex","ETHUSD",1722090940928,3.01878,3312.6,3312.0,0.846191]
["bitfinex","ETHUSD",1722090941133,3.01873,3312.7,3312.0,0.846191]
["bitfinex","ETHUSD",1722090942377,3.01855,3312.9,3312.0,3.865501]
["bitfinex","ETHUSD",1722090942945,3.01876,3312.7,3312.0,0.846191]
["bitfinex","ETHUSD",1722090943165,3.01876,3312.7,3312.1,0.3865581]
["bitfinex","ETHUSD",1722090944341,3.01853,3312.9,3312.1,3.4057881]
["bitfinex","ETHUSD",1722090944542,3.01864,3312.8,3312.1,0.3865581]
["bitfinex","ETHUSD",1722090944985,3.01864,3312.8,3312.0,3.865491]
["bitfinex","ETHUSD",1722090945156,3.01864,3312.8,3312.0,0.846191]
["bitfinex","ETHUSD",1722090945357,3.0187,3312.7,3312.0,0.846191]
["bitfinex","ETHUSD",1722090945580,3.01864,3312.8,3312.0,3.865501]
["bitfinex","ETHUSD",1722090945789,3.01864,3312.8,3312.1,3.4057201]
["bitfinex","ETHUSD",1722090945946,3.01864,3312.8,3312.1,0.3865501]
["bitfinex","ETHUSD",1722090947885,3.01873,3312.7,3312.1,0.3865501]
["bitfinex","ETHUSD",1722090948741,3.0188,3312.6,3312.1,0.3865501]
["bitfinex","ETHUSD",1722090948946,3.01901,3312.4,3311.8,5.4425]
["bitfinex","ETHUSD",1722090949152,3.01905,3312.3,3311.8,2.4425]
["bitfinex","ETHUSD",1722090949361,3.01905,3312.3,3311.9,0.54425]
["bitfinex","ETHUSD",1722090949553,3.01901,3312.4,3311.5,5.12342028]
["bitfinex","ETHUSD",1722090949554,3.01901,3312.4,3311.5,8.14318028]
["bitfinex","ETHUSD",1722090949764,3.01918,3312.2,3311.5,5.12342028]
["bitfinex","ETHUSD",1722090949965,3.01855,3312.9,3311.7,2.4196]
["bitfinex","ETHUSD",1722090950173,3.320405,3312.9,3312.2,3.01912]
["bitfinex","ETHUSD",1722090950367,3.01855,3312.9,3312.2,3.01912]
["bitfinex","ETHUSD",1722090951568,3.01855,3312.9,3312.0,3.01926]
["bitfinex","ETHUSD",1722090951569,3.01855,3312.9,3312.3,0.0778186]
["bitfinex","ETHUSD",1722090951765,3.01846,3313.0,3312.2,3.01912]
["bitfinex","ETHUSD",1722090951972,3.01846,3313.0,3312.4,0.07780667]
["bitfinex","ETHUSD",1722090952193,3.01851,3312.9,3312.3,0.0778186]
["bitfinex","ETHUSD",1722090952492,3.01862,3312.8,3312.5,0.07779475]
["bitfinex","ETHUSD",1722090952716,3.01862,3312.8,3312.3,0.30969286]
["bitfinex","ETHUSD",1722090952717,3.01862,3312.8,3312.6,0.07778282]
["bitfinex","ETHUSD",1722090953006,3.01855,3312.9,3312.2,3.01913]
["bitfinex","ETHUSD",1722090953218,6.03694,3313.0,3312.7,0.0777709]
["bitfinex","ETHUSD",1722090953362,3.01846,3313.0,3312.2,3.83331503]
["bitfinex","ETHUSD",1722090953565,3.01846,3313.0,3312.8,0.07775898]
["bitfinex","ETHUSD",1722090953882,5.3087,3313.8,3312.3,3.4023415]
["bitfinex","ETHUSD",1722090953883,2.3087,3314.2,3312.9,0.07774706]
["bitfinex","ETHUSD",1722090954215,2.3087,3314.2,3312.8,5.12342028]
["bitfinex","ETHUSD",1722090954216,3.01781,3313.7,3312.8,5.12342028]
["bitfinex","ETHUSD",1722090954415,3.01781,3313.7,3313.0,3.09609514]
["bitfinex","ETHUSD",1722090954713,3.01787,3313.6,3312.9,3.60857909]
["bitfinex","ETHUSD",1722090955017,3.01787,3313.6,3313.1,0.07772322]
["bitfinex","ETHUSD",1722090955318,3.01787,3313.6,3312.9,3.53083203]
["bitfinex","ETHUSD",1722090955319,3.01764,3313.9,3313.2,0.0777113]
["bitfinex","ETHUSD",1722090955532,3.01764,3313.9,3313.0,3.89154994]
["bitfinex","ETHUSD",1722090955725,3.01782,3313.7,3313.3,0.07769938]
["bitfinex","ETHUSD",1722090955866,3.01782,3313.7,3313.0,3.89154994]
["bitfinex","ETHUSD",1722090956073,3.01782,3313.7,3313.1,0.4403892]
["bitfinex","ETHUSD",1722090956314,3.01782,3313.7,3313.1,0.51811242]
["bitfinex","ETHUSD",1722090956933,3.01796,3313.5,3313.1,0.07772322]
["bitfinex","ETHUSD",1722090957125,3.01805,3313.4,3313.1,0.07772322]
["bitfinex","ETHUSD",1722090958195,3.01815,3313.3,3313.1,0.07772322]
["bitfinex","ETHUSD",1722090958422,3.01796,3313.5,3313.1,0.07772322]
["bitfinex","ETHUSD",1722090958423,3.01806,3313.4,3313.1,0.07772322]
["bitfinex","ETHUSD",1722090958595,6.03646,3313.2,3313.1,0.07772322]
["bitfinex","ETHUSD",1722090958822,3.01847,3313.0,3312.8,5.12342028]
["bitfinex","ETHUSD",1722090959189,3.01828,3313.2,3312.8,5.12342028]
["bitfinex","ETHUSD",1722090959382,3.0178,3313.7,3312.9,2.93194203]
["bitfinex","ETHUSD",1722090959947,2.78221637,3314.3,3312.9,2.93194203]
["bitfinex","ETHUSD",1722090959948,3.01796,3313.5,3312.9,2.93194203]
["bitfinex","ETHUSD",1722090960080,3.01803,3313.5,3312.9,2.4196]
["bitfinex","ETHUSD",1722090960283,3.01806,3313.4,3312.8,5.12342028]
["bitfinex","ETHUSD",1722090960486,3.01818,3313.3,3312.8,5.63576231]
["bitfinex","ETHUSD",1722090960746,3.0185,3312.9,3312.8,5.12342028]
["bitfinex","ETHUSD",1722090961145,3.01841,3313.0,3312.8,5.12342028]
["bitfinex","ETHUSD",1722090961364,3.01845,3313.0,3312.8,5.12342028]
["bitfinex","ETHUSD",1722090961627,3.01845,3313.0,3312.0,2.4196]
["bitfinex","ETHUSD",1722090961628,3.01845,3313.0,3312.2,5.12342028]
["bitfinex","ETHUSD",1722090961788,3.01905,3312.3,3312.2,5.12342028]
["bitfinex","ETHUSD",1722090961991,3.01905,3312.3,3311.6,5.12342028]
["bitfinex","ETHUSD",1722090962296,2.3087,3312.7,3311.7,0.81431403]
["bitfinex","ETHUSD",1722090962297,3.01934,3312.0,3311.7,0.81431403]
["bitfinex","ETHUSD",1722090962686,3.01934,3312.0,3311.4,2.4196]
["bitfinex","ETHUSD",1722090962687,3.01957,3311.8,3311.4,2.4196]
["bitfinex","ETHUSD",1722090962886,3.01957,3311.8,3311.2,5.12342028]
["bitfinex","ETHUSD",1722090963299,3.01969,3311.6,3311.2,5.12342028]
["bitfinex","ETHUSD",1722090963501,3.01978,3311.5,3311.2,5.12342028]
["bitfinex","ETHUSD",1722090964332,3.01978,3311.5,3311.2,5.87772231]
["bitfinex","ETHUSD",1722090964522,3.01941,3311.9,3311.2,5.87772231]
["bitfinex","ETHUSD",1722090964688,3.01924,3312.1,3311.2,8.89770231]
["bitfinex","ETHUSD",1722090965026,3.01911,3312.3,3311.3,4.21172323]
["bitfinex","ETHUSD",1722090965325,2.3087,3312.7,3311.3,1.19178323]
["bitfinex","ETHUSD",1722090965326,3.01903,3312.4,3311.3,1.19178323]
["bitfinex","ETHUSD",1722090965523,3.01888,3312.5,3311.8,3.0195]
["bitfinex","ETHUSD",1722090965726,3.01888,3312.5,3311.4,3.01981]
["bitfinex","ETHUSD",1722090965925,3.01923,3312.1,3311.2,20.32339329]
["bitfinex","ETHUSD",1722090966136,3.01902,3312.4,3311.6,3.01961]
["bitfinex","ETHUSD",1722090966339,3.01883,3312.6,3311.8,3.01949]
["bitfinex","ETHUSD",1722090966540,3.01887,3312.5,3311.8,3.01949]
["bitfinex","ETHUSD",1722090966741,3.01887,3312.5,3311.9,0.3772345]
["bitfinex","ETHUSD",1722090967035,3.01872,3312.7,3311.9,0.3772345]
["bitfinex","ETHUSD",1722090967250,3.01887,3312.5,3311.9,0.3772345]
["bitfinex","ETHUSD",1722090968012,3.01905,3312.3,3311.9,0.3772345]
["bitfinex","ETHUSD",1722090968213,3.01915,3312.2,3311.9,0.0752855]
["bitfinex","ETHUSD",1722090968415,3.01932,3312.1,3311.9,0.0752855]
["bitfinex","ETHUSD",1722090968713,3.01932,3312.1,3311.3,5.35423933]
["bitfinex","ETHUSD",1722090968714,3.01932,3312.1,3312.0,0.07527357]
["bitfinex","ETHUSD",1722090968914,3.01932,3312.1,3311.3,8.37412933]
["bitfinex","ETHUSD",1722090969126,3.01932,3312.1,3311.4,1.60712662]
["bitfinex","ETHUSD",1722090970143,3.01908,3312.3,3311.4,1.60712662]
["bitfinex","ETHUSD",1722090970424,3.01919,3312.2,3311.5,3.01977]
["bitfinex","ETHUSD",1722090970832,3.01932,3312.0,3311.6,0.07556575]
["bitfinex","ETHUSD",1722090971192,3.01932,3312.0,3311.2,8.14341028]
["bitfinex","ETHUSD",1722090971193,3.01898,3312.4,3311.5,3.01974]
["bitfinex","ETHUSD",1722090971389,3.01898,3312.4,3311.7,3.09513382]
["bitfinex","ETHUSD",1722090971625,3.01898,3312.4,3311.8,0.30951338]
["bitfinex","ETHUSD",1722090971827,6.01841,3313.0,3311.8,0.07554189]
["bitfinex","ETHUSD",1722090971828,3.01862,3312.8,3311.8,0.07554189]
["bitfinex","ETHUSD",1722090972033,3.01941,3311.9,3311.8,0.07554189]
["bitfinex","ETHUSD",1722090972190,3.01969,3311.6,3311.2,5.12342028]
["bitfinex","ETHUSD",1722090972392,3.01969,3311.6,3310.9,3.02031]
["bitfinex","ETHUSD",1722090972927,3.01952,3311.8,3311.1,3.02011]
["bitfinex","ETHUSD",1722090973232,3.0196,3311.7,3311.2,0.302011]
["bitfinex","ETHUSD",1722090973561,3.01948,3311.9,3310.9,3.02025]
["bitfinex","ETHUSD",1722090973704,3.01957,3311.8,3310.9,3.02025]
["bitfinex","ETHUSD",1722090974027,3.01961,3311.7,3310.9,3.02025]
["bitfinex","ETHUSD",1722090974330,3.01961,3311.7,3311.0,3.83459703]
["bitfinex","ETHUSD",1722090975036,3.01961,3311.7,3311.0,3.83452703]
["bitfinex","ETHUSD",1722090975232,3.01961,3311.7,3311.0,0.81436703]
["bitfinex","ETHUSD",1722090975537,3.01984,3311.5,3311.0,0.81436703]
["bitfinex","ETHUSD",1722090975741,3.01961,3311.7,3311.0,0.81436703]
["bitfinex","ETHUSD",1722090976056,3.01978,3311.5,3311.1,0.3834627]
["bitfinex","ETHUSD",1722090976197,3.01978,3311.5,3311.0,0.81436703]
["bitfinex","ETHUSD",1722090976198,3.01987,3311.4,3311.0,0.81436703]
["bitfinex","ETHUSD",1722090976402,3.01935,3312.0,3311.0,0.81436703]
["bitfinex","ETHUSD",1722090976403,3.01964,3311.7,3311.0,0.81436703]
["bitfinex","ETHUSD",1722090977019,3.01979,3311.5,3311.0,0.81436703]
["bitfinex","ETHUSD",1722090978003,6.03931,3311.7,3311.0,0.81436703]
["bitfinex","ETHUSD",1722090978208,3.01964,3311.7,3311.1,0.3834677]
["bitfinex","ETHUSD",1722090978443,3.01963,3311.7,3311.1,0.3834677]
["bitfinex","ETHUSD",1722090978747,6.01891,3312.5,3311.2,2.3679]
["bitfinex","ETHUSD",1722090978748,3.0,3312.5,3311.2,2.3679]
["bitfinex","ETHUSD",1722090979038,3.01911,3312.3,3311.6,3.01966]
["bitfinex","ETHUSD",1722090979337,3.0189,3312.5,3311.7,3.01958]
["bitfinex","ETHUSD",1722090979540,2.3649,3313.1,3311.5,3.01977]
["bitfinex","ETHUSD",1722090979743,3.01902,3312.4,3311.6,3.321657]
["bitfinex","ETHUSD",1722090979978,3.01902,3312.4,3311.6,3.08006718]
["bitfinex","ETHUSD",1722090980274,3.01902,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1722090980569,3.01902,3312.4,3311.6,3.08006718]
["bitfinex","ETHUSD",1722090980570,3.01891,3312.5,3311.6,3.01968]
["bitfinex","ETHUSD",1722090980869,3.01891,3312.5,3311.8,3.01945]
["bitfinex","ETHUSD",1722090981171,3.01855,3312.9,3311.9,0.06038297]
["bitfinex","ETHUSD",1722090981344,3.0,3312.8,3312.0,0.3079833]
["bitfinex","ETHUSD",1722090981540,6.0186,3312.8,3312.0,3.40273356]
["bitfinex","ETHUSD",1722090981727,3.01869,3312.7,3312.1,0.34027336]
["bitfinex","ETHUSD",1722090981934,2.3649,3313.6,3312.2,0.07548641]
["bitfinex","ETHUSD",1722090982271,3.01858,3312.9,3312.3,5.12342028]
["bitfinex","ETHUSD",1722090982482,6.03695,3313.0,3312.2,0.07548641]
["bitfinex","ETHUSD",1722090982643,3.01865,3312.8,3312.4,0.07546256]
["bitfinex","ETHUSD",1722090982832,3.0185,3312.9,3312.3,0.07547448]
["bitfinex","ETHUSD",1722090983028,3.01846,3313.0,3312.5,0.07545063]
["bitfinex","ETHUSD",1722090983367,3.01846,3313.0,3312.6,0.07535527]
["bitfinex","ETHUSD",1722090983535,3.01846,3313.0,3312.2,3.01912]
["bitfinex","ETHUSD",1722090983731,3.01846,3313.0,3312.7,0.0753414]
["bitfinex","ETHUSD",1722090984053,3.01846,3313.0,3312.3,0.33593934]
["bitfinex","ETHUSD",1722090984367,3.01826,3313.2,3312.4,3.01888]
["bitfinex","ETHUSD",1722090984671,3.01826,3313.2,3312.4,3.09423195]
["bitfinex","ETHUSD",1722090984984,3.01841,3313.0,3312.5,0.34301713]
["bitfinex","ETHUSD",1722090985151,3.0185,3312.9,3312.5,0.07534003]
["bitfinex","ETHUSD",1722090985336,3.0185,3312.9,3312.3,0.33593934]
["bitfinex","ETHUSD",1722090985670,3.0185,3312.9,3312.6,0.0753281]
["bitfinex","ETHUSD",1722090985868,3.01827,3313.2,3312.3,0.33593934]
["bitfinex","ETHUSD",1722090986192,0.31585915,3314.2,3312.9,3.01846]
["bitfinex","ETHUSD",1722090986341,3.01756,3314.0,3313.1,3.01831]
["bitfinex","ETHUSD",1722090986541,3.33321915,3314.2,3313.1,3.01824]
["bitfinex","ETHUSD",1722090986542,3.01736,3314.2,3313.1,3.01824]
["bitfinex","ETHUSD",1722090986748,3.01751,3314.0,3313.2,3.40279582]
["bitfinex","ETHUSD",1722090986943,3.01736,3314.2,3313.2,3.40279582]
["bitfinex","ETHUSD",1722090987393,4.83617,3314.4,3313.4,3.01799]
["bitfinex","ETHUSD",1722090987675,4.83617,3314.4,3313.5,3.319699]
["bitfinex","ETHUSD",1722090987966,3.01722,3314.3,3313.5,3.39481701]
["bitfinex","ETHUSD",1722090988174,4.83617,3314.4,3313.5,0.37691701]
["bitfinex","ETHUSD",1722090988175,3.01732,3314.2,3313.5,0.37691701]
["bitfinex","ETHUSD",1722090988536,3.01717,3314.4,3313.5,3.39486701]
["bitfinex","ETHUSD",1722090988768,3.01723,3314.3,3313.6,0.6412837]
["bitfinex","ETHUSD",1722090988970,3.01723,3314.3,3313.6,0.07502465]
["bitfinex","ETHUSD",1722090989766,3.01741,3314.1,3313.6,0.07502465]
["bitfinex","ETHUSD",1722090989932,3.01723,3314.3,3313.6,0.07502465]
["bitfinex","ETHUSD",1722090989933,3.01732,3314.2,3313.6,0.07502465]
["bitfinex","ETHUSD",1722090990374,3.01742,3314.1,3313.6,0.41451002]
["bitfinex","ETHUSD",1722090990573,3.01742,3314.1,3313.6,0.07502465]
["bitfinex","ETHUSD",1722090991672,3.01718,3314.4,3313.6,0.07502465]
["bitfinex","ETHUSD",1722090991872,3.01733,3314.2,3313.6,0.07502465]
["bitfinex","ETHUSD",1722090992282,3.01758,3314.0,3313.6,0.07502465]
["bitfinex","ETHUSD",1722090992638,3.01758,3314.0,3313.3,8.14155028]
["bitfinex","ETHUSD",1722090992840,3.01734,3314.2,3313.7,0.07497783]
["bitfinex","ETHUSD",1722090993075,3.01734,3314.2,3313.4,0.81415503]
["bitfinex","ETHUSD",1722090993076,3.01743,3314.1,3313.4,0.81415503]
["bitfinex","ETHUSD",1722090993254,3.01743,3314.1,3313.8,0.07496592]
["bitfinex","ETHUSD",1722090993459,3.01743,3314.1,3313.4,3.83219503]
["bitfinex","ETHUSD",1722090993670,3.01743,3314.1,3313.9,0.07463587]
["bitfinex","ETHUSD",1722090993853,3.01743,3314.1,3313.4,3.83219503]
["bitfinex","ETHUSD",1722090994060,3.01743,3314.1,3314.0,0.07462396]
["bitfinex","ETHUSD",1722090994263,3.01743,3314.1,3313.5,0.89556153]
["bitfinex","ETHUSD",1722090994767,3.01743,3314.1,3313.6,0.07467161]
["bitfinex","ETHUSD",1722090996195,3.0173,3314.3,3313.6,0.07467161]
["bitfinex","ETHUSD",1722090996362,3.0173,3314.3,3313.6,0.55491443]
["bitfinex","ETHUSD",1722090996877,3.01733,3314.2,3313.6,0.55491443]
["bitfinex","ETHUSD",1722090997651,3.01741,3314.1,3313.6,0.55491443]
["bitfinex","ETHUSD",1722090997849,0.473449,3314.7,3314.1,3.01735]
["bitfinex","ETHUSD",1722090998051,0.473449,3314.7,3314.2,3.07762988]
["bitfinex","ETHUSD",1722090998246,5.34954,3315.6,3314.3,2.4421]
["bitfinex","ETHUSD",1722090998247,3.01635,3315.3,3314.3,2.4421]
["bitfinex","ETHUSD",1722090998492,3.56578589,3315.5,3314.5,3.01697]
["bitfinex","ETHUSD",1722090998799,3.56578589,3315.5,3314.6,0.07455249]
["bitfinex","ETHUSD",1722090998800,3.01646,3315.2,3314.6,0.07455249]
["bitfinex","ETHUSD",1722090999160,4.83523,3315.4,3314.6,0.07455249]
["bitfinex","ETHUSD",1722090999161,3.01686,3314.7,3314.6,0.07455249]
["bitfinex","ETHUSD",1722090999343,3.01686,3314.7,3314.3,2.4421]
["bitfinex","ETHUSD",1722090999549,3.01689,3314.7,3314.4,0.07457631]
["bitfinex","ETHUSD",1722091000404,3.0167,3314.9,3314.4,0.07457631]
["bitfinex","ETHUSD",1722091000567,3.0167,3314.9,3314.4,0.62797494]
["bitfinex","ETHUSD",1722091001249,6.03345,3314.9,3314.4,0.62797494]
["bitfinex","ETHUSD",1722091001482,3.0167,3314.9,3314.4,0.62797494]
["bitfinex","ETHUSD",1722091002473,4.1525,3315.6,3314.4,0.62797494]
["bitfinex","ETHUSD",1722091002808,3.01674,3314.9,3314.4,0.07457631]
["bitfinex","ETHUSD",1722091003764,3.01661,3315.0,3314.4,0.07457631]
["bitfinex","ETHUSD",1722091004003,3.01673,3314.9,3314.4,0.07457631]
["bitfinex","ETHUSD",1722091004206,3.01653,3315.1,3314.5,0.25166763]
["bitfinex","ETHUSD",1722091004370,3.01653,3315.1,3314.5,0.32623203]
["bitfinex","ETHUSD",1722091004569,3.0166,3315.0,3314.5,0.32623203]
["bitfinex","ETHUSD",1722091005082,3.01636,3315.3,3314.5,0.32623203]
["bitfinex","ETHUSD",1722091005285,3.01655,3315.1,3314.5,0.32623203]
["bitfinex","ETHUSD",1722091006686,3.0166,3315.0,3314.6,0.3343312]
["bitfinex","ETHUSD",1722091006870,3.01679,3314.8,3314.5,0.0745644]
["bitfinex","ETHUSD",1722091007076,3.01679,3314.8,3314.7,0.07433708]
["bitfinex","ETHUSD",1722091007318,3.01679,3314.8,3314.6,0.07434899]
["bitfinex","ETHUSD",1722091007461,6.03346,3314.9,3314.4,0.24421]
["bitfinex","ETHUSD",1722091007763,3.0167,3314.9,3314.4,0.24421]
["bitfinex","ETHUSD",1722091007969,3.01678,3314.8,3314.5,0.268631]
["bitfinex","ETHUSD",1722091008316,3.01688,3314.7,3314.5,0.268631]
["bitfinex","ETHUSD",1722091011218,3.01688,3314.7,3314.0,8.14085028]
["bitfinex","ETHUSD",1722091011219,1.819,3315.3,3314.0,5.12342028]
["bitfinex","ETHUSD",1722091011359,3.0,3315.5,3314.0,5.12342028]
["bitfinex","ETHUSD",1722091011360,3.01705,3314.5,3314.0,5.12342028]
["bitfinex","ETHUSD",1722091011565,3.0,3315.5,3314.0,5.12342028]
["bitfinex","ETHUSD",1722091011566,3.01693,3314.7,3314.1,0.07440854]
["bitfinex","ETHUSD",1722091011804,3.01693,3314.7,3314.1,0.82589057]
["bitfinex","ETHUSD",1722091012113,3.01669,3314.9,3314.1,0.82589057]
["bitfinex","ETHUSD",1722091012114,3.01669,3314.9,3314.1,3.84322057]
["bitfinex","ETHUSD",1722091012409,3.01655,3315.1,3314.1,0.07440854]
["bitfinex","ETHUSD",1722091012613,3.0169,3314.7,3313.9,5.40892]
["bitfinex","ETHUSD",1722091012760,6.03383,3314.7,3314.2,0.07422412]
["bitfinex","ETHUSD",1722091012961,6.03405,3314.6,3314.0,0.842655]
["bitfinex","ETHUSD",1722091013192,3.01701,3314.6,3314.3,0.07421221]
["bitfinex","ETHUSD",1722091013377,3.01713,3314.4,3314.1,0.3234055]
["bitfinex","ETHUSD",1722091013832,3.01701,3314.6,3314.1,0.3234055]
["bitfinex","ETHUSD",1722091014505,3.01687,3314.7,3314.1,0.3234055]
["bitfinex","ETHUSD",1722091014710,3.01696,3314.6,3314.1,0.3234055]
["bitfinex","ETHUSD",1722091015837,3.01718,3314.4,3314.1,0.3234055]
["bitfinex","ETHUSD",1722091016053,3.0172,3314.4,3313.6,5.12342028]
["bitfinex","ETHUSD",1722091016212,3.01732,3314.2,3313.6,5.12342028]
["bitfinex","ETHUSD",1722091016391,3.01728,3314.3,3313.6,8.14128028]
["bitfinex","ETHUSD",1722091016597,3.01728,3314.3,3313.7,1.05326803]
["bitfinex","ETHUSD",1722091016852,3.01732,3314.2,3313.7,1.05326803]
["bitfinex","ETHUSD",1722091017351,3.01705,3314.5,3313.8,3.01768]
["bitfinex","ETHUSD",1722091017525,3.01705,3314.5,3313.9,0.4070948]
["bitfinex","ETHUSD",1722091017934,3.01698,3314.6,3313.9,0.4070948]
["bitfinex","ETHUSD",1722091017935,3.01714,3314.4,3313.9,0.4070948]
["bitfinex","ETHUSD",1722091018358,3.01685,3314.8,3313.9,0.4070948]
["bitfinex","ETHUSD",1722091018651,3.017,3314.6,3313.9,3.4246248]
["bitfinex","ETHUSD",1722091018860,3.017,3314.6,3313.7,1.05326803]
["bitfinex","ETHUSD",1722091019148,3.017,3314.6,3313.8,3.01763]
["bitfinex","ETHUSD",1722091019458,3.017,3314.6,3313.9,3.01758]
["bitfinex","ETHUSD",1722091019650,3.01682,3314.8,3314.1,2.3914]
["bitfinex","ETHUSD",1722091020329,3.01694,3314.7,3314.1,2.3914]
["bitfinex","ETHUSD",1722091020653,3.01706,3314.5,3314.1,2.3914]
["bitfinex","ETHUSD",1722091021239,1.819,3315.3,3314.3,3.01722]
["bitfinex","ETHUSD",1722091021240,3.01653,3315.1,3314.3,3.01722]
["bitfinex","ETHUSD",1722091021538,3.01661,3315.0,3314.4,0.301722]
["bitfinex","ETHUSD",1722091021725,3.01661,3315.0,3314.1,5.40873]
["bitfinex","ETHUSD",1722091021916,3.01651,3315.1,3314.2,3.01727]
["bitfinex","ETHUSD",1722091022254,3.01665,3315.0,3314.3,0.8426]
["bitfinex","ETHUSD",1722091022743,3.01668,3314.9,3314.3,0.8426]
["bitfinex","ETHUSD",1722091022906,3.01677,3314.8,3314.4,0.385987]
["bitfinex","ETHUSD",1722091023106,3.01677,3314.8,3314.1,2.3914]
["bitfinex","ETHUSD",1722091023531,3.01667,3315.0,3314.2,3.01731]
["bitfinex","ETHUSD",1722091023788,3.01667,3315.0,3314.3,3.01722]
["bitfinex","ETHUSD",1722091024348,3.01654,3315.1,3314.4,3.01712]
["bitfinex","ETHUSD",1722091024516,3.01654,3315.1,3314.4,3.318842]
["bitfinex","ETHUSD",1722091024907,6.03311,3315.1,3314.4,3.318842]
["bitfinex","ETHUSD",1722091025327,3.01659,3315.0,3314.4,0.301722]
["bitfinex","ETHUSD",1722091025524,3.01654,3315.1,3314.4,3.318852]
["bitfinex","ETHUSD",1722091025723,6.03312,3315.1,3314.5,0.3318852]
["bitfinex","ETHUSD",1722091026011,3.01654,3315.1,3314.5,0.3318852]
["bitfinex","ETHUSD",1722091026642,6.03311,3315.1,3314.6,0.07422881]
["bitfinex","ETHUSD",1722091027266,3.01641,3315.2,3314.6,0.07422881]
["bitfinex","ETHUSD",1722091027557,3.01633,3315.3,3314.7,0.3423104]
["bitfinex","ETHUSD",1722091027905,3.01633,3315.3,3314.8,0.07416041]
["bitfinex","ETHUSD",1722091028305,3.01633,3315.3,3314.8,2.7228703]
["bitfinex","ETHUSD",1722091028562,3.01633,3315.3,3314.9,0.0741485]
["bitfinex","ETHUSD",1722091028709,0.1465189,3315.7,3314.9,0.0741485]
["bitfinex","ETHUSD",1722091028710,3.01648,3315.2,3314.9,0.0741485]
["bitfinex","ETHUSD",1722091029047,3.01647,3315.2,3314.9,0.0741485]
["bitfinex","ETHUSD",1722091029256,3.01647,3315.2,3314.4,5.692332]
["bitfinex","ETHUSD",1722091029257,3.01656,3315.1,3314.4,5.692332]
["bitfinex","ETHUSD",1722091029435,3.01654,3315.1,3315.0,0.0741366]
["bitfinex","ETHUSD",1722091029635,3.01654,3315.1,3314.5,0.5692332]
["bitfinex","ETHUSD",1722091029846,3.01626,3315.4,3315.0,0.0741366]
["bitfinex","ETHUSD",1722091030159,3.0164,3315.3,3314.5,3.5862532]
["bitfinex","ETHUSD",1722091030475,3.0164,3315.3,3314.6,0.62614752]
["bitfinex","ETHUSD",1722091030615,3.0164,3315.3,3314.6,3.71727175]
["bitfinex","ETHUSD",1722091031140,3.01615,3315.5,3314.7,3.01681]
["bitfinex","ETHUSD",1722091031453,0.1465189,3315.7,3314.8,0.07416041]
["bitfinex","ETHUSD",1722091031759,3.01654,3315.1,3314.4,2.675222]
["bitfinex","ETHUSD",1722091031951,3.01654,3315.1,3314.9,0.0741485]
["bitfinex","ETHUSD",1722091032153,3.01659,3315.0,3314.4,2.675222]
["bitfinex","ETHUSD",1722091032656,3.01659,3315.0,3313.8,3.01765]
["bitfinex","ETHUSD",1722091032657,3.01701,3314.6,3314.0,2.3735]
["bitfinex","ETHUSD",1722091032855,3.01682,3314.8,3314.0,2.3735]
["bitfinex","ETHUSD",1722091033072,3.01669,3314.9,3314.1,3.01732]
["bitfinex","ETHUSD",1722091033356,3.0165,3315.1,3314.3,3.01716]
["bitfinex","ETHUSD",1722091033561,1.819,3315.5,3314.3,3.01716]
["bitfinex","ETHUSD",1722091033876,3.0166,3315.0,3314.3,3.01716]
["bitfinex","ETHUSD",1722091034259,3.01646,3315.2,3314.4,3.01712]
["bitfinex","ETHUSD",1722091034563,3.01651,3315.1,3314.4,0.3556242]
["bitfinex","ETHUSD",1722091034724,3.0,3315.6,3314.4,0.3556242]
["bitfinex","ETHUSD",1722091034725,3.01637,3315.3,3314.4,0.3556242]
["bitfinex","ETHUSD",1722091035041,3.01637,3315.3,3314.5,0.33727842]
["bitfinex","ETHUSD",1722091035532,3.01651,3315.1,3314.5,0.33727842]
["bitfinex","ETHUSD",1722091036066,3.01682,3314.8,3314.2,0.539082]
["bitfinex","ETHUSD",1722091036422,3.01691,3314.7,3314.0,2.3735]
["bitfinex","ETHUSD",1722091036737,6.03368,3314.8,3314.0,5.3735]
["bitfinex","ETHUSD",1722091036928,3.0169,3314.7,3314.0,8.39098]
["bitfinex","ETHUSD",1722091038029,3.01673,3314.9,3314.1,3.0174]
["bitfinex","ETHUSD",1722091038234,1.819,3315.3,3314.1,1.35144003]
["bitfinex","ETHUSD",1722091038235,3.01684,3314.8,3314.1,1.35144003]
["bitfinex","ETHUSD",1722091038521,3.01688,3314.7,3314.1,1.35144003]
["bitfinex","ETHUSD",1722091038717,3.01688,3314.7,3314.2,0.974242]
["bitfinex","ETHUSD",1722091038950,3.01684,3314.8,3314.2,0.974242]
["bitfinex","ETHUSD",1722091039129,3.01671,3314.9,3314.2,3.991522]
["bitfinex","ETHUSD",1722091039331,3.01671,3314.9,3314.3,0.5342962]
["bitfinex","ETHUSD",1722091039733,3.01615,3315.5,3314.3,0.5342962]
["bitfinex","ETHUSD",1722091039734,3.01682,3314.8,3314.3,0.5342962]
["bitfinex","ETHUSD",1722091040056,3.01695,3314.6,3314.2,0.974242]
["bitfinex","ETHUSD",1722091041044,3.01682,3314.8,3314.2,0.974242]
["bitfinex","ETHUSD",1722091041662,3.01696,3314.6,3314.3,0.07219934]
["bitfinex","ETHUSD",1722091042082,6.03367,3314.8,3314.2,0.974242]
["bitfinex","ETHUSD",1722091042371,6.03367,3314.8,3314.4,0.07218743]
["bitfinex","ETHUSD",1722091042372,3.01686,3314.7,3314.4,0.07218743]
["bitfinex","ETHUSD",1722091042573,3.01686,3314.7,3314.3,0.07219934]
["bitfinex","ETHUSD",1722091042774,3.01686,3314.7,3314.5,0.07217552]
["bitfinex","ETHUSD",1722091042962,3.01686,3314.7,3314.2,0.974242]
["bitfinex","ETHUSD",1722091042963,3.01686,3314.7,3314.4,0.07218743]
["bitfinex","ETHUSD",1722091043168,3.01674,3314.9,3314.5,0.07217552]
["bitfinex","ETHUSD",1722091043365,1.819,3315.3,3314.2,0.974242]
["bitfinex","ETHUSD",1722091043366,3.01687,3314.7,3314.2,0.974242]
["bitfinex","ETHUSD",1722091043541,3.01695,3314.6,3314.2,0.974242]
["bitfinex","ETHUSD",1722091043743,3.01673,3314.9,3314.3,0.07219934]
["bitfinex","ETHUSD",1722091044283,3.01687,3314.7,3314.3,0.07219934]
["bitfinex","ETHUSD",1722091044489,3.01673,3314.9,3314.2,0.974242]
["bitfinex","ETHUSD",1722091044659,3.01673,3314.9,3314.4,0.07218743]
["bitfinex","ETHUSD",1722091044660,3.01677,3314.8,3314.4,0.07218743]
["bitfinex","ETHUSD",1722091044844,3.01677,3314.8,3314.2,0.974242]
["bitfinex","ETHUSD",1722091045043,3.01688,3314.7,3314.5,0.07217552]
["bitfinex","ETHUSD",1722091045289,3.01688,3314.7,3314.3,0.3991572]
["bitfinex","ETHUSD",1722091045439,3.01673,3314.9,3314.6,0.07216361]
["bitfinex","ETHUSD",1722091045641,3.01653,3315.1,3314.6,0.07216361]
["bitfinex","ETHUSD",1722091045847,3.01653,3315.1,3314.3,3.4163272]
["bitfinex","ETHUSD",1722091045848,3.01655,3315.1,3314.3,3.4163272]
["bitfinex","ETHUSD",1722091046170,3.01646,3315.2,3314.7,0.0721517]
["bitfinex","ETHUSD",1722091046377,3.01646,3315.2,3314.8,0.07213979]
["bitfinex","ETHUSD",1722091046901,3.01646,3315.2,3314.9,0.07216072]
["bitfinex","ETHUSD",1722091047058,3.01632,3315.3,3314.6,3.01688]
["bitfinex","ETHUSD",1722091047244,3.01632,3315.3,3315.0,0.07214881]
["bitfinex","ETHUSD",1722091047442,3.01632,3315.3,3314.7,0.842889]
["bitfinex","ETHUSD",1722091047650,3.01632,3315.3,3315.1,0.0721369]
["bitfinex","ETHUSD",1722091047854,3.01632,3315.3,3314.7,0.842889]
["bitfinex","ETHUSD",1722091048085,3.01632,3315.3,3315.2,0.072125]
["bitfinex","ETHUSD",1722091048288,3.01632,3315.3,3314.8,0.3859819]
["bitfinex","ETHUSD",1722091048492,3.01632,3315.3,3315.2,0.072125]
["bitfinex","ETHUSD",1722091048696,3.01632,3315.3,3314.6,3.01693]
["bitfinex","ETHUSD",1722091048859,3.01632,3315.3,3315.2,0.072125]
["bitfinex","ETHUSD",1722091049053,6.0327,3315.3,3314.7,0.541183]
["bitfinex","ETHUSD",1722091049257,3.01632,3315.3,3315.2,0.072125]
["bitfinex","ETHUSD",1722091049455,3.1624789,3315.7,3314.8,3.01677]
["bitfinex","ETHUSD",1722091049701,3.01609,3315.6,3315.2,0.07204581]
["bitfinex","ETHUSD",1722091050899,3.01614,3315.5,3315.2,0.07204581]
["bitfinex","ETHUSD",1722091052488,3.01614,3315.5,3314.9,0.3557953]
["bitfinex","ETHUSD",1722091052658,3.01614,3315.5,3315.3,0.07199142]
["bitfinex","ETHUSD",1722091052994,3.01614,3315.5,3314.9,0.3557953]
["bitfinex","ETHUSD",1722091053194,3.01614,3315.5,3315.4,0.07198531]
["bitfinex","ETHUSD",1722091053398,3.1625189,3315.7,3314.9,0.3557953]
["bitfinex","ETHUSD",1722091053399,0.1465189,3315.7,3314.9,0.3557953]
["bitfinex","ETHUSD",1722091053717,3.01611,3315.6,3314.9,0.3557953]
["bitfinex","ETHUSD",1722091053996,3.1625189,3315.7,3314.9,0.3557953]
["bitfinex","ETHUSD",1722091053997,0.1465189,3315.7,3315.1,3.01647]
["bitfinex","ETHUSD",1722091054216,0.1465189,3315.7,3315.2,3.62688368]
["bitfinex","ETHUSD",1722091054503,0.1465189,3315.7,3315.2,3.69889666]
["bitfinex","ETHUSD",1722091055265,0.1465189,3315.7,3315.2,0.68251666]
["bitfinex","ETHUSD",1722091055959,3.1624789,3315.7,3315.2,0.68251666]
["bitfinex","ETHUSD",1722091056163,0.1465189,3315.7,3315.2,0.07201298]
["bitfinex","ETHUSD",1722091056566,0.1465189,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1722091056803,0.1465189,3315.7,3315.3,0.07194894]
["bitfinex","ETHUSD",1722091057107,0.1465189,3315.7,3315.4,0.07193704]
["bitfinex","ETHUSD",1722091057291,0.1465189,3315.7,3315.2,3.01632]
["bitfinex","ETHUSD",1722091057498,0.1465189,3315.7,3315.5,0.07192513]
["bitfinex","ETHUSD",1722091057695,0.1465189,3315.7,3315.3,0.603277]
["bitfinex","ETHUSD",1722091057859,0.1465189,3315.7,3315.6,0.07191323]
["bitfinex","ETHUSD",1722091058059,0.1465189,3315.7,3315.5,2.3949]
["bitfinex","ETHUSD",1722091058415,0.1465189,3315.7,3315.6,0.1322289]
["bitfinex","ETHUSD",1722091058616,0.1465189,3315.7,3315.6,6.71863754]
["bitfinex","ETHUSD",1722091058783,0.1465189,3315.7,3315.6,6.65832312]
["bitfinex","ETHUSD",1722091059002,0.1465189,3315.7,3315.6,3.64228312]
["bitfinex","ETHUSD",1722091059327,0.1465189,3315.7,3315.6,0.62624312]
["bitfinex","ETHUSD",1722091059532,0.1465189,3315.7,3315.6,0.07191323]
["bitfinex","ETHUSD",1722091060689,0.1465189,3315.7,3315.6,5.48285323]
["bitfinex","ETHUSD",1722091061037,0.1465189,3315.7,3315.6,15.12523715]
["bitfinex","ETHUSD",1722091062922,0.1465189,3315.7,3315.6,12.10919715]
["bitfinex","ETHUSD",1722091063124,0.1465189,3315.7,3315.6,15.12523715]
["bitfinex","ETHUSD",1722091063324,0.1465189,3315.7,3315.6,16.63776087]
["bitfinex","ETHUSD",1722091064241,0.1465189,3315.7,3315.6,19.65380087]
["bitfinex","ETHUSD",1722091064563,0.025,3317.1,3316.4,2.3949]
["bitfinex","ETHUSD",1722091064713,3.01491,3316.9,3316.4,2.3949]
["bitfinex","ETHUSD",1722091064916,0.025,3317.1,3316.5,0.30847391]
["bitfinex","ETHUSD",1722091064917,3.01477,3317.0,3316.5,0.30847391]
["bitfinex","ETHUSD",1722091065223,3.03969,3317.1,3316.5,0.30847391]
["bitfinex","ETHUSD",1722091065224,3.01486,3316.9,3316.5,0.30847391]
["bitfinex","ETHUSD",1722091065839,0.025,3317.1,3316.5,0.30847391]
["bitfinex","ETHUSD",1722091066011,3.01494,3316.9,3316.5,0.30847391]
["bitfinex","ETHUSD",1722091066212,0.025,3317.1,3316.5,0.30847391]
["bitfinex","ETHUSD",1722091066213,3.01513,3316.6,3316.5,0.06898391]
["bitfinex","ETHUSD",1722091066631,3.01504,3316.7,3315.9,3.01575]
["bitfinex","ETHUSD",1722091066835,3.01521,3316.6,3316.0,0.67007944]
["bitfinex","ETHUSD",1722091067034,3.025,3317.1,3316.1,3.01552]
["bitfinex","ETHUSD",1722091067233,3.025,3317.1,3316.2,0.06689564]
["bitfinex","ETHUSD",1722091067453,0.025,3317.1,3316.2,0.06689564]
["bitfinex","ETHUSD",1722091067650,3.01506,3316.7,3316.0,3.01562]
["bitfinex","ETHUSD",1722091067814,3.01495,3316.8,3316.3,0.06688374]
["bitfinex","ETHUSD",1722091068023,3.01484,3317.0,3316.0,3.01562]
["bitfinex","ETHUSD",1722091068221,3.01484,3317.0,3316.3,2.4583]
["bitfinex","ETHUSD",1722091068645,3.03972,3317.1,3316.4,0.06687185]
["bitfinex","ETHUSD",1722091068646,3.01489,3316.9,3316.4,0.06687185]
["bitfinex","ETHUSD",1722091068847,6.05449,3317.1,3316.5,0.25251718]
["bitfinex","ETHUSD",1722091069045,3.03972,3317.1,3316.5,0.25251718]
["bitfinex","ETHUSD",1722091069258,0.025,3317.1,3316.6,0.06684806]
["bitfinex","ETHUSD",1722091069864,0.025,3317.1,3316.7,0.33345852]
["bitfinex","ETHUSD",1722091070219,3.01494,3316.9,3316.7,0.06683616]
["bitfinex","ETHUSD",1722091070551,3.01494,3316.9,3316.3,2.4583]
["bitfinex","ETHUSD",1722091070552,3.01481,3317.0,3316.3,2.4583]
["bitfinex","ETHUSD",1722091070755,0.025,3317.1,3316.8,0.06682427]
["bitfinex","ETHUSD",1722091071050,0.025,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1722091071255,0.025,3317.1,3316.5,0.848892]
["bitfinex","ETHUSD",1722091071417,0.025,3317.1,3316.5,3.93094195]
["bitfinex","ETHUSD",1722091071820,0.025,3317.1,3316.5,3.93091195]
["bitfinex","ETHUSD",1722091072019,0.025,3317.1,3316.7,3.01503]
["bitfinex","ETHUSD",1722091072228,0.025,3317.1,3316.8,0.12711503]
["bitfinex","ETHUSD",1722091072449,0.025,3317.1,3316.9,0.3142145]
["bitfinex","ETHUSD",1722091072851,0.025,3317.1,3317.0,0.06680048]
["bitfinex","ETHUSD",1722091073157,0.025,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1722091073358,0.025,3317.1,3317.0,6.09634048]
["bitfinex","ETHUSD",1722091073855,0.025,3317.1,3317.0,3.63157048]
["bitfinex","ETHUSD",1722091074060,0.025,3317.1,3317.0,4.54204853]
["bitfinex","ETHUSD",1722091074662,0.025,3317.1,3317.0,7.55681853]
["bitfinex","ETHUSD",1722091075264,0.025,3317.1,3317.0,4.54204853]
["bitfinex","ETHUSD",1722091075630,0.025,3317.1,3317.0,7.55681853]
["bitfinex","ETHUSD",1722091076768,0.025,3317.1,3317.0,10.55681853]
["bitfinex","ETHUSD",1722091078370,0.025,3317.1,3317.0,16.02988853]
["bitfinex","ETHUSD",1722091078742,0.025,3317.1,3317.0,13.01511853]
["bitfinex","ETHUSD",1722091078932,0.025,3317.1,3317.0,16.02988853]
["bitfinex","ETHUSD",1722091080266,0.025,3317.1,3317.0,13.01511853]
["bitfinex","ETHUSD",1722091081212,0.025,3317.1,3317.0,16.02988853]
["bitfinex","ETHUSD",1722091082163,0.025,3317.1,3317.0,13.01511853]
["bitfinex","ETHUSD",1722091083298,0.025,3317.1,3317.0,16.02988853]
["bitfinex","ETHUSD",1722091083452,0.025,3317.1,3317.0,13.01511853]
["bitfinex","ETHUSD",1722091083657,0.025,3317.1,3317.0,16.02988853]
["bitfinex","ETHUSD",1722091085059,0.025,3317.1,3317.0,13.01511853]
["bitfinex","ETHUSD",1722091085467,0.025,3317.1,3317.0,12.46511853]
["bitfinex","ETHUSD",1722091086973,0.025,3317.1,3317.0,13.01511853]
["bitfinex","ETHUSD",1722091090507,0.025,3317.1,3317.0,10.00034853]
["bitfinex","ETHUSD",1722091090712,0.025,3317.1,3317.0,13.01511853]
["bitfinex","ETHUSD",1722091090915,5.31145,3317.9,3317.2,3.01453]
["bitfinex","ETHUSD",1722091091088,5.31145,3317.9,3317.3,3.301453]
["bitfinex","ETHUSD",1722091091285,5.31145,3317.9,3317.3,3.36770644]
["bitfinex","ETHUSD",1722091091721,5.31145,3317.9,3317.3,0.36770644]
["bitfinex","ETHUSD",1722091092489,5.31145,3317.9,3317.3,3.38219644]
["bitfinex","ETHUSD",1722091092690,5.31145,3317.9,3317.3,0.36770644]
["bitfinex","ETHUSD",1722091092691,3.01406,3317.8,3317.3,0.36770644]
["bitfinex","ETHUSD",1722091092992,3.01411,3317.8,3317.3,0.06625344]
["bitfinex","ETHUSD",1722091093192,3.0144,3317.4,3317.3,0.06625344]
["bitfinex","ETHUSD",1722091093398,3.0144,3317.4,3316.9,5.12342028]
["bitfinex","ETHUSD",1722091093621,3.0144,3317.4,3317.0,0.51234203]
["bitfinex","ETHUSD",1722091093815,3.0144,3317.4,3317.0,0.57645546]
["bitfinex","ETHUSD",1722091094447,3.0144,3317.4,3317.0,0.06411343]
["bitfinex","ETHUSD",1722091094750,3.01373,3318.2,3316.9,5.12342028]
["bitfinex","ETHUSD",1722091094751,3.01477,3317.0,3316.9,5.12342028]
["bitfinex","ETHUSD",1722091095050,6.02933,3317.2,3316.4,3.0153]
["bitfinex","ETHUSD",1722091095206,3.01466,3317.2,3316.5,1.11540403]
["bitfinex","ETHUSD",1722091095407,3.01473,3317.1,3316.5,1.11540403]
["bitfinex","ETHUSD",1722091095607,3.01483,3317.0,3316.5,1.11540403]
["bitfinex","ETHUSD",1722091095855,5.31205,3317.3,3316.3,5.12342028]
["bitfinex","ETHUSD",1722091096350,3.01528,3316.5,3316.3,5.12342028]
["bitfinex","ETHUSD",1722091096860,3.01531,3316.4,3315.4,3.01622]
["bitfinex","ETHUSD",1722091097014,3.01555,3316.2,3315.4,0.23128]
["bitfinex","ETHUSD",1722091097213,3.01555,3316.2,3315.4,3.24744]
["bitfinex","ETHUSD",1722091097515,3.01559,3316.1,3315.5,0.556024]
["bitfinex","ETHUSD",1722091097826,3.01502,3316.8,3316.0,3.01562]
["bitfinex","ETHUSD",1722091098136,3.01502,3316.8,3316.1,0.301562]
["bitfinex","ETHUSD",1722091098309,3.01502,3316.8,3315.9,3.01576]
["bitfinex","ETHUSD",1722091098736,3.01502,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1722091098952,2.2975,3317.0,3316.0,2.3128]
["bitfinex","ETHUSD",1722091099118,3.0145,3317.3,3316.5,3.01518]
["bitfinex","ETHUSD",1722091099574,3.0145,3317.3,3316.6,0.55]
["bitfinex","ETHUSD",1722091099848,2.2975,3317.5,3316.6,0.55]
["bitfinex","ETHUSD",1722091100062,2.2975,3317.5,3316.8,3.01494]
["bitfinex","ETHUSD",1722091100352,2.2975,3317.5,3316.7,0.356518]
["bitfinex","ETHUSD",1722091100353,2.2975,3317.9,3316.7,2.669318]
["bitfinex","ETHUSD",1722091100560,3.01428,3317.6,3316.7,5.32783]
["bitfinex","ETHUSD",1722091100712,2.2975,3317.9,3316.8,0.587783]
["bitfinex","ETHUSD",1722091100912,3.01434,3317.5,3316.8,3.602723]
["bitfinex","ETHUSD",1722091101145,2.2975,3317.9,3316.9,3.6064023]
["bitfinex","ETHUSD",1722091101320,2.2975,3317.9,3317.1,3.01466]
["bitfinex","ETHUSD",1722091101321,5.31146,3317.9,3317.1,3.01466]
["bitfinex","ETHUSD",1722091101518,0.3155439,3318.6,3317.4,3.0144]
["bitfinex","ETHUSD",1722091101519,2.2975,3318.4,3317.4,3.0144]
["bitfinex","ETHUSD",1722091101720,2.2975,3318.4,3317.1,3.01464]
["bitfinex","ETHUSD",1722091101721,3.01377,3318.1,3317.5,0.30144]
["bitfinex","ETHUSD",1722091101952,3.01386,3318.0,3317.5,0.06405398]
["bitfinex","ETHUSD",1722091102114,3.01395,3317.9,3316.9,0.5915523]
["bitfinex","ETHUSD",1722091102314,3.24338,3318.3,3317.6,0.06404209]
["bitfinex","ETHUSD",1722091102654,3.0141,3317.8,3317.0,6.67541023]
["bitfinex","ETHUSD",1722091102836,3.01396,3317.9,3317.7,0.0640302]
["bitfinex","ETHUSD",1722091103039,0.22975,3318.3,3317.1,3.72669625]
["bitfinex","ETHUSD",1722091103248,5.31107,3318.4,3317.8,0.06401832]
["bitfinex","ETHUSD",1722091103561,5.31107,3318.4,3317.1,0.06027272]
["bitfinex","ETHUSD",1722091103778,3.01357,3318.4,3317.9,0.06400643]
["bitfinex","ETHUSD",1722091103916,3.01357,3318.4,3317.6,3.01414]
["bitfinex","ETHUSD",1722091104112,3.01357,3318.4,3318.0,0.06400978]
["bitfinex","ETHUSD",1722091104314,3.01357,3318.4,3317.6,3.01414]
["bitfinex","ETHUSD",1722091104568,3.01357,3318.4,3318.1,0.0639979]
["bitfinex","ETHUSD",1722091104860,0.375,3318.7,3317.7,3.01408]
["bitfinex","ETHUSD",1722091104861,3.01345,3318.5,3317.7,3.01408]
["bitfinex","ETHUSD",1722091105029,3.01358,3318.4,3318.2,0.06398601]
["bitfinex","ETHUSD",1722091105359,0.301345,3318.4,3318.3,0.06397413]
["bitfinex","ETHUSD",1722091105560,3.01364,3318.3,3317.5,8.13766028]
["bitfinex","ETHUSD",1722091105743,0.3314795,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1722091105948,3.0136,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1722091106971,3.01378,3318.1,3317.5,5.12342028]
["bitfinex","ETHUSD",1722091107136,3.01387,3318.0,3317.5,5.12342028]
["bitfinex","ETHUSD",1722091107338,3.01411,3317.8,3317.5,5.12342028]
["bitfinex","ETHUSD",1722091107737,3.01422,3317.6,3317.5,5.12342028]
["bitfinex","ETHUSD",1722091107957,3.01414,3317.7,3316.9,5.12342028]
["bitfinex","ETHUSD",1722091108226,3.01414,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1722091108921,3.01414,3317.7,3316.9,5.12342028]
["bitfinex","ETHUSD",1722091108922,3.01439,3317.5,3316.9,5.12342028]
["bitfinex","ETHUSD",1722091109128,3.01441,3317.4,3316.9,5.12342028]
["bitfinex","ETHUSD",1722091109519,0.301414,3317.6,3316.9,5.12342028]
["bitfinex","ETHUSD",1722091109860,3.01416,3317.7,3316.9,5.12342028]
["bitfinex","ETHUSD",1722091110023,3.01437,3317.5,3316.9,5.12342028]
["bitfinex","ETHUSD",1722091110224,3.01464,3317.2,3316.9,5.12342028]
["bitfinex","ETHUSD",1722091110635,2.4934,3318.1,3316.9,5.12342028]
["bitfinex","ETHUSD",1722091110636,3.01441,3317.4,3316.9,5.12342028]
["bitfinex","ETHUSD",1722091110958,3.01443,3317.4,3316.9,5.12342028]
["bitfinex","ETHUSD",1722091111471,3.01408,3317.8,3317.0,3.01476]
["bitfinex","ETHUSD",1722091111790,0.24934,3318.0,3316.9,5.12342028]
["bitfinex","ETHUSD",1722091111990,2.4934,3318.1,3316.9,5.12342028]
["bitfinex","ETHUSD",1722091111991,3.01442,3317.4,3316.9,5.12342028]
["bitfinex","ETHUSD",1722091112357,3.01423,3317.6,3316.9,5.12342028]
["bitfinex","ETHUSD",1722091112556,3.01415,3317.7,3317.0,3.01477]
["bitfinex","ETHUSD",1722091112956,3.01431,3317.5,3316.9,5.12342028]
["bitfinex","ETHUSD",1722091113253,3.01408,3317.8,3317.0,3.01471]
["bitfinex","ETHUSD",1722091113794,3.01408,3317.8,3317.0,6.02942]
["bitfinex","ETHUSD",1722091113978,3.01408,3317.8,3317.0,3.01471]
["bitfinex","ETHUSD",1722091113979,3.01419,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1722091114571,3.01422,3317.6,3317.0,3.01471]
["bitfinex","ETHUSD",1722091114772,3.01414,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1722091114964,3.01411,3317.8,3317.0,3.617672]
["bitfinex","ETHUSD",1722091115160,3.01411,3317.8,3317.0,3.01471]
["bitfinex","ETHUSD",1722091115363,3.01414,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1722091115665,2.4934,3318.1,3316.8,2.32318375]
["bitfinex","ETHUSD",1722091115867,3.01374,3318.2,3317.5,3.01424]
["bitfinex","ETHUSD",1722091116077,3.01379,3318.1,3317.6,0.301424]
["bitfinex","ETHUSD",1722091116286,3.01379,3318.1,3317.3,3.0]
["bitfinex","ETHUSD",1722091116287,3.01394,3318.0,3317.3,3.0]
["bitfinex","ETHUSD",1722091116480,3.01394,3318.0,3317.4,0.06414407]
["bitfinex","ETHUSD",1722091116481,3.01405,3317.8,3317.4,0.06414407]
["bitfinex","ETHUSD",1722091116699,6.02817,3317.8,3317.4,0.06414407]
["bitfinex","ETHUSD",1722091116927,3.01414,3317.7,3317.4,0.06414407]
["bitfinex","ETHUSD",1722091117199,3.01414,3317.7,3317.2,5.12342028]
["bitfinex","ETHUSD",1722091117384,3.01414,3317.7,3317.5,0.06413218]
["bitfinex","ETHUSD",1722091117565,3.01414,3317.7,3317.2,5.12342028]
["bitfinex","ETHUSD",1722091117759,3.01414,3317.7,3317.6,0.06412029]
["bitfinex","ETHUSD",1722091117978,3.01414,3317.7,3317.2,5.12342028]
["bitfinex","ETHUSD",1722091118190,3.01414,3317.7,3317.6,0.06412029]
["bitfinex","ETHUSD",1722091118364,3.01414,3317.7,3317.2,5.12342028]
["bitfinex","ETHUSD",1722091118559,3.01423,3317.6,3317.2,5.12342028]
["bitfinex","ETHUSD",1722091118976,8.52157,3317.8,3317.2,5.12342028]
["bitfinex","ETHUSD",1722091119173,3.01415,3317.7,3317.2,5.12342028]
["bitfinex","ETHUSD",1722091119405,3.01415,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1722091119573,3.01415,3317.7,3317.0,1.64159503]
["bitfinex","ETHUSD",1722091119901,3.01437,3317.5,3316.9,3.0]
["bitfinex","ETHUSD",1722091120070,5.50749,3317.8,3317.0,3.01475]
["bitfinex","ETHUSD",1722091120276,3.01416,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1722091120477,3.01416,3317.7,3317.0,4.65634403]
["bitfinex","ETHUSD",1722091121195,2.4934,3317.8,3317.0,4.65634403]
["bitfinex","ETHUSD",1722091121196,3.01425,3317.6,3317.0,4.65634403]
["bitfinex","ETHUSD",1722091121366,3.01425,3317.6,3317.0,3.01475]
["bitfinex","ETHUSD",1722091122066,3.01425,3317.6,3316.8,5.12342028]
["bitfinex","ETHUSD",1722091122415,6.02893,3317.4,3316.8,5.12342028]
["bitfinex","ETHUSD",1722091122565,3.01443,3317.4,3316.8,5.12342028]
["bitfinex","ETHUSD",1722091122773,3.01468,3317.2,3316.8,5.12342028]
["bitfinex","ETHUSD",1722091122972,3.01477,3317.0,3316.8,5.12342028]
["bitfinex","ETHUSD",1722091123280,3.01468,3317.2,3316.8,5.12342028]
["bitfinex","ETHUSD",1722091123674,3.01468,3317.1,3316.8,5.12342028]
["bitfinex","ETHUSD",1722091123875,3.01486,3316.9,3316.8,5.12342028]
["bitfinex","ETHUSD",1722091125082,5.50811,3317.1,3316.8,5.12342028]
["bitfinex","ETHUSD",1722091125311,3.01479,3317.0,3316.8,5.12342028]
["bitfinex","ETHUSD",1722091126113,6.02972,3316.9,3316.8,5.12342028]
["bitfinex","ETHUSD",1722091126495,3.01505,3316.7,3316.1,5.12342028]
["bitfinex","ETHUSD",1722091126674,3.01505,3316.7,3316.1,0.81390403]
["bitfinex","ETHUSD",1722091126675,3.01514,3316.6,3316.1,0.81390403]
["bitfinex","ETHUSD",1722091126874,3.01514,3316.6,3316.1,3.0]
["bitfinex","ETHUSD",1722091127421,3.01528,3316.5,3315.8,8.13922028]
["bitfinex","ETHUSD",1722091127626,3.01528,3316.5,3315.9,3.0]
["bitfinex","ETHUSD",1722091127821,3.01528,3316.5,3316.0,1.11392203]
["bitfinex","ETHUSD",1722091128186,3.01528,3316.5,3315.8,8.13922028]
["bitfinex","ETHUSD",1722091128187,3.01532,3316.4,3315.8,5.12342028]
["bitfinex","ETHUSD",1722091128390,3.01542,3316.3,3315.8,5.12342028]
["bitfinex","ETHUSD",1722091128905,3.01527,3316.5,3315.8,5.12342028]
["bitfinex","ETHUSD",1722091129126,3.01545,3316.3,3315.8,5.12342028]
["bitfinex","ETHUSD",1722091129628,3.01548,3316.3,3315.8,5.12342028]
["bitfinex","ETHUSD",1722091129974,3.01565,3316.1,3315.8,5.12342028]
["bitfinex","ETHUSD",1722091131271,3.01572,3316.0,3315.3,13.62778028]
["bitfinex","ETHUSD",1722091131502,3.01572,3316.0,3315.4,1.72708279]
["bitfinex","ETHUSD",1722091131706,3.01572,3316.0,3315.4,7.74327279]
["bitfinex","ETHUSD",1722091131881,3.01558,3316.2,3315.4,10.75943279]
["bitfinex","ETHUSD",1722091132084,3.01558,3316.2,3315.4,7.74323279]
["bitfinex","ETHUSD",1722091132289,3.01558,3316.2,3315.5,3.01613]
["bitfinex","ETHUSD",1722091132489,3.01559,3316.1,3315.6,0.06264596]
["bitfinex","ETHUSD",1722091132700,3.0157,3316.0,3315.6,0.06264596]
["bitfinex","ETHUSD",1722091132909,3.0157,3316.0,3315.4,3.0]
["bitfinex","ETHUSD",1722091133118,3.0157,3316.0,3315.5,1.36277503]
["bitfinex","ETHUSD",1722091133410,3.0157,3316.0,3315.5,4.36277503]
["bitfinex","ETHUSD",1722091133612,3.01559,3316.1,3315.6,0.06264596]
["bitfinex","ETHUSD",1722091133778,5.38386,3316.4,3315.6,0.06264596]
["bitfinex","ETHUSD",1722091133975,3.01541,3316.3,3315.6,3.07863596]
["bitfinex","ETHUSD",1722091134411,3.01541,3316.3,3315.6,3.68649956]
["bitfinex","ETHUSD",1722091134822,3.01517,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1722091135116,3.01517,3316.6,3316.0,0.06259836]
["bitfinex","ETHUSD",1722091135814,3.01531,3316.5,3316.0,0.06259836]
["bitfinex","ETHUSD",1722091135971,3.01497,3316.8,3316.0,0.06259836]
["bitfinex","ETHUSD",1722091136178,3.01497,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1722091136488,3.0151,3316.7,3316.1,0.06258646]
["bitfinex","ETHUSD",1722091136679,3.0151,3316.7,3315.9,3.01572]
["bitfinex","ETHUSD",1722091136880,3.0151,3316.7,3316.0,0.06259836]
["bitfinex","ETHUSD",1722091137298,5.38341,3316.9,3316.0,0.06259836]
["bitfinex","ETHUSD",1722091137299,2.3685,3316.9,3316.0,0.06259836]
["bitfinex","ETHUSD",1722091137502,5.38314,3317.2,3316.0,2.4881]
["bitfinex","ETHUSD",1722091137724,3.01487,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1722091138145,3.01487,3316.9,3316.3,0.06256266]
["bitfinex","ETHUSD",1722091138306,3.01469,3317.1,3316.4,3.01528]
["bitfinex","ETHUSD",1722091138509,3.01453,3317.3,3316.5,0.37032314]
["bitfinex","ETHUSD",1722091138708,3.0146,3317.2,3316.5,0.37032314]
["bitfinex","ETHUSD",1722091139015,3.01473,3317.1,3316.5,0.06253887]
["bitfinex","ETHUSD",1722091139364,3.01496,3316.8,3316.3,5.12342028]
["bitfinex","ETHUSD",1722091139642,3.01491,3316.9,3316.6,0.06252698]
["bitfinex","ETHUSD",1722091139808,3.01491,3316.9,3316.3,5.12342028]
["bitfinex","ETHUSD",1722091140145,3.01492,3316.9,3316.3,5.12342028]
["bitfinex","ETHUSD",1722091140439,3.01492,3316.9,3316.4,0.06255077]
["bitfinex","ETHUSD",1722091141410,3.01504,3316.7,3316.4,0.06255077]
["bitfinex","ETHUSD",1722091141949,3.01489,3316.9,3316.4,0.06255077]
["bitfinex","ETHUSD",1722091142091,3.01515,3316.6,3316.4,0.06255077]
["bitfinex","ETHUSD",1722091142546,3.01515,3316.6,3316.0,3.0]
["bitfinex","ETHUSD",1722091142695,3.01515,3316.6,3316.5,0.06247989]
["bitfinex","ETHUSD",1722091142895,3.01515,3316.6,3316.0,3.0]
["bitfinex","ETHUSD",1722091143106,3.01515,3316.6,3316.1,0.06252748]
["bitfinex","ETHUSD",1722091143304,3.01523,3316.5,3316.1,0.06252748]
["bitfinex","ETHUSD",1722091143505,3.48774763,3317.1,3315.9,20.31914329]
["bitfinex","ETHUSD",1722091143506,3.01511,3316.7,3315.9,20.31914329]
["bitfinex","ETHUSD",1722091143756,0.47302763,3317.1,3316.3,3.01539]
["bitfinex","ETHUSD",1722091144046,0.47302763,3317.1,3316.1,3.0155]
["bitfinex","ETHUSD",1722091144047,3.01482,3317.0,3316.1,3.0155]
["bitfinex","ETHUSD",1722091144203,0.47302763,3317.1,3316.4,0.06252223]
["bitfinex","ETHUSD",1722091144402,0.47302763,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1722091144619,2.3685,3317.7,3316.5,3.07768034]
["bitfinex","ETHUSD",1722091144864,3.01436,3317.5,3316.8,3.01494]
["bitfinex","ETHUSD",1722091145150,3.48734195,3317.5,3316.9,0.06246276]
["bitfinex","ETHUSD",1722091145705,0.47298195,3317.5,3316.9,0.06246276]
["bitfinex","ETHUSD",1722091146531,0.47298195,3317.5,3316.9,3.07727276]
["bitfinex","ETHUSD",1722091146735,0.47298195,3317.5,3317.0,0.67012402]
["bitfinex","ETHUSD",1722091146962,0.47298195,3317.5,3317.0,0.06245087]
["bitfinex","ETHUSD",1722091147149,0.47298195,3317.5,3316.9,3.01481]
["bitfinex","ETHUSD",1722091147357,0.47298195,3317.5,3317.1,0.06243898]
["bitfinex","ETHUSD",1722091147658,0.47298195,3317.5,3316.9,3.01481]
["bitfinex","ETHUSD",1722091147805,0.47298195,3317.5,3317.2,0.06242709]
["bitfinex","ETHUSD",1722091148010,0.47298195,3317.5,3316.9,3.01481]
["bitfinex","ETHUSD",1722091148317,0.47298195,3317.5,3317.0,0.301481]
["bitfinex","ETHUSD",1722091148520,0.47298195,3317.5,3317.0,0.36393187]
["bitfinex","ETHUSD",1722091149318,0.47298195,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1722091149618,0.47298195,3317.5,3317.1,0.06243898]
["bitfinex","ETHUSD",1722091150335,3.01442,3317.4,3317.1,0.06243898]
["bitfinex","ETHUSD",1722091150542,0.47298195,3317.5,3317.1,0.06243898]
["bitfinex","ETHUSD",1722091150543,3.01449,3317.3,3317.1,0.06243898]
["bitfinex","ETHUSD",1722091150703,3.0147,3317.1,3316.5,5.12342028]
["bitfinex","ETHUSD",1722091150909,3.0147,3317.1,3316.6,0.06249844]
["bitfinex","ETHUSD",1722091151507,3.01449,3317.3,3316.6,0.06249844]
["bitfinex","ETHUSD",1722091151718,3.01466,3317.2,3316.6,0.06249844]
["bitfinex","ETHUSD",1722091151924,3.01449,3317.3,3316.6,3.07761844]
["bitfinex","ETHUSD",1722091152141,3.0146,3317.2,3316.7,0.30776184]
["bitfinex","ETHUSD",1722091152335,3.01469,3317.1,3316.7,0.06241425]
["bitfinex","ETHUSD",1722091152538,3.01469,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1722091152726,3.01469,3317.1,3316.8,0.06240235]
["bitfinex","ETHUSD",1722091152943,3.01469,3317.1,3316.5,3.851166]
["bitfinex","ETHUSD",1722091153114,3.01469,3317.1,3316.9,0.06239046]
["bitfinex","ETHUSD",1722091153331,3.01469,3317.1,3316.5,3.851166]
["bitfinex","ETHUSD",1722091153528,3.01469,3317.1,3317.0,0.06237857]
["bitfinex","ETHUSD",1722091153725,3.01469,3317.1,3316.5,3.851166]
["bitfinex","ETHUSD",1722091153954,3.01469,3317.1,3317.0,0.06237857]
["bitfinex","ETHUSD",1722091154154,3.01469,3317.1,3316.6,0.6180166]
["bitfinex","ETHUSD",1722091154358,3.01469,3317.1,3317.0,0.06237857]
["bitfinex","ETHUSD",1722091154570,3.01469,3317.1,3316.6,0.6180166]
["bitfinex","ETHUSD",1722091154739,3.01469,3317.1,3317.0,0.06237857]
["bitfinex","ETHUSD",1722091155071,3.01436,3317.5,3316.7,3.015]
["bitfinex","ETHUSD",1722091155234,3.01436,3317.5,3317.0,0.06237857]
["bitfinex","ETHUSD",1722091155554,3.01451,3317.3,3317.1,0.06236668]
["bitfinex","ETHUSD",1722091155760,3.01451,3317.3,3316.5,3.01514]
["bitfinex","ETHUSD",1722091156063,3.01473,3317.1,3316.6,0.534414]
["bitfinex","ETHUSD",1722091157287,3.01473,3317.1,3316.2,8.13891028]
["bitfinex","ETHUSD",1722091157288,3.01479,3317.0,3316.2,5.12342028]
["bitfinex","ETHUSD",1722091157435,3.015,3316.8,3316.3,3.0]
["bitfinex","ETHUSD",1722091157631,1.814,3317.5,3316.2,5.12342028]
["bitfinex","ETHUSD",1722091157836,0.47297258,3317.8,3316.2,5.12342028]
["bitfinex","ETHUSD",1722091157837,3.01532,3316.4,3316.2,5.12342028]
["bitfinex","ETHUSD",1722091158061,3.01532,3316.4,3315.7,5.12342028]
["bitfinex","ETHUSD",1722091158379,3.01532,3316.4,3315.7,8.13931028]
["bitfinex","ETHUSD",1722091158531,3.01532,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1722091158734,3.01532,3316.4,3315.9,0.81392603]
["bitfinex","ETHUSD",1722091159377,4.29,3317.4,3315.9,0.81392603]
["bitfinex","ETHUSD",1722091159593,3.01491,3316.9,3316.0,3.01566]
["bitfinex","ETHUSD",1722091159730,3.01496,3316.8,3316.0,3.3985686]
["bitfinex","ETHUSD",1722091160235,3.01496,3316.8,3316.1,3.01554]
["bitfinex","ETHUSD",1722091161670,3.01496,3316.8,3316.2,0.06259547]
["bitfinex","ETHUSD",1722091161875,3.01483,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1722091162194,3.01487,3316.9,3316.4,0.06257168]
["bitfinex","ETHUSD",1722091162563,3.01487,3316.9,3316.1,3.0155]
["bitfinex","ETHUSD",1722091162736,3.01487,3316.9,3316.5,0.06255978]
["bitfinex","ETHUSD",1722091162941,3.01487,3316.9,3316.1,3.0155]
["bitfinex","ETHUSD",1722091163170,3.01487,3316.9,3316.6,0.06254789]
["bitfinex","ETHUSD",1722091163383,3.01487,3316.9,3316.2,0.64140886]
["bitfinex","ETHUSD",1722091163591,3.01472,3317.1,3316.7,0.06253599]
["bitfinex","ETHUSD",1722091163778,3.01472,3317.1,3316.2,3.65689886]
["bitfinex","ETHUSD",1722091163943,3.01482,3317.0,3316.8,0.0625241]
["bitfinex","ETHUSD",1722091164143,3.01482,3317.0,3316.2,3.65683886]
["bitfinex","ETHUSD",1722091164443,3.01482,3317.0,3316.9,0.06251221]
["bitfinex","ETHUSD",1722091164647,3.01492,3316.9,3316.2,0.64140886]
["bitfinex","ETHUSD",1722091164859,3.01492,3316.9,3316.3,0.87803591]
["bitfinex","ETHUSD",1722091165074,3.01474,3317.1,3316.3,0.87803591]
["bitfinex","ETHUSD",1722091165256,3.01459,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1722091165463,2.476,3317.4,3316.3,3.20703591]
["bitfinex","ETHUSD",1722091165682,2.476,3317.4,3316.4,0.68638948]
["bitfinex","ETHUSD",1722091165860,6.02949,3317.1,3316.4,3.70165948]
["bitfinex","ETHUSD",1722091166187,3.01474,3317.1,3316.4,3.70165948]
["bitfinex","ETHUSD",1722091167445,3.01479,3317.0,3316.4,0.68638948]
["bitfinex","ETHUSD",1722091167656,3.01474,3317.1,3316.5,0.38934254]
["bitfinex","ETHUSD",1722091167978,3.01487,3316.9,3316.4,0.68638948]
["bitfinex","ETHUSD",1722091168585,3.01491,3316.9,3316.4,0.68638948]
["bitfinex","ETHUSD",1722091169803,3.01496,3316.8,3316.4,0.68638948]
["bitfinex","ETHUSD",1722091171583,3.01472,3317.1,3316.4,0.68638948]
["bitfinex","ETHUSD",1722091171584,3.01486,3316.9,3316.4,0.68638948]
["bitfinex","ETHUSD",1722091171995,3.01472,3317.1,3316.4,0.68638948]
["bitfinex","ETHUSD",1722091171996,3.01472,3317.1,3316.4,3.70168948]
["bitfinex","ETHUSD",1722091172199,3.01454,3317.3,3316.5,3.17159254]
["bitfinex","ETHUSD",1722091172400,2.476,3317.4,3316.6,2.4851]
["bitfinex","ETHUSD",1722091172401,3.01442,3317.4,3316.6,2.4851]
["bitfinex","ETHUSD",1722091172615,3.01432,3317.5,3316.7,4.13066525]
["bitfinex","ETHUSD",1722091172920,3.01432,3317.5,3316.7,7.14565525]
["bitfinex","ETHUSD",1722091173127,5.2851,3317.8,3317.0,3.01474]
["bitfinex","ETHUSD",1722091173277,5.2851,3317.8,3316.8,6.08649581]
["bitfinex","ETHUSD",1722091173477,3.01418,3317.7,3317.0,3.01469]
["bitfinex","ETHUSD",1722091173680,3.01433,3317.5,3316.8,9.10139581]
["bitfinex","ETHUSD",1722091173984,3.01441,3317.4,3316.9,1.26663858]
["bitfinex","ETHUSD",1722091174217,3.01473,3317.1,3316.8,5.12342028]
["bitfinex","ETHUSD",1722091174513,3.01473,3317.1,3316.5,3.01515]
["bitfinex","ETHUSD",1722091174514,3.01491,3316.9,3316.3,8.12342028]
["bitfinex","ETHUSD",1722091175415,3.01483,3317.0,3316.3,8.12342028]
["bitfinex","ETHUSD",1722091175715,3.01487,3316.9,3316.4,14.45885534]
["bitfinex","ETHUSD",1722091176720,3.01509,3316.7,3316.5,0.06245324]
["bitfinex","ETHUSD",1722091177213,3.01513,3316.6,3316.5,0.06245324]
["bitfinex","ETHUSD",1722091177777,6.03026,3316.6,3316.5,0.06245324]
["bitfinex","ETHUSD",1722091179324,3.01528,3316.5,3315.9,5.12342028]
["bitfinex","ETHUSD",1722091179494,3.01502,3316.8,3316.0,0.06031087]
["bitfinex","ETHUSD",1722091179495,3.015,3316.8,3316.0,0.06031087]
["bitfinex","ETHUSD",1722091179691,2.799571,3317.1,3316.0,0.06031087]
["bitfinex","ETHUSD",1722091179692,3.01512,3316.7,3316.0,0.81392703]
["bitfinex","ETHUSD",1722091179878,3.01519,3316.6,3315.7,3.01587]
["bitfinex","ETHUSD",1722091180080,3.01519,3316.6,3315.8,3.01584]
["bitfinex","ETHUSD",1722091182817,3.01525,3316.5,3315.8,3.01584]
["bitfinex","ETHUSD",1722091182978,3.01512,3316.7,3315.8,3.01584]
["bitfinex","ETHUSD",1722091182979,3.01512,3316.7,3315.9,3.317344]
["bitfinex","ETHUSD",1722091183328,2.271,3317.1,3316.2,2.4851]
["bitfinex","ETHUSD",1722091183329,3.01472,3317.1,3316.2,2.4851]
["bitfinex","ETHUSD",1722091183546,3.01459,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1722091183891,3.01448,3317.4,3316.5,3.01522]
["bitfinex","ETHUSD",1722091184091,3.01439,3317.5,3316.7,3.01504]
["bitfinex","ETHUSD",1722091184388,3.01446,3317.4,3316.6,0.301522]
["bitfinex","ETHUSD",1722091184595,3.01465,3317.2,3316.7,0.3316662]
["bitfinex","ETHUSD",1722091184808,3.01465,3317.2,3316.4,3.01524]
["bitfinex","ETHUSD",1722091186128,3.01444,3317.4,3316.5,3.01521]
["bitfinex","ETHUSD",1722091186446,3.01455,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1722091190336,3.01442,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1722091190892,3.01433,3317.5,3316.8,3.0149]
["bitfinex","ETHUSD",1722091191097,3.01433,3317.5,3316.8,3.316403]
["bitfinex","ETHUSD",1722091191803,3.01433,3317.5,3316.9,0.0625065]
["bitfinex","ETHUSD",1722091192146,3.01417,3317.7,3316.9,3.0773665]
["bitfinex","ETHUSD",1722091192644,3.01422,3317.6,3316.9,3.0773665]
["bitfinex","ETHUSD",1722091192845,3.01422,3317.6,3316.9,3.41525345]
["bitfinex","ETHUSD",1722091193203,3.01432,3317.5,3316.9,0.40039345]
["bitfinex","ETHUSD",1722091195546,3.01417,3317.7,3316.9,3.41524345]
["bitfinex","ETHUSD",1722091195943,3.01423,3317.6,3316.9,3.41524345]
["bitfinex","ETHUSD",1722091196249,3.01423,3317.6,3317.0,0.67316665]
["bitfinex","ETHUSD",1722091196461,3.01423,3317.6,3317.0,0.73554713]
["bitfinex","ETHUSD",1722091197169,3.01405,3317.8,3317.0,3.75025713]
["bitfinex","ETHUSD",1722091197310,3.01418,3317.7,3317.0,3.75025713]
["bitfinex","ETHUSD",1722091198151,3.01422,3317.6,3317.0,3.75025713]
["bitfinex","ETHUSD",1722091198904,3.01422,3317.6,3317.0,0.06238048]
["bitfinex","ETHUSD",1722091199364,6.0282,3317.8,3317.0,0.06238048]
["bitfinex","ETHUSD",1722091199655,2.4159,3317.9,3317.0,3.07708048]
["bitfinex","ETHUSD",1722091199656,3.01414,3317.7,3317.0,3.07708048]
["bitfinex","ETHUSD",1722091199862,3.01405,3317.8,3317.1,3.01467]
["bitfinex","ETHUSD",1722091200014,3.01405,3317.8,3317.1,3.95304861]
["bitfinex","ETHUSD",1722091202052,2.4159,3317.9,3317.1,3.95304861]
["bitfinex","ETHUSD",1722091202267,3.01395,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1722091202443,3.01395,3317.9,3317.3,0.69676286]
["bitfinex","ETHUSD",1722091202632,3.01405,3317.8,3317.3,0.75902395]
["bitfinex","ETHUSD",1722091202972,3.01405,3317.8,3317.3,0.06226109]
["bitfinex","ETHUSD",1722091203121,6.02785,3318.0,3317.3,0.06226109]
["bitfinex","ETHUSD",1722091203316,3.01373,3318.2,3317.3,0.06226109]
["bitfinex","ETHUSD",1722091203553,3.01388,3318.0,3317.3,3.3844392]
["bitfinex","ETHUSD",1722091203711,3.01388,3318.0,3317.3,3.32217811]
["bitfinex","ETHUSD",1722091203912,3.01388,3318.0,3317.4,0.06221496]
["bitfinex","ETHUSD",1722091204819,3.01373,3318.2,3317.5,3.01425]
["bitfinex","ETHUSD",1722091204820,3.01368,3318.2,3317.5,3.01425]
["bitfinex","ETHUSD",1722091205034,3.01368,3318.2,3317.6,0.3076465]
["bitfinex","ETHUSD",1722091205375,3.01368,3318.2,3317.6,0.36983008]
["bitfinex","ETHUSD",1722091205520,6.02743,3318.2,3317.6,0.36983008]
["bitfinex","ETHUSD",1722091205718,3.01377,3318.1,3317.6,0.36983008]
["bitfinex","ETHUSD",1722091205915,3.01377,3318.1,3317.6,0.06218358]
["bitfinex","ETHUSD",1722091206357,3.01377,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1722091206558,3.01368,3318.2,3317.7,0.06210508]
["bitfinex","ETHUSD",1722091206724,3.01368,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1722091206928,3.01368,3318.2,3317.8,0.0620932]
["bitfinex","ETHUSD",1722091207142,3.01368,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1722091207328,3.01368,3318.2,3317.9,0.06208131]
["bitfinex","ETHUSD",1722091207540,3.01368,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1722091207765,3.01377,3318.1,3318.0,0.06206943]
["bitfinex","ETHUSD",1722091207972,3.01368,3318.2,3317.3,3.32209811]
["bitfinex","ETHUSD",1722091207973,3.01388,3318.0,3317.3,3.32209811]
["bitfinex","ETHUSD",1722091208268,3.01414,3317.7,3317.3,1.14601384]
["bitfinex","ETHUSD",1722091208567,5.42951,3318.3,3317.2,5.12342028]
["bitfinex","ETHUSD",1722091209255,3.01369,3318.2,3317.2,5.12342028]
["bitfinex","ETHUSD",1722091209560,3.01427,3317.6,3317.2,5.12342028]
["bitfinex","ETHUSD",1722091209774,3.01409,3317.8,3317.2,5.12342028]
["bitfinex","ETHUSD",1722091210230,3.01415,3317.7,3317.2,5.12342028]
["bitfinex","ETHUSD",1722091211574,5.42952,3318.3,3316.8,5.42492328]
["bitfinex","ETHUSD",1722091211575,3.01446,3317.4,3316.8,5.42492328]
["bitfinex","ETHUSD",1722091211777,3.01427,3317.6,3316.9,3.01478]
["bitfinex","ETHUSD",1722091211979,3.01427,3317.6,3317.0,0.3316283]
["bitfinex","ETHUSD",1722091213027,3.0137,3318.2,3317.0,0.3316283]
["bitfinex","ETHUSD",1722091213250,3.01425,3317.6,3317.0,5.12342028]
["bitfinex","ETHUSD",1722091213646,3.01425,3317.6,3317.0,8.13818028]
["bitfinex","ETHUSD",1722091213853,3.01425,3317.6,3317.1,1.11529703]
["bitfinex","ETHUSD",1722091214149,3.01408,3317.8,3317.1,4.12996703]
["bitfinex","ETHUSD",1722091215669,3.01414,3317.7,3317.1,4.12996703]
["bitfinex","ETHUSD",1722091216079,3.0139,3318.0,3317.1,4.12989703]
["bitfinex","ETHUSD",1722091216377,3.0139,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1722091216378,3.01387,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1722091216559,3.01387,3318.0,3317.3,3.9758887]
["bitfinex","ETHUSD",1722091217575,3.01397,3317.9,3317.3,3.9758887]
["bitfinex","ETHUSD",1722091218433,3.01387,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1722091218769,3.48669849,3318.1,3317.4,3.65892887]
["bitfinex","ETHUSD",1722091219472,3.01386,3318.0,3317.4,3.65892887]
["bitfinex","ETHUSD",1722091219660,3.01386,3318.0,3317.4,0.64454887]
["bitfinex","ETHUSD",1722091220042,3.01386,3318.0,3317.4,3.65894887]
["bitfinex","ETHUSD",1722091220672,3.0136,3318.3,3317.6,3.0142]
["bitfinex","ETHUSD",1722091220984,3.0136,3318.3,3317.5,0.36589489]
["bitfinex","ETHUSD",1722091220985,3.01369,3318.2,3317.5,0.36589489]
["bitfinex","ETHUSD",1722091221332,3.01377,3318.1,3317.5,0.36589489]
["bitfinex","ETHUSD",1722091221530,3.01377,3318.1,3317.6,0.46459245]
["bitfinex","ETHUSD",1722091221786,3.01367,3318.3,3317.6,0.46459245]
["bitfinex","ETHUSD",1722091221952,3.01391,3318.0,3317.6,0.06211507]
["bitfinex","ETHUSD",1722091222358,3.01391,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1722091222673,3.01391,3318.0,3317.5,0.06210036]
["bitfinex","ETHUSD",1722091223043,3.01354,3318.4,3317.5,0.06210036]
["bitfinex","ETHUSD",1722091223393,3.01354,3318.4,3317.5,0.3697434]
["bitfinex","ETHUSD",1722091223986,3.01355,3318.4,3317.7,3.01408]
["bitfinex","ETHUSD",1722091224153,3.01355,3318.4,3317.8,2.4696]
["bitfinex","ETHUSD",1722091224469,3.01355,3318.4,3317.8,2.53027859]
["bitfinex","ETHUSD",1722091226297,3.01355,3318.4,3317.8,5.54428859]
["bitfinex","ETHUSD",1722091226499,3.01355,3318.4,3317.9,0.55442886]
["bitfinex","ETHUSD",1722091226680,3.01355,3318.4,3317.9,0.61509556]
["bitfinex","ETHUSD",1722091227015,6.02711,3318.4,3317.9,0.61509556]
["bitfinex","ETHUSD",1722091227219,3.01355,3318.4,3317.9,0.0606667]
["bitfinex","ETHUSD",1722091228373,6.02712,3318.4,3317.9,0.0606667]
["bitfinex","ETHUSD",1722091228721,3.01355,3318.4,3317.9,0.0606667]
["bitfinex","ETHUSD",1722091229414,3.01361,3318.3,3317.9,0.0606667]
["bitfinex","ETHUSD",1722091229924,3.01368,3318.2,3317.9,0.0606667]
["bitfinex","ETHUSD",1722091230113,17.562804,3318.4,3317.9,0.0606667]
["bitfinex","ETHUSD",1722091230281,3.01372,3318.2,3317.5,5.61959304]
["bitfinex","ETHUSD",1722091230483,3.01382,3318.1,3318.0,0.06065481]
["bitfinex","ETHUSD",1722091230733,3.01382,3318.1,3317.6,1.07430133]
["bitfinex","ETHUSD",1722091230895,6.02754,3318.1,3318.0,0.06065481]
["bitfinex","ETHUSD",1722091231105,3.01404,3317.9,3317.5,2.2977]
["bitfinex","ETHUSD",1722091231637,3.01404,3317.9,3317.4,5.12342028]
["bitfinex","ETHUSD",1722091232393,3.01403,3317.9,3317.4,5.12342028]
["bitfinex","ETHUSD",1722091232599,3.01413,3317.7,3317.4,5.12342028]
["bitfinex","ETHUSD",1722091232913,3.01413,3317.7,3317.1,2.2977]
["bitfinex","ETHUSD",1722091233100,3.014,3317.9,3317.1,3.130416]
["bitfinex","ETHUSD",1722091233296,3.01418,3317.7,3317.1,3.130416]
["bitfinex","ETHUSD",1722091233717,3.01418,3317.7,3317.1,6.145086]
["bitfinex","ETHUSD",1722091234025,3.014,3317.9,3317.2,3.9305076]
["bitfinex","ETHUSD",1722091234402,3.014,3317.9,3317.2,0.9159776]
["bitfinex","ETHUSD",1722091234632,3.0141,3317.8,3317.2,0.9159776]
["bitfinex","ETHUSD",1722091234933,4.18522405,3318.3,3317.2,0.9159776]
["bitfinex","ETHUSD",1722091234934,3.01422,3317.6,3317.2,0.9159776]
["bitfinex","ETHUSD",1722091235120,3.01422,3317.6,3317.1,2.2977]
["bitfinex","ETHUSD",1722091236223,3.01437,3317.5,3317.1,2.2977]
["bitfinex","ETHUSD",1722091236614,3.01437,3317.5,3317.2,0.09186153]
["bitfinex","ETHUSD",1722091237747,6.02898,3317.3,3317.2,0.09186153]
["bitfinex","ETHUSD",1722091238124,6.02945,3317.1,3316.9,5.12342028]
["bitfinex","ETHUSD",1722091238330,3.01477,3317.0,3316.9,5.12342028]
["bitfinex","ETHUSD",1722091238527,3.01477,3317.0,3316.6,2.2977]
["bitfinex","ETHUSD",1722091239633,3.01502,3316.8,3316.3,7.42112028]
["bitfinex","ETHUSD",1722091239840,3.01502,3316.8,3316.3,8.16323231]
["bitfinex","ETHUSD",1722091240246,6.03004,3316.8,3316.3,8.16323231]
["bitfinex","ETHUSD",1722091240466,6.03005,3316.8,3316.3,8.16323231]
["bitfinex","ETHUSD",1722091240672,3.01502,3316.8,3316.3,8.16323231]
["bitfinex","ETHUSD",1722091241938,3.01514,3316.6,3316.3,5.12342028]
["bitfinex","ETHUSD",1722091242139,3.01522,3316.5,3316.3,5.12342028]
["bitfinex","ETHUSD",1722091242553,3.01531,3316.4,3316.3,5.12342028]
["bitfinex","ETHUSD",1722091242981,3.01565,3316.1,3315.5,5.12342028]
["bitfinex","ETHUSD",1722091243177,3.01543,3316.3,3315.6,1.04373303]
["bitfinex","ETHUSD",1722091243344,3.01559,3316.1,3315.6,1.04373303]
["bitfinex","ETHUSD",1722091243580,3.01559,3316.1,3315.4,5.31391]
["bitfinex","ETHUSD",1722091243777,3.01543,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1722091244073,3.01552,3316.2,3315.6,3.01598]
["bitfinex","ETHUSD",1722091246079,3.01561,3316.1,3315.4,2.2977]
["bitfinex","ETHUSD",1722091246262,3.01561,3316.1,3315.5,0.22977]
["bitfinex","ETHUSD",1722091246467,3.01561,3316.1,3315.5,3.22977]
["bitfinex","ETHUSD",1722091247083,3.01542,3316.3,3315.6,3.01597]
["bitfinex","ETHUSD",1722091247401,3.01551,3316.2,3315.7,0.624574]
["bitfinex","ETHUSD",1722091247599,3.01551,3316.2,3315.5,6.24582]
["bitfinex","ETHUSD",1722091248292,3.01542,3316.3,3315.7,3.01593]
["bitfinex","ETHUSD",1722091248509,3.01542,3316.3,3315.5,6.24582]
["bitfinex","ETHUSD",1722091248659,3.01542,3316.3,3315.6,3.870332]
["bitfinex","ETHUSD",1722091248660,6.03091,3316.3,3315.6,3.870332]
["bitfinex","ETHUSD",1722091248858,3.01542,3316.3,3315.6,3.870332]
["bitfinex","ETHUSD",1722091249497,6.03091,3316.3,3315.6,3.870332]
["bitfinex","ETHUSD",1722091249906,3.01551,3316.2,3315.6,3.870332]
["bitfinex","ETHUSD",1722091250104,5.45436,3316.5,3315.7,0.7100102]
["bitfinex","ETHUSD",1722091250312,3.01542,3316.3,3315.7,3.7259602]
["bitfinex","ETHUSD",1722091250665,3.01542,3316.3,3315.7,0.7100102]
["bitfinex","ETHUSD",1722091250869,3.01542,3316.3,3315.8,0.15643622]
["bitfinex","ETHUSD",1722091251106,2.4391,3316.5,3315.6,0.854352]
["bitfinex","ETHUSD",1722091251107,3.01567,3316.1,3315.6,0.854352]
["bitfinex","ETHUSD",1722091251286,6.03134,3316.1,3315.6,0.854352]
["bitfinex","ETHUSD",1722091251516,3.01567,3316.1,3315.7,0.08929312]
["bitfinex","ETHUSD",1722091251870,6.03133,3316.1,3315.7,0.08929312]
["bitfinex","ETHUSD",1722091252075,3.01566,3316.1,3315.4,5.2977]
["bitfinex","ETHUSD",1722091252301,3.01566,3316.1,3315.8,0.08928028]
["bitfinex","ETHUSD",1722091252612,3.01566,3316.1,3315.5,1.133025]
["bitfinex","ETHUSD",1722091252807,3.01566,3316.1,3315.9,0.08926745]
["bitfinex","ETHUSD",1722091253009,3.01566,3316.1,3315.5,1.133025]
["bitfinex","ETHUSD",1722091253210,3.01566,3316.1,3316.0,0.08925461]
["bitfinex","ETHUSD",1722091253415,3.01566,3316.1,3315.5,1.133025]
["bitfinex","ETHUSD",1722091253566,3.01566,3316.1,3315.3,3.01624]
["bitfinex","ETHUSD",1722091253567,6.0313,3316.1,3316.0,0.08925461]
["bitfinex","ETHUSD",1722091253771,3.01572,3316.0,3315.3,3.01629]
["bitfinex","ETHUSD",1722091255202,3.01572,3316.0,3315.3,4.13191003]
["bitfinex","ETHUSD",1722091255382,3.01572,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1722091255586,2.4391,3316.5,3315.3,4.13188003]
["bitfinex","ETHUSD",1722091255587,3.01557,3316.2,3315.5,3.01607]
["bitfinex","ETHUSD",1722091255784,3.01557,3316.2,3315.6,0.301607]
["bitfinex","ETHUSD",1722091256109,3.01557,3316.2,3315.5,3.01606]
["bitfinex","ETHUSD",1722091256707,3.01557,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1722091256908,2.4391,3316.5,3315.7,3.01593]
["bitfinex","ETHUSD",1722091257123,3.01517,3316.6,3315.6,2.3882]
["bitfinex","ETHUSD",1722091257323,3.01517,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1722091257520,5.4647,3316.8,3316.0,3.01566]
["bitfinex","ETHUSD",1722091257868,3.01509,3316.7,3316.0,3.01566]
["bitfinex","ETHUSD",1722091258074,2.4497,3316.8,3316.0,3.0156]
["bitfinex","ETHUSD",1722091258426,3.01482,3317.0,3316.2,3.01542]
["bitfinex","ETHUSD",1722091258574,3.01482,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1722091258975,3.01482,3317.0,3316.1,3.01552]
["bitfinex","ETHUSD",1722091259212,3.01482,3317.0,3316.2,3.01548]
["bitfinex","ETHUSD",1722091259399,3.01486,3316.9,3316.2,3.01542]
["bitfinex","ETHUSD",1722091259911,3.01478,3317.0,3316.2,3.6999152]
["bitfinex","ETHUSD",1722091260112,2.4497,3317.1,3316.4,3.01525]
["bitfinex","ETHUSD",1722091260315,2.4497,3317.1,3316.4,3.01524]
["bitfinex","ETHUSD",1722091260514,2.4497,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1722091260675,3.0,3317.3,3316.5,3.01522]
["bitfinex","ETHUSD",1722091260676,3.01452,3317.3,3316.5,0.301522]
["bitfinex","ETHUSD",1722091260877,3.01452,3317.3,3316.6,3.01508]
["bitfinex","ETHUSD",1722091261278,3.01452,3317.3,3316.4,3.01528]
["bitfinex","ETHUSD",1722091261512,3.01468,3317.1,3316.4,3.01526]
["bitfinex","ETHUSD",1722091261675,3.01468,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1722091262081,3.01468,3317.1,3316.2,6.0881452]
["bitfinex","ETHUSD",1722091262082,6.02944,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1722091262280,3.01478,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1722091262481,3.01478,3317.0,3316.2,6.0881452]
["bitfinex","ETHUSD",1722091262482,2.4497,3317.5,3316.2,3.0726952]
["bitfinex","ETHUSD",1722091262685,1.814,3317.6,3316.2,8.13891028]
["bitfinex","ETHUSD",1722091262686,3.01496,3316.8,3316.2,8.13891028]
["bitfinex","ETHUSD",1722091262912,2.4497,3316.9,3316.2,3.01542]
["bitfinex","ETHUSD",1722091263226,2.4497,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722091263426,2.4497,3316.9,3316.3,3.618482]
["bitfinex","ETHUSD",1722091263782,5.46456,3316.9,3316.3,3.618482]
["bitfinex","ETHUSD",1722091263989,3.01473,3317.1,3316.4,3.01522]
["bitfinex","ETHUSD",1722091265191,3.01473,3317.1,3315.9,19.69162329]
["bitfinex","ETHUSD",1722091265192,3.01451,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1722091265384,2.4497,3317.4,3316.7,3.316532]
["bitfinex","ETHUSD",1722091265385,5.46411,3317.4,3316.7,3.316532]
["bitfinex","ETHUSD",1722091265729,3.01468,3317.1,3316.4,3.01527]
["bitfinex","ETHUSD",1722091265928,3.01468,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1722091266118,2.4497,3317.4,3316.5,3.01521]
["bitfinex","ETHUSD",1722091266119,3.01459,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1722091266303,6.02924,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1722091266493,3.01459,3317.2,3316.6,0.08714496]
["bitfinex","ETHUSD",1722091268217,3.0147,3317.1,3316.6,0.08714496]
["bitfinex","ETHUSD",1722091268928,3.0147,3317.1,3316.3,5.12342028]
["bitfinex","ETHUSD",1722091269135,3.0147,3317.1,3316.7,0.08711885]
["bitfinex","ETHUSD",1722091269317,3.0147,3317.1,3316.3,5.12342028]
["bitfinex","ETHUSD",1722091269517,3.0147,3317.1,3316.8,0.08710602]
["bitfinex","ETHUSD",1722091269720,3.01487,3316.9,3316.3,8.13881028]
["bitfinex","ETHUSD",1722091269933,3.01527,3316.5,3316.3,5.12342028]
["bitfinex","ETHUSD",1722091270306,6.03022,3316.7,3316.3,5.12342028]
["bitfinex","ETHUSD",1722091270507,3.0151,3316.7,3316.3,5.12342028]
["bitfinex","ETHUSD",1722091272925,3.01513,3316.6,3316.3,5.12342028]
["bitfinex","ETHUSD",1722091273805,3.01531,3316.4,3316.3,5.12342028]
["bitfinex","ETHUSD",1722091274005,3.01545,3316.3,3315.6,7.53322028]
["bitfinex","ETHUSD",1722091274239,3.01545,3316.3,3315.6,5.12342028]
["bitfinex","ETHUSD",1722091274240,3.0156,3316.1,3315.6,5.12342028]
["bitfinex","ETHUSD",1722091274402,3.0156,3316.1,3315.5,3.01611]
["bitfinex","ETHUSD",1722091274602,3.0156,3316.1,3315.6,3.601611]
["bitfinex","ETHUSD",1722091275260,6.03093,3316.3,3315.6,6.617651]
["bitfinex","ETHUSD",1722091275412,2.3189,3316.6,3315.6,6.617651]
["bitfinex","ETHUSD",1722091275413,3.01532,3316.4,3315.6,6.617651]
["bitfinex","ETHUSD",1722091275619,3.01487,3316.9,3315.6,6.617651]
["bitfinex","ETHUSD",1722091275620,3.01511,3316.7,3316.0,3.01566]
["bitfinex","ETHUSD",1722091275951,3.01503,3316.8,3316.1,3.01556]
["bitfinex","ETHUSD",1722091276114,3.01503,3316.8,3316.2,0.301556]
["bitfinex","ETHUSD",1722091276311,3.01503,3316.8,3315.9,5.42548]
["bitfinex","ETHUSD",1722091276560,3.01513,3316.6,3315.9,5.42548]
["bitfinex","ETHUSD",1722091276711,6.03006,3316.8,3316.0,3.01561]
["bitfinex","ETHUSD",1722091276912,2.3189,3316.9,3316.0,1.35647203]
["bitfinex","ETHUSD",1722091277137,3.01509,3316.7,3316.0,4.37213203]
["bitfinex","ETHUSD",1722091277451,5.33376,3316.9,3316.1,3.01557]
["bitfinex","ETHUSD",1722091277757,3.01504,3316.7,3316.1,3.6937542]
["bitfinex","ETHUSD",1722091278057,3.01504,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1722091278561,5.33376,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1722091278722,3.01486,3316.9,3316.2,3.01545]
["bitfinex","ETHUSD",1722091279412,3.01486,3316.9,3316.2,3.316995]
["bitfinex","ETHUSD",1722091279952,3.01495,3316.8,3316.2,0.301545]
["bitfinex","ETHUSD",1722091280157,3.01504,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1722091280756,3.01504,3316.7,3316.0,3.01565]
["bitfinex","ETHUSD",1722091280994,3.01504,3316.7,3316.1,0.844116]
["bitfinex","ETHUSD",1722091281172,3.01513,3316.6,3316.1,0.844116]
["bitfinex","ETHUSD",1722091281334,0.47307489,3316.6,3316.1,0.844116]
["bitfinex","ETHUSD",1722091281537,0.47307489,3316.6,3316.2,0.08443681]
["bitfinex","ETHUSD",1722091282233,3.01524,3316.5,3316.2,0.08443681]
["bitfinex","ETHUSD",1722091282431,0.47307489,3316.6,3316.2,0.08443681]
["bitfinex","ETHUSD",1722091282670,3.48822489,3316.6,3315.9,5.4255]
["bitfinex","ETHUSD",1722091282895,3.48822489,3316.6,3316.3,0.08442397]
["bitfinex","ETHUSD",1722091283163,3.48822489,3316.6,3316.0,1.05489203]
["bitfinex","ETHUSD",1722091283164,3.48822489,3316.6,3316.0,1.13935451]
["bitfinex","ETHUSD",1722091283459,3.48822489,3316.6,3316.4,0.08441114]
["bitfinex","ETHUSD",1722091283623,3.48822489,3316.6,3316.0,1.05489203]
["bitfinex","ETHUSD",1722091283825,3.01522,3316.5,3316.1,0.6480392]
["bitfinex","ETHUSD",1722091284057,3.01522,3316.5,3316.1,0.73248884]
["bitfinex","ETHUSD",1722091286638,3.01532,3316.4,3316.1,0.73248884]
["bitfinex","ETHUSD",1722091286838,3.01522,3316.5,3316.1,0.08444964]
["bitfinex","ETHUSD",1722091286839,6.03052,3316.5,3316.1,0.08444964]
["bitfinex","ETHUSD",1722091287041,3.01522,3316.5,3316.1,0.08444964]
["bitfinex","ETHUSD",1722091287420,3.01522,3316.5,3315.9,2.4098]
["bitfinex","ETHUSD",1722091287661,3.01522,3316.5,3316.2,0.08444247]
["bitfinex","ETHUSD",1722091287964,3.01522,3316.5,3315.8,5.12342028]
["bitfinex","ETHUSD",1722091287965,3.01532,3316.4,3315.8,5.12342028]
["bitfinex","ETHUSD",1722091288166,3.01532,3316.4,3316.3,0.08442964]
["bitfinex","ETHUSD",1722091288373,3.01532,3316.4,3315.8,5.12342028]
["bitfinex","ETHUSD",1722091288679,3.01532,3316.4,3316.3,0.08442964]
["bitfinex","ETHUSD",1722091288868,3.01532,3316.4,3315.8,5.12342028]
["bitfinex","ETHUSD",1722091289095,3.01532,3316.4,3316.3,0.08442964]
["bitfinex","ETHUSD",1722091289303,3.01532,3316.4,3315.8,6.77607731]
["bitfinex","ETHUSD",1722091289624,9.0461,3316.4,3316.3,0.08442964]
["bitfinex","ETHUSD",1722091289883,3.01577,3315.9,3315.8,5.12342028]
["bitfinex","ETHUSD",1722091290100,2.88807489,3316.6,3315.6,6.01598]
["bitfinex","ETHUSD",1722091290101,3.01546,3316.3,3315.6,6.01598]
["bitfinex","ETHUSD",1722091290390,3.0155,3316.2,3315.6,6.01598]
["bitfinex","ETHUSD",1722091290759,3.0155,3316.2,3315.6,3.0]
["bitfinex","ETHUSD",1722091290976,3.0155,3316.2,3315.5,3.0]
["bitfinex","ETHUSD",1722091291160,3.0155,3316.2,3315.6,3.617606]
["bitfinex","ETHUSD",1722091291889,3.01532,3316.4,3315.6,3.617606]
["bitfinex","ETHUSD",1722091292109,0.47307489,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1722091292251,0.47307489,3316.6,3316.0,3.01562]
["bitfinex","ETHUSD",1722091292585,0.47307489,3316.6,3316.1,0.301562]
["bitfinex","ETHUSD",1722091292894,3.48824489,3316.6,3315.8,3.01582]
["bitfinex","ETHUSD",1722091293192,3.01541,3316.3,3315.7,7.49472028]
["bitfinex","ETHUSD",1722091293702,6.03115,3316.2,3315.7,5.12342028]
["bitfinex","ETHUSD",1722091294010,3.01557,3316.2,3315.7,5.12342028]
["bitfinex","ETHUSD",1722091294145,3.01559,3316.1,3315.7,5.99592391]
["bitfinex","ETHUSD",1722091294356,3.01557,3316.2,3315.7,5.99592391]
["bitfinex","ETHUSD",1722091295168,3.01557,3316.2,3315.7,5.12342028]
["bitfinex","ETHUSD",1722091295587,3.0156,3316.1,3315.7,5.12342028]
["bitfinex","ETHUSD",1722091296565,3.0156,3316.1,3315.8,0.08453347]
["bitfinex","ETHUSD",1722091297979,3.0156,3316.1,3315.5,6.01613]
["bitfinex","ETHUSD",1722091298613,3.0156,3316.1,3315.6,0.08455915]
["bitfinex","ETHUSD",1722091298775,3.0156,3316.1,3315.6,0.93175807]
["bitfinex","ETHUSD",1722091300411,0.47307489,3316.6,3315.7,3.01593]
["bitfinex","ETHUSD",1722091300412,3.01526,3316.5,3315.7,3.01593]
["bitfinex","ETHUSD",1722091300612,0.47307489,3316.6,3315.8,2.3713]
["bitfinex","ETHUSD",1722091300855,0.47307489,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1722091301155,0.47307489,3316.6,3316.3,5.38665]
["bitfinex","ETHUSD",1722091301359,0.47307489,3316.6,3316.3,5.38662]
["bitfinex","ETHUSD",1722091301663,0.47307489,3316.6,3316.4,0.08456035]
["bitfinex","ETHUSD",1722091302154,0.47307489,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1722091302347,0.47307489,3316.6,3316.5,3.09969197]
["bitfinex","ETHUSD",1722091302555,0.47307489,3316.6,3316.5,3.94832317]
["bitfinex","ETHUSD",1722091304481,0.47307489,3316.6,3316.5,0.93310317]
["bitfinex","ETHUSD",1722091305945,0.47307489,3316.6,3316.5,7.02384369]
["bitfinex","ETHUSD",1722091306163,0.47307489,3316.6,3316.5,6.96354317]
["bitfinex","ETHUSD",1722091311592,0.47307489,3316.6,3316.5,3.94832317]
["bitfinex","ETHUSD",1722091311798,0.47307489,3316.6,3316.5,0.93310317]
["bitfinex","ETHUSD",1722091312002,0.47307489,3316.6,3316.5,0.08447197]
["bitfinex","ETHUSD",1722091312349,0.47307489,3316.6,3316.3,6.0307]
["bitfinex","ETHUSD",1722091312552,0.47307489,3316.6,3316.5,0.08288337]
["bitfinex","ETHUSD",1722091312758,0.47307489,3316.6,3316.3,3.01535]
["bitfinex","ETHUSD",1722091312955,0.47307489,3316.6,3316.5,0.08288337]
["bitfinex","ETHUSD",1722091313164,0.47307489,3316.6,3316.0,2.3072]
["bitfinex","ETHUSD",1722091313165,0.47307489,3316.6,3316.2,3.01547]
["bitfinex","ETHUSD",1722091313470,0.47307489,3316.6,3316.5,0.08288337]
["bitfinex","ETHUSD",1722091313681,0.47307489,3316.6,3316.3,3.0]
["bitfinex","ETHUSD",1722091313855,0.47307489,3316.6,3316.5,0.08288337]
["bitfinex","ETHUSD",1722091314399,0.47307489,3316.6,3316.3,3.0]
["bitfinex","ETHUSD",1722091314697,0.47307489,3316.6,3316.4,3.0981362]
["bitfinex","ETHUSD",1722091314855,0.47307489,3316.6,3316.5,3.62503362]
["bitfinex","ETHUSD",1722091315192,0.47307489,3316.6,3316.5,9.03033699]
["bitfinex","ETHUSD",1722091317598,0.47307489,3316.6,3316.5,9.58033699]
["bitfinex","ETHUSD",1722091317753,0.47307489,3316.6,3316.5,15.59555699]
["bitfinex","ETHUSD",1722091318692,0.47307489,3316.6,3316.5,12.58033699]
["bitfinex","ETHUSD",1722091321197,0.47307489,3316.6,3316.5,10.27313699]
["bitfinex","ETHUSD",1722091322814,0.47307489,3316.6,3316.5,6.70791699]
["bitfinex","ETHUSD",1722091325907,0.47307489,3316.6,3316.5,0.08288337]
["bitfinex","ETHUSD",1722091326203,0.47307489,3316.6,3316.2,3.547737]
["bitfinex","ETHUSD",1722091326204,0.47307489,3316.6,3316.3,3.0]
["bitfinex","ETHUSD",1722091326406,0.47307489,3316.6,3316.5,0.0815064]
["bitfinex","ETHUSD",1722091326566,0.47307489,3316.6,3316.3,3.0]
["bitfinex","ETHUSD",1722091326761,0.47307489,3316.6,3316.5,0.0815064]
["bitfinex","ETHUSD",1722091326989,0.47307489,3316.6,3316.3,3.0]
["bitfinex","ETHUSD",1722091327203,0.47307489,3316.6,3316.5,0.0815064]
["bitfinex","ETHUSD",1722091327382,0.47307489,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1722091327699,0.47307489,3316.6,3316.5,3.0967264]
["bitfinex","ETHUSD",1722091328262,0.47307489,3316.6,3316.5,0.0815064]
["bitfinex","ETHUSD",1722091328699,0.47307489,3316.6,3316.3,6.6701017]
["bitfinex","ETHUSD",1722091328912,0.47307489,3316.6,3316.5,0.0815064]
["bitfinex","ETHUSD",1722091330471,0.47307489,3316.6,3316.2,3.0]
["bitfinex","ETHUSD",1722091330665,5.95111489,3316.6,3316.5,0.0815064]
["bitfinex","ETHUSD",1722091330908,0.47307489,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1722091331124,0.47307489,3316.6,3316.5,0.0815064]
["bitfinex","ETHUSD",1722091331283,0.47307489,3316.6,3316.3,3.01535]
["bitfinex","ETHUSD",1722091331610,0.47307489,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1722091332023,0.47307489,3316.6,3316.5,3.08998061]
["bitfinex","ETHUSD",1722091332220,0.47307489,3316.6,3316.5,6.10520061]
["bitfinex","ETHUSD",1722091332387,0.47307489,3316.6,3316.5,9.65520061]
["bitfinex","ETHUSD",1722091332573,0.47307489,3316.6,3316.5,12.01090061]
["bitfinex","ETHUSD",1722091332773,0.47307489,3316.6,3316.5,13.54368117]
["bitfinex","ETHUSD",1722091335589,0.47307489,3316.6,3316.5,16.55890117]
["bitfinex","ETHUSD",1722091337919,0.47307489,3316.6,3316.5,13.54368117]
["bitfinex","ETHUSD",1722091339670,0.47307489,3316.6,3316.5,11.18798117]
["bitfinex","ETHUSD",1722091339874,0.43306497,3316.6,3316.5,11.18798117]
["bitfinex","ETHUSD",1722091340119,0.43306497,3316.6,3316.5,7.62276117]
["bitfinex","ETHUSD",1722091341219,0.43306497,3316.6,3316.5,10.63798117]
["bitfinex","ETHUSD",1722091341576,0.43306497,3316.6,3316.5,7.62276117]
["bitfinex","ETHUSD",1722091341777,0.43306497,3316.6,3316.5,6.08998061]
["bitfinex","ETHUSD",1722091343318,0.43306497,3316.6,3316.5,3.07476061]
["bitfinex","ETHUSD",1722091343498,0.43306497,3316.6,3316.5,0.07476061]
["bitfinex","ETHUSD",1722091343830,0.43306497,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1722091343988,0.43306497,3316.6,3316.5,6.08996174]
["bitfinex","ETHUSD",1722091344378,0.43306497,3316.6,3316.5,6.69895791]
["bitfinex","ETHUSD",1722091344808,0.43306497,3316.6,3316.5,3.68373791]
["bitfinex","ETHUSD",1722091345007,0.43306497,3316.6,3316.5,0.07474174]
["bitfinex","ETHUSD",1722091345632,0.43306497,3316.6,3316.4,3.0]
["bitfinex","ETHUSD",1722091345953,0.43306497,3316.6,3316.5,0.07335519]
["bitfinex","ETHUSD",1722091347313,2.3873,3316.5,3316.0,3.01563]
["bitfinex","ETHUSD",1722091347624,2.3873,3316.5,3316.1,0.07340652]
["bitfinex","ETHUSD",1722091347958,3.44819497,3316.6,3316.1,0.07340652]
["bitfinex","ETHUSD",1722091347959,8.41828,3316.2,3316.1,0.07340652]
["bitfinex","ETHUSD",1722091348259,8.41828,3316.2,3314.7,8.14024028]
["bitfinex","ETHUSD",1722091348260,3.01591,3315.8,3314.7,8.14024028]
["bitfinex","ETHUSD",1722091348549,3.01591,3315.8,3314.9,3.01662]
["bitfinex","ETHUSD",1722091348753,6.03185,3315.8,3315.0,0.301662]
["bitfinex","ETHUSD",1722091348953,3.01597,3315.7,3315.0,0.36307301]
["bitfinex","ETHUSD",1722091349167,3.01606,3315.6,3315.0,0.36307301]
["bitfinex","ETHUSD",1722091349512,3.01606,3315.6,3315.0,3.36307301]
["bitfinex","ETHUSD",1722091349923,0.47315979,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1722091350161,0.47315979,3315.9,3315.1,0.6379693]
["bitfinex","ETHUSD",1722091350162,0.14835422,3317.3,3315.5,0.0613468]
["bitfinex","ETHUSD",1722091350361,0.14835422,3317.3,3315.1,0.6379693]
["bitfinex","ETHUSD",1722091350362,3.01585,3315.9,3315.2,3.0164]
["bitfinex","ETHUSD",1722091350539,3.01585,3315.9,3315.6,0.06133396]
["bitfinex","ETHUSD",1722091350873,3.01587,3315.8,3315.1,3.01648]
["bitfinex","ETHUSD",1722091351175,3.01595,3315.7,3315.1,3.6499572]
["bitfinex","ETHUSD",1722091351459,3.01572,3316.0,3315.1,3.6499572]
["bitfinex","ETHUSD",1722091351663,3.01582,3315.9,3315.3,3.01628]
["bitfinex","ETHUSD",1722091352169,3.01586,3315.8,3315.1,3.6499572]
["bitfinex","ETHUSD",1722091353364,3.01596,3315.7,3315.1,3.6499572]
["bitfinex","ETHUSD",1722091354971,2.3873,3315.6,3315.0,0.301662]
["bitfinex","ETHUSD",1722091355140,3.0162,3315.5,3315.0,3.0]
["bitfinex","ETHUSD",1722091355329,3.0162,3315.5,3314.8,11.14018028]
["bitfinex","ETHUSD",1722091355747,6.03242,3315.5,3314.8,11.14018028]
["bitfinex","ETHUSD",1722091355944,3.0162,3315.5,3314.8,11.14018028]
["bitfinex","ETHUSD",1722091356143,3.0162,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1722091356472,2.3873,3315.6,3315.0,6.01656]
["bitfinex","ETHUSD",1722091356677,2.3873,3315.6,3315.0,6.07812989]
["bitfinex","ETHUSD",1722091356996,2.3873,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1722091357199,2.3873,3315.6,3315.1,0.06158705]
["bitfinex","ETHUSD",1722091357479,5.4034,3315.6,3315.1,0.06158705]
["bitfinex","ETHUSD",1722091359545,3.01614,3315.5,3315.1,0.06158705]
["bitfinex","ETHUSD",1722091360852,3.0164,3315.2,3315.1,0.06158705]
["bitfinex","ETHUSD",1722091361254,3.01654,3315.1,3314.5,3.0]
["bitfinex","ETHUSD",1722091361567,3.01654,3315.1,3314.4,17.30342329]
["bitfinex","ETHUSD",1722091361895,3.01654,3315.1,3314.5,3.04901288]
["bitfinex","ETHUSD",1722091361896,3.01669,3314.9,3314.5,3.04901288]
["bitfinex","ETHUSD",1722091362096,3.01669,3314.9,3314.4,5.12342028]
["bitfinex","ETHUSD",1722091362601,3.01669,3314.9,3314.1,3.01733]
["bitfinex","ETHUSD",1722091362754,3.01686,3314.7,3314.1,3.01733]
["bitfinex","ETHUSD",1722091362958,3.01669,3314.9,3314.2,0.301733]
["bitfinex","ETHUSD",1722091362959,3.01678,3314.8,3314.2,0.301733]
["bitfinex","ETHUSD",1722091363158,3.01678,3314.8,3313.9,5.12342028]
["bitfinex","ETHUSD",1722091363570,3.01669,3314.9,3313.9,8.14093028]
["bitfinex","ETHUSD",1722091363571,3.01686,3314.7,3313.9,8.14093028]
["bitfinex","ETHUSD",1722091363771,3.01686,3314.7,3314.0,5.27326333]
["bitfinex","ETHUSD",1722091364192,3.01697,3314.6,3314.0,5.27326333]
["bitfinex","ETHUSD",1722091364394,3.01681,3314.8,3314.1,3.01733]
["bitfinex","ETHUSD",1722091364595,3.01686,3314.7,3314.2,3.0]
["bitfinex","ETHUSD",1722091365493,5.40425,3314.6,3314.2,3.0]
["bitfinex","ETHUSD",1722091365699,5.40425,3314.6,3314.1,3.0]
["bitfinex","ETHUSD",1722091365897,5.40425,3314.6,3314.0,5.29074333]
["bitfinex","ETHUSD",1722091366396,5.40425,3314.6,3314.0,3.01748]
["bitfinex","ETHUSD",1722091366576,3.01714,3314.4,3313.9,5.12342028]
["bitfinex","ETHUSD",1722091366774,3.01714,3314.4,3313.6,3.01778]
["bitfinex","ETHUSD",1722091366775,3.01723,3314.3,3313.6,3.01778]
["bitfinex","ETHUSD",1722091367506,2.3873,3314.6,3313.5,8.14133028]
["bitfinex","ETHUSD",1722091367507,3.01732,3314.2,3313.5,8.14137028]
["bitfinex","ETHUSD",1722091367710,2.4522,3314.0,3313.5,8.14137028]
["bitfinex","ETHUSD",1722091368014,5.46971,3314.0,3313.6,0.81413703]
["bitfinex","ETHUSD",1722091368180,5.46971,3314.0,3313.5,5.12342028]
["bitfinex","ETHUSD",1722091368782,8.48729,3314.0,3313.6,3.0]
["bitfinex","ETHUSD",1722091369098,5.46971,3314.0,3313.6,3.0]
["bitfinex","ETHUSD",1722091369302,3.01761,3313.9,3313.6,3.0]
["bitfinex","ETHUSD",1722091369619,3.01761,3313.9,3313.5,5.12342028]
["bitfinex","ETHUSD",1722091369620,3.01777,3313.7,3313.5,5.12342028]
["bitfinex","ETHUSD",1722091369802,3.01777,3313.7,3313.0,5.12342028]
["bitfinex","ETHUSD",1722091369975,3.01777,3313.7,3313.1,3.0183]
["bitfinex","ETHUSD",1722091370788,3.01777,3313.7,3313.2,3.0]
["bitfinex","ETHUSD",1722091370988,3.01777,3313.7,3313.1,3.0]
["bitfinex","ETHUSD",1722091371202,3.01763,3313.9,3313.1,7.43427703]
["bitfinex","ETHUSD",1722091371420,3.01763,3313.9,3313.2,3.01821]
["bitfinex","ETHUSD",1722091371603,6.0353,3313.9,3313.2,3.07929417]
["bitfinex","ETHUSD",1722091371919,3.01763,3313.9,3313.2,3.07929417]
["bitfinex","ETHUSD",1722091372123,2.4522,3314.0,3313.2,0.06108417]
["bitfinex","ETHUSD",1722091372422,2.4522,3314.0,3313.5,3.01795]
["bitfinex","ETHUSD",1722091372592,2.4522,3314.0,3313.4,3.01798]
["bitfinex","ETHUSD",1722091372788,2.4522,3314.0,3313.6,0.06103274]
["bitfinex","ETHUSD",1722091372992,2.4522,3314.0,3313.5,3.01795]
["bitfinex","ETHUSD",1722091373188,2.4522,3314.4,3313.8,3.01759]
["bitfinex","ETHUSD",1722091373388,2.4522,3314.4,3313.8,3.32545099]
["bitfinex","ETHUSD",1722091373587,2.4522,3314.4,3313.9,0.06099418]
["bitfinex","ETHUSD",1722091373984,2.4522,3314.4,3313.9,3.07858418]
["bitfinex","ETHUSD",1722091375446,2.4522,3314.4,3313.9,6.09609418]
["bitfinex","ETHUSD",1722091375603,2.4522,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1722091375804,2.4522,3314.8,3314.3,3.01717]
["bitfinex","ETHUSD",1722091376003,2.4522,3314.8,3314.3,3.07811278]
["bitfinex","ETHUSD",1722091376547,2.4522,3314.8,3314.3,0.06094278]
["bitfinex","ETHUSD",1722091376757,5.46903,3314.8,3314.3,0.06094278]
["bitfinex","ETHUSD",1722091377055,5.46903,3314.8,3314.4,0.06092993]
["bitfinex","ETHUSD",1722091377233,5.46903,3314.8,3314.1,3.01735]
["bitfinex","ETHUSD",1722091377442,3.01687,3314.7,3314.5,0.06091708]
["bitfinex","ETHUSD",1722091377748,3.01687,3314.7,3314.1,3.01735]
["bitfinex","ETHUSD",1722091377947,3.01687,3314.7,3314.6,0.06090424]
["bitfinex","ETHUSD",1722091378108,3.01687,3314.7,3314.1,3.01735]
["bitfinex","ETHUSD",1722091378302,3.01687,3314.7,3314.6,0.06099309]
["bitfinex","ETHUSD",1722091378502,3.01687,3314.7,3314.1,3.01735]
["bitfinex","ETHUSD",1722091378759,3.01687,3314.7,3314.6,0.06099498]
["bitfinex","ETHUSD",1722091379231,3.01687,3314.7,3314.1,3.01735]
["bitfinex","ETHUSD",1722091379542,2.76781306,3314.8,3314.2,0.36278137]
["bitfinex","ETHUSD",1722091380150,2.76781306,3314.8,3314.3,3.01722]
["bitfinex","ETHUSD",1722091380445,2.76781306,3314.8,3314.4,0.061015]
["bitfinex","ETHUSD",1722091381036,0.31561306,3314.8,3314.5,3.01703]
["bitfinex","ETHUSD",1722091381233,0.31561306,3314.8,3314.6,0.06094204]
["bitfinex","ETHUSD",1722091381607,0.31561306,3314.8,3314.4,3.01712]
["bitfinex","ETHUSD",1722091381926,0.31561306,3314.8,3314.5,3.07798489]
["bitfinex","ETHUSD",1722091383003,0.31561306,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1722091383204,0.31561306,3314.8,3314.7,6.09464919]
["bitfinex","ETHUSD",1722091383434,0.31561306,3314.8,3314.7,6.71014745]
["bitfinex","ETHUSD",1722091384674,0.31561306,3314.8,3314.7,3.69328745]
["bitfinex","ETHUSD",1722091385268,0.31561306,3314.8,3314.7,0.06092919]
["bitfinex","ETHUSD",1722091385606,0.31561306,3314.8,3314.4,3.0]
["bitfinex","ETHUSD",1722091385820,0.31561306,3314.8,3314.5,0.06095489]
["bitfinex","ETHUSD",1722091386055,3.01692,3314.7,3314.5,0.06095489]
["bitfinex","ETHUSD",1722091386357,3.01695,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1722091386652,3.33246306,3314.8,3314.1,3.81409103]
["bitfinex","ETHUSD",1722091386956,3.01687,3314.7,3314.1,3.81409103]
["bitfinex","ETHUSD",1722091387648,0.31561306,3314.8,3314.1,3.81409103]
["bitfinex","ETHUSD",1722091387856,0.31561306,3314.8,3314.2,3.0173]
["bitfinex","ETHUSD",1722091388239,3.01704,3314.5,3314.1,3.0]
["bitfinex","ETHUSD",1722091388439,3.01704,3314.5,3313.9,5.12342028]
["bitfinex","ETHUSD",1722091388755,3.01704,3314.5,3313.9,8.14099028]
["bitfinex","ETHUSD",1722091388957,3.01692,3314.7,3313.9,8.14093028]
["bitfinex","ETHUSD",1722091389255,3.01692,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1722091389557,0.31561306,3314.8,3314.0,0.81409303]
["bitfinex","ETHUSD",1722091389754,0.31561306,3314.8,3314.3,6.03433]
["bitfinex","ETHUSD",1722091390309,0.31561306,3314.8,3314.0,3.81409303]
["bitfinex","ETHUSD",1722091390310,0.31561306,3314.8,3314.2,2.2533]
["bitfinex","ETHUSD",1722091390429,0.31561306,3314.8,3314.5,3.01696]
["bitfinex","ETHUSD",1722091390614,0.31561306,3314.8,3314.4,6.01709]
["bitfinex","ETHUSD",1722091390615,0.31561306,3314.8,3314.6,3.920355]
["bitfinex","ETHUSD",1722091390820,0.31561306,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1722091391518,0.31561306,3314.8,3314.6,0.903405]
["bitfinex","ETHUSD",1722091391922,0.31561306,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1722091392627,0.31561306,3314.8,3314.6,3.920335]
["bitfinex","ETHUSD",1722091392822,0.31561306,3314.8,3314.7,0.3920335]
["bitfinex","ETHUSD",1722091393021,0.31561306,3314.8,3314.7,3.4088935]
["bitfinex","ETHUSD",1722091393236,0.31561306,3314.8,3314.7,6.03372]
["bitfinex","ETHUSD",1722091394162,0.31561306,3314.8,3314.5,3.01703]
["bitfinex","ETHUSD",1722091394323,0.31561306,3314.8,3314.6,3.0]
["bitfinex","ETHUSD",1722091395133,0.31561306,3314.8,3314.4,3.0]
["bitfinex","ETHUSD",1722091395333,0.31561306,3314.8,3314.6,3.0169]
["bitfinex","ETHUSD",1722091395522,0.31561306,3314.8,3314.5,0.601718]
["bitfinex","ETHUSD",1722091395749,0.31561306,3314.8,3314.5,3.618748]
["bitfinex","ETHUSD",1722091396042,0.31561306,3314.8,3314.6,6.0169]
["bitfinex","ETHUSD",1722091396981,0.31561306,3314.8,3314.6,3.0]
["bitfinex","ETHUSD",1722091397133,0.31561306,3314.8,3314.5,3.618688]
["bitfinex","ETHUSD",1722091397332,0.31561306,3314.8,3314.6,3.0]
["bitfinex","ETHUSD",1722091398166,0.31561306,3314.8,3314.6,6.01694]
["bitfinex","ETHUSD",1722091398637,0.31561306,3314.8,3314.6,6.9804688]
["bitfinex","ETHUSD",1722091398838,0.31561306,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1722091399568,0.31561306,3314.8,3314.6,3.9635788]
["bitfinex","ETHUSD",1722091399790,0.31561306,3314.8,3314.6,0.9635788]
["bitfinex","ETHUSD",1722091399988,0.31561306,3314.8,3314.5,3.0]
["bitfinex","ETHUSD",1722091400267,0.31561306,3314.8,3314.4,3.0]
["bitfinex","ETHUSD",1722091400969,3.33243306,3314.8,3314.4,3.0]
["bitfinex","ETHUSD",1722091401175,5.33161,3314.7,3313.9,5.12342028]
["bitfinex","ETHUSD",1722091401393,5.33161,3314.7,3314.1,3.01733]
["bitfinex","ETHUSD",1722091401601,3.01696,3314.6,3314.1,3.07819826]
["bitfinex","ETHUSD",1722091401743,2.3147,3314.7,3314.1,3.07819826]
["bitfinex","ETHUSD",1722091401938,5.33157,3314.7,3314.1,3.07819826]
["bitfinex","ETHUSD",1722091402338,5.33157,3314.7,3314.1,6.09554826]
["bitfinex","ETHUSD",1722091402776,5.33157,3314.7,3314.2,3.0]
["bitfinex","ETHUSD",1722091403279,5.33157,3314.7,3314.3,0.06084823]
["bitfinex","ETHUSD",1722091403481,5.33157,3314.7,3314.2,3.0]
["bitfinex","ETHUSD",1722091403690,5.33157,3314.7,3314.3,0.06084823]
["bitfinex","ETHUSD",1722091403986,5.33157,3314.7,3314.2,3.0]
["bitfinex","ETHUSD",1722091404203,3.01704,3314.5,3314.4,0.06083538]
["bitfinex","ETHUSD",1722091404346,3.01704,3314.5,3314.3,0.06084823]
["bitfinex","ETHUSD",1722091404692,3.01704,3314.5,3314.4,0.06083538]
["bitfinex","ETHUSD",1722091404893,3.01704,3314.5,3314.0,3.0]
["bitfinex","ETHUSD",1722091405096,3.01704,3314.5,3314.1,0.05889002]
["bitfinex","ETHUSD",1722091405689,8.34852,3314.7,3314.1,0.05889002]
["bitfinex","ETHUSD",1722091405985,5.33157,3314.7,3314.1,0.05889002]
["bitfinex","ETHUSD",1722091406185,5.33157,3314.7,3314.1,3.07624002]
["bitfinex","ETHUSD",1722091406599,3.01695,3314.6,3314.1,3.07624002]
["bitfinex","ETHUSD",1722091407105,3.01695,3314.6,3314.1,0.05889002]
["bitfinex","ETHUSD",1722091408028,2.297,3314.4,3314.1,0.05889002]
["bitfinex","ETHUSD",1722091408177,3.01731,3314.2,3314.1,0.05889002]
["bitfinex","ETHUSD",1722091408372,3.01731,3314.2,3313.9,5.12342028]
["bitfinex","ETHUSD",1722091408603,3.01731,3314.2,3314.1,0.05895996]
["bitfinex","ETHUSD",1722091408828,3.01741,3314.1,3314.0,0.05897281]
["bitfinex","ETHUSD",1722091408981,3.0175,3314.0,3313.9,5.12342028]
["bitfinex","ETHUSD",1722091409181,3.0175,3314.0,3313.4,3.01799]
["bitfinex","ETHUSD",1722091409398,3.0175,3314.0,3313.4,3.923405]
["bitfinex","ETHUSD",1722091409806,3.01731,3314.2,3313.5,3.01794]
["bitfinex","ETHUSD",1722091410122,3.01754,3314.0,3313.4,0.905415]
["bitfinex","ETHUSD",1722091410324,3.01731,3314.2,3313.4,0.905415]
["bitfinex","ETHUSD",1722091410325,3.01741,3314.1,3313.4,0.905415]
["bitfinex","ETHUSD",1722091410693,3.49081536,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1722091410926,3.01756,3314.0,3313.4,0.905415]
["bitfinex","ETHUSD",1722091411227,3.01756,3314.0,3313.4,3.905415]
["bitfinex","ETHUSD",1722091411429,3.01769,3313.8,3313.4,3.0]
["bitfinex","ETHUSD",1722091411733,5.31482,3313.7,3313.3,3.0]
["bitfinex","ETHUSD",1722091411893,2.297,3313.7,3313.2,5.12342028]
["bitfinex","ETHUSD",1722091412078,2.297,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1722091412278,2.297,3313.7,3313.2,3.0]
["bitfinex","ETHUSD",1722091413030,5.31479,3313.7,3313.2,3.0]
["bitfinex","ETHUSD",1722091413319,5.31479,3313.7,3312.8,7.37662028]
["bitfinex","ETHUSD",1722091413320,3.01802,3313.5,3313.0,3.0]
["bitfinex","ETHUSD",1722091413526,6.03605,3313.5,3312.9,3.0]
["bitfinex","ETHUSD",1722091413674,3.01804,3313.4,3312.9,4.11605603]
["bitfinex","ETHUSD",1722091414378,6.03617,3313.4,3312.9,3.0]
["bitfinex","ETHUSD",1722091414584,3.01804,3313.4,3312.9,3.0]
["bitfinex","ETHUSD",1722091414814,2.297,3313.7,3313.0,3.01832]
["bitfinex","ETHUSD",1722091414983,5.31477,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1722091415180,5.31477,3313.7,3313.1,3.921991]
["bitfinex","ETHUSD",1722091416293,3.01796,3313.5,3312.9,6.0185]
["bitfinex","ETHUSD",1722091416474,3.01796,3313.5,3313.0,0.05744234]
["bitfinex","ETHUSD",1722091417187,5.31477,3313.7,3313.0,0.05744234]
["bitfinex","ETHUSD",1722091417391,3.01787,3313.6,3313.0,3.07583234]
["bitfinex","ETHUSD",1722091417592,3.01787,3313.6,3313.1,0.90942523]
["bitfinex","ETHUSD",1722091418005,3.01787,3313.6,3313.2,0.05741662]
["bitfinex","ETHUSD",1722091418523,3.01796,3313.5,3313.2,0.05741662]
["bitfinex","ETHUSD",1722091418721,3.01796,3313.5,3312.9,3.0]
["bitfinex","ETHUSD",1722091418722,3.01805,3313.4,3312.9,3.0]
["bitfinex","ETHUSD",1722091418883,3.01787,3313.6,3313.0,0.05744234]
["bitfinex","ETHUSD",1722091419417,3.01801,3313.5,3313.0,0.05744234]
["bitfinex","ETHUSD",1722091419980,3.01806,3313.4,3313.0,0.05744234]
["bitfinex","ETHUSD",1722091420681,6.03584,3313.6,3313.1,0.05742948]
["bitfinex","ETHUSD",1722091420889,3.01791,3313.6,3312.9,3.01849]
["bitfinex","ETHUSD",1722091421113,3.01791,3313.6,3313.0,3.07584234]
["bitfinex","ETHUSD",1722091421424,3.01791,3313.6,3313.0,4.1975976]
["bitfinex","ETHUSD",1722091421623,3.01791,3313.6,3313.0,7.2159376]
["bitfinex","ETHUSD",1722091421788,3.01763,3313.9,3313.3,3.01812]
["bitfinex","ETHUSD",1722091422120,3.01768,3313.8,3313.4,0.05739091]
["bitfinex","ETHUSD",1722091422324,3.01768,3313.8,3313.2,3.01821]
["bitfinex","ETHUSD",1722091422507,2.297,3314.0,3313.3,3.07553376]
["bitfinex","ETHUSD",1722091422508,3.01759,3313.9,3313.3,3.07553376]
["bitfinex","ETHUSD",1722091422684,6.03525,3313.9,3313.3,3.37735476]
["bitfinex","ETHUSD",1722091422890,3.01759,3313.9,3313.3,3.37735476]
["bitfinex","ETHUSD",1722091424327,3.01769,3313.8,3313.3,0.35922476]
["bitfinex","ETHUSD",1722091424686,2.297,3314.0,3313.3,0.05740376]
["bitfinex","ETHUSD",1722091424920,3.0176,3313.9,3313.3,3.07547376]
["bitfinex","ETHUSD",1722091426135,6.03527,3313.9,3313.3,3.07547376]
["bitfinex","ETHUSD",1722091426526,3.0176,3313.9,3313.3,3.07547376]
["bitfinex","ETHUSD",1722091428539,3.01769,3313.8,3313.3,0.05740376]
["bitfinex","ETHUSD",1722091428703,3.01769,3313.8,3313.3,0.66679614]
["bitfinex","ETHUSD",1722091432222,3.01777,3313.7,3313.3,0.66679614]
["bitfinex","ETHUSD",1722091432450,3.01777,3313.7,3313.3,0.05740376]
["bitfinex","ETHUSD",1722091432621,3.01777,3313.7,3313.0,5.27152]
["bitfinex","ETHUSD",1722091432821,3.01777,3313.7,3313.1,0.05749928]
["bitfinex","ETHUSD",1722091433021,3.01777,3313.7,3313.2,3.01821]
["bitfinex","ETHUSD",1722091433223,3.01777,3313.7,3313.2,0.53289093]
["bitfinex","ETHUSD",1722091433459,3.01777,3313.7,3313.3,0.05747356]
["bitfinex","ETHUSD",1722091433770,3.01777,3313.7,3313.1,3.01826]
["bitfinex","ETHUSD",1722091434068,3.01777,3313.7,3313.4,0.05746071]
["bitfinex","ETHUSD",1722091434363,3.0176,3313.9,3313.5,0.05744785]
["bitfinex","ETHUSD",1722091434717,3.0176,3313.9,3313.3,5.28802]
["bitfinex","ETHUSD",1722091434917,3.0176,3313.9,3313.4,0.05755688]
["bitfinex","ETHUSD",1722091435660,0.47340536,3314.1,3313.6,2.2699]
["bitfinex","ETHUSD",1722091435823,0.47340536,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1722091436021,0.47340536,3314.1,3314.0,6.0924213]
["bitfinex","ETHUSD",1722091436256,0.47340536,3314.1,3314.0,6.70166343]
["bitfinex","ETHUSD",1722091437359,0.47340536,3314.1,3314.0,3.68416343]
["bitfinex","ETHUSD",1722091437560,0.47340536,3314.1,3314.0,0.66666343]
["bitfinex","ETHUSD",1722091439630,0.47340536,3314.1,3314.0,3.68416343]
["bitfinex","ETHUSD",1722091440031,0.47340536,3314.1,3314.0,6.70166343]
["bitfinex","ETHUSD",1722091440876,0.47340536,3314.1,3314.0,3.68416343]
["bitfinex","ETHUSD",1722091441073,0.47340536,3314.1,3314.0,0.66666343]
["bitfinex","ETHUSD",1722091441368,0.47340536,3314.1,3314.0,0.0574213]
["bitfinex","ETHUSD",1722091441736,0.47340536,3314.1,3313.8,3.01763]
["bitfinex","ETHUSD",1722091441935,0.47340536,3314.1,3314.0,0.05726856]
["bitfinex","ETHUSD",1722091442161,0.47340536,3314.1,3313.6,8.28772]
["bitfinex","ETHUSD",1722091442345,0.47340536,3314.1,3314.0,0.05726856]
["bitfinex","ETHUSD",1722091442852,0.47340536,3314.1,3313.8,3.01761]
["bitfinex","ETHUSD",1722091443040,0.47340536,3314.1,3313.9,0.35904242]
["bitfinex","ETHUSD",1722091444679,0.47340536,3314.1,3314.0,6.035]
["bitfinex","ETHUSD",1722091444880,0.47340536,3314.1,3314.0,9.09226856]
["bitfinex","ETHUSD",1722091447780,0.47340536,3314.1,3314.0,12.10976856]
["bitfinex","ETHUSD",1722091447944,0.47340536,3314.1,3314.0,15.10206856]
["bitfinex","ETHUSD",1722091458822,0.47340536,3314.1,3314.0,18.11956856]
["bitfinex","ETHUSD",1722091458959,0.19924154,3314.1,3314.0,21.66345398]
["bitfinex","ETHUSD",1722091460016,3.01633,3315.3,3314.8,3.0167]
["bitfinex","ETHUSD",1722091460175,3.01633,3315.3,3314.9,0.30167]
["bitfinex","ETHUSD",1722091460176,2.4829,3315.3,3314.9,0.30167]
["bitfinex","ETHUSD",1722091460380,2.4829,3315.3,3314.9,0.05693992]
["bitfinex","ETHUSD",1722091460710,5.49927,3315.3,3314.6,3.01688]
["bitfinex","ETHUSD",1722091460871,5.49927,3315.3,3314.8,3.01675]
["bitfinex","ETHUSD",1722091461084,2.4829,3315.3,3314.9,0.05693992]
["bitfinex","ETHUSD",1722091462516,3.01642,3315.2,3314.6,3.01688]
["bitfinex","ETHUSD",1722091462716,3.01642,3315.2,3314.7,0.05696561]
["bitfinex","ETHUSD",1722091463477,3.01662,3315.0,3314.7,0.05696561]
["bitfinex","ETHUSD",1722091463677,3.01662,3315.0,3314.5,3.01701]
["bitfinex","ETHUSD",1722091463877,3.01662,3315.0,3314.4,5.12342028]
["bitfinex","ETHUSD",1722091463878,3.01662,3315.0,3314.6,0.05697845]
["bitfinex","ETHUSD",1722091464119,3.01644,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1722091464267,6.03292,3315.2,3314.7,0.05689022]
["bitfinex","ETHUSD",1722091464469,3.01659,3315.0,3314.7,0.05689022]
["bitfinex","ETHUSD",1722091464665,3.01659,3315.0,3314.5,3.0]
["bitfinex","ETHUSD",1722091464893,3.01659,3315.0,3314.6,0.05690307]
["bitfinex","ETHUSD",1722091467207,6.03293,3315.2,3314.6,0.05690307]
["bitfinex","ETHUSD",1722091467413,3.01644,3315.2,3314.6,0.05690307]
["bitfinex","ETHUSD",1722091467569,3.0165,3315.1,3314.6,3.07385307]
["bitfinex","ETHUSD",1722091468466,3.0165,3315.1,3314.6,1.1766304]
["bitfinex","ETHUSD",1722091469091,3.0165,3315.1,3314.6,4.1935504]
["bitfinex","ETHUSD",1722091470017,3.0166,3315.0,3314.6,0.05690307]
["bitfinex","ETHUSD",1722091470402,5.49927,3315.3,3314.6,0.05690307]
["bitfinex","ETHUSD",1722091470611,3.01652,3315.1,3314.6,0.05690307]
["bitfinex","ETHUSD",1722091470774,3.01679,3314.8,3314.6,0.05690307]
["bitfinex","ETHUSD",1722091472014,2.3645,3314.7,3314.6,0.05690307]
["bitfinex","ETHUSD",1722091472179,5.38136,3314.7,3314.6,0.05690307]
["bitfinex","ETHUSD",1722091472381,3.01704,3314.6,3314.4,5.12342028]
["bitfinex","ETHUSD",1722091472576,2.3645,3314.7,3314.0,3.01744]
["bitfinex","ETHUSD",1722091472894,5.38138,3314.7,3314.1,3.319074]
["bitfinex","ETHUSD",1722091473217,3.017,3314.6,3314.0,3.0175]
["bitfinex","ETHUSD",1722091473401,5.38138,3314.7,3314.0,3.0175]
["bitfinex","ETHUSD",1722091473606,5.38138,3314.7,3314.1,3.30175]
["bitfinex","ETHUSD",1722091473802,3.01701,3314.6,3314.1,3.30175]
["bitfinex","ETHUSD",1722091474116,2.3645,3314.7,3314.3,3.01718]
["bitfinex","ETHUSD",1722091474314,3.0167,3314.9,3314.3,3.01718]
["bitfinex","ETHUSD",1722091474503,5.38113,3315.0,3314.3,3.01718]
["bitfinex","ETHUSD",1722091474705,5.38113,3315.0,3314.4,0.528818]
["bitfinex","ETHUSD",1722091475621,0.3156011,3314.9,3314.4,0.528818]
["bitfinex","ETHUSD",1722091475803,0.3156011,3314.9,3314.5,3.01704]
["bitfinex","ETHUSD",1722091476723,0.3156011,3314.9,3314.6,0.05690729]
["bitfinex","ETHUSD",1722091477481,0.3156011,3314.9,3314.7,3.01679]
["bitfinex","ETHUSD",1722091477681,0.3156011,3314.9,3314.8,0.0568816]
["bitfinex","ETHUSD",1722091477884,0.3156011,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1722091478086,0.3156011,3314.9,3314.8,3.07359317]
["bitfinex","ETHUSD",1722091478520,0.3156011,3314.9,3314.8,0.05682317]
["bitfinex","ETHUSD",1722091478821,0.3156011,3314.9,3314.7,3.32420973]
["bitfinex","ETHUSD",1722091479115,0.3156011,3314.9,3314.8,0.38924414]
["bitfinex","ETHUSD",1722091482314,0.3156011,3314.9,3314.8,0.05682317]
["bitfinex","ETHUSD",1722091482531,0.3156011,3314.9,3314.7,0.30736973]
["bitfinex","ETHUSD",1722091482823,0.3156011,3314.9,3314.8,0.05679304]
["bitfinex","ETHUSD",1722091483514,0.3156011,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1722091483826,0.3156011,3314.9,3314.8,3.07356304]
["bitfinex","ETHUSD",1722091484195,0.3156011,3314.9,3314.8,3.71333632]
["bitfinex","ETHUSD",1722091485726,0.3156011,3314.9,3314.8,6.73010632]
["bitfinex","ETHUSD",1722091485931,0.3156011,3314.9,3314.8,9.19810632]
["bitfinex","ETHUSD",1722091488739,2.3578,3315.7,3315.4,3.01615]
["bitfinex","ETHUSD",1722091489040,2.3578,3316.0,3315.5,0.05670314]
["bitfinex","ETHUSD",1722091489208,2.3578,3316.0,3315.5,3.07283314]
["bitfinex","ETHUSD",1722091489529,5.37348,3316.0,3315.5,3.07283314]
["bitfinex","ETHUSD",1722091490929,5.37348,3316.0,3315.5,0.05670314]
["bitfinex","ETHUSD",1722091491299,3.01579,3315.9,3315.5,0.05670314]
["bitfinex","ETHUSD",1722091491536,3.01586,3315.8,3315.5,0.05670314]
["bitfinex","ETHUSD",1722091491737,3.01586,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1722091491958,3.01586,3315.8,3315.4,0.05645034]
["bitfinex","ETHUSD",1722091492244,2.3578,3315.6,3315.4,0.05645034]
["bitfinex","ETHUSD",1722091492414,3.01613,3315.5,3315.4,0.05645034]
["bitfinex","ETHUSD",1722091492743,5.37388,3315.6,3315.0,6.01658]
["bitfinex","ETHUSD",1722091493238,3.01614,3315.5,3315.0,6.01658]
["bitfinex","ETHUSD",1722091495329,3.01614,3315.5,3315.0,3.0]
["bitfinex","ETHUSD",1722091495840,0.537394,3315.5,3314.9,5.12342028]
["bitfinex","ETHUSD",1722091496005,2.3578,3315.6,3314.9,5.12342028]
["bitfinex","ETHUSD",1722091496006,3.01641,3315.2,3314.9,5.12342028]
["bitfinex","ETHUSD",1722091496208,3.01636,3315.3,3314.9,5.12342028]
["bitfinex","ETHUSD",1722091496602,3.01629,3315.4,3314.9,5.12342028]
["bitfinex","ETHUSD",1722091496831,3.01631,3315.3,3314.9,5.12342028]
["bitfinex","ETHUSD",1722091497019,3.01629,3315.4,3314.9,5.12342028]
["bitfinex","ETHUSD",1722091497720,3.01633,3315.3,3314.9,5.12342028]
["bitfinex","ETHUSD",1722091500125,3.01633,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1722091500932,3.01687,3314.7,3314.4,5.12342028]
["bitfinex","ETHUSD",1722091501139,3.01687,3314.7,3314.1,6.01737]
["bitfinex","ETHUSD",1722091501446,3.01687,3314.7,3314.1,3.01737]
["bitfinex","ETHUSD",1722091501741,3.01687,3314.7,3313.9,10.60900028]
["bitfinex","ETHUSD",1722091501742,3.01687,3314.7,3313.9,13.62650028]
["bitfinex","ETHUSD",1722091502055,3.01678,3314.8,3314.1,3.01735]
["bitfinex","ETHUSD",1722091502211,3.01678,3314.8,3314.2,0.356735]
["bitfinex","ETHUSD",1722091502551,3.01673,3314.9,3314.3,3.01717]
["bitfinex","ETHUSD",1722091502751,3.01684,3314.8,3314.2,0.356735]
["bitfinex","ETHUSD",1722091502958,3.01689,3314.7,3314.2,0.356735]
["bitfinex","ETHUSD",1722091503171,3.01689,3314.7,3314.2,3.01728]
["bitfinex","ETHUSD",1722091503859,3.0167,3314.9,3314.2,3.01725]
["bitfinex","ETHUSD",1722091504065,3.01678,3314.8,3314.3,3.01722]
["bitfinex","ETHUSD",1722091504408,3.01678,3314.8,3314.0,3.56746]
["bitfinex","ETHUSD",1722091504609,3.01678,3314.8,3314.1,3.0]
["bitfinex","ETHUSD",1722091504859,3.01688,3314.7,3314.2,3.674036]
["bitfinex","ETHUSD",1722091505068,3.01688,3314.7,3314.2,0.656746]
["bitfinex","ETHUSD",1722091505738,3.01697,3314.6,3314.2,0.656746]
["bitfinex","ETHUSD",1722091505945,3.01702,3314.6,3314.0,3.0]
["bitfinex","ETHUSD",1722091506468,3.01725,3314.3,3314.0,3.0]
["bitfinex","ETHUSD",1722091506658,3.01731,3314.2,3314.1,0.055119]
["bitfinex","ETHUSD",1722091507074,2.458,3314.5,3313.9,5.12342028]
["bitfinex","ETHUSD",1722091507075,5.47509,3314.5,3313.9,5.12342028]
["bitfinex","ETHUSD",1722091507265,5.47509,3314.5,3314.1,0.055119]
["bitfinex","ETHUSD",1722091507465,5.47509,3314.5,3314.0,0.05513185]
["bitfinex","ETHUSD",1722091507638,3.01715,3314.4,3314.2,0.05510615]
["bitfinex","ETHUSD",1722091507974,3.01715,3314.4,3314.3,0.05329429]
["bitfinex","ETHUSD",1722091508176,3.01715,3314.4,3313.9,8.14096028]
["bitfinex","ETHUSD",1722091508337,3.01715,3314.4,3314.0,0.05333284]
["bitfinex","ETHUSD",1722091512082,3.01723,3314.3,3314.0,0.05333284]
["bitfinex","ETHUSD",1722091512392,3.01723,3314.3,3313.8,3.01762]
["bitfinex","ETHUSD",1722091512545,3.01723,3314.3,3313.9,0.05334569]
["bitfinex","ETHUSD",1722091513168,5.47506,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1722091513376,3.01695,3314.6,3314.1,0.05331999]
["bitfinex","ETHUSD",1722091513760,5.79037461,3314.9,3314.1,0.05331999]
["bitfinex","ETHUSD",1722091514081,3.33233461,3314.9,3314.4,3.01704]
["bitfinex","ETHUSD",1722091514449,3.01684,3314.8,3314.5,0.05326859]
["bitfinex","ETHUSD",1722091514649,3.01686,3314.7,3314.5,0.05326859]
["bitfinex","ETHUSD",1722091514849,3.01686,3314.7,3314.1,3.573311]
["bitfinex","ETHUSD",1722091515067,3.01686,3314.7,3314.6,0.05323123]
["bitfinex","ETHUSD",1722091515283,3.01686,3314.7,3314.2,3.3746211]
["bitfinex","ETHUSD",1722091515765,3.01686,3314.7,3314.3,0.05325293]
["bitfinex","ETHUSD",1722091515980,3.01686,3314.7,3314.2,3.3746211]
["bitfinex","ETHUSD",1722091516287,3.01686,3314.7,3314.3,0.05325293]
["bitfinex","ETHUSD",1722091516580,3.33237461,3314.9,3314.3,3.41026321]
["bitfinex","ETHUSD",1722091516744,3.33237461,3314.9,3314.4,0.05324008]
["bitfinex","ETHUSD",1722091516947,3.01682,3314.8,3314.4,0.05324008]
["bitfinex","ETHUSD",1722091517859,3.01687,3314.7,3314.4,0.05324008]
["bitfinex","ETHUSD",1722091518062,3.01704,3314.5,3314.4,0.05324008]
["bitfinex","ETHUSD",1722091518477,3.01704,3314.5,3314.0,5.12342028]
["bitfinex","ETHUSD",1722091518478,3.01714,3314.4,3314.0,5.12342028]
["bitfinex","ETHUSD",1722091518788,3.01718,3314.4,3314.0,5.12342028]
["bitfinex","ETHUSD",1722091520188,3.01722,3314.3,3314.0,5.12342028]
["bitfinex","ETHUSD",1722091521182,3.01732,3314.2,3314.0,5.12342028]
["bitfinex","ETHUSD",1722091521383,3.01741,3314.1,3314.0,5.12342028]
["bitfinex","ETHUSD",1722091521585,3.01762,3313.9,3313.5,3.0]
["bitfinex","ETHUSD",1722091521784,3.01762,3313.9,3313.6,4.11414603]
["bitfinex","ETHUSD",1722091521982,3.01762,3313.9,3313.6,1.11414603]
["bitfinex","ETHUSD",1722091522187,3.01768,3313.8,3313.6,1.11414603]
["bitfinex","ETHUSD",1722091522383,3.01768,3313.8,3313.4,3.0]
["bitfinex","ETHUSD",1722091522703,2.458,3314.1,3313.4,3.0]
["bitfinex","ETHUSD",1722091523002,3.01775,3313.8,3313.3,5.4883]
["bitfinex","ETHUSD",1722091523191,3.01782,3313.7,3313.4,0.850652]
["bitfinex","ETHUSD",1722091523358,3.01782,3313.7,3313.2,3.0]
["bitfinex","ETHUSD",1722091523977,3.01782,3313.7,3313.3,0.55]
["bitfinex","ETHUSD",1722091524361,6.03528,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1722091524769,3.01771,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1722091524971,3.01771,3313.8,3313.3,2.02098303]
["bitfinex","ETHUSD",1722091525276,3.0176,3313.9,3313.3,1.47098303]
["bitfinex","ETHUSD",1722091525472,3.0176,3313.9,3313.3,4.48911303]
["bitfinex","ETHUSD",1722091525671,6.03526,3313.9,3313.4,3.0]
["bitfinex","ETHUSD",1722091525871,3.0177,3313.8,3313.4,4.3507263]
["bitfinex","ETHUSD",1722091526066,3.0176,3313.9,3313.4,3.0]
["bitfinex","ETHUSD",1722091526067,6.03526,3313.9,3313.4,3.0]
["bitfinex","ETHUSD",1722091526297,3.0177,3313.8,3313.4,3.0]
["bitfinex","ETHUSD",1722091527072,3.0177,3313.8,3313.7,1.117]
["bitfinex","ETHUSD",1722091528967,3.01753,3314.0,3313.7,1.117]
["bitfinex","ETHUSD",1722091529304,3.01743,3314.1,3313.9,1.117]
["bitfinex","ETHUSD",1722091529505,3.01723,3314.3,3313.9,1.117]
["bitfinex","ETHUSD",1722091529683,3.01736,3314.2,3313.9,1.117]
["bitfinex","ETHUSD",1722091530079,3.01744,3314.1,3313.9,1.117]
["bitfinex","ETHUSD",1722091530506,3.0175,3314.0,3313.9,1.117]
["bitfinex","ETHUSD",1722091532779,3.01744,3314.1,3313.7,1.117]
["bitfinex","ETHUSD",1722091532780,3.01759,3313.9,3313.7,1.117]
["bitfinex","ETHUSD",1722091533473,3.01746,3314.1,3313.7,1.117]
["bitfinex","ETHUSD",1722091534675,3.01764,3313.9,3313.4,3.0]
["bitfinex","ETHUSD",1722091535024,3.01764,3313.9,3313.5,1.117]
["bitfinex","ETHUSD",1722091535025,3.01769,3313.8,3313.5,1.117]
["bitfinex","ETHUSD",1722091536397,3.01769,3313.8,3313.6,0.05356962]
["bitfinex","ETHUSD",1722091536896,0.26116417,3314.3,3313.6,0.05356962]
["bitfinex","ETHUSD",1722091537076,3.01732,3314.2,3313.9,1.117]
["bitfinex","ETHUSD",1722091537481,3.01732,3314.2,3314.0,0.05351821]
["bitfinex","ETHUSD",1722091539915,3.01724,3314.3,3314.0,0.05351821]
["bitfinex","ETHUSD",1722091540286,3.01739,3314.2,3314.0,0.05351821]
["bitfinex","ETHUSD",1722091543786,0.31564167,3314.4,3314.1,1.117]
["bitfinex","ETHUSD",1722091544023,0.31564167,3314.4,3314.3,7.15144]
["bitfinex","ETHUSD",1722091544224,0.31564167,3314.4,3314.3,7.20491215]
["bitfinex","ETHUSD",1722091545304,0.31564167,3314.4,3314.3,12.58291215]
["bitfinex","ETHUSD",1722091546708,0.31564167,3314.4,3314.3,9.56569215]
["bitfinex","ETHUSD",1722091546906,0.31564167,3314.4,3314.3,0.05347215]
["bitfinex","ETHUSD",1722091547305,0.31564167,3314.4,3314.0,4.13449]
["bitfinex","ETHUSD",1722091547607,0.31564167,3314.4,3314.0,4.849697]
["bitfinex","ETHUSD",1722091547808,0.31564167,3314.4,3314.1,0.05349785]
["bitfinex","ETHUSD",1722091548610,3.33279167,3314.4,3314.1,0.05349785]
["bitfinex","ETHUSD",1722091548809,3.01731,3314.2,3313.6,8.14123028]
["bitfinex","ETHUSD",1722091549011,0.31564167,3314.4,3313.5,3.0179]
["bitfinex","ETHUSD",1722091549012,3.01747,3314.1,3313.7,1.17054926]
["bitfinex","ETHUSD",1722091549443,3.01747,3314.1,3313.9,1.117]
["bitfinex","ETHUSD",1722091549816,3.33284167,3314.4,3314.0,0.05351071]
["bitfinex","ETHUSD",1722091550020,3.33284167,3314.4,3314.1,1.117]
["bitfinex","ETHUSD",1722091550222,0.31564167,3314.4,3314.2,0.05345689]
["bitfinex","ETHUSD",1722091550444,0.31564167,3314.4,3314.3,1.117]
["bitfinex","ETHUSD",1722091550816,0.31564167,3314.4,3314.3,4.18766404]
["bitfinex","ETHUSD",1722091551017,0.31564167,3314.4,3314.3,3.79115344]
["bitfinex","ETHUSD",1722091551255,0.31564167,3314.4,3314.3,3.07066404]
["bitfinex","ETHUSD",1722091551625,0.31564167,3314.4,3314.3,0.05344404]
["bitfinex","ETHUSD",1722091551846,0.31564167,3314.4,3314.1,3.01733]
["bitfinex","ETHUSD",1722091552046,0.31564167,3314.4,3314.3,0.05344404]
["bitfinex","ETHUSD",1722091552360,3.33279167,3314.4,3314.2,0.05345689]
["bitfinex","ETHUSD",1722091552578,2.58004167,3314.4,3314.3,0.05344404]
["bitfinex","ETHUSD",1722091552870,5.59717167,3314.4,3313.9,6.01752]
["bitfinex","ETHUSD",1722091553067,5.59717167,3314.4,3314.3,0.05200775]
["bitfinex","ETHUSD",1722091553222,5.59717167,3314.4,3313.9,6.01752]
["bitfinex","ETHUSD",1722091553418,5.59717167,3314.4,3314.0,0.05204818]
["bitfinex","ETHUSD",1722091554173,3.01751,3314.0,3313.7,5.12342028]
["bitfinex","ETHUSD",1722091554759,6.03508,3314.0,3313.7,5.12342028]
["bitfinex","ETHUSD",1722091555559,3.01763,3313.9,3313.7,5.12342028]
["bitfinex","ETHUSD",1722091555761,3.13975884,3314.4,3313.7,5.12342028]
["bitfinex","ETHUSD",1722091555762,3.01768,3313.8,3313.7,5.12342028]
["bitfinex","ETHUSD",1722091555973,5.28208,3313.8,3313.7,5.12342028]
["bitfinex","ETHUSD",1722091559556,5.28208,3313.8,3313.0,19.63152329]
["bitfinex","ETHUSD",1722091559756,5.28208,3313.8,3313.1,3.0]
["bitfinex","ETHUSD",1722091560375,3.01793,3313.6,3313.1,3.0]
["bitfinex","ETHUSD",1722091560706,3.01793,3313.6,3313.2,1.34698703]
["bitfinex","ETHUSD",1722091561258,5.28208,3313.8,3313.2,4.36519703]
["bitfinex","ETHUSD",1722091561427,3.01768,3313.8,3313.2,4.36519703]
["bitfinex","ETHUSD",1722091561625,3.01754,3314.0,3313.4,3.01803]
["bitfinex","ETHUSD",1722091561827,3.01754,3314.0,3313.2,1.34698703]
["bitfinex","ETHUSD",1722091561828,2.2644,3314.1,3313.5,3.0179]
["bitfinex","ETHUSD",1722091562067,3.01746,3314.1,3313.5,3.0179]
["bitfinex","ETHUSD",1722091562270,3.01746,3314.1,3313.5,3.621495]
["bitfinex","ETHUSD",1722091562683,3.0175,3314.0,3313.5,3.621495]
["bitfinex","ETHUSD",1722091562992,3.0175,3314.0,3313.3,3.01805]
["bitfinex","ETHUSD",1722091562993,3.01759,3313.9,3313.3,3.01805]
["bitfinex","ETHUSD",1722091563426,3.01759,3313.9,3313.3,6.03612]
["bitfinex","ETHUSD",1722091563630,3.01759,3313.9,3313.3,3.01805]
["bitfinex","ETHUSD",1722091563832,3.01777,3313.7,3313.2,1.34698703]
["bitfinex","ETHUSD",1722091564027,3.01777,3313.7,3313.2,4.36520703]
["bitfinex","ETHUSD",1722091564228,3.01777,3313.7,3313.2,1.34698703]
["bitfinex","ETHUSD",1722091564661,3.01789,3313.6,3313.2,1.34698703]
["bitfinex","ETHUSD",1722091564829,3.01789,3313.6,3313.1,6.01825]
["bitfinex","ETHUSD",1722091565026,3.01796,3313.5,3313.1,3.0]
["bitfinex","ETHUSD",1722091565230,3.01805,3313.4,3313.0,5.12342028]
["bitfinex","ETHUSD",1722091565486,3.01805,3313.4,3312.9,3.01848]
["bitfinex","ETHUSD",1722091565644,3.01805,3313.4,3312.9,4.155001]
["bitfinex","ETHUSD",1722091566434,3.01805,3313.4,3313.0,0.05233605]
["bitfinex","ETHUSD",1722091567496,3.01805,3313.4,3313.1,0.05232319]
["bitfinex","ETHUSD",1722091567859,3.01829,3313.2,3312.7,8.34673]
["bitfinex","ETHUSD",1722091568218,3.01829,3313.2,3312.7,3.0]
["bitfinex","ETHUSD",1722091568419,3.01829,3313.2,3312.6,5.12342028]
["bitfinex","ETHUSD",1722091568619,3.01846,3313.0,3312.6,5.12342028]
["bitfinex","ETHUSD",1722091568910,3.01846,3313.0,3312.6,2.26159433]
["bitfinex","ETHUSD",1722091569073,3.01852,3312.9,3312.6,3.0]
["bitfinex","ETHUSD",1722091569260,3.01852,3312.9,3312.4,2.2937]
["bitfinex","ETHUSD",1722091569261,3.01852,3312.9,3312.4,5.2937]
["bitfinex","ETHUSD",1722091569772,3.01882,3312.6,3312.2,5.12342028]
["bitfinex","ETHUSD",1722091569987,6.03767,3312.6,3312.2,5.12342028]
["bitfinex","ETHUSD",1722091570311,3.01883,3312.6,3312.2,5.12342028]
["bitfinex","ETHUSD",1722091570477,6.03769,3312.6,3312.2,5.12342028]
["bitfinex","ETHUSD",1722091570678,3.01883,3312.6,3312.2,5.12342028]
["bitfinex","ETHUSD",1722091571169,6.03768,3312.6,3312.2,5.12342028]
["bitfinex","ETHUSD",1722091571356,3.01887,3312.5,3312.2,5.12342028]
["bitfinex","ETHUSD",1722091571563,3.01887,3312.5,3311.8,42.94259301]
["bitfinex","ETHUSD",1722091571759,3.01887,3312.5,3311.9,6.59901288]
["bitfinex","ETHUSD",1722091572056,2.3538,3312.7,3311.9,6.04901288]
["bitfinex","ETHUSD",1722091572057,3.01905,3312.3,3311.9,6.04901288]
["bitfinex","ETHUSD",1722091572261,3.01915,3312.2,3311.9,3.0]
["bitfinex","ETHUSD",1722091572458,3.01924,3312.1,3311.7,5.12342028]
["bitfinex","ETHUSD",1722091572760,3.01905,3312.3,3311.8,0.74171203]
["bitfinex","ETHUSD",1722091573189,3.01877,3312.6,3311.5,3.0197]
["bitfinex","ETHUSD",1722091573504,3.0193,3312.1,3311.5,3.0197]
["bitfinex","ETHUSD",1722091573713,3.01932,3312.0,3311.5,4.13600803]
["bitfinex","ETHUSD",1722091574219,3.01932,3312.0,3311.5,1.11630803]
["bitfinex","ETHUSD",1722091574700,3.01943,3311.9,3311.5,1.11630803]
["bitfinex","ETHUSD",1722091576499,3.01933,3312.0,3311.5,1.11630803]
["bitfinex","ETHUSD",1722091576792,3.0193,3312.1,3311.5,4.13607803]
["bitfinex","ETHUSD",1722091576974,3.01923,3312.1,3311.5,4.13607803]
["bitfinex","ETHUSD",1722091577176,3.01933,3312.0,3311.5,1.11630803]
["bitfinex","ETHUSD",1722091577765,3.01947,3311.9,3311.4,5.12342028]
["bitfinex","ETHUSD",1722091578001,3.01953,3311.8,3311.4,5.12342028]
["bitfinex","ETHUSD",1722091578165,3.01953,3311.8,3311.1,6.02007]
["bitfinex","ETHUSD",1722091578363,3.01953,3311.8,3311.2,4.11434903]
["bitfinex","ETHUSD",1722091578565,3.01953,3311.8,3311.2,7.13433903]
["bitfinex","ETHUSD",1722091578961,3.01953,3311.8,3311.2,10.15432903]
["bitfinex","ETHUSD",1722091579983,3.01953,3311.8,3311.2,7.13433903]
["bitfinex","ETHUSD",1722091581393,3.01953,3311.8,3311.0,8.14360028]
["bitfinex","ETHUSD",1722091581595,2.3538,3312.2,3311.3,0.05147181]
["bitfinex","ETHUSD",1722091581596,3.01969,3311.6,3311.3,0.05147181]
["bitfinex","ETHUSD",1722091581901,3.01969,3311.6,3311.0,8.14357028]
["bitfinex","ETHUSD",1722091581902,3.01978,3311.5,3311.0,8.14357028]
["bitfinex","ETHUSD",1722091582119,3.01978,3311.5,3311.4,0.05145894]
["bitfinex","ETHUSD",1722091582324,3.01978,3311.5,3311.0,8.14357028]
["bitfinex","ETHUSD",1722091582494,3.01978,3311.5,3311.4,0.05145894]
["bitfinex","ETHUSD",1722091582823,3.01978,3311.5,3311.0,8.14357028]
["bitfinex","ETHUSD",1722091583121,4.83299,3312.4,3311.5,5.31341]
["bitfinex","ETHUSD",1722091583122,3.019,3312.4,3311.5,5.31341]
["bitfinex","ETHUSD",1722091583340,2.66938221,3312.5,3311.5,5.31341]
["bitfinex","ETHUSD",1722091583341,3.0192,3312.2,3311.6,3.01963]
["bitfinex","ETHUSD",1722091583494,3.0192,3312.2,3311.6,3.0710632]
["bitfinex","ETHUSD",1722091583495,3.32112,3312.2,3311.6,3.0710632]
["bitfinex","ETHUSD",1722091583821,3.01923,3312.1,3311.6,3.0710632]
["bitfinex","ETHUSD",1722091584144,3.01913,3312.3,3311.6,3.0710632]
["bitfinex","ETHUSD",1722091584295,3.01901,3312.4,3311.6,3.0710632]
["bitfinex","ETHUSD",1722091584497,3.019,3312.4,3311.6,3.0710632]
["bitfinex","ETHUSD",1722091584695,3.019,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1722091585141,3.019,3312.4,3311.9,0.05144338]
["bitfinex","ETHUSD",1722091585302,3.01912,3312.3,3311.9,0.05144338]
["bitfinex","ETHUSD",1722091585512,3.01912,3312.3,3311.6,3.01962]
["bitfinex","ETHUSD",1722091585703,3.019,3312.4,3312.0,0.05140237]
["bitfinex","ETHUSD",1722091585906,3.019,3312.4,3311.8,3.01945]
["bitfinex","ETHUSD",1722091586109,3.019,3312.4,3312.1,0.0513895]
["bitfinex","ETHUSD",1722091586750,0.31558221,3312.5,3312.1,3.01918]
["bitfinex","ETHUSD",1722091586891,0.31558221,3312.5,3312.2,3.622914]
["bitfinex","ETHUSD",1722091587102,0.31558221,3312.5,3312.2,0.603844]
["bitfinex","ETHUSD",1722091587297,0.31558221,3312.5,3312.1,5.27962]
["bitfinex","ETHUSD",1722091587596,5.49246,3312.4,3311.4,5.12342028]
["bitfinex","ETHUSD",1722091587802,2.4735,3312.4,3311.8,3.01944]
["bitfinex","ETHUSD",1722091587998,5.49251,3312.4,3311.8,3.01944]
["bitfinex","ETHUSD",1722091588203,3.01919,3312.2,3311.4,11.16302028]
["bitfinex","ETHUSD",1722091588446,3.01933,3312.0,3311.4,11.16301028]
["bitfinex","ETHUSD",1722091588655,3.01933,3312.0,3311.4,8.14321028]
["bitfinex","ETHUSD",1722091589058,2.4735,3312.3,3311.4,5.12342028]
["bitfinex","ETHUSD",1722091589349,3.01962,3311.7,3311.4,5.12342028]
["bitfinex","ETHUSD",1722091589554,2.4735,3312.2,3311.4,3.01981]
["bitfinex","ETHUSD",1722091589763,2.4735,3312.2,3311.6,3.01963]
["bitfinex","ETHUSD",1722091589910,2.4735,3312.2,3311.5,0.301981]
["bitfinex","ETHUSD",1722091589911,5.80797221,3312.5,3311.7,3.01953]
["bitfinex","ETHUSD",1722091591413,2.78908221,3312.5,3311.7,3.01953]
["bitfinex","ETHUSD",1722091591657,2.78908221,3312.5,3311.7,3.86402313]
["bitfinex","ETHUSD",1722091591858,2.78908221,3312.5,3312.0,3.01926]
["bitfinex","ETHUSD",1722091592068,0.31558221,3312.5,3312.1,3.01917]
["bitfinex","ETHUSD",1722091592372,0.31558221,3312.5,3312.2,3.01913]
["bitfinex","ETHUSD",1722091592533,0.31558221,3312.5,3312.3,3.019]
["bitfinex","ETHUSD",1722091593673,0.31558221,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1722091594171,0.31558221,3312.5,3312.4,6.0379]
["bitfinex","ETHUSD",1722091596039,0.31558221,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1722091596419,0.31558221,3312.5,3312.4,3.07022399]
["bitfinex","ETHUSD",1722091597522,0.31558221,3312.5,3312.4,6.69810039]
["bitfinex","ETHUSD",1722091598323,0.31558221,3312.5,3312.4,3.67915039]
["bitfinex","ETHUSD",1722091599564,0.31558221,3312.5,3312.4,6.69810039]
["bitfinex","ETHUSD",1722091600467,0.31558221,3312.5,3312.4,3.67915039]
["bitfinex","ETHUSD",1722091604633,0.31558221,3312.5,3312.4,0.05127399]
["bitfinex","ETHUSD",1722091604860,0.31558221,3312.5,3312.0,3.01931]
["bitfinex","ETHUSD",1722091605056,0.31558221,3312.5,3312.1,3.04935458]
["bitfinex","ETHUSD",1722091605670,0.31558221,3312.5,3312.1,0.04935458]
["bitfinex","ETHUSD",1722091605837,0.31558221,3312.5,3311.5,17.30342329]
["bitfinex","ETHUSD",1722091605838,3.01914,3312.2,3311.5,8.14319028]
["bitfinex","ETHUSD",1722091606043,3.01914,3312.2,3311.6,0.04942827]
["bitfinex","ETHUSD",1722091606509,2.4735,3312.4,3311.6,0.04942827]
["bitfinex","ETHUSD",1722091606510,0.31567085,3312.1,3311.6,0.04942827]
["bitfinex","ETHUSD",1722091606788,0.31567085,3312.1,3311.7,3.01953]
["bitfinex","ETHUSD",1722091607191,0.31567085,3312.1,3311.8,0.04947549]
["bitfinex","ETHUSD",1722091607538,0.31567085,3312.1,3311.7,3.01953]
["bitfinex","ETHUSD",1722091607745,0.31567085,3312.1,3311.9,0.04946262]
["bitfinex","ETHUSD",1722091608096,0.31567085,3312.1,3312.0,0.04947408]
["bitfinex","ETHUSD",1722091608438,0.31567085,3312.1,3311.7,3.01953]
["bitfinex","ETHUSD",1722091608655,0.31567085,3312.1,3311.8,0.04949981]
["bitfinex","ETHUSD",1722091608897,0.31567085,3312.1,3311.6,0.51728486]
["bitfinex","ETHUSD",1722091609063,0.31567085,3312.1,3311.9,0.04948695]
["bitfinex","ETHUSD",1722091609386,0.31567085,3312.1,3311.6,3.0]
["bitfinex","ETHUSD",1722091609387,3.66839194,3312.1,3311.6,3.0]
["bitfinex","ETHUSD",1722091609592,3.33491085,3312.1,3312.0,0.04960128]
["bitfinex","ETHUSD",1722091609740,3.33491085,3312.1,3311.6,3.0]
["bitfinex","ETHUSD",1722091609945,3.33491085,3312.1,3312.0,0.04960128]
["bitfinex","ETHUSD",1722091610292,3.01933,3312.0,3311.5,5.12342028]
["bitfinex","ETHUSD",1722091610476,3.35282109,3312.0,3311.5,5.12342028]
["bitfinex","ETHUSD",1722091611492,3.35282109,3312.0,3311.6,0.04969953]
["bitfinex","ETHUSD",1722091611790,2.3199,3311.8,3311.6,0.04969953]
["bitfinex","ETHUSD",1722091611965,3.01959,3311.7,3311.6,0.04969953]
["bitfinex","ETHUSD",1722091612306,3.85548,3311.7,3311.6,0.04969953]
["bitfinex","ETHUSD",1722091613298,3.01959,3311.7,3311.6,0.04969953]
["bitfinex","ETHUSD",1722091615949,3.01971,3311.6,3311.0,3.0]
["bitfinex","ETHUSD",1722091618678,0.31567085,3312.1,3311.2,3.02002]
["bitfinex","ETHUSD",1722091618886,3.33496085,3312.1,3311.3,3.01992]
["bitfinex","ETHUSD",1722091619079,3.33496085,3312.1,3311.3,3.849224]
["bitfinex","ETHUSD",1722091619996,3.33496085,3312.1,3311.4,3.01986]
["bitfinex","ETHUSD",1722091620196,3.33496085,3312.1,3311.4,3.0198]
["bitfinex","ETHUSD",1722091620511,0.31567085,3312.1,3311.3,0.829304]
["bitfinex","ETHUSD",1722091620808,3.01937,3312.0,3311.1,5.27323]
["bitfinex","ETHUSD",1722091621009,3.01937,3312.0,3311.1,2.2531]
["bitfinex","ETHUSD",1722091621213,3.01937,3312.0,3311.2,3.01997]
["bitfinex","ETHUSD",1722091621388,3.01946,3311.9,3311.2,3.01997]
["bitfinex","ETHUSD",1722091622020,3.01946,3311.9,3311.2,6.03995]
["bitfinex","ETHUSD",1722091622191,3.33492085,3312.1,3311.1,2.2531]
["bitfinex","ETHUSD",1722091622192,0.31567085,3312.1,3311.5,3.0197]
["bitfinex","ETHUSD",1722091622380,0.31567085,3312.1,3311.7,3.01957]
["bitfinex","ETHUSD",1722091622712,0.31567085,3312.1,3311.3,6.03977]
["bitfinex","ETHUSD",1722091622923,0.31567085,3312.1,3311.4,3.04901288]
["bitfinex","ETHUSD",1722091623088,0.31567085,3312.1,3311.5,3.01976]
["bitfinex","ETHUSD",1722091623293,0.31567085,3312.1,3311.7,3.01959]
["bitfinex","ETHUSD",1722091624015,0.31567085,3312.1,3311.8,3.01947]
["bitfinex","ETHUSD",1722091624590,0.31567085,3312.1,3311.5,3.01972]
["bitfinex","ETHUSD",1722091624796,0.31567085,3312.1,3311.6,3.0]
["bitfinex","ETHUSD",1722091624991,2.63557085,3312.1,3311.3,0.582301]
["bitfinex","ETHUSD",1722091625190,5.65485085,3312.1,3311.4,3.01986]
["bitfinex","ETHUSD",1722091625596,5.65485085,3312.1,3311.4,3.01981]
["bitfinex","ETHUSD",1722091626046,2.63557085,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1722091626384,2.63557085,3312.1,3311.3,3.0]
["bitfinex","ETHUSD",1722091626640,3.01934,3312.0,3311.6,0.04976692]
["bitfinex","ETHUSD",1722091626788,3.58481109,3312.0,3311.3,6.01995]
["bitfinex","ETHUSD",1722091627121,3.01934,3312.0,3311.3,6.0199]
["bitfinex","ETHUSD",1722091627317,3.01934,3312.0,3311.4,0.04981512]
["bitfinex","ETHUSD",1722091627795,5.65488085,3312.1,3311.4,0.04981512]
["bitfinex","ETHUSD",1722091628317,5.65488085,3312.1,3311.4,3.06966512]
["bitfinex","ETHUSD",1722091628724,5.65488085,3312.1,3311.4,4.49096266]
["bitfinex","ETHUSD",1722091629626,2.63557085,3312.1,3311.4,0.04981512]
["bitfinex","ETHUSD",1722091629819,3.01946,3311.9,3311.4,0.04981512]
["bitfinex","ETHUSD",1722091630021,2.63557085,3312.1,3311.3,3.01995]
["bitfinex","ETHUSD",1722091630223,3.01932,3312.0,3311.5,0.04982096]
["bitfinex","ETHUSD",1722091630530,3.01932,3312.0,3311.6,0.04980809]
["bitfinex","ETHUSD",1722091630686,3.58480909,3312.0,3311.6,0.04980809]
["bitfinex","ETHUSD",1722091630886,3.58480909,3312.0,3311.3,3.01995]
["bitfinex","ETHUSD",1722091631082,3.01932,3312.0,3311.4,0.04983196]
["bitfinex","ETHUSD",1722091631621,3.01942,3311.9,3311.4,0.04983196]
["bitfinex","ETHUSD",1722091632004,3.01932,3312.0,3311.2,5.12342028]
["bitfinex","ETHUSD",1722091632335,3.01955,3311.8,3311.2,5.12342028]
["bitfinex","ETHUSD",1722091632498,3.01955,3311.8,3311.3,0.04986917]
["bitfinex","ETHUSD",1722091632700,3.01955,3311.8,3311.2,5.12342028]
["bitfinex","ETHUSD",1722091633032,3.623437,3311.8,3311.3,0.04986917]
["bitfinex","ETHUSD",1722091633548,3.01969,3311.6,3311.4,0.04985629]
["bitfinex","ETHUSD",1722091633931,0.603887,3311.8,3311.2,8.14346028]
["bitfinex","ETHUSD",1722091634236,3.01942,3311.9,3311.5,0.04984342]
["bitfinex","ETHUSD",1722091634535,3.01953,3311.8,3311.6,0.04983055]
["bitfinex","ETHUSD",1722091634986,3.58492909,3311.9,3311.2,8.14347028]
["bitfinex","ETHUSD",1722091635186,3.01943,3311.9,3311.7,0.04981768]
["bitfinex","ETHUSD",1722091635447,3.01956,3311.8,3311.2,5.12342028]
["bitfinex","ETHUSD",1722091636915,3.01956,3311.8,3311.1,3.02012]
["bitfinex","ETHUSD",1722091639003,3.01959,3311.7,3311.1,3.02012]
["bitfinex","ETHUSD",1722091639209,3.01959,3311.7,3310.9,8.14367028]
["bitfinex","ETHUSD",1722091639788,6.03925,3311.7,3310.9,8.14367028]
["bitfinex","ETHUSD",1722091640030,3.01959,3311.7,3310.9,11.19268316]
["bitfinex","ETHUSD",1722091640591,2.63557085,3312.1,3310.9,5.12342028]
["bitfinex","ETHUSD",1722091640592,3.02001,3311.3,3310.9,5.12342028]
["bitfinex","ETHUSD",1722091640827,3.02011,3311.2,3310.5,15.20064301]
["bitfinex","ETHUSD",1722091641094,3.02011,3311.2,3310.6,3.0]
["bitfinex","ETHUSD",1722091641500,3.02011,3311.2,3310.7,0.04836275]
["bitfinex","ETHUSD",1722091641707,3.01988,3311.4,3310.7,0.04836275]
["bitfinex","ETHUSD",1722091641925,3.550398,3311.3,3310.7,0.04836275]
["bitfinex","ETHUSD",1722091642894,3.550398,3311.3,3310.7,3.06881275]
["bitfinex","ETHUSD",1722091642895,0.530388,3311.3,3310.7,3.06881275]
["bitfinex","ETHUSD",1722091643088,5.61946823,3311.5,3310.8,3.02036]
["bitfinex","ETHUSD",1722091643311,5.61946823,3311.5,3310.9,0.048337]
["bitfinex","ETHUSD",1722091644950,0.31566823,3311.5,3310.9,5.341807]
["bitfinex","ETHUSD",1722091645111,0.31566823,3311.5,3311.0,0.5341807]
["bitfinex","ETHUSD",1722091645328,0.31566823,3311.5,3311.4,6.03974]
["bitfinex","ETHUSD",1722091645645,0.31566823,3311.5,3311.4,8.31294]
["bitfinex","ETHUSD",1722091645809,0.31566823,3311.5,3311.4,43.36121263]
["bitfinex","ETHUSD",1722091647351,0.31566823,3311.5,3311.4,8.36121263]
["bitfinex","ETHUSD",1722091652259,0.31566823,3311.5,3311.4,11.36121263]
["bitfinex","ETHUSD",1722091652426,0.31566823,3311.5,3311.4,15.81919489]
["bitfinex","ETHUSD",1722091652628,0.31566823,3311.5,3311.4,17.39512941]
["bitfinex","ETHUSD",1722091653095,0.31566823,3311.5,3311.4,52.94506328]
["bitfinex","ETHUSD",1722091653367,0.31566823,3311.5,3311.4,17.94506328]
["bitfinex","ETHUSD",1722091654839,3.0,3313.1,3312.6,3.01869]
["bitfinex","ETHUSD",1722091654840,2.4838,3313.1,3312.6,3.01869]
["bitfinex","ETHUSD",1722091655180,2.4838,3313.1,3312.7,0.04800273]
["bitfinex","ETHUSD",1722091655345,0.25800417,3314.3,3313.2,3.01817]
["bitfinex","ETHUSD",1722091655346,2.4838,3313.6,3313.2,3.01817]
["bitfinex","ETHUSD",1722091655556,2.4838,3313.6,3313.2,3.01814]
["bitfinex","ETHUSD",1722091655735,2.4838,3313.6,3313.3,0.04792557]
["bitfinex","ETHUSD",1722091655930,2.4838,3313.6,3313.3,3.06605557]
["bitfinex","ETHUSD",1722091656194,2.4838,3313.6,3313.3,3.01813]
["bitfinex","ETHUSD",1722091656386,2.4838,3313.6,3313.4,0.04791272]
["bitfinex","ETHUSD",1722091656736,2.4838,3313.6,3313.1,3.01824]
["bitfinex","ETHUSD",1722091656962,2.4838,3313.6,3313.5,0.04789986]
["bitfinex","ETHUSD",1722091657268,3.01798,3313.5,3312.8,5.12342028]
["bitfinex","ETHUSD",1722091657443,2.73218,3313.6,3312.8,8.14194028]
["bitfinex","ETHUSD",1722091658044,5.75011,3313.6,3312.8,8.14194028]
["bitfinex","ETHUSD",1722091658256,5.75011,3313.6,3312.8,5.12342028]
["bitfinex","ETHUSD",1722091658257,3.01808,3313.4,3312.8,5.12342028]
["bitfinex","ETHUSD",1722091658575,3.01811,3313.4,3312.8,5.12342028]
["bitfinex","ETHUSD",1722091659266,6.03624,3313.4,3312.8,5.12342028]
["bitfinex","ETHUSD",1722091659567,3.01815,3313.3,3312.8,5.12342028]
["bitfinex","ETHUSD",1722091659772,3.01833,3313.1,3312.8,5.12342028]
["bitfinex","ETHUSD",1722091659937,2.4838,3313.0,3312.8,5.12342028]
["bitfinex","ETHUSD",1722091660135,3.0185,3312.9,3312.8,5.12342028]
["bitfinex","ETHUSD",1722091660371,3.0185,3312.9,3312.1,3.01916]
["bitfinex","ETHUSD",1722091660894,3.0186,3312.8,3312.1,3.01916]
["bitfinex","ETHUSD",1722091661094,0.852081,3312.8,3312.1,3.01916]
["bitfinex","ETHUSD",1722091661317,5.50221,3313.0,3312.0,5.12342028]
["bitfinex","ETHUSD",1722091661318,3.0187,3312.7,3312.0,5.12342028]
["bitfinex","ETHUSD",1722091661462,3.01857,3312.9,3312.0,5.12342028]
["bitfinex","ETHUSD",1722091661667,3.01857,3312.9,3312.2,3.01912]
["bitfinex","ETHUSD",1722091662194,0.550237,3312.9,3312.0,8.14268028]
["bitfinex","ETHUSD",1722091662371,2.4838,3313.0,3312.0,8.14268028]
["bitfinex","ETHUSD",1722091662896,2.4838,3313.0,3312.0,5.12342028]
["bitfinex","ETHUSD",1722091663192,3.0189,3312.5,3312.0,5.12342028]
["bitfinex","ETHUSD",1722091663681,3.0189,3312.5,3311.7,3.01953]
["bitfinex","ETHUSD",1722091663884,3.0189,3312.5,3311.8,6.01948]
["bitfinex","ETHUSD",1722091664067,3.01868,3312.7,3311.9,3.01941]
["bitfinex","ETHUSD",1722091664277,3.01882,3312.6,3311.8,6.01948]
["bitfinex","ETHUSD",1722091664500,3.01886,3312.5,3311.8,6.01948]
["bitfinex","ETHUSD",1722091664794,3.01886,3312.5,3311.6,20.32310329]
["bitfinex","ETHUSD",1722091664795,3.01907,3312.3,3311.6,8.14310028]
["bitfinex","ETHUSD",1722091665005,6.0378,3312.5,3311.6,11.16271028]
["bitfinex","ETHUSD",1722091665199,3.01892,3312.5,3311.7,3.01959]
["bitfinex","ETHUSD",1722091665391,3.01892,3312.5,3311.8,3.01949]
["bitfinex","ETHUSD",1722091665598,5.50225,3313.0,3311.7,1.02745315]
["bitfinex","ETHUSD",1722091665797,3.01851,3312.9,3312.1,6.03836]
["bitfinex","ETHUSD",1722091665964,3.0,3313.4,3312.3,3.01899]
["bitfinex","ETHUSD",1722091665965,3.01827,3313.2,3312.3,3.01899]
["bitfinex","ETHUSD",1722091666166,2.3654,3313.3,3312.5,3.01881]
["bitfinex","ETHUSD",1722091666380,3.01828,3313.2,3312.5,3.01881]
["bitfinex","ETHUSD",1722091666690,3.01828,3313.2,3312.3,3.019]
["bitfinex","ETHUSD",1722091666691,3.01838,3313.1,3312.3,3.019]
["bitfinex","ETHUSD",1722091667136,3.01856,3312.9,3312.1,10.47377028]
["bitfinex","ETHUSD",1722091667340,3.01856,3312.9,3312.1,5.12342028]
["bitfinex","ETHUSD",1722091667546,3.01873,3312.7,3312.1,5.12342028]
["bitfinex","ETHUSD",1722091668038,3.01875,3312.7,3312.1,5.12342028]
["bitfinex","ETHUSD",1722091668635,3.858556,3313.1,3312.3,3.01899]
["bitfinex","ETHUSD",1722091668951,3.01845,3313.0,3312.1,8.14257028]
["bitfinex","ETHUSD",1722091669446,0.840206,3313.1,3312.1,5.12342028]
["bitfinex","ETHUSD",1722091669588,7.19958,3313.3,3312.1,5.12342028]
["bitfinex","ETHUSD",1722091669932,2.3654,3313.3,3312.1,5.12342028]
["bitfinex","ETHUSD",1722091670246,2.3654,3313.3,3312.5,3.01879]
["bitfinex","ETHUSD",1722091670542,3.01791,3313.6,3312.8,3.01856]
["bitfinex","ETHUSD",1722091670543,3.01788,3313.6,3312.8,3.01856]
["bitfinex","ETHUSD",1722091670763,0.31570994,3313.2,3312.9,3.01848]
["bitfinex","ETHUSD",1722091671033,0.31570994,3313.2,3312.9,0.603716]
["bitfinex","ETHUSD",1722091671186,0.31570994,3313.2,3312.9,3.622196]
["bitfinex","ETHUSD",1722091671383,0.31570994,3313.2,3312.9,3.622146]
["bitfinex","ETHUSD",1722091671585,0.31570994,3313.2,3313.0,0.04693919]
["bitfinex","ETHUSD",1722091671898,0.31570994,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1722091672100,0.31570994,3313.2,3313.1,3.0651456]
["bitfinex","ETHUSD",1722091673557,0.31570994,3313.2,3313.1,6.0834656]
["bitfinex","ETHUSD",1722091673703,0.31570994,3313.2,3313.1,6.6334656]
["bitfinex","ETHUSD",1722091673903,5.3825,3314.5,3313.1,4.58032616]
["bitfinex","ETHUSD",1722091674132,3.01715,3314.4,3313.6,3.01785]
["bitfinex","ETHUSD",1722091674341,3.33283479,3314.4,3313.7,0.04669438]
["bitfinex","ETHUSD",1722091674637,3.01738,3314.2,3313.7,0.04669438]
["bitfinex","ETHUSD",1722091674839,3.01746,3314.1,3313.7,0.04669438]
["bitfinex","ETHUSD",1722091675137,3.01746,3314.1,3313.3,3.01812]
["bitfinex","ETHUSD",1722091675138,3.01746,3314.1,3313.8,0.04668153]
["bitfinex","ETHUSD",1722091675349,3.01746,3314.1,3313.3,3.01812]
["bitfinex","ETHUSD",1722091675551,3.01746,3314.1,3313.9,0.04666868]
["bitfinex","ETHUSD",1722091675842,0.603484,3314.0,3313.3,3.01812]
["bitfinex","ETHUSD",1722091676712,0.603484,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1722091677037,3.01746,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1722091677243,3.01746,3314.1,3313.3,3.01812]
["bitfinex","ETHUSD",1722091677426,3.0175,3314.0,3313.3,3.01812]
["bitfinex","ETHUSD",1722091677614,0.30175,3313.9,3313.3,3.01812]
["bitfinex","ETHUSD",1722091677815,3.0175,3314.0,3313.3,3.01812]
["bitfinex","ETHUSD",1722091678505,3.0175,3314.0,3313.2,5.12342028]
["bitfinex","ETHUSD",1722091678923,3.01768,3313.8,3313.2,5.12342028]
["bitfinex","ETHUSD",1722091680124,3.01761,3313.9,3313.2,5.12342028]
["bitfinex","ETHUSD",1722091680328,3.01748,3314.1,3313.2,8.14164028]
["bitfinex","ETHUSD",1722091680524,0.30175,3314.0,3313.2,5.12342028]
["bitfinex","ETHUSD",1722091680736,2.13168479,3314.4,3313.2,5.12342028]
["bitfinex","ETHUSD",1722091680737,2.3654,3313.9,3313.2,5.12342028]
["bitfinex","ETHUSD",1722091680938,3.01813,3313.3,3313.2,5.12342028]
["bitfinex","ETHUSD",1722091681233,3.01813,3313.3,3312.0,3.54107]
["bitfinex","ETHUSD",1722091681234,3.01856,3312.9,3312.4,5.12342028]
["bitfinex","ETHUSD",1722091681451,3.01856,3312.9,3312.2,3.01912]
["bitfinex","ETHUSD",1722091681621,3.01861,3312.8,3312.0,23.86381329]
["bitfinex","ETHUSD",1722091681815,3.01875,3312.7,3312.0,12.04093761]
["bitfinex","ETHUSD",1722091682020,3.01875,3312.7,3312.0,8.14274028]
["bitfinex","ETHUSD",1722091682333,3.01875,3312.7,3312.0,5.12342028]
["bitfinex","ETHUSD",1722091682538,3.01853,3312.9,3312.0,8.14268028]
["bitfinex","ETHUSD",1722091682880,3.01853,3312.9,3312.2,3.01908]
["bitfinex","ETHUSD",1722091683177,2.3654,3313.2,3312.3,3.01899]
["bitfinex","ETHUSD",1722091683178,3.01842,3313.0,3312.3,3.01899]
["bitfinex","ETHUSD",1722091683382,3.01779,3313.7,3312.0,5.93768831]
["bitfinex","ETHUSD",1722091683383,2.3654,3313.6,3312.5,3.01885]
["bitfinex","ETHUSD",1722091683538,3.01814,3313.3,3312.6,3.320605]
["bitfinex","ETHUSD",1722091683714,3.01814,3313.3,3312.6,3.01872]
["bitfinex","ETHUSD",1722091684254,3.01814,3313.3,3312.4,5.12342028]
["bitfinex","ETHUSD",1722091684462,3.01814,3313.3,3312.5,3.0188]
["bitfinex","ETHUSD",1722091684668,3.01814,3313.3,3312.4,5.12342028]
["bitfinex","ETHUSD",1722091684821,3.01832,3313.1,3312.4,5.12342028]
["bitfinex","ETHUSD",1722091685016,3.01847,3313.0,3312.4,5.12342028]
["bitfinex","ETHUSD",1722091685253,0.301814,3313.2,3312.4,5.12342028]
["bitfinex","ETHUSD",1722091685254,3.0186,3312.8,3312.4,5.12342028]
["bitfinex","ETHUSD",1722091685433,3.01876,3312.7,3312.0,5.12342028]
["bitfinex","ETHUSD",1722091685636,3.01876,3312.7,3312.1,3.0]
["bitfinex","ETHUSD",1722091686449,3.01836,3313.1,3312.3,3.01904]
["bitfinex","ETHUSD",1722091686834,0.301821,3313.2,3312.1,3.0]
["bitfinex","ETHUSD",1722091686835,3.01856,3312.9,3312.4,0.03804701]
["bitfinex","ETHUSD",1722091687146,3.01856,3312.9,3312.1,6.01922]
["bitfinex","ETHUSD",1722091687147,3.0184,3313.1,3312.3,3.01904]
["bitfinex","ETHUSD",1722091687345,3.0184,3313.1,3312.4,0.03804701]
["bitfinex","ETHUSD",1722091687549,3.0184,3313.1,3312.4,3.05699701]
["bitfinex","ETHUSD",1722091688628,3.01817,3313.3,3312.4,3.05699701]
["bitfinex","ETHUSD",1722091688828,3.01804,3313.4,3312.7,3.01868]
["bitfinex","ETHUSD",1722091689244,3.01804,3313.4,3312.8,0.03800111]
["bitfinex","ETHUSD",1722091689568,3.01833,3313.1,3312.8,0.03800111]
["bitfinex","ETHUSD",1722091689935,3.01833,3313.1,3312.2,3.01911]
["bitfinex","ETHUSD",1722091690134,3.33386326,3313.3,3312.3,1.18995791]
["bitfinex","ETHUSD",1722091690467,3.33386326,3313.3,3312.5,3.01886]
["bitfinex","ETHUSD",1722091690849,3.33386326,3313.3,3312.6,0.03800832]
["bitfinex","ETHUSD",1722091691164,3.33386326,3313.3,3312.6,3.05677832]
["bitfinex","ETHUSD",1722091692379,3.01828,3313.2,3312.6,0.03800832]
["bitfinex","ETHUSD",1722091692728,3.33386326,3313.3,3312.6,3.05676832]
["bitfinex","ETHUSD",1722091692729,0.31572326,3313.3,3312.6,3.05676832]
["bitfinex","ETHUSD",1722091692929,0.31572326,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1722091693282,0.31572326,3313.3,3312.8,0.03801962]
["bitfinex","ETHUSD",1722091693587,3.01829,3313.2,3312.3,4.170911]
["bitfinex","ETHUSD",1722091693734,3.01833,3313.1,3312.9,0.03800676]
["bitfinex","ETHUSD",1722091693927,3.01833,3313.1,3312.4,3.01894]
["bitfinex","ETHUSD",1722091694153,3.01833,3313.1,3312.5,0.03805821]
["bitfinex","ETHUSD",1722091694542,0.31572326,3313.3,3312.5,0.03805821]
["bitfinex","ETHUSD",1722091694543,3.33393326,3313.3,3312.5,0.03805821]
["bitfinex","ETHUSD",1722091694868,3.01824,3313.2,3312.5,0.03805821]
["bitfinex","ETHUSD",1722091695248,0.95092559,3313.3,3312.6,3.01876]
["bitfinex","ETHUSD",1722091695448,0.95092559,3313.3,3312.9,3.01843]
["bitfinex","ETHUSD",1722091695449,0.31572326,3313.3,3312.9,3.01843]
["bitfinex","ETHUSD",1722091695687,0.31572326,3313.3,3313.0,0.0379939]
["bitfinex","ETHUSD",1722091696410,0.64910159,3313.3,3313.1,0.03796808]
["bitfinex","ETHUSD",1722091696563,3.01825,3313.2,3313.1,0.03796808]
["bitfinex","ETHUSD",1722091696765,3.66725159,3313.3,3312.6,3.01877]
["bitfinex","ETHUSD",1722091697071,3.33387326,3313.3,3313.1,0.03796438]
["bitfinex","ETHUSD",1722091697274,3.33387326,3313.3,3312.5,5.12342028]
["bitfinex","ETHUSD",1722091697275,3.01824,3313.2,3312.5,5.12342028]
["bitfinex","ETHUSD",1722091697462,3.01847,3313.0,3312.5,5.12342028]
["bitfinex","ETHUSD",1722091697661,0.31572326,3313.3,3312.5,5.12342028]
["bitfinex","ETHUSD",1722091697894,3.01856,3312.9,3312.5,5.12342028]
["bitfinex","ETHUSD",1722091698068,3.01846,3313.0,3312.5,5.12342028]
["bitfinex","ETHUSD",1722091698570,3.01851,3312.9,3312.5,5.12342028]
["bitfinex","ETHUSD",1722091698767,3.01869,3312.7,3312.0,5.12342028]
["bitfinex","ETHUSD",1722091699192,6.03745,3312.7,3312.0,8.14273028]
["bitfinex","ETHUSD",1722091699564,3.01869,3312.7,3312.0,8.14273028]
["bitfinex","ETHUSD",1722091699985,6.03745,3312.7,3312.0,8.14273028]
["bitfinex","ETHUSD",1722091700182,3.01881,3312.6,3312.0,5.12342028]
["bitfinex","ETHUSD",1722091700379,5.39208,3312.8,3312.0,9.18748631]
["bitfinex","ETHUSD",1722091700684,3.01873,3312.7,3312.0,6.16816631]
["bitfinex","ETHUSD",1722091700892,3.01882,3312.6,3312.0,6.16816631]
["bitfinex","ETHUSD",1722091701690,3.01882,3312.6,3312.1,0.03810781]
["bitfinex","ETHUSD",1722091702505,8.41069,3312.8,3312.1,0.03810781]
["bitfinex","ETHUSD",1722091702709,8.41068,3312.8,3312.1,0.03810781]
["bitfinex","ETHUSD",1722091703294,5.39201,3312.8,3312.1,0.03810781]
["bitfinex","ETHUSD",1722091703471,8.41067,3312.8,3312.1,0.03810781]
["bitfinex","ETHUSD",1722091703674,3.01869,3312.7,3312.1,0.03810781]
["bitfinex","ETHUSD",1722091703904,5.39201,3312.8,3312.1,3.05730781]
["bitfinex","ETHUSD",1722091704098,3.01861,3312.8,3312.1,4.17731762]
["bitfinex","ETHUSD",1722091704407,3.01861,3312.8,3312.1,7.19648762]
["bitfinex","ETHUSD",1722091704568,6.03694,3313.0,3312.2,3.01913]
["bitfinex","ETHUSD",1722091704769,3.01845,3313.0,3312.3,0.03808208]
["bitfinex","ETHUSD",1722091704991,3.01845,3313.0,3312.1,1.12000981]
["bitfinex","ETHUSD",1722091704992,0.31574136,3312.8,3312.0,5.12342028]
["bitfinex","ETHUSD",1722091705192,0.31574136,3312.8,3312.4,0.03806922]
["bitfinex","ETHUSD",1722091705193,3.33434136,3312.8,3312.4,0.03806922]
["bitfinex","ETHUSD",1722091705500,3.33434136,3312.8,3312.0,5.12342028]
["bitfinex","ETHUSD",1722091705678,3.33434136,3312.8,3312.2,3.01913]
["bitfinex","ETHUSD",1722091705880,0.31574136,3312.8,3312.3,0.03808208]
["bitfinex","ETHUSD",1722091706071,0.31574136,3312.8,3312.3,0.34380329]
["bitfinex","ETHUSD",1722091707405,3.33433136,3312.8,3312.3,0.03808208]
["bitfinex","ETHUSD",1722091708109,3.01878,3312.6,3312.3,0.03808208]
["bitfinex","ETHUSD",1722091708605,3.01878,3312.6,3312.4,0.03813958]
["bitfinex","ETHUSD",1722091709103,3.01878,3312.6,3312.5,0.03812672]
["bitfinex","ETHUSD",1722091709406,3.01902,3312.4,3312.0,5.12342028]
["bitfinex","ETHUSD",1722091711812,3.01921,3312.2,3312.0,5.12342028]
["bitfinex","ETHUSD",1722091712506,3.01901,3312.4,3312.0,5.12342028]
["bitfinex","ETHUSD",1722091713189,3.01905,3312.3,3312.0,5.12342028]
["bitfinex","ETHUSD",1722091713991,3.01917,3312.2,3312.0,5.12342028]
["bitfinex","ETHUSD",1722091714288,3.01923,3312.1,3311.5,2.3702]
["bitfinex","ETHUSD",1722091714615,3.01923,3312.1,3311.5,5.3702]
["bitfinex","ETHUSD",1722091715385,3.01917,3312.2,3311.5,5.3702]
["bitfinex","ETHUSD",1722091715615,3.01934,3312.0,3311.5,5.3702]
["bitfinex","ETHUSD",1722091716117,3.01934,3312.0,3311.4,5.12342028]
["bitfinex","ETHUSD",1722091716422,3.01956,3311.8,3311.4,5.12342028]
["bitfinex","ETHUSD",1722091716613,3.01965,3311.7,3311.5,0.03825539]
["bitfinex","ETHUSD",1722091718022,3.01968,3311.6,3311.5,0.03825539]
["bitfinex","ETHUSD",1722091718252,9.074784,3311.6,3311.5,0.03825539]
["bitfinex","ETHUSD",1722091718457,8.47086,3311.6,3311.5,0.03825539]
["bitfinex","ETHUSD",1722091718891,3.01992,3311.4,3310.7,5.12342028]
["bitfinex","ETHUSD",1722091719086,3.02,3311.3,3310.7,5.12342028]
["bitfinex","ETHUSD",1722091719286,3.02,3311.3,3310.8,0.03870667]
["bitfinex","ETHUSD",1722091719994,3.0199,3311.4,3310.8,0.03870667]
["bitfinex","ETHUSD",1722091720195,2.4315,3311.9,3310.8,0.85696936]
["bitfinex","ETHUSD",1722091720426,5.45096,3311.9,3311.2,3.02003]
["bitfinex","ETHUSD",1722091720721,5.45096,3311.9,3311.3,0.03869604]
["bitfinex","ETHUSD",1722091721693,8.47046,3311.9,3311.3,0.03869604]
["bitfinex","ETHUSD",1722091722117,5.45096,3311.9,3311.1,5.39034]
["bitfinex","ETHUSD",1722091722315,5.45096,3311.9,3311.4,0.03866093]
["bitfinex","ETHUSD",1722091722595,5.45096,3311.9,3311.1,6.286402]
["bitfinex","ETHUSD",1722091722596,5.45096,3311.9,3311.5,0.03864806]
["bitfinex","ETHUSD",1722091723008,3.01953,3311.8,3311.1,2.3702]
["bitfinex","ETHUSD",1722091723205,3.01959,3311.7,3311.6,0.03863519]
["bitfinex","ETHUSD",1722091723409,0.847062,3311.7,3310.7,5.12342028]
["bitfinex","ETHUSD",1722091723698,3.01997,3311.3,3310.8,0.03870853]
["bitfinex","ETHUSD",1722091724122,3.0202,3311.1,3310.8,0.03870853]
["bitfinex","ETHUSD",1722091724433,3.02032,3310.9,3310.8,0.03870853]
["bitfinex","ETHUSD",1722091724807,6.04064,3310.9,3310.8,0.03870853]
["bitfinex","ETHUSD",1722091725013,6.04064,3310.9,3310.1,2.3702]
["bitfinex","ETHUSD",1722091725014,3.02054,3310.7,3310.1,2.3702]
["bitfinex","ETHUSD",1722091725329,0.604064,3310.9,3309.9,5.12342028]
["bitfinex","ETHUSD",1722091725330,3.02079,3310.4,3309.9,5.12342028]
["bitfinex","ETHUSD",1722091725527,2.4315,3310.6,3310.2,0.03760323]
["bitfinex","ETHUSD",1722091725697,3.02086,3310.4,3309.9,5.12342028]
["bitfinex","ETHUSD",1722091725899,3.02086,3310.4,3310.3,0.0363783]
["bitfinex","ETHUSD",1722091726129,3.02086,3310.4,3309.9,5.12342028]
["bitfinex","ETHUSD",1722091726327,3.02084,3310.4,3309.9,5.12342028]
["bitfinex","ETHUSD",1722091726528,3.49477984,3310.4,3309.5,5.12342028]
["bitfinex","ETHUSD",1722091726727,0.47393984,3310.4,3309.5,5.12342028]
["bitfinex","ETHUSD",1722091727250,6.04182,3310.3,3309.6,0.03646848]
["bitfinex","ETHUSD",1722091727396,3.02088,3310.3,3309.6,0.03646848]
["bitfinex","ETHUSD",1722091727604,0.47393984,3310.4,3309.6,1.15677736]
["bitfinex","ETHUSD",1722091727907,0.47393984,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1722091728315,0.47393984,3310.4,3310.0,0.03665743]
["bitfinex","ETHUSD",1722091728544,0.47393984,3310.4,3310.0,3.05774743]
["bitfinex","ETHUSD",1722091728705,0.47393984,3310.4,3310.1,3.02105]
["bitfinex","ETHUSD",1722091728898,0.47393984,3310.4,3310.2,0.03661317]
["bitfinex","ETHUSD",1722091730032,0.47393984,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1722091730204,0.47393984,3310.4,3310.3,6.04174]
["bitfinex","ETHUSD",1722091730404,0.47393984,3310.4,3310.3,6.07834028]
["bitfinex","ETHUSD",1722091730609,0.47393984,3310.4,3310.3,3.05747028]
["bitfinex","ETHUSD",1722091731032,0.47393984,3310.4,3310.3,0.03660028]
["bitfinex","ETHUSD",1722091731332,0.47393984,3310.4,3310.2,3.02095]
["bitfinex","ETHUSD",1722091731526,0.47393984,3310.4,3310.3,3.625062]
["bitfinex","ETHUSD",1722091731726,0.47393984,3310.4,3310.3,3.66160122]
["bitfinex","ETHUSD",1722091732444,0.47393984,3310.4,3310.3,0.64073122]
["bitfinex","ETHUSD",1722091733952,0.47393984,3310.4,3310.3,6.68247122]
["bitfinex","ETHUSD",1722091734132,0.47393984,3310.4,3310.3,6.07827922]
["bitfinex","ETHUSD",1722091735446,0.47393984,3310.4,3310.3,3.05740922]
["bitfinex","ETHUSD",1722091735937,0.47393984,3310.4,3310.3,6.07827922]
["bitfinex","ETHUSD",1722091736308,0.47393984,3310.4,3310.3,8.46357922]
["bitfinex","ETHUSD",1722091736509,0.47393984,3310.4,3310.3,9.85993714]
["bitfinex","ETHUSD",1722091738632,0.47393984,3310.4,3310.3,12.88080714]
["bitfinex","ETHUSD",1722091738838,0.47393984,3310.4,3310.3,9.85993714]
["bitfinex","ETHUSD",1722091744016,0.47393984,3310.4,3310.3,3.05740922]
["bitfinex","ETHUSD",1722091745559,0.47393984,3310.4,3310.3,6.07827922]
["bitfinex","ETHUSD",1722091745759,0.47393984,3310.4,3310.3,6.62827922]
["bitfinex","ETHUSD",1722091746132,0.47393984,3310.4,3310.3,9.64914922]
["bitfinex","ETHUSD",1722091746333,0.47393984,3310.4,3310.3,15.03154922]
["bitfinex","ETHUSD",1722091746667,0.47393984,3310.4,3310.3,16.83680514]
["bitfinex","ETHUSD",1722091747772,2.61978611,3311.7,3311.0,3.02017]
["bitfinex","ETHUSD",1722091748081,2.61978611,3311.7,3311.1,3.05658684]
["bitfinex","ETHUSD",1722091748259,0.31578611,3311.7,3311.1,3.05658684]
["bitfinex","ETHUSD",1722091748644,0.31578611,3311.7,3311.3,3.0199]
["bitfinex","ETHUSD",1722091748845,0.31578611,3311.7,3311.5,3.01976]
["bitfinex","ETHUSD",1722091749044,0.31578611,3311.7,3311.6,6.03936]
["bitfinex","ETHUSD",1722091749282,0.31578611,3311.7,3311.6,6.6834073]
["bitfinex","ETHUSD",1722091749647,0.31578611,3311.7,3311.6,3.6637273]
["bitfinex","ETHUSD",1722091750046,0.31578611,3311.7,3311.6,0.03646248]
["bitfinex","ETHUSD",1722091750447,0.31578611,3311.7,3311.4,3.01982]
["bitfinex","ETHUSD",1722091750749,0.31578611,3311.7,3311.1,2.3824]
["bitfinex","ETHUSD",1722091750750,5.32346,3311.9,3311.5,0.03647535]
["bitfinex","ETHUSD",1722091750954,3.0195,3311.8,3311.5,0.03647535]
["bitfinex","ETHUSD",1722091751161,3.0195,3311.8,3311.1,3.02013]
["bitfinex","ETHUSD",1722091751162,0.53235,3311.8,3311.1,3.02013]
["bitfinex","ETHUSD",1722091751349,5.32341,3311.9,3311.1,6.04021]
["bitfinex","ETHUSD",1722091751548,5.32341,3311.9,3310.8,2.3824]
["bitfinex","ETHUSD",1722091751774,2.304,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1722091751979,2.304,3311.9,3311.4,3.05629822]
["bitfinex","ETHUSD",1722091752271,2.304,3312.4,3311.8,3.0195]
["bitfinex","ETHUSD",1722091752659,2.304,3312.4,3311.9,0.03642387]
["bitfinex","ETHUSD",1722091753193,2.304,3312.4,3311.9,3.05583387]
["bitfinex","ETHUSD",1722091753563,0.3157734,3312.3,3311.9,3.05583387]
["bitfinex","ETHUSD",1722091753903,0.3157734,3312.3,3311.9,0.03642387]
["bitfinex","ETHUSD",1722091754044,0.3157734,3312.3,3311.9,3.05577387]
["bitfinex","ETHUSD",1722091755350,0.3157734,3312.3,3312.0,3.01924]
["bitfinex","ETHUSD",1722091755577,0.3157734,3312.3,3312.1,0.03639814]
["bitfinex","ETHUSD",1722091755774,0.3157734,3312.3,3312.1,3.05561814]
["bitfinex","ETHUSD",1722091756076,0.3157734,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1722091756603,0.3157734,3312.3,3312.2,3.05552527]
["bitfinex","ETHUSD",1722091757007,0.3157734,3312.3,3312.2,0.03638527]
["bitfinex","ETHUSD",1722091757350,0.3157734,3312.3,3312.1,3.01922]
["bitfinex","ETHUSD",1722091757649,0.3157734,3312.3,3312.2,0.0361615]
["bitfinex","ETHUSD",1722091758373,0.3157734,3312.3,3311.8,3.0195]
["bitfinex","ETHUSD",1722091758542,0.3157734,3312.3,3311.9,0.0362001]
["bitfinex","ETHUSD",1722091759146,0.3157734,3312.3,3312.0,3.01925]
["bitfinex","ETHUSD",1722091759401,0.3157734,3312.3,3312.1,3.05539437]
["bitfinex","ETHUSD",1722091759817,0.3157734,3312.3,3312.1,0.03617437]
["bitfinex","ETHUSD",1722091760092,0.3157734,3312.3,3311.8,3.01945]
["bitfinex","ETHUSD",1722091760304,0.3157734,3312.3,3312.2,0.0361615]
["bitfinex","ETHUSD",1722091760592,0.64923974,3312.3,3312.2,0.0361615]
["bitfinex","ETHUSD",1722091760801,0.64923974,3312.3,3311.8,3.01945]
["bitfinex","ETHUSD",1722091760951,0.3157734,3312.3,3311.9,0.0362001]
["bitfinex","ETHUSD",1722091761355,5.6388334,3312.3,3311.9,0.0362001]
["bitfinex","ETHUSD",1722091761599,5.6388334,3312.3,3311.6,6.58928]
["bitfinex","ETHUSD",1722091761768,2.6197734,3312.3,3311.7,3.05579584]
["bitfinex","ETHUSD",1722091761970,2.6197734,3312.3,3311.7,0.03622584]
["bitfinex","ETHUSD",1722091762185,3.01914,3312.2,3311.7,0.03622584]
["bitfinex","ETHUSD",1722091762502,3.01914,3312.2,3311.5,8.14311028]
["bitfinex","ETHUSD",1722091762653,2.6197734,3312.3,3311.8,0.03597072]
["bitfinex","ETHUSD",1722091762846,2.6197734,3312.3,3311.8,3.0195]
["bitfinex","ETHUSD",1722091763070,2.6197734,3312.3,3311.9,0.03595785]
["bitfinex","ETHUSD",1722091763267,2.6197734,3312.3,3311.9,3.05535785]
["bitfinex","ETHUSD",1722091764030,2.6197734,3312.3,3311.9,0.03595785]
["bitfinex","ETHUSD",1722091764349,2.6197734,3312.3,3311.6,3.01963]
["bitfinex","ETHUSD",1722091764551,2.6197734,3312.3,3311.7,0.96193361]
["bitfinex","ETHUSD",1722091765285,0.3157734,3312.3,3311.7,0.96193361]
["bitfinex","ETHUSD",1722091766271,0.3157734,3312.3,3311.7,0.03599838]
["bitfinex","ETHUSD",1722091766490,3.3348234,3312.3,3311.7,0.03599838]
["bitfinex","ETHUSD",1722091766810,0.3157734,3312.3,3311.8,3.01949]
["bitfinex","ETHUSD",1722091766963,0.3157734,3312.3,3311.9,0.0359634]
["bitfinex","ETHUSD",1722091768147,0.3157734,3312.3,3311.9,3.0553234]
["bitfinex","ETHUSD",1722091770979,0.3157734,3312.3,3311.9,0.0359634]
["bitfinex","ETHUSD",1722091771180,0.3157734,3312.3,3311.8,3.01945]
["bitfinex","ETHUSD",1722091771393,0.3157734,3312.3,3311.9,0.03598743]
["bitfinex","ETHUSD",1722091772499,3.3348234,3312.3,3311.9,0.03598743]
["bitfinex","ETHUSD",1722091772724,3.3348234,3312.3,3311.6,6.03926]
["bitfinex","ETHUSD",1722091773030,0.3157734,3312.3,3311.8,3.0195]
["bitfinex","ETHUSD",1722091773233,0.3157734,3312.3,3311.9,3.01936]
["bitfinex","ETHUSD",1722091773447,0.3157734,3312.3,3311.9,3.05534004]
["bitfinex","ETHUSD",1722091773783,3.01914,3312.2,3311.9,0.03598004]
["bitfinex","ETHUSD",1722091773983,3.01914,3312.2,3311.5,8.14314028]
["bitfinex","ETHUSD",1722091773984,2.4583,3312.1,3311.5,8.14314028]
["bitfinex","ETHUSD",1722091774179,2.4583,3312.1,3311.6,0.0360168]
["bitfinex","ETHUSD",1722091774426,5.47759,3312.1,3311.6,0.0360168]
["bitfinex","ETHUSD",1722091774742,2.4583,3311.8,3311.6,0.0360168]
["bitfinex","ETHUSD",1722091774883,3.567369,3311.7,3311.6,0.0360168]
["bitfinex","ETHUSD",1722091775082,3.567369,3311.7,3311.1,15.20008301]
["bitfinex","ETHUSD",1722091775083,3.567369,3311.7,3311.1,3.02008]
["bitfinex","ETHUSD",1722091775333,6.03918,3311.7,3311.6,0.03603713]
["bitfinex","ETHUSD",1722091775540,6.03918,3311.7,3310.9,8.14368028]
["bitfinex","ETHUSD",1722091775541,3.01959,3311.7,3311.0,3.02022]
["bitfinex","ETHUSD",1722091775684,2.4583,3311.8,3311.6,0.03487857]
["bitfinex","ETHUSD",1722091776011,2.4583,3311.8,3311.1,3.02014]
["bitfinex","ETHUSD",1722091776012,0.37706334,3311.7,3311.1,3.02007]
["bitfinex","ETHUSD",1722091776212,2.4583,3311.8,3311.0,3.02021]
["bitfinex","ETHUSD",1722091776417,2.4583,3311.8,3311.1,0.03497991]
["bitfinex","ETHUSD",1722091776613,3.01964,3311.7,3311.1,0.03497991]
["bitfinex","ETHUSD",1722091777218,6.03931,3311.7,3311.1,0.03497991]
["bitfinex","ETHUSD",1722091777516,3.01972,3311.6,3310.9,8.14369028]
["bitfinex","ETHUSD",1722091778020,3.01972,3311.6,3311.0,0.03505935]
["bitfinex","ETHUSD",1722091778220,3.01978,3311.5,3311.0,0.03505935]
["bitfinex","ETHUSD",1722091778385,3.59901309,3311.7,3311.0,0.03505935]
["bitfinex","ETHUSD",1722091778586,3.01993,3311.4,3311.0,0.03505935]
["bitfinex","ETHUSD",1722091778786,6.03988,3311.4,3311.0,0.03505935]
["bitfinex","ETHUSD",1722091779034,3.02001,3311.3,3311.0,0.03505935]
["bitfinex","ETHUSD",1722091779406,3.02014,3311.1,3310.5,3.0]
["bitfinex","ETHUSD",1722091779607,3.02005,3311.2,3310.6,0.03523659]
["bitfinex","ETHUSD",1722091779805,5.47853,3311.0,3310.6,0.03523659]
["bitfinex","ETHUSD",1722091780425,8.49884,3311.0,3310.3,8.14423028]
["bitfinex","ETHUSD",1722091780626,5.47853,3311.0,3310.4,0.03526235]
["bitfinex","ETHUSD",1722091783437,6.328391,3311.0,3310.4,0.03526235]
["bitfinex","ETHUSD",1722091784993,3.02048,3310.8,3310.4,0.03526235]
["bitfinex","ETHUSD",1722091785194,3.308161,3311.0,3310.4,0.03526235]
["bitfinex","ETHUSD",1722091785402,3.02052,3310.7,3310.0,20.32456329]
["bitfinex","ETHUSD",1722091785602,3.02039,3310.9,3310.1,3.05635099]
["bitfinex","ETHUSD",1722091786004,3.02046,3310.8,3310.1,3.05635099]
["bitfinex","ETHUSD",1722091786503,3.02051,3310.7,3310.1,0.03530099]
["bitfinex","ETHUSD",1722091787427,3.02055,3310.7,3310.1,0.03530099]
["bitfinex","ETHUSD",1722091789000,3.01999,3311.3,3310.4,3.02077]
["bitfinex","ETHUSD",1722091789001,3.0202,3311.1,3310.4,3.02077]
["bitfinex","ETHUSD",1722091789205,3.0202,3311.1,3310.5,0.0353882]
["bitfinex","ETHUSD",1722091790433,3.02023,3311.0,3310.5,0.0353882]
["bitfinex","ETHUSD",1722091790644,6.04042,3311.1,3310.3,5.34114]
["bitfinex","ETHUSD",1722091790805,3.33601171,3311.0,3310.6,0.03536052]
["bitfinex","ETHUSD",1722091791006,0.31576171,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1722091791239,0.31576171,3311.0,3310.5,0.0353734]
["bitfinex","ETHUSD",1722091791434,3.33605171,3311.0,3310.5,0.0353734]
["bitfinex","ETHUSD",1722091791740,0.31576171,3311.0,3310.3,2.3203]
["bitfinex","ETHUSD",1722091792338,0.31576171,3311.0,3310.4,0.03538628]
["bitfinex","ETHUSD",1722091792738,0.31576171,3311.0,3310.4,3.05615628]
["bitfinex","ETHUSD",1722091793107,0.31576171,3311.0,3310.8,3.02035]
["bitfinex","ETHUSD",1722091793303,0.31576171,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1722091793601,0.31576171,3311.0,3310.9,0.03539958]
["bitfinex","ETHUSD",1722091793836,0.31576171,3311.0,3310.7,6.04086]
["bitfinex","ETHUSD",1722091794017,0.31576171,3311.0,3310.8,0.0353958]
["bitfinex","ETHUSD",1722091795119,0.31576171,3311.0,3310.8,3.0558058]
["bitfinex","ETHUSD",1722091798044,0.31576171,3311.0,3310.8,0.0353958]
["bitfinex","ETHUSD",1722091798239,0.31576171,3311.0,3310.5,3.02068]
["bitfinex","ETHUSD",1722091798441,0.31576171,3311.0,3310.6,0.03542156]
["bitfinex","ETHUSD",1722091800263,0.31576171,3311.0,3310.7,0.03540868]
["bitfinex","ETHUSD",1722091801421,0.31576171,3311.0,3310.3,5.34112]
["bitfinex","ETHUSD",1722091801629,0.31576171,3311.0,3310.4,0.56955932]
["bitfinex","ETHUSD",1722091801816,0.31576171,3311.0,3310.5,3.02068]
["bitfinex","ETHUSD",1722091802119,0.31576171,3311.0,3310.6,0.03542156]
["bitfinex","ETHUSD",1722091802318,3.0205,3310.7,3310.6,0.03542156]
["bitfinex","ETHUSD",1722091802528,3.02048,3310.8,3310.1,3.021]
["bitfinex","ETHUSD",1722091802707,3.02048,3310.8,3310.6,0.03540491]
["bitfinex","ETHUSD",1722091802912,3.89544017,3310.8,3310.1,3.021]
["bitfinex","ETHUSD",1722091803145,3.89544017,3310.8,3310.7,0.03539758]
["bitfinex","ETHUSD",1722091803442,3.02057,3310.7,3310.0,8.14453028]
["bitfinex","ETHUSD",1722091803962,3.02062,3310.6,3310.0,5.12342028]
["bitfinex","ETHUSD",1722091804311,3.02075,3310.5,3310.0,5.12342028]
["bitfinex","ETHUSD",1722091804512,2.3931,3310.9,3310.0,6.23789431]
["bitfinex","ETHUSD",1722091804718,0.31576171,3311.0,3310.3,3.02081]
["bitfinex","ETHUSD",1722091804719,3.33605171,3311.0,3310.3,3.02081]
["bitfinex","ETHUSD",1722091804925,3.33605171,3311.0,3310.3,3.624992]
["bitfinex","ETHUSD",1722091805267,3.33605171,3311.0,3310.3,3.02081]
["bitfinex","ETHUSD",1722091805609,0.31576171,3311.0,3310.5,3.02067]
["bitfinex","ETHUSD",1722091806418,0.31576171,3311.0,3310.6,0.03547521]
["bitfinex","ETHUSD",1722091807116,3.33600171,3311.0,3310.4,3.02078]
["bitfinex","ETHUSD",1722091807321,3.33600171,3311.0,3310.7,0.03544753]
["bitfinex","ETHUSD",1722091807523,4.21092188,3311.0,3310.4,3.02078]
["bitfinex","ETHUSD",1722091807728,1.19068188,3311.0,3310.8,0.03543465]
["bitfinex","ETHUSD",1722091807936,1.19068188,3311.0,3310.5,3.02066]
["bitfinex","ETHUSD",1722091808133,0.31576171,3311.0,3310.9,0.03542178]
["bitfinex","ETHUSD",1722091808366,0.31576171,3311.0,3310.5,3.02063]
["bitfinex","ETHUSD",1722091808664,0.31576171,3311.0,3310.7,3.02045]
["bitfinex","ETHUSD",1722091808848,0.31576171,3311.0,3310.7,3.624558]
["bitfinex","ETHUSD",1722091809025,0.31576171,3311.0,3310.8,0.03541985]
["bitfinex","ETHUSD",1722091809369,0.31576171,3311.0,3310.8,3.05576985]
["bitfinex","ETHUSD",1722091809581,0.78961985,3311.0,3310.8,3.05576985]
["bitfinex","ETHUSD",1722091810630,0.78961985,3311.0,3310.8,0.03541985]
["bitfinex","ETHUSD",1722091811363,0.78961985,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1722091811678,0.78961985,3311.0,3310.9,3.36125472]
["bitfinex","ETHUSD",1722091813969,0.78961985,3311.0,3310.9,0.03536073]
["bitfinex","ETHUSD",1722091814424,0.78961985,3311.0,3310.7,3.0205]
["bitfinex","ETHUSD",1722091814632,0.78961985,3311.0,3310.8,0.03528111]
["bitfinex","ETHUSD",1722091815059,0.78961985,3311.0,3310.6,3.02058]
["bitfinex","ETHUSD",1722091815270,0.78961985,3311.0,3310.7,3.05574549]
["bitfinex","ETHUSD",1722091815941,0.78961985,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1722091816331,0.78961985,3311.0,3310.9,0.03524974]
["bitfinex","ETHUSD",1722091816827,0.78961985,3311.0,3310.9,3.05556974]
["bitfinex","ETHUSD",1722091818060,0.78961985,3311.0,3310.9,8.54948974]
["bitfinex","ETHUSD",1722091818391,0.78961985,3311.0,3310.9,10.25648571]
["bitfinex","ETHUSD",1722091819636,0.78961985,3311.0,3310.9,13.27680571]
["bitfinex","ETHUSD",1722091819834,0.78961985,3311.0,3310.9,17.85293118]
["bitfinex","ETHUSD",1722091820054,0.47385814,3311.0,3310.9,16.27680571]
["bitfinex","ETHUSD",1722091820258,0.47385814,3311.0,3310.9,17.85295929]
["bitfinex","ETHUSD",1722091822537,0.47385814,3311.0,3310.9,16.27680571]
["bitfinex","ETHUSD",1722091822948,0.47385814,3311.0,3310.9,17.8529496]
["bitfinex","ETHUSD",1722091823241,0.47385814,3311.0,3310.9,16.27680571]
["bitfinex","ETHUSD",1722091825553,0.47385814,3311.0,3310.9,19.29712571]
["bitfinex","ETHUSD",1722091825753,0.47385814,3311.0,3310.9,21.50519869]
["bitfinex","ETHUSD",1722091826152,0.47385814,3311.0,3310.9,21.50513325]
["bitfinex","ETHUSD",1722091827185,0.315725,3311.9,3311.8,6.039]
["bitfinex","ETHUSD",1722091827636,0.7894218,3311.9,3311.8,6.07367452]
["bitfinex","ETHUSD",1722091829509,0.315725,3311.9,3311.8,6.07367452]
["bitfinex","ETHUSD",1722091830696,2.4541,3312.6,3312.3,3.01903]
["bitfinex","ETHUSD",1722091831026,2.4541,3312.6,3312.4,3.05349732]
["bitfinex","ETHUSD",1722091831999,2.4541,3313.0,3312.4,3.09143901]
["bitfinex","ETHUSD",1722091832298,2.4541,3313.0,3312.5,3.01881]
["bitfinex","ETHUSD",1722091832498,2.4541,3313.0,3312.4,3.09142901]
["bitfinex","ETHUSD",1722091832705,2.4541,3313.0,3312.6,0.07234198]
["bitfinex","ETHUSD",1722091832909,2.4541,3313.0,3312.5,0.07235599]
["bitfinex","ETHUSD",1722091833225,2.4541,3313.0,3312.6,0.07234198]
["bitfinex","ETHUSD",1722091833432,2.4541,3313.0,3312.4,6.03778]
["bitfinex","ETHUSD",1722091833598,2.4541,3313.0,3312.5,0.07235599]
["bitfinex","ETHUSD",1722091834395,5.47251,3313.0,3312.3,3.01902]
["bitfinex","ETHUSD",1722091834601,3.04871731,3313.0,3312.4,3.0189]
["bitfinex","ETHUSD",1722091834801,3.04871731,3313.0,3312.4,3.09127]
["bitfinex","ETHUSD",1722091836096,3.04871731,3313.0,3312.4,0.07237]
["bitfinex","ETHUSD",1722091836097,3.01885,3312.6,3312.4,0.07237]
["bitfinex","ETHUSD",1722091836340,8.49182,3312.5,3312.4,0.07237]
["bitfinex","ETHUSD",1722091836680,8.49182,3312.5,3311.8,5.12342028]
["bitfinex","ETHUSD",1722091836681,3.01908,3312.3,3311.8,5.12342028]
["bitfinex","ETHUSD",1722091839234,3.01919,3312.2,3311.8,5.12342028]
["bitfinex","ETHUSD",1722091839446,3.01924,3312.1,3311.8,5.12342028]
["bitfinex","ETHUSD",1722091839955,3.01941,3311.9,3311.8,5.12342028]
["bitfinex","ETHUSD",1722091840112,1.816,3312.7,3311.1,5.12342028]
["bitfinex","ETHUSD",1722091840113,5.47379,3311.6,3311.1,5.12342028]
["bitfinex","ETHUSD",1722091840440,2.4541,3311.6,3311.0,3.02018]
["bitfinex","ETHUSD",1722091840663,2.4541,3311.6,3311.0,6.06919288]
["bitfinex","ETHUSD",1722091841040,2.4541,3311.6,3311.1,3.02009]
["bitfinex","ETHUSD",1722091841260,3.01987,3311.4,3310.8,34.63039301]
["bitfinex","ETHUSD",1722091841559,3.01987,3311.4,3310.8,31.61000301]
["bitfinex","ETHUSD",1722091841560,3.01994,3311.4,3310.8,31.61000301]
["bitfinex","ETHUSD",1722091841799,3.02003,3311.3,3310.8,31.61000301]
["bitfinex","ETHUSD",1722091842076,3.01986,3311.5,3310.8,31.61000301]
["bitfinex","ETHUSD",1722091842450,3.01987,3311.4,3310.8,31.61000301]
["bitfinex","ETHUSD",1722091842651,3.01997,3311.3,3310.8,31.61000301]
["bitfinex","ETHUSD",1722091843208,3.0201,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1722091843358,3.01997,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1722091843906,3.02016,3311.1,3310.9,0.55]
["bitfinex","ETHUSD",1722091844742,6.04038,3311.1,3310.8,31.61000301]
["bitfinex","ETHUSD",1722091844943,3.02024,3311.0,3310.8,31.61000301]
["bitfinex","ETHUSD",1722091845158,3.02024,3311.0,3310.3,5.12342028]
["bitfinex","ETHUSD",1722091845418,2.4541,3311.0,3310.3,5.12342028]
["bitfinex","ETHUSD",1722091845545,5.383103,3311.6,3310.3,5.12342028]
["bitfinex","ETHUSD",1722091845546,5.47488,3310.4,3310.3,5.12342028]
["bitfinex","ETHUSD",1722091846048,2.4541,3310.4,3310.3,5.12342028]
["bitfinex","ETHUSD",1722091848122,3.02069,3310.5,3310.3,5.12342028]
["bitfinex","ETHUSD",1722091849117,3.02078,3310.4,3310.3,5.12342028]
["bitfinex","ETHUSD",1722091850315,3.0206,3310.6,3310.3,5.12342028]
["bitfinex","ETHUSD",1722091851025,3.0206,3310.6,3309.9,3.02123]
["bitfinex","ETHUSD",1722091851187,3.0206,3310.6,3310.0,0.55]
["bitfinex","ETHUSD",1722091851584,3.0206,3310.6,3310.1,0.06436582]
["bitfinex","ETHUSD",1722091853321,0.31576803,3311.0,3310.1,0.4883439]
["bitfinex","ETHUSD",1722091853547,2.3849,3311.1,3310.2,0.55]
["bitfinex","ETHUSD",1722091853693,3.02033,3310.9,3310.2,0.55]
["bitfinex","ETHUSD",1722091853872,3.02042,3310.8,3310.3,0.06433776]
["bitfinex","ETHUSD",1722091854077,3.02042,3310.8,3310.4,0.55]
["bitfinex","ETHUSD",1722091854306,3.02042,3310.8,3310.5,0.06430971]
["bitfinex","ETHUSD",1722091854972,3.0203,3311.0,3310.5,0.06430971]
["bitfinex","ETHUSD",1722091855975,3.02034,3310.9,3310.5,0.06430971]
["bitfinex","ETHUSD",1722091857269,5.40508,3311.1,3310.5,0.06430971]
["bitfinex","ETHUSD",1722091857593,3.02036,3310.9,3310.5,0.06430971]
["bitfinex","ETHUSD",1722091860797,5.40508,3311.1,3310.5,0.06430971]
["bitfinex","ETHUSD",1722091861381,3.02025,3311.0,3310.5,0.06430971]
["bitfinex","ETHUSD",1722091861581,3.02034,3310.9,3310.5,0.06430971]
["bitfinex","ETHUSD",1722091862717,3.02051,3310.7,3310.5,0.06430971]
["bitfinex","ETHUSD",1722091863044,3.0206,3310.6,3310.5,0.06430971]
["bitfinex","ETHUSD",1722091863216,5.4055,3310.6,3310.5,0.06430971]
["bitfinex","ETHUSD",1722091863379,3.02072,3310.5,3309.8,8.14467028]
["bitfinex","ETHUSD",1722091864240,6.04149,3310.5,3309.8,8.14467028]
["bitfinex","ETHUSD",1722091864450,3.02079,3310.4,3309.8,5.12342028]
["bitfinex","ETHUSD",1722091864913,3.02096,3310.2,3309.5,24.55342028]
["bitfinex","ETHUSD",1722091865114,0.842639,3310.5,3309.6,0.55]
["bitfinex","ETHUSD",1722091865321,3.02106,3310.1,3309.6,0.55]
["bitfinex","ETHUSD",1722091865504,3.02106,3310.1,3309.5,5.12342028]
["bitfinex","ETHUSD",1722091866554,3.02106,3310.1,3309.6,0.06461916]
["bitfinex","ETHUSD",1722091866890,3.02106,3310.1,3309.5,5.12342028]
["bitfinex","ETHUSD",1722091867089,3.02106,3310.1,3309.6,1.42913944]
["bitfinex","ETHUSD",1722091867847,3.02115,3310.0,3309.6,1.42913944]
["bitfinex","ETHUSD",1722091867988,3.02115,3310.0,3309.6,0.61462841]
["bitfinex","ETHUSD",1722091869198,3.02117,3310.0,3309.6,0.06462841]
["bitfinex","ETHUSD",1722091869392,3.02139,3309.8,3309.6,0.06462841]
["bitfinex","ETHUSD",1722091869593,3.02139,3309.8,3309.3,3.0]
["bitfinex","ETHUSD",1722091869796,3.02139,3309.8,3309.7,0.06046938]
["bitfinex","ETHUSD",1722091869996,3.02139,3309.8,3309.4,0.55]
["bitfinex","ETHUSD",1722091870491,3.02147,3309.7,3309.5,0.06049745]
["bitfinex","ETHUSD",1722091870692,3.02147,3309.7,3309.3,0.55]
["bitfinex","ETHUSD",1722091870918,3.02147,3309.7,3309.4,0.05866032]
["bitfinex","ETHUSD",1722091871147,3.0213,3309.9,3309.4,0.05866032]
["bitfinex","ETHUSD",1722091871345,2.65864932,3310.1,3309.5,3.02152]
["bitfinex","ETHUSD",1722091871505,0.31574932,3310.1,3309.6,3.02146]
["bitfinex","ETHUSD",1722091871703,0.31574932,3310.1,3309.5,3.02152]
["bitfinex","ETHUSD",1722091871704,0.31574932,3310.1,3309.7,0.05861822]
["bitfinex","ETHUSD",1722091872026,0.31574932,3310.1,3309.5,0.06042747]
["bitfinex","ETHUSD",1722091872027,0.31574932,3310.1,3309.8,3.02127]
["bitfinex","ETHUSD",1722091872326,0.31574932,3310.1,3309.9,0.302127]
["bitfinex","ETHUSD",1722091872502,0.31574932,3310.1,3310.0,3.02114]
["bitfinex","ETHUSD",1722091872704,0.31574932,3310.1,3310.0,9.00395612]
["bitfinex","ETHUSD",1722091873013,2.3429,3311.1,3310.4,3.02072]
["bitfinex","ETHUSD",1722091873328,2.3429,3311.1,3310.5,3.07908229]
["bitfinex","ETHUSD",1722091873501,0.31573336,3311.0,3310.7,3.02045]
["bitfinex","ETHUSD",1722091873847,0.31573336,3311.0,3310.1,5.44980059]
["bitfinex","ETHUSD",1722091873848,0.31573336,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1722091874006,0.31573336,3311.0,3310.9,6.65055402]
["bitfinex","ETHUSD",1722091874193,0.31573336,3311.0,3310.9,6.70885767]
["bitfinex","ETHUSD",1722091874392,0.31573336,3311.0,3310.9,3.68853767]
["bitfinex","ETHUSD",1722091874754,0.31573336,3311.0,3310.9,6.70885767]
["bitfinex","ETHUSD",1722091876592,0.31573336,3311.0,3310.9,6.09894365]
["bitfinex","ETHUSD",1722091876986,0.31573336,3311.0,3310.9,9.11926365]
["bitfinex","ETHUSD",1722091877235,2.3429,3312.1,3311.4,3.01979]
["bitfinex","ETHUSD",1722091877390,2.3429,3312.1,3311.1,5.12342028]
["bitfinex","ETHUSD",1722091877589,2.3429,3312.1,3311.8,3.0195]
["bitfinex","ETHUSD",1722091877789,2.3429,3312.1,3311.7,3.01958]
["bitfinex","ETHUSD",1722091877790,0.3156746,3312.0,3311.7,3.01957]
["bitfinex","ETHUSD",1722091878038,0.3156746,3312.0,3311.9,0.05423716]
["bitfinex","ETHUSD",1722091878211,0.3156746,3312.0,3311.8,0.05425118]
["bitfinex","ETHUSD",1722091878406,0.3156746,3312.0,3311.9,3.07364716]
["bitfinex","ETHUSD",1722091878590,0.3156746,3312.0,3311.9,6.09305716]
["bitfinex","ETHUSD",1722091878796,0.3156746,3312.0,3311.9,3.07364716]
["bitfinex","ETHUSD",1722091879496,0.3156746,3312.0,3311.9,6.09305716]
["bitfinex","ETHUSD",1722091879696,0.3156746,3312.0,3311.9,6.70236288]
["bitfinex","ETHUSD",1722091879923,2.3429,3312.8,3311.9,6.70236288]
["bitfinex","ETHUSD",1722091879924,2.3429,3312.8,3312.2,3.01911]
["bitfinex","ETHUSD",1722091880322,2.3429,3312.8,3312.3,0.05377966]
["bitfinex","ETHUSD",1722091883911,2.81659311,3313.1,3312.5,3.01886]
["bitfinex","ETHUSD",1722091884114,2.81659311,3313.1,3312.6,0.05373763]
["bitfinex","ETHUSD",1722091885166,5.83491311,3313.1,3312.6,0.05373763]
["bitfinex","ETHUSD",1722091885309,0.28165931,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1722091885798,0.28165931,3313.0,3312.4,0.05376565]
["bitfinex","ETHUSD",1722091886409,3.01874,3312.7,3312.4,0.05376565]
["bitfinex","ETHUSD",1722091886604,0.301874,3312.6,3312.4,0.05376565]
["bitfinex","ETHUSD",1722091886799,0.301874,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1722091887136,0.28165931,3313.0,3311.8,8.14286028]
["bitfinex","ETHUSD",1722091887137,3.01869,3312.7,3311.8,8.14286028]
["bitfinex","ETHUSD",1722091887322,2.4777,3312.6,3312.1,0.05204706]
["bitfinex","ETHUSD",1722091887630,6.046109,3312.6,3311.8,8.14286028]
["bitfinex","ETHUSD",1722091887830,3.01887,3312.5,3312.2,0.05203305]
["bitfinex","ETHUSD",1722091888032,3.01887,3312.5,3311.8,5.12342028]
["bitfinex","ETHUSD",1722091888212,3.01887,3312.5,3312.3,0.05201903]
["bitfinex","ETHUSD",1722091888409,3.01887,3312.5,3311.8,5.12342028]
["bitfinex","ETHUSD",1722091888410,3.9253599,3312.5,3311.8,5.12342028]
["bitfinex","ETHUSD",1722091888640,3.9253599,3312.5,3312.4,0.05200502]
["bitfinex","ETHUSD",1722091888843,3.9253599,3312.5,3311.8,5.12342028]
["bitfinex","ETHUSD",1722091889332,3.9253599,3312.5,3311.9,0.05207508]
["bitfinex","ETHUSD",1722091889556,3.01907,3312.3,3311.9,0.05207508]
["bitfinex","ETHUSD",1722091889750,2.779607,3312.2,3311.9,0.05207508]
["bitfinex","ETHUSD",1722091889914,3.01924,3312.1,3311.9,0.05207508]
["bitfinex","ETHUSD",1722091890111,3.01924,3312.1,3311.3,5.12342028]
["bitfinex","ETHUSD",1722091890315,3.01935,3312.0,3311.4,0.05026912]
["bitfinex","ETHUSD",1722091890913,3.01924,3312.1,3311.4,0.05026912]
["bitfinex","ETHUSD",1722091891122,3.01943,3311.9,3311.4,0.05026912]
["bitfinex","ETHUSD",1722091891328,3.01943,3311.9,3311.3,5.12342028]
["bitfinex","ETHUSD",1722091891529,3.01943,3311.9,3311.4,0.05026912]
["bitfinex","ETHUSD",1722091891732,3.01943,3311.9,3311.3,5.12342028]
["bitfinex","ETHUSD",1722091892023,3.01943,3311.9,3311.5,0.0502551]
["bitfinex","ETHUSD",1722091892357,3.01943,3311.9,3311.3,5.12342028]
["bitfinex","ETHUSD",1722091892358,3.63957384,3311.9,3311.6,0.05024109]
["bitfinex","ETHUSD",1722091892654,3.0195,3311.8,3311.6,0.05024109]
["bitfinex","ETHUSD",1722091892859,3.01943,3311.9,3311.3,5.12342028]
["bitfinex","ETHUSD",1722091892860,3.01966,3311.7,3311.3,5.12342028]
["bitfinex","ETHUSD",1722091893625,3.01943,3311.9,3311.3,5.12342028]
["bitfinex","ETHUSD",1722091893827,3.37936147,3311.9,3311.3,5.12342028]
["bitfinex","ETHUSD",1722091894022,3.01954,3311.8,3311.3,5.12342028]
["bitfinex","ETHUSD",1722091894223,3.01961,3311.7,3311.3,5.12342028]
["bitfinex","ETHUSD",1722091894937,3.37936147,3311.9,3311.3,5.12342028]
["bitfinex","ETHUSD",1722091895138,0.35993147,3311.9,3311.3,5.12342028]
["bitfinex","ETHUSD",1722091895358,3.5798847,3312.0,3311.3,5.12342028]
["bitfinex","ETHUSD",1722091895559,0.31565005,3311.8,3311.3,5.12342028]
["bitfinex","ETHUSD",1722091896674,3.33516005,3311.8,3311.4,0.05026912]
["bitfinex","ETHUSD",1722091896873,0.29765005,3311.8,3311.4,0.05026912]
["bitfinex","ETHUSD",1722091897176,3.01967,3311.7,3311.5,0.0502551]
["bitfinex","ETHUSD",1722091897541,3.01967,3311.7,3311.3,5.12342028]
["bitfinex","ETHUSD",1722091897761,3.01967,3311.7,3311.4,0.05026912]
["bitfinex","ETHUSD",1722091898378,3.01967,3311.7,3311.3,5.12342028]
["bitfinex","ETHUSD",1722091898379,3.01977,3311.5,3311.3,5.12342028]
["bitfinex","ETHUSD",1722091899943,0.33173201,3311.6,3311.3,5.12342028]
["bitfinex","ETHUSD",1722091901677,0.33173201,3311.6,3310.8,10.55486028]
["bitfinex","ETHUSD",1722091901848,3.01983,3311.5,3310.8,10.55486028]
["bitfinex","ETHUSD",1722091902500,3.01989,3311.4,3310.8,7.53452028]
["bitfinex","ETHUSD",1722091905564,2.4777,3311.7,3310.8,7.53452028]
["bitfinex","ETHUSD",1722091905565,3.01997,3311.3,3310.8,5.12342028]
["bitfinex","ETHUSD",1722091905820,3.623949,3311.3,3310.8,5.12342028]
["bitfinex","ETHUSD",1722091906108,3.01997,3311.3,3310.8,5.12342028]
["bitfinex","ETHUSD",1722091907002,6.03968,3311.5,3310.8,5.12342028]
["bitfinex","ETHUSD",1722091907213,3.01987,3311.4,3310.8,5.12342028]
["bitfinex","ETHUSD",1722091907415,3.01996,3311.3,3310.8,5.12342028]
["bitfinex","ETHUSD",1722091907586,3.01996,3311.3,3310.5,17.61172301]
["bitfinex","ETHUSD",1722091907785,2.2683,3311.2,3310.5,12.18000301]
["bitfinex","ETHUSD",1722091908289,3.02042,3310.8,3310.5,12.18000301]
["bitfinex","ETHUSD",1722091908496,3.02042,3310.8,3310.3,19.43]
["bitfinex","ETHUSD",1722091909402,3.02032,3310.9,3310.3,19.43]
["bitfinex","ETHUSD",1722091910414,3.02056,3310.7,3310.3,19.43]
["bitfinex","ETHUSD",1722091911114,3.02062,3310.6,3310.3,19.43]
["bitfinex","ETHUSD",1722091911722,3.02062,3310.6,3310.4,0.04733304]
["bitfinex","ETHUSD",1722091913190,3.02069,3310.5,3310.4,0.04733304]
["bitfinex","ETHUSD",1722091913811,6.04138,3310.5,3310.4,0.04733304]
["bitfinex","ETHUSD",1722091914021,3.02093,3310.3,3310.0,5.12342028]
["bitfinex","ETHUSD",1722091914405,6.04188,3310.3,3310.1,0.04752373]
["bitfinex","ETHUSD",1722091914811,3.02093,3310.3,3310.1,0.04752373]
["bitfinex","ETHUSD",1722091916555,3.02092,3310.3,3310.1,0.04752373]
["bitfinex","ETHUSD",1722091916708,3.02073,3310.5,3310.1,0.04752373]
["bitfinex","ETHUSD",1722091916913,3.02039,3310.9,3310.1,3.04511813]
["bitfinex","ETHUSD",1722091917121,3.02038,3310.9,3310.1,3.04511813]
["bitfinex","ETHUSD",1722091917437,3.02048,3310.8,3310.1,3.04511813]
["bitfinex","ETHUSD",1722091917731,3.02029,3311.0,3310.2,3.02091]
["bitfinex","ETHUSD",1722091917910,3.02029,3311.0,3310.2,4.13987684]
["bitfinex","ETHUSD",1722091918113,3.02033,3310.9,3310.3,0.04753238]
["bitfinex","ETHUSD",1722091918324,3.02023,3311.1,3310.3,0.04753238]
["bitfinex","ETHUSD",1722091918632,3.0201,3311.2,3310.3,3.78689274]
["bitfinex","ETHUSD",1722091918814,3.02015,3311.1,3310.3,0.76603274]
["bitfinex","ETHUSD",1722091919131,3.02015,3311.1,3310.3,3.78689274]
["bitfinex","ETHUSD",1722091919342,3.02015,3311.1,3310.3,0.76603274]
["bitfinex","ETHUSD",1722091919518,3.02037,3310.9,3310.4,0.49058696]
["bitfinex","ETHUSD",1722091919841,3.02037,3310.9,3310.5,0.04755015]
["bitfinex","ETHUSD",1722091920002,3.02015,3311.1,3310.5,0.04755015]
["bitfinex","ETHUSD",1722091920204,3.02033,3310.9,3310.5,0.04755015]
["bitfinex","ETHUSD",1722091920523,3.02015,3311.1,3310.5,0.04755015]
["bitfinex","ETHUSD",1722091920718,3.02023,3311.0,3310.2,6.04177]
["bitfinex","ETHUSD",1722091920935,3.02023,3311.0,3310.3,0.852227]
["bitfinex","ETHUSD",1722091921320,3.02023,3311.0,3310.4,0.04756417]
["bitfinex","ETHUSD",1722091923016,3.02033,3310.9,3310.4,0.04756417]
["bitfinex","ETHUSD",1722091923224,2.2683,3311.3,3310.4,0.04756417]
["bitfinex","ETHUSD",1722091923225,3.02047,3310.8,3310.4,0.04756417]
["bitfinex","ETHUSD",1722091923619,3.02047,3310.8,3310.1,2.4805]
["bitfinex","ETHUSD",1722091923831,3.02047,3310.8,3310.5,0.04755015]
["bitfinex","ETHUSD",1722091924037,6.04096,3310.8,3310.1,2.4805]
["bitfinex","ETHUSD",1722091924231,3.02052,3310.7,3310.6,0.04753612]
["bitfinex","ETHUSD",1722091924744,2.2683,3311.3,3310.2,1.06250003]
["bitfinex","ETHUSD",1722091924745,3.0204,3310.9,3310.2,1.06250003]
["bitfinex","ETHUSD",1722091924946,3.0204,3310.9,3310.3,0.7039832]
["bitfinex","ETHUSD",1722091925444,3.02042,3310.8,3310.3,0.7039832]
["bitfinex","ETHUSD",1722091925940,3.02045,3310.8,3310.3,0.7039832]
["bitfinex","ETHUSD",1722091927118,3.02023,3311.0,3310.3,0.7039832]
["bitfinex","ETHUSD",1722091927320,3.02078,3310.4,3310.3,0.0475782]
["bitfinex","ETHUSD",1722091927544,3.02071,3310.5,3310.0,5.12342028]
["bitfinex","ETHUSD",1722091927743,3.02071,3310.5,3310.1,0.04760626]
["bitfinex","ETHUSD",1722091927950,3.02078,3310.4,3310.1,0.04760626]
["bitfinex","ETHUSD",1722091928249,3.02092,3310.3,3310.1,0.04760626]
["bitfinex","ETHUSD",1722091929312,3.02096,3310.2,3310.1,0.04760626]
["bitfinex","ETHUSD",1722091930120,3.02092,3310.3,3310.1,0.04760626]
["bitfinex","ETHUSD",1722091930350,3.02092,3310.3,3309.6,5.47551]
["bitfinex","ETHUSD",1722091930651,3.02092,3310.3,3309.7,0.04784223]
["bitfinex","ETHUSD",1722091931335,3.02107,3310.1,3309.7,0.04784223]
["bitfinex","ETHUSD",1722091933373,3.02115,3310.0,3309.7,0.04784223]
["bitfinex","ETHUSD",1722091933714,3.02115,3310.0,3309.4,3.0]
["bitfinex","ETHUSD",1722091933921,3.02124,3309.9,3309.5,0.8954423]
["bitfinex","ETHUSD",1722091934159,3.02124,3309.9,3309.5,0.0478703]
["bitfinex","ETHUSD",1722091934319,3.02124,3309.9,3309.3,2.454]
["bitfinex","ETHUSD",1722091934513,3.02133,3309.8,3309.3,2.454]
["bitfinex","ETHUSD",1722091934716,3.02124,3309.9,3309.4,0.04788433]
["bitfinex","ETHUSD",1722091935063,4.9529,3310.7,3309.5,3.02156]
["bitfinex","ETHUSD",1722091935372,3.02102,3310.2,3309.8,2.454]
["bitfinex","ETHUSD",1722091935734,3.0209,3310.3,3309.9,0.04781417]
["bitfinex","ETHUSD",1722091935977,3.02076,3310.5,3309.9,0.04781417]
["bitfinex","ETHUSD",1722091936177,6.02065,3310.6,3309.9,0.04781417]
["bitfinex","ETHUSD",1722091936178,9.5679,3310.6,3309.9,0.04781417]
["bitfinex","ETHUSD",1722091936342,6.02065,3310.6,3309.9,3.06904417]
["bitfinex","ETHUSD",1722091936541,3.02069,3310.5,3309.9,0.04781417]
["bitfinex","ETHUSD",1722091936939,3.0,3310.6,3309.9,3.06903417]
["bitfinex","ETHUSD",1722091937268,2.2659,3311.1,3309.9,0.04781417]
["bitfinex","ETHUSD",1722091937481,3.02054,3310.7,3309.9,0.04781417]
["bitfinex","ETHUSD",1722091937641,3.02073,3310.5,3309.9,0.04781417]
["bitfinex","ETHUSD",1722091938137,3.02078,3310.4,3309.9,0.04781417]
["bitfinex","ETHUSD",1722091938575,3.02061,3310.6,3309.9,0.04781417]
["bitfinex","ETHUSD",1722091938942,3.02078,3310.4,3309.9,0.04781417]
["bitfinex","ETHUSD",1722091939845,6.04164,3310.4,3309.9,0.04781417]
["bitfinex","ETHUSD",1722091940046,3.02078,3310.4,3309.9,0.04781417]
["bitfinex","ETHUSD",1722091940249,3.02089,3310.3,3309.9,0.04781417]
["bitfinex","ETHUSD",1722091940571,3.02035,3310.9,3309.9,0.04781417]
["bitfinex","ETHUSD",1722091940739,3.02092,3310.3,3309.9,0.04781417]
["bitfinex","ETHUSD",1722091941696,3.02096,3310.2,3309.9,0.04781417]
["bitfinex","ETHUSD",1722091941854,2.2659,3310.6,3309.9,0.04781417]
["bitfinex","ETHUSD",1722091942054,3.0211,3310.1,3309.9,0.04781417]
["bitfinex","ETHUSD",1722091942240,6.04222,3310.1,3309.5,7.57742028]
["bitfinex","ETHUSD",1722091942443,3.02114,3310.0,3309.5,8.63733231]
["bitfinex","ETHUSD",1722091942754,3.02114,3310.0,3309.5,7.57742028]
["bitfinex","ETHUSD",1722091943168,3.02118,3310.0,3309.5,7.57742028]
["bitfinex","ETHUSD",1722091943379,3.02118,3310.0,3309.2,17.65581301]
["bitfinex","ETHUSD",1722091943587,3.02141,3309.8,3309.2,2.454]
["bitfinex","ETHUSD",1722091943944,3.02147,3309.7,3309.2,2.454]
["bitfinex","ETHUSD",1722091944165,3.02108,3310.1,3309.2,2.454]
["bitfinex","ETHUSD",1722091944356,3.02145,3309.7,3309.1,5.12342028]
["bitfinex","ETHUSD",1722091944684,3.02128,3309.9,3309.1,8.14532028]
["bitfinex","ETHUSD",1722091944882,3.02109,3310.1,3309.3,5.47577]
["bitfinex","ETHUSD",1722091945044,0.351602,3310.4,3309.3,5.47577]
["bitfinex","ETHUSD",1722091945045,3.02119,3310.0,3309.3,5.47577]
["bitfinex","ETHUSD",1722091945374,3.0211,3310.1,3309.3,5.47577]
["bitfinex","ETHUSD",1722091945566,3.0211,3310.1,3309.3,2.454]
["bitfinex","ETHUSD",1722091945764,3.02124,3309.9,3309.3,2.454]
["bitfinex","ETHUSD",1722091946152,3.02091,3310.3,3309.4,3.57161]
["bitfinex","ETHUSD",1722091946359,3.02091,3310.3,3309.5,3.02157]
["bitfinex","ETHUSD",1722091946673,3.02091,3310.3,3309.5,3.9263]
["bitfinex","ETHUSD",1722091946884,3.02097,3310.2,3309.5,3.9263]
["bitfinex","ETHUSD",1722091947377,3.02086,3310.4,3309.7,3.02137]
["bitfinex","ETHUSD",1722091947554,3.02085,3310.4,3309.8,0.302137]
["bitfinex","ETHUSD",1722091947752,3.02096,3310.2,3309.5,0.90473]
["bitfinex","ETHUSD",1722091947958,3.02106,3310.1,3309.5,0.90473]
["bitfinex","ETHUSD",1722091948279,3.02124,3309.9,3309.3,2.454]
["bitfinex","ETHUSD",1722091948604,3.02077,3310.5,3309.3,5.47578]
["bitfinex","ETHUSD",1722091948605,6.04218,3310.1,3309.3,5.47578]
["bitfinex","ETHUSD",1722091948742,6.04218,3310.1,3309.3,6.83788903]
["bitfinex","ETHUSD",1722091949141,3.02114,3310.0,3309.3,6.83788903]
["bitfinex","ETHUSD",1722091949360,3.02106,3310.1,3309.3,3.81610903]
["bitfinex","ETHUSD",1722091949361,3.02124,3309.9,3309.3,3.81610903]
["bitfinex","ETHUSD",1722091949668,3.02106,3310.1,3309.4,0.6837979]
["bitfinex","ETHUSD",1722091949984,2.2591,3310.5,3309.5,3.02159]
["bitfinex","ETHUSD",1722091949985,3.02097,3310.2,3309.5,3.02159]
["bitfinex","ETHUSD",1722091950576,5.27986,3310.5,3309.4,0.6837979]
["bitfinex","ETHUSD",1722091950577,0.47404038,3310.1,3309.6,3.02146]
["bitfinex","ETHUSD",1722091951282,0.47404038,3310.1,3309.5,0.61595079]
["bitfinex","ETHUSD",1722091951584,0.47404038,3310.1,3309.5,3.63755079]
["bitfinex","ETHUSD",1722091952325,0.47404038,3310.1,3309.6,3.0215]
["bitfinex","ETHUSD",1722091952617,0.47404038,3310.1,3309.5,3.63755079]
["bitfinex","ETHUSD",1722091952618,0.47404038,3310.1,3309.7,3.68731508]
["bitfinex","ETHUSD",1722091953414,0.47404038,3310.1,3309.7,0.66590508]
["bitfinex","ETHUSD",1722091953921,0.47404038,3310.1,3309.5,0.61595079]
["bitfinex","ETHUSD",1722091954231,0.47404038,3310.1,3309.4,3.02167]
["bitfinex","ETHUSD",1722091954433,3.49509038,3310.1,3309.4,3.02167]
["bitfinex","ETHUSD",1722091954735,3.49509038,3310.1,3309.4,3.02163]
["bitfinex","ETHUSD",1722091954917,3.49509038,3310.1,3309.4,6.04326]
["bitfinex","ETHUSD",1722091955223,3.49509038,3310.1,3309.4,3.02163]
["bitfinex","ETHUSD",1722091955374,3.49509038,3310.1,3309.4,6.04327]
["bitfinex","ETHUSD",1722091955689,3.49509038,3310.1,3309.4,3.02163]
["bitfinex","ETHUSD",1722091956087,3.02134,3309.8,3309.3,2.454]
["bitfinex","ETHUSD",1722091956271,3.49514038,3310.1,3309.3,2.454]
["bitfinex","ETHUSD",1722091956469,3.02133,3309.8,3309.3,2.454]
["bitfinex","ETHUSD",1722091956672,3.02133,3309.8,3309.4,0.04641356]
["bitfinex","ETHUSD",1722091957246,3.02122,3310.0,3309.4,0.04641356]
["bitfinex","ETHUSD",1722091957442,3.02124,3309.9,3309.4,0.04641356]
["bitfinex","ETHUSD",1722091957921,3.49514038,3310.1,3309.4,0.04641356]
["bitfinex","ETHUSD",1722091958106,6.51626038,3310.1,3309.4,0.04641356]
["bitfinex","ETHUSD",1722091958428,3.02114,3310.0,3309.4,0.04641356]
["bitfinex","ETHUSD",1722091958587,3.02114,3310.0,3309.4,0.59862692]
["bitfinex","ETHUSD",1722091959612,3.02133,3309.8,3309.4,0.04641356]
["bitfinex","ETHUSD",1722091960627,3.0212,3310.0,3309.4,0.04641356]
["bitfinex","ETHUSD",1722091961621,3.02125,3309.9,3309.4,0.04641356]
["bitfinex","ETHUSD",1722091962395,3.02125,3309.9,3309.4,0.59863292]
["bitfinex","ETHUSD",1722091962751,3.0212,3310.0,3309.4,0.59863292]
["bitfinex","ETHUSD",1722091963414,3.02128,3309.9,3309.4,0.59863292]
["bitfinex","ETHUSD",1722091963596,3.02128,3309.9,3309.4,0.04641356]
["bitfinex","ETHUSD",1722091963798,3.02138,3309.8,3309.4,0.04641356]
["bitfinex","ETHUSD",1722091964552,4.1412,3310.0,3309.4,0.04641356]
["bitfinex","ETHUSD",1722091965043,3.0212,3310.0,3309.4,0.04641356]
["bitfinex","ETHUSD",1722091965243,0.47404038,3310.1,3309.4,3.06804356]
["bitfinex","ETHUSD",1722091965552,3.49518038,3310.1,3309.4,3.06804356]
["bitfinex","ETHUSD",1722091965753,3.02114,3310.0,3309.4,0.04641356]
["bitfinex","ETHUSD",1722091966420,3.02124,3309.9,3309.4,0.04641356]
["bitfinex","ETHUSD",1722091967948,3.49510038,3310.1,3309.4,0.04641356]
["bitfinex","ETHUSD",1722091968116,3.49510038,3310.1,3309.4,0.90081792]
["bitfinex","ETHUSD",1722091968508,3.49510038,3310.1,3309.4,3.92245792]
["bitfinex","ETHUSD",1722091968857,0.47404038,3310.1,3309.5,3.57152]
["bitfinex","ETHUSD",1722091969011,0.47404038,3310.1,3309.6,3.0215]
["bitfinex","ETHUSD",1722091969206,0.47404038,3310.1,3309.6,3.06718898]
["bitfinex","ETHUSD",1722091969510,0.47404038,3310.1,3309.6,3.51434831]
["bitfinex","ETHUSD",1722091969884,0.47404038,3310.1,3309.7,3.02137]
["bitfinex","ETHUSD",1722091970064,0.47404038,3310.1,3309.6,0.49289831]
["bitfinex","ETHUSD",1722091970206,0.47404038,3310.1,3309.8,0.04571091]
["bitfinex","ETHUSD",1722091970405,0.47404038,3310.1,3309.7,3.02136]
["bitfinex","ETHUSD",1722091970659,0.47404038,3310.1,3309.8,0.04571091]
["bitfinex","ETHUSD",1722091971166,0.47404038,3310.1,3309.7,3.02136]
["bitfinex","ETHUSD",1722091971300,0.47404038,3310.1,3309.9,0.04569688]
["bitfinex","ETHUSD",1722091971501,0.47404038,3310.1,3309.8,0.04571091]
["bitfinex","ETHUSD",1722091971734,0.47404038,3310.1,3310.0,0.04568285]
["bitfinex","ETHUSD",1722091971913,0.47404038,3310.1,3309.8,3.67484802]
["bitfinex","ETHUSD",1722091971914,0.47404038,3310.1,3309.9,0.04569688]
["bitfinex","ETHUSD",1722091972109,0.47404038,3310.1,3310.0,0.04568285]
["bitfinex","ETHUSD",1722091972516,0.47404038,3310.1,3309.8,5.35547]
["bitfinex","ETHUSD",1722091972716,0.47404038,3310.1,3310.0,0.04568285]
["bitfinex","ETHUSD",1722091972919,0.47404038,3310.1,3309.9,0.04569688]
["bitfinex","ETHUSD",1722091973117,0.47404038,3310.1,3310.0,0.04568285]
["bitfinex","ETHUSD",1722091973541,0.47404038,3310.1,3309.5,4.0042]
["bitfinex","ETHUSD",1722091973705,0.47404038,3310.1,3310.0,0.04416918]
["bitfinex","ETHUSD",1722091973906,0.47404038,3310.1,3309.7,3.02142]
["bitfinex","ETHUSD",1722091974106,0.47404038,3310.1,3310.0,0.04416918]
["bitfinex","ETHUSD",1722091974307,0.47404038,3310.1,3309.7,3.02142]
["bitfinex","ETHUSD",1722091974617,0.47404038,3310.1,3309.7,6.04275]
["bitfinex","ETHUSD",1722091974955,0.47404038,3310.1,3309.8,0.04419725]
["bitfinex","ETHUSD",1722091975259,0.47404038,3310.1,3309.7,4.026035]
["bitfinex","ETHUSD",1722091975552,0.47404038,3310.1,3310.0,6.04228]
["bitfinex","ETHUSD",1722091975855,0.47404038,3310.1,3310.0,6.08639059]
["bitfinex","ETHUSD",1722091976364,0.47404038,3310.1,3310.0,3.06525059]
["bitfinex","ETHUSD",1722091976567,0.47404038,3310.1,3310.0,0.04411059]
["bitfinex","ETHUSD",1722091976910,0.47404038,3310.1,3309.7,3.02139]
["bitfinex","ETHUSD",1722091977220,0.47404038,3310.1,3309.8,3.02132]
["bitfinex","ETHUSD",1722091977433,0.47404038,3310.1,3309.9,0.04406971]
["bitfinex","ETHUSD",1722091978768,0.47404038,3310.1,3309.9,3.06529971]
["bitfinex","ETHUSD",1722091978911,0.47404038,3310.1,3310.0,6.47534]
["bitfinex","ETHUSD",1722091979113,0.47404038,3310.1,3310.0,9.49648]
["bitfinex","ETHUSD",1722091979348,0.47404038,3310.1,3310.0,10.49454851]
["bitfinex","ETHUSD",1722091980940,3.0,3311.0,3310.3,3.02081]
["bitfinex","ETHUSD",1722091981380,3.0,3311.0,3310.4,0.04395743]
["bitfinex","ETHUSD",1722091981525,3.02057,3310.7,3310.4,0.04395743]
["bitfinex","ETHUSD",1722091981720,3.02066,3310.6,3309.8,5.12342028]
["bitfinex","ETHUSD",1722091981954,3.02078,3310.4,3309.8,5.12342028]
["bitfinex","ETHUSD",1722091982135,5.45578,3310.4,3309.8,5.12342028]
["bitfinex","ETHUSD",1722091983024,6.303421,3310.4,3309.8,5.12342028]
["bitfinex","ETHUSD",1722091984034,5.686,3311.0,3309.8,5.12342028]
["bitfinex","ETHUSD",1722091984035,0.47402698,3310.3,3309.8,5.12342028]
["bitfinex","ETHUSD",1722091984219,0.47402698,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1722091985348,0.47402698,3310.3,3310.0,3.02113]
["bitfinex","ETHUSD",1722091985661,0.47402698,3310.3,3310.1,3.02105]
["bitfinex","ETHUSD",1722091985858,0.47402698,3310.3,3310.2,0.604218]
["bitfinex","ETHUSD",1722091986065,0.47402698,3310.3,3310.1,3.02099]
["bitfinex","ETHUSD",1722091986579,0.47402698,3310.3,3310.2,0.04402026]
["bitfinex","ETHUSD",1722091987823,0.47402698,3310.3,3310.2,3.06498026]
["bitfinex","ETHUSD",1722091988029,0.47402698,3310.3,3310.2,0.04402026]
["bitfinex","ETHUSD",1722091988937,0.47402698,3310.3,3310.2,5.33688026]
["bitfinex","ETHUSD",1722091989286,0.47402698,3310.3,3310.2,5.87056829]
["bitfinex","ETHUSD",1722091989636,0.47402698,3310.3,3310.2,3.59866829]
["bitfinex","ETHUSD",1722091989837,0.47402698,3310.3,3310.2,0.57770829]
["bitfinex","ETHUSD",1722091990236,0.47402698,3310.3,3310.2,0.04402026]
["bitfinex","ETHUSD",1722091991787,0.47402698,3310.3,3310.0,3.02112]
["bitfinex","ETHUSD",1722091991980,0.47402698,3310.3,3310.1,0.04401599]
["bitfinex","ETHUSD",1722091994382,3.49494698,3310.3,3309.6,3.02145]
["bitfinex","ETHUSD",1722091994883,3.49494698,3310.3,3309.7,0.04404649]
["bitfinex","ETHUSD",1722091995375,3.02096,3310.2,3309.7,0.04404649]
["bitfinex","ETHUSD",1722091995593,3.02096,3310.2,3309.5,3.02159]
["bitfinex","ETHUSD",1722091995889,3.02096,3310.2,3309.6,0.04406052]
["bitfinex","ETHUSD",1722091996075,0.47402698,3310.3,3309.6,3.06556052]
["bitfinex","ETHUSD",1722091996289,0.47402698,3310.3,3309.6,3.06552052]
["bitfinex","ETHUSD",1722091997173,3.02097,3310.2,3309.6,0.04406052]
["bitfinex","ETHUSD",1722091997989,3.49498698,3310.3,3309.4,5.12342028]
["bitfinex","ETHUSD",1722091997990,3.02108,3310.1,3309.4,5.12342028]
["bitfinex","ETHUSD",1722091998190,3.02108,3310.1,3309.5,0.04413131]
["bitfinex","ETHUSD",1722091998795,3.02119,3310.0,3309.5,0.04413131]
["bitfinex","ETHUSD",1722091999972,5.32249,3310.0,3309.5,0.04413131]
["bitfinex","ETHUSD",1722092000212,3.02139,3309.8,3309.5,0.04413131]
["bitfinex","ETHUSD",1722092000680,5.854729,3310.0,3309.5,0.04413131]
["bitfinex","ETHUSD",1722092000880,8.34369,3310.0,3309.5,0.04413131]
["bitfinex","ETHUSD",1722092001082,3.02129,3309.9,3309.5,0.04413131]
["bitfinex","ETHUSD",1722092001313,5.32249,3310.0,3309.5,0.04413131]
["bitfinex","ETHUSD",1722092001501,3.02119,3310.0,3309.5,1.16413131]
["bitfinex","ETHUSD",1722092001695,6.04204,3310.2,3309.5,1.16413131]
["bitfinex","ETHUSD",1722092001899,5.79624698,3310.3,3309.5,7.69071947]
["bitfinex","ETHUSD",1722092002408,0.47402698,3310.3,3309.8,3.02126]
["bitfinex","ETHUSD",1722092002625,0.47402698,3310.3,3309.7,4.1414]
["bitfinex","ETHUSD",1722092002832,0.47402698,3310.3,3309.8,0.04423567]
["bitfinex","ETHUSD",1722092003040,3.02099,3310.2,3309.5,7.64657816]
["bitfinex","ETHUSD",1722092003196,3.02099,3310.2,3309.6,0.04426374]
["bitfinex","ETHUSD",1722092003848,0.47402698,3310.3,3309.7,3.02136]
["bitfinex","ETHUSD",1722092004033,0.47402698,3310.3,3309.9,4.14118]
["bitfinex","ETHUSD",1722092004196,0.47402698,3310.3,3310.0,0.04420761]
["bitfinex","ETHUSD",1722092007336,0.47402698,3310.3,3309.8,3.02131]
["bitfinex","ETHUSD",1722092007536,0.47402698,3310.3,3310.1,0.04419358]
["bitfinex","ETHUSD",1722092007745,0.47402698,3310.3,3309.8,3.02131]
["bitfinex","ETHUSD",1722092007948,0.47402698,3310.3,3310.2,0.04417955]
["bitfinex","ETHUSD",1722092008425,0.47402698,3310.3,3309.7,4.14141]
["bitfinex","ETHUSD",1722092008627,0.47402698,3310.3,3309.8,0.04423567]
["bitfinex","ETHUSD",1722092008824,0.47402698,3310.3,3309.7,4.14141]
["bitfinex","ETHUSD",1722092009152,0.47402698,3310.3,3309.8,0.04423567]
["bitfinex","ETHUSD",1722092009551,0.47402698,3310.3,3309.7,4.14141]
["bitfinex","ETHUSD",1722092009719,3.02114,3310.0,3309.9,0.04422164]
["bitfinex","ETHUSD",1722092010213,3.02114,3310.0,3309.3,3.02171]
["bitfinex","ETHUSD",1722092010416,3.02114,3310.0,3309.5,0.04417157]
["bitfinex","ETHUSD",1722092012422,2.4526,3310.1,3309.5,0.04417157]
["bitfinex","ETHUSD",1722092013648,3.02119,3310.0,3309.5,0.04417157]
["bitfinex","ETHUSD",1722092013849,3.02124,3309.9,3309.5,0.04417157]
["bitfinex","ETHUSD",1722092015081,0.47402698,3310.3,3309.6,2.3051]
["bitfinex","ETHUSD",1722092015312,0.47402698,3310.3,3309.7,1.12]
["bitfinex","ETHUSD",1722092015601,0.47402698,3310.3,3309.7,4.18557212]
["bitfinex","ETHUSD",1722092016352,0.47402698,3310.3,3309.8,3.0213]
["bitfinex","ETHUSD",1722092016660,0.47402698,3310.3,3309.9,3.06533405]
["bitfinex","ETHUSD",1722092016870,0.47402698,3310.3,3310.0,3.02114]
["bitfinex","ETHUSD",1722092017405,0.47402698,3310.3,3310.1,0.04414599]
["bitfinex","ETHUSD",1722092017765,0.47402698,3310.3,3310.2,3.02096]
["bitfinex","ETHUSD",1722092017969,0.47402698,3310.3,3310.2,5.32606]
["bitfinex","ETHUSD",1722092018273,0.47402698,3310.3,3310.2,2.34923196]
["bitfinex","ETHUSD",1722092018906,0.47402698,3310.3,3310.2,0.04413196]
["bitfinex","ETHUSD",1722092019386,0.47402698,3310.3,3310.0,3.57114]
["bitfinex","ETHUSD",1722092019588,0.47402698,3310.3,3310.2,0.04413196]
["bitfinex","ETHUSD",1722092019753,0.47402698,3310.3,3310.0,4.270694]
["bitfinex","ETHUSD",1722092019754,0.47402698,3310.3,3310.1,0.04414599]
["bitfinex","ETHUSD",1722092020087,0.47402698,3310.3,3310.2,0.04413196]
["bitfinex","ETHUSD",1722092020484,0.47402698,3310.3,3310.2,3.06509196]
["bitfinex","ETHUSD",1722092020681,0.47402698,3310.3,3310.2,3.79866456]
["bitfinex","ETHUSD",1722092021073,0.47402698,3310.3,3310.2,0.77770456]
["bitfinex","ETHUSD",1722092021270,0.47402698,3310.3,3310.2,0.04413196]
["bitfinex","ETHUSD",1722092021595,0.47402698,3310.3,3310.0,1.249624]
["bitfinex","ETHUSD",1722092021894,0.47402698,3310.3,3310.1,0.04414599]
["bitfinex","ETHUSD",1722092022556,0.47402698,3310.3,3309.8,3.02126]
["bitfinex","ETHUSD",1722092022775,0.47402698,3310.3,3309.9,3.02123]
["bitfinex","ETHUSD",1722092022976,0.47402698,3310.3,3309.9,3.06530519]
["bitfinex","ETHUSD",1722092023600,0.47402698,3310.3,3309.9,0.04407519]
["bitfinex","ETHUSD",1722092023910,0.47402698,3310.3,3309.7,7.16272]
["bitfinex","ETHUSD",1722092024210,0.47402698,3310.3,3309.7,4.14136]
["bitfinex","ETHUSD",1722092024431,3.49489698,3310.3,3309.5,7.98202719]
["bitfinex","ETHUSD",1722092024582,3.49489698,3310.3,3309.6,3.0215]
["bitfinex","ETHUSD",1722092024583,3.02098,3310.2,3309.6,3.0215]
["bitfinex","ETHUSD",1722092024777,3.49490698,3310.3,3309.7,0.04410325]
["bitfinex","ETHUSD",1722092025382,0.47402698,3310.3,3309.8,1.12]
["bitfinex","ETHUSD",1722092025713,0.47402698,3310.3,3309.9,0.04407519]
["bitfinex","ETHUSD",1722092026815,3.49489698,3310.3,3309.9,0.04407519]
["bitfinex","ETHUSD",1722092027017,4.39172468,3310.3,3309.9,0.04407519]
["bitfinex","ETHUSD",1722092027189,4.39172468,3310.3,3309.6,4.14146]
["bitfinex","ETHUSD",1722092027395,3.49489698,3310.3,3309.7,0.04410325]
["bitfinex","ETHUSD",1722092027931,0.47402698,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1722092028329,0.47402698,3310.3,3309.9,0.04407519]
["bitfinex","ETHUSD",1722092028709,0.47402698,3310.3,3309.7,1.12]
["bitfinex","ETHUSD",1722092028909,0.47402698,3310.3,3310.0,0.04406116]
["bitfinex","ETHUSD",1722092029106,0.47402698,3310.3,3309.7,4.14137]
["bitfinex","ETHUSD",1722092029310,0.47402698,3310.3,3310.1,0.04404713]
["bitfinex","ETHUSD",1722092029540,0.47402698,3310.3,3309.7,4.14135]
["bitfinex","ETHUSD",1722092029741,0.47402698,3310.3,3310.2,0.0440331]
["bitfinex","ETHUSD",1722092030248,0.47402698,3310.3,3309.7,4.14135]
["bitfinex","ETHUSD",1722092030414,3.49489698,3310.3,3309.8,0.04408922]
["bitfinex","ETHUSD",1722092030613,3.49489698,3310.3,3309.7,4.14135]
["bitfinex","ETHUSD",1722092030827,3.49489698,3310.3,3309.8,0.04408922]
["bitfinex","ETHUSD",1722092031025,3.49489698,3310.3,3309.7,4.14135]
["bitfinex","ETHUSD",1722092031238,0.47402698,3310.3,3309.8,0.04408922]
["bitfinex","ETHUSD",1722092031543,0.47402698,3310.3,3309.7,4.14135]
["bitfinex","ETHUSD",1722092031544,0.47402698,3310.3,3309.7,7.16271]
["bitfinex","ETHUSD",1722092031713,0.47402698,3310.3,3309.9,0.04407519]
["bitfinex","ETHUSD",1722092032048,0.47402698,3310.3,3310.0,0.04406116]
["bitfinex","ETHUSD",1722092032229,0.47402698,3310.3,3309.7,4.14135]
["bitfinex","ETHUSD",1722092032439,0.47402698,3310.3,3309.8,0.04408922]
["bitfinex","ETHUSD",1722092032745,0.47402698,3310.3,3309.7,4.14135]
["bitfinex","ETHUSD",1722092032911,0.47402698,3310.3,3309.9,0.04407519]
["bitfinex","ETHUSD",1722092033111,0.47402698,3310.3,3309.8,0.04408922]
["bitfinex","ETHUSD",1722092033313,3.02096,3310.2,3310.0,0.04406116]
["bitfinex","ETHUSD",1722092033509,3.02096,3310.2,3309.9,0.04407519]
["bitfinex","ETHUSD",1722092033752,3.02096,3310.2,3310.1,0.04404713]
["bitfinex","ETHUSD",1722092033946,3.02096,3310.2,3310.0,0.04411426]
["bitfinex","ETHUSD",1722092034116,3.02096,3310.2,3310.1,0.04410023]
["bitfinex","ETHUSD",1722092034560,3.02096,3310.2,3309.5,7.16313]
["bitfinex","ETHUSD",1722092034768,3.02096,3310.2,3309.6,1.15701103]
["bitfinex","ETHUSD",1722092034910,3.02096,3310.2,3309.6,1.20118141]
["bitfinex","ETHUSD",1722092035616,0.47402698,3310.3,3309.7,3.02136]
["bitfinex","ETHUSD",1722092036031,0.47402698,3310.3,3309.8,0.04414232]
["bitfinex","ETHUSD",1722092036229,0.47402698,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1722092036516,0.47402698,3310.3,3309.9,0.04412829]
["bitfinex","ETHUSD",1722092036716,0.47402698,3310.3,3309.7,4.14136]
["bitfinex","ETHUSD",1722092037035,0.47402698,3310.3,3309.7,4.9733511]
["bitfinex","ETHUSD",1722092037228,0.47402698,3310.3,3309.9,3.02123]
["bitfinex","ETHUSD",1722092037443,0.47402698,3310.3,3309.9,4.14123]
["bitfinex","ETHUSD",1722092037650,0.47402698,3310.3,3310.0,0.04411426]
["bitfinex","ETHUSD",1722092039940,0.47402698,3310.3,3310.0,5.49785426]
["bitfinex","ETHUSD",1722092040145,0.47402698,3310.3,3310.0,5.45374]
["bitfinex","ETHUSD",1722092040479,0.47402698,3310.3,3310.1,0.04410023]
["bitfinex","ETHUSD",1722092041090,0.47402698,3310.3,3309.8,7.1625]
["bitfinex","ETHUSD",1722092041244,0.47402698,3310.3,3309.8,8.32091021]
["bitfinex","ETHUSD",1722092041442,0.47402698,3310.3,3309.9,3.02123]
["bitfinex","ETHUSD",1722092041684,0.47402698,3310.3,3310.0,0.04411426]
["bitfinex","ETHUSD",1722092041884,0.47402698,3310.3,3310.0,3.06524426]
["bitfinex","ETHUSD",1722092042376,0.47402698,3310.3,3310.0,0.04411426]
["bitfinex","ETHUSD",1722092043591,0.47402698,3310.3,3309.8,4.14132]
["bitfinex","ETHUSD",1722092043741,0.47402698,3310.3,3310.1,0.04410023]
["bitfinex","ETHUSD",1722092043944,2.87332698,3310.3,3309.8,1.12]
["bitfinex","ETHUSD",1722092044185,2.87332698,3310.3,3310.2,0.0440862]
["bitfinex","ETHUSD",1722092044344,6.48360768,3310.3,3309.6,3.02145]
["bitfinex","ETHUSD",1722092044544,5.89419698,3310.3,3309.6,3.02145]
["bitfinex","ETHUSD",1722092044783,5.89419698,3310.3,3309.7,0.04412705]
["bitfinex","ETHUSD",1722092044953,5.89419698,3310.3,3309.7,1.16412705]
["bitfinex","ETHUSD",1722092045779,2.87332698,3310.3,3309.7,4.18549705]
["bitfinex","ETHUSD",1722092046149,0.47402698,3310.3,3309.7,4.18549705]
["bitfinex","ETHUSD",1722092047370,0.47402698,3310.3,3309.9,1.12]
["bitfinex","ETHUSD",1722092047867,0.47402698,3310.3,3310.0,0.04408496]
["bitfinex","ETHUSD",1722092048473,0.47402698,3310.3,3309.7,4.1414]
["bitfinex","ETHUSD",1722092048980,0.47402698,3310.3,3309.8,3.06537302]
["bitfinex","ETHUSD",1722092050787,0.47402698,3310.3,3309.9,3.02118]
["bitfinex","ETHUSD",1722092050947,0.47402698,3310.3,3309.9,3.7418353]
["bitfinex","ETHUSD",1722092051147,0.47402698,3310.3,3310.0,0.04408496]
["bitfinex","ETHUSD",1722092052760,0.47402698,3310.3,3309.8,6.04254]
["bitfinex","ETHUSD",1722092052965,0.47402698,3310.3,3310.1,0.04407093]
["bitfinex","ETHUSD",1722092053167,0.47402698,3310.3,3309.8,3.02126]
["bitfinex","ETHUSD",1722092053671,0.47402698,3310.3,3309.9,0.04409899]
["bitfinex","ETHUSD",1722092054597,0.47402698,3310.3,3309.7,3.0214]
["bitfinex","ETHUSD",1722092054777,0.47402698,3310.3,3310.0,0.04410876]
["bitfinex","ETHUSD",1722092054990,0.47402698,3310.3,3309.7,3.02137]
["bitfinex","ETHUSD",1722092055186,0.47402698,3310.3,3310.1,0.04409473]
["bitfinex","ETHUSD",1722092055495,0.47402698,3310.3,3310.2,0.0440807]
["bitfinex","ETHUSD",1722092055867,0.47402698,3310.3,3309.7,6.456846]
["bitfinex","ETHUSD",1722092056067,0.47402698,3310.3,3309.8,0.04413682]
["bitfinex","ETHUSD",1722092056293,0.47402698,3310.3,3309.7,6.456846]
["bitfinex","ETHUSD",1722092056602,0.47402698,3310.3,3309.8,0.04413682]
["bitfinex","ETHUSD",1722092056966,0.47402698,3310.3,3309.8,1.12]
["bitfinex","ETHUSD",1722092057301,0.47402698,3310.3,3309.9,6.54206139]
["bitfinex","ETHUSD",1722092057484,0.47402698,3310.3,3310.0,3.02113]
["bitfinex","ETHUSD",1722092057659,0.47402698,3310.3,3310.1,0.04409473]
["bitfinex","ETHUSD",1722092058298,0.47402698,3310.3,3310.2,4.14096]
["bitfinex","ETHUSD",1722092058777,0.47402698,3310.3,3310.2,4.18497845]
["bitfinex","ETHUSD",1722092058977,0.47402698,3310.3,3310.2,4.84248629]
["bitfinex","ETHUSD",1722092059767,0.47402698,3310.3,3310.2,1.82152629]
["bitfinex","ETHUSD",1722092060582,0.47402698,3310.3,3310.2,1.16401845]
["bitfinex","ETHUSD",1722092061624,0.47402698,3310.3,3310.2,0.04401845]
["bitfinex","ETHUSD",1722092061975,0.47402698,3310.3,3310.0,4.14114]
["bitfinex","ETHUSD",1722092062208,0.47402698,3310.3,3310.2,0.04401845]
["bitfinex","ETHUSD",1722092062819,0.47402698,3310.3,3310.0,1.12]
["bitfinex","ETHUSD",1722092062999,6.28720068,3310.3,3310.2,0.04401845]
["bitfinex","ETHUSD",1722092063309,6.28720068,3310.3,3309.6,4.14146]
["bitfinex","ETHUSD",1722092063607,5.93772698,3310.3,3310.2,0.04401845]
["bitfinex","ETHUSD",1722092063770,5.93772698,3310.3,3309.8,1.12]
["bitfinex","ETHUSD",1722092063970,5.93772698,3310.3,3310.2,0.04401845]
["bitfinex","ETHUSD",1722092064507,5.93772698,3310.3,3309.8,1.12]
["bitfinex","ETHUSD",1722092065213,5.93774698,3310.3,3309.9,0.04406054]
["bitfinex","ETHUSD",1722092065405,3.02111,3310.1,3309.9,0.04406054]
["bitfinex","ETHUSD",1722092065703,3.02111,3310.1,3310.0,0.04404651]
["bitfinex","ETHUSD",1722092065867,3.02111,3310.1,3309.6,1.12]
["bitfinex","ETHUSD",1722092066305,3.02111,3310.1,3309.7,0.0440886]
["bitfinex","ETHUSD",1722092066503,3.02111,3310.1,3309.5,1.12]
["bitfinex","ETHUSD",1722092066692,3.02111,3310.1,3309.5,2.28551403]
["bitfinex","ETHUSD",1722092066889,3.02111,3310.1,3309.6,0.04411544]
["bitfinex","ETHUSD",1722092067081,3.02111,3310.1,3309.5,2.28551403]
["bitfinex","ETHUSD",1722092067281,3.02111,3310.1,3309.6,0.04411544]
["bitfinex","ETHUSD",1722092067682,3.02111,3310.1,3309.7,0.0441014]
["bitfinex","ETHUSD",1722092067899,3.02111,3310.1,3309.5,2.28551403]
["bitfinex","ETHUSD",1722092068098,3.02111,3310.1,3309.6,0.04411544]
["bitfinex","ETHUSD",1722092068334,3.02111,3310.1,3309.5,2.28551403]
["bitfinex","ETHUSD",1722092068533,2.3484,3309.6,3309.4,5.12342028]
["bitfinex","ETHUSD",1722092068833,2.3484,3309.6,3309.0,1.12]
["bitfinex","ETHUSD",1722092069131,5.36991,3309.6,3309.0,1.12]
["bitfinex","ETHUSD",1722092070791,3.02162,3309.5,3309.0,1.12]
["bitfinex","ETHUSD",1722092071631,2.3484,3309.6,3309.0,1.12]
["bitfinex","ETHUSD",1722092071800,2.3484,3309.6,3308.9,8.14555028]
["bitfinex","ETHUSD",1722092071801,2.3484,3309.6,3309.2,1.12]
["bitfinex","ETHUSD",1722092071992,5.36992,3309.6,3309.2,1.12]
["bitfinex","ETHUSD",1722092072451,2.3484,3309.6,3309.2,1.12]
["bitfinex","ETHUSD",1722092075792,5.36992,3309.6,3309.2,1.12]
["bitfinex","ETHUSD",1722092076522,5.36992,3309.6,3309.3,0.04428205]
["bitfinex","ETHUSD",1722092077089,2.3484,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1722092077331,2.3484,3309.6,3309.2,1.16429609]
["bitfinex","ETHUSD",1722092077869,5.36957,3310.0,3309.2,7.6265207]
["bitfinex","ETHUSD",1722092078142,5.36957,3310.0,3309.4,1.12]
["bitfinex","ETHUSD",1722092078498,5.36957,3310.0,3309.5,0.04433821]
["bitfinex","ETHUSD",1722092079204,2.3484,3310.0,3309.5,0.04433821]
["bitfinex","ETHUSD",1722092079404,2.3484,3310.2,3309.6,4.1415]
["bitfinex","ETHUSD",1722092079606,5.36915,3310.5,3309.8,1.12]
["bitfinex","ETHUSD",1722092079835,2.3484,3310.5,3309.8,4.14132]
["bitfinex","ETHUSD",1722092080045,5.36914,3310.5,3309.9,0.04428208]
["bitfinex","ETHUSD",1722092080196,3.02079,3310.4,3309.9,0.04428208]
["bitfinex","ETHUSD",1722092080400,3.02101,3310.2,3309.6,1.12]
["bitfinex","ETHUSD",1722092080599,3.02101,3310.2,3310.0,0.04426805]
["bitfinex","ETHUSD",1722092080931,3.62519,3310.2,3310.1,0.04425402]
["bitfinex","ETHUSD",1722092081241,3.02108,3310.1,3309.4,1.12]
["bitfinex","ETHUSD",1722092081597,3.02108,3310.1,3309.5,0.04367155]
["bitfinex","ETHUSD",1722092082000,5.36948,3310.1,3309.5,0.04367155]
["bitfinex","ETHUSD",1722092082419,5.36948,3310.1,3309.5,4.14154]
["bitfinex","ETHUSD",1722092082420,2.3484,3310.1,3309.5,4.14154]
["bitfinex","ETHUSD",1722092082641,2.3484,3310.1,3309.6,0.04365751]
["bitfinex","ETHUSD",1722092082847,5.36945,3310.1,3309.6,0.04365751]
["bitfinex","ETHUSD",1722092083004,5.36945,3310.1,3309.5,2.34867103]
["bitfinex","ETHUSD",1722092083208,5.36945,3310.1,3309.7,0.04364348]
["bitfinex","ETHUSD",1722092083549,5.36945,3310.1,3309.6,0.04365751]
["bitfinex","ETHUSD",1722092083725,5.36945,3310.1,3309.8,0.04362945]
["bitfinex","ETHUSD",1722092083928,5.36945,3310.1,3309.5,1.12]
["bitfinex","ETHUSD",1722092084169,5.36945,3310.1,3309.9,0.04361542]
["bitfinex","ETHUSD",1722092084356,3.02114,3310.0,3309.5,1.12]
["bitfinex","ETHUSD",1722092084658,3.02114,3310.0,3309.3,6.24342028]
["bitfinex","ETHUSD",1722092084859,3.02114,3310.0,3309.4,0.86878203]
["bitfinex","ETHUSD",1722092087187,3.02114,3310.0,3309.3,9.26520028]
["bitfinex","ETHUSD",1722092087188,1.12,3310.0,3309.3,5.12342028]
["bitfinex","ETHUSD",1722092087445,3.02147,3309.7,3309.3,5.12342028]
["bitfinex","ETHUSD",1722092087753,3.02147,3309.7,3309.0,7.16397]
["bitfinex","ETHUSD",1722092087929,3.02147,3309.7,3309.0,6.82210933]
["bitfinex","ETHUSD",1722092089421,3.02165,3309.5,3308.9,17.30342329]
["bitfinex","ETHUSD",1722092089722,3.02147,3309.7,3308.9,20.32556329]
["bitfinex","ETHUSD",1722092090253,3.02156,3309.6,3308.9,20.32556329]
["bitfinex","ETHUSD",1722092090405,2.4156,3309.4,3308.9,5.12342028]
["bitfinex","ETHUSD",1722092090746,5.4373,3309.4,3308.9,5.12342028]
["bitfinex","ETHUSD",1722092091107,5.4373,3309.4,3308.5,3.02246]
["bitfinex","ETHUSD",1722092091108,3.5356,3309.4,3308.5,5.12342028]
["bitfinex","ETHUSD",1722092091306,6.5573,3309.4,3308.5,8.14588028]
["bitfinex","ETHUSD",1722092091533,5.43731,3309.4,3308.8,1.12]
["bitfinex","ETHUSD",1722092091740,3.02184,3309.3,3308.6,1.16233682]
["bitfinex","ETHUSD",1722092092058,3.02184,3309.3,3308.6,4.1424]
["bitfinex","ETHUSD",1722092092207,3.02184,3309.3,3308.7,0.04096725]
["bitfinex","ETHUSD",1722092093240,3.0219,3309.2,3308.7,0.04096725]
["bitfinex","ETHUSD",1722092093446,3.0219,3309.2,3308.5,6.24342028]
["bitfinex","ETHUSD",1722092093747,3.0219,3309.2,3308.8,0.04095321]
["bitfinex","ETHUSD",1722092093911,3.0219,3309.2,3308.5,9.26593028]
["bitfinex","ETHUSD",1722092094110,3.02178,3309.3,3308.6,3.06340129]
["bitfinex","ETHUSD",1722092094946,2.4156,3309.4,3308.6,4.29634245]
["bitfinex","ETHUSD",1722092095153,5.43737,3309.4,3308.6,4.29634245]
["bitfinex","ETHUSD",1722092095446,5.43737,3309.4,3308.7,1.12]
["bitfinex","ETHUSD",1722092095646,5.43737,3309.4,3308.7,4.14232]
["bitfinex","ETHUSD",1722092095945,5.43737,3309.4,3308.8,0.04095321]
["bitfinex","ETHUSD",1722092096114,6.283259,3309.4,3308.6,3.02242]
["bitfinex","ETHUSD",1722092096436,6.283259,3309.4,3308.7,0.04096725]
["bitfinex","ETHUSD",1722092097747,9.305039,3309.4,3308.7,0.04096725]
["bitfinex","ETHUSD",1722092097970,3.02193,3309.2,3308.7,0.04096725]
["bitfinex","ETHUSD",1722092098145,6.283259,3309.4,3308.7,0.04096725]
["bitfinex","ETHUSD",1722092098345,9.305039,3309.4,3308.7,0.04096725]
["bitfinex","ETHUSD",1722092098643,3.02179,3309.3,3308.7,0.04096725]
["bitfinex","ETHUSD",1722092099948,3.02179,3309.3,3308.7,3.06328725]
["bitfinex","ETHUSD",1722092100119,5.43729,3309.4,3308.8,1.12]
["bitfinex","ETHUSD",1722092100322,5.43729,3309.4,3308.9,0.0410287]
["bitfinex","ETHUSD",1722092100831,8.45906,3309.4,3308.9,0.0410287]
["bitfinex","ETHUSD",1722092101151,5.43729,3309.4,3308.7,3.02232]
["bitfinex","ETHUSD",1722092101354,5.43729,3309.4,3309.0,0.0411042]
["bitfinex","ETHUSD",1722092101516,3.02193,3309.2,3308.5,8.14589028]
["bitfinex","ETHUSD",1722092102060,3.02193,3309.2,3308.6,0.04116401]
["bitfinex","ETHUSD",1722092103339,3.02179,3309.3,3308.6,3.06358401]
["bitfinex","ETHUSD",1722092103956,3.02189,3309.2,3308.6,0.04116401]
["bitfinex","ETHUSD",1722092104164,2.4156,3309.1,3307.7,1.57758177]
["bitfinex","ETHUSD",1722092104365,2.4156,3309.1,3306.4,0.95056095]
["bitfinex","ETHUSD",1722092104366,1.818,3306.8,3306.4,0.95056095]
["bitfinex","ETHUSD",1722092104519,3.0229,3308.1,3306.6,2.47312656]
["bitfinex","ETHUSD",1722092104714,7.58409597,3309.0,3307.8,0.04001373]
["bitfinex","ETHUSD",1722092104715,3.02306,3307.9,3307.8,0.04001373]
["bitfinex","ETHUSD",1722092104978,3.02258,3308.5,3306.2,2.3339]
["bitfinex","ETHUSD",1722092104979,1.57065094,3308.2,3306.3,0.8099408]
["bitfinex","ETHUSD",1722092105177,1.57065094,3308.2,3305.9,3.1713389]
["bitfinex","ETHUSD",1722092105178,3.02358,3307.4,3305.9,3.1713389]
["bitfinex","ETHUSD",1722092105488,3.02408,3306.8,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092105636,2.86518738,3307.3,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092105637,3.02424,3306.7,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092105838,3.02433,3306.6,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092106040,4.26265094,3307.7,3305.9,3.19553178]
["bitfinex","ETHUSD",1722092106041,3.02416,3306.7,3305.9,3.19553178]
["bitfinex","ETHUSD",1722092106360,3.0,3307.3,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092106555,3.0238,3307.1,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092106852,3.02406,3306.9,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092107051,3.02406,3306.9,3305.9,3.19553178]
["bitfinex","ETHUSD",1722092107258,3.0,3307.4,3305.9,3.19553178]
["bitfinex","ETHUSD",1722092107259,3.02389,3307.0,3305.9,3.19553178]
["bitfinex","ETHUSD",1722092107562,3.02423,3306.7,3305.9,3.19553178]
["bitfinex","ETHUSD",1722092107761,3.02423,3306.7,3306.0,0.31955318]
["bitfinex","ETHUSD",1722092107920,3.02403,3306.9,3306.0,0.31955318]
["bitfinex","ETHUSD",1722092108260,3.02417,3306.7,3306.1,0.55]
["bitfinex","ETHUSD",1722092108427,3.02417,3306.7,3306.1,0.9565085]
["bitfinex","ETHUSD",1722092108622,6.02357,3307.4,3306.1,0.4065085]
["bitfinex","ETHUSD",1722092108623,3.02399,3306.9,3306.1,0.4065085]
["bitfinex","ETHUSD",1722092108950,3.0,3307.4,3306.1,0.4065085]
["bitfinex","ETHUSD",1722092108951,3.02435,3306.5,3306.1,0.4065085]
["bitfinex","ETHUSD",1722092109721,3.02435,3306.5,3306.2,35.0]
["bitfinex","ETHUSD",1722092109967,3.02444,3306.4,3306.2,35.0]
["bitfinex","ETHUSD",1722092110855,3.02389,3307.0,3306.2,35.0]
["bitfinex","ETHUSD",1722092111533,3.02451,3306.4,3306.2,35.0]
["bitfinex","ETHUSD",1722092111734,3.02446,3306.4,3306.2,38.04901288]
["bitfinex","ETHUSD",1722092111940,3.02452,3306.3,3306.2,38.04901288]
["bitfinex","ETHUSD",1722092112141,3.02452,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722092112921,3.02464,3306.2,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092113132,6.04894,3306.4,3305.9,0.67351282]
["bitfinex","ETHUSD",1722092113364,3.02453,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722092116247,6.04874,3306.5,3306.2,35.0]
["bitfinex","ETHUSD",1722092116442,3.02434,3306.5,3306.2,35.0]
["bitfinex","ETHUSD",1722092116692,3.02398,3306.9,3306.2,38.04901288]
["bitfinex","ETHUSD",1722092116856,3.02367,3307.3,3306.2,41.07359288]
["bitfinex","ETHUSD",1722092117062,2.56836509,3308.1,3306.6,3.02419]
["bitfinex","ETHUSD",1722092117063,3.02349,3307.5,3306.6,3.02419]
["bitfinex","ETHUSD",1722092117384,2.56836509,3308.1,3306.4,5.12342028]
["bitfinex","ETHUSD",1722092117385,3.02372,3307.2,3306.4,5.12342028]
["bitfinex","ETHUSD",1722092117560,3.02372,3307.2,3306.7,35.0]
["bitfinex","ETHUSD",1722092117754,3.02372,3307.2,3306.8,3.04901288]
["bitfinex","ETHUSD",1722092118181,4.84117,3307.8,3306.7,35.0]
["bitfinex","ETHUSD",1722092118387,6.04769,3307.1,3306.7,35.0]
["bitfinex","ETHUSD",1722092118568,3.02365,3307.3,3306.7,35.0]
["bitfinex","ETHUSD",1722092118774,3.326145,3307.2,3306.7,35.0]
["bitfinex","ETHUSD",1722092119086,3.02385,3307.1,3306.7,35.0]
["bitfinex","ETHUSD",1722092119300,3.02389,3307.0,3306.7,35.0]
["bitfinex","ETHUSD",1722092119468,3.02404,3306.9,3306.7,35.0]
["bitfinex","ETHUSD",1722092120605,3.02407,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1722092122013,3.02407,3306.8,3306.1,20.32811329]
["bitfinex","ETHUSD",1722092122307,3.02407,3306.8,3306.2,2.03281133]
["bitfinex","ETHUSD",1722092122510,3.02407,3306.8,3306.3,35.0]
["bitfinex","ETHUSD",1722092122820,3.02374,3307.2,3306.3,38.02444]
["bitfinex","ETHUSD",1722092123120,3.0238,3307.1,3306.4,3.02442]
["bitfinex","ETHUSD",1722092123324,3.02344,3307.5,3306.7,3.02415]
["bitfinex","ETHUSD",1722092123536,3.02325,3307.7,3306.7,3.326505]
["bitfinex","ETHUSD",1722092123820,3.02325,3307.7,3306.9,3.02391]
["bitfinex","ETHUSD",1722092124180,4.38636509,3308.1,3306.9,3.02391]
["bitfinex","ETHUSD",1722092124421,4.38636509,3308.1,3306.9,3.0239]
["bitfinex","ETHUSD",1722092124422,3.02335,3307.6,3306.9,3.0239]
["bitfinex","ETHUSD",1722092124626,3.0233,3307.7,3307.0,3.02388]
["bitfinex","ETHUSD",1722092125129,3.02334,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1722092125333,3.02334,3307.6,3306.9,3.02396]
["bitfinex","ETHUSD",1722092125500,3.02344,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1722092125693,3.02332,3307.7,3306.7,3.326495]
["bitfinex","ETHUSD",1722092125904,3.02319,3307.8,3306.9,3.02396]
["bitfinex","ETHUSD",1722092125905,3.02339,3307.6,3306.9,3.02396]
["bitfinex","ETHUSD",1722092126230,3.02352,3307.4,3306.7,3.02408]
["bitfinex","ETHUSD",1722092126521,3.02352,3307.4,3306.5,8.14769028]
["bitfinex","ETHUSD",1722092126739,0.302339,3307.5,3306.5,8.14769028]
["bitfinex","ETHUSD",1722092126740,3.02364,3307.3,3306.6,3.02424]
["bitfinex","ETHUSD",1722092127282,3.02364,3307.3,3306.5,8.14775028]
["bitfinex","ETHUSD",1722092127537,3.02364,3307.3,3306.5,8.14769028]
["bitfinex","ETHUSD",1722092127828,3.02364,3307.3,3306.5,5.12342028]
["bitfinex","ETHUSD",1722092127980,3.02376,3307.2,3306.5,5.12342028]
["bitfinex","ETHUSD",1722092128211,3.02376,3307.2,3306.5,8.14775028]
["bitfinex","ETHUSD",1722092129167,3.02376,3307.2,3306.5,5.12342028]
["bitfinex","ETHUSD",1722092129168,3.02389,3307.0,3306.5,5.12342028]
["bitfinex","ETHUSD",1722092130516,3.024,3306.9,3306.5,5.12342028]
["bitfinex","ETHUSD",1722092130860,3.326116,3307.2,3306.5,5.12342028]
["bitfinex","ETHUSD",1722092131062,3.02394,3307.0,3306.5,5.12342028]
["bitfinex","ETHUSD",1722092131428,6.0479,3307.0,3306.5,5.12342028]
["bitfinex","ETHUSD",1722092131856,3.02394,3307.0,3306.5,5.12342028]
["bitfinex","ETHUSD",1722092132061,6.0479,3307.0,3306.5,5.12342028]
["bitfinex","ETHUSD",1722092132279,3.02394,3307.0,3306.5,5.12342028]
["bitfinex","ETHUSD",1722092133033,3.02398,3306.9,3306.5,5.12342028]
["bitfinex","ETHUSD",1722092133665,3.02398,3306.9,3306.2,3.02455]
["bitfinex","ETHUSD",1722092133867,3.02372,3307.2,3306.3,3.02446]
["bitfinex","ETHUSD",1722092134073,4.07107126,3307.1,3306.5,3.02433]
["bitfinex","ETHUSD",1722092134368,1.04728126,3307.0,3306.3,3.02445]
["bitfinex","ETHUSD",1722092134568,3.02379,3307.1,3306.4,3.02438]
["bitfinex","ETHUSD",1722092134768,4.07115834,3307.0,3306.3,3.02445]
["bitfinex","ETHUSD",1722092134973,1.04726834,3306.9,3306.4,3.02435]
["bitfinex","ETHUSD",1722092135288,3.02381,3307.1,3306.4,3.02435]
["bitfinex","ETHUSD",1722092135438,3.02372,3307.2,3306.4,3.02435]
["bitfinex","ETHUSD",1722092135439,4.07117128,3307.0,3306.4,3.02435]
["bitfinex","ETHUSD",1722092135759,1.04728128,3306.9,3306.2,3.02454]
["bitfinex","ETHUSD",1722092135974,1.04728128,3307.0,3306.4,3.02437]
["bitfinex","ETHUSD",1722092136170,1.04728136,3306.9,3306.5,3.02431]
["bitfinex","ETHUSD",1722092136462,1.818,3307.8,3306.3,3.02445]
["bitfinex","ETHUSD",1722092136463,3.02392,3307.0,3306.3,3.02445]
["bitfinex","ETHUSD",1722092136665,1.04729001,3306.9,3306.3,4.95807196]
["bitfinex","ETHUSD",1722092136840,3.02366,3307.3,3306.4,3.02442]
["bitfinex","ETHUSD",1722092137039,1.04727466,3307.2,3306.4,3.02442]
["bitfinex","ETHUSD",1722092137378,1.04727466,3307.1,3306.7,3.0241]
["bitfinex","ETHUSD",1722092137588,1.04727466,3307.3,3306.7,3.0241]
["bitfinex","ETHUSD",1722092137751,1.04727466,3307.0,3306.5,3.02429]
["bitfinex","ETHUSD",1722092137961,3.73319147,3307.2,3306.5,3.02429]
["bitfinex","ETHUSD",1722092138164,3.73319147,3307.2,3306.3,3.02444]
["bitfinex","ETHUSD",1722092138165,1.04726606,3307.1,3306.3,3.02444]
["bitfinex","ETHUSD",1722092138368,4.07120606,3307.0,3306.3,3.02444]
["bitfinex","ETHUSD",1722092138571,3.02394,3307.0,3306.3,3.02444]
["bitfinex","ETHUSD",1722092138740,3.02394,3307.0,3306.4,3.02443]
["bitfinex","ETHUSD",1722092139088,1.04727896,3306.9,3306.4,3.02443]
["bitfinex","ETHUSD",1722092139295,3.02394,3307.0,3306.4,3.02443]
["bitfinex","ETHUSD",1722092139783,3.02394,3307.0,3306.2,6.04913]
["bitfinex","ETHUSD",1722092140091,3.02394,3307.0,3306.3,3.02447]
["bitfinex","ETHUSD",1722092140240,1.04730584,3306.9,3306.3,3.02447]
["bitfinex","ETHUSD",1722092140439,3.02394,3307.0,3306.3,3.02447]
["bitfinex","ETHUSD",1722092140749,3.02394,3307.0,3306.4,3.02443]
["bitfinex","ETHUSD",1722092141270,3.02399,3306.9,3306.2,4.41099503]
["bitfinex","ETHUSD",1722092141449,3.02375,3307.2,3306.2,4.41099503]
["bitfinex","ETHUSD",1722092141450,3.02388,3307.0,3306.3,3.02447]
["bitfinex","ETHUSD",1722092141659,1.04728162,3306.9,3306.3,3.02447]
["bitfinex","ETHUSD",1722092141857,3.02388,3307.0,3306.3,3.02447]
["bitfinex","ETHUSD",1722092142074,1.04730087,3306.9,3306.3,3.02447]
["bitfinex","ETHUSD",1722092142275,3.02388,3307.0,3306.3,3.02447]
["bitfinex","ETHUSD",1722092142443,1.04727833,3306.9,3306.3,3.02447]
["bitfinex","ETHUSD",1722092142644,1.04727833,3306.8,3306.1,8.14807028]
["bitfinex","ETHUSD",1722092142840,1.04727833,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1722092143504,3.02407,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1722092143658,1.04731685,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1722092143851,3.02416,3306.7,3306.1,5.12342028]
["bitfinex","ETHUSD",1722092144051,3.02407,3306.8,3306.1,5.12342028]
["bitfinex","ETHUSD",1722092144347,1.04732299,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1722092144566,3.02407,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1722092144762,1.04731876,3306.7,3306.2,3.02456]
["bitfinex","ETHUSD",1722092144979,3.02398,3306.9,3306.1,8.14804028]
["bitfinex","ETHUSD",1722092145185,1.04731769,3306.8,3306.2,6.04916]
["bitfinex","ETHUSD",1722092145363,1.04731769,3306.7,3306.2,3.02456]
["bitfinex","ETHUSD",1722092145691,3.02398,3306.9,3306.2,3.02456]
["bitfinex","ETHUSD",1722092145901,1.04731882,3306.8,3306.2,3.02456]
["bitfinex","ETHUSD",1722092146056,1.04731882,3306.7,3306.2,3.02456]
["bitfinex","ETHUSD",1722092146264,1.04731882,3306.8,3306.3,3.02452]
["bitfinex","ETHUSD",1722092146553,1.04731882,3306.8,3306.1,5.8920142]
["bitfinex","ETHUSD",1722092146909,1.04732941,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1722092147077,1.04732941,3306.6,3306.2,3.02461]
["bitfinex","ETHUSD",1722092147375,3.02398,3306.9,3306.2,3.02461]
["bitfinex","ETHUSD",1722092147577,1.04734549,3306.8,3306.1,5.12342028]
["bitfinex","ETHUSD",1722092147751,1.04734549,3306.7,3306.1,5.12342028]
["bitfinex","ETHUSD",1722092147953,1.04734549,3306.6,3306.1,5.12342028]
["bitfinex","ETHUSD",1722092148202,1.04734549,3306.7,3306.1,8.14810028]
["bitfinex","ETHUSD",1722092148407,1.04734549,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1722092150002,1.04735087,3306.6,3306.2,3.02461]
["bitfinex","ETHUSD",1722092150176,3.02409,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1722092150376,1.04735335,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1722092150582,1.04735335,3306.6,3306.2,3.02461]
["bitfinex","ETHUSD",1722092150801,1.04735335,3306.7,3306.2,3.02456]
["bitfinex","ETHUSD",1722092151004,1.04732763,3306.6,3306.2,3.02456]
["bitfinex","ETHUSD",1722092151204,1.04732763,3306.7,3306.2,3.02456]
["bitfinex","ETHUSD",1722092151404,1.04732118,3306.6,3306.2,3.02456]
["bitfinex","ETHUSD",1722092151602,3.02409,3306.8,3306.2,3.02456]
["bitfinex","ETHUSD",1722092152124,1.04735118,3306.7,3306.2,3.02456]
["bitfinex","ETHUSD",1722092152341,0.302398,3306.9,3306.2,3.02455]
["bitfinex","ETHUSD",1722092152630,1.8931405,3307.4,3306.8,3.02405]
["bitfinex","ETHUSD",1722092152631,1.57761708,3307.4,3306.8,3.02405]
["bitfinex","ETHUSD",1722092152814,1.04720688,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1722092153136,0.484124,3307.6,3306.6,5.37418]
["bitfinex","ETHUSD",1722092153137,1.04720688,3307.2,3307.1,1.121]
["bitfinex","ETHUSD",1722092153650,1.0471826,3307.2,3307.1,1.121]
["bitfinex","ETHUSD",1722092154194,1.0471826,3307.2,3307.1,7.16858]
["bitfinex","ETHUSD",1722092154434,1.89385976,3307.9,3307.3,3.02356]
["bitfinex","ETHUSD",1722092154435,1.57821647,3307.9,3307.3,3.02356]
["bitfinex","ETHUSD",1722092154639,1.04705849,3307.8,3307.5,1.121]
["bitfinex","ETHUSD",1722092154852,1.04705849,3307.7,3307.5,1.121]
["bitfinex","ETHUSD",1722092155018,1.04705849,3307.6,3307.3,3.02354]
["bitfinex","ETHUSD",1722092155366,4.91651976,3308.4,3307.3,3.02354]
["bitfinex","ETHUSD",1722092155367,1.57821647,3308.3,3307.7,3.0232]
["bitfinex","ETHUSD",1722092155648,1.57821647,3308.3,3307.5,3.0234]
["bitfinex","ETHUSD",1722092155649,1.04688441,3308.2,3307.8,3.02315]
["bitfinex","ETHUSD",1722092155799,1.04688441,3308.1,3307.8,3.02315]
["bitfinex","ETHUSD",1722092156006,0.46008265,3308.2,3307.5,3.02338]
["bitfinex","ETHUSD",1722092156007,1.04688441,3308.0,3307.5,3.02338]
["bitfinex","ETHUSD",1722092156341,0.46008265,3308.2,3307.6,3.0233]
["bitfinex","ETHUSD",1722092156525,1.04686754,3308.1,3307.8,3.02313]
["bitfinex","ETHUSD",1722092156736,4.59943795,3308.8,3308.0,3.02296]
["bitfinex","ETHUSD",1722092156960,1.80894194,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1722092157255,1.04677914,3308.6,3308.3,3.02264]
["bitfinex","ETHUSD",1722092157398,3.02207,3309.0,3308.3,3.02264]
["bitfinex","ETHUSD",1722092157605,1.04668533,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1722092157805,3.02183,3309.3,3308.4,3.02259]
["bitfinex","ETHUSD",1722092157806,5.0139581,3309.3,3308.4,3.02259]
["bitfinex","ETHUSD",1722092158012,1.0466672,3309.2,3308.4,3.02259]
["bitfinex","ETHUSD",1722092158249,1.65272973,3309.1,3308.6,3.02241]
["bitfinex","ETHUSD",1722092158423,1.0466672,3309.0,3308.4,3.02253]
["bitfinex","ETHUSD",1722092158603,1.04669178,3308.9,3308.4,3.02253]
["bitfinex","ETHUSD",1722092158809,3.02206,3309.0,3308.4,3.02253]
["bitfinex","ETHUSD",1722092159038,1.40950795,3308.9,3308.2,3.02271]
["bitfinex","ETHUSD",1722092159236,0.36281225,3308.9,3308.3,3.02267]
["bitfinex","ETHUSD",1722092159438,0.41496015,3309.3,3308.6,3.02236]
["bitfinex","ETHUSD",1722092159638,4.91397154,3309.8,3309.1,3.02195]
["bitfinex","ETHUSD",1722092159639,3.02137,3309.8,3309.1,3.02195]
["bitfinex","ETHUSD",1722092159820,1.04649851,3309.7,3309.1,3.02195]
["bitfinex","ETHUSD",1722092160022,0.40678685,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1722092160227,0.40678685,3309.6,3309.2,3.02187]
["bitfinex","ETHUSD",1722092160513,2.257,3309.9,3309.1,3.02195]
["bitfinex","ETHUSD",1722092160514,3.02141,3309.8,3309.1,3.02193]
["bitfinex","ETHUSD",1722092161146,2.257,3309.9,3309.1,3.02193]
["bitfinex","ETHUSD",1722092161147,5.27823,3309.9,3309.2,3.02187]
["bitfinex","ETHUSD",1722092161322,2.257,3309.9,3309.2,3.02187]
["bitfinex","ETHUSD",1722092161521,0.527818,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1722092161720,3.549158,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1722092161927,3.549158,3309.8,3309.0,3.02197]
["bitfinex","ETHUSD",1722092162247,3.549158,3309.8,3308.8,10.83565028]
["bitfinex","ETHUSD",1722092162248,6.02142,3309.7,3308.9,3.02208]
["bitfinex","ETHUSD",1722092162458,6.02142,3309.7,3309.0,3.02205]
["bitfinex","ETHUSD",1722092162614,3.0216,3309.5,3308.8,5.12342028]
["bitfinex","ETHUSD",1722092162811,3.0216,3309.5,3308.8,8.14557028]
["bitfinex","ETHUSD",1722092163015,3.02175,3309.4,3308.8,5.12342028]
["bitfinex","ETHUSD",1722092163328,3.02175,3309.4,3308.6,3.02239]
["bitfinex","ETHUSD",1722092163546,3.69156938,3309.4,3308.7,3.02231]
["bitfinex","ETHUSD",1722092163709,3.02179,3309.3,3308.5,8.14587028]
["bitfinex","ETHUSD",1722092164049,3.02197,3309.1,3308.5,8.14587028]
["bitfinex","ETHUSD",1722092164247,3.02197,3309.1,3308.5,3.02245]
["bitfinex","ETHUSD",1722092164410,3.324167,3309.1,3308.5,3.02245]
["bitfinex","ETHUSD",1722092164944,0.302197,3309.1,3308.5,3.02245]
["bitfinex","ETHUSD",1722092165163,0.302197,3309.1,3308.6,3.02241]
["bitfinex","ETHUSD",1722092165464,0.66981938,3309.4,3308.7,3.02233]
["bitfinex","ETHUSD",1722092165973,0.66981938,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1722092166262,0.66981938,3309.4,3308.9,3.02211]
["bitfinex","ETHUSD",1722092166760,0.66981938,3309.4,3309.0,3.02204]
["bitfinex","ETHUSD",1722092166913,3.0,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1722092167275,3.0,3309.7,3309.0,3.02204]
["bitfinex","ETHUSD",1722092167562,3.02117,3310.0,3309.2,3.02181]
["bitfinex","ETHUSD",1722092167710,3.302117,3309.9,3309.3,3.02176]
["bitfinex","ETHUSD",1722092168112,3.302117,3309.9,3309.4,3.02169]
["bitfinex","ETHUSD",1722092168352,0.302117,3309.9,3309.5,3.02152]
["bitfinex","ETHUSD",1722092168547,3.02106,3310.1,3309.3,3.02171]
["bitfinex","ETHUSD",1722092168753,3.02106,3310.1,3309.4,3.02163]
["bitfinex","ETHUSD",1722092169153,3.02106,3310.1,3309.5,3.0216]
["bitfinex","ETHUSD",1722092169458,5.27791,3310.3,3309.6,3.0215]
["bitfinex","ETHUSD",1722092169701,3.527782,3310.2,3309.7,3.0214]
["bitfinex","ETHUSD",1722092170321,3.527782,3310.2,3309.5,3.02153]
["bitfinex","ETHUSD",1722092170561,6.548782,3310.2,3309.5,3.02153]
["bitfinex","ETHUSD",1722092170729,1.1826692,3310.1,3309.5,6.04306]
["bitfinex","ETHUSD",1722092170936,1.1826692,3310.1,3309.5,3.02153]
["bitfinex","ETHUSD",1722092171135,1.1826692,3310.1,3309.6,3.02145]
["bitfinex","ETHUSD",1722092171318,3.0,3310.2,3309.8,3.02127]
["bitfinex","ETHUSD",1722092171539,3.0,3310.4,3309.6,6.04292]
["bitfinex","ETHUSD",1722092171727,3.0209,3310.3,3309.6,3.02143]
["bitfinex","ETHUSD",1722092171929,3.0211,3310.1,3309.4,3.02167]
["bitfinex","ETHUSD",1722092172181,3.02124,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1722092172669,3.02147,3309.7,3309.0,5.12342028]
["bitfinex","ETHUSD",1722092172868,0.302147,3309.6,3309.0,8.14542028]
["bitfinex","ETHUSD",1722092173407,0.302147,3309.6,3309.0,5.12342028]
["bitfinex","ETHUSD",1722092173530,3.323707,3309.6,3309.0,5.12342028]
["bitfinex","ETHUSD",1722092173968,3.02161,3309.5,3309.0,5.12342028]
["bitfinex","ETHUSD",1722092174172,3.02161,3309.5,3308.7,3.02231]
["bitfinex","ETHUSD",1722092174173,3.02184,3309.3,3308.7,3.02232]
["bitfinex","ETHUSD",1722092174676,0.3323757,3309.4,3308.9,3.02209]
["bitfinex","ETHUSD",1722092174881,0.302147,3309.6,3308.9,3.02209]
["bitfinex","ETHUSD",1722092174882,3.02156,3309.6,3308.9,6.04417]
["bitfinex","ETHUSD",1722092175036,3.0,3309.7,3309.1,3.02188]
["bitfinex","ETHUSD",1722092175232,3.0,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1722092175546,3.0,3309.8,3309.0,3.02198]
["bitfinex","ETHUSD",1722092175547,6.04295,3309.7,3309.0,3.02198]
["bitfinex","ETHUSD",1722092175766,3.0,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1722092176077,0.3,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1722092176545,0.3,3309.6,3309.0,3.02198]
["bitfinex","ETHUSD",1722092176731,0.3,3309.6,3308.8,3.02221]
["bitfinex","ETHUSD",1722092177058,3.3,3309.6,3309.0,3.02203]
["bitfinex","ETHUSD",1722092177266,3.3,3309.6,3309.2,3.02185]
["bitfinex","ETHUSD",1722092177267,0.3,3309.6,3309.2,3.02185]
["bitfinex","ETHUSD",1722092177466,3.30211,3310.0,3309.2,3.02185]
["bitfinex","ETHUSD",1722092177467,0.30211,3310.0,3309.2,3.02185]
["bitfinex","ETHUSD",1722092177663,0.30211,3310.0,3309.5,3.02159]
["bitfinex","ETHUSD",1722092177844,5.42919,3310.1,3309.5,3.02159]
["bitfinex","ETHUSD",1722092178032,3.0209,3310.3,3309.5,3.02159]
["bitfinex","ETHUSD",1722092178349,3.0209,3310.3,3309.0,8.14541028]
["bitfinex","ETHUSD",1722092178350,3.02102,3310.2,3309.0,8.14541028]
["bitfinex","ETHUSD",1722092178548,3.0209,3310.3,3309.5,3.02153]
["bitfinex","ETHUSD",1722092179030,3.0209,3310.3,3309.6,3.02145]
["bitfinex","ETHUSD",1722092179590,3.02071,3310.5,3309.8,3.02132]
["bitfinex","ETHUSD",1722092179753,3.0,3310.4,3309.9,0.302132]
["bitfinex","ETHUSD",1722092180082,5.4081,3310.6,3309.9,3.02122]
["bitfinex","ETHUSD",1722092180396,3.0,3310.5,3309.9,3.02122]
["bitfinex","ETHUSD",1722092180552,3.0,3310.5,3309.8,3.02132]
["bitfinex","ETHUSD",1722092180754,3.0,3310.5,3309.8,3.02125]
["bitfinex","ETHUSD",1722092181255,3.0,3310.5,3309.9,3.02118]
["bitfinex","ETHUSD",1722092181770,3.0,3310.5,3309.8,3.02125]
["bitfinex","ETHUSD",1722092181771,3.0,3310.5,3310.0,3.02114]
["bitfinex","ETHUSD",1722092181974,3.0,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1722092182174,3.604098,3310.6,3310.0,3.02109]
["bitfinex","ETHUSD",1722092182482,3.02045,3310.8,3310.0,3.02109]
["bitfinex","ETHUSD",1722092182483,3.0,3310.5,3310.0,3.02109]
["bitfinex","ETHUSD",1722092182788,3.0203,3311.0,3310.1,3.02102]
["bitfinex","ETHUSD",1722092183134,3.0203,3311.0,3310.3,3.02081]
["bitfinex","ETHUSD",1722092183375,3.0203,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1722092183587,3.02009,3311.2,3310.4,3.02077]
["bitfinex","ETHUSD",1722092183888,4.60906833,3311.1,3310.4,3.02077]
["bitfinex","ETHUSD",1722092184039,3.0,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1722092186082,3.0,3311.0,3310.5,3.02067]
["bitfinex","ETHUSD",1722092186380,3.0,3311.2,3310.5,3.02061]
["bitfinex","ETHUSD",1722092187349,3.601999,3311.2,3310.5,3.02061]
["bitfinex","ETHUSD",1722092187787,3.601999,3311.2,3310.5,6.04122]
["bitfinex","ETHUSD",1722092187934,3.601999,3311.2,3310.6,3.02059]
["bitfinex","ETHUSD",1722092188517,3.601999,3311.2,3310.6,3.02054]
["bitfinex","ETHUSD",1722092190668,3.601999,3311.2,3310.6,6.04106]
["bitfinex","ETHUSD",1722092190885,3.601999,3311.2,3310.6,3.02052]
["bitfinex","ETHUSD",1722092191181,3.601999,3311.2,3310.7,3.02043]
["bitfinex","ETHUSD",1722092191335,1.818,3311.6,3310.8,3.02041]
["bitfinex","ETHUSD",1722092191336,3.0,3311.4,3310.8,3.02041]
["bitfinex","ETHUSD",1722092191541,4.818,3311.6,3310.8,3.02041]
["bitfinex","ETHUSD",1722092191737,3.01987,3311.4,3310.6,6.04105]
["bitfinex","ETHUSD",1722092192055,3.40658255,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1722092192265,3.0,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1722092193268,3.0,3311.3,3310.8,3.02036]
["bitfinex","ETHUSD",1722092193472,3.0,3311.5,3311.0,3.02022]
["bitfinex","ETHUSD",1722092193641,2.3404,3311.7,3311.0,3.02022]
["bitfinex","ETHUSD",1722092193642,5.876395,3311.7,3311.0,3.02022]
["bitfinex","ETHUSD",1722092193865,1.0458602,3311.6,3311.0,3.02022]
["bitfinex","ETHUSD",1722092194063,3.0,3311.6,3311.0,3.02022]
["bitfinex","ETHUSD",1722092194857,3.01978,3311.5,3310.8,3.02037]
["bitfinex","ETHUSD",1722092195181,3.0,3311.4,3310.8,3.02035]
["bitfinex","ETHUSD",1722092195349,6.01994,3311.4,3310.7,3.02048]
["bitfinex","ETHUSD",1722092195547,3.0,3311.4,3310.8,3.02034]
["bitfinex","ETHUSD",1722092195748,6.01984,3311.5,3310.8,3.02034]
["bitfinex","ETHUSD",1722092195949,6.01984,3311.5,3310.5,3.02061]
["bitfinex","ETHUSD",1722092195950,3.0199,3311.4,3310.5,3.02061]
["bitfinex","ETHUSD",1722092196176,3.0,3311.3,3310.7,3.02042]
["bitfinex","ETHUSD",1722092196378,3.98053955,3311.5,3310.8,3.02036]
["bitfinex","ETHUSD",1722092196887,6.01992,3311.4,3310.7,3.02042]
["bitfinex","ETHUSD",1722092197071,3.01992,3311.4,3310.7,3.02042]
["bitfinex","ETHUSD",1722092197291,3.0,3311.3,3310.8,3.02041]
["bitfinex","ETHUSD",1722092197586,3.0,3311.3,3310.7,3.02042]
["bitfinex","ETHUSD",1722092197587,3.0,3311.3,3310.7,3.02048]
["bitfinex","ETHUSD",1722092197789,3.0,3311.3,3310.8,3.02041]
["bitfinex","ETHUSD",1722092198153,3.98053955,3311.5,3310.8,3.02041]
["bitfinex","ETHUSD",1722092198355,3.0,3311.5,3310.9,3.02031]
["bitfinex","ETHUSD",1722092198990,5.3404,3311.7,3311.1,3.02014]
["bitfinex","ETHUSD",1722092199158,3.01955,3311.8,3311.1,3.02008]
["bitfinex","ETHUSD",1722092199361,2.3404,3312.1,3311.1,3.02008]
["bitfinex","ETHUSD",1722092199362,3.01941,3311.9,3311.1,3.02008]
["bitfinex","ETHUSD",1722092200053,3.01941,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1722092200253,3.0195,3311.8,3311.1,3.02007]
["bitfinex","ETHUSD",1722092200564,3.0,3311.7,3311.1,6.04016]
["bitfinex","ETHUSD",1722092200772,3.0,3311.7,3311.1,3.02007]
["bitfinex","ETHUSD",1722092201163,6.0196,3311.7,3311.1,3.02007]
["bitfinex","ETHUSD",1722092201365,6.01965,3311.7,3311.0,3.0202]
["bitfinex","ETHUSD",1722092201778,3.0,3311.7,3311.1,3.02009]
["bitfinex","ETHUSD",1722092202013,3.0,3311.7,3311.2,3.02004]
["bitfinex","ETHUSD",1722092202167,3.0,3311.7,3311.3,3.01994]
["bitfinex","ETHUSD",1722092202367,3.0,3311.9,3311.3,3.01994]
["bitfinex","ETHUSD",1722092203103,3.0,3311.9,3311.3,3.01991]
["bitfinex","ETHUSD",1722092203816,3.0,3311.9,3311.3,6.03981]
["bitfinex","ETHUSD",1722092204026,3.0,3311.9,3311.3,3.0199]
["bitfinex","ETHUSD",1722092207528,3.0,3311.9,3311.3,6.0398]
["bitfinex","ETHUSD",1722092207724,3.0,3311.9,3311.3,3.0199]
["bitfinex","ETHUSD",1722092208443,1.0457188,3311.8,3311.3,6.0398]
["bitfinex","ETHUSD",1722092208642,3.0,3311.9,3311.3,3.0199]
["bitfinex","ETHUSD",1722092208809,1.04572289,3311.8,3311.3,3.0199]
["bitfinex","ETHUSD",1722092208998,3.0,3311.9,3311.3,3.0199]
["bitfinex","ETHUSD",1722092209396,1.04572987,3311.8,3311.3,6.0398]
["bitfinex","ETHUSD",1722092209610,3.0,3311.9,3311.3,3.0199]
["bitfinex","ETHUSD",1722092209823,1.04572565,3311.8,3311.3,3.0199]
["bitfinex","ETHUSD",1722092210013,3.0,3311.9,3311.3,3.0199]
["bitfinex","ETHUSD",1722092210322,1.04573432,3311.8,3311.3,3.0199]
["bitfinex","ETHUSD",1722092210522,1.04573432,3311.7,3311.3,3.01989]
["bitfinex","ETHUSD",1722092210853,0.31624881,3311.7,3311.4,3.01981]
["bitfinex","ETHUSD",1722092211139,0.31624881,3311.7,3311.3,3.01989]
["bitfinex","ETHUSD",1722092211308,1.04571295,3311.6,3311.3,6.03979]
["bitfinex","ETHUSD",1722092211498,0.31624881,3311.7,3311.3,6.03979]
["bitfinex","ETHUSD",1722092211499,0.31624881,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1722092211700,3.01909,3312.3,3311.7,3.01957]
["bitfinex","ETHUSD",1722092211922,2.341,3312.5,3311.7,3.01953]
["bitfinex","ETHUSD",1722092211923,1.04561433,3312.2,3311.7,3.01953]
["bitfinex","ETHUSD",1722092212129,1.04561422,3312.1,3311.8,3.0195]
["bitfinex","ETHUSD",1722092212299,3.01902,3312.4,3311.8,3.0195]
["bitfinex","ETHUSD",1722092212517,1.04558753,3312.3,3311.8,3.0195]
["bitfinex","ETHUSD",1722092212698,3.01907,3312.3,3311.7,3.01958]
["bitfinex","ETHUSD",1722092212895,1.04559671,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1722092213100,1.04559671,3312.1,3311.7,3.01958]
["bitfinex","ETHUSD",1722092213446,1.04559671,3312.0,3311.7,3.01958]
["bitfinex","ETHUSD",1722092213636,1.04559671,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1722092213937,1.04559671,3312.2,3311.7,3.01954]
["bitfinex","ETHUSD",1722092214152,3.01912,3312.3,3311.7,3.01954]
["bitfinex","ETHUSD",1722092214302,7.06457671,3312.4,3311.6,2.301]
["bitfinex","ETHUSD",1722092214303,4.06477671,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1722092214504,1.04559671,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1722092214731,4.06483671,3312.1,3311.5,3.01975]
["bitfinex","ETHUSD",1722092214931,1.04559671,3312.0,3311.5,3.01975]
["bitfinex","ETHUSD",1722092215121,1.04559671,3312.0,3311.6,3.01968]
["bitfinex","ETHUSD",1722092215416,1.04559671,3311.9,3311.6,3.01968]
["bitfinex","ETHUSD",1722092215617,1.04559671,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1722092215812,1.04563131,3312.0,3311.5,1.34640303]
["bitfinex","ETHUSD",1722092216015,1.04563131,3311.9,3311.4,3.01979]
["bitfinex","ETHUSD",1722092216217,3.01933,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1722092216401,1.04569361,3311.9,3311.5,3.01977]
["bitfinex","ETHUSD",1722092216598,1.04569361,3311.8,3311.5,3.01972]
["bitfinex","ETHUSD",1722092216801,3.01914,3312.2,3311.6,3.01967]
["bitfinex","ETHUSD",1722092217045,1.0456791,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1722092217248,1.0456791,3312.0,3311.6,3.01967]
["bitfinex","ETHUSD",1722092217429,1.0456791,3312.1,3311.6,3.7050549]
["bitfinex","ETHUSD",1722092219245,1.0456791,3312.1,3311.7,3.01959]
["bitfinex","ETHUSD",1722092219461,1.04561194,3312.0,3311.7,3.01959]
["bitfinex","ETHUSD",1722092219606,3.0185,3312.9,3311.8,3.01949]
["bitfinex","ETHUSD",1722092219607,3.01896,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1722092219807,3.01888,3312.5,3311.6,2.9863849]
["bitfinex","ETHUSD",1722092219808,7.06465203,3312.3,3311.6,2.9863849]
["bitfinex","ETHUSD",1722092220149,1.04559203,3312.2,3311.7,3.70158239]
["bitfinex","ETHUSD",1722092220449,1.04559203,3312.1,3311.7,3.70157239]
["bitfinex","ETHUSD",1722092220634,1.04559203,3312.0,3311.7,3.01953]
["bitfinex","ETHUSD",1722092220830,1.04559203,3312.2,3311.7,3.01953]
["bitfinex","ETHUSD",1722092221032,1.04558313,3312.1,3311.8,3.0195]
["bitfinex","ETHUSD",1722092221245,3.0,3312.6,3311.9,3.01934]
["bitfinex","ETHUSD",1722092221418,8.37826,3312.8,3311.8,3.01944]
["bitfinex","ETHUSD",1722092221419,3.01896,3312.4,3311.8,3.01944]
["bitfinex","ETHUSD",1722092221627,3.01915,3312.2,3311.6,3.01962]
["bitfinex","ETHUSD",1722092221942,1.04553961,3312.1,3311.6,3.01962]
["bitfinex","ETHUSD",1722092222739,1.04553961,3312.1,3311.5,3.01974]
["bitfinex","ETHUSD",1722092222950,1.04553961,3312.1,3311.5,3.01971]
["bitfinex","ETHUSD",1722092223161,3.01913,3312.3,3311.5,3.01971]
["bitfinex","ETHUSD",1722092223162,1.04553961,3312.2,3311.5,3.01971]
["bitfinex","ETHUSD",1722092223313,1.04553961,3312.1,3311.5,3.01971]
["bitfinex","ETHUSD",1722092223507,1.04553961,3312.1,3311.4,3.01986]
["bitfinex","ETHUSD",1722092223508,1.04553961,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1722092224965,1.04553961,3312.1,3311.5,3.0197]
["bitfinex","ETHUSD",1722092225115,1.04553961,3312.1,3311.6,3.01965]
["bitfinex","ETHUSD",1722092225319,1.04553961,3312.1,3311.7,3.01957]
["bitfinex","ETHUSD",1722092225535,4.04553961,3312.3,3311.8,3.01948]
["bitfinex","ETHUSD",1722092225737,3.0,3312.3,3311.9,3.01941]
["bitfinex","ETHUSD",1722092225910,1.04559769,3312.2,3311.8,3.01945]
["bitfinex","ETHUSD",1722092226108,1.04559769,3312.1,3311.8,3.01945]
["bitfinex","ETHUSD",1722092226322,1.04559769,3312.0,3311.8,3.01945]
["bitfinex","ETHUSD",1722092226528,1.04559769,3312.4,3311.8,3.01945]
["bitfinex","ETHUSD",1722092226847,1.04559769,3312.3,3311.8,3.01945]
["bitfinex","ETHUSD",1722092227049,1.04559769,3312.2,3311.8,3.01945]
["bitfinex","ETHUSD",1722092227206,1.04559769,3312.1,3311.8,3.01943]
["bitfinex","ETHUSD",1722092227408,0.31620996,3312.2,3311.8,3.01943]
["bitfinex","ETHUSD",1722092227649,1.04559769,3312.1,3311.8,3.01943]
["bitfinex","ETHUSD",1722092227824,1.04559769,3312.0,3311.8,3.01942]
["bitfinex","ETHUSD",1722092228014,0.31620996,3312.2,3311.8,3.01942]
["bitfinex","ETHUSD",1722092228214,1.04556656,3312.1,3311.8,3.01942]
["bitfinex","ETHUSD",1722092228455,1.04556656,3312.0,3311.8,6.03885]
["bitfinex","ETHUSD",1722092228675,0.31620996,3312.2,3311.9,3.01941]
["bitfinex","ETHUSD",1722092228889,1.04556412,3312.1,3311.9,3.01941]
["bitfinex","ETHUSD",1722092229033,0.31620996,3312.2,3311.6,3.01962]
["bitfinex","ETHUSD",1722092229234,1.04564473,3312.0,3311.6,3.01962]
["bitfinex","ETHUSD",1722092229477,1.04564473,3311.9,3311.6,3.01962]
["bitfinex","ETHUSD",1722092229637,1.04564473,3312.1,3311.6,3.01962]
["bitfinex","ETHUSD",1722092230084,4.06487473,3312.1,3311.6,3.01962]
["bitfinex","ETHUSD",1722092230383,1.04564473,3312.0,3311.5,3.01975]
["bitfinex","ETHUSD",1722092230729,1.04564473,3312.0,3311.4,4.13778]
["bitfinex","ETHUSD",1722092230933,4.06498473,3312.0,3311.4,4.13778]
["bitfinex","ETHUSD",1722092231158,1.04564473,3311.9,3311.4,4.13778]
["bitfinex","ETHUSD",1722092231360,1.04564473,3311.9,3311.5,3.01976]
["bitfinex","ETHUSD",1722092231675,1.04564473,3311.8,3311.5,3.01976]
["bitfinex","ETHUSD",1722092231870,1.04564473,3311.9,3311.5,3.01976]
["bitfinex","ETHUSD",1722092232477,1.04569741,3311.8,3311.4,1.118]
["bitfinex","ETHUSD",1722092232678,3.01978,3311.5,3311.3,5.12342028]
["bitfinex","ETHUSD",1722092232978,1.04569741,3311.4,3311.3,5.12342028]
["bitfinex","ETHUSD",1722092233179,1.04569741,3311.6,3311.3,3.01988]
["bitfinex","ETHUSD",1722092233336,6.01929,3312.1,3311.4,3.01987]
["bitfinex","ETHUSD",1722092233337,1.04569741,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1722092233542,1.04569741,3312.0,3311.6,3.01965]
["bitfinex","ETHUSD",1722092233784,1.04569741,3311.9,3311.6,3.01965]
["bitfinex","ETHUSD",1722092233944,1.04569741,3312.1,3311.6,3.01965]
["bitfinex","ETHUSD",1722092234137,1.04569741,3312.1,3311.4,4.13787]
["bitfinex","ETHUSD",1722092234138,1.04569741,3312.0,3311.4,7.15766]
["bitfinex","ETHUSD",1722092234483,1.04569741,3312.0,3311.5,0.651327]
["bitfinex","ETHUSD",1722092235177,1.04569741,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1722092235342,1.04569741,3312.0,3311.6,3.01968]
["bitfinex","ETHUSD",1722092235537,0.31620996,3312.2,3311.7,3.01959]
["bitfinex","ETHUSD",1722092235735,1.04569634,3312.1,3311.7,3.01959]
["bitfinex","ETHUSD",1722092235948,1.04569634,3312.0,3311.7,3.01959]
["bitfinex","ETHUSD",1722092236148,1.04569634,3311.9,3311.7,3.01959]
["bitfinex","ETHUSD",1722092236485,1.04569634,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1722092238993,1.04567332,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1722092239343,1.04567332,3311.8,3311.5,3.01971]
["bitfinex","ETHUSD",1722092239541,1.04567332,3311.7,3311.5,3.01971]
["bitfinex","ETHUSD",1722092239777,1.04567332,3311.9,3311.5,3.01971]
["bitfinex","ETHUSD",1722092240086,1.04567332,3311.8,3311.5,3.01971]
["bitfinex","ETHUSD",1722092240388,1.04567332,3311.7,3311.5,0.953303]
["bitfinex","ETHUSD",1722092240681,1.04567332,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722092240845,1.04567332,3311.9,3311.5,3.01977]
["bitfinex","ETHUSD",1722092241249,2.6259632,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1722092241487,1.04567332,3311.9,3311.5,3.01977]
["bitfinex","ETHUSD",1722092241651,1.04567332,3311.9,3311.3,3.01987]
["bitfinex","ETHUSD",1722092241851,4.06508332,3311.9,3311.3,3.94599903]
["bitfinex","ETHUSD",1722092242052,1.04567332,3311.8,3311.3,3.94599903]
["bitfinex","ETHUSD",1722092242253,1.04573989,3311.7,3311.4,3.01982]
["bitfinex","ETHUSD",1722092242452,1.58109329,3311.9,3311.4,3.01982]
["bitfinex","ETHUSD",1722092242453,1.04573256,3311.6,3311.4,3.01982]
["bitfinex","ETHUSD",1722092242654,1.04573256,3311.5,3311.4,4.22874393]
["bitfinex","ETHUSD",1722092242854,1.04573256,3311.6,3311.4,4.22874393]
["bitfinex","ETHUSD",1722092243079,1.04573256,3311.5,3311.4,4.22874393]
["bitfinex","ETHUSD",1722092244074,1.04573256,3311.5,3311.4,3.01982]
["bitfinex","ETHUSD",1722092244387,1.04573256,3311.5,3311.4,6.03969]
["bitfinex","ETHUSD",1722092244687,0.31622357,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1722092244909,1.36190681,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1722092245093,1.36190681,3311.7,3311.6,3.321648]
["bitfinex","ETHUSD",1722092245659,1.36190029,3311.7,3311.6,3.321648]
["bitfinex","ETHUSD",1722092246413,1.36190029,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1722092249020,1.3618997,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1722092251725,1.3618997,3311.7,3311.6,6.03936]
["bitfinex","ETHUSD",1722092252130,0.31622357,3311.7,3311.6,9.05904]
["bitfinex","ETHUSD",1722092252331,0.31622357,3311.7,3311.6,47.354544]
["bitfinex","ETHUSD",1722092253012,0.31622357,3311.7,3311.6,48.93033813]
["bitfinex","ETHUSD",1722092253212,0.31622357,3311.7,3311.6,12.354544]
["bitfinex","ETHUSD",1722092253735,1.58135499,3312.8,3312.3,3.01901]
["bitfinex","ETHUSD",1722092253937,1.04543191,3312.7,3312.3,3.01901]
["bitfinex","ETHUSD",1722092254244,1.04543191,3312.6,3312.3,3.01901]
["bitfinex","ETHUSD",1722092254396,1.04543191,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1722092254598,1.04543191,3312.6,3312.5,6.03772]
["bitfinex","ETHUSD",1722092254840,0.31617474,3312.7,3312.6,3.01877]
["bitfinex","ETHUSD",1722092255196,0.31617474,3312.7,3312.6,6.03754]
["bitfinex","ETHUSD",1722092255534,0.31617474,3312.7,3312.6,6.8134734]
["bitfinex","ETHUSD",1722092256042,0.31617474,3312.7,3312.6,3.7947034]
["bitfinex","ETHUSD",1722092256342,0.31617474,3312.7,3312.6,6.8134734]
["bitfinex","ETHUSD",1722092256547,0.31617474,3312.7,3312.6,12.1100434]
["bitfinex","ETHUSD",1722092256759,0.375,3313.6,3313.4,3.01797]
["bitfinex","ETHUSD",1722092257041,0.375,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1722092257442,0.375,3313.6,3313.5,3.07830539]
["bitfinex","ETHUSD",1722092257599,0.375,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1722092257801,0.375,3313.6,3313.5,10.05737514]
["bitfinex","ETHUSD",1722092258350,1.57938213,3315.1,3314.6,3.01695]
["bitfinex","ETHUSD",1722092258499,1.04479246,3315.0,3314.6,3.01695]
["bitfinex","ETHUSD",1722092258847,1.92025856,3315.6,3314.3,1.118]
["bitfinex","ETHUSD",1722092258848,1.57654565,3315.4,3314.3,1.118]
["bitfinex","ETHUSD",1722092259018,0.025,3315.6,3314.3,1.118]
["bitfinex","ETHUSD",1722092259019,1.04472819,3315.3,3314.9,3.0166]
["bitfinex","ETHUSD",1722092259362,1.57654565,3315.5,3314.3,3.01717]
["bitfinex","ETHUSD",1722092259363,3.0165,3315.1,3314.3,3.01718]
["bitfinex","ETHUSD",1722092259497,3.01649,3315.2,3314.3,3.01718]
["bitfinex","ETHUSD",1722092259699,3.01661,3315.0,3314.3,3.01718]
["bitfinex","ETHUSD",1722092259900,3.01661,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1722092260355,1.79357151,3315.6,3314.4,3.01713]
["bitfinex","ETHUSD",1722092260356,3.01651,3315.1,3314.4,3.01713]
["bitfinex","ETHUSD",1722092260799,3.01651,3315.1,3314.3,3.01722]
["bitfinex","ETHUSD",1722092261002,3.01661,3315.0,3314.4,3.01711]
["bitfinex","ETHUSD",1722092261846,3.01641,3315.2,3314.5,3.01704]
["bitfinex","ETHUSD",1722092262315,3.01641,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1722092262511,3.01641,3315.2,3314.5,3.01704]
["bitfinex","ETHUSD",1722092263256,3.0165,3315.1,3314.3,3.83127303]
["bitfinex","ETHUSD",1722092263453,3.0165,3315.1,3314.3,3.83121303]
["bitfinex","ETHUSD",1722092263627,3.0165,3315.1,3314.4,3.01708]
["bitfinex","ETHUSD",1722092264980,0.48095615,3315.5,3314.4,3.01708]
["bitfinex","ETHUSD",1722092264981,6.03288,3315.2,3314.4,3.01708]
["bitfinex","ETHUSD",1722092265143,0.3697982,3315.4,3314.5,3.01704]
["bitfinex","ETHUSD",1722092265780,3.01651,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1722092266144,3.01642,3315.2,3314.5,3.01697]
["bitfinex","ETHUSD",1722092266347,3.0163,3315.4,3314.7,3.01677]
["bitfinex","ETHUSD",1722092266547,3.0,3315.3,3314.7,3.620149]
["bitfinex","ETHUSD",1722092267179,6.01631,3315.3,3314.5,3.01702]
["bitfinex","ETHUSD",1722092267381,3.0,3315.3,3314.5,3.01702]
["bitfinex","ETHUSD",1722092267589,3.01642,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1722092268472,3.0,3315.3,3314.7,3.01684]
["bitfinex","ETHUSD",1722092268885,3.0,3315.3,3314.5,3.01697]
["bitfinex","ETHUSD",1722092269109,3.01648,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1722092269816,3.0,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1722092269958,6.01632,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1722092270163,3.01641,3315.2,3314.5,3.01697]
["bitfinex","ETHUSD",1722092270592,3.903258,3315.3,3314.5,3.01697]
["bitfinex","ETHUSD",1722092270776,3.0,3315.3,3314.5,3.01697]
["bitfinex","ETHUSD",1722092271099,3.0,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1722092271463,3.0,3315.3,3314.5,3.01697]
["bitfinex","ETHUSD",1722092271664,3.0,3315.3,3314.5,3.01698]
["bitfinex","ETHUSD",1722092271665,3.0165,3315.1,3314.5,3.01698]
["bitfinex","ETHUSD",1722092272294,6.01631,3315.3,3314.3,3.01718]
["bitfinex","ETHUSD",1722092272465,6.31631,3315.3,3314.3,3.01718]
["bitfinex","ETHUSD",1722092272789,5.4414,3315.1,3314.3,6.03435]
["bitfinex","ETHUSD",1722092273116,3.0166,3315.0,3314.3,6.03432]
["bitfinex","ETHUSD",1722092273399,5.4414,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1722092274281,3.01659,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1722092274602,3.3325186,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1722092276282,0.3159286,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1722092276613,0.3159286,3315.0,3314.5,3.01697]
["bitfinex","ETHUSD",1722092277310,0.3159286,3315.0,3314.6,3.01689]
["bitfinex","ETHUSD",1722092278202,0.3159286,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1722092278529,0.3159286,3315.0,3314.5,3.01699]
["bitfinex","ETHUSD",1722092279017,0.3159286,3315.0,3314.6,3.01689]
["bitfinex","ETHUSD",1722092279221,0.3159286,3315.0,3314.7,3.01679]
["bitfinex","ETHUSD",1722092279776,0.3159286,3315.0,3314.8,3.01676]
["bitfinex","ETHUSD",1722092280431,0.3159286,3315.0,3314.6,6.03376]
["bitfinex","ETHUSD",1722092280575,0.3159286,3315.0,3314.6,3.01687]
["bitfinex","ETHUSD",1722092281193,0.3159286,3315.0,3314.8,3.01676]
["bitfinex","ETHUSD",1722092282786,0.3159286,3315.0,3314.8,3.01672]
["bitfinex","ETHUSD",1722092283646,0.3159286,3315.0,3314.6,3.0169]
["bitfinex","ETHUSD",1722092283647,0.3159286,3315.0,3314.7,3.01685]
["bitfinex","ETHUSD",1722092284971,0.3159286,3315.0,3314.5,3.01696]
["bitfinex","ETHUSD",1722092285175,0.3159286,3315.0,3314.6,3.01691]
["bitfinex","ETHUSD",1722092285616,0.3159286,3315.0,3314.6,3.01689]
["bitfinex","ETHUSD",1722092286228,1.04469243,3314.9,3314.6,3.01689]
["bitfinex","ETHUSD",1722092286516,0.3159286,3315.0,3314.7,3.01681]
["bitfinex","ETHUSD",1722092286721,1.04467914,3314.9,3314.7,3.01681]
["bitfinex","ETHUSD",1722092286894,0.3159286,3315.0,3314.8,3.01677]
["bitfinex","ETHUSD",1722092287072,1.04466312,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1722092288379,1.04466312,3314.9,3314.8,6.636903]
["bitfinex","ETHUSD",1722092288681,1.04466312,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1722092289104,1.04466312,3314.9,3314.8,6.03354]
["bitfinex","ETHUSD",1722092289304,0.3159286,3315.0,3314.9,6.03336]
["bitfinex","ETHUSD",1722092289625,0.3159286,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1722092289978,0.3159286,3315.0,3314.9,6.03336]
["bitfinex","ETHUSD",1722092289979,1.36050955,3315.0,3314.9,6.03336]
["bitfinex","ETHUSD",1722092290199,1.36050955,3315.0,3314.9,6.636696]
["bitfinex","ETHUSD",1722092291421,1.36050588,3315.0,3314.9,6.636696]
["bitfinex","ETHUSD",1722092293511,0.3159286,3315.0,3314.9,6.636696]
["bitfinex","ETHUSD",1722092294396,0.3159286,3315.0,3314.9,9.653376]
["bitfinex","ETHUSD",1722092294592,0.3159286,3315.0,3314.9,12.125376]
["bitfinex","ETHUSD",1722092295842,2.4213,3316.0,3315.7,3.01588]
["bitfinex","ETHUSD",1722092296001,1.04435781,3315.9,3315.7,3.01588]
["bitfinex","ETHUSD",1722092296194,1.04435781,3315.8,3315.7,3.01588]
["bitfinex","ETHUSD",1722092296394,2.4213,3316.0,3315.7,3.01588]
["bitfinex","ETHUSD",1722092296642,1.04435765,3315.9,3315.7,3.01588]
["bitfinex","ETHUSD",1722092296851,1.04435765,3315.8,3315.7,3.01588]
["bitfinex","ETHUSD",1722092297055,1.04435765,3315.9,3315.7,3.01588]
["bitfinex","ETHUSD",1722092297339,0.375,3316.1,3315.9,3.01574]
["bitfinex","ETHUSD",1722092297548,1.04434263,3316.0,3315.9,3.01574]
["bitfinex","ETHUSD",1722092297736,1.04434263,3316.0,3315.7,3.01588]
["bitfinex","ETHUSD",1722092297939,0.375,3316.1,3315.8,3.01585]
["bitfinex","ETHUSD",1722092298100,1.04434362,3316.0,3315.8,3.01585]
["bitfinex","ETHUSD",1722092298454,0.375,3316.1,3315.8,3.01579]
["bitfinex","ETHUSD",1722092298603,1.04433754,3316.0,3315.8,3.01579]
["bitfinex","ETHUSD",1722092298795,0.375,3316.1,3315.8,3.01579]
["bitfinex","ETHUSD",1722092298998,1.04434743,3316.0,3315.8,3.01579]
["bitfinex","ETHUSD",1722092299195,0.375,3316.1,3315.9,3.01576]
["bitfinex","ETHUSD",1722092299660,0.375,3316.1,3315.7,3.01587]
["bitfinex","ETHUSD",1722092299951,0.375,3316.1,3315.8,3.01578]
["bitfinex","ETHUSD",1722092301902,0.375,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1722092303752,0.375,3316.1,3315.9,3.317338]
["bitfinex","ETHUSD",1722092304044,0.375,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1722092304245,0.375,3316.1,3315.7,4.1319]
["bitfinex","ETHUSD",1722092304457,0.375,3316.1,3316.0,6.03136]
["bitfinex","ETHUSD",1722092309515,0.375,3316.1,3316.0,9.04704]
["bitfinex","ETHUSD",1722092309843,0.375,3316.1,3316.0,10.063344]
["bitfinex","ETHUSD",1722092311546,0.69073724,3316.1,3316.0,10.063344]
["bitfinex","ETHUSD",1722092312008,0.31573724,3316.1,3316.0,10.063344]
["bitfinex","ETHUSD",1722092313343,0.31573724,3316.1,3316.0,7.047664]
["bitfinex","ETHUSD",1722092315157,2.4023,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1722092316636,2.4023,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1722092316840,2.4023,3316.5,3316.1,3.01552]
["bitfinex","ETHUSD",1722092317756,2.4023,3316.5,3316.2,3.01548]
["bitfinex","ETHUSD",1722092318616,2.4023,3316.5,3316.1,3.01552]
["bitfinex","ETHUSD",1722092318845,2.4023,3316.5,3316.1,6.03104]
["bitfinex","ETHUSD",1722092319149,1.43174089,3316.8,3316.3,3.01533]
["bitfinex","ETHUSD",1722092319352,1.04423727,3316.7,3316.3,3.01533]
["bitfinex","ETHUSD",1722092319509,1.04423537,3316.6,3316.3,3.01533]
["bitfinex","ETHUSD",1722092319712,1.43174089,3316.8,3316.3,3.01533]
["bitfinex","ETHUSD",1722092319713,0.31574089,3316.8,3316.3,3.01533]
["bitfinex","ETHUSD",1722092319913,1.04423507,3316.7,3316.4,3.01523]
["bitfinex","ETHUSD",1722092320155,1.04423507,3316.6,3316.4,3.01523]
["bitfinex","ETHUSD",1722092320357,0.31574089,3316.8,3316.4,3.01523]
["bitfinex","ETHUSD",1722092320538,1.0442262,3316.7,3316.4,3.01523]
["bitfinex","ETHUSD",1722092320849,1.0442262,3316.6,3316.4,3.01523]
["bitfinex","ETHUSD",1722092321064,1.0442262,3316.7,3316.5,3.01522]
["bitfinex","ETHUSD",1722092321232,0.31574089,3316.8,3316.5,6.03039]
["bitfinex","ETHUSD",1722092321412,0.31574089,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722092323266,1.3598224,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722092323446,0.31574089,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722092323616,2.47584124,3316.8,3316.6,3.01513]
["bitfinex","ETHUSD",1722092323823,0.31574089,3316.8,3316.6,3.01513]
["bitfinex","ETHUSD",1722092324462,0.31574089,3316.8,3316.5,3.01513]
["bitfinex","ETHUSD",1722092324632,1.04408781,3316.7,3316.3,6.03069]
["bitfinex","ETHUSD",1722092324833,0.31574089,3316.8,3316.4,3.01529]
["bitfinex","ETHUSD",1722092325151,0.31574089,3316.8,3316.5,3.0152]
["bitfinex","ETHUSD",1722092325465,1.04413554,3316.7,3316.5,3.0152]
["bitfinex","ETHUSD",1722092325672,1.04413554,3316.6,3316.5,3.0152]
["bitfinex","ETHUSD",1722092325856,1.04413554,3316.7,3316.5,3.0152]
["bitfinex","ETHUSD",1722092326056,1.04416113,3316.6,3316.5,3.0152]
["bitfinex","ETHUSD",1722092326633,1.04416113,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1722092326818,1.04417118,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722092327041,1.43174089,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1722092327224,1.04419617,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1722092327538,1.04419617,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1722092327733,1.04419617,3316.5,3316.2,3.01548]
["bitfinex","ETHUSD",1722092327948,1.04419617,3316.4,3316.2,8.275458]
["bitfinex","ETHUSD",1722092328150,1.04419617,3316.7,3316.2,5.259978]
["bitfinex","ETHUSD",1722092328341,1.04419617,3316.7,3316.2,3.01543]
["bitfinex","ETHUSD",1722092328750,1.04419617,3316.7,3316.3,3.01539]
["bitfinex","ETHUSD",1722092329320,1.04418389,3316.6,3316.3,3.01539]
["bitfinex","ETHUSD",1722092329526,1.04418389,3316.5,3316.3,3.01539]
["bitfinex","ETHUSD",1722092329721,1.04418389,3316.7,3316.3,3.01539]
["bitfinex","ETHUSD",1722092331154,1.04418389,3316.7,3316.3,3.618425]
["bitfinex","ETHUSD",1722092331482,1.04418389,3316.7,3316.3,3.01533]
["bitfinex","ETHUSD",1722092332431,1.43174089,3316.8,3316.3,3.01533]
["bitfinex","ETHUSD",1722092332935,1.04416056,3316.7,3316.3,3.01533]
["bitfinex","ETHUSD",1722092333132,1.04416056,3316.6,3316.3,3.01533]
["bitfinex","ETHUSD",1722092333366,1.43174089,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1722092333367,1.04416056,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1722092336070,4.05920056,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1722092336360,1.04416056,3316.6,3316.2,6.03088]
["bitfinex","ETHUSD",1722092336570,1.04416056,3316.7,3316.2,3.618518]
["bitfinex","ETHUSD",1722092336774,1.04416056,3316.7,3316.2,6.03086]
["bitfinex","ETHUSD",1722092336982,0.47308014,3316.6,3316.2,6.03086]
["bitfinex","ETHUSD",1722092337168,1.04416056,3316.5,3316.2,6.03087]
["bitfinex","ETHUSD",1722092337374,1.04416056,3316.5,3316.2,3.01543]
["bitfinex","ETHUSD",1722092337575,1.04416056,3316.5,3316.2,3.618535]
["bitfinex","ETHUSD",1722092337893,0.31576493,3316.4,3316.2,6.633975]
["bitfinex","ETHUSD",1722092338058,1.04416056,3316.3,3316.2,3.618535]
["bitfinex","ETHUSD",1722092339502,0.31576493,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722092339663,1.35997706,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722092340372,1.35997706,3316.4,3316.2,3.618555]
["bitfinex","ETHUSD",1722092340587,1.04421213,3316.3,3316.2,3.618555]
["bitfinex","ETHUSD",1722092341663,1.04421213,3316.5,3316.2,3.618555]
["bitfinex","ETHUSD",1722092341889,1.04421213,3316.4,3316.2,3.618555]
["bitfinex","ETHUSD",1722092342070,1.04421213,3316.3,3316.2,3.618555]
["bitfinex","ETHUSD",1722092342603,1.04422268,3316.3,3316.2,3.618555]
["bitfinex","ETHUSD",1722092343015,1.04422268,3316.3,3316.2,6.634045]
["bitfinex","ETHUSD",1722092343905,0.47308014,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1722092344218,0.47308014,3316.6,3316.5,3.61827]
["bitfinex","ETHUSD",1722092344594,1.51719897,3316.6,3316.5,3.61827]
["bitfinex","ETHUSD",1722092345320,1.51719897,3316.6,3316.5,6.63349]
["bitfinex","ETHUSD",1722092345476,1.51719897,3316.6,3316.5,6.03044]
["bitfinex","ETHUSD",1722092345816,0.47308014,3316.6,3316.5,6.03044]
["bitfinex","ETHUSD",1722092346190,1.51720319,3316.6,3316.5,6.03044]
["bitfinex","ETHUSD",1722092349223,1.51719425,3316.6,3316.5,6.03044]
["bitfinex","ETHUSD",1722092349427,0.47308014,3316.6,3316.5,6.88869396]
["bitfinex","ETHUSD",1722092349592,1.51719104,3316.6,3316.5,6.88869396]
["bitfinex","ETHUSD",1722092350847,1.51719075,3316.6,3316.5,6.88869396]
["bitfinex","ETHUSD",1722092351821,1.51719075,3316.6,3316.5,9.90391396]
["bitfinex","ETHUSD",1722092352139,1.58373839,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1722092352339,2.3103,3317.5,3317.1,3.0146]
["bitfinex","ETHUSD",1722092352511,1.58380886,3317.2,3317.1,3.0146]
["bitfinex","ETHUSD",1722092352842,2.62778131,3317.2,3317.1,3.0146]
["bitfinex","ETHUSD",1722092352999,3.10077017,3317.2,3317.1,3.0146]
["bitfinex","ETHUSD",1722092353194,3.10077017,3317.2,3317.1,6.02928]
["bitfinex","ETHUSD",1722092353445,1.51696131,3317.2,3317.1,6.02928]
["bitfinex","ETHUSD",1722092353935,0.47298886,3317.2,3317.1,10.762888]
["bitfinex","ETHUSD",1722092354098,1.58380886,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1722092354308,1.04376531,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1722092354805,1.51665242,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1722092355344,1.51665242,3317.8,3317.7,7.747093]
["bitfinex","ETHUSD",1722092355345,0.47288711,3317.8,3317.7,7.747093]
["bitfinex","ETHUSD",1722092355645,0.47288711,3317.8,3317.7,7.14426]
["bitfinex","ETHUSD",1722092355852,0.47288711,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1722092356302,0.47288711,3317.8,3317.7,6.02826]
["bitfinex","ETHUSD",1722092357139,0.47288711,3317.8,3317.7,6.631086]
["bitfinex","ETHUSD",1722092358435,0.47288711,3317.8,3317.7,9.122886]
["bitfinex","ETHUSD",1722092358747,14.549264,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722092359203,14.549264,3318.4,3318.1,3.01369]
["bitfinex","ETHUSD",1722092359645,14.549264,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722092360760,14.549264,3318.4,3318.1,3.01372]
["bitfinex","ETHUSD",1722092360922,14.549264,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1722092361259,2.3103,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1722092361420,2.3103,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722092361619,2.3103,3318.3,3318.1,3.01375]
["bitfinex","ETHUSD",1722092361857,2.3103,3318.3,3317.9,3.01391]
["bitfinex","ETHUSD",1722092362011,2.3103,3318.3,3317.7,3.616896]
["bitfinex","ETHUSD",1722092362213,2.3103,3318.3,3317.8,3.01399]
["bitfinex","ETHUSD",1722092362419,2.3103,3318.3,3317.7,3.616896]
["bitfinex","ETHUSD",1722092362420,2.3103,3318.3,3317.9,3.01395]
["bitfinex","ETHUSD",1722092362956,2.3103,3318.3,3317.8,3.01401]
["bitfinex","ETHUSD",1722092363520,2.3103,3318.3,3317.9,3.01393]
["bitfinex","ETHUSD",1722092364431,14.549264,3318.4,3317.9,3.01387]
["bitfinex","ETHUSD",1722092364648,14.549264,3318.4,3318.0,3.0138]
["bitfinex","ETHUSD",1722092364962,14.549264,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722092366953,14.549264,3318.4,3318.2,3.01367]
["bitfinex","ETHUSD",1722092367155,14.549264,3318.4,3318.1,3.01372]
["bitfinex","ETHUSD",1722092367557,14.549264,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722092368180,14.549264,3318.4,3318.3,6.02718]
["bitfinex","ETHUSD",1722092373106,14.549264,3318.4,3318.2,3.01365]
["bitfinex","ETHUSD",1722092373273,14.549264,3318.4,3318.1,3.01375]
["bitfinex","ETHUSD",1722092373601,14.549264,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722092374772,14.549264,3318.4,3318.2,3.01367]
["bitfinex","ETHUSD",1722092375217,14.549264,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722092379390,14.549264,3318.4,3318.3,6.02718]
["bitfinex","ETHUSD",1722092381693,14.549264,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722092382147,14.549264,3318.4,3318.3,6.02718]
["bitfinex","ETHUSD",1722092383432,14.549264,3318.4,3318.3,6.00448]
["bitfinex","ETHUSD",1722092384633,14.549264,3318.4,3318.3,2.99089]
["bitfinex","ETHUSD",1722092385720,14.549264,3318.4,3317.8,6.38745063]
["bitfinex","ETHUSD",1722092385721,14.549264,3318.4,3318.0,3.01384]
["bitfinex","ETHUSD",1722092385911,1.04363936,3318.3,3318.0,3.0138]
["bitfinex","ETHUSD",1722092386112,14.549264,3318.4,3318.0,3.0138]
["bitfinex","ETHUSD",1722092386550,14.549264,3318.4,3318.1,3.01377]
["bitfinex","ETHUSD",1722092386709,1.04358423,3318.3,3318.1,3.01377]
["bitfinex","ETHUSD",1722092386912,14.549264,3318.4,3318.1,3.01377]
["bitfinex","ETHUSD",1722092386913,14.549264,3318.4,3318.2,3.01368]
["bitfinex","ETHUSD",1722092387541,1.04358413,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722092387752,14.549264,3318.4,3318.2,3.01368]
["bitfinex","ETHUSD",1722092388161,1.04358406,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722092388560,14.549264,3318.4,3318.2,3.01368]
["bitfinex","ETHUSD",1722092388864,1.04357305,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722092389298,14.549264,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722092389482,15.59281507,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722092390463,15.59281507,3318.4,3317.8,1.116]
["bitfinex","ETHUSD",1722092390677,1.04355107,3318.3,3317.8,1.116]
["bitfinex","ETHUSD",1722092391311,1.04355107,3318.3,3318.0,3.0138]
["bitfinex","ETHUSD",1722092391448,1.04355107,3318.3,3318.1,3.01372]
["bitfinex","ETHUSD",1722092391894,1.04363069,3318.2,3318.1,3.01372]
["bitfinex","ETHUSD",1722092392253,14.549264,3318.4,3318.1,3.01372]
["bitfinex","ETHUSD",1722092392455,1.04363074,3318.3,3318.1,3.01372]
["bitfinex","ETHUSD",1722092392771,1.04363074,3318.2,3318.1,3.01372]
["bitfinex","ETHUSD",1722092392987,1.04363023,3318.2,3318.1,3.01372]
["bitfinex","ETHUSD",1722092394484,1.04363023,3318.2,3318.1,6.02749]
["bitfinex","ETHUSD",1722092395352,14.549264,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722092395787,15.59289475,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722092398768,15.59289391,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722092400008,15.59289391,3318.4,3318.3,6.02718]
["bitfinex","ETHUSD",1722092400206,15.59289391,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722092401883,14.549264,3318.4,3318.3,6.02718]
["bitfinex","ETHUSD",1722092402069,14.549264,3318.4,3318.3,6.741498]
["bitfinex","ETHUSD",1722092402283,14.549264,3318.4,3318.3,9.755088]
["bitfinex","ETHUSD",1722092402572,14.549264,3318.4,3318.3,6.741498]
["bitfinex","ETHUSD",1722092403342,14.549264,3318.4,3318.3,6.02718]
["bitfinex","ETHUSD",1722092403632,14.549264,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722092404672,14.549264,3318.4,3318.3,6.02718]
["bitfinex","ETHUSD",1722092405474,14.549264,3318.4,3318.3,9.04077]
["bitfinex","ETHUSD",1722092405917,14.549264,3318.4,3318.3,11.44537]
["bitfinex","ETHUSD",1722092406072,14.549264,3318.4,3318.3,13.01798893]
["bitfinex","ETHUSD",1722092406275,14.549264,3318.4,3318.3,11.44537]
["bitfinex","ETHUSD",1722092406720,14.549264,3318.4,3318.3,12.76452774]
["bitfinex","ETHUSD",1722092407675,14.549264,3318.4,3318.3,9.75093774]
["bitfinex","ETHUSD",1722092408298,14.549264,3318.4,3318.3,7.34633774]
["bitfinex","ETHUSD",1722092408703,14.549264,3318.4,3318.3,6.02718]
["bitfinex","ETHUSD",1722092410579,14.549264,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722092414331,14.549264,3318.4,3318.3,6.02718]
["bitfinex","ETHUSD",1722092418123,14.549264,3318.4,3318.3,9.04077]
["bitfinex","ETHUSD",1722092418499,14.549264,3318.4,3318.3,11.52207]
["bitfinex","ETHUSD",1722092418921,14.549264,3318.4,3318.3,12.674277]
["bitfinex","ETHUSD",1722092419412,14.549264,3318.4,3318.3,15.674277]
["bitfinex","ETHUSD",1722092419798,14.549264,3318.4,3318.3,20.26052834]
["bitfinex","ETHUSD",1722092420190,14.549264,3318.4,3318.3,20.89277197]
["bitfinex","ETHUSD",1722092420386,14.549264,3318.4,3318.3,20.89274122]
["bitfinex","ETHUSD",1722092420625,14.549264,3318.4,3318.3,24.11474322]
["bitfinex","ETHUSD",1722092420826,14.549264,3318.4,3318.3,23.48252834]
["bitfinex","ETHUSD",1722092421028,14.549264,3318.4,3318.3,26.52815094]
["bitfinex","ETHUSD",1722092421231,6.6804137,3318.4,3318.3,27.02004878]
["bitfinex","ETHUSD",1722092421536,0.6209186,3319.0,3318.9,14.53346]
["bitfinex","ETHUSD",1722092421737,0.6209186,3319.0,3318.9,18.38636]
["bitfinex","ETHUSD",1722092421738,0.1482609,3319.0,3318.9,18.38636]
["bitfinex","ETHUSD",1722092421889,0.1482609,3319.0,3318.9,19.95860066]
["bitfinex","ETHUSD",1722092422838,0.1482609,3319.0,3318.9,18.38636]
["bitfinex","ETHUSD",1722092423342,0.1482609,3319.0,3318.9,15.37332]
["bitfinex","ETHUSD",1722092423891,0.31545041,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722092424131,0.31545041,3320.2,3320.1,6.0239]
["bitfinex","ETHUSD",1722092424295,0.31545041,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722092424717,0.47260175,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1722092424930,0.47260175,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1722092425154,6.48393175,3320.8,3320.1,3.01189]
["bitfinex","ETHUSD",1722092425295,3.48393175,3320.8,3320.1,3.01189]
["bitfinex","ETHUSD",1722092425802,3.48393175,3320.8,3320.1,3.01188]
["bitfinex","ETHUSD",1722092426194,3.48393175,3320.8,3320.1,6.02377]
["bitfinex","ETHUSD",1722092426419,3.48393175,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1722092426791,0.47260175,3320.8,3320.1,3.01188]
["bitfinex","ETHUSD",1722092426994,3.48393175,3320.8,3320.1,3.01188]
["bitfinex","ETHUSD",1722092427243,4.66795293,3320.8,3320.1,6.02376]
["bitfinex","ETHUSD",1722092427397,4.66795293,3320.8,3320.1,3.01188]
["bitfinex","ETHUSD",1722092427897,4.66795293,3320.8,3320.1,6.02377]
["bitfinex","ETHUSD",1722092428107,4.66795293,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1722092429594,4.66795293,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1722092429595,0.47260175,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1722092430036,3.01141,3320.7,3320.1,3.01188]
["bitfinex","ETHUSD",1722092430560,2.2594,3320.6,3319.8,3.01222]
["bitfinex","ETHUSD",1722092430700,3.01145,3320.7,3319.5,7.60472028]
["bitfinex","ETHUSD",1722092430701,2.2594,3320.4,3319.5,5.12342028]
["bitfinex","ETHUSD",1722092431012,2.2594,3320.4,3319.7,3.01224]
["bitfinex","ETHUSD",1722092431210,2.2594,3320.4,3319.5,5.12342028]
["bitfinex","ETHUSD",1722092431211,3.01184,3320.3,3319.5,8.13587028]
["bitfinex","ETHUSD",1722092431431,2.2594,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1722092431606,2.2594,3320.4,3319.5,5.12342028]
["bitfinex","ETHUSD",1722092431607,3.01184,3320.3,3319.6,3.0124]
["bitfinex","ETHUSD",1722092431810,3.01189,3320.2,3319.5,5.12342028]
["bitfinex","ETHUSD",1722092432012,3.01195,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1722092432208,2.786513,3320.4,3319.5,5.12342028]
["bitfinex","ETHUSD",1722092432412,2.2594,3319.5,3319.2,12.18000301]
["bitfinex","ETHUSD",1722092432612,2.2594,3319.5,3319.0,3.01295]
["bitfinex","ETHUSD",1722092433240,5.27195,3319.5,3318.9,3.01298]
["bitfinex","ETHUSD",1722092433752,2.2594,3319.5,3318.9,3.01298]
["bitfinex","ETHUSD",1722092434042,2.2594,3319.5,3319.1,3.01284]
["bitfinex","ETHUSD",1722092434368,2.2594,3319.5,3319.2,3.01275]
["bitfinex","ETHUSD",1722092434637,5.27158,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1722092434800,6.173996,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1722092435003,2.2594,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1722092435610,2.2594,3319.9,3319.5,3.01249]
["bitfinex","ETHUSD",1722092436023,2.2594,3319.9,3319.5,6.02493]
["bitfinex","ETHUSD",1722092436227,2.2594,3319.9,3319.5,3.01244]
["bitfinex","ETHUSD",1722092436465,2.2594,3319.9,3319.3,3.01261]
["bitfinex","ETHUSD",1722092436833,2.2594,3319.9,3318.7,5.12342028]
["bitfinex","ETHUSD",1722092436834,2.2594,3319.8,3318.8,3.01308]
["bitfinex","ETHUSD",1722092437026,3.01262,3319.4,3318.8,3.01308]
["bitfinex","ETHUSD",1722092437425,6.02529,3319.4,3318.8,3.01308]
["bitfinex","ETHUSD",1722092437666,3.01262,3319.4,3318.7,5.12342028]
["bitfinex","ETHUSD",1722092437841,3.01277,3319.2,3318.7,5.12342028]
["bitfinex","ETHUSD",1722092438849,3.01287,3319.1,3318.7,5.12342028]
["bitfinex","ETHUSD",1722092439419,0.828479,3319.2,3318.7,8.13662028]
["bitfinex","ETHUSD",1722092439618,2.2594,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1722092440257,2.2594,3319.3,3318.9,3.01303]
["bitfinex","ETHUSD",1722092440677,2.2594,3319.3,3319.0,3.01289]
["bitfinex","ETHUSD",1722092440954,5.27181,3319.6,3319.0,3.01289]
["bitfinex","ETHUSD",1722092441759,2.2594,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1722092441990,2.2594,3319.6,3319.3,3.01267]
["bitfinex","ETHUSD",1722092442121,0.31548465,3319.8,3319.1,3.01278]
["bitfinex","ETHUSD",1722092442518,0.31548465,3319.8,3319.3,3.01263]
["bitfinex","ETHUSD",1722092442723,0.31548465,3319.8,3319.4,3.01252]
["bitfinex","ETHUSD",1722092443154,0.31548465,3319.8,3318.7,5.12342028]
["bitfinex","ETHUSD",1722092443328,0.31548465,3319.8,3319.3,3.01261]
["bitfinex","ETHUSD",1722092444023,3.32771465,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1722092444220,0.31548465,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1722092444837,3.32776465,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1722092445044,3.32776465,3319.8,3319.2,3.0127]
["bitfinex","ETHUSD",1722092445439,3.32776465,3319.8,3318.7,5.12342028]
["bitfinex","ETHUSD",1722092445440,3.01232,3319.7,3318.7,5.12342028]
["bitfinex","ETHUSD",1722092445757,3.01237,3319.7,3318.9,3.01299]
["bitfinex","ETHUSD",1722092445970,3.01251,3319.5,3318.9,3.01299]
["bitfinex","ETHUSD",1722092446169,3.32775465,3319.8,3319.0,3.01295]
["bitfinex","ETHUSD",1722092446170,3.01239,3319.7,3319.0,3.01295]
["bitfinex","ETHUSD",1722092446524,3.01255,3319.5,3318.9,3.01299]
["bitfinex","ETHUSD",1722092446746,3.01255,3319.5,3318.7,8.13661028]
["bitfinex","ETHUSD",1722092446747,3.01255,3319.5,3318.7,8.13659028]
["bitfinex","ETHUSD",1722092446947,3.01255,3319.5,3318.9,3.01299]
["bitfinex","ETHUSD",1722092447161,3.0126,3319.4,3318.9,3.01299]
["bitfinex","ETHUSD",1722092447322,3.0126,3319.4,3318.7,8.13657028]
["bitfinex","ETHUSD",1722092447520,3.0126,3319.4,3318.8,3.01308]
["bitfinex","ETHUSD",1722092448242,3.0126,3319.4,3318.7,5.12342028]
["bitfinex","ETHUSD",1722092448243,2.2795,3319.3,3318.7,5.12342028]
["bitfinex","ETHUSD",1722092448427,3.01278,3319.2,3318.7,5.12342028]
["bitfinex","ETHUSD",1722092448855,2.2795,3319.3,3318.8,3.01307]
["bitfinex","ETHUSD",1722092449454,5.29183,3319.7,3319.0,3.01287]
["bitfinex","ETHUSD",1722092449653,3.01243,3319.6,3319.0,3.01287]
["bitfinex","ETHUSD",1722092449980,3.0125,3319.5,3319.0,3.01287]
["bitfinex","ETHUSD",1722092450279,3.0125,3319.5,3318.6,3.01328]
["bitfinex","ETHUSD",1722092450280,3.01259,3319.4,3318.6,3.01328]
["bitfinex","ETHUSD",1722092450773,3.01269,3319.3,3318.6,3.01324]
["bitfinex","ETHUSD",1722092451134,3.01269,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1722092451345,3.01269,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1722092451574,3.01282,3319.2,3318.5,3.0]
["bitfinex","ETHUSD",1722092451934,3.01251,3319.5,3318.8,3.01306]
["bitfinex","ETHUSD",1722092452652,0.61659801,3319.6,3318.8,3.01306]
["bitfinex","ETHUSD",1722092452862,3.01249,3319.6,3319.0,3.0129]
["bitfinex","ETHUSD",1722092453048,5.29185,3319.7,3319.0,3.0129]
["bitfinex","ETHUSD",1722092453049,3.0125,3319.5,3319.0,3.0129]
["bitfinex","ETHUSD",1722092453249,3.01261,3319.4,3318.8,3.01306]
["bitfinex","ETHUSD",1722092454740,3.01261,3319.4,3318.8,6.02612]
["bitfinex","ETHUSD",1722092454938,5.29187,3319.7,3318.9,3.01298]
["bitfinex","ETHUSD",1722092455134,5.90847701,3319.7,3319.0,3.01294]
["bitfinex","ETHUSD",1722092455362,5.90847701,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1722092455560,2.89610701,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1722092455968,2.89610701,3319.7,3319.0,3.01287]
["bitfinex","ETHUSD",1722092457269,2.89610701,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1722092457678,5.90843701,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1722092458436,5.90843701,3319.7,3318.8,8.13650028]
["bitfinex","ETHUSD",1722092458437,3.01264,3319.4,3318.8,8.13650028]
["bitfinex","ETHUSD",1722092458856,2.2795,3319.2,3318.8,8.13654028]
["bitfinex","ETHUSD",1722092459765,2.2795,3319.2,3318.8,5.12342028]
["bitfinex","ETHUSD",1722092459974,3.01292,3319.1,3318.8,5.12342028]
["bitfinex","ETHUSD",1722092460177,2.2795,3319.2,3318.8,5.12342028]
["bitfinex","ETHUSD",1722092460387,5.29229,3319.2,3318.8,5.12342028]
["bitfinex","ETHUSD",1722092460674,8.30513,3319.2,3318.8,5.12342028]
["bitfinex","ETHUSD",1722092460843,5.29229,3319.2,3318.6,3.01329]
["bitfinex","ETHUSD",1722092461541,5.29229,3319.2,3318.4,8.13683028]
["bitfinex","ETHUSD",1722092461753,5.29229,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1722092463787,8.30514,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1722092464477,3.110014,3319.2,3318.4,5.12342028]
["bitfinex","ETHUSD",1722092464690,3.01322,3318.7,3318.1,24.55342028]
["bitfinex","ETHUSD",1722092465005,5.29257,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1722092465142,5.29257,3318.9,3318.4,3.01342]
["bitfinex","ETHUSD",1722092465143,2.2795,3318.9,3318.4,3.01342]
["bitfinex","ETHUSD",1722092465344,2.2795,3318.9,3318.6,3.01329]
["bitfinex","ETHUSD",1722092465544,8.305,3319.3,3318.6,3.01329]
["bitfinex","ETHUSD",1722092465774,0.31550251,3319.0,3318.8,3.01313]
["bitfinex","ETHUSD",1722092466394,0.31550251,3319.0,3318.7,3.01322]
["bitfinex","ETHUSD",1722092467604,0.31550251,3319.0,3318.5,3.01334]
["bitfinex","ETHUSD",1722092467779,3.32846251,3319.0,3318.5,3.01334]
["bitfinex","ETHUSD",1722092468147,0.31550251,3319.0,3318.5,3.01334]
["bitfinex","ETHUSD",1722092468499,0.31550251,3319.0,3318.6,3.01327]
["bitfinex","ETHUSD",1722092468847,0.31550251,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722092469189,2.2795,3319.3,3318.7,3.01316]
["bitfinex","ETHUSD",1722092469374,2.2795,3319.3,3318.3,3.01352]
["bitfinex","ETHUSD",1722092469375,2.2795,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1722092469575,3.01295,3319.0,3318.4,3.01342]
["bitfinex","ETHUSD",1722092470801,3.01278,3319.2,3318.6,3.01326]
["bitfinex","ETHUSD",1722092471150,3.01287,3319.1,3318.6,3.01326]
["bitfinex","ETHUSD",1722092471352,3.01287,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1722092471990,3.01296,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1722092472191,3.01288,3319.1,3318.6,3.0133]
["bitfinex","ETHUSD",1722092472963,3.01296,3319.0,3318.4,3.01343]
["bitfinex","ETHUSD",1722092473792,2.2795,3319.3,3318.3,3.01353]
["bitfinex","ETHUSD",1722092473793,3.01311,3318.9,3318.3,3.01353]
["bitfinex","ETHUSD",1722092474303,3.01292,3319.1,3318.3,3.01353]
["bitfinex","ETHUSD",1722092474513,3.01292,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1722092474716,3.01296,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1722092475911,3.01318,3318.8,3318.2,3.01366]
["bitfinex","ETHUSD",1722092476114,3.01296,3319.0,3318.3,3.01356]
["bitfinex","ETHUSD",1722092476406,3.01305,3318.9,3318.3,3.01352]
["bitfinex","ETHUSD",1722092476711,3.01305,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722092476853,3.01288,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1722092477258,6.02582,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1722092477506,3.01297,3319.0,3318.3,6.02704]
["bitfinex","ETHUSD",1722092477801,3.01297,3319.0,3318.4,3.01347]
["bitfinex","ETHUSD",1722092478213,3.01305,3318.9,3318.4,3.01347]
["bitfinex","ETHUSD",1722092479224,3.01288,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1722092479435,3.01296,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1722092480223,3.01288,3319.1,3318.5,3.01334]
["bitfinex","ETHUSD",1722092480523,3.01288,3319.1,3318.5,3.01336]
["bitfinex","ETHUSD",1722092481031,5.29223,3319.3,3318.5,3.01336]
["bitfinex","ETHUSD",1722092481185,0.98609983,3319.2,3318.5,3.01336]
["bitfinex","ETHUSD",1722092481532,3.01278,3319.2,3318.7,3.01321]
["bitfinex","ETHUSD",1722092482083,6.02563,3319.2,3318.6,3.01326]
["bitfinex","ETHUSD",1722092482284,0.47272809,3319.1,3318.6,3.01326]
["bitfinex","ETHUSD",1722092483785,0.47272809,3319.1,3318.7,3.0132]
["bitfinex","ETHUSD",1722092484191,0.47272809,3319.1,3318.8,3.01306]
["bitfinex","ETHUSD",1722092484725,0.31549885,3319.0,3318.8,3.01306]
["bitfinex","ETHUSD",1722092485433,0.31549885,3319.0,3318.6,3.01329]
["bitfinex","ETHUSD",1722092485434,0.31549885,3319.0,3318.7,3.01317]
["bitfinex","ETHUSD",1722092485788,0.31549885,3319.0,3318.8,3.01312]
["bitfinex","ETHUSD",1722092486262,0.31549885,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722092486534,0.31549885,3319.0,3318.9,10.15312]
["bitfinex","ETHUSD",1722092486687,0.47272809,3319.1,3319.0,6.0259]
["bitfinex","ETHUSD",1722092488025,0.47272809,3319.1,3318.9,3.01302]
["bitfinex","ETHUSD",1722092488210,0.47272809,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1722092488808,0.47272809,3319.1,3318.7,3.3154]
["bitfinex","ETHUSD",1722092489008,0.47272809,3319.1,3318.6,0.3022]
["bitfinex","ETHUSD",1722092489215,0.47272809,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1722092494058,0.47272809,3319.1,3319.0,6.0259]
["bitfinex","ETHUSD",1722092494597,0.47272809,3319.1,3319.0,9.03885]
["bitfinex","ETHUSD",1722092496744,0.47272809,3319.1,3319.0,14.4578]
["bitfinex","ETHUSD",1722092496960,0.47272809,3319.1,3319.0,17.76]
["bitfinex","ETHUSD",1722092497147,2.4639,3320.4,3319.7,3.01226]
["bitfinex","ETHUSD",1722092497303,2.4639,3320.4,3319.9,3.01206]
["bitfinex","ETHUSD",1722092497499,0.47256934,3320.2,3319.9,3.01206]
["bitfinex","ETHUSD",1722092498404,0.47256934,3320.2,3319.9,3.01212]
["bitfinex","ETHUSD",1722092501454,0.47256934,3320.2,3319.7,3.01227]
["bitfinex","ETHUSD",1722092501655,2.4639,3320.1,3319.7,3.01225]
["bitfinex","ETHUSD",1722092501855,2.4639,3320.1,3319.8,3.01221]
["bitfinex","ETHUSD",1722092502202,2.4639,3320.1,3319.6,3.01232]
["bitfinex","ETHUSD",1722092502454,2.4639,3320.1,3319.7,3.0123]
["bitfinex","ETHUSD",1722092502652,2.4639,3320.1,3319.7,3.01225]
["bitfinex","ETHUSD",1722092502949,2.4639,3320.1,3319.9,3.01213]
["bitfinex","ETHUSD",1722092503103,2.4639,3320.1,3319.9,3.01207]
["bitfinex","ETHUSD",1722092503422,0.47256934,3320.2,3319.9,6.02414]
["bitfinex","ETHUSD",1722092503623,0.47256934,3320.2,3319.9,3.01207]
["bitfinex","ETHUSD",1722092504130,0.47256934,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722092504649,0.47256934,3320.2,3320.1,6.0239]
["bitfinex","ETHUSD",1722092506059,0.47256934,3320.2,3320.1,9.03585]
["bitfinex","ETHUSD",1722092508275,0.47256934,3320.2,3320.1,11.41905]
["bitfinex","ETHUSD",1722092510162,4.35967662,3322.0,3321.3,3.01083]
["bitfinex","ETHUSD",1722092510368,2.4674,3322.0,3321.7,3.0105]
["bitfinex","ETHUSD",1722092510600,2.4674,3322.0,3321.1,3.01105]
["bitfinex","ETHUSD",1722092510748,2.4674,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1722092510968,3.015155,3322.0,3321.4,3.01071]
["bitfinex","ETHUSD",1722092511252,3.015155,3322.0,3320.8,8.43686028]
["bitfinex","ETHUSD",1722092511579,3.015155,3322.0,3321.4,3.01071]
["bitfinex","ETHUSD",1722092511580,5.47766,3322.0,3321.4,3.01071]
["bitfinex","ETHUSD",1722092511948,5.47766,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1722092512151,2.4674,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1722092512375,2.4674,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1722092512799,5.47765,3322.0,3321.4,3.01071]
["bitfinex","ETHUSD",1722092512948,3.01049,3321.8,3321.2,3.01088]
["bitfinex","ETHUSD",1722092513151,3.316179,3322.0,3320.8,5.42562028]
["bitfinex","ETHUSD",1722092513152,3.01065,3321.6,3321.0,3.01112]
["bitfinex","ETHUSD",1722092513388,3.01065,3321.6,3320.8,8.13472028]
["bitfinex","ETHUSD",1722092513389,3.01068,3321.5,3320.9,3.0112]
["bitfinex","ETHUSD",1722092513795,3.01058,3321.7,3321.0,3.01113]
["bitfinex","ETHUSD",1722092514111,3.01064,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1722092514250,3.0106,3321.6,3320.8,8.13470028]
["bitfinex","ETHUSD",1722092514680,3.01041,3321.8,3321.0,3.01107]
["bitfinex","ETHUSD",1722092514860,3.01041,3321.8,3321.2,3.01089]
["bitfinex","ETHUSD",1722092515170,3.01041,3321.8,3321.0,3.01109]
["bitfinex","ETHUSD",1722092515495,3.01051,3321.7,3321.0,3.01106]
["bitfinex","ETHUSD",1722092515705,3.01101,3321.2,3320.8,5.12342028]
["bitfinex","ETHUSD",1722092515850,5.47847,3321.1,3320.8,5.12342028]
["bitfinex","ETHUSD",1722092516051,2.4674,3321.1,3320.4,3.01161]
["bitfinex","ETHUSD",1722092516245,2.4674,3321.1,3320.6,3.01144]
["bitfinex","ETHUSD",1722092516792,2.4674,3321.1,3320.6,3.01142]
["bitfinex","ETHUSD",1722092516993,2.4674,3321.1,3320.8,3.01131]
["bitfinex","ETHUSD",1722092517196,3.01088,3321.3,3320.8,3.01131]
["bitfinex","ETHUSD",1722092517433,8.48886,3321.5,3320.8,3.01131]
["bitfinex","ETHUSD",1722092517591,3.77194078,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1722092518185,3.77194078,3321.4,3320.8,6.02257]
["bitfinex","ETHUSD",1722092518413,3.77194078,3321.4,3320.8,3.01126]
["bitfinex","ETHUSD",1722092518625,2.4674,3321.5,3321.0,3.01108]
["bitfinex","ETHUSD",1722092518828,3.01079,3321.4,3320.8,3.01127]
["bitfinex","ETHUSD",1722092518991,5.47815,3321.5,3320.9,3.01119]
["bitfinex","ETHUSD",1722092519376,2.4674,3321.5,3321.0,3.01108]
["bitfinex","ETHUSD",1722092519732,2.4674,3321.5,3321.1,3.01103]
["bitfinex","ETHUSD",1722092519915,2.4674,3321.5,3321.0,3.01108]
["bitfinex","ETHUSD",1722092520284,2.4674,3321.5,3321.1,3.01102]
["bitfinex","ETHUSD",1722092520707,2.4674,3321.5,3321.2,3.01095]
["bitfinex","ETHUSD",1722092520985,2.4674,3321.5,3320.6,2.3832]
["bitfinex","ETHUSD",1722092520986,0.47238227,3321.7,3321.3,6.02163]
["bitfinex","ETHUSD",1722092521209,0.47238227,3321.7,3321.4,3.01072]
["bitfinex","ETHUSD",1722092521988,0.47238227,3321.7,3321.5,3.01067]
["bitfinex","ETHUSD",1722092522307,0.47238227,3321.7,3320.8,3.01125]
["bitfinex","ETHUSD",1722092522308,0.47238227,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722092522508,0.47238227,3321.7,3321.6,6.02118]
["bitfinex","ETHUSD",1722092522730,0.47238227,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722092523110,0.47238227,3321.7,3321.6,6.02118]
["bitfinex","ETHUSD",1722092523543,0.47238227,3321.7,3321.4,3.0107]
["bitfinex","ETHUSD",1722092523713,2.93978227,3321.7,3321.2,3.01089]
["bitfinex","ETHUSD",1722092524028,6.5453575,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722092524182,2.93978227,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722092524519,2.93978227,3321.7,3320.9,5.12342028]
["bitfinex","ETHUSD",1722092524520,3.01075,3321.5,3320.9,5.12342028]
["bitfinex","ETHUSD",1722092524681,2.93978227,3321.7,3321.1,3.01098]
["bitfinex","ETHUSD",1722092524891,2.93978227,3321.7,3320.9,5.12342028]
["bitfinex","ETHUSD",1722092524892,3.8358445,3321.7,3320.9,5.12342028]
["bitfinex","ETHUSD",1722092525109,0.47238227,3321.7,3321.5,3.01063]
["bitfinex","ETHUSD",1722092526126,0.47238227,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722092526339,0.47238227,3321.7,3321.6,6.02118]
["bitfinex","ETHUSD",1722092526555,0.47238227,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722092526699,0.31526392,3322.0,3321.7,3.0105]
["bitfinex","ETHUSD",1722092527119,0.31526392,3322.0,3321.0,2.3832]
["bitfinex","ETHUSD",1722092527120,0.31526392,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1722092527326,0.31526392,3322.0,3321.8,3.01041]
["bitfinex","ETHUSD",1722092527518,0.31526392,3322.0,3321.0,2.3832]
["bitfinex","ETHUSD",1722092527519,0.31526392,3322.0,3321.6,3.01054]
["bitfinex","ETHUSD",1722092527717,0.31526392,3322.0,3321.8,3.01041]
["bitfinex","ETHUSD",1722092528132,0.31526392,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1722092528350,0.31526392,3322.0,3321.9,6.02064]
["bitfinex","ETHUSD",1722092528858,0.1465189,3322.3,3322.0,3.01023]
["bitfinex","ETHUSD",1722092529005,0.1465189,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722092529796,0.1465189,3322.3,3322.2,6.0201]
["bitfinex","ETHUSD",1722092530421,0.1465189,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722092530909,0.1465189,3322.3,3322.2,6.0201]
["bitfinex","ETHUSD",1722092531325,0.1465189,3322.3,3322.2,9.03015]
["bitfinex","ETHUSD",1722092531562,0.1465189,3322.3,3322.2,6.0201]
["bitfinex","ETHUSD",1722092531856,0.1465189,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722092532001,0.1465189,3322.3,3322.2,6.0201]
["bitfinex","ETHUSD",1722092533444,0.1465189,3322.3,3322.1,3.01013]
["bitfinex","ETHUSD",1722092533742,0.1465189,3322.3,3321.9,3.01028]
["bitfinex","ETHUSD",1722092533944,0.1465189,3322.3,3321.5,8.43625028]
["bitfinex","ETHUSD",1722092533945,3.1565289,3322.3,3321.5,8.43625028]
["bitfinex","ETHUSD",1722092534145,3.1565289,3322.3,3321.5,8.13403028]
["bitfinex","ETHUSD",1722092534146,3.01016,3322.1,3321.5,8.13403028]
["bitfinex","ETHUSD",1722092534645,3.01016,3322.1,3321.5,5.12342028]
["bitfinex","ETHUSD",1722092534863,2.3205,3322.2,3321.5,5.12342028]
["bitfinex","ETHUSD",1722092535085,3.01024,3322.0,3321.5,5.12342028]
["bitfinex","ETHUSD",1722092535425,0.54770289,3322.1,3321.5,5.12342028]
["bitfinex","ETHUSD",1722092535869,3.01028,3322.0,3321.5,5.12342028]
["bitfinex","ETHUSD",1722092536241,0.54770289,3322.1,3321.5,5.12342028]
["bitfinex","ETHUSD",1722092536242,3.01042,3321.8,3321.5,5.12342028]
["bitfinex","ETHUSD",1722092536468,2.3205,3321.6,3320.8,3.01128]
["bitfinex","ETHUSD",1722092536770,3.0108,3321.4,3320.7,8.13481028]
["bitfinex","ETHUSD",1722092536930,3.0108,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1722092537129,4.144989,3321.4,3320.7,5.12342028]
["bitfinex","ETHUSD",1722092537345,1.134189,3321.4,3320.7,8.13474028]
["bitfinex","ETHUSD",1722092537543,1.134189,3321.4,3320.7,5.12342028]
["bitfinex","ETHUSD",1722092537870,8.33114,3321.6,3320.7,5.12342028]
["bitfinex","ETHUSD",1722092537871,8.33114,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1722092538354,3.01042,3321.8,3320.7,5.12342028]
["bitfinex","ETHUSD",1722092538743,3.01042,3321.8,3321.0,3.01111]
["bitfinex","ETHUSD",1722092539074,3.844536,3321.8,3321.2,3.01089]
["bitfinex","ETHUSD",1722092539433,0.834116,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1722092539676,2.3205,3322.0,3321.3,0.06021791]
["bitfinex","ETHUSD",1722092539893,5.33028,3322.5,3321.9,3.01027]
["bitfinex","ETHUSD",1722092540040,2.3205,3322.5,3322.0,3.01021]
["bitfinex","ETHUSD",1722092541148,5.3205,3322.5,3321.6,3.01055]
["bitfinex","ETHUSD",1722092541350,3.01012,3322.2,3321.4,11.14487028]
["bitfinex","ETHUSD",1722092541548,3.01015,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722092541747,3.40323079,3322.3,3321.6,3.01058]
["bitfinex","ETHUSD",1722092542632,3.40323079,3322.3,3321.4,5.12342028]
["bitfinex","ETHUSD",1722092542832,3.0102,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722092543464,3.01023,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1722092543635,3.65044308,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722092543851,3.65044308,3322.2,3321.5,3.01068]
["bitfinex","ETHUSD",1722092543852,0.64032308,3322.2,3321.7,3.01045]
["bitfinex","ETHUSD",1722092544372,0.64032308,3322.2,3321.4,5.12342028]
["bitfinex","ETHUSD",1722092544545,3.01014,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1722092544950,3.01014,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722092545479,0.64032308,3322.2,3321.7,3.01046]
["bitfinex","ETHUSD",1722092545773,3.65040308,3322.2,3321.5,6.02126]
["bitfinex","ETHUSD",1722092545941,3.65040308,3322.2,3321.6,3.01057]
["bitfinex","ETHUSD",1722092546141,0.64032308,3322.2,3321.7,3.01044]
["bitfinex","ETHUSD",1722092546775,3.01014,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1722092547071,3.01014,3322.1,3321.4,5.12342028]
["bitfinex","ETHUSD",1722092547072,0.36504631,3322.0,3321.4,5.12342028]
["bitfinex","ETHUSD",1722092547277,3.01014,3322.1,3321.5,3.01063]
["bitfinex","ETHUSD",1722092547574,0.31522586,3322.2,3321.7,3.01041]
["bitfinex","ETHUSD",1722092547937,0.31522586,3322.2,3321.4,5.12342028]
["bitfinex","ETHUSD",1722092547938,3.01038,3321.9,3321.4,5.12342028]
["bitfinex","ETHUSD",1722092548141,3.01055,3321.7,3321.4,5.12342028]
["bitfinex","ETHUSD",1722092548363,2.4039,3321.6,3321.4,5.12342028]
["bitfinex","ETHUSD",1722092548670,2.4039,3321.6,3321.1,3.01098]
["bitfinex","ETHUSD",1722092549255,2.4039,3321.6,3321.2,3.01093]
["bitfinex","ETHUSD",1722092549455,2.4039,3321.6,3321.2,3.01088]
["bitfinex","ETHUSD",1722092549650,2.4039,3321.6,3321.3,3.01081]
["bitfinex","ETHUSD",1722092550386,2.704938,3321.9,3321.3,3.01081]
["bitfinex","ETHUSD",1722092550791,5.715268,3321.9,3321.3,3.01081]
["bitfinex","ETHUSD",1722092551778,2.704938,3321.9,3321.4,3.0107]
["bitfinex","ETHUSD",1722092552581,2.704938,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1722092552786,2.4039,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1722092553091,2.4039,3321.9,3321.2,3.01092]
["bitfinex","ETHUSD",1722092553092,3.01053,3321.7,3321.2,3.01091]
["bitfinex","ETHUSD",1722092553268,3.01053,3321.7,3321.0,3.31326]
["bitfinex","ETHUSD",1722092553468,3.01053,3321.7,3321.1,3.01099]
["bitfinex","ETHUSD",1722092553665,3.853005,3321.7,3320.9,3.01117]
["bitfinex","ETHUSD",1722092553866,2.4039,3321.4,3320.9,3.01117]
["bitfinex","ETHUSD",1722092555498,6.02186,3321.3,3320.7,8.13482028]
["bitfinex","ETHUSD",1722092555706,3.01092,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1722092555912,3.01092,3321.3,3320.7,3.01134]
["bitfinex","ETHUSD",1722092556073,3.01092,3321.3,3320.5,3.01154]
["bitfinex","ETHUSD",1722092556269,2.4039,3321.4,3320.7,3.01134]
["bitfinex","ETHUSD",1722092556465,2.4039,3321.4,3320.9,3.01121]
["bitfinex","ETHUSD",1722092557104,2.4039,3321.4,3320.7,3.01134]
["bitfinex","ETHUSD",1722092557266,3.01091,3321.3,3320.7,3.01134]
["bitfinex","ETHUSD",1722092557470,3.01096,3321.2,3320.7,3.01134]
["bitfinex","ETHUSD",1722092558819,3.01105,3321.1,3320.5,6.02306]
["bitfinex","ETHUSD",1722092558999,5.956181,3321.4,3320.7,3.01139]
["bitfinex","ETHUSD",1722092559204,5.956181,3321.4,3320.5,3.0115]
["bitfinex","ETHUSD",1722092559205,3.01102,3321.2,3320.5,3.0115]
["bitfinex","ETHUSD",1722092559377,3.01102,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1722092559577,2.4039,3321.4,3320.4,5.12342028]
["bitfinex","ETHUSD",1722092559885,2.4039,3320.8,3320.4,5.12342028]
["bitfinex","ETHUSD",1722092560498,3.01151,3320.6,3320.4,5.12342028]
["bitfinex","ETHUSD",1722092560788,3.01151,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1722092562321,3.01151,3320.6,3319.9,8.43768028]
["bitfinex","ETHUSD",1722092562520,3.01165,3320.5,3319.9,8.43768028]
["bitfinex","ETHUSD",1722092562672,3.01151,3320.6,3320.0,3.01198]
["bitfinex","ETHUSD",1722092563391,3.553051,3320.6,3319.9,5.42562028]
["bitfinex","ETHUSD",1722092563594,2.4039,3320.3,3319.9,5.12342028]
["bitfinex","ETHUSD",1722092564178,2.4039,3320.3,3319.9,8.13555028]
["bitfinex","ETHUSD",1722092564956,2.4039,3320.3,3319.8,15.49435301]
["bitfinex","ETHUSD",1722092564957,2.4039,3320.3,3320.0,3.01204]
["bitfinex","ETHUSD",1722092567341,2.4039,3320.3,3319.8,6.32649]
["bitfinex","ETHUSD",1722092567636,2.4039,3320.3,3319.9,3.01212]
["bitfinex","ETHUSD",1722092567997,2.4039,3320.3,3319.9,3.01208]
["bitfinex","ETHUSD",1722092569527,3.0116,3320.5,3319.9,3.01208]
["bitfinex","ETHUSD",1722092570323,2.3209,3320.8,3319.9,3.01208]
["bitfinex","ETHUSD",1722092570529,0.23209,3320.7,3319.9,3.01208]
["bitfinex","ETHUSD",1722092570851,3.01169,3320.4,3319.8,0.3022]
["bitfinex","ETHUSD",1722092571049,5.33281,3320.2,3319.5,8.13591028]
["bitfinex","ETHUSD",1722092571252,3.0121,3320.0,3319.2,0.3022]
["bitfinex","ETHUSD",1722092571451,2.3209,3320.2,3319.4,3.01257]
["bitfinex","ETHUSD",1722092571452,3.01214,3319.9,3319.4,3.01257]
["bitfinex","ETHUSD",1722092571616,3.01214,3319.9,3319.2,3.0127]
["bitfinex","ETHUSD",1722092571949,2.3209,3320.2,3319.3,3.01263]
["bitfinex","ETHUSD",1722092571950,3.01223,3319.8,3319.3,3.01263]
["bitfinex","ETHUSD",1722092572115,3.0121,3320.0,3318.6,3.01329]
["bitfinex","ETHUSD",1722092572314,3.01228,3319.8,3319.1,6.02562]
["bitfinex","ETHUSD",1722092572548,3.01228,3319.8,3319.1,3.01281]
["bitfinex","ETHUSD",1722092572754,3.01232,3319.7,3319.1,3.01281]
["bitfinex","ETHUSD",1722092572949,3.01241,3319.6,3319.1,3.01281]
["bitfinex","ETHUSD",1722092574376,3.01257,3319.5,3319.0,0.3022]
["bitfinex","ETHUSD",1722092574680,3.01259,3319.4,3319.0,0.3022]
["bitfinex","ETHUSD",1722092574965,3.01259,3319.4,3318.4,3.01348]
["bitfinex","ETHUSD",1722092574966,2.3209,3319.3,3318.1,2.4968]
["bitfinex","ETHUSD",1722092575132,2.3209,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722092575344,2.854254,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1722092575667,5.866954,3319.3,3318.5,3.01336]
["bitfinex","ETHUSD",1722092575846,5.3336,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1722092576017,2.3209,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1722092576566,2.3209,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1722092576737,2.3209,3319.3,3318.7,3.01314]
["bitfinex","ETHUSD",1722092576933,2.3209,3319.3,3318.6,3.01327]
["bitfinex","ETHUSD",1722092577128,2.3209,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1722092577679,2.3209,3319.3,3318.3,0.3022]
["bitfinex","ETHUSD",1722092577885,2.3209,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722092578036,5.3336,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722092578449,5.3336,3319.3,3318.7,3.01315]
["bitfinex","ETHUSD",1722092578851,2.3209,3319.3,3318.7,3.01315]
["bitfinex","ETHUSD",1722092579054,2.3209,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1722092579659,2.3209,3319.3,3318.9,3.01296]
["bitfinex","ETHUSD",1722092579887,5.68326,3319.8,3318.1,3.12617925]
["bitfinex","ETHUSD",1722092579888,2.3209,3319.7,3318.8,2.4968]
["bitfinex","ETHUSD",1722092580116,5.3209,3319.7,3319.0,3.01289]
["bitfinex","ETHUSD",1722092580428,5.3209,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1722092581625,8.33322,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1722092581838,3.01256,3319.5,3318.8,3.31527]
["bitfinex","ETHUSD",1722092581979,9.166542,3319.7,3318.8,3.31527]
["bitfinex","ETHUSD",1722092581980,3.01259,3319.4,3318.8,3.31527]
["bitfinex","ETHUSD",1722092582689,3.01269,3319.3,3318.7,3.31535]
["bitfinex","ETHUSD",1722092582893,3.01251,3319.5,3318.8,3.01312]
["bitfinex","ETHUSD",1722092583091,3.01246,3319.6,3319.0,3.01289]
["bitfinex","ETHUSD",1722092583290,5.3209,3319.7,3318.8,3.01311]
["bitfinex","ETHUSD",1722092583480,3.01266,3319.4,3318.8,3.01306]
["bitfinex","ETHUSD",1722092583732,3.01244,3319.6,3318.9,3.01304]
["bitfinex","ETHUSD",1722092583934,3.01257,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1722092584248,2.3209,3319.7,3318.9,3.01297]
["bitfinex","ETHUSD",1722092584432,2.3209,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1722092584635,0.31544077,3319.6,3319.2,3.01276]
["bitfinex","ETHUSD",1722092584836,0.31544077,3319.6,3319.3,3.01266]
["bitfinex","ETHUSD",1722092585239,0.31544077,3319.6,3319.4,3.01257]
["bitfinex","ETHUSD",1722092585943,0.31544077,3319.6,3319.5,6.025]
["bitfinex","ETHUSD",1722092586406,3.01187,3320.2,3319.6,3.01236]
["bitfinex","ETHUSD",1722092586610,2.3209,3320.3,3319.3,7.62022028]
["bitfinex","ETHUSD",1722092586809,3.01152,3320.6,3319.7,3.01223]
["bitfinex","ETHUSD",1722092586810,0.3153972,3320.0,3319.7,3.01223]
["bitfinex","ETHUSD",1722092587607,0.3153972,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1722092588527,0.3153972,3320.0,3319.9,6.02426]
["bitfinex","ETHUSD",1722092588738,0.3153972,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1722092589545,0.3153972,3320.0,3319.9,6.02426]
["bitfinex","ETHUSD",1722092589708,2.3433,3320.6,3320.1,3.01188]
["bitfinex","ETHUSD",1722092589910,5.35446,3321.0,3319.4,3.31474]
["bitfinex","ETHUSD",1722092590112,5.35446,3321.0,3320.4,3.01164]
["bitfinex","ETHUSD",1722092590307,5.35446,3321.0,3320.4,3.01162]
["bitfinex","ETHUSD",1722092590308,2.3433,3321.0,3320.4,3.01162]
["bitfinex","ETHUSD",1722092590628,2.671,3321.4,3320.6,3.01142]
["bitfinex","ETHUSD",1722092590629,3.01092,3321.3,3320.6,3.01142]
["bitfinex","ETHUSD",1722092590843,3.01105,3321.1,3320.4,3.01164]
["bitfinex","ETHUSD",1722092591155,3.01105,3321.1,3320.4,3.01161]
["bitfinex","ETHUSD",1722092591562,3.01105,3321.1,3320.5,3.01151]
["bitfinex","ETHUSD",1722092591708,0.535422,3321.2,3320.5,3.01151]
["bitfinex","ETHUSD",1722092592062,3.546382,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1722092592267,0.3546332,3321.1,3320.7,3.01141]
["bitfinex","ETHUSD",1722092592762,0.82709101,3321.1,3320.5,6.02304]
["bitfinex","ETHUSD",1722092592914,0.82709101,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1722092593116,0.82709101,3321.1,3320.5,3.01152]
["bitfinex","ETHUSD",1722092593311,0.82709101,3321.1,3320.5,6.02305]
["bitfinex","ETHUSD",1722092593552,0.82709101,3321.1,3320.6,3.01146]
["bitfinex","ETHUSD",1722092593759,0.82709101,3321.1,3320.7,3.0114]
["bitfinex","ETHUSD",1722092593922,0.47245781,3321.1,3320.8,3.01131]
["bitfinex","ETHUSD",1722092594324,0.47245781,3321.1,3320.7,3.01138]
["bitfinex","ETHUSD",1722092595812,0.47245781,3321.1,3320.7,6.02272]
["bitfinex","ETHUSD",1722092596009,0.47245781,3321.1,3320.7,3.01134]
["bitfinex","ETHUSD",1722092596267,0.47245781,3321.1,3320.8,3.0113]
["bitfinex","ETHUSD",1722092597834,0.47245781,3321.1,3320.9,3.01123]
["bitfinex","ETHUSD",1722092598840,0.47245781,3321.1,3320.9,3.01116]
["bitfinex","ETHUSD",1722092599041,0.47245781,3321.1,3320.1,0.3022]
["bitfinex","ETHUSD",1722092599042,2.3433,3321.0,3320.1,3.31408]
["bitfinex","ETHUSD",1722092599244,2.3433,3321.0,3320.8,3.01124]
["bitfinex","ETHUSD",1722092600663,2.3433,3321.0,3320.6,3.01144]
["bitfinex","ETHUSD",1722092600875,2.3433,3321.0,3320.7,3.01133]
["bitfinex","ETHUSD",1722092601180,2.67841798,3321.0,3320.5,3.01154]
["bitfinex","ETHUSD",1722092601392,2.67841798,3321.0,3320.6,3.01142]
["bitfinex","ETHUSD",1722092601703,2.67841798,3321.0,3320.3,3.01173]
["bitfinex","ETHUSD",1722092601872,2.67841798,3321.0,3320.3,3.0117]
["bitfinex","ETHUSD",1722092602176,2.67841798,3321.0,3320.3,3.01168]
["bitfinex","ETHUSD",1722092602177,0.61619558,3320.9,3320.3,3.01168]
["bitfinex","ETHUSD",1722092602349,3.62746558,3320.9,3320.0,3.01198]
["bitfinex","ETHUSD",1722092602555,3.01142,3320.7,3320.0,3.01198]
["bitfinex","ETHUSD",1722092602763,3.01142,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1722092602764,0.535472,3320.6,3320.2,3.01186]
["bitfinex","ETHUSD",1722092603083,0.535472,3320.6,3320.3,3.01176]
["bitfinex","ETHUSD",1722092603388,2.3433,3320.8,3320.3,3.01175932]
["bitfinex","ETHUSD",1722092603558,2.3433,3320.8,3320.4,3.01168]
["bitfinex","ETHUSD",1722092603744,2.3433,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1722092604076,0.59707656,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1722092604385,0.59707656,3320.7,3320.4,3.01161]
["bitfinex","ETHUSD",1722092604535,2.3433,3320.8,3320.4,3.01161]
["bitfinex","ETHUSD",1722092604941,2.3433,3320.8,3320.4,6.02322]
["bitfinex","ETHUSD",1722092605238,2.3433,3320.8,3320.5,3.01159]
["bitfinex","ETHUSD",1722092605452,0.31535259,3320.7,3319.9,8.13552028]
["bitfinex","ETHUSD",1722092605679,0.26586526,3320.6,3320.4,3.0116]
["bitfinex","ETHUSD",1722092605853,0.26586526,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1722092606890,0.26586526,3320.6,3320.3,3.01169]
["bitfinex","ETHUSD",1722092607039,0.26586526,3320.6,3319.9,8.13552028]
["bitfinex","ETHUSD",1722092607357,0.31535259,3320.7,3320.4,6.02324]
["bitfinex","ETHUSD",1722092607556,0.31535259,3320.7,3320.4,3.01162]
["bitfinex","ETHUSD",1722092609139,0.31535259,3320.7,3320.6,6.023]
["bitfinex","ETHUSD",1722092609873,0.31535259,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722092610252,0.31535259,3320.7,3320.6,6.023]
["bitfinex","ETHUSD",1722092612378,0.31535259,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722092612684,0.31535259,3320.7,3320.6,6.023]
["bitfinex","ETHUSD",1722092613251,0.47245781,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1722092613479,0.787772,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1722092614207,0.787772,3321.1,3321.0,6.02228]
["bitfinex","ETHUSD",1722092614416,2.3511,3321.5,3321.2,3.01094]
["bitfinex","ETHUSD",1722092614593,0.23511,3321.4,3321.1,3.01099]
["bitfinex","ETHUSD",1722092614760,0.23511,3321.4,3321.2,3.01095]
["bitfinex","ETHUSD",1722092615073,0.23511,3321.4,3321.2,3.01089]
["bitfinex","ETHUSD",1722092615275,0.23511,3321.4,3321.0,3.01112]
["bitfinex","ETHUSD",1722092615597,0.258621,3321.3,3321.0,3.01112]
["bitfinex","ETHUSD",1722092615821,0.258621,3321.3,3320.6,5.12342028]
["bitfinex","ETHUSD",1722092615822,0.258621,3321.3,3320.9,3.01123]
["bitfinex","ETHUSD",1722092615975,0.258621,3321.3,3320.6,8.13484028]
["bitfinex","ETHUSD",1722092616154,0.258621,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1722092616500,0.3504561,3321.2,3320.8,3.01131]
["bitfinex","ETHUSD",1722092616986,0.3504561,3321.2,3320.9,3.01123]
["bitfinex","ETHUSD",1722092617456,0.3504561,3321.2,3320.8,3.01131]
["bitfinex","ETHUSD",1722092618189,0.3504561,3321.2,3320.7,3.01134]
["bitfinex","ETHUSD",1722092618404,3.269571,3321.3,3320.1,5.57124]
["bitfinex","ETHUSD",1722092618405,2.3511,3321.0,3320.5,3.01157]
["bitfinex","ETHUSD",1722092618707,2.3511,3321.0,3320.1,5.42562028]
["bitfinex","ETHUSD",1722092619004,2.3511,3321.0,3320.6,3.01142]
["bitfinex","ETHUSD",1722092619295,2.3511,3321.0,3320.8,3.0113]
["bitfinex","ETHUSD",1722092619591,0.23511,3320.9,3320.6,3.01142]
["bitfinex","ETHUSD",1722092619792,0.23511,3320.9,3320.6,3.01141]
["bitfinex","ETHUSD",1722092620398,0.23511,3320.9,3320.1,8.43754028]
["bitfinex","ETHUSD",1722092620399,3.0,3321.2,3320.1,5.42562028]
["bitfinex","ETHUSD",1722092620596,2.609721,3321.3,3320.9,3.01122]
["bitfinex","ETHUSD",1722092620761,3.0,3321.2,3320.8,3.01132]
["bitfinex","ETHUSD",1722092620965,3.0,3321.2,3320.7,3.01141]
["bitfinex","ETHUSD",1722092621181,0.5609721,3321.1,3320.8,3.0113]
["bitfinex","ETHUSD",1722092621699,0.5609721,3321.1,3320.7,3.01133]
["bitfinex","ETHUSD",1722092622015,0.5609721,3321.1,3320.2,3.01183]
["bitfinex","ETHUSD",1722092622228,0.5609721,3321.1,3320.7,3.01133]
["bitfinex","ETHUSD",1722092622512,0.35609721,3321.0,3320.8,3.01127]
["bitfinex","ETHUSD",1722092623591,0.35609721,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1722092624202,3.0106,3321.6,3320.4,3.01165]
["bitfinex","ETHUSD",1722092624203,2.3511,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722092624571,2.3511,3321.7,3321.3,3.01081]
["bitfinex","ETHUSD",1722092624769,2.3511,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1722092624972,2.3511,3321.7,3321.5,3.01068]
["bitfinex","ETHUSD",1722092625174,5.6811,3322.2,3321.6,3.01053]
["bitfinex","ETHUSD",1722092625175,2.3511,3322.1,3321.6,3.01053]
["bitfinex","ETHUSD",1722092625594,2.3511,3322.1,3321.7,3.01049]
["bitfinex","ETHUSD",1722092625905,0.536115,3322.0,3321.7,3.01049]
["bitfinex","ETHUSD",1722092626776,2.3511,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1722092627905,2.3511,3322.1,3321.1,8.13443028]
["bitfinex","ETHUSD",1722092627906,5.3511,3322.1,3321.7,3.01044]
["bitfinex","ETHUSD",1722092628094,2.3511,3322.1,3321.7,3.01044]
["bitfinex","ETHUSD",1722092629114,2.3511,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1722092629292,5.3511,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1722092629684,0.83612,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1722092629882,1.15138471,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1722092630386,1.15138471,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1722092630610,1.15138471,3322.0,3321.5,3.01066]
["bitfinex","ETHUSD",1722092631115,2.2921,3321.8,3321.1,5.12342028]
["bitfinex","ETHUSD",1722092631332,3.01068,3321.6,3321.1,5.12342028]
["bitfinex","ETHUSD",1722092632693,5.30251,3321.8,3321.1,5.12342028]
["bitfinex","ETHUSD",1722092632694,3.01085,3321.4,3321.1,5.12342028]
["bitfinex","ETHUSD",1722092632899,3.01059,3321.6,3321.1,5.12342028]
["bitfinex","ETHUSD",1722092633215,0.356059,3321.5,3321.1,8.13446028]
["bitfinex","ETHUSD",1722092633425,6.0105,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722092633725,3.0106,3321.6,3320.9,3.01116]
["bitfinex","ETHUSD",1722092634019,3.0106,3321.6,3320.8,3.01127]
["bitfinex","ETHUSD",1722092634219,0.90211,3321.5,3320.8,3.01127]
["bitfinex","ETHUSD",1722092634415,3.9128,3321.5,3320.8,3.01127]
["bitfinex","ETHUSD",1722092634619,3.01079,3321.4,3320.8,3.01127]
["bitfinex","ETHUSD",1722092635282,3.01079,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1722092635893,3.01079,3321.4,3320.7,5.12342028]
["bitfinex","ETHUSD",1722092636186,3.01079,3321.4,3320.8,3.01127]
["bitfinex","ETHUSD",1722092636187,0.39129,3321.3,3320.8,3.01127]
["bitfinex","ETHUSD",1722092636394,0.39129,3321.3,3320.8,3.01125]
["bitfinex","ETHUSD",1722092636791,3.0,3321.5,3321.0,3.01107]
["bitfinex","ETHUSD",1722092637128,3.0,3321.5,3320.9,3.01119]
["bitfinex","ETHUSD",1722092637427,3.0,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722092637928,3.01059,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1722092638126,3.0,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1722092638326,3.901059,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1722092638999,3.0,3321.7,3320.9,3.01114]
["bitfinex","ETHUSD",1722092639201,3.01064,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1722092639507,3.0,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1722092639708,0.601064,3321.4,3321.1,3.01104]
["bitfinex","ETHUSD",1722092640215,0.601064,3321.4,3320.9,3.01114]
["bitfinex","ETHUSD",1722092640803,3.0,3321.7,3320.9,3.01114]
["bitfinex","ETHUSD",1722092641009,6.01052,3321.7,3321.1,3.01099]
["bitfinex","ETHUSD",1722092641411,9.02109,3321.7,3321.1,3.01099]
["bitfinex","ETHUSD",1722092641704,6.01052,3321.7,3321.1,3.01099]
["bitfinex","ETHUSD",1722092642021,3.0106,3321.6,3321.1,3.01099]
["bitfinex","ETHUSD",1722092642207,3.60106,3321.5,3321.1,3.01099]
["bitfinex","ETHUSD",1722092642405,3.60106,3321.5,3321.2,3.01095]
["bitfinex","ETHUSD",1722092642616,3.0,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722092643306,6.01051,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722092644296,3.0106,3321.6,3320.9,6.02231]
["bitfinex","ETHUSD",1722092644626,6.01074,3321.5,3320.9,3.01114]
["bitfinex","ETHUSD",1722092644794,3.01074,3321.5,3320.9,3.01114]
["bitfinex","ETHUSD",1722092645914,3.01074,3321.5,3321.0,3.01112]
["bitfinex","ETHUSD",1722092646236,3.01078,3321.4,3320.8,3.01126]
["bitfinex","ETHUSD",1722092646530,3.01078,3321.4,3320.9,3.01121]
["bitfinex","ETHUSD",1722092646531,0.4108101,3321.4,3320.9,3.01121]
["bitfinex","ETHUSD",1722092646698,6.01074,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1722092646903,5.47027,3321.2,3320.7,5.12342028]
["bitfinex","ETHUSD",1722092647731,5.47027,3321.2,3320.7,8.13483028]
["bitfinex","ETHUSD",1722092647930,2.4593,3321.2,3320.7,8.13483028]
["bitfinex","ETHUSD",1722092648437,2.4593,3321.2,3320.8,3.01126]
["bitfinex","ETHUSD",1722092648739,0.31530901,3321.1,3320.8,3.01126]
["bitfinex","ETHUSD",1722092648939,0.31530901,3321.1,3320.7,8.13474028]
["bitfinex","ETHUSD",1722092649111,0.31530901,3321.1,3320.8,3.01131]
["bitfinex","ETHUSD",1722092649531,0.31530901,3321.1,3320.7,5.12342028]
["bitfinex","ETHUSD",1722092649734,0.31530901,3321.1,3320.7,8.13482028]
["bitfinex","ETHUSD",1722092650427,3.32635901,3321.1,3320.7,5.12342028]
["bitfinex","ETHUSD",1722092651198,1.112,3321.0,3320.6,3.0115]
["bitfinex","ETHUSD",1722092651697,1.112,3320.8,3320.4,3.31382]
["bitfinex","ETHUSD",1722092651897,1.112,3320.8,3320.5,3.01154]
["bitfinex","ETHUSD",1722092652729,1.112,3320.8,3320.4,3.01168]
["bitfinex","ETHUSD",1722092652934,3.7009059,3321.0,3320.3,0.3022]
["bitfinex","ETHUSD",1722092652935,1.112,3320.6,3320.3,0.3022]
["bitfinex","ETHUSD",1722092653145,3.01183,3320.3,3319.8,5.12342028]
["bitfinex","ETHUSD",1722092653350,1.112,3319.9,3319.6,0.63004275]
["bitfinex","ETHUSD",1722092653514,1.112,3319.7,3319.4,3.01255]
["bitfinex","ETHUSD",1722092654018,1.112,3319.7,3319.3,8.13609028]
["bitfinex","ETHUSD",1722092654219,1.112,3319.7,3319.3,8.13607028]
["bitfinex","ETHUSD",1722092655095,3.01218,3319.9,3319.3,8.13607028]
["bitfinex","ETHUSD",1722092655296,3.01238,3319.7,3319.3,5.12342028]
["bitfinex","ETHUSD",1722092655537,3.01248,3319.6,3319.3,5.12342028]
["bitfinex","ETHUSD",1722092655833,3.01248,3319.6,3318.8,3.31488]
["bitfinex","ETHUSD",1722092655834,3.01265,3319.4,3318.8,8.43830028]
["bitfinex","ETHUSD",1722092656209,3.01265,3319.4,3318.8,5.42522028]
["bitfinex","ETHUSD",1722092656210,3.01268,3319.3,3318.8,5.42522028]
["bitfinex","ETHUSD",1722092656418,3.01283,3319.2,3318.8,5.42522028]
["bitfinex","ETHUSD",1722092658006,6.02568,3319.2,3318.8,5.42522028]
["bitfinex","ETHUSD",1722092658205,2.760565,3319.4,3318.8,5.42522028]
["bitfinex","ETHUSD",1722092658402,3.01304,3318.9,3318.8,5.12342028]
["bitfinex","ETHUSD",1722092658614,3.01304,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1722092659145,3.01304,3318.9,3318.4,0.3018]
["bitfinex","ETHUSD",1722092659313,3.01317,3318.8,3318.4,0.3018]
["bitfinex","ETHUSD",1722092659513,3.01317,3318.8,3318.2,5.12342028]
["bitfinex","ETHUSD",1722092659723,3.01304,3318.9,3318.2,5.12342028]
["bitfinex","ETHUSD",1722092659724,3.01323,3318.7,3318.2,5.12342028]
["bitfinex","ETHUSD",1722092660623,2.672,3319.1,3317.8,3.01397]
["bitfinex","ETHUSD",1722092660624,3.01341,3318.5,3317.8,3.01397]
["bitfinex","ETHUSD",1722092661012,3.01341,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1722092661428,2.4593,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1722092661628,3.01328,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1722092661827,3.314608,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1722092662048,3.01333,3318.6,3317.9,3.01388]
["bitfinex","ETHUSD",1722092662202,3.314608,3318.7,3317.9,3.01388]
["bitfinex","ETHUSD",1722092662406,3.01341,3318.5,3317.9,3.01388]
["bitfinex","ETHUSD",1722092662645,3.6462118,3318.5,3317.7,3.01409]
["bitfinex","ETHUSD",1722092663010,3.01365,3318.3,3317.7,3.01409]
["bitfinex","ETHUSD",1722092663460,3.01368,3318.2,3317.5,3.01424]
["bitfinex","ETHUSD",1722092664103,3.01368,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1722092664306,3.01368,3318.2,3317.5,3.01424]
["bitfinex","ETHUSD",1722092664307,0.301368,3318.2,3317.5,3.01424]
["bitfinex","ETHUSD",1722092664610,0.301368,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1722092664611,3.01376,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1722092665230,3.01368,3318.3,3317.4,3.31614]
["bitfinex","ETHUSD",1722092665231,3.01377,3318.1,3317.4,3.31614]
["bitfinex","ETHUSD",1722092666023,3.01386,3318.0,3317.4,3.31614]
["bitfinex","ETHUSD",1722092666653,3.01386,3318.0,3317.4,3.31612]
["bitfinex","ETHUSD",1722092667828,3.01386,3318.0,3317.4,0.3018]
["bitfinex","ETHUSD",1722092668022,3.01396,3317.9,3317.3,0.3018]
["bitfinex","ETHUSD",1722092668229,3.01396,3317.9,3316.8,5.37814]
["bitfinex","ETHUSD",1722092668230,3.01414,3317.7,3317.1,3.01462]
["bitfinex","ETHUSD",1722092668464,3.01425,3317.6,3317.0,3.01471]
["bitfinex","ETHUSD",1722092668663,3.01425,3317.6,3317.1,3.31646]
["bitfinex","ETHUSD",1722092669183,6.02817,3317.8,3317.1,3.31648]
["bitfinex","ETHUSD",1722092669382,6.329575,3317.8,3317.1,3.31648]
["bitfinex","ETHUSD",1722092669584,3.01414,3317.7,3317.1,3.31648]
["bitfinex","ETHUSD",1722092670447,3.01432,3317.5,3317.1,0.3018]
["bitfinex","ETHUSD",1722092670678,5.8033455,3317.7,3317.1,0.3018]
["bitfinex","ETHUSD",1722092673441,5.8033455,3317.7,3316.9,0.3018]
["bitfinex","ETHUSD",1722092673442,3.01424,3317.6,3316.9,0.3018]
["bitfinex","ETHUSD",1722092673646,3.01442,3317.4,3316.9,0.3018]
["bitfinex","ETHUSD",1722092673913,3.01442,3317.4,3316.8,3.01487]
["bitfinex","ETHUSD",1722092674150,3.01427,3317.6,3316.9,3.01485]
["bitfinex","ETHUSD",1722092674357,3.59466155,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1722092674583,3.01432,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1722092674796,2.7891455,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1722092674956,3.56424,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1722092675173,2.4576,3318.1,3317.0,2.3632]
["bitfinex","ETHUSD",1722092675380,2.4576,3318.6,3317.0,5.67974]
["bitfinex","ETHUSD",1722092675558,5.47173,3317.8,3317.1,3.31643]
["bitfinex","ETHUSD",1722092675756,3.01418,3317.7,3317.1,3.31643]
["bitfinex","ETHUSD",1722092675992,5.47173,3317.8,3317.1,0.3018]
["bitfinex","ETHUSD",1722092675993,3.01423,3317.6,3317.1,0.3018]
["bitfinex","ETHUSD",1722092677100,5.47172,3317.8,3317.1,3.31646]
["bitfinex","ETHUSD",1722092677258,3.561312,3317.7,3317.1,3.31646]
["bitfinex","ETHUSD",1722092677596,3.561312,3317.7,3316.8,3.0149]
["bitfinex","ETHUSD",1722092677597,3.01433,3317.5,3316.8,3.0149]
["bitfinex","ETHUSD",1722092677777,0.547172,3317.7,3316.8,3.0149]
["bitfinex","ETHUSD",1722092677778,3.561362,3317.7,3317.0,3.0147]
["bitfinex","ETHUSD",1722092677979,3.561362,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1722092678179,3.561362,3317.7,3317.0,3.0147]
["bitfinex","ETHUSD",1722092678180,3.9175442,3317.6,3317.0,3.0147]
["bitfinex","ETHUSD",1722092678389,3.9175442,3317.6,3317.1,3.01466]
["bitfinex","ETHUSD",1722092678390,0.9033042,3317.6,3317.1,3.01466]
["bitfinex","ETHUSD",1722092678957,0.9033042,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1722092679158,3.01389,3318.0,3316.8,0.3018]
["bitfinex","ETHUSD",1722092679159,3.32949014,3318.0,3316.8,0.3018]
["bitfinex","ETHUSD",1722092679364,3.0,3317.9,3317.3,3.01443]
["bitfinex","ETHUSD",1722092680188,3.0,3317.9,3317.1,3.0146]
["bitfinex","ETHUSD",1722092680189,6.01402,3317.9,3317.1,3.0146]
["bitfinex","ETHUSD",1722092680494,6.01402,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1722092680705,6.94837101,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1722092680992,3.93435101,3317.9,3317.4,3.01439]
["bitfinex","ETHUSD",1722092681163,0.93435101,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1722092681363,0.93435101,3317.9,3317.4,3.01437]
["bitfinex","ETHUSD",1722092681563,3.31560014,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1722092681564,3.32946014,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1722092681759,0.31560014,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1722092682601,3.32948014,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1722092682762,0.31560014,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1722092683066,0.31560014,3318.0,3317.5,3.0143]
["bitfinex","ETHUSD",1722092683269,1.19568315,3318.0,3317.5,3.0143]
["bitfinex","ETHUSD",1722092683688,1.19568315,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1722092684597,1.19568315,3318.0,3317.4,3.01435]
["bitfinex","ETHUSD",1722092685009,1.19568315,3318.0,3317.4,3.01433]
["bitfinex","ETHUSD",1722092685174,0.31560014,3318.0,3317.9,6.0279]
["bitfinex","ETHUSD",1722092685379,0.31560014,3318.0,3317.9,11.40505]
["bitfinex","ETHUSD",1722092685573,0.31560014,3318.0,3317.9,11.70685]
["bitfinex","ETHUSD",1722092685807,3.01274,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722092686043,4.128227,3319.3,3318.5,3.0134]
["bitfinex","ETHUSD",1722092686318,0.31551696,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1722092686530,1.115487,3319.3,3318.7,3.01314]
["bitfinex","ETHUSD",1722092686531,4.128177,3319.3,3318.7,3.01314]
["bitfinex","ETHUSD",1722092686731,0.31550682,3319.2,3318.8,3.01307]
["bitfinex","ETHUSD",1722092687227,0.31550682,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1722092688003,0.31550682,3319.2,3318.6,3.01324]
["bitfinex","ETHUSD",1722092688210,0.31550682,3319.2,3318.7,3.01321]
["bitfinex","ETHUSD",1722092688528,0.31550682,3319.2,3318.8,3.01312]
["bitfinex","ETHUSD",1722092689571,0.31550682,3319.2,3318.6,3.01324]
["bitfinex","ETHUSD",1722092689817,3.01292,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1722092690517,3.01292,3319.1,3318.2,5.42522028]
["bitfinex","ETHUSD",1722092690677,3.01292,3319.1,3318.4,3.01345]
["bitfinex","ETHUSD",1722092691322,3.01292,3319.1,3318.5,3.01335]
["bitfinex","ETHUSD",1722092691929,3.013,3319.0,3318.3,3.01351]
["bitfinex","ETHUSD",1722092692224,3.01305,3318.9,3318.3,3.01351]
["bitfinex","ETHUSD",1722092693196,0.36612515,3319.0,3318.2,5.42522028]
["bitfinex","ETHUSD",1722092693405,3.01331,3318.7,3318.2,5.42522028]
["bitfinex","ETHUSD",1722092694728,3.01331,3318.7,3318.2,5.12342028]
["bitfinex","ETHUSD",1722092694729,3.01346,3318.5,3318.2,5.12342028]
["bitfinex","ETHUSD",1722092694891,3.01331,3318.7,3318.0,3.01384]
["bitfinex","ETHUSD",1722092694892,6.02662,3318.7,3318.0,3.01384]
["bitfinex","ETHUSD",1722092695098,0.31550682,3319.2,3317.8,15.19396301]
["bitfinex","ETHUSD",1722092695099,0.847512,3318.6,3318.1,3.01369]
["bitfinex","ETHUSD",1722092695413,3.01305,3318.9,3318.3,3.01353]
["bitfinex","ETHUSD",1722092696935,3.01314,3318.8,3318.0,3.01379]
["bitfinex","ETHUSD",1722092697116,3.01337,3318.6,3318.0,3.01379]
["bitfinex","ETHUSD",1722092697297,3.01314,3318.8,3317.9,3.01393]
["bitfinex","ETHUSD",1722092697298,3.01317,3318.8,3317.9,3.01393]
["bitfinex","ETHUSD",1722092697620,3.01338,3318.6,3317.9,3.01393]
["bitfinex","ETHUSD",1722092698027,3.01342,3318.5,3317.9,3.01393]
["bitfinex","ETHUSD",1722092698237,3.01335,3318.6,3317.8,18.20797301]
["bitfinex","ETHUSD",1722092698390,6.02675,3318.6,3317.9,3.01393]
["bitfinex","ETHUSD",1722092698578,3.01343,3318.5,3317.9,3.01393]
["bitfinex","ETHUSD",1722092701625,3.01351,3318.4,3317.8,3.01397]
["bitfinex","ETHUSD",1722092701787,3.01351,3318.4,3317.8,6.02794]
["bitfinex","ETHUSD",1722092702127,3.01351,3318.4,3317.9,3.01393]
["bitfinex","ETHUSD",1722092702426,3.01351,3318.4,3317.8,3.01397]
["bitfinex","ETHUSD",1722092702628,3.01351,3318.4,3317.7,5.12342028]
["bitfinex","ETHUSD",1722092702629,3.64774643,3318.4,3317.7,5.12342028]
["bitfinex","ETHUSD",1722092702789,2.76404427,3318.5,3317.7,5.12342028]
["bitfinex","ETHUSD",1722092702984,3.01362,3318.3,3317.7,5.12342028]
["bitfinex","ETHUSD",1722092703330,3.0137,3318.2,3317.7,5.12342028]
["bitfinex","ETHUSD",1722092704536,3.01386,3318.0,3317.7,5.12342028]
["bitfinex","ETHUSD",1722092704742,3.01386,3318.0,3317.2,3.01452]
["bitfinex","ETHUSD",1722092704743,3.01404,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1722092705093,0.301386,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1722092705795,0.301386,3317.9,3317.2,3.0145]
["bitfinex","ETHUSD",1722092705999,3.01405,3317.8,3317.2,3.0145]
["bitfinex","ETHUSD",1722092706178,3.01415,3317.7,3317.2,3.0145]
["bitfinex","ETHUSD",1722092706383,0.6329586,3317.7,3317.0,3.01472]
["bitfinex","ETHUSD",1722092706583,3.01427,3317.6,3317.0,3.01472]
["bitfinex","ETHUSD",1722092706822,0.6329586,3317.7,3317.0,6.02941]
["bitfinex","ETHUSD",1722092707028,3.01422,3317.6,3317.0,3.01469]
["bitfinex","ETHUSD",1722092707582,3.01433,3317.5,3317.0,3.01469]
["bitfinex","ETHUSD",1722092707787,5.41449,3317.8,3316.9,0.3018]
["bitfinex","ETHUSD",1722092707788,3.01461,3317.2,3316.9,0.3018]
["bitfinex","ETHUSD",1722092707985,3.316071,3317.2,3316.6,5.46558]
["bitfinex","ETHUSD",1722092708215,3.01461,3317.2,3316.7,3.01498]
["bitfinex","ETHUSD",1722092708529,3.01461,3317.2,3316.6,5.46554]
["bitfinex","ETHUSD",1722092709387,3.01461,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1722092710303,3.01426,3317.6,3316.9,3.01481]
["bitfinex","ETHUSD",1722092710500,3.01426,3317.6,3317.0,3.01472]
["bitfinex","ETHUSD",1722092711288,8.42862,3317.8,3317.1,3.01466]
["bitfinex","ETHUSD",1722092711488,3.01422,3317.6,3316.9,6.02959]
["bitfinex","ETHUSD",1722092711722,3.01422,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1722092712492,6.02852,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1722092712832,3.9112569,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1722092713195,3.9112569,3317.6,3317.0,5.03448118]
["bitfinex","ETHUSD",1722092717196,3.01432,3317.5,3317.0,5.03448118]
["bitfinex","ETHUSD",1722092718127,0.8970369,3317.6,3317.0,5.03443118]
["bitfinex","ETHUSD",1722092718302,3.01382,3318.1,3317.2,2.4505]
["bitfinex","ETHUSD",1722092718505,3.01396,3317.9,3317.3,3.01444]
["bitfinex","ETHUSD",1722092718722,3.01404,3317.8,3317.2,3.01457]
["bitfinex","ETHUSD",1722092718916,3.01414,3317.7,3317.0,5.33622118]
["bitfinex","ETHUSD",1722092719134,3.01414,3317.7,3317.1,3.01461]
["bitfinex","ETHUSD",1722092719299,0.87298309,3318.1,3317.1,3.01461]
["bitfinex","ETHUSD",1722092719635,3.01438,3317.5,3317.0,5.03443118]
["bitfinex","ETHUSD",1722092720012,3.01441,3317.4,3317.0,2.01972118]
["bitfinex","ETHUSD",1722092720718,3.47995859,3317.4,3317.0,2.01972118]
["bitfinex","ETHUSD",1722092720906,3.01464,3317.2,3317.0,2.01972118]
["bitfinex","ETHUSD",1722092721428,3.01468,3317.1,3317.0,2.01972118]
["bitfinex","ETHUSD",1722092721836,6.02936,3317.1,3317.0,2.01972118]
["bitfinex","ETHUSD",1722092722134,8.42976,3317.1,3317.0,2.01972118]
["bitfinex","ETHUSD",1722092722302,9.272736,3317.1,3317.0,2.01972118]
["bitfinex","ETHUSD",1722092729245,23.415796,3317.1,3317.0,2.6e-06]
["bitfinex","ETHUSD",1722092729426,6.03098,3316.2,3316.1,5.12342028]
["bitfinex","ETHUSD",1722092729628,6.03098,3316.2,3315.2,2.4595]
["bitfinex","ETHUSD",1722092729629,3.01588,3315.8,3315.2,7.58292028]
["bitfinex","ETHUSD",1722092729814,2.4801,3316.3,3315.0,0.5]
["bitfinex","ETHUSD",1722092729815,3.01615,3315.5,3315.0,0.5]
["bitfinex","ETHUSD",1722092730016,5.68764,3316.1,3315.0,0.8018]
["bitfinex","ETHUSD",1722092730017,3.01627,3315.4,3315.0,0.8018]
["bitfinex","ETHUSD",1722092730222,5.68764,3316.1,3315.0,0.8018]
["bitfinex","ETHUSD",1722092730223,3.0161,3315.6,3315.0,0.8018]
["bitfinex","ETHUSD",1722092730644,3.01613,3315.5,3315.0,0.8018]
["bitfinex","ETHUSD",1722092730804,3.01623,3315.4,3315.0,0.5]
["bitfinex","ETHUSD",1722092731004,3.01649,3315.2,3315.0,0.5]
["bitfinex","ETHUSD",1722092731199,3.0165,3315.1,3315.0,0.5]
["bitfinex","ETHUSD",1722092731867,3.0165,3315.1,3315.0,0.57768024]
["bitfinex","ETHUSD",1722092732345,6.33465,3315.1,3315.0,0.57768024]
["bitfinex","ETHUSD",1722092732503,3.31815,3315.1,3315.0,0.5]
["bitfinex","ETHUSD",1722092732837,3.31815,3315.1,3315.0,0.57835852]
["bitfinex","ETHUSD",1722092733061,6.33465,3315.1,3315.0,0.57835852]
["bitfinex","ETHUSD",1722092733503,6.33465,3315.1,3315.0,0.5]
["bitfinex","ETHUSD",1722092733705,6.88465,3315.1,3315.0,0.5]
["bitfinex","ETHUSD",1722092734280,3.86815,3315.1,3315.0,0.5]
["bitfinex","ETHUSD",1722092734575,3.86815,3315.1,3315.0,0.5783749]
["bitfinex","ETHUSD",1722092735462,6.88465,3315.1,3315.0,0.5783749]
["bitfinex","ETHUSD",1722092735873,6.88465,3315.1,3315.0,0.5]
["bitfinex","ETHUSD",1722092736424,9.88465,3315.1,3315.0,0.5]
["bitfinex","ETHUSD",1722092737163,11.69665,3315.1,3315.0,0.5]
["bitfinex","ETHUSD",1722092737342,14.71315,3315.1,3315.0,0.5]
["bitfinex","ETHUSD",1722092737546,1.812,3314.4,3313.1,5.12342028]
["bitfinex","ETHUSD",1722092737736,3.01777,3313.8,3313.3,0.07161511]
["bitfinex","ETHUSD",1722092737936,3.01768,3313.8,3313.1,8.14168028]
["bitfinex","ETHUSD",1722092738226,3.01788,3313.6,3313.3,0.06910015]
["bitfinex","ETHUSD",1722092738566,3.01796,3313.5,3312.9,3.01849]
["bitfinex","ETHUSD",1722092738729,3.0177,3313.8,3312.7,8.14208028]
["bitfinex","ETHUSD",1722092738730,3.01784,3313.7,3313.3,0.06910015]
["bitfinex","ETHUSD",1722092739071,3.01787,3313.6,3313.0,3.01839]
["bitfinex","ETHUSD",1722092739292,3.01763,3313.9,3313.4,0.06933032]
["bitfinex","ETHUSD",1722092739569,3.01763,3313.9,3312.4,7.58292028]
["bitfinex","ETHUSD",1722092739570,3.01763,3313.9,3313.2,3.03692]
["bitfinex","ETHUSD",1722092739719,3.0177,3313.8,3313.3,0.06944626]
["bitfinex","ETHUSD",1722092739922,3.621233,3313.8,3313.2,0.0187]
["bitfinex","ETHUSD",1722092740125,3.621233,3313.8,3313.3,0.06944626]
["bitfinex","ETHUSD",1722092740382,3.01756,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1722092740531,3.01732,3314.2,3313.5,0.06941483]
["bitfinex","ETHUSD",1722092740868,3.01674,3314.9,3314.2,3.01724]
["bitfinex","ETHUSD",1722092741072,2.4801,3315.4,3313.8,5.12342028]
["bitfinex","ETHUSD",1722092741220,3.01646,3315.2,3314.5,3.01697]
["bitfinex","ETHUSD",1722092741421,3.01646,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1722092741651,3.867738,3315.2,3314.6,3.0861647]
["bitfinex","ETHUSD",1722092742324,0.851278,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1722092742527,0.851278,3315.2,3314.8,0.06918329]
["bitfinex","ETHUSD",1722092742748,2.12779596,3315.8,3314.5,3.01703]
["bitfinex","ETHUSD",1722092742749,3.01616,3315.5,3314.5,3.01703]
["bitfinex","ETHUSD",1722092742926,3.01623,3315.4,3314.7,3.01682]
["bitfinex","ETHUSD",1722092743126,3.01623,3315.4,3314.6,3.08606168]
["bitfinex","ETHUSD",1722092743127,3.01644,3315.2,3314.6,3.08606168]
["bitfinex","ETHUSD",1722092743354,3.01644,3315.2,3314.7,0.06922537]
["bitfinex","ETHUSD",1722092743552,3.317836,3315.4,3314.7,3.08608537]
["bitfinex","ETHUSD",1722092743740,3.01608,3315.6,3314.7,3.08608537]
["bitfinex","ETHUSD",1722092743741,6.3481236,3315.3,3314.7,0.06922537]
["bitfinex","ETHUSD",1722092743940,6.01634,3315.3,3314.7,3.08603537]
["bitfinex","ETHUSD",1722092744143,3.0,3315.3,3314.7,3.08603537]
["bitfinex","ETHUSD",1722092744382,3.01624,3315.4,3314.7,3.08603537]
["bitfinex","ETHUSD",1722092744551,4.151624,3315.3,3314.7,3.08603537]
["bitfinex","ETHUSD",1722092744870,4.151624,3315.3,3314.7,0.06922537]
["bitfinex","ETHUSD",1722092744871,3.01658,3315.1,3314.7,0.06922537]
["bitfinex","ETHUSD",1722092745196,3.01658,3315.1,3314.2,3.31908]
["bitfinex","ETHUSD",1722092745197,3.01676,3314.9,3314.2,0.3018]
["bitfinex","ETHUSD",1722092745434,3.01676,3314.9,3314.2,3.31903]
["bitfinex","ETHUSD",1722092745556,3.01681,3314.8,3314.3,0.06661241]
["bitfinex","ETHUSD",1722092745757,3.01681,3314.8,3314.2,0.3018]
["bitfinex","ETHUSD",1722092745984,3.01681,3314.8,3314.3,0.06661241]
["bitfinex","ETHUSD",1722092746297,3.01681,3314.8,3314.2,0.3018]
["bitfinex","ETHUSD",1722092746461,3.01686,3314.7,3314.4,0.06659671]
["bitfinex","ETHUSD",1722092746658,3.01686,3314.7,3314.3,0.06661241]
["bitfinex","ETHUSD",1722092746957,3.01686,3314.7,3314.4,0.06659671]
["bitfinex","ETHUSD",1722092747143,3.01686,3314.7,3314.2,0.3018]
["bitfinex","ETHUSD",1722092747339,3.01686,3314.7,3314.3,0.06661241]
["bitfinex","ETHUSD",1722092747653,3.01674,3314.9,3314.3,3.01717]
["bitfinex","ETHUSD",1722092747862,0.31588978,3314.7,3314.4,0.06659671]
["bitfinex","ETHUSD",1722092748383,0.31588978,3314.7,3313.9,0.3018]
["bitfinex","ETHUSD",1722092748588,0.31588978,3314.7,3314.3,3.01717]
["bitfinex","ETHUSD",1722092748971,0.31588978,3314.7,3314.4,0.06659671]
["bitfinex","ETHUSD",1722092749479,0.31588978,3314.7,3314.5,3.01704]
["bitfinex","ETHUSD",1722092749774,0.31588978,3314.7,3314.6,0.0665653]
["bitfinex","ETHUSD",1722092751852,0.31588978,3314.7,3314.6,3.01695]
["bitfinex","ETHUSD",1722092752064,0.31588978,3314.7,3314.6,3.0835153]
["bitfinex","ETHUSD",1722092753084,0.31588978,3314.7,3314.6,8.4201653]
["bitfinex","ETHUSD",1722092753280,0.31588978,3314.7,3314.6,11.4371153]
["bitfinex","ETHUSD",1722092753489,2.4585,3316.4,3315.4,3.01622]
["bitfinex","ETHUSD",1722092753642,2.4585,3316.4,3315.4,3.01615]
["bitfinex","ETHUSD",1722092753643,3.01564,3316.1,3315.4,3.01615]
["bitfinex","ETHUSD",1722092753838,3.01515,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1722092754080,3.01546,3316.3,3315.6,3.01599]
["bitfinex","ETHUSD",1722092754280,0.603084,3316.2,3315.9,0.06415724]
["bitfinex","ETHUSD",1722092754576,3.01572,3316.0,3315.2,5.12342028]
["bitfinex","ETHUSD",1722092754740,3.01593,3315.8,3315.2,5.12342028]
["bitfinex","ETHUSD",1722092755439,3.01605,3315.6,3315.2,5.12342028]
["bitfinex","ETHUSD",1722092755654,3.01605,3315.6,3315.0,3.01651]
["bitfinex","ETHUSD",1722092756259,3.619245,3315.6,3315.0,3.01651]
["bitfinex","ETHUSD",1722092757003,0.603195,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1722092757144,3.01578,3315.9,3315.3,3.01624]
["bitfinex","ETHUSD",1722092757344,3.01578,3315.9,3315.2,3.01638]
["bitfinex","ETHUSD",1722092757550,0.55,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1722092757768,0.44844664,3316.0,3314.8,3.01672]
["bitfinex","ETHUSD",1722092757974,0.44844664,3316.0,3315.3,3.01627]
["bitfinex","ETHUSD",1722092757975,3.46419664,3316.0,3315.3,3.01627]
["bitfinex","ETHUSD",1722092758183,3.0,3315.9,3314.8,3.01672]
["bitfinex","ETHUSD",1722092758381,3.0,3315.9,3315.3,3.01627]
["bitfinex","ETHUSD",1722092758382,3.37629251,3315.9,3315.3,3.01627]
["bitfinex","ETHUSD",1722092758799,0.31581243,3316.1,3315.0,3.01653]
["bitfinex","ETHUSD",1722092759099,0.31581243,3316.1,3315.5,3.01605]
["bitfinex","ETHUSD",1722092759474,0.31581243,3316.1,3315.6,3.01604]
["bitfinex","ETHUSD",1722092759641,3.33140243,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1722092759952,3.01587,3315.8,3315.3,3.01625]
["bitfinex","ETHUSD",1722092760545,3.01573,3316.0,3315.3,3.01625]
["bitfinex","ETHUSD",1722092760676,0.64895267,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1722092761029,0.64895267,3316.1,3315.7,3.01595]
["bitfinex","ETHUSD",1722092761303,3.66454267,3316.1,3315.6,3.01604]
["bitfinex","ETHUSD",1722092761514,0.64895267,3316.1,3315.6,3.01604]
["bitfinex","ETHUSD",1722092762086,3.66454267,3316.1,3315.6,3.01604]
["bitfinex","ETHUSD",1722092762931,0.36645427,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1722092763104,0.36645427,3316.0,3315.0,3.01655]
["bitfinex","ETHUSD",1722092763105,0.36645427,3316.0,3315.2,3.01636]
["bitfinex","ETHUSD",1722092763444,3.01609,3315.6,3315.0,3.01653]
["bitfinex","ETHUSD",1722092763588,0.36645427,3316.0,3314.9,0.3018]
["bitfinex","ETHUSD",1722092763589,3.01624,3315.4,3314.9,0.3018]
["bitfinex","ETHUSD",1722092763791,3.01641,3315.2,3314.7,5.12342028]
["bitfinex","ETHUSD",1722092764093,0.301624,3315.3,3314.7,5.12342028]
["bitfinex","ETHUSD",1722092764295,0.301624,3315.3,3314.9,3.01668]
["bitfinex","ETHUSD",1722092764508,6.0322,3315.6,3314.9,3.01668]
["bitfinex","ETHUSD",1722092764509,3.0,3315.5,3314.9,6.03328]
["bitfinex","ETHUSD",1722092764683,3.0,3315.5,3314.9,3.0166]
["bitfinex","ETHUSD",1722092765134,3.0,3315.5,3314.7,8.14023028]
["bitfinex","ETHUSD",1722092765135,3.0,3315.5,3315.0,3.01657]
["bitfinex","ETHUSD",1722092765701,6.01614,3315.5,3314.8,3.01671]
["bitfinex","ETHUSD",1722092765937,0.601608,3315.4,3314.8,3.01671]
["bitfinex","ETHUSD",1722092766099,3.01647,3315.2,3314.7,5.12342028]
["bitfinex","ETHUSD",1722092766439,3.617868,3315.4,3314.8,3.01672]
["bitfinex","ETHUSD",1722092766638,3.01626,3315.4,3314.8,0.05815403]
["bitfinex","ETHUSD",1722092767215,3.0,3315.5,3314.8,0.05815403]
["bitfinex","ETHUSD",1722092767421,3.0166,3315.0,3314.8,0.05815403]
["bitfinex","ETHUSD",1722092767622,3.01641,3315.2,3314.7,5.12342028]
["bitfinex","ETHUSD",1722092767623,3.31834,3314.9,3314.7,5.12342028]
["bitfinex","ETHUSD",1722092767808,0.30166,3314.9,3314.8,0.05815403]
["bitfinex","ETHUSD",1722092768132,0.30166,3314.9,3314.4,3.01706]
["bitfinex","ETHUSD",1722092768333,0.30166,3314.9,3314.8,0.05815403]
["bitfinex","ETHUSD",1722092768834,3.01632,3315.3,3314.8,0.05815403]
["bitfinex","ETHUSD",1722092768835,6.01618,3315.5,3314.8,0.05821412]
["bitfinex","ETHUSD",1722092769034,6.01618,3315.5,3314.9,3.01662]
["bitfinex","ETHUSD",1722092769335,6.01618,3315.5,3314.8,3.01671]
["bitfinex","ETHUSD",1722092769534,3.01632,3315.3,3314.9,0.05819478]
["bitfinex","ETHUSD",1722092769714,0.301632,3315.2,3314.9,0.05819478]
["bitfinex","ETHUSD",1722092769899,0.301632,3315.2,3314.8,3.01671]
["bitfinex","ETHUSD",1722092770100,0.61747028,3315.2,3315.0,0.0581718]
["bitfinex","ETHUSD",1722092770397,0.61747028,3315.2,3315.1,0.0581561]
["bitfinex","ETHUSD",1722092770398,3.63387028,3315.2,3315.1,0.0581561]
["bitfinex","ETHUSD",1722092770597,3.63387028,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1722092770815,0.66501903,3315.1,3314.7,0.0582189]
["bitfinex","ETHUSD",1722092771017,3.68151903,3315.1,3314.7,0.0582189]
["bitfinex","ETHUSD",1722092771238,3.68151903,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1722092771414,3.68151903,3315.1,3314.8,0.0582032]
["bitfinex","ETHUSD",1722092771616,3.68151903,3315.1,3314.3,3.01717]
["bitfinex","ETHUSD",1722092771617,0.42989893,3315.0,3314.3,3.01716]
["bitfinex","ETHUSD",1722092771922,0.42989893,3315.0,3314.4,0.05826601]
["bitfinex","ETHUSD",1722092771923,3.01682,3314.8,3314.4,0.05826601]
["bitfinex","ETHUSD",1722092772442,3.01682,3314.8,3314.5,0.05448726]
["bitfinex","ETHUSD",1722092772935,3.33228828,3315.2,3314.2,8.14072028]
["bitfinex","ETHUSD",1722092773138,6.01651,3315.1,3314.6,0.05280489]
["bitfinex","ETHUSD",1722092773336,6.34973883,3315.1,3314.5,3.01698]
["bitfinex","ETHUSD",1722092773549,6.34973883,3315.1,3314.7,0.05278919]
["bitfinex","ETHUSD",1722092773720,6.34973883,3315.1,3314.6,3.06974489]
["bitfinex","ETHUSD",1722092773921,6.34973883,3315.1,3314.8,0.05277349]
["bitfinex","ETHUSD",1722092774101,0.66655771,3315.0,3314.7,0.05278919]
["bitfinex","ETHUSD",1722092774306,0.66655771,3315.0,3314.9,0.05275779]
["bitfinex","ETHUSD",1722092774307,3.68314771,3315.0,3314.9,0.05275779]
["bitfinex","ETHUSD",1722092774533,3.01668,3314.9,3314.8,0.05277349]
["bitfinex","ETHUSD",1722092774720,3.01668,3314.9,3314.2,8.14069028]
["bitfinex","ETHUSD",1722092774721,3.01678,3314.8,3314.2,8.14069028]
["bitfinex","ETHUSD",1722092775119,1.30495665,3314.9,3314.2,8.14068028]
["bitfinex","ETHUSD",1722092775444,3.01673,3314.9,3314.2,5.12342028]
["bitfinex","ETHUSD",1722092775669,3.01697,3314.6,3314.2,5.12342028]
["bitfinex","ETHUSD",1722092776044,3.01709,3314.5,3314.2,5.12342028]
["bitfinex","ETHUSD",1722092776571,3.01722,3314.3,3314.2,5.12342028]
["bitfinex","ETHUSD",1722092777579,3.0,3314.7,3313.4,5.4041]
["bitfinex","ETHUSD",1722092777580,3.01741,3314.1,3313.4,8.14138028]
["bitfinex","ETHUSD",1722092777770,3.01738,3314.2,3313.4,8.14138028]
["bitfinex","ETHUSD",1722092777771,3.01755,3314.0,3313.4,8.14138028]
["bitfinex","ETHUSD",1722092778152,3.01755,3314.0,3313.4,5.12342028]
["bitfinex","ETHUSD",1722092778483,6.56699,3314.6,3313.4,8.14138028]
["bitfinex","ETHUSD",1722092778484,3.01736,3314.2,3313.4,8.14138028]
["bitfinex","ETHUSD",1722092778685,6.56699,3314.6,3313.4,5.12342028]
["bitfinex","ETHUSD",1722092778976,3.01729,3314.3,3313.7,3.01775]
["bitfinex","ETHUSD",1722092779486,3.01714,3314.4,3313.8,3.01763]
["bitfinex","ETHUSD",1722092779775,3.0,3314.3,3313.8,3.01763]
["bitfinex","ETHUSD",1722092779927,6.6846139,3314.3,3313.6,3.01782]
["bitfinex","ETHUSD",1722092780130,6.6846139,3314.3,3313.6,3.01781]
["bitfinex","ETHUSD",1722092780369,6.6846139,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1722092780615,3.6673839,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1722092780800,3.68577239,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1722092780997,3.68577239,3314.2,3313.5,3.01789]
["bitfinex","ETHUSD",1722092781225,3.68581239,3314.2,3313.4,8.14142028]
["bitfinex","ETHUSD",1722092781516,3.01757,3314.0,3313.4,5.12342028]
["bitfinex","ETHUSD",1722092781720,3.01776,3313.8,3313.5,0.0443986]
["bitfinex","ETHUSD",1722092781875,5.30127,3314.2,3313.5,0.0443986]
["bitfinex","ETHUSD",1722092782071,3.01786,3313.6,3313.5,0.0443986]
["bitfinex","ETHUSD",1722092782475,3.01799,3313.5,3313.2,0.0187]
["bitfinex","ETHUSD",1722092782783,3.01813,3313.3,3313.2,0.0187]
["bitfinex","ETHUSD",1722092782984,6.03626,3313.3,3313.2,0.0187]
["bitfinex","ETHUSD",1722092783188,9.03626,3313.3,3313.2,0.0187]
["bitfinex","ETHUSD",1722092783401,9.58626,3313.3,3313.2,0.0187]
["bitfinex","ETHUSD",1722092784001,6.01813,3313.3,3313.2,0.0187]
["bitfinex","ETHUSD",1722092784207,7.150129,3313.3,3313.2,0.0187]
["bitfinex","ETHUSD",1722092784506,10.168259,3313.3,3313.2,0.0187]
["bitfinex","ETHUSD",1722092785811,7.150129,3313.3,3313.2,0.0187]
["bitfinex","ETHUSD",1722092786211,10.168259,3313.3,3313.2,0.0187]
["bitfinex","ETHUSD",1722092786700,10.718259,3313.3,3313.2,0.0187]
["bitfinex","ETHUSD",1722092787714,7.700129,3313.3,3313.2,0.0187]
["bitfinex","ETHUSD",1722092788015,7.700129,3313.3,3313.2,0.06209453]
["bitfinex","ETHUSD",1722092788175,4.681999,3313.3,3313.2,0.0187]
["bitfinex","ETHUSD",1722092788382,7.150129,3313.3,3313.2,0.0621108]
["bitfinex","ETHUSD",1722092788576,10.718259,3313.3,3313.2,0.0187]
["bitfinex","ETHUSD",1722092791537,13.736389,3313.3,3313.2,0.0187]
["bitfinex","ETHUSD",1722092793555,10.718259,3313.3,3313.2,0.0187]
["bitfinex","ETHUSD",1722092796569,20.873419,3313.3,3313.2,0.0187]
["bitfinex","ETHUSD",1722092797016,10.8675,3312.9,3312.8,2.2033322]
["bitfinex","ETHUSD",1722092797215,18.8464,3312.9,3312.8,2.2033322]
["bitfinex","ETHUSD",1722092797415,21.8649,3312.9,3312.8,2.2033322]
["bitfinex","ETHUSD",1722092797661,22.4149,3312.9,3312.8,2.2033322]
["bitfinex","ETHUSD",1722092798852,22.4149,3312.9,3312.8,0.6940322]
["bitfinex","ETHUSD",1722092799012,24.65639,3312.9,3312.8,0.6940322]
["bitfinex","ETHUSD",1722092799418,24.65639,3312.9,3312.8,2.2e-06]
["bitfinex","ETHUSD",1722092799924,24.65639,3312.9,3311.4,5.12342028]
["bitfinex","ETHUSD",1722092799925,3.01961,3311.7,3311.4,5.12342028]
["bitfinex","ETHUSD",1722092800131,6.0389,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1722092800456,3.01941,3311.9,3311.4,0.04389983]
["bitfinex","ETHUSD",1722092800766,7.83088,3312.5,3311.3,3.01995]
["bitfinex","ETHUSD",1722092800767,0.31583854,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1722092801078,0.31583854,3311.8,3311.4,3.06370983]
["bitfinex","ETHUSD",1722092801571,0.31583854,3311.8,3311.4,6.08349983]
["bitfinex","ETHUSD",1722092801860,0.31583854,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1722092802016,0.31583854,3311.8,3311.7,6.03918]
["bitfinex","ETHUSD",1722092802221,0.31583854,3311.8,3311.7,8.42516098]
["bitfinex","ETHUSD",1722092802418,3.01846,3313.0,3312.3,3.01898]
["bitfinex","ETHUSD",1722092802614,3.01846,3313.0,3312.2,3.01913]
["bitfinex","ETHUSD",1722092802615,6.03695,3313.0,3312.4,0.04387089]
["bitfinex","ETHUSD",1722092802818,6.03695,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1722092802819,3.01846,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1722092803014,3.01804,3313.4,3312.6,3.01871]
["bitfinex","ETHUSD",1722092803226,3.01701,3314.6,3312.8,3.01853]
["bitfinex","ETHUSD",1722092803227,0.31578614,3312.9,3312.8,3.01853]
["bitfinex","ETHUSD",1722092803450,2.672,3314.1,3312.9,3.01847]
["bitfinex","ETHUSD",1722092803451,3.01763,3313.9,3312.9,3.01847]
["bitfinex","ETHUSD",1722092803662,2.3069,3314.2,3313.0,0.04363375]
["bitfinex","ETHUSD",1722092803663,0.301763,3313.8,3313.0,0.04363375]
["bitfinex","ETHUSD",1722092803960,3.01801,3313.5,3313.0,0.04363375]
["bitfinex","ETHUSD",1722092804144,3.01801,3313.5,3312.8,3.01858]
["bitfinex","ETHUSD",1722092804318,0.31574816,3313.8,3313.1,0.04361803]
["bitfinex","ETHUSD",1722092804517,0.31574816,3313.8,3312.7,5.12342028]
["bitfinex","ETHUSD",1722092804518,3.0181,3313.4,3312.7,5.12342028]
["bitfinex","ETHUSD",1722092804750,3.01802,3313.5,3313.2,0.04360231]
["bitfinex","ETHUSD",1722092804933,3.176,3313.3,3310.3,5.52737999]
["bitfinex","ETHUSD",1722092805161,3.176,3313.3,3309.4,2.62658632]
["bitfinex","ETHUSD",1722092805162,2.19054174,3312.1,3308.7,0.94203202]
["bitfinex","ETHUSD",1722092805456,4.41,3312.2,3308.6,1.00790217]
["bitfinex","ETHUSD",1722092805457,1.812,3309.1,3308.6,1.00790217]
["bitfinex","ETHUSD",1722092805760,0.31590164,3309.5,3308.6,1.00790217]
["bitfinex","ETHUSD",1722092806560,3.33751164,3309.5,3308.6,1.00790217]
["bitfinex","ETHUSD",1722092806721,3.0,3309.4,3308.6,1.00790217]
["bitfinex","ETHUSD",1722092807130,3.33751164,3309.5,3308.6,1.00790217]
["bitfinex","ETHUSD",1722092807333,3.0,3309.4,3308.6,1.00790217]
["bitfinex","ETHUSD",1722092808065,6.02169,3309.4,3308.6,1.00790217]
["bitfinex","ETHUSD",1722092808360,3.02182,3309.3,3308.7,35.0]
["bitfinex","ETHUSD",1722092808535,3.0,3309.2,3308.7,35.0]
["bitfinex","ETHUSD",1722092809132,6.02188,3309.2,3308.7,35.0]
["bitfinex","ETHUSD",1722092809550,3.02197,3309.1,3308.7,35.0]
["bitfinex","ETHUSD",1722092809755,3.0,3309.2,3308.7,35.0]
["bitfinex","ETHUSD",1722092809971,6.02192,3309.2,3308.7,35.0]
["bitfinex","ETHUSD",1722092810165,3.0,3309.2,3308.7,35.0]
["bitfinex","ETHUSD",1722092810369,3.02208,3309.0,3308.7,35.0]
["bitfinex","ETHUSD",1722092811226,3.02198,3309.1,3308.7,35.0]
["bitfinex","ETHUSD",1722092811664,3.02222,3308.9,3308.8,0.03861133]
["bitfinex","ETHUSD",1722092812365,3.02222,3308.9,3308.8,35.0]
["bitfinex","ETHUSD",1722092812753,3.02222,3308.9,3308.8,35.03861133]
["bitfinex","ETHUSD",1722092812962,3.02222,3308.9,3308.8,0.03861133]
["bitfinex","ETHUSD",1722092813138,20.154762,3308.9,3308.8,0.03861133]
["bitfinex","ETHUSD",1722092813335,10.87899,3308.7,3308.6,1.00790217]
["bitfinex","ETHUSD",1722092813547,7.85666,3308.7,3308.6,1.00790217]
["bitfinex","ETHUSD",1722092813753,11.40666,3308.7,3308.6,1.00790217]
["bitfinex","ETHUSD",1722092814146,9.59466,3308.7,3308.6,1.00790217]
["bitfinex","ETHUSD",1722092814349,6.02233,3308.7,3308.6,1.00790217]
["bitfinex","ETHUSD",1722092814950,3.02233,3308.7,3308.6,1.00790217]
["bitfinex","ETHUSD",1722092815860,6.04466,3308.7,3308.6,1.00790217]
["bitfinex","ETHUSD",1722092816232,6.59466,3308.7,3308.6,1.00790217]
["bitfinex","ETHUSD",1722092816569,11.42899,3308.7,3308.6,1.00790217]
["bitfinex","ETHUSD",1722092816775,14.42899,3308.7,3308.6,1.00790217]
["bitfinex","ETHUSD",1722092817134,17.45132,3308.7,3308.6,1.00790217]
["bitfinex","ETHUSD",1722092817370,19.85312,3308.7,3308.6,1.00790217]
["bitfinex","ETHUSD",1722092817877,19.85312,3308.7,3306.5,3.32613]
["bitfinex","ETHUSD",1722092817878,3.02364,3307.3,3306.5,3.32613]
["bitfinex","ETHUSD",1722092818075,1.812,3308.4,3306.7,0.3018]
["bitfinex","ETHUSD",1722092818238,1.812,3308.4,3307.1,0.3018]
["bitfinex","ETHUSD",1722092818239,0.55,3308.3,3307.1,0.3018]
["bitfinex","ETHUSD",1722092818436,3.02289,3308.1,3307.3,3.0236]
["bitfinex","ETHUSD",1722092818652,3.02335,3307.6,3307.4,0.33348073]
["bitfinex","ETHUSD",1722092818854,3.02307,3307.9,3307.4,0.3018]
["bitfinex","ETHUSD",1722092819051,3.57274,3308.3,3307.4,3.32531]
["bitfinex","ETHUSD",1722092819373,0.55,3308.5,3307.6,0.3018]
["bitfinex","ETHUSD",1722092819536,3.02284,3308.2,3307.6,0.3018]
["bitfinex","ETHUSD",1722092819735,0.55,3308.5,3307.6,0.3018]
["bitfinex","ETHUSD",1722092819736,3.02322,3307.8,3307.7,0.03163342]
["bitfinex","ETHUSD",1722092820147,3.02322,3307.8,3307.7,35.33343342]
["bitfinex","ETHUSD",1722092820565,11.43166,3307.8,3307.7,0.03163342]
["bitfinex","ETHUSD",1722092820875,11.43166,3307.8,3306.1,7.39]
["bitfinex","ETHUSD",1722092820876,1.812,3307.5,3306.1,7.39]
["bitfinex","ETHUSD",1722092821064,3.02401,3306.9,3306.4,35.0]
["bitfinex","ETHUSD",1722092821376,3.02408,3306.8,3306.4,35.0]
["bitfinex","ETHUSD",1722092821537,3.02408,3306.8,3306.5,0.02968621]
["bitfinex","ETHUSD",1722092821945,3.0,3306.7,3306.5,0.02968621]
["bitfinex","ETHUSD",1722092822138,1.812,3307.6,3306.5,3.07869909]
["bitfinex","ETHUSD",1722092822335,0.55,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1722092822575,6.57336,3307.6,3306.9,3.02397]
["bitfinex","ETHUSD",1722092822776,6.02336,3307.6,3307.0,0.02960168]
["bitfinex","ETHUSD",1722092822984,3.02353,3307.4,3307.0,0.02960168]
["bitfinex","ETHUSD",1722092823148,0.55,3307.5,3306.6,3.02423]
["bitfinex","ETHUSD",1722092823343,0.55,3307.5,3307.1,0.02958478]
["bitfinex","ETHUSD",1722092823671,3.57343,3307.5,3307.2,0.02787218]
["bitfinex","ETHUSD",1722092823873,3.02361,3307.3,3307.2,0.04474617]
["bitfinex","ETHUSD",1722092824092,3.57361,3307.3,3306.5,3.02433]
["bitfinex","ETHUSD",1722092824296,3.02395,3307.0,3306.4,35.3018]
["bitfinex","ETHUSD",1722092824531,3.02398,3306.9,3306.6,0.04067405]
["bitfinex","ETHUSD",1722092824643,3.02381,3307.1,3306.5,0.04069772]
["bitfinex","ETHUSD",1722092824975,3.02396,3307.0,3306.5,0.04069772]
["bitfinex","ETHUSD",1722092825176,3.02388,3307.1,3306.5,0.04069772]
["bitfinex","ETHUSD",1722092825676,3.02399,3306.9,3306.5,0.04069772]
["bitfinex","ETHUSD",1722092825881,3.02401,3306.9,3306.5,0.04069772]
["bitfinex","ETHUSD",1722092826475,3.02407,3306.8,3306.5,0.04069772]
["bitfinex","ETHUSD",1722092826778,3.02389,3307.0,3306.5,0.04069772]
["bitfinex","ETHUSD",1722092826940,3.0,3307.4,3306.5,0.04069772]
["bitfinex","ETHUSD",1722092826941,3.02379,3307.1,3306.5,0.04069772]
["bitfinex","ETHUSD",1722092827137,3.02336,3307.6,3306.5,3.0897106]
["bitfinex","ETHUSD",1722092827360,3.02336,3307.6,3306.9,3.02392]
["bitfinex","ETHUSD",1722092827559,1.812,3307.9,3306.5,0.04069772]
["bitfinex","ETHUSD",1722092827560,3.02307,3307.9,3306.5,0.04069772]
["bitfinex","ETHUSD",1722092827788,3.0228,3308.2,3307.0,0.04057938]
["bitfinex","ETHUSD",1722092827959,3.02288,3308.1,3307.2,3.0237]
["bitfinex","ETHUSD",1722092828164,5.28214,3308.8,3307.1,35.0]
["bitfinex","ETHUSD",1722092828165,3.02254,3308.5,3307.3,3.04901288]
["bitfinex","ETHUSD",1722092828344,1.812,3308.7,3307.3,3.04901288]
["bitfinex","ETHUSD",1722092828345,3.02261,3308.4,3307.7,3.02318]
["bitfinex","ETHUSD",1722092828692,3.02261,3308.4,3307.8,0.04039011]
["bitfinex","ETHUSD",1722092828976,3.02267,3308.4,3307.8,35.04039011]
["bitfinex","ETHUSD",1722092829176,1.812,3308.7,3307.8,35.04039011]
["bitfinex","ETHUSD",1722092829488,1.812,3308.5,3307.8,0.04039011]
["bitfinex","ETHUSD",1722092829643,3.02276,3308.3,3307.8,0.04039011]
["bitfinex","ETHUSD",1722092829980,3.02262,3308.4,3307.9,35.0]
["bitfinex","ETHUSD",1722092830190,3.0,3308.3,3307.9,35.04036646]
["bitfinex","ETHUSD",1722092830687,6.04594,3308.0,3307.9,35.04036646]
["bitfinex","ETHUSD",1722092830842,6.04594,3308.0,3307.9,0.04036646]
["bitfinex","ETHUSD",1722092831045,6.04594,3308.0,3307.1,0.3018]
["bitfinex","ETHUSD",1722092831046,3.02332,3307.7,3307.1,0.3018]
["bitfinex","ETHUSD",1722092831295,3.0234,3307.6,3307.2,35.04053205]
["bitfinex","ETHUSD",1722092831583,5.38501,3308.0,3307.2,35.04053205]
["bitfinex","ETHUSD",1722092831885,3.0,3307.9,3307.2,35.01021162]
["bitfinex","ETHUSD",1722092832047,3.02317,3307.8,3307.2,35.01021162]
["bitfinex","ETHUSD",1722092832382,3.0,3307.7,3307.2,35.01021162]
["bitfinex","ETHUSD",1722092832584,3.02339,3307.6,3307.2,35.01021162]
["bitfinex","ETHUSD",1722092832747,3.0,3307.5,3307.2,35.01021162]
["bitfinex","ETHUSD",1722092833086,6.02343,3307.5,3307.2,35.01021162]
["bitfinex","ETHUSD",1722092833382,3.0,3307.5,3307.2,35.01021162]
["bitfinex","ETHUSD",1722092834074,6.02349,3307.5,3307.2,35.01021162]
["bitfinex","ETHUSD",1722092834657,3.02352,3307.4,3307.2,35.01021162]
["bitfinex","ETHUSD",1722092835046,3.0,3307.5,3307.2,35.01021162]
["bitfinex","ETHUSD",1722092835286,0.3160015,3307.8,3307.2,35.01021162]
["bitfinex","ETHUSD",1722092835287,3.0,3307.6,3307.2,38.0592245]
["bitfinex","ETHUSD",1722092835493,0.3160015,3307.8,3307.2,38.0592245]
["bitfinex","ETHUSD",1722092835839,0.3160015,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1722092836022,0.3160015,3307.8,3307.4,3.02348]
["bitfinex","ETHUSD",1722092836152,0.3160015,3307.8,3307.7,0.04030322]
["bitfinex","ETHUSD",1722092836490,0.3160015,3307.8,3307.7,35.04030322]
["bitfinex","ETHUSD",1722092837571,0.3160015,3307.8,3307.7,38.06354322]
["bitfinex","ETHUSD",1722092837896,0.3160015,3307.8,3307.7,41.08678322]
["bitfinex","ETHUSD",1722092838108,0.3160015,3307.8,3307.7,35.04030322]
["bitfinex","ETHUSD",1722092838493,6.02253,3308.5,3307.8,3.02312]
["bitfinex","ETHUSD",1722092838813,0.86600632,3308.4,3307.8,3.02307]
["bitfinex","ETHUSD",1722092838949,3.88861632,3308.4,3307.9,0.04025591]
["bitfinex","ETHUSD",1722092839153,0.86600632,3308.4,3307.9,0.04025591]
["bitfinex","ETHUSD",1722092839459,3.02293,3308.1,3307.7,35.0]
["bitfinex","ETHUSD",1722092839652,3.02293,3308.1,3307.8,0.04027956]
["bitfinex","ETHUSD",1722092839852,3.02297,3308.0,3307.7,35.0]
["bitfinex","ETHUSD",1722092840299,0.86600632,3308.4,3307.7,35.0]
["bitfinex","ETHUSD",1722092840461,3.02301,3308.0,3307.7,35.0]
["bitfinex","ETHUSD",1722092840803,3.0228,3308.2,3307.7,35.0]
["bitfinex","ETHUSD",1722092841024,3.02288,3308.1,3307.7,35.0]
["bitfinex","ETHUSD",1722092841165,0.86600632,3308.4,3307.7,35.0]
["bitfinex","ETHUSD",1722092841166,3.02299,3308.0,3307.7,35.0]
["bitfinex","ETHUSD",1722092841484,3.02315,3307.8,3307.7,35.0]
["bitfinex","ETHUSD",1722092841681,3.02299,3308.0,3307.8,0.04027956]
["bitfinex","ETHUSD",1722092841994,3.02315,3307.8,3307.7,0.04030322]
["bitfinex","ETHUSD",1722092842167,3.02366,3307.3,3306.5,6.04855]
["bitfinex","ETHUSD",1722092842372,1.04714593,3307.2,3306.6,38.02422]
["bitfinex","ETHUSD",1722092842550,3.02366,3307.3,3306.6,41.04839]
["bitfinex","ETHUSD",1722092842754,6.04694,3307.5,3306.7,3.02414]
["bitfinex","ETHUSD",1722092842955,4.04719714,3307.4,3306.7,3.02414]
["bitfinex","ETHUSD",1722092843206,1.04719714,3307.3,3306.7,3.02414]
["bitfinex","ETHUSD",1722092843385,6.02353,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1722092844370,3.02363,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1722092844568,3.0,3307.4,3306.7,3.02408]
["bitfinex","ETHUSD",1722092844791,3.02353,3307.4,3306.7,3.02408]
["bitfinex","ETHUSD",1722092845011,3.0,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1722092845298,6.02343,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1722092845503,4.07071578,3307.4,3306.8,3.02405]
["bitfinex","ETHUSD",1722092845705,4.04719578,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1722092845935,3.02325,3307.7,3307.0,3.02388]
["bitfinex","ETHUSD",1722092846064,3.02325,3307.7,3306.8,3.04901288]
["bitfinex","ETHUSD",1722092846065,1.04712539,3307.6,3307.1,3.02374]
["bitfinex","ETHUSD",1722092846413,3.02307,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1722092846703,4.04702763,3307.8,3307.3,3.0236]
["bitfinex","ETHUSD",1722092846907,3.0,3307.8,3307.1,6.04746]
["bitfinex","ETHUSD",1722092847233,1.04703161,3307.7,3307.3,3.02359]
["bitfinex","ETHUSD",1722092847376,1.04706672,3307.7,3307.3,3.02359]
["bitfinex","ETHUSD",1722092847708,1.04706687,3307.6,3307.3,3.02359]
["bitfinex","ETHUSD",1722092847901,3.0,3307.8,3307.2,3.02368]
["bitfinex","ETHUSD",1722092848082,1.04704354,3307.7,3307.3,3.0236]
["bitfinex","ETHUSD",1722092848405,3.0,3308.0,3307.3,3.0236]
["bitfinex","ETHUSD",1722092848616,3.0,3308.0,3307.1,3.02371]
["bitfinex","ETHUSD",1722092848617,4.07013741,3307.9,3307.1,3.02371]
["bitfinex","ETHUSD",1722092848760,4.04700741,3307.8,3307.1,3.02371]
["bitfinex","ETHUSD",1722092848953,6.02316,3307.8,3307.1,3.02371]
["bitfinex","ETHUSD",1722092849214,3.0,3307.8,3307.1,3.02371]
["bitfinex","ETHUSD",1722092849411,3.0,3307.9,3307.3,3.02355]
["bitfinex","ETHUSD",1722092849556,3.0,3307.9,3307.1,0.302371]
["bitfinex","ETHUSD",1722092849557,1.04700725,3307.8,3307.4,3.02345]
["bitfinex","ETHUSD",1722092849761,3.0,3307.9,3307.4,3.02345]
["bitfinex","ETHUSD",1722092850095,1.04700755,3307.8,3307.4,3.02345]
["bitfinex","ETHUSD",1722092850259,3.02312,3307.9,3307.1,3.326081]
["bitfinex","ETHUSD",1722092850454,3.0,3307.8,3307.3,3.0236]
["bitfinex","ETHUSD",1722092851020,1.0470462,3307.7,3306.9,7.39]
["bitfinex","ETHUSD",1722092851191,7.09447,3308.5,3306.9,7.39]
["bitfinex","ETHUSD",1722092851192,1.0470462,3307.6,3306.9,7.39]
["bitfinex","ETHUSD",1722092851394,1.0470462,3307.5,3307.0,6.04764]
["bitfinex","ETHUSD",1722092851592,3.0233,3307.7,3306.9,7.39]
["bitfinex","ETHUSD",1722092851893,4.0704062,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1722092852197,7.07050074,3307.5,3306.9,10.41397]
["bitfinex","ETHUSD",1722092852408,1.04706074,3307.4,3306.9,10.41397]
["bitfinex","ETHUSD",1722092852867,1.04706074,3307.4,3306.9,7.39]
["bitfinex","ETHUSD",1722092853073,1.04706074,3307.4,3306.9,10.41397]
["bitfinex","ETHUSD",1722092853495,3.02362,3307.3,3306.9,7.39]
["bitfinex","ETHUSD",1722092853696,4.46778263,3307.2,3306.9,7.39]
["bitfinex","ETHUSD",1722092854021,4.07105221,3307.1,3306.5,0.3018]
["bitfinex","ETHUSD",1722092854164,4.07109221,3307.0,3306.5,0.3018]
["bitfinex","ETHUSD",1722092854358,3.02389,3307.0,3306.5,0.3018]
["bitfinex","ETHUSD",1722092855516,1.04727438,3306.9,3306.5,0.3018]
["bitfinex","ETHUSD",1722092855719,3.02389,3307.0,3306.5,0.3018]
["bitfinex","ETHUSD",1722092855720,6.04786,3307.0,3306.5,0.3018]
["bitfinex","ETHUSD",1722092855887,1.047282,3306.9,3306.5,0.3018]
["bitfinex","ETHUSD",1722092856075,3.0,3307.2,3306.5,0.3018]
["bitfinex","ETHUSD",1722092856282,3.024,3306.9,3306.3,0.3018]
["bitfinex","ETHUSD",1722092856594,3.02417,3306.7,3306.3,0.3018]
["bitfinex","ETHUSD",1722092857290,3.0,3306.8,3306.3,0.3018]
["bitfinex","ETHUSD",1722092857497,2.5143511,3306.7,3306.3,0.3018]
["bitfinex","ETHUSD",1722092857678,1.4669992,3306.6,3306.3,0.3018]
["bitfinex","ETHUSD",1722092857875,6.02408,3306.8,3306.3,0.3018]
["bitfinex","ETHUSD",1722092858076,1.46709994,3306.7,3306.3,0.3018]
["bitfinex","ETHUSD",1722092858383,0.9279009,3307.2,3306.3,0.3018]
["bitfinex","ETHUSD",1722092858384,0.62874874,3307.3,3306.7,3.02414]
["bitfinex","ETHUSD",1722092858624,2.51453531,3307.2,3306.7,3.0241]
["bitfinex","ETHUSD",1722092858783,0.31602981,3307.6,3307.1,3.02379]
["bitfinex","ETHUSD",1722092858784,0.94477855,3307.6,3307.1,3.02379]
["bitfinex","ETHUSD",1722092858985,0.94477855,3307.6,3306.5,2.2975]
["bitfinex","ETHUSD",1722092858986,1.4676097,3307.5,3307.2,3.02368]
["bitfinex","ETHUSD",1722092859193,0.31602981,3307.6,3307.3,3.02353]
["bitfinex","ETHUSD",1722092859716,0.31602981,3307.6,3307.3,38.02353]
["bitfinex","ETHUSD",1722092860023,1.03677692,3307.5,3307.3,38.02353]
["bitfinex","ETHUSD",1722092860382,0.31602981,3307.6,3307.3,38.02353]
["bitfinex","ETHUSD",1722092860577,0.31602981,3307.6,3307.4,3.02346]
["bitfinex","ETHUSD",1722092861391,0.31602981,3307.6,3307.5,9.09587288]
["bitfinex","ETHUSD",1722092861794,0.94601416,3308.5,3307.5,9.09587288]
["bitfinex","ETHUSD",1722092861992,1.03789459,3308.4,3308.0,3.02291]
["bitfinex","ETHUSD",1722092862196,1.03789459,3308.3,3308.0,3.02291]
["bitfinex","ETHUSD",1722092862438,1.03789459,3308.2,3307.8,3.02306]
["bitfinex","ETHUSD",1722092862588,0.94601416,3308.6,3308.2,3.02276]
["bitfinex","ETHUSD",1722092862927,4.59890026,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1722092862928,1.03838888,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1722092863098,1.03834393,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1722092863283,1.03834393,3308.7,3308.4,3.0226]
["bitfinex","ETHUSD",1722092863783,0.94601416,3309.1,3308.5,3.02246]
["bitfinex","ETHUSD",1722092863983,1.03915742,3309.0,3308.6,2.969786]
["bitfinex","ETHUSD",1722092864305,0.94601416,3308.9,3308.6,2.969786]
["bitfinex","ETHUSD",1722092864619,1.03915742,3308.8,3308.0,3.02293]
["bitfinex","ETHUSD",1722092864819,0.94601416,3309.0,3308.6,3.02234]
["bitfinex","ETHUSD",1722092864988,1.03981837,3308.9,3308.6,3.02234]
["bitfinex","ETHUSD",1722092865385,1.03981837,3308.9,3308.1,3.3553936]
["bitfinex","ETHUSD",1722092865386,1.03981837,3308.9,3308.2,6.04545]
["bitfinex","ETHUSD",1722092865611,1.98583253,3308.9,3308.2,3.02271]
["bitfinex","ETHUSD",1722092865783,1.03981837,3308.8,3308.2,3.02271]
["bitfinex","ETHUSD",1722092865978,1.98583253,3308.8,3308.3,3.02264]
["bitfinex","ETHUSD",1722092866212,1.04017534,3308.7,3308.2,3.0227]
["bitfinex","ETHUSD",1722092866458,3.96820416,3308.9,3308.3,3.02263]
["bitfinex","ETHUSD",1722092866662,1.0401281,3308.8,3308.3,3.02267]
["bitfinex","ETHUSD",1722092866845,1.0401281,3308.8,3308.4,3.02258]
["bitfinex","ETHUSD",1722092867013,1.0401281,3308.8,3308.4,3.02254]
["bitfinex","ETHUSD",1722092867214,3.94551116,3309.0,3308.4,3.02254]
["bitfinex","ETHUSD",1722092867410,1.03973963,3308.9,3308.6,3.02241]
["bitfinex","ETHUSD",1722092867615,0.94551116,3309.0,3308.1,3.02284]
["bitfinex","ETHUSD",1722092867824,0.94551116,3309.1,3308.7,3.0223]
["bitfinex","ETHUSD",1722092868052,1.03978579,3309.0,3308.7,3.0223]
["bitfinex","ETHUSD",1722092868255,3.94551116,3309.2,3308.7,3.0223]
["bitfinex","ETHUSD",1722092868455,1.04013413,3309.1,3308.7,3.0223]
["bitfinex","ETHUSD",1722092868664,4.06218413,3309.1,3308.4,3.02254]
["bitfinex","ETHUSD",1722092868867,4.04010281,3309.0,3308.5,3.02246]
["bitfinex","ETHUSD",1722092869067,3.96756116,3309.1,3308.5,3.02246]
["bitfinex","ETHUSD",1722092869373,3.96756116,3309.1,3308.2,10.715024]
["bitfinex","ETHUSD",1722092869374,1.04012414,3309.0,3308.2,10.715024]
["bitfinex","ETHUSD",1722092869530,3.02215,3308.9,3308.2,10.715024]
["bitfinex","ETHUSD",1722092869724,0.94551116,3309.1,3308.2,10.715024]
["bitfinex","ETHUSD",1722092869725,3.02226,3308.8,3308.2,7.692284]
["bitfinex","ETHUSD",1722092869928,3.96752116,3309.1,3308.3,3.02268]
["bitfinex","ETHUSD",1722092870240,1.55529998,3309.0,3308.3,3.02268]
["bitfinex","ETHUSD",1722092870445,1.26068155,3309.2,3309.0,3.02206]
["bitfinex","ETHUSD",1722092870702,2.20479474,3310.0,3309.3,2.3222]
["bitfinex","ETHUSD",1722092870703,0.94516733,3309.8,3309.3,2.3222]
["bitfinex","ETHUSD",1722092870906,2.20479474,3310.7,3309.6,3.585]
["bitfinex","ETHUSD",1722092870907,0.94516733,3310.6,3309.6,3.585]
["bitfinex","ETHUSD",1722092871202,0.94516733,3311.0,3310.6,3.02054]
["bitfinex","ETHUSD",1722092871395,3.01981,3311.5,3310.6,3.02054]
["bitfinex","ETHUSD",1722092871532,1.57485339,3311.9,3310.7,3.0205]
["bitfinex","ETHUSD",1722092871533,3.01943,3311.9,3310.7,3.0205]
["bitfinex","ETHUSD",1722092871726,3.01962,3311.7,3310.8,3.02035]
["bitfinex","ETHUSD",1722092871960,3.01962,3311.7,3310.9,3.02032]
["bitfinex","ETHUSD",1722092872283,3.0196,3311.7,3311.0,3.02022]
["bitfinex","ETHUSD",1722092872933,4.83732,3312.0,3311.0,3.02022]
["bitfinex","ETHUSD",1722092873129,4.83732,3312.0,3310.1,3.585]
["bitfinex","ETHUSD",1722092873130,3.01932,3312.0,3311.3,3.01993]
["bitfinex","ETHUSD",1722092873357,3.01952,3311.8,3311.0,3.02018]
["bitfinex","ETHUSD",1722092873555,3.01932,3312.0,3310.1,10.975]
["bitfinex","ETHUSD",1722092873556,3.01961,3311.7,3310.1,10.975]
["bitfinex","ETHUSD",1722092873763,3.01946,3311.9,3311.1,3.02006]
["bitfinex","ETHUSD",1722092874242,3.01946,3311.9,3311.2,3.02005]
["bitfinex","ETHUSD",1722092874449,3.01946,3311.9,3311.0,3.02016]
["bitfinex","ETHUSD",1722092874772,3.0,3311.8,3311.0,3.02016]
["bitfinex","ETHUSD",1722092875068,3.0,3311.8,3311.2,3.02004]
["bitfinex","ETHUSD",1722092875271,6.01951,3311.8,3311.2,3.02004]
["bitfinex","ETHUSD",1722092875627,3.0,3311.8,3311.2,3.02004]
["bitfinex","ETHUSD",1722092875853,6.01953,3311.8,3311.0,3.02016]
["bitfinex","ETHUSD",1722092876029,6.01953,3311.8,3311.1,3.02008]
["bitfinex","ETHUSD",1722092877234,3.0,3311.8,3311.2,3.02004]
["bitfinex","ETHUSD",1722092877446,3.01925,3312.1,3311.3,3.01995]
["bitfinex","ETHUSD",1722092877674,3.01925,3312.1,3310.8,7.39]
["bitfinex","ETHUSD",1722092877675,3.01963,3311.7,3311.0,3.02023]
["bitfinex","ETHUSD",1722092878238,3.0197,3311.6,3311.0,3.02023]
["bitfinex","ETHUSD",1722092878441,3.0197,3311.6,3310.8,10.41033]
["bitfinex","ETHUSD",1722092878650,3.01989,3311.4,3310.8,7.39]
["bitfinex","ETHUSD",1722092878867,3.01993,3311.4,3310.8,7.39]
["bitfinex","ETHUSD",1722092879433,3.01997,3311.3,3310.8,7.39]
["bitfinex","ETHUSD",1722092880273,3.02005,3311.2,3310.8,7.39]
["bitfinex","ETHUSD",1722092880480,3.02015,3311.1,3310.4,7.39]
["bitfinex","ETHUSD",1722092880639,3.02005,3311.2,3310.5,3.02063]
["bitfinex","ETHUSD",1722092881172,0.55,3312.0,3310.4,7.39]
["bitfinex","ETHUSD",1722092881173,1.818,3311.6,3310.4,7.39]
["bitfinex","ETHUSD",1722092881374,3.02033,3310.9,3310.4,7.39]
["bitfinex","ETHUSD",1722092881881,3.02031,3311.0,3310.2,3.02093]
["bitfinex","ETHUSD",1722092882064,3.02036,3310.9,3310.2,3.02093]
["bitfinex","ETHUSD",1722092882465,1.818,3311.3,3310.0,19.62]
["bitfinex","ETHUSD",1722092882665,3.02077,3310.5,3310.0,7.39]
["bitfinex","ETHUSD",1722092882971,3.0207,3310.5,3309.7,3.02138]
["bitfinex","ETHUSD",1722092883136,0.55,3310.8,3310.1,3.021]
["bitfinex","ETHUSD",1722092883339,0.55,3310.8,3309.6,7.39]
["bitfinex","ETHUSD",1722092883340,3.0203,3311.0,3310.2,3.0209]
["bitfinex","ETHUSD",1722092883560,3.0203,3311.0,3309.6,10.41146]
["bitfinex","ETHUSD",1722092883561,3.02038,3310.9,3310.0,3.02107]
["bitfinex","ETHUSD",1722092883838,3.0207,3310.5,3309.8,3.02129]
["bitfinex","ETHUSD",1722092884044,3.02059,3310.7,3309.8,3.02129]
["bitfinex","ETHUSD",1722092884253,3.0206,3310.6,3310.0,3.02112]
["bitfinex","ETHUSD",1722092885256,3.0206,3310.6,3309.8,3.02129]
["bitfinex","ETHUSD",1722092885257,3.02001,3311.3,3309.6,10.975]
["bitfinex","ETHUSD",1722092885457,3.02001,3311.3,3310.5,3.02062]
["bitfinex","ETHUSD",1722092885678,3.02001,3311.3,3310.6,3.02054]
["bitfinex","ETHUSD",1722092886058,0.375,3312.3,3310.3,7.39]
["bitfinex","ETHUSD",1722092886059,5.51139,3311.5,3310.8,3.02036]
["bitfinex","ETHUSD",1722092886555,2.4916,3311.5,3310.8,3.02036]
["bitfinex","ETHUSD",1722092886760,3.01979,3311.5,3310.8,3.02036]
["bitfinex","ETHUSD",1722092886955,3.01979,3311.5,3310.8,3.02033]
["bitfinex","ETHUSD",1722092887604,0.31576752,3311.4,3310.8,3.02033]
["bitfinex","ETHUSD",1722092888103,0.31576752,3311.4,3310.8,6.04067]
["bitfinex","ETHUSD",1722092888300,0.31576752,3311.4,3310.9,3.0203]
["bitfinex","ETHUSD",1722092888668,0.31576752,3311.4,3311.0,3.02017]
["bitfinex","ETHUSD",1722092890079,0.31576752,3311.4,3311.1,3.02013]
["bitfinex","ETHUSD",1722092890610,0.31576752,3311.4,3310.9,3.02024]
["bitfinex","ETHUSD",1722092890771,0.31576752,3311.4,3311.0,3.02022]
["bitfinex","ETHUSD",1722092890970,0.31576752,3311.4,3310.8,3.02037]
["bitfinex","ETHUSD",1722092891171,0.31576752,3311.4,3310.6,3.02056]
["bitfinex","ETHUSD",1722092891401,3.01998,3311.3,3310.6,3.02056]
["bitfinex","ETHUSD",1722092891716,0.31576752,3311.4,3310.6,3.02054]
["bitfinex","ETHUSD",1722092892001,3.33564752,3311.4,3310.8,3.0204]
["bitfinex","ETHUSD",1722092892206,3.33564752,3311.4,3310.9,3.0203]
["bitfinex","ETHUSD",1722092892207,0.31576752,3311.4,3310.9,3.0203]
["bitfinex","ETHUSD",1722092892378,0.31576752,3311.4,3310.8,3.0204]
["bitfinex","ETHUSD",1722092892583,0.31576752,3311.4,3310.6,3.322584]
["bitfinex","ETHUSD",1722092892782,3.01997,3311.3,3310.6,3.322584]
["bitfinex","ETHUSD",1722092892968,3.01997,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1722092893783,0.31576752,3311.4,3310.8,3.02041]
["bitfinex","ETHUSD",1722092893983,3.33568752,3311.4,3310.8,3.02041]
["bitfinex","ETHUSD",1722092894178,3.01996,3311.3,3310.6,3.02052]
["bitfinex","ETHUSD",1722092894387,3.02014,3311.1,3310.4,3.02075]
["bitfinex","ETHUSD",1722092894798,3.02014,3311.1,3310.4,3.0207]
["bitfinex","ETHUSD",1722092895105,3.01999,3311.3,3310.4,3.0207]
["bitfinex","ETHUSD",1722092895314,0.31576752,3311.4,3310.4,3.0207]
["bitfinex","ETHUSD",1722092895315,3.02031,3311.0,3310.4,3.0207]
["bitfinex","ETHUSD",1722092895476,3.02015,3311.1,3310.4,3.0207]
["bitfinex","ETHUSD",1722092895998,3.02057,3310.7,3310.3,7.39]
["bitfinex","ETHUSD",1722092896307,3.02069,3310.5,3310.3,7.39]
["bitfinex","ETHUSD",1722092896474,3.02088,3310.3,3309.8,7.39]
["bitfinex","ETHUSD",1722092896684,6.04146,3310.5,3309.8,10.41125]
["bitfinex","ETHUSD",1722092896869,3.5703,3311.0,3309.8,10.41125]
["bitfinex","ETHUSD",1722092896870,3.02055,3310.7,3309.8,10.41125]
["bitfinex","ETHUSD",1722092897077,6.0415,3310.5,3309.8,10.41125]
["bitfinex","ETHUSD",1722092897309,3.02078,3310.4,3309.8,10.41125]
["bitfinex","ETHUSD",1722092897523,3.02088,3310.3,3309.8,10.41125]
["bitfinex","ETHUSD",1722092897815,3.02061,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1722092898113,0.55,3311.0,3310.3,3.0208]
["bitfinex","ETHUSD",1722092898114,3.57028,3311.0,3310.3,3.0208]
["bitfinex","ETHUSD",1722092898297,3.57028,3311.0,3310.2,3.02096]
["bitfinex","ETHUSD",1722092898298,3.0203,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1722092898996,3.02006,3311.2,3310.6,3.02059]
["bitfinex","ETHUSD",1722092899198,0.47391841,3310.9,3310.6,3.02059]
["bitfinex","ETHUSD",1722092900224,0.47391841,3310.9,3310.6,3.02054]
["bitfinex","ETHUSD",1722092900516,0.47391841,3310.9,3310.4,6.04143]
["bitfinex","ETHUSD",1722092900685,0.47391841,3310.9,3310.4,3.0207]
["bitfinex","ETHUSD",1722092900885,0.47391841,3310.9,3310.6,3.02054]
["bitfinex","ETHUSD",1722092901384,0.47391841,3310.9,3310.6,3.02053]
["bitfinex","ETHUSD",1722092901983,0.47391841,3310.9,3310.6,3.02052]
["bitfinex","ETHUSD",1722092902212,0.47391841,3310.9,3310.6,3.02051]
["bitfinex","ETHUSD",1722092902593,0.47391841,3310.9,3310.3,7.39]
["bitfinex","ETHUSD",1722092902594,0.47391841,3310.9,3310.4,3.0207]
["bitfinex","ETHUSD",1722092902818,0.78984723,3310.9,3310.6,3.02054]
["bitfinex","ETHUSD",1722092904741,0.78984723,3310.9,3310.7,3.02048]
["bitfinex","ETHUSD",1722092905217,0.78984723,3310.9,3310.7,6.04089]
["bitfinex","ETHUSD",1722092905421,0.78984723,3310.9,3310.7,3.02044]
["bitfinex","ETHUSD",1722092905718,0.31592882,3310.9,3310.8,3.02041]
["bitfinex","ETHUSD",1722092906485,0.31592882,3310.9,3310.6,3.02054]
["bitfinex","ETHUSD",1722092906996,0.31592882,3310.9,3310.7,3.02048]
["bitfinex","ETHUSD",1722092907194,0.31592882,3310.9,3310.5,3.0206]
["bitfinex","ETHUSD",1722092907607,0.31592882,3310.9,3310.6,3.02057]
["bitfinex","ETHUSD",1722092907790,0.31592882,3310.9,3310.3,7.39]
["bitfinex","ETHUSD",1722092907994,0.31592882,3310.9,3310.7,3.02049]
["bitfinex","ETHUSD",1722092908194,0.31592882,3310.9,3310.6,3.02056]
["bitfinex","ETHUSD",1722092908524,0.31592882,3310.9,3310.5,3.02067]
["bitfinex","ETHUSD",1722092908903,0.31592882,3310.9,3310.4,1.0075]
["bitfinex","ETHUSD",1722092909106,0.31592882,3310.9,3310.5,3.02066]
["bitfinex","ETHUSD",1722092909327,0.31592882,3310.9,3310.5,3.02063]
["bitfinex","ETHUSD",1722092910112,3.02014,3311.1,3310.5,3.02063]
["bitfinex","ETHUSD",1722092910589,3.02014,3311.1,3310.3,10.41085]
["bitfinex","ETHUSD",1722092910797,3.02014,3311.1,3310.5,3.02063]
["bitfinex","ETHUSD",1722092911839,3.02014,3311.1,3310.3,10.41082]
["bitfinex","ETHUSD",1722092912235,3.02014,3311.1,3310.4,3.02069]
["bitfinex","ETHUSD",1722092912535,3.02014,3311.1,3310.5,3.02068]
["bitfinex","ETHUSD",1722092913249,3.02014,3311.1,3310.3,10.41082]
["bitfinex","ETHUSD",1722092914329,3.02014,3311.1,3310.4,3.02069]
["bitfinex","ETHUSD",1722092914902,3.02014,3311.1,3310.3,10.41082]
["bitfinex","ETHUSD",1722092914903,3.02037,3310.9,3310.3,7.39]
["bitfinex","ETHUSD",1722092915136,3.02037,3310.9,3310.3,10.4108]
["bitfinex","ETHUSD",1722092915303,6.04037,3311.1,3310.3,10.4108]
["bitfinex","ETHUSD",1722092915503,6.04037,3311.1,3310.4,3.02077]
["bitfinex","ETHUSD",1722092915504,3.02025,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1722092916128,3.02036,3310.9,3310.3,7.39]
["bitfinex","ETHUSD",1722092916338,3.02042,3310.8,3310.3,10.41081]
["bitfinex","ETHUSD",1722092916512,3.02042,3310.8,3310.3,7.39]
["bitfinex","ETHUSD",1722092916922,3.02048,3310.8,3310.3,7.39]
["bitfinex","ETHUSD",1722092917346,3.02027,3311.0,3309.9,7.39]
["bitfinex","ETHUSD",1722092917347,3.02073,3310.5,3309.9,7.39]
["bitfinex","ETHUSD",1722092917639,3.02097,3310.2,3309.7,3.0214]
["bitfinex","ETHUSD",1722092917842,0.55,3310.9,3309.6,7.39]
["bitfinex","ETHUSD",1722092917843,2.419,3310.5,3309.6,7.39]
["bitfinex","ETHUSD",1722092918015,3.02138,3309.8,3309.6,7.39]
["bitfinex","ETHUSD",1722092918227,3.02166,3309.5,3309.1,7.39]
["bitfinex","ETHUSD",1722092918411,3.02175,3309.4,3309.1,7.39]
["bitfinex","ETHUSD",1722092918610,3.0218,3309.3,3309.1,7.39]
["bitfinex","ETHUSD",1722092918933,3.02177,3309.4,3309.1,7.39]
["bitfinex","ETHUSD",1722092919113,5.44057,3309.6,3309.1,7.39]
["bitfinex","ETHUSD",1722092919310,2.419,3309.6,3309.1,10.41194]
["bitfinex","ETHUSD",1722092919529,3.0,3309.8,3309.2,3.02181]
["bitfinex","ETHUSD",1722092919770,3.0,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1722092920935,3.0,3309.8,3309.3,3.0217]
["bitfinex","ETHUSD",1722092921111,3.02115,3310.0,3309.3,3.0217]
["bitfinex","ETHUSD",1722092921758,3.02115,3310.0,3309.4,3.02168]
["bitfinex","ETHUSD",1722092922208,3.02125,3309.9,3309.1,11.755326]
["bitfinex","ETHUSD",1722092922411,3.02115,3310.0,3309.2,3.02182]
["bitfinex","ETHUSD",1722092922412,3.02133,3309.8,3309.2,3.02182]
["bitfinex","ETHUSD",1722092922606,2.419,3310.1,3309.2,3.02179]
["bitfinex","ETHUSD",1722092922853,2.419,3310.1,3309.3,3.02178]
["bitfinex","ETHUSD",1722092922854,3.02124,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1722092923541,5.419,3310.1,3309.1,8.733406]
["bitfinex","ETHUSD",1722092923542,3.02152,3309.6,3309.1,8.733406]
["bitfinex","ETHUSD",1722092923884,3.02134,3309.8,3309.1,10.4119]
["bitfinex","ETHUSD",1722092924215,3.02142,3309.7,3309.1,10.4119]
["bitfinex","ETHUSD",1722092924767,3.02142,3309.7,3309.1,7.39]
["bitfinex","ETHUSD",1722092924911,6.04291,3309.7,3309.1,7.39]
["bitfinex","ETHUSD",1722092925115,3.02142,3309.7,3309.1,7.39]
["bitfinex","ETHUSD",1722092925511,3.02166,3309.5,3309.1,7.39]
["bitfinex","ETHUSD",1722092926415,3.33747071,3309.5,3309.1,7.39]
["bitfinex","ETHUSD",1722092927327,3.02177,3309.4,3309.1,7.39]
["bitfinex","ETHUSD",1722092927525,3.02175,3309.4,3309.1,7.39]
["bitfinex","ETHUSD",1722092927737,3.02189,3309.2,3308.7,12.23]
["bitfinex","ETHUSD",1722092927933,3.02189,3309.2,3308.6,10.4124]
["bitfinex","ETHUSD",1722092928184,3.02197,3309.1,3308.6,7.39]
["bitfinex","ETHUSD",1722092929223,3.02214,3309.0,3308.6,7.39]
["bitfinex","ETHUSD",1722092929426,3.02214,3309.0,3308.2,2.685]
["bitfinex","ETHUSD",1722092929427,3.02233,3308.7,3308.3,0.3018]
["bitfinex","ETHUSD",1722092930028,3.02244,3308.6,3308.3,0.3018]
["bitfinex","ETHUSD",1722092931848,3.0,3309.4,3308.3,0.3018]
["bitfinex","ETHUSD",1722092931849,6.02173,3309.4,3308.3,0.3018]
["bitfinex","ETHUSD",1722092931988,6.02173,3309.4,3308.7,3.0223]
["bitfinex","ETHUSD",1722092931989,3.0,3309.4,3308.7,3.0223]
["bitfinex","ETHUSD",1722092932299,2.2654,3309.9,3308.6,3.02242]
["bitfinex","ETHUSD",1722092932300,3.02178,3309.3,3308.6,3.02242]
["bitfinex","ETHUSD",1722092932504,3.0,3309.2,3308.6,3.02242]
["bitfinex","ETHUSD",1722092932694,3.0,3309.2,3308.6,0.681416]
["bitfinex","ETHUSD",1722092932890,6.02171,3309.4,3308.7,3.02226]
["bitfinex","ETHUSD",1722092933109,3.02183,3309.3,3308.7,3.02226]
["bitfinex","ETHUSD",1722092933418,3.0,3309.2,3308.8,3.02222]
["bitfinex","ETHUSD",1722092933619,3.02179,3309.3,3308.7,3.02226]
["bitfinex","ETHUSD",1722092933937,3.0,3309.2,3308.7,3.02226]
["bitfinex","ETHUSD",1722092934075,3.0,3309.4,3308.4,0.76918]
["bitfinex","ETHUSD",1722092934280,3.33746071,3309.5,3308.8,3.02218]
["bitfinex","ETHUSD",1722092934540,3.0,3309.4,3308.8,3.02218]
["bitfinex","ETHUSD",1722092934814,6.02175,3309.4,3308.8,3.02217]
["bitfinex","ETHUSD",1722092934983,3.02197,3309.1,3308.6,3.02234]
["bitfinex","ETHUSD",1722092935323,3.02231,3308.8,3308.3,0.3018]
["bitfinex","ETHUSD",1722092935614,3.0223,3308.8,3308.3,0.3018]
["bitfinex","ETHUSD",1722092935782,3.02244,3308.6,3308.3,0.3018]
["bitfinex","ETHUSD",1722092935978,3.02252,3308.5,3308.2,7.39]
["bitfinex","ETHUSD",1722092936217,3.02262,3308.4,3307.8,3.32615]
["bitfinex","ETHUSD",1722092936513,3.02259,3308.5,3307.9,3.02301]
["bitfinex","ETHUSD",1722092936679,3.02256,3308.5,3307.9,3.02301]
["bitfinex","ETHUSD",1722092936881,3.02256,3308.5,3308.0,3.02297]
["bitfinex","ETHUSD",1722092937424,3.02256,3308.5,3307.7,10.41319]
["bitfinex","ETHUSD",1722092937425,3.02298,3308.0,3307.7,7.39]
["bitfinex","ETHUSD",1722092937577,3.02315,3307.8,3307.7,7.39]
["bitfinex","ETHUSD",1722092937778,3.02315,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1722092938047,3.02325,3307.7,3307.2,0.873252]
["bitfinex","ETHUSD",1722092938676,3.02302,3308.0,3307.2,3.896942]
["bitfinex","ETHUSD",1722092938880,3.02307,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1722092939283,3.02292,3308.1,3307.2,0.873252]
["bitfinex","ETHUSD",1722092939485,3.02292,3308.1,3307.3,3.02356]
["bitfinex","ETHUSD",1722092939687,3.02299,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1722092939885,0.22654,3308.2,3307.4,3.0235]
["bitfinex","ETHUSD",1722092940121,3.02294,3308.1,3307.4,3.0235]
["bitfinex","ETHUSD",1722092940293,3.02294,3308.1,3307.5,3.02336]
["bitfinex","ETHUSD",1722092940497,3.02294,3308.1,3307.3,3.02353]
["bitfinex","ETHUSD",1722092940498,3.02302,3308.0,3307.3,3.02353]
["bitfinex","ETHUSD",1722092940906,6.0462,3307.9,3307.3,3.02353]
["bitfinex","ETHUSD",1722092941087,3.02307,3307.9,3307.3,3.02353]
["bitfinex","ETHUSD",1722092941287,3.02317,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1722092942320,3.02317,3307.8,3307.1,7.39]
["bitfinex","ETHUSD",1722092942527,2.2654,3308.3,3307.1,7.39]
["bitfinex","ETHUSD",1722092942733,3.02348,3307.5,3307.1,7.39]
["bitfinex","ETHUSD",1722092943439,3.02367,3307.3,3307.1,7.39]
["bitfinex","ETHUSD",1722092943821,3.02349,3307.5,3307.1,7.39]
["bitfinex","ETHUSD",1722092944236,3.02319,3307.8,3307.1,7.39]
["bitfinex","ETHUSD",1722092944237,3.02333,3307.7,3307.1,7.39]
["bitfinex","ETHUSD",1722092944450,3.02333,3307.7,3307.1,10.41379]
["bitfinex","ETHUSD",1722092944738,10.10613,3308.3,3307.3,3.02361]
["bitfinex","ETHUSD",1722092944739,3.02313,3307.9,3307.3,3.02361]
["bitfinex","ETHUSD",1722092944940,3.0,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1722092945146,3.02308,3307.9,3307.3,3.02361]
["bitfinex","ETHUSD",1722092945309,3.0,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1722092946022,3.0,3307.8,3307.5,3.02335]
["bitfinex","ETHUSD",1722092946332,2.2654,3308.3,3307.5,3.02335]
["bitfinex","ETHUSD",1722092946333,3.02297,3308.0,3307.5,3.02335]
["bitfinex","ETHUSD",1722092946529,3.0228,3308.2,3307.5,3.02341]
["bitfinex","ETHUSD",1722092946530,3.0,3307.9,3307.5,3.02341]
["bitfinex","ETHUSD",1722092946948,3.0,3308.1,3307.5,3.02335]
["bitfinex","ETHUSD",1722092947445,3.0,3308.1,3307.5,6.04671]
["bitfinex","ETHUSD",1722092947621,3.0,3308.1,3307.5,3.02335]
["bitfinex","ETHUSD",1722092948138,3.0,3308.1,3307.5,3.02334]
["bitfinex","ETHUSD",1722092948445,5.2881,3308.3,3307.4,3.02352]
["bitfinex","ETHUSD",1722092948446,3.0,3308.2,3307.6,3.02331]
["bitfinex","ETHUSD",1722092948932,3.0,3308.1,3307.8,3.02309]
["bitfinex","ETHUSD",1722092949132,5.2654,3308.3,3307.8,3.02309]
["bitfinex","ETHUSD",1722092950049,5.2654,3308.3,3307.6,6.04657]
["bitfinex","ETHUSD",1722092950360,5.2654,3308.3,3307.6,3.02327]
["bitfinex","ETHUSD",1722092950361,0.31606586,3308.2,3307.6,3.02327]
["bitfinex","ETHUSD",1722092950561,0.31606586,3308.2,3307.7,3.02323]
["bitfinex","ETHUSD",1722092950562,3.31606586,3308.2,3307.7,3.02323]
["bitfinex","ETHUSD",1722092951231,6.33890586,3308.2,3307.5,3.02336]
["bitfinex","ETHUSD",1722092951745,6.33885586,3308.2,3307.1,11.41920452]
["bitfinex","ETHUSD",1722092951945,6.33885586,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1722092953127,3.31606586,3308.2,3307.7,3.02324]
["bitfinex","ETHUSD",1722092953322,3.31606586,3308.2,3307.5,3.02337]
["bitfinex","ETHUSD",1722092953546,6.33888586,3308.2,3307.4,3.02349]
["bitfinex","ETHUSD",1722092953746,3.31606586,3308.2,3307.1,8.39546452]
["bitfinex","ETHUSD",1722092953947,3.31606586,3308.2,3307.8,3.02315]
["bitfinex","ETHUSD",1722092954354,3.31606586,3308.2,3307.5,3.02338]
["bitfinex","ETHUSD",1722092954550,3.31606586,3308.2,3307.4,3.02351]
["bitfinex","ETHUSD",1722092954551,3.02299,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1722092954754,3.02288,3308.1,3307.5,3.02335]
["bitfinex","ETHUSD",1722092955455,3.02317,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1722092955656,3.02317,3307.8,3307.1,7.39]
["bitfinex","ETHUSD",1722092955817,3.0233,3307.7,3307.1,7.39]
["bitfinex","ETHUSD",1722092956151,3.31606586,3308.2,3307.3,3.02361]
["bitfinex","ETHUSD",1722092956152,3.02311,3307.9,3307.3,3.02361]
["bitfinex","ETHUSD",1722092956453,3.0,3307.8,3307.4,3.02344]
["bitfinex","ETHUSD",1722092956675,6.02293,3308.1,3307.5,3.02341]
["bitfinex","ETHUSD",1722092956851,6.02293,3308.1,3307.2,3.02365]
["bitfinex","ETHUSD",1722092957170,3.02297,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1722092957354,3.0,3307.9,3307.4,3.02351]
["bitfinex","ETHUSD",1722092957546,3.0,3307.9,3307.5,3.02334]
["bitfinex","ETHUSD",1722092957750,6.0229,3308.1,3307.5,3.02334]
["bitfinex","ETHUSD",1722092958269,6.0229,3308.1,3307.4,3.02351]
["bitfinex","ETHUSD",1722092958682,3.02307,3307.9,3307.4,3.02351]
["bitfinex","ETHUSD",1722092958842,3.0,3307.8,3307.4,6.04696]
["bitfinex","ETHUSD",1722092959164,6.0229,3308.1,3307.4,3.02345]
["bitfinex","ETHUSD",1722092959468,3.02302,3308.0,3307.4,3.02345]
["bitfinex","ETHUSD",1722092959672,3.0,3307.9,3307.4,3.02345]
["bitfinex","ETHUSD",1722092959964,0.31606586,3308.2,3307.6,3.02327]
["bitfinex","ETHUSD",1722092960280,3.31606586,3308.2,3307.5,3.02343]
["bitfinex","ETHUSD",1722092960630,3.02304,3308.0,3307.2,0.739]
["bitfinex","ETHUSD",1722092960965,3.02311,3307.9,3307.3,3.02361]
["bitfinex","ETHUSD",1722092961341,3.0232,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1722092961553,3.0232,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1722092962144,6.04643,3307.8,3307.1,10.41373]
["bitfinex","ETHUSD",1722092962347,3.0232,3307.8,3307.1,10.41373]
["bitfinex","ETHUSD",1722092962542,3.0232,3307.8,3307.1,7.39]
["bitfinex","ETHUSD",1722092962747,6.04643,3307.8,3307.1,10.41378]
["bitfinex","ETHUSD",1722092962988,3.0232,3307.8,3307.1,10.41378]
["bitfinex","ETHUSD",1722092963278,3.02352,3307.4,3307.1,7.39]
["bitfinex","ETHUSD",1722092963447,3.02352,3307.4,3306.8,15.25401]
["bitfinex","ETHUSD",1722092963448,6.04712,3307.4,3306.8,3.02405]
["bitfinex","ETHUSD",1722092963643,3.02363,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1722092964258,3.02338,3307.6,3306.8,1.343829]
["bitfinex","ETHUSD",1722092964259,3.02334,3307.6,3306.8,1.343829]
["bitfinex","ETHUSD",1722092964585,5.34492,3308.0,3307.2,3.02365]
["bitfinex","ETHUSD",1722092964747,3.02334,3307.6,3307.0,3.02381]
["bitfinex","ETHUSD",1722092964951,2.3219,3308.0,3306.8,1.343829]
["bitfinex","ETHUSD",1722092965488,3.02308,3307.9,3306.8,1.343829]
["bitfinex","ETHUSD",1722092965650,3.0,3307.8,3307.1,3.02374]
["bitfinex","ETHUSD",1722092965848,3.0,3307.8,3306.9,3.02392]
["bitfinex","ETHUSD",1722092965849,3.02348,3307.5,3306.9,3.02392]
["bitfinex","ETHUSD",1722092966187,3.02348,3307.5,3306.6,7.39]
["bitfinex","ETHUSD",1722092966188,3.81366278,3307.7,3307.0,3.02387]
["bitfinex","ETHUSD",1722092966354,3.02344,3307.5,3307.0,3.02387]
["bitfinex","ETHUSD",1722092967078,3.02344,3307.5,3306.8,3.02399]
["bitfinex","ETHUSD",1722092967454,3.02369,3307.3,3306.6,10.41418]
["bitfinex","ETHUSD",1722092967657,3.02368,3307.3,3306.7,3.02413]
["bitfinex","ETHUSD",1722092967968,0.79038278,3307.7,3306.6,7.39]
["bitfinex","ETHUSD",1722092967969,3.02385,3307.1,3306.6,7.39]
["bitfinex","ETHUSD",1722092968195,3.02398,3306.9,3306.3,15.25445]
["bitfinex","ETHUSD",1722092968599,3.0,3307.0,3306.3,15.25445]
["bitfinex","ETHUSD",1722092969085,3.0,3307.0,3306.4,3.0244]
["bitfinex","ETHUSD",1722092969284,3.0,3307.0,3306.3,15.25445]
["bitfinex","ETHUSD",1722092969285,3.0239,3307.0,3306.3,15.25445]
["bitfinex","ETHUSD",1722092969698,3.0,3306.9,3306.3,15.25445]
["bitfinex","ETHUSD",1722092970000,6.02403,3306.9,3306.3,15.25445]
["bitfinex","ETHUSD",1722092970304,3.02407,3306.8,3306.3,12.23]
["bitfinex","ETHUSD",1722092970476,3.0,3306.9,3306.3,15.25452]
["bitfinex","ETHUSD",1722092970802,6.02403,3306.9,3306.3,15.25452]
["bitfinex","ETHUSD",1722092971029,6.02403,3306.9,3306.3,12.23]
["bitfinex","ETHUSD",1722092971030,3.0,3306.9,3306.3,12.23]
["bitfinex","ETHUSD",1722092971239,3.0,3306.9,3306.2,7.39]
["bitfinex","ETHUSD",1722092971240,8.39124,3306.3,3306.2,7.39]
["bitfinex","ETHUSD",1722092971535,8.39124,3306.3,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092971536,3.0248,3306.0,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092972096,6.0496,3306.0,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092972316,12.0744,3306.0,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092972521,14.9666,3306.0,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092972898,11.9418,3306.0,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092973160,11.3918,3306.0,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092974822,3.0,3306.0,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092975164,2.3422,3306.5,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092975165,3.02457,3306.3,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092975299,5.36658,3306.5,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092975300,3.0,3306.2,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092975511,3.0,3306.4,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092975811,2.3422,3306.5,3306.0,3.02472]
["bitfinex","ETHUSD",1722092976010,2.3422,3306.5,3306.1,3.02469]
["bitfinex","ETHUSD",1722092976225,3.0,3306.6,3306.0,3.02472]
["bitfinex","ETHUSD",1722092976444,3.02402,3306.9,3306.0,3.02472]
["bitfinex","ETHUSD",1722092976445,3.0,3306.8,3306.0,3.02472]
["bitfinex","ETHUSD",1722092976667,2.3422,3307.0,3306.2,3.02458]
["bitfinex","ETHUSD",1722092976817,5.36609,3307.0,3306.4,3.02442]
["bitfinex","ETHUSD",1722092977009,2.3422,3307.0,3306.4,3.02443]
["bitfinex","ETHUSD",1722092977319,3.02389,3307.0,3306.5,3.02428]
["bitfinex","ETHUSD",1722092977529,3.02366,3307.3,3306.5,3.02428]
["bitfinex","ETHUSD",1722092977819,2.3422,3307.4,3306.0,7.70712389]
["bitfinex","ETHUSD",1722092977820,5.36577,3307.4,3306.7,3.02413]
["bitfinex","ETHUSD",1722092978047,3.0237,3307.2,3306.6,3.02423]
["bitfinex","ETHUSD",1722092978224,3.02389,3307.0,3306.4,3.02438]
["bitfinex","ETHUSD",1722092978550,3.0237,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1722092978760,3.0,3307.1,3306.5,0.302438]
["bitfinex","ETHUSD",1722092978915,3.0,3307.1,3306.0,10.73188389]
["bitfinex","ETHUSD",1722092978916,3.02407,3306.8,3306.0,10.73188389]
["bitfinex","ETHUSD",1722092979247,3.0,3307.1,3306.5,3.02426]
["bitfinex","ETHUSD",1722092979445,6.02363,3307.3,3306.5,3.02426]
["bitfinex","ETHUSD",1722092979758,3.02392,3307.0,3306.2,3.02461]
["bitfinex","ETHUSD",1722092979960,3.02416,3306.7,3306.0,10.73187389]
["bitfinex","ETHUSD",1722092980115,6.0484,3306.7,3306.0,7.70712389]
["bitfinex","ETHUSD",1722092980312,3.02429,3306.6,3306.0,7.39]
["bitfinex","ETHUSD",1722092980545,3.02431,3306.6,3306.0,10.41474]
["bitfinex","ETHUSD",1722092981245,3.02435,3306.5,3306.0,7.39]
["bitfinex","ETHUSD",1722092981554,3.02435,3306.5,3305.9,3.1713589]
["bitfinex","ETHUSD",1722092981555,0.31598456,3306.5,3305.9,3.1713589]
["bitfinex","ETHUSD",1722092981748,0.31598456,3306.5,3306.1,3.02465]
["bitfinex","ETHUSD",1722092982046,0.31598456,3306.5,3305.9,7.25230479]
["bitfinex","ETHUSD",1722092982233,0.31598456,3306.5,3306.1,3.02469]
["bitfinex","ETHUSD",1722092983044,0.31598456,3306.5,3306.2,3.02453]
["bitfinex","ETHUSD",1722092983532,0.31598456,3306.5,3306.2,3.629446]
["bitfinex","ETHUSD",1722092983742,0.31598456,3306.5,3306.2,3.02453]
["bitfinex","ETHUSD",1722092984756,0.31598456,3306.5,3306.3,3.02446]
["bitfinex","ETHUSD",1722092985114,0.31598456,3306.5,3306.2,3.02456]
["bitfinex","ETHUSD",1722092985515,0.31598456,3306.5,3306.2,3.02454]
["bitfinex","ETHUSD",1722092986141,0.31598456,3306.5,3306.1,3.02469]
["bitfinex","ETHUSD",1722092986588,0.31598456,3306.5,3306.0,3.0248]
["bitfinex","ETHUSD",1722092987155,3.02458,3306.3,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092987354,2.3295,3306.4,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092987355,5.35401,3306.4,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092987556,3.02453,3306.3,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092987734,3.02467,3306.2,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092988054,0.31598456,3306.5,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092988055,5.3543,3306.0,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092988426,11.3791,3306.0,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092988824,11.9291,3306.0,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092990147,11.3791,3306.0,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092990344,11.9291,3306.0,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092991261,13.7471,3306.0,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092991829,16.7719,3306.0,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092994528,19.7967,3306.0,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092995265,16.7719,3306.0,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092996765,17.08791547,3306.0,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092997068,20.11271547,3306.0,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092997231,17.08791547,3306.0,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092997432,20.11271547,3306.0,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092997862,17.08791547,3306.0,3305.9,0.1465189]
["bitfinex","ETHUSD",1722092998264,17.08791547,3306.0,3304.4,2.57055423]
["bitfinex","ETHUSD",1722092998265,3.02589,3304.9,3304.4,2.57055423]
["bitfinex","ETHUSD",1722092998467,3.02616,3304.6,3304.4,2.57055423]
["bitfinex","ETHUSD",1722092998786,3.02607,3304.7,3304.4,2.57055423]
["bitfinex","ETHUSD",1722092998930,1.818,3304.9,3304.4,2.57055423]
["bitfinex","ETHUSD",1722092999132,3.02596,3304.8,3304.4,2.57055423]
["bitfinex","ETHUSD",1722092999336,3.0,3304.7,3304.4,2.57055423]
["bitfinex","ETHUSD",1722092999791,3.02617,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093000154,7.87034,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093000497,8.39417,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093001788,4.818,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093002077,2.3295,3305.2,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093002078,3.02572,3305.0,3304.4,5.59673423]
["bitfinex","ETHUSD",1722093002364,3.02593,3304.8,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093002755,6.02599,3304.7,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093002959,4.818,3304.7,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093003161,3.0,3304.7,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093003361,3.0,3304.9,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093003538,3.0,3304.9,3304.4,5.59679423]
["bitfinex","ETHUSD",1722093003739,8.38068,3305.2,3304.4,5.59679423]
["bitfinex","ETHUSD",1722093003740,5.35507,3305.2,3304.5,3.02612]
["bitfinex","ETHUSD",1722093003941,1.818,3305.0,3304.5,3.02612]
["bitfinex","ETHUSD",1722093004242,1.818,3305.0,3304.6,3.02607]
["bitfinex","ETHUSD",1722093005086,6.02562,3305.1,3304.6,3.02607]
["bitfinex","ETHUSD",1722093005458,3.0,3305.1,3304.6,3.02602]
["bitfinex","ETHUSD",1722093005636,2.3295,3305.6,3304.7,3.02594]
["bitfinex","ETHUSD",1722093005637,5.3295,3305.6,3304.7,3.02594]
["bitfinex","ETHUSD",1722093005898,3.02541,3305.4,3304.7,3.02594]
["bitfinex","ETHUSD",1722093006206,2.685,3306.1,3304.5,7.39]
["bitfinex","ETHUSD",1722093006207,2.64551547,3306.0,3305.2,3.02548]
["bitfinex","ETHUSD",1722093006477,2.64551547,3306.0,3305.0,3.0257]
["bitfinex","ETHUSD",1722093006976,2.64551547,3306.0,3305.5,3.02523]
["bitfinex","ETHUSD",1722093007277,0.31601547,3306.0,3305.6,3.02511]
["bitfinex","ETHUSD",1722093007454,0.31601547,3306.0,3305.4,3.02533]
["bitfinex","ETHUSD",1722093007771,0.31601547,3306.0,3305.6,3.0251]
["bitfinex","ETHUSD",1722093008102,0.31601547,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1722093008797,0.31601547,3306.0,3305.9,6.04978]
["bitfinex","ETHUSD",1722093010094,0.31601547,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1722093011143,0.31601547,3306.0,3305.7,3.02506]
["bitfinex","ETHUSD",1722093011409,0.31601547,3306.0,3305.4,3.02528]
["bitfinex","ETHUSD",1722093011410,0.31601547,3306.0,3305.5,3.02521]
["bitfinex","ETHUSD",1722093011540,0.31601547,3306.0,3305.4,3.02535]
["bitfinex","ETHUSD",1722093011742,0.31601547,3306.0,3305.5,3.0252]
["bitfinex","ETHUSD",1722093011988,0.31601547,3306.0,3305.3,0.363106]
["bitfinex","ETHUSD",1722093012141,0.31601547,3306.0,3305.1,3.32859]
["bitfinex","ETHUSD",1722093012344,0.31601547,3306.0,3305.0,7.39]
["bitfinex","ETHUSD",1722093012345,3.02504,3305.8,3305.0,7.39]
["bitfinex","ETHUSD",1722093012769,3.02532,3305.5,3305.0,7.39]
["bitfinex","ETHUSD",1722093013376,3.02561,3305.2,3305.0,7.39]
["bitfinex","ETHUSD",1722093013575,3.34138841,3305.4,3304.5,7.39]
["bitfinex","ETHUSD",1722093013872,0.31600841,3305.4,3304.9,3.02578]
["bitfinex","ETHUSD",1722093014074,0.31600841,3305.4,3304.5,7.693]
["bitfinex","ETHUSD",1722093014295,0.31600841,3305.4,3305.1,3.02557]
["bitfinex","ETHUSD",1722093014664,0.31600841,3305.4,3305.0,3.02571]
["bitfinex","ETHUSD",1722093015357,0.31600841,3305.4,3305.1,3.0256]
["bitfinex","ETHUSD",1722093016051,0.31600841,3305.4,3305.2,3.02553]
["bitfinex","ETHUSD",1722093016450,0.31600841,3305.4,3305.1,3.02562]
["bitfinex","ETHUSD",1722093016807,0.31600841,3305.4,3305.0,3.0257]
["bitfinex","ETHUSD",1722093017102,0.31600841,3305.4,3304.8,3.02582]
["bitfinex","ETHUSD",1722093017488,0.31600841,3305.4,3304.8,6.05164]
["bitfinex","ETHUSD",1722093017663,0.31600841,3305.4,3304.7,3.02592]
["bitfinex","ETHUSD",1722093017865,3.34135841,3305.4,3304.8,3.02584]
["bitfinex","ETHUSD",1722093018398,0.31600841,3305.4,3304.8,3.02584]
["bitfinex","ETHUSD",1722093019248,0.31600841,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1722093019569,0.31600841,3305.4,3305.0,3.02564]
["bitfinex","ETHUSD",1722093020448,0.31600841,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1722093020652,3.02553,3305.2,3304.6,3.02602]
["bitfinex","ETHUSD",1722093021053,0.55,3305.3,3304.6,3.02602]
["bitfinex","ETHUSD",1722093021471,3.02563,3305.1,3304.5,7.39]
["bitfinex","ETHUSD",1722093021888,3.57549,3305.3,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093021889,3.02578,3305.0,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093022097,3.02578,3305.0,3304.4,5.59681423]
["bitfinex","ETHUSD",1722093022266,3.02578,3305.0,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093022979,6.05189,3304.8,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093023292,2.3046,3304.9,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093023493,3.02595,3304.8,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093023859,3.0,3304.7,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093024195,6.02601,3304.7,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093025706,3.02611,3304.6,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093026164,3.02617,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093026883,3.0,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093027669,0.4748142,3304.6,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093028660,0.4748142,3304.6,3304.5,6.05234]
["bitfinex","ETHUSD",1722093028661,0.79082612,3304.6,3304.5,6.05234]
["bitfinex","ETHUSD",1722093028863,0.79082612,3304.6,3304.5,6.91462942]
["bitfinex","ETHUSD",1722093030014,0.79082612,3304.6,3304.5,9.94079942]
["bitfinex","ETHUSD",1722093030360,3.02481,3306.0,3305.1,3.0256]
["bitfinex","ETHUSD",1722093030594,3.02481,3306.0,3305.1,6.05116]
["bitfinex","ETHUSD",1722093030595,0.31599521,3305.7,3305.1,6.05116]
["bitfinex","ETHUSD",1722093030780,0.31599521,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1722093031184,0.31599521,3305.7,3305.2,3.02547]
["bitfinex","ETHUSD",1722093031763,0.31599521,3305.7,3305.3,0.05625761]
["bitfinex","ETHUSD",1722093032069,0.31599521,3305.7,3305.4,0.05617083]
["bitfinex","ETHUSD",1722093032368,0.31599521,3305.7,3304.9,7.39]
["bitfinex","ETHUSD",1722093032690,3.02537,3305.4,3304.9,7.39]
["bitfinex","ETHUSD",1722093032891,3.02554,3305.2,3305.0,0.05623777]
["bitfinex","ETHUSD",1722093033097,0.31599521,3305.7,3305.0,0.05623777]
["bitfinex","ETHUSD",1722093033302,0.31599521,3305.7,3304.5,7.39]
["bitfinex","ETHUSD",1722093033303,3.02523,3305.6,3304.9,3.0258]
["bitfinex","ETHUSD",1722093033520,3.02529,3305.5,3305.1,0.05620307]
["bitfinex","ETHUSD",1722093033710,3.02529,3305.5,3304.7,3.02592]
["bitfinex","ETHUSD",1722093033711,3.02529,3305.5,3304.8,3.02587]
["bitfinex","ETHUSD",1722093033989,3.02523,3305.6,3305.2,0.05610554]
["bitfinex","ETHUSD",1722093034193,0.31599521,3305.7,3304.5,10.41617]
["bitfinex","ETHUSD",1722093034499,3.02563,3305.1,3304.5,10.41617]
["bitfinex","ETHUSD",1722093034697,3.02563,3305.1,3304.5,7.39]
["bitfinex","ETHUSD",1722093035075,2.4774,3305.4,3304.5,7.39]
["bitfinex","ETHUSD",1722093035076,3.02549,3305.3,3304.5,7.39]
["bitfinex","ETHUSD",1722093035271,6.05101,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1722093035488,3.0,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1722093035687,3.0,3305.2,3304.5,7.39]
["bitfinex","ETHUSD",1722093035872,2.4774,3305.4,3304.5,7.39]
["bitfinex","ETHUSD",1722093036071,3.02562,3305.1,3304.5,7.39]
["bitfinex","ETHUSD",1722093036372,3.02585,3304.9,3304.5,7.39]
["bitfinex","ETHUSD",1722093036585,3.02585,3304.9,3304.6,0.0543894]
["bitfinex","ETHUSD",1722093036586,3.02589,3304.9,3304.6,0.0543894]
["bitfinex","ETHUSD",1722093036812,3.02575,3305.0,3304.6,0.0543894]
["bitfinex","ETHUSD",1722093037094,3.02563,3305.1,3304.6,0.0543894]
["bitfinex","ETHUSD",1722093037275,3.02586,3304.9,3304.6,0.0543894]
["bitfinex","ETHUSD",1722093037596,6.05198,3304.7,3304.6,0.0543894]
["bitfinex","ETHUSD",1722093037962,9.60198,3304.7,3304.6,0.0543894]
["bitfinex","ETHUSD",1722093038469,3.0,3304.7,3304.6,0.0543894]
["bitfinex","ETHUSD",1722093038699,3.02599,3304.7,3304.6,0.0543894]
["bitfinex","ETHUSD",1722093039001,6.02599,3304.7,3304.6,0.0543894]
["bitfinex","ETHUSD",1722093039365,9.05198,3304.7,3304.6,0.0543894]
["bitfinex","ETHUSD",1722093039691,6.02599,3304.7,3304.6,0.0543894]
["bitfinex","ETHUSD",1722093040271,9.05198,3304.7,3304.6,0.0543894]
["bitfinex","ETHUSD",1722093040886,11.52938,3304.7,3304.6,0.0543894]
["bitfinex","ETHUSD",1722093041088,3.02617,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093041397,6.05234,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093041579,9.05234,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093045872,9.91836524,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093047903,6.34219524,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093048103,9.36836524,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093048675,9.91836524,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093050216,9.36836524,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093050922,0.31602524,3304.5,3304.4,2.82760965]
["bitfinex","ETHUSD",1722093051224,1.88749076,3305.6,3304.4,2.94230089]
["bitfinex","ETHUSD",1722093051423,0.47468541,3305.8,3304.7,2.685]
["bitfinex","ETHUSD",1722093051628,3.02478,3306.1,3305.3,3.02539]
["bitfinex","ETHUSD",1722093051779,3.02478,3306.1,3305.1,3.0256]
["bitfinex","ETHUSD",1722093051780,3.02496,3305.9,3305.1,10.4156]
["bitfinex","ETHUSD",1722093052113,3.02453,3306.3,3305.4,3.07928628]
["bitfinex","ETHUSD",1722093052312,3.02471,3306.1,3305.2,4.06702]
["bitfinex","ETHUSD",1722093052480,3.02471,3306.1,3305.5,0.05383972]
["bitfinex","ETHUSD",1722093052682,3.02471,3306.1,3305.2,4.06702]
["bitfinex","ETHUSD",1722093052985,3.02471,3306.1,3305.3,1.1995698]
["bitfinex","ETHUSD",1722093053219,3.02491,3305.9,3305.3,1.1995698]
["bitfinex","ETHUSD",1722093053516,3.02528,3305.5,3305.3,0.0538678]
["bitfinex","ETHUSD",1722093053717,3.02528,3305.5,3305.1,7.39]
["bitfinex","ETHUSD",1722093054381,3.02507,3305.7,3305.2,0.05376241]
["bitfinex","ETHUSD",1722093054585,3.0,3306.0,3305.3,0.74437624]
["bitfinex","ETHUSD",1722093054586,3.02522,3305.6,3305.3,0.74437624]
["bitfinex","ETHUSD",1722093054786,3.02499,3305.8,3305.3,0.05374568]
["bitfinex","ETHUSD",1722093054986,3.02499,3305.8,3304.7,12.23]
["bitfinex","ETHUSD",1722093054987,3.0257,3305.1,3304.5,0.28276096]
["bitfinex","ETHUSD",1722093055182,3.02549,3305.3,3304.5,0.28276096]
["bitfinex","ETHUSD",1722093055417,3.02528,3305.5,3304.7,3.02598]
["bitfinex","ETHUSD",1722093055603,3.02526,3305.5,3304.7,3.02593]
["bitfinex","ETHUSD",1722093055803,6.02535,3305.4,3304.7,3.02593]
["bitfinex","ETHUSD",1722093056016,3.02535,3305.4,3304.8,0.33112615]
["bitfinex","ETHUSD",1722093056219,6.02544,3305.3,3304.6,0.28533152]
["bitfinex","ETHUSD",1722093056516,3.02554,3305.2,3304.6,0.28533152]
["bitfinex","ETHUSD",1722093056714,3.0,3305.3,3304.6,0.28533152]
["bitfinex","ETHUSD",1722093056921,3.02544,3305.3,3304.6,3.31140152]
["bitfinex","ETHUSD",1722093057120,3.0,3305.4,3304.1,2.4082]
["bitfinex","ETHUSD",1722093057424,6.05151,3305.0,3304.1,3.02647]
["bitfinex","ETHUSD",1722093057621,3.02554,3305.2,3304.3,3.02633]
["bitfinex","ETHUSD",1722093057793,3.0,3305.1,3304.5,3.58585842]
["bitfinex","ETHUSD",1722093058001,3.02546,3305.3,3304.6,3.02608]
["bitfinex","ETHUSD",1722093058210,0.55,3305.4,3304.5,0.55968842]
["bitfinex","ETHUSD",1722093058211,6.02554,3305.2,3304.5,0.55968842]
["bitfinex","ETHUSD",1722093058531,3.0,3305.2,3304.5,3.58579842]
["bitfinex","ETHUSD",1722093058733,3.0,3305.4,3304.7,3.02591]
["bitfinex","ETHUSD",1722093059182,3.0,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1722093059387,3.02463,3306.2,3304.9,3.0258]
["bitfinex","ETHUSD",1722093059388,3.02518,3305.6,3304.9,3.0258]
["bitfinex","ETHUSD",1722093059607,3.02492,3305.9,3305.1,3.02556]
["bitfinex","ETHUSD",1722093060025,3.02492,3305.9,3305.2,3.02548]
["bitfinex","ETHUSD",1722093060220,3.02504,3305.8,3305.0,3.32824]
["bitfinex","ETHUSD",1722093060528,3.02482,3306.0,3305.2,3.02547]
["bitfinex","ETHUSD",1722093060736,2.3621,3306.1,3305.4,3.0253]
["bitfinex","ETHUSD",1722093060737,3.02472,3306.1,3305.4,3.0253]
["bitfinex","ETHUSD",1722093060895,3.0,3306.0,3305.5,0.30253]
["bitfinex","ETHUSD",1722093061086,6.02483,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1722093061396,2.29268672,3306.4,3305.2,3.0255]
["bitfinex","ETHUSD",1722093061397,3.02471,3306.1,3305.2,3.0255]
["bitfinex","ETHUSD",1722093061600,3.02471,3306.1,3305.4,3.02529]
["bitfinex","ETHUSD",1722093061797,3.02458,3306.3,3305.4,3.02529]
["bitfinex","ETHUSD",1722093062120,3.49916672,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1722093062121,0.47468672,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1722093062320,3.49913672,3306.4,3305.3,2.4082]
["bitfinex","ETHUSD",1722093062486,3.49913672,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1722093062487,6.52365672,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1722093062681,6.52365672,3306.4,3305.4,3.26613]
["bitfinex","ETHUSD",1722093062682,3.49913672,3306.4,3305.5,3.02518]
["bitfinex","ETHUSD",1722093062927,3.02453,3306.3,3305.6,3.654291]
["bitfinex","ETHUSD",1722093063137,3.02462,3306.2,3305.4,3.26613]
["bitfinex","ETHUSD",1722093063346,0.47468672,3306.4,3305.6,0.05347996]
["bitfinex","ETHUSD",1722093063347,3.0249,3305.9,3305.6,0.05347996]
["bitfinex","ETHUSD",1722093063560,3.02488,3306.0,3305.0,6.05133]
["bitfinex","ETHUSD",1722093063706,2.3621,3306.2,3304.9,2.4082]
["bitfinex","ETHUSD",1722093063905,2.3621,3306.2,3305.5,3.0252]
["bitfinex","ETHUSD",1722093063906,3.0,3305.9,3305.5,3.0252]
["bitfinex","ETHUSD",1722093064107,3.02469,3306.2,3305.5,3.02518]
["bitfinex","ETHUSD",1722093064344,3.02482,3306.0,3305.3,3.02537]
["bitfinex","ETHUSD",1722093064554,3.0,3305.9,3305.3,0.605095]
["bitfinex","ETHUSD",1722093064752,3.0,3305.9,3305.1,3.02554]
["bitfinex","ETHUSD",1722093064753,3.02494,3305.9,3305.1,3.02554]
["bitfinex","ETHUSD",1722093064956,3.02494,3305.9,3305.2,0.326636]
["bitfinex","ETHUSD",1722093065136,6.02477,3306.1,3305.3,3.02536]
["bitfinex","ETHUSD",1722093065308,3.02481,3306.0,3305.4,3.02533]
["bitfinex","ETHUSD",1722093065501,3.0,3306.1,3305.4,3.02533]
["bitfinex","ETHUSD",1722093065502,3.0,3305.9,3305.4,3.02533]
["bitfinex","ETHUSD",1722093065719,6.02477,3306.1,3305.4,3.6630626]
["bitfinex","ETHUSD",1722093065949,3.0,3306.1,3305.6,3.02516]
["bitfinex","ETHUSD",1722093066164,3.49916672,3306.4,3305.6,3.02516]
["bitfinex","ETHUSD",1722093066165,3.0,3306.3,3305.7,3.02502]
["bitfinex","ETHUSD",1722093066485,3.0,3306.3,3305.7,0.605018]
["bitfinex","ETHUSD",1722093066621,3.0,3306.3,3305.8,3.07833312]
["bitfinex","ETHUSD",1722093067239,0.47468672,3306.4,3305.8,3.07825312]
["bitfinex","ETHUSD",1722093067454,0.47468672,3306.4,3306.0,3.02474]
["bitfinex","ETHUSD",1722093067873,0.47468672,3306.4,3306.1,3.07800832]
["bitfinex","ETHUSD",1722093068533,0.47468672,3306.4,3306.2,3.02458]
["bitfinex","ETHUSD",1722093068856,0.47468672,3306.4,3306.2,3.68813442]
["bitfinex","ETHUSD",1722093069269,0.31616129,3306.7,3306.2,3.68813442]
["bitfinex","ETHUSD",1722093070837,3.0,3306.9,3306.2,3.68811442]
["bitfinex","ETHUSD",1722093071165,3.0,3306.9,3306.3,3.02449]
["bitfinex","ETHUSD",1722093071480,3.49847244,3307.0,3306.4,3.02442]
["bitfinex","ETHUSD",1722093071481,0.47454244,3307.0,3306.4,3.02442]
["bitfinex","ETHUSD",1722093071959,0.31617241,3307.1,3306.5,0.05318039]
["bitfinex","ETHUSD",1722093072130,0.31617241,3307.1,3306.6,3.02425]
["bitfinex","ETHUSD",1722093072330,0.31617241,3307.1,3306.7,0.05314695]
["bitfinex","ETHUSD",1722093072563,0.31617241,3307.1,3306.7,3.07729695]
["bitfinex","ETHUSD",1722093072728,0.31617241,3307.1,3306.7,3.68745164]
["bitfinex","ETHUSD",1722093073329,0.31617241,3307.1,3306.7,3.68740164]
["bitfinex","ETHUSD",1722093074781,0.31617241,3307.1,3306.7,0.66330164]
["bitfinex","ETHUSD",1722093074983,0.31617241,3307.1,3306.7,0.05314695]
["bitfinex","ETHUSD",1722093075461,3.0,3307.2,3306.7,0.05314695]
["bitfinex","ETHUSD",1722093076440,3.02387,3307.1,3306.4,3.02436]
["bitfinex","ETHUSD",1722093076635,3.02387,3307.1,3306.8,0.05313023]
["bitfinex","ETHUSD",1722093076836,3.02389,3307.0,3306.4,3.02436]
["bitfinex","ETHUSD",1722093077041,3.02389,3307.0,3306.9,0.05293764]
["bitfinex","ETHUSD",1722093077267,3.02389,3307.0,3306.3,7.39]
["bitfinex","ETHUSD",1722093077425,6.04776,3307.0,3306.9,0.05293764]
["bitfinex","ETHUSD",1722093077637,6.04776,3307.0,3306.3,7.39]
["bitfinex","ETHUSD",1722093077638,3.02408,3306.8,3306.3,7.39]
["bitfinex","ETHUSD",1722093078063,3.02388,3307.0,3306.3,10.41447]
["bitfinex","ETHUSD",1722093078275,3.0,3306.9,3306.3,10.41447]
["bitfinex","ETHUSD",1722093079499,3.02375,3307.2,3306.5,3.02428]
["bitfinex","ETHUSD",1722093079628,3.0,3307.1,3306.6,3.02422]
["bitfinex","ETHUSD",1722093080026,3.0,3307.3,3306.6,3.02419]
["bitfinex","ETHUSD",1722093080588,3.0,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1722093080866,6.02363,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1722093081095,6.02363,3307.3,3306.5,3.8674047]
["bitfinex","ETHUSD",1722093081096,3.02371,3307.2,3306.5,3.8674047]
["bitfinex","ETHUSD",1722093081264,3.0239,3307.0,3306.4,1.041447]
["bitfinex","ETHUSD",1722093081626,3.0,3307.1,3306.5,0.05289326]
["bitfinex","ETHUSD",1722093081915,6.02366,3307.3,3306.6,3.02419]
["bitfinex","ETHUSD",1722093082074,3.0,3307.3,3306.6,3.02418]
["bitfinex","ETHUSD",1722093082260,3.0,3307.4,3306.8,6.04806]
["bitfinex","ETHUSD",1722093082578,0.47448487,3307.5,3306.8,3.024]
["bitfinex","ETHUSD",1722093082776,0.47448487,3307.5,3307.0,3.02384]
["bitfinex","ETHUSD",1722093082989,0.47448487,3307.5,3307.1,3.02377]
["bitfinex","ETHUSD",1722093083461,0.47448487,3307.5,3307.3,3.02359]
["bitfinex","ETHUSD",1722093083774,0.47448487,3307.5,3307.4,0.05268001]
["bitfinex","ETHUSD",1722093084630,0.47448487,3307.5,3307.4,3.07620001]
["bitfinex","ETHUSD",1722093084833,3.49791487,3307.5,3307.4,0.05268001]
["bitfinex","ETHUSD",1722093085056,0.47448487,3307.5,3306.7,7.39]
["bitfinex","ETHUSD",1722093085228,3.02385,3307.1,3306.7,7.39]
["bitfinex","ETHUSD",1722093085428,3.02389,3307.0,3306.8,0.05094654]
["bitfinex","ETHUSD",1722093085763,3.02375,3307.2,3306.8,0.05094654]
["bitfinex","ETHUSD",1722093085964,3.02389,3307.0,3306.8,0.05094654]
["bitfinex","ETHUSD",1722093086177,3.02398,3306.9,3306.8,0.05094654]
["bitfinex","ETHUSD",1722093086667,3.02371,3307.2,3306.8,0.05094654]
["bitfinex","ETHUSD",1722093086866,6.02384,3307.1,3306.8,0.05094654]
["bitfinex","ETHUSD",1722093087062,3.02398,3306.9,3306.8,0.05094654]
["bitfinex","ETHUSD",1722093088289,9.04769,3307.1,3306.8,0.05094654]
["bitfinex","ETHUSD",1722093088497,6.02381,3307.1,3306.8,0.05094654]
["bitfinex","ETHUSD",1722093088671,3.02366,3307.3,3306.8,0.79504119]
["bitfinex","ETHUSD",1722093088875,3.49791487,3307.5,3306.8,0.05094654]
["bitfinex","ETHUSD",1722093089059,6.02353,3307.4,3306.8,3.07494654]
["bitfinex","ETHUSD",1722093089988,0.47448487,3307.5,3306.8,0.05094654]
["bitfinex","ETHUSD",1722093090182,0.47448487,3307.5,3307.2,3.02364]
["bitfinex","ETHUSD",1722093090690,0.47448487,3307.5,3307.3,0.05085938]
["bitfinex","ETHUSD",1722093090900,0.47448487,3307.5,3307.4,0.30744994]
["bitfinex","ETHUSD",1722093091061,0.47448487,3307.5,3307.3,0.05085938]
["bitfinex","ETHUSD",1722093091261,0.47448487,3307.5,3307.4,0.05084267]
["bitfinex","ETHUSD",1722093091484,0.47448487,3307.5,3307.1,3.02372]
["bitfinex","ETHUSD",1722093091485,0.47448487,3307.5,3307.3,3.02356]
["bitfinex","ETHUSD",1722093091680,0.47448487,3307.5,3307.4,0.35319867]
["bitfinex","ETHUSD",1722093092180,3.49791487,3307.5,3307.4,0.05084267]
["bitfinex","ETHUSD",1722093092380,3.49791487,3307.5,3306.9,3.0239]
["bitfinex","ETHUSD",1722093092694,3.49791487,3307.5,3307.4,0.05081942]
["bitfinex","ETHUSD",1722093092695,0.47448487,3307.5,3307.4,0.05081942]
["bitfinex","ETHUSD",1722093092857,0.47448487,3307.5,3306.9,3.0239]
["bitfinex","ETHUSD",1722093093059,0.47448487,3307.5,3307.4,0.05081942]
["bitfinex","ETHUSD",1722093093295,0.47448487,3307.5,3307.2,3.0237]
["bitfinex","ETHUSD",1722093093595,6.04704,3307.4,3307.3,0.05083613]
["bitfinex","ETHUSD",1722093093798,3.0238,3307.1,3306.5,3.02428]
["bitfinex","ETHUSD",1722093093966,3.0238,3307.1,3306.6,0.302428]
["bitfinex","ETHUSD",1722093094685,3.02362,3307.3,3306.6,3.326618]
["bitfinex","ETHUSD",1722093095208,3.02362,3307.3,3306.7,3.02414]
["bitfinex","ETHUSD",1722093095594,3.49793487,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1722093095812,3.49793487,3307.5,3307.0,0.302397]
["bitfinex","ETHUSD",1722093096022,0.47448487,3307.5,3307.0,0.302397]
["bitfinex","ETHUSD",1722093096322,0.47448487,3307.5,3307.1,3.02374]
["bitfinex","ETHUSD",1722093096477,0.47448487,3307.5,3307.0,0.302397]
["bitfinex","ETHUSD",1722093096793,3.47448487,3307.5,3307.1,0.05081413]
["bitfinex","ETHUSD",1722093097001,3.47448487,3307.5,3307.1,0.38853224]
["bitfinex","ETHUSD",1722093097002,6.49796487,3307.5,3307.1,0.38853224]
["bitfinex","ETHUSD",1722093097315,6.49796487,3307.5,3307.1,0.05081413]
["bitfinex","ETHUSD",1722093097535,3.47448487,3307.5,3307.1,0.05081413]
["bitfinex","ETHUSD",1722093097677,3.47448487,3307.5,3307.0,3.02382]
["bitfinex","ETHUSD",1722093097881,0.47448487,3307.5,3307.2,0.05079741]
["bitfinex","ETHUSD",1722093098083,0.47448487,3307.5,3307.1,0.604774]
["bitfinex","ETHUSD",1722093098084,0.47448487,3307.5,3307.1,0.65558813]
["bitfinex","ETHUSD",1722093098280,0.47448487,3307.5,3307.3,0.0507807]
["bitfinex","ETHUSD",1722093098492,0.47448487,3307.5,3307.2,0.05079741]
["bitfinex","ETHUSD",1722093098685,0.47448487,3307.5,3307.4,0.05076399]
["bitfinex","ETHUSD",1722093098895,0.47448487,3307.5,3307.3,0.0507807]
["bitfinex","ETHUSD",1722093099090,0.47448487,3307.5,3307.4,0.05076399]
["bitfinex","ETHUSD",1722093099518,0.47448487,3307.5,3307.1,0.604774]
["bitfinex","ETHUSD",1722093099677,0.47448487,3307.5,3307.4,0.05076399]
["bitfinex","ETHUSD",1722093099877,0.47448487,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1722093100133,0.47448487,3307.5,3307.4,0.05076399]
["bitfinex","ETHUSD",1722093100311,0.47448487,3307.5,3307.1,3.02379]
["bitfinex","ETHUSD",1722093100479,0.47448487,3307.5,3307.4,0.05078723]
["bitfinex","ETHUSD",1722093100678,0.47448487,3307.5,3307.1,3.02379]
["bitfinex","ETHUSD",1722093100880,0.47448487,3307.5,3307.4,0.05078008]
["bitfinex","ETHUSD",1722093101628,0.47448487,3307.5,3307.2,0.302379]
["bitfinex","ETHUSD",1722093101923,0.47448487,3307.5,3307.4,0.05078008]
["bitfinex","ETHUSD",1722093102414,0.47448487,3307.5,3307.3,3.0236]
["bitfinex","ETHUSD",1722093102612,0.47448487,3307.5,3307.4,0.05078008]
["bitfinex","ETHUSD",1722093102918,0.47448487,3307.5,3307.2,0.302379]
["bitfinex","ETHUSD",1722093102919,0.47448487,3307.5,3307.3,0.3326169]
["bitfinex","ETHUSD",1722093103126,0.47448487,3307.5,3307.4,0.05078008]
["bitfinex","ETHUSD",1722093103622,0.47448487,3307.5,3307.4,6.09782008]
["bitfinex","ETHUSD",1722093104530,3.02272,3308.3,3307.6,3.0233]
["bitfinex","ETHUSD",1722093104714,3.02272,3308.3,3307.7,0.30233]
["bitfinex","ETHUSD",1722093105023,3.02281,3308.2,3307.7,0.35297411]
["bitfinex","ETHUSD",1722093105224,5.51787,3308.8,3307.7,0.05064411]
["bitfinex","ETHUSD",1722093105225,2.4956,3308.0,3307.7,0.05064411]
["bitfinex","ETHUSD",1722093105428,2.4956,3308.0,3307.3,7.39]
["bitfinex","ETHUSD",1722093105626,2.4956,3308.6,3307.8,0.04996073]
["bitfinex","ETHUSD",1722093105824,3.02228,3308.8,3307.9,3.02297]
["bitfinex","ETHUSD",1722093106026,3.0224,3308.7,3308.0,3.02292]
["bitfinex","ETHUSD",1722093106332,3.02245,3308.6,3308.1,0.30728462]
["bitfinex","ETHUSD",1722093106508,3.02228,3308.8,3308.0,6.09571944]
["bitfinex","ETHUSD",1722093106825,6.0446,3308.8,3308.1,0.04989273]
["bitfinex","ETHUSD",1722093107028,3.02228,3308.8,3308.1,3.07276273]
["bitfinex","ETHUSD",1722093107205,2.4956,3309.1,3308.2,0.06045249]
["bitfinex","ETHUSD",1722093107206,5.51757,3309.1,3308.2,0.06045249]
["bitfinex","ETHUSD",1722093107406,5.51757,3309.1,3308.4,3.0226]
["bitfinex","ETHUSD",1722093107704,3.02197,3309.1,3308.4,3.0226]
["bitfinex","ETHUSD",1722093107917,3.02197,3309.1,3308.5,0.04982592]
["bitfinex","ETHUSD",1722093109016,6.02206,3309.0,3308.3,3.02262]
["bitfinex","ETHUSD",1722093109217,6.02206,3309.0,3308.6,0.04963943]
["bitfinex","ETHUSD",1722093109420,3.0,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1722093109631,3.0,3309.0,3308.7,0.04962273]
["bitfinex","ETHUSD",1722093109841,3.0,3309.0,3308.3,3.02267]
["bitfinex","ETHUSD",1722093109842,3.02206,3309.0,3308.3,3.02267]
["bitfinex","ETHUSD",1722093110139,3.0,3309.2,3308.8,0.04960603]
["bitfinex","ETHUSD",1722093110140,6.02194,3309.2,3308.8,0.04960603]
["bitfinex","ETHUSD",1722093110436,6.02194,3309.2,3308.9,0.04958933]
["bitfinex","ETHUSD",1722093110605,6.02194,3309.2,3308.4,7.95925826]
["bitfinex","ETHUSD",1722093110606,2.4435,3309.5,3308.4,7.95925826]
["bitfinex","ETHUSD",1722093110930,3.0217,3309.4,3309.0,0.04957263]
["bitfinex","ETHUSD",1722093111139,2.4435,3309.5,3308.5,0.79592583]
["bitfinex","ETHUSD",1722093111300,3.02194,3309.2,3309.1,0.04955593]
["bitfinex","ETHUSD",1722093111630,2.4435,3309.5,3309.1,0.04955593]
["bitfinex","ETHUSD",1722093111631,3.2661,3309.4,3309.1,0.04955593]
["bitfinex","ETHUSD",1722093111799,6.02179,3309.3,3308.6,3.02239]
["bitfinex","ETHUSD",1722093111999,6.02179,3309.3,3309.2,0.04953924]
["bitfinex","ETHUSD",1722093112299,3.0,3309.3,3308.7,3.02232]
["bitfinex","ETHUSD",1722093112501,3.02181,3309.3,3308.7,0.604471]
["bitfinex","ETHUSD",1722093112696,3.0,3309.2,3308.8,0.04960603]
["bitfinex","ETHUSD",1722093112932,3.02206,3309.0,3308.8,0.04960603]
["bitfinex","ETHUSD",1722093113138,3.02232,3308.8,3308.4,7.39]
["bitfinex","ETHUSD",1722093113435,3.02235,3308.7,3308.4,7.39]
["bitfinex","ETHUSD",1722093114115,3.02251,3308.5,3308.4,7.39]
["bitfinex","ETHUSD",1722093114312,3.02251,3308.5,3308.1,12.23]
["bitfinex","ETHUSD",1722093114313,3.02251,3308.5,3307.8,10.41309]
["bitfinex","ETHUSD",1722093114513,3.02251,3308.5,3307.9,1.577319]
["bitfinex","ETHUSD",1722093115734,3.02235,3308.7,3308.0,3.02296]
["bitfinex","ETHUSD",1722093116933,3.02224,3308.8,3308.1,3.0228]
["bitfinex","ETHUSD",1722093117154,3.0217,3309.4,3308.7,3.02228]
["bitfinex","ETHUSD",1722093117435,3.0217,3309.4,3308.8,0.302228]
["bitfinex","ETHUSD",1722093117635,3.02154,3309.6,3308.9,3.02214]
["bitfinex","ETHUSD",1722093118041,6.04312,3309.6,3308.8,3.324408]
["bitfinex","ETHUSD",1722093118338,3.02152,3309.6,3308.9,3.0221]
["bitfinex","ETHUSD",1722093118512,3.02152,3309.6,3308.9,3.6567508]
["bitfinex","ETHUSD",1722093118711,3.02152,3309.6,3309.0,3.02203]
["bitfinex","ETHUSD",1722093118912,3.0,3309.5,3308.9,0.6346608]
["bitfinex","ETHUSD",1722093119116,3.02152,3309.6,3308.9,3.6568008]
["bitfinex","ETHUSD",1722093119672,3.02137,3309.8,3309.1,3.02195]
["bitfinex","ETHUSD",1722093119840,3.02137,3309.8,3309.1,6.04384]
["bitfinex","ETHUSD",1722093120037,3.02137,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1722093120345,3.0,3309.9,3309.0,0.36568008]
["bitfinex","ETHUSD",1722093120553,3.0215,3309.7,3309.0,3.38773008]
["bitfinex","ETHUSD",1722093120757,3.02139,3309.8,3309.1,3.02191]
["bitfinex","ETHUSD",1722093121055,3.02139,3309.8,3309.0,3.02205]
["bitfinex","ETHUSD",1722093121373,3.02114,3310.0,3309.3,3.0217]
["bitfinex","ETHUSD",1722093121521,8.46451,3310.2,3308.8,10.41222]
["bitfinex","ETHUSD",1722093121522,3.02156,3309.6,3308.8,10.41222]
["bitfinex","ETHUSD",1722093121864,5.4435,3310.2,3308.8,7.39]
["bitfinex","ETHUSD",1722093121865,3.0219,3309.2,3308.8,7.39]
["bitfinex","ETHUSD",1722093122080,3.02231,3308.8,3308.4,7.39]
["bitfinex","ETHUSD",1722093122277,5.46522,3309.4,3308.4,7.39]
["bitfinex","ETHUSD",1722093122278,3.02234,3308.7,3308.4,7.39]
["bitfinex","ETHUSD",1722093122576,3.02224,3308.8,3308.1,3.02283]
["bitfinex","ETHUSD",1722093122972,3.02224,3308.8,3307.9,8.967319]
["bitfinex","ETHUSD",1722093122973,4.2615,3309.4,3307.9,8.967319]
["bitfinex","ETHUSD",1722093123144,3.02244,3308.6,3307.9,7.39]
["bitfinex","ETHUSD",1722093123345,3.02244,3308.6,3307.9,10.41306]
["bitfinex","ETHUSD",1722093123582,3.02206,3309.0,3307.9,7.39]
["bitfinex","ETHUSD",1722093123583,3.02266,3308.4,3307.9,7.39]
["bitfinex","ETHUSD",1722093124078,3.02275,3308.3,3307.6,12.23]
["bitfinex","ETHUSD",1722093124278,3.02294,3308.1,3307.6,12.23]
["bitfinex","ETHUSD",1722093124585,3.023,3308.0,3307.6,12.23]
["bitfinex","ETHUSD",1722093125252,3.02287,3308.2,3307.6,15.25333]
["bitfinex","ETHUSD",1722093125447,3.02267,3308.4,3307.6,17.517675]
["bitfinex","ETHUSD",1722093125648,3.02245,3308.6,3307.7,2.4907675]
["bitfinex","ETHUSD",1722093126171,3.02254,3308.5,3307.9,3.02305]
["bitfinex","ETHUSD",1722093126682,3.02242,3308.7,3308.0,0.04791796]
["bitfinex","ETHUSD",1722093126890,3.02242,3308.6,3308.0,0.04791796]
["bitfinex","ETHUSD",1722093127100,3.02242,3308.6,3308.1,0.3070908]
["bitfinex","ETHUSD",1722093127312,3.02242,3308.6,3308.1,0.35499205]
["bitfinex","ETHUSD",1722093127530,3.02242,3308.6,3308.1,0.04790125]
["bitfinex","ETHUSD",1722093127823,3.02242,3308.6,3307.5,7.39]
["bitfinex","ETHUSD",1722093127824,3.02299,3308.0,3307.5,7.39]
["bitfinex","ETHUSD",1722093127999,3.02299,3308.0,3307.5,9.654351]
["bitfinex","ETHUSD",1722093129697,3.02315,3307.8,3307.5,9.654351]
["bitfinex","ETHUSD",1722093129866,3.02315,3307.8,3307.5,2.264351]
["bitfinex","ETHUSD",1722093130062,8.44148,3308.2,3307.5,3.02341]
["bitfinex","ETHUSD",1722093130387,8.44148,3308.2,3307.2,3.02368]
["bitfinex","ETHUSD",1722093130388,3.02316,3307.8,3307.2,3.02368]
["bitfinex","ETHUSD",1722093130790,5.41863,3308.2,3307.0,7.693]
["bitfinex","ETHUSD",1722093131098,3.02344,3307.5,3307.0,8.33510476]
["bitfinex","ETHUSD",1722093131901,3.02293,3308.1,3307.0,7.39]
["bitfinex","ETHUSD",1722093132103,3.02379,3307.2,3307.0,7.39]
["bitfinex","ETHUSD",1722093132322,3.02379,3307.1,3307.0,7.39]
["bitfinex","ETHUSD",1722093132470,3.02398,3306.9,3306.4,7.39]
["bitfinex","ETHUSD",1722093132673,3.02416,3306.7,3306.4,8.431461]
["bitfinex","ETHUSD",1722093133229,3.02434,3306.5,3306.4,7.39]
["bitfinex","ETHUSD",1722093134380,3.02426,3306.6,3306.4,7.39]
["bitfinex","ETHUSD",1722093135408,3.02409,3306.8,3306.4,7.39]
["bitfinex","ETHUSD",1722093135710,3.02393,3307.0,3306.4,7.39]
["bitfinex","ETHUSD",1722093135881,3.02413,3306.8,3306.4,7.39]
["bitfinex","ETHUSD",1722093136083,3.02425,3306.6,3306.4,7.39]
["bitfinex","ETHUSD",1722093136282,3.02425,3306.6,3305.7,3.02503]
["bitfinex","ETHUSD",1722093136283,3.0244,3306.5,3305.9,7.39]
["bitfinex","ETHUSD",1722093136513,3.02444,3306.4,3305.8,0.302503]
["bitfinex","ETHUSD",1722093136710,3.02401,3306.9,3305.6,7.39]
["bitfinex","ETHUSD",1722093136711,3.02484,3306.0,3305.6,7.39]
["bitfinex","ETHUSD",1722093137096,6.04972,3306.0,3305.6,7.39]
["bitfinex","ETHUSD",1722093137273,3.02484,3306.0,3305.6,9.352]
["bitfinex","ETHUSD",1722093137610,3.02465,3306.2,3305.6,9.352]
["bitfinex","ETHUSD",1722093137811,2.3958,3306.6,3305.9,3.0248]
["bitfinex","ETHUSD",1722093137812,6.04866,3306.6,3305.9,3.0248]
["bitfinex","ETHUSD",1722093138110,3.02455,3306.3,3305.7,3.02501]
["bitfinex","ETHUSD",1722093138320,3.0,3307.0,3305.8,1.237701]
["bitfinex","ETHUSD",1722093138321,3.02481,3306.0,3305.8,1.237701]
["bitfinex","ETHUSD",1722093138477,3.02419,3306.7,3305.6,9.352]
["bitfinex","ETHUSD",1722093138673,6.04937,3306.2,3305.6,9.352]
["bitfinex","ETHUSD",1722093139110,3.02467,3306.2,3305.6,9.352]
["bitfinex","ETHUSD",1722093139310,3.02481,3306.0,3305.6,9.352]
["bitfinex","ETHUSD",1722093139901,3.02466,3306.2,3305.6,9.352]
["bitfinex","ETHUSD",1722093140097,3.02466,3306.2,3305.7,2.1582]
["bitfinex","ETHUSD",1722093140412,3.02473,3306.1,3305.7,2.1582]
["bitfinex","ETHUSD",1722093140588,3.02481,3306.0,3305.6,7.39]
["bitfinex","ETHUSD",1722093140997,3.02498,3305.8,3305.6,7.39]
["bitfinex","ETHUSD",1722093141193,3.02498,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1722093141502,3.02498,3305.8,3305.1,7.39]
["bitfinex","ETHUSD",1722093141705,6.05047,3305.6,3305.2,0.739]
["bitfinex","ETHUSD",1722093141920,3.02534,3305.5,3305.2,0.04905472]
["bitfinex","ETHUSD",1722093142142,3.02544,3305.3,3305.2,0.04905472]
["bitfinex","ETHUSD",1722093142628,6.05088,3305.3,3305.2,0.04905472]
["bitfinex","ETHUSD",1722093144447,3.02544,3305.3,3305.2,0.04905472]
["bitfinex","ETHUSD",1722093145212,6.05088,3305.3,3305.2,0.04905472]
["bitfinex","ETHUSD",1722093145415,5.42101,3305.6,3304.6,7.39]
["bitfinex","ETHUSD",1722093145416,3.02574,3305.0,3304.6,7.39]
["bitfinex","ETHUSD",1722093145751,3.02574,3305.0,3304.7,0.04936148]
["bitfinex","ETHUSD",1722093145752,3.0259,3304.8,3304.7,0.04936148]
["bitfinex","ETHUSD",1722093146160,3.0259,3304.8,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093146334,3.0259,3304.8,3304.7,0.04960241]
["bitfinex","ETHUSD",1722093146821,3.0259,3304.8,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093147020,3.0259,3304.8,3304.5,0.04963589]
["bitfinex","ETHUSD",1722093147819,3.02572,3305.0,3304.5,0.04963589]
["bitfinex","ETHUSD",1722093149558,3.0,3305.5,3304.8,3.02586]
["bitfinex","ETHUSD",1722093149722,3.02531,3305.5,3304.8,3.02586]
["bitfinex","ETHUSD",1722093150066,3.02531,3305.5,3304.9,0.04956893]
["bitfinex","ETHUSD",1722093150269,5.46966,3306.0,3304.9,0.04956893]
["bitfinex","ETHUSD",1722093150568,3.02523,3305.6,3304.9,3.02575]
["bitfinex","ETHUSD",1722093150734,2.4448,3306.0,3305.0,0.04955219]
["bitfinex","ETHUSD",1722093150735,3.02496,3305.9,3305.0,0.04955219]
["bitfinex","ETHUSD",1722093150921,6.04994,3305.9,3305.2,3.02547]
["bitfinex","ETHUSD",1722093151123,3.02496,3305.9,3305.2,3.02547]
["bitfinex","ETHUSD",1722093151321,3.02496,3305.9,3305.3,0.04950199]
["bitfinex","ETHUSD",1722093151574,3.02513,3305.7,3305.0,0.74395522]
["bitfinex","ETHUSD",1722093151875,3.02534,3305.5,3304.8,7.39]
["bitfinex","ETHUSD",1722093152030,3.02552,3305.3,3305.1,0.04953546]
["bitfinex","ETHUSD",1722093152254,3.02553,3305.2,3304.8,7.39]
["bitfinex","ETHUSD",1722093152582,3.02549,3305.3,3304.8,7.39]
["bitfinex","ETHUSD",1722093153065,3.0253,3305.5,3304.8,7.39]
["bitfinex","ETHUSD",1722093153272,3.0253,3305.5,3304.8,8.4880715]
["bitfinex","ETHUSD",1722093153491,3.02553,3305.2,3304.8,7.39]
["bitfinex","ETHUSD",1722093153853,3.02553,3305.2,3304.9,0.04961892]
["bitfinex","ETHUSD",1722093154054,6.05142,3305.0,3304.9,0.04961892]
["bitfinex","ETHUSD",1722093155377,14.52193,3305.0,3304.9,0.04961892]
["bitfinex","ETHUSD",1722093155583,15.07193,3305.0,3304.9,0.04961892]
["bitfinex","ETHUSD",1722093155764,3.02617,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093156090,6.05234,3304.5,3304.4,2.62024972]
["bitfinex","ETHUSD",1722093156684,3.02617,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093157062,3.02617,3304.5,3304.4,2.62040685]
["bitfinex","ETHUSD",1722093157281,3.02617,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093157502,3.02617,3304.5,3304.4,2.62040685]
["bitfinex","ETHUSD",1722093158209,6.05224,3304.6,3304.4,2.62040685]
["bitfinex","ETHUSD",1722093158504,3.02601,3304.7,3304.4,2.62040685]
["bitfinex","ETHUSD",1722093159034,5.47052,3305.0,3304.4,2.62040685]
["bitfinex","ETHUSD",1722093159324,2.4448,3305.0,3304.4,2.62040685]
["bitfinex","ETHUSD",1722093159621,5.47058,3305.0,3304.4,2.62040685]
["bitfinex","ETHUSD",1722093159778,5.47058,3305.0,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093160121,3.02557,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1722093160270,2.4448,3305.4,3304.6,3.02607]
["bitfinex","ETHUSD",1722093160469,3.02568,3305.1,3304.7,0.04980239]
["bitfinex","ETHUSD",1722093160923,3.02547,3305.3,3304.6,3.02608]
["bitfinex","ETHUSD",1722093161231,3.02542,3305.4,3304.8,0.04978565]
["bitfinex","ETHUSD",1722093161441,3.02541,3305.4,3304.9,0.04976892]
["bitfinex","ETHUSD",1722093161772,3.02571,3305.0,3304.9,0.04976892]
["bitfinex","ETHUSD",1722093162024,3.02571,3305.0,3304.4,5.59681423]
["bitfinex","ETHUSD",1722093162315,3.02561,3305.2,3304.5,3.07599588]
["bitfinex","ETHUSD",1722093162489,3.02561,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1722093162686,3.02561,3305.2,3304.6,3.59071601]
["bitfinex","ETHUSD",1722093162687,3.02562,3305.1,3304.6,3.59071601]
["bitfinex","ETHUSD",1722093162887,3.02573,3305.0,3304.7,0.04980239]
["bitfinex","ETHUSD",1722093163086,3.02561,3305.2,3304.7,0.04980239]
["bitfinex","ETHUSD",1722093163288,3.02547,3305.3,3304.7,0.04980239]
["bitfinex","ETHUSD",1722093163472,3.02555,3305.2,3304.7,0.04980239]
["bitfinex","ETHUSD",1722093163995,3.02528,3305.5,3304.6,3.026]
["bitfinex","ETHUSD",1722093164203,3.02549,3305.3,3304.8,0.04978565]
["bitfinex","ETHUSD",1722093164433,3.02564,3305.1,3304.9,0.04976892]
["bitfinex","ETHUSD",1722093164589,3.02564,3305.1,3304.4,6.15642265]
["bitfinex","ETHUSD",1722093164772,3.02564,3305.1,3304.5,0.04983588]
["bitfinex","ETHUSD",1722093165178,3.02586,3304.9,3304.5,0.04983588]
["bitfinex","ETHUSD",1722093165673,6.05174,3304.9,3304.5,0.04983588]
["bitfinex","ETHUSD",1722093165878,3.02595,3304.8,3304.5,0.04983588]
["bitfinex","ETHUSD",1722093166506,3.026,3304.7,3304.5,0.04983588]
["bitfinex","ETHUSD",1722093166711,3.02595,3304.8,3304.5,0.04983588]
["bitfinex","ETHUSD",1722093166927,6.05192,3304.8,3304.5,0.04983588]
["bitfinex","ETHUSD",1722093167236,3.02576,3305.0,3304.5,0.04983588]
["bitfinex","ETHUSD",1722093167422,3.02582,3304.9,3304.5,0.04983588]
["bitfinex","ETHUSD",1722093168380,3.02596,3304.8,3304.5,0.04983588]
["bitfinex","ETHUSD",1722093168680,3.02582,3304.9,3304.5,0.04983588]
["bitfinex","ETHUSD",1722093168681,3.02581,3304.9,3304.5,0.04983588]
["bitfinex","ETHUSD",1722093169101,3.02586,3304.9,3304.5,0.04983588]
["bitfinex","ETHUSD",1722093169311,3.0259,3304.8,3304.5,0.04983588]
["bitfinex","ETHUSD",1722093170019,3.02608,3304.6,3304.5,0.04983588]
["bitfinex","ETHUSD",1722093170194,6.05216,3304.6,3304.5,0.04983588]
["bitfinex","ETHUSD",1722093170579,6.05234,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093170903,10.89851,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093171114,11.44851,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093171840,14.44851,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093171994,11.42234,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093172189,14.44851,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093172394,9.60234,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093174013,11.42234,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093174230,17.13351,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093174826,22.60108,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093175646,19.57491,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093176248,22.60108,3304.5,3304.4,2.57055423]
["bitfinex","ETHUSD",1722093176694,22.60108,3304.5,3304.4,4.23e-06]
["bitfinex","ETHUSD",1722093178230,3.02782,3302.7,3302.6,0.1465189]
["bitfinex","ETHUSD",1722093178466,6.05564,3302.7,3302.6,0.1465189]
["bitfinex","ETHUSD",1722093178618,3.02782,3302.7,3302.6,0.19371999]
["bitfinex","ETHUSD",1722093178936,9.05564,3302.7,3302.6,0.19371999]
["bitfinex","ETHUSD",1722093179168,3.02773,3302.8,3302.6,0.19371999]
["bitfinex","ETHUSD",1722093179306,9.05564,3302.7,3302.6,0.19371999]
["bitfinex","ETHUSD",1722093179509,13.31704,3302.7,3302.6,0.19371999]
["bitfinex","ETHUSD",1722093179834,13.86704,3302.7,3302.6,0.1465189]
["bitfinex","ETHUSD",1722093180030,6.02782,3302.7,3302.6,0.1465189]
["bitfinex","ETHUSD",1722093180248,3.0,3302.7,3302.6,0.1465189]
["bitfinex","ETHUSD",1722093180468,3.02779,3302.8,3302.6,0.1881622]
["bitfinex","ETHUSD",1722093180742,3.02782,3302.7,3302.6,0.1881622]
["bitfinex","ETHUSD",1722093181040,6.05564,3302.7,3302.6,0.1881622]
["bitfinex","ETHUSD",1722093181205,13.34486,3302.7,3302.6,0.1465189]
["bitfinex","ETHUSD",1722093181402,16.89486,3302.7,3302.6,0.1465189]
["bitfinex","ETHUSD",1722093181839,13.86704,3302.7,3302.6,0.1465189]
["bitfinex","ETHUSD",1722093182450,6.57782,3302.7,3302.6,0.1465189]
["bitfinex","ETHUSD",1722093182748,6.57782,3302.7,3302.6,0.18545738]
["bitfinex","ETHUSD",1722093182749,3.0,3302.7,3302.6,0.18545738]
["bitfinex","ETHUSD",1722093183444,6.02782,3302.7,3302.6,0.18545738]
["bitfinex","ETHUSD",1722093183943,3.0,3302.7,3302.6,0.18545738]
["bitfinex","ETHUSD",1722093184163,3.34357472,3303.2,3302.6,0.18545738]
["bitfinex","ETHUSD",1722093184164,0.31618472,3303.2,3302.6,0.18545738]
["bitfinex","ETHUSD",1722093184951,3.34356472,3303.2,3302.6,0.18545738]
["bitfinex","ETHUSD",1722093185425,3.02749,3303.1,3302.6,0.18545738]
["bitfinex","ETHUSD",1722093185743,3.34356472,3303.2,3302.6,0.18545738]
["bitfinex","ETHUSD",1722093185744,0.31618472,3303.2,3302.6,0.18545738]
["bitfinex","ETHUSD",1722093185946,3.02751,3303.1,3302.6,0.18545738]
["bitfinex","ETHUSD",1722093186152,3.02782,3302.7,3302.6,0.18545738]
["bitfinex","ETHUSD",1722093186315,9.05564,3302.7,3302.6,0.18545738]
["bitfinex","ETHUSD",1722093186667,10.87564,3302.7,3302.6,0.18545738]
["bitfinex","ETHUSD",1722093186873,14.45346,3302.7,3302.6,0.18545738]
["bitfinex","ETHUSD",1722093187018,11.42564,3302.7,3302.6,0.18545738]
["bitfinex","ETHUSD",1722093187820,14.45346,3302.7,3302.6,0.18545738]
["bitfinex","ETHUSD",1722093188034,4.2278,3302.5,3301.4,7.39]
["bitfinex","ETHUSD",1722093188249,3.0292,3301.2,3301.1,7.39]
["bitfinex","ETHUSD",1722093188557,3.02896,3301.5,3300.6,3.02975]
["bitfinex","ETHUSD",1722093188784,6.57896,3301.5,3300.6,3.02975]
["bitfinex","ETHUSD",1722093189052,3.55,3301.5,3300.6,1.344968]
["bitfinex","ETHUSD",1722093189219,3.02944,3301.0,3300.4,7.39]
["bitfinex","ETHUSD",1722093189422,2.37,3301.5,3300.5,3.02978]
["bitfinex","ETHUSD",1722093189626,3.02922,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1722093189944,2.37,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1722093189945,5.39893,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1722093190251,3.0,3301.5,3301.0,3.02933]
["bitfinex","ETHUSD",1722093190451,3.0,3301.5,3300.8,3.635487]
["bitfinex","ETHUSD",1722093190452,3.0,3301.8,3300.9,3.02943]
["bitfinex","ETHUSD",1722093190653,5.4362,3302.1,3301.2,3.02919]
["bitfinex","ETHUSD",1722093190841,5.4362,3302.1,3300.7,7.39]
["bitfinex","ETHUSD",1722093190842,3.0,3302.0,3301.0,3.02935]
["bitfinex","ETHUSD",1722093191046,3.02861,3301.9,3301.0,3.02931]
["bitfinex","ETHUSD",1722093191224,3.0,3302.0,3300.7,7.39]
["bitfinex","ETHUSD",1722093191225,4.82,3301.8,3300.7,7.39]
["bitfinex","ETHUSD",1722093191420,3.603,3302.0,3300.7,7.39]
["bitfinex","ETHUSD",1722093191421,3.02901,3301.4,3300.7,7.39]
["bitfinex","ETHUSD",1722093191618,3.02934,3301.1,3300.7,7.39]
["bitfinex","ETHUSD",1722093191821,3.02925,3301.2,3300.4,3.02992]
["bitfinex","ETHUSD",1722093192024,3.0,3301.3,3300.4,0.88142053]
["bitfinex","ETHUSD",1722093192222,3.0,3301.5,3300.4,0.88142053]
["bitfinex","ETHUSD",1722093192424,6.02893,3301.5,3300.8,3.02948]
["bitfinex","ETHUSD",1722093192659,6.02893,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1722093192660,3.0,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1722093192872,3.0,3301.6,3300.9,3.02946]
["bitfinex","ETHUSD",1722093193028,3.02889,3301.6,3300.8,3.332428]
["bitfinex","ETHUSD",1722093193377,2.4078,3302.1,3300.8,3.332428]
["bitfinex","ETHUSD",1722093193378,3.0,3301.5,3300.8,3.332428]
["bitfinex","ETHUSD",1722093193523,3.02867,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1722093193524,6.02875,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1722093193727,3.0,3301.7,3301.2,3.0292]
["bitfinex","ETHUSD",1722093193925,3.0,3301.9,3301.0,3.02932]
["bitfinex","ETHUSD",1722093194225,3.0,3301.9,3301.1,0.302932]
["bitfinex","ETHUSD",1722093194226,3.02879,3301.7,3301.1,0.302932]
["bitfinex","ETHUSD",1722093194473,3.02859,3301.9,3301.0,3.02932]
["bitfinex","ETHUSD",1722093194638,6.02823,3302.3,3301.4,3.02898]
["bitfinex","ETHUSD",1722093194839,2.4078,3302.6,3301.0,2.478]
["bitfinex","ETHUSD",1722093194840,3.02829,3302.2,3301.5,3.02883]
["bitfinex","ETHUSD",1722093195148,3.02829,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1722093195368,2.4078,3302.6,3301.4,3.02893]
["bitfinex","ETHUSD",1722093195369,3.02843,3302.1,3301.4,3.02893]
["bitfinex","ETHUSD",1722093195527,3.02874,3301.7,3300.9,3.02942]
["bitfinex","ETHUSD",1722093195724,4.84821,3302.3,3301.3,3.02905]
["bitfinex","ETHUSD",1722093195725,3.02839,3302.1,3301.3,3.02905]
["bitfinex","ETHUSD",1722093195947,3.02839,3302.1,3301.2,3.02911]
["bitfinex","ETHUSD",1722093196165,3.0,3302.0,3301.2,3.02911]
["bitfinex","ETHUSD",1722093196329,3.02862,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1722093196523,3.31612873,3302.0,3301.3,3.634921]
["bitfinex","ETHUSD",1722093196727,3.0,3301.9,3300.9,3.02944]
["bitfinex","ETHUSD",1722093196972,0.31612873,3302.0,3301.6,3.02881]
["bitfinex","ETHUSD",1722093197141,0.31612873,3302.0,3301.2,7.14]
["bitfinex","ETHUSD",1722093197330,0.31612873,3302.0,3301.8,3.02859]
["bitfinex","ETHUSD",1722093197530,3.02791,3302.6,3301.9,3.02855]
["bitfinex","ETHUSD",1722093197725,3.02791,3302.6,3301.6,3.02879]
["bitfinex","ETHUSD",1722093198039,3.02791,3302.6,3301.7,3.02873]
["bitfinex","ETHUSD",1722093198040,3.02816,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1722093198236,3.02833,3302.2,3301.0,2.478]
["bitfinex","ETHUSD",1722093198438,0.31613759,3302.7,3301.5,3.02885]
["bitfinex","ETHUSD",1722093198648,3.02834,3302.2,3301.3,3.02904]
["bitfinex","ETHUSD",1722093198969,3.02834,3302.2,3301.5,3.02887]
["bitfinex","ETHUSD",1722093199181,3.02846,3302.0,3301.3,3.02903]
["bitfinex","ETHUSD",1722093199395,6.05671,3302.2,3301.4,3.02901]
["bitfinex","ETHUSD",1722093199670,4.82,3302.6,3301.5,3.02889]
["bitfinex","ETHUSD",1722093199671,3.0284,3302.1,3301.5,3.02889]
["bitfinex","ETHUSD",1722093199870,3.0284,3302.1,3301.4,3.029]
["bitfinex","ETHUSD",1722093200160,3.0,3302.0,3301.4,3.029]
["bitfinex","ETHUSD",1722093200467,3.0,3302.0,3301.3,3.02905]
["bitfinex","ETHUSD",1722093200831,3.0,3302.0,3301.5,3.02887]
["bitfinex","ETHUSD",1722093201153,0.31613759,3302.7,3301.2,8.1018]
["bitfinex","ETHUSD",1722093201334,0.31613759,3302.7,3302.1,3.0283]
["bitfinex","ETHUSD",1722093201670,0.31613759,3302.7,3302.2,0.03311639]
["bitfinex","ETHUSD",1722093201831,3.02812,3302.4,3301.8,7.14]
["bitfinex","ETHUSD",1722093202188,3.0,3302.3,3301.9,0.03316669]
["bitfinex","ETHUSD",1722093202532,3.0,3302.4,3301.9,0.03316669]
["bitfinex","ETHUSD",1722093202733,3.34397759,3302.7,3301.9,0.03316669]
["bitfinex","ETHUSD",1722093202734,0.31613759,3302.7,3301.9,6.62039994]
["bitfinex","ETHUSD",1722093202981,2.4078,3303.4,3302.6,3.02791]
["bitfinex","ETHUSD",1722093203184,2.4078,3303.4,3301.9,3.53134236]
["bitfinex","ETHUSD",1722093203185,5.43506,3303.4,3302.4,7.14]
["bitfinex","ETHUSD",1722093203467,0.31616494,3303.1,3302.7,3.02775]
["bitfinex","ETHUSD",1722093203765,0.31616494,3303.1,3302.8,3.06062021]
["bitfinex","ETHUSD",1722093203967,0.31616494,3303.1,3302.9,3.02759]
["bitfinex","ETHUSD",1722093204145,0.31616494,3303.1,3302.8,3.06061021]
["bitfinex","ETHUSD",1722093204345,0.31616494,3303.1,3303.0,0.0329167]
["bitfinex","ETHUSD",1722093204983,0.31616494,3303.1,3302.7,3.02775]
["bitfinex","ETHUSD",1722093205153,0.31616494,3303.1,3303.0,0.0329167]
["bitfinex","ETHUSD",1722093205768,3.0276,3303.0,3302.4,7.14]
["bitfinex","ETHUSD",1722093206275,0.31616494,3303.1,3302.6,3.02785]
["bitfinex","ETHUSD",1722093207269,6.02733,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1722093207981,3.02682,3303.8,3302.8,3.02771]
["bitfinex","ETHUSD",1722093208150,3.02682,3303.8,3303.0,3.02749]
["bitfinex","ETHUSD",1722093208341,3.02718,3303.4,3302.7,0.302782]
["bitfinex","ETHUSD",1722093208546,3.02718,3303.4,3302.6,3.02785]
["bitfinex","ETHUSD",1722093208747,3.02718,3303.4,3302.6,3.02784]
["bitfinex","ETHUSD",1722093209154,3.02718,3303.4,3302.7,3.02775]
["bitfinex","ETHUSD",1722093209368,3.02702,3303.6,3302.8,3.02767]
["bitfinex","ETHUSD",1722093210167,1.82,3303.8,3302.7,0.302784]
["bitfinex","ETHUSD",1722093210374,3.02714,3303.5,3302.4,7.14]
["bitfinex","ETHUSD",1722093210556,3.0,3303.4,3302.8,3.02767]
["bitfinex","ETHUSD",1722093210962,6.02726,3303.4,3302.8,3.02769]
["bitfinex","ETHUSD",1722093211164,3.02751,3303.1,3302.4,7.14]
["bitfinex","ETHUSD",1722093211367,3.0,3303.0,3302.6,3.02791]
["bitfinex","ETHUSD",1722093211666,6.02746,3303.1,3302.4,10.16801]
["bitfinex","ETHUSD",1722093211868,3.0,3303.1,3302.5,3.02799]
["bitfinex","ETHUSD",1722093212481,3.0,3303.1,3302.7,3.02781]
["bitfinex","ETHUSD",1722093212659,3.02722,3303.4,3302.5,3.02795]
["bitfinex","ETHUSD",1722093212660,3.02743,3303.2,3302.5,3.02795]
["bitfinex","ETHUSD",1722093212860,3.0,3303.1,3302.5,3.02795]
["bitfinex","ETHUSD",1722093213584,3.0,3303.1,3302.4,10.16805]
["bitfinex","ETHUSD",1722093213585,3.0276,3303.0,3302.4,7.14]
["bitfinex","ETHUSD",1722093214174,3.028,3302.5,3302.4,7.14]
["bitfinex","ETHUSD",1722093214503,3.028,3302.5,3301.9,3.0285]
["bitfinex","ETHUSD",1722093214504,3.02808,3302.5,3301.9,3.0285]
["bitfinex","ETHUSD",1722093214652,4.1243,3303.0,3301.8,7.14]
["bitfinex","ETHUSD",1722093214653,7.15186,3303.0,3301.8,7.14]
["bitfinex","ETHUSD",1722093214852,3.0,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1722093215048,3.0,3302.9,3302.4,6.05612]
["bitfinex","ETHUSD",1722093215318,2.3043,3303.0,3301.9,3.02852]
["bitfinex","ETHUSD",1722093215521,2.3043,3303.0,3302.3,3.0281]
["bitfinex","ETHUSD",1722093215522,5.33187,3303.0,3302.3,3.0281]
["bitfinex","ETHUSD",1722093215674,3.0,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1722093216262,3.0,3302.9,3302.2,3.02823]
["bitfinex","ETHUSD",1722093216471,3.0,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1722093216670,3.0,3302.9,3302.3,0.03280184]
["bitfinex","ETHUSD",1722093216671,3.02773,3302.8,3302.3,0.03280184]
["bitfinex","ETHUSD",1722093216957,3.02784,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1722093217153,3.0,3302.9,3302.4,0.03279216]
["bitfinex","ETHUSD",1722093217154,3.02808,3302.5,3302.4,0.03279216]
["bitfinex","ETHUSD",1722093217458,3.0,3302.9,3301.8,10.16864]
["bitfinex","ETHUSD",1722093217459,3.02813,3302.4,3301.8,10.16864]
["bitfinex","ETHUSD",1722093217786,6.0563,3302.4,3301.8,7.14]
["bitfinex","ETHUSD",1722093218085,3.02813,3302.4,3301.8,7.14]
["bitfinex","ETHUSD",1722093218283,3.02796,3302.6,3301.9,3.0285]
["bitfinex","ETHUSD",1722093218585,3.0,3302.9,3302.1,3.02835]
["bitfinex","ETHUSD",1722093218788,2.3043,3303.0,3302.3,3.02811]
["bitfinex","ETHUSD",1722093218789,3.0,3302.8,3302.3,3.02811]
["bitfinex","ETHUSD",1722093218989,5.3319,3303.0,3302.1,3.02835]
["bitfinex","ETHUSD",1722093218990,3.23043,3302.9,3302.1,3.02832]
["bitfinex","ETHUSD",1722093219159,3.23043,3302.9,3302.3,3.02812]
["bitfinex","ETHUSD",1722093219356,6.25808,3302.9,3302.3,3.02812]
["bitfinex","ETHUSD",1722093219676,6.25808,3302.9,3302.4,3.02806]
["bitfinex","ETHUSD",1722093219677,3.0,3302.9,3302.4,3.02806]
["bitfinex","ETHUSD",1722093219893,5.3043,3303.0,3302.5,3.02799]
["bitfinex","ETHUSD",1722093220095,3.0,3303.0,3302.6,3.02785]
["bitfinex","ETHUSD",1722093220278,3.02743,3303.2,3302.6,3.02785]
["bitfinex","ETHUSD",1722093220480,3.0,3303.1,3302.6,3.02785]
["bitfinex","ETHUSD",1722093220803,3.0,3303.1,3302.5,3.02797]
["bitfinex","ETHUSD",1722093221009,3.0,3303.2,3302.7,3.02781]
["bitfinex","ETHUSD",1722093221210,3.0,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1722093221414,3.0,3303.3,3302.5,3.02796]
["bitfinex","ETHUSD",1722093221415,6.02728,3303.3,3302.5,3.02796]
["bitfinex","ETHUSD",1722093221597,3.02746,3303.1,3302.5,3.02796]
["bitfinex","ETHUSD",1722093221815,3.0,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1722093222143,3.0,3303.0,3302.5,3.02792]
["bitfinex","ETHUSD",1722093222277,3.0,3303.2,3302.7,3.02775]
["bitfinex","ETHUSD",1722093222472,2.3043,3303.5,3302.9,3.02756]
["bitfinex","ETHUSD",1722093222700,2.3043,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1722093222701,0.31617806,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1722093223014,0.31617806,3303.3,3302.4,3.74205]
["bitfinex","ETHUSD",1722093223015,0.31617806,3303.3,3302.6,3.02785]
["bitfinex","ETHUSD",1722093223336,0.31617806,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1722093223474,2.3043,3303.8,3303.3,3.0272]
["bitfinex","ETHUSD",1722093223871,2.3043,3303.8,3303.4,3.02716]
["bitfinex","ETHUSD",1722093224106,0.31619645,3303.9,3303.5,3.02709]
["bitfinex","ETHUSD",1722093224307,0.31619645,3303.9,3303.3,3.0272]
["bitfinex","ETHUSD",1722093224510,0.31619645,3303.9,3303.5,3.02704]
["bitfinex","ETHUSD",1722093224684,0.31619645,3303.9,3303.3,3.02721]
["bitfinex","ETHUSD",1722093224891,3.34292645,3303.9,3303.3,3.02721]
["bitfinex","ETHUSD",1722093225214,0.31619645,3303.9,3303.3,3.0272]
["bitfinex","ETHUSD",1722093225414,0.31619645,3303.9,3302.9,9.6349]
["bitfinex","ETHUSD",1722093225415,3.02705,3303.6,3302.9,7.14]
["bitfinex","ETHUSD",1722093225590,3.02689,3303.8,3303.1,3.02738]
["bitfinex","ETHUSD",1722093225788,3.0,3303.7,3303.2,3.02736]
["bitfinex","ETHUSD",1722093225989,3.0,3303.7,3303.1,3.02742]
["bitfinex","ETHUSD",1722093226299,0.31619645,3303.9,3303.4,3.02717]
["bitfinex","ETHUSD",1722093226696,3.34291645,3303.9,3303.2,3.02727]
["bitfinex","ETHUSD",1722093227010,3.0,3303.8,3303.5,3.02708]
["bitfinex","ETHUSD",1722093227198,0.31619645,3303.9,3303.5,3.02708]
["bitfinex","ETHUSD",1722093227415,0.31619645,3303.9,3303.5,3.02703]
["bitfinex","ETHUSD",1722093227613,0.31619645,3303.9,3303.6,3.02698]
["bitfinex","ETHUSD",1722093227829,0.31619645,3303.9,3303.7,3.02685]
["bitfinex","ETHUSD",1722093227988,0.31619645,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1722093228328,0.31619645,3303.9,3303.6,3.02698]
["bitfinex","ETHUSD",1722093228329,0.31619645,3303.9,3303.6,3.02693]
["bitfinex","ETHUSD",1722093228639,0.31619645,3303.9,3303.6,6.05386]
["bitfinex","ETHUSD",1722093228798,0.31619645,3303.9,3303.1,2.3428]
["bitfinex","ETHUSD",1722093229126,0.31619645,3303.9,3303.4,3.02711]
["bitfinex","ETHUSD",1722093229325,0.31619645,3303.9,3303.6,3.02699]
["bitfinex","ETHUSD",1722093229532,0.31619645,3303.9,3303.7,3.02689]
["bitfinex","ETHUSD",1722093229696,0.31619645,3303.9,3303.6,3.02699]
["bitfinex","ETHUSD",1722093229903,0.31619645,3303.9,3303.4,3.02711]
["bitfinex","ETHUSD",1722093230125,0.31619645,3303.9,3303.1,3.29108]
["bitfinex","ETHUSD",1722093230424,0.31619645,3303.9,3303.5,3.02706]
["bitfinex","ETHUSD",1722093231236,0.31619645,3303.9,3303.3,3.02719]
["bitfinex","ETHUSD",1722093231647,0.31619645,3303.9,3303.4,3.05976736]
["bitfinex","ETHUSD",1722093232195,0.31619645,3303.9,3303.4,0.03258736]
["bitfinex","ETHUSD",1722093232490,0.31619645,3303.9,3303.0,3.02749]
["bitfinex","ETHUSD",1722093232654,3.02688,3303.8,3303.2,3.02733]
["bitfinex","ETHUSD",1722093232856,3.02688,3303.8,3303.3,0.03241095]
["bitfinex","ETHUSD",1722093233384,3.34292645,3303.9,3303.4,0.0323942]
["bitfinex","ETHUSD",1722093233557,3.0,3303.8,3303.4,0.0323942]
["bitfinex","ETHUSD",1722093234147,3.0,3303.8,3303.4,3.0595342]
["bitfinex","ETHUSD",1722093234342,0.31619645,3303.9,3303.4,3.0595342]
["bitfinex","ETHUSD",1722093234588,0.31619645,3303.9,3303.4,0.0323942]
["bitfinex","ETHUSD",1722093235217,0.31619645,3303.9,3303.4,3.0595742]
["bitfinex","ETHUSD",1722093235368,0.31619645,3303.9,3303.2,6.05463]
["bitfinex","ETHUSD",1722093235685,0.31619645,3303.9,3303.5,0.03237744]
["bitfinex","ETHUSD",1722093235984,0.31619645,3303.9,3303.6,0.03236069]
["bitfinex","ETHUSD",1722093236580,3.34297645,3303.9,3303.7,0.03234394]
["bitfinex","ETHUSD",1722093236787,3.0,3303.8,3303.4,3.02713]
["bitfinex","ETHUSD",1722093236946,3.31619645,3303.9,3303.8,0.03232719]
["bitfinex","ETHUSD",1722093237151,0.31619645,3303.9,3303.5,3.02709]
["bitfinex","ETHUSD",1722093237346,0.31619645,3303.9,3303.8,0.03232719]
["bitfinex","ETHUSD",1722093237581,0.31619645,3303.9,3303.6,3.02694]
["bitfinex","ETHUSD",1722093237784,3.0,3304.1,3303.8,0.03232719]
["bitfinex","ETHUSD",1722093237945,8.33075,3304.2,3303.7,0.03234394]
["bitfinex","ETHUSD",1722093238148,8.33075,3304.2,3303.6,3.02693]
["bitfinex","ETHUSD",1722093238467,8.33075,3304.2,3303.7,0.03234394]
["bitfinex","ETHUSD",1722093238703,5.3043,3304.2,3303.7,0.03234394]
["bitfinex","ETHUSD",1722093238878,3.0,3304.3,3304.0,3.02657]
["bitfinex","ETHUSD",1722093239079,0.31613344,3304.6,3303.7,0.39880603]
["bitfinex","ETHUSD",1722093239080,0.31613344,3304.6,3304.1,3.02648]
["bitfinex","ETHUSD",1722093239392,0.31613344,3304.6,3304.3,3.0263]
["bitfinex","ETHUSD",1722093239680,0.31613344,3304.6,3304.4,0.03219836]
["bitfinex","ETHUSD",1722093239846,0.31613344,3304.6,3303.9,3.02667]
["bitfinex","ETHUSD",1722093240045,3.34228344,3304.6,3303.9,3.02666]
["bitfinex","ETHUSD",1722093240273,3.02619,3304.5,3304.0,0.03226535]
["bitfinex","ETHUSD",1722093240526,0.31613344,3304.6,3303.3,7.14]
["bitfinex","ETHUSD",1722093240811,3.02704,3303.6,3303.3,7.14]
["bitfinex","ETHUSD",1722093240949,2.4095,3303.8,3302.8,7.14]
["bitfinex","ETHUSD",1722093241144,3.02718,3303.5,3302.8,7.14]
["bitfinex","ETHUSD",1722093241352,3.02737,3303.2,3302.8,7.14]
["bitfinex","ETHUSD",1722093241815,3.02741,3303.2,3302.8,7.14]
["bitfinex","ETHUSD",1722093242315,3.02723,3303.4,3302.8,7.14]
["bitfinex","ETHUSD",1722093242316,3.02729,3303.3,3302.8,7.14]
["bitfinex","ETHUSD",1722093242595,3.0,3303.2,3302.8,7.14]
["bitfinex","ETHUSD",1722093242755,3.02742,3303.2,3302.8,7.14]
["bitfinex","ETHUSD",1722093243855,3.0,3303.3,3302.8,7.14]
["bitfinex","ETHUSD",1722093243856,6.02728,3303.3,3302.8,7.14]
["bitfinex","ETHUSD",1722093244176,3.02736,3303.2,3302.8,7.14]
["bitfinex","ETHUSD",1722093245263,6.02751,3303.1,3302.8,7.14]
["bitfinex","ETHUSD",1722093245512,3.02755,3303.0,3302.8,7.14]
["bitfinex","ETHUSD",1722093246107,6.02746,3303.1,3302.8,7.14]
["bitfinex","ETHUSD",1722093246271,6.02746,3303.1,3301.9,22.45851]
["bitfinex","ETHUSD",1722093246272,2.4095,3301.2,3300.9,3.05781947]
["bitfinex","ETHUSD",1722093246478,2.4095,3301.2,3300.2,5.78422525]
["bitfinex","ETHUSD",1722093246719,3.02881,3301.7,3300.4,3.02992]
["bitfinex","ETHUSD",1722093246720,3.029,3301.5,3300.4,3.02992]
["bitfinex","ETHUSD",1722093246857,3.029,3301.5,3300.3,2.697]
["bitfinex","ETHUSD",1722093247064,3.0293,3301.1,3300.5,0.04435297]
["bitfinex","ETHUSD",1722093247295,3.02911,3301.3,3300.5,0.3074343]
["bitfinex","ETHUSD",1722093247499,3.0,3301.6,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093247500,2.4924,3300.2,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093247712,3.03085,3299.4,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093248175,9.0617,3299.4,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093248674,6.03085,3299.4,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093248878,3.0,3299.4,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093249061,3.03049,3299.8,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093249062,3.0,3299.5,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093249394,3.0,3299.7,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093250097,3.03004,3300.3,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093250280,4.06499402,3301.0,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093250281,2.4924,3301.0,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093250482,3.02973,3300.7,3299.7,3.03055]
["bitfinex","ETHUSD",1722093250660,3.02973,3300.7,3299.8,3.03047]
["bitfinex","ETHUSD",1722093250860,3.02973,3300.7,3299.8,3.333517]
["bitfinex","ETHUSD",1722093251464,3.02966,3300.7,3299.8,3.333447]
["bitfinex","ETHUSD",1722093251784,1.82,3301.2,3299.8,3.333527]
["bitfinex","ETHUSD",1722093251959,1.82,3301.2,3299.4,3.03085]
["bitfinex","ETHUSD",1722093251960,3.02993,3300.4,3299.4,3.03085]
["bitfinex","ETHUSD",1722093252162,6.0944,3301.4,3299.3,0.2071187]
["bitfinex","ETHUSD",1722093252357,3.02958,3300.8,3299.8,3.0304]
["bitfinex","ETHUSD",1722093252660,3.02984,3300.5,3299.6,3.03065]
["bitfinex","ETHUSD",1722093252860,3.02984,3300.5,3299.8,3.03048]
["bitfinex","ETHUSD",1722093253100,3.02994,3300.4,3299.7,0.606133]
["bitfinex","ETHUSD",1722093253493,3.02994,3300.4,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093253713,3.02975,3300.6,3299.8,3.03046]
["bitfinex","ETHUSD",1722093254069,3.03021,3300.1,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093254660,6.0298,3300.6,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093254661,3.03054,3299.8,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093254866,2.37,3300.5,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093255179,3.03042,3299.9,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093255375,3.03068,3299.6,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093255795,3.03069,3299.6,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093256007,3.03085,3299.4,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093257495,3.03067,3299.6,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093257693,3.0305,3299.8,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093257896,3.0,3299.7,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093258098,6.03064,3299.7,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093258330,3.0,3299.7,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093258499,5.422,3300.4,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093258824,5.422,3300.4,3299.3,3.1774589]
["bitfinex","ETHUSD",1722093258825,8.52243,3300.3,3299.3,3.1774589]
["bitfinex","ETHUSD",1722093258983,5.4924,3300.3,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093259186,3.03012,3300.2,3299.5,3.03076]
["bitfinex","ETHUSD",1722093259497,3.0,3300.1,3299.6,3.03065]
["bitfinex","ETHUSD",1722093259719,6.03003,3300.3,3299.6,3.03065]
["bitfinex","ETHUSD",1722093260030,6.03003,3300.3,3299.4,3.03084]
["bitfinex","ETHUSD",1722093260031,3.0,3300.3,3299.4,3.03084]
["bitfinex","ETHUSD",1722093260190,3.03003,3300.3,3299.4,3.03084]
["bitfinex","ETHUSD",1722093260385,3.0,3300.2,3299.7,3.03052]
["bitfinex","ETHUSD",1722093260724,3.0,3300.4,3299.7,3.03052]
["bitfinex","ETHUSD",1722093260882,4.84975,3300.6,3299.5,3.03075]
["bitfinex","ETHUSD",1722093260883,3.03015,3300.2,3299.5,3.03075]
["bitfinex","ETHUSD",1722093261089,3.0,3300.5,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093261090,3.03009,3300.3,3299.6,3.03062]
["bitfinex","ETHUSD",1722093261289,3.0,3300.2,3299.6,3.03062]
["bitfinex","ETHUSD",1722093261489,3.0,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1722093261803,3.0,3300.4,3299.7,3.03057]
["bitfinex","ETHUSD",1722093262210,3.0,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1722093262417,3.02963,3300.8,3300.1,3.03012]
["bitfinex","ETHUSD",1722093262844,3.02948,3300.9,3300.2,2.93011]
["bitfinex","ETHUSD",1722093263022,3.02939,3301.0,3300.3,3.02996]
["bitfinex","ETHUSD",1722093263227,6.94741778,3301.4,3300.4,3.02992]
["bitfinex","ETHUSD",1722093263535,3.02921,3301.2,3300.5,3.02983]
["bitfinex","ETHUSD",1722093263837,3.34541778,3301.4,3300.4,3.02991]
["bitfinex","ETHUSD",1722093263838,0.31637778,3301.4,3300.4,3.02991]
["bitfinex","ETHUSD",1722093264039,0.31637778,3301.4,3300.8,3.02947]
["bitfinex","ETHUSD",1722093264712,0.31637778,3301.4,3300.7,3.02962]
["bitfinex","ETHUSD",1722093264909,0.31637778,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1722093265114,0.31637778,3301.4,3300.7,3.02962]
["bitfinex","ETHUSD",1722093265115,0.31637778,3301.4,3300.9,3.02944]
["bitfinex","ETHUSD",1722093265522,3.02885,3301.6,3300.9,3.02944]
["bitfinex","ETHUSD",1722093265724,3.0,3301.5,3300.9,3.02944]
["bitfinex","ETHUSD",1722093266031,3.0,3301.5,3301.0,3.02937]
["bitfinex","ETHUSD",1722093266207,6.02875,3301.7,3301.0,3.02937]
["bitfinex","ETHUSD",1722093266698,3.02883,3301.6,3300.8,3.02949]
["bitfinex","ETHUSD",1722093266904,3.0,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1722093267215,6.02874,3301.7,3301.0,3.02938]
["bitfinex","ETHUSD",1722093267712,3.0,3301.7,3301.0,3.02938]
["bitfinex","ETHUSD",1722093268247,3.0,3301.7,3301.1,3.02927]
["bitfinex","ETHUSD",1722093268757,3.0,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1722093268946,3.34445325,3302.4,3301.5,3.02886]
["bitfinex","ETHUSD",1722093269305,3.34445325,3302.4,3301.6,3.02883]
["bitfinex","ETHUSD",1722093269611,3.34445325,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1722093269612,0.31635325,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1722093270392,0.31635325,3302.4,3302.1,3.02832]
["bitfinex","ETHUSD",1722093270654,3.02774,3302.8,3302.1,3.02832]
["bitfinex","ETHUSD",1722093271069,3.02758,3303.0,3302.2,3.02828]
["bitfinex","ETHUSD",1722093271292,3.02758,3303.0,3301.9,3.02852]
["bitfinex","ETHUSD",1722093271563,3.02781,3302.8,3302.1,3.02837]
["bitfinex","ETHUSD",1722093271763,3.0,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1722093272448,3.0,3302.7,3302.2,3.02828]
["bitfinex","ETHUSD",1722093272646,3.0,3302.8,3302.2,3.02828]
["bitfinex","ETHUSD",1722093274433,3.0,3302.8,3302.3,3.02819]
["bitfinex","ETHUSD",1722093274778,3.0,3302.9,3302.3,3.02819]
["bitfinex","ETHUSD",1722093276441,3.0,3302.9,3302.1,3.02837]
["bitfinex","ETHUSD",1722093276442,3.02775,3302.8,3302.1,3.02837]
["bitfinex","ETHUSD",1722093276640,3.0,3302.9,3302.1,3.02837]
["bitfinex","ETHUSD",1722093276882,3.02774,3302.8,3302.1,3.02837]
["bitfinex","ETHUSD",1722093277090,3.02774,3302.8,3302.2,3.02826]
["bitfinex","ETHUSD",1722093277440,3.0,3302.9,3302.2,3.02826]
["bitfinex","ETHUSD",1722093278283,6.02767,3302.9,3302.2,3.02826]
["bitfinex","ETHUSD",1722093279880,6.02767,3302.9,3302.2,3.0282]
["bitfinex","ETHUSD",1722093280074,6.02767,3302.9,3302.2,6.0564]
["bitfinex","ETHUSD",1722093280277,6.02767,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1722093281071,3.02752,3303.1,3302.3,3.02818]
["bitfinex","ETHUSD",1722093281283,3.0,3303.0,3302.3,3.02818]
["bitfinex","ETHUSD",1722093281483,3.0,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1722093281681,3.0,3303.0,3302.3,3.02818]
["bitfinex","ETHUSD",1722093281850,6.02761,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1722093282047,3.02768,3302.9,3302.0,7.14]
["bitfinex","ETHUSD",1722093282250,3.02768,3302.9,3302.0,10.16837]
["bitfinex","ETHUSD",1722093282251,3.02792,3302.6,3302.0,10.16837]
["bitfinex","ETHUSD",1722093282475,3.02772,3302.9,3302.1,3.02837]
["bitfinex","ETHUSD",1722093282657,3.0,3303.0,3302.0,7.14]
["bitfinex","ETHUSD",1722093282658,3.02787,3302.7,3302.0,7.14]
["bitfinex","ETHUSD",1722093282862,3.02787,3302.7,3302.1,3.02832]
["bitfinex","ETHUSD",1722093283268,3.02791,3302.6,3302.0,7.14]
["bitfinex","ETHUSD",1722093283772,3.02787,3302.7,3302.0,7.14]
["bitfinex","ETHUSD",1722093283773,3.02782,3302.7,3302.0,7.14]
["bitfinex","ETHUSD",1722093283976,3.02812,3302.4,3302.0,7.14]
["bitfinex","ETHUSD",1722093284691,3.02828,3302.2,3302.0,7.14]
["bitfinex","ETHUSD",1722093284844,3.02828,3302.2,3301.5,10.16886]
["bitfinex","ETHUSD",1722093285050,3.02842,3302.1,3301.5,10.16886]
["bitfinex","ETHUSD",1722093285266,3.02814,3302.4,3301.3,3.0291]
["bitfinex","ETHUSD",1722093285267,3.02864,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1722093285688,3.0286,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1722093286148,6.05724,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1722093286351,3.02842,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1722093286547,3.02842,3302.1,3301.5,3.02885]
["bitfinex","ETHUSD",1722093286850,3.02842,3302.1,3301.4,3.02895]
["bitfinex","ETHUSD",1722093287046,3.02861,3301.9,3301.1,3.02923]
["bitfinex","ETHUSD",1722093287265,3.02861,3301.9,3301.2,3.02919]
["bitfinex","ETHUSD",1722093287766,2.2538,3302.4,3300.9,3.02944]
["bitfinex","ETHUSD",1722093287951,2.2538,3302.4,3301.0,3.02933]
["bitfinex","ETHUSD",1722093287952,3.02879,3301.7,3301.0,3.02933]
["bitfinex","ETHUSD",1722093288150,3.57821,3302.3,3301.0,3.02933]
["bitfinex","ETHUSD",1722093288151,3.02861,3301.9,3301.2,3.02913]
["bitfinex","ETHUSD",1722093288362,3.02861,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1722093288551,3.02871,3301.8,3301.0,3.02933]
["bitfinex","ETHUSD",1722093288901,3.02882,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1722093289085,3.02882,3301.7,3301.0,3.02933]
["bitfinex","ETHUSD",1722093289086,6.05763,3301.7,3301.0,3.02933]
["bitfinex","ETHUSD",1722093289292,3.02883,3301.6,3301.0,3.02933]
["bitfinex","ETHUSD",1722093289454,3.02881,3301.7,3300.6,5.4252]
["bitfinex","ETHUSD",1722093289455,3.02893,3301.5,3300.6,5.4252]
["bitfinex","ETHUSD",1722093289657,3.02903,3301.4,3300.7,0.6031791]
["bitfinex","ETHUSD",1722093289897,3.02878,3301.7,3300.9,3.02942]
["bitfinex","ETHUSD",1722093290047,3.02866,3301.8,3300.6,3.02972]
["bitfinex","ETHUSD",1722093290252,3.02916,3301.3,3300.6,3.02968]
["bitfinex","ETHUSD",1722093290983,3.02916,3301.3,3300.4,3.02985]
["bitfinex","ETHUSD",1722093291209,3.02916,3301.3,3300.6,3.02975]
["bitfinex","ETHUSD",1722093291688,3.0292,3301.2,3300.6,3.02975]
["bitfinex","ETHUSD",1722093291918,6.05847,3301.2,3300.6,3.02975]
["bitfinex","ETHUSD",1722093292409,3.0292,3301.2,3300.4,3.02985]
["bitfinex","ETHUSD",1722093292555,3.0294,3301.0,3300.4,3.02985]
["bitfinex","ETHUSD",1722093292772,2.2538,3301.5,3300.3,3.02997]
["bitfinex","ETHUSD",1722093292773,3.02902,3301.4,3300.3,3.02997]
["bitfinex","ETHUSD",1722093292968,3.02902,3301.4,3300.0,3.03025]
["bitfinex","ETHUSD",1722093292969,6.0591,3300.9,3300.0,3.03025]
["bitfinex","ETHUSD",1722093293201,3.02954,3300.9,3300.0,3.03025]
["bitfinex","ETHUSD",1722093293507,3.02933,3301.1,3300.4,3.02992]
["bitfinex","ETHUSD",1722093293883,3.02933,3301.1,3299.8,3.03045]
["bitfinex","ETHUSD",1722093293884,5.28275,3301.5,3300.7,3.02957]
["bitfinex","ETHUSD",1722093294243,5.28275,3301.5,3300.8,3.02951]
["bitfinex","ETHUSD",1722093294244,3.0,3301.4,3300.8,3.02951]
["bitfinex","ETHUSD",1722093294504,0.14404788,3302.5,3300.5,3.02979]
["bitfinex","ETHUSD",1722093294505,3.02859,3301.9,3301.1,3.0292]
["bitfinex","ETHUSD",1722093294704,6.0287,3301.8,3301.1,3.0292]
["bitfinex","ETHUSD",1722093294873,3.0,3301.8,3301.1,3.0292]
["bitfinex","ETHUSD",1722093295209,3.0,3301.8,3300.4,2.4655]
["bitfinex","ETHUSD",1722093295210,2.2538,3302.0,3301.3,3.02903]
["bitfinex","ETHUSD",1722093295408,3.02856,3301.9,3301.3,3.02903]
["bitfinex","ETHUSD",1722093295906,3.02865,3301.8,3301.1,3.02924]
["bitfinex","ETHUSD",1722093296223,3.02865,3301.8,3301.1,3.02922]
["bitfinex","ETHUSD",1722093298514,3.02889,3301.6,3300.9,3.02939]
["bitfinex","ETHUSD",1722093298873,3.02876,3301.7,3300.9,3.02939]
["bitfinex","ETHUSD",1722093299076,3.25395,3301.9,3301.2,3.02918]
["bitfinex","ETHUSD",1722093299477,3.25395,3301.9,3301.2,3.02912]
["bitfinex","ETHUSD",1722093299709,3.25395,3301.9,3301.3,3.02904]
["bitfinex","ETHUSD",1722093300310,3.02866,3301.8,3301.2,3.02912]
["bitfinex","ETHUSD",1722093300814,2.2538,3302.0,3301.0,3.02931]
["bitfinex","ETHUSD",1722093301010,3.02866,3301.8,3301.0,3.02931]
["bitfinex","ETHUSD",1722093301218,3.02889,3301.6,3301.0,3.02931]
["bitfinex","ETHUSD",1722093301427,2.2538,3302.0,3300.8,3.02955]
["bitfinex","ETHUSD",1722093301428,3.02898,3301.5,3300.8,3.0295]
["bitfinex","ETHUSD",1722093301718,3.34495786,3301.9,3301.1,3.02929]
["bitfinex","ETHUSD",1722093301916,3.02874,3301.7,3301.1,3.02929]
["bitfinex","ETHUSD",1722093302284,3.0,3301.6,3301.1,3.02929]
["bitfinex","ETHUSD",1722093302902,3.0,3301.6,3301.3,3.02908]
["bitfinex","ETHUSD",1722093303232,3.34495786,3301.9,3300.8,6.05896]
["bitfinex","ETHUSD",1722093303233,3.0,3301.8,3300.8,6.05896]
["bitfinex","ETHUSD",1722093303416,3.0,3301.8,3301.3,3.02908]
["bitfinex","ETHUSD",1722093303729,3.31635786,3301.9,3301.5,3.02887]
["bitfinex","ETHUSD",1722093303933,6.02837,3302.1,3301.3,3.02902]
["bitfinex","ETHUSD",1722093304135,6.02837,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1722093304136,3.0,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1722093304335,3.0,3302.1,3301.5,3.02886]
["bitfinex","ETHUSD",1722093306432,5.59821997,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1722093306618,3.02829,3302.2,3301.4,3.02896]
["bitfinex","ETHUSD",1722093306813,3.02829,3302.2,3301.6,6.05755]
["bitfinex","ETHUSD",1722093307014,3.02829,3302.2,3301.6,3.02877]
["bitfinex","ETHUSD",1722093307234,2.57014997,3302.5,3301.2,7.14]
["bitfinex","ETHUSD",1722093307235,3.02856,3301.9,3301.2,7.14]
["bitfinex","ETHUSD",1722093307405,3.02874,3301.7,3301.2,7.14]
["bitfinex","ETHUSD",1722093307603,3.02856,3301.9,3301.3,3.02905]
["bitfinex","ETHUSD",1722093307827,0.55,3302.4,3301.2,10.16915]
["bitfinex","ETHUSD",1722093308028,3.02892,3301.5,3301.2,7.14]
["bitfinex","ETHUSD",1722093308469,3.02902,3301.4,3301.2,7.14]
["bitfinex","ETHUSD",1722093308639,3.02891,3301.6,3301.2,7.14]
["bitfinex","ETHUSD",1722093309160,3.02871,3301.8,3301.2,7.14]
["bitfinex","ETHUSD",1722093309366,6.0582,3301.3,3301.2,7.14]
["bitfinex","ETHUSD",1722093309565,3.02898,3301.5,3300.5,7.14]
["bitfinex","ETHUSD",1722093309859,6.0282,3301.7,3300.5,7.14]
["bitfinex","ETHUSD",1722093309860,1.57803624,3301.3,3300.5,7.14]
["bitfinex","ETHUSD",1722093310062,6.02902,3301.4,3300.5,7.14]
["bitfinex","ETHUSD",1722093310063,3.02952,3300.9,3300.5,7.14]
["bitfinex","ETHUSD",1722093310269,3.0,3300.8,3300.5,7.14]
["bitfinex","ETHUSD",1722093310470,3.0,3300.8,3300.1,3.03019]
["bitfinex","ETHUSD",1722093310778,3.0298,3300.6,3300.0,10.17029]
["bitfinex","ETHUSD",1722093311064,3.0298,3300.6,3300.1,3.03021]
["bitfinex","ETHUSD",1722093311806,3.03008,3300.3,3300.0,7.14]
["bitfinex","ETHUSD",1722093312297,5.4782,3300.8,3299.5,10.17071]
["bitfinex","ETHUSD",1722093312433,3.02989,3300.5,3299.7,3.03057]
["bitfinex","ETHUSD",1722093312634,3.02967,3300.7,3299.5,10.17067]
["bitfinex","ETHUSD",1722093312882,3.03012,3300.2,3299.6,3.03061]
["bitfinex","ETHUSD",1722093313055,3.02994,3300.4,3299.7,3.03056]
["bitfinex","ETHUSD",1722093313232,6.02976,3300.6,3299.7,1.017056]
["bitfinex","ETHUSD",1722093313233,3.0,3300.6,3299.7,1.017056]
["bitfinex","ETHUSD",1722093313436,3.0,3300.6,3300.2,3.03011]
["bitfinex","ETHUSD",1722093313736,5.4782,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1722093314171,2.4782,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1722093314464,5.50783,3300.8,3300.1,3.03019]
["bitfinex","ETHUSD",1722093314664,3.0,3300.7,3300.1,3.03019]
["bitfinex","ETHUSD",1722093315575,3.0,3300.7,3300.2,3.03007]
["bitfinex","ETHUSD",1722093316070,2.4782,3300.8,3299.7,1.017056]
["bitfinex","ETHUSD",1722093316071,3.02981,3300.6,3299.8,3.03045]
["bitfinex","ETHUSD",1722093316257,3.02999,3300.4,3299.8,3.0304]
["bitfinex","ETHUSD",1722093316434,3.02999,3300.4,3299.6,3.03066]
["bitfinex","ETHUSD",1722093316435,3.03003,3300.3,3299.6,3.0306]
["bitfinex","ETHUSD",1722093316641,3.03013,3300.2,3299.6,3.0306]
["bitfinex","ETHUSD",1722093316843,3.03047,3299.9,3299.5,7.14]
["bitfinex","ETHUSD",1722093317036,3.03039,3300.0,3299.1,7.14]
["bitfinex","ETHUSD",1722093317241,3.03054,3299.8,3299.2,3.03102]
["bitfinex","ETHUSD",1722093317489,3.03036,3300.0,3299.3,3.1774489]
["bitfinex","ETHUSD",1722093317899,3.03036,3300.0,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093317900,3.03054,3299.8,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093318572,3.0304,3299.9,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093318972,3.03067,3299.6,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093319372,3.03063,3299.7,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093319596,3.03016,3300.2,3299.4,3.03079]
["bitfinex","ETHUSD",1722093319799,3.0,3300.1,3299.6,3.03065]
["bitfinex","ETHUSD",1722093319970,3.02997,3300.4,3299.4,3.03083]
["bitfinex","ETHUSD",1722093319971,2.4782,3300.5,3299.5,6.06145]
["bitfinex","ETHUSD",1722093320294,3.03031,3300.0,3299.4,0.31773089]
["bitfinex","ETHUSD",1722093320517,3.03015,3300.2,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093320719,3.0,3300.3,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093320720,3.03026,3300.1,3299.4,3.0308]
["bitfinex","ETHUSD",1722093320923,7.85007,3300.3,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093321067,3.03062,3299.7,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093321578,3.03079,3299.5,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093321780,6.0617,3299.4,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093322588,9.0617,3299.4,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093324105,6.03085,3299.4,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093324401,9.0617,3299.4,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093325271,23.0236,3299.4,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093325568,3.0,3299.4,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093326001,6.03077,3299.5,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093326202,3.03085,3299.4,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093326411,8.50905,3299.4,3299.3,0.1465189]
["bitfinex","ETHUSD",1722093326678,8.50905,3299.4,3299.3,0.14552369]
["bitfinex","ETHUSD",1722093326679,19.4216,3299.4,3299.3,0.14552369]
["bitfinex","ETHUSD",1722093327078,22.45245,3299.4,3299.3,3.69e-06]
["bitfinex","ETHUSD",1722093327713,23.00245,3299.4,3299.3,3.69e-06]
["bitfinex","ETHUSD",1722093328438,23.00245,3299.4,3298.4,0.00181085]
["bitfinex","ETHUSD",1722093328439,23.00245,3299.4,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093328440,16.98264,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093328572,13.95096,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093328772,8.49728,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093329227,11.52896,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093329588,12.07896,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093330819,15.11064,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093331045,13.89896,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093331535,16.93064,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093331719,13.34896,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093332018,16.38064,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093332588,16.93064,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093333022,23.56432,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093333326,26.596,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093333622,20.53264,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093334210,23.56432,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093335687,20.53264,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093336023,17.50096,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093336211,13.34896,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093337131,19.98264,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093337347,23.01432,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093337632,23.56432,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093337918,20.53264,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093338426,20.84910331,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093338750,11.19982331,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093338892,3.34814331,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093339087,0.31646331,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093339327,3.03135,3298.9,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093339630,3.03168,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093340390,7.88336,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093340636,3.03168,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093340789,3.03152,3298.7,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093340991,3.34774496,3298.9,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093341302,0.31641496,3298.9,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093341830,0.31641496,3298.9,3298.5,3.03161]
["bitfinex","ETHUSD",1722093341993,0.31641496,3298.9,3298.6,0.30316109]
["bitfinex","ETHUSD",1722093342391,3.03097,3299.3,3298.6,0.30316109]
["bitfinex","ETHUSD",1722093342595,3.03097,3299.3,3298.5,3.03161]
["bitfinex","ETHUSD",1722093342835,0.31637544,3299.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093343129,3.03137,3298.9,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093343315,3.03112,3299.1,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093343518,3.03156,3298.7,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093343815,3.03116,3299.1,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093344135,3.0,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1722093344346,3.0,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1722093344642,3.0,3299.1,3298.7,3.03149]
["bitfinex","ETHUSD",1722093344822,3.0,3299.3,3298.7,3.334559]
["bitfinex","ETHUSD",1722093345135,3.31637544,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1722093345434,6.34715544,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1722093345639,3.31637544,3299.5,3299.0,3.0312]
["bitfinex","ETHUSD",1722093345802,0.31637544,3299.5,3299.0,3.0312]
["bitfinex","ETHUSD",1722093346001,3.03034,3300.0,3299.1,3.03111]
["bitfinex","ETHUSD",1722093346002,3.03059,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1722093346202,3.03034,3300.0,3298.9,3.6678859]
["bitfinex","ETHUSD",1722093346203,3.34665031,3300.0,3299.3,3.03087]
["bitfinex","ETHUSD",1722093346439,3.34665031,3300.0,3299.3,3.03086]
["bitfinex","ETHUSD",1722093346601,3.02979,3300.6,3299.0,7.74799859]
["bitfinex","ETHUSD",1722093346602,3.03008,3300.3,3299.5,3.03068]
["bitfinex","ETHUSD",1722093346807,2.4656,3300.7,3299.1,0.83845845]
["bitfinex","ETHUSD",1722093346808,0.31636507,3300.4,3299.1,0.83845845]
["bitfinex","ETHUSD",1722093347032,0.31636507,3300.4,3299.4,2.2872]
["bitfinex","ETHUSD",1722093347228,0.31636507,3300.4,3300.0,3.03023]
["bitfinex","ETHUSD",1722093347649,0.31636507,3300.4,3300.1,3.0302]
["bitfinex","ETHUSD",1722093347807,3.02954,3300.9,3300.3,3.03001]
["bitfinex","ETHUSD",1722093348217,0.31631081,3301.0,3299.7,3.74456]
["bitfinex","ETHUSD",1722093348218,0.31631081,3301.0,3299.9,3.03037]
["bitfinex","ETHUSD",1722093348437,0.31631081,3301.0,3299.7,0.714]
["bitfinex","ETHUSD",1722093348438,0.31631081,3301.0,3300.0,3.03028]
["bitfinex","ETHUSD",1722093348439,0.52994189,3301.0,3300.0,3.03028]
["bitfinex","ETHUSD",1722093348646,0.52994189,3301.0,3300.2,3.0301]
["bitfinex","ETHUSD",1722093348647,3.02956,3300.8,3300.2,3.0301]
["bitfinex","ETHUSD",1722093349109,3.0,3300.7,3300.0,3.03028]
["bitfinex","ETHUSD",1722093349305,3.0,3300.7,3300.0,0.45296622]
["bitfinex","ETHUSD",1722093349547,0.31631081,3301.0,3300.2,3.03011]
["bitfinex","ETHUSD",1722093349919,0.31631081,3301.0,3300.5,3.02975]
["bitfinex","ETHUSD",1722093350120,0.31631081,3301.0,3300.3,3.02995]
["bitfinex","ETHUSD",1722093350357,0.31631081,3301.0,3299.6,10.1706]
["bitfinex","ETHUSD",1722093350358,3.03002,3300.3,3299.6,7.14]
["bitfinex","ETHUSD",1722093350503,3.602,3300.6,3299.6,7.14]
["bitfinex","ETHUSD",1722093350821,3.03019,3300.2,3299.6,7.14]
["bitfinex","ETHUSD",1722093351000,3.0,3300.1,3299.6,7.14]
["bitfinex","ETHUSD",1722093351207,6.03026,3300.1,3299.6,7.14]
["bitfinex","ETHUSD",1722093351403,3.03039,3299.9,3299.6,7.14]
["bitfinex","ETHUSD",1722093351705,3.03036,3300.0,3299.6,7.14]
["bitfinex","ETHUSD",1722093352944,3.0,3300.1,3299.6,7.14]
["bitfinex","ETHUSD",1722093353148,3.0,3300.2,3299.6,7.14]
["bitfinex","ETHUSD",1722093353446,3.03032,3300.0,3299.3,10.17094]
["bitfinex","ETHUSD",1722093353647,3.03032,3300.0,3299.3,11.697034]
["bitfinex","ETHUSD",1722093353812,3.0,3300.2,3299.3,7.14]
["bitfinex","ETHUSD",1722093353813,3.03049,3299.8,3299.3,7.14]
["bitfinex","ETHUSD",1722093354017,3.03041,3299.9,3299.3,7.14]
["bitfinex","ETHUSD",1722093354018,3.03058,3299.7,3299.3,7.14]
["bitfinex","ETHUSD",1722093354440,3.03076,3299.5,3299.3,7.14]
["bitfinex","ETHUSD",1722093354642,3.03058,3299.7,3299.3,7.14]
["bitfinex","ETHUSD",1722093355344,3.03068,3299.6,3299.3,7.14]
["bitfinex","ETHUSD",1722093355812,3.03077,3299.5,3299.3,7.14]
["bitfinex","ETHUSD",1722093356017,3.03024,3300.1,3299.3,7.14]
["bitfinex","ETHUSD",1722093356251,3.03082,3299.5,3299.3,7.14]
["bitfinex","ETHUSD",1722093356547,3.03085,3299.4,3299.3,7.14]
["bitfinex","ETHUSD",1722093356913,6.0617,3299.4,3299.3,7.14]
["bitfinex","ETHUSD",1722093357352,6.06142,3299.6,3299.3,7.14]
["bitfinex","ETHUSD",1722093357650,3.03069,3299.6,3299.3,7.14]
["bitfinex","ETHUSD",1722093358361,3.03078,3299.5,3299.3,7.14]
["bitfinex","ETHUSD",1722093358567,2.3406,3300.0,3299.3,7.14]
["bitfinex","ETHUSD",1722093358568,3.03033,3300.0,3299.3,7.14]
["bitfinex","ETHUSD",1722093358764,3.0,3299.9,3299.4,3.03083]
["bitfinex","ETHUSD",1722093359862,3.03016,3300.2,3299.4,3.95848955]
["bitfinex","ETHUSD",1722093360027,3.02997,3300.4,3299.6,3.03061]
["bitfinex","ETHUSD",1722093360028,3.03002,3300.3,3299.6,3.03061]
["bitfinex","ETHUSD",1722093360228,3.03003,3300.3,3299.7,3.03055]
["bitfinex","ETHUSD",1722093360765,3.0298,3300.6,3299.9,3.03034]
["bitfinex","ETHUSD",1722093361074,3.0298,3300.6,3300.0,3.333324]
["bitfinex","ETHUSD",1722093361562,3.02984,3300.5,3300.0,0.303034]
["bitfinex","ETHUSD",1722093361768,3.0302,3300.2,3299.7,10.17055]
["bitfinex","ETHUSD",1722093361964,3.0,3300.9,3299.7,7.14]
["bitfinex","ETHUSD",1722093362165,3.0298,3300.6,3299.7,7.14]
["bitfinex","ETHUSD",1722093362342,2.03363108,3300.9,3299.7,7.14]
["bitfinex","ETHUSD",1722093362343,3.03006,3300.3,3299.7,7.14]
["bitfinex","ETHUSD",1722093362547,3.03048,3299.8,3299.7,7.14]
["bitfinex","ETHUSD",1722093362742,3.03061,3299.7,3299.1,7.14]
["bitfinex","ETHUSD",1722093362951,3.03061,3299.7,3299.1,8.688968]
["bitfinex","ETHUSD",1722093363157,3.03006,3300.3,3299.1,11.720088]
["bitfinex","ETHUSD",1722093363469,3.03049,3299.8,3299.1,11.720088]
["bitfinex","ETHUSD",1722093363636,3.03073,3299.6,3299.1,8.688968]
["bitfinex","ETHUSD",1722093363964,3.03071,3299.6,3299.1,7.14]
["bitfinex","ETHUSD",1722093364179,3.03081,3299.5,3299.1,7.14]
["bitfinex","ETHUSD",1722093364368,3.03053,3299.8,3299.1,7.14]
["bitfinex","ETHUSD",1722093364670,3.03072,3299.6,3299.1,7.14]
["bitfinex","ETHUSD",1722093364875,3.03059,3299.7,3299.1,7.14]
["bitfinex","ETHUSD",1722093365183,3.03077,3299.5,3299.1,7.14]
["bitfinex","ETHUSD",1722093365470,3.03086,3299.4,3299.1,7.14]
["bitfinex","ETHUSD",1722093365651,3.03072,3299.6,3299.1,7.14]
["bitfinex","ETHUSD",1722093367169,3.03077,3299.5,3299.1,7.14]
["bitfinex","ETHUSD",1722093367368,0.31628374,3300.0,3299.1,7.14]
["bitfinex","ETHUSD",1722093367369,3.03062,3299.7,3299.1,7.14]
["bitfinex","ETHUSD",1722093367664,3.03044,3299.9,3299.1,10.17106]
["bitfinex","ETHUSD",1722093367839,3.03064,3299.7,3299.1,10.17106]
["bitfinex","ETHUSD",1722093368050,3.0,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1722093368255,0.31628374,3300.0,3299.2,3.03103]
["bitfinex","ETHUSD",1722093368446,3.03054,3299.8,3299.2,3.03098]
["bitfinex","ETHUSD",1722093368742,0.31628374,3300.0,3299.6,3.03067]
["bitfinex","ETHUSD",1722093369152,3.0,3300.1,3299.7,3.03056]
["bitfinex","ETHUSD",1722093369366,3.03008,3300.3,3299.7,3.03056]
["bitfinex","ETHUSD",1722093369566,3.0,3300.2,3299.7,3.03056]
["bitfinex","ETHUSD",1722093369768,3.03008,3300.3,3299.7,3.03056]
["bitfinex","ETHUSD",1722093370151,3.03017,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1722093370594,3.03017,3300.2,3299.5,3.03074]
["bitfinex","ETHUSD",1722093370595,3.03017,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1722093370734,3.31626284,3300.6,3300.0,3.03024]
["bitfinex","ETHUSD",1722093370935,0.31626284,3300.6,3300.2,3.0301]
["bitfinex","ETHUSD",1722093371389,0.31626284,3300.6,3300.4,3.02993]
["bitfinex","ETHUSD",1722093371770,3.02933,3301.1,3300.4,3.02993]
["bitfinex","ETHUSD",1722093371972,0.31622714,3301.1,3300.4,0.606001]
["bitfinex","ETHUSD",1722093372185,0.31622714,3301.1,3300.7,3.0296]
["bitfinex","ETHUSD",1722093372487,0.31622714,3301.1,3300.3,3.02998]
["bitfinex","ETHUSD",1722093372788,3.34556714,3301.1,3300.5,3.02978]
["bitfinex","ETHUSD",1722093373095,0.31622714,3301.1,3300.6,3.02969]
["bitfinex","ETHUSD",1722093373744,3.34552714,3301.1,3300.3,3.02998]
["bitfinex","ETHUSD",1722093373936,6.05867,3301.1,3300.5,3.02979]
["bitfinex","ETHUSD",1722093374184,6.05867,3301.1,3300.3,0.302998]
["bitfinex","ETHUSD",1722093374185,3.02953,3300.9,3300.3,0.302998]
["bitfinex","ETHUSD",1722093374356,3.02968,3300.7,3299.9,7.14]
["bitfinex","ETHUSD",1722093374551,3.02968,3300.7,3299.9,11.11462]
["bitfinex","ETHUSD",1722093374885,3.02986,3300.5,3300.0,3.03028]
["bitfinex","ETHUSD",1722093375091,3.02972,3300.7,3300.1,3.03019]
["bitfinex","ETHUSD",1722093375239,5.32988,3300.9,3300.1,3.03019]
["bitfinex","ETHUSD",1722093375442,3.02931,3301.1,3300.3,3.02994]
["bitfinex","ETHUSD",1722093375443,0.47539758,3300.4,3300.3,3.02994]
["bitfinex","ETHUSD",1722093375695,3.0,3301.0,3300.3,3.02994]
["bitfinex","ETHUSD",1722093375858,6.02943,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1722093376057,3.0,3301.0,3300.5,3.02983]
["bitfinex","ETHUSD",1722093376289,3.0,3301.0,3300.4,3.635923]
["bitfinex","ETHUSD",1722093376290,6.0292,3301.2,3300.6,3.02972]
["bitfinex","ETHUSD",1722093376456,9.05848,3301.2,3300.6,3.02972]
["bitfinex","ETHUSD",1722093376658,9.05848,3301.2,3300.4,3.02992]
["bitfinex","ETHUSD",1722093376659,3.02929,3301.1,3300.4,3.02987]
["bitfinex","ETHUSD",1722093376976,3.0,3301.0,3300.4,6.05973]
["bitfinex","ETHUSD",1722093377174,3.0,3301.0,3300.4,3.02986]
["bitfinex","ETHUSD",1722093377483,3.0,3301.0,3300.5,3.02982]
["bitfinex","ETHUSD",1722093378377,3.0,3301.0,3300.3,3.02996]
["bitfinex","ETHUSD",1722093378539,3.0,3301.0,3300.1,5.33298]
["bitfinex","ETHUSD",1722093378540,3.02956,3300.8,3300.1,3.03018]
["bitfinex","ETHUSD",1722093378891,3.0,3301.0,3300.0,3.74423]
["bitfinex","ETHUSD",1722093379054,3.02975,3300.6,3300.0,3.74423]
["bitfinex","ETHUSD",1722093379263,3.02997,3300.4,3299.9,7.14]
["bitfinex","ETHUSD",1722093379451,3.02989,3300.5,3299.9,10.17038]
["bitfinex","ETHUSD",1722093379645,3.02999,3300.4,3299.9,7.14]
["bitfinex","ETHUSD",1722093380091,3.03003,3300.3,3299.9,7.14]
["bitfinex","ETHUSD",1722093380248,2.3004,3300.6,3299.9,7.14]
["bitfinex","ETHUSD",1722093380449,3.0303,3300.0,3299.9,7.14]
["bitfinex","ETHUSD",1722093380693,3.03021,3300.1,3299.9,7.14]
["bitfinex","ETHUSD",1722093380858,3.0303,3300.0,3299.9,7.14]
["bitfinex","ETHUSD",1722093382148,6.0606,3300.0,3299.9,7.14]
["bitfinex","ETHUSD",1722093382682,3.0303,3300.0,3299.9,7.14]
["bitfinex","ETHUSD",1722093383064,3.03021,3300.1,3299.9,7.14]
["bitfinex","ETHUSD",1722093383382,1.82,3300.5,3298.9,22.46126]
["bitfinex","ETHUSD",1722093383383,3.0303,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1722093383562,5.33019,3300.6,3299.3,10.1709]
["bitfinex","ETHUSD",1722093383563,2.3004,3300.6,3299.3,7.14]
["bitfinex","ETHUSD",1722093383759,3.02987,3300.5,3299.9,3.03034]
["bitfinex","ETHUSD",1722093383963,3.02963,3300.8,3299.4,1.01709]
["bitfinex","ETHUSD",1722093384162,3.02954,3300.9,3300.2,3.0301]
["bitfinex","ETHUSD",1722093384377,2.3004,3301.4,3299.9,10.17035]
["bitfinex","ETHUSD",1722093384378,3.02964,3300.8,3299.9,10.17035]
["bitfinex","ETHUSD",1722093384580,3.02952,3300.9,3300.0,1.247315]
["bitfinex","ETHUSD",1722093384749,6.0594,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1722093384951,6.0594,3300.7,3300.0,1.247315]
["bitfinex","ETHUSD",1722093384952,3.0299,3300.5,3300.0,1.247315]
["bitfinex","ETHUSD",1722093385150,3.0299,3300.5,3300.1,1.1417625]
["bitfinex","ETHUSD",1722093385381,3.02967,3300.7,3299.9,10.17031]
["bitfinex","ETHUSD",1722093385382,3.02967,3300.7,3299.9,10.17036]
["bitfinex","ETHUSD",1722093385584,3.02956,3300.8,3300.1,3.03013]
["bitfinex","ETHUSD",1722093386087,3.0,3301.1,3300.3,3.02994]
["bitfinex","ETHUSD",1722093386088,3.02943,3301.0,3300.3,3.02994]
["bitfinex","ETHUSD",1722093386298,3.0,3301.3,3300.5,3.02978]
["bitfinex","ETHUSD",1722093386458,3.0293,3301.1,3300.5,3.02978]
["bitfinex","ETHUSD",1722093386657,3.0,3301.0,3300.5,3.02978]
["bitfinex","ETHUSD",1722093387083,3.0293,3301.1,3300.5,3.6660444]
["bitfinex","ETHUSD",1722093387287,6.05868,3301.1,3300.5,3.6660444]
["bitfinex","ETHUSD",1722093387491,3.0293,3301.1,3300.5,3.6660444]
["bitfinex","ETHUSD",1722093387787,3.0293,3301.1,3300.4,3.02987]
["bitfinex","ETHUSD",1722093387975,3.02938,3301.0,3300.5,3.02984]
["bitfinex","ETHUSD",1722093388289,3.0293,3301.1,3300.5,0.302984]
["bitfinex","ETHUSD",1722093388290,3.02947,3300.9,3300.5,0.302984]
["bitfinex","ETHUSD",1722093388465,3.02947,3300.9,3300.3,3.02994]
["bitfinex","ETHUSD",1722093388466,3.02957,3300.8,3300.3,3.02994]
["bitfinex","ETHUSD",1722093388666,3.02947,3300.9,3300.3,3.02994]
["bitfinex","ETHUSD",1722093388999,3.02947,3300.9,3300.2,3.03011]
["bitfinex","ETHUSD",1722093389000,3.02957,3300.8,3300.2,3.03004]
["bitfinex","ETHUSD",1722093389154,3.02922,3301.2,3300.0,3.03024]
["bitfinex","ETHUSD",1722093389367,3.0,3301.1,3299.9,7.14]
["bitfinex","ETHUSD",1722093389564,3.02991,3300.5,3299.9,10.17038]
["bitfinex","ETHUSD",1722093390165,3.03011,3300.3,3299.9,7.14]
["bitfinex","ETHUSD",1722093390403,3.03004,3300.3,3299.9,7.14]
["bitfinex","ETHUSD",1722093390562,3.03027,3300.1,3299.9,7.14]
["bitfinex","ETHUSD",1722093390763,3.03012,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1722093391593,3.03012,3300.2,3299.4,10.17083]
["bitfinex","ETHUSD",1722093391594,5.35378,3300.6,3299.9,3.03034]
["bitfinex","ETHUSD",1722093391802,3.03003,3300.3,3299.7,3.03052]
["bitfinex","ETHUSD",1722093391999,3.03037,3300.0,3299.4,10.17078]
["bitfinex","ETHUSD",1722093392165,6.06075,3300.0,3299.4,11.187858]
["bitfinex","ETHUSD",1722093392360,3.03048,3299.8,3298.7,7.14]
["bitfinex","ETHUSD",1722093392573,3.031,3299.3,3298.7,7.14]
["bitfinex","ETHUSD",1722093392775,3.03113,3299.1,3298.7,7.14]
["bitfinex","ETHUSD",1722093392973,3.03119,3299.1,3298.4,3.03168085]
["bitfinex","ETHUSD",1722093393180,6.0624,3299.1,3298.4,3.03168085]
["bitfinex","ETHUSD",1722093393376,1.57661215,3299.6,3298.9,3.03127]
["bitfinex","ETHUSD",1722093393577,6.03049,3299.8,3299.0,3.03116]
["bitfinex","ETHUSD",1722093393864,3.03007,3300.3,3299.5,3.03075]
["bitfinex","ETHUSD",1722093393865,3.03019,3300.2,3299.5,3.03075]
["bitfinex","ETHUSD",1722093394071,3.03019,3300.2,3299.6,0.303075]
["bitfinex","ETHUSD",1722093394376,3.03021,3300.1,3299.4,3.03077]
["bitfinex","ETHUSD",1722093394704,2.324,3300.4,3299.2,3.03097]
["bitfinex","ETHUSD",1722093394705,3.0305,3299.8,3299.2,3.03097]
["bitfinex","ETHUSD",1722093394875,3.03058,3299.7,3299.0,3.0312]
["bitfinex","ETHUSD",1722093395083,3.03058,3299.7,3299.0,4.28408]
["bitfinex","ETHUSD",1722093395288,3.03058,3299.7,3299.1,3.03107]
["bitfinex","ETHUSD",1722093395599,2.324,3300.4,3299.0,1.25288]
["bitfinex","ETHUSD",1722093395600,0.31697779,3300.0,3299.0,1.25288]
["bitfinex","ETHUSD",1722093395803,0.31697779,3300.0,3298.8,7.14]
["bitfinex","ETHUSD",1722093396014,3.03071,3299.6,3298.8,7.14]
["bitfinex","ETHUSD",1722093396364,3.03048,3299.8,3299.1,3.03105]
["bitfinex","ETHUSD",1722093396699,3.03043,3299.9,3299.2,3.03102]
["bitfinex","ETHUSD",1722093396866,3.03058,3299.7,3299.0,3.03116]
["bitfinex","ETHUSD",1722093397065,3.03066,3299.7,3298.8,7.14]
["bitfinex","ETHUSD",1722093397307,3.03109,3299.2,3298.8,7.14]
["bitfinex","ETHUSD",1722093397670,3.03123,3299.0,3298.8,7.14]
["bitfinex","ETHUSD",1722093397876,3.03089,3299.4,3298.7,3.03146]
["bitfinex","ETHUSD",1722093398107,2.324,3299.5,3298.5,0.30317509]
["bitfinex","ETHUSD",1722093398283,2.324,3299.5,3298.8,3.03138]
["bitfinex","ETHUSD",1722093398284,3.0309,3299.4,3298.8,3.03138]
["bitfinex","ETHUSD",1722093398604,3.0309,3299.4,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093398605,3.0311,3299.2,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093398805,3.03122,3299.0,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093398973,2.324,3299.5,3298.4,4.35213193]
["bitfinex","ETHUSD",1722093399168,3.03113,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1722093399369,2.324,3299.5,3298.5,3.0316]
["bitfinex","ETHUSD",1722093399370,5.35478,3299.5,3298.5,3.0316]
["bitfinex","ETHUSD",1722093399605,3.0,3299.4,3298.8,3.03133]
["bitfinex","ETHUSD",1722093399807,3.03085,3299.4,3298.8,3.03133]
["bitfinex","ETHUSD",1722093399970,3.0,3299.3,3298.6,3.03151]
["bitfinex","ETHUSD",1722093400169,8.35481,3299.5,3298.8,3.0314]
["bitfinex","ETHUSD",1722093400586,3.03091,3299.4,3298.6,3.46669819]
["bitfinex","ETHUSD",1722093400806,3.0,3299.3,3298.6,3.46669819]
["bitfinex","ETHUSD",1722093400994,6.03095,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1722093401304,3.0,3299.3,3298.7,3.37808782]
["bitfinex","ETHUSD",1722093401496,3.0,3299.4,3298.8,3.03136]
["bitfinex","ETHUSD",1722093402206,3.03096,3299.3,3298.7,0.34666782]
["bitfinex","ETHUSD",1722093402409,3.03104,3299.2,3298.7,0.34666782]
["bitfinex","ETHUSD",1722093402791,3.03119,3299.1,3298.4,4.35213193]
["bitfinex","ETHUSD",1722093402975,3.03104,3299.2,3298.4,4.35213193]
["bitfinex","ETHUSD",1722093402976,3.03124,3299.0,3298.4,4.35213193]
["bitfinex","ETHUSD",1722093403396,3.03138,3298.9,3298.4,1.32037193]
["bitfinex","ETHUSD",1722093403609,3.03148,3298.8,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093403805,3.0313,3299.0,3298.4,3.03176085]
["bitfinex","ETHUSD",1722093404013,4.82,3299.4,3298.4,3.03176085]
["bitfinex","ETHUSD",1722093404014,3.0312,3299.1,3298.4,3.03176085]
["bitfinex","ETHUSD",1722093404510,3.03145,3298.8,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093404841,3.03098,3299.3,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093404842,3.03125,3299.0,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093405191,4.82,3299.4,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093405192,6.03089,3299.4,3298.6,3.03158]
["bitfinex","ETHUSD",1722093405377,6.03089,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1722093405577,3.0,3299.4,3298.6,3.03154]
["bitfinex","ETHUSD",1722093405774,6.03087,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1722093406088,3.03107,3299.2,3298.7,0.303158]
["bitfinex","ETHUSD",1722093406431,3.03119,3299.1,3298.7,0.303158]
["bitfinex","ETHUSD",1722093406578,3.03119,3299.1,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093406579,3.03119,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1722093406911,6.0309,3299.4,3298.6,3.03158]
["bitfinex","ETHUSD",1722093406912,3.03105,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722093407214,6.0309,3299.4,3298.5,3.03166]
["bitfinex","ETHUSD",1722093407215,3.03115,3299.1,3298.5,3.03166]
["bitfinex","ETHUSD",1722093407510,3.03105,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722093407713,6.03093,3299.4,3298.7,3.03148]
["bitfinex","ETHUSD",1722093408008,3.03094,3299.3,3298.7,3.43636561]
["bitfinex","ETHUSD",1722093408377,3.03164,3298.6,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093408611,3.03147,3298.8,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093408612,3.03168,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093408983,8.48006,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093409578,11.48006,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093410076,3.0,3298.5,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093410324,3.0,3298.6,3298.4,8.5e-07]
["bitfinex","ETHUSD",1722093410643,3.0,3298.6,3298.0,2.43211085]
["bitfinex","ETHUSD",1722093410782,3.0,3298.6,3297.8,10.17224]
["bitfinex","ETHUSD",1722093410981,3.03145,3298.8,3298.2,3.0319]
["bitfinex","ETHUSD",1722093411214,2.4167,3299.0,3298.2,3.0319]
["bitfinex","ETHUSD",1722093411422,2.4167,3299.0,3297.8,7.14]
["bitfinex","ETHUSD",1722093411423,2.4167,3298.6,3297.8,7.14]
["bitfinex","ETHUSD",1722093411577,6.03136,3298.9,3298.3,3.03186]
["bitfinex","ETHUSD",1722093411801,3.0,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1722093412001,2.4167,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722093412002,5.44776,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722093412202,3.03115,3299.1,3298.3,3.03183]
["bitfinex","ETHUSD",1722093412422,3.03115,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1722093412623,3.03122,3299.0,3298.3,3.03178]
["bitfinex","ETHUSD",1722093412935,3.03122,3299.0,3298.3,2.98178]
["bitfinex","ETHUSD",1722093413100,3.03142,3298.8,3298.0,0.7854]
["bitfinex","ETHUSD",1722093413437,3.03142,3298.8,3298.2,3.0319]
["bitfinex","ETHUSD",1722093413635,3.03122,3299.0,3298.2,0.38173]
["bitfinex","ETHUSD",1722093413837,0.31704132,3299.6,3298.7,2.3658]
["bitfinex","ETHUSD",1722093414045,0.31704132,3299.6,3299.2,3.03095]
["bitfinex","ETHUSD",1722093414339,3.03043,3299.9,3298.8,3.03133]
["bitfinex","ETHUSD",1722093414635,2.4167,3300.1,3298.9,3.03124]
["bitfinex","ETHUSD",1722093414636,3.03069,3299.6,3298.9,3.03124]
["bitfinex","ETHUSD",1722093414841,3.03055,3299.8,3299.0,3.0312]
["bitfinex","ETHUSD",1722093415212,3.0306,3299.7,3299.0,3.03114]
["bitfinex","ETHUSD",1722093415404,3.0306,3299.7,3299.1,3.0311]
["bitfinex","ETHUSD",1722093415607,3.0306,3299.7,3299.0,3.03114]
["bitfinex","ETHUSD",1722093415836,3.03044,3299.9,3299.2,3.03096]
["bitfinex","ETHUSD",1722093416007,3.03044,3299.9,3299.2,3.03095]
["bitfinex","ETHUSD",1722093416348,3.03044,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1722093416520,5.44694,3300.1,3299.3,3.03093]
["bitfinex","ETHUSD",1722093416521,2.4167,3300.1,3299.5,3.0307]
["bitfinex","ETHUSD",1722093416836,3.03009,3300.3,3299.7,3.03049]
["bitfinex","ETHUSD",1722093417839,3.02994,3300.4,3299.7,3.03052]
["bitfinex","ETHUSD",1722093418139,3.03037,3300.0,3299.3,3.637108]
["bitfinex","ETHUSD",1722093418328,3.03045,3299.9,3299.3,3.03091]
["bitfinex","ETHUSD",1722093418503,1.82,3300.2,3299.2,7.14]
["bitfinex","ETHUSD",1722093418704,3.03063,3299.7,3299.2,7.14]
["bitfinex","ETHUSD",1722093419034,3.03056,3299.8,3299.2,7.14]
["bitfinex","ETHUSD",1722093419035,3.03055,3299.8,3299.2,10.17103]
["bitfinex","ETHUSD",1722093419340,6.03001,3300.4,3299.2,7.14]
["bitfinex","ETHUSD",1722093419540,3.03003,3300.3,3299.7,3.03055]
["bitfinex","ETHUSD",1722093419716,3.0,3300.2,3299.7,3.03055]
["bitfinex","ETHUSD",1722093419910,3.0,3300.2,3299.5,3.03072]
["bitfinex","ETHUSD",1722093420105,6.06013,3300.3,3299.7,3.03052]
["bitfinex","ETHUSD",1722093420323,3.0,3300.2,3299.5,3.405152]
["bitfinex","ETHUSD",1722093420571,3.0,3300.2,3299.3,3.7449]
["bitfinex","ETHUSD",1722093420572,3.0303,3300.0,3299.3,3.7449]
["bitfinex","ETHUSD",1722093420759,3.0303,3300.0,3299.3,6.77576]
["bitfinex","ETHUSD",1722093420963,3.0303,3300.0,3299.4,3.03079]
["bitfinex","ETHUSD",1722093421105,3.03012,3300.2,3299.6,3.03064]
["bitfinex","ETHUSD",1722093421307,3.0,3300.1,3299.6,3.03064]
["bitfinex","ETHUSD",1722093421564,3.0,3300.1,3299.6,3.0306]
["bitfinex","ETHUSD",1722093421766,2.4167,3300.5,3299.6,3.0306]
["bitfinex","ETHUSD",1722093422064,6.03003,3300.3,3299.6,6.06119]
["bitfinex","ETHUSD",1722093422525,6.03003,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1722093423137,3.02959,3300.8,3300.1,3.0302]
["bitfinex","ETHUSD",1722093423310,3.02977,3300.6,3299.9,3.03031]
["bitfinex","ETHUSD",1722093423467,3.02977,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1722093423988,3.02977,3300.6,3299.9,3.03031]
["bitfinex","ETHUSD",1722093424794,3.02959,3300.8,3300.2,3.03009]
["bitfinex","ETHUSD",1722093425010,3.0,3300.7,3300.2,3.03009]
["bitfinex","ETHUSD",1722093425290,6.02971,3300.7,3300.0,6.06052]
["bitfinex","ETHUSD",1722093425511,5.44612,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1722093425648,3.0,3300.9,3300.4,3.02992]
["bitfinex","ETHUSD",1722093425850,6.02948,3300.9,3300.4,3.02992]
["bitfinex","ETHUSD",1722093426218,6.02948,3300.9,3300.0,3.03027]
["bitfinex","ETHUSD",1722093426219,3.02983,3300.6,3300.0,3.03027]
["bitfinex","ETHUSD",1722093426514,3.03,3300.4,3299.8,10.17045]
["bitfinex","ETHUSD",1722093426813,3.03,3300.4,3299.8,10.17041]
["bitfinex","ETHUSD",1722093427041,3.03,3300.4,3299.8,7.14]
["bitfinex","ETHUSD",1722093427042,3.02999,3300.4,3299.8,7.14]
["bitfinex","ETHUSD",1722093427210,6.0598,3300.5,3299.8,7.14]
["bitfinex","ETHUSD",1722093427414,3.0,3300.3,3299.8,7.14]
["bitfinex","ETHUSD",1722093427597,3.02976,3300.6,3299.8,7.14]
["bitfinex","ETHUSD",1722093427798,6.02986,3300.5,3299.9,3.03033]
["bitfinex","ETHUSD",1722093428125,3.03005,3300.3,3299.8,7.14]
["bitfinex","ETHUSD",1722093428333,3.03026,3300.1,3299.8,7.14]
["bitfinex","ETHUSD",1722093428646,3.03026,3300.1,3299.5,3.03076]
["bitfinex","ETHUSD",1722093428958,3.03005,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1722093429323,3.03032,3300.0,3299.3,10.17088]
["bitfinex","ETHUSD",1722093429524,3.0304,3299.9,3299.3,10.17088]
["bitfinex","ETHUSD",1722093430232,3.0304,3299.9,3299.3,7.14]
["bitfinex","ETHUSD",1722093430539,3.03055,3299.8,3299.3,7.14]
["bitfinex","ETHUSD",1722093430789,3.03036,3300.0,3299.3,7.14]
["bitfinex","ETHUSD",1722093431082,4.49280417,3300.4,3299.5,3.03075]
["bitfinex","ETHUSD",1722093431083,2.67280417,3300.4,3299.5,3.03075]
["bitfinex","ETHUSD",1722093431281,3.0,3300.3,3299.5,3.03075]
["bitfinex","ETHUSD",1722093431586,3.03018,3300.2,3299.5,3.03075]
["bitfinex","ETHUSD",1722093432372,3.03048,3299.8,3299.3,7.14]
["bitfinex","ETHUSD",1722093432907,3.03057,3299.7,3299.3,7.14]
["bitfinex","ETHUSD",1722093433223,3.03045,3299.9,3299.3,7.14]
["bitfinex","ETHUSD",1722093433396,3.03067,3299.6,3299.3,7.14]
["bitfinex","ETHUSD",1722093433752,3.03058,3299.7,3299.0,3.03121]
["bitfinex","ETHUSD",1722093434092,3.03049,3299.8,3299.0,3.03113]
["bitfinex","ETHUSD",1722093434377,4.82,3300.3,3298.8,7.14]
["bitfinex","ETHUSD",1722093434378,3.03091,3299.4,3298.8,7.14]
["bitfinex","ETHUSD",1722093434528,3.03052,3299.8,3299.0,3.03121]
["bitfinex","ETHUSD",1722093434733,2.37,3300.2,3298.8,10.17135]
["bitfinex","ETHUSD",1722093434734,3.03079,3299.5,3298.8,10.17135]
["bitfinex","ETHUSD",1722093434990,3.03042,3299.9,3298.8,7.14]
["bitfinex","ETHUSD",1722093435128,3.03027,3300.1,3299.3,3.03089]
["bitfinex","ETHUSD",1722093435329,6.03031,3300.0,3299.2,3.03098]
["bitfinex","ETHUSD",1722093435715,3.0305,3299.8,3299.1,3.03109]
["bitfinex","ETHUSD",1722093435872,3.0305,3299.8,3298.9,3.74528]
["bitfinex","ETHUSD",1722093435873,6.03037,3300.0,3299.3,3.03086]
["bitfinex","ETHUSD",1722093436030,3.03012,3300.2,3299.5,3.0307]
["bitfinex","ETHUSD",1722093436234,3.03022,3300.1,3299.5,3.0307]
["bitfinex","ETHUSD",1722093436547,0.47550937,3299.9,3299.4,3.03083]
["bitfinex","ETHUSD",1722093436880,3.03022,3300.1,3299.4,3.03083]
["bitfinex","ETHUSD",1722093437036,3.03022,3300.1,3299.5,3.03075]
["bitfinex","ETHUSD",1722093437781,3.1483008,3300.4,3299.8,3.03046]
["bitfinex","ETHUSD",1722093437982,3.1483008,3300.4,3299.2,12.5942]
["bitfinex","ETHUSD",1722093437983,0.7923008,3300.4,3300.1,3.03019]
["bitfinex","ETHUSD",1722093438304,0.47549663,3300.4,3300.1,6.06031]
["bitfinex","ETHUSD",1722093438507,3.02958,3300.8,3300.1,3.0302]
["bitfinex","ETHUSD",1722093438655,3.02958,3300.8,3300.1,3.03015]
["bitfinex","ETHUSD",1722093438844,5.16627667,3301.1,3300.1,3.03015]
["bitfinex","ETHUSD",1722093438845,3.02945,3301.0,3300.1,3.03015]
["bitfinex","ETHUSD",1722093439157,3.02947,3300.9,3300.3,3.03]
["bitfinex","ETHUSD",1722093439350,0.31695667,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1722093440168,0.31695667,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1722093440510,0.31695667,3301.1,3300.4,3.02988]
["bitfinex","ETHUSD",1722093440653,3.34624667,3301.1,3300.4,3.02988]
["bitfinex","ETHUSD",1722093441185,3.02954,3300.9,3300.2,10.17009]
["bitfinex","ETHUSD",1722093441752,3.02954,3300.9,3300.2,7.14]
["bitfinex","ETHUSD",1722093442652,3.02954,3300.9,3300.2,10.17004]
["bitfinex","ETHUSD",1722093443099,3.02954,3300.9,3300.3,3.03001]
["bitfinex","ETHUSD",1722093443278,3.34628667,3301.1,3300.2,7.14]
["bitfinex","ETHUSD",1722093443279,0.31695667,3301.1,3300.5,2.546]
["bitfinex","ETHUSD",1722093443453,5.86016141,3301.7,3300.5,2.546]
["bitfinex","ETHUSD",1722093443454,2.83141141,3301.7,3301.0,3.02938]
["bitfinex","ETHUSD",1722093443655,0.47541141,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1722093443888,0.31673305,3301.6,3301.4,3.02896]
["bitfinex","ETHUSD",1722093444090,0.47541141,3301.7,3300.9,5.5754]
["bitfinex","ETHUSD",1722093444297,0.47541141,3301.7,3301.4,3.02893]
["bitfinex","ETHUSD",1722093444796,0.47541141,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1722093445090,0.47541141,3301.7,3301.0,1.271553]
["bitfinex","ETHUSD",1722093445091,4.84795,3302.6,3301.7,3.02872]
["bitfinex","ETHUSD",1722093445450,0.47519102,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1722093445676,0.47519102,3302.2,3301.7,3.02866]
["bitfinex","ETHUSD",1722093445862,0.47519102,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1722093446290,0.47519102,3302.2,3301.9,3.02852]
["bitfinex","ETHUSD",1722093446470,0.47519102,3302.2,3302.0,3.02846]
["bitfinex","ETHUSD",1722093446796,0.47519102,3302.2,3302.1,0.302846]
["bitfinex","ETHUSD",1722093446957,0.3167411,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1722093447154,2.3661,3303.6,3302.6,5.57391]
["bitfinex","ETHUSD",1722093447354,2.3661,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1722093447586,3.02709,3303.5,3302.6,5.57388]
["bitfinex","ETHUSD",1722093447759,2.3661,3303.6,3302.8,3.02767]
["bitfinex","ETHUSD",1722093447965,2.3661,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1722093448171,3.02719,3303.4,3302.5,7.14]
["bitfinex","ETHUSD",1722093448489,6.05444,3303.4,3302.6,3.0279]
["bitfinex","ETHUSD",1722093448689,6.05444,3303.4,3302.5,7.14]
["bitfinex","ETHUSD",1722093448690,3.02719,3303.4,3302.5,7.14]
["bitfinex","ETHUSD",1722093448988,3.02742,3303.2,3302.5,7.14]
["bitfinex","ETHUSD",1722093449193,3.02742,3303.2,3302.5,10.16798]
["bitfinex","ETHUSD",1722093449391,3.02742,3303.2,3302.0,7.14]
["bitfinex","ETHUSD",1722093449392,2.3661,3303.1,3302.0,7.14]
["bitfinex","ETHUSD",1722093449595,2.3661,3303.1,3302.0,10.16846]
["bitfinex","ETHUSD",1722093449596,3.02789,3302.7,3302.0,10.16846]
["bitfinex","ETHUSD",1722093449815,1.82,3302.9,3302.0,7.14]
["bitfinex","ETHUSD",1722093449958,3.02837,3302.1,3302.0,7.14]
["bitfinex","ETHUSD",1722093450158,6.05674,3302.1,3302.0,7.14]
["bitfinex","ETHUSD",1722093450459,3.02882,3301.7,3301.2,7.14]
["bitfinex","ETHUSD",1722093450688,3.02882,3301.7,3300.9,15.25947]
["bitfinex","ETHUSD",1722093450995,3.02882,3301.7,3301.0,5.269317]
["bitfinex","ETHUSD",1722093451225,3.02925,3301.2,3300.5,7.14]
["bitfinex","ETHUSD",1722093451358,3.02908,3301.4,3300.7,3.02958]
["bitfinex","ETHUSD",1722093451556,3.02908,3301.4,3300.7,4.349521]
["bitfinex","ETHUSD",1722093452002,3.02892,3301.5,3300.7,4.349521]
["bitfinex","ETHUSD",1722093452296,3.02892,3301.5,3300.8,0.4349521]
["bitfinex","ETHUSD",1722093452297,3.0291,3301.4,3300.8,0.4349521]
["bitfinex","ETHUSD",1722093452655,3.02919,3301.3,3300.8,0.4349521]
["bitfinex","ETHUSD",1722093452885,3.02919,3301.3,3300.7,1.319941]
["bitfinex","ETHUSD",1722093453085,3.0292,3301.2,3300.7,1.319941]
["bitfinex","ETHUSD",1722093453323,3.02943,3301.0,3300.5,7.14]
["bitfinex","ETHUSD",1722093453931,3.02905,3301.4,3300.6,3.02974]
["bitfinex","ETHUSD",1722093454224,3.02905,3301.4,3300.5,10.16978]
["bitfinex","ETHUSD",1722093454225,6.02913,3301.3,3300.5,10.16978]
["bitfinex","ETHUSD",1722093454384,6.02856,3301.9,3300.5,10.16978]
["bitfinex","ETHUSD",1722093454385,3.02851,3302.0,3300.6,4.349707]
["bitfinex","ETHUSD",1722093454720,3.0293,3301.1,3300.6,1.319967]
["bitfinex","ETHUSD",1722093454884,3.0293,3301.1,3300.7,0.94029213]
["bitfinex","ETHUSD",1722093455087,3.02922,3301.2,3300.7,0.94029213]
["bitfinex","ETHUSD",1722093455723,3.02929,3301.1,3300.7,0.94029213]
["bitfinex","ETHUSD",1722093455922,3.02922,3301.2,3300.7,0.94029213]
["bitfinex","ETHUSD",1722093455923,3.02945,3301.0,3300.7,0.94029213]
["bitfinex","ETHUSD",1722093457283,3.02959,3300.8,3300.5,7.14]
["bitfinex","ETHUSD",1722093457509,3.02872,3301.8,3300.5,7.14]
["bitfinex","ETHUSD",1722093457726,6.02877,3301.7,3300.6,3.02969]
["bitfinex","ETHUSD",1722093457885,6.02877,3301.7,3300.8,3.02947]
["bitfinex","ETHUSD",1722093458221,3.02884,3301.6,3300.8,3.02947]
["bitfinex","ETHUSD",1722093458759,3.0,3301.7,3300.8,3.02947]
["bitfinex","ETHUSD",1722093458955,3.0,3301.7,3300.9,0.302947]
["bitfinex","ETHUSD",1722093459158,3.02858,3301.9,3301.2,3.02919]
["bitfinex","ETHUSD",1722093459456,3.02844,3302.1,3301.4,3.02895]
["bitfinex","ETHUSD",1722093459619,3.02844,3302.1,3301.5,0.302895]
["bitfinex","ETHUSD",1722093459620,3.02853,3302.0,3301.5,0.302895]
["bitfinex","ETHUSD",1722093459823,2.3661,3302.2,3301.1,3.02929]
["bitfinex","ETHUSD",1722093459824,3.02863,3301.9,3301.1,3.02929]
["bitfinex","ETHUSD",1722093460022,3.02871,3301.8,3301.1,3.02929]
["bitfinex","ETHUSD",1722093460344,3.02863,3301.9,3301.1,3.02929]
["bitfinex","ETHUSD",1722093460345,3.02876,3301.7,3301.1,3.02929]
["bitfinex","ETHUSD",1722093460654,3.02883,3301.6,3301.2,0.302929]
["bitfinex","ETHUSD",1722093460859,3.0286,3301.9,3301.2,0.302929]
["bitfinex","ETHUSD",1722093460860,3.02871,3301.8,3301.2,0.302929]
["bitfinex","ETHUSD",1722093461021,3.02852,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1722093461352,3.02858,3301.9,3301.3,0.3332029]
["bitfinex","ETHUSD",1722093461556,3.02865,3301.8,3301.3,0.3332029]
["bitfinex","ETHUSD",1722093461859,3.02858,3301.9,3301.3,0.3332029]
["bitfinex","ETHUSD",1722093462060,3.02858,3301.9,3301.0,3.02933]
["bitfinex","ETHUSD",1722093462363,3.02875,3301.7,3301.0,3.02933]
["bitfinex","ETHUSD",1722093462562,2.3661,3302.2,3300.9,7.14]
["bitfinex","ETHUSD",1722093462858,3.02863,3301.9,3301.1,3.02922]
["bitfinex","ETHUSD",1722093463058,3.02873,3301.8,3301.2,0.605856]
["bitfinex","ETHUSD",1722093463223,3.0287,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1722093463640,3.02875,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1722093464597,3.02859,3301.9,3301.2,3.02914]
["bitfinex","ETHUSD",1722093464861,3.02875,3301.7,3301.2,0.302928]
["bitfinex","ETHUSD",1722093465427,3.02859,3301.9,3301.2,0.302928]
["bitfinex","ETHUSD",1722093465668,3.02859,3301.9,3301.2,3.332108]
["bitfinex","ETHUSD",1722093465874,3.02865,3301.8,3301.2,3.332108]
["bitfinex","ETHUSD",1722093466084,3.02846,3302.0,3301.4,3.029]
["bitfinex","ETHUSD",1722093466388,3.02829,3302.2,3301.4,3.029]
["bitfinex","ETHUSD",1722093466548,3.02819,3302.3,3301.6,3.02883]
["bitfinex","ETHUSD",1722093466744,3.02819,3302.3,3301.6,3.61803809]
["bitfinex","ETHUSD",1722093467079,3.02778,3302.8,3302.2,3.02828]
["bitfinex","ETHUSD",1722093467463,3.02759,3303.0,3302.4,3.02808]
["bitfinex","ETHUSD",1722093467686,3.02747,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1722093467843,5.36703,3303.4,3302.5,3.028]
["bitfinex","ETHUSD",1722093467844,3.02742,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1722093468413,3.02747,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1722093468566,3.02735,3303.3,3302.6,3.02789]
["bitfinex","ETHUSD",1722093469079,5.367,3303.4,3302.7,3.02775]
["bitfinex","ETHUSD",1722093469495,2.3398,3303.4,3302.7,3.02775]
["bitfinex","ETHUSD",1722093469890,2.3398,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1722093470089,3.02704,3303.6,3302.8,3.02773]
["bitfinex","ETHUSD",1722093470090,6.05413,3303.6,3302.8,3.02773]
["bitfinex","ETHUSD",1722093470273,2.81482648,3303.9,3302.9,3.02761]
["bitfinex","ETHUSD",1722093470466,3.02684,3303.8,3302.9,3.02761]
["bitfinex","ETHUSD",1722093470904,2.81482648,3303.9,3303.1,3.02736]
["bitfinex","ETHUSD",1722093471126,2.81482648,3303.9,3302.9,3.0276]
["bitfinex","ETHUSD",1722093471270,2.81482648,3303.9,3302.8,3.02772]
["bitfinex","ETHUSD",1722093471271,3.02706,3303.6,3302.8,3.02772]
["bitfinex","ETHUSD",1722093471622,3.0271,3303.5,3302.7,0.905346]
["bitfinex","ETHUSD",1722093471826,3.02706,3303.6,3302.6,3.0]
["bitfinex","ETHUSD",1722093471827,3.02702,3303.6,3302.6,3.0]
["bitfinex","ETHUSD",1722093472135,3.02702,3303.6,3302.8,3.02773]
["bitfinex","ETHUSD",1722093472320,3.02697,3303.7,3303.0,3.02747]
["bitfinex","ETHUSD",1722093473104,5.36658,3303.9,3303.2,3.02735]
["bitfinex","ETHUSD",1722093473326,5.36658,3303.9,3303.2,3.632832]
["bitfinex","ETHUSD",1722093473327,3.02672,3303.9,3303.2,3.632832]
["bitfinex","ETHUSD",1722093473539,3.50155219,3304.1,3303.2,3.632832]
["bitfinex","ETHUSD",1722093473710,3.02694,3303.7,3303.2,0.605482]
["bitfinex","ETHUSD",1722093473875,3.02718,3303.5,3303.0,7.14]
["bitfinex","ETHUSD",1722093474370,3.02738,3303.2,3303.0,7.14]
["bitfinex","ETHUSD",1722093474706,3.02738,3303.2,3302.5,3.02794]
["bitfinex","ETHUSD",1722093474707,3.02734,3303.3,3302.5,10.16794]
["bitfinex","ETHUSD",1722093474906,2.3398,3303.5,3302.5,10.16794]
["bitfinex","ETHUSD",1722093475108,5.36692,3303.5,3302.6,3.02791]
["bitfinex","ETHUSD",1722093475420,6.05392,3303.7,3302.7,3.02774]
["bitfinex","ETHUSD",1722093475618,3.027,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1722093475942,3.02716,3303.5,3302.7,3.02781]
["bitfinex","ETHUSD",1722093476108,3.02714,3303.5,3302.8,3.4321804]
["bitfinex","ETHUSD",1722093476837,5.3398,3303.9,3302.9,3.0276]
["bitfinex","ETHUSD",1722093476838,6.02679,3303.9,3302.9,3.0276]
["bitfinex","ETHUSD",1722093477008,6.02679,3303.9,3303.0,0.34320604]
["bitfinex","ETHUSD",1722093477009,3.02683,3303.8,3303.0,0.34320604]
["bitfinex","ETHUSD",1722093477187,3.02683,3303.8,3303.0,3.37068604]
["bitfinex","ETHUSD",1722093477699,3.02683,3303.8,3303.2,3.02734]
["bitfinex","ETHUSD",1722093478962,3.02665,3304.0,3303.2,3.02728]
["bitfinex","ETHUSD",1722093479237,0.47498219,3304.1,3303.2,3.3643686]
["bitfinex","ETHUSD",1722093479396,3.47498219,3304.1,3303.2,3.3643686]
["bitfinex","ETHUSD",1722093479598,6.50158219,3304.1,3303.2,3.3643686]
["bitfinex","ETHUSD",1722093480151,3.02697,3303.7,3303.2,0.3370486]
["bitfinex","ETHUSD",1722093480298,3.02707,3303.6,3302.8,6.4598004]
["bitfinex","ETHUSD",1722093480492,2.3398,3303.5,3302.5,10.16799]
["bitfinex","ETHUSD",1722093480689,3.0273,3303.3,3302.5,7.14]
["bitfinex","ETHUSD",1722093480930,3.0273,3303.3,3302.6,0.714]
["bitfinex","ETHUSD",1722093481320,3.0273,3303.3,3302.6,3.7419]
["bitfinex","ETHUSD",1722093481518,3.0273,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1722093482227,3.02751,3303.1,3302.5,7.14]
["bitfinex","ETHUSD",1722093482391,3.02764,3302.9,3302.3,3.02813]
["bitfinex","ETHUSD",1722093482591,3.02764,3302.9,3302.2,10.738]
["bitfinex","ETHUSD",1722093482921,5.36695,3303.5,3302.2,10.738]
["bitfinex","ETHUSD",1722093482922,2.3398,3302.6,3302.2,7.14]
["bitfinex","ETHUSD",1722093483122,3.02865,3301.8,3301.7,7.14]
["bitfinex","ETHUSD",1722093483295,3.02835,3302.2,3300.8,3.02952]
["bitfinex","ETHUSD",1722093483296,3.02836,3302.2,3301.1,7.14]
["bitfinex","ETHUSD",1722093483520,3.02836,3302.2,3301.4,3.02894]
["bitfinex","ETHUSD",1722093483842,3.02856,3301.9,3301.2,3.74313]
["bitfinex","ETHUSD",1722093484047,3.26202,3302.5,3301.3,4.117413]
["bitfinex","ETHUSD",1722093484048,3.02832,3302.2,3301.3,4.117413]
["bitfinex","ETHUSD",1722093484352,3.02848,3302.0,3301.3,4.117403]
["bitfinex","ETHUSD",1722093484533,3.02867,3301.8,3301.3,1.088313]
["bitfinex","ETHUSD",1722093485054,3.02848,3302.0,3301.3,1.088313]
["bitfinex","ETHUSD",1722093485055,6.05701,3302.0,3301.4,0.1802313]
["bitfinex","ETHUSD",1722093485241,3.02832,3302.2,3301.5,3.0289]
["bitfinex","ETHUSD",1722093485762,3.02819,3302.3,3301.7,3.02872]
["bitfinex","ETHUSD",1722093486058,8.36776,3302.6,3301.7,3.02872]
["bitfinex","ETHUSD",1722093486213,8.36776,3302.6,3301.7,3.634482]
["bitfinex","ETHUSD",1722093486838,3.02828,3302.2,3301.7,0.605762]
["bitfinex","ETHUSD",1722093487199,3.02849,3302.0,3301.5,7.14]
["bitfinex","ETHUSD",1722093487615,6.0563,3302.4,3301.6,3.02883]
["bitfinex","ETHUSD",1722093487822,5.3398,3302.6,3301.7,3.02868]
["bitfinex","ETHUSD",1722093487823,3.0,3302.3,3301.7,3.02868]
["bitfinex","ETHUSD",1722093488048,6.02803,3302.5,3301.8,3.331508]
["bitfinex","ETHUSD",1722093489460,1.57354609,3303.2,3301.8,3.331508]
["bitfinex","ETHUSD",1722093489461,3.02778,3302.8,3302.1,3.02831]
["bitfinex","ETHUSD",1722093489632,2.77019691,3303.3,3302.3,3.02816]
["bitfinex","ETHUSD",1722093489633,3.02764,3302.9,3302.3,3.02816]
["bitfinex","ETHUSD",1722093489956,3.02764,3302.9,3302.4,0.302816]
["bitfinex","ETHUSD",1722093491157,3.02749,3303.1,3302.4,0.302816]
["bitfinex","ETHUSD",1722093491455,8.50785,3303.3,3302.5,3.028]
["bitfinex","ETHUSD",1722093491656,2.4532,3303.3,3302.3,3.02812]
["bitfinex","ETHUSD",1722093491856,3.02764,3302.9,3302.4,0.302812]
["bitfinex","ETHUSD",1722093492229,3.02788,3302.7,3302.0,7.14]
["bitfinex","ETHUSD",1722093492544,6.05598,3302.6,3302.0,7.14]
["bitfinex","ETHUSD",1722093492853,3.02788,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1722093493028,3.02788,3302.7,3302.1,4.045207]
["bitfinex","ETHUSD",1722093493230,3.0276,3303.0,3302.1,4.045127]
["bitfinex","ETHUSD",1722093493486,3.02739,3303.2,3302.5,3.02799]
["bitfinex","ETHUSD",1722093493637,3.02739,3303.2,3302.6,0.302799]
["bitfinex","ETHUSD",1722093493956,3.02746,3303.1,3302.6,0.302799]
["bitfinex","ETHUSD",1722093494133,3.02746,3303.1,3302.4,3.02809]
["bitfinex","ETHUSD",1722093494330,5.4532,3303.3,3302.5,3.028]
["bitfinex","ETHUSD",1722093494546,6.02728,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1722093494860,3.02709,3303.5,3302.8,3.330462]
["bitfinex","ETHUSD",1722093495021,6.02695,3303.7,3302.9,3.02758]
["bitfinex","ETHUSD",1722093495022,3.0,3303.4,3302.9,3.02758]
["bitfinex","ETHUSD",1722093495356,0.47498219,3304.1,3302.9,3.02758]
["bitfinex","ETHUSD",1722093495568,3.02696,3303.7,3303.0,3.02753]
["bitfinex","ETHUSD",1722093495862,3.02698,3303.7,3303.1,1.016753]
["bitfinex","ETHUSD",1722093496271,3.027,3303.6,3303.1,1.016753]
["bitfinex","ETHUSD",1722093496423,3.02714,3303.5,3302.9,7.14]
["bitfinex","ETHUSD",1722093496623,3.0272,3303.4,3302.9,7.14]
["bitfinex","ETHUSD",1722093496921,3.0272,3303.4,3302.6,3.0279]
["bitfinex","ETHUSD",1722093496922,3.02723,3303.4,3302.6,3.0279]
["bitfinex","ETHUSD",1722093497122,3.02732,3303.3,3302.7,3.02774]
["bitfinex","ETHUSD",1722093497362,3.02732,3303.3,3302.7,6.05551]
["bitfinex","ETHUSD",1722093497562,3.0271,3303.5,3302.8,3.633281]
["bitfinex","ETHUSD",1722093497563,6.05427,3303.5,3302.8,3.633281]
["bitfinex","ETHUSD",1722093497769,3.0271,3303.5,3302.8,3.633281]
["bitfinex","ETHUSD",1722093497983,3.02665,3304.0,3303.0,3.0275]
["bitfinex","ETHUSD",1722093498140,6.02678,3303.9,3303.3,3.02725]
["bitfinex","ETHUSD",1722093498342,3.02678,3303.9,3303.3,3.02725]
["bitfinex","ETHUSD",1722093498559,3.02678,3303.9,3303.3,3.329975]
["bitfinex","ETHUSD",1722093498728,3.02682,3303.8,3303.3,0.302725]
["bitfinex","ETHUSD",1722093499095,3.02682,3303.8,3303.2,3.02731]
["bitfinex","ETHUSD",1722093499226,3.50156219,3304.1,3303.2,3.02731]
["bitfinex","ETHUSD",1722093499561,3.02691,3303.7,3303.1,3.02744]
["bitfinex","ETHUSD",1722093499728,3.02674,3303.9,3303.2,3.02735]
["bitfinex","ETHUSD",1722093499927,3.50156219,3304.1,3303.4,3.02716]
["bitfinex","ETHUSD",1722093500128,0.47498219,3304.1,3303.5,3.02702]
["bitfinex","ETHUSD",1722093500831,0.47498219,3304.1,3303.6,3.02698]
["bitfinex","ETHUSD",1722093501027,0.47498219,3304.1,3303.6,0.605414]
["bitfinex","ETHUSD",1722093501660,3.50154219,3304.1,3303.6,0.605414]
["bitfinex","ETHUSD",1722093501847,0.47498219,3304.1,3303.2,3.598]
["bitfinex","ETHUSD",1722093502026,0.47498219,3304.1,3303.4,3.02711]
["bitfinex","ETHUSD",1722093502225,0.47498219,3304.1,3303.6,3.02698]
["bitfinex","ETHUSD",1722093502476,0.47498219,3304.1,3303.8,3.02676]
["bitfinex","ETHUSD",1722093502877,0.47498219,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1722093503029,1.57524818,3305.0,3304.0,3.02663]
["bitfinex","ETHUSD",1722093503030,3.02578,3305.0,3304.2,3.02636]
["bitfinex","ETHUSD",1722093503233,5.47879,3305.2,3304.4,3.02621]
["bitfinex","ETHUSD",1722093503642,3.02573,3305.0,3304.2,0.572136]
["bitfinex","ETHUSD",1722093504238,3.02592,3304.8,3304.1,3.02647]
["bitfinex","ETHUSD",1722093504636,3.02604,3304.7,3304.1,3.02647]
["bitfinex","ETHUSD",1722093504830,3.02585,3304.9,3304.0,12.86163]
["bitfinex","ETHUSD",1722093505027,3.02604,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1722093505246,3.02604,3304.7,3304.2,1.286153]
["bitfinex","ETHUSD",1722093505889,3.02634,3304.4,3304.0,7.14]
["bitfinex","ETHUSD",1722093506366,6.05269,3304.4,3304.0,7.14]
["bitfinex","ETHUSD",1722093506588,3.02634,3304.4,3304.0,7.14]
["bitfinex","ETHUSD",1722093507070,3.0261,3304.6,3304.0,7.14]
["bitfinex","ETHUSD",1722093507071,3.02618,3304.5,3304.0,7.14]
["bitfinex","ETHUSD",1722093507374,3.02619,3304.5,3304.0,8.156671]
["bitfinex","ETHUSD",1722093507546,3.02605,3304.7,3304.0,8.156671]
["bitfinex","ETHUSD",1722093507749,6.02565,3305.1,3304.0,8.156671]
["bitfinex","ETHUSD",1722093507939,3.02609,3304.6,3304.0,7.14]
["bitfinex","ETHUSD",1722093508137,3.02609,3304.6,3303.9,3.02664]
["bitfinex","ETHUSD",1722093508565,3.026,3304.7,3304.0,3.02663]
["bitfinex","ETHUSD",1722093508769,3.026,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1722093509367,3.02585,3304.9,3304.2,3.02643]
["bitfinex","ETHUSD",1722093509578,3.02573,3305.0,3304.3,3.631586]
["bitfinex","ETHUSD",1722093509800,3.02582,3304.9,3304.3,0.605296]
["bitfinex","ETHUSD",1722093510081,3.0259,3304.8,3304.3,0.605296]
["bitfinex","ETHUSD",1722093510383,6.02565,3305.1,3304.3,3.02634]
["bitfinex","ETHUSD",1722093510584,3.02587,3304.9,3304.0,6.024244]
["bitfinex","ETHUSD",1722093510748,3.02587,3304.9,3304.2,3.02644]
["bitfinex","ETHUSD",1722093511314,3.02587,3304.9,3304.2,3.02638]
["bitfinex","ETHUSD",1722093511464,2.05112291,3305.6,3304.8,2.695]
["bitfinex","ETHUSD",1722093511465,3.02549,3305.3,3304.8,2.695]
["bitfinex","ETHUSD",1722093511663,0.47484479,3305.6,3304.8,5.72089]
["bitfinex","ETHUSD",1722093511906,0.47484479,3305.6,3304.9,3.0258]
["bitfinex","ETHUSD",1722093512202,3.02526,3305.5,3304.9,0.57208]
["bitfinex","ETHUSD",1722093512501,3.02541,3305.4,3304.8,2.695]
["bitfinex","ETHUSD",1722093512859,3.50002479,3305.6,3304.8,5.72088]
["bitfinex","ETHUSD",1722093513055,3.50002479,3305.6,3305.0,3.02568]
["bitfinex","ETHUSD",1722093513056,0.47484479,3305.6,3305.0,3.02568]
["bitfinex","ETHUSD",1722093513269,3.50001479,3305.6,3304.8,5.72082]
["bitfinex","ETHUSD",1722093513452,6.02532,3305.5,3304.9,0.874676]
["bitfinex","ETHUSD",1722093513865,6.02532,3305.5,3304.8,3.02582]
["bitfinex","ETHUSD",1722093514676,3.02537,3305.4,3304.8,3.02582]
["bitfinex","ETHUSD",1722093514876,6.05079,3305.4,3304.6,6.05207]
["bitfinex","ETHUSD",1722093515078,3.02537,3305.4,3304.6,3.026]
["bitfinex","ETHUSD",1722093515378,3.0,3305.5,3304.6,3.02603]
["bitfinex","ETHUSD",1722093515579,3.0,3305.5,3304.9,3.02579]
["bitfinex","ETHUSD",1722093515914,3.50004479,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1722093516110,0.47484479,3305.6,3305.0,6.0513]
["bitfinex","ETHUSD",1722093516408,0.47484479,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1722093516975,3.50002479,3305.6,3304.9,3.29523]
["bitfinex","ETHUSD",1722093517195,3.02527,3305.5,3304.9,0.2695]
["bitfinex","ETHUSD",1722093517380,0.47484479,3305.6,3304.9,0.2695]
["bitfinex","ETHUSD",1722093517706,3.02544,3305.3,3304.8,2.695]
["bitfinex","ETHUSD",1722093518011,3.02563,3305.1,3304.4,12.86118]
["bitfinex","ETHUSD",1722093518170,3.02563,3305.1,3304.5,2.5393818]
["bitfinex","ETHUSD",1722093518367,3.02587,3304.9,3304.4,7.14]
["bitfinex","ETHUSD",1722093518640,3.02626,3304.5,3304.0,7.14]
["bitfinex","ETHUSD",1722093518866,3.02621,3304.5,3304.0,7.14]
["bitfinex","ETHUSD",1722093519296,3.55,3305.2,3304.3,3.02635]
["bitfinex","ETHUSD",1722093519297,3.02574,3305.0,3304.3,3.02635]
["bitfinex","ETHUSD",1722093519505,3.02574,3305.0,3304.0,8.156674]
["bitfinex","ETHUSD",1722093519506,3.02582,3304.9,3304.1,3.02646]
["bitfinex","ETHUSD",1722093519737,3.0,3305.2,3304.0,7.14]
["bitfinex","ETHUSD",1722093519738,3.02629,3304.4,3304.0,7.14]
["bitfinex","ETHUSD",1722093520299,3.0261,3304.6,3304.0,7.14]
["bitfinex","ETHUSD",1722093520504,3.02581,3304.9,3304.0,7.14]
["bitfinex","ETHUSD",1722093520725,3.02597,3304.8,3304.0,7.14]
["bitfinex","ETHUSD",1722093520941,3.02566,3305.1,3304.2,3.02639]
["bitfinex","ETHUSD",1722093521150,3.02566,3305.1,3304.2,3.02637]
["bitfinex","ETHUSD",1722093521151,3.02579,3305.0,3304.2,3.02637]
["bitfinex","ETHUSD",1722093521450,3.02579,3305.0,3304.2,4.417066]
["bitfinex","ETHUSD",1722093521775,3.02537,3305.4,3304.7,3.02599]
["bitfinex","ETHUSD",1722093522054,0.47484479,3305.6,3305.1,3.02556]
["bitfinex","ETHUSD",1722093522218,0.47484479,3305.6,3305.2,3.02552]
["bitfinex","ETHUSD",1722093522748,0.47484479,3305.6,3305.3,3.02543]
["bitfinex","ETHUSD",1722093523061,0.47484479,3305.6,3305.3,3.02539]
["bitfinex","ETHUSD",1722093523351,3.02466,3306.2,3305.5,3.02518]
["bitfinex","ETHUSD",1722093523565,3.02466,3306.2,3305.4,0.302539]
["bitfinex","ETHUSD",1722093523566,0.47465691,3306.5,3305.9,3.0248]
["bitfinex","ETHUSD",1722093523917,3.02419,3306.7,3305.9,3.0248]
["bitfinex","ETHUSD",1722093524120,2.4921,3307.0,3305.7,3.02504]
["bitfinex","ETHUSD",1722093524121,3.02436,3306.5,3305.7,3.02504]
["bitfinex","ETHUSD",1722093524317,3.02436,3306.5,3305.8,4.041484]
["bitfinex","ETHUSD",1722093524567,3.02425,3306.6,3306.0,3.0248]
["bitfinex","ETHUSD",1722093524731,3.02417,3306.7,3306.1,3.0247]
["bitfinex","ETHUSD",1722093524918,3.02427,3306.6,3305.8,4.041444]
["bitfinex","ETHUSD",1722093525279,3.02427,3306.6,3306.0,3.02474]
["bitfinex","ETHUSD",1722093526331,3.02445,3306.4,3305.9,0.4041444]
["bitfinex","ETHUSD",1722093526651,3.02477,3306.1,3305.6,7.14]
["bitfinex","ETHUSD",1722093527259,3.02462,3306.2,3305.6,7.14]
["bitfinex","ETHUSD",1722093527415,3.02462,3306.2,3305.6,10.16516]
["bitfinex","ETHUSD",1722093527612,3.0,3306.5,3305.6,10.16516]
["bitfinex","ETHUSD",1722093527613,6.02439,3306.5,3305.7,3.025]
["bitfinex","ETHUSD",1722093527816,6.02439,3306.5,3305.6,7.14]
["bitfinex","ETHUSD",1722093527817,3.0,3306.5,3305.6,7.14]
["bitfinex","ETHUSD",1722093528048,3.0248,3306.0,3305.6,7.14]
["bitfinex","ETHUSD",1722093528251,3.02462,3306.2,3305.6,7.14]
["bitfinex","ETHUSD",1722093528479,3.02481,3306.0,3305.6,7.14]
["bitfinex","ETHUSD",1722093529165,3.02481,3306.0,3305.4,3.02533]
["bitfinex","ETHUSD",1722093529331,3.02496,3305.9,3305.4,2.187585]
["bitfinex","ETHUSD",1722093529532,3.02496,3305.9,3305.3,3.02542]
["bitfinex","ETHUSD",1722093529867,3.02496,3305.9,3305.3,6.05078]
["bitfinex","ETHUSD",1722093530025,3.02472,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1722093530223,3.02481,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1722093530766,3.02462,3306.2,3305.5,3.02525]
["bitfinex","ETHUSD",1722093530970,3.02428,3306.6,3305.8,3.02496]
["bitfinex","ETHUSD",1722093530971,3.02444,3306.4,3305.8,3.02496]
["bitfinex","ETHUSD",1722093531142,3.0,3306.5,3305.4,2.542086]
["bitfinex","ETHUSD",1722093531341,3.02469,3306.2,3305.5,3.02525]
["bitfinex","ETHUSD",1722093531670,3.02471,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1722093531868,3.02486,3306.0,3305.4,2.542086]
["bitfinex","ETHUSD",1722093532025,3.02471,3306.1,3305.4,2.542086]
["bitfinex","ETHUSD",1722093532347,3.0,3306.7,3305.5,0.5567486]
["bitfinex","ETHUSD",1722093532525,3.02472,3306.1,3305.5,3.5820086]
["bitfinex","ETHUSD",1722093532724,3.02461,3306.3,3305.6,3.02512]
["bitfinex","ETHUSD",1722093532929,3.02461,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1722093533151,3.02461,3306.3,3305.7,3.68576686]
["bitfinex","ETHUSD",1722093533808,6.04921,3306.3,3305.7,3.68576686]
["bitfinex","ETHUSD",1722093534011,3.0246,3306.3,3305.7,3.68576686]
["bitfinex","ETHUSD",1722093534529,3.0246,3306.3,3305.7,0.66070686]
["bitfinex","ETHUSD",1722093534879,3.0246,3306.3,3305.7,3.02502]
["bitfinex","ETHUSD",1722093535218,3.02455,3306.3,3305.6,3.02511]
["bitfinex","ETHUSD",1722093535418,3.02455,3306.3,3305.7,3.02502]
["bitfinex","ETHUSD",1722093535621,3.02438,3306.5,3305.8,3.02496]
["bitfinex","ETHUSD",1722093535804,6.02448,3306.4,3305.8,3.02496]
["bitfinex","ETHUSD",1722093535990,6.02448,3306.4,3305.2,10.1655]
["bitfinex","ETHUSD",1722093535991,3.0,3306.4,3305.2,7.14]
["bitfinex","ETHUSD",1722093536183,3.02427,3306.6,3305.2,7.14]
["bitfinex","ETHUSD",1722093536498,3.0248,3306.0,3305.3,3.02537]
["bitfinex","ETHUSD",1722093536699,3.0249,3305.9,3305.3,1.016537]
["bitfinex","ETHUSD",1722093536879,3.025,3305.8,3305.3,4.041967]
["bitfinex","ETHUSD",1722093537084,3.0248,3306.0,3305.3,7.067347]
["bitfinex","ETHUSD",1722093537278,3.02489,3305.9,3305.4,1.4207347]
["bitfinex","ETHUSD",1722093537713,3.02513,3305.7,3305.4,1.4207347]
["bitfinex","ETHUSD",1722093538009,2.4958,3306.1,3305.2,7.14]
["bitfinex","ETHUSD",1722093538208,3.02495,3305.9,3305.2,7.14]
["bitfinex","ETHUSD",1722093538514,3.02508,3305.7,3305.2,7.14]
["bitfinex","ETHUSD",1722093538688,2.4958,3306.1,3304.9,3.02579]
["bitfinex","ETHUSD",1722093539014,2.4958,3306.1,3305.0,1.608419]
["bitfinex","ETHUSD",1722093539383,3.02513,3305.7,3305.1,3.0256]
["bitfinex","ETHUSD",1722093539679,2.4958,3306.1,3305.0,1.608419]
["bitfinex","ETHUSD",1722093539926,3.02513,3305.7,3305.1,3.02557]
["bitfinex","ETHUSD",1722093540130,3.02499,3305.8,3305.1,3.4889689]
["bitfinex","ETHUSD",1722093540329,3.02508,3305.7,3305.1,3.4889689]
["bitfinex","ETHUSD",1722093540536,3.02522,3305.6,3305.1,0.4633989]
["bitfinex","ETHUSD",1722093541046,3.02503,3305.8,3305.1,0.4633989]
["bitfinex","ETHUSD",1722093541206,2.4958,3306.1,3305.3,3.02543]
["bitfinex","ETHUSD",1722093541207,5.52056,3306.1,3305.3,3.02543]
["bitfinex","ETHUSD",1722093541407,3.02489,3305.9,3305.2,0.34891089]
["bitfinex","ETHUSD",1722093541701,3.0,3306.0,3305.2,0.34891089]
["bitfinex","ETHUSD",1722093541702,6.05026,3305.7,3305.2,0.34891089]
["bitfinex","ETHUSD",1722093541904,3.02511,3305.7,3305.1,3.02557]
["bitfinex","ETHUSD",1722093542137,3.02511,3305.7,3305.0,3.02565]
["bitfinex","ETHUSD",1722093542336,3.02517,3305.6,3305.0,3.02565]
["bitfinex","ETHUSD",1722093542536,3.02517,3305.6,3305.0,4.7043]
["bitfinex","ETHUSD",1722093542741,3.0,3306.0,3305.1,3.02559]
["bitfinex","ETHUSD",1722093542742,3.02507,3305.8,3305.1,3.02559]
["bitfinex","ETHUSD",1722093542940,3.0,3306.0,3305.1,3.02559]
["bitfinex","ETHUSD",1722093543140,3.02495,3305.9,3305.3,3.02542]
["bitfinex","ETHUSD",1722093543305,3.02495,3305.9,3305.3,6.05079]
["bitfinex","ETHUSD",1722093543512,5.52052,3306.1,3305.4,3.02527]
["bitfinex","ETHUSD",1722093544851,3.02462,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1722093545143,3.02462,3306.2,3305.7,0.302516]
["bitfinex","ETHUSD",1722093545650,5.52019,3306.5,3305.7,3.327566]
["bitfinex","ETHUSD",1722093545807,3.02458,3306.3,3305.7,3.02505]
["bitfinex","ETHUSD",1722093546003,3.02471,3306.1,3305.5,10.16519]
["bitfinex","ETHUSD",1722093546208,3.02473,3306.1,3305.5,11.181769]
["bitfinex","ETHUSD",1722093546506,6.04952,3306.1,3305.5,11.181769]
["bitfinex","ETHUSD",1722093546710,3.02485,3306.0,3305.5,8.156519]
["bitfinex","ETHUSD",1722093547649,3.02496,3305.9,3305.5,8.156519]
["bitfinex","ETHUSD",1722093547830,3.0248,3306.0,3305.5,8.156519]
["bitfinex","ETHUSD",1722093548350,3.0,3306.4,3305.6,4.1432909]
["bitfinex","ETHUSD",1722093548351,3.02455,3306.3,3305.6,4.1432909]
["bitfinex","ETHUSD",1722093548524,3.0,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1722093548525,6.02443,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1722093549045,3.02455,3306.3,3305.6,4.1432709]
["bitfinex","ETHUSD",1722093549837,3.02466,3306.2,3305.6,1.1181809]
["bitfinex","ETHUSD",1722093550043,0.31677863,3306.8,3305.5,7.14]
["bitfinex","ETHUSD",1722093550044,0.31677863,3306.8,3306.3,3.02449]
["bitfinex","ETHUSD",1722093550413,1.57857185,3306.9,3306.4,0.06048463]
["bitfinex","ETHUSD",1722093550644,3.49833693,3307.2,3306.2,3.02458]
["bitfinex","ETHUSD",1722093550645,3.49832693,3307.2,3306.2,3.02458]
["bitfinex","ETHUSD",1722093550844,3.02395,3307.0,3306.2,3.02458]
["bitfinex","ETHUSD",1722093551051,3.02391,3307.0,3306.1,0.2694]
["bitfinex","ETHUSD",1722093551558,3.02413,3306.8,3306.1,3.29409]
["bitfinex","ETHUSD",1722093551766,3.02391,3307.0,3306.3,3.0245]
["bitfinex","ETHUSD",1722093551931,3.02391,3307.0,3306.2,4.370491]
["bitfinex","ETHUSD",1722093552344,3.02371,3307.2,3306.4,3.02437]
["bitfinex","ETHUSD",1722093552567,3.02386,3307.1,3306.4,3.02437]
["bitfinex","ETHUSD",1722093552942,3.02371,3307.2,3306.5,3.02432]
["bitfinex","ETHUSD",1722093553242,3.02368,3307.3,3306.6,3.629099]
["bitfinex","ETHUSD",1722093553424,3.0,3307.2,3306.7,3.02414]
["bitfinex","ETHUSD",1722093553943,3.0,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1722093554124,3.0,3307.3,3306.6,3.629059]
["bitfinex","ETHUSD",1722093554331,3.0,3307.3,3306.8,3.02406]
["bitfinex","ETHUSD",1722093554526,3.0,3307.4,3306.9,3.02397]
["bitfinex","ETHUSD",1722093554824,3.0717832,3307.5,3306.8,3.02398]
["bitfinex","ETHUSD",1722093555040,6.0952132,3307.5,3306.8,3.02398]
["bitfinex","ETHUSD",1722093555349,3.0717832,3307.5,3307.0,3.02387]
["bitfinex","ETHUSD",1722093555653,0.0717832,3307.5,3306.8,3.02398]
["bitfinex","ETHUSD",1722093555965,0.0717832,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1722093556541,0.0717832,3307.5,3306.8,3.571978]
["bitfinex","ETHUSD",1722093556814,0.0717832,3307.5,3306.8,3.571998]
["bitfinex","ETHUSD",1722093557014,3.02358,3307.4,3306.8,0.547998]
["bitfinex","ETHUSD",1722093557239,3.02353,3307.4,3306.8,0.547998]
["bitfinex","ETHUSD",1722093557962,3.02372,3307.2,3306.8,0.547998]
["bitfinex","ETHUSD",1722093558130,3.02372,3307.2,3306.6,7.14]
["bitfinex","ETHUSD",1722093558565,3.02372,3307.2,3306.6,10.16423]
["bitfinex","ETHUSD",1722093559094,3.02353,3307.4,3306.7,3.02413]
["bitfinex","ETHUSD",1722093559388,3.02353,3307.4,3306.6,10.16416]
["bitfinex","ETHUSD",1722093559389,3.02353,3307.4,3306.8,3.02404]
["bitfinex","ETHUSD",1722093559687,3.02353,3307.4,3306.8,6.04803]
["bitfinex","ETHUSD",1722093559889,0.0717832,3307.5,3306.9,3.628753]
["bitfinex","ETHUSD",1722093560355,0.0717832,3307.5,3306.9,6.04787]
["bitfinex","ETHUSD",1722093560687,0.0717832,3307.5,3307.1,3.02376]
["bitfinex","ETHUSD",1722093560867,0.0717832,3307.5,3307.1,6.04748]
["bitfinex","ETHUSD",1722093561069,0.0717832,3307.5,3307.2,3.02363]
["bitfinex","ETHUSD",1722093561296,0.0717832,3307.5,3307.3,0.302363]
["bitfinex","ETHUSD",1722093561681,0.0717832,3307.5,3306.9,3.02392]
["bitfinex","ETHUSD",1722093561682,0.0717832,3307.5,3307.0,3.02381]
["bitfinex","ETHUSD",1722093562291,0.0717832,3307.5,3306.8,2.694]
["bitfinex","ETHUSD",1722093562509,0.0717832,3307.5,3307.0,3.02383]
["bitfinex","ETHUSD",1722093562711,0.0717832,3307.5,3307.1,3.326153]
["bitfinex","ETHUSD",1722093563215,0.0717832,3307.5,3307.2,3.02369]
["bitfinex","ETHUSD",1722093563371,0.0717832,3307.5,3307.1,0.302383]
["bitfinex","ETHUSD",1722093564179,0.0717832,3307.5,3307.1,3.326163]
["bitfinex","ETHUSD",1722093564439,0.0717832,3307.5,3307.2,3.02368]
["bitfinex","ETHUSD",1722093564724,0.0717832,3307.5,3307.2,0.6349873]
["bitfinex","ETHUSD",1722093564918,0.0717832,3307.5,3307.1,3.326103]
["bitfinex","ETHUSD",1722093566237,0.0717832,3307.5,3306.7,3.02409]
["bitfinex","ETHUSD",1722093566517,3.02376,3307.2,3306.6,10.16425]
["bitfinex","ETHUSD",1722093567014,3.02394,3307.0,3306.6,7.14]
["bitfinex","ETHUSD",1722093567401,2.3212,3307.4,3306.6,7.14]
["bitfinex","ETHUSD",1722093567610,3.02416,3306.7,3306.6,7.14]
["bitfinex","ETHUSD",1722093567779,3.02416,3306.7,3306.2,1.345881]
["bitfinex","ETHUSD",1722093567780,3.0244,3306.5,3306.2,1.345881]
["bitfinex","ETHUSD",1722093567989,3.0244,3306.5,3306.0,7.14]
["bitfinex","ETHUSD",1722093568205,3.02448,3306.4,3306.0,7.14]
["bitfinex","ETHUSD",1722093568406,3.02463,3306.2,3306.0,7.14]
["bitfinex","ETHUSD",1722093568808,3.02486,3306.0,3305.3,3.0254]
["bitfinex","ETHUSD",1722093569123,3.02448,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1722093569323,4.60129107,3307.0,3305.4,0.57194]
["bitfinex","ETHUSD",1722093569324,3.02403,3306.9,3306.2,3.02456]
["bitfinex","ETHUSD",1722093569486,1.57736107,3307.0,3306.2,0.302456]
["bitfinex","ETHUSD",1722093569487,3.02396,3307.0,3306.2,0.302456]
["bitfinex","ETHUSD",1722093569686,2.3212,3307.1,3305.9,3.02486]
["bitfinex","ETHUSD",1722093569687,3.02431,3306.6,3305.9,3.02486]
["bitfinex","ETHUSD",1722093569883,3.02436,3306.5,3305.9,6.04968]
["bitfinex","ETHUSD",1722093570093,3.02436,3306.5,3305.9,3.02482]
["bitfinex","ETHUSD",1722093570331,3.02436,3306.5,3306.0,0.302482]
["bitfinex","ETHUSD",1722093570500,3.02436,3306.5,3305.9,3.02482]
["bitfinex","ETHUSD",1722093570696,3.02472,3306.1,3305.5,3.02522]
["bitfinex","ETHUSD",1722093570897,3.02472,3306.1,3305.5,3.02521]
["bitfinex","ETHUSD",1722093570898,3.02474,3306.1,3305.5,3.02521]
["bitfinex","ETHUSD",1722093571423,3.02489,3305.9,3305.4,0.57194]
["bitfinex","ETHUSD",1722093571609,3.02501,3305.8,3305.4,0.57194]
["bitfinex","ETHUSD",1722093572412,3.02487,3306.0,3305.4,0.57194]
["bitfinex","ETHUSD",1722093572612,3.0249,3305.9,3305.4,0.57194]
["bitfinex","ETHUSD",1722093573439,3.0249,3305.9,3304.8,5.9973]
["bitfinex","ETHUSD",1722093573440,3.02509,3305.7,3305.1,3.02559]
["bitfinex","ETHUSD",1722093574001,3.02509,3305.7,3304.8,8.71985]
["bitfinex","ETHUSD",1722093574237,3.02522,3305.6,3304.8,8.71985]
["bitfinex","ETHUSD",1722093574419,3.02522,3305.6,3305.0,3.02566]
["bitfinex","ETHUSD",1722093575128,6.05005,3305.8,3305.1,3.02561]
["bitfinex","ETHUSD",1722093575306,3.02517,3305.6,3304.9,3.897735]
["bitfinex","ETHUSD",1722093575503,3.02517,3305.6,3304.9,0.871985]
["bitfinex","ETHUSD",1722093575711,3.02517,3305.6,3304.8,3.02585]
["bitfinex","ETHUSD",1722093576036,3.02517,3305.6,3304.9,3.02579]
["bitfinex","ETHUSD",1722093576208,3.02526,3305.5,3304.9,3.02579]
["bitfinex","ETHUSD",1722093576605,3.02517,3305.6,3304.9,3.02579]
["bitfinex","ETHUSD",1722093577015,3.02531,3305.5,3304.9,3.02579]
["bitfinex","ETHUSD",1722093577337,3.02484,3306.0,3305.1,3.02562]
["bitfinex","ETHUSD",1722093577715,3.025,3305.8,3305.2,3.02548]
["bitfinex","ETHUSD",1722093578242,3.02484,3306.0,3305.2,3.02548]
["bitfinex","ETHUSD",1722093578453,3.02512,3305.7,3305.0,3.328229]
["bitfinex","ETHUSD",1722093578626,3.02512,3305.7,3305.0,3.02565]
["bitfinex","ETHUSD",1722093578811,3.02512,3305.7,3305.0,3.02564]
["bitfinex","ETHUSD",1722093579446,3.02527,3305.5,3305.0,3.02564]
["bitfinex","ETHUSD",1722093579615,3.02512,3305.7,3305.0,3.02564]
["bitfinex","ETHUSD",1722093580017,3.02512,3305.7,3305.1,3.02557]
["bitfinex","ETHUSD",1722093580212,3.02512,3305.7,3305.2,0.605121]
["bitfinex","ETHUSD",1722093580546,3.02474,3306.1,3305.2,3.630581]
["bitfinex","ETHUSD",1722093580722,3.0249,3305.9,3305.2,3.02546]
["bitfinex","ETHUSD",1722093581576,3.0,3306.0,3304.9,0.06050232]
["bitfinex","ETHUSD",1722093581735,2.3212,3306.2,3305.3,3.02539]
["bitfinex","ETHUSD",1722093582055,3.025,3305.8,3305.3,3.02539]
["bitfinex","ETHUSD",1722093582225,3.0249,3305.9,3305.3,3.02539]
["bitfinex","ETHUSD",1722093582417,2.3212,3306.2,3305.2,3.02552]
["bitfinex","ETHUSD",1722093582418,3.02503,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1722093582613,3.02488,3306.0,3305.2,3.02548]
["bitfinex","ETHUSD",1722093582848,3.02476,3306.1,3305.2,3.02548]
["bitfinex","ETHUSD",1722093583017,3.02495,3305.9,3305.3,0.329488]
["bitfinex","ETHUSD",1722093583213,3.02509,3305.7,3305.1,3.29497]
["bitfinex","ETHUSD",1722093583625,3.02482,3306.0,3305.4,3.02533]
["bitfinex","ETHUSD",1722093583948,3.02473,3306.1,3305.5,3.0252]
["bitfinex","ETHUSD",1722093584750,3.02473,3306.1,3305.2,10.16549]
["bitfinex","ETHUSD",1722093585217,3.02473,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1722093586324,6.04951,3306.1,3305.4,3.02528]
["bitfinex","ETHUSD",1722093586674,6.04951,3306.1,3305.5,0.302528]
["bitfinex","ETHUSD",1722093586974,3.0248,3306.0,3305.5,0.302528]
["bitfinex","ETHUSD",1722093587285,3.02471,3306.1,3305.6,3.02514]
["bitfinex","ETHUSD",1722093587567,3.02478,3306.1,3305.5,0.302528]
["bitfinex","ETHUSD",1722093587735,3.02478,3306.1,3305.5,3.0252]
["bitfinex","ETHUSD",1722093587937,2.3212,3306.2,3305.4,3.02526]
["bitfinex","ETHUSD",1722093588141,3.02467,3306.2,3305.6,3.02511]
["bitfinex","ETHUSD",1722093588541,3.02468,3306.2,3305.6,3.02511]
["bitfinex","ETHUSD",1722093588924,3.02472,3306.1,3305.4,6.05055]
["bitfinex","ETHUSD",1722093589060,3.02472,3306.1,3305.5,3.327756]
["bitfinex","ETHUSD",1722093589441,3.02448,3306.4,3305.6,3.02514]
["bitfinex","ETHUSD",1722093589679,3.02467,3306.2,3305.5,0.302526]
["bitfinex","ETHUSD",1722093589898,3.02487,3306.0,3305.4,3.02526]
["bitfinex","ETHUSD",1722093590178,3.02486,3306.0,3305.4,3.02533]
["bitfinex","ETHUSD",1722093590359,3.02486,3306.0,3305.5,0.302533]
["bitfinex","ETHUSD",1722093590740,3.025,3305.8,3305.5,0.302533]
["bitfinex","ETHUSD",1722093590930,3.025,3305.8,3305.2,10.16546]
["bitfinex","ETHUSD",1722093591136,3.025,3305.8,3305.3,3.02544]
["bitfinex","ETHUSD",1722093591536,3.02483,3306.0,3305.3,3.02538]
["bitfinex","ETHUSD",1722093591766,6.04971,3306.0,3305.3,3.02537]
["bitfinex","ETHUSD",1722093591976,3.02499,3305.8,3305.4,1.016537]
["bitfinex","ETHUSD",1722093593169,3.025,3305.8,3305.2,7.14]
["bitfinex","ETHUSD",1722093593338,3.025,3305.8,3305.2,10.16548]
["bitfinex","ETHUSD",1722093594079,3.02512,3305.7,3305.2,7.14]
["bitfinex","ETHUSD",1722093594285,3.02512,3305.7,3305.2,8.452904]
["bitfinex","ETHUSD",1722093594481,3.02512,3305.7,3305.2,1.312904]
["bitfinex","ETHUSD",1722093594777,3.02512,3305.7,3305.1,0.2694]
["bitfinex","ETHUSD",1722093595983,3.02512,3305.7,3305.1,3.29501]
["bitfinex","ETHUSD",1722093596694,3.02512,3305.7,3305.2,3.02551]
["bitfinex","ETHUSD",1722093596893,3.02489,3305.9,3305.3,3.02544]
["bitfinex","ETHUSD",1722093597101,3.02489,3305.9,3305.3,3.657475]
["bitfinex","ETHUSD",1722093597298,3.02467,3306.2,3305.4,3.0253]
["bitfinex","ETHUSD",1722093597509,3.02467,3306.2,3305.5,3.02519]
["bitfinex","ETHUSD",1722093597510,3.02478,3306.1,3305.5,3.02519]
["bitfinex","ETHUSD",1722093598487,3.02467,3306.2,3305.5,3.02519]
["bitfinex","ETHUSD",1722093598714,3.02491,3305.9,3305.3,3.657415]
["bitfinex","ETHUSD",1722093599018,3.02485,3306.0,3305.4,3.6936295]
["bitfinex","ETHUSD",1722093599188,3.02485,3306.0,3305.4,3.02529]
["bitfinex","ETHUSD",1722093600109,3.02465,3306.2,3305.4,3.02529]
["bitfinex","ETHUSD",1722093600419,3.02465,3306.2,3305.6,3.02511]
["bitfinex","ETHUSD",1722093600817,3.02465,3306.2,3305.6,3.02509]
["bitfinex","ETHUSD",1722093600984,3.02458,3306.3,3305.6,3.02509]
["bitfinex","ETHUSD",1722093601185,3.02458,3306.3,3305.6,3.327599]
["bitfinex","ETHUSD",1722093602000,3.02458,3306.3,3305.8,3.02498]
["bitfinex","ETHUSD",1722093602903,6.04875,3306.5,3305.8,3.02493]
["bitfinex","ETHUSD",1722093603231,6.02444,3306.4,3305.8,3.02493]
["bitfinex","ETHUSD",1722093603784,3.02453,3306.3,3305.6,3.327619]
["bitfinex","ETHUSD",1722093603984,3.02477,3306.1,3305.4,3.02529]
["bitfinex","ETHUSD",1722093604184,3.0,3306.4,3305.2,10.16548]
["bitfinex","ETHUSD",1722093604185,3.02498,3305.8,3305.3,3.02544]
["bitfinex","ETHUSD",1722093604411,3.02498,3305.8,3305.2,7.14]
["bitfinex","ETHUSD",1722093604412,3.02509,3305.7,3305.2,7.14]
["bitfinex","ETHUSD",1722093604825,3.02509,3305.7,3305.2,10.16548]
["bitfinex","ETHUSD",1722093605120,5.29845,3305.9,3305.2,13.19094]
["bitfinex","ETHUSD",1722093605121,8.32342,3305.9,3305.2,13.19094]
["bitfinex","ETHUSD",1722093605324,3.025,3305.8,3305.3,3.02544]
["bitfinex","ETHUSD",1722093607108,2.2735,3305.9,3305.4,3.02534]
["bitfinex","ETHUSD",1722093607311,1.5762155,3306.3,3305.5,3.02522]
["bitfinex","ETHUSD",1722093607312,3.02471,3306.1,3305.5,3.02522]
["bitfinex","ETHUSD",1722093607511,3.02471,3306.1,3305.6,0.302522]
["bitfinex","ETHUSD",1722093607714,3.02471,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1722093607715,3.0248,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1722093608020,3.0248,3306.0,3305.3,3.0254]
["bitfinex","ETHUSD",1722093608021,3.0248,3306.0,3305.5,3.02523]
["bitfinex","ETHUSD",1722093608224,3.02472,3306.1,3305.5,3.02523]
["bitfinex","ETHUSD",1722093608529,6.0495,3306.1,3305.5,3.02523]
["bitfinex","ETHUSD",1722093608693,3.02472,3306.1,3305.5,3.02523]
["bitfinex","ETHUSD",1722093608889,3.02472,3306.1,3305.3,3.02536]
["bitfinex","ETHUSD",1722093609119,3.02481,3306.0,3305.4,4.1764394]
["bitfinex","ETHUSD",1722093609720,3.0249,3305.9,3305.4,1.1511394]
["bitfinex","ETHUSD",1722093610227,3.02504,3305.8,3305.2,7.14]
["bitfinex","ETHUSD",1722093610419,3.02513,3305.7,3305.2,7.14]
["bitfinex","ETHUSD",1722093610646,3.02517,3305.6,3305.2,7.14]
["bitfinex","ETHUSD",1722093610848,3.0251,3305.7,3305.2,7.14]
["bitfinex","ETHUSD",1722093611355,4.60294947,3305.9,3305.3,3.02538]
["bitfinex","ETHUSD",1722093611649,1.58128573,3305.9,3305.3,3.02537]
["bitfinex","ETHUSD",1722093611867,1.58128573,3305.9,3305.5,3.0252]
["bitfinex","ETHUSD",1722093612185,1.58128573,3306.0,3305.5,3.0252]
["bitfinex","ETHUSD",1722093612535,1.58128573,3306.0,3305.5,3.02519]
["bitfinex","ETHUSD",1722093612856,4.15844288,3306.3,3305.6,0.302519]
["bitfinex","ETHUSD",1722093612857,6.02468,3306.2,3305.6,0.302519]
["bitfinex","ETHUSD",1722093613170,6.0527,3304.3,3304.2,0.63206023]
["bitfinex","ETHUSD",1722093613349,6.0527,3304.3,3303.6,2.91026509]
["bitfinex","ETHUSD",1722093613350,6.05308,3304.1,3303.6,2.91026509]
["bitfinex","ETHUSD",1722093613963,3.02654,3304.1,3303.6,2.91026509]
["bitfinex","ETHUSD",1722093615128,3.02649,3304.2,3303.6,2.91026509]
["bitfinex","ETHUSD",1722093615129,3.02665,3304.0,3303.6,2.91026509]
["bitfinex","ETHUSD",1722093616054,3.02682,3303.8,3303.6,2.91026509]
["bitfinex","ETHUSD",1722093617848,3.02648,3304.2,3303.6,3.2012916]
["bitfinex","ETHUSD",1722093618173,3.02648,3304.2,3303.6,6.2282716]
["bitfinex","ETHUSD",1722093618373,7.54148,3305.3,3303.6,6.2282716]
["bitfinex","ETHUSD",1722093618374,3.0258,3305.0,3304.1,3.02653]
["bitfinex","ETHUSD",1722093618672,3.0258,3305.0,3303.7,0.92552916]
["bitfinex","ETHUSD",1722093618673,3.02582,3304.9,3304.0,3.02656]
["bitfinex","ETHUSD",1722093618875,3.02592,3304.8,3304.1,3.02649]
["bitfinex","ETHUSD",1722093619077,3.02576,3305.0,3304.2,3.02643]
["bitfinex","ETHUSD",1722093619376,3.02576,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1722093620239,6.05083,3305.4,3304.4,3.02621]
["bitfinex","ETHUSD",1722093620579,3.0252,3305.6,3304.6,3.02602]
["bitfinex","ETHUSD",1722093621073,3.0252,3305.6,3304.6,3.02604]
["bitfinex","ETHUSD",1722093621277,3.02532,3305.5,3304.6,3.02604]
["bitfinex","ETHUSD",1722093621485,3.02553,3305.2,3304.7,0.3328661]
["bitfinex","ETHUSD",1722093621677,2.2609,3305.8,3304.7,0.3328661]
["bitfinex","ETHUSD",1722093621841,3.0259,3304.8,3304.6,7.14]
["bitfinex","ETHUSD",1722093622041,3.0259,3304.8,3304.2,3.02642]
["bitfinex","ETHUSD",1722093622241,3.0259,3304.8,3304.2,3.02637]
["bitfinex","ETHUSD",1722093622484,3.0259,3304.8,3304.3,1.1452426]
["bitfinex","ETHUSD",1722093623263,3.02574,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1722093624171,6.05154,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1722093624373,3.02582,3304.9,3304.3,4.1715826]
["bitfinex","ETHUSD",1722093624598,3.02582,3304.9,3304.4,0.71979526]
["bitfinex","ETHUSD",1722093624954,3.0259,3304.8,3304.4,0.71979526]
["bitfinex","ETHUSD",1722093625199,3.0259,3304.8,3304.3,1.1452426]
["bitfinex","ETHUSD",1722093625499,3.02602,3304.7,3304.3,1.1452426]
["bitfinex","ETHUSD",1722093625698,3.02602,3304.7,3304.1,10.16646]
["bitfinex","ETHUSD",1722093626690,3.02484178,3304.7,3304.1,10.16646]
["bitfinex","ETHUSD",1722093627076,3.02484178,3304.7,3304.1,3.02646]
["bitfinex","ETHUSD",1722093627474,3.02484178,3304.7,3304.1,6.05293]
["bitfinex","ETHUSD",1722093628190,6.05172,3304.9,3304.2,3.02643]
["bitfinex","ETHUSD",1722093628391,2.694,3306.2,3304.3,3.934286]
["bitfinex","ETHUSD",1722093628392,3.0259,3304.8,3304.3,3.934286]
["bitfinex","ETHUSD",1722093628556,3.0259,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1722093629253,3.0259,3304.8,3303.8,7.14]
["bitfinex","ETHUSD",1722093629254,2.3353,3305.0,3303.8,7.14]
["bitfinex","ETHUSD",1722093629454,3.02632,3304.4,3303.8,7.14]
["bitfinex","ETHUSD",1722093629697,3.0265,3304.2,3303.9,1.937]
["bitfinex","ETHUSD",1722093629896,3.02663,3304.0,3303.4,7.14]
["bitfinex","ETHUSD",1722093630111,1.57641297,3304.8,3303.1,19.37]
["bitfinex","ETHUSD",1722093630112,3.0271,3303.5,3303.1,19.37]
["bitfinex","ETHUSD",1722093630393,3.0271,3303.5,3302.9,3.02759]
["bitfinex","ETHUSD",1722093630579,3.0271,3303.5,3303.0,0.605527]
["bitfinex","ETHUSD",1722093630891,6.05358,3303.9,3303.2,3.0273]
["bitfinex","ETHUSD",1722093631052,3.02677,3303.9,3303.2,3.0273]
["bitfinex","ETHUSD",1722093631259,3.02677,3303.9,3303.1,3.02744]
["bitfinex","ETHUSD",1722093631487,3.02698,3303.7,3303.1,3.6934857]
["bitfinex","ETHUSD",1722093631692,3.02705,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1722093631860,3.02705,3303.6,3303.2,0.06178526]
["bitfinex","ETHUSD",1722093632194,3.02695,3303.7,3302.8,3.02767]
["bitfinex","ETHUSD",1722093632411,3.02695,3303.7,3303.3,0.06152637]
["bitfinex","ETHUSD",1722093632554,3.02725,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1722093632759,3.02747,3303.1,3302.7,7.14]
["bitfinex","ETHUSD",1722093632993,3.02747,3303.1,3302.8,0.714]
["bitfinex","ETHUSD",1722093632994,6.05501,3303.1,3302.8,0.714]
["bitfinex","ETHUSD",1722093633204,6.05501,3303.1,3302.7,7.14]
["bitfinex","ETHUSD",1722093633205,3.02755,3303.0,3302.7,7.14]
["bitfinex","ETHUSD",1722093633372,3.02775,3302.8,3302.3,12.23]
["bitfinex","ETHUSD",1722093633555,3.02775,3302.8,3302.2,7.14]
["bitfinex","ETHUSD",1722093633897,3.02776,3302.8,3302.2,8.459678]
["bitfinex","ETHUSD",1722093634071,3.02807,3302.5,3302.2,7.14]
["bitfinex","ETHUSD",1722093634277,2.694,3303.0,3301.7,7.14]
["bitfinex","ETHUSD",1722093634460,3.02846,3302.1,3301.7,7.14]
["bitfinex","ETHUSD",1722093634659,3.02846,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1722093634960,2.3353,3302.6,3301.5,3.02891]
["bitfinex","ETHUSD",1722093634961,3.02811,3302.4,3301.7,3.02868]
["bitfinex","ETHUSD",1722093635302,3.02811,3302.4,3301.7,3.02867]
["bitfinex","ETHUSD",1722093635468,2.3353,3302.6,3301.5,1.016891]
["bitfinex","ETHUSD",1722093635663,3.02773,3302.8,3302.1,3.02831]
["bitfinex","ETHUSD",1722093636002,3.02758,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1722093636162,2.3353,3303.1,3302.4,3.02801]
["bitfinex","ETHUSD",1722093636521,3.02788,3302.7,3302.5,0.06207528]
["bitfinex","ETHUSD",1722093636664,3.02804,3302.5,3301.8,10.16862]
["bitfinex","ETHUSD",1722093637007,3.02806,3302.5,3301.9,0.06218278]
["bitfinex","ETHUSD",1722093637298,3.0282,3302.3,3301.9,0.06218278]
["bitfinex","ETHUSD",1722093637796,3.02804,3302.5,3301.9,0.06218278]
["bitfinex","ETHUSD",1722093638000,3.02827,3302.3,3301.9,0.06218278]
["bitfinex","ETHUSD",1722093638399,3.02828,3302.2,3301.9,0.06218278]
["bitfinex","ETHUSD",1722093638981,3.02838,3302.1,3301.9,0.06218278]
["bitfinex","ETHUSD",1722093639205,3.02837,3302.1,3301.4,7.14]
["bitfinex","ETHUSD",1722093639400,3.02794,3302.6,3302.0,0.06243424]
["bitfinex","ETHUSD",1722093639597,6.02801,3302.5,3301.8,3.02859]
["bitfinex","ETHUSD",1722093639918,6.02801,3302.5,3301.9,0.605724]
["bitfinex","ETHUSD",1722093640081,3.0281,3302.4,3301.9,0.06246989]
["bitfinex","ETHUSD",1722093640416,3.02839,3302.1,3301.9,0.06246989]
["bitfinex","ETHUSD",1722093640914,3.02839,3302.1,3302.0,0.06243956]
["bitfinex","ETHUSD",1722093641086,3.02839,3302.1,3301.4,7.14]
["bitfinex","ETHUSD",1722093641281,3.02839,3302.1,3301.5,1.07943217]
["bitfinex","ETHUSD",1722093641494,3.02862,3301.9,3301.5,0.06252917]
["bitfinex","ETHUSD",1722093641903,6.05766,3301.6,3301.5,0.06252917]
["bitfinex","ETHUSD",1722093642122,6.05766,3301.6,3300.6,10.16975]
["bitfinex","ETHUSD",1722093642123,3.02913,3301.3,3300.6,10.16975]
["bitfinex","ETHUSD",1722093642422,3.0292,3301.2,3300.6,10.16975]
["bitfinex","ETHUSD",1722093642617,3.02929,3301.1,3300.6,7.14]
["bitfinex","ETHUSD",1722093643384,3.02948,3300.9,3300.6,7.14]
["bitfinex","ETHUSD",1722093643793,3.02956,3300.8,3300.6,7.14]
["bitfinex","ETHUSD",1722093644099,3.02966,3300.7,3300.6,7.14]
["bitfinex","ETHUSD",1722093644519,3.02958,3300.8,3300.6,7.14]
["bitfinex","ETHUSD",1722093644705,3.02945,3301.0,3300.6,7.14]
["bitfinex","ETHUSD",1722093644902,5.36463,3301.1,3300.6,7.14]
["bitfinex","ETHUSD",1722093644903,3.02958,3300.8,3300.6,7.14]
["bitfinex","ETHUSD",1722093645098,3.02944,3301.0,3300.6,7.14]
["bitfinex","ETHUSD",1722093645434,3.02948,3300.9,3300.6,7.14]
["bitfinex","ETHUSD",1722093645591,5.36467,3301.1,3300.6,7.14]
["bitfinex","ETHUSD",1722093646332,3.02953,3300.9,3300.6,7.14]
["bitfinex","ETHUSD",1722093647144,6.05909,3300.9,3300.6,7.14]
["bitfinex","ETHUSD",1722093647321,3.02953,3300.9,3300.6,7.14]
["bitfinex","ETHUSD",1722093647749,3.02963,3300.8,3300.6,7.14]
["bitfinex","ETHUSD",1722093647938,3.02963,3300.8,3300.1,3.03013]
["bitfinex","ETHUSD",1722093648923,2.3353,3301.1,3300.0,7.14]
["bitfinex","ETHUSD",1722093648924,3.02976,3300.6,3300.0,7.14]
["bitfinex","ETHUSD",1722093649114,3.02971,3300.7,3299.9,3.03032]
["bitfinex","ETHUSD",1722093649308,3.0295,3300.9,3300.1,3.03013]
["bitfinex","ETHUSD",1722093649513,3.02957,3300.8,3300.1,3.03013]
["bitfinex","ETHUSD",1722093649757,3.02968,3300.7,3300.1,3.03013]
["bitfinex","ETHUSD",1722093649951,3.0,3301.4,3299.9,4.047392]
["bitfinex","ETHUSD",1722093649952,6.02902,3301.4,3300.5,3.02976]
["bitfinex","ETHUSD",1722093650242,6.02902,3301.4,3300.7,3.02962]
["bitfinex","ETHUSD",1722093650447,3.02912,3301.3,3300.7,3.02962]
["bitfinex","ETHUSD",1722093650658,3.02938,3301.0,3300.3,10.16996]
["bitfinex","ETHUSD",1722093650812,3.0,3301.4,3300.3,10.16999]
["bitfinex","ETHUSD",1722093650813,3.02925,3301.2,3300.3,10.16999]
["bitfinex","ETHUSD",1722093651012,3.0,3301.4,3300.6,3.02972]
["bitfinex","ETHUSD",1722093651249,3.0,3301.4,3300.3,7.14]
["bitfinex","ETHUSD",1722093651250,3.0,3301.4,3301.0,3.02931]
["bitfinex","ETHUSD",1722093651419,3.0,3301.5,3301.0,3.02931]
["bitfinex","ETHUSD",1722093651775,3.02897,3301.5,3301.1,0.05239962]
["bitfinex","ETHUSD",1722093652048,3.0,3301.4,3300.9,3.02947]
["bitfinex","ETHUSD",1722093652245,6.02884,3301.6,3301.2,0.05238169]
["bitfinex","ETHUSD",1722093652543,3.02897,3301.5,3301.3,0.05236376]
["bitfinex","ETHUSD",1722093652751,3.0,3301.4,3301.1,3.02922]
["bitfinex","ETHUSD",1722093652968,3.0,3301.4,3301.0,3.0293]
["bitfinex","ETHUSD",1722093653143,2.2804,3301.8,3301.2,3.02913]
["bitfinex","ETHUSD",1722093653464,2.2804,3301.8,3301.4,3.02899]
["bitfinex","ETHUSD",1722093653678,2.2804,3302.3,3301.4,3.02899]
["bitfinex","ETHUSD",1722093653983,3.02828,3302.2,3301.6,3.02876]
["bitfinex","ETHUSD",1722093654177,3.02848,3302.0,3301.2,10.16913]
["bitfinex","ETHUSD",1722093654451,3.0287,3301.8,3301.2,10.16914]
["bitfinex","ETHUSD",1722093655023,3.02831,3302.2,3301.2,10.16913]
["bitfinex","ETHUSD",1722093655253,2.2804,3302.3,3301.2,8.156913]
["bitfinex","ETHUSD",1722093655548,2.2804,3302.3,3301.7,3.02867]
["bitfinex","ETHUSD",1722093655759,5.30859,3302.3,3301.7,3.02867]
["bitfinex","ETHUSD",1722093656139,2.2804,3302.3,3301.2,8.156913]
["bitfinex","ETHUSD",1722093656457,3.02784,3302.7,3302.0,3.02846]
["bitfinex","ETHUSD",1722093656748,3.02797,3302.6,3301.9,3.02853]
["bitfinex","ETHUSD",1722093656926,3.02797,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1722093657127,2.2804,3302.8,3302.0,3.02846]
["bitfinex","ETHUSD",1722093657128,5.30819,3302.8,3302.0,3.02838]
["bitfinex","ETHUSD",1722093657341,6.02782,3302.7,3301.8,3.02856]
["bitfinex","ETHUSD",1722093657542,3.02797,3302.6,3302.0,3.02841]
["bitfinex","ETHUSD",1722093657745,3.0,3302.5,3301.6,3.02878]
["bitfinex","ETHUSD",1722093657947,3.0,3302.5,3301.7,3.02866]
["bitfinex","ETHUSD",1722093657948,3.02813,3302.4,3301.7,3.02866]
["bitfinex","ETHUSD",1722093658147,3.02825,3302.3,3301.5,3.02885]
["bitfinex","ETHUSD",1722093658454,3.02839,3302.1,3301.3,6.05811]
["bitfinex","ETHUSD",1722093658655,3.02847,3302.0,3301.3,3.02902]
["bitfinex","ETHUSD",1722093658856,3.02871,3301.8,3301.2,10.16917]
["bitfinex","ETHUSD",1722093659022,2.2804,3301.9,3301.2,7.14]
["bitfinex","ETHUSD",1722093659353,2.2804,3301.9,3301.5,3.02884]
["bitfinex","ETHUSD",1722093660255,3.0,3302.1,3301.5,3.634633]
["bitfinex","ETHUSD",1722093660556,2.2804,3302.5,3301.4,3.02897]
["bitfinex","ETHUSD",1722093660778,2.2804,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1722093661005,3.02811,3302.4,3301.8,3.02865]
["bitfinex","ETHUSD",1722093661278,3.02811,3302.4,3301.6,3.0288]
["bitfinex","ETHUSD",1722093661279,3.02824,3302.3,3301.6,3.0288]
["bitfinex","ETHUSD",1722093661433,2.2804,3302.5,3301.6,0.6360657]
["bitfinex","ETHUSD",1722093661634,2.2804,3302.5,3301.2,9.4164]
["bitfinex","ETHUSD",1722093661635,5.2804,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1722093661867,3.0281,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1722093662079,5.2804,3302.5,3301.6,3.02879]
["bitfinex","ETHUSD",1722093662238,3.02846,3302.0,3301.9,0.0511252]
["bitfinex","ETHUSD",1722093662437,3.02846,3302.0,3301.3,3.02905]
["bitfinex","ETHUSD",1722093662438,6.02854,3302.0,3301.3,3.02905]
["bitfinex","ETHUSD",1722093662642,3.0,3302.0,3301.9,0.0511252]
["bitfinex","ETHUSD",1722093662979,3.0286,3301.9,3301.3,3.02901]
["bitfinex","ETHUSD",1722093663287,3.0,3302.1,3301.2,7.14]
["bitfinex","ETHUSD",1722093663427,3.02824,3302.3,3301.5,3.02889]
["bitfinex","ETHUSD",1722093663428,3.0,3302.2,3301.5,3.02889]
["bitfinex","ETHUSD",1722093664339,3.0,3302.2,3301.2,7.14]
["bitfinex","ETHUSD",1722093664340,2.2804,3302.5,3301.3,3.02909]
["bitfinex","ETHUSD",1722093664541,2.2804,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1722093664758,3.02779,3302.8,3302.2,3.02826]
["bitfinex","ETHUSD",1722093665174,3.02779,3302.8,3301.7,7.14]
["bitfinex","ETHUSD",1722093665175,2.2804,3302.9,3301.7,7.14]
["bitfinex","ETHUSD",1722093665422,3.02746,3303.1,3302.5,3.02799]
["bitfinex","ETHUSD",1722093665536,3.02746,3303.1,3302.1,3.02829]
["bitfinex","ETHUSD",1722093665730,3.02783,3302.7,3302.1,0.302829]
["bitfinex","ETHUSD",1722093665974,2.2804,3303.4,3302.2,3.02827]
["bitfinex","ETHUSD",1722093666286,2.2804,3303.4,3302.4,3.02802]
["bitfinex","ETHUSD",1722093666287,3.02753,3303.1,3302.4,3.02802]
["bitfinex","ETHUSD",1722093666490,3.0276,3303.0,3302.4,3.02802]
["bitfinex","ETHUSD",1722093666790,3.02791,3302.6,3302.5,0.04907461]
["bitfinex","ETHUSD",1722093666931,3.02737,3303.2,3302.1,3.02832]
["bitfinex","ETHUSD",1722093666932,3.02778,3302.8,3302.1,3.02832]
["bitfinex","ETHUSD",1722093667134,3.02788,3302.7,3302.1,3.02832]
["bitfinex","ETHUSD",1722093667367,3.0,3303.1,3301.7,7.14]
["bitfinex","ETHUSD",1722093667368,3.02805,3302.5,3302.2,0.04912836]
["bitfinex","ETHUSD",1722093667565,3.02827,3302.3,3301.7,7.14]
["bitfinex","ETHUSD",1722093667764,3.02816,3302.4,3302.3,0.04911044]
["bitfinex","ETHUSD",1722093667963,5.39875,3302.6,3301.9,3.02854]
["bitfinex","ETHUSD",1722093668164,4.84956,3303.0,3301.7,7.14]
["bitfinex","ETHUSD",1722093668165,2.3708,3303.0,3302.3,0.04911044]
["bitfinex","ETHUSD",1722093668343,3.0,3303.1,3302.3,0.30773304]
["bitfinex","ETHUSD",1722093668542,3.0,3303.1,3301.7,7.14]
["bitfinex","ETHUSD",1722093668543,3.0276,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1722093668865,2.3708,3303.4,3302.9,3.02762]
["bitfinex","ETHUSD",1722093669071,3.0171193,3304.2,3303.1,3.02745]
["bitfinex","ETHUSD",1722093669072,5.39762,3303.8,3303.1,3.02745]
["bitfinex","ETHUSD",1722093669469,5.39762,3303.8,3303.2,0.04894923]
["bitfinex","ETHUSD",1722093669776,5.39762,3303.8,3302.4,7.14]
["bitfinex","ETHUSD",1722093669777,5.39762,3303.8,3302.9,3.02758]
["bitfinex","ETHUSD",1722093670071,3.02691,3303.7,3303.1,3.0274]
["bitfinex","ETHUSD",1722093670362,3.0,3303.6,3303.2,0.04894923]
["bitfinex","ETHUSD",1722093670529,6.02702,3303.6,3302.9,3.02758]
["bitfinex","ETHUSD",1722093670731,3.0,3303.5,3303.3,0.04893132]
["bitfinex","ETHUSD",1722093670932,3.0,3303.5,3302.9,3.02758]
["bitfinex","ETHUSD",1722093670933,3.0,3303.5,3302.9,6.05514]
["bitfinex","ETHUSD",1722093671138,3.0,3303.5,3303.4,0.04891341]
["bitfinex","ETHUSD",1722093671356,3.0,3303.7,3303.2,3.02735]
["bitfinex","ETHUSD",1722093671554,3.0,3303.7,3303.4,0.04891341]
["bitfinex","ETHUSD",1722093671753,2.3708,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1722093671954,2.29692433,3304.4,3303.7,3.0269]
["bitfinex","ETHUSD",1722093671955,2.3708,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1722093672355,5.39723,3304.3,3303.8,0.0488418]
["bitfinex","ETHUSD",1722093672558,5.39723,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1722093672838,3.02663,3304.0,3303.9,0.04853247]
["bitfinex","ETHUSD",1722093673032,3.02672,3303.9,3303.3,7.14]
["bitfinex","ETHUSD",1722093673261,3.02661,3304.1,3303.9,0.04853247]
["bitfinex","ETHUSD",1722093673472,2.3708,3304.3,3303.4,3.02716]
["bitfinex","ETHUSD",1722093673648,6.05321,3304.1,3304.0,0.04851457]
["bitfinex","ETHUSD",1722093673850,6.05321,3304.1,3303.3,10.16726]
["bitfinex","ETHUSD",1722093673851,6.0266,3304.1,3303.3,10.16726]
["bitfinex","ETHUSD",1722093674142,3.0,3304.0,3303.4,3.02714]
["bitfinex","ETHUSD",1722093674342,3.0,3304.0,3303.5,3.02708]
["bitfinex","ETHUSD",1722093674577,6.02662,3304.1,3303.4,4.346619]
["bitfinex","ETHUSD",1722093674778,6.02662,3304.1,3303.5,3.02708]
["bitfinex","ETHUSD",1722093675151,3.0,3304.1,3303.6,3.02697]
["bitfinex","ETHUSD",1722093675355,3.0,3304.2,3303.6,3.02697]
["bitfinex","ETHUSD",1722093675770,6.02646,3304.2,3303.6,3.02697]
["bitfinex","ETHUSD",1722093676073,6.02646,3304.2,3303.4,3.02712]
["bitfinex","ETHUSD",1722093676276,3.02656,3304.1,3303.4,3.02712]
["bitfinex","ETHUSD",1722093676477,3.0,3304.0,3303.5,3.02707]
["bitfinex","ETHUSD",1722093676663,6.02646,3304.2,3303.5,3.02707]
["bitfinex","ETHUSD",1722093677376,3.0,3304.2,3303.8,3.02678]
["bitfinex","ETHUSD",1722093677681,3.02626,3304.4,3303.6,3.02692]
["bitfinex","ETHUSD",1722093677976,3.50103349,3304.6,3303.8,3.02675]
["bitfinex","ETHUSD",1722093677977,3.0,3304.3,3303.8,3.02675]
["bitfinex","ETHUSD",1722093678179,3.0,3304.5,3303.6,3.02696]
["bitfinex","ETHUSD",1722093678387,3.47491349,3304.6,3303.6,3.02696]
["bitfinex","ETHUSD",1722093678677,3.02628,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1722093678840,3.0,3304.3,3303.8,3.02681]
["bitfinex","ETHUSD",1722093679253,3.0,3304.3,3303.5,1.319419]
["bitfinex","ETHUSD",1722093679254,3.0,3304.5,3304.0,3.02656]
["bitfinex","ETHUSD",1722093679577,3.47491349,3304.6,3303.8,3.02674]
["bitfinex","ETHUSD",1722093679778,3.47491349,3304.6,3303.7,3.02689]
["bitfinex","ETHUSD",1722093680351,3.02637,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1722093680575,3.02637,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1722093681103,3.02625,3304.5,3303.6,3.02691]
["bitfinex","ETHUSD",1722093681104,3.02645,3304.2,3303.6,3.02691]
["bitfinex","ETHUSD",1722093681379,3.02625,3304.5,3303.6,3.02691]
["bitfinex","ETHUSD",1722093681380,3.02623,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1722093681574,3.47491349,3304.6,3304.0,3.02657]
["bitfinex","ETHUSD",1722093681776,6.50100349,3304.6,3304.0,3.07508457]
["bitfinex","ETHUSD",1722093681976,3.47491349,3304.6,3304.0,3.07508457]
["bitfinex","ETHUSD",1722093682192,3.47491349,3304.6,3304.2,3.02638]
["bitfinex","ETHUSD",1722093682193,0.47491349,3304.6,3304.2,3.02638]
["bitfinex","ETHUSD",1722093682394,0.47491349,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1722093682558,0.47491349,3304.6,3304.5,11.52051]
["bitfinex","ETHUSD",1722093682898,2.68777695,3306.0,3304.5,0.04842509]
["bitfinex","ETHUSD",1722093682899,5.71264695,3306.0,3304.5,0.04842509]
["bitfinex","ETHUSD",1722093683190,3.02517,3305.6,3304.9,3.02574]
["bitfinex","ETHUSD",1722093683342,3.02517,3305.6,3304.9,3.0258]
["bitfinex","ETHUSD",1722093683697,3.02539,3305.4,3305.0,0.04801273]
["bitfinex","ETHUSD",1722093684049,3.02539,3305.4,3304.6,10.16606]
["bitfinex","ETHUSD",1722093684250,3.02539,3305.4,3305.1,0.04767388]
["bitfinex","ETHUSD",1722093684454,3.02539,3305.4,3304.6,10.16601]
["bitfinex","ETHUSD",1722093684785,3.02544,3305.3,3304.7,3.02594]
["bitfinex","ETHUSD",1722093684955,3.02528,3305.5,3304.7,0.04774544]
["bitfinex","ETHUSD",1722093685158,3.0252,3305.6,3304.7,0.04774544]
["bitfinex","ETHUSD",1722093685393,0.55,3305.7,3304.7,0.04774544]
["bitfinex","ETHUSD",1722093685394,3.02578,3305.0,3304.7,0.04774544]
["bitfinex","ETHUSD",1722093685769,3.02581,3304.9,3304.7,0.04774544]
["bitfinex","ETHUSD",1722093686088,6.0518,3304.8,3304.7,0.04774544]
["bitfinex","ETHUSD",1722093687180,16.8491,3304.8,3304.7,0.04774544]
["bitfinex","ETHUSD",1722093687491,3.02646,3304.2,3303.7,7.14]
["bitfinex","ETHUSD",1722093687789,3.02646,3304.2,3303.8,0.04472276]
["bitfinex","ETHUSD",1722093688089,3.02646,3304.2,3303.6,3.329689]
["bitfinex","ETHUSD",1722093688456,3.02646,3304.2,3303.7,0.04474066]
["bitfinex","ETHUSD",1722093688669,3.02671,3304.0,3303.7,0.04474066]
["bitfinex","ETHUSD",1722093688879,6.05342,3304.0,3303.7,0.04474066]
["bitfinex","ETHUSD",1722093689079,3.02611,3304.6,3303.7,0.04474066]
["bitfinex","ETHUSD",1722093689080,3.02681,3303.8,3303.7,0.04474066]
["bitfinex","ETHUSD",1722093689483,3.02681,3303.8,3303.3,7.14]
["bitfinex","ETHUSD",1722093689484,3.0271,3303.5,3303.3,7.14]
["bitfinex","ETHUSD",1722093689662,3.0271,3303.5,3302.9,3.0276]
["bitfinex","ETHUSD",1722093689869,3.0271,3303.5,3303.4,0.04479437]
["bitfinex","ETHUSD",1722093690068,3.0271,3303.5,3302.8,3.02766]
["bitfinex","ETHUSD",1722093690272,3.0271,3303.5,3303.4,0.04479437]
["bitfinex","ETHUSD",1722093690572,3.02697,3303.7,3303.4,0.04479437]
["bitfinex","ETHUSD",1722093690775,3.02686,3303.8,3302.7,19.37]
["bitfinex","ETHUSD",1722093690776,3.02709,3303.5,3302.8,3.02765]
["bitfinex","ETHUSD",1722093690965,3.0,3303.6,3303.1,3.02739]
["bitfinex","ETHUSD",1722093691166,3.0,3303.8,3303.3,3.02722]
["bitfinex","ETHUSD",1722093691456,3.0,3303.8,3303.1,3.02739]
["bitfinex","ETHUSD",1722093691457,3.02707,3303.6,3303.2,0.04483019]
["bitfinex","ETHUSD",1722093691669,3.02709,3303.5,3303.4,0.04479437]
["bitfinex","ETHUSD",1722093691860,3.02709,3303.5,3303.3,0.04481228]
["bitfinex","ETHUSD",1722093692062,3.02728,3303.3,3302.7,22.39774]
["bitfinex","ETHUSD",1722093692287,3.02709,3303.5,3303.4,0.04479437]
["bitfinex","ETHUSD",1722093692461,3.02719,3303.4,3302.8,3.0277]
["bitfinex","ETHUSD",1722093692666,3.02729,3303.3,3302.8,3.0277]
["bitfinex","ETHUSD",1722093692868,3.02729,3303.3,3302.8,3.5638243]
["bitfinex","ETHUSD",1722093693067,2.3994,3303.2,3302.3,7.14]
["bitfinex","ETHUSD",1722093693270,3.02805,3302.5,3302.0,7.14]
["bitfinex","ETHUSD",1722093693502,3.02805,3302.5,3301.8,3.02863]
["bitfinex","ETHUSD",1722093693659,3.02805,3302.5,3301.9,0.302863]
["bitfinex","ETHUSD",1722093693856,3.02792,3302.6,3301.9,3.331413]
["bitfinex","ETHUSD",1722093694275,3.02816,3302.4,3301.7,3.02868]
["bitfinex","ETHUSD",1722093694474,3.02786,3302.7,3301.8,3.02864]
["bitfinex","ETHUSD",1722093694897,3.0,3302.6,3302.0,3.0284]
["bitfinex","ETHUSD",1722093695103,3.0,3302.6,3302.0,3.02838]
["bitfinex","ETHUSD",1722093695423,6.0278,3302.8,3302.1,3.02829]
["bitfinex","ETHUSD",1722093695625,6.0278,3302.8,3301.6,7.14]
["bitfinex","ETHUSD",1722093695626,3.028,3302.5,3301.9,3.0285]
["bitfinex","ETHUSD",1722093695916,6.02776,3302.8,3301.6,10.16879]
["bitfinex","ETHUSD",1722093695917,3.0,3302.8,3301.6,10.16879]
["bitfinex","ETHUSD",1722093696082,3.0281,3302.4,3301.6,10.16879]
["bitfinex","ETHUSD",1722093696411,3.02836,3302.2,3301.6,7.14]
["bitfinex","ETHUSD",1722093696593,3.02836,3302.2,3301.7,0.04553629]
["bitfinex","ETHUSD",1722093696993,0.55,3302.7,3301.7,0.04553629]
["bitfinex","ETHUSD",1722093697190,3.02844,3302.1,3301.7,0.04553629]
["bitfinex","ETHUSD",1722093697508,3.02804,3302.5,3301.7,0.04553629]
["bitfinex","ETHUSD",1722093697685,3.0,3302.4,3301.7,0.04553629]
["bitfinex","ETHUSD",1722093697886,3.0,3302.4,3301.7,0.76408992]
["bitfinex","ETHUSD",1722093698125,3.02782,3302.7,3302.1,3.02829]
["bitfinex","ETHUSD",1722093698412,3.02758,3303.0,3302.2,0.04544668]
["bitfinex","ETHUSD",1722093698598,3.02773,3302.9,3302.2,3.02822]
["bitfinex","ETHUSD",1722093698798,3.02773,3302.9,3302.3,0.0458452]
["bitfinex","ETHUSD",1722093699004,3.02773,3302.9,3302.1,3.0283]
["bitfinex","ETHUSD",1722093699209,2.3994,3303.2,3302.4,0.04582728]
["bitfinex","ETHUSD",1722093699377,2.3994,3303.2,3302.7,3.02774]
["bitfinex","ETHUSD",1722093699718,2.3994,3303.2,3302.2,7.44283]
["bitfinex","ETHUSD",1722093699719,3.02762,3303.0,3302.5,0.04580936]
["bitfinex","ETHUSD",1722093700010,3.02762,3303.0,3302.2,10.47108]
["bitfinex","ETHUSD",1722093700011,3.02775,3302.8,3302.2,10.47109]
["bitfinex","ETHUSD",1722093700186,3.02782,3302.7,3302.6,0.04579145]
["bitfinex","ETHUSD",1722093700389,2.3994,3303.2,3302.3,3.02813]
["bitfinex","ETHUSD",1722093700578,5.42677,3303.2,3302.6,0.04579145]
["bitfinex","ETHUSD",1722093700778,3.0,3303.1,3302.3,6.05624]
["bitfinex","ETHUSD",1722093701013,3.02756,3303.0,3302.7,0.04577354]
["bitfinex","ETHUSD",1722093701213,3.0,3303.1,3302.6,3.02786]
["bitfinex","ETHUSD",1722093701214,3.0,3302.9,3302.6,3.02786]
["bitfinex","ETHUSD",1722093701417,3.0,3303.1,3302.9,3.02763]
["bitfinex","ETHUSD",1722093701715,6.02717,3303.5,3302.7,3.07352354]
["bitfinex","ETHUSD",1722093702011,3.0272,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1722093702211,3.0,3303.3,3303.0,3.02754]
["bitfinex","ETHUSD",1722093702411,2.3994,3303.7,3303.0,3.02754]
["bitfinex","ETHUSD",1722093702610,2.3994,3303.7,3302.9,0.34851071]
["bitfinex","ETHUSD",1722093702611,3.02678,3303.9,3303.2,3.02731]
["bitfinex","ETHUSD",1722093703024,3.027,3303.6,3303.3,0.04559605]
["bitfinex","ETHUSD",1722093703215,3.027,3303.6,3302.9,10.1676]
["bitfinex","ETHUSD",1722093703417,3.027,3303.6,3303.4,0.04557814]
["bitfinex","ETHUSD",1722093703587,3.027,3303.6,3303.0,3.02753]
["bitfinex","ETHUSD",1722093703910,3.027,3303.6,3303.5,0.04556024]
["bitfinex","ETHUSD",1722093704113,3.027,3303.6,3302.9,7.14]
["bitfinex","ETHUSD",1722093704114,3.02735,3303.3,3302.9,7.14]
["bitfinex","ETHUSD",1722093704312,6.05471,3303.3,3302.9,7.14]
["bitfinex","ETHUSD",1722093704506,3.02737,3303.2,3302.9,7.14]
["bitfinex","ETHUSD",1722093704702,3.02752,3303.1,3302.4,3.02804]
["bitfinex","ETHUSD",1722093704881,3.02748,3303.1,3302.4,3.02804]
["bitfinex","ETHUSD",1722093705082,3.0274,3303.2,3302.4,3.02804]
["bitfinex","ETHUSD",1722093705289,3.02758,3303.0,3302.4,3.02804]
["bitfinex","ETHUSD",1722093705593,3.0274,3303.2,3302.6,3.0279]
["bitfinex","ETHUSD",1722093706145,3.0274,3303.2,3302.4,4.044834]
["bitfinex","ETHUSD",1722093706343,3.02755,3303.0,3302.4,4.044834]
["bitfinex","ETHUSD",1722093706505,3.02788,3302.7,3302.3,7.14]
["bitfinex","ETHUSD",1722093706815,3.02787,3302.7,3302.3,7.14]
["bitfinex","ETHUSD",1722093706991,3.02768,3302.9,3302.3,10.16819]
["bitfinex","ETHUSD",1722093707319,3.0275,3303.1,3302.4,3.02808]
["bitfinex","ETHUSD",1722093707781,10.24851,3303.5,3302.3,7.14]
["bitfinex","ETHUSD",1722093707782,3.02793,3302.6,3302.3,7.14]
["bitfinex","ETHUSD",1722093708216,3.0281,3302.4,3302.3,7.14]
["bitfinex","ETHUSD",1722093708459,3.02817,3302.4,3301.7,10.16865]
["bitfinex","ETHUSD",1722093708592,3.02817,3302.4,3301.7,11.488394]
["bitfinex","ETHUSD",1722093708793,3.02801,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1722093709039,3.02792,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1722093710040,3.0,3302.9,3302.0,3.02846]
["bitfinex","ETHUSD",1722093710242,3.02846,3302.1,3301.7,7.14]
["bitfinex","ETHUSD",1722093710446,2.4367,3303.0,3301.8,3.02857]
["bitfinex","ETHUSD",1722093710447,3.02806,3302.5,3301.8,3.02857]
["bitfinex","ETHUSD",1722093710758,3.02806,3302.5,3301.8,3.02859]
["bitfinex","ETHUSD",1722093710759,3.02825,3302.3,3301.8,3.02859]
["bitfinex","ETHUSD",1722093710959,3.02825,3302.3,3301.7,7.14]
["bitfinex","ETHUSD",1722093711256,3.02841,3302.1,3301.7,7.14]
["bitfinex","ETHUSD",1722093711457,3.02825,3302.3,3301.7,7.14]
["bitfinex","ETHUSD",1722093711620,3.02825,3302.3,3301.8,0.04585251]
["bitfinex","ETHUSD",1722093711825,3.02825,3302.3,3301.7,7.14]
["bitfinex","ETHUSD",1722093712138,3.02839,3302.1,3301.9,0.04583459]
["bitfinex","ETHUSD",1722093712337,3.02839,3302.1,3301.7,7.14]
["bitfinex","ETHUSD",1722093712338,3.02852,3302.0,3301.7,7.14]
["bitfinex","ETHUSD",1722093712532,3.02857,3301.9,3301.7,7.14]
["bitfinex","ETHUSD",1722093712737,3.02853,3302.0,3301.2,3.02913]
["bitfinex","ETHUSD",1722093712975,3.02853,3302.0,3301.3,3.02905]
["bitfinex","ETHUSD",1722093713191,3.02865,3301.8,3301.2,1.016913]
["bitfinex","ETHUSD",1722093713479,3.02865,3301.8,3301.2,4.046053]
["bitfinex","ETHUSD",1722093714065,3.02865,3301.8,3301.2,4.046033]
["bitfinex","ETHUSD",1722093714387,3.02832,3302.2,3301.2,1.016913]
["bitfinex","ETHUSD",1722093714541,3.0,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1722093714742,6.02837,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1722093715160,3.02858,3301.9,3301.3,3.02903]
["bitfinex","ETHUSD",1722093715377,3.02858,3301.9,3301.2,1.016913]
["bitfinex","ETHUSD",1722093715378,3.02866,3301.8,3301.2,1.016913]
["bitfinex","ETHUSD",1722093715670,3.02866,3301.8,3301.1,3.0292]
["bitfinex","ETHUSD",1722093716077,3.02866,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1722093716750,3.02866,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1722093716959,6.02839,3302.1,3301.5,3.02886]
["bitfinex","ETHUSD",1722093717169,3.0,3302.1,3301.6,3.02883]
["bitfinex","ETHUSD",1722093717344,3.0,3302.1,3301.4,3.02893]
["bitfinex","ETHUSD",1722093717543,6.02837,3302.1,3301.5,3.0289]
["bitfinex","ETHUSD",1722093717866,3.02847,3302.0,3301.3,3.02903]
["bitfinex","ETHUSD",1722093718081,3.02847,3302.0,3301.4,3.029]
["bitfinex","ETHUSD",1722093718244,3.0286,3301.9,3301.2,3.02914]
["bitfinex","ETHUSD",1722093718878,3.0286,3301.9,3301.3,3.02909]
["bitfinex","ETHUSD",1722093719077,3.02879,3301.7,3301.1,3.02924]
["bitfinex","ETHUSD",1722093719288,6.0576,3301.7,3301.1,3.02924]
["bitfinex","ETHUSD",1722093719448,3.02879,3301.7,3301.2,3.02917]
["bitfinex","ETHUSD",1722093719647,3.0287,3301.8,3301.2,3.02917]
["bitfinex","ETHUSD",1722093719867,3.02847,3302.0,3301.1,1.319867]
["bitfinex","ETHUSD",1722093720045,3.02866,3301.8,3301.2,0.8459867]
["bitfinex","ETHUSD",1722093720245,3.0,3302.1,3301.0,10.16938]
["bitfinex","ETHUSD",1722093720246,4.822,3302.1,3301.0,10.16938]
["bitfinex","ETHUSD",1722093720443,4.822,3302.1,3301.0,7.14]
["bitfinex","ETHUSD",1722093720444,3.02908,3301.4,3301.0,7.14]
["bitfinex","ETHUSD",1722093720655,3.02921,3301.2,3301.0,7.14]
["bitfinex","ETHUSD",1722093720853,3.02921,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1722093721090,3.02921,3301.2,3300.5,3.02978]
["bitfinex","ETHUSD",1722093721091,6.05848,3301.2,3300.5,3.02978]
["bitfinex","ETHUSD",1722093721385,3.02868,3301.8,3300.4,7.14]
["bitfinex","ETHUSD",1722093721386,3.02939,3301.0,3300.4,7.14]
["bitfinex","ETHUSD",1722093721612,3.02961,3300.8,3300.4,7.14]
["bitfinex","ETHUSD",1722093721755,6.05885,3301.0,3300.4,7.14]
["bitfinex","ETHUSD",1722093722107,3.02939,3301.0,3300.4,7.14]
["bitfinex","ETHUSD",1722093722315,3.02939,3301.0,3300.5,3.02983]
["bitfinex","ETHUSD",1722093723086,3.02939,3301.0,3300.4,7.14]
["bitfinex","ETHUSD",1722093723595,3.02905,3301.4,3300.4,7.14]
["bitfinex","ETHUSD",1722093723798,3.02981,3300.6,3300.4,7.14]
["bitfinex","ETHUSD",1722093723966,3.02984,3300.5,3300.4,7.14]
["bitfinex","ETHUSD",1722093724318,3.02984,3300.5,3299.9,3.03034]
["bitfinex","ETHUSD",1722093724674,3.02981,3300.6,3299.6,3.0306]
["bitfinex","ETHUSD",1722093724675,3.03007,3300.3,3299.6,3.0306]
["bitfinex","ETHUSD",1722093724991,3.03007,3300.3,3299.7,3.03049]
["bitfinex","ETHUSD",1722093724992,6.06018,3300.3,3299.7,3.03049]
["bitfinex","ETHUSD",1722093725310,3.03007,3300.3,3299.7,3.03049]
["bitfinex","ETHUSD",1722093725519,3.02987,3300.5,3299.7,3.03049]
["bitfinex","ETHUSD",1722093725520,3.02998,3300.4,3299.7,3.03049]
["bitfinex","ETHUSD",1722093725721,6.02953,3300.9,3299.7,1.088449]
["bitfinex","ETHUSD",1722093725879,3.02957,3300.8,3300.1,3.03018]
["bitfinex","ETHUSD",1722093726076,3.02957,3300.8,3300.2,3.333078]
["bitfinex","ETHUSD",1722093726661,3.02957,3300.8,3300.3,0.04657509]
["bitfinex","ETHUSD",1722093727159,3.02957,3300.8,3300.4,0.04655716]
["bitfinex","ETHUSD",1722093727360,6.02955,3300.9,3300.4,0.04655716]
["bitfinex","ETHUSD",1722093727559,6.02955,3300.9,3300.2,3.03011]
["bitfinex","ETHUSD",1722093727560,3.02958,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1722093727764,3.02958,3300.8,3300.5,0.04653922]
["bitfinex","ETHUSD",1722093728022,3.02958,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1722093728177,3.0,3300.9,3300.6,0.04652128]
["bitfinex","ETHUSD",1722093728380,3.0,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1722093728381,3.0,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1722093728563,6.02958,3300.8,3300.7,0.0468363]
["bitfinex","ETHUSD",1722093728764,6.02958,3300.8,3300.1,3.03013]
["bitfinex","ETHUSD",1722093728959,6.02958,3300.8,3300.7,0.0468363]
["bitfinex","ETHUSD",1722093728960,3.0,3300.8,3300.7,0.0468363]
["bitfinex","ETHUSD",1722093729211,3.0,3300.8,3300.2,3.03006]
["bitfinex","ETHUSD",1722093729212,2.3689,3301.5,3300.4,3.02989]
["bitfinex","ETHUSD",1722093729509,3.02906,3301.4,3300.7,0.04682578]
["bitfinex","ETHUSD",1722093729660,3.02906,3301.4,3300.7,3.02965]
["bitfinex","ETHUSD",1722093729991,3.02947,3300.9,3300.8,0.04680785]
["bitfinex","ETHUSD",1722093730158,3.02947,3300.9,3300.4,3.02993]
["bitfinex","ETHUSD",1722093730365,3.02932,3301.1,3300.8,0.04680785]
["bitfinex","ETHUSD",1722093730560,2.3689,3301.5,3300.9,3.02947]
["bitfinex","ETHUSD",1722093730815,3.02833,3302.2,3301.4,3.02899]
["bitfinex","ETHUSD",1722093730962,2.3689,3302.5,3301.3,3.02905]
["bitfinex","ETHUSD",1722093731169,3.02832,3302.2,3301.5,0.04660347]
["bitfinex","ETHUSD",1722093731389,3.02832,3302.2,3301.5,3.07551347]
["bitfinex","ETHUSD",1722093731596,2.3689,3302.5,3301.2,7.14]
["bitfinex","ETHUSD",1722093731597,3.02856,3301.9,3301.6,0.04658554]
["bitfinex","ETHUSD",1722093731844,3.02867,3301.8,3301.2,7.14]
["bitfinex","ETHUSD",1722093732114,3.02811,3302.4,3301.2,7.14]
["bitfinex","ETHUSD",1722093732115,3.02906,3301.4,3301.2,7.14]
["bitfinex","ETHUSD",1722093732316,3.02906,3301.4,3300.8,3.02949]
["bitfinex","ETHUSD",1722093732525,3.02906,3301.4,3300.8,3.635409]
["bitfinex","ETHUSD",1722093733194,3.02906,3301.4,3300.8,6.664909]
["bitfinex","ETHUSD",1722093733512,3.02906,3301.4,3300.9,3.02945]
["bitfinex","ETHUSD",1722093734069,3.02906,3301.4,3300.8,3.635409]
["bitfinex","ETHUSD",1722093734070,3.02861,3301.9,3301.2,3.02912]
["bitfinex","ETHUSD",1722093734269,6.02867,3301.8,3301.0,3.02934]
["bitfinex","ETHUSD",1722093734519,3.0,3301.8,3300.8,3.635449]
["bitfinex","ETHUSD",1722093734814,3.02912,3301.3,3300.8,3.02953]
["bitfinex","ETHUSD",1722093735027,3.02899,3301.5,3300.8,3.02948]
["bitfinex","ETHUSD",1722093735318,3.02899,3301.5,3300.8,3.635404]
["bitfinex","ETHUSD",1722093735524,3.02899,3301.5,3300.8,3.02948]
["bitfinex","ETHUSD",1722093735698,3.02899,3301.5,3300.9,3.02939]
["bitfinex","ETHUSD",1722093735909,3.02899,3301.5,3300.5,7.14]
["bitfinex","ETHUSD",1722093735910,5.94765,3301.7,3301.0,3.02937]
["bitfinex","ETHUSD",1722093736386,6.02841,3302.1,3301.3,3.0291]
["bitfinex","ETHUSD",1722093736593,6.02841,3302.1,3301.3,3.33201]
["bitfinex","ETHUSD",1722093736883,3.02824,3302.3,3301.7,3.02867]
["bitfinex","ETHUSD",1722093737119,3.02824,3302.3,3301.8,0.302867]
["bitfinex","ETHUSD",1722093737318,3.02824,3302.3,3301.7,3.02867]
["bitfinex","ETHUSD",1722093737616,2.3689,3302.6,3301.7,3.02867]
["bitfinex","ETHUSD",1722093737816,2.3689,3302.6,3301.3,0.30291]
["bitfinex","ETHUSD",1722093737817,3.02819,3302.3,3301.6,3.02881]
["bitfinex","ETHUSD",1722093738021,3.02831,3302.2,3301.5,3.0289]
["bitfinex","ETHUSD",1722093738329,2.3689,3302.6,3301.7,3.02873]
["bitfinex","ETHUSD",1722093738330,3.0282,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1722093738690,3.02804,3302.5,3301.8,3.02859]
["bitfinex","ETHUSD",1722093738873,6.02811,3302.4,3301.8,3.02859]
["bitfinex","ETHUSD",1722093740098,6.02811,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1722093740099,3.02825,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1722093740491,3.0283,3302.2,3301.5,3.362081]
["bitfinex","ETHUSD",1722093740705,3.02831,3302.2,3301.6,1.0502081]
["bitfinex","ETHUSD",1722093741027,3.02831,3302.2,3301.5,3.02887]
["bitfinex","ETHUSD",1722093741391,3.02861,3301.9,3301.4,7.14]
["bitfinex","ETHUSD",1722093741620,3.02866,3301.8,3301.6,0.04616854]
["bitfinex","ETHUSD",1722093741816,3.02866,3301.8,3301.4,7.14]
["bitfinex","ETHUSD",1722093741990,3.02866,3301.8,3301.7,0.04615062]
["bitfinex","ETHUSD",1722093742207,3.02877,3301.7,3301.4,7.14]
["bitfinex","ETHUSD",1722093742800,3.02892,3301.5,3301.4,7.14]
["bitfinex","ETHUSD",1722093743005,3.02922,3301.2,3300.4,7.14]
["bitfinex","ETHUSD",1722093743218,3.02934,3301.1,3300.4,10.16988]
["bitfinex","ETHUSD",1722093743539,3.02949,3300.9,3300.4,7.14]
["bitfinex","ETHUSD",1722093743754,3.02934,3301.1,3300.4,7.14]
["bitfinex","ETHUSD",1722093744034,4.85095,3301.5,3300.6,3.02968]
["bitfinex","ETHUSD",1722093744035,3.02911,3301.3,3300.6,3.02968]
["bitfinex","ETHUSD",1722093744221,3.02911,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1722093744395,2.3689,3301.7,3300.4,11.186874]
["bitfinex","ETHUSD",1722093744396,0.47533823,3301.6,3300.4,11.186874]
["bitfinex","ETHUSD",1722093744594,0.55,3301.5,3300.4,11.186874]
["bitfinex","ETHUSD",1722093744793,3.02927,3301.2,3300.6,3.02967]
["bitfinex","ETHUSD",1722093745014,6.05854,3301.2,3300.6,3.02967]
["bitfinex","ETHUSD",1722093745201,3.02936,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1722093745924,3.02921,3301.2,3300.6,3.02969]
["bitfinex","ETHUSD",1722093746312,3.02921,3301.2,3300.5,1.4216694]
["bitfinex","ETHUSD",1722093746313,3.0294,3301.0,3300.5,1.4216694]
["bitfinex","ETHUSD",1722093746695,3.02935,3301.1,3300.5,4.4514894]
["bitfinex","ETHUSD",1722093746896,3.02919,3301.3,3300.6,3.02974]
["bitfinex","ETHUSD",1722093747308,3.02919,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1722093747511,3.02926,3301.2,3300.6,4.09421073]
["bitfinex","ETHUSD",1722093747933,3.02926,3301.2,3300.6,4.09416073]
["bitfinex","ETHUSD",1722093748530,6.05815,3301.4,3300.6,4.09416073]
["bitfinex","ETHUSD",1722093748737,3.0,3301.3,3300.7,3.02959]
["bitfinex","ETHUSD",1722093749034,0.47533823,3301.6,3301.4,3.02896]
["bitfinex","ETHUSD",1722093749229,0.47533823,3301.6,3301.3,3.02904]
["bitfinex","ETHUSD",1722093749433,3.02843,3302.1,3301.3,3.02904]
["bitfinex","ETHUSD",1722093749634,3.02843,3302.1,3301.4,3.02901]
["bitfinex","ETHUSD",1722093750132,3.02843,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1722093750331,0.47522312,3302.2,3301.5,3.02891]
["bitfinex","ETHUSD",1722093750542,0.47522312,3302.2,3301.7,3.02866]
["bitfinex","ETHUSD",1722093750737,0.47522312,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1722093751038,3.02802,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1722093751342,3.02802,3302.5,3301.8,3.02863]
["bitfinex","ETHUSD",1722093751512,3.02829,3302.2,3301.6,7.442891]
["bitfinex","ETHUSD",1722093751715,3.02824,3302.3,3301.9,0.04626543]
["bitfinex","ETHUSD",1722093751930,3.02818,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1722093752130,3.0,3302.3,3302.0,0.04624751]
["bitfinex","ETHUSD",1722093752331,3.0,3302.3,3301.6,7.14]
["bitfinex","ETHUSD",1722093752332,0.47516422,3302.6,3301.9,3.02855]
["bitfinex","ETHUSD",1722093752532,0.47516422,3302.6,3302.3,3.02817]
["bitfinex","ETHUSD",1722093752744,3.0277,3302.9,3302.3,0.61027196]
["bitfinex","ETHUSD",1722093752914,3.02749,3303.1,3302.4,3.07418081]
["bitfinex","ETHUSD",1722093753112,3.02763,3303.0,3302.4,3.07418081]
["bitfinex","ETHUSD",1722093753330,3.50260733,3303.1,3302.4,3.07418081]
["bitfinex","ETHUSD",1722093753331,3.50260733,3303.1,3302.4,3.07417081]
["bitfinex","ETHUSD",1722093753531,3.50260733,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1722093753738,0.47511733,3303.1,3302.7,3.02774]
["bitfinex","ETHUSD",1722093753939,0.47511733,3303.1,3302.5,3.33534408]
["bitfinex","ETHUSD",1722093753940,0.47511733,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1722093754311,3.02691,3303.7,3303.0,3.07356582]
["bitfinex","ETHUSD",1722093754721,3.02675,3303.9,3303.1,3.0274]
["bitfinex","ETHUSD",1722093755028,3.02675,3303.9,3303.2,0.04598]
["bitfinex","ETHUSD",1722093755527,3.02684,3303.8,3303.2,0.04598]
["bitfinex","ETHUSD",1722093755919,3.02675,3303.9,3303.3,3.02725]
["bitfinex","ETHUSD",1722093756122,3.02665,3304.0,3303.2,3.0733]
["bitfinex","ETHUSD",1722093756334,3.02665,3304.0,3303.4,3.07308419]
["bitfinex","ETHUSD",1722093757012,3.02665,3304.0,3303.4,0.04594419]
["bitfinex","ETHUSD",1722093757013,3.02675,3303.9,3303.4,0.04594419]
["bitfinex","ETHUSD",1722093757214,3.02673,3303.9,3303.4,0.04594419]
["bitfinex","ETHUSD",1722093757570,3.02665,3304.0,3303.3,3.02726]
["bitfinex","ETHUSD",1722093757736,3.02665,3304.0,3303.5,0.04592628]
["bitfinex","ETHUSD",1722093758048,5.75811471,3304.3,3302.9,7.14]
["bitfinex","ETHUSD",1722093758211,3.02709,3303.5,3303.0,0.04601582]
["bitfinex","ETHUSD",1722093758417,3.02707,3303.6,3303.0,3.07349582]
["bitfinex","ETHUSD",1722093758647,3.02707,3303.6,3303.0,0.04601582]
["bitfinex","ETHUSD",1722093758808,6.02646,3304.2,3303.4,3.02712]
["bitfinex","ETHUSD",1722093758809,3.02669,3304.0,3303.4,3.02712]
["bitfinex","ETHUSD",1722093759011,3.0,3304.2,3303.5,0.04571971]
["bitfinex","ETHUSD",1722093759316,3.0,3304.2,3303.7,3.02689]
["bitfinex","ETHUSD",1722093759729,3.0,3304.2,3303.8,0.045666]
["bitfinex","ETHUSD",1722093759944,0.47501471,3304.3,3303.8,0.045666]
["bitfinex","ETHUSD",1722093760145,0.47501471,3304.3,3303.8,3.072466]
["bitfinex","ETHUSD",1722093760347,0.47501471,3304.3,3303.9,3.02672]
["bitfinex","ETHUSD",1722093760555,0.47501471,3304.3,3304.0,3.02654]
["bitfinex","ETHUSD",1722093760851,0.47501471,3304.3,3304.1,3.02652]
["bitfinex","ETHUSD",1722093761053,0.47501471,3304.3,3304.2,0.04516714]
["bitfinex","ETHUSD",1722093761418,0.47501471,3304.3,3304.2,0.04346084]
["bitfinex","ETHUSD",1722093761619,0.47501471,3304.3,3304.1,3.02648]
["bitfinex","ETHUSD",1722093761820,0.47501471,3304.3,3304.2,0.04346084]
["bitfinex","ETHUSD",1722093762128,3.0,3304.8,3304.3,3.02634]
["bitfinex","ETHUSD",1722093762337,3.0,3304.8,3304.4,3.02624]
["bitfinex","ETHUSD",1722093762537,0.47484954,3305.0,3304.5,3.02616]
["bitfinex","ETHUSD",1722093763051,3.02547,3305.3,3304.6,0.04338926]
["bitfinex","ETHUSD",1722093763251,3.02553,3305.2,3304.6,0.04338926]
["bitfinex","ETHUSD",1722093763813,3.02553,3305.2,3304.6,3.06946926]
["bitfinex","ETHUSD",1722093764014,3.02573,3305.0,3304.6,0.04338926]
["bitfinex","ETHUSD",1722093764316,3.02573,3305.0,3304.1,10.16645]
["bitfinex","ETHUSD",1722093764317,3.02592,3304.8,3304.2,3.02639]
["bitfinex","ETHUSD",1722093764539,6.05187,3304.8,3304.7,0.04337137]
["bitfinex","ETHUSD",1722093764750,3.026,3304.7,3304.1,7.14]
["bitfinex","ETHUSD",1722093764929,3.02618,3304.5,3304.1,7.14]
["bitfinex","ETHUSD",1722093765128,3.02618,3304.5,3304.2,0.0433492]
["bitfinex","ETHUSD",1722093765553,3.02618,3304.5,3304.1,7.14]
["bitfinex","ETHUSD",1722093765776,3.02618,3304.5,3304.3,0.04333131]
["bitfinex","ETHUSD",1722093765985,3.02618,3304.5,3304.2,0.0433492]
["bitfinex","ETHUSD",1722093766298,3.0,3304.8,3304.4,0.04331341]
["bitfinex","ETHUSD",1722093766299,3.02609,3304.6,3304.4,0.04331341]
["bitfinex","ETHUSD",1722093766585,6.02596,3304.8,3304.3,0.04333131]
["bitfinex","ETHUSD",1722093766750,3.026,3304.7,3304.5,0.04329552]
["bitfinex","ETHUSD",1722093766951,3.026,3304.7,3304.4,0.04331341]
["bitfinex","ETHUSD",1722093767197,3.026,3304.7,3304.6,0.04327762]
["bitfinex","ETHUSD",1722093767343,3.02608,3304.6,3304.5,0.04329552]
["bitfinex","ETHUSD",1722093767544,3.02632,3304.4,3304.1,7.14]
["bitfinex","ETHUSD",1722093767775,3.02645,3304.2,3304.1,7.14]
["bitfinex","ETHUSD",1722093767985,3.02645,3304.2,3303.6,3.02692]
["bitfinex","ETHUSD",1722093768159,3.02645,3304.2,3303.5,7.14]
["bitfinex","ETHUSD",1722093768358,3.02666,3304.0,3303.5,7.14]
["bitfinex","ETHUSD",1722093768568,2.2978,3304.5,3303.2,12.23]
["bitfinex","ETHUSD",1722093768569,3.02685,3303.8,3303.2,12.23]
["bitfinex","ETHUSD",1722093768888,2.2978,3304.5,3303.1,10.16745]
["bitfinex","ETHUSD",1722093768889,3.02705,3303.6,3303.1,7.14]
["bitfinex","ETHUSD",1722093769082,3.0272,3303.4,3303.1,7.14]
["bitfinex","ETHUSD",1722093769381,6.05411,3303.6,3303.1,7.14]
["bitfinex","ETHUSD",1722093769583,3.02705,3303.6,3303.1,7.14]
["bitfinex","ETHUSD",1722093769758,3.02727,3303.3,3303.1,7.14]
["bitfinex","ETHUSD",1722093769961,3.02711,3303.5,3303.1,7.14]
["bitfinex","ETHUSD",1722093770271,3.02698,3303.7,3303.1,7.14]
["bitfinex","ETHUSD",1722093770464,3.02698,3303.7,3303.1,10.16737]
["bitfinex","ETHUSD",1722093771156,3.02676,3303.9,3303.3,3.02726]
["bitfinex","ETHUSD",1722093771157,6.05356,3303.9,3303.3,3.02726]
["bitfinex","ETHUSD",1722093771346,3.02681,3303.8,3303.3,3.02726]
["bitfinex","ETHUSD",1722093771769,3.02681,3303.8,3303.4,0.04228273]
["bitfinex","ETHUSD",1722093772157,0.22978,3304.4,3303.4,0.04228273]
["bitfinex","ETHUSD",1722093772158,3.0266,3304.1,3303.4,0.04228273]
["bitfinex","ETHUSD",1722093772365,3.02709,3303.6,3303.1,7.14]
["bitfinex","ETHUSD",1722093772588,6.05373,3303.8,3303.1,7.14]
["bitfinex","ETHUSD",1722093772783,3.02684,3303.8,3303.1,10.16736]
["bitfinex","ETHUSD",1722093773088,6.05373,3303.8,3303.1,10.16736]
["bitfinex","ETHUSD",1722093773298,3.02684,3303.8,3303.1,13.19474]
["bitfinex","ETHUSD",1722093773458,3.02684,3303.8,3303.1,10.16736]
["bitfinex","ETHUSD",1722093773459,6.05374,3303.8,3303.1,10.16736]
["bitfinex","ETHUSD",1722093773775,3.02684,3303.8,3303.1,13.19473]
["bitfinex","ETHUSD",1722093773978,3.02684,3303.8,3303.2,3.02734]
["bitfinex","ETHUSD",1722093775195,3.02666,3304.0,3303.4,3.02712]
["bitfinex","ETHUSD",1722093775511,3.02653,3304.2,3303.4,3.02713]
["bitfinex","ETHUSD",1722093775672,3.0,3304.4,3303.5,3.02703]
["bitfinex","ETHUSD",1722093775860,2.2978,3304.5,3303.5,3.02703]
["bitfinex","ETHUSD",1722093776195,3.02656,3304.1,3303.6,3.02699]
["bitfinex","ETHUSD",1722093776869,3.02636,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1722093777067,3.0,3304.7,3303.9,3.02672]
["bitfinex","ETHUSD",1722093777068,6.02604,3304.7,3303.9,3.02672]
["bitfinex","ETHUSD",1722093777258,6.02604,3304.7,3303.6,0.51388906]
["bitfinex","ETHUSD",1722093777259,3.02623,3304.5,3303.7,6.05371]
["bitfinex","ETHUSD",1722093777589,6.02628,3304.4,3303.7,3.02682]
["bitfinex","ETHUSD",1722093778056,3.0,3304.4,3303.7,3.02682]
["bitfinex","ETHUSD",1722093778261,3.02636,3304.3,3303.7,3.02682]
["bitfinex","ETHUSD",1722093778491,3.02655,3304.1,3303.6,0.51388906]
["bitfinex","ETHUSD",1722093778669,3.02657,3304.1,3303.4,3.02716]
["bitfinex","ETHUSD",1722093778870,3.02643,3304.3,3303.2,1.31947]
["bitfinex","ETHUSD",1722093779077,3.0,3304.4,3303.2,4.34679]
["bitfinex","ETHUSD",1722093779078,2.2978,3304.1,3303.2,4.34679]
["bitfinex","ETHUSD",1722093779427,3.02649,3304.2,3303.4,3.02717]
["bitfinex","ETHUSD",1722093779562,3.02649,3304.2,3303.2,1.31947]
["bitfinex","ETHUSD",1722093779563,3.02642,3304.3,3303.7,3.02685]
["bitfinex","ETHUSD",1722093779764,6.02647,3304.2,3303.5,3.02701]
["bitfinex","ETHUSD",1722093779963,6.02647,3304.2,3303.4,3.02716]
["bitfinex","ETHUSD",1722093779964,3.02669,3304.0,3303.4,3.02716]
["bitfinex","ETHUSD",1722093780185,3.0,3304.2,3303.2,4.34675]
["bitfinex","ETHUSD",1722093780375,2.2978,3304.6,3303.2,4.34675]
["bitfinex","ETHUSD",1722093780376,6.02618,3304.5,3303.2,3.02728]
["bitfinex","ETHUSD",1722093780572,3.02674,3303.9,3303.3,3.02722]
["bitfinex","ETHUSD",1722093780987,3.57618,3304.5,3303.1,7.14]
["bitfinex","ETHUSD",1722093780988,3.02683,3303.8,3303.1,7.14]
["bitfinex","ETHUSD",1722093781195,3.02706,3303.6,3303.1,7.14]
["bitfinex","ETHUSD",1722093781399,3.02712,3303.5,3303.1,7.14]
["bitfinex","ETHUSD",1722093781896,3.02706,3303.6,3303.1,7.14]
["bitfinex","ETHUSD",1722093782262,3.02706,3303.6,3303.1,10.16741]
["bitfinex","ETHUSD",1722093783602,3.02683,3303.8,3303.1,10.16738]
["bitfinex","ETHUSD",1722093783800,3.02692,3303.7,3303.1,11.184118]
["bitfinex","ETHUSD",1722093784099,3.02683,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1722093784397,3.02683,3303.8,3303.2,3.02736]
["bitfinex","ETHUSD",1722093784616,3.0,3304.3,3303.1,8.156738]
["bitfinex","ETHUSD",1722093784788,3.02659,3304.1,3303.5,3.02707]
["bitfinex","ETHUSD",1722093784992,3.02665,3304.0,3303.3,3.0272]
["bitfinex","ETHUSD",1722093785188,3.02665,3304.0,3303.3,4.12548738]
["bitfinex","ETHUSD",1722093785189,6.05335,3304.0,3303.3,4.12548738]
["bitfinex","ETHUSD",1722093785402,3.02665,3304.0,3303.3,4.12548738]
["bitfinex","ETHUSD",1722093785599,3.0,3304.2,3303.1,10.16739]
["bitfinex","ETHUSD",1722093785600,3.02673,3303.9,3303.1,10.16739]
["bitfinex","ETHUSD",1722093786003,3.02673,3303.9,3303.3,3.02726]
["bitfinex","ETHUSD",1722093786218,3.02673,3303.9,3303.1,10.16739]
["bitfinex","ETHUSD",1722093786380,3.0,3304.2,3303.1,10.16739]
["bitfinex","ETHUSD",1722093786381,3.02659,3304.1,3303.1,10.16739]
["bitfinex","ETHUSD",1722093786580,3.0,3304.0,3303.3,3.02722]
["bitfinex","ETHUSD",1722093786818,6.02666,3304.0,3303.4,3.02711]
["bitfinex","ETHUSD",1722093787022,3.0,3304.0,3303.4,0.04092843]
["bitfinex","ETHUSD",1722093787198,3.027,3303.6,3303.4,0.04092843]
["bitfinex","ETHUSD",1722093787514,6.05409,3303.6,3303.5,0.04091053]
["bitfinex","ETHUSD",1722093787714,3.027,3303.6,3303.5,0.04091053]
["bitfinex","ETHUSD",1722093788015,6.05407,3303.6,3303.1,10.16745]
["bitfinex","ETHUSD",1722093788242,6.05405,3303.6,3303.5,0.04091053]
["bitfinex","ETHUSD",1722093788429,3.02728,3303.3,3303.1,7.14]
["bitfinex","ETHUSD",1722093788740,3.02718,3303.4,3303.1,7.14]
["bitfinex","ETHUSD",1722093788941,3.02732,3303.3,3303.1,7.14]
["bitfinex","ETHUSD",1722093789163,3.02746,3303.1,3302.3,7.14]
["bitfinex","ETHUSD",1722093789286,1.821,3303.6,3302.3,7.14]
["bitfinex","ETHUSD",1722093789287,3.02787,3302.7,3302.3,7.14]
["bitfinex","ETHUSD",1722093789501,6.05577,3302.7,3302.3,7.14]
["bitfinex","ETHUSD",1722093789707,2.2563,3302.9,3301.9,10.16855]
["bitfinex","ETHUSD",1722093789938,3.02787,3302.7,3302.1,6.05663]
["bitfinex","ETHUSD",1722093790107,3.02787,3302.7,3302.1,3.02831]
["bitfinex","ETHUSD",1722093790435,3.02787,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1722093790648,3.02787,3302.7,3302.1,4.34805]
["bitfinex","ETHUSD",1722093790941,5.28399,3302.9,3302.3,3.02817]
["bitfinex","ETHUSD",1722093791148,3.0275,3303.1,3302.4,3.02802]
["bitfinex","ETHUSD",1722093791331,3.0,3303.0,3302.4,3.02802]
["bitfinex","ETHUSD",1722093791820,3.0,3303.0,3302.5,3.02795]
["bitfinex","ETHUSD",1722093792215,3.0,3303.0,3302.6,3.02791]
["bitfinex","ETHUSD",1722093792422,3.0,3303.2,3302.6,3.633453]
["bitfinex","ETHUSD",1722093792646,4.14033694,3303.7,3302.8,3.02771]
["bitfinex","ETHUSD",1722093792647,3.02715,3303.5,3302.8,3.02771]
["bitfinex","ETHUSD",1722093792869,3.0,3303.4,3302.8,3.02771]
["bitfinex","ETHUSD",1722093793210,3.02732,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1722093793410,3.02732,3303.3,3302.5,3.02793]
["bitfinex","ETHUSD",1722093793615,3.02732,3303.3,3302.6,3.0279]
["bitfinex","ETHUSD",1722093794227,3.02745,3303.1,3302.6,3.0279]
["bitfinex","ETHUSD",1722093794569,3.02732,3303.3,3302.6,3.02783]
["bitfinex","ETHUSD",1722093794776,3.0,3303.4,3302.8,3.02768]
["bitfinex","ETHUSD",1722093794928,4.5706729,3303.6,3302.9,3.02759]
["bitfinex","ETHUSD",1722093795264,3.02709,3303.5,3302.9,3.02759]
["bitfinex","ETHUSD",1722093795412,4.5706729,3303.6,3302.7,3.02774]
["bitfinex","ETHUSD",1722093795413,3.02737,3303.2,3302.7,3.02774]
["bitfinex","ETHUSD",1722093795615,4.5706729,3303.6,3302.3,2.3037]
["bitfinex","ETHUSD",1722093795616,7.5977029,3303.6,3302.3,2.3037]
["bitfinex","ETHUSD",1722093795815,6.02703,3303.6,3303.0,3.0275]
["bitfinex","ETHUSD",1722093796052,6.02703,3303.6,3302.9,3.02762]
["bitfinex","ETHUSD",1722093796266,3.02718,3303.4,3302.9,3.02762]
["bitfinex","ETHUSD",1722093796573,6.02703,3303.6,3303.0,3.02748]
["bitfinex","ETHUSD",1722093796775,3.0,3303.6,3303.1,3.0274]
["bitfinex","ETHUSD",1722093796918,3.0,3303.6,3303.1,6.0548]
["bitfinex","ETHUSD",1722093797109,3.0,3303.7,3303.1,3.0274]
["bitfinex","ETHUSD",1722093797564,6.02691,3303.7,3303.1,3.0274]
["bitfinex","ETHUSD",1722093797871,3.0,3303.7,3303.3,3.02725]
["bitfinex","ETHUSD",1722093798073,3.02674,3303.9,3303.1,3.02739]
["bitfinex","ETHUSD",1722093798375,3.02691,3303.7,3303.1,3.3604048]
["bitfinex","ETHUSD",1722093798578,3.0,3303.8,3302.7,10.16778]
["bitfinex","ETHUSD",1722093798872,3.02701,3303.6,3303.0,3.02749]
["bitfinex","ETHUSD",1722093799219,3.02684,3303.8,3303.2,3.0273]
["bitfinex","ETHUSD",1722093799419,3.02684,3303.8,3303.0,0.605512]
["bitfinex","ETHUSD",1722093799420,6.02691,3303.7,3303.0,3.632972]
["bitfinex","ETHUSD",1722093799728,6.02691,3303.7,3303.0,3.633032]
["bitfinex","ETHUSD",1722093799930,3.0,3303.7,3302.7,7.14]
["bitfinex","ETHUSD",1722093800248,3.0,3303.8,3303.4,3.02712]
["bitfinex","ETHUSD",1722093800454,3.02659,3304.1,3303.4,3.02712]
["bitfinex","ETHUSD",1722093800651,3.82788694,3304.2,3303.6,3.02695]
["bitfinex","ETHUSD",1722093800855,1.88862535,3304.4,3303.9,3.0267]
["bitfinex","ETHUSD",1722093801055,3.02614,3304.6,3304.0,3.02657]
["bitfinex","ETHUSD",1722093801056,4.59772694,3304.6,3304.0,3.02657]
["bitfinex","ETHUSD",1722093801263,3.02614,3304.6,3304.0,3.06604745]
["bitfinex","ETHUSD",1722093801564,3.02618,3304.5,3304.0,0.03947745]
["bitfinex","ETHUSD",1722093802661,3.02618,3304.5,3304.0,3.06609745]
["bitfinex","ETHUSD",1722093803752,5.28234,3304.7,3304.0,0.03947745]
["bitfinex","ETHUSD",1722093803753,2.2563,3304.7,3304.0,0.03947745]
["bitfinex","ETHUSD",1722093803946,5.2563,3304.7,3304.0,0.03947745]
["bitfinex","ETHUSD",1722093804164,6.82759427,3304.7,3304.0,0.03947745]
["bitfinex","ETHUSD",1722093804635,3.02632,3304.4,3304.0,0.03947745]
["bitfinex","ETHUSD",1722093804837,5.2563,3304.7,3303.5,7.14]
["bitfinex","ETHUSD",1722093804838,3.02652,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1722093805041,3.02652,3304.2,3303.7,0.03953116]
["bitfinex","ETHUSD",1722093805240,3.0266,3304.1,3303.7,0.03953116]
["bitfinex","ETHUSD",1722093805427,3.02664,3304.0,3303.5,7.14]
["bitfinex","ETHUSD",1722093805628,3.02664,3304.0,3303.6,0.03954906]
["bitfinex","ETHUSD",1722093805832,3.02664,3304.0,3303.3,3.02722]
["bitfinex","ETHUSD",1722093805833,3.02664,3304.0,3303.5,3.02708]
["bitfinex","ETHUSD",1722093806064,3.02664,3304.0,3303.6,0.03954906]
["bitfinex","ETHUSD",1722093806364,6.05301,3304.2,3303.6,3.06653906]
["bitfinex","ETHUSD",1722093806529,3.02648,3304.2,3303.6,3.06653906]
["bitfinex","ETHUSD",1722093806866,1.57077226,3304.5,3303.6,0.03954906]
["bitfinex","ETHUSD",1722093806867,3.0267,3304.0,3303.6,0.03954906]
["bitfinex","ETHUSD",1722093807076,3.02665,3304.0,3303.2,12.23]
["bitfinex","ETHUSD",1722093807232,3.02665,3304.0,3303.3,0.03954185]
["bitfinex","ETHUSD",1722093807435,3.02665,3304.0,3303.1,7.14]
["bitfinex","ETHUSD",1722093807786,3.02665,3304.0,3303.5,3.02703]
["bitfinex","ETHUSD",1722093808281,3.02649,3304.2,3303.6,3.06648858]
["bitfinex","ETHUSD",1722093809067,3.02649,3304.2,3303.6,6.09343858]
["bitfinex","ETHUSD",1722093809233,3.02649,3304.2,3303.7,3.02687]
["bitfinex","ETHUSD",1722093809665,3.02649,3304.2,3303.8,0.03946277]
["bitfinex","ETHUSD",1722093810025,6.05301,3304.2,3303.8,0.03946277]
["bitfinex","ETHUSD",1722093810356,3.0265,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1722093810542,3.0265,3304.2,3303.9,0.03944487]
["bitfinex","ETHUSD",1722093810739,3.02655,3304.1,3303.6,3.02699]
["bitfinex","ETHUSD",1722093810938,3.02655,3304.1,3304.0,0.03942697]
["bitfinex","ETHUSD",1722093811166,3.02636,3304.3,3303.6,3.02694]
["bitfinex","ETHUSD",1722093811167,6.0528,3304.3,3303.6,3.02694]
["bitfinex","ETHUSD",1722093811397,4.59892695,3304.4,3304.0,0.03942697]
["bitfinex","ETHUSD",1722093811541,4.59892695,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1722093812062,1.57259695,3304.4,3303.9,0.03937697]
["bitfinex","ETHUSD",1722093812232,1.57259695,3304.4,3303.9,3.02664]
["bitfinex","ETHUSD",1722093812436,1.57259695,3304.4,3304.0,0.03935907]
["bitfinex","ETHUSD",1722093812627,7.59876695,3304.6,3304.0,0.03935907]
["bitfinex","ETHUSD",1722093813043,3.02618,3304.5,3304.0,0.03935907]
["bitfinex","ETHUSD",1722093813266,4.57259695,3304.6,3304.1,3.02649]
["bitfinex","ETHUSD",1722093813568,3.0,3304.6,3304.1,3.02649]
["bitfinex","ETHUSD",1722093813763,3.0,3304.6,3304.2,0.03930239]
["bitfinex","ETHUSD",1722093814133,3.0,3304.6,3304.1,3.02649]
["bitfinex","ETHUSD",1722093814333,3.0,3304.6,3304.3,0.0392845]
["bitfinex","ETHUSD",1722093814562,3.0,3304.6,3304.2,0.03930239]
["bitfinex","ETHUSD",1722093814767,3.0,3304.6,3304.4,0.0392666]
["bitfinex","ETHUSD",1722093814932,3.0,3304.6,3304.3,0.03925317]
["bitfinex","ETHUSD",1722093815130,1.57293158,3304.5,3303.8,3.02676]
["bitfinex","ETHUSD",1722093815342,4.59915158,3304.5,3303.8,3.02676]
["bitfinex","ETHUSD",1722093815570,4.59915158,3304.5,3303.6,7.4729653]
["bitfinex","ETHUSD",1722093815571,3.02651,3304.2,3303.7,3.02689]
["bitfinex","ETHUSD",1722093815933,3.02651,3304.2,3303.6,7.14]
["bitfinex","ETHUSD",1722093816133,3.02651,3304.2,3303.6,10.16698]
["bitfinex","ETHUSD",1722093816575,6.05303,3304.2,3303.7,0.03936927]
["bitfinex","ETHUSD",1722093817069,3.02658,3304.1,3303.7,0.03936927]
["bitfinex","ETHUSD",1722093818749,4.59897289,3304.3,3303.7,3.06621927]
["bitfinex","ETHUSD",1722093818952,3.02644,3304.3,3303.7,3.06621927]
["bitfinex","ETHUSD",1722093820073,3.02631,3304.4,3303.8,3.02675]
["bitfinex","ETHUSD",1722093820252,4.59865289,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1722093820446,6.02619,3304.5,3304.1,0.03929767]
["bitfinex","ETHUSD",1722093820958,3.02631,3304.4,3304.1,0.03929767]
["bitfinex","ETHUSD",1722093821165,3.0,3304.5,3303.1,5.31951]
["bitfinex","ETHUSD",1722093821364,3.0,3304.5,3304.2,0.03927977]
["bitfinex","ETHUSD",1722093821542,3.0,3304.5,3304.1,3.0265]
["bitfinex","ETHUSD",1722093821744,3.0,3304.5,3304.3,0.03926187]
["bitfinex","ETHUSD",1722093821954,4.59844289,3304.8,3304.2,0.03927977]
["bitfinex","ETHUSD",1722093822174,4.59844289,3304.8,3304.1,3.0265]
["bitfinex","ETHUSD",1722093822175,3.02591,3304.8,3304.4,0.03924398]
["bitfinex","ETHUSD",1722093822352,3.02591,3304.8,3304.3,0.03926187]
["bitfinex","ETHUSD",1722093822560,3.02591,3304.8,3304.1,3.0265]
["bitfinex","ETHUSD",1722093822966,3.02591,3304.8,3304.2,0.03927977]
["bitfinex","ETHUSD",1722093823363,3.02572,3305.0,3304.3,3.02626]
["bitfinex","ETHUSD",1722093823364,4.59825289,3305.0,3304.3,3.02626]
["bitfinex","ETHUSD",1722093823580,1.57253289,3305.0,3304.1,2.697]
["bitfinex","ETHUSD",1722093823880,1.57253289,3305.0,3304.5,3.02612]
["bitfinex","ETHUSD",1722093824080,3.02556,3305.2,3304.5,3.02612]
["bitfinex","ETHUSD",1722093824374,1.57304417,3305.1,3304.6,0.03911596]
["bitfinex","ETHUSD",1722093824685,4.59860417,3305.2,3304.6,0.03911596]
["bitfinex","ETHUSD",1722093824874,4.59860417,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1722093824875,3.02563,3305.1,3304.6,3.02607]
["bitfinex","ETHUSD",1722093825079,1.57304417,3305.2,3304.1,2.697]
["bitfinex","ETHUSD",1722093825080,4.59855417,3305.3,3304.7,3.06508807]
["bitfinex","ETHUSD",1722093825383,3.0,3305.2,3304.7,3.06501807]
["bitfinex","ETHUSD",1722093825576,3.0,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1722093825763,6.02544,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1722093825971,6.02544,3305.3,3304.9,0.03906229]
["bitfinex","ETHUSD",1722093826378,3.0,3305.3,3304.9,0.03906229]
["bitfinex","ETHUSD",1722093826670,3.02544,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1722093826871,3.02544,3305.3,3304.9,0.03906229]
["bitfinex","ETHUSD",1722093827893,0.4747975,3305.5,3305.1,3.02562]
["bitfinex","ETHUSD",1722093828192,3.5000675,3305.5,3305.2,0.03834196]
["bitfinex","ETHUSD",1722093828495,3.5000675,3305.5,3305.0,3.0257]
["bitfinex","ETHUSD",1722093828695,0.4747975,3305.5,3305.1,0.03835984]
["bitfinex","ETHUSD",1722093829722,0.4747975,3305.5,3305.1,3.06396984]
["bitfinex","ETHUSD",1722093831296,0.4747975,3305.5,3305.1,3.06390984]
["bitfinex","ETHUSD",1722093831590,0.4747975,3305.5,3305.3,3.02539]
["bitfinex","ETHUSD",1722093832087,3.0,3305.8,3305.4,0.03830619]
["bitfinex","ETHUSD",1722093832889,3.0,3305.8,3305.1,3.33799183]
["bitfinex","ETHUSD",1722093832890,0.47468059,3306.0,3305.3,3.02542]
["bitfinex","ETHUSD",1722093833187,0.47468059,3306.0,3305.1,3.33802183]
["bitfinex","ETHUSD",1722093833188,3.02521,3305.6,3305.4,0.03830619]
["bitfinex","ETHUSD",1722093833374,6.05022,3305.7,3305.4,0.03830619]
["bitfinex","ETHUSD",1722093833592,3.02507,3305.7,3305.1,3.33799183]
["bitfinex","ETHUSD",1722093833905,3.02516,3305.6,3305.1,3.33799183]
["bitfinex","ETHUSD",1722093834075,3.02516,3305.6,3305.2,0.03834196]
["bitfinex","ETHUSD",1722093835202,3.02516,3305.6,3305.2,1.08997534]
["bitfinex","ETHUSD",1722093836000,6.05039,3305.6,3305.2,0.03834196]
["bitfinex","ETHUSD",1722093836206,3.02526,3305.5,3305.2,0.03834196]
["bitfinex","ETHUSD",1722093836597,3.02526,3305.5,3305.0,10.16565]
["bitfinex","ETHUSD",1722093836916,3.02559,3305.2,3305.0,7.14]
["bitfinex","ETHUSD",1722093837141,0.47468059,3306.0,3305.0,7.14]
["bitfinex","ETHUSD",1722093837142,6.05124,3305.1,3305.0,7.14]
["bitfinex","ETHUSD",1722093838316,6.05124,3305.1,3304.3,15.25633]
["bitfinex","ETHUSD",1722093838317,2.2717,3305.3,3304.3,19.37]
["bitfinex","ETHUSD",1722093838476,6.05224,3304.6,3304.3,7.14]
["bitfinex","ETHUSD",1722093838675,3.02609,3304.6,3304.0,3.02655]
["bitfinex","ETHUSD",1722093838875,6.05224,3304.6,3304.0,3.02655]
["bitfinex","ETHUSD",1722093839070,3.02609,3304.6,3304.0,3.02655]
["bitfinex","ETHUSD",1722093839380,3.02595,3304.8,3304.2,3.02638]
["bitfinex","ETHUSD",1722093839581,3.02595,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1722093841188,3.02595,3304.8,3304.1,3.329125]
["bitfinex","ETHUSD",1722093841923,3.02599,3304.7,3304.1,3.329125]
["bitfinex","ETHUSD",1722093842546,3.0256,3305.2,3304.1,2.999655]
["bitfinex","ETHUSD",1722093842689,3.02563,3305.1,3304.5,3.02615]
["bitfinex","ETHUSD",1722093842888,3.02563,3305.1,3304.5,3.02611]
["bitfinex","ETHUSD",1722093843285,3.0,3305.6,3304.2,0.2999655]
["bitfinex","ETHUSD",1722093843286,3.02545,3305.3,3304.7,3.02592]
["bitfinex","ETHUSD",1722093843490,3.02545,3305.3,3304.7,6.05185]
["bitfinex","ETHUSD",1722093843688,3.02545,3305.3,3304.7,3.631105]
["bitfinex","ETHUSD",1722093843928,3.02545,3305.3,3304.8,3.02585]
["bitfinex","ETHUSD",1722093844129,3.02527,3305.5,3304.7,3.02593]
["bitfinex","ETHUSD",1722093844296,3.0,3305.4,3304.5,2.2866]
["bitfinex","ETHUSD",1722093844632,3.02512,3305.7,3305.1,3.02557]
["bitfinex","ETHUSD",1722093844793,3.02512,3305.7,3305.2,0.302557]
["bitfinex","ETHUSD",1722093845130,6.05027,3305.7,3305.1,3.02557]
["bitfinex","ETHUSD",1722093845435,2.04666781,3306.0,3304.8,3.02588]
["bitfinex","ETHUSD",1722093845436,3.02535,3305.4,3304.8,3.02588]
["bitfinex","ETHUSD",1722093845736,3.02507,3305.7,3305.1,3.02556]
["bitfinex","ETHUSD",1722093845890,3.49949059,3306.0,3305.4,3.02528]
["bitfinex","ETHUSD",1722093846095,3.02504,3305.8,3305.2,3.02548]
["bitfinex","ETHUSD",1722093846401,3.02504,3305.8,3305.2,6.05094]
["bitfinex","ETHUSD",1722093846622,3.02504,3305.8,3305.3,0.03768552]
["bitfinex","ETHUSD",1722093846912,3.02504,3305.8,3305.2,3.02546]
["bitfinex","ETHUSD",1722093847101,3.02504,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1722093847429,3.02504,3305.8,3305.3,3.06310683]
["bitfinex","ETHUSD",1722093848402,3.02514,3305.7,3305.3,0.03767683]
["bitfinex","ETHUSD",1722093848719,3.02514,3305.7,3305.1,10.16556]
["bitfinex","ETHUSD",1722093849027,3.02497,3305.9,3305.2,3.06311905]
["bitfinex","ETHUSD",1722093849897,3.02499,3305.8,3305.3,3.02539]
["bitfinex","ETHUSD",1722093850092,3.02499,3305.8,3305.4,0.03764328]
["bitfinex","ETHUSD",1722093850492,3.02516,3305.6,3305.1,11.11051657]
["bitfinex","ETHUSD",1722093850699,3.02516,3305.6,3305.2,0.03767905]
["bitfinex","ETHUSD",1722093851531,3.02499,3305.8,3305.2,3.06320905]
["bitfinex","ETHUSD",1722093851718,3.02508,3305.7,3305.2,4.17802761]
["bitfinex","ETHUSD",1722093853133,3.02494,3305.9,3305.3,3.02538]
["bitfinex","ETHUSD",1722093853335,3.02494,3305.9,3305.4,0.03760155]
["bitfinex","ETHUSD",1722093854014,3.02485,3306.0,3305.4,3.06294155]
["bitfinex","ETHUSD",1722093854224,3.0,3306.1,3305.4,3.78326456]
["bitfinex","ETHUSD",1722093854533,3.0,3306.0,3305.6,3.02511]
["bitfinex","ETHUSD",1722093854704,6.02481,3306.0,3305.7,0.03754616]
["bitfinex","ETHUSD",1722093855038,6.02481,3306.0,3305.4,3.74561301]
["bitfinex","ETHUSD",1722093855039,3.0,3306.0,3305.6,3.02512]
["bitfinex","ETHUSD",1722093855242,3.0,3306.1,3305.8,0.03752828]
["bitfinex","ETHUSD",1722093855399,3.02465,3306.2,3305.7,3.06261616]
["bitfinex","ETHUSD",1722093855602,3.02465,3306.2,3305.9,0.0375104]
["bitfinex","ETHUSD",1722093855803,3.02465,3306.2,3305.8,0.03752828]
["bitfinex","ETHUSD",1722093856013,3.02465,3306.2,3306.0,0.03749253]
["bitfinex","ETHUSD",1722093856218,3.02465,3306.2,3305.9,0.0375104]
["bitfinex","ETHUSD",1722093856435,3.02448,3306.4,3306.1,0.03747465]
["bitfinex","ETHUSD",1722093856436,3.02454,3306.3,3306.1,0.03747465]
["bitfinex","ETHUSD",1722093856645,3.02454,3306.3,3306.0,0.03749253]
["bitfinex","ETHUSD",1722093856840,3.02454,3306.3,3306.2,0.03745677]
["bitfinex","ETHUSD",1722093857045,6.02454,3306.3,3306.1,0.03747465]
["bitfinex","ETHUSD",1722093857257,6.02454,3306.3,3305.7,3.02507]
["bitfinex","ETHUSD",1722093857258,3.02454,3306.3,3306.2,0.03745677]
["bitfinex","ETHUSD",1722093857406,6.02454,3306.3,3306.2,0.03745677]
["bitfinex","ETHUSD",1722093857609,6.02454,3306.3,3305.7,3.02507]
["bitfinex","ETHUSD",1722093857827,3.0,3306.3,3306.2,0.03745677]
["bitfinex","ETHUSD",1722093858028,6.02452,3306.3,3305.7,6.05005]
["bitfinex","ETHUSD",1722093858215,6.02452,3306.3,3306.2,0.03745677]
["bitfinex","ETHUSD",1722093858409,3.02462,3306.2,3305.7,3.02502]
["bitfinex","ETHUSD",1722093859403,3.0,3306.3,3305.8,3.02496]
["bitfinex","ETHUSD",1722093859835,0.47465919,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1722093860024,0.47465919,3306.5,3306.4,6.351303]
["bitfinex","ETHUSD",1722093860221,3.02367,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1722093861318,5.4550532,3307.5,3306.5,3.02434]
["bitfinex","ETHUSD",1722093861319,3.02353,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1722093861524,2.4315832,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1722093861833,0.0717832,3307.5,3307.0,3.02386]
["bitfinex","ETHUSD",1722093862221,3.0717832,3307.5,3307.1,0.03720034]
["bitfinex","ETHUSD",1722093862547,3.02353,3307.4,3306.8,0.302406]
["bitfinex","ETHUSD",1722093862751,3.0,3307.3,3306.9,0.03723608]
["bitfinex","ETHUSD",1722093863044,6.02365,3307.3,3306.9,0.03723608]
["bitfinex","ETHUSD",1722093863247,3.0,3307.3,3306.9,0.03723608]
["bitfinex","ETHUSD",1722093863437,3.0,3307.4,3306.9,0.03723608]
["bitfinex","ETHUSD",1722093863852,3.02362,3307.3,3306.9,0.03723608]
["bitfinex","ETHUSD",1722093864558,3.0,3307.4,3306.9,0.03723608]
["bitfinex","ETHUSD",1722093864855,6.02352,3307.4,3306.9,0.03723608]
["bitfinex","ETHUSD",1722093865658,3.0,3307.4,3306.9,0.03723608]
["bitfinex","ETHUSD",1722093865884,3.02388,3307.0,3306.9,0.03723608]
["bitfinex","ETHUSD",1722093866218,3.02388,3307.0,3306.4,10.16436]
["bitfinex","ETHUSD",1722093866219,3.02388,3307.0,3306.4,7.14]
["bitfinex","ETHUSD",1722093866445,3.02388,3307.0,3306.9,0.03723608]
["bitfinex","ETHUSD",1722093866723,3.02381,3307.1,3306.4,7.14]
["bitfinex","ETHUSD",1722093866724,3.02398,3306.9,3306.4,7.14]
["bitfinex","ETHUSD",1722093866956,3.02407,3306.8,3306.4,8.156444]
["bitfinex","ETHUSD",1722093867270,3.02417,3306.7,3306.4,8.156444]
["bitfinex","ETHUSD",1722093867457,3.02417,3306.7,3306.4,7.14]
["bitfinex","ETHUSD",1722093867819,3.02398,3306.9,3306.4,7.14]
["bitfinex","ETHUSD",1722093867820,3.02431,3306.6,3306.4,7.14]
["bitfinex","ETHUSD",1722093868037,3.02402,3306.9,3306.3,3.02451]
["bitfinex","ETHUSD",1722093868445,5.37021,3307.1,3306.4,3.02438]
["bitfinex","ETHUSD",1722093868653,5.37021,3307.1,3306.5,0.604889]
["bitfinex","ETHUSD",1722093868843,5.37021,3307.1,3306.5,3.629229]
["bitfinex","ETHUSD",1722093869044,3.02364,3307.3,3306.5,3.629229]
["bitfinex","ETHUSD",1722093869223,3.0952632,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1722093869419,3.0952632,3307.5,3306.8,3.024]
["bitfinex","ETHUSD",1722093869658,3.0,3307.4,3306.8,3.024]
["bitfinex","ETHUSD",1722093870156,3.0,3307.4,3307.1,3.02378]
["bitfinex","ETHUSD",1722093870362,0.0717832,3307.5,3307.2,0.302378]
["bitfinex","ETHUSD",1722093870867,0.0717832,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1722093871038,0.0717832,3307.5,3306.8,3.02399]
["bitfinex","ETHUSD",1722093871245,0.0717832,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1722093871443,0.0717832,3307.5,3307.1,3.02379]
["bitfinex","ETHUSD",1722093871769,3.0952432,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1722093871941,3.0952432,3307.5,3306.7,7.14]
["bitfinex","ETHUSD",1722093871942,3.02363,3307.3,3306.7,7.14]
["bitfinex","ETHUSD",1722093872333,3.0238,3307.1,3306.7,7.14]
["bitfinex","ETHUSD",1722093872673,3.02363,3307.3,3306.7,10.16416]
["bitfinex","ETHUSD",1722093873029,3.02377,3307.2,3306.7,7.14]
["bitfinex","ETHUSD",1722093873257,3.02382,3307.1,3306.7,7.14]
["bitfinex","ETHUSD",1722093873450,3.02407,3306.8,3306.7,7.14]
["bitfinex","ETHUSD",1722093873653,6.02355,3307.4,3306.2,3.02455]
["bitfinex","ETHUSD",1722093873869,3.02397,3307.0,3306.3,3.02445]
["bitfinex","ETHUSD",1722093874169,3.02402,3306.9,3306.3,3.02445]
["bitfinex","ETHUSD",1722093874483,3.02402,3306.9,3306.1,7.14]
["bitfinex","ETHUSD",1722093874484,3.02402,3306.9,3306.4,3.326875]
["bitfinex","ETHUSD",1722093874687,3.02402,3306.9,3306.2,3.02455]
["bitfinex","ETHUSD",1722093874962,2.3464,3307.2,3306.1,7.14]
["bitfinex","ETHUSD",1722093875177,3.02434,3306.5,3306.1,7.14]
["bitfinex","ETHUSD",1722093875380,3.02421,3306.7,3306.1,10.1647]
["bitfinex","ETHUSD",1722093875693,3.02436,3306.5,3306.1,7.14]
["bitfinex","ETHUSD",1722093875907,3.02444,3306.4,3306.1,7.14]
["bitfinex","ETHUSD",1722093876047,6.04879,3306.5,3306.1,7.14]
["bitfinex","ETHUSD",1722093876360,3.02449,3306.4,3306.1,7.14]
["bitfinex","ETHUSD",1722093876561,3.02449,3306.4,3306.2,0.03685551]
["bitfinex","ETHUSD",1722093876933,3.02452,3306.3,3306.2,0.03685551]
["bitfinex","ETHUSD",1722093877565,6.04904,3306.3,3306.2,0.03685551]
["bitfinex","ETHUSD",1722093878136,3.02452,3306.3,3306.2,0.03685551]
["bitfinex","ETHUSD",1722093878331,3.02437,3306.5,3306.2,0.03685551]
["bitfinex","ETHUSD",1722093878555,3.02437,3306.5,3306.2,0.75454106]
["bitfinex","ETHUSD",1722093878746,3.02444,3306.4,3306.2,0.75454106]
["bitfinex","ETHUSD",1722093879103,3.02437,3306.5,3306.2,0.03685551]
["bitfinex","ETHUSD",1722093880260,3.02454,3306.3,3305.8,12.23]
["bitfinex","ETHUSD",1722093880461,3.02454,3306.3,3305.7,13.19]
["bitfinex","ETHUSD",1722093880658,3.02454,3306.3,3305.8,3.02498]
["bitfinex","ETHUSD",1722093881563,3.02437,3306.5,3305.9,3.02489]
["bitfinex","ETHUSD",1722093882213,3.02458,3306.3,3305.7,9.91499]
["bitfinex","ETHUSD",1722093882675,3.02458,3306.3,3305.7,6.89]
["bitfinex","ETHUSD",1722093882870,3.02476,3306.1,3305.7,7.91896813]
["bitfinex","ETHUSD",1722093883973,3.02441,3306.5,3305.7,6.89]
["bitfinex","ETHUSD",1722093884177,3.02494,3305.9,3305.7,6.89]
["bitfinex","ETHUSD",1722093884565,3.02476,3306.1,3305.7,6.89]
["bitfinex","ETHUSD",1722093884803,5.37097,3306.3,3305.7,6.89]
["bitfinex","ETHUSD",1722093884975,8.39557,3306.3,3305.7,9.91504]
["bitfinex","ETHUSD",1722093885197,3.02468,3306.2,3305.7,6.89]
["bitfinex","ETHUSD",1722093885364,3.02471,3306.1,3305.7,6.89]
["bitfinex","ETHUSD",1722093885777,2.27476018,3306.1,3305.7,7.881514]
["bitfinex","ETHUSD",1722093886086,2.27476018,3306.1,3305.7,0.991514]
["bitfinex","ETHUSD",1722093886268,2.27476018,3306.1,3305.6,3.02514]
["bitfinex","ETHUSD",1722093886795,3.02417,3306.7,3305.3,6.89]
["bitfinex","ETHUSD",1722093886796,3.91684658,3306.7,3305.3,6.89]
["bitfinex","ETHUSD",1722093886974,6.049,3306.4,3305.8,3.02492]
["bitfinex","ETHUSD",1722093887152,3.02449,3306.4,3305.8,6.04984]
["bitfinex","ETHUSD",1722093887353,3.02449,3306.4,3305.9,0.604984]
["bitfinex","ETHUSD",1722093887724,3.02438,3306.5,3305.9,0.604984]
["bitfinex","ETHUSD",1722093887856,3.02448,3306.4,3305.9,0.604984]
["bitfinex","ETHUSD",1722093888706,3.02454,3306.3,3305.9,0.604984]
["bitfinex","ETHUSD",1722093890703,3.02438,3306.5,3305.4,3.71431]
["bitfinex","ETHUSD",1722093890704,3.02491,3305.9,3305.4,3.71431]
["bitfinex","ETHUSD",1722093890870,3.02485,3306.0,3305.4,3.02529]
["bitfinex","ETHUSD",1722093891703,3.02485,3306.0,3305.3,6.89]
["bitfinex","ETHUSD",1722093891704,3.02485,3306.0,3305.5,3.06251341]
["bitfinex","ETHUSD",1722093891919,4.57212017,3306.4,3305.5,0.03725341]
["bitfinex","ETHUSD",1722093891920,3.02471,3306.1,3305.5,0.03725341]
["bitfinex","ETHUSD",1722093892060,3.02462,3306.2,3305.7,3.02506]
["bitfinex","ETHUSD",1722093892509,3.02462,3306.2,3305.8,0.0372102]
["bitfinex","ETHUSD",1722093892870,3.02462,3306.2,3305.5,3.02517]
["bitfinex","ETHUSD",1722093892871,3.02476,3306.1,3305.5,3.02517]
["bitfinex","ETHUSD",1722093893189,3.0248,3306.0,3305.5,1.362947]
["bitfinex","ETHUSD",1722093893387,3.0248,3306.0,3305.6,0.03724596]
["bitfinex","ETHUSD",1722093894090,3.02462,3306.2,3305.6,3.06240596]
["bitfinex","ETHUSD",1722093894091,3.02471,3306.1,3305.6,3.06240596]
["bitfinex","ETHUSD",1722093894294,3.02462,3306.2,3305.6,0.03724596]
["bitfinex","ETHUSD",1722093894471,3.02462,3306.2,3305.7,3.02502]
["bitfinex","ETHUSD",1722093894672,3.02462,3306.2,3305.8,0.3062266]
["bitfinex","ETHUSD",1722093894873,3.02462,3306.2,3305.8,0.34343332]
["bitfinex","ETHUSD",1722093894874,3.02472,3306.1,3305.8,0.34343332]
["bitfinex","ETHUSD",1722093895205,3.02481,3306.0,3305.8,0.03720672]
["bitfinex","ETHUSD",1722093895582,3.02466,3306.2,3305.5,4.388177]
["bitfinex","ETHUSD",1722093895783,3.02476,3306.1,3305.6,0.7413467]
["bitfinex","ETHUSD",1722093895984,3.02476,3306.1,3305.7,0.0372802]
["bitfinex","ETHUSD",1722093896406,3.02467,3306.2,3305.7,0.0372802]
["bitfinex","ETHUSD",1722093898006,3.02453,3306.3,3305.8,3.02498]
["bitfinex","ETHUSD",1722093898209,3.02463,3306.2,3305.8,0.68287069]
["bitfinex","ETHUSD",1722093898411,3.02471,3306.1,3305.9,0.03724271]
["bitfinex","ETHUSD",1722093899216,1.57373941,3306.3,3305.9,0.03724271]
["bitfinex","ETHUSD",1722093899402,1.57373941,3306.4,3305.9,0.03724271]
["bitfinex","ETHUSD",1722093899578,3.0245,3306.4,3305.9,0.03724271]
["bitfinex","ETHUSD",1722093899777,4.59823941,3306.4,3305.9,0.30622427]
["bitfinex","ETHUSD",1722093900015,3.0245,3306.4,3306.0,0.03722483]
["bitfinex","ETHUSD",1722093900182,3.02459,3306.3,3306.0,0.03722483]
["bitfinex","ETHUSD",1722093902184,3.02471,3306.1,3306.0,0.03722483]
["bitfinex","ETHUSD",1722093902586,3.02471,3306.1,3305.6,0.7413467]
["bitfinex","ETHUSD",1722093902817,3.02468,3306.2,3305.7,0.79813483]
["bitfinex","ETHUSD",1722093902973,3.02494,3305.9,3305.7,0.03727846]
["bitfinex","ETHUSD",1722093903171,3.02494,3305.9,3305.4,3.02533]
["bitfinex","ETHUSD",1722093903378,7.91317538,3306.5,3305.6,3.02511]
["bitfinex","ETHUSD",1722093903379,3.02477,3306.1,3305.6,3.02511]
["bitfinex","ETHUSD",1722093903621,4.59847615,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1722093903816,4.57399615,3306.5,3305.8,3.02497]
["bitfinex","ETHUSD",1722093903996,3.0246,3306.3,3305.9,0.03724271]
["bitfinex","ETHUSD",1722093904208,3.0246,3306.3,3305.7,3.02501]
["bitfinex","ETHUSD",1722093904512,4.59833615,3306.5,3305.8,3.66722059]
["bitfinex","ETHUSD",1722093904715,6.02445,3306.4,3305.8,3.66722059]
["bitfinex","ETHUSD",1722093905438,6.02445,3306.4,3305.8,3.66719059]
["bitfinex","ETHUSD",1722093905614,1.57367336,3306.5,3305.9,2.4791]
["bitfinex","ETHUSD",1722093905822,4.59774336,3306.8,3306.0,0.34936189]
["bitfinex","ETHUSD",1722093906148,3.02407,3306.8,3306.1,3.02462]
["bitfinex","ETHUSD",1722093906353,3.02407,3306.8,3306.2,0.33739819]
["bitfinex","ETHUSD",1722093906518,4.59760336,3307.0,3306.3,3.02452]
["bitfinex","ETHUSD",1722093906718,4.59760336,3307.0,3306.2,0.37456643]
["bitfinex","ETHUSD",1722093906719,3.02412,3306.8,3306.2,0.37456643]
["bitfinex","ETHUSD",1722093906918,3.02412,3306.8,3306.4,0.0371325]
["bitfinex","ETHUSD",1722093907115,3.02416,3306.7,3306.3,0.37707401]
["bitfinex","ETHUSD",1722093907334,3.02416,3306.7,3306.5,0.03711462]
["bitfinex","ETHUSD",1722093907540,3.02416,3306.7,3306.4,0.0371325]
["bitfinex","ETHUSD",1722093907740,3.02416,3306.7,3306.1,3.02465]
["bitfinex","ETHUSD",1722093907741,3.02416,3306.7,3306.6,0.03709675]
["bitfinex","ETHUSD",1722093907952,3.02416,3306.7,3306.5,0.03711462]
["bitfinex","ETHUSD",1722093908260,3.02416,3306.7,3306.6,0.03709675]
["bitfinex","ETHUSD",1722093908747,4.59792982,3306.9,3306.0,7.20213706]
["bitfinex","ETHUSD",1722093909070,5.3697,3307.3,3306.0,6.89]
["bitfinex","ETHUSD",1722093909071,3.02451,3306.4,3306.0,6.89]
["bitfinex","ETHUSD",1722093909229,3.02468,3306.2,3306.1,0.03718612]
["bitfinex","ETHUSD",1722093909853,6.04936,3306.2,3306.1,0.03718612]
["bitfinex","ETHUSD",1722093910075,3.02488,3306.0,3305.5,6.89]
["bitfinex","ETHUSD",1722093910273,3.02504,3305.8,3305.5,6.89]
["bitfinex","ETHUSD",1722093910475,3.02509,3305.7,3305.5,6.89]
["bitfinex","ETHUSD",1722093910777,3.02516,3305.6,3305.5,6.89]
["bitfinex","ETHUSD",1722093910946,3.02509,3305.7,3305.5,6.89]
["bitfinex","ETHUSD",1722093911143,3.02516,3305.6,3305.5,6.89]
["bitfinex","ETHUSD",1722093912056,1.57433919,3305.8,3304.9,6.89]
["bitfinex","ETHUSD",1722093912386,3.02563,3305.1,3304.9,6.89]
["bitfinex","ETHUSD",1722093912603,3.02548,3305.3,3304.4,9.91621]
["bitfinex","ETHUSD",1722093912747,3.02571,3305.0,3304.5,1.519488]
["bitfinex","ETHUSD",1722093913345,1.57433919,3305.4,3304.5,1.519488]
["bitfinex","ETHUSD",1722093913667,3.02537,3305.4,3304.7,3.02597]
["bitfinex","ETHUSD",1722093913868,3.02537,3305.4,3304.8,3.328487]
["bitfinex","ETHUSD",1722093914068,3.02546,3305.3,3304.8,0.302597]
["bitfinex","ETHUSD",1722093914965,3.02546,3305.3,3304.8,3.328477]
["bitfinex","ETHUSD",1722093915556,3.02554,3305.2,3304.8,0.302597]
["bitfinex","ETHUSD",1722093916271,3.02563,3305.1,3304.5,1.519488]
["bitfinex","ETHUSD",1722093916473,1.57372026,3305.4,3304.4,6.89]
["bitfinex","ETHUSD",1722093916474,3.02571,3305.0,3304.4,6.89]
["bitfinex","ETHUSD",1722093916844,3.02591,3304.8,3304.4,6.89]
["bitfinex","ETHUSD",1722093917448,6.05187,3304.8,3304.4,6.89]
["bitfinex","ETHUSD",1722093917694,3.02591,3304.8,3304.4,6.89]
["bitfinex","ETHUSD",1722093918370,3.026,3304.7,3304.4,6.89]
["bitfinex","ETHUSD",1722093919558,3.02613,3304.6,3304.4,6.89]
["bitfinex","ETHUSD",1722093920004,6.05189,3304.8,3304.4,6.89]
["bitfinex","ETHUSD",1722093920309,3.02592,3304.8,3304.4,6.89]
["bitfinex","ETHUSD",1722093920670,1.88783468,3305.5,3304.8,3.02582]
["bitfinex","ETHUSD",1722093920671,3.02528,3305.5,3304.8,3.02582]
["bitfinex","ETHUSD",1722093920872,6.02536,3305.4,3304.8,3.02584]
["bitfinex","ETHUSD",1722093921413,1.5725834,3305.6,3304.9,3.02581]
["bitfinex","ETHUSD",1722093921566,3.02512,3305.7,3305.1,3.02557]
["bitfinex","ETHUSD",1722093921764,3.0,3305.6,3305.1,3.02557]
["bitfinex","ETHUSD",1722093921987,3.0,3305.6,3305.2,0.03544127]
["bitfinex","ETHUSD",1722093923713,6.02524,3305.6,3305.2,0.03544127]
["bitfinex","ETHUSD",1722093924075,6.02524,3305.6,3305.0,3.02566]
["bitfinex","ETHUSD",1722093924076,6.02517,3305.6,3305.0,3.02566]
["bitfinex","ETHUSD",1722093924379,6.02517,3305.6,3305.3,0.03542338]
["bitfinex","ETHUSD",1722093924580,6.02517,3305.6,3305.0,3.02566]
["bitfinex","ETHUSD",1722093924795,6.02517,3305.6,3305.1,3.02555]
["bitfinex","ETHUSD",1722093924796,3.0,3305.6,3305.1,3.02555]
["bitfinex","ETHUSD",1722093924972,4.59726467,3305.9,3305.2,0.03544127]
["bitfinex","ETHUSD",1722093924973,4.57233467,3305.8,3305.2,0.03544127]
["bitfinex","ETHUSD",1722093925175,3.02512,3305.7,3305.1,3.02555]
["bitfinex","ETHUSD",1722093925370,3.0,3305.6,3305.1,3.02555]
["bitfinex","ETHUSD",1722093925605,3.0,3305.6,3305.2,0.03544127]
["bitfinex","ETHUSD",1722093925811,3.02544,3305.3,3305.2,0.03544127]
["bitfinex","ETHUSD",1722093926107,3.0,3305.6,3304.9,9.9158]
["bitfinex","ETHUSD",1722093926108,6.05066,3305.5,3304.9,9.9158]
["bitfinex","ETHUSD",1722093926315,3.02535,3305.4,3304.9,9.9158]
["bitfinex","ETHUSD",1722093926607,3.02535,3305.4,3305.0,0.03538312]
["bitfinex","ETHUSD",1722093926908,3.02544,3305.3,3305.0,0.03538312]
["bitfinex","ETHUSD",1722093927332,3.02562,3305.1,3305.0,0.03538312]
["bitfinex","ETHUSD",1722093927471,6.05124,3305.1,3305.0,0.03538312]
["bitfinex","ETHUSD",1722093927671,3.026,3304.7,3304.3,6.89]
["bitfinex","ETHUSD",1722093927917,3.026,3304.7,3304.4,0.03549743]
["bitfinex","ETHUSD",1722093928124,3.02587,3304.9,3304.4,0.03549743]
["bitfinex","ETHUSD",1722093928416,3.02592,3304.8,3304.0,3.02658]
["bitfinex","ETHUSD",1722093928601,3.02592,3304.8,3304.5,0.03440406]
["bitfinex","ETHUSD",1722093928778,3.02592,3304.8,3304.6,0.03438617]
["bitfinex","ETHUSD",1722093928978,3.02567,3305.1,3304.6,0.03438617]
["bitfinex","ETHUSD",1722093929181,3.02588,3304.9,3304.6,0.03438617]
["bitfinex","ETHUSD",1722093929384,3.02588,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1722093929385,3.02591,3304.8,3304.3,3.0263]
["bitfinex","ETHUSD",1722093929681,3.02595,3304.8,3304.4,0.03442195]
["bitfinex","ETHUSD",1722093930108,3.02581,3304.9,3304.4,0.03442195]
["bitfinex","ETHUSD",1722093930903,3.02605,3304.7,3304.4,0.03442195]
["bitfinex","ETHUSD",1722093931314,3.02605,3304.7,3304.1,4.245278]
["bitfinex","ETHUSD",1722093931519,3.02605,3304.7,3304.1,4.245338]
["bitfinex","ETHUSD",1722093931703,3.02617,3304.6,3303.9,6.89]
["bitfinex","ETHUSD",1722093931879,3.02618,3304.5,3304.0,3.02657]
["bitfinex","ETHUSD",1722093932079,3.02618,3304.5,3303.9,6.89]
["bitfinex","ETHUSD",1722093932285,3.026,3304.7,3303.9,9.91669]
["bitfinex","ETHUSD",1722093932481,3.026,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1722093932702,6.05207,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1722093932920,3.02596,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1722093933427,3.026,3304.7,3304.0,3.02657]
["bitfinex","ETHUSD",1722093933617,3.026,3304.7,3304.1,3.02651]
["bitfinex","ETHUSD",1722093933817,0.47479985,3305.0,3304.4,3.02625]
["bitfinex","ETHUSD",1722093934018,3.47479985,3305.0,3304.5,3.02616]
["bitfinex","ETHUSD",1722093934220,0.47479985,3305.0,3304.6,0.302616]
["bitfinex","ETHUSD",1722093934732,3.02572,3305.0,3304.6,0.302616]
["bitfinex","ETHUSD",1722093934937,3.02572,3305.0,3304.4,3.02621]
["bitfinex","ETHUSD",1722093935111,3.02554,3305.2,3304.5,3.02615]
["bitfinex","ETHUSD",1722093935318,3.02538,3305.4,3304.8,3.02587]
["bitfinex","ETHUSD",1722093935501,3.02538,3305.4,3304.3,2.2715]
["bitfinex","ETHUSD",1722093935502,3.0,3305.3,3304.9,3.02573]
["bitfinex","ETHUSD",1722093935701,0.47476532,3305.5,3304.9,3.02573]
["bitfinex","ETHUSD",1722093935905,0.47476532,3305.5,3304.7,3.02591]
["bitfinex","ETHUSD",1722093936128,3.02535,3305.4,3304.8,3.02588]
["bitfinex","ETHUSD",1722093936294,3.02535,3305.4,3304.7,3.02591]
["bitfinex","ETHUSD",1722093936295,6.0255,3305.3,3304.7,3.02591]
["bitfinex","ETHUSD",1722093936496,3.02554,3305.2,3304.6,3.71508]
["bitfinex","ETHUSD",1722093936728,3.02554,3305.2,3304.8,0.0343643]
["bitfinex","ETHUSD",1722093937027,3.02578,3305.0,3304.7,0.03438219]
["bitfinex","ETHUSD",1722093937227,3.02554,3305.2,3304.9,0.03434641]
["bitfinex","ETHUSD",1722093937426,3.0,3305.3,3304.9,0.03434641]
["bitfinex","ETHUSD",1722093937820,3.02562,3305.1,3304.5,9.91609]
["bitfinex","ETHUSD",1722093938020,3.02562,3305.1,3305.0,0.03430939]
["bitfinex","ETHUSD",1722093938420,3.02562,3305.1,3304.5,11.43748]
["bitfinex","ETHUSD",1722093938593,3.02562,3305.1,3305.0,0.03430939]
["bitfinex","ETHUSD",1722093938796,6.05131,3305.1,3305.0,0.03430939]
["bitfinex","ETHUSD",1722093939132,3.02623,3304.5,3304.1,19.12]
["bitfinex","ETHUSD",1722093939336,3.02623,3304.5,3303.7,9.91689]
["bitfinex","ETHUSD",1722093939337,3.02642,3304.3,3303.7,9.91689]
["bitfinex","ETHUSD",1722093939519,3.02623,3304.5,3303.7,9.91689]
["bitfinex","ETHUSD",1722093939520,3.02622,3304.5,3303.7,11.211283]
["bitfinex","ETHUSD",1722093939900,3.02641,3304.3,3303.7,11.211283]
["bitfinex","ETHUSD",1722093941019,3.02641,3304.3,3303.7,11.211223]
["bitfinex","ETHUSD",1722093941221,3.02622,3304.5,3303.8,3.02676]
["bitfinex","ETHUSD",1722093941222,6.05248,3304.5,3303.8,3.02676]
["bitfinex","ETHUSD",1722093941417,3.02622,3304.5,3303.8,3.02676]
["bitfinex","ETHUSD",1722093941622,3.02622,3304.5,3303.9,3.02664]
["bitfinex","ETHUSD",1722093942008,3.02622,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1722093942205,3.02603,3304.7,3304.0,3.02662]
["bitfinex","ETHUSD",1722093942434,3.0259,3304.8,3304.2,3.0264]
["bitfinex","ETHUSD",1722093942629,6.05187,3304.8,3304.2,3.0264]
["bitfinex","ETHUSD",1722093942829,3.02601,3304.7,3304.1,3.02648]
["bitfinex","ETHUSD",1722093943144,3.02582,3304.9,3304.2,0.605302]
["bitfinex","ETHUSD",1722093943347,3.02582,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1722093943532,5.37706,3305.1,3304.3,3.02629]
["bitfinex","ETHUSD",1722093943737,6.02572,3305.0,3304.3,3.02635]
["bitfinex","ETHUSD",1722093944041,3.0,3305.0,3304.5,3.02616]
["bitfinex","ETHUSD",1722093944223,1.57169627,3305.4,3304.6,3.02603]
["bitfinex","ETHUSD",1722093944224,6.02543,3305.4,3304.6,3.02603]
["bitfinex","ETHUSD",1722093944418,3.02563,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1722093944619,3.0,3305.0,3304.5,3.02616]
["bitfinex","ETHUSD",1722093944835,3.0,3305.0,3304.5,3.02611]
["bitfinex","ETHUSD",1722093945210,3.0254,3305.4,3304.7,3.02594]
["bitfinex","ETHUSD",1722093945413,3.02545,3305.3,3304.7,3.02591]
["bitfinex","ETHUSD",1722093945642,3.02545,3305.3,3304.7,3.328501]
["bitfinex","ETHUSD",1722093945844,3.02545,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1722093946148,3.02535,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1722093946644,3.02535,3305.4,3304.7,0.302591]
["bitfinex","ETHUSD",1722093946823,2.82616532,3305.5,3304.8,3.02585]
["bitfinex","ETHUSD",1722093946824,6.02549,3305.3,3304.8,3.02585]
["bitfinex","ETHUSD",1722093947143,3.0,3305.3,3304.8,3.02585]
["bitfinex","ETHUSD",1722093947344,3.0,3305.4,3304.8,3.3586741]
["bitfinex","ETHUSD",1722093947551,6.02536,3305.4,3304.8,3.3586741]
["bitfinex","ETHUSD",1722093947755,6.02536,3305.4,3304.9,0.03320402]
["bitfinex","ETHUSD",1722093948454,3.02554,3305.2,3304.9,0.03320402]
["bitfinex","ETHUSD",1722093948837,3.02554,3305.2,3304.6,3.02603]
["bitfinex","ETHUSD",1722093949032,3.02554,3305.2,3305.0,0.03318614]
["bitfinex","ETHUSD",1722093949230,3.02554,3305.2,3304.6,7.346284]
["bitfinex","ETHUSD",1722093949231,3.02554,3305.2,3304.7,3.02599]
["bitfinex","ETHUSD",1722093949420,3.02554,3305.2,3305.1,0.03316825]
["bitfinex","ETHUSD",1722093949624,3.02554,3305.2,3304.6,4.320254]
["bitfinex","ETHUSD",1722093949820,3.02578,3305.0,3304.6,1.294224]
["bitfinex","ETHUSD",1722093950123,3.02578,3305.0,3304.7,0.0332398]
["bitfinex","ETHUSD",1722093950324,3.02587,3304.9,3304.7,0.0332398]
["bitfinex","ETHUSD",1722093950656,1.57259283,3305.3,3304.8,0.03324969]
["bitfinex","ETHUSD",1722093950859,3.02617,3304.6,3304.4,6.89]
["bitfinex","ETHUSD",1722093951160,3.02617,3304.6,3304.0,15.25662]
["bitfinex","ETHUSD",1722093951161,3.02599,3304.7,3304.0,3.02657]
["bitfinex","ETHUSD",1722093951332,3.02613,3304.6,3304.1,3.02649]
["bitfinex","ETHUSD",1722093951533,3.02627,3304.4,3303.9,9.91664]
["bitfinex","ETHUSD",1722093951855,3.02618,3304.5,3303.9,14.48662]
["bitfinex","ETHUSD",1722093952046,3.02618,3304.5,3304.0,0.03342583]
["bitfinex","ETHUSD",1722093953254,3.02618,3304.5,3304.0,3.06004583]
["bitfinex","ETHUSD",1722093954259,3.02618,3304.5,3304.0,0.03342583]
["bitfinex","ETHUSD",1722093954862,3.02631,3304.4,3304.0,0.03342583]
["bitfinex","ETHUSD",1722093955877,3.02633,3304.4,3304.0,0.03342583]
["bitfinex","ETHUSD",1722093956079,1.88944009,3305.0,3303.6,6.89]
["bitfinex","ETHUSD",1722093956080,3.02654,3304.1,3303.6,6.89]
["bitfinex","ETHUSD",1722093956247,3.02654,3304.1,3303.5,12.23]
["bitfinex","ETHUSD",1722093956248,3.02657,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1722093956453,3.02657,3304.1,3303.6,0.605418]
["bitfinex","ETHUSD",1722093957279,3.02657,3304.1,3303.6,3.632408]
["bitfinex","ETHUSD",1722093958354,3.0264,3304.3,3303.6,3.02695]
["bitfinex","ETHUSD",1722093958550,4.60190022,3304.5,3303.3,2.49]
["bitfinex","ETHUSD",1722093958752,1.57572022,3304.4,3303.8,3.02674]
["bitfinex","ETHUSD",1722093958965,1.57572022,3304.4,3303.8,6.05349]
["bitfinex","ETHUSD",1722093959163,4.60201022,3304.4,3303.8,3.02674]
["bitfinex","ETHUSD",1722093959365,3.02637,3304.3,3303.8,3.02674]
["bitfinex","ETHUSD",1722093959883,3.02645,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1722093960292,3.02654,3304.1,3303.5,3.02702]
["bitfinex","ETHUSD",1722093960855,3.02654,3304.1,3303.6,3.02698]
["bitfinex","ETHUSD",1722093961562,1.57487251,3304.4,3303.2,6.89]
["bitfinex","ETHUSD",1722093961563,3.02678,3303.9,3303.2,6.89]
["bitfinex","ETHUSD",1722093961782,3.02686,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1722093961979,6.05357,3303.9,3303.3,4.321713]
["bitfinex","ETHUSD",1722093962155,3.02682,3303.8,3303.3,4.321713]
["bitfinex","ETHUSD",1722093965261,3.027,3303.6,3303.2,6.89]
["bitfinex","ETHUSD",1722093966303,3.83261147,3303.9,3302.8,6.89]
["bitfinex","ETHUSD",1722093966304,3.02709,3303.5,3302.8,6.89]
["bitfinex","ETHUSD",1722093966516,3.02725,3303.4,3302.9,0.03180406]
["bitfinex","ETHUSD",1722093966710,3.02725,3303.4,3302.9,1.02675747]
["bitfinex","ETHUSD",1722093967021,3.02725,3303.4,3302.9,4.05438747]
["bitfinex","ETHUSD",1722093967193,3.02725,3303.4,3302.9,0.03180406]
["bitfinex","ETHUSD",1722093967367,3.02737,3303.2,3302.9,0.03180406]
["bitfinex","ETHUSD",1722093967999,3.02725,3303.4,3302.9,0.03180406]
["bitfinex","ETHUSD",1722093968362,6.05451,3303.4,3302.9,0.03180406]
["bitfinex","ETHUSD",1722093968685,6.0545,3303.4,3302.9,0.03180406]
["bitfinex","ETHUSD",1722093968879,3.02725,3303.4,3302.9,0.03180406]
["bitfinex","ETHUSD",1722093969098,3.02704,3303.6,3302.9,0.03180406]
["bitfinex","ETHUSD",1722093969099,3.02704,3303.6,3302.9,1.03578508]
["bitfinex","ETHUSD",1722093969301,3.02704,3303.6,3303.0,3.02747]
["bitfinex","ETHUSD",1722093969484,3.83111674,3303.9,3303.0,0.03178615]
["bitfinex","ETHUSD",1722093969805,3.02686,3303.8,3303.1,3.02737]
["bitfinex","ETHUSD",1722093970115,3.02685,3303.8,3303.2,3.05918475]
["bitfinex","ETHUSD",1722093970294,3.02685,3303.8,3303.2,6.08647475]
["bitfinex","ETHUSD",1722093970481,3.02685,3303.8,3303.2,3.66776222]
["bitfinex","ETHUSD",1722093971067,3.02685,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1722093971267,3.02685,3303.8,3303.3,3.05907685]
["bitfinex","ETHUSD",1722093971463,3.02685,3303.8,3303.3,0.03180685]
["bitfinex","ETHUSD",1722093971813,3.02697,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1722093972010,3.02697,3303.7,3303.4,0.03178894]
["bitfinex","ETHUSD",1722093972176,3.02686,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1722093972383,3.02686,3303.8,3303.5,0.03177104]
["bitfinex","ETHUSD",1722093972579,3.02705,3303.6,3303.1,3.02741]
["bitfinex","ETHUSD",1722093973665,2.259,3303.9,3303.1,3.02741]
["bitfinex","ETHUSD",1722093973666,2.259,3303.9,3303.1,3.02738]
["bitfinex","ETHUSD",1722093973899,4.91297271,3304.4,3302.9,1.00398102]
["bitfinex","ETHUSD",1722093973900,7.59866559,3304.3,3303.7,3.02689]
["bitfinex","ETHUSD",1722093974100,7.59866559,3304.3,3303.4,3.02714]
["bitfinex","ETHUSD",1722093974101,3.02645,3304.2,3303.4,3.02714]
["bitfinex","ETHUSD",1722093974306,3.02645,3304.2,3303.6,3.02693]
["bitfinex","ETHUSD",1722093975587,3.02659,3304.1,3303.5,3.329784]
["bitfinex","ETHUSD",1722093975799,3.02659,3304.1,3303.5,3.02707]
["bitfinex","ETHUSD",1722093976174,4.57225255,3304.3,3303.6,3.02693]
["bitfinex","ETHUSD",1722093976806,3.02651,3304.2,3303.6,3.02693]
["bitfinex","ETHUSD",1722093976974,4.57225255,3304.3,3303.6,3.02693]
["bitfinex","ETHUSD",1722093977174,3.0,3304.3,3303.6,3.02693]
["bitfinex","ETHUSD",1722093977479,3.02654,3304.1,3303.6,3.02693]
["bitfinex","ETHUSD",1722093977805,3.0,3304.3,3303.6,3.02691]
["bitfinex","ETHUSD",1722093978009,3.0,3304.3,3303.8,3.02681]
["bitfinex","ETHUSD",1722093978187,3.02645,3304.2,3303.6,3.02691]
["bitfinex","ETHUSD",1722093978689,3.02659,3304.1,3303.4,3.0271]
["bitfinex","ETHUSD",1722093978990,3.02659,3304.1,3303.5,3.02705]
["bitfinex","ETHUSD",1722093979195,3.02645,3304.2,3303.6,3.02694]
["bitfinex","ETHUSD",1722093979618,6.0264,3304.3,3303.6,3.02693]
["bitfinex","ETHUSD",1722093979772,6.0264,3304.3,3303.7,3.02689]
["bitfinex","ETHUSD",1722093979972,1.57201254,3304.2,3303.7,3.02689]
["bitfinex","ETHUSD",1722093980199,3.02652,3304.2,3303.5,3.02708]
["bitfinex","ETHUSD",1722093980374,3.02662,3304.1,3303.5,3.02708]
["bitfinex","ETHUSD",1722093980578,3.02662,3304.1,3303.5,4.42063]
["bitfinex","ETHUSD",1722093980911,3.02662,3304.1,3303.6,3.02697]
["bitfinex","ETHUSD",1722093981211,3.02647,3304.2,3303.6,3.02697]
["bitfinex","ETHUSD",1722093981610,3.02647,3304.2,3303.7,0.03173351]
["bitfinex","ETHUSD",1722093982187,6.053,3304.2,3303.7,0.03173351]
["bitfinex","ETHUSD",1722093982425,3.02681,3303.8,3303.7,0.03173351]
["bitfinex","ETHUSD",1722093982715,2.4707,3303.8,3303.3,9.91726]
["bitfinex","ETHUSD",1722093982916,3.0267,3304.0,3303.7,0.03173351]
["bitfinex","ETHUSD",1722093983077,3.0267,3304.0,3303.4,3.02713]
["bitfinex","ETHUSD",1722093983385,3.0267,3304.0,3303.8,0.03171561]
["bitfinex","ETHUSD",1722093983586,3.0267,3304.0,3303.5,3.02708]
["bitfinex","ETHUSD",1722093983804,3.0267,3304.0,3303.9,0.03169771]
["bitfinex","ETHUSD",1722093984001,3.0267,3304.0,3303.5,3.02708]
["bitfinex","ETHUSD",1722093984207,3.0267,3304.0,3303.9,0.03169771]
["bitfinex","ETHUSD",1722093984393,3.0267,3304.0,3303.5,3.02708]
["bitfinex","ETHUSD",1722093984592,3.0267,3304.0,3303.9,0.03169771]
["bitfinex","ETHUSD",1722093984900,3.02675,3303.9,3303.3,9.91719]
["bitfinex","ETHUSD",1722093985131,3.02691,3303.7,3303.4,0.03178722]
["bitfinex","ETHUSD",1722093985499,3.02678,3303.9,3303.4,0.03178722]
["bitfinex","ETHUSD",1722093985705,3.02678,3303.9,3303.4,4.05382994]
["bitfinex","ETHUSD",1722093987007,5.49728,3304.1,3303.5,3.02701]
["bitfinex","ETHUSD",1722093987380,5.49728,3304.1,3303.6,0.03175142]
["bitfinex","ETHUSD",1722093987785,5.49728,3304.1,3303.6,3.05873142]
["bitfinex","ETHUSD",1722093988215,1.57298916,3304.2,3303.6,3.05873142]
["bitfinex","ETHUSD",1722093988216,1.57298916,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1722093988422,7.59935916,3304.3,3303.8,0.60856314]
["bitfinex","ETHUSD",1722093988585,7.59935916,3304.3,3303.8,0.64027875]
["bitfinex","ETHUSD",1722093988921,6.02637,3304.3,3303.8,3.66707875]
["bitfinex","ETHUSD",1722093990700,6.02637,3304.3,3303.8,3.05851561]
["bitfinex","ETHUSD",1722093991612,6.02637,3304.3,3303.8,0.03171561]
["bitfinex","ETHUSD",1722093992744,9.0528,3304.3,3303.8,0.03171561]
["bitfinex","ETHUSD",1722093993054,3.02654,3304.1,3303.8,0.03171561]
["bitfinex","ETHUSD",1722093993251,3.02672,3303.9,3303.8,0.03171561]
["bitfinex","ETHUSD",1722093993455,3.02685,3303.8,3303.3,9.91722]
["bitfinex","ETHUSD",1722093993751,4.60076302,3303.9,3303.3,9.91718]
["bitfinex","ETHUSD",1722093994350,2.3894,3303.8,3303.3,6.89]
["bitfinex","ETHUSD",1722093994560,3.02705,3303.6,3303.3,6.89]
["bitfinex","ETHUSD",1722093994727,3.02709,3303.5,3303.3,6.89]
["bitfinex","ETHUSD",1722093994917,3.02718,3303.4,3303.3,6.89]
["bitfinex","ETHUSD",1722093995120,4.60109302,3303.6,3303.3,6.89]
["bitfinex","ETHUSD",1722093995315,3.0271,3303.5,3303.3,6.89]
["bitfinex","ETHUSD",1722093995549,4.60109302,3303.6,3303.3,6.89]
["bitfinex","ETHUSD",1722093996048,4.60109302,3303.6,3303.1,3.02744]
["bitfinex","ETHUSD",1722093996049,4.6024379,3303.6,3303.1,3.02744]
["bitfinex","ETHUSD",1722093996261,1.5753879,3303.5,3302.9,3.02756]
["bitfinex","ETHUSD",1722093996416,4.6024779,3303.5,3302.9,3.02756]
["bitfinex","ETHUSD",1722093996622,1.5753879,3303.5,3303.0,3.05903444]
["bitfinex","ETHUSD",1722093997621,3.02718,3303.4,3303.0,0.03149444]
["bitfinex","ETHUSD",1722093998431,1.5753879,3303.5,3303.0,0.03149444]
["bitfinex","ETHUSD",1722093998632,1.5753879,3303.5,3303.0,3.05901444]
["bitfinex","ETHUSD",1722093998828,1.5753879,3303.5,3303.0,0.03149444]
["bitfinex","ETHUSD",1722093998829,1.5753879,3303.4,3303.0,0.03149444]
["bitfinex","ETHUSD",1722093999015,3.02733,3303.3,3303.0,0.03149444]
["bitfinex","ETHUSD",1722093999217,3.02733,3303.3,3302.8,9.91767]
["bitfinex","ETHUSD",1722093999436,3.02733,3303.3,3303.1,0.03147653]
["bitfinex","ETHUSD",1722093999621,4.60339653,3303.5,3302.8,3.02767]
["bitfinex","ETHUSD",1722093999928,4.60339653,3303.5,3302.8,3.354869]
["bitfinex","ETHUSD",1722093999929,3.02727,3303.3,3302.8,3.354869]
["bitfinex","ETHUSD",1722094000121,3.02727,3303.3,3302.9,0.03151235]
["bitfinex","ETHUSD",1722094000344,3.02738,3303.2,3302.9,0.03151235]
["bitfinex","ETHUSD",1722094000859,3.02738,3303.2,3302.7,3.02781]
["bitfinex","ETHUSD",1722094001338,3.02738,3303.2,3302.8,0.03153026]
["bitfinex","ETHUSD",1722094001651,3.02738,3303.2,3302.5,3.02796]
["bitfinex","ETHUSD",1722094001955,1.57627653,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1722094002167,1.57627653,3303.3,3302.9,3.02763]
["bitfinex","ETHUSD",1722094002376,1.57627653,3303.3,3303.0,0.0316156]
["bitfinex","ETHUSD",1722094002694,1.57627653,3303.4,3303.0,0.0316156]
["bitfinex","ETHUSD",1722094002820,1.57627653,3303.2,3303.0,0.0316156]
["bitfinex","ETHUSD",1722094003221,1.57627653,3303.3,3303.0,3.0591556]
["bitfinex","ETHUSD",1722094003422,1.57627653,3303.4,3303.1,3.02738]
["bitfinex","ETHUSD",1722094003962,1.57627653,3303.4,3303.2,0.03157979]
["bitfinex","ETHUSD",1722094004156,1.57627653,3303.4,3303.1,3.02738]
["bitfinex","ETHUSD",1722094004353,1.57627653,3303.4,3303.3,0.03156188]
["bitfinex","ETHUSD",1722094004555,1.57627653,3303.4,3303.1,3.02738]
["bitfinex","ETHUSD",1722094004723,1.57627653,3303.4,3303.3,0.03156188]
["bitfinex","ETHUSD",1722094005054,1.57627653,3303.4,3303.1,3.02738]
["bitfinex","ETHUSD",1722094005353,1.57627653,3303.4,3303.2,0.03165421]
["bitfinex","ETHUSD",1722094005558,8.23345714,3304.0,3303.4,3.02713]
["bitfinex","ETHUSD",1722094005559,3.0,3304.0,3303.4,3.02713]
["bitfinex","ETHUSD",1722094005756,1.57580135,3303.7,3303.4,3.0271]
["bitfinex","ETHUSD",1722094005920,1.57580135,3303.9,3303.5,3.05766758]
["bitfinex","ETHUSD",1722094006120,3.02663,3304.0,3303.5,3.05766758]
["bitfinex","ETHUSD",1722094006121,4.60243135,3304.0,3303.5,3.05766758]
["bitfinex","ETHUSD",1722094006321,3.02673,3303.9,3303.5,0.03058758]
["bitfinex","ETHUSD",1722094006522,3.02673,3303.9,3303.2,3.632756]
["bitfinex","ETHUSD",1722094006523,1.57580135,3303.7,3303.2,3.632756]
["bitfinex","ETHUSD",1722094006718,1.57580135,3303.7,3303.6,0.03056968]
["bitfinex","ETHUSD",1722094007025,1.57580135,3303.7,3303.3,3.02726]
["bitfinex","ETHUSD",1722094007423,1.57580135,3303.7,3303.4,0.03060549]
["bitfinex","ETHUSD",1722094008026,1.57580135,3303.7,3303.2,3.632806]
["bitfinex","ETHUSD",1722094008255,1.57580135,3303.7,3303.5,0.03058758]
["bitfinex","ETHUSD",1722094008429,3.02706,3303.6,3303.1,9.91741]
["bitfinex","ETHUSD",1722094008624,4.60286135,3303.6,3303.1,9.91741]
["bitfinex","ETHUSD",1722094008829,3.02706,3303.6,3303.1,9.91741]
["bitfinex","ETHUSD",1722094009142,4.60296434,3303.6,3303.1,9.91741]
["bitfinex","ETHUSD",1722094009352,3.02719,3303.4,3303.1,6.89]
["bitfinex","ETHUSD",1722094009665,4.60309434,3303.4,3303.1,6.89]
["bitfinex","ETHUSD",1722094009829,3.02719,3303.4,3303.1,6.89]
["bitfinex","ETHUSD",1722094010028,1.57590434,3303.5,3303.1,6.89]
["bitfinex","ETHUSD",1722094010491,4.60300434,3303.5,3303.1,6.89]
["bitfinex","ETHUSD",1722094010887,3.02718,3303.4,3302.8,3.02766]
["bitfinex","ETHUSD",1722094011085,3.02718,3303.4,3302.8,5.8697526]
["bitfinex","ETHUSD",1722094011607,4.60308434,3303.4,3302.9,0.03000586]
["bitfinex","ETHUSD",1722094011750,1.57590434,3303.3,3302.9,0.03000586]
["bitfinex","ETHUSD",1722094011956,3.02741,3303.2,3302.7,9.91777]
["bitfinex","ETHUSD",1722094012175,1.57579609,3303.3,3302.8,3.05770377]
["bitfinex","ETHUSD",1722094012498,3.02745,3303.2,3302.8,0.03002377]
["bitfinex","ETHUSD",1722094012850,3.02745,3303.2,3302.7,6.89]
["bitfinex","ETHUSD",1722094013175,3.02745,3303.2,3302.8,0.0299926]
["bitfinex","ETHUSD",1722094013494,3.02745,3303.2,3302.9,0.02997469]
["bitfinex","ETHUSD",1722094013712,3.02745,3303.2,3302.7,9.91781]
["bitfinex","ETHUSD",1722094013920,3.02751,3303.1,3302.8,0.0299926]
["bitfinex","ETHUSD",1722094014053,3.02764,3302.9,3302.8,0.0299926]
["bitfinex","ETHUSD",1722094014413,4.60332591,3303.1,3302.8,0.0299926]
["bitfinex","ETHUSD",1722094014585,4.60332591,3303.1,3302.7,6.89]
["bitfinex","ETHUSD",1722094014586,3.02756,3303.0,3302.7,6.89]
["bitfinex","ETHUSD",1722094014752,3.02756,3303.0,3302.9,0.02997469]
["bitfinex","ETHUSD",1722094015519,3.02756,3303.0,3302.7,6.89]
["bitfinex","ETHUSD",1722094015814,3.02756,3303.0,3302.8,0.0299926]
["bitfinex","ETHUSD",1722094016160,3.02756,3303.0,3302.7,6.89]
["bitfinex","ETHUSD",1722094016361,3.02756,3303.0,3302.8,0.0299926]
["bitfinex","ETHUSD",1722094016664,3.02773,3302.8,3302.7,6.89]
["bitfinex","ETHUSD",1722094016856,3.02805,3302.5,3302.2,6.89]
["bitfinex","ETHUSD",1722094017191,3.02805,3302.5,3302.0,3.02838]
["bitfinex","ETHUSD",1722094018007,3.02805,3302.5,3301.8,5.28228]
["bitfinex","ETHUSD",1722094018173,3.02805,3302.5,3301.9,1.520097]
["bitfinex","ETHUSD",1722094018357,3.02811,3302.4,3301.9,1.520097]
["bitfinex","ETHUSD",1722094018753,3.02811,3302.4,3301.9,4.548647]
["bitfinex","ETHUSD",1722094018995,3.02799,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1722094019177,3.02803,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1722094020298,3.02803,3302.5,3302.0,3.7861627]
["bitfinex","ETHUSD",1722094020815,3.0282,3302.3,3302.0,0.7577127]
["bitfinex","ETHUSD",1722094021129,3.0282,3302.3,3301.9,1.520097]
["bitfinex","ETHUSD",1722094021420,3.02844,3302.1,3301.7,6.89]
["bitfinex","ETHUSD",1722094021971,3.02823,3302.3,3301.7,6.89]
["bitfinex","ETHUSD",1722094022171,2.4962,3302.5,3301.7,6.89]
["bitfinex","ETHUSD",1722094022172,6.05687,3302.1,3301.7,6.89]
["bitfinex","ETHUSD",1722094022529,3.0288,3301.7,3301.2,6.89]
["bitfinex","ETHUSD",1722094022832,3.0288,3301.7,3301.1,3.02921]
["bitfinex","ETHUSD",1722094023632,3.02856,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1722094023841,3.02856,3301.9,3301.4,3.029]
["bitfinex","ETHUSD",1722094024541,3.02842,3302.1,3301.4,3.029]
["bitfinex","ETHUSD",1722094024886,3.02861,3301.9,3301.3,0.605831]
["bitfinex","ETHUSD",1722094025089,6.05724,3301.9,3301.2,3.02912]
["bitfinex","ETHUSD",1722094025339,3.02861,3301.9,3301.2,3.02912]
["bitfinex","ETHUSD",1722094025546,3.02861,3301.9,3301.0,3.02933]
["bitfinex","ETHUSD",1722094025547,5.52481,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1722094025833,3.02867,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1722094026448,2.4962,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1722094026754,5.52476,3301.9,3301.4,3.05943874]
["bitfinex","ETHUSD",1722094027532,2.4962,3301.9,3301.4,3.05943874]
["bitfinex","ETHUSD",1722094027790,5.3809,3302.3,3301.7,3.02874]
["bitfinex","ETHUSD",1722094028020,5.3809,3302.3,3301.8,0.03063757]
["bitfinex","ETHUSD",1722094028438,5.3809,3302.3,3301.6,3.02877]
["bitfinex","ETHUSD",1722094028742,5.3809,3302.3,3301.3,0.30291]
["bitfinex","ETHUSD",1722094028743,2.3527,3302.3,3301.9,0.03060752]
["bitfinex","ETHUSD",1722094028947,3.0,3302.5,3302.0,0.0305896]
["bitfinex","ETHUSD",1722094028948,3.0281,3302.4,3302.0,0.0305896]
["bitfinex","ETHUSD",1722094029128,3.0281,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1722094029295,3.0,3302.3,3301.9,0.03059366]
["bitfinex","ETHUSD",1722094029897,6.02819,3302.3,3301.9,0.03059366]
["bitfinex","ETHUSD",1722094030321,3.02836,3302.2,3301.5,9.91884]
["bitfinex","ETHUSD",1722094030527,6.02819,3302.3,3301.6,3.05946569]
["bitfinex","ETHUSD",1722094030705,3.02828,3302.2,3301.6,3.05946569]
["bitfinex","ETHUSD",1722094031201,3.02837,3302.1,3301.6,0.03064569]
["bitfinex","ETHUSD",1722094031638,3.02837,3302.1,3301.6,3.05947569]
["bitfinex","ETHUSD",1722094031823,6.02823,3302.3,3301.6,3.05939569]
["bitfinex","ETHUSD",1722094032018,3.02834,3302.2,3301.6,3.05939569]
["bitfinex","ETHUSD",1722094032221,3.02838,3302.1,3301.6,3.05939569]
["bitfinex","ETHUSD",1722094032795,3.02838,3302.1,3301.6,0.03064569]
["bitfinex","ETHUSD",1722094033238,3.02856,3301.9,3301.6,0.03064569]
["bitfinex","ETHUSD",1722094033459,2.3527,3302.0,3301.6,0.03064569]
["bitfinex","ETHUSD",1722094033607,6.02823,3302.3,3301.7,3.72078457]
["bitfinex","ETHUSD",1722094034014,3.02829,3302.2,3301.8,0.03067221]
["bitfinex","ETHUSD",1722094034210,3.0,3302.3,3301.8,0.03067221]
["bitfinex","ETHUSD",1722094034445,3.0,3302.3,3301.7,3.72078457]
["bitfinex","ETHUSD",1722094034446,5.3527,3302.4,3301.7,3.72074457]
["bitfinex","ETHUSD",1722094034612,2.3527,3302.8,3301.9,0.03065429]
["bitfinex","ETHUSD",1722094034817,3.02798,3302.6,3301.9,3.02848]
["bitfinex","ETHUSD",1722094035019,2.3527,3302.8,3302.2,3.0282]
["bitfinex","ETHUSD",1722094035220,2.3527,3302.8,3302.1,3.02831]
["bitfinex","ETHUSD",1722094035221,3.02792,3302.6,3302.1,3.02831]
["bitfinex","ETHUSD",1722094035438,3.02792,3302.6,3302.3,0.03058261]
["bitfinex","ETHUSD",1722094035746,3.0281,3302.4,3301.8,3.40065446]
["bitfinex","ETHUSD",1722094035935,3.0281,3302.4,3301.9,3.4378119]
["bitfinex","ETHUSD",1722094036121,3.0281,3302.4,3301.9,0.4092719]
["bitfinex","ETHUSD",1722094037187,3.02826,3302.3,3301.9,0.4092719]
["bitfinex","ETHUSD",1722094037481,3.02796,3302.6,3301.9,0.4092719]
["bitfinex","ETHUSD",1722094037687,3.0281,3302.4,3301.9,3.4377619]
["bitfinex","ETHUSD",1722094037851,2.3527,3302.8,3302.0,0.68384064]
["bitfinex","ETHUSD",1722094037852,5.38047,3302.8,3302.0,0.68384064]
["bitfinex","ETHUSD",1722094038059,5.38047,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1722094038252,2.3527,3302.8,3302.3,3.02811]
["bitfinex","ETHUSD",1722094038661,2.3527,3302.8,3302.3,3.633753]
["bitfinex","ETHUSD",1722094038878,1.821,3303.4,3302.3,3.633753]
["bitfinex","ETHUSD",1722094038879,2.3527,3303.1,3302.5,3.02792]
["bitfinex","ETHUSD",1722094039094,3.02734,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1722094039391,3.02734,3303.3,3302.5,3.02792]
["bitfinex","ETHUSD",1722094039392,2.3527,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1722094039568,5.37988,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1722094039938,5.37988,3303.4,3302.6,6.05576]
["bitfinex","ETHUSD",1722094040142,3.02743,3303.2,3302.6,3.02785]
["bitfinex","ETHUSD",1722094040462,3.02756,3303.0,3302.4,3.02804]
["bitfinex","ETHUSD",1722094040680,3.02743,3303.2,3302.4,4.268394]
["bitfinex","ETHUSD",1722094041003,5.37993,3303.4,3302.6,3.02784]
["bitfinex","ETHUSD",1722094041140,6.02734,3303.3,3302.6,3.02784]
["bitfinex","ETHUSD",1722094041493,3.02737,3303.2,3302.6,3.02784]
["bitfinex","ETHUSD",1722094041661,3.02737,3303.2,3302.7,0.0304053]
["bitfinex","ETHUSD",1722094041993,3.02737,3303.2,3302.7,3.0582153]
["bitfinex","ETHUSD",1722094042159,3.0,3303.3,3302.7,3.0582153]
["bitfinex","ETHUSD",1722094042363,6.02728,3303.3,3302.7,3.0582153]
["bitfinex","ETHUSD",1722094043189,3.0,3303.3,3302.8,3.02771]
["bitfinex","ETHUSD",1722094043346,5.3527,3303.4,3302.9,0.03036947]
["bitfinex","ETHUSD",1722094043552,8.37989,3303.4,3302.9,3.05799947]
["bitfinex","ETHUSD",1722094043888,3.02728,3303.3,3302.9,0.03036947]
["bitfinex","ETHUSD",1722094044396,3.02728,3303.3,3303.0,0.03035156]
["bitfinex","ETHUSD",1722094044550,3.02728,3303.3,3302.7,3.02774]
["bitfinex","ETHUSD",1722094044770,3.02728,3303.3,3302.8,0.03038739]
["bitfinex","ETHUSD",1722094044952,3.0,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1722094045246,3.0,3303.5,3303.2,3.02731]
["bitfinex","ETHUSD",1722094045481,3.0,3303.7,3303.2,3.02731]
["bitfinex","ETHUSD",1722094045695,3.0,3303.7,3303.3,0.03010041]
["bitfinex","ETHUSD",1722094046190,3.0,3303.7,3303.4,0.0300825]
["bitfinex","ETHUSD",1722094046350,3.0,3303.7,3303.2,3.02731]
["bitfinex","ETHUSD",1722094046551,3.0,3303.7,3303.5,0.0300646]
["bitfinex","ETHUSD",1722094046779,3.0,3303.7,3303.2,3.02731]
["bitfinex","ETHUSD",1722094046961,3.0,3303.7,3303.6,0.03004669]
["bitfinex","ETHUSD",1722094047162,3.0,3303.7,3303.0,6.05499]
["bitfinex","ETHUSD",1722094047373,3.0,3303.7,3303.6,0.03004669]
["bitfinex","ETHUSD",1722094047374,6.02698,3303.7,3303.6,0.03004669]
["bitfinex","ETHUSD",1722094047606,6.02698,3303.7,3303.0,3.02747]
["bitfinex","ETHUSD",1722094047815,6.02698,3303.7,3303.6,0.03004669]
["bitfinex","ETHUSD",1722094047948,3.0,3303.7,3303.1,3.02739]
["bitfinex","ETHUSD",1722094048142,3.0,3303.7,3303.6,0.03004669]
["bitfinex","ETHUSD",1722094048349,3.0,3303.7,3303.3,3.02727]
["bitfinex","ETHUSD",1722094048550,3.0,3303.7,3303.6,0.03004669]
["bitfinex","ETHUSD",1722094048794,3.0,3303.7,3303.3,3.02727]
["bitfinex","ETHUSD",1722094048950,3.0,3303.7,3303.6,0.03004669]
["bitfinex","ETHUSD",1722094049162,8.37943,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1722094049388,8.37943,3303.9,3303.6,0.02990646]
["bitfinex","ETHUSD",1722094049563,8.37943,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1722094049784,8.37943,3303.9,3303.7,0.02988856]
["bitfinex","ETHUSD",1722094049987,5.3527,3303.9,3303.0,2.3992]
["bitfinex","ETHUSD",1722094050185,3.02705,3303.6,3302.7,6.89]
["bitfinex","ETHUSD",1722094050384,2.3997,3303.3,3302.7,6.89]
["bitfinex","ETHUSD",1722094050781,8.4557,3302.5,3302.1,6.89]
["bitfinex","ETHUSD",1722094051101,8.4557,3302.5,3301.7,6.89]
["bitfinex","ETHUSD",1722094051102,3.02825,3302.3,3301.7,6.89]
["bitfinex","ETHUSD",1722094051307,2.3997,3302.5,3301.7,6.89]
["bitfinex","ETHUSD",1722094051519,3.02862,3301.9,3301.7,6.89]
["bitfinex","ETHUSD",1722094051867,3.02848,3302.0,3301.7,6.89]
["bitfinex","ETHUSD",1722094052289,3.02856,3301.9,3301.7,6.89]
["bitfinex","ETHUSD",1722094053710,6.05684,3302.1,3301.7,6.89]
["bitfinex","ETHUSD",1722094053913,1.57121859,3302.3,3301.7,6.89]
["bitfinex","ETHUSD",1722094054126,6.02825,3302.3,3301.7,6.89]
["bitfinex","ETHUSD",1722094054333,3.02842,3302.1,3301.7,6.89]
["bitfinex","ETHUSD",1722094055429,3.02842,3302.1,3301.4,3.02894]
["bitfinex","ETHUSD",1722094056248,3.02871,3301.8,3301.3,6.89]
["bitfinex","ETHUSD",1722094056723,3.02871,3301.8,3301.4,0.03039753]
["bitfinex","ETHUSD",1722094056944,3.02884,3301.6,3301.4,0.03039753]
["bitfinex","ETHUSD",1722094057487,3.02884,3301.6,3301.0,9.91933]
["bitfinex","ETHUSD",1722094057685,3.02884,3301.6,3301.5,0.03059781]
["bitfinex","ETHUSD",1722094057938,3.02884,3301.6,3301.0,15.46571729]
["bitfinex","ETHUSD",1722094058127,3.02884,3301.6,3301.5,0.03059781]
["bitfinex","ETHUSD",1722094058918,3.02867,3301.8,3301.1,3.02923]
["bitfinex","ETHUSD",1722094059231,3.0285,3302.0,3301.3,3.02904]
["bitfinex","ETHUSD",1722094059403,3.02855,3301.9,3301.4,0.302904]
["bitfinex","ETHUSD",1722094059590,3.02855,3301.9,3301.5,0.03059781]
["bitfinex","ETHUSD",1722094061219,3.02843,3302.1,3301.5,0.03059781]
["bitfinex","ETHUSD",1722094061420,3.0,3302.0,3301.6,3.0288]
["bitfinex","ETHUSD",1722094061800,3.0,3302.0,3301.7,0.03056196]
["bitfinex","ETHUSD",1722094062002,3.0,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1722094062200,3.0,3302.0,3301.6,0.03057988]
["bitfinex","ETHUSD",1722094062411,3.0,3302.0,3301.6,3.05939988]
["bitfinex","ETHUSD",1722094062733,3.0,3302.3,3301.6,3.05939988]
["bitfinex","ETHUSD",1722094062926,3.02829,3302.2,3301.6,3.05939988]
["bitfinex","ETHUSD",1722094063226,3.0,3302.1,3301.6,3.05939988]
["bitfinex","ETHUSD",1722094063634,6.02837,3302.1,3301.6,0.03057988]
["bitfinex","ETHUSD",1722094064133,3.02848,3302.0,3301.4,3.02898]
["bitfinex","ETHUSD",1722094064595,3.02848,3302.0,3301.5,0.02958327]
["bitfinex","ETHUSD",1722094064996,3.0,3302.1,3301.5,0.02958327]
["bitfinex","ETHUSD",1722094065300,3.0,3302.1,3301.4,3.02894]
["bitfinex","ETHUSD",1722094065301,3.02842,3302.1,3301.4,3.02894]
["bitfinex","ETHUSD",1722094065524,3.02842,3302.1,3301.6,0.02956535]
["bitfinex","ETHUSD",1722094065525,3.0,3302.0,3301.6,0.02956535]
["bitfinex","ETHUSD",1722094065721,3.0,3302.0,3301.5,0.02958327]
["bitfinex","ETHUSD",1722094065722,6.02851,3302.0,3301.5,0.02958327]
["bitfinex","ETHUSD",1722094065927,6.02851,3302.0,3301.7,0.02954742]
["bitfinex","ETHUSD",1722094066133,6.02851,3302.0,3301.6,0.02956535]
["bitfinex","ETHUSD",1722094066307,6.02851,3302.0,3301.8,0.0295295]
["bitfinex","ETHUSD",1722094066505,6.02851,3302.0,3301.7,0.02954742]
["bitfinex","ETHUSD",1722094066727,6.02851,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1722094067339,6.02851,3302.0,3301.3,3.02902]
["bitfinex","ETHUSD",1722094067651,6.02851,3302.0,3301.3,3.331935]
["bitfinex","ETHUSD",1722094068344,6.02851,3302.0,3301.4,3.02899]
["bitfinex","ETHUSD",1722094070756,3.0,3302.0,3301.4,3.02896]
["bitfinex","ETHUSD",1722094070942,3.0,3302.1,3301.4,3.02896]
["bitfinex","ETHUSD",1722094071631,3.0,3302.1,3301.5,0.02958327]
["bitfinex","ETHUSD",1722094071955,3.0,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1722094072159,3.50348489,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1722094072313,3.0,3302.1,3301.7,0.02971889]
["bitfinex","ETHUSD",1722094072520,3.0,3302.1,3301.7,3.05840889]
["bitfinex","ETHUSD",1722094072729,0.47520489,3302.2,3301.7,3.05840889]
["bitfinex","ETHUSD",1722094072730,0.47520489,3302.2,3301.7,3.05844889]
["bitfinex","ETHUSD",1722094073032,0.47520489,3302.2,3301.7,3.66718078]
["bitfinex","ETHUSD",1722094073357,3.50348489,3302.2,3301.7,0.63845078]
["bitfinex","ETHUSD",1722094073559,3.0,3302.1,3301.7,0.02971889]
["bitfinex","ETHUSD",1722094074347,3.0,3302.1,3301.8,3.02864]
["bitfinex","ETHUSD",1722094074558,0.47520489,3302.2,3301.7,0.02971889]
["bitfinex","ETHUSD",1722094074760,0.47520489,3302.2,3301.9,0.02967264]
["bitfinex","ETHUSD",1722094075056,0.47520489,3302.2,3302.0,0.029627]
["bitfinex","ETHUSD",1722094075930,0.47520489,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1722094076463,5.76386014,3302.9,3302.1,3.02837]
["bitfinex","ETHUSD",1722094076464,5.44709,3302.9,3302.3,3.02817]
["bitfinex","ETHUSD",1722094076625,5.44709,3302.9,3302.2,3.02822]
["bitfinex","ETHUSD",1722094076626,0.4751276,3302.6,3302.2,3.02822]
["bitfinex","ETHUSD",1722094076826,0.4751276,3302.6,3302.3,0.02956459]
["bitfinex","ETHUSD",1722094077020,3.02773,3302.8,3302.2,3.02822]
["bitfinex","ETHUSD",1722094077258,3.02773,3302.8,3302.3,0.02956459]
["bitfinex","ETHUSD",1722094077773,2.4194,3302.9,3302.3,3.02819]
["bitfinex","ETHUSD",1722094078061,5.4194,3302.9,3302.4,0.02954667]
["bitfinex","ETHUSD",1722094078883,3.02778,3302.8,3302.4,0.02954667]
["bitfinex","ETHUSD",1722094079084,3.0,3302.7,3302.4,0.02954667]
["bitfinex","ETHUSD",1722094079242,3.0,3302.7,3302.1,6.05659]
["bitfinex","ETHUSD",1722094079446,3.0,3302.7,3302.2,0.0295825]
["bitfinex","ETHUSD",1722094079845,3.0,3302.8,3302.2,0.0295825]
["bitfinex","ETHUSD",1722094080057,3.02794,3302.6,3302.2,0.0295825]
["bitfinex","ETHUSD",1722094080341,3.02801,3302.5,3302.2,0.0295825]
["bitfinex","ETHUSD",1722094080637,3.0281,3302.4,3302.3,0.02956459]
["bitfinex","ETHUSD",1722094080852,3.0281,3302.4,3302.0,6.89]
["bitfinex","ETHUSD",1722094080853,3.02822,3302.3,3302.0,6.89]
["bitfinex","ETHUSD",1722094081252,5.44762,3302.3,3302.0,6.89]
["bitfinex","ETHUSD",1722094081678,3.02801,3302.5,3302.0,6.89]
["bitfinex","ETHUSD",1722094082236,3.02801,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1722094082975,3.02801,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1722094083336,5.44727,3302.7,3302.1,3.02832]
["bitfinex","ETHUSD",1722094083558,3.0,3302.6,3302.1,3.02832]
["bitfinex","ETHUSD",1722094083756,6.02792,3302.6,3302.0,0.60571]
["bitfinex","ETHUSD",1722094084127,6.02792,3302.6,3302.0,3.63417]
["bitfinex","ETHUSD",1722094084646,3.0,3302.6,3302.1,3.02831]
["bitfinex","ETHUSD",1722094085167,3.0,3302.6,3302.2,3.02821]
["bitfinex","ETHUSD",1722094085410,3.0,3302.8,3302.2,0.51952159]
["bitfinex","ETHUSD",1722094085667,3.0,3302.8,3302.0,2.2812]
["bitfinex","ETHUSD",1722094085831,6.02774,3302.8,3302.3,3.02813]
["bitfinex","ETHUSD",1722094086368,6.02774,3302.8,3302.1,6.0566]
["bitfinex","ETHUSD",1722094086566,6.02774,3302.8,3302.1,6.89038]
["bitfinex","ETHUSD",1722094086740,6.02774,3302.8,3302.2,3.05777284]
["bitfinex","ETHUSD",1722094086940,6.02774,3302.8,3302.3,3.02819]
["bitfinex","ETHUSD",1722094087449,6.02774,3302.8,3302.4,0.029467]
["bitfinex","ETHUSD",1722094087646,6.02774,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1722094087855,6.02774,3302.8,3302.3,0.02948492]
["bitfinex","ETHUSD",1722094088177,6.02774,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1722094088333,3.0,3302.8,3302.4,0.029467]
["bitfinex","ETHUSD",1722094088535,3.0,3302.8,3302.2,3.02821]
["bitfinex","ETHUSD",1722094088536,3.0,3302.9,3302.3,3.02812]
["bitfinex","ETHUSD",1722094088763,3.0,3302.9,3302.5,0.02944909]
["bitfinex","ETHUSD",1722094088951,3.0,3302.9,3302.4,0.029467]
["bitfinex","ETHUSD",1722094089166,6.02764,3302.9,3302.6,0.02943117]
["bitfinex","ETHUSD",1722094089354,3.0,3302.9,3302.5,0.02944909]
["bitfinex","ETHUSD",1722094089555,3.0,3302.9,3302.4,3.02807]
["bitfinex","ETHUSD",1722094089556,3.0,3302.9,3302.7,0.02941326]
["bitfinex","ETHUSD",1722094089757,3.0,3302.9,3302.6,0.02943117]
["bitfinex","ETHUSD",1722094089955,3.0,3302.9,3302.8,0.02939535]
["bitfinex","ETHUSD",1722094090200,3.0,3302.9,3302.7,0.02941326]
["bitfinex","ETHUSD",1722094090477,3.0,3302.9,3302.8,0.02939535]
["bitfinex","ETHUSD",1722094090681,3.0,3302.9,3302.4,3.02807]
["bitfinex","ETHUSD",1722094091004,3.0,3302.9,3302.8,0.02939535]
["bitfinex","ETHUSD",1722094091164,6.02765,3302.9,3302.3,3.02814]
["bitfinex","ETHUSD",1722094091352,6.02765,3302.9,3302.8,0.02939535]
["bitfinex","ETHUSD",1722094091667,3.02777,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1722094091867,3.0,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1722094092075,3.0,3302.7,3302.3,0.02948492]
["bitfinex","ETHUSD",1722094092270,3.0281,3302.4,3302.3,0.02948492]
["bitfinex","ETHUSD",1722094092450,3.02829,3302.2,3301.7,3.02869]
["bitfinex","ETHUSD",1722094092649,3.02829,3302.2,3301.8,0.02957452]
["bitfinex","ETHUSD",1722094092895,1.57342811,3302.4,3301.6,6.89]
["bitfinex","ETHUSD",1722094093053,4.57389457,3302.5,3301.9,0.0295566]
["bitfinex","ETHUSD",1722094093250,3.0,3302.4,3301.9,0.0295566]
["bitfinex","ETHUSD",1722094093591,3.0,3302.4,3301.6,6.89]
["bitfinex","ETHUSD",1722094093592,3.02823,3302.3,3301.6,9.91874]
["bitfinex","ETHUSD",1722094093760,3.0,3302.4,3301.6,9.91874]
["bitfinex","ETHUSD",1722094093761,7.60200935,3302.4,3302.0,0.02953868]
["bitfinex","ETHUSD",1722094094083,6.02816,3302.4,3302.1,0.02952076]
["bitfinex","ETHUSD",1722094094288,6.02816,3302.4,3301.8,3.02857]
["bitfinex","ETHUSD",1722094094583,6.02811,3302.4,3302.2,0.02950284]
["bitfinex","ETHUSD",1722094094983,6.02811,3302.4,3301.9,3.0285]
["bitfinex","ETHUSD",1722094095189,6.02811,3302.4,3302.3,0.02948492]
["bitfinex","ETHUSD",1722094095369,6.02811,3302.4,3301.9,3.0285]
["bitfinex","ETHUSD",1722094095566,6.02811,3302.4,3302.3,0.02948492]
["bitfinex","ETHUSD",1722094095769,6.02811,3302.4,3301.9,3.0285]
["bitfinex","ETHUSD",1722094095962,6.02811,3302.4,3302.3,0.02948492]
["bitfinex","ETHUSD",1722094096167,3.02829,3302.2,3301.7,3.02874]
["bitfinex","ETHUSD",1722094096552,1.57559054,3302.3,3301.8,3.05821452]
["bitfinex","ETHUSD",1722094096997,4.60378054,3302.3,3301.8,3.05821452]
["bitfinex","ETHUSD",1722094097167,1.57559054,3302.2,3301.8,0.02957452]
["bitfinex","ETHUSD",1722094097559,1.57559054,3302.2,3301.6,6.89]
["bitfinex","ETHUSD",1722094097754,3.02842,3302.1,3301.9,0.02862732]
["bitfinex","ETHUSD",1722094098088,3.02842,3302.1,3301.6,6.89]
["bitfinex","ETHUSD",1722094098089,3.02874,3301.7,3301.6,6.89]
["bitfinex","ETHUSD",1722094098291,1.57559054,3301.8,3301.6,6.89]
["bitfinex","ETHUSD",1722094098677,4.60425054,3301.8,3301.6,6.89]
["bitfinex","ETHUSD",1722094099081,1.57559054,3301.8,3301.6,6.89]
["bitfinex","ETHUSD",1722094099258,2.3607,3301.9,3301.6,6.89]
["bitfinex","ETHUSD",1722094100416,4.60429421,3302.1,3301.6,6.89]
["bitfinex","ETHUSD",1722094100593,4.57592421,3302.0,3301.6,6.89]
["bitfinex","ETHUSD",1722094100761,3.0,3302.0,3301.6,6.89]
["bitfinex","ETHUSD",1722094101591,3.0,3302.0,3301.7,0.02866317]
["bitfinex","ETHUSD",1722094101592,4.57630863,3302.0,3301.7,0.02866317]
["bitfinex","ETHUSD",1722094101992,3.0,3302.0,3301.7,0.02866317]
["bitfinex","ETHUSD",1722094102474,4.57630863,3302.0,3301.7,0.02866317]
["bitfinex","ETHUSD",1722094102679,3.0,3302.0,3301.7,0.02866317]
["bitfinex","ETHUSD",1722094102863,4.57639745,3302.0,3301.7,0.02866317]
["bitfinex","ETHUSD",1722094103410,1.57639745,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1722094103560,1.89167694,3302.5,3301.9,3.02851]
["bitfinex","ETHUSD",1722094103561,4.60445745,3302.5,3301.9,3.02851]
["bitfinex","ETHUSD",1722094103762,1.57639745,3302.3,3302.1,0.02859148]
["bitfinex","ETHUSD",1722094104000,1.57639745,3302.3,3301.9,3.02851]
["bitfinex","ETHUSD",1722094104231,1.57639745,3302.4,3302.2,0.02857356]
["bitfinex","ETHUSD",1722094104394,1.57639745,3302.4,3301.7,3.02866]
["bitfinex","ETHUSD",1722094104395,1.57639745,3302.3,3301.7,3.02866]
["bitfinex","ETHUSD",1722094104723,1.57639745,3302.3,3301.8,3.05726312]
["bitfinex","ETHUSD",1722094104724,4.60509751,3302.3,3301.8,3.05726312]
["bitfinex","ETHUSD",1722094104893,3.02839,3302.1,3301.8,0.02863312]
["bitfinex","ETHUSD",1722094105233,2.3607,3302.0,3301.8,0.02863312]
["bitfinex","ETHUSD",1722094105538,2.3607,3302.0,3301.9,0.0286152]
["bitfinex","ETHUSD",1722094105539,5.38916,3302.0,3301.9,0.0286152]
["bitfinex","ETHUSD",1722094105706,5.38916,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1722094105908,5.38916,3302.0,3301.9,0.0286152]
["bitfinex","ETHUSD",1722094106132,5.38916,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1722094106433,5.38916,3302.0,3301.3,3.02905]
["bitfinex","ETHUSD",1722094106434,5.38916,3302.0,3301.9,0.0286152]
["bitfinex","ETHUSD",1722094106632,5.38916,3302.0,3301.3,3.02905]
["bitfinex","ETHUSD",1722094106818,5.38916,3302.0,3301.3,4.020955]
["bitfinex","ETHUSD",1722094106994,5.38916,3302.0,3301.4,0.02870482]
["bitfinex","ETHUSD",1722094107761,5.38916,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1722094108044,5.38916,3302.0,3301.5,3.05759689]
["bitfinex","ETHUSD",1722094109095,3.02865,3301.8,3301.5,0.02868689]
["bitfinex","ETHUSD",1722094109439,4.60598845,3301.9,3301.3,3.02904]
["bitfinex","ETHUSD",1722094109649,1.57741845,3301.9,3301.6,0.02869322]
["bitfinex","ETHUSD",1722094109794,6.96658845,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1722094110295,1.57741845,3301.8,3301.5,0.02875101]
["bitfinex","ETHUSD",1722094110496,1.57741845,3301.9,3301.5,0.02875101]
["bitfinex","ETHUSD",1722094110827,3.02883,3301.6,3301.5,0.02875101]
["bitfinex","ETHUSD",1722094111031,3.02883,3301.6,3301.2,6.89]
["bitfinex","ETHUSD",1722094111196,3.02883,3301.6,3301.5,0.0287614]
["bitfinex","ETHUSD",1722094111394,3.02883,3301.6,3301.2,6.89]
["bitfinex","ETHUSD",1722094111909,3.02901,3301.4,3301.3,0.02879726]
["bitfinex","ETHUSD",1722094112133,3.02931,3301.1,3300.8,6.89]
["bitfinex","ETHUSD",1722094112511,3.02934,3301.1,3300.8,6.89]
["bitfinex","ETHUSD",1722094113759,3.02915,3301.3,3300.8,6.89]
["bitfinex","ETHUSD",1722094115201,5.36934,3301.4,3300.8,9.9195]
["bitfinex","ETHUSD",1722094115717,3.02911,3301.3,3300.8,6.89]
["bitfinex","ETHUSD",1722094115917,6.05829,3301.3,3300.8,6.89]
["bitfinex","ETHUSD",1722094116231,3.02911,3301.3,3300.8,6.89]
["bitfinex","ETHUSD",1722094116433,2.3403,3301.4,3300.8,6.89]
["bitfinex","ETHUSD",1722094116636,2.3403,3301.4,3300.4,15.25170286]
["bitfinex","ETHUSD",1722094116637,1.57577069,3301.2,3300.5,6.89]
["bitfinex","ETHUSD",1722094116802,5.3403,3301.4,3300.9,0.02886898]
["bitfinex","ETHUSD",1722094116803,1.57577069,3301.1,3300.9,0.02886898]
["bitfinex","ETHUSD",1722094117020,3.02963,3300.8,3300.5,6.89]
["bitfinex","ETHUSD",1722094117353,3.02975,3300.6,3300.5,6.89]
["bitfinex","ETHUSD",1722094118271,2.3403,3300.7,3300.5,6.89]
["bitfinex","ETHUSD",1722094118272,5.36996,3300.7,3300.5,6.89]
["bitfinex","ETHUSD",1722094118406,3.02975,3300.6,3300.5,6.89]
["bitfinex","ETHUSD",1722094119775,6.0595,3300.6,3300.5,6.89]
["bitfinex","ETHUSD",1722094120869,3.02995,3300.4,3299.9,22.14220286]
["bitfinex","ETHUSD",1722094121037,3.02995,3300.4,3299.9,4.55562229]
["bitfinex","ETHUSD",1722094121362,3.02995,3300.4,3299.7,3.03049]
["bitfinex","ETHUSD",1722094121553,3.03022,3300.1,3299.5,9.92069]
["bitfinex","ETHUSD",1722094121746,3.03018,3300.2,3299.5,9.92067]
["bitfinex","ETHUSD",1722094122329,2.3403,3300.7,3299.5,6.89]
["bitfinex","ETHUSD",1722094122330,3.03039,3299.9,3299.5,6.89]
["bitfinex","ETHUSD",1722094122776,2.3403,3300.0,3299.0,6.89]
["bitfinex","ETHUSD",1722094122916,3.03072,3299.6,3299.0,9.92116]
["bitfinex","ETHUSD",1722094123118,3.03076,3299.5,3298.7,22.14323286]
["bitfinex","ETHUSD",1722094123322,3.03094,3299.3,3298.8,3.03138]
["bitfinex","ETHUSD",1722094123531,6.06159,3299.5,3298.8,2.93138]
["bitfinex","ETHUSD",1722094123775,3.03087,3299.4,3298.8,2.93138]
["bitfinex","ETHUSD",1722094124076,3.03073,3299.6,3298.9,3.03125]
["bitfinex","ETHUSD",1722094124219,3.03078,3299.5,3298.9,6.06248]
["bitfinex","ETHUSD",1722094124417,3.03064,3299.7,3298.9,6.06248]
["bitfinex","ETHUSD",1722094124418,3.03064,3299.7,3299.0,3.03121]
["bitfinex","ETHUSD",1722094124718,3.03067,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1722094124919,3.03041,3299.9,3299.0,3.334331]
["bitfinex","ETHUSD",1722094125130,3.03041,3299.9,3299.2,3.03096]
["bitfinex","ETHUSD",1722094125355,3.03041,3299.9,3299.2,3.03101]
["bitfinex","ETHUSD",1722094125525,3.03041,3299.9,3299.2,3.03098]
["bitfinex","ETHUSD",1722094125730,3.03041,3299.9,3299.3,3.03087]
["bitfinex","ETHUSD",1722094126040,3.03024,3300.1,3299.5,3.03071]
["bitfinex","ETHUSD",1722094126244,9.06069,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1722094126568,3.0,3300.0,3299.5,3.03076]
["bitfinex","ETHUSD",1722094126737,3.0,3300.1,3299.5,3.03076]
["bitfinex","ETHUSD",1722094127279,6.03021,3300.1,3299.4,3.03085]
["bitfinex","ETHUSD",1722094127640,6.03021,3300.1,3299.2,9.92101]
["bitfinex","ETHUSD",1722094127641,3.0303,3300.0,3299.2,9.92101]
["bitfinex","ETHUSD",1722094127838,3.03045,3299.9,3299.2,9.92101]
["bitfinex","ETHUSD",1722094128117,3.0303,3300.0,3299.2,9.92101]
["bitfinex","ETHUSD",1722094128118,3.03049,3299.8,3299.2,9.92101]
["bitfinex","ETHUSD",1722094128256,5.37063,3299.6,3299.2,6.89]
["bitfinex","ETHUSD",1722094128587,5.37062,3299.6,3299.2,6.89]
["bitfinex","ETHUSD",1722094129137,5.37065,3299.6,3299.2,6.89]
["bitfinex","ETHUSD",1722094129844,5.37062,3299.6,3298.9,3.03123]
["bitfinex","ETHUSD",1722094130355,2.3399,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1722094131120,3.03077,3299.5,3298.8,3.03133]
["bitfinex","ETHUSD",1722094131271,3.03077,3299.5,3298.9,3.03125]
["bitfinex","ETHUSD",1722094131473,2.3399,3299.6,3299.0,3.05925585]
["bitfinex","ETHUSD",1722094131927,5.37058,3299.6,3299.0,3.05925585]
["bitfinex","ETHUSD",1722094132265,3.03076,3299.5,3299.0,0.02804585]
["bitfinex","ETHUSD",1722094132500,3.03076,3299.5,3298.9,3.03128]
["bitfinex","ETHUSD",1722094132670,3.03076,3299.5,3299.0,0.02804585]
["bitfinex","ETHUSD",1722094132870,3.03076,3299.5,3298.7,6.89]
["bitfinex","ETHUSD",1722094133118,3.03076,3299.5,3298.8,3.05942176]
["bitfinex","ETHUSD",1722094133817,6.06161,3299.5,3298.8,3.05942176]
["bitfinex","ETHUSD",1722094134022,3.03076,3299.5,3298.8,3.05942176]
["bitfinex","ETHUSD",1722094134190,3.03076,3299.5,3298.9,3.03128]
["bitfinex","ETHUSD",1722094134381,3.03076,3299.5,3298.8,3.05942176]
["bitfinex","ETHUSD",1722094134579,3.03091,3299.4,3299.0,0.02804585]
["bitfinex","ETHUSD",1722094134772,3.03091,3299.4,3298.9,0.02806381]
["bitfinex","ETHUSD",1722094134996,3.03091,3299.4,3299.1,0.0280279]
["bitfinex","ETHUSD",1722094135307,3.03091,3299.4,3299.2,0.02800995]
["bitfinex","ETHUSD",1722094135770,3.03091,3299.4,3298.8,6.06268]
["bitfinex","ETHUSD",1722094135921,3.03091,3299.4,3299.3,0.02812856]
["bitfinex","ETHUSD",1722094136129,5.37065,3299.6,3298.9,3.03131]
["bitfinex","ETHUSD",1722094136295,3.03081,3299.5,3299.3,0.02812856]
["bitfinex","ETHUSD",1722094136492,3.03081,3299.5,3298.7,6.89]
["bitfinex","ETHUSD",1722094136493,3.03081,3299.5,3298.8,3.03133]
["bitfinex","ETHUSD",1722094136724,3.03081,3299.5,3298.9,0.02820037]
["bitfinex","ETHUSD",1722094137332,6.06164,3299.5,3298.9,0.02820037]
["bitfinex","ETHUSD",1722094137642,3.0309,3299.4,3298.9,0.02820037]
["bitfinex","ETHUSD",1722094137937,3.50649065,3299.4,3298.9,0.02820037]
["bitfinex","ETHUSD",1722094139436,3.50645065,3299.4,3298.9,0.02820037]
["bitfinex","ETHUSD",1722094139736,3.03104,3299.2,3298.9,0.02820037]
["bitfinex","ETHUSD",1722094139881,3.50645065,3299.4,3298.9,0.02820037]
["bitfinex","ETHUSD",1722094139882,11.43356,3299.0,3298.9,0.02820037]
["bitfinex","ETHUSD",1722094140389,3.03183,3298.4,3298.0,6.89]
["bitfinex","ETHUSD",1722094140754,3.03182,3298.4,3298.1,0.04415694]
["bitfinex","ETHUSD",1722094140907,3.03195,3298.2,3298.1,0.04415694]
["bitfinex","ETHUSD",1722094141283,3.03221,3298.0,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094141483,3.0,3298.1,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094141929,3.0,3298.1,3297.6,3.1090564]
["bitfinex","ETHUSD",1722094142141,8.37181,3298.3,3297.6,3.1090564]
["bitfinex","ETHUSD",1722094142278,8.37181,3298.3,3297.6,3.41996204]
["bitfinex","ETHUSD",1722094142279,5.3399,3298.3,3297.6,3.41996204]
["bitfinex","ETHUSD",1722094142686,5.3399,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1722094142900,3.0,3298.3,3297.9,3.0322]
["bitfinex","ETHUSD",1722094143098,3.0,3298.6,3297.9,3.0322]
["bitfinex","ETHUSD",1722094143321,6.03159,3298.6,3297.9,3.03216]
["bitfinex","ETHUSD",1722094143486,3.0,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1722094143706,3.03124,3299.0,3298.3,3.03181]
["bitfinex","ETHUSD",1722094144030,3.03158,3298.6,3298.0,3.03207]
["bitfinex","ETHUSD",1722094144238,3.03158,3298.6,3297.9,3.03214]
["bitfinex","ETHUSD",1722094144395,3.03158,3298.6,3297.8,0.3419862]
["bitfinex","ETHUSD",1722094144396,3.03157,3298.7,3298.0,3.03208]
["bitfinex","ETHUSD",1722094144753,3.03157,3298.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094144754,3.03159,3298.6,3297.9,3.0322]
["bitfinex","ETHUSD",1722094145281,3.03159,3298.6,3297.7,3.03236]
["bitfinex","ETHUSD",1722094145488,3.03159,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1722094145873,0.47559065,3299.4,3298.5,3.03161]
["bitfinex","ETHUSD",1722094146011,3.03104,3299.2,3298.5,3.03161]
["bitfinex","ETHUSD",1722094146211,3.03133,3298.9,3298.3,9.92182]
["bitfinex","ETHUSD",1722094146547,0.47559065,3299.4,3298.4,0.04438953]
["bitfinex","ETHUSD",1722094146548,3.03157,3298.7,3298.4,0.04438953]
["bitfinex","ETHUSD",1722094146880,3.0316,3298.6,3298.4,0.04438953]
["bitfinex","ETHUSD",1722094147157,3.03168,3298.5,3297.9,9.92223]
["bitfinex","ETHUSD",1722094147316,3.03168,3298.5,3297.9,6.89]
["bitfinex","ETHUSD",1722094147518,3.03191,3298.3,3297.9,6.89]
["bitfinex","ETHUSD",1722094147823,3.03196,3298.2,3297.9,6.89]
["bitfinex","ETHUSD",1722094148055,3.03205,3298.1,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094148213,3.03201,3298.2,3297.6,3.1090764]
["bitfinex","ETHUSD",1722094148647,3.03221,3298.0,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094148960,3.03226,3297.9,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094150414,3.03241,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094151451,6.06482,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094152620,6.61482,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094152843,9.61482,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094153426,6.58241,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094153815,3.0,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094154016,5.35375,3298.6,3297.7,3.0324]
["bitfinex","ETHUSD",1722094154248,3.03175,3298.5,3297.8,0.31089764]
["bitfinex","ETHUSD",1722094154454,5.35375,3298.6,3297.9,3.03222]
["bitfinex","ETHUSD",1722094155043,8.38542,3298.6,3297.9,3.03222]
["bitfinex","ETHUSD",1722094155235,3.03177,3298.4,3297.8,0.31089764]
["bitfinex","ETHUSD",1722094155424,3.03177,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1722094155645,5.35334,3299.0,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094155838,3.03141,3298.8,3298.1,3.03199]
["bitfinex","ETHUSD",1722094156036,3.03155,3298.7,3297.8,3.03228]
["bitfinex","ETHUSD",1722094156255,3.03188,3298.3,3297.7,6.89]
["bitfinex","ETHUSD",1722094156560,3.03188,3298.3,3297.6,6.1414564]
["bitfinex","ETHUSD",1722094156732,3.26356,3298.9,3297.8,3.03231]
["bitfinex","ETHUSD",1722094157086,4.1441,3299.0,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094157087,3.032,3298.2,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094158262,3.03217,3298.0,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094158432,3.03203,3298.2,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094158637,3.03205,3298.1,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094159421,3.03186,3298.3,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094159624,3.03231,3297.9,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094159819,3.03241,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094160022,3.03209,3298.1,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094160325,6.58214,3298.0,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094161930,3.03241,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094163761,6.58221,3298.0,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094163946,3.55,3298.0,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094164155,3.0,3298.1,3297.7,3.34326564]
["bitfinex","ETHUSD",1722094164465,3.0,3298.5,3297.7,3.34326564]
["bitfinex","ETHUSD",1722094164677,3.03182,3298.4,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094164887,3.03197,3298.2,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094165259,3.0,3298.1,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094165458,6.03207,3298.1,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094165662,6.0321,3298.1,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094165980,3.0,3298.1,3297.6,3.1090464]
["bitfinex","ETHUSD",1722094166182,3.0,3298.1,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094166388,3.0,3298.3,3298.0,3.03213]
["bitfinex","ETHUSD",1722094166685,5.35359,3298.7,3298.1,3.03196]
["bitfinex","ETHUSD",1722094166984,2.3221,3298.7,3298.0,6.06419]
["bitfinex","ETHUSD",1722094167154,2.3221,3298.7,3298.0,3.638479]
["bitfinex","ETHUSD",1722094167355,2.3221,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1722094167558,2.3221,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1722094167759,3.03115,3299.1,3298.2,3.03195]
["bitfinex","ETHUSD",1722094167964,3.03128,3299.0,3298.2,3.03195]
["bitfinex","ETHUSD",1722094168279,3.03188,3298.3,3297.8,6.89]
["bitfinex","ETHUSD",1722094168459,3.03191,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1722094168670,2.3994,3298.2,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094169009,3.0322,3298.0,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094169286,5.43138,3298.2,3297.6,3.1090764]
["bitfinex","ETHUSD",1722094169481,5.43138,3298.2,3297.6,3.1090064]
["bitfinex","ETHUSD",1722094169482,3.0,3298.1,3297.6,3.1090064]
["bitfinex","ETHUSD",1722094169903,3.03201,3298.2,3297.6,3.1090064]
["bitfinex","ETHUSD",1722094170106,3.0,3298.1,3297.7,3.03239]
["bitfinex","ETHUSD",1722094170266,3.0,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1722094170607,3.0,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1722094170749,3.0,3298.3,3297.7,3.34327664]
["bitfinex","ETHUSD",1722094171072,5.43103,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1722094171073,3.0,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1722094171584,3.0,3298.5,3297.9,3.03219]
["bitfinex","ETHUSD",1722094171744,3.03168,3298.5,3297.9,3.03219]
["bitfinex","ETHUSD",1722094172308,3.03135,3298.9,3297.9,3.03217]
["bitfinex","ETHUSD",1722094172596,3.0,3298.8,3297.9,3.03217]
["bitfinex","ETHUSD",1722094172793,0.55,3298.9,3297.9,3.03217]
["bitfinex","ETHUSD",1722094173087,3.03144,3298.8,3297.7,3.03236]
["bitfinex","ETHUSD",1722094173273,3.0317,3298.5,3297.9,3.03221]
["bitfinex","ETHUSD",1722094174093,3.03157,3298.7,3297.9,3.03221]
["bitfinex","ETHUSD",1722094174300,3.0,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1722094175000,2.3994,3298.5,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094175148,3.03223,3297.9,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094175859,3.03233,3297.8,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094176065,3.03241,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094177662,6.06482,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094177865,3.03241,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094179167,5.43181,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094179508,8.43181,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094183423,10.00313529,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094183640,3.0,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094184296,6.03241,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094184513,3.0,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094185324,6.03241,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094185523,7.60373529,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094186235,6.03241,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094186786,7.60552803,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094188111,9.06482,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094188505,3.0,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094188693,1.57291247,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094189020,6.03241,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094189591,7.60488547,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094189987,7.60484968,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094191542,10.63725968,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094191726,9.06482,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094192140,10.95179056,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094192751,16.46250056,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094192951,15.12553,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094193153,15.43981671,3297.7,3297.6,0.0765764]
["bitfinex","ETHUSD",1722094193364,23.32663671,3297.7,3297.6,6.4e-06]
["bitfinex","ETHUSD",1722094193740,20.29422671,3297.7,3297.6,6.4e-06]
["bitfinex","ETHUSD",1722094194854,23.32663671,3297.7,3297.6,6.4e-06]
["bitfinex","ETHUSD",1722094195010,13.95348,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1722094195214,13.95348,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094195215,22.16165,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094195414,25.16165,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094195664,25.71165,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094196415,27.90969379,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094196864,21.84395379,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094197030,19.64591,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094197759,19.96270194,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094197965,22.6367911,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094198317,20.43874731,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094199339,22.32096578,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094199675,20.43874731,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094200036,23.47161731,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094200452,20.43874731,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094200660,22.32043283,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094200880,20.43874731,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094203032,10.90518898,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094203376,3.82570731,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094203580,6.85857731,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094204674,9.89144731,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094204838,15.00975898,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094205257,13.44144731,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094205459,10.40857731,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094206435,11.97691078,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094206631,13.44144731,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094207059,10.40857731,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094207778,3.79283731,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094208079,3.79283731,3297.2,3297.1,8.38323]
["bitfinex","ETHUSD",1722094208080,0.79283731,3297.2,3297.1,8.38323]
["bitfinex","ETHUSD",1722094208455,3.03197,3298.2,3297.4,3.03261]
["bitfinex","ETHUSD",1722094208666,3.03197,3298.2,3297.5,3.335851]
["bitfinex","ETHUSD",1722094208873,3.03205,3298.1,3297.5,0.303261]
["bitfinex","ETHUSD",1722094209043,3.03205,3298.1,3297.3,3.03277]
["bitfinex","ETHUSD",1722094209236,3.03205,3298.1,3297.3,3.03276]
["bitfinex","ETHUSD",1722094209534,3.03224,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1722094209762,3.03224,3297.9,3297.2,6.89]
["bitfinex","ETHUSD",1722094209935,3.03224,3297.9,3297.3,1.224022]
["bitfinex","ETHUSD",1722094210136,3.03254,3297.6,3297.2,6.89]
["bitfinex","ETHUSD",1722094210577,3.0,3297.5,3297.2,6.89]
["bitfinex","ETHUSD",1722094210762,3.0,3297.5,3297.1,1e-05]
["bitfinex","ETHUSD",1722094211116,6.0326,3297.5,3297.1,1e-05]
["bitfinex","ETHUSD",1722094211497,3.0,3297.5,3297.1,1e-05]
["bitfinex","ETHUSD",1722094211699,3.0,3297.6,3297.2,3.03282]
["bitfinex","ETHUSD",1722094211901,4.60096845,3298.2,3297.3,2.620583]
["bitfinex","ETHUSD",1722094212220,3.03197,3298.2,3297.5,3.03253]
["bitfinex","ETHUSD",1722094212728,3.03197,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1722094212882,3.03179,3298.4,3297.6,3.03249]
["bitfinex","ETHUSD",1722094212883,3.03179,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1722094213578,4.60061845,3298.6,3297.8,3.03231]
["bitfinex","ETHUSD",1722094213840,3.03178,3298.4,3297.6,3.335699]
["bitfinex","ETHUSD",1722094214140,3.03178,3298.4,3297.7,3.03239]
["bitfinex","ETHUSD",1722094214290,3.0,3298.3,3297.8,3.03232]
["bitfinex","ETHUSD",1722094214493,6.03168,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1722094214679,3.03181,3298.4,3297.7,3.46747932]
["bitfinex","ETHUSD",1722094214881,3.0,3298.3,3297.8,3.03224]
["bitfinex","ETHUSD",1722094215112,3.03177,3298.4,3297.8,0.64997193]
["bitfinex","ETHUSD",1722094215321,1.56923894,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1722094215322,3.0,3298.3,3298.0,3.03213]
["bitfinex","ETHUSD",1722094215517,1.56923894,3298.7,3297.6,3.03246]
["bitfinex","ETHUSD",1722094215818,1.56923894,3298.5,3297.5,6.89]
["bitfinex","ETHUSD",1722094216119,3.03214,3298.0,3297.5,6.89]
["bitfinex","ETHUSD",1722094216330,3.03196,3298.2,3297.5,6.89]
["bitfinex","ETHUSD",1722094216508,3.03196,3298.2,3297.5,11.1769163]
["bitfinex","ETHUSD",1722094216713,3.03225,3297.9,3297.5,8.1443263]
["bitfinex","ETHUSD",1722094216886,3.03225,3297.9,3297.5,6.89]
["bitfinex","ETHUSD",1722094217086,3.03234,3297.8,3297.5,6.89]
["bitfinex","ETHUSD",1722094217528,4.60118894,3298.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094217727,4.56923894,3298.1,3297.1,1e-05]
["bitfinex","ETHUSD",1722094217902,4.60128894,3298.1,3297.4,3.03262]
["bitfinex","ETHUSD",1722094218104,4.60128894,3298.1,3297.4,3.03261]
["bitfinex","ETHUSD",1722094218105,3.0,3298.0,3297.4,3.03261]
["bitfinex","ETHUSD",1722094218306,3.0,3298.0,3297.4,3.03263]
["bitfinex","ETHUSD",1722094218633,3.0,3298.0,3297.3,3.03277]
["bitfinex","ETHUSD",1722094218848,6.0321,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1722094219001,3.0,3298.1,3297.6,3.03247]
["bitfinex","ETHUSD",1722094219495,3.0,3298.1,3297.5,3.03254]
["bitfinex","ETHUSD",1722094219694,4.26867147,3298.7,3297.3,0.303278]
["bitfinex","ETHUSD",1722094219695,4.60123623,3298.2,3297.3,0.303278]
["bitfinex","ETHUSD",1722094219903,3.03205,3298.1,3297.5,3.03254]
["bitfinex","ETHUSD",1722094220110,3.03201,3298.2,3297.5,3.03254]
["bitfinex","ETHUSD",1722094220111,3.0,3298.0,3297.5,3.03254]
["bitfinex","ETHUSD",1722094220313,3.0,3298.1,3297.5,3.03254]
["bitfinex","ETHUSD",1722094220534,6.03205,3298.1,3297.5,0.32610653]
["bitfinex","ETHUSD",1722094220896,3.0,3298.1,3297.5,3.35865653]
["bitfinex","ETHUSD",1722094221314,6.03206,3298.1,3297.5,3.35865653]
["bitfinex","ETHUSD",1722094221751,3.0,3298.1,3297.5,3.35865653]
["bitfinex","ETHUSD",1722094221914,4.570431,3298.3,3297.5,3.35865653]
["bitfinex","ETHUSD",1722094222251,3.03195,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1722094222550,3.0,3298.1,3297.7,3.03241]
["bitfinex","ETHUSD",1722094222856,3.0,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1722094223208,3.0,3298.3,3297.7,3.03235]
["bitfinex","ETHUSD",1722094223640,3.0,3298.3,3297.9,3.03218]
["bitfinex","ETHUSD",1722094223840,3.0,3298.4,3297.9,3.03218]
["bitfinex","ETHUSD",1722094224410,3.03195,3298.2,3297.7,0.63910065]
["bitfinex","ETHUSD",1722094224654,3.0,3298.4,3297.6,2.3173]
["bitfinex","ETHUSD",1722094225042,3.03187,3298.3,3297.6,5.34975]
["bitfinex","ETHUSD",1722094225556,3.0,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1722094226155,3.03177,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1722094226359,3.0,3298.3,3297.5,12.56595653]
["bitfinex","ETHUSD",1722094226531,3.0,3298.3,3297.7,3.03234]
["bitfinex","ETHUSD",1722094226864,3.0,3298.3,3297.7,6.06469]
["bitfinex","ETHUSD",1722094227162,3.0,3298.3,3297.8,3.03232]
["bitfinex","ETHUSD",1722094227345,3.0,3298.3,3297.6,1.25659565]
["bitfinex","ETHUSD",1722094227346,3.03201,3298.2,3297.6,1.25659565]
["bitfinex","ETHUSD",1722094227749,6.06404,3298.2,3297.6,1.25659565]
["bitfinex","ETHUSD",1722094228220,3.03208,3298.1,3297.5,12.56595653]
["bitfinex","ETHUSD",1722094228422,6.03194,3298.3,3297.6,3.03244]
["bitfinex","ETHUSD",1722094228669,6.03194,3298.3,3297.5,12.56592653]
["bitfinex","ETHUSD",1722094228670,6.064,3298.2,3297.5,12.23982]
["bitfinex","ETHUSD",1722094229037,3.03196,3298.2,3297.5,12.23982]
["bitfinex","ETHUSD",1722094229965,3.0,3298.3,3297.7,3.03235]
["bitfinex","ETHUSD",1722094230172,3.0,3298.3,3297.9,3.03219]
["bitfinex","ETHUSD",1722094230376,3.0,3298.4,3297.9,3.03219]
["bitfinex","ETHUSD",1722094230530,3.0,3298.4,3297.9,3.03215]
["bitfinex","ETHUSD",1722094230723,6.03168,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1722094230967,6.03168,3298.5,3297.9,6.06431]
["bitfinex","ETHUSD",1722094231132,6.03168,3298.5,3297.5,9.2073]
["bitfinex","ETHUSD",1722094231329,6.03168,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1722094231529,3.0,3298.5,3297.6,1.55433517]
["bitfinex","ETHUSD",1722094231745,3.03135,3298.9,3298.2,3.0319]
["bitfinex","ETHUSD",1722094232159,3.82379685,3299.0,3298.4,3.03172]
["bitfinex","ETHUSD",1722094232428,0.79257685,3299.0,3298.4,3.03172]
["bitfinex","ETHUSD",1722094232634,3.82384685,3299.0,3298.4,3.03171]
["bitfinex","ETHUSD",1722094232835,3.82384685,3299.0,3298.4,3.0317]
["bitfinex","ETHUSD",1722094233143,0.79257685,3299.0,3298.6,3.03149]
["bitfinex","ETHUSD",1722094233347,0.79257685,3299.0,3298.8,3.03139]
["bitfinex","ETHUSD",1722094233689,0.47580736,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1722094233874,0.47580736,3299.0,3298.9,3.334441]
["bitfinex","ETHUSD",1722094234076,3.03058,3299.7,3299.0,3.03116]
["bitfinex","ETHUSD",1722094234385,3.03058,3299.7,3298.7,6.89]
["bitfinex","ETHUSD",1722094234386,3.03109,3299.2,3298.7,6.89]
["bitfinex","ETHUSD",1722094234737,3.0311,3299.2,3298.7,6.89]
["bitfinex","ETHUSD",1722094234985,3.03108,3299.2,3298.7,9.92143]
["bitfinex","ETHUSD",1722094235140,3.03127,3299.0,3298.7,6.89]
["bitfinex","ETHUSD",1722094235347,0.47563035,3299.3,3298.7,3.03146]
["bitfinex","ETHUSD",1722094235656,0.47563035,3299.3,3299.1,3.03107]
["bitfinex","ETHUSD",1722094236065,0.47563035,3299.3,3298.9,6.06246]
["bitfinex","ETHUSD",1722094236294,0.47563035,3299.3,3299.0,3.03121]
["bitfinex","ETHUSD",1722094236469,0.47563035,3299.3,3299.1,3.03112]
["bitfinex","ETHUSD",1722094237217,0.47563035,3299.3,3299.1,6.06219]
["bitfinex","ETHUSD",1722094237503,0.47563035,3299.3,3299.2,6.06206]
["bitfinex","ETHUSD",1722094237861,3.03036,3300.0,3299.3,3.03091]
["bitfinex","ETHUSD",1722094238301,3.03036,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1722094238798,3.0,3299.9,3299.5,3.0307]
["bitfinex","ETHUSD",1722094238991,3.0,3300.0,3299.5,3.0307]
["bitfinex","ETHUSD",1722094239613,3.0,3300.0,3299.5,3.03069]
["bitfinex","ETHUSD",1722094239769,3.47557266,3300.1,3299.6,3.03061]
["bitfinex","ETHUSD",1722094241430,3.47557266,3300.1,3299.6,3.03059]
["bitfinex","ETHUSD",1722094242030,3.47557266,3300.1,3299.1,0.06061112]
["bitfinex","ETHUSD",1722094242031,0.47557266,3300.1,3299.8,3.03042]
["bitfinex","ETHUSD",1722094242331,0.47557266,3300.1,3299.6,3.03061]
["bitfinex","ETHUSD",1722094242529,0.47557266,3300.1,3299.7,3.03052]
["bitfinex","ETHUSD",1722094242701,0.47557266,3300.1,3299.8,3.03048]
["bitfinex","ETHUSD",1722094244153,0.47557266,3300.1,3299.6,3.0306]
["bitfinex","ETHUSD",1722094244292,0.47557266,3300.1,3299.2,5.35877]
["bitfinex","ETHUSD",1722094244492,3.03064,3299.7,3299.0,6.89]
["bitfinex","ETHUSD",1722094244728,3.03058,3299.7,3299.1,3.0311]
["bitfinex","ETHUSD",1722094244926,3.03058,3299.7,3299.0,6.89]
["bitfinex","ETHUSD",1722094245193,3.03095,3299.3,3299.0,6.89]
["bitfinex","ETHUSD",1722094245439,3.03095,3299.3,3298.7,3.03144]
["bitfinex","ETHUSD",1722094245637,3.03084,3299.5,3298.8,3.03138]
["bitfinex","ETHUSD",1722094245808,3.03084,3299.5,3298.8,3.03135]
["bitfinex","ETHUSD",1722094246233,3.0,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1722094246627,3.0,3299.6,3298.8,3.03135]
["bitfinex","ETHUSD",1722094246826,3.03099,3299.3,3298.0,2.3278]
["bitfinex","ETHUSD",1722094247001,3.03062,3299.7,3299.0,3.03114]
["bitfinex","ETHUSD",1722094247198,6.06128,3299.7,3299.0,3.03114]
["bitfinex","ETHUSD",1722094247560,3.03085,3299.4,3298.8,3.03133]
["bitfinex","ETHUSD",1722094247901,3.03085,3299.4,3298.6,5.35931]
["bitfinex","ETHUSD",1722094248200,3.03085,3299.4,3298.8,3.03138]
["bitfinex","ETHUSD",1722094248764,3.03072,3299.6,3298.6,5.35931]
["bitfinex","ETHUSD",1722094248964,3.03086,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1722094249315,3.03104,3299.2,3298.6,3.0315]
["bitfinex","ETHUSD",1722094249663,3.03086,3299.4,3298.8,3.03133]
["bitfinex","ETHUSD",1722094249830,3.03086,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1722094250025,3.03071,3299.6,3298.9,3.03129]
["bitfinex","ETHUSD",1722094250026,3.03076,3299.5,3298.9,3.03129]
["bitfinex","ETHUSD",1722094250417,3.03071,3299.6,3299.0,3.03119]
["bitfinex","ETHUSD",1722094250650,3.0,3299.5,3299.0,3.03119]
["bitfinex","ETHUSD",1722094251167,3.0,3299.5,3298.6,2.697]
["bitfinex","ETHUSD",1722094251383,3.03058,3299.7,3298.9,3.03128]
["bitfinex","ETHUSD",1722094251384,3.0,3299.6,3298.9,3.03128]
["bitfinex","ETHUSD",1722094251674,3.0,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1722094252051,3.03081,3299.5,3298.9,3.03123]
["bitfinex","ETHUSD",1722094252248,3.03085,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1722094252469,3.03085,3299.4,3298.5,3.03163]
["bitfinex","ETHUSD",1722094252693,3.0311,3299.2,3298.5,3.03162]
["bitfinex","ETHUSD",1722094252851,3.03089,3299.4,3298.5,3.03162]
["bitfinex","ETHUSD",1722094253062,3.03102,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1722094253963,3.03116,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1722094254549,3.03133,3298.9,3298.3,3.03179]
["bitfinex","ETHUSD",1722094255174,6.06272,3298.9,3298.3,3.03179]
["bitfinex","ETHUSD",1722094255352,3.0314,3298.8,3298.3,3.03179]
["bitfinex","ETHUSD",1722094255747,3.0313,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1722094257050,3.03112,3299.2,3298.6,3.03153]
["bitfinex","ETHUSD",1722094257254,3.031,3299.3,3298.7,3.03147]
["bitfinex","ETHUSD",1722094257466,6.03104,3299.2,3298.7,3.03147]
["bitfinex","ETHUSD",1722094257951,3.0,3299.2,3298.7,3.03147]
["bitfinex","ETHUSD",1722094258157,5.3756,3299.5,3298.7,3.03147]
["bitfinex","ETHUSD",1722094258158,3.0,3299.4,3298.7,3.637763]
["bitfinex","ETHUSD",1722094258671,3.0,3299.4,3298.9,3.03126]
["bitfinex","ETHUSD",1722094258892,3.0,3299.6,3299.1,3.03106]
["bitfinex","ETHUSD",1722094259200,3.0,3299.7,3298.9,3.03127]
["bitfinex","ETHUSD",1722094259395,3.03067,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1722094259696,3.0,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1722094260373,3.0,3299.5,3299.0,3.03116]
["bitfinex","ETHUSD",1722094260572,3.0,3299.6,3299.1,3.0311]
["bitfinex","ETHUSD",1722094260894,3.0,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1722094261198,3.0,3299.6,3298.8,3.03135]
["bitfinex","ETHUSD",1722094261401,3.031,3299.3,3298.7,6.89]
["bitfinex","ETHUSD",1722094261868,3.031,3299.3,3298.7,12.95287]
["bitfinex","ETHUSD",1722094262071,3.031,3299.3,3298.7,9.92143]
["bitfinex","ETHUSD",1722094262273,1.56972272,3299.7,3298.7,6.89]
["bitfinex","ETHUSD",1722094262274,2.3448,3299.4,3298.7,6.89]
["bitfinex","ETHUSD",1722094262493,3.03131,3299.0,3298.7,6.89]
["bitfinex","ETHUSD",1722094262671,3.0314,3298.8,3298.7,6.89]
["bitfinex","ETHUSD",1722094262871,3.91452272,3299.4,3298.1,9.92199]
["bitfinex","ETHUSD",1722094262872,3.03156,3298.7,3298.1,9.92199]
["bitfinex","ETHUSD",1722094263499,3.03146,3298.8,3298.1,9.92204]
["bitfinex","ETHUSD",1722094263701,3.03146,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1722094263912,3.03127,3299.0,3298.4,3.03175]
["bitfinex","ETHUSD",1722094264061,3.03113,3299.1,3298.5,3.03166]
["bitfinex","ETHUSD",1722094264263,3.0,3299.0,3298.2,1.3496458]
["bitfinex","ETHUSD",1722094264462,3.0,3299.3,3298.2,1.4102701]
["bitfinex","ETHUSD",1722094264764,2.57928,3299.4,3298.3,0.83002701]
["bitfinex","ETHUSD",1722094264980,3.0,3299.3,3298.3,0.83002701]
["bitfinex","ETHUSD",1722094265386,3.0311,3299.2,3298.3,0.83002701]
["bitfinex","ETHUSD",1722094265585,3.03118,3299.1,3298.4,3.03171]
["bitfinex","ETHUSD",1722094265760,3.0,3299.0,3298.4,3.03171]
["bitfinex","ETHUSD",1722094265977,3.0,3299.0,3298.3,3.03181]
["bitfinex","ETHUSD",1722094265978,3.03136,3298.9,3298.3,3.03181]
["bitfinex","ETHUSD",1722094266315,6.03122,3299.0,3298.2,3.03194]
["bitfinex","ETHUSD",1722094266512,6.03122,3299.0,3298.1,6.89]
["bitfinex","ETHUSD",1722094266811,3.03141,3298.8,3298.1,6.89]
["bitfinex","ETHUSD",1722094267175,3.03164,3298.6,3298.1,6.89]
["bitfinex","ETHUSD",1722094268176,3.03181,3298.4,3297.8,15.25407286]
["bitfinex","ETHUSD",1722094268519,3.03181,3298.4,3297.8,3.03226]
["bitfinex","ETHUSD",1722094268671,3.03203,3298.2,3297.7,6.89]
["bitfinex","ETHUSD",1722094269118,2.3719,3298.7,3297.7,6.89]
["bitfinex","ETHUSD",1722094269297,3.0323,3297.9,3297.7,6.89]
["bitfinex","ETHUSD",1722094269503,6.06461,3297.9,3297.7,6.89]
["bitfinex","ETHUSD",1722094269706,3.03177,3298.4,3297.2,3.03279]
["bitfinex","ETHUSD",1722094269707,3.03232,3297.8,3297.2,6.89]
["bitfinex","ETHUSD",1722094269875,2.3719,3298.0,3297.2,6.89]
["bitfinex","ETHUSD",1722094269876,3.03223,3297.9,3297.2,6.89]
["bitfinex","ETHUSD",1722094270216,3.03233,3297.8,3297.2,9.33358329]
["bitfinex","ETHUSD",1722094270430,3.03233,3297.8,3297.2,12.36643329]
["bitfinex","ETHUSD",1722094270725,3.03243,3297.7,3297.2,12.36643329]
["bitfinex","ETHUSD",1722094271027,3.03231,3297.9,3297.3,3.03272]
["bitfinex","ETHUSD",1722094271189,5.3719,3298.3,3297.4,3.03261]
["bitfinex","ETHUSD",1722094271419,3.03233,3297.8,3297.1,1e-05]
["bitfinex","ETHUSD",1722094271745,3.94376515,3298.3,3297.3,3.03277]
["bitfinex","ETHUSD",1722094271746,3.03228,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1722094272656,3.03228,3297.9,3297.1,3.03297]
["bitfinex","ETHUSD",1722094272657,3.03246,3297.7,3297.1,3.0329]
["bitfinex","ETHUSD",1722094272806,3.03246,3297.7,3297.1,6.867887]
["bitfinex","ETHUSD",1722094273007,3.03246,3297.7,3297.1,3.834997]
["bitfinex","ETHUSD",1722094273232,3.03287,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094273474,6.06574,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094274006,9.09861,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094274412,14.47051,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094274658,15.02051,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094274958,16.59023602,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094275145,11.98764,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094276823,15.02051,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094277056,16.59032824,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094277413,15.02051,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094277807,11.98764,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094278009,11.43764,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094278215,6.03287,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094278426,9.06574,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094278628,11.43764,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094279355,8.40477,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094279516,6.03287,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094280414,3.0,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094280615,5.40444,3297.6,3297.1,1e-05]
["bitfinex","ETHUSD",1722094280616,3.0,3297.5,3297.1,1e-05]
["bitfinex","ETHUSD",1722094280860,3.03287,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094282655,3.03277,3297.4,3297.1,1e-05]
["bitfinex","ETHUSD",1722094282862,3.03224,3297.9,3297.2,3.03282]
["bitfinex","ETHUSD",1722094283059,3.03224,3297.9,3297.3,0.303283]
["bitfinex","ETHUSD",1722094283264,3.03214,3298.0,3297.2,3.03279]
["bitfinex","ETHUSD",1722094283451,3.03214,3298.0,3297.3,3.03269]
["bitfinex","ETHUSD",1722094283633,3.03214,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1722094284177,3.03214,3298.0,3297.2,3.03286]
["bitfinex","ETHUSD",1722094284178,3.03223,3297.9,3297.2,3.03286]
["bitfinex","ETHUSD",1722094284359,3.0,3297.8,3297.2,3.63995]
["bitfinex","ETHUSD",1722094284546,3.0,3297.8,3297.3,3.03276]
["bitfinex","ETHUSD",1722094285134,3.0,3297.8,3297.2,0.60709]
["bitfinex","ETHUSD",1722094285336,3.0,3297.8,3297.2,3.63989]
["bitfinex","ETHUSD",1722094285531,3.34850799,3298.5,3297.5,3.03254]
["bitfinex","ETHUSD",1722094285532,3.0,3298.0,3297.5,3.03254]
["bitfinex","ETHUSD",1722094285735,3.03196,3298.2,3297.5,3.03254]
["bitfinex","ETHUSD",1722094285736,3.0,3298.1,3297.5,3.03254]
["bitfinex","ETHUSD",1722094286293,6.03205,3298.1,3297.5,3.03254]
["bitfinex","ETHUSD",1722094286493,9.06418,3298.1,3297.2,3.63992]
["bitfinex","ETHUSD",1722094286696,6.03205,3298.1,3297.3,0.363993]
["bitfinex","ETHUSD",1722094286894,3.03223,3297.9,3297.3,3.396753]
["bitfinex","ETHUSD",1722094287403,3.03226,3297.9,3297.1,1e-05]
["bitfinex","ETHUSD",1722094287576,3.03248,3297.7,3297.1,3.03297]
["bitfinex","ETHUSD",1722094287970,3.03226,3297.9,3297.2,3.03285]
["bitfinex","ETHUSD",1722094288208,3.03234,3297.8,3297.2,3.03285]
["bitfinex","ETHUSD",1722094288505,3.03226,3297.9,3297.1,1e-05]
["bitfinex","ETHUSD",1722094288706,3.03226,3297.9,3297.1,0.992821]
["bitfinex","ETHUSD",1722094289159,3.03242,3297.7,3297.1,4.025781]
["bitfinex","ETHUSD",1722094289359,3.03278,3297.3,3297.1,1e-05]
["bitfinex","ETHUSD",1722094289559,3.03274,3297.4,3297.1,1e-05]
["bitfinex","ETHUSD",1722094289784,3.03255,3297.6,3297.1,1e-05]
["bitfinex","ETHUSD",1722094290257,3.0327,3297.4,3297.1,1e-05]
["bitfinex","ETHUSD",1722094290598,6.06574,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094290798,9.06574,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094291560,10.88774,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1722094291797,6.06704,3296.5,3296.4,0.005]
["bitfinex","ETHUSD",1722094292474,9.06704,3296.5,3296.4,0.005]
["bitfinex","ETHUSD",1722094293075,6.03352,3296.5,3296.4,0.005]
["bitfinex","ETHUSD",1722094293474,2.2846,3297.1,3296.4,0.005]
["bitfinex","ETHUSD",1722094293688,3.03315,3296.9,3296.4,0.005]
["bitfinex","ETHUSD",1722094293886,3.0,3296.8,3296.4,0.005]
["bitfinex","ETHUSD",1722094294091,6.03324,3296.8,3296.4,0.005]
["bitfinex","ETHUSD",1722094294575,3.03342,3296.7,3296.4,0.005]
["bitfinex","ETHUSD",1722094295191,3.0,3296.8,3296.4,0.005]
["bitfinex","ETHUSD",1722094295811,3.03298,3297.1,3296.4,3.342458]
["bitfinex","ETHUSD",1722094296073,3.03298,3297.1,3296.4,0.308868]
["bitfinex","ETHUSD",1722094296391,3.0,3297.0,3296.5,3.0335]
["bitfinex","ETHUSD",1722094296599,6.03306,3297.0,3296.4,0.308868]
["bitfinex","ETHUSD",1722094296792,3.03264,3297.5,3296.5,0.3342548]
["bitfinex","ETHUSD",1722094297120,3.03283,3297.3,3296.7,3.0333]
["bitfinex","ETHUSD",1722094297292,3.0,3297.2,3296.7,3.0333]
["bitfinex","ETHUSD",1722094297981,5.31712,3297.6,3296.4,0.06566141]
["bitfinex","ETHUSD",1722094298185,3.03252,3297.6,3296.8,3.03323]
["bitfinex","ETHUSD",1722094298422,0.47589708,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1722094298582,0.47589708,3297.4,3297.2,3.03282]
["bitfinex","ETHUSD",1722094298782,0.47589708,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1722094298994,0.47589708,3297.4,3297.0,3.03301]
["bitfinex","ETHUSD",1722094299342,0.47589708,3297.4,3297.1,0.303301]
["bitfinex","ETHUSD",1722094300107,0.47589708,3297.4,3297.1,3.336251]
["bitfinex","ETHUSD",1722094300307,0.47589708,3297.4,3297.1,0.303301]
["bitfinex","ETHUSD",1722094300506,0.47589708,3297.4,3296.8,3.0332]
["bitfinex","ETHUSD",1722094300710,0.47589708,3297.4,3296.9,3.03313]
["bitfinex","ETHUSD",1722094301041,3.50859708,3297.4,3296.8,3.03324]
["bitfinex","ETHUSD",1722094301332,0.47589708,3297.4,3296.9,3.03309]
["bitfinex","ETHUSD",1722094301546,0.47589708,3297.4,3296.8,0.303324]
["bitfinex","ETHUSD",1722094301547,3.50859708,3297.4,3296.8,0.303324]
["bitfinex","ETHUSD",1722094301758,3.50859708,3297.4,3296.5,7.19993214]
["bitfinex","ETHUSD",1722094301759,3.50859708,3297.4,3296.5,10.23336214]
["bitfinex","ETHUSD",1722094301911,3.03288,3297.2,3296.5,7.19993214]
["bitfinex","ETHUSD",1722094302107,0.47589708,3297.4,3296.5,7.19993214]
["bitfinex","ETHUSD",1722094302556,0.47589708,3297.4,3296.6,3.03335]
["bitfinex","ETHUSD",1722094302557,3.03293,3297.2,3296.6,3.03335]
["bitfinex","ETHUSD",1722094302851,3.03293,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1722094303433,3.03304,3297.1,3296.5,6.89]
["bitfinex","ETHUSD",1722094303964,3.03293,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1722094304272,0.47589708,3297.4,3296.8,3.03318]
["bitfinex","ETHUSD",1722094304452,0.47589708,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1722094304758,3.47589708,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1722094305546,6.50858708,3297.4,3296.7,3.03325]
["bitfinex","ETHUSD",1722094305826,6.50858708,3297.4,3296.7,6.06651]
["bitfinex","ETHUSD",1722094306022,6.50858708,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1722094306271,3.47589708,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1722094306424,0.47589708,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1722094306771,0.47589708,3297.4,3297.1,3.03292]
["bitfinex","ETHUSD",1722094306916,0.47589708,3297.4,3297.2,3.0328]
["bitfinex","ETHUSD",1722094307110,0.47589708,3297.4,3297.1,3.03294]
["bitfinex","ETHUSD",1722094307343,0.47589708,3297.4,3297.0,0.303305]
["bitfinex","ETHUSD",1722094307862,0.47589708,3297.4,3297.0,3.336365]
["bitfinex","ETHUSD",1722094308061,0.47589708,3297.4,3297.0,3.03306]
["bitfinex","ETHUSD",1722094308412,0.47589708,3297.4,3296.8,6.06637]
["bitfinex","ETHUSD",1722094308623,0.47589708,3297.4,3296.9,3.03308]
["bitfinex","ETHUSD",1722094308859,0.47589708,3297.4,3297.0,3.033]
["bitfinex","ETHUSD",1722094309058,0.47589708,3297.4,3297.1,3.03296]
["bitfinex","ETHUSD",1722094309412,0.47589708,3297.4,3296.8,3.03319]
["bitfinex","ETHUSD",1722094310113,3.50863708,3297.4,3296.8,3.03319]
["bitfinex","ETHUSD",1722094310314,3.03293,3297.2,3296.6,3.03337]
["bitfinex","ETHUSD",1722094310529,3.03293,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1722094310729,0.47589708,3297.4,3296.7,3.03332]
["bitfinex","ETHUSD",1722094311070,3.03283,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1722094311221,0.47589708,3297.4,3297.2,3.03287]
["bitfinex","ETHUSD",1722094311451,0.47589708,3297.4,3296.8,0.06065193]
["bitfinex","ETHUSD",1722094311655,0.47589708,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1722094312486,0.47589708,3297.4,3297.1,3.0329]
["bitfinex","ETHUSD",1722094312487,0.47589708,3297.4,3297.1,6.0658]
["bitfinex","ETHUSD",1722094313050,0.47589708,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1722094313482,0.47589708,3297.4,3297.3,6.06556]
["bitfinex","ETHUSD",1722094313705,1.25253219,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1722094313884,0.31678096,3298.3,3298.1,3.03204]
["bitfinex","ETHUSD",1722094314207,1.25253219,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1722094314774,1.25253219,3298.6,3298.1,3.03199]
["bitfinex","ETHUSD",1722094314948,1.25253219,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1722094315565,3.03159,3298.6,3297.9,3.03214]
["bitfinex","ETHUSD",1722094315813,3.03183,3298.4,3297.8,3.03229]
["bitfinex","ETHUSD",1722094316106,3.03186,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1722094316443,1.25253219,3298.5,3297.9,3.0322]
["bitfinex","ETHUSD",1722094316444,3.03169,3298.5,3297.9,3.0322]
["bitfinex","ETHUSD",1722094317166,3.03176,3298.5,3297.8,0.992236]
["bitfinex","ETHUSD",1722094317367,3.03194,3298.3,3297.7,3.03237]
["bitfinex","ETHUSD",1722094317688,3.03182,3298.4,3297.7,3.03237]
["bitfinex","ETHUSD",1722094318416,3.03182,3298.4,3297.7,3.03235]
["bitfinex","ETHUSD",1722094318790,2.4172,3298.6,3297.9,3.03223]
["bitfinex","ETHUSD",1722094319129,2.4172,3298.6,3298.1,3.03199]
["bitfinex","ETHUSD",1722094319130,3.0,3298.6,3298.1,3.03199]
["bitfinex","ETHUSD",1722094319482,3.0,3298.6,3298.2,3.0319]
["bitfinex","ETHUSD",1722094319836,2.4172,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1722094319977,3.03118,3299.1,3298.4,3.03177]
["bitfinex","ETHUSD",1722094320176,3.03118,3299.1,3298.2,0.30319]
["bitfinex","ETHUSD",1722094320177,1.57446169,3299.2,3298.2,3.03187]
["bitfinex","ETHUSD",1722094320381,2.4172,3299.4,3298.2,3.03187]
["bitfinex","ETHUSD",1722094320382,3.03128,3299.0,3298.2,3.03187]
["bitfinex","ETHUSD",1722094320685,4.60452708,3299.1,3298.2,0.90213998]
["bitfinex","ETHUSD",1722094320905,3.03128,3299.0,3298.3,3.03186]
["bitfinex","ETHUSD",1722094321111,3.03128,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1722094321330,3.03111,3299.2,3298.5,6.06329]
["bitfinex","ETHUSD",1722094321631,3.03111,3299.2,3298.5,3.03161]
["bitfinex","ETHUSD",1722094321794,3.03117,3299.1,3298.3,3.03181]
["bitfinex","ETHUSD",1722094322123,3.03117,3299.1,3298.4,3.03171]
["bitfinex","ETHUSD",1722094322328,3.03109,3299.2,3298.5,3.03162]
["bitfinex","ETHUSD",1722094322477,6.03098,3299.3,3298.7,3.03147]
["bitfinex","ETHUSD",1722094322678,3.0,3299.2,3298.7,3.03147]
["bitfinex","ETHUSD",1722094323130,3.0,3299.3,3298.7,3.03142]
["bitfinex","ETHUSD",1722094323328,1.8880165,3299.8,3298.5,3.03164]
["bitfinex","ETHUSD",1722094323329,3.0,3299.7,3298.5,3.03164]
["bitfinex","ETHUSD",1722094323478,3.03067,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1722094323683,3.0,3299.5,3299.1,3.03112]
["bitfinex","ETHUSD",1722094323880,3.0,3299.9,3299.1,3.03112]
["bitfinex","ETHUSD",1722094323881,1.5723097,3299.9,3299.4,3.03079]
["bitfinex","ETHUSD",1722094324112,3.03028,3300.1,3299.0,6.89]
["bitfinex","ETHUSD",1722094324322,3.03012,3300.2,3299.3,3.0309]
["bitfinex","ETHUSD",1722094324581,3.03005,3300.3,3299.6,3.03064]
["bitfinex","ETHUSD",1722094324809,1.5723097,3300.5,3299.4,3.03077]
["bitfinex","ETHUSD",1722094325011,3.02949,3300.9,3299.2,3.03099]
["bitfinex","ETHUSD",1722094325012,3.03036,3300.0,3299.2,3.03099]
["bitfinex","ETHUSD",1722094325219,3.03036,3300.0,3299.3,3.03093]
["bitfinex","ETHUSD",1722094325419,3.03036,3300.0,3299.2,3.03103]
["bitfinex","ETHUSD",1722094325631,3.03052,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1722094325813,3.03053,3299.8,3299.0,9.92114]
["bitfinex","ETHUSD",1722094326018,3.03075,3299.6,3299.0,6.89]
["bitfinex","ETHUSD",1722094326182,3.03085,3299.4,3299.0,6.89]
["bitfinex","ETHUSD",1722094326385,3.03095,3299.3,3299.0,6.89]
["bitfinex","ETHUSD",1722094326696,3.03096,3299.3,3298.6,3.03152]
["bitfinex","ETHUSD",1722094326900,3.03096,3299.3,3298.7,3.03142]
["bitfinex","ETHUSD",1722094327113,2.4172,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1722094327315,3.0,3299.4,3298.9,3.03125]
["bitfinex","ETHUSD",1722094327628,3.03109,3299.2,3298.6,3.0315]
["bitfinex","ETHUSD",1722094327998,3.03071,3299.6,3298.9,3.03125]
["bitfinex","ETHUSD",1722094328198,3.0,3299.5,3298.9,3.03125]
["bitfinex","ETHUSD",1722094328589,3.03111,3299.2,3298.5,9.92164]
["bitfinex","ETHUSD",1722094328782,3.03122,3299.0,3298.5,6.89]
["bitfinex","ETHUSD",1722094328983,3.03122,3299.0,3298.6,2.499]
["bitfinex","ETHUSD",1722094329188,3.03074,3299.6,3298.8,3.03133]
["bitfinex","ETHUSD",1722094329426,3.03091,3299.4,3298.6,3.0315]
["bitfinex","ETHUSD",1722094329726,6.03096,3299.3,3298.5,6.89]
["bitfinex","ETHUSD",1722094329937,3.0,3299.3,3298.5,6.89]
["bitfinex","ETHUSD",1722094330154,3.0,3299.3,3298.8,3.03135]
["bitfinex","ETHUSD",1722094330441,3.0,3299.3,3298.9,3.0313]
["bitfinex","ETHUSD",1722094330599,3.03067,3299.6,3298.9,3.0313]
["bitfinex","ETHUSD",1722094330600,3.0,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1722094330799,3.0,3299.5,3298.5,6.89]
["bitfinex","ETHUSD",1722094331103,3.0,3299.6,3299.1,3.03108]
["bitfinex","ETHUSD",1722094331306,3.0,3299.6,3298.9,3.03131]
["bitfinex","ETHUSD",1722094331307,3.03076,3299.5,3298.9,3.03131]
["bitfinex","ETHUSD",1722094331932,3.0,3299.7,3298.6,0.06061829]
["bitfinex","ETHUSD",1722094332238,3.0,3299.7,3298.8,2.697]
["bitfinex","ETHUSD",1722094332539,3.0,3300.0,3299.4,3.03079]
["bitfinex","ETHUSD",1722094332740,3.0,3300.0,3298.8,5.72834]
["bitfinex","ETHUSD",1722094332741,6.03038,3300.0,3299.1,6.89]
["bitfinex","ETHUSD",1722094332904,3.03063,3299.7,3299.1,6.89]
["bitfinex","ETHUSD",1722094333109,3.03063,3299.7,3299.1,9.92112]
["bitfinex","ETHUSD",1722094333647,3.03068,3299.6,3299.1,6.89]
["bitfinex","ETHUSD",1722094334138,3.03093,3299.4,3299.1,6.89]
["bitfinex","ETHUSD",1722094334493,3.03103,3299.2,3299.1,6.89]
["bitfinex","ETHUSD",1722094334801,6.06214,3299.2,3298.5,9.92163]
["bitfinex","ETHUSD",1722094334988,3.03103,3299.2,3298.5,9.92163]
["bitfinex","ETHUSD",1722094335187,3.03132,3298.9,3298.5,6.89]
["bitfinex","ETHUSD",1722094335929,8.44445,3299.1,3298.5,6.89]
["bitfinex","ETHUSD",1722094335930,11.47566,3299.1,3298.5,6.89]
["bitfinex","ETHUSD",1722094336131,3.03131,3298.9,3298.5,6.89]
["bitfinex","ETHUSD",1722094336477,3.03145,3298.8,3298.5,6.89]
["bitfinex","ETHUSD",1722094338041,3.03128,3299.0,3298.5,6.89]
["bitfinex","ETHUSD",1722094338245,5.4133,3299.1,3298.5,6.89]
["bitfinex","ETHUSD",1722094338536,3.03114,3299.1,3298.5,10.913839]
["bitfinex","ETHUSD",1722094338738,6.03129,3299.0,3298.5,6.89]
["bitfinex","ETHUSD",1722094338907,3.03136,3298.9,3298.5,6.89]
["bitfinex","ETHUSD",1722094339704,6.06276,3298.9,3298.5,6.89]
["bitfinex","ETHUSD",1722094339891,3.03141,3298.8,3298.5,6.89]
["bitfinex","ETHUSD",1722094340092,3.03158,3298.6,3298.5,6.89]
["bitfinex","ETHUSD",1722094340713,3.03154,3298.7,3298.5,6.89]
["bitfinex","ETHUSD",1722094340930,3.03154,3298.7,3298.1,3.03197]
["bitfinex","ETHUSD",1722094341134,3.03154,3298.7,3298.1,4.08421132]
["bitfinex","ETHUSD",1722094341601,5.44471,3298.8,3298.2,3.03193]
["bitfinex","ETHUSD",1722094341804,2.4133,3298.8,3298.3,3.0318]
["bitfinex","ETHUSD",1722094342025,6.03123,3299.0,3298.3,3.0318]
["bitfinex","ETHUSD",1722094342263,3.0,3299.0,3298.5,3.03165]
["bitfinex","ETHUSD",1722094342776,6.03123,3299.0,3298.3,3.44020413]
["bitfinex","ETHUSD",1722094343109,3.0,3299.0,3298.3,3.44019413]
["bitfinex","ETHUSD",1722094343347,6.03119,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1722094344200,3.0,3299.1,3298.5,3.67885641]
["bitfinex","ETHUSD",1722094344409,6.03113,3299.1,3298.5,3.67880641]
["bitfinex","ETHUSD",1722094345219,6.03113,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1722094345446,3.0,3299.1,3298.6,3.03153]
["bitfinex","ETHUSD",1722094345647,3.03109,3299.2,3298.6,3.03153]
["bitfinex","ETHUSD",1722094345849,3.03122,3299.0,3298.4,3.0317]
["bitfinex","ETHUSD",1722094346263,3.03122,3299.0,3298.4,3.67889241]
["bitfinex","ETHUSD",1722094346470,3.0,3299.1,3298.7,3.03147]
["bitfinex","ETHUSD",1722094346611,3.0,3299.1,3298.5,3.03161]
["bitfinex","ETHUSD",1722094347343,3.03123,3299.0,3298.5,3.03161]
["bitfinex","ETHUSD",1722094348208,3.0,3299.1,3298.5,3.03161]
["bitfinex","ETHUSD",1722094348613,3.0,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1722094348840,3.0,3299.3,3298.6,3.03157]
["bitfinex","ETHUSD",1722094349425,3.03109,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1722094349752,6.03114,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1722094350769,6.03114,3299.1,3298.4,3.03177]
["bitfinex","ETHUSD",1722094350770,3.03138,3298.9,3298.4,3.03177]
["bitfinex","ETHUSD",1722094351523,3.03138,3298.9,3298.3,0.40840413]
["bitfinex","ETHUSD",1722094351730,3.03138,3298.9,3298.1,1.05224132]
["bitfinex","ETHUSD",1722094351731,2.4159,3299.0,3298.1,3.03199]
["bitfinex","ETHUSD",1722094351972,3.03157,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1722094352256,3.03159,3298.6,3298.0,9.92208]
["bitfinex","ETHUSD",1722094352462,3.03159,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1722094352671,3.03165,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1722094352871,3.03154,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1722094353076,3.03157,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1722094353380,3.03161,3298.6,3298.0,6.89]
["bitfinex","ETHUSD",1722094353538,3.03161,3298.6,3298.0,7.882226]
["bitfinex","ETHUSD",1722094353736,3.03161,3298.6,3298.0,10.914356]
["bitfinex","ETHUSD",1722094354067,3.03168,3298.5,3298.0,4.024356]
["bitfinex","ETHUSD",1722094354427,3.98869244,3299.0,3297.7,9.2208]
["bitfinex","ETHUSD",1722094354428,1.57279244,3298.9,3297.7,6.89]
["bitfinex","ETHUSD",1722094354631,3.0317,3298.5,3297.8,3.03225]
["bitfinex","ETHUSD",1722094354949,6.06345,3298.5,3297.8,3.03225]
["bitfinex","ETHUSD",1722094355141,6.06345,3298.5,3297.8,5.54990129]
["bitfinex","ETHUSD",1722094355467,3.03187,3298.3,3297.8,2.51765129]
["bitfinex","ETHUSD",1722094355659,3.03168,3298.5,3297.8,8.58220129]
["bitfinex","ETHUSD",1722094356040,6.06343,3298.5,3297.8,8.58220129]
["bitfinex","ETHUSD",1722094356242,3.03187,3298.3,3297.8,5.54990129]
["bitfinex","ETHUSD",1722094357162,3.0319,3298.3,3297.7,6.89]
["bitfinex","ETHUSD",1722094357358,2.4159,3298.5,3297.7,6.89]
["bitfinex","ETHUSD",1722094357359,3.03196,3298.2,3297.7,6.89]
["bitfinex","ETHUSD",1722094357570,3.03222,3298.0,3297.7,6.89]
["bitfinex","ETHUSD",1722094357770,3.03221,3298.0,3297.3,3.03273]
["bitfinex","ETHUSD",1722094357980,3.03248,3297.7,3297.2,6.89]
["bitfinex","ETHUSD",1722094358271,3.03248,3297.7,3297.2,8.36088332]
["bitfinex","ETHUSD",1722094358635,3.03261,3297.5,3297.2,6.89]
["bitfinex","ETHUSD",1722094359171,3.03274,3297.4,3297.2,6.89]
["bitfinex","ETHUSD",1722094359376,3.03261,3297.5,3297.2,6.89]
["bitfinex","ETHUSD",1722094360638,3.03278,3297.3,3297.2,6.89]
["bitfinex","ETHUSD",1722094360868,3.03278,3297.3,3296.7,3.03331]
["bitfinex","ETHUSD",1722094361060,3.03278,3297.3,3296.8,0.992331]
["bitfinex","ETHUSD",1722094361808,3.03264,3297.5,3296.8,0.992331]
["bitfinex","ETHUSD",1722094362209,3.03252,3297.6,3296.9,3.03309]
["bitfinex","ETHUSD",1722094362409,3.03261,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1722094362573,3.03261,3297.5,3296.8,4.025501]
["bitfinex","ETHUSD",1722094362777,3.0327,3297.4,3296.9,0.7058781]
["bitfinex","ETHUSD",1722094362977,3.03261,3297.5,3296.9,3.7390081]
["bitfinex","ETHUSD",1722094363411,6.06529,3297.5,3296.9,3.7390081]
["bitfinex","ETHUSD",1722094364008,3.03269,3297.4,3296.9,0.7058781]
["bitfinex","ETHUSD",1722094364218,3.03279,3297.3,3296.8,0.992331]
["bitfinex","ETHUSD",1722094365608,3.03284,3297.3,3296.8,0.992331]
["bitfinex","ETHUSD",1722094366125,3.03275,3297.4,3296.8,4.025551]
["bitfinex","ETHUSD",1722094366824,3.03263,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1722094367029,3.0,3297.4,3296.9,3.03313]
["bitfinex","ETHUSD",1722094367430,3.03246,3297.7,3297.0,3.03305]
["bitfinex","ETHUSD",1722094367725,3.0,3297.6,3297.0,3.03299]
["bitfinex","ETHUSD",1722094367959,3.0,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1722094368296,3.0,3297.6,3297.1,3.03289]
["bitfinex","ETHUSD",1722094368536,3.0,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1722094368537,6.03255,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1722094369109,3.0326,3297.5,3296.9,0.7058681]
["bitfinex","ETHUSD",1722094369322,3.0,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1722094369323,6.03256,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1722094370906,3.03261,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1722094371111,3.03261,3297.5,3296.9,0.7058681]
["bitfinex","ETHUSD",1722094371112,6.06529,3297.5,3296.9,0.7058681]
["bitfinex","ETHUSD",1722094371513,3.03269,3297.4,3296.9,0.7058681]
["bitfinex","ETHUSD",1722094371720,0.47586589,3297.4,3296.9,3.7389381]
["bitfinex","ETHUSD",1722094372686,3.03284,3297.3,3296.9,0.7058681]
["bitfinex","ETHUSD",1722094372958,3.03311,3297.0,3296.6,6.89]
["bitfinex","ETHUSD",1722094373341,3.03315,3296.9,3296.6,6.89]
["bitfinex","ETHUSD",1722094374053,3.0333,3296.8,3296.6,6.89]
["bitfinex","ETHUSD",1722094374643,3.03333,3296.7,3296.6,6.89]
["bitfinex","ETHUSD",1722094376655,3.03333,3296.7,3296.4,0.005]
["bitfinex","ETHUSD",1722094379485,3.03352,3296.5,3296.4,0.005]
["bitfinex","ETHUSD",1722094379701,6.06704,3296.5,3296.4,0.005]
["bitfinex","ETHUSD",1722094379904,8.37854,3296.5,3296.4,0.005]
["bitfinex","ETHUSD",1722094380491,11.37854,3296.5,3296.4,0.005]
["bitfinex","ETHUSD",1722094381160,19.81758,3296.5,3296.4,0.005]
["bitfinex","ETHUSD",1722094381760,16.78406,3296.5,3296.4,0.005]
["bitfinex","ETHUSD",1722094382273,19.81758,3296.5,3296.4,0.005]
["bitfinex","ETHUSD",1722094383009,22.8511,3296.5,3296.4,0.005]
["bitfinex","ETHUSD",1722094383296,19.81758,3296.5,3296.4,0.005]
["bitfinex","ETHUSD",1722094383848,19.81758,3296.5,3295.9,2.93777627]
["bitfinex","ETHUSD",1722094383849,13.23544,3296.0,3295.9,2.93777627]
["bitfinex","ETHUSD",1722094384086,16.78544,3296.0,3295.9,2.93777627]
["bitfinex","ETHUSD",1722094384296,19.81942,3296.0,3295.9,2.93777627]
["bitfinex","ETHUSD",1722094386075,22.8534,3296.0,3295.9,1.42073627]
["bitfinex","ETHUSD",1722094386406,22.8534,3296.0,3295.9,6.27e-06]
["bitfinex","ETHUSD",1722094386407,19.81942,3296.0,3295.9,6.27e-06]
["bitfinex","ETHUSD",1722094387515,19.87203083,3296.0,3295.9,6.27e-06]
["bitfinex","ETHUSD",1722094389822,16.83805083,3296.0,3295.9,6.27e-06]
["bitfinex","ETHUSD",1722094391658,13.80407083,3296.0,3295.9,6.27e-06]
["bitfinex","ETHUSD",1722094392482,0.05261083,3296.0,3295.9,6.27e-06]
["bitfinex","ETHUSD",1722094392625,2.4693,3296.8,3295.9,6.27e-06]
["bitfinex","ETHUSD",1722094392828,3.03357,3296.5,3295.9,6.27e-06]
["bitfinex","ETHUSD",1722094393035,3.03357,3296.5,3296.0,0.04456252]
["bitfinex","ETHUSD",1722094393036,3.03368,3296.4,3296.0,0.04456252]
["bitfinex","ETHUSD",1722094393236,3.03388,3296.1,3296.0,0.04456252]
["bitfinex","ETHUSD",1722094393525,3.03398,3296.0,3295.9,6.27e-06]
["bitfinex","ETHUSD",1722094393737,6.06796,3296.0,3295.9,6.27e-06]
["bitfinex","ETHUSD",1722094394027,3.03398,3296.0,3295.9,6.27e-06]
["bitfinex","ETHUSD",1722094394228,6.06796,3296.0,3295.9,6.27e-06]
["bitfinex","ETHUSD",1722094394574,13.36226,3296.0,3295.9,6.27e-06]
["bitfinex","ETHUSD",1722094394868,16.39624,3296.0,3295.9,6.27e-06]
["bitfinex","ETHUSD",1722094395024,13.91226,3296.0,3295.9,6.27e-06]
["bitfinex","ETHUSD",1722094395572,16.94624,3296.0,3295.9,6.27e-06]
["bitfinex","ETHUSD",1722094396476,16.94624,3296.0,3295.6,0.03038838]
["bitfinex","ETHUSD",1722094396477,16.99625,3295.7,3295.6,4.65e-06]
["bitfinex","ETHUSD",1722094396696,16.43278,3295.3,3295.2,0.005]
["bitfinex","ETHUSD",1722094396846,19.67978,3295.3,3295.2,0.005]
["bitfinex","ETHUSD",1722094397025,19.64516,3295.3,3295.2,0.005]
["bitfinex","ETHUSD",1722094397463,22.67978,3295.3,3295.2,0.005]
["bitfinex","ETHUSD",1722094397673,19.64516,3295.3,3295.2,0.005]
["bitfinex","ETHUSD",1722094398331,13.91354,3295.3,3295.2,0.005]
["bitfinex","ETHUSD",1722094398529,6.03462,3295.3,3295.2,0.005]
["bitfinex","ETHUSD",1722094398760,16.39816,3295.3,3295.2,0.005]
["bitfinex","ETHUSD",1722094399271,19.09516,3295.3,3295.2,0.005]
["bitfinex","ETHUSD",1722094400037,19.64516,3295.3,3295.2,0.005]
["bitfinex","ETHUSD",1722094400886,22.67978,3295.3,3295.2,0.005]
["bitfinex","ETHUSD",1722094401231,7.89608,3294.3,3294.2,0.1483596]
["bitfinex","ETHUSD",1722094401594,10.93162,3294.3,3294.2,0.1483596]
["bitfinex","ETHUSD",1722094401795,14.48162,3294.3,3294.2,0.1483596]
["bitfinex","ETHUSD",1722094401936,17.51716,3294.3,3294.2,9.6e-06]
["bitfinex","ETHUSD",1722094402329,14.48162,3294.3,3294.2,9.6e-06]
["bitfinex","ETHUSD",1722094403631,17.51716,3294.3,3294.2,9.6e-06]
["bitfinex","ETHUSD",1722094404050,14.48162,3294.3,3294.2,9.6e-06]
["bitfinex","ETHUSD",1722094404232,14.48162,3294.3,3292.0,3.03761]
["bitfinex","ETHUSD",1722094404233,3.03702,3292.7,3292.0,3.03761]
["bitfinex","ETHUSD",1722094404432,3.03607,3293.8,3292.1,0.0678399]
["bitfinex","ETHUSD",1722094404433,3.0369,3292.9,3292.1,0.0678399]
["bitfinex","ETHUSD",1722094404635,3.03708,3292.7,3292.2,0.31054499]
["bitfinex","ETHUSD",1722094404830,3.03708,3292.7,3292.1,0.06783783]
["bitfinex","ETHUSD",1722094404831,3.03686,3292.9,3291.9,3.03773]
["bitfinex","ETHUSD",1722094405033,0.55,3293.1,3292.3,3.03732]
["bitfinex","ETHUSD",1722094405275,0.55,3293.1,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094405276,3.03698,3292.8,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094405578,3.03712,3292.6,3292.1,0.0678399]
["bitfinex","ETHUSD",1722094405869,3.03712,3292.6,3291.8,0.06783783]
["bitfinex","ETHUSD",1722094405870,3.03764,3292.1,3291.8,0.06783783]
["bitfinex","ETHUSD",1722094406137,3.03764,3292.1,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094406447,3.03785,3291.8,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094406644,3.0,3292.4,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094406806,0.55,3292.3,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094407036,3.0,3292.4,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094407233,3.03691,3292.9,3291.8,0.31213873]
["bitfinex","ETHUSD",1722094407450,3.03694,3292.8,3292.1,3.03757]
["bitfinex","ETHUSD",1722094407651,3.0,3292.7,3292.2,3.03742]
["bitfinex","ETHUSD",1722094407819,6.03685,3292.9,3292.0,3.03758]
["bitfinex","ETHUSD",1722094408015,3.0,3292.9,3292.5,3.03714]
["bitfinex","ETHUSD",1722094408215,5.32982,3293.9,3292.1,2.4768]
["bitfinex","ETHUSD",1722094408216,3.03661,3293.2,3292.1,2.4768]
["bitfinex","ETHUSD",1722094408420,3.03684,3292.9,3292.2,3.03746]
["bitfinex","ETHUSD",1722094408656,3.03619,3293.6,3292.6,3.03709]
["bitfinex","ETHUSD",1722094408855,3.03638,3293.4,3292.6,3.03709]
["bitfinex","ETHUSD",1722094409076,3.03637,3293.4,3292.7,3.03701]
["bitfinex","ETHUSD",1722094409280,0.31689627,3293.6,3292.8,3.03692]
["bitfinex","ETHUSD",1722094409490,0.31689627,3293.6,3292.1,5.51433]
["bitfinex","ETHUSD",1722094409692,3.03648,3293.3,3292.4,3.03729]
["bitfinex","ETHUSD",1722094409989,1.825,3293.6,3292.4,3.03729]
["bitfinex","ETHUSD",1722094409990,3.03656,3293.2,3292.4,3.03729]
["bitfinex","ETHUSD",1722094410191,3.03656,3293.2,3292.2,3.03746]
["bitfinex","ETHUSD",1722094410192,3.0369,3292.9,3292.2,3.03746]
["bitfinex","ETHUSD",1722094410337,3.03708,3292.7,3291.8,3.34995873]
["bitfinex","ETHUSD",1722094410538,5.09111,3293.1,3291.8,0.31213873]
["bitfinex","ETHUSD",1722094410855,3.0,3293.0,3292.4,3.03723]
["bitfinex","ETHUSD",1722094411053,2.2939,3293.7,3292.4,3.084269]
["bitfinex","ETHUSD",1722094411275,5.33,3293.7,3292.6,3.03705]
["bitfinex","ETHUSD",1722094411480,3.03647,3293.3,3292.6,3.03705]
["bitfinex","ETHUSD",1722094411684,3.03647,3293.3,3292.4,12.40407]
["bitfinex","ETHUSD",1722094411685,3.0,3293.2,3292.4,6.89]
["bitfinex","ETHUSD",1722094411853,3.0368,3293.0,3292.4,6.89]
["bitfinex","ETHUSD",1722094412069,3.0368,3293.0,3292.1,12.22181286]
["bitfinex","ETHUSD",1722094412070,3.0368,3293.0,3292.1,22.14936286]
["bitfinex","ETHUSD",1722094412270,3.0,3293.3,3292.5,3.03714]
["bitfinex","ETHUSD",1722094412467,3.03649,3293.3,3292.6,3.0371]
["bitfinex","ETHUSD",1722094412786,6.03657,3293.2,3292.5,3.03714]
["bitfinex","ETHUSD",1722094412990,0.55,3293.1,3292.5,3.03714]
["bitfinex","ETHUSD",1722094413220,6.03657,3293.2,3292.2,2.21493629]
["bitfinex","ETHUSD",1722094413221,3.0,3293.2,3292.2,2.21493629]
["bitfinex","ETHUSD",1722094413516,3.03611,3293.7,3293.0,3.03671]
["bitfinex","ETHUSD",1722094413666,3.03611,3293.7,3292.7,9.92701]
["bitfinex","ETHUSD",1722094413667,3.03626,3293.6,3292.7,9.92701]
["bitfinex","ETHUSD",1722094414008,3.0,3293.5,3292.9,3.03683]
["bitfinex","ETHUSD",1722094414149,3.0,3293.5,3293.1,3.03659]
["bitfinex","ETHUSD",1722094414358,6.0361,3293.7,3293.0,3.03673]
["bitfinex","ETHUSD",1722094414563,3.0,3293.7,3292.7,9.3668]
["bitfinex","ETHUSD",1722094414869,5.91554,3294.3,3293.4,3.03632]
["bitfinex","ETHUSD",1722094415062,5.91554,3294.3,3293.5,3.03622]
["bitfinex","ETHUSD",1722094415269,2.88,3294.3,3293.6,3.03612]
["bitfinex","ETHUSD",1722094415491,5.91561,3294.3,3293.4,3.03636]
["bitfinex","ETHUSD",1722094415697,5.91561,3294.3,3293.5,3.03628]
["bitfinex","ETHUSD",1722094415903,3.03573,3294.1,3293.4,0.303636]
["bitfinex","ETHUSD",1722094416053,3.03573,3294.1,3293.4,3.339976]
["bitfinex","ETHUSD",1722094416255,2.88,3294.3,3293.2,3.03653]
["bitfinex","ETHUSD",1722094416488,2.88,3294.3,3293.2,3.03652]
["bitfinex","ETHUSD",1722094416705,3.03594,3293.9,3293.0,3.0367]
["bitfinex","ETHUSD",1722094417042,2.88,3294.3,3292.8,3.97357]
["bitfinex","ETHUSD",1722094417043,3.03617,3293.7,3292.8,3.97357]
["bitfinex","ETHUSD",1722094417209,3.03629,3293.5,3292.7,9.3668]
["bitfinex","ETHUSD",1722094417509,3.03612,3293.7,3293.0,3.03665]
["bitfinex","ETHUSD",1722094417797,2.88,3294.3,3293.2,3.03648]
["bitfinex","ETHUSD",1722094417798,3.0,3293.6,3293.2,3.03648]
["bitfinex","ETHUSD",1722094418105,4.86075,3294.1,3293.2,3.03648]
["bitfinex","ETHUSD",1722094418106,3.03579,3294.1,3293.2,3.03648]
["bitfinex","ETHUSD",1722094418267,3.55,3294.0,3293.1,3.03662]
["bitfinex","ETHUSD",1722094418447,3.55,3294.0,3293.4,3.0363]
["bitfinex","ETHUSD",1722094418653,3.0,3294.1,3293.1,6.89]
["bitfinex","ETHUSD",1722094418852,2.88,3294.3,3293.7,3.03603]
["bitfinex","ETHUSD",1722094419190,2.88,3294.3,3293.4,3.03635]
["bitfinex","ETHUSD",1722094419191,3.03573,3294.1,3293.4,3.03635]
["bitfinex","ETHUSD",1722094419350,2.88,3294.3,3293.5,0.303635]
["bitfinex","ETHUSD",1722094419351,5.9156,3294.3,3293.5,0.303635]
["bitfinex","ETHUSD",1722094419552,2.88,3294.3,3293.6,3.03618]
["bitfinex","ETHUSD",1722094419786,5.91556,3294.3,3293.6,3.03618]
["bitfinex","ETHUSD",1722094419980,7.74063,3294.3,3293.1,6.89]
["bitfinex","ETHUSD",1722094420181,7.74063,3294.3,3292.8,6.89]
["bitfinex","ETHUSD",1722094420182,1.825,3293.9,3292.8,6.89]
["bitfinex","ETHUSD",1722094420351,3.03669,3293.1,3292.8,6.89]
["bitfinex","ETHUSD",1722094420554,3.03675,3293.0,3292.3,6.07461]
["bitfinex","ETHUSD",1722094420888,3.03675,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1722094421193,3.03665,3293.2,3292.9,0.00723956]
["bitfinex","ETHUSD",1722094421493,3.03674,3293.0,3292.9,0.00723956]
["bitfinex","ETHUSD",1722094421693,9.62348,3293.0,3292.9,0.00723956]
["bitfinex","ETHUSD",1722094423099,11.44848,3293.0,3292.9,0.00723956]
["bitfinex","ETHUSD",1722094423301,3.55,3293.0,3292.9,0.00723956]
["bitfinex","ETHUSD",1722094423670,3.55,3293.0,3292.4,3.03728]
["bitfinex","ETHUSD",1722094423860,3.55,3292.9,3292.4,3.03722]
["bitfinex","ETHUSD",1722094424261,3.0,3292.8,3292.5,3.03719]
["bitfinex","ETHUSD",1722094424628,0.55,3292.9,3292.5,3.03719]
["bitfinex","ETHUSD",1722094424994,2.2939,3293.7,3292.8,3.03687]
["bitfinex","ETHUSD",1722094425293,3.03628,3293.5,3292.8,3.03687]
["bitfinex","ETHUSD",1722094425522,3.03628,3293.5,3292.6,3.03707]
["bitfinex","ETHUSD",1722094425523,2.2939,3293.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722094425733,2.2939,3293.7,3292.4,3.03721]
["bitfinex","ETHUSD",1722094425734,3.03643,3293.4,3292.4,3.03721]
["bitfinex","ETHUSD",1722094425913,3.03643,3293.4,3292.7,3.03696]
["bitfinex","ETHUSD",1722094426228,3.03661,3293.2,3292.5,3.340921]
["bitfinex","ETHUSD",1722094426526,3.03661,3293.2,3292.5,3.340911]
["bitfinex","ETHUSD",1722094426724,3.03661,3293.2,3292.1,12.40433]
["bitfinex","ETHUSD",1722094426725,3.0368,3293.0,3292.1,12.40433]
["bitfinex","ETHUSD",1722094426925,3.0368,3293.0,3292.1,9.9275]
["bitfinex","ETHUSD",1722094427128,0.55,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1722094427330,0.55,3292.9,3292.3,3.0373]
["bitfinex","ETHUSD",1722094427653,0.55,3292.9,3292.1,6.89]
["bitfinex","ETHUSD",1722094427811,3.03708,3292.7,3292.1,6.89]
["bitfinex","ETHUSD",1722094428138,3.03708,3292.7,3291.8,12.22181286]
["bitfinex","ETHUSD",1722094428139,3.58711,3292.6,3291.8,15.25965286]
["bitfinex","ETHUSD",1722094428386,3.03651,3293.3,3291.8,12.22181286]
["bitfinex","ETHUSD",1722094428387,3.03752,3292.2,3291.8,12.22181286]
["bitfinex","ETHUSD",1722094428494,3.03772,3292.0,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094428697,3.03757,3292.1,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094428890,3.03766,3292.0,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094429091,3.03777,3291.9,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094430116,3.03785,3291.8,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094430735,6.0757,3291.8,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094430937,9.6257,3291.8,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094431310,6.58785,3291.8,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094431543,3.55,3291.8,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094431740,3.58785,3291.8,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094432047,7.06452544,3291.8,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094432251,4.02667544,3291.8,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094432548,1.02667544,3291.8,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094432897,4.02667544,3291.8,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094433350,7.06452544,3291.8,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094433850,4.02667544,3291.8,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094434141,0.47667544,3291.8,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094434449,8.92737544,3291.8,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094434829,10.10237544,3291.8,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094435216,7.06452544,3291.8,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094435749,3.47667544,3291.8,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094435952,0.47667544,3291.8,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094436302,10.83427544,3291.8,3291.7,3.12138728]
["bitfinex","ETHUSD",1722094436506,10.83427544,3291.8,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094436507,6.07718,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094436747,3.03859,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094436964,6.03859,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094437217,3.0,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094437381,11.45218,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094437667,8.45218,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094437820,9.62718,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094438227,14.49077,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094438480,6.58859,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094438625,3.55,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094438831,6.58859,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094439232,3.55,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094439425,6.58859,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094439630,3.55,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094439857,9.62718,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094440275,6.58859,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094440423,3.0,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094440627,3.03831,3291.3,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094440827,2.93357544,3291.8,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094440828,3.03797,3291.7,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094441063,3.03813,3291.5,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094441282,0.47667544,3291.8,3291.2,3.03831]
["bitfinex","ETHUSD",1722094441447,0.47667544,3291.8,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094441624,3.03823,3291.4,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094441827,3.51455544,3291.8,3290.9,4.19468656]
["bitfinex","ETHUSD",1722094442079,0.47667544,3291.8,3291.2,3.03837]
["bitfinex","ETHUSD",1722094442374,0.47667544,3291.8,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094442527,3.03828,3291.4,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094442729,3.03859,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094442938,4.86316,3291.5,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094442939,3.0,3291.5,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094443173,3.0,3291.4,3290.9,3.1870196]
["bitfinex","ETHUSD",1722094443502,3.0,3291.4,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094443924,0.47667544,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1722094444228,0.47667544,3291.8,3291.4,3.03816]
["bitfinex","ETHUSD",1722094444427,0.47667544,3291.8,3291.5,3.03812]
["bitfinex","ETHUSD",1722094444581,0.47667544,3291.8,3291.3,3.03824]
["bitfinex","ETHUSD",1722094444768,0.47667544,3291.8,3291.4,3.03821]
["bitfinex","ETHUSD",1722094444965,0.47667544,3291.8,3291.4,0.607645]
["bitfinex","ETHUSD",1722094445229,0.47667544,3291.8,3291.6,3.03797]
["bitfinex","ETHUSD",1722094445506,0.47667544,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1722094446093,0.47667544,3291.8,3291.6,3.03797]
["bitfinex","ETHUSD",1722094446306,0.47667544,3291.8,3291.7,6.07588]
["bitfinex","ETHUSD",1722094446460,0.47667544,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1722094446666,0.47667544,3291.8,3291.7,3.885533]
["bitfinex","ETHUSD",1722094446961,0.47667544,3291.8,3291.7,6.923473]
["bitfinex","ETHUSD",1722094448279,0.47667544,3291.8,3291.7,9.961413]
["bitfinex","ETHUSD",1722094448481,0.47667544,3291.8,3291.7,3.885533]
["bitfinex","ETHUSD",1722094448701,0.47667544,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1722094448881,0.47667544,3291.8,3291.7,6.07588]
["bitfinex","ETHUSD",1722094449080,0.47667544,3291.8,3291.7,8.56258]
["bitfinex","ETHUSD",1722094450483,0.47667544,3291.8,3291.7,11.60052]
["bitfinex","ETHUSD",1722094450781,0.47667544,3291.8,3291.7,12.760572]
["bitfinex","ETHUSD",1722094451404,0.31693277,3293.7,3291.7,9.722632]
["bitfinex","ETHUSD",1722094451570,3.03666,3293.1,3292.3,3.03731]
["bitfinex","ETHUSD",1722094451769,3.03684,3292.9,3292.2,3.03746]
["bitfinex","ETHUSD",1722094452078,3.03688,3292.9,3292.1,3.03751]
["bitfinex","ETHUSD",1722094452506,0.47655125,3293.0,3291.9,6.89]
["bitfinex","ETHUSD",1722094452704,3.03704,3292.7,3291.9,6.89]
["bitfinex","ETHUSD",1722094453006,0.55,3292.8,3292.1,3.03749]
["bitfinex","ETHUSD",1722094453007,3.58693,3292.8,3292.1,3.03749]
["bitfinex","ETHUSD",1722094453212,3.58693,3292.8,3292.2,3.03748]
["bitfinex","ETHUSD",1722094453508,3.58693,3292.8,3292.0,3.0376]
["bitfinex","ETHUSD",1722094453725,3.03712,3292.6,3292.0,3.0376]
["bitfinex","ETHUSD",1722094453883,3.03703,3292.7,3292.1,3.03755]
["bitfinex","ETHUSD",1722094454225,0.47655125,3293.0,3292.5,3.03717]
["bitfinex","ETHUSD",1722094454816,0.47655125,3293.0,3292.6,3.03709]
["bitfinex","ETHUSD",1722094455111,0.47655125,3293.0,3292.5,3.03713]
["bitfinex","ETHUSD",1722094455404,0.47655125,3293.0,3292.4,3.03725]
["bitfinex","ETHUSD",1722094455824,0.47655125,3293.0,3292.6,6.07407]
["bitfinex","ETHUSD",1722094455991,0.47655125,3293.0,3292.8,3.03685]
["bitfinex","ETHUSD",1722094456174,0.47655125,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1722094457071,0.47655125,3293.0,3292.9,6.07366]
["bitfinex","ETHUSD",1722094457926,0.47655125,3293.0,3292.9,6.681026]
["bitfinex","ETHUSD",1722094458574,0.47655125,3293.0,3292.9,3.644196]
["bitfinex","ETHUSD",1722094458782,0.47655125,3293.0,3292.7,3.03694]
["bitfinex","ETHUSD",1722094459005,0.47655125,3293.0,3292.9,6.07366]
["bitfinex","ETHUSD",1722094459508,0.47655125,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1722094459874,0.47655125,3293.0,3292.9,6.07366]
["bitfinex","ETHUSD",1722094460335,0.47655125,3293.0,3292.9,6.681026]
["bitfinex","ETHUSD",1722094461419,0.47655125,3293.0,3292.9,3.644196]
["bitfinex","ETHUSD",1722094461774,0.47655125,3293.0,3292.9,6.681026]
["bitfinex","ETHUSD",1722094461986,0.47655125,3293.0,3292.9,3.644196]
["bitfinex","ETHUSD",1722094462186,0.47655125,3293.0,3292.6,3.03702]
["bitfinex","ETHUSD",1722094462459,0.47655125,3293.0,3292.8,3.03691]
["bitfinex","ETHUSD",1722094462622,0.47655125,3293.0,3292.6,3.03705]
["bitfinex","ETHUSD",1722094462774,0.47655125,3293.0,3292.7,3.037]
["bitfinex","ETHUSD",1722094462977,0.47655125,3293.0,3292.5,3.03712]
["bitfinex","ETHUSD",1722094463184,0.47655125,3293.0,3292.3,6.89]
["bitfinex","ETHUSD",1722094463495,0.47655125,3293.0,3292.5,3.03718]
["bitfinex","ETHUSD",1722094463819,0.47655125,3293.0,3292.3,6.89]
["bitfinex","ETHUSD",1722094463820,0.47655125,3293.0,3292.3,9.92731]
["bitfinex","ETHUSD",1722094464119,0.47655125,3293.0,3292.4,3.03724]
["bitfinex","ETHUSD",1722094464323,0.47655125,3293.0,3292.5,3.03715]
["bitfinex","ETHUSD",1722094464524,0.47655125,3293.0,3292.6,3.03711]
["bitfinex","ETHUSD",1722094464877,0.47655125,3293.0,3292.6,3.03704]
["bitfinex","ETHUSD",1722094465102,0.47655125,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1722094465929,0.47655125,3293.0,3292.9,6.43329347]
["bitfinex","ETHUSD",1722094467957,0.47655125,3293.0,3292.9,3.39646347]
["bitfinex","ETHUSD",1722094468150,0.47655125,3293.0,3292.9,6.07366]
["bitfinex","ETHUSD",1722094468975,0.47655125,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1722094469126,0.47655125,3293.0,3292.7,3.03693]
["bitfinex","ETHUSD",1722094469514,0.47655125,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1722094469967,0.47655125,3293.0,3292.6,3.03708]
["bitfinex","ETHUSD",1722094470108,0.47655125,3293.0,3292.4,3.03724]
["bitfinex","ETHUSD",1722094470424,0.47655125,3293.0,3292.6,3.03706]
["bitfinex","ETHUSD",1722094470623,0.47655125,3293.0,3292.3,6.89]
["bitfinex","ETHUSD",1722094470938,3.51334125,3293.0,3292.3,9.92733]
["bitfinex","ETHUSD",1722094471262,3.51334125,3293.0,3292.4,3.03725]
["bitfinex","ETHUSD",1722094471412,0.47655125,3293.0,3292.5,3.03719]
["bitfinex","ETHUSD",1722094471816,0.47655125,3293.0,3292.4,3.03724]
["bitfinex","ETHUSD",1722094472011,3.51335125,3293.0,3292.4,3.03724]
["bitfinex","ETHUSD",1722094472344,3.51335125,3293.0,3292.3,6.89]
["bitfinex","ETHUSD",1722094472345,6.07414,3292.7,3292.3,6.89]
["bitfinex","ETHUSD",1722094472525,3.03716,3292.6,3292.3,6.89]
["bitfinex","ETHUSD",1722094472859,3.03716,3292.6,3291.8,3.03781]
["bitfinex","ETHUSD",1722094472860,3.03729,3292.4,3291.8,9.92781]
["bitfinex","ETHUSD",1722094473060,3.03729,3292.4,3291.8,3.03781]
["bitfinex","ETHUSD",1722094473278,3.03753,3292.2,3291.6,3.038]
["bitfinex","ETHUSD",1722094473552,3.03753,3292.2,3291.6,3.03798]
["bitfinex","ETHUSD",1722094473783,2.4965,3292.4,3291.6,3.03798]
["bitfinex","ETHUSD",1722094473784,2.4965,3292.4,3291.7,3.03793]
["bitfinex","ETHUSD",1722094473925,3.0375,3292.2,3291.5,22.14988286]
["bitfinex","ETHUSD",1722094474128,2.4965,3292.4,3291.7,3.03794]
["bitfinex","ETHUSD",1722094474454,3.0,3292.4,3291.7,3.03786]
["bitfinex","ETHUSD",1722094474656,3.03656,3293.2,3291.8,3.03777]
["bitfinex","ETHUSD",1722094474657,6.03727,3292.5,3291.8,3.03777]
["bitfinex","ETHUSD",1722094475245,3.03731,3292.4,3291.8,3.03777]
["bitfinex","ETHUSD",1722094475435,3.03731,3292.4,3291.6,3.03797]
["bitfinex","ETHUSD",1722094475828,3.0,3292.5,3291.8,3.03779]
["bitfinex","ETHUSD",1722094476061,6.03721,3292.5,3291.8,3.03779]
["bitfinex","ETHUSD",1722094476577,3.0373,3292.4,3291.8,3.03779]
["bitfinex","ETHUSD",1722094476935,3.0,3292.5,3291.8,3.03779]
["bitfinex","ETHUSD",1722094477136,3.03726,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1722094477334,3.0,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1722094477627,3.0,3292.4,3291.6,3.03799]
["bitfinex","ETHUSD",1722094477828,6.03729,3292.4,3291.8,3.03779]
["bitfinex","ETHUSD",1722094478028,3.0465,3292.9,3291.8,3.03779]
["bitfinex","ETHUSD",1722094478029,2.4965,3292.9,3291.8,0.607578]
["bitfinex","ETHUSD",1722094478274,0.47655125,3293.0,3291.8,0.607578]
["bitfinex","ETHUSD",1722094478275,3.51331125,3293.0,3292.2,3.03745]
["bitfinex","ETHUSD",1722094478438,3.51331125,3293.0,3292.5,3.03718]
["bitfinex","ETHUSD",1722094478439,0.47655125,3293.0,3292.5,3.03718]
["bitfinex","ETHUSD",1722094478758,3.03703,3292.7,3292.1,9.9275]
["bitfinex","ETHUSD",1722094479066,2.4965,3292.9,3292.1,6.89]
["bitfinex","ETHUSD",1722094479375,3.03707,3292.7,3292.1,6.89]
["bitfinex","ETHUSD",1722094479584,2.4965,3292.9,3292.2,3.03742]
["bitfinex","ETHUSD",1722094479795,0.47655125,3293.0,3292.2,3.03742]
["bitfinex","ETHUSD",1722094480079,3.03685,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1722094480446,0.47655125,3293.0,3292.3,3.03733]
["bitfinex","ETHUSD",1722094480651,3.03693,3292.8,3292.3,3.03733]
["bitfinex","ETHUSD",1722094480846,3.51336125,3293.0,3292.3,3.03733]
["bitfinex","ETHUSD",1722094481093,3.0,3292.9,3292.3,3.03731]
["bitfinex","ETHUSD",1722094481459,3.0,3292.9,3292.3,6.07464]
["bitfinex","ETHUSD",1722094481808,0.47655125,3293.0,3292.5,3.03714]
["bitfinex","ETHUSD",1722094482155,0.47655125,3293.0,3292.7,3.03696]
["bitfinex","ETHUSD",1722094482358,0.47655125,3293.0,3292.6,3.03707]
["bitfinex","ETHUSD",1722094482947,0.47655125,3293.0,3292.6,3.03704]
["bitfinex","ETHUSD",1722094484293,0.47655125,3293.0,3292.4,3.03721]
["bitfinex","ETHUSD",1722094484816,0.47655125,3293.0,3292.6,3.0371]
["bitfinex","ETHUSD",1722094484990,0.47655125,3293.0,3292.4,6.07444]
["bitfinex","ETHUSD",1722094485190,0.47655125,3293.0,3292.4,3.03721]
["bitfinex","ETHUSD",1722094485388,0.47655125,3293.0,3292.3,3.03732]
["bitfinex","ETHUSD",1722094485741,0.47655125,3293.0,3292.1,6.89]
["bitfinex","ETHUSD",1722094485742,3.51330125,3293.0,3292.4,3.03724]
["bitfinex","ETHUSD",1722094485889,0.47655125,3293.0,3292.1,6.89]
["bitfinex","ETHUSD",1722094486089,0.47655125,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1722094486328,0.47655125,3293.0,3292.7,6.07391]
["bitfinex","ETHUSD",1722094486511,0.47655125,3293.0,3292.8,3.03687]
["bitfinex","ETHUSD",1722094486718,0.47655125,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1722094487037,0.47655125,3293.0,3292.5,3.03714]
["bitfinex","ETHUSD",1722094487333,3.03685,3292.9,3292.3,3.03734]
["bitfinex","ETHUSD",1722094487688,3.03685,3292.9,3292.3,6.07465]
["bitfinex","ETHUSD",1722094487891,3.03685,3292.9,3292.3,3.03732]
["bitfinex","ETHUSD",1722094488140,6.07375,3292.9,3292.3,3.03732]
["bitfinex","ETHUSD",1722094488430,3.03685,3292.9,3292.3,3.03732]
["bitfinex","ETHUSD",1722094488641,2.76715125,3293.0,3292.3,3.03732]
["bitfinex","ETHUSD",1722094488642,5.80395125,3293.0,3292.3,3.03732]
["bitfinex","ETHUSD",1722094488809,3.51334125,3293.0,3292.3,6.07466]
["bitfinex","ETHUSD",1722094489009,0.47655125,3293.0,3292.3,3.0373]
["bitfinex","ETHUSD",1722094489409,3.0369,3292.9,3292.3,3.0373]
["bitfinex","ETHUSD",1722094489620,0.47655125,3293.0,3292.3,3.03733]
["bitfinex","ETHUSD",1722094489805,0.47655125,3293.0,3292.5,3.03714]
["bitfinex","ETHUSD",1722094490007,0.47655125,3293.0,3292.6,3.0371]
["bitfinex","ETHUSD",1722094490630,0.47655125,3293.0,3292.6,0.30371]
["bitfinex","ETHUSD",1722094490834,0.47655125,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1722094491435,0.47655125,3293.0,3292.9,6.07366]
["bitfinex","ETHUSD",1722094498043,0.08935335,3293.0,3292.9,14.99671513]
["bitfinex","ETHUSD",1722094498245,3.03559,3294.3,3293.6,3.03615]
["bitfinex","ETHUSD",1722094498417,3.03563,3294.2,3293.6,3.03612]
["bitfinex","ETHUSD",1722094498618,6.07153,3294.1,3293.4,3.0363]
["bitfinex","ETHUSD",1722094498855,0.47635026,3294.1,3293.5,4.0289]
["bitfinex","ETHUSD",1722094499149,0.47635026,3294.1,3293.6,3.03614]
["bitfinex","ETHUSD",1722094499653,3.51208026,3294.1,3293.6,3.03614]
["bitfinex","ETHUSD",1722094499859,0.47635026,3294.1,3293.6,3.03614]
["bitfinex","ETHUSD",1722094500353,0.47635026,3294.1,3293.3,6.89]
["bitfinex","ETHUSD",1722094500354,2.05001598,3294.1,3293.3,6.89]
["bitfinex","ETHUSD",1722094500536,3.03593,3293.9,3293.3,6.89]
["bitfinex","ETHUSD",1722094500714,0.47635026,3294.1,3293.3,6.89]
["bitfinex","ETHUSD",1722094500715,3.03601,3293.8,3293.3,6.89]
["bitfinex","ETHUSD",1722094500907,6.07209,3293.8,3293.3,6.89]
["bitfinex","ETHUSD",1722094501243,3.03619,3293.6,3293.3,6.89]
["bitfinex","ETHUSD",1722094501418,3.03619,3293.6,3293.0,3.03668]
["bitfinex","ETHUSD",1722094501624,3.03619,3293.6,3293.0,4.48300615]
["bitfinex","ETHUSD",1722094502120,0.47635026,3294.1,3293.0,4.48300615]
["bitfinex","ETHUSD",1722094502121,3.03616,3293.7,3293.1,3.03659]
["bitfinex","ETHUSD",1722094502332,3.03592,3293.9,3293.2,3.03653]
["bitfinex","ETHUSD",1722094502565,3.0361,3293.7,3293.0,4.48298615]
["bitfinex","ETHUSD",1722094502854,3.03608,3293.8,3293.1,3.03664]
["bitfinex","ETHUSD",1722094503059,4.86155,3293.3,3292.3,6.89]
["bitfinex","ETHUSD",1722094503241,2.2906,3293.4,3292.3,6.89]
["bitfinex","ETHUSD",1722094503242,3.03668,3293.1,3292.3,6.89]
["bitfinex","ETHUSD",1722094503438,3.037,3292.8,3292.3,6.89]
["bitfinex","ETHUSD",1722094503617,3.03687,3292.9,3292.3,6.89]
["bitfinex","ETHUSD",1722094503822,3.0,3292.8,3292.3,6.89]
["bitfinex","ETHUSD",1722094504273,3.03713,3292.6,3292.3,6.89]
["bitfinex","ETHUSD",1722094504575,3.03713,3292.6,3292.0,3.03762]
["bitfinex","ETHUSD",1722094504726,3.03713,3292.6,3292.1,0.303762]
["bitfinex","ETHUSD",1722094505129,3.0,3292.8,3291.8,6.89]
["bitfinex","ETHUSD",1722094505335,1.57266796,3292.9,3291.8,6.89]
["bitfinex","ETHUSD",1722094505336,3.03736,3292.4,3291.8,6.89]
["bitfinex","ETHUSD",1722094505665,3.03709,3292.7,3291.8,6.89]
["bitfinex","ETHUSD",1722094505962,3.03726,3292.5,3291.8,9.92778]
["bitfinex","ETHUSD",1722094506346,3.03726,3292.5,3291.9,3.03774]
["bitfinex","ETHUSD",1722094506554,3.03726,3292.5,3291.9,4.334304]
["bitfinex","ETHUSD",1722094507282,3.0373,3292.4,3291.9,4.334304]
["bitfinex","ETHUSD",1722094507435,3.03722,3292.5,3291.9,4.334304]
["bitfinex","ETHUSD",1722094507938,6.03687,3292.9,3292.0,1.1224304]
["bitfinex","ETHUSD",1722094508169,3.03699,3292.8,3292.2,3.03742]
["bitfinex","ETHUSD",1722094508342,6.03691,3292.9,3292.1,3.03756]
["bitfinex","ETHUSD",1722094508536,3.03699,3292.8,3292.2,3.03745]
["bitfinex","ETHUSD",1722094508990,3.0,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1722094509279,3.0,3292.9,3292.4,3.03729]
["bitfinex","ETHUSD",1722094510191,6.03684,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1722094510901,3.0,3292.9,3292.3,6.07469]
["bitfinex","ETHUSD",1722094511195,3.03649,3293.3,3292.7,3.03696]
["bitfinex","ETHUSD",1722094511360,3.03649,3293.3,3292.5,3.03717]
["bitfinex","ETHUSD",1722094511361,3.03649,3293.3,3292.5,3.03713]
["bitfinex","ETHUSD",1722094511564,3.03672,3293.1,3292.4,6.89]
["bitfinex","ETHUSD",1722094511766,3.03688,3292.9,3292.4,7.882742]
["bitfinex","ETHUSD",1722094512179,3.03672,3293.1,3292.4,10.919962]
["bitfinex","ETHUSD",1722094512400,3.03684,3292.9,3292.4,10.920022]
["bitfinex","ETHUSD",1722094512724,2.2906,3293.4,3292.4,10.920022]
["bitfinex","ETHUSD",1722094512725,3.03701,3292.8,3292.4,6.89]
["bitfinex","ETHUSD",1722094512891,3.03709,3292.7,3292.4,6.89]
["bitfinex","ETHUSD",1722094513086,3.03712,3292.6,3292.4,6.89]
["bitfinex","ETHUSD",1722094513400,3.03712,3292.6,3291.9,5.31348]
["bitfinex","ETHUSD",1722094513401,3.03726,3292.5,3291.9,6.89]
["bitfinex","ETHUSD",1722094513755,3.03735,3292.4,3291.9,6.89]
["bitfinex","ETHUSD",1722094514459,3.03726,3292.5,3291.9,9.92771]
["bitfinex","ETHUSD",1722094514752,6.07454,3292.5,3291.9,9.92771]
["bitfinex","ETHUSD",1722094514981,3.03726,3292.5,3291.9,9.92771]
["bitfinex","ETHUSD",1722094515163,3.03726,3292.5,3292.0,0.992771]
["bitfinex","ETHUSD",1722094515508,3.03679,3293.0,3292.3,3.0373]
["bitfinex","ETHUSD",1722094515794,3.0,3292.9,3292.3,3.0373]
["bitfinex","ETHUSD",1722094515996,3.03693,3292.8,3292.1,3.03749]
["bitfinex","ETHUSD",1722094516296,3.03693,3292.8,3292.2,3.4404871]
["bitfinex","ETHUSD",1722094516493,3.0,3292.9,3292.2,0.4030271]
["bitfinex","ETHUSD",1722094516658,3.03698,3292.8,3292.2,3.4404471]
["bitfinex","ETHUSD",1722094516856,3.03698,3292.8,3291.9,6.89]
["bitfinex","ETHUSD",1722094516857,3.03723,3292.5,3291.9,6.89]
["bitfinex","ETHUSD",1722094517056,2.3914,3292.7,3291.9,6.89]
["bitfinex","ETHUSD",1722094517057,0.55,3292.4,3291.9,6.89]
["bitfinex","ETHUSD",1722094517371,2.9414,3292.7,3291.3,6.89]
["bitfinex","ETHUSD",1722094517372,3.03804,3291.6,3291.3,6.89]
["bitfinex","ETHUSD",1722094517605,3.03818,3291.5,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094517885,3.03818,3291.5,3291.0,2.26169796]
["bitfinex","ETHUSD",1722094518306,3.03822,3291.4,3291.0,2.26169796]
["bitfinex","ETHUSD",1722094518658,3.03779,3291.9,3291.0,2.26169796]
["bitfinex","ETHUSD",1722094518907,1.825,3291.7,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094519110,3.03844,3291.2,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094519308,3.03838,3291.3,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094519526,3.03815,3291.5,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094519723,3.03815,3291.5,3291.0,0.70383596]
["bitfinex","ETHUSD",1722094520024,3.0,3292.0,3291.0,0.70383596]
["bitfinex","ETHUSD",1722094520321,3.0,3292.0,3291.2,3.03835]
["bitfinex","ETHUSD",1722094520322,3.03782,3291.9,3291.2,3.03835]
["bitfinex","ETHUSD",1722094520625,3.03782,3291.9,3291.3,0.607681]
["bitfinex","ETHUSD",1722094521001,3.03782,3291.9,3291.3,3.645991]
["bitfinex","ETHUSD",1722094521524,5.42871,3292.4,3291.7,3.03788]
["bitfinex","ETHUSD",1722094521821,3.03712,3292.6,3291.8,3.0378]
["bitfinex","ETHUSD",1722094522054,3.03712,3292.6,3291.9,0.30378]
["bitfinex","ETHUSD",1722094522181,3.03712,3292.6,3292.0,3.03759]
["bitfinex","ETHUSD",1722094522379,3.03712,3292.6,3291.9,0.30378]
["bitfinex","ETHUSD",1722094522655,3.03712,3292.6,3292.1,3.03756]
["bitfinex","ETHUSD",1722094523007,2.3914,3292.8,3292.1,3.371634]
["bitfinex","ETHUSD",1722094523212,3.03658,3293.2,3292.6,3.03706]
["bitfinex","ETHUSD",1722094523412,0.05258179,3293.7,3292.1,0.334134]
["bitfinex","ETHUSD",1722094523413,1.57018754,3293.5,3292.7,3.03696]
["bitfinex","ETHUSD",1722094523584,0.15701875,3293.4,3292.5,3.03712]
["bitfinex","ETHUSD",1722094523926,3.03657,3293.2,3292.6,3.03705]
["bitfinex","ETHUSD",1722094524225,3.03644,3293.4,3292.7,3.03701]
["bitfinex","ETHUSD",1722094524434,3.03649,3293.3,3292.7,3.03696]
["bitfinex","ETHUSD",1722094524789,3.03658,3293.2,3292.5,3.03713]
["bitfinex","ETHUSD",1722094525312,3.03627,3293.6,3292.5,1.296438]
["bitfinex","ETHUSD",1722094525498,5.78717954,3293.8,3292.5,1.296438]
["bitfinex","ETHUSD",1722094525701,3.03647,3293.3,3292.6,3.0371]
["bitfinex","ETHUSD",1722094526103,3.03664,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1722094526836,3.03693,3292.8,3292.3,6.89]
["bitfinex","ETHUSD",1722094527038,3.03726,3292.5,3291.9,19.11181286]
["bitfinex","ETHUSD",1722094527238,3.03726,3292.5,3291.5,19.43]
["bitfinex","ETHUSD",1722094527239,3.03726,3292.5,3291.6,9.92799]
["bitfinex","ETHUSD",1722094527442,1.825,3292.7,3291.7,2.935799]
["bitfinex","ETHUSD",1722094527738,3.03735,3292.4,3291.7,3.03788]
["bitfinex","ETHUSD",1722094527924,3.03735,3292.4,3291.8,3.03778]
["bitfinex","ETHUSD",1722094528125,3.03735,3292.4,3291.6,9.92794]
["bitfinex","ETHUSD",1722094528333,3.03758,3292.1,3291.6,6.89]
["bitfinex","ETHUSD",1722094528511,3.03758,3292.1,3291.6,9.93901288]
["bitfinex","ETHUSD",1722094528712,3.03744,3292.3,3291.7,3.03788]
["bitfinex","ETHUSD",1722094529412,3.03744,3292.3,3291.6,12.97698288]
["bitfinex","ETHUSD",1722094529614,3.03774,3292.0,3291.6,6.89]
["bitfinex","ETHUSD",1722094529817,3.03772,3292.0,3291.6,6.89]
["bitfinex","ETHUSD",1722094530430,3.03772,3292.0,3291.2,22.15017286]
["bitfinex","ETHUSD",1722094530640,3.03772,3292.0,3291.2,9.92836]
["bitfinex","ETHUSD",1722094530949,3.03777,3291.9,3291.2,12.96668]
["bitfinex","ETHUSD",1722094531117,1.825,3292.4,3291.4,3.03821]
["bitfinex","ETHUSD",1722094531118,3.03734,3292.4,3291.4,3.03821]
["bitfinex","ETHUSD",1722094531443,3.03734,3292.4,3291.7,3.03793]
["bitfinex","ETHUSD",1722094531444,3.0375,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1722094531648,3.55,3292.3,3291.6,3.03798]
["bitfinex","ETHUSD",1722094531649,3.0,3292.3,3291.8,3.03782]
["bitfinex","ETHUSD",1722094531819,3.0,3292.3,3291.9,3.03769]
["bitfinex","ETHUSD",1722094532151,3.0,3292.4,3291.9,0.08210051]
["bitfinex","ETHUSD",1722094532309,3.03692,3292.8,3291.9,3.03769]
["bitfinex","ETHUSD",1722094532507,3.03718,3292.6,3292.0,0.08272694]
["bitfinex","ETHUSD",1722094532700,3.03718,3292.6,3291.8,3.03777]
["bitfinex","ETHUSD",1722094532937,3.03736,3292.4,3292.1,0.08269679]
["bitfinex","ETHUSD",1722094533150,3.03744,3292.3,3291.6,3.03798]
["bitfinex","ETHUSD",1722094533332,6.07489,3292.3,3292.2,0.08267703]
["bitfinex","ETHUSD",1722094533514,3.0375,3292.2,3291.6,3.03802]
["bitfinex","ETHUSD",1722094533956,3.03795,3291.7,3291.1,3.03848]
["bitfinex","ETHUSD",1722094534140,6.07567,3291.9,3291.2,3.0384]
["bitfinex","ETHUSD",1722094534359,0.55,3291.8,3291.4,3.03822]
["bitfinex","ETHUSD",1722094534534,3.03772,3292.0,3291.1,3.03845]
["bitfinex","ETHUSD",1722094534727,3.03772,3292.0,3291.3,3.03823]
["bitfinex","ETHUSD",1722094534930,5.42121,3292.1,3291.4,3.03821]
["bitfinex","ETHUSD",1722094535173,5.42121,3292.1,3291.3,3.03823]
["bitfinex","ETHUSD",1722094535174,5.42121,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1722094535472,3.03818,3291.5,3290.9,3.1870096]
["bitfinex","ETHUSD",1722094535770,3.03818,3291.5,3290.9,3.1869796]
["bitfinex","ETHUSD",1722094535923,3.03818,3291.5,3291.0,1.00769796]
["bitfinex","ETHUSD",1722094537430,3.03818,3291.5,3291.1,0.08293774]
["bitfinex","ETHUSD",1722094537799,3.03798,3291.7,3291.2,3.0384]
["bitfinex","ETHUSD",1722094538060,0.55,3291.6,3291.3,0.08289819]
["bitfinex","ETHUSD",1722094538261,3.58811,3291.6,3291.0,4.04624796]
["bitfinex","ETHUSD",1722094538462,0.55,3291.6,3291.1,3.12140774]
["bitfinex","ETHUSD",1722094538772,3.03816,3291.5,3291.1,0.81453927]
["bitfinex","ETHUSD",1722094538970,3.03816,3291.5,3291.1,0.08293774]
["bitfinex","ETHUSD",1722094539185,6.07636,3291.5,3291.1,0.08293774]
["bitfinex","ETHUSD",1722094539469,3.03804,3291.6,3291.1,3.03844]
["bitfinex","ETHUSD",1722094539763,3.03808,3291.6,3291.2,0.08291796]
["bitfinex","ETHUSD",1722094540061,3.03808,3291.6,3291.3,0.08182183]
["bitfinex","ETHUSD",1722094540265,3.03808,3291.6,3291.0,4.04620796]
["bitfinex","ETHUSD",1722094540440,3.03795,3291.7,3291.1,3.03844]
["bitfinex","ETHUSD",1722094540644,3.03807,3291.6,3291.1,3.12030138]
["bitfinex","ETHUSD",1722094540856,3.0,3292.0,3291.1,0.08186138]
["bitfinex","ETHUSD",1722094541058,3.03809,3291.6,3291.1,0.08186138]
["bitfinex","ETHUSD",1722094542063,3.03799,3291.7,3291.1,0.08186138]
["bitfinex","ETHUSD",1722094542064,3.03812,3291.5,3291.1,0.08186138]
["bitfinex","ETHUSD",1722094542266,3.03827,3291.4,3291.1,0.08186138]
["bitfinex","ETHUSD",1722094542577,3.03827,3291.4,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094542771,3.03805,3291.6,3291.2,0.08194194]
["bitfinex","ETHUSD",1722094542950,3.0,3291.5,3290.9,3.1869796]
["bitfinex","ETHUSD",1722094543144,3.0,3291.5,3291.3,0.08192216]
["bitfinex","ETHUSD",1722094543375,6.03815,3291.5,3290.9,3.1869896]
["bitfinex","ETHUSD",1722094543548,3.0,3291.5,3291.4,0.08190239]
["bitfinex","ETHUSD",1722094543874,3.03789,3291.8,3291.1,3.03848]
["bitfinex","ETHUSD",1722094543875,3.03786,3291.8,3291.1,3.03848]
["bitfinex","ETHUSD",1722094544067,3.03786,3291.8,3291.1,3.45786386]
["bitfinex","ETHUSD",1722094544369,3.0381,3291.6,3291.2,0.08194194]
["bitfinex","ETHUSD",1722094544570,3.03789,3291.8,3291.2,0.08194194]
["bitfinex","ETHUSD",1722094544867,3.03789,3291.8,3291.2,3.03839]
["bitfinex","ETHUSD",1722094545072,3.03789,3291.8,3291.3,0.08192216]
["bitfinex","ETHUSD",1722094545273,3.03789,3291.8,3291.2,3.03839]
["bitfinex","ETHUSD",1722094545468,3.03789,3291.8,3291.3,0.08192216]
["bitfinex","ETHUSD",1722094545840,3.03789,3291.8,3291.4,0.08190239]
["bitfinex","ETHUSD",1722094546168,3.03776,3291.9,3291.2,3.03835]
["bitfinex","ETHUSD",1722094546376,3.0,3291.8,3291.5,0.08188262]
["bitfinex","ETHUSD",1722094546536,3.0,3291.8,3291.3,3.03829]
["bitfinex","ETHUSD",1722094546737,3.0,3291.8,3291.6,0.08186285]
["bitfinex","ETHUSD",1722094546932,1.57085611,3292.3,3290.9,1.21681798]
["bitfinex","ETHUSD",1722094547132,4.825,3292.5,3291.3,3.03824]
["bitfinex","ETHUSD",1722094547133,4.57085611,3292.4,3291.3,3.03824]
["bitfinex","ETHUSD",1722094547471,4.57085611,3292.4,3291.1,3.03844]
["bitfinex","ETHUSD",1722094547472,3.03784,3291.9,3291.2,9.92832]
["bitfinex","ETHUSD",1722094547690,3.03782,3291.9,3291.4,0.08190239]
["bitfinex","ETHUSD",1722094547968,6.0379,3291.8,3291.5,0.08188262]
["bitfinex","ETHUSD",1722094548385,6.0379,3291.8,3291.2,9.9284]
["bitfinex","ETHUSD",1722094548676,6.0379,3291.8,3291.2,11.22508]
["bitfinex","ETHUSD",1722094548875,3.03794,3291.7,3291.2,8.18668]
["bitfinex","ETHUSD",1722094549098,3.03806,3291.6,3291.3,0.08192216]
["bitfinex","ETHUSD",1722094549302,3.03791,3291.8,3291.1,3.03842]
["bitfinex","ETHUSD",1722094549452,3.0378,3291.9,3291.2,3.03831]
["bitfinex","ETHUSD",1722094549656,3.03795,3291.7,3291.3,0.08192216]
["bitfinex","ETHUSD",1722094549909,3.03795,3291.7,3291.2,3.03831]
["bitfinex","ETHUSD",1722094550226,6.07552,3291.9,3291.4,0.08190239]
["bitfinex","ETHUSD",1722094550496,3.03808,3291.6,3290.9,3.1869696]
["bitfinex","ETHUSD",1722094550648,3.03808,3291.6,3291.0,0.08202474]
["bitfinex","ETHUSD",1722094550976,3.03808,3291.6,3291.0,3.12059474]
["bitfinex","ETHUSD",1722094551177,6.0762,3291.6,3291.0,3.12059474]
["bitfinex","ETHUSD",1722094551410,3.03813,3291.5,3291.0,0.08202474]
["bitfinex","ETHUSD",1722094551767,3.0326,3291.8,3291.0,0.08202474]
["bitfinex","ETHUSD",1722094551975,3.03817,3291.5,3291.0,0.08202474]
["bitfinex","ETHUSD",1722094552302,3.03817,3291.5,3291.0,4.23727887]
["bitfinex","ETHUSD",1722094552479,3.03806,3291.6,3291.0,4.23727887]
["bitfinex","ETHUSD",1722094552866,3.03813,3291.5,3291.0,1.19869887]
["bitfinex","ETHUSD",1722094553454,6.07632,3291.5,3291.0,1.19869887]
["bitfinex","ETHUSD",1722094553653,3.03831,3291.3,3291.0,1.19869887]
["bitfinex","ETHUSD",1722094554226,3.03817,3291.5,3291.0,1.19869887]
["bitfinex","ETHUSD",1722094554358,3.0326,3291.8,3291.0,1.19869887]
["bitfinex","ETHUSD",1722094554553,3.03826,3291.4,3291.0,0.08202474]
["bitfinex","ETHUSD",1722094554993,3.0326,3291.8,3291.0,0.08202474]
["bitfinex","ETHUSD",1722094554994,3.03838,3291.3,3291.0,0.08202474]
["bitfinex","ETHUSD",1722094555160,3.03818,3291.5,3291.0,0.08202474]
["bitfinex","ETHUSD",1722094555360,3.03837,3291.3,3291.0,0.08202474]
["bitfinex","ETHUSD",1722094555579,3.03849,3291.1,3291.0,0.08202474]
["bitfinex","ETHUSD",1722094557293,6.07698,3291.1,3291.0,0.08202474]
["bitfinex","ETHUSD",1722094557696,13.97307,3291.1,3291.0,0.08202474]
["bitfinex","ETHUSD",1722094557908,18.54364097,3291.1,3291.0,0.08202474]
["bitfinex","ETHUSD",1722094558114,16.97307,3291.1,3291.0,0.08202474]
["bitfinex","ETHUSD",1722094558407,16.97307,3291.1,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094558408,9.11577,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094558725,11.23571995,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094559307,6.55402338,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094560212,0.47684338,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094560780,0.47684338,3291.0,3290.9,0.2304491]
["bitfinex","ETHUSD",1722094561413,3.51543338,3291.0,3290.9,0.2304491]
["bitfinex","ETHUSD",1722094561801,3.51543338,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094562621,0.47684338,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094562821,6.55402338,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094563539,7.10402338,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094563692,8.92902338,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094564192,14.96761338,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094564936,16.53693903,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094565731,16.53655099,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094566226,16.53655819,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094567515,18.00620338,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094567720,19.57514819,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094568247,19.57418863,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094568452,16.53559863,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094568835,14.96761338,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094569053,16.5356399,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094569427,14.96761338,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094569633,18.00620338,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094569825,16.84950036,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094570026,15.27644627,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094570228,16.53599841,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094570439,20.39350338,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094570642,22.27539036,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094570813,20.39350338,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094571227,22.27541048,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094571516,20.39350338,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094572151,19.23684438,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094572528,19.23644683,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094572730,19.23674627,3291.0,3290.9,0.1483596]
["bitfinex","ETHUSD",1722094573317,22.27533627,3291.0,3290.9,9.6e-06]
["bitfinex","ETHUSD",1722094573516,22.27533627,3291.0,3289.6,6.89]
["bitfinex","ETHUSD",1722094573517,3.03979,3289.7,3289.6,6.89]
["bitfinex","ETHUSD",1722094573755,3.03974,3289.8,3289.6,6.89]
["bitfinex","ETHUSD",1722094573756,3.03974,3289.8,3289.6,0.08244019]
["bitfinex","ETHUSD",1722094573920,3.03984,3289.7,3289.0,9.93042]
["bitfinex","ETHUSD",1722094574126,3.03984,3289.7,3289.1,0.08268807]
["bitfinex","ETHUSD",1722094574327,3.03988,3289.6,3289.1,1.08399888]
["bitfinex","ETHUSD",1722094574563,3.04017,3289.3,3289.1,1.08399888]
["bitfinex","ETHUSD",1722094574883,3.04002,3289.5,3289.1,0.08268807]
["bitfinex","ETHUSD",1722094575035,3.03983,3289.7,3289.1,0.08268807]
["bitfinex","ETHUSD",1722094575379,1.825,3290.0,3289.1,0.08268807]
["bitfinex","ETHUSD",1722094575380,3.04016,3289.3,3289.1,0.08268807]
["bitfinex","ETHUSD",1722094575585,3.04004,3289.5,3289.1,0.08268807]
["bitfinex","ETHUSD",1722094576188,3.0402,3289.3,3289.1,0.08268807]
["bitfinex","ETHUSD",1722094576350,3.04005,3289.5,3289.1,0.08268807]
["bitfinex","ETHUSD",1722094576554,3.0,3289.6,3288.7,0.00087]
["bitfinex","ETHUSD",1722094576555,2.3873,3289.1,3288.7,0.00087]
["bitfinex","ETHUSD",1722094576863,10.46424,3288.8,3288.7,0.00087]
["bitfinex","ETHUSD",1722094577063,13.50486,3288.8,3288.7,0.00087]
["bitfinex","ETHUSD",1722094577264,5.42903,3287.6,3287.5,2.87849163]
["bitfinex","ETHUSD",1722094577467,15.89549,3287.6,3287.5,1.35758163]
["bitfinex","ETHUSD",1722094577664,15.89549,3287.6,3287.5,1.43522309]
["bitfinex","ETHUSD",1722094577665,16.44549,3287.6,3287.5,1.43522309]
["bitfinex","ETHUSD",1722094577854,16.44549,3287.6,3287.5,1.35758163]
["bitfinex","ETHUSD",1722094577855,19.44549,3287.6,3287.5,1.35758163]
["bitfinex","ETHUSD",1722094578170,7.91086,3286.3,3284.7,3.04439]
["bitfinex","ETHUSD",1722094578368,3.04293,3286.3,3285.5,3.04367]
["bitfinex","ETHUSD",1722094578688,3.04293,3286.3,3286.2,0.26462713]
["bitfinex","ETHUSD",1722094579263,3.04293,3286.3,3286.2,0.18935529]
["bitfinex","ETHUSD",1722094579462,2.9373,3287.6,3286.2,0.18935529]
["bitfinex","ETHUSD",1722094579643,2.558,3287.6,3286.2,0.18935529]
["bitfinex","ETHUSD",1722094579840,3.0,3288.0,3286.2,0.18935529]
["bitfinex","ETHUSD",1722094579841,3.0,3287.5,3286.7,3.0425]
["bitfinex","ETHUSD",1722094580052,2.558,3288.4,3286.7,0.30425]
["bitfinex","ETHUSD",1722094580269,3.04131,3288.1,3287.0,3.04221]
["bitfinex","ETHUSD",1722094580468,2.3873,3288.8,3286.8,0.07608012]
["bitfinex","ETHUSD",1722094580469,1.825,3288.0,3286.8,0.07608012]
["bitfinex","ETHUSD",1722094580665,1.825,3288.0,3287.1,0.07602065]
["bitfinex","ETHUSD",1722094580978,2.0075,3288.0,3287.2,0.07600082]
["bitfinex","ETHUSD",1722094581181,4.86674,3287.6,3286.6,2.3371]
["bitfinex","ETHUSD",1722094581413,3.04211,3287.2,3286.4,3.04282]
["bitfinex","ETHUSD",1722094581549,3.04216,3287.2,3286.3,3.04292]
["bitfinex","ETHUSD",1722094581753,1.825,3287.8,3286.6,3.04258]
["bitfinex","ETHUSD",1722094582058,2.558,3288.3,3287.5,3.0418]
["bitfinex","ETHUSD",1722094582261,2.558,3288.3,3287.6,3.04173]
["bitfinex","ETHUSD",1722094582262,3.0,3288.2,3287.6,3.04173]
["bitfinex","ETHUSD",1722094582583,2.79673,3288.7,3287.1,2.3371]
["bitfinex","ETHUSD",1722094582899,5.59878,3288.7,3287.6,3.04168]
["bitfinex","ETHUSD",1722094583106,2.558,3288.7,3288.0,3.0413]
["bitfinex","ETHUSD",1722094583392,2.558,3288.7,3287.8,3.04153]
["bitfinex","ETHUSD",1722094583393,3.04133,3288.1,3287.2,0.23979343]
["bitfinex","ETHUSD",1722094583615,5.42736,3289.5,3286.4,2.3371]
["bitfinex","ETHUSD",1722094583616,3.04158,3287.8,3286.4,2.3371]
["bitfinex","ETHUSD",1722094583750,2.558,3288.6,3287.2,3.04209]
["bitfinex","ETHUSD",1722094583950,3.04179,3287.6,3287.3,6.89]
["bitfinex","ETHUSD",1722094584186,3.04157,3287.8,3287.3,0.075981]
["bitfinex","ETHUSD",1722094584350,3.04183,3287.5,3286.9,12.22181286]
["bitfinex","ETHUSD",1722094584549,3.04182,3287.5,3287.4,0.07596118]
["bitfinex","ETHUSD",1722094584750,3.04182,3287.5,3286.8,6.89]
["bitfinex","ETHUSD",1722094584751,1.825,3287.8,3286.8,6.89]
["bitfinex","ETHUSD",1722094584960,3.04227,3287.1,3286.8,6.89]
["bitfinex","ETHUSD",1722094585203,4.86684,3287.5,3286.8,6.89]
["bitfinex","ETHUSD",1722094585496,3.0,3288.0,3286.9,3.0423]
["bitfinex","ETHUSD",1722094585707,3.04146,3287.9,3287.1,3.04218]
["bitfinex","ETHUSD",1722094586001,1.825,3288.1,3287.4,3.04185]
["bitfinex","ETHUSD",1722094586212,3.04082,3288.6,3287.5,3.04182]
["bitfinex","ETHUSD",1722094586348,3.04095,3288.5,3287.7,3.04163]
["bitfinex","ETHUSD",1722094586550,1.825,3288.5,3287.8,3.04153]
["bitfinex","ETHUSD",1722094586792,5.42794,3288.8,3287.9,3.04144]
["bitfinex","ETHUSD",1722094586793,3.04071,3288.7,3287.9,3.04144]
["bitfinex","ETHUSD",1722094587006,2.3873,3288.8,3288.0,3.04129]
["bitfinex","ETHUSD",1722094587007,3.04063,3288.8,3288.0,3.04129]
["bitfinex","ETHUSD",1722094587184,5.59797,3289.5,3287.8,3.04148]
["bitfinex","ETHUSD",1722094587185,3.04072,3288.7,3287.8,3.04148]
["bitfinex","ETHUSD",1722094587505,3.04072,3288.7,3287.9,3.04144]
["bitfinex","ETHUSD",1722094587506,3.04078,3288.7,3287.9,3.04144]
["bitfinex","ETHUSD",1722094588000,3.04082,3288.6,3287.7,3.04163]
["bitfinex","ETHUSD",1722094588316,3.04082,3288.6,3287.5,3.04179]
["bitfinex","ETHUSD",1722094588317,6.0409,3288.5,3287.8,3.04153]
["bitfinex","ETHUSD",1722094588617,3.041,3288.4,3287.6,3.04165]
["bitfinex","ETHUSD",1722094588760,6.0409,3288.5,3287.6,3.04165]
["bitfinex","ETHUSD",1722094588761,3.0,3288.5,3287.8,3.04153]
["bitfinex","ETHUSD",1722094589099,3.04045,3289.0,3288.2,3.04111]
["bitfinex","ETHUSD",1722094589477,3.04054,3288.9,3288.1,5.59924]
["bitfinex","ETHUSD",1722094589861,3.04035,3289.1,3288.2,3.0411]
["bitfinex","ETHUSD",1722094590061,1.825,3289.0,3288.0,6.89]
["bitfinex","ETHUSD",1722094590264,3.04105,3288.4,3288.0,6.89]
["bitfinex","ETHUSD",1722094590482,3.04088,3288.6,3288.0,6.89]
["bitfinex","ETHUSD",1722094591021,3.22306,3288.9,3288.0,6.89]
["bitfinex","ETHUSD",1722094591227,4.86547,3289.0,3288.2,3.04116]
["bitfinex","ETHUSD",1722094591640,3.04025,3289.2,3288.2,3.04116]
["bitfinex","ETHUSD",1722094591922,6.04035,3289.1,3288.4,3.04098]
["bitfinex","ETHUSD",1722094592132,3.04063,3288.8,3288.0,9.93132]
["bitfinex","ETHUSD",1722094592285,3.04071,3288.7,3288.0,9.93132]
["bitfinex","ETHUSD",1722094592490,3.04097,3288.5,3288.0,6.89]
["bitfinex","ETHUSD",1722094592783,3.04106,3288.4,3288.0,6.89]
["bitfinex","ETHUSD",1722094593123,1.825,3288.7,3288.0,6.89]
["bitfinex","ETHUSD",1722094593337,3.04096,3288.5,3288.0,6.89]
["bitfinex","ETHUSD",1722094593621,3.04099,3288.4,3288.0,6.89]
["bitfinex","ETHUSD",1722094593826,3.0,3288.7,3288.1,3.04126]
["bitfinex","ETHUSD",1722094594347,3.04045,3289.0,3288.0,3.04133]
["bitfinex","ETHUSD",1722094594482,6.04053,3288.9,3288.2,3.04111]
["bitfinex","ETHUSD",1722094594683,6.04059,3288.9,3288.2,3.04111]
["bitfinex","ETHUSD",1722094594900,6.04059,3288.9,3288.0,3.601223]
["bitfinex","ETHUSD",1722094595121,3.04062,3288.8,3288.1,3.04125]
["bitfinex","ETHUSD",1722094595456,4.825,3288.9,3288.2,3.04116]
["bitfinex","ETHUSD",1722094595883,7.86558,3288.9,3288.0,3.601223]
["bitfinex","ETHUSD",1722094596080,4.825,3288.9,3288.0,3.303726]
["bitfinex","ETHUSD",1722094596280,4.825,3288.9,3287.9,2.558]
["bitfinex","ETHUSD",1722094596528,4.825,3289.2,3287.9,5.59945]
["bitfinex","ETHUSD",1722094596681,4.825,3289.2,3287.9,2.558]
["bitfinex","ETHUSD",1722094596682,3.04091,3288.5,3287.9,2.558]
["bitfinex","ETHUSD",1722094596884,3.04101,3288.4,3287.9,2.558]
["bitfinex","ETHUSD",1722094597118,3.04091,3288.5,3287.9,2.558]
["bitfinex","ETHUSD",1722094597439,3.04091,3288.5,3288.0,0.07621834]
["bitfinex","ETHUSD",1722094598316,6.0819,3288.5,3288.0,0.07621834]
["bitfinex","ETHUSD",1722094598616,3.04091,3288.5,3288.0,0.07621834]
["bitfinex","ETHUSD",1722094598815,3.04102,3288.4,3288.0,0.07621834]
["bitfinex","ETHUSD",1722094599187,3.04109,3288.3,3288.0,0.07621834]
["bitfinex","ETHUSD",1722094599387,3.04101,3288.4,3288.0,0.07621834]
["bitfinex","ETHUSD",1722094599718,3.04127,3288.1,3288.0,0.07621834]
["bitfinex","ETHUSD",1722094600081,3.0416,3287.8,3287.6,6.89]
["bitfinex","ETHUSD",1722094600287,3.04151,3287.9,3287.6,6.89]
["bitfinex","ETHUSD",1722094600510,3.04143,3288.0,3287.6,6.89]
["bitfinex","ETHUSD",1722094600723,0.1825,3288.1,3287.6,6.89]
["bitfinex","ETHUSD",1722094600907,6.04108,3288.3,3287.6,9.93173]
["bitfinex","ETHUSD",1722094601109,3.0,3288.3,3287.6,6.89]
["bitfinex","ETHUSD",1722094601311,3.304084,3288.5,3287.8,3.04148]
["bitfinex","ETHUSD",1722094601627,4.28340576,3290.0,3287.8,3.04148]
["bitfinex","ETHUSD",1722094601628,3.04067,3288.8,3288.0,3.04128]
["bitfinex","ETHUSD",1722094601809,4.86547,3289.0,3288.0,6.08256]
["bitfinex","ETHUSD",1722094601999,4.86547,3289.0,3288.0,3.04128]
["bitfinex","ETHUSD",1722094602319,3.04072,3288.7,3288.0,3.04128]
["bitfinex","ETHUSD",1722094602525,0.304072,3288.6,3287.8,2.558]
["bitfinex","ETHUSD",1722094602824,3.04105,3288.4,3287.8,2.558]
["bitfinex","ETHUSD",1722094602983,4.86585,3288.6,3287.6,9.93167]
["bitfinex","ETHUSD",1722094603190,3.04106,3288.4,3287.6,9.93167]
["bitfinex","ETHUSD",1722094603409,3.04106,3288.4,3287.7,3.04162]
["bitfinex","ETHUSD",1722094603716,0.486585,3288.5,3287.6,6.89]
["bitfinex","ETHUSD",1722094603717,3.04109,3288.3,3287.6,6.89]
["bitfinex","ETHUSD",1722094603920,3.04137,3288.0,3287.6,6.89]
["bitfinex","ETHUSD",1722094604224,3.04153,3287.9,3287.6,6.89]
["bitfinex","ETHUSD",1722094604533,0.304153,3287.8,3287.6,6.89]
["bitfinex","ETHUSD",1722094604743,3.04153,3287.9,3287.6,6.89]
["bitfinex","ETHUSD",1722094604882,6.08306,3287.9,3287.6,6.89]
["bitfinex","ETHUSD",1722094605088,3.04162,3287.8,3287.6,6.89]
["bitfinex","ETHUSD",1722094605518,3.0414,3288.0,3287.6,6.89]
["bitfinex","ETHUSD",1722094605725,3.04146,3287.9,3287.6,6.89]
["bitfinex","ETHUSD",1722094605925,3.04162,3287.8,3287.6,6.89]
["bitfinex","ETHUSD",1722094606125,3.04164,3287.7,3287.6,6.89]
["bitfinex","ETHUSD",1722094606325,6.08328,3287.7,3287.6,6.89]
["bitfinex","ETHUSD",1722094606749,3.04164,3287.7,3287.6,6.89]
["bitfinex","ETHUSD",1722094607043,3.04058,3288.9,3287.6,6.89]
["bitfinex","ETHUSD",1722094607044,3.04076,3288.7,3288.0,3.04128]
["bitfinex","ETHUSD",1722094607198,0.318202,3289.2,3288.0,3.04128]
["bitfinex","ETHUSD",1722094607199,3.04082,3288.6,3288.0,2.558]
["bitfinex","ETHUSD",1722094607399,3.04076,3288.7,3288.0,5.59934]
["bitfinex","ETHUSD",1722094608219,3.04054,3288.9,3288.1,3.04125]
["bitfinex","ETHUSD",1722094608556,3.04036,3289.1,3288.0,2.558]
["bitfinex","ETHUSD",1722094608753,3.03997,3289.6,3288.1,3.04122]
["bitfinex","ETHUSD",1722094608754,3.0402,3289.3,3288.1,3.04122]
["bitfinex","ETHUSD",1722094609047,3.04039,3289.1,3288.3,3.04107]
["bitfinex","ETHUSD",1722094609452,3.04046,3289.0,3288.3,3.04107]
["bitfinex","ETHUSD",1722094609952,1.825,3288.9,3287.9,3.415]
["bitfinex","ETHUSD",1722094610114,3.041,3288.4,3287.9,3.415]
["bitfinex","ETHUSD",1722094610571,3.04083,3288.6,3287.9,3.415]
["bitfinex","ETHUSD",1722094610572,3.04083,3288.6,3287.9,6.45644]
["bitfinex","ETHUSD",1722094610860,3.04064,3288.8,3288.0,3.686994]
["bitfinex","ETHUSD",1722094611010,1.825,3289.2,3288.1,3.04121]
["bitfinex","ETHUSD",1722094611011,3.04048,3289.0,3288.1,3.04121]
["bitfinex","ETHUSD",1722094611351,3.04077,3288.7,3287.9,6.45642]
["bitfinex","ETHUSD",1722094611821,3.04055,3288.9,3288.2,3.04117]
["bitfinex","ETHUSD",1722094612148,1.825,3289.1,3287.9,3.415]
["bitfinex","ETHUSD",1722094612447,1.825,3289.1,3288.0,3.11559851]
["bitfinex","ETHUSD",1722094612448,3.04077,3288.7,3288.0,3.11559851]
["bitfinex","ETHUSD",1722094612806,6.08156,3288.7,3288.0,3.11559851]
["bitfinex","ETHUSD",1722094613111,3.04083,3288.6,3288.0,3.11559851]
["bitfinex","ETHUSD",1722094613454,3.04097,3288.5,3288.0,0.07426851]
["bitfinex","ETHUSD",1722094613748,3.04076,3288.7,3288.0,0.07426851]
["bitfinex","ETHUSD",1722094614310,1.825,3289.1,3288.0,0.07426851]
["bitfinex","ETHUSD",1722094614514,3.04007,3289.4,3288.2,3.04117]
["bitfinex","ETHUSD",1722094614712,3.04038,3289.1,3288.2,3.04117]
["bitfinex","ETHUSD",1722094614945,3.04041,3289.1,3288.2,3.04117]
["bitfinex","ETHUSD",1722094615251,3.04041,3289.1,3288.4,3.04094]
["bitfinex","ETHUSD",1722094615419,6.08083,3289.1,3288.4,3.04094]
["bitfinex","ETHUSD",1722094615620,3.04045,3289.0,3288.5,0.07416946]
["bitfinex","ETHUSD",1722094615810,1.825,3289.4,3287.9,9.93139]
["bitfinex","ETHUSD",1722094615811,3.0408,3288.6,3287.9,9.93139]
["bitfinex","ETHUSD",1722094616016,3.04065,3288.8,3288.6,0.07414965]
["bitfinex","ETHUSD",1722094616214,3.04078,3288.7,3288.6,0.07414965]
["bitfinex","ETHUSD",1722094616422,3.04065,3288.8,3287.9,9.9314]
["bitfinex","ETHUSD",1722094616626,3.04072,3288.7,3288.6,0.07378184]
["bitfinex","ETHUSD",1722094616848,3.04072,3288.7,3288.0,3.04128]
["bitfinex","ETHUSD",1722094617056,3.04048,3289.0,3288.6,0.07378184]
["bitfinex","ETHUSD",1722094617244,3.04048,3289.0,3287.9,6.89]
["bitfinex","ETHUSD",1722094617415,3.04083,3288.6,3287.9,6.89]
["bitfinex","ETHUSD",1722094617615,3.04093,3288.5,3287.9,9.93138]
["bitfinex","ETHUSD",1722094617840,3.04083,3288.6,3287.9,9.93138]
["bitfinex","ETHUSD",1722094618075,6.08171,3288.6,3287.9,9.93138]
["bitfinex","ETHUSD",1722094618249,3.04083,3288.6,3287.9,6.89]
["bitfinex","ETHUSD",1722094618554,4.86538,3289.1,3287.9,6.89]
["bitfinex","ETHUSD",1722094618756,0.486538,3289.0,3288.1,3.04125]
["bitfinex","ETHUSD",1722094618954,3.04055,3288.9,3288.2,3.04112]
["bitfinex","ETHUSD",1722094619263,3.04055,3288.9,3288.3,3.04107]
["bitfinex","ETHUSD",1722094619636,0.4771595,3288.8,3288.4,3.04094]
["bitfinex","ETHUSD",1722094619834,0.4771595,3288.8,3288.3,0.608232]
["bitfinex","ETHUSD",1722094620036,0.4771595,3288.8,3288.1,3.04123]
["bitfinex","ETHUSD",1722094620353,0.4771595,3288.8,3288.0,3.04136]
["bitfinex","ETHUSD",1722094620354,3.5178595,3288.8,3288.0,3.04136]
["bitfinex","ETHUSD",1722094620522,0.4771595,3288.8,3288.0,3.04136]
["bitfinex","ETHUSD",1722094620723,0.4771595,3288.8,3288.2,3.04111]
["bitfinex","ETHUSD",1722094620954,0.4771595,3288.8,3288.4,3.04098]
["bitfinex","ETHUSD",1722094621329,0.4771595,3288.8,3288.3,3.04107]
["bitfinex","ETHUSD",1722094621655,0.4771595,3288.8,3288.5,3.04081]
["bitfinex","ETHUSD",1722094621856,0.4771595,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1722094622363,0.4771595,3288.8,3288.7,9.49642]
["bitfinex","ETHUSD",1722094622735,0.4771595,3288.8,3288.7,10.695832]
["bitfinex","ETHUSD",1722094623090,3.03989,3289.6,3288.7,7.655072]
["bitfinex","ETHUSD",1722094623238,3.03989,3289.6,3289.0,3.0404]
["bitfinex","ETHUSD",1722094623625,3.03989,3289.6,3288.7,4.614412]
["bitfinex","ETHUSD",1722094623626,0.47705552,3289.4,3288.7,4.614412]
["bitfinex","ETHUSD",1722094623872,0.47705552,3289.4,3289.3,8.57802]
["bitfinex","ETHUSD",1722094624164,1.25536068,3290.6,3289.9,3.03954]
["bitfinex","ETHUSD",1722094624399,1.25536068,3290.8,3290.2,3.0393]
["bitfinex","ETHUSD",1722094624520,6.07748,3290.9,3290.0,3.718954]
["bitfinex","ETHUSD",1722094624521,0.47694771,3290.6,3290.0,6.45445]
["bitfinex","ETHUSD",1722094624726,0.47694771,3290.6,3290.0,3.415]
["bitfinex","ETHUSD",1722094625034,3.03938,3290.2,3289.6,6.89]
["bitfinex","ETHUSD",1722094625346,3.03929,3290.3,3289.6,6.89]
["bitfinex","ETHUSD",1722094625555,3.03934,3290.2,3289.6,6.89]
["bitfinex","ETHUSD",1722094625731,3.03948,3290.1,3289.6,6.89]
["bitfinex","ETHUSD",1722094625935,3.03934,3290.2,3289.6,6.89]
["bitfinex","ETHUSD",1722094626171,3.03914,3290.4,3289.6,9.92988]
["bitfinex","ETHUSD",1722094626470,2.30194771,3290.6,3289.6,9.92988]
["bitfinex","ETHUSD",1722094626471,4.77127839,3290.6,3289.6,10.73251013]
["bitfinex","ETHUSD",1722094626759,0.47694771,3290.6,3290.1,3.03936]
["bitfinex","ETHUSD",1722094626968,0.47694771,3290.6,3290.1,3.03934]
["bitfinex","ETHUSD",1722094627294,0.47694771,3290.6,3290.4,6.45414]
["bitfinex","ETHUSD",1722094627630,0.47694771,3290.6,3290.5,3.11096409]
["bitfinex","ETHUSD",1722094627870,3.03847,3291.2,3290.5,3.11096409]
["bitfinex","ETHUSD",1722094628053,0.47685407,3291.0,3290.6,3.03895]
["bitfinex","ETHUSD",1722094628236,0.47685407,3291.0,3290.6,3.11082179]
["bitfinex","ETHUSD",1722094628446,0.47685407,3291.0,3290.7,3.03884]
["bitfinex","ETHUSD",1722094628656,0.47685407,3291.0,3290.9,9.49236]
["bitfinex","ETHUSD",1722094629025,3.03751,3292.2,3291.0,3.03851]
["bitfinex","ETHUSD",1722094629262,1.30830691,3292.3,3291.0,9.92851]
["bitfinex","ETHUSD",1722094629263,3.03757,3292.1,3291.0,9.92851]
["bitfinex","ETHUSD",1722094629584,3.03782,3291.9,3291.1,3.11021093]
["bitfinex","ETHUSD",1722094629745,3.038,3291.7,3291.1,0.07172093]
["bitfinex","ETHUSD",1722094630488,3.03777,3291.9,3291.1,0.07172093]
["bitfinex","ETHUSD",1722094630629,3.0,3291.8,3291.1,3.11020093]
["bitfinex","ETHUSD",1722094630832,3.03794,3291.7,3291.1,0.07172093]
["bitfinex","ETHUSD",1722094631055,4.825,3291.8,3291.1,0.07172093]
["bitfinex","ETHUSD",1722094631235,3.03837,3291.3,3291.1,0.07172093]
["bitfinex","ETHUSD",1722094631563,3.03866,3291.0,3290.7,6.89]
["bitfinex","ETHUSD",1722094631875,1.825,3291.6,3290.7,6.89]
["bitfinex","ETHUSD",1722094631876,3.03806,3291.6,3290.7,6.89]
["bitfinex","ETHUSD",1722094632078,0.47675087,3292.2,3290.9,3.415]
["bitfinex","ETHUSD",1722094632299,3.03784,3291.9,3291.0,3.38003]
["bitfinex","ETHUSD",1722094632436,0.55,3292.1,3291.0,3.38003]
["bitfinex","ETHUSD",1722094632437,3.0,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1722094632638,3.51423087,3292.2,3291.5,3.03804]
["bitfinex","ETHUSD",1722094632842,3.51423087,3292.2,3291.3,3.0383]
["bitfinex","ETHUSD",1722094632843,3.03757,3292.1,3291.1,5.28966]
["bitfinex","ETHUSD",1722094633137,3.03766,3292.0,3291.2,3.601446]
["bitfinex","ETHUSD",1722094633350,3.03791,3291.8,3291.0,0.3415]
["bitfinex","ETHUSD",1722094633555,3.03795,3291.7,3291.0,3.38007]
["bitfinex","ETHUSD",1722094634479,3.03795,3291.7,3290.9,3.415]
["bitfinex","ETHUSD",1722094634480,1.825,3292.0,3290.9,3.415]
["bitfinex","ETHUSD",1722094634689,0.47675087,3292.2,3290.7,6.89]
["bitfinex","ETHUSD",1722094634690,3.03839,3291.3,3290.7,6.89]
["bitfinex","ETHUSD",1722094634870,3.03813,3291.5,3290.6,5.29009]
["bitfinex","ETHUSD",1722094635074,3.03813,3291.5,3290.8,3.03871]
["bitfinex","ETHUSD",1722094635291,3.03803,3291.6,3290.8,3.03871]
["bitfinex","ETHUSD",1722094635441,3.03803,3291.6,3290.9,3.03865]
["bitfinex","ETHUSD",1722094635836,3.03786,3291.8,3291.0,3.03858]
["bitfinex","ETHUSD",1722094636131,3.03795,3291.7,3290.8,3.03877]
["bitfinex","ETHUSD",1722094636338,3.03795,3291.7,3290.8,3.6206679]
["bitfinex","ETHUSD",1722094636551,3.03814,3291.5,3290.8,3.6206679]
["bitfinex","ETHUSD",1722094636785,3.03803,3291.6,3290.9,3.03868]
["bitfinex","ETHUSD",1722094637282,3.03785,3291.8,3290.9,6.45368]
["bitfinex","ETHUSD",1722094637600,6.51430087,3292.2,3291.4,3.03815]
["bitfinex","ETHUSD",1722094637740,0.47675087,3292.2,3291.4,6.45315]
["bitfinex","ETHUSD",1722094638387,0.47675087,3292.2,3291.4,3.415]
["bitfinex","ETHUSD",1722094638564,3.03714,3292.6,3291.4,3.415]
["bitfinex","ETHUSD",1722094638565,3.03714,3292.6,3291.8,3.03784]
["bitfinex","ETHUSD",1722094638774,3.03714,3292.6,3291.8,6.07561]
["bitfinex","ETHUSD",1722094638959,3.03721,3292.5,3291.7,3.03788]
["bitfinex","ETHUSD",1722094639150,3.0,3292.4,3291.8,2.556]
["bitfinex","ETHUSD",1722094639355,3.0,3292.4,3291.8,5.59384]
["bitfinex","ETHUSD",1722094639653,3.51376224,3292.7,3291.9,6.07536]
["bitfinex","ETHUSD",1722094639840,3.51376224,3292.7,3292.0,3.03761]
["bitfinex","ETHUSD",1722094640047,3.03712,3292.6,3291.9,3.03768]
["bitfinex","ETHUSD",1722094640344,3.03712,3292.6,3291.8,2.88843201]
["bitfinex","ETHUSD",1722094640345,3.03731,3292.4,3291.8,5.59384]
["bitfinex","ETHUSD",1722094640546,3.341041,3292.4,3291.8,2.556]
["bitfinex","ETHUSD",1722094640759,3.03748,3292.2,3291.8,2.556]
["bitfinex","ETHUSD",1722094640959,3.03748,3292.2,3291.5,2.2512]
["bitfinex","ETHUSD",1722094641183,3.03748,3292.2,3291.2,6.89]
["bitfinex","ETHUSD",1722094641184,3.341071,3292.4,3291.2,6.89]
["bitfinex","ETHUSD",1722094641351,2.30167224,3292.7,3291.2,6.89]
["bitfinex","ETHUSD",1722094641352,4.825,3292.6,3291.5,3.03803]
["bitfinex","ETHUSD",1722094641574,4.825,3292.6,3291.3,3.03824]
["bitfinex","ETHUSD",1722094641575,3.03757,3292.1,3291.3,3.03824]
["bitfinex","ETHUSD",1722094641748,3.03756,3292.2,3291.3,4.371968]
["bitfinex","ETHUSD",1722094642053,3.36189026,3292.2,3291.3,4.371968]
["bitfinex","ETHUSD",1722094642267,3.03736,3292.4,3291.2,6.89]
["bitfinex","ETHUSD",1722094642595,6.03739,3292.3,3291.3,0.07091936]
["bitfinex","ETHUSD",1722094642758,6.03739,3292.3,3291.4,3.03817]
["bitfinex","ETHUSD",1722094643075,6.03739,3292.3,3291.6,3.03802]
["bitfinex","ETHUSD",1722094643304,3.0,3292.3,3291.7,0.07084028]
["bitfinex","ETHUSD",1722094643592,3.0,3292.3,3291.8,3.03777]
["bitfinex","ETHUSD",1722094643808,3.51372224,3292.7,3291.8,3.03777]
["bitfinex","ETHUSD",1722094643963,0.47667224,3292.7,3292.2,3.03741]
["bitfinex","ETHUSD",1722094644147,0.47667224,3292.7,3291.9,2.32200074]
["bitfinex","ETHUSD",1722094644148,0.47667224,3292.7,3292.3,3.03737]
["bitfinex","ETHUSD",1722094644343,3.03667,3293.1,3292.4,3.03729]
["bitfinex","ETHUSD",1722094644671,0.47656687,3293.2,3292.8,3.03686]
["bitfinex","ETHUSD",1722094644855,3.03615,3293.7,3292.9,3.10736313]
["bitfinex","ETHUSD",1722094645069,0.05289152,3294.0,3293.5,3.409]
["bitfinex","ETHUSD",1722094645406,3.66109104,3295.6,3293.9,3.03582]
["bitfinex","ETHUSD",1722094645407,0.31801218,3295.3,3293.9,3.03582]
["bitfinex","ETHUSD",1722094645690,3.03481,3295.1,3294.1,6.44472]
["bitfinex","ETHUSD",1722094645851,3.03492,3295.0,3294.1,3.409]
["bitfinex","ETHUSD",1722094646049,3.03518,3294.7,3294.2,0.07034643]
["bitfinex","ETHUSD",1722094646364,3.035,3294.9,3294.2,0.07034643]
["bitfinex","ETHUSD",1722094646673,0.303481,3295.0,3294.2,3.10597643]
["bitfinex","ETHUSD",1722094646674,3.338381,3295.0,3294.2,3.10597643]
["bitfinex","ETHUSD",1722094646874,3.338381,3295.0,3294.3,3.0355]
["bitfinex","ETHUSD",1722094647179,0.303481,3295.0,3294.4,3.10574695]
["bitfinex","ETHUSD",1722094647350,4.85947,3295.5,3294.5,3.03527]
["bitfinex","ETHUSD",1722094647542,4.85947,3295.5,3294.4,0.07030695]
["bitfinex","ETHUSD",1722094647543,1.825,3295.5,3294.4,3.10574695]
["bitfinex","ETHUSD",1722094647778,3.03469,3295.3,3294.6,0.07026748]
["bitfinex","ETHUSD",1722094648014,4.85944,3295.5,3294.5,0.07028721]
["bitfinex","ETHUSD",1722094648015,3.03507,3294.9,3294.5,0.07028721]
["bitfinex","ETHUSD",1722094648152,3.03507,3294.9,3294.1,3.409]
["bitfinex","ETHUSD",1722094648153,0.303507,3294.8,3294.7,0.07024775]
["bitfinex","ETHUSD",1722094648504,0.303507,3294.8,3294.7,0.06963914]
["bitfinex","ETHUSD",1722094648683,3.03492,3295.0,3294.7,0.06963914]
["bitfinex","ETHUSD",1722094649008,3.03508,3294.8,3294.1,6.44471]
["bitfinex","ETHUSD",1722094649900,3.03508,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1722094650047,3.03456,3295.4,3294.1,3.409]
["bitfinex","ETHUSD",1722094650245,3.0,3295.5,3294.8,3.03502]
["bitfinex","ETHUSD",1722094650246,3.03447,3295.5,3294.8,3.03502]
["bitfinex","ETHUSD",1722094651324,3.03428,3295.7,3295.0,3.03489]
["bitfinex","ETHUSD",1722094651589,0.303428,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1722094651968,1.825,3296.1,3295.2,3.03465]
["bitfinex","ETHUSD",1722094652156,3.03389,3296.1,3295.3,3.03456]
["bitfinex","ETHUSD",1722094652573,3.03389,3296.1,3295.1,3.0348]
["bitfinex","ETHUSD",1722094652869,3.03369,3296.4,3295.6,3.03429]
["bitfinex","ETHUSD",1722094653195,3.03343,3296.6,3295.6,3.03429]
["bitfinex","ETHUSD",1722094653196,3.03358,3296.5,3295.7,3.03419]
["bitfinex","ETHUSD",1722094653375,1.825,3296.8,3295.8,3.03416]
["bitfinex","ETHUSD",1722094653376,3.0334,3296.7,3295.8,3.03416]
["bitfinex","ETHUSD",1722094653579,3.2159,3296.7,3296.0,3.03397]
["bitfinex","ETHUSD",1722094653965,3.03344,3296.6,3295.8,3.03416]
["bitfinex","ETHUSD",1722094654165,3.2159,3296.7,3295.7,6.89]
["bitfinex","ETHUSD",1722094654166,1.825,3296.5,3295.7,6.89]
["bitfinex","ETHUSD",1722094654677,3.03397,3296.1,3295.7,6.89]
["bitfinex","ETHUSD",1722094654983,3.0338,3296.2,3295.7,6.89]
["bitfinex","ETHUSD",1722094655147,0.30338,3296.1,3295.7,6.89]
["bitfinex","ETHUSD",1722094655350,3.03416,3295.8,3295.7,6.89]
["bitfinex","ETHUSD",1722094655588,0.30338,3296.1,3295.0,6.89]
["bitfinex","ETHUSD",1722094655589,3.03434,3295.7,3295.0,6.89]
["bitfinex","ETHUSD",1722094655823,3.03434,3295.7,3295.0,9.9249]
["bitfinex","ETHUSD",1722094656111,0.55,3296.0,3295.0,9.9249]
["bitfinex","ETHUSD",1722094656112,3.03399,3296.0,3295.0,9.92488]
["bitfinex","ETHUSD",1722094656249,3.0,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1722094656450,6.03398,3296.0,3295.1,3.03478]
["bitfinex","ETHUSD",1722094656990,6.03398,3296.0,3295.0,10.299]
["bitfinex","ETHUSD",1722094656991,3.0,3296.0,3295.0,10.299]
["bitfinex","ETHUSD",1722094657295,3.0,3296.0,3295.2,3.0347]
["bitfinex","ETHUSD",1722094657296,6.03404,3296.0,3295.2,3.0347]
["bitfinex","ETHUSD",1722094657478,6.03404,3296.0,3295.3,0.06331444]
["bitfinex","ETHUSD",1722094657988,0.31779612,3295.9,3295.3,3.09793444]
["bitfinex","ETHUSD",1722094658147,3.35186612,3295.9,3295.3,0.06331444]
["bitfinex","ETHUSD",1722094658348,0.31779612,3295.9,3295.3,0.06331444]
["bitfinex","ETHUSD",1722094658560,0.31779612,3295.9,3295.0,10.299]
["bitfinex","ETHUSD",1722094658561,3.03441,3295.6,3295.0,10.299]
["bitfinex","ETHUSD",1722094658774,3.03441,3295.6,3295.4,0.06329471]
["bitfinex","ETHUSD",1722094658972,3.03444,3295.5,3295.0,10.299]
["bitfinex","ETHUSD",1722094659274,3.03463,3295.3,3294.7,12.22181286]
["bitfinex","ETHUSD",1722094659458,3.0,3295.4,3294.7,12.22181286]
["bitfinex","ETHUSD",1722094659679,3.03472,3295.2,3294.7,12.22181286]
["bitfinex","ETHUSD",1722094659878,3.03481,3295.1,3294.7,12.22181286]
["bitfinex","ETHUSD",1722094660054,3.03508,3294.8,3294.7,12.22181286]
["bitfinex","ETHUSD",1722094660254,4.85965,3295.3,3294.3,19.43]
["bitfinex","ETHUSD",1722094660255,3.03505,3294.9,3294.3,19.43]
["bitfinex","ETHUSD",1722094660584,3.03505,3294.9,3294.1,10.299]
["bitfinex","ETHUSD",1722094660585,3.03541,3294.5,3294.1,6.89]
["bitfinex","ETHUSD",1722094660790,3.03561,3294.3,3294.1,6.89]
["bitfinex","ETHUSD",1722094660986,6.07126,3294.2,3294.1,6.89]
["bitfinex","ETHUSD",1722094661160,3.03564,3294.2,3293.2,6.89]
["bitfinex","ETHUSD",1722094661350,5.375,3294.1,3293.2,6.89]
["bitfinex","ETHUSD",1722094661553,3.03601,3293.8,3293.2,6.89]
["bitfinex","ETHUSD",1722094661751,6.0361,3293.7,3293.2,6.89]
["bitfinex","ETHUSD",1722094662288,3.0,3293.7,3293.2,9.92654]
["bitfinex","ETHUSD",1722094662586,3.0,3293.8,3293.2,6.89]
["bitfinex","ETHUSD",1722094662787,6.03602,3293.8,3293.2,6.89]
["bitfinex","ETHUSD",1722094663173,3.0,3293.8,3293.3,3.03646]
["bitfinex","ETHUSD",1722094663375,6.03583,3294.0,3293.2,6.89]
["bitfinex","ETHUSD",1722094663577,3.03594,3293.9,3293.2,6.89]
["bitfinex","ETHUSD",1722094663874,3.0,3293.8,3293.2,6.89]
["bitfinex","ETHUSD",1722094664053,3.03626,3293.6,3293.2,6.89]
["bitfinex","ETHUSD",1722094664254,3.03629,3293.5,3293.2,6.89]
["bitfinex","ETHUSD",1722094664489,3.03638,3293.4,3292.9,19.43]
["bitfinex","ETHUSD",1722094664853,3.03656,3293.2,3292.9,19.43]
["bitfinex","ETHUSD",1722094665389,3.0,3293.8,3292.7,10.299]
["bitfinex","ETHUSD",1722094665390,4.825,3293.8,3292.7,10.299]
["bitfinex","ETHUSD",1722094665592,3.03651,3293.3,3292.7,10.299]
["bitfinex","ETHUSD",1722094665885,3.0365,3293.3,3292.7,10.299]
["bitfinex","ETHUSD",1722094666390,3.03657,3293.2,3292.7,10.299]
["bitfinex","ETHUSD",1722094666805,3.03692,3292.8,3292.7,6.89]
["bitfinex","ETHUSD",1722094667011,3.340612,3292.8,3292.2,3.409]
["bitfinex","ETHUSD",1722094667307,3.03692,3292.8,3292.2,3.409]
["bitfinex","ETHUSD",1722094667471,3.0,3293.1,3292.2,3.409]
["bitfinex","ETHUSD",1722094667663,4.86157,3293.2,3292.3,3.03732]
["bitfinex","ETHUSD",1722094667861,3.03691,3292.9,3292.2,3.409]
["bitfinex","ETHUSD",1722094668194,3.03695,3292.8,3292.2,3.409]
["bitfinex","ETHUSD",1722094668390,3.51929,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1722094668700,3.51929,3293.0,3292.2,3.409]
["bitfinex","ETHUSD",1722094668854,3.03702,3292.7,3292.2,3.409]
["bitfinex","ETHUSD",1722094669195,3.03683,3292.9,3292.2,3.409]
["bitfinex","ETHUSD",1722094669378,3.03693,3292.8,3292.2,3.409]
["bitfinex","ETHUSD",1722094669612,3.51929,3293.0,3292.2,6.44647]
["bitfinex","ETHUSD",1722094670196,0.4825,3293.0,3292.2,9.48387]
["bitfinex","ETHUSD",1722094670491,3.51927,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1722094671268,3.03693,3292.8,3292.2,3.409]
["bitfinex","ETHUSD",1722094671665,3.03711,3292.6,3292.2,3.409]
["bitfinex","ETHUSD",1722094671879,3.03687,3292.9,3292.2,3.409]
["bitfinex","ETHUSD",1722094671880,3.03699,3292.8,3292.2,3.409]
["bitfinex","ETHUSD",1722094672058,3.0371,3292.7,3292.2,3.409]
["bitfinex","ETHUSD",1722094672491,3.03726,3292.5,3292.3,0.06214983]
["bitfinex","ETHUSD",1722094672658,0.37199748,3292.9,3292.2,3.409]
["bitfinex","ETHUSD",1722094672659,3.40884748,3292.9,3292.2,3.409]
["bitfinex","ETHUSD",1722094672861,3.40884748,3292.9,3292.4,0.06213006]
["bitfinex","ETHUSD",1722094673055,3.03685,3292.9,3292.2,6.44642]
["bitfinex","ETHUSD",1722094673326,0.31803669,3292.8,3292.3,0.06214983]
["bitfinex","ETHUSD",1722094673833,0.31803669,3292.8,3292.4,0.06213006]
["bitfinex","ETHUSD",1722094673989,0.31803669,3292.8,3292.2,6.44647]
["bitfinex","ETHUSD",1722094674334,3.35495669,3292.8,3292.3,0.06214983]
["bitfinex","ETHUSD",1722094674503,3.03702,3292.7,3292.3,0.06214983]
["bitfinex","ETHUSD",1722094674703,3.03702,3292.7,3292.1,6.89]
["bitfinex","ETHUSD",1722094674907,3.03739,3292.3,3292.2,0.06216959]
["bitfinex","ETHUSD",1722094675106,3.03748,3292.2,3292.1,6.89]
["bitfinex","ETHUSD",1722094675414,6.07496,3292.2,3292.1,6.95240808]
["bitfinex","ETHUSD",1722094675741,3.03748,3292.2,3292.1,6.95240808]
["bitfinex","ETHUSD",1722094676090,8.41895181,3292.2,3292.1,0.06240808]
["bitfinex","ETHUSD",1722094676294,3.03772,3292.0,3291.3,6.89]
["bitfinex","ETHUSD",1722094676536,3.03785,3291.8,3291.3,6.89]
["bitfinex","ETHUSD",1722094677713,4.827,3292.2,3291.3,6.89]
["bitfinex","ETHUSD",1722094677943,3.03799,3291.7,3291.3,6.89]
["bitfinex","ETHUSD",1722094678306,3.03801,3291.7,3291.3,6.89]
["bitfinex","ETHUSD",1722094678933,3.03787,3291.8,3291.3,6.89]
["bitfinex","ETHUSD",1722094679245,3.03797,3291.7,3291.3,6.89]
["bitfinex","ETHUSD",1722094679406,3.03779,3291.9,3291.3,6.89]
["bitfinex","ETHUSD",1722094679802,11.93493,3292.1,3291.3,6.89]
["bitfinex","ETHUSD",1722094680055,3.0,3292.1,3291.3,9.9283]
["bitfinex","ETHUSD",1722094680260,3.0374,3292.3,3291.6,3.03796]
["bitfinex","ETHUSD",1722094680563,1.827,3292.6,3291.3,6.89]
["bitfinex","ETHUSD",1722094680711,3.03793,3291.8,3291.3,6.89]
["bitfinex","ETHUSD",1722094680903,3.0377,3292.0,3291.3,6.89]
["bitfinex","ETHUSD",1722094681315,3.03789,3291.8,3291.3,6.89]
["bitfinex","ETHUSD",1722094681542,3.03775,3291.9,3291.3,6.89]
["bitfinex","ETHUSD",1722094681718,3.03764,3292.1,3291.3,10.93518058]
["bitfinex","ETHUSD",1722094681918,3.03769,3292.0,3291.3,10.93518058]
["bitfinex","ETHUSD",1722094682544,3.03769,3292.0,3291.3,7.89694058]
["bitfinex","ETHUSD",1722094682719,3.03763,3292.1,3291.3,9.92825]
["bitfinex","ETHUSD",1722094682912,3.03777,3291.9,3291.3,6.89]
["bitfinex","ETHUSD",1722094683120,3.03767,3292.0,3291.3,6.89]
["bitfinex","ETHUSD",1722094683121,3.03791,3291.8,3291.3,6.89]
["bitfinex","ETHUSD",1722094683759,3.524137,3292.0,3291.3,6.89]
["bitfinex","ETHUSD",1722094683956,3.03759,3292.1,3291.3,6.89]
["bitfinex","ETHUSD",1722094683957,6.03776,3291.9,3291.3,6.89]
["bitfinex","ETHUSD",1722094684165,3.03795,3291.7,3291.3,6.89]
["bitfinex","ETHUSD",1722094684522,3.038,3291.7,3291.3,6.89]
["bitfinex","ETHUSD",1722094684729,3.03813,3291.5,3291.3,6.89]
["bitfinex","ETHUSD",1722094685680,3.03803,3291.6,3291.3,6.89]
["bitfinex","ETHUSD",1722094686025,3.03816,3291.5,3290.8,6.89]
["bitfinex","ETHUSD",1722094686233,3.03837,3291.3,3290.8,8.46631]
["bitfinex","ETHUSD",1722094686478,3.03837,3291.3,3290.5,12.22181286]
["bitfinex","ETHUSD",1722094686479,3.0385,3291.1,3290.5,15.26085286]
["bitfinex","ETHUSD",1722094686845,3.0385,3291.1,3290.5,12.22181286]
["bitfinex","ETHUSD",1722094687221,3.03864,3291.0,3290.5,12.22181286]
["bitfinex","ETHUSD",1722094687429,3.03875,3290.9,3290.6,0.03607875]
["bitfinex","ETHUSD",1722094687727,3.03875,3290.9,3290.5,12.22181286]
["bitfinex","ETHUSD",1722094687927,1.827,3291.3,3290.7,0.03497415]
["bitfinex","ETHUSD",1722094687928,4.86533,3291.3,3290.7,0.03497415]
["bitfinex","ETHUSD",1722094688173,3.0,3291.2,3290.7,3.03886]
["bitfinex","ETHUSD",1722094688429,3.03832,3291.3,3290.8,0.03495437]
["bitfinex","ETHUSD",1722094688573,0.31804459,3291.2,3290.8,0.03495437]
["bitfinex","ETHUSD",1722094688749,3.35644459,3291.2,3290.8,0.03495437]
["bitfinex","ETHUSD",1722094688935,3.0,3291.1,3290.8,0.03495437]
["bitfinex","ETHUSD",1722094689136,3.0,3291.1,3290.6,3.03894]
["bitfinex","ETHUSD",1722094689356,3.0,3291.1,3290.9,0.03493114]
["bitfinex","ETHUSD",1722094689565,0.31804459,3291.2,3290.8,3.0387]
["bitfinex","ETHUSD",1722094689746,0.31804459,3291.2,3291.0,3.07348136]
["bitfinex","ETHUSD",1722094689950,0.31804459,3291.2,3291.0,3.03857]
["bitfinex","ETHUSD",1722094690145,0.31804459,3291.2,3291.1,0.03489159]
["bitfinex","ETHUSD",1722094690835,0.31804459,3291.2,3290.6,3.36685164]
["bitfinex","ETHUSD",1722094690836,0.31804459,3291.2,3290.7,3.0388]
["bitfinex","ETHUSD",1722094691036,0.31804459,3291.2,3290.8,0.03495092]
["bitfinex","ETHUSD",1722094691438,0.31804459,3291.2,3290.6,3.36687164]
["bitfinex","ETHUSD",1722094691748,0.31804459,3291.2,3290.7,0.0349707]
["bitfinex","ETHUSD",1722094691952,3.03859,3291.0,3290.7,0.0349707]
["bitfinex","ETHUSD",1722094692499,0.31804459,3291.2,3290.8,0.03273835]
["bitfinex","ETHUSD",1722094692662,0.31804459,3291.2,3290.6,3.03894]
["bitfinex","ETHUSD",1722094692992,0.31804459,3291.2,3290.7,0.03170783]
["bitfinex","ETHUSD",1722094693164,0.31804459,3291.2,3290.7,0.64267661]
["bitfinex","ETHUSD",1722094693362,0.31804459,3291.2,3290.9,3.03861]
["bitfinex","ETHUSD",1722094693865,0.31804459,3291.2,3291.0,0.030658]
["bitfinex","ETHUSD",1722094694264,0.31804459,3291.2,3291.1,6.07698]
["bitfinex","ETHUSD",1722094694495,0.31804459,3291.2,3291.1,6.10761822]
["bitfinex","ETHUSD",1722094694699,0.31804459,3291.2,3291.1,6.71838004]
["bitfinex","ETHUSD",1722094695754,0.31804459,3291.2,3291.1,13.16587004]
["bitfinex","ETHUSD",1722094696248,3.03746,3292.3,3291.1,4.05040004]
["bitfinex","ETHUSD",1722094696588,3.03735,3292.4,3291.6,3.03794]
["bitfinex","ETHUSD",1722094696790,3.03735,3292.4,3291.7,3.03792]
["bitfinex","ETHUSD",1722094696791,0.31796436,3292.2,3291.7,3.03792]
["bitfinex","ETHUSD",1722094697090,0.31796436,3292.2,3291.7,3.06838095]
["bitfinex","ETHUSD",1722094697253,0.31796436,3292.2,3291.9,3.03773]
["bitfinex","ETHUSD",1722094697589,0.31796436,3292.2,3292.0,0.03028095]
["bitfinex","ETHUSD",1722094697890,0.31796436,3292.2,3291.6,3.03796]
["bitfinex","ETHUSD",1722094698050,0.31796436,3292.2,3291.8,3.03783]
["bitfinex","ETHUSD",1722094698258,0.31796436,3292.2,3291.9,0.03030072]
["bitfinex","ETHUSD",1722094698489,0.31796436,3292.2,3291.8,3.03783]
["bitfinex","ETHUSD",1722094698686,0.31796436,3292.2,3291.9,0.03030072]
["bitfinex","ETHUSD",1722094698884,0.31796436,3292.2,3291.8,3.03783]
["bitfinex","ETHUSD",1722094699086,0.31796436,3292.2,3291.9,0.02933233]
["bitfinex","ETHUSD",1722094699255,0.31796436,3292.2,3292.0,3.03765]
["bitfinex","ETHUSD",1722094699456,0.31796436,3292.2,3292.1,3.06592735]
["bitfinex","ETHUSD",1722094699670,0.31796436,3292.2,3292.1,0.02835735]
["bitfinex","ETHUSD",1722094699996,0.31796436,3292.2,3291.9,3.34441623]
["bitfinex","ETHUSD",1722094700296,0.31796436,3292.2,3292.0,0.02837711]
["bitfinex","ETHUSD",1722094700465,3.35551436,3292.2,3292.0,0.04118159]
["bitfinex","ETHUSD",1722094700666,0.31796436,3292.2,3291.6,3.03796]
["bitfinex","ETHUSD",1722094700975,0.31796436,3292.2,3291.7,0.0443307]
["bitfinex","ETHUSD",1722094701565,0.31796436,3292.2,3291.7,3.0822707]
["bitfinex","ETHUSD",1722094702379,0.31796436,3292.2,3291.7,6.1201507]
["bitfinex","ETHUSD",1722094702564,0.31796436,3292.2,3291.8,3.03784]
["bitfinex","ETHUSD",1722094702889,0.31796436,3292.2,3291.9,0.04429066]
["bitfinex","ETHUSD",1722094703196,0.31796436,3292.2,3291.7,3.03787]
["bitfinex","ETHUSD",1722094703372,0.31796436,3292.2,3292.0,0.04425772]
["bitfinex","ETHUSD",1722094703698,0.31796436,3292.2,3292.1,0.04422478]
["bitfinex","ETHUSD",1722094703894,0.31796436,3292.2,3291.7,3.6758484]
["bitfinex","ETHUSD",1722094704058,0.31796436,3292.2,3291.8,0.04432361]
["bitfinex","ETHUSD",1722094704260,0.31796436,3292.2,3291.8,3.03784]
["bitfinex","ETHUSD",1722094704468,0.31796436,3292.2,3291.9,0.04429066]
["bitfinex","ETHUSD",1722094704759,0.31796436,3292.2,3291.3,3.03823]
["bitfinex","ETHUSD",1722094704760,3.35551436,3292.2,3291.3,3.03823]
["bitfinex","ETHUSD",1722094704958,3.03763,3292.1,3292.0,0.04425772]
["bitfinex","ETHUSD",1722094705160,0.31796436,3292.2,3291.5,3.03806]
["bitfinex","ETHUSD",1722094705490,3.35544436,3292.2,3291.5,3.03806]
["bitfinex","ETHUSD",1722094705696,3.35544436,3292.2,3291.6,0.04436365]
["bitfinex","ETHUSD",1722094706195,0.31796436,3292.2,3291.7,3.03791]
["bitfinex","ETHUSD",1722094706493,0.31796436,3292.2,3291.8,0.35253949]
["bitfinex","ETHUSD",1722094706697,0.31796436,3292.2,3291.9,3.0377]
["bitfinex","ETHUSD",1722094706891,0.31796436,3292.2,3292.0,0.04424623]
["bitfinex","ETHUSD",1722094707288,0.31796436,3292.2,3291.4,0.369131]
["bitfinex","ETHUSD",1722094707480,0.31796436,3292.2,3291.5,3.42316061]
["bitfinex","ETHUSD",1722094707882,0.31796436,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1722094708101,0.31796436,3292.2,3291.8,0.04428914]
["bitfinex","ETHUSD",1722094708273,0.31796436,3292.2,3291.9,3.0377]
["bitfinex","ETHUSD",1722094708475,0.31796436,3292.2,3292.0,0.04422038]
["bitfinex","ETHUSD",1722094708876,0.31796436,3292.2,3291.7,3.03787]
["bitfinex","ETHUSD",1722094709104,0.31796436,3292.2,3291.9,3.03767]
["bitfinex","ETHUSD",1722094709268,0.31796436,3292.2,3292.0,0.04422038]
["bitfinex","ETHUSD",1722094709599,0.31796436,3292.2,3292.0,3.08183038]
["bitfinex","ETHUSD",1722094709763,0.31796436,3292.2,3292.0,6.11942038]
["bitfinex","ETHUSD",1722094709964,0.31796436,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1722094710165,0.31796436,3292.2,3292.1,3.64950804]
["bitfinex","ETHUSD",1722094710366,0.31796436,3292.2,3292.1,6.79753164]
["bitfinex","ETHUSD",1722094710568,0.31796436,3292.2,3292.1,9.78539077]
["bitfinex","ETHUSD",1722094711207,3.03633,3293.5,3292.7,3.03695]
["bitfinex","ETHUSD",1722094711500,3.03638,3293.4,3292.7,3.03695]
["bitfinex","ETHUSD",1722094711805,0.3179769,3293.4,3292.5,6.89]
["bitfinex","ETHUSD",1722094712006,0.3179769,3293.4,3292.8,3.03687]
["bitfinex","ETHUSD",1722094712176,0.3179769,3293.4,3292.7,3.03695]
["bitfinex","ETHUSD",1722094712378,3.3544069,3293.4,3292.7,3.03695]
["bitfinex","ETHUSD",1722094712579,3.03648,3293.3,3292.6,3.0371]
["bitfinex","ETHUSD",1722094712901,3.3544069,3293.4,3292.5,9.92719]
["bitfinex","ETHUSD",1722094712902,3.03657,3293.2,3292.5,9.92719]
["bitfinex","ETHUSD",1722094713108,3.03676,3293.0,3292.5,6.89]
["bitfinex","ETHUSD",1722094713701,3.03657,3293.2,3292.5,9.92717]
["bitfinex","ETHUSD",1722094714070,3.3543869,3293.4,3292.6,3.03708]
["bitfinex","ETHUSD",1722094714071,0.3179769,3293.4,3292.6,3.03708]
["bitfinex","ETHUSD",1722094714269,0.3179769,3293.4,3292.8,3.0369]
["bitfinex","ETHUSD",1722094715408,0.3179769,3293.4,3292.8,3.03686]
["bitfinex","ETHUSD",1722094715808,0.3179769,3293.4,3293.0,3.03673]
["bitfinex","ETHUSD",1722094716005,0.3179769,3293.4,3292.8,6.07371]
["bitfinex","ETHUSD",1722094716207,0.3179769,3293.4,3292.7,0.992708]
["bitfinex","ETHUSD",1722094716208,3.3543569,3293.4,3292.7,0.992708]
["bitfinex","ETHUSD",1722094716408,3.03661,3293.2,3292.7,0.992708]
["bitfinex","ETHUSD",1722094717404,3.3543969,3293.4,3292.7,4.029658]
["bitfinex","ETHUSD",1722094717605,3.3543969,3293.4,3292.8,0.4029658]
["bitfinex","ETHUSD",1722094718289,3.3543969,3293.4,3292.8,3.4398358]
["bitfinex","ETHUSD",1722094718290,0.3179769,3293.4,3292.8,3.4398358]
["bitfinex","ETHUSD",1722094718505,0.3179769,3293.4,3292.9,3.03683]
["bitfinex","ETHUSD",1722094718823,0.3179769,3293.4,3293.0,3.03673]
["bitfinex","ETHUSD",1722094718994,0.3179769,3293.4,3293.1,0.303673]
["bitfinex","ETHUSD",1722094720016,0.3179769,3293.4,3293.2,3.03655]
["bitfinex","ETHUSD",1722094720322,0.3179769,3293.4,3293.3,6.07292]
["bitfinex","ETHUSD",1722094721737,0.3179769,3293.4,3293.2,3.03655]
["bitfinex","ETHUSD",1722094722026,0.3179769,3293.4,3293.1,0.303673]
["bitfinex","ETHUSD",1722094722519,0.3179769,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1722094722690,0.3179769,3293.4,3293.3,3.6741383]
["bitfinex","ETHUSD",1722094722890,0.3179769,3293.4,3293.3,6.7105983]
["bitfinex","ETHUSD",1722094723086,0.3179769,3293.4,3293.3,3.6741383]
["bitfinex","ETHUSD",1722094723530,0.3179769,3293.4,3293.3,0.6376783]
["bitfinex","ETHUSD",1722094723711,0.3179769,3293.4,3293.1,0.303673]
["bitfinex","ETHUSD",1722094724591,3.03661,3293.2,3292.5,9.92714]
["bitfinex","ETHUSD",1722094724809,3.03675,3293.0,3292.5,6.89]
["bitfinex","ETHUSD",1722094725011,3.03689,3292.9,3292.5,6.89]
["bitfinex","ETHUSD",1722094725322,3.03681,3293.0,3292.1,22.14932286]
["bitfinex","ETHUSD",1722094725524,3.03671,3293.1,3292.4,3.03724]
["bitfinex","ETHUSD",1722094725723,5.46209,3293.2,3292.4,3.03723]
["bitfinex","ETHUSD",1722094725724,5.46208,3293.2,3292.4,3.03723]
["bitfinex","ETHUSD",1722094725939,3.0,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1722094726104,3.0,3293.1,3292.4,3.03723]
["bitfinex","ETHUSD",1722094726441,3.03675,3293.0,3292.4,3.03723]
["bitfinex","ETHUSD",1722094726617,3.0,3293.1,3292.4,3.03723]
["bitfinex","ETHUSD",1722094726820,3.0,3293.1,3292.5,3.0372]
["bitfinex","ETHUSD",1722094727019,0.31803097,3292.9,3292.5,3.0372]
["bitfinex","ETHUSD",1722094727445,0.31803097,3292.9,3292.7,3.037]
["bitfinex","ETHUSD",1722094727630,0.31803097,3292.9,3292.7,3.03695]
["bitfinex","ETHUSD",1722094727826,0.31803097,3292.9,3292.4,3.406]
["bitfinex","ETHUSD",1722094727827,0.31803097,3292.9,3292.8,6.07384]
["bitfinex","ETHUSD",1722094728007,0.31803097,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722094728194,0.31803097,3292.9,3292.8,3.340612]
["bitfinex","ETHUSD",1722094728395,0.31803097,3292.9,3292.8,6.377532]
["bitfinex","ETHUSD",1722094729424,0.31803097,3292.9,3292.8,9.414452]
["bitfinex","ETHUSD",1722094730628,3.03569,3294.2,3293.3,3.03644]
["bitfinex","ETHUSD",1722094730837,3.03569,3294.2,3293.5,3.03627]
["bitfinex","ETHUSD",1722094731044,5.41429,3294.4,3293.5,3.03622]
["bitfinex","ETHUSD",1722094731239,0.3179595,3294.1,3293.7,3.03609]
["bitfinex","ETHUSD",1722094731402,0.3179595,3294.1,3293.3,3.03641]
["bitfinex","ETHUSD",1722094731596,3.03587,3294.0,3293.4,0.30971265]
["bitfinex","ETHUSD",1722094731840,3.03587,3294.0,3293.3,3.03639]
["bitfinex","ETHUSD",1722094732048,3.03587,3294.0,3293.1,9.9266]
["bitfinex","ETHUSD",1722094732448,3.03587,3294.0,3293.3,3.03639]
["bitfinex","ETHUSD",1722094732744,0.3179595,3294.1,3293.4,3.03636]
["bitfinex","ETHUSD",1722094732944,3.3537395,3294.1,3293.4,3.03636]
["bitfinex","ETHUSD",1722094733157,3.3537395,3294.1,3293.1,9.9266]
["bitfinex","ETHUSD",1722094733158,3.03606,3293.8,3293.1,9.9266]
["bitfinex","ETHUSD",1722094733348,3.03622,3293.6,3293.1,6.89]
["bitfinex","ETHUSD",1722094733582,3.03603,3293.8,3293.1,6.89]
["bitfinex","ETHUSD",1722094733583,3.03603,3293.8,3293.1,9.92664]
["bitfinex","ETHUSD",1722094733722,6.07211,3293.8,3293.1,9.92664]
["bitfinex","ETHUSD",1722094734046,3.03619,3293.6,3293.1,6.89]
["bitfinex","ETHUSD",1722094734513,3.03638,3293.4,3293.1,6.89]
["bitfinex","ETHUSD",1722094734840,3.03638,3293.4,3292.5,6.44315]
["bitfinex","ETHUSD",1722094734841,3.03641,3293.4,3292.6,6.89]
["bitfinex","ETHUSD",1722094735009,3.03662,3293.2,3292.6,6.89]
["bitfinex","ETHUSD",1722094735205,2.3788,3293.6,3292.6,6.89]
["bitfinex","ETHUSD",1722094735206,3.03644,3293.4,3292.6,6.89]
["bitfinex","ETHUSD",1722094735519,3.03637,3293.5,3292.8,3.03692]
["bitfinex","ETHUSD",1722094735704,5.41506,3293.6,3292.9,3.03677]
["bitfinex","ETHUSD",1722094735905,3.0,3293.5,3292.9,3.03677]
["bitfinex","ETHUSD",1722094736216,6.03634,3293.5,3292.7,3.03693]
["bitfinex","ETHUSD",1722094736545,3.03637,3293.4,3292.7,4.673929]
["bitfinex","ETHUSD",1722094736906,2.3788,3293.6,3292.7,1.636999]
["bitfinex","ETHUSD",1722094736907,5.41504,3293.6,3292.7,1.636999]
["bitfinex","ETHUSD",1722094737216,3.03619,3293.6,3293.0,3.03669]
["bitfinex","ETHUSD",1722094737415,3.0,3293.8,3293.0,3.644051]
["bitfinex","ETHUSD",1722094737627,3.0,3293.8,3293.2,3.03647]
["bitfinex","ETHUSD",1722094738010,3.0,3293.8,3293.0,3.644031]
["bitfinex","ETHUSD",1722094738011,3.03607,3293.8,3293.0,3.644031]
["bitfinex","ETHUSD",1722094738202,4.25464379,3294.0,3293.0,0.607361]
["bitfinex","ETHUSD",1722094738406,3.03618,3293.7,3293.0,0.607361]
["bitfinex","ETHUSD",1722094738687,3.03618,3293.7,3293.0,3.644051]
["bitfinex","ETHUSD",1722094738992,3.03618,3293.7,3293.0,6.680731]
["bitfinex","ETHUSD",1722094739197,3.03618,3293.7,3293.0,3.644041]
["bitfinex","ETHUSD",1722094739350,3.0362,3293.6,3293.0,0.607361]
["bitfinex","ETHUSD",1722094739950,3.03628,3293.5,3293.0,0.607361]
["bitfinex","ETHUSD",1722094740153,3.03648,3293.3,3292.7,4.673969]
["bitfinex","ETHUSD",1722094740380,3.03628,3293.5,3292.7,4.673969]
["bitfinex","ETHUSD",1722094741059,3.03661,3293.2,3292.7,1.636999]
["bitfinex","ETHUSD",1722094741360,3.0,3294.0,3292.6,6.89]
["bitfinex","ETHUSD",1722094741361,3.0368,3293.0,3292.6,6.89]
["bitfinex","ETHUSD",1722094741663,3.03679,3293.0,3292.6,6.89]
["bitfinex","ETHUSD",1722094741996,3.03659,3293.2,3292.6,6.89]
["bitfinex","ETHUSD",1722094742301,3.08164379,3293.5,3292.7,3.03696]
["bitfinex","ETHUSD",1722094742302,3.03651,3293.3,3292.7,3.03696]
["bitfinex","ETHUSD",1722094742456,6.07305,3293.3,3292.7,3.03696]
["bitfinex","ETHUSD",1722094742650,6.07305,3293.3,3292.6,7.882723]
["bitfinex","ETHUSD",1722094742651,3.03671,3293.1,3292.6,7.882723]
["bitfinex","ETHUSD",1722094742978,3.03671,3293.1,3292.6,6.89]
["bitfinex","ETHUSD",1722094743298,6.07305,3293.3,3292.6,9.9271]
["bitfinex","ETHUSD",1722094743476,6.0727,3293.5,3292.7,4.333394]
["bitfinex","ETHUSD",1722094743679,6.07268,3293.5,3292.8,3.03691]
["bitfinex","ETHUSD",1722094743854,3.03633,3293.5,3292.7,7.370334]
["bitfinex","ETHUSD",1722094744054,1.25464379,3293.7,3292.7,1.296424]
["bitfinex","ETHUSD",1722094744055,3.03652,3293.3,3292.7,1.296424]
["bitfinex","ETHUSD",1722094744401,3.03657,3293.2,3292.7,1.296424]
["bitfinex","ETHUSD",1722094744605,3.03648,3293.3,3292.7,4.333434]
["bitfinex","ETHUSD",1722094744759,3.03638,3293.4,3292.8,3.0369]
["bitfinex","ETHUSD",1722094744980,3.03629,3293.5,3292.9,3.03683]
["bitfinex","ETHUSD",1722094745516,3.03619,3293.6,3293.0,3.03669]
["bitfinex","ETHUSD",1722094745722,6.03629,3293.5,3292.8,4.4628934]
["bitfinex","ETHUSD",1722094745882,3.0,3293.5,3292.9,0.83133174]
["bitfinex","ETHUSD",1722094746215,3.0,3293.5,3293.0,3.03674]
["bitfinex","ETHUSD",1722094746390,0.31799829,3293.4,3293.0,3.03674]
["bitfinex","ETHUSD",1722094746594,0.31799829,3293.4,3292.9,0.83133174]
["bitfinex","ETHUSD",1722094746793,3.03661,3293.2,3292.7,2.554]
["bitfinex","ETHUSD",1722094747001,3.03665,3293.1,3292.7,2.554]
["bitfinex","ETHUSD",1722094747315,3.03665,3293.1,3292.6,6.89]
["bitfinex","ETHUSD",1722094747504,3.03647,3293.3,3292.6,9.9271]
["bitfinex","ETHUSD",1722094747702,3.03661,3293.2,3292.6,6.89]
["bitfinex","ETHUSD",1722094747889,3.03647,3293.3,3292.6,6.89]
["bitfinex","ETHUSD",1722094747890,3.03685,3292.9,3292.6,6.89]
["bitfinex","ETHUSD",1722094748096,3.03667,3293.1,3292.6,6.89]
["bitfinex","ETHUSD",1722094748584,3.03676,3293.0,3292.6,6.89]
["bitfinex","ETHUSD",1722094749302,3.08567545,3293.2,3292.1,6.89]
["bitfinex","ETHUSD",1722094749503,3.03728,3292.5,3292.1,6.89]
["bitfinex","ETHUSD",1722094749705,3.03744,3292.3,3291.8,19.43]
["bitfinex","ETHUSD",1722094749932,3.03726,3292.5,3291.8,19.43]
["bitfinex","ETHUSD",1722094749933,3.03767,3292.0,3291.8,19.43]
["bitfinex","ETHUSD",1722094750243,1.25867545,3292.4,3291.8,19.43]
["bitfinex","ETHUSD",1722094750244,4.29612545,3292.3,3291.8,19.43]
["bitfinex","ETHUSD",1722094750396,1.2585127,3292.3,3291.8,19.43]
["bitfinex","ETHUSD",1722094750916,6.03735,3292.4,3291.8,19.43]
["bitfinex","ETHUSD",1722094751127,3.03755,3292.2,3291.8,19.43]
["bitfinex","ETHUSD",1722094751329,3.03763,3292.1,3291.8,19.43]
["bitfinex","ETHUSD",1722094751488,3.03766,3292.0,3291.8,19.43]
["bitfinex","ETHUSD",1722094751910,3.03766,3292.0,3291.1,5.685]
["bitfinex","ETHUSD",1722094751911,3.03785,3291.8,3291.3,19.11181286]
["bitfinex","ETHUSD",1722094752121,3.03798,3291.7,3291.1,3.409]
["bitfinex","ETHUSD",1722094753131,4.29600865,3291.9,3291.1,6.44743]
["bitfinex","ETHUSD",1722094753347,3.03788,3291.8,3291.1,6.44743]
["bitfinex","ETHUSD",1722094753536,3.03788,3291.8,3291.2,0.948594]
["bitfinex","ETHUSD",1722094753840,3.03814,3291.5,3290.9,26.32]
["bitfinex","ETHUSD",1722094754711,3.03837,3291.3,3291.0,0.04973093]
["bitfinex","ETHUSD",1722094754911,3.03844,3291.2,3291.0,0.04973093]
["bitfinex","ETHUSD",1722094755239,1.25792127,3291.6,3290.9,3.03861]
["bitfinex","ETHUSD",1722094755240,5.86838286,3291.6,3290.9,3.03861]
["bitfinex","ETHUSD",1722094755438,1.25792127,3291.6,3291.0,3.39214193]
["bitfinex","ETHUSD",1722094755607,4.25792127,3291.6,3291.0,3.39214193]
["bitfinex","ETHUSD",1722094755802,3.0,3291.7,3291.1,3.03849]
["bitfinex","ETHUSD",1722094756059,1.25792127,3292.0,3291.1,5.7457632]
["bitfinex","ETHUSD",1722094756335,3.0,3292.1,3291.4,3.03816]
["bitfinex","ETHUSD",1722094756555,1.25792127,3292.3,3291.8,3.03785]
["bitfinex","ETHUSD",1722094756737,3.03734,3292.4,3291.8,3.03785]
["bitfinex","ETHUSD",1722094756738,8.53075127,3292.6,3291.8,3.03785]
["bitfinex","ETHUSD",1722094756936,3.03726,3292.5,3291.8,3.03785]
["bitfinex","ETHUSD",1722094757138,4.29393266,3292.5,3291.8,3.03785]
["bitfinex","ETHUSD",1722094757651,3.03729,3292.4,3291.6,9.92794]
["bitfinex","ETHUSD",1722094757965,3.03729,3292.4,3291.6,10.920734]
["bitfinex","ETHUSD",1722094757966,3.0,3292.3,3291.6,10.920734]
["bitfinex","ETHUSD",1722094758103,3.0,3292.3,3291.7,3.03794]
["bitfinex","ETHUSD",1722094758305,3.0,3292.3,3291.8,3.03782]
["bitfinex","ETHUSD",1722094758548,8.52951266,3292.6,3291.8,3.03782]
["bitfinex","ETHUSD",1722094758549,3.0,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1722094759104,3.0,3292.5,3292.0,0.04973172]
["bitfinex","ETHUSD",1722094759301,1.25667266,3292.7,3292.0,0.04973172]
["bitfinex","ETHUSD",1722094759551,3.03693,3292.8,3292.1,3.03752]
["bitfinex","ETHUSD",1722094759716,3.03693,3292.8,3292.1,0.30872517]
["bitfinex","ETHUSD",1722094759919,3.03693,3292.8,3292.1,3.03751]
["bitfinex","ETHUSD",1722094760128,3.03693,3292.8,3292.1,3.0943039]
["bitfinex","ETHUSD",1722094760436,1.25612826,3293.0,3292.4,3.03728]
["bitfinex","ETHUSD",1722094760616,4.8637,3293.1,3292.4,3.03728]
["bitfinex","ETHUSD",1722094760824,6.11982826,3293.1,3292.4,3.03728]
["bitfinex","ETHUSD",1722094761026,4.8637,3293.1,3292.4,3.03728]
["bitfinex","ETHUSD",1722094761362,1.25612826,3293.2,3292.4,3.03728]
["bitfinex","ETHUSD",1722094761568,1.25612826,3293.2,3292.4,3.644755]
["bitfinex","ETHUSD",1722094761848,1.62309159,3293.4,3292.4,3.644755]
["bitfinex","ETHUSD",1722094761849,0.31802985,3293.1,3292.4,3.644755]
["bitfinex","ETHUSD",1722094762139,3.35467985,3293.1,3292.5,3.03719]
["bitfinex","ETHUSD",1722094762513,0.31802985,3293.1,3292.5,3.03719]
["bitfinex","ETHUSD",1722094762703,0.31802985,3293.1,3292.7,3.03694]
["bitfinex","ETHUSD",1722094763108,0.31802985,3293.1,3292.6,0.3644665]
["bitfinex","ETHUSD",1722094763309,0.31802985,3293.1,3292.7,3.03696]
["bitfinex","ETHUSD",1722094763533,0.31802985,3293.1,3292.7,6.0739]
["bitfinex","ETHUSD",1722094763745,0.31802985,3293.1,3292.9,3.03674]
["bitfinex","ETHUSD",1722094763922,0.31802985,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1722094764527,0.31802985,3293.1,3292.9,0.303674]
["bitfinex","ETHUSD",1722094764712,0.31802985,3293.1,3292.8,3.0369]
["bitfinex","ETHUSD",1722094764914,0.31802985,3293.1,3292.9,3.03683]
["bitfinex","ETHUSD",1722094765124,0.31802985,3293.1,3292.8,3.03689]
["bitfinex","ETHUSD",1722094765325,0.31802985,3293.1,3292.9,3.03678]
["bitfinex","ETHUSD",1722094765555,0.31802985,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1722094765764,0.31802985,3293.1,3293.0,6.59934506]
["bitfinex","ETHUSD",1722094765943,0.31802985,3293.1,3293.0,6.66007212]
["bitfinex","ETHUSD",1722094766264,0.31802985,3293.1,3293.0,9.69681212]
["bitfinex","ETHUSD",1722094766871,0.31802985,3293.1,3293.0,9.63608506]
["bitfinex","ETHUSD",1722094767624,0.31802985,3293.1,3293.0,12.67282506]
["bitfinex","ETHUSD",1722094767857,0.31802985,3293.1,3293.0,13.22282506]
["bitfinex","ETHUSD",1722094768065,1.73335234,3294.7,3294.0,3.03581]
["bitfinex","ETHUSD",1722094768265,0.47684923,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1722094768479,3.0,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1722094768664,0.3179306,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1722094768842,0.3179306,3294.6,3294.0,3.03576]
["bitfinex","ETHUSD",1722094769030,0.3179306,3294.6,3294.2,3.03562]
["bitfinex","ETHUSD",1722094769230,0.3179306,3294.6,3294.3,3.03553]
["bitfinex","ETHUSD",1722094769477,0.3179306,3294.6,3294.2,3.03562]
["bitfinex","ETHUSD",1722094769680,0.3179306,3294.6,3294.0,3.03579]
["bitfinex","ETHUSD",1722094769905,0.3179306,3294.6,3293.7,9.92603]
["bitfinex","ETHUSD",1722094770035,3.03551,3294.4,3293.7,9.92603]
["bitfinex","ETHUSD",1722094770373,4.61026699,3294.6,3293.8,3.03593]
["bitfinex","ETHUSD",1722094770587,3.3532706,3294.6,3293.9,3.03591]
["bitfinex","ETHUSD",1722094770739,3.3532706,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1722094770939,0.3179306,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1722094771159,3.3179306,3294.6,3293.9,3.03584]
["bitfinex","ETHUSD",1722094771338,3.3179306,3294.6,3294.0,3.03582]
["bitfinex","ETHUSD",1722094771784,3.3179306,3294.6,3294.1,3.03571]
["bitfinex","ETHUSD",1722094772073,0.3179306,3294.6,3294.1,3.03571]
["bitfinex","ETHUSD",1722094772226,0.3179306,3294.6,3293.9,3.03584]
["bitfinex","ETHUSD",1722094772431,3.03543,3294.5,3293.7,10.918633]
["bitfinex","ETHUSD",1722094772633,3.03543,3294.5,3293.8,3.03599]
["bitfinex","ETHUSD",1722094772849,0.3179306,3294.6,3293.9,3.03589]
["bitfinex","ETHUSD",1722094773051,0.3179306,3294.6,3294.1,3.03564]
["bitfinex","ETHUSD",1722094773254,0.3179306,3294.6,3294.0,3.03577]
["bitfinex","ETHUSD",1722094774080,3.3532706,3294.6,3293.9,1.0918493]
["bitfinex","ETHUSD",1722094774229,0.3179306,3294.6,3293.9,1.0918493]
["bitfinex","ETHUSD",1722094774431,0.3179306,3294.6,3294.3,3.03554]
["bitfinex","ETHUSD",1722094774632,0.3179306,3294.6,3294.2,6.0711]
["bitfinex","ETHUSD",1722094774964,0.3179306,3294.6,3294.2,3.87157]
["bitfinex","ETHUSD",1722094775166,0.3179306,3294.6,3294.0,5.58779]
["bitfinex","ETHUSD",1722094775372,0.3179306,3294.6,3294.2,3.03563]
["bitfinex","ETHUSD",1722094775579,0.3179306,3294.6,3294.0,5.58774]
["bitfinex","ETHUSD",1722094776211,0.3179306,3294.6,3294.3,3.03553]
["bitfinex","ETHUSD",1722094776702,0.3179306,3294.6,3294.4,3.03542]
["bitfinex","ETHUSD",1722094777052,0.3179306,3294.6,3294.1,3.03566]
["bitfinex","ETHUSD",1722094777284,0.3179306,3294.6,3294.1,6.07133]
["bitfinex","ETHUSD",1722094777446,0.3179306,3294.6,3294.3,3.03554]
["bitfinex","ETHUSD",1722094778091,0.3179306,3294.6,3294.4,3.03542]
["bitfinex","ETHUSD",1722094778297,0.3179306,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1722094778730,0.3179306,3294.6,3294.5,6.07072]
["bitfinex","ETHUSD",1722094780415,0.3179306,3294.6,3294.5,6.13141524]
["bitfinex","ETHUSD",1722094780551,0.3179306,3294.6,3294.5,7.16797152]
["bitfinex","ETHUSD",1722094782149,0.3179306,3294.6,3294.5,4.13261152]
["bitfinex","ETHUSD",1722094783277,0.3179306,3294.6,3294.5,1.09725152]
["bitfinex","ETHUSD",1722094783501,0.3179306,3294.6,3294.4,2.552]
["bitfinex","ETHUSD",1722094784020,3.3532206,3294.6,3293.8,3.03592]
["bitfinex","ETHUSD",1722094784179,3.3532206,3294.6,3294.0,3.03575]
["bitfinex","ETHUSD",1722094784382,3.3532206,3294.6,3293.8,3.03592]
["bitfinex","ETHUSD",1722094784782,3.03552,3294.4,3293.8,3.03592]
["bitfinex","ETHUSD",1722094785085,3.03552,3294.4,3293.7,12.9621]
["bitfinex","ETHUSD",1722094785280,3.03552,3294.4,3293.7,11.47742]
["bitfinex","ETHUSD",1722094785487,3.03557,3294.3,3293.7,8.44141]
["bitfinex","ETHUSD",1722094785841,3.03557,3294.3,3293.6,5.58812]
["bitfinex","ETHUSD",1722094785842,3.0358,3294.1,3293.6,2.552]
["bitfinex","ETHUSD",1722094786125,3.03593,3293.9,3293.4,19.11181286]
["bitfinex","ETHUSD",1722094786416,3.03593,3293.9,3293.2,2.552]
["bitfinex","ETHUSD",1722094786417,3.03601,3293.8,3293.2,5.58853]
["bitfinex","ETHUSD",1722094786716,3.03601,3293.8,3293.2,2.552]
["bitfinex","ETHUSD",1722094787014,2.4395,3294.1,3293.1,19.43]
["bitfinex","ETHUSD",1722094787234,3.0361,3293.7,3293.1,19.43]
["bitfinex","ETHUSD",1722094787380,3.03619,3293.6,3293.1,19.43]
["bitfinex","ETHUSD",1722094788027,3.03606,3293.8,3293.1,19.43]
["bitfinex","ETHUSD",1722094788183,3.03594,3293.9,3293.1,22.46664]
["bitfinex","ETHUSD",1722094788387,6.03582,3294.0,3293.4,3.03636]
["bitfinex","ETHUSD",1722094788592,6.03582,3294.0,3293.2,2.935664]
["bitfinex","ETHUSD",1722094788593,9.07173,3294.0,3293.3,3.03637]
["bitfinex","ETHUSD",1722094788797,3.03626,3293.6,3293.1,19.43]
["bitfinex","ETHUSD",1722094788994,3.03603,3293.8,3293.1,22.46664]
["bitfinex","ETHUSD",1722094789298,3.0361,3293.7,3293.1,22.46664]
["bitfinex","ETHUSD",1722094790087,3.0361,3293.7,3293.1,3.03664]
["bitfinex","ETHUSD",1722094790700,3.0,3294.0,3293.0,6.89]
["bitfinex","ETHUSD",1722094790930,4.827,3294.0,3293.0,6.89]
["bitfinex","ETHUSD",1722094791132,6.0733,3293.1,3293.0,6.89]
["bitfinex","ETHUSD",1722094791423,3.03697,3292.8,3292.4,6.89]
["bitfinex","ETHUSD",1722094791652,5.4866,3293.1,3292.3,19.43]
["bitfinex","ETHUSD",1722094791856,3.03717,3292.6,3292.0,9.442]
["bitfinex","ETHUSD",1722094792146,3.03722,3292.5,3292.0,9.442]
["bitfinex","ETHUSD",1722094792457,3.03709,3292.7,3292.0,12.47966]
["bitfinex","ETHUSD",1722094792594,3.03691,3292.9,3292.1,3.98176]
["bitfinex","ETHUSD",1722094792798,4.86226,3293.1,3292.1,3.98176]
["bitfinex","ETHUSD",1722094792799,3.03526,3293.1,3292.3,3.0373]
["bitfinex","ETHUSD",1722094793152,6.03676,3293.0,3292.3,3.0373]
["bitfinex","ETHUSD",1722094793294,3.0,3293.0,3292.3,3.739206]
["bitfinex","ETHUSD",1722094793496,3.03628,3293.5,3292.8,3.03687]
["bitfinex","ETHUSD",1722094793695,3.03647,3293.3,3292.6,3.03706]
["bitfinex","ETHUSD",1722094793923,2.4866,3293.6,3292.8,3.03692]
["bitfinex","ETHUSD",1722094794422,3.0,3293.6,3292.8,2.552]
["bitfinex","ETHUSD",1722094794624,3.03635,3293.5,3292.7,3.644423]
["bitfinex","ETHUSD",1722094794818,3.03635,3293.5,3292.8,1.0534423]
["bitfinex","ETHUSD",1722094795037,3.03615,3293.7,3292.8,1.0534423]
["bitfinex","ETHUSD",1722094795207,3.0,3293.6,3292.8,1.0534423]
["bitfinex","ETHUSD",1722094795415,3.0,3293.6,3293.1,3.03665]
["bitfinex","ETHUSD",1722094795610,3.0,3293.6,3292.9,3.03683]
["bitfinex","ETHUSD",1722094795611,3.0361,3293.7,3292.9,6.07359]
["bitfinex","ETHUSD",1722094795825,3.03621,3293.6,3293.0,0.71270323]
["bitfinex","ETHUSD",1722094796543,3.03603,3293.8,3293.1,3.03664]
["bitfinex","ETHUSD",1722094796907,3.03603,3293.8,3293.0,0.71270323]
["bitfinex","ETHUSD",1722094796908,3.0361,3293.7,3293.0,3.74944323]
["bitfinex","ETHUSD",1722094797127,5.52251,3294.0,3293.1,3.03664]
["bitfinex","ETHUSD",1722094797320,5.52251,3294.0,3293.2,3.03654]
["bitfinex","ETHUSD",1722094797321,3.0,3293.9,3293.2,3.03654]
["bitfinex","ETHUSD",1722094797742,3.0,3293.9,3293.4,3.03634]
["bitfinex","ETHUSD",1722094797942,3.0,3293.9,3293.1,0.67860832]
["bitfinex","ETHUSD",1722094797943,3.0,3293.9,3293.1,3.71518832]
["bitfinex","ETHUSD",1722094798109,3.03608,3293.8,3293.2,3.03654]
["bitfinex","ETHUSD",1722094798542,3.0,3293.9,3293.2,3.03654]
["bitfinex","ETHUSD",1722094799174,6.03592,3293.9,3293.2,3.03654]
["bitfinex","ETHUSD",1722094799315,6.03592,3293.9,3293.3,3.03644]
["bitfinex","ETHUSD",1722094800480,3.0,3293.9,3293.6,3.03619]
["bitfinex","ETHUSD",1722094801048,0.31792075,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1722094801369,5.52206,3294.4,3293.7,3.03609]
["bitfinex","ETHUSD",1722094801571,0.31793171,3294.1,3293.8,3.03594]
["bitfinex","ETHUSD",1722094801782,0.31793171,3294.1,3293.6,3.03611]
["bitfinex","ETHUSD",1722094802072,0.31793171,3294.1,3293.5,3.03627]
["bitfinex","ETHUSD",1722094802442,2.4866,3294.0,3293.0,3.03667]
["bitfinex","ETHUSD",1722094802645,2.4866,3294.0,3293.1,9.92663]
["bitfinex","ETHUSD",1722094802646,0.28045317,3293.9,3293.1,9.92663]
["bitfinex","ETHUSD",1722094803033,0.28045317,3293.9,3293.3,3.03644]
["bitfinex","ETHUSD",1722094803034,3.28045317,3293.9,3293.3,3.03644]
["bitfinex","ETHUSD",1722094803249,3.28045317,3293.9,3293.1,9.92657]
["bitfinex","ETHUSD",1722094803748,3.28045317,3293.9,3293.2,3.0365]
["bitfinex","ETHUSD",1722094804165,3.28045317,3293.9,3293.3,3.03646]
["bitfinex","ETHUSD",1722094804368,3.28045317,3293.9,3293.3,6.07285]
["bitfinex","ETHUSD",1722094804549,3.28045317,3293.9,3293.4,3.0363]
["bitfinex","ETHUSD",1722094804970,3.28045317,3293.9,3293.1,6.89]
["bitfinex","ETHUSD",1722094804971,3.28045317,3293.9,3293.5,3.03624]
["bitfinex","ETHUSD",1722094805166,3.0,3293.9,3293.1,6.89]
["bitfinex","ETHUSD",1722094805350,0.31793171,3294.1,3294.0,3.03582]
["bitfinex","ETHUSD",1722094805954,0.31793171,3294.1,3294.0,6.07164]
["bitfinex","ETHUSD",1722094806885,0.31793171,3294.1,3294.0,9.10746]
["bitfinex","ETHUSD",1722094807085,0.31793171,3294.1,3294.0,10.018206]
["bitfinex","ETHUSD",1722094808136,3.74551888,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1722094808336,1.25891888,3295.1,3294.8,3.03502]
["bitfinex","ETHUSD",1722094808580,2.4866,3295.2,3294.8,3.03502]
["bitfinex","ETHUSD",1722094808581,3.74551888,3295.2,3294.8,3.03502]
["bitfinex","ETHUSD",1722094808776,4.27758996,3295.2,3294.6,6.07041]
["bitfinex","ETHUSD",1722094809004,4.27758996,3295.2,3294.7,3.03514]
["bitfinex","ETHUSD",1722094809201,4.27758996,3295.2,3294.9,3.03497]
["bitfinex","ETHUSD",1722094809202,3.01867108,3295.2,3294.9,3.03497]
["bitfinex","ETHUSD",1722094809381,2.4866,3295.2,3294.9,3.03497]
["bitfinex","ETHUSD",1722094809566,1.25891888,3295.4,3295.0,3.03489]
["bitfinex","ETHUSD",1722094809767,4.60956192,3295.6,3294.8,3.03499]
["bitfinex","ETHUSD",1722094809768,1.25891888,3295.5,3294.8,3.03499]
["bitfinex","ETHUSD",1722094810088,4.29342888,3295.5,3294.6,3.03523]
["bitfinex","ETHUSD",1722094810254,1.25891888,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1722094810653,1.57519192,3295.4,3294.7,3.03517]
["bitfinex","ETHUSD",1722094810654,1.25891888,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1722094810862,1.827,3295.6,3294.7,3.03517]
["bitfinex","ETHUSD",1722094810863,1.25891888,3295.3,3294.7,3.03512]
["bitfinex","ETHUSD",1722094811053,1.25891888,3295.3,3294.8,3.03501]
["bitfinex","ETHUSD",1722094811687,1.25891888,3295.3,3294.7,3.03512]
["bitfinex","ETHUSD",1722094811883,3.03486,3295.1,3294.4,3.03543]
["bitfinex","ETHUSD",1722094812093,4.29377888,3295.1,3294.4,3.03543]
["bitfinex","ETHUSD",1722094812281,4.25891888,3295.0,3294.4,3.03543]
["bitfinex","ETHUSD",1722094812485,7.29383888,3295.0,3294.3,6.89]
["bitfinex","ETHUSD",1722094812791,7.71898247,3295.0,3294.3,9.92553]
["bitfinex","ETHUSD",1722094813358,1.25891888,3294.9,3294.4,3.03537]
["bitfinex","ETHUSD",1722094813694,4.25891888,3295.0,3294.4,3.03537]
["bitfinex","ETHUSD",1722094814322,1.25891888,3295.0,3294.4,3.03537]
["bitfinex","ETHUSD",1722094814619,2.3525,3294.9,3294.3,6.89]
["bitfinex","ETHUSD",1722094814807,4.29399888,3294.8,3294.3,6.89]
["bitfinex","ETHUSD",1722094815118,4.29409888,3294.7,3294.3,6.89]
["bitfinex","ETHUSD",1722094815283,1.25891888,3294.7,3294.3,6.89]
["bitfinex","ETHUSD",1722094815821,3.03536,3294.5,3294.3,6.89]
["bitfinex","ETHUSD",1722094816020,3.03536,3294.5,3293.9,15.25772286]
["bitfinex","ETHUSD",1722094816021,1.25891888,3294.6,3293.9,3.03587]
["bitfinex","ETHUSD",1722094816318,1.25891888,3294.6,3294.1,3.03567]
["bitfinex","ETHUSD",1722094816729,4.29409888,3294.7,3294.1,3.03567]
["bitfinex","ETHUSD",1722094817027,1.25891888,3294.6,3294.3,3.03546]
["bitfinex","ETHUSD",1722094817229,2.3525,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1722094817230,1.25891888,3294.7,3294.4,3.03545]
["bitfinex","ETHUSD",1722094817431,1.25891888,3294.8,3294.3,3.03554]
["bitfinex","ETHUSD",1722094817818,3.61141888,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1722094818133,1.25891888,3295.0,3294.6,3.03524]
["bitfinex","ETHUSD",1722094818312,1.25891888,3294.9,3294.6,3.03524]
["bitfinex","ETHUSD",1722094818516,1.25891888,3294.9,3294.4,3.03539]
["bitfinex","ETHUSD",1722094819232,1.25891888,3294.9,3294.5,3.03529]
["bitfinex","ETHUSD",1722094819711,1.25891888,3295.0,3294.7,3.03516]
["bitfinex","ETHUSD",1722094819913,1.25891888,3295.1,3294.7,3.03511]
["bitfinex","ETHUSD",1722094820159,5.05309087,3295.2,3294.7,3.03511]
["bitfinex","ETHUSD",1722094820438,0.79417199,3295.2,3294.7,3.03511]
["bitfinex","ETHUSD",1722094820739,0.31788906,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1722094821112,0.31788906,3295.2,3294.5,3.03531]
["bitfinex","ETHUSD",1722094821319,3.03501,3294.9,3294.3,9.92553]
["bitfinex","ETHUSD",1722094821518,1.2600166,3294.8,3294.3,9.92553]
["bitfinex","ETHUSD",1722094821716,1.2600166,3294.8,3294.3,6.89]
["bitfinex","ETHUSD",1722094822603,3.03516,3294.8,3294.3,6.89]
["bitfinex","ETHUSD",1722094823322,4.2951766,3294.8,3294.3,6.89]
["bitfinex","ETHUSD",1722094823540,3.03518,3294.7,3294.3,6.89]
["bitfinex","ETHUSD",1722094823742,4.2950066,3294.9,3294.3,6.89]
["bitfinex","ETHUSD",1722094823743,1.2600166,3294.8,3294.3,6.89]
["bitfinex","ETHUSD",1722094823948,3.03519,3294.7,3294.3,6.89]
["bitfinex","ETHUSD",1722094824152,1.2600166,3294.8,3294.3,6.89]
["bitfinex","ETHUSD",1722094824319,3.03509,3294.8,3294.3,6.89]
["bitfinex","ETHUSD",1722094824518,4.2951066,3294.8,3294.3,6.89]
["bitfinex","ETHUSD",1722094824726,1.2600166,3294.9,3294.4,3.03542]
["bitfinex","ETHUSD",1722094825058,1.2600166,3294.9,3294.3,6.89]
["bitfinex","ETHUSD",1722094825059,1.2600166,3294.9,3294.3,10.61446]
["bitfinex","ETHUSD",1722094825375,1.2600166,3294.9,3294.5,3.03534]
["bitfinex","ETHUSD",1722094825517,4.2600166,3295.0,3294.5,3.03534]
["bitfinex","ETHUSD",1722094826265,4.2600166,3295.0,3294.6,3.03521]
["bitfinex","ETHUSD",1722094826472,1.57790566,3295.2,3294.7,3.03515]
["bitfinex","ETHUSD",1722094826623,4.57790566,3295.2,3294.7,3.03515]
["bitfinex","ETHUSD",1722094826817,3.0,3295.1,3294.5,3.03531]
["bitfinex","ETHUSD",1722094827017,1.57790566,3295.2,3294.7,3.0351]
["bitfinex","ETHUSD",1722094827018,0.31788906,3295.2,3294.7,3.0351]
["bitfinex","ETHUSD",1722094827223,0.31788906,3295.2,3294.5,3.614431]
["bitfinex","ETHUSD",1722094827455,0.31788906,3295.2,3294.9,3.03493]
["bitfinex","ETHUSD",1722094829384,0.31788906,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1722094830036,0.31788906,3295.2,3294.9,3.03491]
["bitfinex","ETHUSD",1722094830756,0.31788906,3295.2,3294.9,6.06984]
["bitfinex","ETHUSD",1722094830927,0.31788906,3295.2,3295.0,3.03489]
["bitfinex","ETHUSD",1722094832072,0.31788906,3295.2,3295.1,6.12414672]
["bitfinex","ETHUSD",1722094833675,0.31788906,3295.2,3295.1,9.15894672]
["bitfinex","ETHUSD",1722094834957,0.31788906,3295.2,3295.1,6.12414672]
["bitfinex","ETHUSD",1722094835163,0.31788906,3295.2,3295.1,9.15894672]
["bitfinex","ETHUSD",1722094837675,0.31788906,3295.2,3295.1,12.19374672]
["bitfinex","ETHUSD",1722094837970,0.31788906,3295.2,3295.1,10.94059939]
["bitfinex","ETHUSD",1722094838281,0.31788906,3295.2,3295.1,16.97539939]
["bitfinex","ETHUSD",1722094838595,0.47616659,3296.6,3296.0,3.03392]
["bitfinex","ETHUSD",1722094838881,3.50963659,3296.6,3296.1,0.05346895]
["bitfinex","ETHUSD",1722094839255,0.31772033,3296.5,3296.1,0.05346895]
["bitfinex","ETHUSD",1722094839479,0.31772033,3296.5,3295.9,3.03403]
["bitfinex","ETHUSD",1722094839691,3.35124033,3296.5,3296.2,0.05344829]
["bitfinex","ETHUSD",1722094839987,3.35124033,3296.5,3296.0,0.558703]
["bitfinex","ETHUSD",1722094839988,0.31772033,3296.5,3296.0,0.558703]
["bitfinex","ETHUSD",1722094840136,0.31772033,3296.5,3296.3,0.05342762]
["bitfinex","ETHUSD",1722094840137,3.03362,3296.4,3296.3,0.05342762]
["bitfinex","ETHUSD",1722094840338,3.03362,3296.4,3296.0,0.558703]
["bitfinex","ETHUSD",1722094840602,8.32238,3296.4,3296.3,0.05342762]
["bitfinex","ETHUSD",1722094840805,5.28872,3296.4,3296.3,0.05342762]
["bitfinex","ETHUSD",1722094840943,5.28872,3296.4,3295.7,9.92425]
["bitfinex","ETHUSD",1722094841442,3.0337,3296.3,3295.8,0.05353095]
["bitfinex","ETHUSD",1722094841662,3.03381,3296.2,3295.8,0.9977781]
["bitfinex","ETHUSD",1722094841889,2.2551,3296.4,3295.9,0.05351028]
["bitfinex","ETHUSD",1722094842094,3.03398,3296.0,3295.9,0.05351028]
["bitfinex","ETHUSD",1722094842245,3.03408,3295.9,3295.7,6.89]
["bitfinex","ETHUSD",1722094842588,3.03408,3295.9,3295.8,0.05353095]
["bitfinex","ETHUSD",1722094842895,3.03408,3295.9,3295.4,2.553]
["bitfinex","ETHUSD",1722094843096,3.03408,3295.9,3295.8,0.05353095]
["bitfinex","ETHUSD",1722094843247,3.0339,3296.1,3295.5,0.558755]
["bitfinex","ETHUSD",1722094843593,3.03407,3295.9,3295.5,0.558755]
["bitfinex","ETHUSD",1722094843805,3.03407,3295.9,3295.6,0.05357229]
["bitfinex","ETHUSD",1722094843950,3.03391,3296.1,3295.6,0.05357229]
["bitfinex","ETHUSD",1722094844167,3.03374,3296.3,3295.6,3.03429]
["bitfinex","ETHUSD",1722094844421,3.03374,3296.3,3295.7,0.65900563]
["bitfinex","ETHUSD",1722094844597,3.03385,3296.2,3295.7,0.05213463]
["bitfinex","ETHUSD",1722094845664,3.03399,3296.0,3295.4,5.58752]
["bitfinex","ETHUSD",1722094845907,3.03385,3296.2,3295.5,3.08647044]
["bitfinex","ETHUSD",1722094846226,6.54899899,3296.4,3295.7,3.03424]
["bitfinex","ETHUSD",1722094846227,3.0337,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1722094846564,3.0337,3296.3,3295.8,0.05198155]
["bitfinex","ETHUSD",1722094846760,3.0337,3296.3,3295.6,0.86739904]
["bitfinex","ETHUSD",1722094846966,3.0337,3296.3,3295.6,3.90172904]
["bitfinex","ETHUSD",1722094847321,3.0337,3296.3,3295.7,0.05200222]
["bitfinex","ETHUSD",1722094847680,6.06748,3296.3,3295.7,0.05200222]
["bitfinex","ETHUSD",1722094847893,3.0337,3296.3,3295.7,0.05200222]
["bitfinex","ETHUSD",1722094848213,3.03381,3296.2,3295.7,0.05200222]
["bitfinex","ETHUSD",1722094848713,1.827,3296.3,3295.7,0.05200222]
["bitfinex","ETHUSD",1722094848934,3.51533899,3296.4,3295.7,0.05200222]
["bitfinex","ETHUSD",1722094848935,6.06832,3295.8,3295.7,0.05200222]
["bitfinex","ETHUSD",1722094849268,3.03416,3295.8,3295.7,0.05200222]
["bitfinex","ETHUSD",1722094849482,1.25966514,3295.9,3295.3,3.03456]
["bitfinex","ETHUSD",1722094849685,3.0,3296.1,3295.4,0.992456]
["bitfinex","ETHUSD",1722094849890,3.0344,3295.6,3295.2,6.89]
["bitfinex","ETHUSD",1722094850078,1.25966514,3295.8,3295.2,6.89]
["bitfinex","ETHUSD",1722094850079,3.03449,3295.5,3295.2,6.89]
["bitfinex","ETHUSD",1722094850392,3.03432,3295.7,3295.2,6.89]
["bitfinex","ETHUSD",1722094850595,3.03432,3295.7,3295.2,7.882481]
["bitfinex","ETHUSD",1722094850804,1.25966514,3295.8,3295.2,7.882481]
["bitfinex","ETHUSD",1722094850805,6.06843,3295.8,3295.2,7.882481]
["bitfinex","ETHUSD",1722094850966,3.03419,3295.8,3295.2,7.882481]
["bitfinex","ETHUSD",1722094851323,3.03435,3295.6,3295.2,7.882481]
["bitfinex","ETHUSD",1722094851483,3.03446,3295.5,3295.2,7.882481]
["bitfinex","ETHUSD",1722094851691,3.03431,3295.7,3295.2,7.882481]
["bitfinex","ETHUSD",1722094851898,3.03431,3295.7,3295.3,0.7882481]
["bitfinex","ETHUSD",1722094852330,3.03431,3295.7,3295.2,6.89]
["bitfinex","ETHUSD",1722094852331,3.03462,3295.3,3295.2,6.89]
["bitfinex","ETHUSD",1722094852625,5.2516,3295.6,3295.2,6.89]
["bitfinex","ETHUSD",1722094852626,4.29415514,3295.5,3295.2,6.89]
["bitfinex","ETHUSD",1722094852780,3.03462,3295.3,3295.2,6.89]
["bitfinex","ETHUSD",1722094852977,3.03462,3295.3,3294.8,19.43]
["bitfinex","ETHUSD",1722094853209,3.03462,3295.3,3294.8,2.935513]
["bitfinex","ETHUSD",1722094853395,3.03462,3295.3,3294.6,6.89]
["bitfinex","ETHUSD",1722094853600,3.03462,3295.3,3294.6,9.92524]
["bitfinex","ETHUSD",1722094853813,4.29428514,3295.3,3294.6,6.89]
["bitfinex","ETHUSD",1722094854101,3.03486,3295.1,3294.6,6.89]
["bitfinex","ETHUSD",1722094854308,3.03505,3294.9,3294.6,6.89]
["bitfinex","ETHUSD",1722094854625,3.03517,3294.7,3294.6,6.89]
["bitfinex","ETHUSD",1722094854923,3.03502,3294.9,3294.6,6.89]
["bitfinex","ETHUSD",1722094855280,4.29450514,3295.1,3294.6,6.89]
["bitfinex","ETHUSD",1722094855809,3.03516,3294.8,3294.6,6.89]
["bitfinex","ETHUSD",1722094856007,3.035,3294.9,3294.6,6.89]
["bitfinex","ETHUSD",1722094856311,3.03517,3294.7,3294.6,6.89]
["bitfinex","ETHUSD",1722094857896,3.035,3294.9,3294.6,6.89]
["bitfinex","ETHUSD",1722094858390,3.03509,3294.8,3294.6,6.89]
["bitfinex","ETHUSD",1722094858938,3.03509,3294.8,3294.1,9.3466]
["bitfinex","ETHUSD",1722094858939,3.03517,3294.7,3294.1,9.3466]
["bitfinex","ETHUSD",1722094859075,3.03517,3294.7,3294.2,1.238235]
["bitfinex","ETHUSD",1722094859280,3.03517,3294.7,3294.1,2.4566]
["bitfinex","ETHUSD",1722094859476,3.03517,3294.7,3294.1,5.49233]
["bitfinex","ETHUSD",1722094859917,3.03517,3294.7,3294.1,5.49226]
["bitfinex","ETHUSD",1722094860122,3.03507,3294.9,3294.2,3.03555]
["bitfinex","ETHUSD",1722094860418,3.03507,3294.9,3294.3,0.852781]
["bitfinex","ETHUSD",1722094860613,3.03508,3294.8,3294.3,0.852781]
["bitfinex","ETHUSD",1722094860819,3.03524,3294.7,3294.1,5.4923]
["bitfinex","ETHUSD",1722094861186,3.03527,3294.6,3294.1,5.4923]
["bitfinex","ETHUSD",1722094861617,3.0355,3294.4,3293.9,2.553]
["bitfinex","ETHUSD",1722094861822,3.0355,3294.4,3293.8,6.89]
["bitfinex","ETHUSD",1722094861980,3.0356,3294.3,3293.9,3.04901288]
["bitfinex","ETHUSD",1722094862728,3.03568,3294.2,3293.9,3.04901288]
["bitfinex","ETHUSD",1722094863021,3.03568,3294.2,3293.8,6.89]
["bitfinex","ETHUSD",1722094863539,3.03577,3294.1,3293.8,6.89]
["bitfinex","ETHUSD",1722094863687,3.03582,3294.0,3293.8,6.89]
["bitfinex","ETHUSD",1722094863994,3.03614,3293.7,3293.3,6.89]
["bitfinex","ETHUSD",1722094864203,3.03614,3293.7,3293.4,0.689]
["bitfinex","ETHUSD",1722094864841,4.86231,3294.6,3293.3,6.89]
["bitfinex","ETHUSD",1722094864842,2.2516,3294.0,3293.3,6.89]
["bitfinex","ETHUSD",1722094865117,3.0361,3293.7,3293.3,6.89]
["bitfinex","ETHUSD",1722094865526,6.07228,3293.7,3293.3,6.89]
["bitfinex","ETHUSD",1722094865733,3.0361,3293.7,3293.3,6.89]
["bitfinex","ETHUSD",1722094865904,2.2516,3294.0,3293.3,6.89]
["bitfinex","ETHUSD",1722094866101,3.03623,3293.6,3293.3,6.89]
["bitfinex","ETHUSD",1722094867325,3.03564,3294.2,3293.5,3.03622]
["bitfinex","ETHUSD",1722094867326,1.25863354,3294.2,3293.5,3.03622]
["bitfinex","ETHUSD",1722094867526,3.03537,3294.5,3293.9,3.03584]
["bitfinex","ETHUSD",1722094867740,3.03537,3294.5,3293.8,3.03593]
["bitfinex","ETHUSD",1722094867919,3.03537,3294.5,3294.0,0.04714972]
["bitfinex","ETHUSD",1722094868118,3.03537,3294.5,3293.9,0.04717041]
["bitfinex","ETHUSD",1722094868452,9.58033354,3294.9,3294.1,3.03565]
["bitfinex","ETHUSD",1722094868625,9.58033354,3294.9,3294.2,3.09630628]
["bitfinex","ETHUSD",1722094868626,3.03503,3294.9,3294.2,3.09630628]
["bitfinex","ETHUSD",1722094868823,3.03503,3294.9,3294.2,3.76132522]
["bitfinex","ETHUSD",1722094869150,3.35257179,3295.2,3294.5,3.03527]
["bitfinex","ETHUSD",1722094869354,3.03481,3295.1,3294.5,3.03527]
["bitfinex","ETHUSD",1722094869678,3.03481,3295.1,3294.6,0.0470256]
["bitfinex","ETHUSD",1722094869830,0.31783067,3295.0,3294.4,3.03543]
["bitfinex","ETHUSD",1722094870027,0.31783067,3295.0,3294.5,0.35058928]
["bitfinex","ETHUSD",1722094870274,0.31783067,3295.0,3294.5,3.38593928]
["bitfinex","ETHUSD",1722094870475,0.31783067,3295.0,3294.5,3.08239628]
["bitfinex","ETHUSD",1722094871288,0.31783067,3295.0,3294.6,3.03526]
["bitfinex","ETHUSD",1722094871589,0.31783067,3295.0,3294.7,6.11724491]
["bitfinex","ETHUSD",1722094871795,0.31783067,3295.0,3294.8,3.03503]
["bitfinex","ETHUSD",1722094872078,0.31783067,3295.0,3294.9,0.04698242]
["bitfinex","ETHUSD",1722094872436,0.31783067,3295.0,3294.4,3.03537]
["bitfinex","ETHUSD",1722094872634,0.31783067,3295.0,3294.5,0.04706515]
["bitfinex","ETHUSD",1722094873561,0.31783067,3295.0,3294.6,3.0352]
["bitfinex","ETHUSD",1722094873880,3.03501,3294.9,3294.6,0.04714221]
["bitfinex","ETHUSD",1722094874047,3.0351,3294.8,3294.3,6.89]
["bitfinex","ETHUSD",1722094874260,3.03523,3294.7,3294.4,0.04717501]
["bitfinex","ETHUSD",1722094874455,3.35273067,3295.0,3294.4,0.04717501]
["bitfinex","ETHUSD",1722094874658,3.35273067,3295.0,3294.4,4.33518051]
["bitfinex","ETHUSD",1722094875054,0.31783067,3295.0,3294.4,4.33513051]
["bitfinex","ETHUSD",1722094875256,0.31783067,3295.0,3294.7,3.03516]
["bitfinex","ETHUSD",1722094875472,0.31783067,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1722094875678,0.31783067,3295.0,3294.9,0.04709218]
["bitfinex","ETHUSD",1722094878387,0.31783067,3295.0,3294.9,3.08208218]
["bitfinex","ETHUSD",1722094880360,0.31783067,3295.0,3294.9,6.11707218]
["bitfinex","ETHUSD",1722094881574,0.31783067,3295.0,3294.9,0.04709218]
["bitfinex","ETHUSD",1722094882262,0.31783067,3295.0,3294.9,0.7195196]
["bitfinex","ETHUSD",1722094882461,0.31783067,3295.0,3294.9,0.04709218]
["bitfinex","ETHUSD",1722094882659,0.31783067,3295.0,3294.3,9.92548]
["bitfinex","ETHUSD",1722094882861,0.31783067,3295.0,3294.4,0.04710643]
["bitfinex","ETHUSD",1722094883065,0.31783067,3295.0,3294.5,3.03531]
["bitfinex","ETHUSD",1722094883266,0.31783067,3295.0,3294.6,0.04708221]
["bitfinex","ETHUSD",1722094883776,3.35277067,3295.0,3294.6,0.04708221]
["bitfinex","ETHUSD",1722094883979,3.03499,3294.9,3294.3,6.89]
["bitfinex","ETHUSD",1722094884386,3.03522,3294.7,3294.3,6.89]
["bitfinex","ETHUSD",1722094884586,3.03504,3294.9,3294.4,0.04712529]
["bitfinex","ETHUSD",1722094885117,0.31782561,3294.8,3294.4,0.04712529]
["bitfinex","ETHUSD",1722094885318,3.03519,3294.7,3294.4,0.04712529]
["bitfinex","ETHUSD",1722094887218,0.31782561,3294.8,3294.4,0.04712529]
["bitfinex","ETHUSD",1722094888323,3.35293561,3294.8,3294.4,0.04712529]
["bitfinex","ETHUSD",1722094889138,3.03541,3294.5,3294.0,26.32]
["bitfinex","ETHUSD",1722094889355,3.03541,3294.5,3293.9,3.03585]
["bitfinex","ETHUSD",1722094889356,3.03541,3294.5,3293.9,3.03582]
["bitfinex","ETHUSD",1722094890544,3.03541,3294.5,3294.0,3.03582]
["bitfinex","ETHUSD",1722094890738,6.07045,3294.7,3294.0,3.03582]
["bitfinex","ETHUSD",1722094891147,3.03529,3294.6,3294.0,3.03582]
["bitfinex","ETHUSD",1722094891350,4.29408205,3294.6,3294.0,3.66815711]
["bitfinex","ETHUSD",1722094892279,3.03519,3294.7,3294.1,3.03568]
["bitfinex","ETHUSD",1722094892280,1.25879205,3294.5,3294.1,3.03568]
["bitfinex","ETHUSD",1722094892472,1.25879205,3294.5,3294.0,0.63233711]
["bitfinex","ETHUSD",1722094892473,4.29407205,3294.6,3294.0,0.63233711]
["bitfinex","ETHUSD",1722094892962,4.29407205,3294.6,3294.0,3.66813711]
["bitfinex","ETHUSD",1722094893337,4.77038954,3294.6,3294.0,3.66813711]
["bitfinex","ETHUSD",1722094893532,3.03536,3294.5,3294.0,3.66813711]
["bitfinex","ETHUSD",1722094893739,3.03536,3294.5,3294.0,0.63233711]
["bitfinex","ETHUSD",1722094894332,4.29415205,3294.5,3294.0,0.63233711]
["bitfinex","ETHUSD",1722094894941,7.32957205,3294.5,3294.0,0.63233711]
["bitfinex","ETHUSD",1722094895747,7.32957205,3294.5,3293.6,6.89]
["bitfinex","ETHUSD",1722094895748,3.03597,3293.9,3293.6,6.89]
["bitfinex","ETHUSD",1722094896071,1.25879205,3294.1,3293.6,6.89]
["bitfinex","ETHUSD",1722094896230,4.29452205,3294.1,3293.6,6.89]
["bitfinex","ETHUSD",1722094896429,6.91961178,3294.3,3293.6,6.89]
["bitfinex","ETHUSD",1722094896430,4.29461205,3294.0,3293.6,6.89]
["bitfinex","ETHUSD",1722094896673,1.25879205,3294.1,3293.6,6.89]
["bitfinex","ETHUSD",1722094896857,1.25879205,3294.0,3293.6,6.89]
["bitfinex","ETHUSD",1722094897174,4.29461205,3294.0,3293.6,6.89]
["bitfinex","ETHUSD",1722094897396,4.29461205,3294.0,3293.7,0.0475017]
["bitfinex","ETHUSD",1722094897747,3.03591,3293.9,3293.6,6.89]
["bitfinex","ETHUSD",1722094897942,3.03591,3293.9,3293.8,0.04748101]
["bitfinex","ETHUSD",1722094898147,3.03591,3293.9,3293.7,0.04756348]
["bitfinex","ETHUSD",1722094898148,4.29470205,3293.9,3293.7,0.04756348]
["bitfinex","ETHUSD",1722094898453,3.03591,3293.9,3293.8,0.04756338]
["bitfinex","ETHUSD",1722094898660,4.29470205,3293.9,3293.6,6.89]
["bitfinex","ETHUSD",1722094898841,3.03591,3293.9,3293.6,6.89]
["bitfinex","ETHUSD",1722094899048,1.25879205,3294.0,3293.7,0.04758407]
["bitfinex","ETHUSD",1722094899257,1.25879205,3294.0,3293.6,6.89]
["bitfinex","ETHUSD",1722094899258,3.03592,3293.9,3293.6,6.89]
["bitfinex","ETHUSD",1722094899460,6.07191,3293.9,3293.7,0.04759437]
["bitfinex","ETHUSD",1722094899660,3.036,3293.8,3293.6,6.89]
["bitfinex","ETHUSD",1722094899890,3.03611,3293.7,3293.2,19.43]
["bitfinex","ETHUSD",1722094900088,3.03611,3293.7,3293.3,2.8873]
["bitfinex","ETHUSD",1722094900292,3.03643,3293.4,3293.1,6.89]
["bitfinex","ETHUSD",1722094900609,3.03656,3293.2,3293.1,6.89]
["bitfinex","ETHUSD",1722094901298,7.33168205,3293.4,3293.1,6.89]
["bitfinex","ETHUSD",1722094901504,3.03647,3293.3,3293.1,6.89]
["bitfinex","ETHUSD",1722094902509,3.03656,3293.2,3293.1,6.89]
["bitfinex","ETHUSD",1722094902849,3.03643,3293.4,3293.1,6.89]
["bitfinex","ETHUSD",1722094903049,3.03652,3293.3,3293.1,6.89]
["bitfinex","ETHUSD",1722094903560,3.03652,3293.3,3292.6,9.9271]
["bitfinex","ETHUSD",1722094903771,3.03652,3293.3,3292.7,0.99271]
["bitfinex","ETHUSD",1722094904164,3.03657,3293.2,3292.7,0.99271]
["bitfinex","ETHUSD",1722094904392,3.03672,3293.1,3292.7,0.99271]
["bitfinex","ETHUSD",1722094904608,3.03693,3292.8,3292.6,6.89]
["bitfinex","ETHUSD",1722094904912,3.037,3292.8,3292.6,6.89]
["bitfinex","ETHUSD",1722094905131,3.03702,3292.7,3292.6,6.89]
["bitfinex","ETHUSD",1722094905481,1.25879205,3293.0,3292.0,6.89]
["bitfinex","ETHUSD",1722094905680,3.03728,3292.5,3292.0,6.89]
["bitfinex","ETHUSD",1722094906024,3.03728,3292.5,3292.1,0.689]
["bitfinex","ETHUSD",1722094906315,3.03717,3292.6,3291.8,3.03778]
["bitfinex","ETHUSD",1722094906316,3.0373,3292.4,3291.8,3.03778]
["bitfinex","ETHUSD",1722094906497,6.07436,3292.6,3291.8,3.03778]
["bitfinex","ETHUSD",1722094906815,3.03717,3292.6,3291.8,3.03778]
["bitfinex","ETHUSD",1722094907015,5.39377,3292.8,3292.0,3.0376]
["bitfinex","ETHUSD",1722094907224,2.3568,3292.8,3292.0,0.607541]
["bitfinex","ETHUSD",1722094907434,3.03718,3292.6,3292.0,0.607541]
["bitfinex","ETHUSD",1722094907719,3.03718,3292.6,3292.0,3.645181]
["bitfinex","ETHUSD",1722094908032,3.03718,3292.6,3292.0,3.03764]
["bitfinex","ETHUSD",1722094909193,5.39377,3292.8,3292.0,3.03764]
["bitfinex","ETHUSD",1722094909194,5.39377,3292.8,3292.1,3.03756]
["bitfinex","ETHUSD",1722094909396,8.43079,3292.8,3292.1,3.03756]
["bitfinex","ETHUSD",1722094909597,3.03676,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1722094910126,3.03676,3293.0,3292.1,6.68258]
["bitfinex","ETHUSD",1722094910301,3.03691,3292.9,3292.1,6.68252]
["bitfinex","ETHUSD",1722094910620,3.03676,3293.0,3292.3,3.03733]
["bitfinex","ETHUSD",1722094910826,3.0,3293.1,3292.4,3.09802138]
["bitfinex","ETHUSD",1722094911023,3.0,3293.3,3292.8,3.03691]
["bitfinex","ETHUSD",1722094911210,3.0,3293.3,3292.6,3.03704]
["bitfinex","ETHUSD",1722094911211,3.0,3293.3,3292.6,3.03702]
["bitfinex","ETHUSD",1722094911411,3.03647,3293.3,3292.9,0.04384879]
["bitfinex","ETHUSD",1722094911612,3.0,3293.2,3292.6,3.03702]
["bitfinex","ETHUSD",1722094911815,3.03665,3293.1,3293.0,0.04400616]
["bitfinex","ETHUSD",1722094912015,6.03665,3293.1,3292.5,3.03719]
["bitfinex","ETHUSD",1722094912193,3.03665,3293.1,3293.0,0.04400616]
["bitfinex","ETHUSD",1722094912523,6.03665,3293.1,3293.0,0.04400616]
["bitfinex","ETHUSD",1722094912828,6.03665,3293.1,3292.5,3.03719]
["bitfinex","ETHUSD",1722094913027,6.03665,3293.1,3293.0,0.04400616]
["bitfinex","ETHUSD",1722094913325,6.03665,3293.1,3292.4,6.89]
["bitfinex","ETHUSD",1722094913326,3.0368,3293.0,3292.4,9.92729]
["bitfinex","ETHUSD",1722094913518,3.0,3293.1,3292.4,9.92722]
["bitfinex","ETHUSD",1722094913723,3.03666,3293.1,3292.4,9.92722]
["bitfinex","ETHUSD",1722094913893,3.0,3293.0,3292.4,9.92722]
["bitfinex","ETHUSD",1722094914093,3.0,3293.0,3292.4,6.89]
["bitfinex","ETHUSD",1722094914094,3.03685,3292.9,3292.4,6.89]
["bitfinex","ETHUSD",1722094914337,3.0,3293.0,3292.4,6.89]
["bitfinex","ETHUSD",1722094914659,6.03682,3293.0,3292.4,6.89]
["bitfinex","ETHUSD",1722094914851,3.03687,3292.9,3292.4,6.89]
["bitfinex","ETHUSD",1722094915583,3.03687,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1722094915788,0.3179928,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1722094915983,0.3179928,3292.8,3292.2,3.03746]
["bitfinex","ETHUSD",1722094916164,0.3179928,3292.8,3292.2,5.79096829]
["bitfinex","ETHUSD",1722094916356,0.3179928,3292.8,3292.2,5.79092829]
["bitfinex","ETHUSD",1722094916559,0.3179928,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1722094918102,0.3179928,3292.8,3292.3,3.03732]
["bitfinex","ETHUSD",1722094918798,0.3179928,3292.8,3292.2,2.75350829]
["bitfinex","ETHUSD",1722094918998,3.3549728,3292.8,3292.2,2.75350829]
["bitfinex","ETHUSD",1722094919213,0.3179928,3292.8,3292.3,2.03610211]
["bitfinex","ETHUSD",1722094919510,0.3179928,3292.8,3292.4,3.03727]
["bitfinex","ETHUSD",1722094920758,0.3179928,3292.8,3292.3,2.03610211]
["bitfinex","ETHUSD",1722094921391,0.3179928,3292.8,3292.5,3.03714]
["bitfinex","ETHUSD",1722094922312,0.3179928,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1722094922471,0.3179928,3292.8,3292.2,3.03743]
["bitfinex","ETHUSD",1722094922672,0.3179928,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1722094923855,0.3179928,3292.8,3292.2,1.227563]
["bitfinex","ETHUSD",1722094923856,3.3549828,3292.8,3292.2,1.227563]
["bitfinex","ETHUSD",1722094924060,3.3549828,3292.8,3292.1,3.03748]
["bitfinex","ETHUSD",1722094924061,0.3179928,3292.8,3292.1,3.03748]
["bitfinex","ETHUSD",1722094924695,3.03707,3292.7,3292.0,6.89]
["bitfinex","ETHUSD",1722094925282,3.03726,3292.5,3292.0,6.89]
["bitfinex","ETHUSD",1722094925491,3.03741,3292.3,3292.0,6.89]
["bitfinex","ETHUSD",1722094925689,2.6657928,3292.8,3292.0,6.89]
["bitfinex","ETHUSD",1722094925690,3.03732,3292.4,3292.0,6.89]
["bitfinex","ETHUSD",1722094926025,3.03753,3292.2,3291.6,15.25976286]
["bitfinex","ETHUSD",1722094927015,7.5297628,3292.8,3292.0,3.03765]
["bitfinex","ETHUSD",1722094927016,3.03716,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1722094927311,3.03727,3292.5,3292.1,0.04305896]
["bitfinex","ETHUSD",1722094927516,3.03727,3292.5,3291.8,3.03776]
["bitfinex","ETHUSD",1722094927716,3.03706,3292.7,3292.0,3.03759]
["bitfinex","ETHUSD",1722094927888,3.0,3292.6,3292.0,3.03759]
["bitfinex","ETHUSD",1722094928217,3.03721,3292.5,3292.1,0.04305896]
["bitfinex","ETHUSD",1722094928422,3.03721,3292.5,3291.9,3.341496]
["bitfinex","ETHUSD",1722094928611,3.03721,3292.5,3292.2,0.04303825]
["bitfinex","ETHUSD",1722094928791,3.0,3292.6,3292.0,3.03759]
["bitfinex","ETHUSD",1722094928991,3.0,3292.7,3292.3,0.04301754]
["bitfinex","ETHUSD",1722094929375,3.0,3292.7,3292.1,3.03756]
["bitfinex","ETHUSD",1722094929498,3.0,3292.7,3292.4,0.04299683]
["bitfinex","ETHUSD",1722094929701,3.0,3292.7,3292.1,3.6754676]
["bitfinex","ETHUSD",1722094929702,3.0,3292.7,3292.1,3.03756]
["bitfinex","ETHUSD",1722094929898,3.0,3292.7,3292.2,3.03746]
["bitfinex","ETHUSD",1722094930097,3.03711,3292.6,3292.2,0.04303825]
["bitfinex","ETHUSD",1722094930302,3.03711,3292.6,3291.9,0.303776]
["bitfinex","ETHUSD",1722094930618,3.0,3292.7,3292.0,0.04307968]
["bitfinex","ETHUSD",1722094930799,3.0,3292.7,3292.2,3.03747]
["bitfinex","ETHUSD",1722094931126,3.0,3292.7,3292.3,0.04165125]
["bitfinex","ETHUSD",1722094931428,3.0,3292.7,3292.0,3.03757]
["bitfinex","ETHUSD",1722094931429,3.0,3292.7,3292.1,3.03754]
["bitfinex","ETHUSD",1722094931625,3.0,3292.7,3292.4,0.04162883]
["bitfinex","ETHUSD",1722094931814,3.0,3292.7,3292.1,3.0375]
["bitfinex","ETHUSD",1722094932121,3.0,3292.7,3292.5,0.04160812]
["bitfinex","ETHUSD",1722094932327,3.0,3292.7,3292.1,3.0375]
["bitfinex","ETHUSD",1722094932727,3.0,3292.7,3292.2,0.04167025]
["bitfinex","ETHUSD",1722094933088,3.0,3292.7,3292.1,3.0375]
["bitfinex","ETHUSD",1722094933299,3.0,3292.7,3292.3,0.04164954]
["bitfinex","ETHUSD",1722094933504,3.0,3292.7,3292.4,0.04162883]
["bitfinex","ETHUSD",1722094933899,3.0,3292.7,3292.1,3.0375]
["bitfinex","ETHUSD",1722094934301,3.0,3292.7,3292.2,0.04167025]
["bitfinex","ETHUSD",1722094934302,3.03711,3292.6,3292.2,0.04167025]
["bitfinex","ETHUSD",1722094934509,3.03721,3292.5,3292.2,0.04167025]
["bitfinex","ETHUSD",1722094934710,3.03721,3292.5,3291.9,3.03767]
["bitfinex","ETHUSD",1722094934923,3.0,3292.7,3292.1,3.03754]
["bitfinex","ETHUSD",1722094935126,3.0,3292.7,3292.2,3.07914025]
["bitfinex","ETHUSD",1722094935327,0.31802611,3292.4,3292.3,3.03733]
["bitfinex","ETHUSD",1722094935529,0.31802611,3292.4,3292.3,3.07897954]
["bitfinex","ETHUSD",1722094935840,1.25018777,3293.5,3293.0,3.03669]
["bitfinex","ETHUSD",1722094936042,3.03601,3293.8,3293.0,3.03666]
["bitfinex","ETHUSD",1722094936240,3.03601,3293.8,3293.1,3.07806364]
["bitfinex","ETHUSD",1722094936404,0.31795687,3293.7,3293.1,3.07806364]
["bitfinex","ETHUSD",1722094936606,0.31795687,3293.7,3293.3,3.03645]
["bitfinex","ETHUSD",1722094936814,0.31795687,3293.7,3293.4,3.03637]
["bitfinex","ETHUSD",1722094937021,0.31795687,3293.7,3293.4,0.04141154]
["bitfinex","ETHUSD",1722094937228,0.31795687,3293.7,3293.3,3.03646]
["bitfinex","ETHUSD",1722094937445,0.31795687,3293.7,3293.5,0.04139084]
["bitfinex","ETHUSD",1722094937743,0.31795687,3293.7,3293.3,3.0364]
["bitfinex","ETHUSD",1722094938110,0.31795687,3293.7,3293.4,0.04141154]
["bitfinex","ETHUSD",1722094939117,0.31795687,3293.7,3293.5,3.03627]
["bitfinex","ETHUSD",1722094939324,0.31795687,3293.7,3293.6,6.07238]
["bitfinex","ETHUSD",1722094939747,0.31795687,3293.7,3293.6,6.17446264]
["bitfinex","ETHUSD",1722094939906,0.31795687,3293.7,3293.6,8.50126264]
["bitfinex","ETHUSD",1722094940945,0.31795687,3293.7,3293.6,11.53745264]
["bitfinex","ETHUSD",1722094941131,0.47631749,3294.6,3294.4,3.03545]
["bitfinex","ETHUSD",1722094941335,1.25018777,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1722094941504,3.03491,3295.0,3294.5,0.04073131]
["bitfinex","ETHUSD",1722094941505,4.28509777,3295.0,3294.5,0.04073131]
["bitfinex","ETHUSD",1722094941857,0.3178415,3294.6,3294.3,3.03553]
["bitfinex","ETHUSD",1722094942320,0.3178415,3294.6,3294.5,6.07072]
["bitfinex","ETHUSD",1722094942665,0.3178415,3294.6,3294.5,6.11129255]
["bitfinex","ETHUSD",1722094944143,0.47622188,3295.5,3295.0,3.03483]
["bitfinex","ETHUSD",1722094944524,0.3178029,3295.4,3295.1,0.0404297]
["bitfinex","ETHUSD",1722094945450,0.69720538,3295.4,3295.1,0.0404297]
["bitfinex","ETHUSD",1722094945750,0.69720538,3295.4,3295.2,0.04040902]
["bitfinex","ETHUSD",1722094945952,0.69720538,3295.4,3294.8,3.03503]
["bitfinex","ETHUSD",1722094946245,0.3178029,3295.4,3294.9,0.04047105]
["bitfinex","ETHUSD",1722094946548,0.3178029,3295.4,3295.2,3.03465]
["bitfinex","ETHUSD",1722094946722,0.3178029,3295.4,3295.3,0.04038835]
["bitfinex","ETHUSD",1722094947047,0.3178029,3295.4,3295.2,3.03465]
["bitfinex","ETHUSD",1722094947258,0.3178029,3295.4,3295.3,0.04038835]
["bitfinex","ETHUSD",1722094947462,0.3178029,3295.4,3295.2,3.03465]
["bitfinex","ETHUSD",1722094947625,0.3178029,3295.4,3295.3,3.07491621]
["bitfinex","ETHUSD",1722094947828,0.3178029,3295.4,3295.3,6.10953621]
["bitfinex","ETHUSD",1722094948227,0.3178029,3295.4,3295.3,6.17021766]
["bitfinex","ETHUSD",1722094948614,0.3178029,3295.4,3295.3,6.10953621]
["bitfinex","ETHUSD",1722094951661,0.3178029,3295.4,3295.3,6.17021791]
["bitfinex","ETHUSD",1722094951995,0.3178029,3295.4,3295.3,7.3395236]
["bitfinex","ETHUSD",1722094952345,0.3178029,3295.4,3295.3,7.2788419]
["bitfinex","ETHUSD",1722094953966,0.3178029,3295.4,3295.3,0.04029621]
["bitfinex","ETHUSD",1722094954302,3.3523329,3295.4,3294.7,3.03513]
["bitfinex","ETHUSD",1722094954711,3.3523329,3295.4,3294.8,0.03754897]
["bitfinex","ETHUSD",1722094955400,3.3523329,3295.4,3294.8,3.07254897]
["bitfinex","ETHUSD",1722094957374,0.3178029,3295.4,3295.0,3.03489]
["bitfinex","ETHUSD",1722094957565,0.3178029,3295.4,3295.1,0.03385375]
["bitfinex","ETHUSD",1722094957764,0.3178029,3295.4,3294.9,5.58792]
["bitfinex","ETHUSD",1722094958004,0.3178029,3295.4,3295.0,0.03387442]
["bitfinex","ETHUSD",1722094958472,3.03465,3295.3,3295.0,0.03387442]
["bitfinex","ETHUSD",1722094958800,3.03465,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1722094958955,0.3178029,3295.4,3295.1,0.03385375]
["bitfinex","ETHUSD",1722094959159,3.3523429,3295.4,3294.8,3.03508]
["bitfinex","ETHUSD",1722094959361,3.3523429,3295.4,3294.9,0.0338951]
["bitfinex","ETHUSD",1722094961090,0.3178029,3295.4,3294.9,0.0338951]
["bitfinex","ETHUSD",1722094961394,0.3178029,3295.4,3295.0,3.03489]
["bitfinex","ETHUSD",1722094961780,0.3178029,3295.4,3295.1,0.03385375]
["bitfinex","ETHUSD",1722094962409,3.3523629,3295.4,3295.1,0.03385375]
["bitfinex","ETHUSD",1722094962846,3.3523629,3295.4,3294.8,3.03505]
["bitfinex","ETHUSD",1722094963119,3.3523629,3295.4,3295.2,0.0338723]
["bitfinex","ETHUSD",1722094963329,0.3178029,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1722094963498,0.3178029,3295.4,3295.3,0.03386527]
["bitfinex","ETHUSD",1722094963694,0.3178029,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1722094964208,0.3178029,3295.4,3295.0,0.0339273]
["bitfinex","ETHUSD",1722094964814,0.3178029,3295.4,3295.0,3.0688173]
["bitfinex","ETHUSD",1722094966858,0.3178029,3295.4,3295.0,0.0339273]
["bitfinex","ETHUSD",1722094967331,0.3178029,3295.4,3295.1,0.03390662]
["bitfinex","ETHUSD",1722094967508,0.3178029,3295.4,3294.8,3.035]
["bitfinex","ETHUSD",1722094967713,0.3178029,3295.4,3294.9,3.06890798]
["bitfinex","ETHUSD",1722094969470,0.3178029,3295.4,3295.2,3.0347]
["bitfinex","ETHUSD",1722094969759,0.3178029,3295.4,3295.3,0.03386527]
["bitfinex","ETHUSD",1722094969965,0.3178029,3295.4,3295.3,8.7167881]
["bitfinex","ETHUSD",1722094970119,0.3178029,3295.4,3295.3,8.62224]
["bitfinex","ETHUSD",1722094970320,0.3178029,3295.4,3295.3,9.82180898]
["bitfinex","ETHUSD",1722094970871,0.47614794,3296.1,3295.3,3.75256898]
["bitfinex","ETHUSD",1722094971071,0.47614794,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1722094971580,0.31774054,3296.4,3296.0,3.06770229]
["bitfinex","ETHUSD",1722094971781,3.35135054,3296.4,3296.0,0.03372229]
["bitfinex","ETHUSD",1722094971999,3.35135054,3296.4,3295.8,3.03408]
["bitfinex","ETHUSD",1722094972000,6.38503054,3296.4,3295.8,3.03408]
["bitfinex","ETHUSD",1722094972294,6.38503054,3296.4,3296.1,0.03370163]
["bitfinex","ETHUSD",1722094972295,3.0337,3296.3,3296.1,0.03370163]
["bitfinex","ETHUSD",1722094972461,3.0337,3296.3,3295.7,2.553]
["bitfinex","ETHUSD",1722094972660,3.0337,3296.3,3296.2,0.03368096]
["bitfinex","ETHUSD",1722094972967,3.0339,3296.1,3295.4,9.92445]
["bitfinex","ETHUSD",1722094973487,3.0339,3296.1,3295.5,3.03438]
["bitfinex","ETHUSD",1722094973983,3.0339,3296.1,3295.4,9.92445]
["bitfinex","ETHUSD",1722094974517,3.03398,3296.0,3295.4,6.89]
["bitfinex","ETHUSD",1722094974694,3.03422,3295.8,3295.4,6.89]
["bitfinex","ETHUSD",1722094974999,3.03422,3295.8,3295.3,2.553]
["bitfinex","ETHUSD",1722094975563,3.03421,3295.8,3295.3,2.553]
["bitfinex","ETHUSD",1722094975762,3.03421,3295.8,3295.1,3.03473]
["bitfinex","ETHUSD",1722094975763,6.06846,3295.8,3295.1,3.03473]
["bitfinex","ETHUSD",1722094975958,3.03421,3295.8,3295.1,3.03473]
["bitfinex","ETHUSD",1722094976202,3.03421,3295.8,3295.1,3.74558764]
["bitfinex","ETHUSD",1722094976699,3.03421,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1722094977901,3.03444,3295.5,3295.0,6.89]
["bitfinex","ETHUSD",1722094978673,3.03444,3295.5,3295.0,9.92489]
["bitfinex","ETHUSD",1722094979184,3.03425,3295.7,3295.0,9.92489]
["bitfinex","ETHUSD",1722094979727,5.40161,3296.1,3295.0,6.89]
["bitfinex","ETHUSD",1722094979875,3.03449,3295.5,3295.0,6.89]
["bitfinex","ETHUSD",1722094980422,0.540161,3296.0,3295.0,6.89]
["bitfinex","ETHUSD",1722094980585,3.03453,3295.4,3295.0,6.89]
["bitfinex","ETHUSD",1722094980972,3.03453,3295.4,3294.8,3.03503]
["bitfinex","ETHUSD",1722094982672,3.61607403,3295.9,3294.6,19.11181286]
["bitfinex","ETHUSD",1722094982907,3.03488,3295.1,3294.6,6.89]
["bitfinex","ETHUSD",1722094983110,3.03491,3295.0,3294.5,2.553]
["bitfinex","ETHUSD",1722094983270,3.03491,3295.0,3294.3,15.25727286]
["bitfinex","ETHUSD",1722094983271,3.0353,3294.6,3294.3,12.22181286]
["bitfinex","ETHUSD",1722094983674,3.0353,3294.6,3293.7,4.8337]
["bitfinex","ETHUSD",1722094983675,3.03546,3294.4,3293.7,4.8337]
["bitfinex","ETHUSD",1722094984030,3.03546,3294.4,3293.7,5.58903]
["bitfinex","ETHUSD",1722094984031,6.071,3294.4,3293.7,5.58903]
["bitfinex","ETHUSD",1722094984174,3.03546,3294.4,3293.7,5.58903]
["bitfinex","ETHUSD",1722094984369,3.03531,3294.6,3293.9,3.0359]
["bitfinex","ETHUSD",1722094984583,1.24837403,3294.8,3294.0,0.06071091]
["bitfinex","ETHUSD",1722094984795,6.03515,3294.8,3294.2,3.03557]
["bitfinex","ETHUSD",1722094985595,6.03515,3294.8,3294.0,6.07151]
["bitfinex","ETHUSD",1722094985912,3.0,3294.8,3294.2,3.03561]
["bitfinex","ETHUSD",1722094986098,3.61607403,3295.0,3294.2,0.06070429]
["bitfinex","ETHUSD",1722094986301,1.24837403,3295.1,3294.3,0.06070429]
["bitfinex","ETHUSD",1722094986501,1.57009599,3295.3,3294.6,3.03526]
["bitfinex","ETHUSD",1722094986502,4.28313403,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1722094986820,1.24837403,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1722094986978,3.35257996,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1722094986979,4.60095399,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1722094987390,3.03495,3295.0,3294.7,0.03301855]
["bitfinex","ETHUSD",1722094987595,4.28332403,3295.0,3294.4,3.03537]
["bitfinex","ETHUSD",1722094987921,3.03495,3295.0,3294.5,0.03305992]
["bitfinex","ETHUSD",1722094988077,4.28318403,3295.1,3294.5,3.06841992]
["bitfinex","ETHUSD",1722094988498,1.24837403,3295.1,3294.5,3.06841992]
["bitfinex","ETHUSD",1722094988677,1.24837403,3295.1,3294.5,3.06833992]
["bitfinex","ETHUSD",1722094988874,4.60095399,3295.2,3294.5,3.06833992]
["bitfinex","ETHUSD",1722094989271,1.24837403,3295.1,3294.5,0.33989391]
["bitfinex","ETHUSD",1722094989471,1.24837403,3295.1,3294.8,3.03506]
["bitfinex","ETHUSD",1722094989678,1.56619399,3295.2,3294.8,3.03506]
["bitfinex","ETHUSD",1722094989877,1.56619399,3295.2,3294.9,0.03297719]
["bitfinex","ETHUSD",1722094992290,1.56619399,3295.2,3294.9,3.06789719]
["bitfinex","ETHUSD",1722094992615,0.31781996,3295.2,3294.9,0.33976691]
["bitfinex","ETHUSD",1722094992820,0.31781996,3295.2,3294.9,0.03297719]
["bitfinex","ETHUSD",1722094992821,1.56619399,3295.2,3294.9,0.03297719]
["bitfinex","ETHUSD",1722094993185,1.24837403,3295.1,3294.7,3.03516]
["bitfinex","ETHUSD",1722094993411,1.56619399,3295.2,3294.8,0.03299787]
["bitfinex","ETHUSD",1722094993581,1.24837403,3295.1,3294.7,3.03516]
["bitfinex","ETHUSD",1722094993782,1.24837403,3295.1,3294.8,0.03299787]
["bitfinex","ETHUSD",1722094993982,1.24837403,3295.1,3294.5,3.03532]
["bitfinex","ETHUSD",1722094994315,1.24837403,3295.0,3294.6,0.03303923]
["bitfinex","ETHUSD",1722094994538,3.03481,3295.1,3294.6,0.03303923]
["bitfinex","ETHUSD",1722094994716,4.29155234,3295.1,3294.6,0.03303923]
["bitfinex","ETHUSD",1722094995583,1.25674234,3295.0,3294.6,0.03303923]
["bitfinex","ETHUSD",1722094995832,1.25674234,3295.0,3294.0,3.03576]
["bitfinex","ETHUSD",1722094995833,3.03531,3294.6,3294.0,3.03576]
["bitfinex","ETHUSD",1722094996034,1.57062943,3295.0,3294.0,3.03575]
["bitfinex","ETHUSD",1722094996035,4.29211234,3294.5,3294.0,3.03575]
["bitfinex","ETHUSD",1722094996335,3.03537,3294.5,3294.0,3.03575]
["bitfinex","ETHUSD",1722094996537,4.29211234,3294.5,3294.0,3.03575]
["bitfinex","ETHUSD",1722094997202,1.25674234,3294.6,3294.2,3.03563]
["bitfinex","ETHUSD",1722094997724,2.68021996,3295.2,3294.2,0.607138]
["bitfinex","ETHUSD",1722094997725,1.25674234,3294.7,3294.2,0.607138]
["bitfinex","ETHUSD",1722094997917,1.25674234,3294.8,3294.3,3.03547]
["bitfinex","ETHUSD",1722094998118,1.25674234,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1722094998499,1.25674234,3294.8,3293.9,3.03583]
["bitfinex","ETHUSD",1722094998500,1.25674234,3294.6,3293.9,3.03583]
["bitfinex","ETHUSD",1722094998692,1.25674234,3294.6,3294.1,3.03567]
["bitfinex","ETHUSD",1722094999200,1.25674234,3294.6,3294.1,6.07133]
["bitfinex","ETHUSD",1722094999431,1.25674234,3294.7,3294.1,3.03566]
["bitfinex","ETHUSD",1722094999636,1.25674234,3294.7,3294.2,3.03558]
["bitfinex","ETHUSD",1722095000821,4.29192234,3294.7,3294.2,3.03558]
["bitfinex","ETHUSD",1722095001327,1.25674234,3294.8,3294.3,3.03549]
["bitfinex","ETHUSD",1722095001631,1.25674234,3294.7,3294.3,3.03549]
["bitfinex","ETHUSD",1722095002641,1.25674234,3294.7,3294.4,0.03206135]
["bitfinex","ETHUSD",1722095003438,4.29182234,3294.8,3294.4,0.03206135]
["bitfinex","ETHUSD",1722095004050,1.25674234,3294.8,3294.5,3.03535]
["bitfinex","ETHUSD",1722095004200,1.25674234,3294.9,3294.5,3.64564013]
["bitfinex","ETHUSD",1722095004403,1.25674234,3294.9,3294.6,0.03201998]
["bitfinex","ETHUSD",1722095005500,1.5745623,3295.2,3294.8,3.03503]
["bitfinex","ETHUSD",1722095006040,0.31781996,3295.2,3294.9,0.03201595]
["bitfinex","ETHUSD",1722095006200,0.31781996,3295.2,3294.9,3.06699595]
["bitfinex","ETHUSD",1722095006395,0.31781996,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1722095006636,0.31781996,3295.2,3295.1,3.06674727]
["bitfinex","ETHUSD",1722095008380,0.31781996,3295.2,3295.1,0.03194727]
["bitfinex","ETHUSD",1722095008645,0.31781996,3295.2,3294.9,3.03497]
["bitfinex","ETHUSD",1722095008949,0.31781996,3295.2,3295.1,0.03191145]
["bitfinex","ETHUSD",1722095009140,0.31781996,3295.2,3295.0,0.03193212]
["bitfinex","ETHUSD",1722095009315,0.31781996,3295.2,3295.1,0.03191145]
["bitfinex","ETHUSD",1722095009516,3.81345019,3295.2,3295.1,0.03191145]
["bitfinex","ETHUSD",1722095009741,0.77874019,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1722095010063,4.29005118,3295.0,3294.5,6.89]
["bitfinex","ETHUSD",1722095010230,4.29005118,3295.0,3294.7,0.03197881]
["bitfinex","ETHUSD",1722095010426,4.29005118,3295.0,3294.6,0.03199949]
["bitfinex","ETHUSD",1722095011071,4.29005118,3295.0,3294.2,9.92555]
["bitfinex","ETHUSD",1722095011072,3.03508,3294.8,3294.2,9.92555]
["bitfinex","ETHUSD",1722095011230,1.25514118,3294.8,3294.7,0.03197881]
["bitfinex","ETHUSD",1722095011571,3.03523,3294.7,3294.0,3.03574]
["bitfinex","ETHUSD",1722095011869,3.03519,3294.7,3294.1,3.03572]
["bitfinex","ETHUSD",1722095012178,4.29005391,3294.7,3294.1,3.06782292]
["bitfinex","ETHUSD",1722095012736,4.29005391,3294.7,3294.2,3.03561]
["bitfinex","ETHUSD",1722095012936,7.32530391,3294.7,3294.1,0.03210292]
["bitfinex","ETHUSD",1722095013236,7.32530391,3294.7,3293.9,9.92586]
["bitfinex","ETHUSD",1722095013237,3.03541,3294.5,3294.2,0.03208223]
["bitfinex","ETHUSD",1722095013434,4.29027391,3294.5,3294.2,0.03208223]
["bitfinex","ETHUSD",1722095013669,4.50877448,3294.7,3294.0,3.0358]
["bitfinex","ETHUSD",1722095013670,1.25486391,3294.6,3294.0,3.0358]
["bitfinex","ETHUSD",1722095013848,1.25486391,3294.6,3294.3,0.03217074]
["bitfinex","ETHUSD",1722095014171,1.25486391,3294.6,3294.2,3.03561]
["bitfinex","ETHUSD",1722095014332,1.25486391,3294.7,3294.5,3.03534]
["bitfinex","ETHUSD",1722095014534,1.88612572,3294.8,3294.6,3.03519]
["bitfinex","ETHUSD",1722095014535,0.31785198,3294.8,3294.6,3.03519]
["bitfinex","ETHUSD",1722095014728,0.31785198,3294.8,3294.6,0.03212064]
["bitfinex","ETHUSD",1722095015046,1.25486391,3294.7,3294.2,3.03557]
["bitfinex","ETHUSD",1722095015258,3.35294198,3294.8,3294.2,3.03557]
["bitfinex","ETHUSD",1722095015259,4.60780589,3294.8,3294.2,3.03557]
["bitfinex","ETHUSD",1722095015641,4.60780589,3294.8,3294.2,6.07113]
["bitfinex","ETHUSD",1722095016382,4.60780589,3294.8,3294.2,6.07112]
["bitfinex","ETHUSD",1722095016758,4.60780589,3294.8,3294.3,3.03552]
["bitfinex","ETHUSD",1722095016959,1.57271589,3294.8,3294.3,3.03552]
["bitfinex","ETHUSD",1722095017496,1.25486391,3294.7,3294.4,0.03218421]
["bitfinex","ETHUSD",1722095018100,1.25486391,3294.5,3294.4,0.03218421]
["bitfinex","ETHUSD",1722095018386,1.56853493,3294.6,3294.4,0.03218762]
["bitfinex","ETHUSD",1722095018387,4.29014391,3294.6,3294.4,0.03218762]
["bitfinex","ETHUSD",1722095018602,4.29022391,3294.5,3294.4,0.03218762]
["bitfinex","ETHUSD",1722095018896,1.25486391,3294.6,3294.4,0.03218762]
["bitfinex","ETHUSD",1722095019044,1.25486391,3294.6,3294.0,3.03575]
["bitfinex","ETHUSD",1722095019253,1.25486391,3294.6,3294.5,0.03216694]
["bitfinex","ETHUSD",1722095019477,3.03547,3294.4,3293.9,6.89]
["bitfinex","ETHUSD",1722095019699,4.29109587,3294.4,3293.9,6.89]
["bitfinex","ETHUSD",1722095020274,1.25562587,3294.3,3293.9,6.89]
["bitfinex","ETHUSD",1722095020476,3.03547,3294.4,3293.9,6.89]
["bitfinex","ETHUSD",1722095020477,4.29109587,3294.4,3293.9,6.89]
["bitfinex","ETHUSD",1722095020667,1.25562587,3294.3,3293.9,6.89]
["bitfinex","ETHUSD",1722095020849,4.29118587,3294.3,3293.9,6.89]
["bitfinex","ETHUSD",1722095021054,1.25562587,3294.3,3293.9,9.92589]
["bitfinex","ETHUSD",1722095021277,1.25562587,3294.3,3294.1,3.03572]
["bitfinex","ETHUSD",1722095021797,1.25562587,3294.4,3294.1,3.03572]
["bitfinex","ETHUSD",1722095023301,1.25562587,3294.4,3293.7,14.77481286]
["bitfinex","ETHUSD",1722095023302,3.03554,3294.3,3293.7,3.03604]
["bitfinex","ETHUSD",1722095023470,1.25562587,3294.2,3293.7,3.03604]
["bitfinex","ETHUSD",1722095023816,1.25598026,3294.2,3293.7,3.03604]
["bitfinex","ETHUSD",1722095024103,2.79705198,3294.8,3293.2,34.65181286]
["bitfinex","ETHUSD",1722095024104,3.03646,3293.3,3293.2,12.22181286]
["bitfinex","ETHUSD",1722095024255,3.03671,3293.1,3292.3,6.89]
["bitfinex","ETHUSD",1722095024459,1.25450672,3292.9,3292.3,9.92738]
["bitfinex","ETHUSD",1722095024717,1.25450672,3292.9,3292.3,6.89]
["bitfinex","ETHUSD",1722095024890,1.25450672,3292.9,3292.4,3.03723]
["bitfinex","ETHUSD",1722095025157,1.25450672,3292.8,3292.4,3.03723]
["bitfinex","ETHUSD",1722095025359,1.56997532,3293.0,3292.3,6.89]
["bitfinex","ETHUSD",1722095025360,1.25450672,3292.9,3292.3,6.89]
["bitfinex","ETHUSD",1722095025766,4.60677532,3293.0,3292.4,3.03724]
["bitfinex","ETHUSD",1722095025767,1.25450672,3293.0,3292.4,3.03724]
["bitfinex","ETHUSD",1722095026185,1.25450672,3293.0,3292.4,3.03723]
["bitfinex","ETHUSD",1722095026388,4.29115672,3293.1,3292.4,3.03723]
["bitfinex","ETHUSD",1722095026805,4.29115672,3293.1,3292.5,3.0372]
["bitfinex","ETHUSD",1722095027004,1.25450672,3293.1,3292.6,3.03711]
["bitfinex","ETHUSD",1722095027299,3.03674,3293.0,3292.4,3.03723]
["bitfinex","ETHUSD",1722095027499,2.4792,3292.9,3292.3,6.89]
["bitfinex","ETHUSD",1722095027676,1.25450672,3292.6,3292.3,6.89]
["bitfinex","ETHUSD",1722095027870,4.29156672,3292.7,3292.3,6.89]
["bitfinex","ETHUSD",1722095028204,1.25450672,3292.6,3292.3,6.89]
["bitfinex","ETHUSD",1722095028405,3.03713,3292.6,3292.3,6.89]
["bitfinex","ETHUSD",1722095028592,3.03713,3292.6,3291.9,3.03768]
["bitfinex","ETHUSD",1722095030205,3.03693,3292.8,3292.0,3.03764]
["bitfinex","ETHUSD",1722095030563,3.03704,3292.7,3292.0,3.03764]
["bitfinex","ETHUSD",1722095031680,3.03712,3292.6,3291.8,9.92776]
["bitfinex","ETHUSD",1722095031877,3.03712,3292.6,3291.9,3.0377]
["bitfinex","ETHUSD",1722095032195,3.03702,3292.7,3291.9,3.0377]
["bitfinex","ETHUSD",1722095032378,3.03702,3292.7,3292.1,3.03757]
["bitfinex","ETHUSD",1722095033314,3.03711,3292.6,3291.9,3.0377]
["bitfinex","ETHUSD",1722095033792,3.03711,3292.6,3291.8,11.464597]
["bitfinex","ETHUSD",1722095033990,3.03727,3292.5,3291.8,11.464597]
["bitfinex","ETHUSD",1722095034197,3.03727,3292.5,3291.9,1.3866797]
["bitfinex","ETHUSD",1722095035493,3.03741,3292.3,3291.8,6.89]
["bitfinex","ETHUSD",1722095035802,3.03741,3292.3,3291.5,12.22181286]
["bitfinex","ETHUSD",1722095036010,3.03749,3292.2,3291.6,3.03798]
["bitfinex","ETHUSD",1722095036211,3.03741,3292.3,3291.4,12.48114]
["bitfinex","ETHUSD",1722095036212,3.03765,3292.1,3291.4,12.48114]
["bitfinex","ETHUSD",1722095036416,3.03765,3292.1,3291.5,1.248114]
["bitfinex","ETHUSD",1722095036924,3.0371,3292.7,3291.5,1.248114]
["bitfinex","ETHUSD",1722095036925,3.03776,3291.9,3291.5,1.248114]
["bitfinex","ETHUSD",1722095037075,3.03776,3291.9,3291.4,6.89]
["bitfinex","ETHUSD",1722095037821,6.0756,3291.9,3291.4,6.89]
["bitfinex","ETHUSD",1722095038170,3.03776,3291.9,3291.4,6.89]
["bitfinex","ETHUSD",1722095038375,3.03794,3291.7,3291.4,6.89]
["bitfinex","ETHUSD",1722095038607,3.03794,3291.7,3291.4,7.3295266]
["bitfinex","ETHUSD",1722095039021,3.03803,3291.6,3291.4,6.89]
["bitfinex","ETHUSD",1722095039324,3.03803,3291.6,3291.0,2.553]
["bitfinex","ETHUSD",1722095039475,3.03803,3291.6,3291.0,5.59153]
["bitfinex","ETHUSD",1722095039677,6.07579,3291.8,3291.0,8.63004]
["bitfinex","ETHUSD",1722095039895,3.03817,3291.5,3291.0,2.553]
["bitfinex","ETHUSD",1722095040135,3.03817,3291.5,3290.9,19.11181286]
["bitfinex","ETHUSD",1722095040333,3.03794,3291.7,3291.0,3.03853]
["bitfinex","ETHUSD",1722095040534,3.03786,3291.8,3291.2,3.03834]
["bitfinex","ETHUSD",1722095040837,3.03761,3292.1,3291.4,3.03821]
["bitfinex","ETHUSD",1722095040997,3.03786,3291.8,3291.2,0.61376304]
["bitfinex","ETHUSD",1722095041198,3.03786,3291.8,3291.0,5.59153]
["bitfinex","ETHUSD",1722095041689,3.03786,3291.8,3291.0,2.553]
["bitfinex","ETHUSD",1722095041690,3.03793,3291.8,3291.0,2.553]
["bitfinex","ETHUSD",1722095041891,3.03808,3291.6,3291.0,2.553]
["bitfinex","ETHUSD",1722095042142,3.03808,3291.6,3291.0,5.02335429]
["bitfinex","ETHUSD",1722095042345,3.03789,3291.8,3291.1,3.03849]
["bitfinex","ETHUSD",1722095042642,3.0375,3292.2,3291.4,3.03816]
["bitfinex","ETHUSD",1722095042935,3.03767,3292.0,3291.5,0.303816]
["bitfinex","ETHUSD",1722095043139,3.03767,3292.0,3291.4,3.03813]
["bitfinex","ETHUSD",1722095043607,3.0,3292.1,3291.4,3.03813]
["bitfinex","ETHUSD",1722095044013,3.0375,3292.2,3291.4,3.03813]
["bitfinex","ETHUSD",1722095044014,5.36728,3292.7,3291.8,3.03778]
["bitfinex","ETHUSD",1722095044216,0.3180673,3292.3,3291.8,3.03778]
["bitfinex","ETHUSD",1722095044397,0.3180673,3292.3,3291.8,3.03777]
["bitfinex","ETHUSD",1722095044593,0.3180673,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1722095044800,3.0,3292.7,3292.1,3.03755]
["bitfinex","ETHUSD",1722095045031,3.31806148,3292.7,3292.1,3.0375]
["bitfinex","ETHUSD",1722095045240,3.31806148,3292.7,3292.2,3.03745]
["bitfinex","ETHUSD",1722095045404,3.31806148,3292.7,3291.9,3.341497]
["bitfinex","ETHUSD",1722095045610,6.35508148,3292.7,3292.1,3.03757]
["bitfinex","ETHUSD",1722095045914,3.31806148,3292.7,3292.1,3.03751]
["bitfinex","ETHUSD",1722095046124,0.31806148,3292.7,3292.5,3.0372]
["bitfinex","ETHUSD",1722095046300,0.31806148,3292.7,3292.5,3.644583]
["bitfinex","ETHUSD",1722095046501,0.31806148,3292.7,3292.5,6.07427]
["bitfinex","ETHUSD",1722095046746,0.31806148,3292.7,3292.5,6.07426]
["bitfinex","ETHUSD",1722095046901,0.31806148,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722095047100,1.59535346,3296.6,3292.5,3.03713]
["bitfinex","ETHUSD",1722095047101,3.03647,3293.3,3292.7,3.03699]
["bitfinex","ETHUSD",1722095047303,0.31800905,3293.1,3292.8,3.03692]
["bitfinex","ETHUSD",1722095047506,0.31800905,3293.1,3292.9,3.03683]
["bitfinex","ETHUSD",1722095048050,0.31800905,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1722095048418,0.31800905,3293.1,3292.8,6.07376]
["bitfinex","ETHUSD",1722095048609,0.31800905,3293.1,3292.9,3.03683]
["bitfinex","ETHUSD",1722095048808,0.31800905,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1722095050944,3.03615,3293.7,3293.0,3.03674]
["bitfinex","ETHUSD",1722095051141,3.03615,3293.7,3293.0,6.07341]
["bitfinex","ETHUSD",1722095051142,3.35410682,3293.7,3293.0,6.07341]
["bitfinex","ETHUSD",1722095051339,3.35410682,3293.7,3293.1,3.03662]
["bitfinex","ETHUSD",1722095051670,3.03635,3293.5,3292.7,3.03694]
["bitfinex","ETHUSD",1722095051972,0.6533675,3293.7,3292.7,3.03694]
["bitfinex","ETHUSD",1722095051973,3.03642,3293.4,3292.7,3.03694]
["bitfinex","ETHUSD",1722095052141,3.03642,3293.4,3292.6,3.03707]
["bitfinex","ETHUSD",1722095052342,3.03656,3293.2,3292.6,3.03707]
["bitfinex","ETHUSD",1722095052520,3.0367,3293.1,3292.4,3.03725]
["bitfinex","ETHUSD",1722095052729,3.0367,3293.1,3292.3,5.45688]
["bitfinex","ETHUSD",1722095052980,3.0367,3293.1,3292.3,0.800988]
["bitfinex","ETHUSD",1722095052981,3.03688,3292.9,3292.3,0.800988]
["bitfinex","ETHUSD",1722095053126,3.03698,3292.8,3292.2,3.0374]
["bitfinex","ETHUSD",1722095053962,3.03674,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1722095054464,3.03674,3293.0,3292.0,3.03762]
["bitfinex","ETHUSD",1722095054665,3.0,3292.9,3292.0,3.03762]
["bitfinex","ETHUSD",1722095054840,3.03693,3292.8,3292.2,3.03743]
["bitfinex","ETHUSD",1722095055731,3.0,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1722095056249,3.0,3292.9,3292.4,3.03727]
["bitfinex","ETHUSD",1722095056451,5.523,3293.2,3292.5,3.0372]
["bitfinex","ETHUSD",1722095056452,3.0,3293.1,3292.5,3.0372]
["bitfinex","ETHUSD",1722095056650,5.52296,3293.2,3292.6,3.03705]
["bitfinex","ETHUSD",1722095056837,3.0,3293.1,3292.6,3.03705]
["bitfinex","ETHUSD",1722095058764,3.0,3293.1,3292.3,3.03733]
["bitfinex","ETHUSD",1722095058952,3.0369,3292.9,3292.2,9.92744]
["bitfinex","ETHUSD",1722095059158,6.0738,3292.9,3292.2,9.92744]
["bitfinex","ETHUSD",1722095059354,3.0369,3292.9,3292.2,9.92744]
["bitfinex","ETHUSD",1722095059649,3.0369,3292.9,3292.2,6.89]
["bitfinex","ETHUSD",1722095059650,3.03691,3292.9,3292.2,6.89]
["bitfinex","ETHUSD",1722095059860,2.4864,3293.1,3292.2,6.89]
["bitfinex","ETHUSD",1722095060055,5.4864,3293.1,3292.2,6.89]
["bitfinex","ETHUSD",1722095060450,3.03722,3292.5,3292.2,6.89]
["bitfinex","ETHUSD",1722095060974,3.0371,3292.7,3292.2,6.89]
["bitfinex","ETHUSD",1722095061733,3.03726,3292.5,3292.2,6.89]
["bitfinex","ETHUSD",1722095062829,3.0371,3292.7,3292.2,6.89]
["bitfinex","ETHUSD",1722095063345,3.03687,3292.9,3292.2,9.92747]
["bitfinex","ETHUSD",1722095063673,6.03697,3292.8,3292.2,9.92747]
["bitfinex","ETHUSD",1722095063970,3.03707,3292.7,3292.2,6.89]
["bitfinex","ETHUSD",1722095064268,3.03716,3292.6,3292.0,3.03759]
["bitfinex","ETHUSD",1722095064847,3.037,3292.8,3292.0,3.03759]
["bitfinex","ETHUSD",1722095065056,3.03688,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1722095065551,3.03693,3292.8,3292.1,6.07504]
["bitfinex","ETHUSD",1722095065772,3.03693,3292.8,3292.1,3.03748]
["bitfinex","ETHUSD",1722095066472,6.07413,3292.7,3292.1,3.03748]
["bitfinex","ETHUSD",1722095066679,3.35491154,3292.9,3292.2,3.03742]
["bitfinex","ETHUSD",1722095067203,3.03698,3292.8,3292.1,3.03748]
["bitfinex","ETHUSD",1722095067680,3.35491154,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1722095067681,0.31803154,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1722095067884,3.31803154,3292.9,3292.5,3.03719]
["bitfinex","ETHUSD",1722095068184,3.31803154,3292.9,3292.8,6.07384]
["bitfinex","ETHUSD",1722095068185,0.31803154,3292.9,3292.8,6.07384]
["bitfinex","ETHUSD",1722095068383,1.24707696,3293.7,3293.1,3.0366]
["bitfinex","ETHUSD",1722095068553,0.31797585,3293.5,3293.2,3.03654]
["bitfinex","ETHUSD",1722095068750,0.31797585,3293.5,3293.2,6.07298]
["bitfinex","ETHUSD",1722095068951,0.31797585,3293.5,3293.2,3.03648]
["bitfinex","ETHUSD",1722095069150,0.31797585,3293.5,3293.0,3.03667]
["bitfinex","ETHUSD",1722095069413,0.31797585,3293.5,3293.3,3.03646]
["bitfinex","ETHUSD",1722095071006,0.31797585,3293.5,3293.1,3.03661]
["bitfinex","ETHUSD",1722095071513,0.31797585,3293.5,3293.1,3.0366]
["bitfinex","ETHUSD",1722095071951,0.31797585,3293.5,3292.9,3.03678]
["bitfinex","ETHUSD",1722095071952,0.31797585,3293.5,3292.9,6.07353]
["bitfinex","ETHUSD",1722095072152,3.03647,3293.3,3292.8,6.89]
["bitfinex","ETHUSD",1722095072575,3.03647,3293.3,3292.3,6.89]
["bitfinex","ETHUSD",1722095072793,1.25233599,3293.2,3292.6,3.03706]
["bitfinex","ETHUSD",1722095073196,3.03661,3293.2,3292.6,3.03706]
["bitfinex","ETHUSD",1722095073766,3.03666,3293.1,3292.4,3.03721]
["bitfinex","ETHUSD",1722095073974,3.03666,3293.1,3292.5,3.03715]
["bitfinex","ETHUSD",1722095074512,3.03666,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1722095074657,1.25233599,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1722095074858,4.28880599,3293.3,3292.7,3.03701]
["bitfinex","ETHUSD",1722095075160,3.03647,3293.3,3292.7,3.03701]
["bitfinex","ETHUSD",1722095075484,4.28880599,3293.3,3292.7,3.03696]
["bitfinex","ETHUSD",1722095075652,4.28880599,3293.3,3292.5,3.03712]
["bitfinex","ETHUSD",1722095075858,3.03665,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1722095076768,3.03665,3293.1,3292.4,6.07446]
["bitfinex","ETHUSD",1722095076969,3.03665,3293.1,3292.5,3.03715]
["bitfinex","ETHUSD",1722095078282,3.03676,3293.0,3292.5,3.03715]
["bitfinex","ETHUSD",1722095079617,4.28892599,3293.2,3292.5,3.03715]
["bitfinex","ETHUSD",1722095079807,4.28892599,3293.2,3292.5,3.03713]
["bitfinex","ETHUSD",1722095079808,1.25233599,3293.2,3292.5,3.03713]
["bitfinex","ETHUSD",1722095080003,1.25233599,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1722095080219,4.28893599,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1722095080418,1.25233599,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1722095080727,3.03679,3293.0,3292.4,3.03722]
["bitfinex","ETHUSD",1722095080885,3.03679,3293.0,3292.3,6.89]
["bitfinex","ETHUSD",1722095080886,3.03717,3292.6,3292.3,6.89]
["bitfinex","ETHUSD",1722095081222,3.03725,3292.5,3292.0,3.03764]
["bitfinex","ETHUSD",1722095082127,3.03725,3292.5,3291.9,15.25955286]
["bitfinex","ETHUSD",1722095082327,3.03725,3292.5,3291.9,17.77828515]
["bitfinex","ETHUSD",1722095082690,1.25233599,3292.6,3291.8,6.89]
["bitfinex","ETHUSD",1722095082691,6.07485,3292.3,3291.8,6.89]
["bitfinex","ETHUSD",1722095082923,3.03748,3292.2,3291.8,6.89]
["bitfinex","ETHUSD",1722095083298,4.28971599,3292.4,3291.8,6.89]
["bitfinex","ETHUSD",1722095083498,4.28971599,3292.4,3291.8,9.92783]
["bitfinex","ETHUSD",1722095083499,3.03738,3292.4,3291.8,9.92783]
["bitfinex","ETHUSD",1722095083718,3.03738,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1722095084928,1.25233599,3292.6,3291.9,4.030485]
["bitfinex","ETHUSD",1722095085110,1.25233599,3292.6,3292.1,3.0375]
["bitfinex","ETHUSD",1722095085799,1.25233599,3292.5,3292.1,3.0375]
["bitfinex","ETHUSD",1722095085999,4.92057686,3292.7,3292.1,3.0375]
["bitfinex","ETHUSD",1722095086000,1.25233599,3292.6,3292.1,3.0375]
["bitfinex","ETHUSD",1722095086240,1.25233599,3292.6,3292.2,3.03747]
["bitfinex","ETHUSD",1722095086597,1.57039095,3292.7,3292.3,3.03737]
["bitfinex","ETHUSD",1722095086794,0.31805496,3292.7,3292.5,3.03719]
["bitfinex","ETHUSD",1722095087038,0.31805496,3292.7,3292.5,3.03713]
["bitfinex","ETHUSD",1722095087381,0.31805496,3292.7,3292.3,3.03734]
["bitfinex","ETHUSD",1722095087382,0.31805496,3292.7,3292.3,3.03732]
["bitfinex","ETHUSD",1722095088220,5.06813805,3292.7,3292.1,3.0375]
["bitfinex","ETHUSD",1722095088399,4.28944599,3292.6,3292.1,3.0375]
["bitfinex","ETHUSD",1722095088600,1.25233599,3292.5,3292.1,3.0375]
["bitfinex","ETHUSD",1722095088899,2.34522402,3292.7,3292.1,3.0375]
["bitfinex","ETHUSD",1722095088900,1.25233599,3292.6,3292.1,3.0375]
["bitfinex","ETHUSD",1722095089103,3.03717,3292.6,3291.9,3.03768]
["bitfinex","ETHUSD",1722095089297,4.28953599,3292.5,3291.9,3.03768]
["bitfinex","ETHUSD",1722095089502,3.03744,3292.3,3291.6,3.03794]
["bitfinex","ETHUSD",1722095089701,4.28977599,3292.3,3291.7,3.0379]
["bitfinex","ETHUSD",1722095089944,4.28977599,3292.3,3291.7,3.03788]
["bitfinex","ETHUSD",1722095091605,3.03752,3292.2,3291.5,3.03805]
["bitfinex","ETHUSD",1722095091830,4.28985599,3292.2,3291.5,3.72216631]
["bitfinex","ETHUSD",1722095092017,3.03757,3292.1,3291.5,3.72216631]
["bitfinex","ETHUSD",1722095092538,3.03767,3292.0,3291.4,3.03816]
["bitfinex","ETHUSD",1722095092834,3.03776,3291.9,3291.4,3.03816]
["bitfinex","ETHUSD",1722095093139,4.29009599,3291.9,3291.4,3.03816]
["bitfinex","ETHUSD",1722095093540,1.25233599,3292.0,3291.4,3.03816]
["bitfinex","ETHUSD",1722095093834,4.29004599,3292.0,3291.4,3.03816]
["bitfinex","ETHUSD",1722095094539,1.25233599,3292.1,3291.6,3.03798]
["bitfinex","ETHUSD",1722095095312,3.03756,3292.2,3291.7,3.03792]
["bitfinex","ETHUSD",1722095095313,1.25233599,3292.2,3291.7,3.03792]
["bitfinex","ETHUSD",1722095095520,7.28975599,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1722095095959,4.25233599,3292.3,3291.8,3.03784]
["bitfinex","ETHUSD",1722095096111,1.25233599,3292.3,3291.8,3.03784]
["bitfinex","ETHUSD",1722095096313,1.25233599,3292.3,3291.6,3.03798]
["bitfinex","ETHUSD",1722095096314,4.28978599,3292.3,3291.6,3.03796]
["bitfinex","ETHUSD",1722095096541,1.25233599,3292.2,3291.6,3.03796]
["bitfinex","ETHUSD",1722095097013,3.03745,3292.3,3291.6,3.03796]
["bitfinex","ETHUSD",1722095097014,1.25233599,3292.3,3291.8,3.0378]
["bitfinex","ETHUSD",1722095097447,1.25233599,3292.3,3292.0,3.03765]
["bitfinex","ETHUSD",1722095097614,1.25233599,3292.3,3291.8,3.03776]
["bitfinex","ETHUSD",1722095097816,1.25233599,3292.3,3291.8,3.03784]
["bitfinex","ETHUSD",1722095098012,1.25233599,3292.2,3291.8,3.03784]
["bitfinex","ETHUSD",1722095098345,1.25233599,3292.3,3291.8,3.03784]
["bitfinex","ETHUSD",1722095098669,3.03758,3292.1,3291.2,3.03835]
["bitfinex","ETHUSD",1722095098860,3.03791,3291.8,3291.0,3.03854]
["bitfinex","ETHUSD",1722095099062,3.03791,3291.8,3291.2,3.03833]
["bitfinex","ETHUSD",1722095099258,4.29024599,3291.8,3291.2,3.03833]
["bitfinex","ETHUSD",1722095099622,1.25233599,3291.9,3291.2,3.03833]
["bitfinex","ETHUSD",1722095099833,1.25233599,3291.9,3291.3,3.03826]
["bitfinex","ETHUSD",1722095100050,1.25233599,3291.8,3291.3,3.03826]
["bitfinex","ETHUSD",1722095100467,1.25233599,3291.8,3291.0,3.03853]
["bitfinex","ETHUSD",1722095100468,3.03809,3291.6,3291.0,3.03853]
["bitfinex","ETHUSD",1722095100928,6.0762,3291.6,3291.0,3.03853]
["bitfinex","ETHUSD",1722095101132,3.03828,3291.4,3290.8,3.03872]
["bitfinex","ETHUSD",1722095101333,3.03828,3291.4,3290.8,6.07741]
["bitfinex","ETHUSD",1722095101632,3.03828,3291.4,3290.8,3.901731]
["bitfinex","ETHUSD",1722095102038,3.03832,3291.3,3290.5,2.4786]
["bitfinex","ETHUSD",1722095102234,3.03842,3291.2,3290.5,2.4786]
["bitfinex","ETHUSD",1722095102495,3.03829,3291.4,3290.6,3.03887]
["bitfinex","ETHUSD",1722095102643,1.25233599,3291.6,3291.4,3.03822]
["bitfinex","ETHUSD",1722095102974,4.25233599,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1722095103135,4.25233599,3291.9,3291.2,3.03835]
["bitfinex","ETHUSD",1722095103136,3.0,3291.9,3291.4,3.03821]
["bitfinex","ETHUSD",1722095103338,3.0,3291.9,3291.2,3.03833]
["bitfinex","ETHUSD",1722095103561,1.57042959,3292.0,3291.2,2.807963]
["bitfinex","ETHUSD",1722095103753,0.3180936,3292.0,3291.7,3.03787]
["bitfinex","ETHUSD",1722095103952,0.3180936,3292.0,3291.8,3.03784]
["bitfinex","ETHUSD",1722095105146,0.3180936,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1722095105340,0.3180936,3292.0,3291.9,6.0755]
["bitfinex","ETHUSD",1722095105541,0.3180936,3292.0,3291.8,0.607571]
["bitfinex","ETHUSD",1722095105542,1.25233599,3292.7,3292.2,3.03741]
["bitfinex","ETHUSD",1722095105795,5.43845,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1722095105796,0.31803862,3292.4,3292.3,3.03738]
["bitfinex","ETHUSD",1722095105951,0.31803862,3292.4,3292.0,3.03762]
["bitfinex","ETHUSD",1722095106167,4.28926599,3292.8,3292.2,3.03747]
["bitfinex","ETHUSD",1722095106357,3.35495807,3292.8,3292.2,3.03741]
["bitfinex","ETHUSD",1722095106787,6.39197807,3292.8,3292.2,3.03741]
["bitfinex","ETHUSD",1722095107106,3.03726,3292.5,3291.9,3.03769]
["bitfinex","ETHUSD",1722095107256,4.28959599,3292.5,3291.8,3.03779]
["bitfinex","ETHUSD",1722095107451,3.03726,3292.5,3291.7,3.03789]
["bitfinex","ETHUSD",1722095107851,3.03741,3292.3,3291.7,3.03789]
["bitfinex","ETHUSD",1722095108255,1.68043011,3292.4,3291.8,3.03784]
["bitfinex","ETHUSD",1722095108585,1.68043011,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1722095108586,0.42888092,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1722095108741,1.25154919,3292.6,3291.9,3.03769]
["bitfinex","ETHUSD",1722095108946,1.25154919,3292.5,3291.7,3.03791]
["bitfinex","ETHUSD",1722095109198,1.25154919,3292.5,3291.9,3.0377]
["bitfinex","ETHUSD",1722095109199,3.03721,3292.5,3291.9,3.0377]
["bitfinex","ETHUSD",1722095109803,3.03721,3292.5,3291.9,6.07539]
["bitfinex","ETHUSD",1722095110213,1.25154919,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1722095110419,1.25001682,3292.6,3292.3,3.03734]
["bitfinex","ETHUSD",1722095110716,1.88246456,3292.8,3292.3,3.03734]
["bitfinex","ETHUSD",1722095110717,4.25001682,3292.7,3292.3,3.0373]
["bitfinex","ETHUSD",1722095110858,1.25001682,3292.7,3292.0,3.03766]
["bitfinex","ETHUSD",1722095111215,1.25001682,3292.7,3292.3,3.03738]
["bitfinex","ETHUSD",1722095111576,4.28703682,3292.7,3292.1,3.0375]
["bitfinex","ETHUSD",1722095112099,1.25001682,3292.7,3292.3,3.03733]
["bitfinex","ETHUSD",1722095112256,3.31802807,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722095112257,0.31802807,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722095112455,3.03646,3293.3,3292.7,3.03702]
["bitfinex","ETHUSD",1722095112704,0.31800746,3293.2,3292.5,3.03715]
["bitfinex","ETHUSD",1722095113058,0.31800746,3293.2,3292.6,3.03711]
["bitfinex","ETHUSD",1722095113324,0.31800746,3293.2,3292.7,3.03693]
["bitfinex","ETHUSD",1722095113904,0.31800746,3293.2,3292.8,3.03684]
["bitfinex","ETHUSD",1722095114088,0.31800746,3293.2,3292.6,3.03706]
["bitfinex","ETHUSD",1722095114089,0.31800746,3293.2,3292.6,3.03702]
["bitfinex","ETHUSD",1722095114506,3.35457746,3293.2,3292.6,3.03702]
["bitfinex","ETHUSD",1722095115075,0.31800746,3293.2,3292.7,3.03701]
["bitfinex","ETHUSD",1722095115529,0.31800746,3293.2,3292.4,3.03725]
["bitfinex","ETHUSD",1722095115699,3.03675,3293.0,3292.3,3.03737]
["bitfinex","ETHUSD",1722095116108,3.03675,3293.0,3292.4,3.03722]
["bitfinex","ETHUSD",1722095116585,3.03675,3293.0,3292.2,3.03743]
["bitfinex","ETHUSD",1722095116586,1.56510592,3293.1,3292.2,3.03743]
["bitfinex","ETHUSD",1722095116917,1.56510592,3293.1,3291.7,4.8811]
["bitfinex","ETHUSD",1722095116918,1.56510592,3292.9,3291.7,4.8811]
["bitfinex","ETHUSD",1722095117125,3.94414669,3292.8,3291.7,4.8811]
["bitfinex","ETHUSD",1722095117430,3.03702,3292.7,3292.1,3.03756]
["bitfinex","ETHUSD",1722095117584,3.03702,3292.7,3292.1,3.0375]
["bitfinex","ETHUSD",1722095118087,6.07411,3292.7,3292.1,3.0375]
["bitfinex","ETHUSD",1722095118281,3.03727,3292.5,3291.8,3.03784]
["bitfinex","ETHUSD",1722095118581,4.28967639,3292.5,3291.8,3.03784]
["bitfinex","ETHUSD",1722095119022,3.03729,3292.4,3291.8,3.03784]
["bitfinex","ETHUSD",1722095119200,3.03729,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1722095119532,4.28969639,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1722095120044,3.03729,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1722095120185,4.28969639,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1722095121037,3.03729,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1722095121199,1.25240639,3292.5,3292.1,3.03756]
["bitfinex","ETHUSD",1722095122833,1.25240639,3292.5,3292.2,3.03747]
["bitfinex","ETHUSD",1722095123046,1.25240639,3292.6,3292.2,3.03747]
["bitfinex","ETHUSD",1722095123556,1.25240639,3292.5,3292.0,2.3281]
["bitfinex","ETHUSD",1722095123756,1.25240639,3292.8,3292.4,3.03723]
["bitfinex","ETHUSD",1722095124126,4.25240639,3292.8,3292.4,3.03723]
["bitfinex","ETHUSD",1722095124327,1.25240639,3292.8,3292.4,6.07446]
["bitfinex","ETHUSD",1722095124659,3.0,3292.9,3292.4,3.03723]
["bitfinex","ETHUSD",1722095124660,4.25240639,3292.9,3292.4,3.03723]
["bitfinex","ETHUSD",1722095124831,4.25240639,3292.9,3292.5,3.03715]
["bitfinex","ETHUSD",1722095125156,4.25240639,3292.9,3292.2,3.03743]
["bitfinex","ETHUSD",1722095125157,1.25240639,3292.8,3292.3,3.0373]
["bitfinex","ETHUSD",1722095125362,1.25240639,3292.7,3292.3,3.0373]
["bitfinex","ETHUSD",1722095125520,1.25240639,3292.7,3292.4,3.03728]
["bitfinex","ETHUSD",1722095125923,1.25240639,3292.7,3292.1,3.03754]
["bitfinex","ETHUSD",1722095125924,1.25240639,3292.5,3292.1,3.03754]
["bitfinex","ETHUSD",1722095126358,1.25240639,3292.5,3291.9,0.607565]
["bitfinex","ETHUSD",1722095126560,1.25240639,3292.4,3291.8,3.03778]
["bitfinex","ETHUSD",1722095126861,1.25240639,3292.4,3291.9,3.03773]
["bitfinex","ETHUSD",1722095127063,4.28984639,3292.3,3291.7,3.03789]
["bitfinex","ETHUSD",1722095127724,1.25240639,3292.3,3291.8,3.03782]
["bitfinex","ETHUSD",1722095128057,1.25240639,3292.3,3291.9,3.03775]
["bitfinex","ETHUSD",1722095128271,4.28979639,3292.3,3291.7,3.03786]
["bitfinex","ETHUSD",1722095128465,1.25240639,3292.1,3291.7,3.03786]
["bitfinex","ETHUSD",1722095128629,1.25240639,3292.3,3291.9,3.03769]
["bitfinex","ETHUSD",1722095129368,1.25240639,3292.4,3291.9,3.03769]
["bitfinex","ETHUSD",1722095129570,1.25240639,3292.3,3291.9,3.03769]
["bitfinex","ETHUSD",1722095129764,1.25240639,3292.3,3291.9,6.07538]
["bitfinex","ETHUSD",1722095129937,1.25240639,3292.3,3291.9,3.03769]
["bitfinex","ETHUSD",1722095130368,1.25240639,3292.3,3291.7,3.03785]
["bitfinex","ETHUSD",1722095130545,1.25240639,3292.1,3291.5,3.03806]
["bitfinex","ETHUSD",1722095130750,1.25240639,3292.1,3291.6,3.03802]
["bitfinex","ETHUSD",1722095130945,1.25240639,3292.1,3291.5,3.03806]
["bitfinex","ETHUSD",1722095131269,1.25240639,3292.1,3291.6,3.03798]
["bitfinex","ETHUSD",1722095131471,4.28997639,3292.1,3291.4,3.03813]
["bitfinex","ETHUSD",1722095131673,1.25240639,3292.1,3291.5,3.03807]
["bitfinex","ETHUSD",1722095131846,1.25240639,3292.1,3291.8,3.03784]
["bitfinex","ETHUSD",1722095132048,1.25240639,3292.2,3291.8,3.03784]
["bitfinex","ETHUSD",1722095132350,1.25240639,3292.1,3291.6,3.03803]
["bitfinex","ETHUSD",1722095132554,1.25240639,3292.1,3291.7,3.03793]
["bitfinex","ETHUSD",1722095132760,1.25240639,3292.2,3291.7,3.03788]
["bitfinex","ETHUSD",1722095132945,1.25240639,3292.1,3291.7,3.03788]
["bitfinex","ETHUSD",1722095133153,1.25240639,3292.2,3291.7,3.03788]
["bitfinex","ETHUSD",1722095133358,1.25240639,3292.2,3292.0,3.03758]
["bitfinex","ETHUSD",1722095133743,1.25240639,3292.3,3292.0,3.03758]
["bitfinex","ETHUSD",1722095133944,1.25240639,3292.3,3291.8,6.07562]
["bitfinex","ETHUSD",1722095134139,1.25240639,3292.3,3291.9,3.03775]
["bitfinex","ETHUSD",1722095134334,1.25240639,3292.2,3291.9,3.03775]
["bitfinex","ETHUSD",1722095134548,1.25240639,3292.2,3291.9,3.0377]
["bitfinex","ETHUSD",1722095136578,4.56587696,3292.4,3291.9,3.0377]
["bitfinex","ETHUSD",1722095136579,1.25240639,3292.1,3291.9,3.0377]
["bitfinex","ETHUSD",1722095137074,6.03729,3292.4,3291.9,3.0377]
["bitfinex","ETHUSD",1722095137075,1.25240639,3292.2,3291.9,3.0377]
["bitfinex","ETHUSD",1722095137474,1.25240639,3292.2,3291.7,3.03788]
["bitfinex","ETHUSD",1722095137875,1.25240639,3292.1,3291.5,3.03807]
["bitfinex","ETHUSD",1722095138081,1.25240639,3292.0,3291.7,3.03789]
["bitfinex","ETHUSD",1722095138395,1.25240639,3292.1,3291.7,3.03789]
["bitfinex","ETHUSD",1722095138947,1.25240639,3292.1,3291.7,3.03788]
["bitfinex","ETHUSD",1722095139149,4.60360301,3292.3,3291.5,3.03804]
["bitfinex","ETHUSD",1722095139351,3.03766,3292.0,3291.5,3.03804]
["bitfinex","ETHUSD",1722095140181,4.87940761,3292.4,3290.8,2.5064252]
["bitfinex","ETHUSD",1722095140182,3.03805,3291.6,3291.0,3.03853]
["bitfinex","ETHUSD",1722095140528,3.03836,3291.3,3290.4,3.03909]
["bitfinex","ETHUSD",1722095140805,3.03836,3291.3,3290.1,3.03933]
["bitfinex","ETHUSD",1722095140806,1.25276256,3291.1,3290.1,3.03933]
["bitfinex","ETHUSD",1722095141090,3.03869,3290.9,3290.3,3.03919]
["bitfinex","ETHUSD",1722095141250,3.03869,3290.9,3290.1,3.03933]
["bitfinex","ETHUSD",1722095141450,3.03869,3290.9,3289.4,3.04001]
["bitfinex","ETHUSD",1722095141451,3.03905,3290.5,3289.9,3.03957]
["bitfinex","ETHUSD",1722095143256,3.35693384,3290.7,3289.9,3.03957]
["bitfinex","ETHUSD",1722095143457,3.03902,3290.6,3289.9,3.03957]
["bitfinex","ETHUSD",1722095143679,3.0391,3290.5,3289.8,3.03969]
["bitfinex","ETHUSD",1722095143883,3.03915,3290.4,3289.8,3.03969]
["bitfinex","ETHUSD",1722095144090,3.03915,3290.4,3289.5,3.03993]
["bitfinex","ETHUSD",1722095144091,3.03938,3290.2,3289.5,3.0399]
["bitfinex","ETHUSD",1722095144391,3.03938,3290.2,3289.5,3.03992]
["bitfinex","ETHUSD",1722095144555,3.03938,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1722095144885,2.2798,3290.3,3289.6,3.03987]
["bitfinex","ETHUSD",1722095145053,5.31904,3290.3,3289.5,3.03992]
["bitfinex","ETHUSD",1722095145254,3.03933,3290.2,3289.5,3.03992]
["bitfinex","ETHUSD",1722095145506,3.03933,3290.2,3289.3,3.04012]
["bitfinex","ETHUSD",1722095145683,4.25010861,3290.1,3289.1,3.04031]
["bitfinex","ETHUSD",1722095145857,0.42501086,3290.0,3288.8,3.04054]
["bitfinex","ETHUSD",1722095146056,3.42501086,3290.0,3289.3,3.04012]
["bitfinex","ETHUSD",1722095146262,3.46452086,3290.0,3289.3,3.04012]
["bitfinex","ETHUSD",1722095146492,3.46452086,3290.0,3289.1,3.04032]
["bitfinex","ETHUSD",1722095146493,3.0,3289.9,3289.1,3.04032]
["bitfinex","ETHUSD",1722095146797,0.34250109,3289.8,3289.4,3.04006]
["bitfinex","ETHUSD",1722095147000,3.0,3290.1,3289.5,3.03991]
["bitfinex","ETHUSD",1722095147291,3.0,3290.1,3288.8,0.06079745]
["bitfinex","ETHUSD",1722095147292,3.0,3290.2,3289.6,3.03988]
["bitfinex","ETHUSD",1722095147453,6.03934,3290.2,3289.6,3.03988]
["bitfinex","ETHUSD",1722095147659,3.0,3290.2,3289.6,3.03988]
["bitfinex","ETHUSD",1722095147953,5.2798,3290.3,3289.7,3.03978]
["bitfinex","ETHUSD",1722095148161,5.2798,3290.3,3289.6,3.03981]
["bitfinex","ETHUSD",1722095148356,8.31904,3290.3,3289.6,3.03981]
["bitfinex","ETHUSD",1722095148708,5.2798,3290.3,3289.8,3.03963]
["bitfinex","ETHUSD",1722095149009,5.2798,3290.3,3289.6,3.03981]
["bitfinex","ETHUSD",1722095149010,2.2798,3290.3,3289.6,3.03981]
["bitfinex","ETHUSD",1722095149218,3.0,3290.2,3289.9,0.04435959]
["bitfinex","ETHUSD",1722095149520,3.56736,3290.2,3289.4,3.03999]
["bitfinex","ETHUSD",1722095149658,3.56736,3290.2,3290.0,0.04432502]
["bitfinex","ETHUSD",1722095150004,3.56736,3290.2,3289.6,3.03982]
["bitfinex","ETHUSD",1722095150005,0.52798,3290.2,3289.6,3.03982]
["bitfinex","ETHUSD",1722095150210,0.52798,3290.2,3289.4,3.04002]
["bitfinex","ETHUSD",1722095150211,3.36598748,3290.1,3289.4,3.04002]
["bitfinex","ETHUSD",1722095150391,3.03968,3289.9,3289.7,0.04535203]
["bitfinex","ETHUSD",1722095150595,3.03968,3289.9,3289.2,3.04016]
["bitfinex","ETHUSD",1722095150776,3.36596748,3290.1,3289.8,0.04531746]
["bitfinex","ETHUSD",1722095150963,3.0396,3289.9,3289.2,3.04016]
["bitfinex","ETHUSD",1722095151157,3.0396,3289.9,3289.3,0.04549034]
["bitfinex","ETHUSD",1722095151440,3.0397,3289.8,3289.3,0.04549034]
["bitfinex","ETHUSD",1722095151732,6.08012,3289.4,3289.3,0.04549034]
["bitfinex","ETHUSD",1722095151890,6.08012,3289.4,3288.2,3.04113]
["bitfinex","ETHUSD",1722095151891,3.04044,3289.0,3288.2,3.04109]
["bitfinex","ETHUSD",1722095152084,3.04044,3289.0,3288.1,3.04124]
["bitfinex","ETHUSD",1722095152085,3.0407,3288.8,3288.1,3.04124]
["bitfinex","ETHUSD",1722095152316,3.04048,3289.0,3288.2,3.04112]
["bitfinex","ETHUSD",1722095152317,3.04049,3289.0,3288.2,3.04112]
["bitfinex","ETHUSD",1722095152652,3.04053,3288.9,3288.3,3.04102]
["bitfinex","ETHUSD",1722095152915,3.04063,3288.8,3288.1,3.04118]
["bitfinex","ETHUSD",1722095153082,5.41073,3288.8,3287.9,3.04141]
["bitfinex","ETHUSD",1722095153294,5.41073,3288.8,3287.3,3.04198]
["bitfinex","ETHUSD",1722095153295,3.04105,3288.4,3287.3,3.04198]
["bitfinex","ETHUSD",1722095153492,3.04105,3288.4,3287.6,3.04172]
["bitfinex","ETHUSD",1722095153493,6.08211,3288.4,3287.6,3.04172]
["bitfinex","ETHUSD",1722095153697,3.04084,3288.6,3287.7,3.04155]
["bitfinex","ETHUSD",1722095153909,3.04101,3288.4,3287.6,3.04166]
["bitfinex","ETHUSD",1722095154219,0.52798,3288.5,3287.7,3.04158]
["bitfinex","ETHUSD",1722095154576,3.04105,3288.4,3287.7,3.04158]
["bitfinex","ETHUSD",1722095155018,3.04112,3288.3,3287.7,3.04158]
["bitfinex","ETHUSD",1722095155419,3.04129,3288.1,3287.5,3.04178]
["bitfinex","ETHUSD",1722095155751,3.04118,3288.2,3287.1,3.04215]
["bitfinex","ETHUSD",1722095155752,3.04121,3288.2,3287.1,3.04215]
["bitfinex","ETHUSD",1722095155904,3.0416,3287.8,3287.2,3.04207]
["bitfinex","ETHUSD",1722095156245,3.04131,3288.1,3287.4,3.0419]
["bitfinex","ETHUSD",1722095156449,3.04136,3288.0,3287.4,3.04191]
["bitfinex","ETHUSD",1722095156811,0.33676975,3288.2,3287.4,3.04183]
["bitfinex","ETHUSD",1722095157042,0.33778798,3288.1,3287.2,7.39]
["bitfinex","ETHUSD",1722095157233,0.33778798,3288.1,3286.8,15.27238]
["bitfinex","ETHUSD",1722095157234,1.825,3287.9,3286.9,7.39]
["bitfinex","ETHUSD",1722095157563,0.55,3288.1,3286.9,7.39]
["bitfinex","ETHUSD",1722095157564,3.04228,3287.0,3286.9,7.39]
["bitfinex","ETHUSD",1722095157706,2.3701,3287.1,3286.2,7.57935529]
["bitfinex","ETHUSD",1722095157907,5.41234,3287.1,3286.2,7.57935529]
["bitfinex","ETHUSD",1722095158212,3.04238,3286.9,3286.2,7.57935529]
["bitfinex","ETHUSD",1722095158412,3.04271,3286.6,3286.2,0.18935529]
["bitfinex","ETHUSD",1722095158611,7.778594,3287.1,3286.2,0.18935529]
["bitfinex","ETHUSD",1722095158612,0.31830625,3286.8,3286.2,0.18935529]
["bitfinex","ETHUSD",1722095158917,0.31830625,3286.8,3286.2,3.23228529]
["bitfinex","ETHUSD",1722095159138,0.31830625,3286.8,3286.2,0.18935529]
["bitfinex","ETHUSD",1722095159928,0.31830625,3286.8,3286.4,3.04276]
["bitfinex","ETHUSD",1722095160281,0.31830625,3286.8,3286.5,3.04268]
["bitfinex","ETHUSD",1722095160770,0.31830625,3286.8,3286.4,0.62751253]
["bitfinex","ETHUSD",1722095160771,0.31830625,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722095161337,0.31830625,3286.8,3286.7,6.08512]
["bitfinex","ETHUSD",1722095161538,2.3701,3288.4,3287.2,3.04208]
["bitfinex","ETHUSD",1722095161796,3.04118,3288.2,3287.4,3.04185]
["bitfinex","ETHUSD",1722095161972,2.3701,3288.4,3287.5,3.04182]
["bitfinex","ETHUSD",1722095161973,5.41116,3288.4,3287.5,3.04182]
["bitfinex","ETHUSD",1722095162134,0.85906085,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1722095162339,0.85906085,3288.3,3287.7,3.0416]
["bitfinex","ETHUSD",1722095162561,0.31794485,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1722095162747,0.31794485,3288.3,3287.9,3.04142]
["bitfinex","ETHUSD",1722095163165,0.31794485,3288.3,3288.0,3.0413]
["bitfinex","ETHUSD",1722095163337,0.31794485,3288.3,3288.1,3.04126]
["bitfinex","ETHUSD",1722095163542,0.31794485,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1722095163975,0.31794485,3288.3,3287.8,3.04147]
["bitfinex","ETHUSD",1722095164176,0.31794485,3288.3,3287.6,7.39]
["bitfinex","ETHUSD",1722095164369,0.31794485,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1722095164677,0.31794485,3288.3,3288.1,3.04123]
["bitfinex","ETHUSD",1722095164678,2.3701,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1722095164881,3.03959,3290.0,3289.1,3.04034]
["bitfinex","ETHUSD",1722095165041,0.31788605,3289.3,3288.9,3.04046]
["bitfinex","ETHUSD",1722095165240,0.31788605,3289.3,3289.0,3.04037]
["bitfinex","ETHUSD",1722095165544,0.31788233,3289.2,3288.8,3.04058]
["bitfinex","ETHUSD",1722095165967,0.31788233,3289.2,3288.9,3.04052]
["bitfinex","ETHUSD",1722095166679,0.31788233,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1722095166842,0.31788233,3289.2,3288.9,3.0405]
["bitfinex","ETHUSD",1722095167373,0.31788233,3289.2,3288.7,6.08134]
["bitfinex","ETHUSD",1722095167537,0.31788233,3289.2,3288.5,10.43083]
["bitfinex","ETHUSD",1722095167740,0.31788233,3289.2,3288.8,3.04062]
["bitfinex","ETHUSD",1722095168253,0.31788233,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1722095168682,0.31788233,3289.2,3288.9,3.0405]
["bitfinex","ETHUSD",1722095168978,0.31788233,3289.2,3288.9,3.04047]
["bitfinex","ETHUSD",1722095169272,0.31788233,3289.2,3288.7,3.04068]
["bitfinex","ETHUSD",1722095169273,0.31788233,3289.2,3288.7,6.08132]
["bitfinex","ETHUSD",1722095169489,0.31788233,3289.2,3288.8,3.0406]
["bitfinex","ETHUSD",1722095169788,0.65368256,3289.2,3288.5,7.39]
["bitfinex","ETHUSD",1722095169967,3.35814233,3289.2,3288.6,3.0408]
["bitfinex","ETHUSD",1722095170140,3.35814233,3289.2,3288.5,7.39]
["bitfinex","ETHUSD",1722095170492,0.31788233,3289.2,3288.5,7.39]
["bitfinex","ETHUSD",1722095170643,3.04053,3288.9,3288.5,7.39]
["bitfinex","ETHUSD",1722095170842,3.04078,3288.7,3288.5,7.39]
["bitfinex","ETHUSD",1722095171091,3.04071,3288.7,3288.0,7.39]
["bitfinex","ETHUSD",1722095171296,3.04115,3288.3,3288.0,7.39]
["bitfinex","ETHUSD",1722095171458,3.0,3288.6,3286.9,22.849]
["bitfinex","ETHUSD",1722095171459,3.0416,3287.8,3287.3,7.39]
["bitfinex","ETHUSD",1722095171674,3.0416,3287.8,3287.2,3.04205]
["bitfinex","ETHUSD",1722095171873,3.04102,3288.4,3286.9,7.39]
["bitfinex","ETHUSD",1722095171874,2.4218,3287.9,3286.9,7.39]
["bitfinex","ETHUSD",1722095172360,3.04211,3287.2,3286.9,7.39]
["bitfinex","ETHUSD",1722095173122,3.04228,3287.0,3286.9,7.39]
["bitfinex","ETHUSD",1722095173406,3.04243,3286.9,3286.3,7.39]
["bitfinex","ETHUSD",1722095173611,3.04223,3287.1,3286.4,3.04282]
["bitfinex","ETHUSD",1722095173770,1.825,3287.7,3286.3,7.39]
["bitfinex","ETHUSD",1722095173978,1.0875,3287.6,3286.3,7.39]
["bitfinex","ETHUSD",1722095174188,3.04247,3286.8,3286.2,0.18935529]
["bitfinex","ETHUSD",1722095174367,3.04271,3286.6,3286.2,0.18935529]
["bitfinex","ETHUSD",1722095174566,3.04275,3286.5,3286.2,0.18935529]
["bitfinex","ETHUSD",1722095174878,3.0,3287.2,3286.5,3.04266]
["bitfinex","ETHUSD",1722095175079,3.0,3287.1,3286.5,3.04266]
["bitfinex","ETHUSD",1722095175334,3.0,3287.1,3286.5,3.04269]
["bitfinex","ETHUSD",1722095175675,0.31699748,3287.2,3286.5,3.04269]
["bitfinex","ETHUSD",1722095175904,6.04192,3287.4,3286.7,3.0425]
["bitfinex","ETHUSD",1722095176228,3.04201,3287.3,3286.2,0.18935529]
["bitfinex","ETHUSD",1722095176430,3.0,3287.2,3286.7,3.04251]
["bitfinex","ETHUSD",1722095176565,3.0,3287.4,3286.9,3.0423]
["bitfinex","ETHUSD",1722095176765,3.0,3287.4,3287.1,3.04213]
["bitfinex","ETHUSD",1722095176766,0.3,3287.4,3287.1,3.04213]
["bitfinex","ETHUSD",1722095177009,0.3,3287.4,3286.2,0.18935529]
["bitfinex","ETHUSD",1722095177241,0.3,3287.4,3286.7,3.0425]
["bitfinex","ETHUSD",1722095177530,3.34197,3287.4,3286.5,3.04266]
["bitfinex","ETHUSD",1722095177851,3.04211,3287.2,3286.5,3.04266]
["bitfinex","ETHUSD",1722095178024,3.04237,3287.0,3286.3,3.04289]
["bitfinex","ETHUSD",1722095178200,3.0,3286.9,3286.2,0.18935529]
["bitfinex","ETHUSD",1722095178523,0.3,3286.8,3286.3,3.0429]
["bitfinex","ETHUSD",1722095178830,0.3,3286.8,3286.4,3.04283]
["bitfinex","ETHUSD",1722095178969,0.3,3286.8,3286.2,3.23230529]
["bitfinex","ETHUSD",1722095179168,3.3,3286.8,3286.2,3.23230529]
["bitfinex","ETHUSD",1722095179367,3.3,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1722095180064,3.3,3286.8,3286.4,3.04277]
["bitfinex","ETHUSD",1722095180262,3.0,3287.0,3286.4,3.04277]
["bitfinex","ETHUSD",1722095181036,0.31815749,3286.9,3286.2,0.18935529]
["bitfinex","ETHUSD",1722095181335,0.31815749,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1722095181875,0.31815749,3286.9,3286.3,3.04289]
["bitfinex","ETHUSD",1722095182092,3.36055749,3286.9,3286.2,0.18935529]
["bitfinex","ETHUSD",1722095182291,3.04258,3286.7,3286.2,0.18935529]
["bitfinex","ETHUSD",1722095182684,3.04275,3286.5,3286.2,0.18935529]
["bitfinex","ETHUSD",1722095182879,3.04285,3286.4,3286.2,0.18935529]
["bitfinex","ETHUSD",1722095183696,3.04261,3286.7,3286.2,0.13935529]
["bitfinex","ETHUSD",1722095183900,3.0428,3286.5,3286.2,0.13935529]
["bitfinex","ETHUSD",1722095184329,3.04293,3286.3,3286.2,0.13935529]
["bitfinex","ETHUSD",1722095184652,11.50379,3286.3,3286.2,0.13935529]
["bitfinex","ETHUSD",1722095184798,16.92559,3286.3,3286.2,0.13935529]
["bitfinex","ETHUSD",1722095186714,19.96852,3286.3,3286.2,5.29e-06]
["bitfinex","ETHUSD",1722095186928,20.28432867,3286.3,3286.2,5.29e-06]
["bitfinex","ETHUSD",1722095187162,17.24139867,3286.3,3286.2,5.29e-06]
["bitfinex","ETHUSD",1722095188138,17.24139867,3286.3,3283.9,25.8941]
["bitfinex","ETHUSD",1722095188139,3.04445,3284.7,3283.1,9.7213]
["bitfinex","ETHUSD",1722095188347,3.04438,3284.8,3284.1,3.04495]
["bitfinex","ETHUSD",1722095188671,3.04438,3284.8,3283.9,3.04509]
["bitfinex","ETHUSD",1722095188969,3.04438,3284.8,3283.7,3.0453]
["bitfinex","ETHUSD",1722095188970,3.04447,3284.7,3283.7,3.0453]
["bitfinex","ETHUSD",1722095189121,3.04447,3284.7,3283.4,3.04557]
["bitfinex","ETHUSD",1722095189122,3.04447,3284.7,3284.0,3.04505]
["bitfinex","ETHUSD",1722095189519,1.825,3285.0,3284.3,3.1931296]
["bitfinex","ETHUSD",1722095189729,3.04429,3284.9,3284.3,3.1931296]
["bitfinex","ETHUSD",1722095189966,3.0,3284.8,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095190129,6.04438,3284.8,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095190335,3.04453,3284.6,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095190553,3.04451,3284.6,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095190950,6.04436,3284.8,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095191143,3.0,3285.0,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095191374,3.0446,3284.5,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095191595,3.04447,3284.7,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095191801,3.0,3284.6,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095192101,3.04445,3284.7,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095192241,3.0446,3284.5,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095192447,3.0,3284.5,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095192921,0.304445,3284.6,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095193076,3.0,3284.8,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095193258,6.0892,3284.5,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095193467,9.0892,3284.5,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095193692,12.6838,3284.5,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095194042,9.6392,3284.5,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095194246,6.0446,3284.5,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095194502,3.0,3284.5,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095194650,3.0446,3284.5,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095194847,3.0,3284.5,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095195042,3.04429,3284.9,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095195043,3.0,3284.8,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095195246,3.0446,3284.5,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095195549,9.0892,3284.5,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095195751,3.0,3284.5,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095196057,13.993,3284.5,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095196251,17.31139073,3284.5,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095197156,20.67192835,3284.5,3284.4,0.15257421]
["bitfinex","ETHUSD",1722095197485,14.00376,3284.4,3284.3,3.81e-06]
["bitfinex","ETHUSD",1722095197684,20.59845,3284.4,3284.3,3.81e-06]
["bitfinex","ETHUSD",1722095198501,23.08265,3284.4,3284.3,3.81e-06]
["bitfinex","ETHUSD",1722095198810,20.03796,3284.4,3284.3,3.81e-06]
["bitfinex","ETHUSD",1722095199456,23.08265,3284.4,3284.3,3.81e-06]
["bitfinex","ETHUSD",1722095199879,16.99327,3284.4,3284.3,3.81e-06]
["bitfinex","ETHUSD",1722095200084,20.03796,3284.4,3284.3,3.81e-06]
["bitfinex","ETHUSD",1722095201500,23.08265,3284.4,3284.3,3.81e-06]
["bitfinex","ETHUSD",1722095201796,20.03796,3284.4,3284.3,3.81e-06]
["bitfinex","ETHUSD",1722095201983,16.44327,3284.4,3284.3,3.81e-06]
["bitfinex","ETHUSD",1722095202183,19.48796,3284.4,3284.3,3.81e-06]
["bitfinex","ETHUSD",1722095202403,16.44327,3284.4,3284.3,3.81e-06]
["bitfinex","ETHUSD",1722095203280,19.48796,3284.4,3284.3,3.81e-06]
["bitfinex","ETHUSD",1722095203497,16.44327,3284.4,3284.3,3.81e-06]
["bitfinex","ETHUSD",1722095203666,13.44327,3284.4,3284.3,3.81e-06]
["bitfinex","ETHUSD",1722095204068,16.48796,3284.4,3284.3,3.81e-06]
["bitfinex","ETHUSD",1722095204883,13.44327,3284.4,3284.3,3.81e-06]
["bitfinex","ETHUSD",1722095205079,13.99327,3284.4,3284.3,3.81e-06]
["bitfinex","ETHUSD",1722095205370,3.04537,3283.7,3283.3,3.23861313]
["bitfinex","ETHUSD",1722095205657,6.04544,3283.6,3283.3,3.23861313]
["bitfinex","ETHUSD",1722095206076,3.0,3283.6,3283.3,3.23861313]
["bitfinex","ETHUSD",1722095206264,3.04534,3283.8,3283.3,3.23861313]
["bitfinex","ETHUSD",1722095206265,3.0,3283.7,3283.3,3.23861313]
["bitfinex","ETHUSD",1722095206600,6.04539,3283.7,3283.3,3.23861313]
["bitfinex","ETHUSD",1722095207171,3.0,3283.7,3283.3,3.23861313]
["bitfinex","ETHUSD",1722095207687,3.04493,3284.2,3283.5,3.04546]
["bitfinex","ETHUSD",1722095208010,3.04473,3284.4,3283.4,3.04554]
["bitfinex","ETHUSD",1722095208203,0.31839073,3284.5,3283.8,3.04519]
["bitfinex","ETHUSD",1722095208408,0.31839073,3284.5,3283.8,3.349709]
["bitfinex","ETHUSD",1722095208707,0.31839073,3284.5,3284.2,3.04482]
["bitfinex","ETHUSD",1722095208863,0.31839073,3284.5,3284.3,3.0447]
["bitfinex","ETHUSD",1722095209413,0.31839073,3284.5,3283.8,0.304519]
["bitfinex","ETHUSD",1722095209414,0.31839073,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722095209560,0.31839073,3284.5,3283.8,0.304519]
["bitfinex","ETHUSD",1722095209762,0.31839073,3284.5,3283.7,12.79388]
["bitfinex","ETHUSD",1722095209999,0.31839073,3284.5,3283.7,3.04528]
["bitfinex","ETHUSD",1722095210211,1.825,3284.2,3283.4,7.39]
["bitfinex","ETHUSD",1722095210378,3.04503,3284.1,3283.3,6.28432313]
["bitfinex","ETHUSD",1722095210707,3.04495,3284.2,3283.4,3.04556]
["bitfinex","ETHUSD",1722095210908,3.0,3284.4,3283.6,2.3586]
["bitfinex","ETHUSD",1722095211204,0.31839073,3284.5,3283.7,3.28119]
["bitfinex","ETHUSD",1722095211410,3.0,3284.3,3283.8,3.04525]
["bitfinex","ETHUSD",1722095211582,0.31841745,3284.3,3283.7,0.23586]
["bitfinex","ETHUSD",1722095211766,0.31841745,3284.3,3283.7,3.2812]
["bitfinex","ETHUSD",1722095211971,0.31841745,3284.3,3283.6,5.40403]
["bitfinex","ETHUSD",1722095212210,0.31841745,3284.3,3283.3,4.84190544]
["bitfinex","ETHUSD",1722095212211,3.04562,3283.4,3283.3,3.23861313]
["bitfinex","ETHUSD",1722095212412,3.04627,3282.7,3282.4,0.0031]
["bitfinex","ETHUSD",1722095212625,3.04627,3282.7,3280.4,0.17122975]
["bitfinex","ETHUSD",1722095212626,2.3018,3281.3,3280.4,0.17122975]
["bitfinex","ETHUSD",1722095212777,3.04827,3280.6,3280.4,0.01955382]
["bitfinex","ETHUSD",1722095212975,5.3018,3281.3,3280.4,0.01955382]
["bitfinex","ETHUSD",1722095212976,16.995557,3280.5,3280.4,0.01955382]
["bitfinex","ETHUSD",1722095213182,16.995557,3280.5,3279.1,3.67222033]
["bitfinex","ETHUSD",1722095213183,10.22584,3279.2,3279.1,3.67222033]
["bitfinex","ETHUSD",1722095213519,3.04881,3280.0,3279.1,3.67222033]
["bitfinex","ETHUSD",1722095213689,3.0,3280.5,3279.1,3.67222033]
["bitfinex","ETHUSD",1722095213889,3.0,3281.1,3279.3,3.419]
["bitfinex","ETHUSD",1722095214231,3.0,3281.1,3279.1,3.67222033]
["bitfinex","ETHUSD",1722095214377,0.229012,3281.2,3279.1,3.67222033]
["bitfinex","ETHUSD",1722095214378,3.0484,3280.5,3279.1,3.67222033]
["bitfinex","ETHUSD",1722095214577,0.06097236,3280.4,3279.2,3.419]
["bitfinex","ETHUSD",1722095214917,0.06097236,3280.4,3279.1,3.67222033]
["bitfinex","ETHUSD",1722095214918,3.04926,3279.5,3279.1,3.67222033]
["bitfinex","ETHUSD",1722095215091,3.04952,3279.2,3279.1,3.67222033]
["bitfinex","ETHUSD",1722095215613,3.0,3279.2,3279.1,3.67222033]
["bitfinex","ETHUSD",1722095215840,3.0,3280.3,3279.1,3.67222033]
["bitfinex","ETHUSD",1722095215841,0.06097236,3279.6,3279.1,3.67222033]
["bitfinex","ETHUSD",1722095216206,0.229012,3281.2,3279.6,3.04914]
["bitfinex","ETHUSD",1722095216207,3.10900236,3280.9,3279.6,3.04914]
["bitfinex","ETHUSD",1722095216406,3.10900236,3280.9,3279.1,6.72176033]
["bitfinex","ETHUSD",1722095216407,0.06097236,3280.9,3279.1,6.72176033]
["bitfinex","ETHUSD",1722095216740,3.0476,3281.3,3280.4,3.04839]
["bitfinex","ETHUSD",1722095216940,3.04729,3281.6,3279.8,3.0489]
["bitfinex","ETHUSD",1722095216941,0.06097236,3281.2,3279.8,3.0489]
["bitfinex","ETHUSD",1722095217163,3.04656,3282.4,3280.0,6.0336]
["bitfinex","ETHUSD",1722095217319,0.36562836,3282.3,3280.7,3.04809]
["bitfinex","ETHUSD",1722095217505,0.05277,3282.7,3282.0,3.0469]
["bitfinex","ETHUSD",1722095217702,0.06097236,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1722095217900,0.05277,3282.7,3282.1,0.304682]
["bitfinex","ETHUSD",1722095218136,0.05277,3282.7,3282.2,0.0609061]
["bitfinex","ETHUSD",1722095218339,3.04553,3283.5,3282.5,3.04642]
["bitfinex","ETHUSD",1722095218510,3.04553,3283.5,3281.8,3.0471]
["bitfinex","ETHUSD",1722095218511,0.06097236,3283.4,3281.8,3.0471]
["bitfinex","ETHUSD",1722095218717,0.3716166,3283.4,3282.7,3.04625]
["bitfinex","ETHUSD",1722095218942,0.06097236,3283.4,3282.7,3.04625]
["bitfinex","ETHUSD",1722095219130,0.06097236,3283.4,3282.3,3.04662]
["bitfinex","ETHUSD",1722095219308,0.06097236,3283.4,3282.2,3.04673]
["bitfinex","ETHUSD",1722095219507,3.04573,3283.3,3281.4,5.6632]
["bitfinex","ETHUSD",1722095219716,3.04523,3283.9,3281.4,5.6632]
["bitfinex","ETHUSD",1722095219717,3.04621,3282.8,3281.9,3.047]
["bitfinex","ETHUSD",1722095219921,0.06097236,3282.7,3281.9,3.047]
["bitfinex","ETHUSD",1722095220129,0.06097236,3282.7,3281.5,0.56632]
["bitfinex","ETHUSD",1722095220130,3.10726236,3282.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722095220338,0.06097236,3282.7,3282.0,3.04691]
["bitfinex","ETHUSD",1722095220544,0.06097236,3282.7,3281.8,3.0471]
["bitfinex","ETHUSD",1722095220766,0.06097236,3282.7,3281.4,2.3586]
["bitfinex","ETHUSD",1722095220950,3.10731236,3282.7,3281.6,3.04721]
["bitfinex","ETHUSD",1722095221138,3.10731236,3282.7,3281.2,3.675]
["bitfinex","ETHUSD",1722095221139,3.0469,3282.1,3281.2,3.04765]
["bitfinex","ETHUSD",1722095221340,3.0469,3282.1,3281.0,3.04784]
["bitfinex","ETHUSD",1722095221341,0.06097236,3282.0,3280.8,3.04801]
["bitfinex","ETHUSD",1722095221543,3.04739,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1722095221727,0.06097236,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1722095221934,3.04749,3281.4,3280.6,3.04818]
["bitfinex","ETHUSD",1722095222168,3.0,3282.2,3281.0,3.04782]
["bitfinex","ETHUSD",1722095222478,1.825,3282.3,3280.7,3.04806]
["bitfinex","ETHUSD",1722095222479,3.04667,3282.3,3280.7,3.04806]
["bitfinex","ETHUSD",1722095222623,3.04645,3282.6,3280.9,3.04794]
["bitfinex","ETHUSD",1722095222829,0.31635682,3283.4,3281.8,3.04704]
["bitfinex","ETHUSD",1722095222830,3.04629,3282.7,3281.8,3.04704]
["bitfinex","ETHUSD",1722095223025,0.36560136,3282.6,3281.8,3.04704]
["bitfinex","ETHUSD",1722095223427,0.36560136,3282.6,3280.8,3.0]
["bitfinex","ETHUSD",1722095223755,3.36198682,3283.4,3282.6,3.04634]
["bitfinex","ETHUSD",1722095224065,3.36198682,3283.4,3281.8,3.675]
["bitfinex","ETHUSD",1722095224066,3.04593,3283.1,3282.1,3.04676]
["bitfinex","ETHUSD",1722095224237,3.04593,3283.1,3281.4,2.3586]
["bitfinex","ETHUSD",1722095224238,3.10701236,3283.0,3281.4,2.3586]
["bitfinex","ETHUSD",1722095224438,3.0461,3282.9,3282.1,3.04678]
["bitfinex","ETHUSD",1722095224662,0.36556536,3283.0,3281.5,0.540611]
["bitfinex","ETHUSD",1722095224663,0.304593,3283.0,3282.2,3.04666]
["bitfinex","ETHUSD",1722095224862,0.304593,3283.0,3282.3,3.04657]
["bitfinex","ETHUSD",1722095225079,3.10680236,3283.2,3282.4,3.04653]
["bitfinex","ETHUSD",1722095225225,0.06097236,3283.2,3282.5,3.04644]
["bitfinex","ETHUSD",1722095225429,0.06097236,3283.2,3281.7,3.04718]
["bitfinex","ETHUSD",1722095225430,1.825,3284.2,3283.2,3.04579]
["bitfinex","ETHUSD",1722095225667,3.25940174,3284.1,3283.3,3.04571]
["bitfinex","ETHUSD",1722095226051,0.21434174,3284.1,3283.4,3.04561]
["bitfinex","ETHUSD",1722095226426,0.2753141,3284.1,3283.0,3.04598]
["bitfinex","ETHUSD",1722095226628,1.825,3283.7,3282.3,3.04661]
["bitfinex","ETHUSD",1722095226862,3.04588,3283.2,3282.4,3.04654]
["bitfinex","ETHUSD",1722095227064,3.04588,3283.2,3281.8,3.675]
["bitfinex","ETHUSD",1722095227065,3.04532,3283.8,3281.8,3.675]
["bitfinex","ETHUSD",1722095227364,3.04423,3284.9,3281.8,3.675]
["bitfinex","ETHUSD",1722095227365,3.04564,3283.4,3281.9,0.73313399]
["bitfinex","ETHUSD",1722095227537,3.304532,3283.7,3281.9,0.73313399]
["bitfinex","ETHUSD",1722095227538,0.06097236,3283.3,3281.9,0.672214]
["bitfinex","ETHUSD",1722095227741,0.06097236,3283.3,3281.9,3.719214]
["bitfinex","ETHUSD",1722095227938,3.04615,3282.9,3282.1,3.04681]
["bitfinex","ETHUSD",1722095228141,0.06097236,3282.8,3282.1,3.04681]
["bitfinex","ETHUSD",1722095228370,3.10722236,3282.8,3282.0,3.04689]
["bitfinex","ETHUSD",1722095228528,0.06097236,3282.7,3281.9,3.04699]
["bitfinex","ETHUSD",1722095228832,3.41169236,3282.9,3282.0,3.04692]
["bitfinex","ETHUSD",1722095229037,3.10715236,3282.8,3282.0,3.04692]
["bitfinex","ETHUSD",1722095229236,0.06097236,3282.7,3281.8,3.04708]
["bitfinex","ETHUSD",1722095229638,0.06097236,3282.7,3282.1,3.04681]
["bitfinex","ETHUSD",1722095229844,0.06097236,3283.0,3282.1,3.04681]
["bitfinex","ETHUSD",1722095230052,3.04609,3282.9,3282.1,3.04681]
["bitfinex","ETHUSD",1722095230252,0.06097236,3282.8,3282.2,3.04673]
["bitfinex","ETHUSD",1722095230661,3.04656,3282.4,3281.4,5.40601]
["bitfinex","ETHUSD",1722095230869,3.0457,3283.4,3281.2,10.43765]
["bitfinex","ETHUSD",1722095230870,3.04677,3282.2,3281.2,10.43765]
["bitfinex","ETHUSD",1722095231030,0.06097236,3282.2,3281.8,3.04709]
["bitfinex","ETHUSD",1722095231366,3.04645,3282.6,3281.6,3.04727]
["bitfinex","ETHUSD",1722095231567,3.04674,3282.2,3281.2,10.43765]
["bitfinex","ETHUSD",1722095231770,0.06097236,3282.1,3281.2,7.39]
["bitfinex","ETHUSD",1722095231928,3.10781236,3282.1,3281.2,7.39]
["bitfinex","ETHUSD",1722095232133,0.31078124,3282.0,3281.4,3.04743]
["bitfinex","ETHUSD",1722095232371,3.04711,3281.8,3281.2,7.39]
["bitfinex","ETHUSD",1722095232557,3.0473,3281.6,3281.2,7.39]
["bitfinex","ETHUSD",1722095232871,0.06097236,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1722095233075,3.04749,3281.4,3280.7,10.4381]
["bitfinex","ETHUSD",1722095233243,0.06097236,3281.3,3280.7,7.39]
["bitfinex","ETHUSD",1722095233443,0.06097236,3281.3,3280.7,7.135798]
["bitfinex","ETHUSD",1722095233671,0.06097236,3281.3,3280.4,12.23]
["bitfinex","ETHUSD",1722095233672,3.04785,3281.0,3280.4,12.23]
["bitfinex","ETHUSD",1722095233885,0.06097236,3281.3,3280.3,7.135798]
["bitfinex","ETHUSD",1722095234034,3.04796,3280.9,3280.3,7.135798]
["bitfinex","ETHUSD",1722095234232,0.06097236,3280.9,3280.4,3.04834]
["bitfinex","ETHUSD",1722095234480,3.10846236,3281.4,3280.4,3.04834]
["bitfinex","ETHUSD",1722095234789,3.10846236,3281.4,3280.3,7.135798]
["bitfinex","ETHUSD",1722095234790,0.31084624,3281.3,3280.3,7.135798]
["bitfinex","ETHUSD",1722095234950,3.04803,3280.8,3280.3,7.135798]
["bitfinex","ETHUSD",1722095235149,3.04791,3281.0,3280.3,7.135798]
["bitfinex","ETHUSD",1722095235485,3.10864236,3281.2,3280.3,7.135798]
["bitfinex","ETHUSD",1722095235486,0.06097236,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1722095235798,3.04695,3282.0,3280.9,3.04793]
["bitfinex","ETHUSD",1722095236080,3.04702,3281.9,3280.9,3.04793]
["bitfinex","ETHUSD",1722095236233,0.06097236,3281.8,3281.1,3.04775]
["bitfinex","ETHUSD",1722095236440,0.06097236,3281.8,3280.7,7.135798]
["bitfinex","ETHUSD",1722095236738,0.06097236,3282.0,3280.8,4.0663868]
["bitfinex","ETHUSD",1722095237048,3.04622,3282.8,3281.0,3.04783]
["bitfinex","ETHUSD",1722095237049,3.04618,3282.8,3281.0,3.04783]
["bitfinex","ETHUSD",1722095237246,0.304618,3282.8,3281.9,3.04697]
["bitfinex","ETHUSD",1722095237467,0.304618,3282.8,3282.0,3.04689]
["bitfinex","ETHUSD",1722095237664,3.04582,3283.2,3281.7,7.135798]
["bitfinex","ETHUSD",1722095237665,3.04605,3283.0,3282.3,3.0466]
["bitfinex","ETHUSD",1722095237835,1.825,3283.0,3281.1,0.541113]
["bitfinex","ETHUSD",1722095238183,3.04776,3281.1,3280.0,0.005]
["bitfinex","ETHUSD",1722095238346,3.04799,3280.9,3280.0,0.005]
["bitfinex","ETHUSD",1722095238539,0.3718686,3280.8,3280.0,0.005]
["bitfinex","ETHUSD",1722095238738,3.10914236,3280.7,3280.0,0.005]
["bitfinex","ETHUSD",1722095238940,0.06097236,3280.7,3280.0,3.05376]
["bitfinex","ETHUSD",1722095239249,3.04819,3280.7,3280.0,0.005]
["bitfinex","ETHUSD",1722095239571,6.4683986,3280.6,3280.0,0.005]
["bitfinex","ETHUSD",1722095239773,0.06097236,3280.6,3280.0,0.005]
["bitfinex","ETHUSD",1722095239975,3.04868,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722095240982,6.09736,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722095242061,9.20701236,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722095242261,6.15833236,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722095242817,9.15833236,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722095242991,0.31886376,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722095243160,3.10916236,3280.7,3280.0,0.005]
["bitfinex","ETHUSD",1722095243486,3.04822,3280.6,3280.0,0.005]
["bitfinex","ETHUSD",1722095243659,3.04788,3281.0,3280.0,0.310396]
["bitfinex","ETHUSD",1722095243866,3.10891236,3280.9,3280.1,3.04862]
["bitfinex","ETHUSD",1722095244061,3.04813,3280.7,3280.0,3.05375]
["bitfinex","ETHUSD",1722095244317,0.06097236,3280.6,3280.2,3.04857]
["bitfinex","ETHUSD",1722095244468,3.04867,3280.2,3280.0,0.005]
["bitfinex","ETHUSD",1722095244674,0.36583936,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722095244987,0.06097236,3280.3,3280.0,0.005]
["bitfinex","ETHUSD",1722095245147,3.04785,3281.0,3280.3,3.04847]
["bitfinex","ETHUSD",1722095245354,0.31879255,3281.2,3280.0,3.05375]
["bitfinex","ETHUSD",1722095245355,0.31879255,3281.2,3280.0,7.140798]
["bitfinex","ETHUSD",1722095245597,3.04775,3281.1,3280.1,0.9504098]
["bitfinex","ETHUSD",1722095245803,0.06097236,3281.2,3280.3,3.04842]
["bitfinex","ETHUSD",1722095245804,0.06097236,3281.0,3280.3,3.04842]
["bitfinex","ETHUSD",1722095245967,3.36601833,3281.7,3280.1,0.9504098]
["bitfinex","ETHUSD",1722095245968,3.04748,3281.4,3280.1,1.0113757]
["bitfinex","ETHUSD",1722095246307,3.0474,3281.5,3280.8,3.04802]
["bitfinex","ETHUSD",1722095246584,3.04739,3281.5,3280.7,3.04808]
["bitfinex","ETHUSD",1722095246785,3.04739,3281.5,3280.8,3.04797]
["bitfinex","ETHUSD",1722095247089,3.36599833,3281.7,3280.8,3.04797]
["bitfinex","ETHUSD",1722095247090,0.06097236,3281.6,3281.0,3.04785]
["bitfinex","ETHUSD",1722095247396,3.04689,3282.1,3281.3,3.04755]
["bitfinex","ETHUSD",1722095247600,0.06097236,3282.0,3281.3,3.04755]
["bitfinex","ETHUSD",1722095247798,3.04674,3282.2,3281.5,3.04732]
["bitfinex","ETHUSD",1722095248020,3.04657,3282.4,3281.1,2.2549]
["bitfinex","ETHUSD",1722095248162,3.04657,3282.4,3281.5,3.04738]
["bitfinex","ETHUSD",1722095248494,0.06097236,3282.5,3281.2,0.5912287]
["bitfinex","ETHUSD",1722095248652,3.04686,3282.1,3281.2,3.04765]
["bitfinex","ETHUSD",1722095248856,0.06097236,3282.3,3281.1,2.2549]
["bitfinex","ETHUSD",1722095248857,0.06097236,3282.0,3281.3,3.04757]
["bitfinex","ETHUSD",1722095249173,0.31870976,3282.7,3281.1,2.2549]
["bitfinex","ETHUSD",1722095249362,0.31870976,3282.7,3281.6,3.04724]
["bitfinex","ETHUSD",1722095249579,0.06097236,3283.0,3282.1,3.04681]
["bitfinex","ETHUSD",1722095249780,3.36298254,3283.1,3282.4,3.04648]
["bitfinex","ETHUSD",1722095249980,3.04654,3282.5,3281.8,7.135798]
["bitfinex","ETHUSD",1722095250183,0.06097236,3282.4,3281.8,7.135798]
["bitfinex","ETHUSD",1722095250606,3.04701,3281.9,3281.8,7.135798]
["bitfinex","ETHUSD",1722095250858,3.0472,3281.7,3281.0,7.135798]
["bitfinex","ETHUSD",1722095251108,3.04702,3281.9,3280.9,3.04793]
["bitfinex","ETHUSD",1722095251109,3.10833236,3281.6,3280.9,3.04793]
["bitfinex","ETHUSD",1722095251306,3.04739,3281.5,3280.8,3.04802]
["bitfinex","ETHUSD",1722095251509,3.04739,3281.5,3280.7,22.413888]
["bitfinex","ETHUSD",1722095251510,0.06097236,3281.4,3280.7,19.365798]
["bitfinex","ETHUSD",1722095251664,3.10829236,3281.6,3280.8,3.04803]
["bitfinex","ETHUSD",1722095251869,3.04739,3281.5,3280.8,3.04803]
["bitfinex","ETHUSD",1722095252138,0.06097236,3281.4,3281.0,3.04776]
["bitfinex","ETHUSD",1722095252417,3.0458,3283.3,3281.4,3.04747]
["bitfinex","ETHUSD",1722095252418,3.04698,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1722095252620,0.06097236,3282.0,3281.3,3.04754]
["bitfinex","ETHUSD",1722095252777,3.0467,3282.3,3281.4,3.04747]
["bitfinex","ETHUSD",1722095252969,0.06097236,3282.2,3281.2,3.04758]
["bitfinex","ETHUSD",1722095253190,3.04683,3282.1,3281.4,3.04744]
["bitfinex","ETHUSD",1722095253442,3.04683,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1722095253616,0.06097236,3282.2,3281.6,3.04728]
["bitfinex","ETHUSD",1722095253769,3.0467,3282.3,3281.5,3.04737]
["bitfinex","ETHUSD",1722095253770,0.06097236,3282.3,3281.7,3.04713]
["bitfinex","ETHUSD",1722095253975,0.06097236,3282.6,3281.7,0.60945]
["bitfinex","ETHUSD",1722095254170,3.04655,3282.4,3281.4,3.04744]
["bitfinex","ETHUSD",1722095254387,3.04679,3282.2,3281.3,7.440556]
["bitfinex","ETHUSD",1722095254672,0.06097236,3282.1,3281.4,0.7440556]
["bitfinex","ETHUSD",1722095254906,3.04674,3282.2,3281.5,3.04731]
["bitfinex","ETHUSD",1722095255113,3.04674,3282.2,3281.3,7.440556]
["bitfinex","ETHUSD",1722095255114,0.06097236,3282.1,3281.3,7.440556]
["bitfinex","ETHUSD",1722095255275,0.06097236,3282.1,3281.3,10.488056]
["bitfinex","ETHUSD",1722095255476,3.10780236,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1722095255826,7.87118,3282.8,3281.4,3.04741]
["bitfinex","ETHUSD",1722095255827,3.0468,3282.2,3281.4,3.04741]
["bitfinex","ETHUSD",1722095256025,0.06097236,3282.6,3281.7,3.04716]
["bitfinex","ETHUSD",1722095256180,3.04661,3282.4,3281.6,3.0472]
["bitfinex","ETHUSD",1722095256528,0.06097236,3282.7,3282.0,3.04692]
["bitfinex","ETHUSD",1722095256727,3.36457622,3283.2,3281.8,3.04708]
["bitfinex","ETHUSD",1722095257016,0.31873622,3283.2,3282.4,3.04654]
["bitfinex","ETHUSD",1722095257218,3.04606,3283.0,3282.0,3.04689]
["bitfinex","ETHUSD",1722095257423,3.04606,3283.0,3282.2,3.04673]
["bitfinex","ETHUSD",1722095257582,3.04599,3283.0,3282.1,3.320439]
["bitfinex","ETHUSD",1722095257924,0.31873622,3283.2,3282.1,3.320439]
["bitfinex","ETHUSD",1722095257925,0.31873622,3283.2,3282.6,3.0463]
["bitfinex","ETHUSD",1722095258440,0.31873622,3283.2,3282.7,3.04618]
["bitfinex","ETHUSD",1722095258635,0.31873622,3283.2,3282.8,3.350718]
["bitfinex","ETHUSD",1722095258837,0.06097236,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1722095259127,0.37967039,3283.8,3283.1,3.0459]
["bitfinex","ETHUSD",1722095259437,3.04563,3283.4,3282.5,3.04641]
["bitfinex","ETHUSD",1722095259618,4.87164,3282.3,3281.5,7.135798]
["bitfinex","ETHUSD",1722095259835,3.04705,3281.9,3281.1,7.135798]
["bitfinex","ETHUSD",1722095260002,3.04729,3281.6,3281.1,7.135798]
["bitfinex","ETHUSD",1722095260204,1.825,3282.1,3281.1,3.04769]
["bitfinex","ETHUSD",1722095260450,3.04707,3281.9,3281.1,3.04769]
["bitfinex","ETHUSD",1722095260819,3.04714,3281.8,3281.0,3.04782]
["bitfinex","ETHUSD",1722095261224,3.04714,3281.8,3280.8,3.04803]
["bitfinex","ETHUSD",1722095261225,3.04721,3281.7,3280.8,3.04803]
["bitfinex","ETHUSD",1722095261539,3.10804236,3281.9,3281.0,3.04785]
["bitfinex","ETHUSD",1722095261737,3.04714,3281.8,3280.8,1.3232008]
["bitfinex","ETHUSD",1722095261950,3.04714,3281.8,3280.8,4.3712208]
["bitfinex","ETHUSD",1722095261951,3.04731,3281.6,3280.8,4.3712208]
["bitfinex","ETHUSD",1722095262145,3.04731,3281.6,3280.7,7.135798]
["bitfinex","ETHUSD",1722095262146,0.06097236,3281.5,3280.7,7.135798]
["bitfinex","ETHUSD",1722095262450,3.06097236,3281.9,3280.7,7.135798]
["bitfinex","ETHUSD",1722095262629,3.04754,3281.4,3280.7,7.135798]
["bitfinex","ETHUSD",1722095262846,3.10862236,3281.3,3280.7,7.135798]
["bitfinex","ETHUSD",1722095263047,0.6765886,3281.2,3280.1,7.135798]
["bitfinex","ETHUSD",1722095263350,0.06097236,3281.2,3280.1,7.135798]
["bitfinex","ETHUSD",1722095263499,0.06097236,3281.2,3280.2,3.04857]
["bitfinex","ETHUSD",1722095263705,3.04763,3281.3,3280.2,3.04857]
["bitfinex","ETHUSD",1722095264061,3.04783,3281.1,3280.3,1.0184368]
["bitfinex","ETHUSD",1722095264260,0.06097236,3281.2,3280.3,3.04848]
["bitfinex","ETHUSD",1722095264474,3.04702,3281.9,3280.1,7.135798]
["bitfinex","ETHUSD",1722095264475,6.1435,3282.7,3280.1,7.135798]
["bitfinex","ETHUSD",1722095264748,3.04695,3282.0,3280.2,5.2549]
["bitfinex","ETHUSD",1722095264956,1.825,3282.5,3280.8,3.04794]
["bitfinex","ETHUSD",1722095264957,3.10799236,3281.9,3280.8,3.04794]
["bitfinex","ETHUSD",1722095265163,3.04683,3282.1,3280.9,3.04785]
["bitfinex","ETHUSD",1722095265343,3.10790236,3282.0,3280.9,3.04793]
["bitfinex","ETHUSD",1722095265547,3.0471,3281.8,3281.0,1.0183728]
["bitfinex","ETHUSD",1722095265873,3.04683,3282.1,3281.2,3.04766]
["bitfinex","ETHUSD",1722095266040,1.825,3282.5,3281.0,1.0183728]
["bitfinex","ETHUSD",1722095266226,4.87151,3282.5,3281.5,3.04733]
["bitfinex","ETHUSD",1722095266434,3.0466,3282.4,3281.5,3.04729]
["bitfinex","ETHUSD",1722095266635,0.3101752,3282.5,3281.6,3.04727]
["bitfinex","ETHUSD",1722095266918,0.3101752,3282.5,3281.5,3.04729]
["bitfinex","ETHUSD",1722095266919,0.3101752,3282.5,3281.8,3.04704]
["bitfinex","ETHUSD",1722095267126,3.04642,3282.6,3281.6,3.04723]
["bitfinex","ETHUSD",1722095267537,3.04666,3282.3,3281.4,7.135798]
["bitfinex","ETHUSD",1722095267717,3.10743236,3282.5,3281.5,3.04736]
["bitfinex","ETHUSD",1722095267943,3.10743236,3282.5,3281.6,1.0183158]
["bitfinex","ETHUSD",1722095267944,3.04657,3282.4,3281.6,1.0183158]
["bitfinex","ETHUSD",1722095268148,3.04657,3282.4,3281.5,3.04736]
["bitfinex","ETHUSD",1722095268659,3.04657,3282.4,3281.4,7.135798]
["bitfinex","ETHUSD",1722095268834,0.06097236,3282.3,3281.4,7.135798]
["bitfinex","ETHUSD",1722095269019,3.04679,3282.2,3281.4,7.135798]
["bitfinex","ETHUSD",1722095269237,0.06097236,3282.1,3281.4,10.183258]
["bitfinex","ETHUSD",1722095269776,0.4825,3282.7,3281.4,7.135798]
["bitfinex","ETHUSD",1722095269951,0.4825,3282.7,3281.8,3.04701]
["bitfinex","ETHUSD",1722095270162,0.4825,3282.7,3281.9,3.04699]
["bitfinex","ETHUSD",1722095270163,3.4825,3282.7,3281.9,3.04699]
["bitfinex","ETHUSD",1722095270471,0.4420252,3282.6,3281.6,3.04726]
["bitfinex","ETHUSD",1722095270836,3.04618,3282.8,3281.4,7.135798]
["bitfinex","ETHUSD",1722095270837,3.04598,3283.1,3281.4,7.135798]
["bitfinex","ETHUSD",1722095271043,3.10700236,3283.0,3282.0,3.04683]
["bitfinex","ETHUSD",1722095271263,3.0,3282.9,3281.8,3.04706]
["bitfinex","ETHUSD",1722095271628,3.0,3282.9,3282.0,3.04684]
["bitfinex","ETHUSD",1722095271846,3.04584,3283.2,3282.2,3.04672]
["bitfinex","ETHUSD",1722095271847,3.04595,3283.1,3282.2,3.04672]
["bitfinex","ETHUSD",1722095272164,0.609179,3283.0,3282.2,3.04667]
["bitfinex","ETHUSD",1722095272402,0.609179,3283.0,3282.4,3.04655]
["bitfinex","ETHUSD",1722095272609,3.0,3283.2,3282.2,3.04667]
["bitfinex","ETHUSD",1722095272970,3.0,3283.2,3282.4,3.04649]
["bitfinex","ETHUSD",1722095273170,3.04569,3283.4,3282.4,3.351139]
["bitfinex","ETHUSD",1722095273484,0.06097236,3283.4,3282.0,3.04688]
["bitfinex","ETHUSD",1722095273778,3.04598,3283.1,3282.2,3.04673]
["bitfinex","ETHUSD",1722095273978,3.04598,3283.1,3282.2,3.04667]
["bitfinex","ETHUSD",1722095274181,3.04579,3283.3,3282.4,3.04649]
["bitfinex","ETHUSD",1722095274380,6.6751067,3283.3,3282.4,3.04649]
["bitfinex","ETHUSD",1722095274583,6.6751067,3283.3,3282.2,3.04669]
["bitfinex","ETHUSD",1722095274584,3.6293167,3283.3,3282.2,3.04669]
["bitfinex","ETHUSD",1722095274783,3.04595,3283.1,3282.1,3.04682]
["bitfinex","ETHUSD",1722095275014,3.04595,3283.1,3281.9,7.135798]
["bitfinex","ETHUSD",1722095275015,3.04609,3282.9,3281.9,7.135798]
["bitfinex","ETHUSD",1722095275229,6.09191,3283.1,3282.1,3.04682]
["bitfinex","ETHUSD",1722095275504,0.6293167,3283.3,3282.2,0.06092285]
["bitfinex","ETHUSD",1722095275800,0.31864046,3283.3,3282.5,3.04639]
["bitfinex","ETHUSD",1722095276026,0.31864046,3283.3,3282.6,0.02345043]
["bitfinex","ETHUSD",1722095276201,0.31864046,3283.3,3282.4,2.4127]
["bitfinex","ETHUSD",1722095276409,3.04582,3283.2,3282.4,2.958638]
["bitfinex","ETHUSD",1722095276576,3.04577,3283.3,3282.4,6.005118]
["bitfinex","ETHUSD",1722095276776,3.04577,3283.3,3281.9,7.135798]
["bitfinex","ETHUSD",1722095276777,1.825,3283.4,3281.9,7.135798]
["bitfinex","ETHUSD",1722095277003,1.88597236,3283.2,3281.9,7.135798]
["bitfinex","ETHUSD",1722095277207,3.04692,3282.0,3281.9,7.135798]
["bitfinex","ETHUSD",1722095277409,3.04707,3281.9,3281.1,10.183538]
["bitfinex","ETHUSD",1722095277628,0.06097236,3282.0,3281.1,10.183538]
["bitfinex","ETHUSD",1722095277911,0.06097236,3282.0,3281.2,1.2596238]
["bitfinex","ETHUSD",1722095277912,3.0472,3281.7,3281.2,1.2596238]
["bitfinex","ETHUSD",1722095278211,3.04716,3281.8,3281.2,1.2596238]
["bitfinex","ETHUSD",1722095278394,3.04734,3281.6,3281.1,7.135798]
["bitfinex","ETHUSD",1722095279267,3.04766,3281.2,3280.7,19.365798]
["bitfinex","ETHUSD",1722095279464,3.04766,3281.2,3280.4,2.4127]
["bitfinex","ETHUSD",1722095279465,3.04774,3281.2,3280.4,2.4127]
["bitfinex","ETHUSD",1722095279665,0.06097236,3281.3,3280.4,2.4127]
["bitfinex","ETHUSD",1722095279868,0.06097236,3281.3,3280.4,5.46105]
["bitfinex","ETHUSD",1722095279869,3.10856236,3281.3,3280.4,5.46105]
["bitfinex","ETHUSD",1722095280172,3.10856236,3281.3,3280.5,4.6128308]
["bitfinex","ETHUSD",1722095280369,0.06097236,3281.3,3280.5,1.5645308]
["bitfinex","ETHUSD",1722095280608,0.06097236,3281.4,3280.7,3.0481]
["bitfinex","ETHUSD",1722095280794,3.04732,3281.6,3280.8,0.30481]
["bitfinex","ETHUSD",1722095280985,0.06097236,3281.5,3280.8,0.30481]
["bitfinex","ETHUSD",1722095281181,3.10796236,3282.0,3281.0,3.04779]
["bitfinex","ETHUSD",1722095281371,3.0472,3281.8,3280.8,3.048]
["bitfinex","ETHUSD",1722095281572,3.04736,3281.6,3280.8,1.3231988]
["bitfinex","ETHUSD",1722095281771,3.10841236,3281.5,3280.8,1.3231988]
["bitfinex","ETHUSD",1722095282005,3.04749,3281.4,3280.8,1.3231988]
["bitfinex","ETHUSD",1722095282206,0.06097236,3281.5,3280.8,1.3231988]
["bitfinex","ETHUSD",1722095282410,3.10841236,3281.5,3280.8,1.3231988]
["bitfinex","ETHUSD",1722095282571,3.04727,3281.7,3280.9,0.90210834]
["bitfinex","ETHUSD",1722095282774,3.0474,3281.5,3280.7,10.183858]
["bitfinex","ETHUSD",1722095283113,3.0474,3281.5,3280.7,7.135798]
["bitfinex","ETHUSD",1722095283282,3.04748,3281.4,3280.7,7.135798]
["bitfinex","ETHUSD",1722095284198,3.10826236,3281.6,3280.7,10.183918]
["bitfinex","ETHUSD",1722095284377,3.04749,3281.4,3280.7,7.135798]
["bitfinex","ETHUSD",1722095285041,3.10846236,3281.4,3280.7,7.135798]
["bitfinex","ETHUSD",1722095285192,3.04773,3281.2,3280.7,7.135798]
["bitfinex","ETHUSD",1722095285388,3.04773,3281.2,3280.4,2.4127]
["bitfinex","ETHUSD",1722095285580,3.04801,3280.9,3280.4,2.4127]
["bitfinex","ETHUSD",1722095285780,3.10873236,3281.1,3280.4,2.4127]
["bitfinex","ETHUSD",1722095285781,3.04786,3281.0,3280.4,2.4127]
["bitfinex","ETHUSD",1722095286209,3.04811,3280.8,3280.2,7.135798]
["bitfinex","ETHUSD",1722095286619,3.04692,3282.0,3280.3,2.47366317]
["bitfinex","ETHUSD",1722095286816,3.04664,3282.3,3281.4,3.04745]
["bitfinex","ETHUSD",1722095287129,3.04667,3282.3,3281.4,3.04745]
["bitfinex","ETHUSD",1722095287486,4.14107184,3283.2,3281.5,0.06093865]
["bitfinex","ETHUSD",1722095287487,1.55305986,3283.0,3281.5,0.06093865]
["bitfinex","ETHUSD",1722095287690,3.04592,3283.1,3281.6,3.04722]
["bitfinex","ETHUSD",1722095287691,3.04643,3282.6,3281.6,3.04722]
["bitfinex","ETHUSD",1722095287887,3.50600799,3282.9,3282.0,3.04686]
["bitfinex","ETHUSD",1722095288124,0.45989799,3282.9,3281.9,0.06092966]
["bitfinex","ETHUSD",1722095288426,3.04627,3282.7,3281.7,3.04713]
["bitfinex","ETHUSD",1722095288581,3.04627,3282.7,3281.8,3.0471]
["bitfinex","ETHUSD",1722095288789,1.55417834,3283.1,3281.7,3.04713]
["bitfinex","ETHUSD",1722095288986,3.04609,3282.9,3281.8,0.304713]
["bitfinex","ETHUSD",1722095289282,3.0463,3282.7,3281.4,2.4127]
["bitfinex","ETHUSD",1722095289505,3.04669,3282.3,3281.2,3.04766]
["bitfinex","ETHUSD",1722095289699,3.04707,3281.9,3281.0,3.04783]
["bitfinex","ETHUSD",1722095289899,3.04668,3282.3,3281.4,3.04745]
["bitfinex","ETHUSD",1722095290104,0.06097236,3282.2,3281.4,3.04745]
["bitfinex","ETHUSD",1722095290278,0.06097236,3282.2,3280.9,2.3341]
["bitfinex","ETHUSD",1722095290482,3.04708,3281.9,3281.0,3.04784]
["bitfinex","ETHUSD",1722095290688,0.06097236,3282.1,3281.0,3.04777]
["bitfinex","ETHUSD",1722095290917,3.04702,3281.9,3281.0,3.04777]
["bitfinex","ETHUSD",1722095291413,6.09411,3281.9,3281.0,3.04777]
["bitfinex","ETHUSD",1722095291627,3.04687,3282.1,3281.2,3.04765]
["bitfinex","ETHUSD",1722095291833,0.06097236,3282.2,3281.2,3.04765]
["bitfinex","ETHUSD",1722095291834,0.06097236,3282.2,3281.4,3.04744]
["bitfinex","ETHUSD",1722095292011,0.3186378,3282.1,3281.4,3.04739]
["bitfinex","ETHUSD",1722095292331,0.3186378,3282.1,3281.3,3.04751]
["bitfinex","ETHUSD",1722095292635,0.3186378,3282.1,3281.2,6.09518]
["bitfinex","ETHUSD",1722095292789,0.3186378,3282.1,3281.2,4.3706778]
["bitfinex","ETHUSD",1722095293196,3.3654878,3282.1,3281.2,4.3706778]
["bitfinex","ETHUSD",1722095293618,0.3186378,3282.1,3281.2,1.3230978]
["bitfinex","ETHUSD",1722095293797,0.3186378,3282.1,3281.6,3.04722]
["bitfinex","ETHUSD",1722095294002,0.3186378,3282.1,3281.6,0.304722]
["bitfinex","ETHUSD",1722095294198,0.3186378,3282.1,3281.9,3.04701]
["bitfinex","ETHUSD",1722095294619,7.60337336,3282.8,3281.9,3.04701]
["bitfinex","ETHUSD",1722095294798,0.31860741,3282.6,3281.9,3.04701]
["bitfinex","ETHUSD",1722095295330,0.31860741,3282.6,3281.7,3.04719]
["bitfinex","ETHUSD",1722095295331,0.31860741,3282.6,3281.7,3.04712]
["bitfinex","ETHUSD",1722095295482,0.31860741,3282.6,3281.9,3.04701]
["bitfinex","ETHUSD",1722095295689,0.31860741,3282.6,3282.1,3.04677]
["bitfinex","ETHUSD",1722095295882,0.31860741,3282.6,3281.9,0.31079279]
["bitfinex","ETHUSD",1722095296122,3.04652,3282.5,3281.6,7.135798]
["bitfinex","ETHUSD",1722095296302,0.31860741,3282.6,3281.7,3.04714]
["bitfinex","ETHUSD",1722095296618,0.31860741,3282.6,3281.7,3.04713]
["bitfinex","ETHUSD",1722095297117,0.31860741,3282.6,3281.8,3.04705]
["bitfinex","ETHUSD",1722095297320,0.31860741,3282.6,3281.9,3.04701]
["bitfinex","ETHUSD",1722095297724,0.31860741,3282.6,3282.1,3.04677]
["bitfinex","ETHUSD",1722095298104,0.31860741,3282.6,3282.0,2.3341]
["bitfinex","ETHUSD",1722095298315,0.31860741,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1722095298711,0.31860741,3282.6,3282.1,3.04675]
["bitfinex","ETHUSD",1722095298927,0.31860741,3282.6,3282.2,3.584805]
["bitfinex","ETHUSD",1722095299124,0.31860741,3282.6,3282.2,0.538085]
["bitfinex","ETHUSD",1722095299326,0.31860741,3282.6,3282.0,5.38102]
["bitfinex","ETHUSD",1722095299500,0.31860741,3282.6,3282.5,6.0929]
["bitfinex","ETHUSD",1722095299710,2.57490985,3284.3,3282.7,3.04621]
["bitfinex","ETHUSD",1722095299711,3.04549,3283.6,3282.7,3.04621]
["bitfinex","ETHUSD",1722095300023,3.0448,3284.3,3282.8,3.10708466]
["bitfinex","ETHUSD",1722095300024,0.31862168,3283.1,3282.8,3.10708466]
["bitfinex","ETHUSD",1722095300188,4.60223276,3283.9,3282.9,3.04601]
["bitfinex","ETHUSD",1722095300390,4.60223276,3283.9,3282.4,7.135798]
["bitfinex","ETHUSD",1722095300391,0.31862186,3283.5,3283.0,3.10687913]
["bitfinex","ETHUSD",1722095300618,0.31862186,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1722095301133,0.31862186,3283.5,3282.8,3.04613]
["bitfinex","ETHUSD",1722095301303,0.31862186,3283.5,3282.4,7.135798]
["bitfinex","ETHUSD",1722095301304,0.31862186,3283.5,3282.7,3.04624]
["bitfinex","ETHUSD",1722095301725,0.31862186,3283.5,3282.4,7.8493778]
["bitfinex","ETHUSD",1722095301726,0.31862186,3283.5,3282.5,3.04643]
["bitfinex","ETHUSD",1722095301926,0.65502405,3283.5,3282.5,3.04638]
["bitfinex","ETHUSD",1722095302224,0.65502405,3283.5,3282.7,3.04621]
["bitfinex","ETHUSD",1722095302439,3.04645,3282.5,3282.4,7.135798]
["bitfinex","ETHUSD",1722095302592,3.04645,3282.5,3280.8,1.5901475]
["bitfinex","ETHUSD",1722095302593,3.04694,3282.0,3281.5,7.135798]
["bitfinex","ETHUSD",1722095302929,3.04701,3281.9,3281.0,7.135798]
["bitfinex","ETHUSD",1722095303130,3.04725,3281.7,3281.0,7.135798]
["bitfinex","ETHUSD",1722095303334,3.04705,3281.9,3281.0,7.135798]
["bitfinex","ETHUSD",1722095303661,3.04717,3281.8,3281.0,7.135798]
["bitfinex","ETHUSD",1722095304140,3.04733,3281.6,3281.0,7.135798]
["bitfinex","ETHUSD",1722095304349,3.04743,3281.5,3281.0,7.135798]
["bitfinex","ETHUSD",1722095304646,3.04763,3281.3,3281.0,7.135798]
["bitfinex","ETHUSD",1722095304793,3.04763,3281.3,3280.5,2.3341]
["bitfinex","ETHUSD",1722095305706,0.30910596,3281.6,3280.5,2.3341]
["bitfinex","ETHUSD",1722095305707,3.04717,3281.8,3280.8,3.04797]
["bitfinex","ETHUSD",1722095305942,3.04717,3281.8,3280.9,3.41362078]
["bitfinex","ETHUSD",1722095306146,1.55600862,3282.2,3280.9,0.36574078]
["bitfinex","ETHUSD",1722095306348,3.04748,3281.4,3280.8,7.135798]
["bitfinex","ETHUSD",1722095306552,3.04739,3281.5,3280.6,3.04821]
["bitfinex","ETHUSD",1722095306820,6.04668,3282.3,3280.9,3.04791]
["bitfinex","ETHUSD",1722095306821,6.09416,3281.9,3280.9,3.04791]
["bitfinex","ETHUSD",1722095307025,6.09416,3281.9,3280.9,3.657511]
["bitfinex","ETHUSD",1722095307026,3.04706,3281.9,3280.9,3.657511]
["bitfinex","ETHUSD",1722095307292,3.04701,3281.9,3281.0,3.04784]
["bitfinex","ETHUSD",1722095307722,3.04691,3282.1,3281.0,3.04777]
["bitfinex","ETHUSD",1722095307935,3.04691,3282.1,3281.1,0.06094381]
["bitfinex","ETHUSD",1722095308242,3.04691,3282.1,3281.1,0.43277529]
["bitfinex","ETHUSD",1722095308742,3.04676,3282.2,3281.2,3.04764]
["bitfinex","ETHUSD",1722095308896,3.04686,3282.1,3281.2,3.04764]
["bitfinex","ETHUSD",1722095309100,3.04698,3282.0,3281.1,0.43277529]
["bitfinex","ETHUSD",1722095309443,3.0,3282.3,3280.9,0.609601]
["bitfinex","ETHUSD",1722095309444,3.04721,3281.7,3280.9,0.609601]
["bitfinex","ETHUSD",1722095309605,3.04721,3281.7,3280.8,10.183748]
["bitfinex","ETHUSD",1722095309815,3.04721,3281.7,3280.8,7.135798]
["bitfinex","ETHUSD",1722095309816,3.04732,3281.6,3280.8,7.135798]
["bitfinex","ETHUSD",1722095310409,3.04721,3281.7,3280.8,10.183788]
["bitfinex","ETHUSD",1722095311320,3.04721,3281.7,3280.8,13.231748]
["bitfinex","ETHUSD",1722095311520,3.04721,3281.7,3280.9,1.3231748]
["bitfinex","ETHUSD",1722095312847,3.04686,3282.1,3281.2,3.04764]
["bitfinex","ETHUSD",1722095313051,3.04692,3282.0,3281.0,3.04782]
["bitfinex","ETHUSD",1722095313202,3.04692,3282.0,3281.1,3.48483948]
["bitfinex","ETHUSD",1722095313638,6.09392,3282.0,3281.1,3.48483948]
["bitfinex","ETHUSD",1722095313856,3.04692,3282.0,3281.1,0.43709948]
["bitfinex","ETHUSD",1722095314008,3.04711,3281.8,3280.8,10.183748]
["bitfinex","ETHUSD",1722095314203,3.04732,3281.6,3280.8,11.5069418]
["bitfinex","ETHUSD",1722095314443,3.04732,3281.6,3280.8,8.4589918]
["bitfinex","ETHUSD",1722095315106,3.04732,3281.6,3280.8,11.5070218]
["bitfinex","ETHUSD",1722095315308,3.04761,3281.3,3280.5,9.469898]
["bitfinex","ETHUSD",1722095315546,3.04723,3281.7,3280.5,9.469898]
["bitfinex","ETHUSD",1722095315547,6.04722,3281.7,3280.5,5.38235]
["bitfinex","ETHUSD",1722095315753,3.04745,3281.5,3280.6,3.04817]
["bitfinex","ETHUSD",1722095316081,0.3186725,3281.6,3280.8,3.04797]
["bitfinex","ETHUSD",1722095316257,0.3186725,3281.6,3280.9,0.06094557]
["bitfinex","ETHUSD",1722095316741,0.3186725,3281.6,3281.2,3.04761]
["bitfinex","ETHUSD",1722095316942,0.3186725,3281.6,3281.3,3.10845139]
["bitfinex","ETHUSD",1722095317572,0.3186725,3281.6,3281.3,3.66311614]
["bitfinex","ETHUSD",1722095317727,0.3186725,3281.6,3281.4,3.0474]
["bitfinex","ETHUSD",1722095318059,0.3186725,3281.6,3281.5,6.09476]
["bitfinex","ETHUSD",1722095318281,3.04641,3282.6,3281.7,3.0471]
["bitfinex","ETHUSD",1722095318572,0.31859439,3282.0,3281.8,3.04705]
["bitfinex","ETHUSD",1722095318763,1.55566017,3282.9,3282.0,3.04691]
["bitfinex","ETHUSD",1722095318930,3.432,3283.0,3282.1,3.10766633]
["bitfinex","ETHUSD",1722095319122,3.04591,3283.1,3282.2,3.04673]
["bitfinex","ETHUSD",1722095319324,0.33644872,3283.0,3282.2,3.04673]
["bitfinex","ETHUSD",1722095319642,0.33644872,3283.0,3282.3,3.04662]
["bitfinex","ETHUSD",1722095320524,0.31857722,3283.2,3282.5,3.04644]
["bitfinex","ETHUSD",1722095320750,0.31857722,3283.2,3282.4,3.04648]
["bitfinex","ETHUSD",1722095320929,0.31857722,3283.2,3282.6,3.04636]
["bitfinex","ETHUSD",1722095321452,0.31857722,3283.2,3282.7,0.06091679]
["bitfinex","ETHUSD",1722095321629,0.31857722,3283.2,3282.8,3.04612]
["bitfinex","ETHUSD",1722095321824,0.31857722,3283.2,3282.9,0.06091397]
["bitfinex","ETHUSD",1722095322031,0.31857722,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722095322557,0.31857722,3283.2,3282.9,3.41769537]
["bitfinex","ETHUSD",1722095322856,3.04514,3284.0,3283.0,3.04599]
["bitfinex","ETHUSD",1722095323163,3.04514,3284.0,3283.1,3.04589]
["bitfinex","ETHUSD",1722095323164,0.31856553,3283.8,3283.1,3.04589]
["bitfinex","ETHUSD",1722095323363,0.31856553,3283.8,3283.2,0.0609074]
["bitfinex","ETHUSD",1722095323666,0.31856553,3283.8,3282.8,7.135798]
["bitfinex","ETHUSD",1722095323667,3.04552,3283.6,3282.8,7.135798]
["bitfinex","ETHUSD",1722095323867,3.36384553,3283.8,3282.8,7.135798]
["bitfinex","ETHUSD",1722095323868,0.06097236,3283.7,3282.8,7.135798]
["bitfinex","ETHUSD",1722095324035,3.04567,3283.4,3282.8,7.135798]
["bitfinex","ETHUSD",1722095324230,3.04599,3283.0,3282.8,7.135798]
["bitfinex","ETHUSD",1722095324579,0.304599,3283.0,3282.2,7.135798]
["bitfinex","ETHUSD",1722095324763,3.04595,3283.1,3282.2,7.135798]
["bitfinex","ETHUSD",1722095325070,3.04599,3283.0,3282.2,10.182478]
["bitfinex","ETHUSD",1722095325444,3.04609,3282.9,3282.2,7.135798]
["bitfinex","ETHUSD",1722095326047,3.04627,3282.7,3282.2,7.135798]
["bitfinex","ETHUSD",1722095326248,3.04618,3282.8,3282.2,7.135798]
["bitfinex","ETHUSD",1722095326574,0.304609,3282.9,3282.2,7.135798]
["bitfinex","ETHUSD",1722095326877,4.60017282,3283.5,3282.2,7.135798]
["bitfinex","ETHUSD",1722095326878,0.06097236,3283.1,3282.2,7.135798]
["bitfinex","ETHUSD",1722095327175,1.55460282,3283.5,3282.2,7.135798]
["bitfinex","ETHUSD",1722095327176,3.04632,3282.7,3282.2,7.135798]
["bitfinex","ETHUSD",1722095327360,6.09267,3282.7,3282.2,7.135798]
["bitfinex","ETHUSD",1722095327742,3.04632,3282.7,3282.2,7.135798]
["bitfinex","ETHUSD",1722095327942,3.04613,3282.9,3282.2,7.135798]
["bitfinex","ETHUSD",1722095327943,3.04614,3282.9,3282.2,7.135798]
["bitfinex","ETHUSD",1722095328174,3.04594,3283.1,3282.2,7.8493778]
["bitfinex","ETHUSD",1722095328401,1.833,3283.6,3282.2,7.8493778]
["bitfinex","ETHUSD",1722095328402,3.04566,3283.4,3282.2,7.8493778]
["bitfinex","ETHUSD",1722095328682,3.04566,3283.4,3282.5,3.04643]
["bitfinex","ETHUSD",1722095328848,3.04566,3283.4,3282.6,3.04634]
["bitfinex","ETHUSD",1722095329474,6.09137,3283.4,3282.4,3.04647]
["bitfinex","ETHUSD",1722095329687,3.04582,3283.2,3282.3,0.78493778]
["bitfinex","ETHUSD",1722095329890,3.04582,3283.2,3282.4,7.18972258]
["bitfinex","ETHUSD",1722095330174,3.0455,3283.6,3282.7,3.0462]
["bitfinex","ETHUSD",1722095330380,3.0,3283.5,3282.4,4.14324258]
["bitfinex","ETHUSD",1722095330674,0.06097236,3283.4,3282.4,4.14321258]
["bitfinex","ETHUSD",1722095330888,3.046,3283.0,3282.2,10.182478]
["bitfinex","ETHUSD",1722095331053,3.04613,3282.9,3282.2,7.135798]
["bitfinex","ETHUSD",1722095331473,3.04613,3282.9,3281.8,15.27706]
["bitfinex","ETHUSD",1722095331474,3.04646,3282.5,3281.8,19.365798]
["bitfinex","ETHUSD",1722095331754,2.3506,3283.2,3280.7,3.04809]
["bitfinex","ETHUSD",1722095331755,3.04605,3283.0,3282.0,3.04686]
["bitfinex","ETHUSD",1722095331980,3.04618,3282.8,3281.8,6.09411]
["bitfinex","ETHUSD",1722095332149,3.04636,3282.6,3281.8,3.919771]
["bitfinex","ETHUSD",1722095332480,3.04636,3282.6,3281.8,0.872751]
["bitfinex","ETHUSD",1722095332646,3.04622,3282.8,3281.9,3.04695]
["bitfinex","ETHUSD",1722095332847,3.04645,3282.6,3281.9,0.7206161]
["bitfinex","ETHUSD",1722095333178,3.10718236,3282.8,3281.8,3.04705]
["bitfinex","ETHUSD",1722095333381,3.04646,3282.5,3281.6,5.44122]
["bitfinex","ETHUSD",1722095333680,3.04676,3282.2,3281.4,10.183228]
["bitfinex","ETHUSD",1722095333882,3.04676,3282.2,3281.4,7.135798]
["bitfinex","ETHUSD",1722095334581,0.06097236,3282.1,3281.1,19.365798]
["bitfinex","ETHUSD",1722095334748,3.04685,3282.1,3281.1,10.183538]
["bitfinex","ETHUSD",1722095335088,3.04711,3281.8,3281.1,7.135798]
["bitfinex","ETHUSD",1722095335280,0.06097236,3281.9,3281.1,7.135798]
["bitfinex","ETHUSD",1722095335486,6.09455,3281.7,3281.1,7.135798]
["bitfinex","ETHUSD",1722095335645,3.04726,3281.7,3281.1,7.135798]
["bitfinex","ETHUSD",1722095336481,3.04729,3281.6,3281.1,7.135798]
["bitfinex","ETHUSD",1722095336777,3.04739,3281.5,3281.1,7.135798]
["bitfinex","ETHUSD",1722095336981,4.6021076,3282.1,3281.1,7.135798]
["bitfinex","ETHUSD",1722095336982,3.04706,3281.9,3281.1,7.135798]
["bitfinex","ETHUSD",1722095337181,3.04706,3281.9,3281.1,7.8493778]
["bitfinex","ETHUSD",1722095337755,3.04706,3281.9,3281.1,0.7135798]
["bitfinex","ETHUSD",1722095337956,6.04667,3282.3,3281.4,3.04747]
["bitfinex","ETHUSD",1722095338295,0.31865091,3281.9,3281.3,3.04749]
["bitfinex","ETHUSD",1722095338595,0.31865091,3281.9,3281.5,3.04733]
["bitfinex","ETHUSD",1722095339088,0.31865091,3281.9,3281.5,6.09466]
["bitfinex","ETHUSD",1722095339315,0.31865091,3281.9,3281.5,3.04733]
["bitfinex","ETHUSD",1722095339452,0.31865091,3281.9,3281.7,3.04719]
["bitfinex","ETHUSD",1722095341069,0.31865091,3281.9,3281.8,6.15513197]
["bitfinex","ETHUSD",1722095341295,3.0,3282.7,3282.0,3.04686]
["bitfinex","ETHUSD",1722095341512,3.04606,3283.0,3282.1,3.04676]
["bitfinex","ETHUSD",1722095341814,0.31864376,3282.7,3282.1,3.04676]
["bitfinex","ETHUSD",1722095342508,3.04602,3283.0,3282.1,3.04679]
["bitfinex","ETHUSD",1722095342711,6.47586,3283.2,3282.3,3.04664]
["bitfinex","ETHUSD",1722095342917,6.47586,3283.2,3281.8,0.8506132]
["bitfinex","ETHUSD",1722095342918,0.31864135,3283.1,3281.9,3.04697]
["bitfinex","ETHUSD",1722095343204,3.04627,3282.7,3281.9,3.04697]
["bitfinex","ETHUSD",1722095343391,3.04627,3282.7,3281.9,3.74144332]
["bitfinex","ETHUSD",1722095344125,3.36459135,3283.1,3281.9,3.74141332]
["bitfinex","ETHUSD",1722095344287,3.0,3283.0,3282.1,3.04676]
["bitfinex","ETHUSD",1722095344618,3.31864135,3283.1,3282.3,3.04658]
["bitfinex","ETHUSD",1722095344823,3.31864135,3283.1,3282.4,3.04654]
["bitfinex","ETHUSD",1722095345714,0.31864135,3283.1,3282.2,3.04668]
["bitfinex","ETHUSD",1722095345872,3.0,3283.0,3282.4,3.0465]
["bitfinex","ETHUSD",1722095346068,0.31864135,3283.1,3282.4,3.0465]
["bitfinex","ETHUSD",1722095346299,0.31864135,3283.1,3282.2,3.04668]
["bitfinex","ETHUSD",1722095346505,0.31864135,3283.1,3282.3,3.04659]
["bitfinex","ETHUSD",1722095346691,0.31864135,3283.1,3282.6,3.04635]
["bitfinex","ETHUSD",1722095347312,0.31864135,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722095347610,0.31864135,3283.1,3283.0,0.06090871]
["bitfinex","ETHUSD",1722095347981,0.31864135,3283.1,3283.0,3.10689871]
["bitfinex","ETHUSD",1722095348184,0.31864135,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722095348384,0.31864135,3283.1,3283.0,6.70727987]
["bitfinex","ETHUSD",1722095348611,3.0448,3284.3,3283.4,3.04557]
["bitfinex","ETHUSD",1722095348915,3.43,3284.5,3283.4,3.04554]
["bitfinex","ETHUSD",1722095348916,0.31863484,3283.6,3283.4,3.04554]
["bitfinex","ETHUSD",1722095349116,6.47467,3284.5,3283.6,3.04538]
["bitfinex","ETHUSD",1722095349410,6.47467,3284.5,3283.5,0.0609013]
["bitfinex","ETHUSD",1722095349411,0.3186328,3284.1,3283.7,3.04533]
["bitfinex","ETHUSD",1722095350030,3.3636128,3284.1,3283.4,7.135798]
["bitfinex","ETHUSD",1722095350833,3.04508,3284.0,3283.4,7.135798]
["bitfinex","ETHUSD",1722095351288,3.04521,3283.9,3283.4,7.135798]
["bitfinex","ETHUSD",1722095351678,3.04527,3283.8,3283.4,7.135798]
["bitfinex","ETHUSD",1722095351878,3.04527,3283.8,3283.0,12.23]
["bitfinex","ETHUSD",1722095351879,3.04547,3283.6,3283.0,12.23]
["bitfinex","ETHUSD",1722095352074,0.304547,3283.5,3283.0,12.23]
["bitfinex","ETHUSD",1722095352306,3.04535,3283.7,3283.0,12.23]
["bitfinex","ETHUSD",1722095352511,3.04546,3283.6,3283.0,12.23]
["bitfinex","ETHUSD",1722095352912,3.10625236,3283.8,3282.9,7.135798]
["bitfinex","ETHUSD",1722095352913,0.06097236,3283.5,3282.9,7.135798]
["bitfinex","ETHUSD",1722095353091,3.04586,3283.2,3282.9,7.135798]
["bitfinex","ETHUSD",1722095353290,3.04547,3283.6,3282.9,7.135798]
["bitfinex","ETHUSD",1722095353504,3.04566,3283.4,3282.9,7.135798]
["bitfinex","ETHUSD",1722095353802,6.04571,3283.3,3282.9,7.135798]
["bitfinex","ETHUSD",1722095354009,0.61389996,3283.2,3282.9,7.135798]
["bitfinex","ETHUSD",1722095354715,6.04578,3283.3,3282.9,7.135798]
["bitfinex","ETHUSD",1722095354716,3.0454,3283.7,3282.9,7.135798]
["bitfinex","ETHUSD",1722095354930,3.04553,3283.5,3282.9,7.135798]
["bitfinex","ETHUSD",1722095355223,3.0,3283.4,3282.9,7.135798]
["bitfinex","ETHUSD",1722095355592,3.0,3283.6,3282.9,7.135798]
["bitfinex","ETHUSD",1722095355915,0.3,3283.6,3282.8,3.04612]
["bitfinex","ETHUSD",1722095356077,3.0,3283.8,3283.0,3.04599]
["bitfinex","ETHUSD",1722095356296,3.0,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1722095356497,3.0,3284.0,3283.2,3.0458]
["bitfinex","ETHUSD",1722095356946,6.0451,3284.0,3283.2,3.0458]
["bitfinex","ETHUSD",1722095357459,0.3186328,3284.1,3283.4,3.04556]
["bitfinex","ETHUSD",1722095357599,0.3186328,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1722095357804,0.3186328,3284.1,3283.4,0.03625519]
["bitfinex","ETHUSD",1722095358105,0.65497508,3284.1,3283.1,2.3699]
["bitfinex","ETHUSD",1722095358321,3.04517,3283.9,3283.1,2.3699]
["bitfinex","ETHUSD",1722095360532,3.69999508,3284.1,3283.1,5.41574]
["bitfinex","ETHUSD",1722095360731,3.69999508,3284.1,3283.3,3.04571]
["bitfinex","ETHUSD",1722095361029,3.69999508,3284.1,3283.3,3.10661185]
["bitfinex","ETHUSD",1722095361401,3.69999508,3284.1,3283.3,6.15225185]
["bitfinex","ETHUSD",1722095361601,3.69999508,3284.1,3283.3,3.10654185]
["bitfinex","ETHUSD",1722095361804,3.69999508,3284.1,3283.3,3.04564]
["bitfinex","ETHUSD",1722095362000,3.04506,3284.0,3283.2,3.04575]
["bitfinex","ETHUSD",1722095362201,0.65497508,3284.1,3283.3,3.10661192]
["bitfinex","ETHUSD",1722095362396,3.3186328,3284.1,3283.4,3.04556]
["bitfinex","ETHUSD",1722095362634,3.3186328,3284.1,3283.4,3.10641847]
["bitfinex","ETHUSD",1722095362836,3.3186328,3284.1,3283.4,0.06085847]
["bitfinex","ETHUSD",1722095363159,0.3186328,3284.1,3283.7,3.04534]
["bitfinex","ETHUSD",1722095363312,0.3186328,3284.1,3283.7,3.71530717]
["bitfinex","ETHUSD",1722095363498,0.3186328,3284.1,3283.7,0.66996717]
["bitfinex","ETHUSD",1722095363698,0.3186328,3284.1,3283.7,0.06089517]
["bitfinex","ETHUSD",1722095363925,0.3186328,3284.1,3283.9,3.04514]
["bitfinex","ETHUSD",1722095364163,3.04436,3284.8,3283.9,3.04514]
["bitfinex","ETHUSD",1722095364433,3.36279806,3285.0,3284.0,0.06089179]
["bitfinex","ETHUSD",1722095364798,0.31861806,3285.0,3283.9,0.06088801]
["bitfinex","ETHUSD",1722095364995,3.04438,3284.8,3283.9,0.06088801]
["bitfinex","ETHUSD",1722095365199,3.04424,3284.9,3284.0,3.04504]
["bitfinex","ETHUSD",1722095365466,3.04437,3284.8,3284.1,0.06088763]
["bitfinex","ETHUSD",1722095365599,0.31861806,3285.0,3284.1,0.06088763]
["bitfinex","ETHUSD",1722095365803,0.31861806,3285.0,3284.1,3.10578763]
["bitfinex","ETHUSD",1722095365997,3.36275806,3285.0,3284.2,0.31057876]
["bitfinex","ETHUSD",1722095366302,3.36275806,3285.0,3284.1,3.10585763]
["bitfinex","ETHUSD",1722095366303,0.31861806,3285.0,3284.1,3.10585763]
["bitfinex","ETHUSD",1722095366507,1.55885204,3285.5,3284.2,2.3699]
["bitfinex","ETHUSD",1722095366697,3.04332,3285.9,3284.8,3.0443]
["bitfinex","ETHUSD",1722095366920,3.43,3285.5,3284.3,0.24307876]
["bitfinex","ETHUSD",1722095367097,3.04393,3285.3,3284.4,3.04468]
["bitfinex","ETHUSD",1722095367295,6.47369,3285.5,3284.5,3.04457]
["bitfinex","ETHUSD",1722095367530,3.04387,3285.3,3284.6,0.608925]
["bitfinex","ETHUSD",1722095367833,3.43,3285.5,3284.6,0.608925]
["bitfinex","ETHUSD",1722095368032,3.43,3285.5,3284.3,0.24307876]
["bitfinex","ETHUSD",1722095368234,3.04333,3285.9,3284.4,0.060877]
["bitfinex","ETHUSD",1722095368416,3.04333,3285.9,3285.0,3.04412]
["bitfinex","ETHUSD",1722095368618,6.47314,3286.1,3285.1,3.04398]
["bitfinex","ETHUSD",1722095368619,3.43,3286.1,3285.1,3.04398]
["bitfinex","ETHUSD",1722095368813,3.43,3286.1,3285.0,0.608826]
["bitfinex","ETHUSD",1722095368814,0.06097236,3286.0,3285.0,0.608826]
["bitfinex","ETHUSD",1722095369008,3.04345,3285.8,3285.0,0.66970082]
["bitfinex","ETHUSD",1722095369195,3.04345,3285.8,3285.1,0.37138708]
["bitfinex","ETHUSD",1722095369530,1.55862138,3286.5,3285.1,0.37138708]
["bitfinex","ETHUSD",1722095369531,3.04318,3286.1,3285.1,0.37138708]
["bitfinex","ETHUSD",1722095369722,3.04322,3286.0,3285.1,3.41535708]
["bitfinex","ETHUSD",1722095369918,3.04322,3286.0,3285.0,0.608826]
["bitfinex","ETHUSD",1722095370129,3.0,3285.9,3285.0,3.652946]
["bitfinex","ETHUSD",1722095370429,7.36029,3286.6,3285.4,3.0437]
["bitfinex","ETHUSD",1722095370430,3.04291,3286.4,3285.4,3.0437]
["bitfinex","ETHUSD",1722095370629,3.04291,3286.4,3285.5,3.34802]
["bitfinex","ETHUSD",1722095371033,3.04265,3286.6,3285.6,3.04354]
["bitfinex","ETHUSD",1722095371232,3.04265,3286.6,3285.6,3.10440313]
["bitfinex","ETHUSD",1722095371448,3.43,3286.7,3285.8,3.04339]
["bitfinex","ETHUSD",1722095371650,6.47257,3286.7,3285.9,0.06085802]
["bitfinex","ETHUSD",1722095371849,0.06097236,3286.6,3285.3,10.179638]
["bitfinex","ETHUSD",1722095372051,3.04287,3286.4,3285.3,10.179638]
["bitfinex","ETHUSD",1722095372362,3.04287,3286.4,3285.4,3.04369]
["bitfinex","ETHUSD",1722095372648,3.04287,3286.4,3285.3,10.179638]
["bitfinex","ETHUSD",1722095372649,3.04268,3286.6,3285.5,3.10451294]
["bitfinex","ETHUSD",1722095372978,3.0,3286.5,3285.7,3.04341]
["bitfinex","ETHUSD",1722095373167,4.59770572,3287.8,3285.7,3.04341]
["bitfinex","ETHUSD",1722095373168,3.04236,3287.0,3285.9,3.04323]
["bitfinex","ETHUSD",1722095373315,3.43,3287.3,3286.0,0.534213]
["bitfinex","ETHUSD",1722095373316,3.04267,3286.6,3286.0,0.534213]
["bitfinex","ETHUSD",1722095373528,3.04267,3286.6,3285.8,2.2989]
["bitfinex","ETHUSD",1722095373762,3.43,3286.8,3285.8,2.2989]
["bitfinex","ETHUSD",1722095374027,6.47251,3286.8,3285.8,2.2989]
["bitfinex","ETHUSD",1722095374258,6.47251,3286.8,3285.9,3.04323]
["bitfinex","ETHUSD",1722095374415,3.43,3286.8,3286.0,0.534213]
["bitfinex","ETHUSD",1722095374620,3.04213,3287.2,3286.2,3.04302]
["bitfinex","ETHUSD",1722095374621,6.47213,3287.2,3286.2,3.04302]
["bitfinex","ETHUSD",1722095374817,3.0422,3287.1,3285.8,2.2989]
["bitfinex","ETHUSD",1722095375017,3.43,3287.2,3286.2,3.043]
["bitfinex","ETHUSD",1722095375223,3.43,3287.2,3285.9,0.22989]
["bitfinex","ETHUSD",1722095375224,3.04192,3287.4,3286.5,3.04271]
["bitfinex","ETHUSD",1722095375422,3.04192,3287.4,3286.5,3.10346086]
["bitfinex","ETHUSD",1722095375852,3.04192,3287.4,3286.6,3.04264]
["bitfinex","ETHUSD",1722095376541,3.04192,3287.4,3286.5,0.06075086]
["bitfinex","ETHUSD",1722095376828,3.04192,3287.4,3286.6,0.31035209]
["bitfinex","ETHUSD",1722095377043,3.04192,3287.4,3286.5,3.10350086]
["bitfinex","ETHUSD",1722095377353,3.04192,3287.4,3286.6,3.04265]
["bitfinex","ETHUSD",1722095377567,3.04192,3287.4,3286.4,3.1036129]
["bitfinex","ETHUSD",1722095377852,3.04225,3287.1,3286.3,7.135798]
["bitfinex","ETHUSD",1722095378071,3.43,3287.2,3286.3,11.1966058]
["bitfinex","ETHUSD",1722095378279,3.43,3287.2,3286.4,3.04278]
["bitfinex","ETHUSD",1722095378415,3.43,3287.2,3286.6,3.04263]
["bitfinex","ETHUSD",1722095378624,3.04173,3287.6,3286.7,0.304263]
["bitfinex","ETHUSD",1722095378882,6.04182,3287.5,3286.7,0.304263]
["bitfinex","ETHUSD",1722095379089,6.04182,3287.5,3286.6,3.04263]
["bitfinex","ETHUSD",1722095379090,3.0,3287.5,3286.6,3.04263]
["bitfinex","ETHUSD",1722095379249,3.0,3287.6,3286.7,3.10339921]
["bitfinex","ETHUSD",1722095379447,3.04187,3287.5,3286.5,3.04273]
["bitfinex","ETHUSD",1722095379648,3.0,3287.4,3286.5,3.04273]
["bitfinex","ETHUSD",1722095379850,3.43,3287.2,3286.3,8.1536758]
["bitfinex","ETHUSD",1722095380083,3.04236,3287.0,3286.3,7.135798]
["bitfinex","ETHUSD",1722095380288,3.04239,3286.9,3286.3,7.135798]
["bitfinex","ETHUSD",1722095380881,3.04282,3286.5,3286.3,7.135798]
["bitfinex","ETHUSD",1722095381083,3.04262,3286.7,3285.9,0.22989]
["bitfinex","ETHUSD",1722095381288,3.04273,3286.6,3285.9,0.22989]
["bitfinex","ETHUSD",1722095381914,3.04262,3286.7,3285.9,0.22989]
["bitfinex","ETHUSD",1722095382201,3.04253,3286.8,3285.9,0.22989]
["bitfinex","ETHUSD",1722095382403,0.373,3287.1,3286.0,3.35691192]
["bitfinex","ETHUSD",1722095382404,3.41526,3287.1,3286.0,3.35691192]
["bitfinex","ETHUSD",1722095382571,3.41526,3287.1,3286.0,0.31373192]
["bitfinex","ETHUSD",1722095382572,3.0,3287.0,3286.0,0.31373192]
["bitfinex","ETHUSD",1722095382904,3.0,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1722095383100,3.0,3287.3,3286.4,3.04283]
["bitfinex","ETHUSD",1722095383398,3.0,3287.3,3286.5,0.06084147]
["bitfinex","ETHUSD",1722095383911,6.04204,3287.3,3286.5,0.06084147]
["bitfinex","ETHUSD",1722095384090,3.04214,3287.2,3286.2,7.135798]
["bitfinex","ETHUSD",1722095384271,3.04233,3287.0,3286.2,7.135798]
["bitfinex","ETHUSD",1722095384694,3.04241,3286.9,3286.2,7.135798]
["bitfinex","ETHUSD",1722095384900,3.04233,3287.0,3286.2,7.135798]
["bitfinex","ETHUSD",1722095384901,3.04247,3286.8,3286.2,7.135798]
["bitfinex","ETHUSD",1722095385068,3.04253,3286.8,3286.2,7.135798]
["bitfinex","ETHUSD",1722095386364,3.04239,3286.9,3286.2,7.135798]
["bitfinex","ETHUSD",1722095386872,3.06097236,3287.3,3286.2,7.135798]
["bitfinex","ETHUSD",1722095387075,3.04243,3286.9,3286.2,7.135798]
["bitfinex","ETHUSD",1722095387603,3.04252,3286.8,3286.2,7.135798]
["bitfinex","ETHUSD",1722095387804,3.04266,3286.6,3286.2,7.135798]
["bitfinex","ETHUSD",1722095388010,3.04266,3286.6,3285.8,9.434698]
["bitfinex","ETHUSD",1722095388175,3.04254,3286.8,3285.9,3.9867698]
["bitfinex","ETHUSD",1722095388504,3.04257,3286.7,3285.9,3.9867698]
["bitfinex","ETHUSD",1722095388669,6.08509,3286.8,3285.9,3.9867698]
["bitfinex","ETHUSD",1722095388875,3.04254,3286.8,3285.9,3.9867698]
["bitfinex","ETHUSD",1722095389079,3.04233,3287.0,3285.9,3.9867698]
["bitfinex","ETHUSD",1722095389302,3.04233,3287.0,3286.0,1.34214678]
["bitfinex","ETHUSD",1722095389505,3.34212,3287.2,3286.0,4.38528678]
["bitfinex","ETHUSD",1722095389687,3.04233,3287.0,3286.1,3.10390583]
["bitfinex","ETHUSD",1722095389877,3.04233,3287.0,3286.1,3.04306]
["bitfinex","ETHUSD",1722095390415,3.34212,3287.2,3286.2,3.04302]
["bitfinex","ETHUSD",1722095390576,6.04196,3287.4,3286.4,3.04278]
["bitfinex","ETHUSD",1722095390777,6.04196,3287.4,3286.5,3.1034268]
["bitfinex","ETHUSD",1722095391110,3.0,3287.4,3286.6,5.47445]
["bitfinex","ETHUSD",1722095391315,3.04192,3287.4,3286.6,2.4318]
["bitfinex","ETHUSD",1722095391519,3.04217,3287.2,3286.6,2.4318]
["bitfinex","ETHUSD",1722095391724,3.0,3287.3,3286.2,7.135798]
["bitfinex","ETHUSD",1722095391725,0.604217,3287.1,3286.2,7.135798]
["bitfinex","ETHUSD",1722095392019,3.04225,3287.1,3286.2,10.178808]
["bitfinex","ETHUSD",1722095392221,3.04253,3286.8,3286.2,7.135798]
["bitfinex","ETHUSD",1722095392406,3.04233,3287.0,3286.2,7.135798]
["bitfinex","ETHUSD",1722095392633,3.04238,3286.9,3286.2,7.135798]
["bitfinex","ETHUSD",1722095393101,3.0427,3286.6,3286.2,7.135798]
["bitfinex","ETHUSD",1722095393419,3.0427,3286.6,3286.1,2.4318]
["bitfinex","ETHUSD",1722095394118,0.06097236,3286.7,3286.1,2.4318]
["bitfinex","ETHUSD",1722095394334,0.06097236,3286.7,3285.8,7.135798]
["bitfinex","ETHUSD",1722095394481,3.04275,3286.5,3285.9,0.7135798]
["bitfinex","ETHUSD",1722095394682,3.04285,3286.4,3285.9,0.7135798]
["bitfinex","ETHUSD",1722095395086,3.04226,3287.1,3286.0,2.49265597]
["bitfinex","ETHUSD",1722095395286,3.04206,3287.3,3286.0,5.53580597]
["bitfinex","ETHUSD",1722095395535,3.0,3287.4,3286.1,3.04311]
["bitfinex","ETHUSD",1722095395536,3.04229,3287.0,3286.1,3.04311]
["bitfinex","ETHUSD",1722095395714,3.04229,3287.0,3286.2,0.547491]
["bitfinex","ETHUSD",1722095396026,6.04197,3287.4,3286.3,0.06084701]
["bitfinex","ETHUSD",1722095396321,6.04197,3287.4,3286.5,3.04272]
["bitfinex","ETHUSD",1722095396533,3.0,3287.4,3286.6,0.06084079]
["bitfinex","ETHUSD",1722095396836,3.43,3287.5,3286.7,3.04255]
["bitfinex","ETHUSD",1722095397001,3.04156,3287.8,3287.0,3.04227]
["bitfinex","ETHUSD",1722095397201,3.43,3287.9,3287.1,3.10301276]
["bitfinex","ETHUSD",1722095398096,3.43,3287.9,3287.1,3.10294276]
["bitfinex","ETHUSD",1722095398301,3.43,3287.9,3287.2,3.04205]
["bitfinex","ETHUSD",1722095398494,3.04132,3288.1,3287.2,3.10287905]
["bitfinex","ETHUSD",1722095398807,3.04138,3288.0,3287.2,0.06082905]
["bitfinex","ETHUSD",1722095399207,3.04123,3288.2,3287.2,0.37112796]
["bitfinex","ETHUSD",1722095399590,3.04123,3288.2,3287.3,3.042]
["bitfinex","ETHUSD",1722095399795,3.04127,3288.1,3287.3,3.10282904]
["bitfinex","ETHUSD",1722095400309,3.04127,3288.1,3287.3,0.06082904]
["bitfinex","ETHUSD",1722095400493,3.43,3288.3,3287.4,0.3413198]
["bitfinex","ETHUSD",1722095400689,6.47113,3288.3,3287.4,0.3413198]
["bitfinex","ETHUSD",1722095400893,3.04127,3288.1,3287.4,0.3413198]
["bitfinex","ETHUSD",1722095401124,3.04127,3288.1,3287.2,3.35236891]
["bitfinex","ETHUSD",1722095401334,6.47111,3288.3,3287.3,3.04195]
["bitfinex","ETHUSD",1722095401626,6.47111,3288.3,3287.3,3.042]
["bitfinex","ETHUSD",1722095402010,3.43,3288.3,3287.3,3.042]
["bitfinex","ETHUSD",1722095402209,6.04123,3288.2,3287.4,0.33522989]
["bitfinex","ETHUSD",1722095402726,3.04142,3288.0,3287.4,0.33522989]
["bitfinex","ETHUSD",1722095402927,3.04146,3287.9,3287.2,0.31029891]
["bitfinex","ETHUSD",1722095403135,3.04146,3287.9,3287.0,7.135798]
["bitfinex","ETHUSD",1722095403136,2.565,3287.4,3287.0,7.135798]
["bitfinex","ETHUSD",1722095403334,2.565,3287.4,3286.9,2.4318]
["bitfinex","ETHUSD",1722095403629,5.60663,3287.8,3286.9,5.4741]
["bitfinex","ETHUSD",1722095403817,5.60663,3287.8,3287.0,0.57844391]
["bitfinex","ETHUSD",1722095404218,2.565,3287.8,3287.1,3.04218]
["bitfinex","ETHUSD",1722095405203,2.565,3287.8,3287.1,0.06083153]
["bitfinex","ETHUSD",1722095405403,2.565,3287.8,3287.2,3.04202]
["bitfinex","ETHUSD",1722095405598,2.565,3287.8,3287.3,0.31028515]
["bitfinex","ETHUSD",1722095406030,2.565,3287.8,3287.4,3.0419]
["bitfinex","ETHUSD",1722095406230,3.04091,3288.5,3287.4,3.0419]
["bitfinex","ETHUSD",1722095406231,2.565,3288.3,3287.6,3.04166]
["bitfinex","ETHUSD",1722095406432,2.565,3288.3,3287.7,3.40655738]
["bitfinex","ETHUSD",1722095406635,2.565,3288.3,3287.7,0.304166]
["bitfinex","ETHUSD",1722095406836,2.565,3287.9,3287.3,7.44608315]
["bitfinex","ETHUSD",1722095407538,2.565,3287.9,3287.5,3.0418]
["bitfinex","ETHUSD",1722095407913,2.565,3287.9,3287.6,3.04173]
["bitfinex","ETHUSD",1722095408111,2.565,3288.3,3287.8,3.04149]
["bitfinex","ETHUSD",1722095408310,2.565,3288.3,3287.9,0.608312]
["bitfinex","ETHUSD",1722095408934,2.565,3288.3,3287.9,3.649752]
["bitfinex","ETHUSD",1722095409137,2.565,3288.3,3287.9,3.04144]
["bitfinex","ETHUSD",1722095409340,2.565,3288.3,3288.0,3.04134]
["bitfinex","ETHUSD",1722095409713,0.31851425,3289.2,3287.9,0.06081826]
["bitfinex","ETHUSD",1722095409914,0.31851425,3289.2,3288.3,3.04102]
["bitfinex","ETHUSD",1722095410264,3.0401,3289.4,3288.4,0.608212]
["bitfinex","ETHUSD",1722095410403,2.565,3289.0,3288.4,0.608212]
["bitfinex","ETHUSD",1722095410606,2.565,3289.0,3287.9,7.135798]
["bitfinex","ETHUSD",1722095410607,2.565,3288.6,3287.9,7.135798]
["bitfinex","ETHUSD",1722095410906,2.565,3288.2,3287.9,7.135798]
["bitfinex","ETHUSD",1722095411205,3.418,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1722095411444,3.418,3288.5,3287.8,2.3681]
["bitfinex","ETHUSD",1722095411645,3.418,3288.5,3287.9,0.540966]
["bitfinex","ETHUSD",1722095412936,6.45891,3288.5,3287.9,0.540966]
["bitfinex","ETHUSD",1722095413449,6.45891,3288.5,3287.4,10.135798]
["bitfinex","ETHUSD",1722095413450,3.04124,3288.2,3287.4,7.135798]
["bitfinex","ETHUSD",1722095413746,3.04142,3288.0,3287.4,7.135798]
["bitfinex","ETHUSD",1722095413947,3.418,3288.1,3287.4,7.135798]
["bitfinex","ETHUSD",1722095414146,3.04152,3287.9,3287.4,7.135798]
["bitfinex","ETHUSD",1722095414350,3.0417,3287.7,3287.4,7.135798]
["bitfinex","ETHUSD",1722095414515,3.04152,3287.9,3287.4,7.135798]
["bitfinex","ETHUSD",1722095414716,3.0417,3287.7,3287.4,7.135798]
["bitfinex","ETHUSD",1722095415445,3.418,3287.6,3287.4,7.135798]
["bitfinex","ETHUSD",1722095415659,3.04182,3287.5,3287.4,7.135798]
["bitfinex","ETHUSD",1722095415988,3.04218,3287.2,3286.7,7.135798]
["bitfinex","ETHUSD",1722095416187,6.45967,3287.7,3286.8,0.7135798]
["bitfinex","ETHUSD",1722095416500,3.418,3287.7,3286.4,12.23]
["bitfinex","ETHUSD",1722095416683,3.418,3287.2,3286.4,12.23]
["bitfinex","ETHUSD",1722095416891,3.04234,3287.0,3286.4,12.23]
["bitfinex","ETHUSD",1722095417404,3.04226,3287.1,3286.4,12.23]
["bitfinex","ETHUSD",1722095417566,6.46057,3286.7,3286.4,12.23]
["bitfinex","ETHUSD",1722095417762,3.418,3286.7,3286.4,12.23]
["bitfinex","ETHUSD",1722095418528,3.418,3286.7,3284.7,3.67487378]
["bitfinex","ETHUSD",1722095418529,0.06097236,3286.8,3285.9,7.135798]
["bitfinex","ETHUSD",1722095418817,3.04294,3286.3,3285.9,7.135798]
["bitfinex","ETHUSD",1722095419058,3.04295,3286.3,3285.9,7.135798]
["bitfinex","ETHUSD",1722095419333,6.46121,3286.0,3285.9,7.135798]
["bitfinex","ETHUSD",1722095419488,6.46121,3286.0,3285.6,12.23]
["bitfinex","ETHUSD",1722095419489,6.46121,3286.0,3285.3,7.135798]
["bitfinex","ETHUSD",1722095419685,6.46121,3286.0,3285.4,0.7135798]
["bitfinex","ETHUSD",1722095420001,3.0434,3285.8,3285.4,0.7135798]
["bitfinex","ETHUSD",1722095420358,3.0435,3285.7,3285.0,21.733898]
["bitfinex","ETHUSD",1722095420482,3.418,3285.6,3285.0,9.503898]
["bitfinex","ETHUSD",1722095420687,3.418,3285.6,3285.1,0.9503898]
["bitfinex","ETHUSD",1722095420944,3.418,3286.0,3285.2,3.04389]
["bitfinex","ETHUSD",1722095421102,3.418,3286.0,3285.1,0.9503898]
["bitfinex","ETHUSD",1722095421297,3.418,3286.0,3285.2,3.04395]
["bitfinex","ETHUSD",1722095421529,3.418,3286.0,3285.3,3.44327398]
["bitfinex","ETHUSD",1722095422034,6.46121,3286.0,3285.3,0.39943398]
["bitfinex","ETHUSD",1722095422262,3.418,3286.0,3285.3,0.39943398]
["bitfinex","ETHUSD",1722095422408,3.418,3286.5,3285.7,3.04343]
["bitfinex","ETHUSD",1722095422605,6.46038,3286.9,3285.8,0.06085728]
["bitfinex","ETHUSD",1722095422814,6.46038,3286.9,3286.0,3.04314]
["bitfinex","ETHUSD",1722095423119,3.418,3286.9,3286.1,0.06084822]
["bitfinex","ETHUSD",1722095423329,3.418,3286.9,3286.4,3.04278]
["bitfinex","ETHUSD",1722095423500,3.0421,3287.2,3286.4,3.04278]
["bitfinex","ETHUSD",1722095423705,6.46005,3287.3,3286.5,3.04273]
["bitfinex","ETHUSD",1722095423706,3.418,3287.3,3286.5,3.04273]
["bitfinex","ETHUSD",1722095423909,3.418,3287.3,3286.2,0.31039882]
["bitfinex","ETHUSD",1722095423910,3.418,3287.3,3286.6,3.37144233]
["bitfinex","ETHUSD",1722095424132,3.418,3287.3,3286.6,3.06716933]
["bitfinex","ETHUSD",1722095424338,3.418,3287.3,3286.5,0.02452933]
["bitfinex","ETHUSD",1722095424645,3.418,3287.3,3286.2,0.31039882]
["bitfinex","ETHUSD",1722095424844,3.418,3287.3,3286.4,3.04281]
["bitfinex","ETHUSD",1722095425149,3.418,3287.3,3286.5,3.347001]
["bitfinex","ETHUSD",1722095425300,6.46003,3287.3,3286.3,3.04286]
["bitfinex","ETHUSD",1722095425497,3.418,3287.3,3286.3,3.04292]
["bitfinex","ETHUSD",1722095425739,3.418,3287.3,3286.2,0.31039882]
["bitfinex","ETHUSD",1722095425740,3.418,3287.3,3286.4,3.04284]
["bitfinex","ETHUSD",1722095426040,3.418,3287.3,3286.6,3.04258]
["bitfinex","ETHUSD",1722095426249,3.418,3287.3,3286.7,3.04254]
["bitfinex","ETHUSD",1722095426631,3.04216,3287.2,3286.5,0.304284]
["bitfinex","ETHUSD",1722095427353,3.04219,3287.1,3286.5,0.304284]
["bitfinex","ETHUSD",1722095427665,3.418,3286.9,3286.3,7.135798]
["bitfinex","ETHUSD",1722095428175,3.418,3286.9,3286.4,3.04284]
["bitfinex","ETHUSD",1722095428516,3.418,3286.9,3286.3,7.135798]
["bitfinex","ETHUSD",1722095428517,3.418,3287.4,3286.5,3.04274]
["bitfinex","ETHUSD",1722095428774,3.418,3287.4,3286.6,0.304274]
["bitfinex","ETHUSD",1722095428775,3.0,3287.3,3286.6,0.304274]
["bitfinex","ETHUSD",1722095429457,6.04202,3287.3,3286.6,0.304274]
["bitfinex","ETHUSD",1722095429671,6.04202,3287.3,3286.3,10.178728]
["bitfinex","ETHUSD",1722095429672,3.04216,3287.2,3286.3,10.178728]
["bitfinex","ETHUSD",1722095429812,6.04202,3287.3,3286.3,10.178728]
["bitfinex","ETHUSD",1722095429813,3.04219,3287.1,3286.3,10.178728]
["bitfinex","ETHUSD",1722095430518,3.04238,3286.9,3286.3,7.135798]
["bitfinex","ETHUSD",1722095431468,3.04247,3286.8,3286.3,7.135798]
["bitfinex","ETHUSD",1722095431675,2.3326,3286.5,3285.6,7.135798]
["bitfinex","ETHUSD",1722095431968,3.04349,3285.7,3285.6,7.135798]
["bitfinex","ETHUSD",1722095432173,3.04349,3285.7,3284.9,7.135798]
["bitfinex","ETHUSD",1722095432174,3.04369,3285.5,3284.9,7.135798]
["bitfinex","ETHUSD",1722095432480,3.04369,3285.5,3284.7,5.2951]
["bitfinex","ETHUSD",1722095432481,3.10446236,3285.7,3284.8,0.22507]
["bitfinex","ETHUSD",1722095432766,3.0434,3285.8,3284.9,3.291797]
["bitfinex","ETHUSD",1722095432929,3.418,3286.0,3285.0,0.06087341]
["bitfinex","ETHUSD",1722095433138,3.0,3285.9,3285.0,0.06087341]
["bitfinex","ETHUSD",1722095433366,3.418,3286.4,3285.3,3.04385]
["bitfinex","ETHUSD",1722095433666,3.418,3286.4,3285.2,7.135798]
["bitfinex","ETHUSD",1722095433667,3.04312,3286.1,3285.2,7.135798]
["bitfinex","ETHUSD",1722095433868,3.04312,3286.1,3285.3,1.0179768]
["bitfinex","ETHUSD",1722095434083,6.04301,3286.3,3285.3,4.0618268]
["bitfinex","ETHUSD",1722095434286,3.0,3286.3,3285.3,1.0179768]
["bitfinex","ETHUSD",1722095434580,3.418,3286.8,3285.8,3.04338]
["bitfinex","ETHUSD",1722095434780,3.04262,3286.7,3285.9,3.10415155]
["bitfinex","ETHUSD",1722095434990,3.04262,3286.7,3285.9,3.63963671]
["bitfinex","ETHUSD",1722095435347,3.418,3286.8,3285.9,3.63963671]
["bitfinex","ETHUSD",1722095435658,3.418,3286.8,3286.0,3.04321]
["bitfinex","ETHUSD",1722095435864,3.418,3286.8,3286.0,3.04315]
["bitfinex","ETHUSD",1722095436087,3.0,3287.1,3286.1,0.42479651]
["bitfinex","ETHUSD",1722095436386,3.0,3287.1,3286.4,3.04282]
["bitfinex","ETHUSD",1722095436625,4.1656,3287.6,3286.7,3.04251]
["bitfinex","ETHUSD",1722095436626,1.56102312,3287.6,3286.7,3.04251]
["bitfinex","ETHUSD",1722095436762,0.31858071,3288.1,3286.1,10.178868]
["bitfinex","ETHUSD",1722095436763,3.04183,3287.5,3286.8,0.06068656]
["bitfinex","ETHUSD",1722095436962,3.418,3287.6,3286.8,3.10314656]
["bitfinex","ETHUSD",1722095437376,3.418,3287.6,3286.9,0.04892713]
["bitfinex","ETHUSD",1722095437573,3.04187,3287.5,3286.9,0.04892713]
["bitfinex","ETHUSD",1722095437814,3.04187,3287.5,3286.6,5.2933]
["bitfinex","ETHUSD",1722095438013,3.04187,3287.5,3286.7,1.2429098]
["bitfinex","ETHUSD",1722095438199,3.04199,3287.4,3286.7,1.29188082]
["bitfinex","ETHUSD",1722095438406,3.418,3287.1,3286.7,0.04897102]
["bitfinex","ETHUSD",1722095438712,6.46021,3287.1,3286.5,7.135798]
["bitfinex","ETHUSD",1722095438898,6.46021,3287.1,3286.8,0.04889248]
["bitfinex","ETHUSD",1722095439066,6.46021,3287.1,3286.5,7.135798]
["bitfinex","ETHUSD",1722095439271,3.418,3287.1,3286.6,0.04893637]
["bitfinex","ETHUSD",1722095441178,6.46026,3287.1,3286.6,0.04893637]
["bitfinex","ETHUSD",1722095441636,3.0423,3287.0,3286.6,0.04893637]
["bitfinex","ETHUSD",1722095441870,3.04239,3286.9,3286.6,0.04893637]
["bitfinex","ETHUSD",1722095442141,3.04244,3286.9,3286.6,0.04893637]
["bitfinex","ETHUSD",1722095442308,3.04244,3286.9,3286.1,7.135798]
["bitfinex","ETHUSD",1722095442511,3.04244,3286.9,3286.7,0.04894358]
["bitfinex","ETHUSD",1722095442711,3.41609807,3286.9,3286.1,7.135798]
["bitfinex","ETHUSD",1722095443021,3.04244,3286.9,3286.8,0.04892163]
["bitfinex","ETHUSD",1722095443224,3.04231,3287.0,3286.1,10.178828]
["bitfinex","ETHUSD",1722095443432,6.46022,3287.1,3286.1,10.178828]
["bitfinex","ETHUSD",1722095443433,3.04238,3286.9,3286.1,10.178828]
["bitfinex","ETHUSD",1722095443624,3.04238,3286.9,3286.2,0.04905846]
["bitfinex","ETHUSD",1722095444024,3.04257,3286.7,3286.2,0.04905846]
["bitfinex","ETHUSD",1722095444229,3.04267,3286.6,3286.2,0.04905846]
["bitfinex","ETHUSD",1722095444427,3.04231,3287.0,3286.2,0.04905846]
["bitfinex","ETHUSD",1722095444735,3.0,3286.9,3286.2,0.04905846]
["bitfinex","ETHUSD",1722095444937,3.04254,3286.8,3286.2,0.04905846]
["bitfinex","ETHUSD",1722095445141,3.04263,3286.7,3286.2,0.04905846]
["bitfinex","ETHUSD",1722095445435,6.10341236,3286.9,3286.2,0.04905846]
["bitfinex","ETHUSD",1722095445636,3.06097236,3286.9,3286.2,0.04905846]
["bitfinex","ETHUSD",1722095446008,3.0,3286.9,3286.2,0.04905846]
["bitfinex","ETHUSD",1722095446240,3.0,3286.9,3286.2,1.07185511]
["bitfinex","ETHUSD",1722095446743,3.04254,3286.8,3286.2,1.07185511]
["bitfinex","ETHUSD",1722095447039,6.04243,3286.9,3286.2,0.04905846]
["bitfinex","ETHUSD",1722095447402,3.0,3286.9,3286.2,0.04905846]
["bitfinex","ETHUSD",1722095447640,3.418,3287.1,3286.2,0.04905846]
["bitfinex","ETHUSD",1722095447641,3.0,3287.0,3286.2,0.04905846]
["bitfinex","ETHUSD",1722095448029,3.0,3287.0,3286.2,3.09200846]
["bitfinex","ETHUSD",1722095448237,3.0,3287.0,3286.2,1.37614211]
["bitfinex","ETHUSD",1722095448432,3.418,3287.1,3286.2,1.37614211]
["bitfinex","ETHUSD",1722095448631,3.418,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1722095448948,3.36028125,3287.7,3286.6,3.09091999]
["bitfinex","ETHUSD",1722095448949,6.45985,3287.5,3286.6,3.09091999]
["bitfinex","ETHUSD",1722095449851,3.04194,3287.4,3286.6,3.09091999]
["bitfinex","ETHUSD",1722095450141,3.04219,3287.1,3286.6,0.04827999]
["bitfinex","ETHUSD",1722095450730,3.04236,3287.0,3286.6,0.04827999]
["bitfinex","ETHUSD",1722095450935,3.04236,3287.0,3286.1,7.135798]
["bitfinex","ETHUSD",1722095450936,3.04261,3286.7,3286.1,7.135798]
["bitfinex","ETHUSD",1722095451245,0.06097236,3286.8,3286.7,0.04821516]
["bitfinex","ETHUSD",1722095451453,0.06097236,3286.8,3286.1,7.135798]
["bitfinex","ETHUSD",1722095451454,3.40776236,3286.8,3286.1,7.135798]
["bitfinex","ETHUSD",1722095451619,3.10352236,3286.8,3286.1,7.135798]
["bitfinex","ETHUSD",1722095451825,3.10352236,3286.8,3286.2,0.04832491]
["bitfinex","ETHUSD",1722095452226,3.418,3287.1,3286.2,0.04832491]
["bitfinex","ETHUSD",1722095452227,6.46019,3287.1,3286.2,0.04832491]
["bitfinex","ETHUSD",1722095452422,6.46019,3287.1,3286.2,3.09129491]
["bitfinex","ETHUSD",1722095452423,3.0,3287.0,3286.2,3.09129491]
["bitfinex","ETHUSD",1722095452622,3.0,3287.0,3286.2,3.09128491]
["bitfinex","ETHUSD",1722095452828,3.0,3287.0,3286.3,1.02270829]
["bitfinex","ETHUSD",1722095453255,3.0,3287.0,3286.4,0.04831531]
["bitfinex","ETHUSD",1722095454324,3.418,3287.1,3286.4,3.09109531]
["bitfinex","ETHUSD",1722095454861,6.46021,3287.1,3286.4,0.04831531]
["bitfinex","ETHUSD",1722095455057,3.418,3287.1,3286.4,0.04831531]
["bitfinex","ETHUSD",1722095455232,6.04187,3287.5,3286.4,0.45971467]
["bitfinex","ETHUSD",1722095455436,6.04192,3287.4,3286.6,5.46435]
["bitfinex","ETHUSD",1722095455634,6.04192,3287.4,3286.6,2.4217]
["bitfinex","ETHUSD",1722095455828,5.99192,3287.4,3286.7,0.04824946]
["bitfinex","ETHUSD",1722095456429,5.99192,3287.4,3286.7,0.59951241]
["bitfinex","ETHUSD",1722095457264,1.56350149,3287.8,3287.1,3.04216]
["bitfinex","ETHUSD",1722095457450,8.02277149,3288.1,3287.3,3.042]
["bitfinex","ETHUSD",1722095457745,6.45929,3288.1,3287.4,0.04804615]
["bitfinex","ETHUSD",1722095458347,3.04146,3287.9,3287.4,0.04804615]
["bitfinex","ETHUSD",1722095458551,3.04174,3287.6,3286.8,7.135798]
["bitfinex","ETHUSD",1722095458765,3.04174,3287.6,3287.5,0.04632925]
["bitfinex","ETHUSD",1722095458929,3.04174,3287.6,3286.9,1.0729551]
["bitfinex","ETHUSD",1722095459130,3.04174,3287.6,3287.5,0.04632925]
["bitfinex","ETHUSD",1722095459354,3.04174,3287.6,3286.9,1.0729551]
["bitfinex","ETHUSD",1722095459550,3.04174,3287.6,3287.5,0.04632925]
["bitfinex","ETHUSD",1722095459766,3.04174,3287.6,3286.8,7.135798]
["bitfinex","ETHUSD",1722095459767,3.04187,3287.5,3286.8,7.135798]
["bitfinex","ETHUSD",1722095459988,3.04191,3287.4,3286.8,7.135798]
["bitfinex","ETHUSD",1722095460134,0.06097236,3287.5,3286.5,19.365798]
["bitfinex","ETHUSD",1722095460333,3.04234,3287.0,3286.5,19.365798]
["bitfinex","ETHUSD",1722095460540,3.04234,3287.0,3286.3,1.02270829]
["bitfinex","ETHUSD",1722095460541,3.04234,3287.0,3286.1,12.600608]
["bitfinex","ETHUSD",1722095460827,3.418,3287.1,3286.1,12.600608]
["bitfinex","ETHUSD",1722095461128,3.04261,3286.7,3286.1,9.557498]
["bitfinex","ETHUSD",1722095461331,0.06097236,3286.8,3286.1,7.135798]
["bitfinex","ETHUSD",1722095461760,3.04261,3286.7,3286.1,7.135798]
["bitfinex","ETHUSD",1722095462075,3.04283,3286.5,3286.1,7.135798]
["bitfinex","ETHUSD",1722095462260,8.08690463,3286.7,3286.1,7.135798]
["bitfinex","ETHUSD",1722095462261,3.418,3286.7,3286.1,7.135798]
["bitfinex","ETHUSD",1722095462460,6.46062,3286.7,3286.1,7.135798]
["bitfinex","ETHUSD",1722095462662,6.46062,3286.7,3285.8,12.23]
["bitfinex","ETHUSD",1722095462663,0.06097236,3286.6,3285.8,19.365798]
["bitfinex","ETHUSD",1722095462867,1.56524794,3286.5,3285.8,7.135798]
["bitfinex","ETHUSD",1722095463035,3.04296,3286.3,3285.8,7.135798]
["bitfinex","ETHUSD",1722095463379,3.04309,3286.2,3285.8,7.135798]
["bitfinex","ETHUSD",1722095463676,3.04313,3286.1,3285.8,7.135798]
["bitfinex","ETHUSD",1722095464262,3.0433,3285.9,3285.8,7.135798]
["bitfinex","ETHUSD",1722095464465,3.0433,3285.9,3285.2,19.365798]
["bitfinex","ETHUSD",1722095464656,3.04313,3286.1,3285.3,1.46517]
["bitfinex","ETHUSD",1722095464860,3.04322,3286.0,3285.3,1.46517]
["bitfinex","ETHUSD",1722095465469,3.418,3286.2,3285.4,3.04368]
["bitfinex","ETHUSD",1722095465658,3.418,3286.2,3285.5,0.450885]
["bitfinex","ETHUSD",1722095465985,3.418,3286.2,3285.5,3.494505]
["bitfinex","ETHUSD",1722095466143,3.418,3286.2,3285.5,3.494545]
["bitfinex","ETHUSD",1722095466345,6.46103,3286.2,3285.5,0.450885]
["bitfinex","ETHUSD",1722095466950,3.418,3286.2,3285.5,0.450885]
["bitfinex","ETHUSD",1722095467351,3.418,3286.2,3285.6,0.04525073]
["bitfinex","ETHUSD",1722095467751,0.418,3286.2,3285.6,0.04525073]
["bitfinex","ETHUSD",1722095468047,3.46103,3286.2,3285.6,0.04525073]
["bitfinex","ETHUSD",1722095469267,0.418,3286.2,3285.6,0.04525073]
["bitfinex","ETHUSD",1722095469688,0.418,3286.2,3285.6,0.7035993]
["bitfinex","ETHUSD",1722095470575,0.418,3286.2,3285.6,0.04525073]
["bitfinex","ETHUSD",1722095470889,3.04313,3286.1,3285.6,0.04525073]
["bitfinex","ETHUSD",1722095471190,7.17583058,3286.1,3285.2,7.135798]
["bitfinex","ETHUSD",1722095471390,7.17583058,3286.1,3285.7,0.04540664]
["bitfinex","ETHUSD",1722095471391,3.10424236,3286.0,3285.7,0.04540664]
["bitfinex","ETHUSD",1722095471569,3.4145136,3286.0,3285.2,7.135798]
["bitfinex","ETHUSD",1722095471769,3.10424236,3286.0,3285.8,0.04538468]
["bitfinex","ETHUSD",1722095471990,3.10424236,3286.0,3285.2,7.135798]
["bitfinex","ETHUSD",1722095472155,6.14750236,3286.0,3285.9,0.04536272]
["bitfinex","ETHUSD",1722095472351,6.14750236,3286.0,3285.2,7.135798]
["bitfinex","ETHUSD",1722095472352,3.04375,3285.5,3285.2,7.135798]
["bitfinex","ETHUSD",1722095472561,5.61077,3285.4,3285.2,7.135798]
["bitfinex","ETHUSD",1722095472813,3.04386,3285.3,3285.2,7.135798]
["bitfinex","ETHUSD",1722095473100,6.08772,3285.3,3285.2,7.135798]
["bitfinex","ETHUSD",1722095473394,6.08772,3285.3,3284.4,7.135798]
["bitfinex","ETHUSD",1722095473395,3.04421,3285.0,3284.4,7.135798]
["bitfinex","ETHUSD",1722095473601,5.61137,3284.8,3284.1,9.389898]
["bitfinex","ETHUSD",1722095473785,5.61137,3284.8,3284.2,2.1619898]
["bitfinex","ETHUSD",1722095474096,2.567,3284.8,3284.2,2.1619898]
["bitfinex","ETHUSD",1722095474598,5.61138,3284.8,3284.2,2.1619898]
["bitfinex","ETHUSD",1722095474889,2.567,3284.8,3284.2,2.1619898]
["bitfinex","ETHUSD",1722095475067,6.47022,3285.0,3284.2,2.1619898]
["bitfinex","ETHUSD",1722095475270,3.426,3285.0,3284.2,8.2516798]
["bitfinex","ETHUSD",1722095475459,8.03291589,3285.5,3284.6,3.04444]
["bitfinex","ETHUSD",1722095475789,6.04377,3285.4,3284.5,3.04454]
["bitfinex","ETHUSD",1722095475991,3.04386,3285.3,3284.6,0.304454]
["bitfinex","ETHUSD",1722095476366,0.06097236,3285.2,3284.2,2.1619898]
["bitfinex","ETHUSD",1722095476568,0.06097236,3285.2,3284.4,3.04466]
["bitfinex","ETHUSD",1722095476783,3.0,3285.4,3284.6,3.04449]
["bitfinex","ETHUSD",1722095477159,6.04378,3285.4,3284.6,3.04449]
["bitfinex","ETHUSD",1722095477371,3.0,3285.4,3284.8,3.04427]
["bitfinex","ETHUSD",1722095477583,3.0,3285.4,3284.8,3.04425]
["bitfinex","ETHUSD",1722095477896,3.0,3285.4,3284.8,3.04427]
["bitfinex","ETHUSD",1722095478194,3.426,3285.5,3284.9,3.04423]
["bitfinex","ETHUSD",1722095478584,3.426,3285.5,3284.8,0.608862]
["bitfinex","ETHUSD",1722095478585,6.426,3285.9,3285.0,3.04413]
["bitfinex","ETHUSD",1722095478774,3.0,3285.8,3285.0,3.04413]
["bitfinex","ETHUSD",1722095478969,3.0,3285.8,3284.8,10.180078]
["bitfinex","ETHUSD",1722095479197,3.0,3285.8,3284.8,7.135798]
["bitfinex","ETHUSD",1722095479198,0.06097236,3285.7,3284.8,7.135798]
["bitfinex","ETHUSD",1722095479404,3.0,3285.8,3284.8,8.1538238]
["bitfinex","ETHUSD",1722095479733,3.04356,3285.7,3284.8,11.1980538]
["bitfinex","ETHUSD",1722095479939,3.0,3285.6,3284.8,11.1980538]
["bitfinex","ETHUSD",1722095480086,3.04378,3285.4,3284.8,8.1538238]
["bitfinex","ETHUSD",1722095480286,3.04378,3285.4,3284.8,7.135798]
["bitfinex","ETHUSD",1722095480934,6.04358,3285.6,3284.8,7.135798]
["bitfinex","ETHUSD",1722095481149,3.0,3285.6,3284.9,2.463]
["bitfinex","ETHUSD",1722095481282,3.04331,3285.9,3285.0,3.04408]
["bitfinex","ETHUSD",1722095481481,0.06097236,3286.2,3285.1,0.550708]
["bitfinex","ETHUSD",1722095481683,6.469,3286.3,3285.4,3.04376]
["bitfinex","ETHUSD",1722095481930,6.469,3286.3,3285.2,3.0439]
["bitfinex","ETHUSD",1722095482231,3.04312,3286.1,3285.3,0.3594608]
["bitfinex","ETHUSD",1722095482386,3.04337,3285.9,3285.3,0.4019888]
["bitfinex","ETHUSD",1722095482582,3.04337,3285.9,3285.3,0.042528]
["bitfinex","ETHUSD",1722095482823,3.426,3286.3,3285.1,0.550708]
["bitfinex","ETHUSD",1722095482994,3.426,3286.3,3285.5,3.04363]
["bitfinex","ETHUSD",1722095483337,3.0,3286.2,3285.7,3.04347]
["bitfinex","ETHUSD",1722095483488,3.426,3286.3,3285.7,3.04342]
["bitfinex","ETHUSD",1722095483821,3.426,3286.3,3285.8,0.04239424]
["bitfinex","ETHUSD",1722095484020,3.426,3286.3,3285.8,0.35097566]
["bitfinex","ETHUSD",1722095484784,9.46854,3286.8,3285.9,0.06086195]
["bitfinex","ETHUSD",1722095484986,9.46854,3286.8,3286.0,3.0432]
["bitfinex","ETHUSD",1722095484987,6.426,3286.8,3286.0,3.0432]
["bitfinex","ETHUSD",1722095485187,6.426,3286.8,3286.0,3.66700622]
["bitfinex","ETHUSD",1722095485391,3.0422,3287.1,3286.2,3.04299]
["bitfinex","ETHUSD",1722095485638,6.46812,3287.2,3286.3,3.04291]
["bitfinex","ETHUSD",1722095485846,6.46812,3287.2,3286.3,3.08514827]
["bitfinex","ETHUSD",1722095485847,3.04221,3287.1,3286.3,3.08514827]
["bitfinex","ETHUSD",1722095486232,6.46812,3287.2,3286.3,3.08514827]
["bitfinex","ETHUSD",1722095486534,3.426,3287.2,3286.4,3.04277]
["bitfinex","ETHUSD",1722095486764,3.426,3287.2,3286.5,0.04219437]
["bitfinex","ETHUSD",1722095487527,6.4681,3287.2,3286.5,0.04219437]
["bitfinex","ETHUSD",1722095487733,3.04238,3286.9,3286.0,10.76042614]
["bitfinex","ETHUSD",1722095488001,3.04238,3286.9,3286.1,1.11820675]
["bitfinex","ETHUSD",1722095488661,0.06097236,3287.1,3286.1,1.11820675]
["bitfinex","ETHUSD",1722095488823,3.04229,3287.0,3286.1,4.16126675]
["bitfinex","ETHUSD",1722095489137,3.426,3287.2,3286.1,4.16126675]
["bitfinex","ETHUSD",1722095489138,3.04264,3286.7,3286.1,0.04216414]
["bitfinex","ETHUSD",1722095489317,3.04271,3286.6,3286.1,0.04216414]
["bitfinex","ETHUSD",1722095489704,4.56469913,3287.1,3286.1,0.04216414]
["bitfinex","ETHUSD",1722095489705,3.426,3286.7,3286.1,0.04216414]
["bitfinex","ETHUSD",1722095490433,3.426,3286.7,3286.1,0.75996035]
["bitfinex","ETHUSD",1722095491055,3.426,3286.7,3286.1,0.04216414]
["bitfinex","ETHUSD",1722095491056,6.46864,3286.7,3286.1,0.04216414]
["bitfinex","ETHUSD",1722095491200,3.426,3286.7,3286.1,0.04216414]
["bitfinex","ETHUSD",1722095491401,3.426,3286.7,3286.1,3.08524414]
["bitfinex","ETHUSD",1722095491632,3.426,3286.7,3286.1,0.04216414]
["bitfinex","ETHUSD",1722095491869,6.46858,3286.7,3286.1,0.04216414]
["bitfinex","ETHUSD",1722095492083,3.10369236,3286.6,3286.1,0.04216414]
["bitfinex","ETHUSD",1722095492237,3.426,3286.7,3286.1,0.04216414]
["bitfinex","ETHUSD",1722095492786,0.06097236,3286.6,3286.1,0.04216414]
["bitfinex","ETHUSD",1722095492993,6.46863,3286.7,3286.1,0.04216414]
["bitfinex","ETHUSD",1722095493155,3.426,3286.7,3286.1,0.04216414]
["bitfinex","ETHUSD",1722095493536,4.60695844,3287.1,3286.2,3.04302]
["bitfinex","ETHUSD",1722095493748,6.46813,3287.2,3286.1,1.38531696]
["bitfinex","ETHUSD",1722095493975,6.46813,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1722095493976,3.426,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1722095494181,3.426,3287.2,3286.6,3.04258]
["bitfinex","ETHUSD",1722095494489,3.0,3287.4,3286.7,2.46508264]
["bitfinex","ETHUSD",1722095494638,3.0,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1722095494844,3.0,3287.4,3286.7,2.46508264]
["bitfinex","ETHUSD",1722095494845,6.46775,3287.6,3286.7,2.46508264]
["bitfinex","ETHUSD",1722095495080,2.565,3287.3,3286.9,0.04173875]
["bitfinex","ETHUSD",1722095495266,2.565,3287.3,3286.8,0.0417607]
["bitfinex","ETHUSD",1722095495436,2.565,3287.3,3287.0,0.04171681]
["bitfinex","ETHUSD",1722095495784,2.565,3287.3,3287.1,0.04169487]
["bitfinex","ETHUSD",1722095495938,2.565,3287.3,3286.7,2.4233]
["bitfinex","ETHUSD",1722095496138,2.565,3287.3,3287.2,0.04167293]
["bitfinex","ETHUSD",1722095496339,2.565,3287.3,3286.7,3.6834688]
["bitfinex","ETHUSD",1722095496580,2.565,3287.3,3287.2,0.04167293]
["bitfinex","ETHUSD",1722095496778,2.565,3287.3,3286.8,3.04241]
["bitfinex","ETHUSD",1722095496966,2.565,3287.3,3287.2,0.04167293]
["bitfinex","ETHUSD",1722095497275,2.565,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1722095497476,2.565,3287.3,3287.2,0.04167293]
["bitfinex","ETHUSD",1722095497634,2.565,3287.3,3286.7,3.6834688]
["bitfinex","ETHUSD",1722095497635,2.565,3287.3,3287.1,0.04169487]
["bitfinex","ETHUSD",1722095497838,2.565,3287.3,3286.7,3.6834688]
["bitfinex","ETHUSD",1722095497839,2.565,3287.3,3287.2,0.04167293]
["bitfinex","ETHUSD",1722095498253,2.565,3287.7,3286.7,3.6834688]
["bitfinex","ETHUSD",1722095498454,3.04173,3287.6,3287.2,0.04167293]
["bitfinex","ETHUSD",1722095498712,2.565,3287.3,3286.7,2.4233]
["bitfinex","ETHUSD",1722095499009,2.565,3287.3,3286.7,5.4658]
["bitfinex","ETHUSD",1722095499321,2.565,3287.3,3286.8,6.08488]
["bitfinex","ETHUSD",1722095499477,2.565,3287.3,3286.8,3.893238]
["bitfinex","ETHUSD",1722095499861,2.565,3287.3,3286.8,0.850818]
["bitfinex","ETHUSD",1722095500064,2.565,3287.3,3286.7,2.4233]
["bitfinex","ETHUSD",1722095500494,5.60707,3287.3,3286.5,10.178528]
["bitfinex","ETHUSD",1722095500675,2.565,3287.3,3286.6,3.04264]
["bitfinex","ETHUSD",1722095500872,2.565,3287.3,3286.5,7.135798]
["bitfinex","ETHUSD",1722095501371,2.565,3287.3,3286.6,3.04264]
["bitfinex","ETHUSD",1722095501672,2.565,3287.3,3286.6,4.3647568]
["bitfinex","ETHUSD",1722095502901,2.565,3287.3,3286.6,1.3221168]
["bitfinex","ETHUSD",1722095503190,3.10312236,3287.2,3286.5,7.135798]
["bitfinex","ETHUSD",1722095503394,2.565,3286.9,3286.5,7.135798]
["bitfinex","ETHUSD",1722095506107,5.60743,3286.9,3286.5,7.135798]
["bitfinex","ETHUSD",1722095506465,3.04247,3286.8,3286.5,7.135798]
["bitfinex","ETHUSD",1722095506666,3.603277,3286.8,3286.0,7.135798]
["bitfinex","ETHUSD",1722095506866,3.04253,3286.8,3286.0,7.135798]
["bitfinex","ETHUSD",1722095507384,2.62597236,3286.9,3286.0,10.178958]
["bitfinex","ETHUSD",1722095507690,5.60743,3286.9,3286.1,3.04306]
["bitfinex","ETHUSD",1722095509501,3.04248,3286.8,3286.0,7.135798]
["bitfinex","ETHUSD",1722095509691,3.04248,3286.8,3286.1,1.0179018]
["bitfinex","ETHUSD",1722095510188,3.04257,3286.7,3286.1,1.0179018]
["bitfinex","ETHUSD",1722095510387,5.60743,3286.9,3286.1,1.0179018]
["bitfinex","ETHUSD",1722095510596,2.565,3286.9,3286.1,1.0179018]
["bitfinex","ETHUSD",1722095510800,2.565,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1722095511121,2.565,3286.9,3286.4,0.304292]
["bitfinex","ETHUSD",1722095511995,3.04256,3286.7,3286.4,0.304292]
["bitfinex","ETHUSD",1722095512194,5.60744,3286.9,3286.1,1.0179018]
["bitfinex","ETHUSD",1722095512400,3.04247,3286.8,3286.2,0.04024415]
["bitfinex","ETHUSD",1722095512569,3.04271,3286.6,3286.2,0.04024415]
["bitfinex","ETHUSD",1722095512770,3.04276,3286.5,3286.0,7.135798]
["bitfinex","ETHUSD",1722095512973,5.60776,3286.5,3286.1,0.04032083]
["bitfinex","ETHUSD",1722095513215,2.565,3286.5,3286.1,0.04032083]
["bitfinex","ETHUSD",1722095513534,3.04242283,3286.5,3286.1,0.75793271]
["bitfinex","ETHUSD",1722095514194,6.08522283,3286.5,3286.1,0.75793271]
["bitfinex","ETHUSD",1722095514717,0.06097236,3286.4,3286.1,0.04032083]
["bitfinex","ETHUSD",1722095515017,6.08604,3286.2,3286.1,0.04032083]
["bitfinex","ETHUSD",1722095515215,6.14701236,3286.2,3286.1,0.04032083]
["bitfinex","ETHUSD",1722095515424,6.08604,3286.2,3286.1,0.04032083]
["bitfinex","ETHUSD",1722095516317,12.737664,3286.2,3286.1,0.04032083]
["bitfinex","ETHUSD",1722095516772,12.737664,3286.2,3285.2,7.135798]
["bitfinex","ETHUSD",1722095516773,3.04358,3285.6,3285.2,7.135798]
["bitfinex","ETHUSD",1722095517018,2.565,3285.7,3285.3,0.0404965]
["bitfinex","ETHUSD",1722095517257,2.565,3285.7,3284.8,12.546638]
["bitfinex","ETHUSD",1722095517258,3.04369,3285.5,3284.8,12.546638]
["bitfinex","ETHUSD",1722095517468,3.04369,3285.5,3285.4,0.04047454]
["bitfinex","ETHUSD",1722095517633,3.04369,3285.5,3284.9,1.2546638]
["bitfinex","ETHUSD",1722095517838,5.60856,3285.7,3285.0,0.0405624]
["bitfinex","ETHUSD",1722095518129,3.0436,3285.6,3285.0,0.0405624]
["bitfinex","ETHUSD",1722095518855,3.0436,3285.6,3285.0,1.12032482]
["bitfinex","ETHUSD",1722095519056,6.08725,3285.6,3285.0,1.12032482]
["bitfinex","ETHUSD",1722095519368,3.0436,3285.6,3285.0,1.12032482]
["bitfinex","ETHUSD",1722095520168,1.56890532,3286.1,3285.0,1.1811991]
["bitfinex","ETHUSD",1722095520169,2.565,3286.1,3285.0,1.1811991]
["bitfinex","ETHUSD",1722095520374,5.565,3286.1,3285.2,3.04386]
["bitfinex","ETHUSD",1722095520707,2.565,3286.1,3285.4,3.04375]
["bitfinex","ETHUSD",1722095521026,2.565,3286.1,3285.5,0.04045258]
["bitfinex","ETHUSD",1722095521222,2.565,3286.1,3285.3,0.304386]
["bitfinex","ETHUSD",1722095521223,5.60814,3286.1,3285.3,3.348226]
["bitfinex","ETHUSD",1722095521473,5.60814,3286.1,3285.4,0.37529914]
["bitfinex","ETHUSD",1722095521668,2.565,3286.1,3285.4,3.41905914]
["bitfinex","ETHUSD",1722095521886,10.69695815,3286.5,3285.6,2.3666]
["bitfinex","ETHUSD",1722095522178,10.69695815,3286.5,3285.6,8.45364]
["bitfinex","ETHUSD",1722095522179,6.08518283,3286.5,3285.6,8.45364]
["bitfinex","ETHUSD",1722095522463,3.04242283,3286.5,3285.8,3.04339]
["bitfinex","ETHUSD",1722095522680,0.47742283,3286.5,3285.9,0.30837987]
["bitfinex","ETHUSD",1722095522824,0.47742283,3286.5,3285.9,0.34874461]
["bitfinex","ETHUSD",1722095523022,0.47742283,3286.5,3285.9,3.39199461]
["bitfinex","ETHUSD",1722095523839,3.04242283,3286.5,3285.9,0.34874461]
["bitfinex","ETHUSD",1722095524255,3.04242283,3286.5,3286.1,3.04307]
["bitfinex","ETHUSD",1722095524586,0.47742283,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722095524863,0.47742283,3286.5,3286.4,0.04036615]
["bitfinex","ETHUSD",1722095525067,0.47742283,3286.5,3286.4,3.08320615]
["bitfinex","ETHUSD",1722095525238,0.47742283,3286.5,3286.4,3.93247377]
["bitfinex","ETHUSD",1722095526026,3.04224,3287.1,3286.4,0.88963377]
["bitfinex","ETHUSD",1722095526276,0.47735775,3286.6,3286.5,3.04273]
["bitfinex","ETHUSD",1722095526565,5.60705,3287.3,3286.5,3.04273]
["bitfinex","ETHUSD",1722095526768,2.565,3287.3,3286.5,3.0830242]
["bitfinex","ETHUSD",1722095526948,0.47734737,3287.2,3286.6,0.30830242]
["bitfinex","ETHUSD",1722095527336,0.47734737,3287.2,3286.7,0.0403003]
["bitfinex","ETHUSD",1722095527541,3.04227,3287.1,3286.7,0.0403003]
["bitfinex","ETHUSD",1722095527719,2.565,3286.9,3286.7,0.0403003]
["bitfinex","ETHUSD",1722095527923,2.565,3286.9,3286.3,10.178658]
["bitfinex","ETHUSD",1722095528135,2.565,3286.9,3286.4,4.2973658]
["bitfinex","ETHUSD",1722095528571,2.565,3286.9,3286.5,0.0403442]
["bitfinex","ETHUSD",1722095530077,2.05055056,3287.2,3286.5,0.0403442]
["bitfinex","ETHUSD",1722095530219,0.47734737,3287.2,3286.7,3.04249]
["bitfinex","ETHUSD",1722095530427,0.47734737,3287.2,3286.8,0.34961175]
["bitfinex","ETHUSD",1722095530626,0.47734737,3287.2,3286.9,3.04232]
["bitfinex","ETHUSD",1722095530924,0.47734737,3287.2,3287.1,5.52979]
["bitfinex","ETHUSD",1722095531127,2.565,3287.7,3287.2,3.04207]
["bitfinex","ETHUSD",1722095531360,2.565,3287.7,3287.2,3.90317925]
["bitfinex","ETHUSD",1722095531628,0.47726614,3287.7,3287.3,0.03916866]
["bitfinex","ETHUSD",1722095531819,0.47726614,3287.7,3287.2,3.90317925]
["bitfinex","ETHUSD",1722095532043,0.47726614,3287.7,3287.4,3.04191]
["bitfinex","ETHUSD",1722095532322,0.47726614,3287.7,3287.5,0.03912479]
["bitfinex","ETHUSD",1722095532976,0.47726614,3287.7,3287.5,3.38903827]
["bitfinex","ETHUSD",1722095533775,0.47726614,3287.7,3287.5,0.34722827]
["bitfinex","ETHUSD",1722095534961,0.47726614,3287.7,3287.5,0.03912479]
["bitfinex","ETHUSD",1722095535325,0.47726614,3287.7,3287.1,5.52974]
["bitfinex","ETHUSD",1722095535326,0.47726614,3287.7,3287.1,5.52971]
["bitfinex","ETHUSD",1722095535571,0.47726614,3287.7,3287.2,3.04207]
["bitfinex","ETHUSD",1722095535943,0.47726614,3287.7,3287.3,0.03870188]
["bitfinex","ETHUSD",1722095536328,0.47726614,3287.7,3287.4,0.03867994]
["bitfinex","ETHUSD",1722095536553,0.47726614,3287.7,3287.1,5.52971]
["bitfinex","ETHUSD",1722095536772,0.47726614,3287.7,3287.2,0.552971]
["bitfinex","ETHUSD",1722095536970,0.47726614,3287.7,3287.2,0.59169482]
["bitfinex","ETHUSD",1722095537329,0.47726614,3287.7,3287.2,3.63378482]
["bitfinex","ETHUSD",1722095538163,0.47726614,3287.7,3287.3,3.042]
["bitfinex","ETHUSD",1722095538436,0.47726614,3287.7,3287.4,0.03867994]
["bitfinex","ETHUSD",1722095538663,0.47726614,3287.7,3287.5,0.30806799]
["bitfinex","ETHUSD",1722095538842,0.47726614,3287.7,3287.5,0.03865801]
["bitfinex","ETHUSD",1722095539045,0.47726614,3287.7,3287.2,0.552971]
["bitfinex","ETHUSD",1722095539290,0.47726614,3287.7,3287.6,0.03863607]
["bitfinex","ETHUSD",1722095539570,0.47726614,3287.7,3287.6,0.03763607]
["bitfinex","ETHUSD",1722095539781,0.47726614,3287.7,3287.4,3.04191]
["bitfinex","ETHUSD",1722095539980,0.47726614,3287.7,3287.5,0.304191]
["bitfinex","ETHUSD",1722095540148,0.47726614,3287.7,3287.5,0.34184901]
["bitfinex","ETHUSD",1722095540675,0.42726614,3287.7,3287.5,0.34184901]
["bitfinex","ETHUSD",1722095540875,0.42726614,3287.7,3287.5,0.03765801]
["bitfinex","ETHUSD",1722095541227,0.42726614,3287.7,3287.1,5.52974]
["bitfinex","ETHUSD",1722095541429,0.42726614,3287.7,3287.2,0.03672382]
["bitfinex","ETHUSD",1722095542268,0.06097236,3287.6,3287.2,0.03672382]
["bitfinex","ETHUSD",1722095542446,2.565,3287.3,3287.2,0.03672382]
["bitfinex","ETHUSD",1722095542645,2.565,3287.3,3286.8,7.135798]
["bitfinex","ETHUSD",1722095542646,3.04213,3287.2,3286.8,7.135798]
["bitfinex","ETHUSD",1722095542940,2.62597236,3287.3,3286.9,0.03320212]
["bitfinex","ETHUSD",1722095543177,2.565,3287.3,3286.9,0.03320212]
["bitfinex","ETHUSD",1722095544149,3.04225,3287.1,3286.9,0.03320212]
["bitfinex","ETHUSD",1722095544566,3.04225,3287.1,3286.3,3.04293]
["bitfinex","ETHUSD",1722095544772,3.04225,3287.1,3286.1,7.135798]
["bitfinex","ETHUSD",1722095544773,0.06097236,3287.2,3286.4,3.04283]
["bitfinex","ETHUSD",1722095545065,3.0422,3287.1,3286.4,0.33763578]
["bitfinex","ETHUSD",1722095545264,0.06097236,3287.2,3286.4,3.38038578]
["bitfinex","ETHUSD",1722095546069,2.565,3287.3,3286.4,0.33763578]
["bitfinex","ETHUSD",1722095546276,2.565,3287.3,3286.4,3.07613278]
["bitfinex","ETHUSD",1722095546631,2.565,3287.3,3286.4,0.03335278]
["bitfinex","ETHUSD",1722095546965,2.565,3287.3,3286.4,3.04279]
["bitfinex","ETHUSD",1722095546966,3.10313236,3287.2,3286.4,3.04279]
["bitfinex","ETHUSD",1722095547175,3.10313236,3287.2,3286.5,0.03237006]
["bitfinex","ETHUSD",1722095547534,3.0423,3287.0,3286.5,0.03237006]
["bitfinex","ETHUSD",1722095547772,2.62597236,3286.9,3286.5,0.03237006]
["bitfinex","ETHUSD",1722095548067,2.62597236,3286.9,3286.6,0.03234811]
["bitfinex","ETHUSD",1722095548374,5.66835236,3286.9,3286.6,0.03234811]
["bitfinex","ETHUSD",1722095548568,5.66835236,3286.9,3286.1,10.178908]
["bitfinex","ETHUSD",1722095548770,5.66835236,3286.9,3286.7,0.03232617]
["bitfinex","ETHUSD",1722095548942,5.66835236,3286.9,3286.1,10.178908]
["bitfinex","ETHUSD",1722095549136,5.66835236,3286.9,3286.8,0.03230422]
["bitfinex","ETHUSD",1722095549337,3.04258,3286.7,3286.1,7.135798]
["bitfinex","ETHUSD",1722095549648,3.10367236,3286.6,3286.2,0.03243591]
["bitfinex","ETHUSD",1722095549869,6.14640236,3286.6,3286.2,0.03243591]
["bitfinex","ETHUSD",1722095550055,3.10367236,3286.6,3286.2,0.03243591]
["bitfinex","ETHUSD",1722095550990,2.565,3286.5,3286.2,0.03243591]
["bitfinex","ETHUSD",1722095551192,6.08586,3286.3,3286.2,0.03243591]
["bitfinex","ETHUSD",1722095551392,6.08586,3286.3,3285.3,12.23]
["bitfinex","ETHUSD",1722095551393,3.04343,3285.8,3285.3,12.23]
["bitfinex","ETHUSD",1722095551616,3.04306,3286.2,3284.9,7.135798]
["bitfinex","ETHUSD",1722095551617,2.565,3285.4,3284.9,7.135798]
["bitfinex","ETHUSD",1722095551900,0.06097236,3285.7,3284.9,11.1980238]
["bitfinex","ETHUSD",1722095552057,2.565,3285.8,3285.1,3.04398]
["bitfinex","ETHUSD",1722095552058,2.62597236,3285.8,3285.1,3.04398]
["bitfinex","ETHUSD",1722095552253,2.62597236,3285.8,3285.1,3.04397]
["bitfinex","ETHUSD",1722095552496,2.565,3285.8,3285.3,3.04384]
["bitfinex","ETHUSD",1722095553053,0.06097236,3285.7,3285.2,0.304397]
["bitfinex","ETHUSD",1722095553263,3.04358,3285.6,3284.9,8.1538138]
["bitfinex","ETHUSD",1722095553462,0.06097236,3285.7,3284.9,11.1980338]
["bitfinex","ETHUSD",1722095553676,3.10447236,3285.7,3284.9,11.1980338]
["bitfinex","ETHUSD",1722095553885,3.10447236,3285.7,3285.0,1.11980338]
["bitfinex","ETHUSD",1722095555263,2.565,3285.4,3284.9,7.135798]
["bitfinex","ETHUSD",1722095555556,0.06097236,3285.3,3284.9,7.135798]
["bitfinex","ETHUSD",1722095555792,5.60878,3285.4,3284.9,7.135798]
["bitfinex","ETHUSD",1722095555962,5.66975236,3285.4,3284.9,7.135798]
["bitfinex","ETHUSD",1722095556465,3.04387,3285.3,3284.9,7.135798]
["bitfinex","ETHUSD",1722095556656,3.10494236,3285.2,3284.9,7.135798]
["bitfinex","ETHUSD",1722095557081,0.06097236,3285.2,3284.9,7.135798]
["bitfinex","ETHUSD",1722095557294,2.565,3285.4,3284.9,7.135798]
["bitfinex","ETHUSD",1722095557480,2.565,3285.4,3285.0,0.74448848]
["bitfinex","ETHUSD",1722095557792,4.61134291,3286.0,3285.1,3.04398]
["bitfinex","ETHUSD",1722095557793,2.565,3285.8,3285.1,3.04398]
["bitfinex","ETHUSD",1722095557985,2.565,3285.8,3285.2,0.6350216]
["bitfinex","ETHUSD",1722095558390,3.0,3285.7,3285.2,0.6350216]
["bitfinex","ETHUSD",1722095558900,2.565,3285.8,3285.2,0.6350216]
["bitfinex","ETHUSD",1722095559111,5.60841,3285.8,3285.2,0.6350216]
["bitfinex","ETHUSD",1722095559405,5.60841,3285.8,3285.2,0.03086475]
["bitfinex","ETHUSD",1722095559702,5.60841,3285.8,3285.0,2.9666798]
["bitfinex","ETHUSD",1722095559906,3.04357,3285.7,3285.3,0.03084278]
["bitfinex","ETHUSD",1722095560212,2.565,3285.4,3284.9,7.135798]
["bitfinex","ETHUSD",1722095561001,2.565,3285.4,3284.8,3.04427]
["bitfinex","ETHUSD",1722095561804,2.565,3285.8,3285.0,3.04407]
["bitfinex","ETHUSD",1722095561963,5.565,3285.8,3285.0,3.04407]
["bitfinex","ETHUSD",1722095562164,5.565,3285.8,3285.1,0.304407]
["bitfinex","ETHUSD",1722095562407,5.565,3285.8,3285.3,3.0438]
["bitfinex","ETHUSD",1722095562610,0.3187026,3286.1,3285.5,3.04362]
["bitfinex","ETHUSD",1722095562903,2.565,3286.2,3285.3,2.2531]
["bitfinex","ETHUSD",1722095562904,2.565,3286.2,3285.6,3.04357]
["bitfinex","ETHUSD",1722095563121,2.565,3286.2,3285.4,0.22531]
["bitfinex","ETHUSD",1722095563401,2.565,3285.8,3285.5,3.04361]
["bitfinex","ETHUSD",1722095563614,2.565,3285.8,3285.5,3.04364]
["bitfinex","ETHUSD",1722095564593,2.565,3285.8,3285.3,5.29689]
["bitfinex","ETHUSD",1722095564797,2.565,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1722095565112,2.565,3285.8,3285.4,3.0437]
["bitfinex","ETHUSD",1722095565412,2.565,3285.8,3285.2,3.6831147]
["bitfinex","ETHUSD",1722095565569,2.565,3285.8,3285.3,3.0438]
["bitfinex","ETHUSD",1722095565999,2.565,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1722095566174,2.565,3285.8,3285.4,6.08747]
["bitfinex","ETHUSD",1722095566375,2.565,3285.8,3285.5,3.04366]
["bitfinex","ETHUSD",1722095566903,0.06097236,3286.2,3285.6,3.04357]
["bitfinex","ETHUSD",1722095566904,2.565,3286.2,3285.6,3.04357]
["bitfinex","ETHUSD",1722095567070,0.31867748,3286.5,3285.7,0.304357]
["bitfinex","ETHUSD",1722095567271,0.31867748,3286.5,3286.0,3.04314]
["bitfinex","ETHUSD",1722095567466,2.565,3286.6,3286.1,3.04312]
["bitfinex","ETHUSD",1722095568414,2.565,3286.6,3286.3,3.04288]
["bitfinex","ETHUSD",1722095568726,2.565,3287.0,3286.4,3.347108]
["bitfinex","ETHUSD",1722095568922,2.565,3287.0,3286.4,3.04282]
["bitfinex","ETHUSD",1722095569077,2.565,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1722095569721,2.565,3287.0,3286.3,3.04285]
["bitfinex","ETHUSD",1722095569933,2.565,3287.0,3286.2,3.04302]
["bitfinex","ETHUSD",1722095569934,5.60728,3287.0,3286.2,3.04302]
["bitfinex","ETHUSD",1722095570086,5.60728,3287.0,3286.3,1.3221868]
["bitfinex","ETHUSD",1722095570276,2.565,3286.6,3286.1,7.135798]
["bitfinex","ETHUSD",1722095570709,2.565,3286.6,3286.2,3.043]
["bitfinex","ETHUSD",1722095570911,2.565,3286.6,3286.3,3.04292]
["bitfinex","ETHUSD",1722095571912,2.565,3287.0,3286.5,3.04275]
["bitfinex","ETHUSD",1722095572071,2.565,3287.0,3286.6,0.304275]
["bitfinex","ETHUSD",1722095572475,2.565,3287.0,3286.7,0.03080509]
["bitfinex","ETHUSD",1722095573028,2.565,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1722095573282,2.565,3287.0,3286.6,0.03061366]
["bitfinex","ETHUSD",1722095573592,5.60735,3287.0,3286.6,0.03061366]
["bitfinex","ETHUSD",1722095573937,3.13183224,3287.0,3286.2,3.04296]
["bitfinex","ETHUSD",1722095574092,2.565,3287.0,3286.7,0.03059172]
["bitfinex","ETHUSD",1722095574292,2.565,3287.0,3286.2,3.04296]
["bitfinex","ETHUSD",1722095574594,2.565,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1722095574806,2.565,3287.0,3286.5,0.03063561]
["bitfinex","ETHUSD",1722095575202,2.565,3287.0,3286.5,3.38067817]
["bitfinex","ETHUSD",1722095575403,2.565,3287.0,3286.5,0.33797817]
["bitfinex","ETHUSD",1722095578296,2.565,3287.0,3286.7,3.04255]
["bitfinex","ETHUSD",1722095578497,2.565,3287.0,3286.6,3.04263]
["bitfinex","ETHUSD",1722095578807,2.565,3287.0,3286.7,0.03048763]
["bitfinex","ETHUSD",1722095579231,2.565,3287.0,3286.7,3.07304763]
["bitfinex","ETHUSD",1722095579593,3.0,3287.3,3286.8,3.04239]
["bitfinex","ETHUSD",1722095579791,2.89986614,3287.7,3287.0,3.04221]
["bitfinex","ETHUSD",1722095579792,2.565,3287.4,3287.0,3.04221]
["bitfinex","ETHUSD",1722095580343,2.565,3287.4,3287.1,0.03039985]
["bitfinex","ETHUSD",1722095581152,2.565,3287.4,3287.0,3.04228]
["bitfinex","ETHUSD",1722095581365,2.565,3287.4,3287.2,0.03037792]
["bitfinex","ETHUSD",1722095581566,2.565,3287.4,3287.1,0.03039985]
["bitfinex","ETHUSD",1722095581722,2.565,3287.4,3287.3,0.03035598]
["bitfinex","ETHUSD",1722095581909,2.565,3287.4,3287.2,0.03037792]
["bitfinex","ETHUSD",1722095582108,2.565,3287.4,3287.3,0.03035598]
["bitfinex","ETHUSD",1722095582427,2.565,3287.4,3286.9,6.08468]
["bitfinex","ETHUSD",1722095582627,2.565,3287.4,3287.0,0.0304218]
["bitfinex","ETHUSD",1722095583355,2.565,3287.4,3286.8,3.04242]
["bitfinex","ETHUSD",1722095583559,2.565,3287.4,3287.1,0.03039985]
["bitfinex","ETHUSD",1722095583869,2.565,3287.4,3287.2,0.03028582]
["bitfinex","ETHUSD",1722095584068,2.565,3287.4,3286.8,3.04241]
["bitfinex","ETHUSD",1722095584278,2.565,3287.4,3286.8,3.650914]
["bitfinex","ETHUSD",1722095584416,2.565,3287.4,3286.9,0.03035164]
["bitfinex","ETHUSD",1722095584642,0.06097236,3287.3,3286.9,0.03035164]
["bitfinex","ETHUSD",1722095584985,2.565,3287.0,3286.4,7.135798]
["bitfinex","ETHUSD",1722095585152,2.565,3287.0,3286.1,7.135798]
["bitfinex","ETHUSD",1722095585153,2.565,3286.6,3286.1,7.135798]
["bitfinex","ETHUSD",1722095585355,0.06097236,3286.5,3286.1,7.135798]
["bitfinex","ETHUSD",1722095585940,3.10372236,3286.5,3286.1,7.135798]
["bitfinex","ETHUSD",1722095586283,0.06097236,3286.5,3286.1,7.135798]
["bitfinex","ETHUSD",1722095586634,3.10378236,3286.5,3286.1,7.135798]
["bitfinex","ETHUSD",1722095587243,0.06097236,3286.5,3286.1,7.135798]
["bitfinex","ETHUSD",1722095587448,0.06097236,3286.5,3286.2,0.02955881]
["bitfinex","ETHUSD",1722095587694,2.62597236,3286.6,3286.2,0.02955881]
["bitfinex","ETHUSD",1722095587843,5.60771,3286.6,3286.2,0.02955881]
["bitfinex","ETHUSD",1722095588049,2.565,3286.6,3285.9,3.04326]
["bitfinex","ETHUSD",1722095588251,2.565,3286.6,3286.0,0.02968292]
["bitfinex","ETHUSD",1722095588252,5.60767,3286.6,3286.0,0.02968292]
["bitfinex","ETHUSD",1722095589263,2.565,3286.6,3286.1,0.0289943]
["bitfinex","ETHUSD",1722095590282,2.565,3286.6,3285.8,3.04334]
["bitfinex","ETHUSD",1722095590551,2.565,3286.6,3285.9,3.07232821]
["bitfinex","ETHUSD",1722095591599,5.66862236,3286.6,3285.9,0.02903821]
["bitfinex","ETHUSD",1722095591900,3.52023165,3286.5,3285.9,0.02903821]
["bitfinex","ETHUSD",1722095592320,3.52023165,3286.5,3285.7,3.04341]
["bitfinex","ETHUSD",1722095592523,3.52023165,3286.5,3286.0,0.03036724]
["bitfinex","ETHUSD",1722095593033,3.52023165,3286.5,3285.8,3.04338]
["bitfinex","ETHUSD",1722095593501,3.52023165,3286.5,3285.9,0.02836471]
["bitfinex","ETHUSD",1722095593681,0.47743165,3286.5,3285.9,0.02836471]
["bitfinex","ETHUSD",1722095593886,0.47743165,3286.5,3285.9,3.07164471]
["bitfinex","ETHUSD",1722095594090,0.47743165,3286.5,3286.0,0.30716447]
["bitfinex","ETHUSD",1722095594402,0.47743165,3286.5,3286.1,0.03034372]
["bitfinex","ETHUSD",1722095594803,0.47743165,3286.5,3286.3,3.04284]
["bitfinex","ETHUSD",1722095594999,0.47743165,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722095595234,2.565,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1722095595438,2.565,3287.0,3286.6,0.30711621]
["bitfinex","ETHUSD",1722095595649,0.47737251,3286.9,3286.6,0.30711621]
["bitfinex","ETHUSD",1722095595951,0.47737251,3286.9,3286.7,0.02835631]
["bitfinex","ETHUSD",1722095596319,0.47737251,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1722095596665,0.47737251,3286.9,3286.8,3.07080437]
["bitfinex","ETHUSD",1722095596804,0.47737251,3286.9,3286.8,3.68213481]
["bitfinex","ETHUSD",1722095597005,0.47737251,3286.9,3286.8,0.63966481]
["bitfinex","ETHUSD",1722095598631,0.47737251,3286.9,3286.8,3.68213481]
["bitfinex","ETHUSD",1722095599148,2.565,3287.4,3286.9,3.04229]
["bitfinex","ETHUSD",1722095599316,2.565,3287.4,3287.1,3.04219]
["bitfinex","ETHUSD",1722095599505,7.30089283,3288.1,3287.2,6.0842]
["bitfinex","ETHUSD",1722095599506,0.47731276,3287.3,3287.2,6.0842]
["bitfinex","ETHUSD",1722095599707,0.47731276,3287.3,3287.2,6.11446421]
["bitfinex","ETHUSD",1722095599907,2.62597236,3288.2,3287.4,3.0419]
["bitfinex","ETHUSD",1722095600144,0.47724895,3287.9,3287.3,3.04194]
["bitfinex","ETHUSD",1722095600441,0.47724895,3287.9,3287.4,0.03021721]
["bitfinex","ETHUSD",1722095600743,0.47724895,3287.9,3287.3,3.04193]
["bitfinex","ETHUSD",1722095601045,0.47724895,3287.9,3287.2,7.74724442]
["bitfinex","ETHUSD",1722095601046,2.565,3287.8,3287.5,0.0301937]
["bitfinex","ETHUSD",1722095601211,0.06097236,3287.7,3287.6,0.0301702]
["bitfinex","ETHUSD",1722095601407,0.06097236,3287.7,3287.2,7.135798]
["bitfinex","ETHUSD",1722095601610,0.06097236,3287.7,3287.2,8.1535918]
["bitfinex","ETHUSD",1722095601836,0.06097236,3287.7,3287.3,0.03024071]
["bitfinex","ETHUSD",1722095602025,0.06097236,3287.7,3287.2,7.135798]
["bitfinex","ETHUSD",1722095602509,0.06097236,3287.7,3287.3,0.03024071]
["bitfinex","ETHUSD",1722095602510,3.10268236,3287.7,3287.3,0.03024071]
["bitfinex","ETHUSD",1722095602928,3.10268236,3287.7,3287.2,7.135798]
["bitfinex","ETHUSD",1722095603164,0.06097236,3287.7,3287.4,0.03768408]
["bitfinex","ETHUSD",1722095603320,0.06097236,3287.7,3287.3,0.03771399]
["bitfinex","ETHUSD",1722095603536,3.04173,3287.6,3287.5,0.03765417]
["bitfinex","ETHUSD",1722095603732,0.06097236,3287.7,3287.2,7.135798]
["bitfinex","ETHUSD",1722095603733,0.06097236,3287.7,3287.4,0.03768408]
["bitfinex","ETHUSD",1722095603960,0.06097236,3287.7,3287.5,0.03765417]
["bitfinex","ETHUSD",1722095604329,0.06097236,3287.7,3287.2,7.135798]
["bitfinex","ETHUSD",1722095604855,3.04178,3287.6,3287.2,7.135798]
["bitfinex","ETHUSD",1722095605080,0.06097236,3287.5,3287.2,7.135798]
["bitfinex","ETHUSD",1722095605232,0.06097236,3287.5,3286.8,17.70905]
["bitfinex","ETHUSD",1722095605579,0.06097236,3287.5,3286.9,2.4844848]
["bitfinex","ETHUSD",1722095606863,4.13356911,3287.8,3287.1,3.04214]
["bitfinex","ETHUSD",1722095607037,2.565,3287.8,3287.1,3.04214]
["bitfinex","ETHUSD",1722095607649,0.06097236,3287.7,3287.1,3.04214]
["bitfinex","ETHUSD",1722095607846,0.06097236,3287.7,3287.2,0.304214]
["bitfinex","ETHUSD",1722095609119,0.06097236,3287.7,3287.2,3.346304]
["bitfinex","ETHUSD",1722095609342,2.565,3287.8,3287.3,3.04195]
["bitfinex","ETHUSD",1722095610239,2.565,3287.8,3287.3,3.04194]
["bitfinex","ETHUSD",1722095610433,2.565,3287.8,3287.4,3.04186]
["bitfinex","ETHUSD",1722095610756,2.565,3287.8,3287.4,3.6806614]
["bitfinex","ETHUSD",1722095611691,0.47724895,3287.9,3287.7,3.04164]
["bitfinex","ETHUSD",1722095611996,0.47724895,3287.9,3287.8,6.08308]
["bitfinex","ETHUSD",1722095612145,4.13587598,3288.6,3288.3,3.04104]
["bitfinex","ETHUSD",1722095612349,0.47717599,3288.6,3288.4,3.04099]
["bitfinex","ETHUSD",1722095612544,0.47717599,3288.6,3288.2,3.04108]
["bitfinex","ETHUSD",1722095612750,1.57087598,3288.8,3288.2,3.04108]
["bitfinex","ETHUSD",1722095613009,1.57087598,3288.9,3288.4,3.04098]
["bitfinex","ETHUSD",1722095613294,2.564128,3289.0,3288.4,3.04098]
["bitfinex","ETHUSD",1722095614354,2.564128,3289.0,3288.2,6.08218]
["bitfinex","ETHUSD",1722095614554,2.62510036,3289.0,3288.3,0.608218]
["bitfinex","ETHUSD",1722095614749,2.62510036,3289.0,3288.2,3.04108]
["bitfinex","ETHUSD",1722095614946,2.564128,3289.0,3288.3,3.04105]
["bitfinex","ETHUSD",1722095615446,2.565,3288.6,3287.8,7.135798]
["bitfinex","ETHUSD",1722095615691,2.565,3288.6,3287.9,3.04137]
["bitfinex","ETHUSD",1722095615903,2.565,3288.6,3288.0,1.3218638]
["bitfinex","ETHUSD",1722095615904,0.06097236,3288.5,3288.0,1.3218638]
["bitfinex","ETHUSD",1722095616208,0.06097236,3288.5,3287.8,10.177268]
["bitfinex","ETHUSD",1722095616800,0.06097236,3288.5,3287.8,7.135798]
["bitfinex","ETHUSD",1722095617252,3.10187236,3288.5,3287.8,7.135798]
["bitfinex","ETHUSD",1722095617598,3.04104,3288.4,3287.9,0.04525299]
["bitfinex","ETHUSD",1722095617756,3.10201236,3288.4,3287.9,0.04525299]
["bitfinex","ETHUSD",1722095617953,0.06097236,3288.4,3287.9,0.04525299]
["bitfinex","ETHUSD",1722095618155,0.06097236,3288.4,3287.9,1.30504609]
["bitfinex","ETHUSD",1722095618772,0.06097236,3288.5,3288.0,3.04134]
["bitfinex","ETHUSD",1722095619177,0.06097236,3288.5,3288.1,0.0451799]
["bitfinex","ETHUSD",1722095619408,3.04104,3288.4,3288.1,0.0451799]
["bitfinex","ETHUSD",1722095619591,0.06097236,3288.5,3287.8,10.177338]
["bitfinex","ETHUSD",1722095619789,0.06097236,3288.5,3288.2,0.04514336]
["bitfinex","ETHUSD",1722095619989,0.06097236,3288.5,3287.8,13.218808]
["bitfinex","ETHUSD",1722095620205,0.06097236,3288.5,3288.3,0.04510682]
["bitfinex","ETHUSD",1722095620512,0.06097236,3288.5,3288.4,0.04507028]
["bitfinex","ETHUSD",1722095620664,3.10187236,3288.5,3287.8,7.135798]
["bitfinex","ETHUSD",1722095620858,3.10187236,3288.5,3287.9,0.04525299]
["bitfinex","ETHUSD",1722095621114,3.04099,3288.4,3287.9,0.04525299]
["bitfinex","ETHUSD",1722095621771,0.06097236,3288.5,3287.9,0.04525299]
["bitfinex","ETHUSD",1722095621967,2.565,3288.6,3287.9,0.04525299]
["bitfinex","ETHUSD",1722095622244,2.565,3288.6,3287.9,3.08668299]
["bitfinex","ETHUSD",1722095622501,2.565,3288.6,3288.0,1.3264021]
["bitfinex","ETHUSD",1722095622703,2.565,3288.6,3288.1,0.0451799]
["bitfinex","ETHUSD",1722095623564,2.565,3288.6,3288.2,3.04117]
["bitfinex","ETHUSD",1722095623869,2.565,3289.0,3288.3,3.08618682]
["bitfinex","ETHUSD",1722095625303,3.10152236,3288.9,3288.3,0.04510682]
["bitfinex","ETHUSD",1722095625602,3.10152236,3288.9,3288.1,3.04121]
["bitfinex","ETHUSD",1722095625807,3.10152236,3288.9,3288.4,0.04450461]
["bitfinex","ETHUSD",1722095626026,3.10152236,3288.9,3288.2,0.43676121]
["bitfinex","ETHUSD",1722095626207,3.04055,3288.9,3288.5,0.04446807]
["bitfinex","ETHUSD",1722095626382,3.04055,3288.9,3288.2,0.43676121]
["bitfinex","ETHUSD",1722095626383,2.565,3289.0,3288.2,0.43676121]
["bitfinex","ETHUSD",1722095626578,2.565,3289.0,3288.6,0.04443154]
["bitfinex","ETHUSD",1722095626579,5.6055,3289.0,3288.6,0.04443154]
["bitfinex","ETHUSD",1722095626785,5.6055,3289.0,3288.2,3.47787121]
["bitfinex","ETHUSD",1722095626786,5.66647236,3289.0,3288.2,3.47787121]
["bitfinex","ETHUSD",1722095626976,5.66647236,3289.0,3288.7,0.04439501]
["bitfinex","ETHUSD",1722095627172,5.6055,3289.0,3288.2,3.47786121]
["bitfinex","ETHUSD",1722095627393,2.565,3289.0,3288.3,3.38886612]
["bitfinex","ETHUSD",1722095627599,2.565,3289.0,3288.3,3.43340727]
["bitfinex","ETHUSD",1722095629223,2.565,3289.0,3288.4,3.04097]
["bitfinex","ETHUSD",1722095629416,2.565,3289.0,3288.4,5.46757]
["bitfinex","ETHUSD",1722095629616,2.565,3289.0,3288.5,0.04446807]
["bitfinex","ETHUSD",1722095632912,0.47714559,3289.3,3288.5,0.04446807]
["bitfinex","ETHUSD",1722095633204,0.47714559,3289.3,3288.6,3.04074]
["bitfinex","ETHUSD",1722095633556,0.47714559,3289.3,3288.7,0.04426719]
["bitfinex","ETHUSD",1722095634444,2.565,3289.1,3288.7,0.04426719]
["bitfinex","ETHUSD",1722095634617,0.06097236,3289.0,3288.7,0.04426719]
["bitfinex","ETHUSD",1722095634824,0.06097236,3289.0,3288.4,2.4266]
["bitfinex","ETHUSD",1722095636012,3.04087,3288.6,3288.3,7.135798]
["bitfinex","ETHUSD",1722095636351,2.565,3288.7,3287.9,5.46798]
["bitfinex","ETHUSD",1722095636514,2.565,3288.7,3288.0,1.5645248]
["bitfinex","ETHUSD",1722095636711,3.04096,3288.5,3287.9,2.4266]
["bitfinex","ETHUSD",1722095636935,5.60577,3288.7,3287.9,2.4266]
["bitfinex","ETHUSD",1722095637738,5.60577,3288.7,3287.9,5.46804]
["bitfinex","ETHUSD",1722095637935,5.60577,3288.7,3288.0,1.2603838]
["bitfinex","ETHUSD",1722095638335,3.04082,3288.6,3288.0,1.2603838]
["bitfinex","ETHUSD",1722095638533,0.06097236,3288.5,3287.8,7.135798]
["bitfinex","ETHUSD",1722095638770,5.60608,3288.3,3287.8,7.135798]
["bitfinex","ETHUSD",1722095638983,2.565,3288.3,3287.8,7.135798]
["bitfinex","ETHUSD",1722095641178,2.565,3288.3,3287.7,3.04163]
["bitfinex","ETHUSD",1722095641881,2.565,3288.7,3287.6,0.06082481]
["bitfinex","ETHUSD",1722095642039,2.565,3288.7,3288.0,3.04134]
["bitfinex","ETHUSD",1722095642447,5.60571,3288.7,3287.8,3.04149]
["bitfinex","ETHUSD",1722095642785,5.60571,3288.7,3287.8,3.04148]
["bitfinex","ETHUSD",1722095643180,5.60571,3288.7,3287.9,3.04144]
["bitfinex","ETHUSD",1722095643362,2.565,3288.7,3288.0,3.04135]
["bitfinex","ETHUSD",1722095643552,2.565,3288.7,3288.1,3.04126]
["bitfinex","ETHUSD",1722095643979,2.565,3288.7,3288.0,2.4266]
["bitfinex","ETHUSD",1722095644163,2.565,3288.7,3288.2,3.04116]
["bitfinex","ETHUSD",1722095644588,2.565,3288.7,3288.2,6.08227]
["bitfinex","ETHUSD",1722095644888,7.17523949,3289.1,3288.3,3.649227]
["bitfinex","ETHUSD",1722095645186,7.17523949,3289.1,3288.2,3.0411]
["bitfinex","ETHUSD",1722095645187,4.61033949,3289.0,3288.2,3.0411]
["bitfinex","ETHUSD",1722095645366,3.10141236,3289.0,3288.2,3.0411]
["bitfinex","ETHUSD",1722095645682,1.56989949,3289.0,3288.2,3.0411]
["bitfinex","ETHUSD",1722095645883,3.0,3289.0,3288.3,4.0586998]
["bitfinex","ETHUSD",1722095646086,3.0,3289.0,3288.4,3.04098]
["bitfinex","ETHUSD",1722095646461,3.0,3289.0,3288.3,4.0587498]
["bitfinex","ETHUSD",1722095646664,4.63087185,3289.0,3288.3,1.0176898]
["bitfinex","ETHUSD",1722095646990,1.56989949,3288.9,3288.3,1.0176898]
["bitfinex","ETHUSD",1722095647185,2.565,3288.7,3288.1,10.177048]
["bitfinex","ETHUSD",1722095647406,2.565,3288.7,3288.2,3.04116]
["bitfinex","ETHUSD",1722095648763,2.565,3288.7,3288.3,3.041]
["bitfinex","ETHUSD",1722095648965,1.57367037,3289.1,3288.4,0.3041]
["bitfinex","ETHUSD",1722095648966,4.13867037,3289.1,3288.4,0.3041]
["bitfinex","ETHUSD",1722095649194,4.13867037,3289.1,3288.4,3.34508]
["bitfinex","ETHUSD",1722095649461,4.13867037,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1722095650003,0.47714559,3289.3,3288.6,3.04076]
["bitfinex","ETHUSD",1722095650155,0.47714559,3289.3,3288.7,2.58885727]
["bitfinex","ETHUSD",1722095650361,2.05081596,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1722095650563,0.47714559,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1722095650759,0.47714559,3289.3,3288.7,2.58885727]
["bitfinex","ETHUSD",1722095650961,2.05149981,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1722095651203,0.47714559,3289.3,3288.9,0.56294673]
["bitfinex","ETHUSD",1722095652025,0.47714559,3289.3,3289.0,3.04042]
["bitfinex","ETHUSD",1722095653234,0.47714559,3289.3,3288.9,3.60346673]
["bitfinex","ETHUSD",1722095654117,0.47714559,3289.3,3288.9,6.64392673]
["bitfinex","ETHUSD",1722095654319,0.47714559,3289.3,3289.0,3.70482267]
["bitfinex","ETHUSD",1722095655023,0.47714559,3289.3,3289.0,0.66439267]
["bitfinex","ETHUSD",1722095655396,0.47714559,3289.3,3288.9,3.60346673]
["bitfinex","ETHUSD",1722095655982,0.47714559,3289.3,3288.9,0.56294673]
["bitfinex","ETHUSD",1722095656183,0.47714559,3289.3,3288.7,2.58885727]
["bitfinex","ETHUSD",1722095656184,1.57562785,3289.2,3288.7,2.58885727]
["bitfinex","ETHUSD",1722095656421,1.57562785,3289.1,3288.7,3.35085727]
["bitfinex","ETHUSD",1722095656798,1.57562785,3289.2,3288.7,3.35085727]
["bitfinex","ETHUSD",1722095657119,1.57562785,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1722095657455,3.51730559,3289.3,3288.5,7.135798]
["bitfinex","ETHUSD",1722095657664,1.57663677,3289.0,3288.6,3.04075]
["bitfinex","ETHUSD",1722095657947,1.57663677,3289.0,3288.6,4.0584048]
["bitfinex","ETHUSD",1722095658504,2.36910972,3289.3,3288.6,4.0584048]
["bitfinex","ETHUSD",1722095658505,1.57663677,3289.1,3288.6,4.0584048]
["bitfinex","ETHUSD",1722095658806,0.47714559,3289.3,3288.5,7.135798]
["bitfinex","ETHUSD",1722095658807,1.57663677,3289.0,3288.5,7.135798]
["bitfinex","ETHUSD",1722095659547,1.57663677,3289.0,3288.5,10.176678]
["bitfinex","ETHUSD",1722095659856,1.57663677,3289.0,3288.6,3.04079]
["bitfinex","ETHUSD",1722095660359,1.57663677,3289.0,3288.5,7.135798]
["bitfinex","ETHUSD",1722095660360,1.57663677,3289.0,3288.5,10.176678]
["bitfinex","ETHUSD",1722095660538,1.57663677,3288.9,3288.5,11.7263278]
["bitfinex","ETHUSD",1722095660853,1.57654621,3289.0,3288.5,11.7263278]
["bitfinex","ETHUSD",1722095661057,1.57654621,3289.0,3287.8,15.27151]
["bitfinex","ETHUSD",1722095661058,1.57654621,3288.6,3288.0,7.135798]
["bitfinex","ETHUSD",1722095661357,1.57654621,3288.6,3288.0,5.2057398]
["bitfinex","ETHUSD",1722095661511,1.57654621,3288.6,3288.1,3.04126]
["bitfinex","ETHUSD",1722095662024,4.14154621,3288.7,3288.2,3.04114]
["bitfinex","ETHUSD",1722095662236,4.14154621,3288.7,3288.2,3.04112]
["bitfinex","ETHUSD",1722095662444,1.57654621,3288.8,3288.4,3.04093]
["bitfinex","ETHUSD",1722095662626,2.565,3289.1,3288.5,0.304093]
["bitfinex","ETHUSD",1722095662828,1.57695227,3288.8,3288.0,3.04128]
["bitfinex","ETHUSD",1722095663144,1.57695227,3288.8,3287.8,2.2787]
["bitfinex","ETHUSD",1722095663145,1.57695227,3288.8,3288.3,3.04108]
["bitfinex","ETHUSD",1722095663310,7.49768272,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1722095663311,1.57695227,3288.9,3288.5,3.04089]
["bitfinex","ETHUSD",1722095663676,1.57695227,3289.0,3288.5,3.44112008]
["bitfinex","ETHUSD",1722095663967,2.565,3289.1,3288.6,5.31948]
["bitfinex","ETHUSD",1722095663968,1.5771785,3289.1,3288.6,5.31948]
["bitfinex","ETHUSD",1722095664150,1.5771785,3289.1,3288.7,0.87606001]
["bitfinex","ETHUSD",1722095664314,1.5771785,3289.1,3288.7,3.91676001]
["bitfinex","ETHUSD",1722095664978,1.5771785,3289.1,3288.7,0.87606001]
["bitfinex","ETHUSD",1722095665124,1.5771785,3289.0,3288.7,0.87606001]
["bitfinex","ETHUSD",1722095665313,2.565,3289.1,3288.7,0.87606001]
["bitfinex","ETHUSD",1722095665314,4.1421785,3289.1,3288.7,3.91673001]
["bitfinex","ETHUSD",1722095665514,4.1421785,3289.1,3288.8,0.619543]
["bitfinex","ETHUSD",1722095665710,2.565,3289.1,3288.8,0.619543]
["bitfinex","ETHUSD",1722095665906,4.1421785,3289.1,3288.8,0.619543]
["bitfinex","ETHUSD",1722095666114,2.565,3289.1,3288.8,0.619543]
["bitfinex","ETHUSD",1722095666555,4.1421785,3289.1,3288.8,0.619543]
["bitfinex","ETHUSD",1722095666857,1.5771785,3289.0,3288.8,0.619543]
["bitfinex","ETHUSD",1722095667068,1.5771785,3289.0,3288.5,3.44106008]
["bitfinex","ETHUSD",1722095667069,1.5771785,3289.0,3288.5,3.44105008]
["bitfinex","ETHUSD",1722095667228,1.57712714,3289.0,3288.5,3.44105008]
["bitfinex","ETHUSD",1722095667627,4.14212714,3289.1,3288.5,3.44105008]
["bitfinex","ETHUSD",1722095667779,4.14212714,3289.1,3288.6,3.38484501]
["bitfinex","ETHUSD",1722095667984,4.14212714,3289.1,3288.7,3.0407]
["bitfinex","ETHUSD",1722095668193,0.47714559,3289.3,3288.8,3.0406]
["bitfinex","ETHUSD",1722095668194,1.57712714,3289.2,3288.8,3.0406]
["bitfinex","ETHUSD",1722095668395,0.47714559,3289.3,3288.9,0.60813]
["bitfinex","ETHUSD",1722095668396,2.05427273,3289.3,3288.9,0.60813]
["bitfinex","ETHUSD",1722095668708,2.05427273,3289.3,3288.9,3.64865]
["bitfinex","ETHUSD",1722095669296,2.05427273,3289.3,3289.0,3.04043]
["bitfinex","ETHUSD",1722095669505,0.47714559,3289.3,3289.0,2.2692]
["bitfinex","ETHUSD",1722095669683,0.47714559,3289.3,3289.1,3.04029]
["bitfinex","ETHUSD",1722095670071,0.47714559,3289.3,3289.0,2.2692]
["bitfinex","ETHUSD",1722095670304,0.47714559,3289.3,3289.1,0.22692]
["bitfinex","ETHUSD",1722095671822,0.47714559,3289.3,3289.1,3.26725]
["bitfinex","ETHUSD",1722095672570,0.47714559,3289.3,3289.1,0.22692]
["bitfinex","ETHUSD",1722095673236,0.47714559,3289.3,3288.6,2.61330501]
["bitfinex","ETHUSD",1722095673237,3.51730559,3289.3,3288.6,2.61330501]
["bitfinex","ETHUSD",1722095673529,2.05546128,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1722095673734,2.05546128,3289.3,3288.6,2.61330501]
["bitfinex","ETHUSD",1722095673942,2.565,3289.1,3288.6,0.34410501]
["bitfinex","ETHUSD",1722095674238,2.565,3289.1,3288.5,0.40023008]
["bitfinex","ETHUSD",1722095674443,2.565,3289.1,3288.5,3.44108008]
["bitfinex","ETHUSD",1722095674640,2.565,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1722095674855,2.565,3289.1,3288.5,3.44112008]
["bitfinex","ETHUSD",1722095675132,2.565,3289.1,3288.5,0.40023008]
["bitfinex","ETHUSD",1722095675296,2.565,3289.1,3288.6,0.34411701]
["bitfinex","ETHUSD",1722095675703,2.565,3289.1,3288.6,3.38489701]
["bitfinex","ETHUSD",1722095676099,2.565,3289.1,3288.6,0.34411701]
["bitfinex","ETHUSD",1722095676492,2.62597236,3289.1,3288.6,0.34411701]
["bitfinex","ETHUSD",1722095676891,5.66632236,3289.1,3288.5,0.40023008]
["bitfinex","ETHUSD",1722095677191,2.565,3288.7,3288.3,7.135798]
["bitfinex","ETHUSD",1722095677420,5.60573,3288.7,3288.3,7.135798]
["bitfinex","ETHUSD",1722095677946,7.02163904,3288.7,3287.9,19.365798]
["bitfinex","ETHUSD",1722095678090,3.04081,3288.6,3287.9,9.0723778]
["bitfinex","ETHUSD",1722095678293,6.96066668,3288.7,3287.9,10.177248]
["bitfinex","ETHUSD",1722095678493,10.00138668,3288.7,3287.9,10.177248]
["bitfinex","ETHUSD",1722095678707,7.66008668,3288.7,3287.9,7.135798]
["bitfinex","ETHUSD",1722095678941,1.57724995,3288.6,3288.1,3.0412]
["bitfinex","ETHUSD",1722095679143,1.57724995,3288.6,3288.2,0.30412]
["bitfinex","ETHUSD",1722095679711,1.57724995,3288.6,3287.9,10.177198]
["bitfinex","ETHUSD",1722095679712,1.57724995,3288.6,3287.9,10.177188]
["bitfinex","ETHUSD",1722095679897,6.08284673,3288.7,3287.9,10.177188]
["bitfinex","ETHUSD",1722095680094,6.08284673,3288.7,3287.9,13.218568]
["bitfinex","ETHUSD",1722095680095,1.57716781,3288.6,3287.9,13.218568]
["bitfinex","ETHUSD",1722095680508,1.57716781,3288.6,3288.0,3.04135]
["bitfinex","ETHUSD",1722095680727,1.57716781,3288.6,3287.9,7.135798]
["bitfinex","ETHUSD",1722095680904,1.57716781,3288.6,3287.9,11.1949668]
["bitfinex","ETHUSD",1722095682335,1.57716781,3288.6,3288.1,3.04121]
["bitfinex","ETHUSD",1722095682627,4.61928454,3288.7,3288.2,3.04117]
["bitfinex","ETHUSD",1722095682792,3.04211673,3288.7,3288.0,3.0413]
["bitfinex","ETHUSD",1722095682993,3.04211673,3288.7,3288.2,3.04111]
["bitfinex","ETHUSD",1722095683192,3.04211673,3288.7,3288.1,1.11948368]
["bitfinex","ETHUSD",1722095683388,3.04211673,3288.7,3288.1,4.16069368]
["bitfinex","ETHUSD",1722095683620,3.04211673,3288.7,3288.2,3.04116]
["bitfinex","ETHUSD",1722095683802,3.04211673,3288.7,3288.3,3.04108]
["bitfinex","ETHUSD",1722095685042,3.04211673,3288.7,3288.4,3.04094]
["bitfinex","ETHUSD",1722095686090,0.47711673,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1722095688733,1.57764056,3289.0,3288.4,3.0409]
["bitfinex","ETHUSD",1722095688933,0.06097236,3288.9,3288.2,3.04112]
["bitfinex","ETHUSD",1722095689124,1.57764056,3288.8,3288.3,0.64298037]
["bitfinex","ETHUSD",1722095689554,1.63861292,3288.9,3288.3,0.64298037]
["bitfinex","ETHUSD",1722095689863,3.10150236,3288.9,3288.1,6.42994368]
["bitfinex","ETHUSD",1722095690060,7.18453725,3288.7,3288.0,3.0413]
["bitfinex","ETHUSD",1722095690357,4.14382725,3288.7,3288.1,3.04126]
["bitfinex","ETHUSD",1722095690557,1.57882725,3288.6,3288.1,4.3630958]
["bitfinex","ETHUSD",1722095690706,1.57882725,3288.6,3288.1,1.3218358]
["bitfinex","ETHUSD",1722095692248,1.57882725,3288.6,3288.1,4.3630958]
["bitfinex","ETHUSD",1722095692744,1.57882725,3288.6,3288.2,0.43630958]
["bitfinex","ETHUSD",1722095693145,1.57907179,3288.6,3288.2,3.47740958]
["bitfinex","ETHUSD",1722095693345,2.565,3288.7,3288.2,3.47740958]
["bitfinex","ETHUSD",1722095693346,1.57907179,3288.7,3288.3,3.041]
["bitfinex","ETHUSD",1722095693546,1.57907179,3288.9,3288.4,3.04097]
["bitfinex","ETHUSD",1722095694163,1.57907179,3288.9,3288.3,3.041]
["bitfinex","ETHUSD",1722095694306,1.57907179,3288.9,3288.4,0.34773096]
["bitfinex","ETHUSD",1722095695120,5.60539,3289.1,3288.4,0.34773096]
["bitfinex","ETHUSD",1722095695121,1.57907179,3288.8,3288.4,0.34773096]
["bitfinex","ETHUSD",1722095695323,1.57907179,3288.9,3288.5,3.04084]
["bitfinex","ETHUSD",1722095695638,2.565,3289.1,3288.6,3.04076]
["bitfinex","ETHUSD",1722095695639,1.57907179,3289.0,3288.6,3.04076]
["bitfinex","ETHUSD",1722095696014,1.57907179,3289.0,3288.7,3.04071]
["bitfinex","ETHUSD",1722095696209,2.565,3289.1,3288.8,0.31015206]
["bitfinex","ETHUSD",1722095696416,4.14454237,3289.1,3288.8,0.31015206]
["bitfinex","ETHUSD",1722095698307,1.57954237,3289.1,3288.8,0.31015206]
["bitfinex","ETHUSD",1722095698583,2.05663187,3289.2,3288.9,3.0405]
["bitfinex","ETHUSD",1722095698794,2.05663187,3289.2,3289.0,0.33506521]
["bitfinex","ETHUSD",1722095698973,0.4770895,3289.2,3289.0,0.33506521]
["bitfinex","ETHUSD",1722095700782,0.4770895,3289.2,3288.9,3.04052]
["bitfinex","ETHUSD",1722095701481,0.4770895,3289.2,3288.8,0.31015206]
["bitfinex","ETHUSD",1722095701688,2.05736909,3289.2,3288.8,0.31015206]
["bitfinex","ETHUSD",1722095701877,2.05736909,3289.2,3288.7,3.04066]
["bitfinex","ETHUSD",1722095702044,2.05736909,3289.2,3288.8,3.0406]
["bitfinex","ETHUSD",1722095702246,0.4770895,3289.2,3288.8,3.0406]
["bitfinex","ETHUSD",1722095703286,2.05704572,3289.2,3288.8,3.0406]
["bitfinex","ETHUSD",1722095703491,0.4770895,3289.2,3288.8,3.0406]
["bitfinex","ETHUSD",1722095703791,0.4770895,3289.2,3288.9,0.608126]
["bitfinex","ETHUSD",1722095704091,0.4770895,3289.2,3288.8,3.0406]
["bitfinex","ETHUSD",1722095704982,0.4770895,3289.2,3288.6,3.04075]
["bitfinex","ETHUSD",1722095705148,2.05704572,3289.2,3288.6,3.04075]
["bitfinex","ETHUSD",1722095705343,0.4770895,3289.2,3288.8,3.04057]
["bitfinex","ETHUSD",1722095705785,1.57995622,3289.3,3288.8,3.04056]
["bitfinex","ETHUSD",1722095705985,2.565,3289.5,3288.8,3.04056]
["bitfinex","ETHUSD",1722095706188,1.5794783,3289.3,3288.8,3.75045648]
["bitfinex","ETHUSD",1722095707303,1.5794783,3289.3,3288.9,2.2891]
["bitfinex","ETHUSD",1722095707464,1.5794783,3289.6,3288.9,2.2891]
["bitfinex","ETHUSD",1722095707664,3.03984,3289.7,3289.0,3.04042]
["bitfinex","ETHUSD",1722095707665,1.5794783,3289.5,3289.0,3.04042]
["bitfinex","ETHUSD",1722095707868,1.5794783,3289.5,3289.1,0.532952]
["bitfinex","ETHUSD",1722095708077,4.6195183,3289.5,3288.8,3.04054]
["bitfinex","ETHUSD",1722095708580,3.04007,3289.4,3288.7,4.0583648]
["bitfinex","ETHUSD",1722095708793,4.6195483,3289.4,3288.7,4.0583648]
["bitfinex","ETHUSD",1722095709291,1.5781218,3289.4,3288.8,3.04056]
["bitfinex","ETHUSD",1722095709458,1.5781218,3289.4,3288.9,0.40582148]
["bitfinex","ETHUSD",1722095710277,1.5781218,3289.4,3288.7,1.0176548]
["bitfinex","ETHUSD",1722095710594,4.6183718,3289.2,3288.5,12.465788]
["bitfinex","ETHUSD",1722095711396,1.5781218,3289.2,3288.7,3.04065]
["bitfinex","ETHUSD",1722095711758,1.5781218,3289.2,3288.6,6.0815]
["bitfinex","ETHUSD",1722095712098,1.5781218,3289.2,3288.6,3.04074]
["bitfinex","ETHUSD",1722095712259,1.5781218,3289.2,3288.7,1.2465638]
["bitfinex","ETHUSD",1722095712459,1.57873478,3289.2,3288.7,1.2465638]
["bitfinex","ETHUSD",1722095712893,1.57873478,3289.2,3288.7,4.2872638]
["bitfinex","ETHUSD",1722095713497,1.57873478,3289.2,3288.8,3.04056]
["bitfinex","ETHUSD",1722095713697,1.57873478,3289.2,3288.7,4.2872138]
["bitfinex","ETHUSD",1722095713917,1.57873478,3289.2,3288.8,3.46933138]
["bitfinex","ETHUSD",1722095714911,1.57873478,3289.3,3288.8,0.42872138]
["bitfinex","ETHUSD",1722095715112,1.57873478,3289.2,3288.8,0.42872138]
["bitfinex","ETHUSD",1722095715614,3.04006,3289.4,3288.8,0.42872138]
["bitfinex","ETHUSD",1722095715809,1.5788568,3289.2,3288.8,3.46933138]
["bitfinex","ETHUSD",1722095716013,1.57892201,3289.2,3288.9,0.47159952]
["bitfinex","ETHUSD",1722095717375,1.57892201,3289.4,3288.9,3.51208952]
["bitfinex","ETHUSD",1722095717623,1.57892201,3289.4,3289.0,0.35120895]
["bitfinex","ETHUSD",1722095717843,2.565,3289.5,3289.0,3.39163895]
["bitfinex","ETHUSD",1722095717844,4.14392201,3289.5,3289.0,3.39163895]
["bitfinex","ETHUSD",1722095718370,4.14392201,3289.5,3289.0,0.35120895]
["bitfinex","ETHUSD",1722095718651,1.57892201,3289.5,3289.1,3.42661985]
["bitfinex","ETHUSD",1722095718869,6.08166013,3289.9,3289.1,3.42661985]
["bitfinex","ETHUSD",1722095719010,1.57955256,3289.6,3289.1,3.42661985]
["bitfinex","ETHUSD",1722095719955,1.52955256,3289.6,3289.1,3.42661985]
["bitfinex","ETHUSD",1722095720109,1.52955256,3289.6,3289.2,0.34266199]
["bitfinex","ETHUSD",1722095720719,4.93750321,3289.9,3289.2,0.34266199]
["bitfinex","ETHUSD",1722095720720,3.04204013,3289.9,3289.2,0.34266199]
["bitfinex","ETHUSD",1722095721627,3.04204013,3289.9,3289.3,3.04009]
["bitfinex","ETHUSD",1722095723450,3.04204013,3289.9,3289.3,6.08019]
["bitfinex","ETHUSD",1722095723655,3.04204013,3289.9,3289.4,0.6422852]
["bitfinex","ETHUSD",1722095723870,0.47704013,3289.9,3289.4,3.6822952]
["bitfinex","ETHUSD",1722095724161,0.47704013,3289.9,3289.5,3.03997]
["bitfinex","ETHUSD",1722095724314,7.93483513,3290.3,3289.5,3.03997]
["bitfinex","ETHUSD",1722095724315,3.0,3290.2,3289.5,3.03997]
["bitfinex","ETHUSD",1722095724516,3.0,3290.2,3289.6,0.36822552]
["bitfinex","ETHUSD",1722095725111,7.43346026,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1722095725312,4.93763887,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1722095725568,2.37263887,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1722095725855,0.47697513,3290.4,3289.8,0.34395107]
["bitfinex","ETHUSD",1722095726452,0.47697513,3290.4,3290.0,3.03949]
["bitfinex","ETHUSD",1722095726752,0.47697513,3290.4,3289.9,3.03952]
["bitfinex","ETHUSD",1722095726959,4.14432609,3290.5,3289.9,3.03952]
["bitfinex","ETHUSD",1722095727109,4.14432609,3290.5,3290.0,0.33834711]
["bitfinex","ETHUSD",1722095727622,2.565,3290.5,3290.0,0.33834711]
["bitfinex","ETHUSD",1722095727832,2.565,3290.5,3290.0,3.37785711]
["bitfinex","ETHUSD",1722095728125,2.565,3290.5,3290.1,3.0394]
["bitfinex","ETHUSD",1722095728319,2.565,3290.5,3290.0,3.37785711]
["bitfinex","ETHUSD",1722095728320,2.565,3290.5,3290.2,0.64172571]
["bitfinex","ETHUSD",1722095728912,0.47686199,3290.6,3290.2,0.64172571]
["bitfinex","ETHUSD",1722095729111,0.47686199,3290.6,3290.2,3.68103571]
["bitfinex","ETHUSD",1722095729364,0.47686199,3290.6,3290.3,3.03923]
["bitfinex","ETHUSD",1722095730377,0.47686199,3290.6,3290.4,3.03906]
["bitfinex","ETHUSD",1722095730650,0.47686199,3290.6,3290.5,0.607829]
["bitfinex","ETHUSD",1722095731165,3.03177235,3290.9,3290.5,0.607829]
["bitfinex","ETHUSD",1722095731313,3.03177235,3290.9,3290.4,3.03907]
["bitfinex","ETHUSD",1722095731514,2.7133596,3290.9,3290.4,3.03907]
["bitfinex","ETHUSD",1722095732129,2.7133596,3290.9,3290.3,2.4942]
["bitfinex","ETHUSD",1722095732514,2.7133596,3290.9,3290.2,3.03925]
["bitfinex","ETHUSD",1722095732761,5.7520596,3290.9,3290.3,0.303925]
["bitfinex","ETHUSD",1722095733353,5.7520596,3290.9,3290.1,3.03934]
["bitfinex","ETHUSD",1722095734050,2.7133596,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1722095734651,2.7133596,3290.9,3290.3,6.07838]
["bitfinex","ETHUSD",1722095734957,2.7133596,3290.9,3290.3,3.03916]
["bitfinex","ETHUSD",1722095735113,1.066,3290.4,3290.3,3.03916]
["bitfinex","ETHUSD",1722095735314,1.066,3290.4,3290.3,3.65308296]
["bitfinex","ETHUSD",1722095736140,1.066,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1722095737051,0.1483596,3290.9,3290.5,3.03905]
["bitfinex","ETHUSD",1722095737248,0.1483596,3290.9,3290.6,3.03889]
["bitfinex","ETHUSD",1722095737432,0.1483596,3290.9,3290.7,0.607794]
["bitfinex","ETHUSD",1722095737917,0.1483596,3290.9,3290.6,3.03889]
["bitfinex","ETHUSD",1722095738118,0.1483596,3290.9,3290.4,3.03905]
["bitfinex","ETHUSD",1722095738372,0.1483596,3290.9,3290.0,9.629998]
["bitfinex","ETHUSD",1722095738544,0.1483596,3290.9,3290.2,3.03924]
["bitfinex","ETHUSD",1722095738750,0.1483596,3290.9,3290.4,3.03912]
["bitfinex","ETHUSD",1722095738955,0.1483596,3290.9,3290.5,0.303912]
["bitfinex","ETHUSD",1722095739133,0.1483596,3290.9,3290.5,3.342952]
["bitfinex","ETHUSD",1722095739666,0.1483596,3290.9,3290.5,0.303912]
["bitfinex","ETHUSD",1722095740342,3.1870596,3290.9,3290.2,3.03927]
["bitfinex","ETHUSD",1722095740542,0.06097236,3290.8,3290.0,9.629998]
["bitfinex","ETHUSD",1722095740764,0.06097236,3290.8,3290.1,3.0394]
["bitfinex","ETHUSD",1722095740938,0.06097236,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1722095741138,0.06097236,3290.8,3290.2,4.3062518]
["bitfinex","ETHUSD",1722095741539,2.7073596,3290.9,3290.2,4.3062018]
["bitfinex","ETHUSD",1722095741741,2.7073596,3290.9,3290.3,3.03918]
["bitfinex","ETHUSD",1722095741941,2.7073596,3290.9,3290.4,3.03913]
["bitfinex","ETHUSD",1722095742152,2.7073596,3290.9,3290.3,0.06059452]
["bitfinex","ETHUSD",1722095742494,0.1483596,3290.9,3290.6,3.03887]
["bitfinex","ETHUSD",1722095742644,0.1483596,3290.9,3290.7,0.60779]
["bitfinex","ETHUSD",1722095743178,0.1483596,3290.9,3290.7,3.64665]
["bitfinex","ETHUSD",1722095743380,0.1483596,3290.9,3290.7,0.60779]
["bitfinex","ETHUSD",1722095744184,0.1483596,3290.9,3290.7,3.64664]
["bitfinex","ETHUSD",1722095744353,0.1483596,3290.9,3290.7,0.60779]
["bitfinex","ETHUSD",1722095744756,0.1483596,3290.9,3290.6,3.0389]
["bitfinex","ETHUSD",1722095745146,0.1483596,3290.9,3290.6,3.03889]
["bitfinex","ETHUSD",1722095745344,0.1483596,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1722095745781,0.1483596,3290.9,3290.7,2.4942]
["bitfinex","ETHUSD",1722095745991,0.1483596,3290.9,3290.6,3.03889]
["bitfinex","ETHUSD",1722095746281,0.1483596,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1722095747500,0.1483596,3290.9,3290.7,0.303889]
["bitfinex","ETHUSD",1722095747864,0.1483596,3290.9,3290.7,3.342749]
["bitfinex","ETHUSD",1722095748054,0.1483596,3290.9,3290.7,0.303889]
["bitfinex","ETHUSD",1722095748253,0.1483596,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1722095748461,0.1483596,3290.9,3290.8,3.3730359]
["bitfinex","ETHUSD",1722095748886,0.1483596,3290.9,3290.8,0.3342659]
["bitfinex","ETHUSD",1722095750286,0.1483596,3290.9,3290.8,8.80157325]
["bitfinex","ETHUSD",1722095750459,0.1483596,3290.9,3290.8,8.40654]
["bitfinex","ETHUSD",1722095750663,0.1483596,3290.9,3290.2,1.2669318]
["bitfinex","ETHUSD",1722095750664,0.1483596,3290.9,3290.4,2.329]
["bitfinex","ETHUSD",1722095750906,0.1483596,3290.9,3290.6,3.03895]
["bitfinex","ETHUSD",1722095751212,0.1483596,3290.9,3290.4,5.329]
["bitfinex","ETHUSD",1722095751213,0.1483596,3290.9,3290.4,2.329]
["bitfinex","ETHUSD",1722095751505,0.1483596,3290.9,3290.4,3.39867318]
["bitfinex","ETHUSD",1722095752303,0.1483596,3290.9,3290.4,6.43775318]
["bitfinex","ETHUSD",1722095752475,0.1483596,3290.9,3290.5,3.03905]
["bitfinex","ETHUSD",1722095753294,0.1483596,3290.9,3290.6,3.03894]
["bitfinex","ETHUSD",1722095753609,0.1483596,3290.9,3290.4,0.35959318]
["bitfinex","ETHUSD",1722095753810,0.1483596,3290.9,3290.5,3.37889732]
["bitfinex","ETHUSD",1722095754613,0.1483596,3290.9,3290.5,0.33987732]
["bitfinex","ETHUSD",1722095754901,3.03889,3290.7,3290.2,1.2669318]
["bitfinex","ETHUSD",1722095755112,3.09999236,3290.6,3289.9,12.23]
["bitfinex","ETHUSD",1722095755411,3.09999236,3290.6,3289.6,7.135798]
["bitfinex","ETHUSD",1722095755412,2.559,3290.5,3289.6,7.135798]
["bitfinex","ETHUSD",1722095755571,3.03934,3290.2,3289.6,7.135798]
["bitfinex","ETHUSD",1722095756665,3.03925,3290.3,3289.6,7.135798]
["bitfinex","ETHUSD",1722095757889,3.03935,3290.2,3289.6,7.135798]
["bitfinex","ETHUSD",1722095758211,3.03935,3290.2,3289.6,8.4166703]
["bitfinex","ETHUSD",1722095758411,2.559,3290.5,3289.6,8.4166703]
["bitfinex","ETHUSD",1722095758610,2.559,3290.5,3289.8,3.03964]
["bitfinex","ETHUSD",1722095758818,2.61997236,3290.5,3289.8,3.03964]
["bitfinex","ETHUSD",1722095758973,2.61997236,3290.5,3289.9,0.303964]
["bitfinex","ETHUSD",1722095759171,2.61997236,3290.5,3289.9,3.343554]
["bitfinex","ETHUSD",1722095759404,2.559,3290.5,3289.9,0.303964]
["bitfinex","ETHUSD",1722095760208,2.559,3290.5,3289.9,3.343524]
["bitfinex","ETHUSD",1722095760508,2.559,3290.5,3289.9,3.343494]
["bitfinex","ETHUSD",1722095760967,2.559,3290.5,3290.1,3.03934]
["bitfinex","ETHUSD",1722095761165,2.4583,3290.8,3290.0,0.3343494]
["bitfinex","ETHUSD",1722095761166,3.03897,3290.6,3290.0,0.3343494]
["bitfinex","ETHUSD",1722095761408,2.51927236,3290.8,3290.0,0.3343494]
["bitfinex","ETHUSD",1722095761606,3.03897,3290.6,3290.0,0.3343494]
["bitfinex","ETHUSD",1722095762034,3.03907,3290.5,3289.7,3.03973]
["bitfinex","ETHUSD",1722095762234,3.03928,3290.3,3289.6,8.4166703]
["bitfinex","ETHUSD",1722095762541,0.06097236,3290.2,3289.6,8.4166703]
["bitfinex","ETHUSD",1722095762744,3.10036236,3290.2,3289.6,8.4166703]
["bitfinex","ETHUSD",1722095763848,3.03928,3290.3,3289.7,0.84166703]
["bitfinex","ETHUSD",1722095764532,3.10030236,3290.2,3289.7,0.84166703]
["bitfinex","ETHUSD",1722095764903,3.0397,3289.8,3289.6,7.135798]
["bitfinex","ETHUSD",1722095765104,3.0397,3289.8,3289.1,5.4095]
["bitfinex","ETHUSD",1722095765105,3.0397,3289.8,3289.1,10.135798]
["bitfinex","ETHUSD",1722095765549,2.61997236,3289.7,3289.1,7.135798]
["bitfinex","ETHUSD",1722095765916,5.65981236,3289.7,3289.1,7.135798]
["bitfinex","ETHUSD",1722095766118,3.0399,3289.6,3289.1,7.135798]
["bitfinex","ETHUSD",1722095766319,0.06097236,3289.5,3289.1,7.135798]
["bitfinex","ETHUSD",1722095766525,1.57602301,3289.9,3289.1,7.8493778]
["bitfinex","ETHUSD",1722095766716,5.65967236,3289.8,3289.1,7.8493778]
["bitfinex","ETHUSD",1722095766952,3.10082236,3289.7,3289.1,7.8493778]
["bitfinex","ETHUSD",1722095768235,5.5987,3289.8,3289.1,7.8493778]
["bitfinex","ETHUSD",1722095768437,5.65967236,3289.8,3289.1,7.8493778]
["bitfinex","ETHUSD",1722095768642,5.65967236,3289.8,3289.2,0.78493778]
["bitfinex","ETHUSD",1722095768845,0.06097236,3289.7,3289.1,7.8493778]
["bitfinex","ETHUSD",1722095769037,3.10076236,3289.7,3289.1,0.7135798]
["bitfinex","ETHUSD",1722095769443,3.10076236,3289.7,3288.9,3.04046]
["bitfinex","ETHUSD",1722095769954,3.10076236,3289.7,3287.7,7.135798]
["bitfinex","ETHUSD",1722095769955,2.4639,3288.9,3287.7,7.135798]
["bitfinex","ETHUSD",1722095770155,2.559,3288.5,3287.8,1.2625278]
["bitfinex","ETHUSD",1722095770524,2.559,3288.5,3288.0,3.04132]
["bitfinex","ETHUSD",1722095770725,2.559,3288.5,3287.8,3.04148]
["bitfinex","ETHUSD",1722095771234,2.559,3288.5,3287.9,3.04139]
["bitfinex","ETHUSD",1722095772312,8.06344,3288.9,3288.1,3.04126]
["bitfinex","ETHUSD",1722095772511,5.59954,3288.9,3288.2,0.304126]
["bitfinex","ETHUSD",1722095772741,3.04072,3288.7,3287.9,3.04137]
["bitfinex","ETHUSD",1722095772925,3.04072,3288.7,3287.9,6.08275]
["bitfinex","ETHUSD",1722095773311,3.04072,3288.7,3287.9,3.04137]
["bitfinex","ETHUSD",1722095773511,3.04072,3288.7,3288.0,0.304137]
["bitfinex","ETHUSD",1722095773512,3.04074,3288.7,3288.0,0.304137]
["bitfinex","ETHUSD",1722095774657,5.59955,3288.9,3288.1,3.04121]
["bitfinex","ETHUSD",1722095774812,5.59955,3288.9,3288.2,3.04116]
["bitfinex","ETHUSD",1722095774813,2.559,3288.9,3288.2,3.04116]
["bitfinex","ETHUSD",1722095775020,2.559,3288.9,3288.2,3.6798097]
["bitfinex","ETHUSD",1722095775216,2.559,3289.3,3288.5,3.04089]
["bitfinex","ETHUSD",1722095775417,5.59916,3289.3,3288.5,3.04089]
["bitfinex","ETHUSD",1722095775743,8.63941,3289.3,3288.5,3.344979]
["bitfinex","ETHUSD",1722095775941,8.63941,3289.3,3288.5,0.304089]
["bitfinex","ETHUSD",1722095775942,3.04032,3289.2,3288.5,0.304089]
["bitfinex","ETHUSD",1722095776132,3.04035,3289.1,3288.5,0.304089]
["bitfinex","ETHUSD",1722095776511,3.04044,3289.0,3288.5,0.304089]
["bitfinex","ETHUSD",1722095776756,3.04035,3289.1,3287.9,3.0]
["bitfinex","ETHUSD",1722095776757,3.0408,3288.6,3287.9,3.0]
["bitfinex","ETHUSD",1722095776955,5.5999,3288.5,3287.8,3.0]
["bitfinex","ETHUSD",1722095777162,5.5999,3288.5,3287.8,0.54478]
["bitfinex","ETHUSD",1722095777475,5.5999,3288.5,3287.7,3.0]
["bitfinex","ETHUSD",1722095777612,5.5999,3288.5,3287.6,5.4478]
["bitfinex","ETHUSD",1722095777951,5.5999,3288.5,3287.7,3.04162]
["bitfinex","ETHUSD",1722095778154,5.5999,3288.5,3287.8,3.0]
["bitfinex","ETHUSD",1722095779056,2.559,3288.5,3287.9,3.04139]
["bitfinex","ETHUSD",1722095779255,2.559,3288.5,3287.9,3.949685]
["bitfinex","ETHUSD",1722095781558,2.509,3288.5,3287.9,3.949685]
["bitfinex","ETHUSD",1722095784376,2.559,3288.1,3287.6,2.4478]
["bitfinex","ETHUSD",1722095784668,2.559,3288.1,3287.7,3.04161]
["bitfinex","ETHUSD",1722095785435,2.559,3288.1,3287.7,3.04157]
["bitfinex","ETHUSD",1722095786067,2.559,3288.1,3287.7,3.649904]
["bitfinex","ETHUSD",1722095789629,2.559,3288.1,3287.8,3.04154]
["bitfinex","ETHUSD",1722095791954,2.559,3288.1,3287.7,3.649954]
["bitfinex","ETHUSD",1722095793229,2.559,3288.1,3287.7,0.608334]
["bitfinex","ETHUSD",1722095793572,0.06097236,3288.0,3287.3,3.04193]
["bitfinex","ETHUSD",1722095793755,0.06097236,3288.0,3287.4,3.0419]
["bitfinex","ETHUSD",1722095794340,0.06097236,3288.0,3287.4,6.08375]
["bitfinex","ETHUSD",1722095794548,0.06097236,3288.0,3287.4,6.92143566]
["bitfinex","ETHUSD",1722095794775,0.06097236,3288.0,3287.4,3.87953566]
["bitfinex","ETHUSD",1722095795864,0.06097236,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1722095796064,0.06097236,3288.0,3287.4,3.87953566]
["bitfinex","ETHUSD",1722095796065,0.06097236,3288.0,3287.6,3.04172]
["bitfinex","ETHUSD",1722095796278,2.4621,3288.4,3287.9,3.0414]
["bitfinex","ETHUSD",1722095796457,2.559,3288.5,3288.0,3.0413]
["bitfinex","ETHUSD",1722095796659,2.559,3288.5,3287.2,2.4478]
["bitfinex","ETHUSD",1722095796660,2.559,3288.5,3287.8,3.04148]
["bitfinex","ETHUSD",1722095796865,2.559,3288.5,3287.8,3.04147]
["bitfinex","ETHUSD",1722095797471,2.559,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1722095798733,2.559,3288.5,3287.6,3.04167]
["bitfinex","ETHUSD",1722095798734,0.06097236,3288.4,3287.6,3.04167]
["bitfinex","ETHUSD",1722095798958,0.06097236,3288.4,3287.6,3.345837]
["bitfinex","ETHUSD",1722095799379,0.06097236,3288.4,3287.8,3.04152]
["bitfinex","ETHUSD",1722095800647,3.10202236,3288.4,3287.7,3.0416]
["bitfinex","ETHUSD",1722095801399,2.559,3288.1,3287.5,3.04176]
["bitfinex","ETHUSD",1722095801603,0.06097236,3288.0,3287.5,3.04176]
["bitfinex","ETHUSD",1722095801900,0.06097236,3288.0,3287.6,3.04172]
["bitfinex","ETHUSD",1722095802052,2.61997236,3288.1,3287.6,3.04172]
["bitfinex","ETHUSD",1722095802897,2.61997236,3288.1,3287.4,10.177638]
["bitfinex","ETHUSD",1722095803402,2.61997236,3288.1,3287.5,3.04182]
["bitfinex","ETHUSD",1722095803756,5.66129236,3288.1,3287.4,7.135798]
["bitfinex","ETHUSD",1722095803960,8.12339236,3288.1,3287.4,10.177678]
["bitfinex","ETHUSD",1722095805908,5.08207236,3288.1,3287.4,10.177658]
["bitfinex","ETHUSD",1722095806109,5.08207236,3288.1,3287.6,3.04168]
["bitfinex","ETHUSD",1722095806272,5.0211,3288.1,3287.6,3.04168]
["bitfinex","ETHUSD",1722095806714,2.559,3288.1,3287.6,4.33374107]
["bitfinex","ETHUSD",1722095807004,2.4621,3288.4,3287.6,4.33374107]
["bitfinex","ETHUSD",1722095807005,2.4621,3288.4,3287.8,3.04149]
["bitfinex","ETHUSD",1722095807307,5.59995,3288.5,3287.8,3.04148]
["bitfinex","ETHUSD",1722095807308,2.559,3288.5,3287.8,3.04148]
["bitfinex","ETHUSD",1722095807470,2.559,3288.5,3288.0,3.04131]
["bitfinex","ETHUSD",1722095809471,2.559,3288.5,3288.1,3.04119]
["bitfinex","ETHUSD",1722095809672,4.13050279,3288.9,3288.3,3.04104]
["bitfinex","ETHUSD",1722095809973,3.0,3288.8,3288.3,3.04104]
["bitfinex","ETHUSD",1722095810974,0.4771109,3288.7,3288.3,3.04104]
["bitfinex","ETHUSD",1722095811181,0.4771109,3288.7,3288.3,3.04102]
["bitfinex","ETHUSD",1722095812071,0.4771109,3288.7,3288.1,3.04121]
["bitfinex","ETHUSD",1722095812575,0.4771109,3288.7,3288.2,3.04108]
["bitfinex","ETHUSD",1722095812899,0.4771109,3288.7,3288.3,3.04107]
["bitfinex","ETHUSD",1722095813615,0.4771109,3288.7,3288.2,3.04116]
["bitfinex","ETHUSD",1722095813789,2.05116576,3288.7,3288.2,3.04116]
["bitfinex","ETHUSD",1722095814108,0.4771109,3288.7,3288.2,3.04116]
["bitfinex","ETHUSD",1722095814402,0.4771109,3288.7,3288.2,3.345236]
["bitfinex","ETHUSD",1722095814760,0.4771109,3288.7,3288.4,3.04094]
["bitfinex","ETHUSD",1722095814957,0.4771109,3288.7,3288.4,3.04092]
["bitfinex","ETHUSD",1722095815199,0.4771109,3288.7,3288.3,2.422]
["bitfinex","ETHUSD",1722095815557,0.4771109,3288.7,3288.4,3.04092]
["bitfinex","ETHUSD",1722095815762,0.4771109,3288.7,3288.5,3.587132]
["bitfinex","ETHUSD",1722095817863,0.4771109,3288.7,3288.5,0.546292]
["bitfinex","ETHUSD",1722095818559,0.4771109,3288.7,3288.3,2.422]
["bitfinex","ETHUSD",1722095819023,0.4771109,3288.7,3288.2,3.345206]
["bitfinex","ETHUSD",1722095819024,2.3562,3288.5,3287.9,7.135798]
["bitfinex","ETHUSD",1722095819192,0.06097236,3288.6,3287.9,7.135798]
["bitfinex","ETHUSD",1722095820009,2.05206529,3288.7,3288.2,3.04111]
["bitfinex","ETHUSD",1722095820191,0.4771109,3288.7,3288.2,3.04111]
["bitfinex","ETHUSD",1722095820810,0.4771109,3288.7,3288.0,3.04129]
["bitfinex","ETHUSD",1722095821108,2.559,3288.5,3288.0,3.04136]
["bitfinex","ETHUSD",1722095822473,2.559,3288.5,3288.0,4.0590758]
["bitfinex","ETHUSD",1722095823146,2.559,3288.5,3288.0,4.0590058]
["bitfinex","ETHUSD",1722095823618,2.559,3288.5,3288.0,1.0177158]
["bitfinex","ETHUSD",1722095824500,5.59994,3288.5,3288.0,1.0177158]
["bitfinex","ETHUSD",1722095824696,5.59994,3288.5,3287.9,7.135798]
["bitfinex","ETHUSD",1722095824697,2.61997236,3288.5,3287.9,7.135798]
["bitfinex","ETHUSD",1722095824886,4.19612984,3288.5,3287.9,7.135798]
["bitfinex","ETHUSD",1722095825268,1.57615748,3288.4,3287.9,7.135798]
["bitfinex","ETHUSD",1722095825472,4.19612984,3288.5,3287.9,7.135798]
["bitfinex","ETHUSD",1722095825709,4.19612984,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1722095826021,4.19612984,3288.5,3287.7,5.46357]
["bitfinex","ETHUSD",1722095826312,1.57652734,3288.4,3287.7,8.51258288]
["bitfinex","ETHUSD",1722095826473,1.57652734,3288.4,3287.8,3.04153]
["bitfinex","ETHUSD",1722095826976,1.57652734,3288.4,3287.7,5.47101288]
["bitfinex","ETHUSD",1722095826977,4.6784997,3288.4,3287.7,3.04901288]
["bitfinex","ETHUSD",1722095827297,4.6784997,3288.4,3287.6,11.46952907]
["bitfinex","ETHUSD",1722095827298,4.61772734,3288.2,3287.6,8.42787907]
["bitfinex","ETHUSD",1722095827514,4.6786997,3288.2,3287.6,8.42787907]
["bitfinex","ETHUSD",1722095828076,4.6786997,3288.2,3287.6,11.46959907]
["bitfinex","ETHUSD",1722095828077,1.6374997,3288.2,3287.6,11.46959907]
["bitfinex","ETHUSD",1722095828305,4.6786797,3288.2,3287.6,8.42787907]
["bitfinex","ETHUSD",1722095828925,1.57652734,3288.2,3287.7,0.84278791]
["bitfinex","ETHUSD",1722095829512,4.61772565,3288.3,3287.7,0.84278791]
["bitfinex","ETHUSD",1722095829725,1.57664565,3288.3,3287.7,3.88441791]
["bitfinex","ETHUSD",1722095830310,4.61774565,3288.3,3287.7,0.84278791]
["bitfinex","ETHUSD",1722095830510,4.61774565,3288.3,3287.8,1.10202859]
["bitfinex","ETHUSD",1722095832013,5.60027,3288.1,3287.6,7.135798]
["bitfinex","ETHUSD",1722095832210,2.3322,3288.0,3287.6,7.135798]
["bitfinex","ETHUSD",1722095833472,2.3322,3288.0,3287.6,10.177528]
["bitfinex","ETHUSD",1722095835383,3.90884565,3288.0,3287.6,7.135798]
["bitfinex","ETHUSD",1722095835590,2.3322,3288.0,3287.6,7.135798]
["bitfinex","ETHUSD",1722095836377,3.90997441,3288.0,3287.6,7.135798]
["bitfinex","ETHUSD",1722095837035,2.3322,3288.0,3287.6,7.135798]
["bitfinex","ETHUSD",1722095837241,2.3322,3288.0,3287.6,8.1535588]
["bitfinex","ETHUSD",1722095837606,3.90997441,3288.0,3287.6,1.0177608]
["bitfinex","ETHUSD",1722095837854,3.90997441,3288.0,3287.4,3.04188]
["bitfinex","ETHUSD",1722095838010,2.3322,3288.0,3287.4,3.04188]
["bitfinex","ETHUSD",1722095838919,2.3322,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1722095839258,1.068,3287.6,3287.5,3.04181]
["bitfinex","ETHUSD",1722095845345,1.068,3287.8,3287.5,3.04181]
["bitfinex","ETHUSD",1722095845669,1.068,3287.8,3287.5,3.650182]
["bitfinex","ETHUSD",1722095845819,1.068,3287.8,3287.6,3.0417]
["bitfinex","ETHUSD",1722095846161,1.068,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1722095846453,1.068,3287.8,3287.5,3.650102]
["bitfinex","ETHUSD",1722095846664,1.068,3287.8,3287.6,0.6691962]
["bitfinex","ETHUSD",1722095847033,1.068,3287.8,3287.6,3.7109062]
["bitfinex","ETHUSD",1722095849518,1.068,3287.8,3287.6,0.6691962]
["bitfinex","ETHUSD",1722095854918,1.068,3287.8,3287.3,3.04193]
["bitfinex","ETHUSD",1722095855120,1.068,3287.6,3287.4,6.04185]
["bitfinex","ETHUSD",1722095857654,1.068,3287.6,3287.4,3.04185]
["bitfinex","ETHUSD",1722095859550,1.068,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1722095864033,1.57992445,3288.1,3287.5,3.04182]
["bitfinex","ETHUSD",1722095864235,1.57992445,3288.1,3287.6,2.4613]
["bitfinex","ETHUSD",1722095864593,3.04087,3288.6,3288.0,3.04129]
["bitfinex","ETHUSD",1722095864594,1.57992445,3288.2,3288.0,3.04129]
["bitfinex","ETHUSD",1722095864730,1.57992445,3288.3,3288.0,3.04129]
["bitfinex","ETHUSD",1722095864931,2.64792445,3288.3,3288.1,3.04121]
["bitfinex","ETHUSD",1722095865168,1.068,3288.3,3288.1,3.04121]
["bitfinex","ETHUSD",1722095865729,1.068,3288.3,3288.0,3.649628]
["bitfinex","ETHUSD",1722095865931,1.068,3288.1,3288.0,3.649628]
["bitfinex","ETHUSD",1722095870866,1.58135397,3288.5,3288.0,6.690928]
["bitfinex","ETHUSD",1722095871063,1.58135397,3288.5,3288.1,2.9821928]
["bitfinex","ETHUSD",1722095871064,1.068,3288.2,3288.1,2.9821928]
["bitfinex","ETHUSD",1722095871800,1.068,3288.2,3287.8,5.35458]
["bitfinex","ETHUSD",1722095872094,1.068,3288.2,3287.9,3.04145]
["bitfinex","ETHUSD",1722095872254,1.068,3288.2,3287.8,5.35458]
["bitfinex","ETHUSD",1722095872448,2.05923241,3288.4,3287.8,8.39606]
["bitfinex","ETHUSD",1722095872449,1.068,3288.0,3287.8,8.39606]
["bitfinex","ETHUSD",1722095873004,1.068,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722095883822,1.068,3288.0,3287.5,5.35487]
["bitfinex","ETHUSD",1722095884007,1.068,3287.7,3287.5,2.3131]
["bitfinex","ETHUSD",1722095884465,1.068,3287.9,3287.6,3.04173]
["bitfinex","ETHUSD",1722095884759,1.068,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1722095885715,1.068,3287.9,3287.6,3.04167]
["bitfinex","ETHUSD",1722095886021,1.068,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1722095890357,1.068,3287.9,3287.5,5.35486]
["bitfinex","ETHUSD",1722095890358,1.068,3287.9,3287.5,6.08352]
["bitfinex","ETHUSD",1722095890509,1.068,3287.7,3287.5,3.04176]
["bitfinex","ETHUSD",1722095891021,1.068,3287.7,3287.4,3.0]
["bitfinex","ETHUSD",1722095891226,1.068,3287.7,3287.4,7.6062928]
["bitfinex","ETHUSD",1722095891439,1.58413209,3288.0,3287.4,7.6062928]
["bitfinex","ETHUSD",1722095891615,1.068,3287.5,3287.3,7.135798]
["bitfinex","ETHUSD",1722095891942,3.413,3287.5,3286.9,3.04232]
["bitfinex","ETHUSD",1722095892143,1.068,3287.0,3286.9,3.04232]
["bitfinex","ETHUSD",1722095892347,1.068,3287.0,3286.9,4.3643778]
["bitfinex","ETHUSD",1722095893225,1.068,3287.0,3286.9,7.3643778]
["bitfinex","ETHUSD",1722095893478,1.068,3287.0,3286.9,4.3220578]
["bitfinex","ETHUSD",1722095894540,1.068,3287.0,3286.9,7.3644378]
["bitfinex","ETHUSD",1722095896087,3.92756006,3287.8,3286.9,4.3220578]
["bitfinex","ETHUSD",1722095896293,2.69270374,3288.4,3287.0,4.22036358]
["bitfinex","ETHUSD",1722095896294,1.068,3287.5,3287.0,4.22036358]
["bitfinex","ETHUSD",1722095896649,1.068,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1722095897383,1.068,3287.5,3287.3,3.04195]
["bitfinex","ETHUSD",1722095897561,1.068,3287.4,3287.3,3.04195]
["bitfinex","ETHUSD",1722095897960,3.04139,3288.0,3287.5,3.04177]
["bitfinex","ETHUSD",1722095897961,1.58256006,3288.0,3287.5,3.04177]
["bitfinex","ETHUSD",1722095898168,1.068,3287.6,3287.5,3.04177]
["bitfinex","ETHUSD",1722095898964,1.068,3287.6,3287.5,6.08359]
["bitfinex","ETHUSD",1722095899162,1.068,3287.6,3287.5,6.691949]
["bitfinex","ETHUSD",1722095899583,1.068,3287.6,3287.5,3.650129]
["bitfinex","ETHUSD",1722095899907,1.068,3287.6,3287.5,3.04177]
["bitfinex","ETHUSD",1722095903585,1.068,3287.6,3287.5,6.08359]
["bitfinex","ETHUSD",1722095903784,1.068,3287.6,3287.4,3.04186]
["bitfinex","ETHUSD",1722095903989,3.413,3287.5,3287.0,3.04223]
["bitfinex","ETHUSD",1722095904201,1.068,3287.1,3287.0,3.04223]
["bitfinex","ETHUSD",1722095904815,1.068,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1722095905213,2.40597236,3287.9,3287.5,3.04177]
["bitfinex","ETHUSD",1722095905214,1.5809121,3287.9,3287.5,3.04177]
["bitfinex","ETHUSD",1722095905369,4.24209452,3288.2,3287.5,3.04177]
["bitfinex","ETHUSD",1722095905370,1.068,3287.8,3287.6,3.04168]
["bitfinex","ETHUSD",1722095906688,1.068,3287.8,3287.6,6.08333]
["bitfinex","ETHUSD",1722095906889,1.068,3287.8,3287.6,3.04165]
["bitfinex","ETHUSD",1722095908933,1.068,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1722095909130,1.068,3287.8,3287.5,3.04176]
["bitfinex","ETHUSD",1722095909331,1.068,3287.6,3287.5,3.04176]
["bitfinex","ETHUSD",1722095912832,1.068,3287.6,3287.5,6.08358]
["bitfinex","ETHUSD",1722095913039,1.068,3287.8,3287.6,3.04166]
["bitfinex","ETHUSD",1722095913396,1.068,3287.8,3287.5,3.04176]
["bitfinex","ETHUSD",1722095913397,1.068,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1722095914234,1.068,3287.8,3287.7,6.08328]
["bitfinex","ETHUSD",1722095915640,1.068,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1722095916712,1.068,3287.8,3287.7,6.08328]
["bitfinex","ETHUSD",1722095920216,1.068,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1722095925278,1.068,3287.8,3287.7,6.08328]
["bitfinex","ETHUSD",1722095926559,1.068,3288.0,3287.9,3.04139]
["bitfinex","ETHUSD",1722095926761,1.068,3288.0,3287.2,2.4661]
["bitfinex","ETHUSD",1722095926762,2.64994525,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1722095926932,1.068,3288.3,3288.2,3.04108]
["bitfinex","ETHUSD",1722095927532,1.068,3288.3,3287.8,3.04146]
["bitfinex","ETHUSD",1722095927732,0.47711965,3288.4,3287.8,3.04146]
["bitfinex","ETHUSD",1722095927733,1.068,3287.9,3287.8,3.04146]
["bitfinex","ETHUSD",1722095928150,1.068,3287.9,3287.5,3.04174]
["bitfinex","ETHUSD",1722095928353,1.068,3287.7,3287.4,3.04187]
["bitfinex","ETHUSD",1722095928548,1.068,3287.7,3287.6,3.04172]
["bitfinex","ETHUSD",1722095929786,1.068,3287.7,3287.5,3.04181]
["bitfinex","ETHUSD",1722095930139,1.068,3287.7,3287.4,3.04184]
["bitfinex","ETHUSD",1722095930340,1.068,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1722095930576,1.068,3287.9,3287.5,3.04177]
["bitfinex","ETHUSD",1722095930784,1.068,3287.9,3287.7,3.04159]
["bitfinex","ETHUSD",1722095931484,1.068,3287.9,3287.6,3.04172]
["bitfinex","ETHUSD",1722095931657,1.54517011,3287.9,3287.5,3.04174]
["bitfinex","ETHUSD",1722095931852,1.54517011,3287.9,3287.5,6.0835]
["bitfinex","ETHUSD",1722095932855,1.54517011,3287.9,3287.6,3.0417]
["bitfinex","ETHUSD",1722095933264,1.54517011,3287.9,3287.5,3.04182]
["bitfinex","ETHUSD",1722095933584,1.54517011,3287.9,3287.5,3.04177]
["bitfinex","ETHUSD",1722095934281,1.54517011,3287.9,3287.4,4.0596338]
["bitfinex","ETHUSD",1722095934480,1.068,3287.7,3287.4,1.0177638]
["bitfinex","ETHUSD",1722095934696,1.068,3287.7,3287.3,3.04193]
["bitfinex","ETHUSD",1722095934869,1.068,3287.7,3287.3,6.08388]
["bitfinex","ETHUSD",1722095935062,1.068,3287.7,3287.2,7.135798]
["bitfinex","ETHUSD",1722095935467,1.068,3287.7,3287.3,3.042]
["bitfinex","ETHUSD",1722095936196,1.068,3287.7,3287.3,3.04196]
["bitfinex","ETHUSD",1722095936910,1.54517011,3287.9,3287.5,3.04175]
["bitfinex","ETHUSD",1722095937376,1.54517011,3287.9,3287.6,3.0417]
["bitfinex","ETHUSD",1722095937575,1.54517011,3287.9,3287.3,4.6039988]
["bitfinex","ETHUSD",1722095937758,1.54517011,3287.9,3287.5,6.08353]
["bitfinex","ETHUSD",1722095937965,1.54517011,3287.9,3287.5,3.04176]
["bitfinex","ETHUSD",1722095938281,0.47717011,3287.9,3287.7,3.04163]
["bitfinex","ETHUSD",1722095938478,0.47717011,3287.9,3287.5,3.80631688]
["bitfinex","ETHUSD",1722095938692,0.47717011,3287.9,3287.7,3.04158]
["bitfinex","ETHUSD",1722095939719,2.05945933,3287.9,3287.7,3.04158]
["bitfinex","ETHUSD",1722095939906,2.05945933,3287.9,3287.7,3.72636969]
["bitfinex","ETHUSD",1722095940106,0.47717011,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1722095941186,1.54517011,3287.9,3287.7,0.68478969]
["bitfinex","ETHUSD",1722095941400,1.54517011,3287.9,3287.6,5.44226]
["bitfinex","ETHUSD",1722095941712,1.54517011,3287.9,3287.6,3.04166]
["bitfinex","ETHUSD",1722095944096,0.47717011,3287.9,3287.6,3.04166]
["bitfinex","ETHUSD",1722095944301,0.47717011,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1722095944825,2.65155692,3288.2,3287.9,3.04143]
["bitfinex","ETHUSD",1722095945000,2.65155692,3288.2,3287.7,8.48376]
["bitfinex","ETHUSD",1722095945193,1.58355692,3288.1,3287.7,5.44215]
["bitfinex","ETHUSD",1722095945427,1.068,3288.2,3287.7,8.48373]
["bitfinex","ETHUSD",1722095945611,1.068,3288.2,3287.7,5.44215]
["bitfinex","ETHUSD",1722095945612,1.58376885,3288.0,3287.7,5.44215]
["bitfinex","ETHUSD",1722095945814,1.068,3288.2,3287.7,5.44215]
["bitfinex","ETHUSD",1722095945815,1.58376885,3288.1,3287.7,6.290542]
["bitfinex","ETHUSD",1722095946016,1.068,3288.0,3287.7,3.04155]
["bitfinex","ETHUSD",1722095946234,2.65176885,3288.0,3287.7,3.04155]
["bitfinex","ETHUSD",1722095948353,2.65176885,3288.0,3287.6,3.04165]
["bitfinex","ETHUSD",1722095948550,2.65176885,3288.0,3287.6,6.08333]
["bitfinex","ETHUSD",1722095948860,1.068,3288.0,3287.6,3.04165]
["bitfinex","ETHUSD",1722095949055,2.65539069,3288.0,3287.6,3.04165]
["bitfinex","ETHUSD",1722095949210,2.65539069,3288.0,3287.7,3.04162]
["bitfinex","ETHUSD",1722095949536,1.068,3288.0,3287.7,3.04162]
["bitfinex","ETHUSD",1722095950251,1.068,3288.0,3287.6,3.96010519]
["bitfinex","ETHUSD",1722095950252,1.068,3288.0,3287.8,3.04149]
["bitfinex","ETHUSD",1722095950625,1.58739069,3288.1,3287.9,3.04145]
["bitfinex","ETHUSD",1722095950829,1.58739069,3288.1,3287.9,5.47675]
["bitfinex","ETHUSD",1722095951554,1.58739069,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1722095952326,1.58651028,3288.3,3288.0,3.04136]
["bitfinex","ETHUSD",1722095952941,1.58651028,3288.2,3288.0,3.04136]
["bitfinex","ETHUSD",1722095953459,1.58651028,3288.1,3287.7,3.04159]
["bitfinex","ETHUSD",1722095953662,1.58627511,3287.9,3287.7,3.04159]
["bitfinex","ETHUSD",1722095953867,2.65427511,3288.0,3287.7,3.04159]
["bitfinex","ETHUSD",1722095954175,2.65427511,3288.0,3287.5,3.04174]
["bitfinex","ETHUSD",1722095954461,2.65427511,3288.0,3287.6,3.04171]
["bitfinex","ETHUSD",1722095954641,2.65427511,3288.0,3287.7,3.04163]
["bitfinex","ETHUSD",1722095954848,2.65427511,3288.0,3287.7,3.04158]
["bitfinex","ETHUSD",1722095955014,1.068,3288.0,3287.7,3.04158]
["bitfinex","ETHUSD",1722095955446,2.65427511,3288.0,3287.7,3.04158]
["bitfinex","ETHUSD",1722095955647,2.65518715,3288.0,3287.7,3.04158]
["bitfinex","ETHUSD",1722095955858,2.65518715,3288.0,3287.5,3.04177]
["bitfinex","ETHUSD",1722095956064,1.068,3287.8,3287.5,6.08351]
["bitfinex","ETHUSD",1722095956235,1.068,3287.8,3287.6,3.0417]
["bitfinex","ETHUSD",1722095957047,1.068,3287.8,3287.4,4.15515468]
["bitfinex","ETHUSD",1722095957248,1.068,3287.8,3287.5,3.04182]
["bitfinex","ETHUSD",1722095958436,1.58718715,3287.9,3287.5,3.04177]
["bitfinex","ETHUSD",1722095958667,1.068,3288.0,3287.6,3.04171]
["bitfinex","ETHUSD",1722095958668,2.65518715,3288.0,3287.6,3.04171]
["bitfinex","ETHUSD",1722095958853,1.068,3288.0,3287.6,3.04171]
["bitfinex","ETHUSD",1722095959048,2.65516224,3288.0,3287.6,3.04171]
["bitfinex","ETHUSD",1722095959236,2.65516224,3288.0,3287.5,3.04177]
["bitfinex","ETHUSD",1722095959462,1.58716224,3287.9,3287.5,3.04177]
["bitfinex","ETHUSD",1722095962367,1.58682818,3287.9,3287.5,3.04177]
["bitfinex","ETHUSD",1722095962967,1.068,3287.8,3287.5,3.04177]
["bitfinex","ETHUSD",1722095963163,1.068,3287.8,3287.4,3.04191]
["bitfinex","ETHUSD",1722095963628,1.068,3287.8,3287.5,3.04182]
["bitfinex","ETHUSD",1722095963969,2.65482818,3288.0,3287.5,3.04182]
["bitfinex","ETHUSD",1722095964165,2.65482818,3288.0,3287.7,3.04159]
["bitfinex","ETHUSD",1722095964390,2.65482818,3288.0,3287.5,0.547712]
["bitfinex","ETHUSD",1722095964391,2.65482818,3288.0,3287.8,3.04151]
["bitfinex","ETHUSD",1722095965101,2.65482818,3288.0,3287.7,3.04163]
["bitfinex","ETHUSD",1722095965310,2.65482818,3288.0,3287.8,3.04152]
["bitfinex","ETHUSD",1722095965796,2.65393869,3288.0,3287.8,3.04152]
["bitfinex","ETHUSD",1722095966511,2.4988,3288.2,3287.9,3.04145]
["bitfinex","ETHUSD",1722095966512,1.068,3288.2,3287.9,3.04145]
["bitfinex","ETHUSD",1722095967259,1.068,3288.2,3288.0,3.04129]
["bitfinex","ETHUSD",1722095967260,1.58604154,3288.2,3288.0,3.04129]
["bitfinex","ETHUSD",1722095967455,1.58604154,3288.2,3288.0,6.08258]
["bitfinex","ETHUSD",1722095967774,1.58604154,3288.3,3288.1,3.04126]
["bitfinex","ETHUSD",1722095968071,1.58604154,3288.3,3288.1,3.04125]
["bitfinex","ETHUSD",1722095968274,1.58604154,3288.2,3288.1,3.04125]
["bitfinex","ETHUSD",1722095968930,1.068,3288.4,3288.2,3.04116]
["bitfinex","ETHUSD",1722095969268,1.9024964,3288.5,3288.3,3.04103]
["bitfinex","ETHUSD",1722095969499,1.9024964,3288.5,3288.2,3.04116]
["bitfinex","ETHUSD",1722095969817,1.58518685,3288.5,3288.3,3.04108]
["bitfinex","ETHUSD",1722095970171,2.65318685,3288.4,3288.0,3.0413]
["bitfinex","ETHUSD",1722095970376,2.65318685,3288.2,3288.0,3.0413]
["bitfinex","ETHUSD",1722095970609,1.068,3288.2,3288.0,3.0413]
["bitfinex","ETHUSD",1722095970770,1.068,3288.2,3287.8,5.4768]
["bitfinex","ETHUSD",1722095970771,1.068,3288.2,3287.9,3.0414]
["bitfinex","ETHUSD",1722095970972,1.068,3288.0,3287.9,3.0414]
["bitfinex","ETHUSD",1722095973022,1.068,3288.0,3287.8,3.04153]
["bitfinex","ETHUSD",1722095973321,2.65228081,3288.2,3287.8,3.04149]
["bitfinex","ETHUSD",1722095973533,2.65228081,3288.2,3287.8,3.04148]
["bitfinex","ETHUSD",1722095973762,1.58428081,3288.1,3287.8,3.04148]
["bitfinex","ETHUSD",1722095974524,1.58428081,3288.1,3287.9,3.04145]
["bitfinex","ETHUSD",1722095974731,2.65228081,3288.2,3287.9,3.04145]
["bitfinex","ETHUSD",1722095974879,2.65228081,3288.2,3287.8,3.04148]
["bitfinex","ETHUSD",1722095974880,2.65228081,3288.2,3288.0,3.04136]
["bitfinex","ETHUSD",1722095975307,1.068,3288.2,3288.0,3.04136]
["bitfinex","ETHUSD",1722095977230,1.58423504,3288.3,3288.1,3.04127]
["bitfinex","ETHUSD",1722095977840,1.58423504,3288.3,3288.1,6.08249]
["bitfinex","ETHUSD",1722095978001,1.58423504,3288.3,3288.1,3.04122]
["bitfinex","ETHUSD",1722095978208,1.58423504,3288.3,3288.1,3.04121]
["bitfinex","ETHUSD",1722095978411,2.65223504,3288.4,3288.2,3.04115]
["bitfinex","ETHUSD",1722095978716,1.068,3288.4,3288.2,3.04115]
["bitfinex","ETHUSD",1722095979261,1.068,3288.4,3288.2,3.04112]
["bitfinex","ETHUSD",1722095980075,1.068,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722095981556,2.06081238,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1722095982057,2.06081238,3288.6,3288.3,3.04101]
["bitfinex","ETHUSD",1722095982058,3.12881238,3288.6,3288.3,3.04099]
["bitfinex","ETHUSD",1722095982257,3.12881238,3288.6,3288.2,3.04117]
["bitfinex","ETHUSD",1722095982258,1.068,3288.4,3288.2,3.04117]
["bitfinex","ETHUSD",1722095984353,1.068,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722095987880,1.58447167,3288.5,3288.3,3.04108]
["bitfinex","ETHUSD",1722095988051,1.54515188,3288.6,3288.3,3.04108]
["bitfinex","ETHUSD",1722095988500,1.58433632,3288.5,3288.3,3.04108]
["bitfinex","ETHUSD",1722095988812,1.54515188,3288.6,3288.3,3.04108]
["bitfinex","ETHUSD",1722095990252,1.54515188,3288.6,3288.3,3.04103]
["bitfinex","ETHUSD",1722095990492,0.47715188,3288.6,3288.3,3.04102]
["bitfinex","ETHUSD",1722095990706,0.47715188,3288.6,3288.4,3.04091]
["bitfinex","ETHUSD",1722095991056,2.0621295,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1722095991280,0.47715188,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1722095992519,0.47715188,3288.6,3288.4,3.002993]
["bitfinex","ETHUSD",1722095992520,0.47715188,3288.6,3288.4,5.43579]
["bitfinex","ETHUSD",1722095992701,0.47715188,3288.6,3288.4,3.04099]
["bitfinex","ETHUSD",1722095993593,0.47715188,3288.6,3288.4,3.04094]
["bitfinex","ETHUSD",1722095994199,0.47715188,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1722095996315,0.47715188,3288.6,3288.4,3.04092]
["bitfinex","ETHUSD",1722096000176,0.47715188,3288.6,3288.2,3.04111]
["bitfinex","ETHUSD",1722096000629,0.47715188,3288.6,3288.3,3.04103]
["bitfinex","ETHUSD",1722096001268,1.068,3288.5,3288.3,3.04103]
["bitfinex","ETHUSD",1722096001904,1.068,3288.5,3287.4,4.22286208]
["bitfinex","ETHUSD",1722096002103,0.47715188,3288.6,3288.3,3.04101]
["bitfinex","ETHUSD",1722096002981,0.47715188,3288.6,3288.3,6.08203]
["bitfinex","ETHUSD",1722096003182,0.47715188,3288.6,3288.3,3.04101]
["bitfinex","ETHUSD",1722096003392,1.54515188,3288.6,3287.9,3.04137]
["bitfinex","ETHUSD",1722096003573,1.068,3288.4,3288.0,3.0413]
["bitfinex","ETHUSD",1722096003773,1.068,3288.4,3287.9,5.4362]
["bitfinex","ETHUSD",1722096003995,1.068,3288.4,3288.0,3.04134]
["bitfinex","ETHUSD",1722096004177,1.068,3288.4,3287.9,4.02750378]
["bitfinex","ETHUSD",1722096004379,1.068,3288.4,3287.9,7.06894378]
["bitfinex","ETHUSD",1722096004579,1.068,3288.2,3287.8,3.7551098]
["bitfinex","ETHUSD",1722096004783,1.068,3288.2,3287.2,3.04208]
["bitfinex","ETHUSD",1722096004784,3.04151,3287.9,3287.3,7.135798]
["bitfinex","ETHUSD",1722096004980,1.068,3287.5,3287.1,6.07548683]
["bitfinex","ETHUSD",1722096005273,2.3749,3288.4,3287.7,3.04157]
["bitfinex","ETHUSD",1722096005580,0.47718083,3287.9,3287.3,3.04194]
["bitfinex","ETHUSD",1722096005804,1.068,3288.0,3287.4,3.04186]
["bitfinex","ETHUSD",1722096005983,1.068,3288.0,3287.5,3.04182]
["bitfinex","ETHUSD",1722096006180,0.47717774,3287.8,3287.6,6.08336]
["bitfinex","ETHUSD",1722096006399,0.47717774,3287.8,3287.4,1.11185135]
["bitfinex","ETHUSD",1722096006400,0.47717774,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1722096006622,0.47717774,3287.8,3287.6,3.04172]
["bitfinex","ETHUSD",1722096006840,0.47717774,3287.8,3287.5,2.3948]
["bitfinex","ETHUSD",1722096007346,0.47717774,3287.8,3287.5,3.0418]
["bitfinex","ETHUSD",1722096007809,0.47717774,3287.8,3287.7,8.47808]
["bitfinex","ETHUSD",1722096008445,1.068,3288.5,3287.9,3.04143]
["bitfinex","ETHUSD",1722096008446,4.1089,3288.5,3287.9,3.04143]
["bitfinex","ETHUSD",1722096008644,1.068,3288.1,3287.5,3.04179]
["bitfinex","ETHUSD",1722096008843,1.068,3288.1,3287.6,3.04171]
["bitfinex","ETHUSD",1722096008844,1.068,3287.9,3287.6,3.04171]
["bitfinex","ETHUSD",1722096008997,0.47715058,3288.2,3287.6,3.345881]
["bitfinex","ETHUSD",1722096009208,0.47715058,3288.2,3288.0,5.3094]
["bitfinex","ETHUSD",1722096009441,0.47715058,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1722096009744,1.068,3288.4,3288.0,2.2681]
["bitfinex","ETHUSD",1722096009892,1.54511013,3288.4,3288.0,5.30939]
["bitfinex","ETHUSD",1722096010097,1.54511013,3288.4,3288.1,0.530939]
["bitfinex","ETHUSD",1722096010696,1.54511013,3288.4,3288.1,3.572189]
["bitfinex","ETHUSD",1722096010898,1.54511013,3288.4,3288.2,3.04113]
["bitfinex","ETHUSD",1722096011294,0.47711013,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722096011541,0.47711013,3288.4,3288.1,0.530939]
["bitfinex","ETHUSD",1722096011749,1.068,3288.5,3288.2,0.8881629]
["bitfinex","ETHUSD",1722096011949,1.54511005,3288.5,3288.2,0.8881629]
["bitfinex","ETHUSD",1722096012105,1.54511005,3288.5,3288.1,0.530939]
["bitfinex","ETHUSD",1722096012305,1.068,3288.5,3288.1,0.530939]
["bitfinex","ETHUSD",1722096012530,1.068,3288.5,3288.1,3.572159]
["bitfinex","ETHUSD",1722096012840,1.068,3288.5,3288.2,3.04117]
["bitfinex","ETHUSD",1722096013349,5.46677,3289.2,3288.2,0.8881509]
["bitfinex","ETHUSD",1722096013655,1.068,3288.8,3288.4,3.04092]
["bitfinex","ETHUSD",1722096013842,1.068,3288.6,3288.1,7.135798]
["bitfinex","ETHUSD",1722096013997,3.04117,3288.2,3288.1,7.135798]
["bitfinex","ETHUSD",1722096014211,0.410917,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1722096014528,1.068,3287.8,3287.5,3.04181]
["bitfinex","ETHUSD",1722096014714,1.068,3287.6,3287.3,3.04196]
["bitfinex","ETHUSD",1722096014940,1.068,3287.8,3287.5,3.04182]
["bitfinex","ETHUSD",1722096015120,1.068,3287.8,3287.5,3.04175]
["bitfinex","ETHUSD",1722096015946,1.068,3287.8,3287.6,3.04172]
["bitfinex","ETHUSD",1722096016157,0.06097236,3288.3,3287.6,3.04172]
["bitfinex","ETHUSD",1722096016158,0.06097236,3288.3,3287.6,0.608347]
["bitfinex","ETHUSD",1722096016299,3.04114,3288.3,3287.6,3.04166]
["bitfinex","ETHUSD",1722096016509,2.33585366,3287.9,3287.6,3.04166]
["bitfinex","ETHUSD",1722096017128,1.26785366,3287.8,3287.6,3.04166]
["bitfinex","ETHUSD",1722096017401,2.81302947,3287.9,3287.6,3.04166]
["bitfinex","ETHUSD",1722096017602,1.068,3287.7,3287.4,6.08369]
["bitfinex","ETHUSD",1722096017825,1.068,3287.7,3287.5,3.04181]
["bitfinex","ETHUSD",1722096018044,1.26785366,3287.8,3287.5,3.04181]
["bitfinex","ETHUSD",1722096018401,2.81302947,3287.9,3287.5,3.04181]
["bitfinex","ETHUSD",1722096018603,1.26785366,3287.8,3287.5,3.04181]
["bitfinex","ETHUSD",1722096018904,1.26785366,3287.8,3287.5,3.04177]
["bitfinex","ETHUSD",1722096019445,2.81302947,3287.9,3287.4,3.04184]
["bitfinex","ETHUSD",1722096019644,2.81302947,3287.9,3287.5,3.04176]
["bitfinex","ETHUSD",1722096020103,1.26785366,3287.8,3287.5,3.04176]
["bitfinex","ETHUSD",1722096020386,2.81302947,3287.9,3287.5,3.04176]
["bitfinex","ETHUSD",1722096020581,1.068,3287.7,3287.5,3.04176]
["bitfinex","ETHUSD",1722096020808,1.068,3287.7,3287.3,7.135798]
["bitfinex","ETHUSD",1722096020948,1.068,3287.5,3287.3,10.177798]
["bitfinex","ETHUSD",1722096021149,1.068,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1722096022382,1.068,3287.5,3287.2,3.04201]
["bitfinex","ETHUSD",1722096023089,1.068,3287.5,3287.2,6.08404]
["bitfinex","ETHUSD",1722096024095,1.068,3287.5,3287.3,3.042]
["bitfinex","ETHUSD",1722096026094,1.068,3287.5,3286.9,3.0423]
["bitfinex","ETHUSD",1722096026292,1.068,3287.1,3286.9,3.0423]
["bitfinex","ETHUSD",1722096027187,1.068,3287.1,3286.9,6.08461]
["bitfinex","ETHUSD",1722096027509,1.068,3287.3,3287.0,3.04224]
["bitfinex","ETHUSD",1722096027712,1.068,3287.3,3287.1,3.04214]
["bitfinex","ETHUSD",1722096029635,1.068,3287.3,3286.9,3.04229]
["bitfinex","ETHUSD",1722096029917,1.068,3287.3,3287.1,3.04213]
["bitfinex","ETHUSD",1722096031319,1.068,3287.3,3286.9,6.08461]
["bitfinex","ETHUSD",1722096031553,1.068,3287.3,3286.8,3.04244]
["bitfinex","ETHUSD",1722096031835,1.068,3287.3,3286.9,3.0]
["bitfinex","ETHUSD",1722096032182,1.068,3287.3,3286.9,6.04236]
["bitfinex","ETHUSD",1722096032421,1.068,3287.3,3287.0,3.04227]
["bitfinex","ETHUSD",1722096034278,1.068,3287.3,3286.9,3.0]
["bitfinex","ETHUSD",1722096034473,1.068,3287.3,3286.9,3.04237]
["bitfinex","ETHUSD",1722096035213,1.068,3287.3,3286.8,6.04245]
["bitfinex","ETHUSD",1722096035415,1.068,3287.3,3286.8,6.75763308]
["bitfinex","ETHUSD",1722096036625,1.068,3287.3,3286.9,3.04236]
["bitfinex","ETHUSD",1722096037412,1.068,3287.1,3286.7,10.178268]
["bitfinex","ETHUSD",1722096037596,0.06097236,3287.5,3286.7,7.135798]
["bitfinex","ETHUSD",1722096037597,1.068,3286.9,3286.7,7.135798]
["bitfinex","ETHUSD",1722096039411,0.06097236,3286.8,3286.0,10.178938]
["bitfinex","ETHUSD",1722096039720,1.068,3286.5,3286.3,3.04288]
["bitfinex","ETHUSD",1722096041699,1.068,3286.5,3286.3,6.08574]
["bitfinex","ETHUSD",1722096041894,1.068,3286.5,3285.9,2.477]
["bitfinex","ETHUSD",1722096042220,1.068,3286.5,3286.3,3.04287]
["bitfinex","ETHUSD",1722096044505,1.068,3286.5,3286.1,6.08609]
["bitfinex","ETHUSD",1722096044712,1.068,3286.3,3286.1,3.04303]
["bitfinex","ETHUSD",1722096045946,1.068,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722096046162,0.06097236,3286.9,3286.3,5.51992]
["bitfinex","ETHUSD",1722096046334,1.068,3286.6,3286.3,3.04292]
["bitfinex","ETHUSD",1722096046658,1.068,3286.6,3286.3,3.04287]
["bitfinex","ETHUSD",1722096046952,1.068,3286.6,3286.2,3.04298]
["bitfinex","ETHUSD",1722096047176,1.068,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722096047308,1.068,3286.8,3286.5,3.04275]
["bitfinex","ETHUSD",1722096047508,1.068,3286.8,3286.3,3.594848]
["bitfinex","ETHUSD",1722096048217,0.06097236,3287.0,3286.4,3.04282]
["bitfinex","ETHUSD",1722096048218,1.068,3286.6,3286.4,3.04282]
["bitfinex","ETHUSD",1722096049764,1.068,3286.6,3286.4,3.04279]
["bitfinex","ETHUSD",1722096049912,1.068,3286.6,3286.4,3.04275]
["bitfinex","ETHUSD",1722096050112,1.26325542,3287.2,3286.8,3.04245]
["bitfinex","ETHUSD",1722096050352,3.95941743,3287.4,3286.8,3.04245]
["bitfinex","ETHUSD",1722096050353,1.068,3287.0,3286.8,3.04241]
["bitfinex","ETHUSD",1722096050549,1.068,3287.0,3286.7,3.04254]
["bitfinex","ETHUSD",1722096050748,1.068,3287.0,3286.8,3.04241]
["bitfinex","ETHUSD",1722096051177,1.26376204,3287.5,3286.8,0.842185]
["bitfinex","ETHUSD",1722096051329,0.47717581,3287.9,3286.3,7.135798]
["bitfinex","ETHUSD",1722096051330,0.47717581,3287.9,3287.6,3.04173]
["bitfinex","ETHUSD",1722096051512,0.3182682,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1722096051712,0.47717581,3287.9,3287.7,3.04157]
["bitfinex","ETHUSD",1722096052552,0.47717581,3287.9,3287.1,12.514868]
["bitfinex","ETHUSD",1722096052750,0.47717581,3287.9,3287.7,3.04155]
["bitfinex","ETHUSD",1722096052959,0.47717581,3287.9,3287.7,6.08311]
["bitfinex","ETHUSD",1722096053116,0.47717581,3287.9,3287.7,3.04155]
["bitfinex","ETHUSD",1722096053862,0.47717581,3287.9,3287.2,1.3582868]
["bitfinex","ETHUSD",1722096054084,0.47717581,3287.9,3287.4,3.04186]
["bitfinex","ETHUSD",1722096054211,0.47717581,3287.9,3287.5,3.0418]
["bitfinex","ETHUSD",1722096054411,0.47717581,3287.9,3287.3,3.04193]
["bitfinex","ETHUSD",1722096054660,0.47717581,3287.9,3287.3,4.42922148]
["bitfinex","ETHUSD",1722096055356,0.47717581,3287.9,3287.5,3.04182]
["bitfinex","ETHUSD",1722096056341,0.47717581,3287.9,3287.3,4.42922148]
["bitfinex","ETHUSD",1722096056342,0.47717581,3287.9,3287.4,3.04184]
["bitfinex","ETHUSD",1722096056558,0.47717581,3287.9,3287.7,3.04158]
["bitfinex","ETHUSD",1722096056727,0.06097236,3288.3,3287.7,3.04158]
["bitfinex","ETHUSD",1722096056928,0.47719095,3288.1,3287.7,3.04158]
["bitfinex","ETHUSD",1722096058456,0.47719095,3288.1,3287.9,3.04138]
["bitfinex","ETHUSD",1722096058772,1.26376204,3288.7,3288.1,3.04124]
["bitfinex","ETHUSD",1722096059059,1.26376204,3288.7,3287.9,6.08275]
["bitfinex","ETHUSD",1722096059060,0.47713071,3288.5,3287.9,6.08275]
["bitfinex","ETHUSD",1722096059225,0.47713071,3288.5,3288.0,3.04135]
["bitfinex","ETHUSD",1722096059833,0.47713071,3288.5,3287.7,7.135798]
["bitfinex","ETHUSD",1722096059834,0.06097236,3288.4,3287.7,7.135798]
["bitfinex","ETHUSD",1722096060432,1.32611187,3288.4,3287.7,7.135798]
["bitfinex","ETHUSD",1722096060760,0.18032426,3288.3,3287.7,10.177418]
["bitfinex","ETHUSD",1722096061061,0.06097236,3288.2,3287.7,10.177418]
["bitfinex","ETHUSD",1722096061859,1.74227022,3288.5,3287.9,3.04143]
["bitfinex","ETHUSD",1722096062162,0.47713071,3288.5,3287.9,3.04143]
["bitfinex","ETHUSD",1722096063235,0.47713071,3288.5,3288.0,3.0413]
["bitfinex","ETHUSD",1722096063480,0.47713071,3288.5,3287.9,3.04143]
["bitfinex","ETHUSD",1722096063759,0.47713071,3288.5,3288.2,3.04117]
["bitfinex","ETHUSD",1722096063963,1.26513951,3288.9,3288.4,3.04099]
["bitfinex","ETHUSD",1722096064639,0.47709139,3289.0,3288.4,3.04099]
["bitfinex","ETHUSD",1722096064640,1.7422309,3289.0,3288.4,3.04099]
["bitfinex","ETHUSD",1722096065545,0.47709139,3289.0,3288.7,3.04062]
["bitfinex","ETHUSD",1722096065731,0.47709139,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1722096066042,5.4474,3289.7,3289.1,3.04033]
["bitfinex","ETHUSD",1722096066043,1.26513951,3289.7,3289.1,3.04033]
["bitfinex","ETHUSD",1722096066227,0.47701087,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1722096066835,0.47701087,3289.6,3289.1,3.04026]
["bitfinex","ETHUSD",1722096067049,0.47701087,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1722096067455,1.26513951,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1722096067774,3.71253951,3290.5,3289.8,3.03969]
["bitfinex","ETHUSD",1722096067969,2.4474,3290.5,3289.9,3.03952]
["bitfinex","ETHUSD",1722096068128,1.32611187,3290.6,3289.9,3.03952]
["bitfinex","ETHUSD",1722096068333,0.06097236,3290.6,3289.9,3.03952]
["bitfinex","ETHUSD",1722096068690,0.06097236,3290.6,3289.7,3.03973]
["bitfinex","ETHUSD",1722096068691,0.06097236,3290.6,3289.7,3.03972]
["bitfinex","ETHUSD",1722096068838,6.07826,3290.5,3289.7,3.03972]
["bitfinex","ETHUSD",1722096069046,0.06097236,3290.4,3289.7,3.03972]
["bitfinex","ETHUSD",1722096070254,1.26223664,3290.7,3289.9,3.03958]
["bitfinex","ETHUSD",1722096070255,0.06097236,3290.6,3289.9,3.03958]
["bitfinex","ETHUSD",1722096070429,3.06097236,3290.6,3289.9,3.03958]
["bitfinex","ETHUSD",1722096070863,6.09994236,3290.6,3289.9,3.03958]
["bitfinex","ETHUSD",1722096071272,6.03897,3290.6,3289.9,3.03958]
["bitfinex","ETHUSD",1722096071464,3.03885,3290.8,3289.9,0.6383272]
["bitfinex","ETHUSD",1722096071640,3.03885,3290.8,3290.0,3.03945]
["bitfinex","ETHUSD",1722096071967,3.03885,3290.8,3289.8,3.03968]
["bitfinex","ETHUSD",1722096071968,3.03901,3290.6,3289.8,3.03962]
["bitfinex","ETHUSD",1722096072266,0.06097236,3290.5,3289.8,3.03962]
["bitfinex","ETHUSD",1722096072474,0.06097236,3290.5,3289.4,3.04005]
["bitfinex","ETHUSD",1722096072625,0.06097236,3290.5,3289.5,3.03996]
["bitfinex","ETHUSD",1722096072626,3.03919,3290.4,3289.5,3.03996]
["bitfinex","ETHUSD",1722096072852,0.06097236,3290.3,3289.5,3.03996]
["bitfinex","ETHUSD",1722096073240,3.10023236,3290.3,3289.5,3.03991]
["bitfinex","ETHUSD",1722096073471,3.03947,3290.1,3289.3,10.175908]
["bitfinex","ETHUSD",1722096073634,0.06097236,3290.0,3289.4,6.04003]
["bitfinex","ETHUSD",1722096073838,3.03947,3290.1,3289.4,7.8925938]
["bitfinex","ETHUSD",1722096073839,0.06097236,3290.1,3289.4,7.8925938]
["bitfinex","ETHUSD",1722096074039,0.06097236,3290.1,3289.5,3.03995]
["bitfinex","ETHUSD",1722096074262,0.06097236,3290.1,3289.6,3.03982]
["bitfinex","ETHUSD",1722096074835,0.06097236,3290.2,3289.7,3.03977]
["bitfinex","ETHUSD",1722096075064,0.06097236,3290.2,3289.7,3.39894823]
["bitfinex","ETHUSD",1722096075380,3.10006236,3290.5,3289.7,3.39894823]
["bitfinex","ETHUSD",1722096075577,3.10006236,3290.5,3289.7,3.03977]
["bitfinex","ETHUSD",1722096075870,6.13919236,3290.5,3289.7,3.03977]
["bitfinex","ETHUSD",1722096076037,3.10006236,3290.5,3289.7,3.03977]
["bitfinex","ETHUSD",1722096076234,6.13918236,3290.5,3289.7,3.03977]
["bitfinex","ETHUSD",1722096076436,3.10006236,3290.5,3289.7,3.03977]
["bitfinex","ETHUSD",1722096076630,0.06097236,3290.5,3289.8,3.03969]
["bitfinex","ETHUSD",1722096076835,0.06097236,3290.8,3289.8,0.607946]
["bitfinex","ETHUSD",1722096077135,3.24801196,3290.9,3290.1,3.03936]
["bitfinex","ETHUSD",1722096077540,6.28677196,3290.9,3290.1,3.03936]
["bitfinex","ETHUSD",1722096077759,3.24801196,3290.9,3290.1,3.03936]
["bitfinex","ETHUSD",1722096078232,3.03879,3290.8,3290.1,3.03936]
["bitfinex","ETHUSD",1722096078800,3.03879,3290.8,3289.9,3.03954]
["bitfinex","ETHUSD",1722096078801,0.06097236,3290.7,3289.9,3.03954]
["bitfinex","ETHUSD",1722096079100,0.06097236,3290.7,3289.9,3.03953]
["bitfinex","ETHUSD",1722096079303,0.06097236,3290.7,3289.8,7.135798]
["bitfinex","ETHUSD",1722096079304,3.09990236,3290.7,3289.8,7.135798]
["bitfinex","ETHUSD",1722096079617,0.06097236,3290.7,3289.8,8.1533518]
["bitfinex","ETHUSD",1722096079903,0.06097236,3290.7,3289.9,3.03955]
["bitfinex","ETHUSD",1722096080076,0.06097236,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1722096080471,3.09989236,3290.7,3290.0,3.03951]
["bitfinex","ETHUSD",1722096080680,3.09989236,3290.7,3289.8,8.1533518]
["bitfinex","ETHUSD",1722096081006,3.09989236,3290.7,3289.9,3.03958]
["bitfinex","ETHUSD",1722096081358,0.06097236,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1722096081772,0.06097236,3290.7,3289.9,4.46284718]
["bitfinex","ETHUSD",1722096081971,0.06097236,3290.7,3289.9,3.03958]
["bitfinex","ETHUSD",1722096082214,3.03896,3290.6,3289.9,3.03958]
["bitfinex","ETHUSD",1722096082424,3.10007236,3290.5,3289.8,7.135798]
["bitfinex","ETHUSD",1722096082585,3.10007236,3290.5,3289.8,10.175488]
["bitfinex","ETHUSD",1722096082785,0.06097236,3290.7,3289.9,3.03954]
["bitfinex","ETHUSD",1722096082990,3.09985236,3290.7,3289.9,4.3610258]
["bitfinex","ETHUSD",1722096083286,3.09985236,3290.7,3290.0,3.03944]
["bitfinex","ETHUSD",1722096083287,0.06097236,3290.7,3290.0,3.03944]
["bitfinex","ETHUSD",1722096083601,3.03882,3290.8,3289.9,1.3215058]
["bitfinex","ETHUSD",1722096083810,3.03903,3290.6,3289.9,1.3215058]
["bitfinex","ETHUSD",1722096083971,0.06097236,3290.5,3289.9,1.3215058]
["bitfinex","ETHUSD",1722096084172,3.10002236,3290.5,3289.9,1.3215058]
["bitfinex","ETHUSD",1722096084398,3.03905,3290.5,3289.9,1.3215058]
["bitfinex","ETHUSD",1722096084826,3.10002236,3290.5,3289.9,1.3215058]
["bitfinex","ETHUSD",1722096085872,3.03905,3290.5,3289.9,1.3215058]
["bitfinex","ETHUSD",1722096086108,3.03896,3290.6,3289.9,4.3610558]
["bitfinex","ETHUSD",1722096086511,3.09981236,3290.8,3290.0,3.03948]
["bitfinex","ETHUSD",1722096086684,3.03884,3290.8,3290.0,6.07893]
["bitfinex","ETHUSD",1722096086869,3.03887,3290.7,3290.0,3.03945]
["bitfinex","ETHUSD",1722096087273,3.09977236,3290.8,3290.0,3.03945]
["bitfinex","ETHUSD",1722096087814,3.09977236,3290.8,3290.0,6.07889]
["bitfinex","ETHUSD",1722096087815,3.03888,3290.7,3290.0,6.07889]
["bitfinex","ETHUSD",1722096088021,3.03888,3290.7,3290.0,3.03944]
["bitfinex","ETHUSD",1722096088327,3.50520826,3290.9,3290.1,3.0394]
["bitfinex","ETHUSD",1722096088531,3.56618062,3290.9,3290.2,3.03931]
["bitfinex","ETHUSD",1722096088986,3.50520826,3290.9,3290.2,3.647185]
["bitfinex","ETHUSD",1722096089208,3.56618062,3290.9,3290.2,3.647185]
["bitfinex","ETHUSD",1722096089410,0.52745062,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1722096089635,0.46647826,3290.9,3290.3,0.6686405]
["bitfinex","ETHUSD",1722096089837,0.46647826,3290.9,3290.2,3.03926]
["bitfinex","ETHUSD",1722096089993,3.50515826,3290.9,3290.2,3.03926]
["bitfinex","ETHUSD",1722096092297,3.50515826,3290.9,3290.3,3.03923]
["bitfinex","ETHUSD",1722096092963,0.46647826,3290.9,3290.1,3.03935]
["bitfinex","ETHUSD",1722096093243,3.50515826,3290.9,3290.2,3.03931]
["bitfinex","ETHUSD",1722096093652,3.50515826,3290.9,3290.1,0.97983158]
["bitfinex","ETHUSD",1722096093813,3.50515826,3290.9,3290.0,3.0395]
["bitfinex","ETHUSD",1722096093814,3.03892,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1722096094009,3.09993236,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1722096094414,0.06097236,3290.6,3290.0,3.03945]
["bitfinex","ETHUSD",1722096094614,0.06097236,3290.6,3290.1,3.03941]
["bitfinex","ETHUSD",1722096095038,3.03897,3290.6,3289.9,5.43755]
["bitfinex","ETHUSD",1722096095347,0.06097236,3290.5,3290.1,3.03941]
["bitfinex","ETHUSD",1722096095531,0.06097236,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1722096096841,0.46647826,3290.9,3290.3,3.03918]
["bitfinex","ETHUSD",1722096097351,0.46647826,3290.9,3290.4,3.03914]
["bitfinex","ETHUSD",1722096100702,0.46647826,3290.9,3290.4,5.37404]
["bitfinex","ETHUSD",1722096101100,0.46647826,3290.9,3290.6,3.0389]
["bitfinex","ETHUSD",1722096104566,0.46647826,3290.9,3290.4,5.37399]
["bitfinex","ETHUSD",1722096104567,0.46647826,3290.9,3290.7,3.03885]
["bitfinex","ETHUSD",1722096105724,0.46647826,3290.9,3290.7,3.0388]
["bitfinex","ETHUSD",1722096105979,0.1483596,3290.9,3290.8,0.30388]
["bitfinex","ETHUSD",1722096106172,0.1483596,3290.9,3290.7,3.03879]
["bitfinex","ETHUSD",1722096107280,0.1483596,3290.9,3290.8,6.07754]
["bitfinex","ETHUSD",1722096107425,0.1483596,3290.9,3290.8,8.41244]
["bitfinex","ETHUSD",1722096109352,0.1483596,3290.9,3290.8,11.45121]
["bitfinex","ETHUSD",1722096109673,0.1483596,3290.9,3290.8,12.557561]
["bitfinex","ETHUSD",1722096111990,0.1483596,3290.9,3290.8,15.596331]
["bitfinex","ETHUSD",1722096113050,0.1483596,3290.9,3290.8,18.635101]
["bitfinex","ETHUSD",1722096113236,5.47647,3292.5,3291.0,2.4992]
["bitfinex","ETHUSD",1722096113237,1.2680619,3292.4,3291.0,2.4992]
["bitfinex","ETHUSD",1722096113564,1.90247478,3292.8,3292.1,3.03756]
["bitfinex","ETHUSD",1722096113565,1.2680619,3292.7,3292.1,3.03756]
["bitfinex","ETHUSD",1722096113733,1.2680619,3292.7,3292.2,3.03747]
["bitfinex","ETHUSD",1722096113933,1.2680619,3292.7,3291.8,2.4992]
["bitfinex","ETHUSD",1722096113934,1.2680619,3292.7,3292.3,3.03737]
["bitfinex","ETHUSD",1722096114182,1.2680619,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1722096114390,0.31805877,3292.9,3292.3,3.03731]
["bitfinex","ETHUSD",1722096114391,1.58612067,3292.9,3292.3,3.03731]
["bitfinex","ETHUSD",1722096114535,0.47659271,3293.0,3292.4,3.340941]
["bitfinex","ETHUSD",1722096114732,0.47659271,3293.0,3292.2,3.0374]
["bitfinex","ETHUSD",1722096114971,3.0372,3292.5,3291.8,2.4992]
["bitfinex","ETHUSD",1722096115176,0.06097236,3292.4,3291.7,10.173678]
["bitfinex","ETHUSD",1722096115375,0.06097236,3292.4,3291.8,3.91033311]
["bitfinex","ETHUSD",1722096117082,0.06097236,3292.4,3291.8,0.87249311]
["bitfinex","ETHUSD",1722096117237,1.2680619,3292.7,3291.8,3.91029311]
["bitfinex","ETHUSD",1722096117438,3.09800236,3292.7,3292.0,3.03761]
["bitfinex","ETHUSD",1722096117673,3.09800236,3292.7,3292.1,0.303761]
["bitfinex","ETHUSD",1722096117984,2.4392,3292.8,3292.1,3.341311]
["bitfinex","ETHUSD",1722096118137,4.30157389,3292.9,3292.1,3.341311]
["bitfinex","ETHUSD",1722096118519,3.51333271,3293.0,3292.3,3.03733]
["bitfinex","ETHUSD",1722096118633,3.03685,3292.9,3292.4,0.60748]
["bitfinex","ETHUSD",1722096118838,0.06097236,3292.9,3292.4,0.60748]
["bitfinex","ETHUSD",1722096119041,3.51338271,3293.0,3292.4,0.60748]
["bitfinex","ETHUSD",1722096119663,3.51338271,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1722096120363,0.47659271,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1722096120747,3.51333271,3293.0,3292.2,3.03741]
["bitfinex","ETHUSD",1722096121078,0.47659271,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1722096121283,0.47659271,3293.0,3292.4,3.644759]
["bitfinex","ETHUSD",1722096121575,0.47659271,3293.0,3292.6,3.0371]
["bitfinex","ETHUSD",1722096121781,0.47659271,3293.0,3292.4,3.03728]
["bitfinex","ETHUSD",1722096121940,3.51338271,3293.0,3292.1,3.341261]
["bitfinex","ETHUSD",1722096122463,3.51338271,3293.0,3292.3,3.03731]
["bitfinex","ETHUSD",1722096122667,3.03685,3292.9,3292.4,0.303731]
["bitfinex","ETHUSD",1722096122836,3.03685,3292.9,3292.2,3.03746]
["bitfinex","ETHUSD",1722096122837,0.06097236,3292.8,3292.2,3.03746]
["bitfinex","ETHUSD",1722096123081,0.47659271,3293.0,3292.1,3.341291]
["bitfinex","ETHUSD",1722096123082,0.47659271,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1722096123247,3.03683,3292.9,3292.2,3.03748]
["bitfinex","ETHUSD",1722096123447,3.51341271,3293.0,3292.3,3.3714841]
["bitfinex","ETHUSD",1722096123448,0.06097236,3292.8,3292.3,3.3714841]
["bitfinex","ETHUSD",1722096124242,3.51339271,3293.0,3292.3,3.3714841]
["bitfinex","ETHUSD",1722096124243,3.57436507,3293.0,3292.3,3.3714841]
["bitfinex","ETHUSD",1722096124450,0.53756507,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1722096124646,0.53756507,3293.0,3292.5,0.33714141]
["bitfinex","ETHUSD",1722096125997,3.57430507,3293.0,3292.5,0.33714141]
["bitfinex","ETHUSD",1722096126176,3.57430507,3293.0,3292.3,3.3714541]
["bitfinex","ETHUSD",1722096126547,3.57430507,3293.0,3292.3,3.3714441]
["bitfinex","ETHUSD",1722096126844,3.09771236,3293.0,3292.4,3.03728]
["bitfinex","ETHUSD",1722096127148,0.06097236,3293.0,3292.5,0.33714041]
["bitfinex","ETHUSD",1722096127353,2.91569336,3293.3,3292.5,2.83634041]
["bitfinex","ETHUSD",1722096127660,3.03683,3292.9,3292.5,0.33714041]
["bitfinex","ETHUSD",1722096128011,3.03683,3292.9,3292.2,2.4992]
["bitfinex","ETHUSD",1722096128012,3.09792236,3292.8,3292.2,2.4992]
["bitfinex","ETHUSD",1722096128151,5.59941,3293.4,3291.8,5.53699]
["bitfinex","ETHUSD",1722096128152,3.03717,3292.6,3291.8,5.53699]
["bitfinex","ETHUSD",1722096128351,0.06097236,3292.6,3291.9,3.0]
["bitfinex","ETHUSD",1722096128581,0.06097236,3292.6,3291.9,3.03774]
["bitfinex","ETHUSD",1722096128857,3.03762,3292.1,3291.4,19.515798]
["bitfinex","ETHUSD",1722096129090,0.06097236,3292.5,3291.5,3.03812]
["bitfinex","ETHUSD",1722096129091,5.37568,3292.2,3291.5,3.03812]
["bitfinex","ETHUSD",1722096129338,0.06097236,3292.1,3291.6,3.03802]
["bitfinex","ETHUSD",1722096129594,0.06097236,3292.2,3291.6,1.3211938]
["bitfinex","ETHUSD",1722096129901,0.06097236,3292.2,3291.8,3.03784]
["bitfinex","ETHUSD",1722096130061,0.06097236,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1722096130246,3.03702,3292.7,3291.9,3.03775]
["bitfinex","ETHUSD",1722096130247,3.09799236,3292.7,3291.9,3.645319]
["bitfinex","ETHUSD",1722096130449,3.09810236,3292.6,3291.8,3.03778]
["bitfinex","ETHUSD",1722096130656,0.06097236,3292.6,3291.7,3.03788]
["bitfinex","ETHUSD",1722096130993,0.06097236,3292.6,3291.9,3.03769]
["bitfinex","ETHUSD",1722096131154,2.3382,3292.8,3291.9,3.645252]
["bitfinex","ETHUSD",1722096131359,2.39917236,3292.8,3292.1,3.03749]
["bitfinex","ETHUSD",1722096131673,2.3382,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1722096131874,7.1427111,3293.4,3292.3,3.03737]
["bitfinex","ETHUSD",1722096131875,0.06097236,3293.0,3292.3,3.03737]
["bitfinex","ETHUSD",1722096132050,0.06097236,3293.0,3292.4,0.303737]
["bitfinex","ETHUSD",1722096132245,0.06097236,3293.0,3292.3,3.03737]
["bitfinex","ETHUSD",1722096132451,5.37476,3293.2,3292.4,3.03729]
["bitfinex","ETHUSD",1722096132452,0.06097236,3293.1,3292.4,3.03729]
["bitfinex","ETHUSD",1722096133180,5.37476,3293.2,3292.6,3.03704]
["bitfinex","ETHUSD",1722096133181,2.3382,3293.2,3292.6,3.03704]
["bitfinex","ETHUSD",1722096133701,5.43573236,3293.2,3292.4,3.03729]
["bitfinex","ETHUSD",1722096133988,5.43573236,3293.2,3292.3,7.135798]
["bitfinex","ETHUSD",1722096134305,3.03684,3292.9,3292.3,8.3850338]
["bitfinex","ETHUSD",1722096134449,0.06097236,3292.8,3292.3,8.3850338]
["bitfinex","ETHUSD",1722096134904,0.06097236,3292.9,3292.3,11.4224138]
["bitfinex","ETHUSD",1722096135374,3.09781236,3292.9,3292.3,8.3850338]
["bitfinex","ETHUSD",1722096135560,3.03693,3292.8,3292.3,8.3850338]
["bitfinex","ETHUSD",1722096135910,3.03717,3292.6,3292.3,7.135798]
["bitfinex","ETHUSD",1722096136053,0.06097236,3292.5,3292.3,7.135798]
["bitfinex","ETHUSD",1722096136258,0.06097236,3292.5,3291.9,3.03769]
["bitfinex","ETHUSD",1722096136482,0.06097236,3292.5,3292.0,0.607547]
["bitfinex","ETHUSD",1722096136682,3.09817236,3292.5,3291.8,3.03783]
["bitfinex","ETHUSD",1722096136882,3.09817236,3292.5,3291.8,3.03776]
["bitfinex","ETHUSD",1722096137084,0.06097236,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1722096137330,5.37532,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1722096137331,2.39917236,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1722096137450,3.03685,3292.9,3292.2,3.03742]
["bitfinex","ETHUSD",1722096137785,3.09782236,3292.9,3292.2,3.03742]
["bitfinex","ETHUSD",1722096138792,2.3382,3293.1,3292.4,3.03722]
["bitfinex","ETHUSD",1722096138994,2.3382,3293.1,3292.4,0.607464]
["bitfinex","ETHUSD",1722096138995,5.43582236,3293.1,3292.4,0.607464]
["bitfinex","ETHUSD",1722096139195,2.3382,3293.1,3292.1,2.3191]
["bitfinex","ETHUSD",1722096139376,0.06097236,3293.0,3292.5,3.03716]
["bitfinex","ETHUSD",1722096139576,2.3382,3293.1,3292.5,3.03716]
["bitfinex","ETHUSD",1722096139871,2.39917236,3293.4,3292.7,3.03701]
["bitfinex","ETHUSD",1722096140075,2.39917236,3293.4,3292.5,3.03716]
["bitfinex","ETHUSD",1722096140273,2.39917236,3293.4,3292.5,3.03713]
["bitfinex","ETHUSD",1722096140274,5.43561236,3293.4,3292.5,3.03713]
["bitfinex","ETHUSD",1722096140514,5.43561236,3293.4,3292.6,4.0543428]
["bitfinex","ETHUSD",1722096140830,3.03647,3293.3,3292.6,4.0543428]
["bitfinex","ETHUSD",1722096140984,2.39917236,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1722096141185,5.37458,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1722096141817,5.37458,3293.4,3292.6,4.0543228]
["bitfinex","ETHUSD",1722096141978,2.3382,3293.4,3292.8,3.03687]
["bitfinex","ETHUSD",1722096142176,2.3382,3293.4,3292.8,3.03685]
["bitfinex","ETHUSD",1722096142380,2.3382,3293.4,3292.9,3.03683]
["bitfinex","ETHUSD",1722096142620,2.39917236,3293.4,3292.7,3.44239228]
["bitfinex","ETHUSD",1722096142915,5.43556236,3293.4,3292.7,3.44239228]
["bitfinex","ETHUSD",1722096143275,2.39917236,3293.4,3292.8,3.71479851]
["bitfinex","ETHUSD",1722096143711,5.43556236,3293.4,3292.8,0.67787851]
["bitfinex","ETHUSD",1722096144021,5.43556236,3293.4,3292.4,7.135798]
["bitfinex","ETHUSD",1722096144022,3.03681,3293.0,3292.4,7.135798]
["bitfinex","ETHUSD",1722096144332,3.03707,3292.7,3292.4,7.135798]
["bitfinex","ETHUSD",1722096144475,0.06097236,3292.6,3292.0,3.0376]
["bitfinex","ETHUSD",1722096144679,0.06097236,3292.6,3292.1,0.30376]
["bitfinex","ETHUSD",1722096144988,3.03725,3292.5,3292.1,0.30376]
["bitfinex","ETHUSD",1722096145191,0.06097236,3292.4,3291.8,7.045798]
["bitfinex","ETHUSD",1722096145785,0.06097236,3292.4,3291.8,10.083628]
["bitfinex","ETHUSD",1722096145988,3.09828236,3292.4,3291.8,10.083628]
["bitfinex","ETHUSD",1722096146187,0.06097236,3292.3,3291.8,10.083628]
["bitfinex","ETHUSD",1722096146434,3.0375,3292.2,3291.9,1.2402728]
["bitfinex","ETHUSD",1722096146584,0.06097236,3292.1,3291.5,3.03809]
["bitfinex","ETHUSD",1722096146784,0.06097236,3292.1,3291.6,3.03801]
["bitfinex","ETHUSD",1722096147015,0.06097236,3292.1,3291.7,0.303801]
["bitfinex","ETHUSD",1722096147429,0.06097236,3292.1,3291.7,3.341721]
["bitfinex","ETHUSD",1722096147637,3.09836236,3292.3,3291.7,0.303801]
["bitfinex","ETHUSD",1722096147845,0.06097236,3292.2,3291.5,3.03804]
["bitfinex","ETHUSD",1722096148136,0.06097236,3292.2,3291.4,5.35727]
["bitfinex","ETHUSD",1722096148137,0.06097236,3292.2,3291.6,3.03801]
["bitfinex","ETHUSD",1722096148300,0.06097236,3292.2,3291.8,3.03784]
["bitfinex","ETHUSD",1722096148505,0.06097236,3292.5,3291.9,3.03774]
["bitfinex","ETHUSD",1722096148699,0.06097236,3292.5,3291.7,3.03793]
["bitfinex","ETHUSD",1722096149040,3.0373,3292.4,3291.7,3.03793]
["bitfinex","ETHUSD",1722096149343,0.06097236,3292.3,3291.5,3.26997]
["bitfinex","ETHUSD",1722096149489,3.09841236,3292.3,3291.6,3.596927]
["bitfinex","ETHUSD",1722096149681,0.06097236,3292.2,3291.6,3.596927]
["bitfinex","ETHUSD",1722096150113,0.06097236,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1722096150484,0.06097236,3292.2,3291.6,3.596927]
["bitfinex","ETHUSD",1722096150835,9.32390342,3292.9,3289.3,1.90707109]
["bitfinex","ETHUSD",1722096150836,2.563,3291.9,3290.9,7.175798]
["bitfinex","ETHUSD",1722096150991,5.46148,3291.4,3290.9,7.175798]
["bitfinex","ETHUSD",1722096151187,5.46148,3291.4,3290.2,2.4968]
["bitfinex","ETHUSD",1722096151188,0.06097236,3291.3,3290.5,6.07796]
["bitfinex","ETHUSD",1722096151454,1.26164419,3291.5,3290.6,3.03891]
["bitfinex","ETHUSD",1722096151615,1.26164419,3291.5,3290.8,3.03871]
["bitfinex","ETHUSD",1722096151947,1.26164419,3291.6,3291.0,3.03853]
["bitfinex","ETHUSD",1722096152136,1.26164419,3291.6,3290.8,3.03871]
["bitfinex","ETHUSD",1722096152137,1.26164419,3291.6,3290.8,3.03869]
["bitfinex","ETHUSD",1722096152424,1.26164419,3291.5,3290.8,3.03869]
["bitfinex","ETHUSD",1722096152638,4.29967419,3291.6,3290.9,0.3342581]
["bitfinex","ETHUSD",1722096152784,1.26164419,3291.6,3290.9,3.3728781]
["bitfinex","ETHUSD",1722096153248,1.26164419,3291.6,3291.0,3.03856]
["bitfinex","ETHUSD",1722096153413,0.06097236,3291.7,3291.2,3.03838]
["bitfinex","ETHUSD",1722096153621,1.32261655,3291.7,3291.0,3.37584181]
["bitfinex","ETHUSD",1722096153817,1.32261655,3291.7,3291.1,3.03848]
["bitfinex","ETHUSD",1722096154023,0.06097236,3291.7,3291.4,3.03814]
["bitfinex","ETHUSD",1722096154333,1.26164419,3291.7,3291.2,3.03833]
["bitfinex","ETHUSD",1722096154560,0.06097236,3291.7,3291.2,3.03833]
["bitfinex","ETHUSD",1722096154766,0.06097236,3291.7,3291.3,3.0383]
["bitfinex","ETHUSD",1722096154922,4.36045655,3291.9,3291.1,3.32187818]
["bitfinex","ETHUSD",1722096155116,4.6189546,3292.0,3291.3,3.03822]
["bitfinex","ETHUSD",1722096155117,1.26164419,3291.8,3291.3,3.03822]
["bitfinex","ETHUSD",1722096155354,1.16276399,3291.8,3291.3,3.03822]
["bitfinex","ETHUSD",1722096155758,1.26516178,3291.8,3291.3,3.03822]
["bitfinex","ETHUSD",1722096157461,3.82816178,3291.9,3291.3,3.03822]
["bitfinex","ETHUSD",1722096157663,1.26516178,3291.8,3291.3,3.03822]
["bitfinex","ETHUSD",1722096158403,1.26516178,3291.8,3291.1,0.28340818]
["bitfinex","ETHUSD",1722096158895,1.26516178,3291.8,3291.3,3.03831]
["bitfinex","ETHUSD",1722096159297,3.82816178,3291.9,3291.3,3.03831]
["bitfinex","ETHUSD",1722096159452,1.26516178,3291.8,3291.3,3.03831]
["bitfinex","ETHUSD",1722096160375,3.82816178,3291.9,3291.3,3.67432282]
["bitfinex","ETHUSD",1722096161477,6.86592178,3291.9,3291.3,3.67432282]
["bitfinex","ETHUSD",1722096163599,2.563,3291.9,3291.3,3.67432282]
["bitfinex","ETHUSD",1722096163806,2.563,3291.9,3291.4,3.03816]
["bitfinex","ETHUSD",1722096164301,3.82816178,3291.9,3291.5,3.03812]
["bitfinex","ETHUSD",1722096164475,2.563,3291.9,3291.5,3.03812]
["bitfinex","ETHUSD",1722096164872,2.563,3291.9,3291.3,3.03824]
["bitfinex","ETHUSD",1722096165199,3.82816178,3291.9,3291.3,3.03824]
["bitfinex","ETHUSD",1722096165361,2.563,3291.9,3291.3,6.71248982]
["bitfinex","ETHUSD",1722096165560,2.563,3291.9,3291.3,3.67424982]
["bitfinex","ETHUSD",1722096166002,5.60076,3291.9,3291.3,3.67424982]
["bitfinex","ETHUSD",1722096166365,6.86592178,3291.9,3291.3,3.67424982]
["bitfinex","ETHUSD",1722096166701,2.563,3291.9,3291.5,3.03812]
["bitfinex","ETHUSD",1722096167597,2.563,3291.9,3291.4,3.03816]
["bitfinex","ETHUSD",1722096167806,2.563,3291.9,3291.3,3.67424982]
["bitfinex","ETHUSD",1722096168103,2.563,3291.9,3291.5,3.03806]
["bitfinex","ETHUSD",1722096168500,2.563,3291.9,3291.6,3.03802]
["bitfinex","ETHUSD",1722096168713,0.31811939,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1722096169169,0.31811939,3292.0,3291.4,3.70940598]
["bitfinex","ETHUSD",1722096169512,0.31811939,3292.0,3291.4,3.70946598]
["bitfinex","ETHUSD",1722096169694,3.0378,3291.9,3291.4,0.67125598]
["bitfinex","ETHUSD",1722096169891,3.0378,3291.9,3291.2,6.07673]
["bitfinex","ETHUSD",1722096169892,3.03777,3291.9,3291.2,6.07673]
["bitfinex","ETHUSD",1722096170202,3.03777,3291.9,3291.2,3.03833]
["bitfinex","ETHUSD",1722096170408,3.0379,3291.8,3291.1,0.28340818]
["bitfinex","ETHUSD",1722096170571,3.0379,3291.8,3291.2,0.33218982]
["bitfinex","ETHUSD",1722096170908,3.0379,3291.8,3291.2,3.37056982]
["bitfinex","ETHUSD",1722096171407,3.0379,3291.8,3291.2,3.37052982]
["bitfinex","ETHUSD",1722096172815,3.0379,3291.8,3291.2,0.33218982]
["bitfinex","ETHUSD",1722096173003,3.0379,3291.8,3291.1,3.32189818]
["bitfinex","ETHUSD",1722096173004,3.03788,3291.8,3291.1,0.28340818]
["bitfinex","ETHUSD",1722096173202,3.03788,3291.8,3290.9,5.53542]
["bitfinex","ETHUSD",1722096173203,3.03809,3291.6,3291.0,3.0]
["bitfinex","ETHUSD",1722096173410,2.563,3291.5,3290.8,7.175798]
["bitfinex","ETHUSD",1722096173616,3.03845,3291.2,3290.8,7.175798]
["bitfinex","ETHUSD",1722096173933,5.60114,3291.5,3290.8,7.175798]
["bitfinex","ETHUSD",1722096174125,5.60114,3291.5,3290.8,10.214498]
["bitfinex","ETHUSD",1722096174271,3.03827,3291.4,3290.8,7.175798]
["bitfinex","ETHUSD",1722096176060,3.03827,3291.4,3290.8,10.214568]
["bitfinex","ETHUSD",1722096176547,3.03827,3291.4,3290.8,3.03877]
["bitfinex","ETHUSD",1722096176853,5.60115,3291.5,3290.8,3.03877]
["bitfinex","ETHUSD",1722096177058,2.563,3291.5,3290.9,3.03866]
["bitfinex","ETHUSD",1722096177455,5.60113,3291.5,3290.8,6.07748]
["bitfinex","ETHUSD",1722096177657,2.563,3291.5,3290.8,3.03871]
["bitfinex","ETHUSD",1722096177955,2.563,3291.5,3291.0,3.03858]
["bitfinex","ETHUSD",1722096178744,1.26307192,3291.6,3291.0,3.03851]
["bitfinex","ETHUSD",1722096178947,8.29345485,3291.9,3291.1,3.03841]
["bitfinex","ETHUSD",1722096178948,1.26307192,3291.7,3291.1,3.03841]
["bitfinex","ETHUSD",1722096179151,1.26307192,3291.8,3291.3,3.03826]
["bitfinex","ETHUSD",1722096179480,3.82607192,3291.9,3291.3,3.03826]
["bitfinex","ETHUSD",1722096179877,2.563,3291.9,3291.3,3.03826]
["bitfinex","ETHUSD",1722096180079,5.6008,3291.9,3291.2,2.2641]
["bitfinex","ETHUSD",1722096180434,4.61578258,3292.1,3291.3,3.03822]
["bitfinex","ETHUSD",1722096180435,4.30071192,3292.1,3291.3,3.03822]
["bitfinex","ETHUSD",1722096180701,1.26307192,3292.0,3291.3,6.07647]
["bitfinex","ETHUSD",1722096180851,3.03776,3291.9,3291.2,2.2641]
["bitfinex","ETHUSD",1722096181187,3.03776,3291.9,3291.3,3.872377]
["bitfinex","ETHUSD",1722096181578,1.26340261,3292.0,3291.3,3.872347]
["bitfinex","ETHUSD",1722096181952,1.26340261,3292.1,3291.3,3.872347]
["bitfinex","ETHUSD",1722096182151,3.63790261,3292.2,3291.4,0.6136447]
["bitfinex","ETHUSD",1722096182383,1.26340261,3292.1,3291.4,0.6136447]
["bitfinex","ETHUSD",1722096182763,1.26340261,3292.2,3291.4,0.6136447]
["bitfinex","ETHUSD",1722096182965,4.30093261,3292.2,3291.5,3.03807]
["bitfinex","ETHUSD",1722096183177,4.30093261,3292.2,3291.6,3.03803]
["bitfinex","ETHUSD",1722096183396,4.30093261,3292.2,3291.5,3.70706647]
["bitfinex","ETHUSD",1722096183397,1.26340261,3292.2,3291.7,3.03794]
["bitfinex","ETHUSD",1722096183583,3.03748,3292.2,3291.5,3.70706647]
["bitfinex","ETHUSD",1722096183781,3.03748,3292.2,3291.5,3.70705647]
["bitfinex","ETHUSD",1722096183974,6.86379261,3292.3,3291.5,3.70705647]
["bitfinex","ETHUSD",1722096183975,3.82640261,3292.3,3291.6,0.37070565]
["bitfinex","ETHUSD",1722096184166,3.82640261,3292.3,3291.6,3.40865565]
["bitfinex","ETHUSD",1722096184167,1.26340261,3292.2,3291.6,3.40865565]
["bitfinex","ETHUSD",1722096184374,6.86379261,3292.3,3291.6,3.40865565]
["bitfinex","ETHUSD",1722096184581,6.86521129,3292.3,3291.6,3.40865565]
["bitfinex","ETHUSD",1722096184763,6.86521129,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1722096185689,6.86521129,3292.3,3291.6,3.40872565]
["bitfinex","ETHUSD",1722096185997,3.03762,3292.1,3291.6,0.37070565]
["bitfinex","ETHUSD",1722096186200,3.03762,3292.1,3291.4,7.165798]
["bitfinex","ETHUSD",1722096186201,1.26482129,3292.1,3291.4,7.165798]
["bitfinex","ETHUSD",1722096186367,1.26482129,3291.8,3291.4,7.165798]
["bitfinex","ETHUSD",1722096186568,4.30267129,3291.8,3291.4,7.165798]
["bitfinex","ETHUSD",1722096187295,1.26482129,3291.6,3291.4,7.165798]
["bitfinex","ETHUSD",1722096187718,1.26482129,3291.5,3291.4,7.165798]
["bitfinex","ETHUSD",1722096188016,4.61901661,3291.7,3290.9,8.34133]
["bitfinex","ETHUSD",1722096188017,1.26482129,3291.6,3291.0,3.03858]
["bitfinex","ETHUSD",1722096188301,1.26482129,3291.6,3291.0,3.872648]
["bitfinex","ETHUSD",1722096188664,1.26482129,3291.6,3291.1,3.03849]
["bitfinex","ETHUSD",1722096189113,1.26482129,3291.5,3291.0,3.872648]
["bitfinex","ETHUSD",1722096189412,1.26482129,3291.5,3291.2,3.03831]
["bitfinex","ETHUSD",1722096189562,1.26482129,3291.5,3291.4,5.29252]
["bitfinex","ETHUSD",1722096189794,2.05878299,3291.7,3291.4,5.29252]
["bitfinex","ETHUSD",1722096189795,1.26482129,3291.6,3291.4,5.29252]
["bitfinex","ETHUSD",1722096190115,1.26482129,3291.7,3291.5,3.03812]
["bitfinex","ETHUSD",1722096190408,1.26482129,3291.9,3291.7,3.03793]
["bitfinex","ETHUSD",1722096190794,1.26482129,3292.0,3291.7,3.03788]
["bitfinex","ETHUSD",1722096190973,1.26482129,3292.0,3291.8,3.03783]
["bitfinex","ETHUSD",1722096191165,1.26482129,3292.1,3291.8,3.6983252]
["bitfinex","ETHUSD",1722096191893,1.26482129,3292.1,3291.9,3.03774]
["bitfinex","ETHUSD",1722096192376,1.26482129,3292.1,3291.8,3.6983252]
["bitfinex","ETHUSD",1722096193795,1.26482129,3292.1,3291.9,3.0377]
["bitfinex","ETHUSD",1722096193995,1.26482129,3292.1,3292.0,3.03766]
["bitfinex","ETHUSD",1722096194307,2.563,3292.3,3291.8,3.03781]
["bitfinex","ETHUSD",1722096194308,1.58364281,3292.3,3291.8,3.03781]
["bitfinex","ETHUSD",1722096194470,1.58364281,3292.3,3292.0,3.0376]
["bitfinex","ETHUSD",1722096194471,1.26697534,3292.1,3292.0,3.0376]
["bitfinex","ETHUSD",1722096194690,1.26697534,3292.1,3292.0,3.64514]
["bitfinex","ETHUSD",1722096194894,1.58364281,3292.3,3292.1,3.03757]
["bitfinex","ETHUSD",1722096195429,1.58364281,3292.2,3292.0,2.86184]
["bitfinex","ETHUSD",1722096195635,1.58364281,3292.2,3291.9,3.03773]
["bitfinex","ETHUSD",1722096195636,1.26652796,3292.2,3291.9,3.03773]
["bitfinex","ETHUSD",1722096195825,1.26652796,3292.1,3291.9,3.03773]
["bitfinex","ETHUSD",1722096196013,1.26652796,3292.1,3291.9,3.03771]
["bitfinex","ETHUSD",1722096196199,1.26652796,3292.1,3291.9,3.03768]
["bitfinex","ETHUSD",1722096196536,1.26652796,3292.1,3292.0,3.0376]
["bitfinex","ETHUSD",1722096196739,1.26652796,3292.2,3292.0,3.645128]
["bitfinex","ETHUSD",1722096196937,1.26652796,3292.2,3292.1,5.29187]
["bitfinex","ETHUSD",1722096197146,1.26662795,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1722096197292,1.26662795,3292.5,3292.3,3.84178802]
["bitfinex","ETHUSD",1722096197492,1.26662795,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722096197728,1.58364281,3292.7,3292.5,3.0372]
["bitfinex","ETHUSD",1722096197729,1.26662795,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1722096197961,1.5835195,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722096197962,1.26646724,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722096198113,1.26646724,3292.8,3292.6,3.03711]
["bitfinex","ETHUSD",1722096198307,1.26646724,3292.9,3292.6,3.03711]
["bitfinex","ETHUSD",1722096198503,1.26646724,3292.9,3292.5,3.4213598]
["bitfinex","ETHUSD",1722096198504,1.26646724,3292.9,3292.7,3.68280698]
["bitfinex","ETHUSD",1722096198708,1.26646724,3293.1,3292.8,3.03692]
["bitfinex","ETHUSD",1722096198929,1.26646724,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1722096199147,1.26646724,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1722096199336,1.26646724,3292.9,3292.6,0.607434]
["bitfinex","ETHUSD",1722096199646,1.26646724,3292.8,3292.4,3.03724]
["bitfinex","ETHUSD",1722096199858,1.26646724,3292.7,3292.4,3.03724]
["bitfinex","ETHUSD",1722096200009,1.26646724,3292.9,3292.4,0.607467]
["bitfinex","ETHUSD",1722096200204,1.26646724,3292.8,3292.4,0.607467]
["bitfinex","ETHUSD",1722096200639,1.26646724,3292.8,3292.1,5.29182]
["bitfinex","ETHUSD",1722096200969,1.26646724,3292.5,3292.0,0.607528]
["bitfinex","ETHUSD",1722096201111,1.26646724,3292.5,3292.0,3.645138]
["bitfinex","ETHUSD",1722096201312,1.26646724,3292.6,3292.2,3.03747]
["bitfinex","ETHUSD",1722096201658,1.26646724,3292.6,3292.3,3.03732]
["bitfinex","ETHUSD",1722096201877,1.26646724,3292.8,3292.4,2.2543]
["bitfinex","ETHUSD",1722096202003,1.26646724,3292.9,3292.5,0.22543]
["bitfinex","ETHUSD",1722096202226,1.26646724,3292.9,3292.5,3.26257]
["bitfinex","ETHUSD",1722096202409,1.26646724,3293.0,3292.5,0.22543]
["bitfinex","ETHUSD",1722096202621,1.26646724,3293.0,3292.6,3.03709]
["bitfinex","ETHUSD",1722096202912,2.563,3293.1,3292.6,6.929535]
["bitfinex","ETHUSD",1722096203148,3.82946724,3293.1,3292.6,3.892445]
["bitfinex","ETHUSD",1722096203318,3.82946724,3293.1,3292.7,3.037]
["bitfinex","ETHUSD",1722096203515,1.26646724,3293.2,3292.8,3.03689]
["bitfinex","ETHUSD",1722096203725,1.26646724,3293.2,3292.6,0.855405]
["bitfinex","ETHUSD",1722096203726,5.59965,3293.1,3292.6,0.855405]
["bitfinex","ETHUSD",1722096204043,1.26646724,3293.0,3292.4,5.29154]
["bitfinex","ETHUSD",1722096204420,1.26646724,3293.0,3292.4,2.2543]
["bitfinex","ETHUSD",1722096204632,1.26646724,3292.8,3292.2,3.03743]
["bitfinex","ETHUSD",1722096204836,1.26646724,3292.8,3291.9,21.880098]
["bitfinex","ETHUSD",1722096204837,1.26646724,3292.6,3291.9,21.880098]
["bitfinex","ETHUSD",1722096205057,1.26646724,3292.6,3292.1,4.4203706]
["bitfinex","ETHUSD",1722096205258,1.26646724,3292.6,3292.1,4.4203506]
["bitfinex","ETHUSD",1722096205486,2.563,3292.7,3292.2,3.47946706]
["bitfinex","ETHUSD",1722096205487,3.82946724,3292.7,3292.2,3.47946706]
["bitfinex","ETHUSD",1722096205639,2.563,3292.7,3292.3,3.03739]
["bitfinex","ETHUSD",1722096205838,2.563,3292.7,3292.2,0.44203706]
["bitfinex","ETHUSD",1722096206024,3.82946724,3292.7,3292.2,3.47945706]
["bitfinex","ETHUSD",1722096206221,1.26646724,3292.7,3292.3,3.82735077]
["bitfinex","ETHUSD",1722096206527,2.3472,3293.0,3292.4,3.03728]
["bitfinex","ETHUSD",1722096206528,1.26646724,3292.8,3292.4,3.03728]
["bitfinex","ETHUSD",1722096206728,1.26646724,3292.9,3292.4,3.03728]
["bitfinex","ETHUSD",1722096207261,1.26646724,3292.9,3292.6,3.03708]
["bitfinex","ETHUSD",1722096207459,1.26646724,3292.9,3292.4,3.644706]
["bitfinex","ETHUSD",1722096207789,1.26646724,3292.9,3292.5,3.03715]
["bitfinex","ETHUSD",1722096208490,1.26646724,3292.9,3292.6,3.03706]
["bitfinex","ETHUSD",1722096208713,1.26646724,3293.1,3292.8,3.03692]
["bitfinex","ETHUSD",1722096208853,1.8951721,3293.7,3292.7,3.03694]
["bitfinex","ETHUSD",1722096208854,1.26646724,3293.2,3292.7,3.03694]
["bitfinex","ETHUSD",1722096209053,1.26646724,3293.3,3292.7,3.03694]
["bitfinex","ETHUSD",1722096209290,1.26646724,3293.3,3292.7,6.07388]
["bitfinex","ETHUSD",1722096209595,4.30285724,3293.4,3292.8,3.0369]
["bitfinex","ETHUSD",1722096209835,1.26646724,3293.4,3292.8,3.0369]
["bitfinex","ETHUSD",1722096210185,1.26646724,3293.4,3292.7,3.03694]
["bitfinex","ETHUSD",1722096210386,4.30289724,3293.4,3292.7,3.03694]
["bitfinex","ETHUSD",1722096210582,1.26283247,3293.3,3292.7,3.03694]
["bitfinex","ETHUSD",1722096210827,4.29926247,3293.4,3292.7,0.303694]
["bitfinex","ETHUSD",1722096211033,1.57854059,3293.6,3292.7,0.303694]
["bitfinex","ETHUSD",1722096211034,4.29931247,3293.3,3292.7,3.03701]
["bitfinex","ETHUSD",1722096211342,4.29923247,3293.4,3292.7,3.03701]
["bitfinex","ETHUSD",1722096211632,4.29923247,3293.4,3292.6,3.03702]
["bitfinex","ETHUSD",1722096211633,4.29923247,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1722096212345,1.26283247,3293.5,3293.0,2.2799]
["bitfinex","ETHUSD",1722096212490,3.82583247,3293.7,3293.1,3.0366]
["bitfinex","ETHUSD",1722096212891,3.82583247,3293.7,3293.0,5.31658]
["bitfinex","ETHUSD",1722096212892,3.82583247,3293.7,3293.2,3.03654]
["bitfinex","ETHUSD",1722096213393,1.26283247,3293.6,3293.2,3.03654]
["bitfinex","ETHUSD",1722096213587,3.82583247,3293.7,3293.2,3.03654]
["bitfinex","ETHUSD",1722096213993,2.563,3293.7,3293.2,3.03654]
["bitfinex","ETHUSD",1722096214346,6.86193247,3293.7,3293.0,5.31657]
["bitfinex","ETHUSD",1722096214490,4.29903247,3293.6,3293.0,5.31657]
["bitfinex","ETHUSD",1722096214853,4.29903247,3293.6,3292.8,10.566359]
["bitfinex","ETHUSD",1722096215068,3.03644,3293.4,3292.8,7.225798]
["bitfinex","ETHUSD",1722096215416,3.03647,3293.3,3292.8,7.225798]
["bitfinex","ETHUSD",1722096215723,3.03637,3293.4,3292.8,7.225798]
["bitfinex","ETHUSD",1722096216237,3.03637,3293.4,3292.8,10.262698]
["bitfinex","ETHUSD",1722096216648,4.29906247,3293.6,3292.8,10.262638]
["bitfinex","ETHUSD",1722096216861,3.82583247,3293.7,3293.0,3.03672]
["bitfinex","ETHUSD",1722096217152,6.86012708,3293.7,3293.1,3.03659]
["bitfinex","ETHUSD",1722096217525,6.86026241,3293.7,3293.1,3.03659]
["bitfinex","ETHUSD",1722096217733,0.31798153,3293.6,3293.0,3.03673]
["bitfinex","ETHUSD",1722096217913,0.31798153,3293.6,3293.0,4.49209618]
["bitfinex","ETHUSD",1722096218119,0.31798153,3293.6,3293.0,4.49205618]
["bitfinex","ETHUSD",1722096218338,0.31798153,3293.6,3293.1,3.03663]
["bitfinex","ETHUSD",1722096219021,0.31798153,3293.6,3293.0,4.49209618]
["bitfinex","ETHUSD",1722096219355,0.31798153,3293.6,3293.2,3.03655]
["bitfinex","ETHUSD",1722096219659,0.31798153,3293.6,3293.2,3.78940962]
["bitfinex","ETHUSD",1722096220070,3.35417153,3293.6,3293.0,4.49202618]
["bitfinex","ETHUSD",1722096220406,0.31798153,3293.6,3293.1,3.03664]
["bitfinex","ETHUSD",1722096221776,3.35417153,3293.6,3293.0,4.49209618]
["bitfinex","ETHUSD",1722096221956,0.31798153,3293.6,3293.0,4.49203618]
["bitfinex","ETHUSD",1722096222156,0.31798153,3293.6,3293.1,3.48583362]
["bitfinex","ETHUSD",1722096222891,0.31798153,3293.6,3293.1,0.44920362]
["bitfinex","ETHUSD",1722096222892,3.35419153,3293.6,3293.1,0.44920362]
["bitfinex","ETHUSD",1722096223041,3.35419153,3293.6,3293.0,1.45536618]
["bitfinex","ETHUSD",1722096223378,3.03656,3293.2,3292.8,7.225798]
["bitfinex","ETHUSD",1722096223739,3.03637,3293.4,3292.8,7.225798]
["bitfinex","ETHUSD",1722096224550,3.03637,3293.4,3292.7,5.31686]
["bitfinex","ETHUSD",1722096224739,4.29753241,3293.4,3292.7,5.31686]
["bitfinex","ETHUSD",1722096224940,3.03637,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1722096225169,4.29753241,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1722096225376,3.03637,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1722096225769,3.03651,3293.3,3292.7,5.31691]
["bitfinex","ETHUSD",1722096225957,1.26116241,3293.4,3292.8,3.03687]
["bitfinex","ETHUSD",1722096226295,3.03642,3293.4,3292.8,3.03687]
["bitfinex","ETHUSD",1722096226486,3.03642,3293.4,3292.7,3.8378908]
["bitfinex","ETHUSD",1722096226658,3.03642,3293.4,3292.7,6.8748908]
["bitfinex","ETHUSD",1722096226659,3.03647,3293.3,3292.7,6.8748908]
["bitfinex","ETHUSD",1722096228256,1.26116241,3293.4,3292.7,6.8748508]
["bitfinex","ETHUSD",1722096228471,1.26116241,3293.4,3292.8,3.72435508]
["bitfinex","ETHUSD",1722096228779,4.29753241,3293.4,3292.8,3.72435508]
["bitfinex","ETHUSD",1722096230148,3.03637,3293.4,3292.8,3.72435508]
["bitfinex","ETHUSD",1722096230396,4.2981811,3293.4,3292.8,3.72435508]
["bitfinex","ETHUSD",1722096231495,3.03647,3293.3,3292.8,0.68748508]
["bitfinex","ETHUSD",1722096231651,1.2618111,3293.4,3292.8,3.72437508]
["bitfinex","ETHUSD",1722096231851,4.2982011,3293.4,3292.9,0.75622659]
["bitfinex","ETHUSD",1722096232053,4.29833017,3293.4,3292.8,3.72437508]
["bitfinex","ETHUSD",1722096232490,1.26194017,3293.3,3292.8,3.72437508]
["bitfinex","ETHUSD",1722096233000,1.26194017,3293.4,3292.9,3.03683]
["bitfinex","ETHUSD",1722096233677,1.26194017,3293.3,3292.9,3.03677]
["bitfinex","ETHUSD",1722096233873,1.26194017,3293.3,3293.0,0.37242551]
["bitfinex","ETHUSD",1722096234288,1.26194017,3293.4,3293.0,3.40914551]
["bitfinex","ETHUSD",1722096234786,1.26194017,3293.4,3293.2,2.378]
["bitfinex","ETHUSD",1722096234995,1.26194017,3293.4,3293.0,0.37242551]
["bitfinex","ETHUSD",1722096235195,1.57808495,3293.5,3292.5,12.640948]
["bitfinex","ETHUSD",1722096235196,3.03665,3293.1,3292.5,12.640948]
["bitfinex","ETHUSD",1722096235499,1.26194017,3293.1,3292.5,9.603798]
["bitfinex","ETHUSD",1722096235701,1.26194017,3292.9,3292.5,9.603798]
["bitfinex","ETHUSD",1722096235998,1.26194017,3293.0,3292.6,2.4853798]
["bitfinex","ETHUSD",1722096236205,4.29868017,3293.0,3292.6,2.4853798]
["bitfinex","ETHUSD",1722096236505,3.03716,3292.6,3292.2,9.603798]
["bitfinex","ETHUSD",1722096236706,3.03716,3292.6,3292.2,2.378]
["bitfinex","ETHUSD",1722096236864,4.29910017,3292.6,3292.2,2.378]
["bitfinex","ETHUSD",1722096237064,2.4618,3293.0,3291.8,19.475798]
["bitfinex","ETHUSD",1722096237065,3.03736,3292.4,3291.9,2.378]
["bitfinex","ETHUSD",1722096237361,3.03744,3292.3,3291.8,7.225798]
["bitfinex","ETHUSD",1722096237467,4.29938017,3292.3,3291.8,7.225798]
["bitfinex","ETHUSD",1722096237675,3.03758,3292.1,3291.8,7.225798]
["bitfinex","ETHUSD",1722096237875,4.29952017,3292.1,3291.8,7.225798]
["bitfinex","ETHUSD",1722096238177,1.26194017,3292.0,3291.8,8.1861778]
["bitfinex","ETHUSD",1722096238774,3.03758,3292.1,3291.8,8.1861778]
["bitfinex","ETHUSD",1722096238775,1.26194017,3292.1,3291.8,8.1861778]
["bitfinex","ETHUSD",1722096238968,1.26194017,3292.0,3291.8,8.1861778]
["bitfinex","ETHUSD",1722096239303,1.26194017,3292.2,3291.9,0.81861778]
["bitfinex","ETHUSD",1722096240042,1.26388085,3292.2,3291.9,0.81861778]
["bitfinex","ETHUSD",1722096241542,1.26388085,3292.0,3291.9,0.81861778]
["bitfinex","ETHUSD",1722096241738,1.26388085,3292.1,3291.9,0.81861778]
["bitfinex","ETHUSD",1722096242600,1.26388085,3292.1,3291.4,7.225798]
["bitfinex","ETHUSD",1722096242601,1.26394054,3292.1,3291.4,7.225798]
["bitfinex","ETHUSD",1722096242803,3.03795,3291.7,3291.4,7.225798]
["bitfinex","ETHUSD",1722096243036,1.26394054,3291.8,3291.4,7.225798]
["bitfinex","ETHUSD",1722096243649,1.26394054,3291.8,3291.4,8.4900168]
["bitfinex","ETHUSD",1722096243828,1.26394054,3291.9,3291.5,3.03811]
["bitfinex","ETHUSD",1722096244030,1.26394054,3292.0,3291.5,3.03811]
["bitfinex","ETHUSD",1722096244349,1.26394054,3292.0,3291.6,1.15281268]
["bitfinex","ETHUSD",1722096244508,1.26394054,3292.0,3291.4,8.4900168]
["bitfinex","ETHUSD",1722096244704,3.0378,3291.9,3291.4,8.4900168]
["bitfinex","ETHUSD",1722096244942,3.03796,3291.7,3291.4,8.4900168]
["bitfinex","ETHUSD",1722096245140,4.30174054,3291.9,3291.4,8.4900168]
["bitfinex","ETHUSD",1722096246443,3.03787,3291.8,3291.4,8.4900168]
["bitfinex","ETHUSD",1722096247263,3.03822,3291.4,3290.7,7.225798]
["bitfinex","ETHUSD",1722096247483,5.60177,3290.8,3290.3,19.475798]
["bitfinex","ETHUSD",1722096247704,4.30253054,3291.0,3290.3,23.81934448]
["bitfinex","ETHUSD",1722096247705,1.26394054,3291.0,3290.3,23.81934448]
["bitfinex","ETHUSD",1722096247855,1.57758562,3291.1,3290.3,23.81934448]
["bitfinex","ETHUSD",1722096247856,1.26394054,3291.1,3290.3,20.78011448]
["bitfinex","ETHUSD",1722096248041,3.03859,3291.0,3290.3,20.78011448]
["bitfinex","ETHUSD",1722096248237,3.03859,3291.0,3290.4,2.07801145]
["bitfinex","ETHUSD",1722096248965,5.60144,3291.2,3290.4,2.07801145]
["bitfinex","ETHUSD",1722096248966,6.86144799,3291.2,3290.4,5.11714145]
["bitfinex","ETHUSD",1722096249184,3.0385,3291.1,3290.4,5.11714145]
["bitfinex","ETHUSD",1722096249368,2.563,3291.2,3290.5,2.58972559]
["bitfinex","ETHUSD",1722096249563,3.03831,3291.3,3290.5,2.58972559]
["bitfinex","ETHUSD",1722096249564,3.03835,3291.3,3290.5,2.58972559]
["bitfinex","ETHUSD",1722096250340,3.03816,3291.5,3290.8,3.03876]
["bitfinex","ETHUSD",1722096250579,3.03784,3291.9,3291.1,3.03849]
["bitfinex","ETHUSD",1722096250879,3.82300799,3292.0,3291.1,3.03849]
["bitfinex","ETHUSD",1722096250880,3.03785,3291.8,3291.1,3.03849]
["bitfinex","ETHUSD",1722096251039,2.563,3292.0,3291.2,0.303849]
["bitfinex","ETHUSD",1722096251281,5.60073,3292.0,3291.2,3.03839]
["bitfinex","ETHUSD",1722096251528,2.563,3292.0,3291.2,3.03832]
["bitfinex","ETHUSD",1722096251684,5.60033,3292.4,3291.6,3.03797]
["bitfinex","ETHUSD",1722096251886,5.60033,3292.4,3291.6,3.645585]
["bitfinex","ETHUSD",1722096252077,3.03755,3292.2,3291.6,0.607615]
["bitfinex","ETHUSD",1722096252429,3.03739,3292.3,3291.6,3.645585]
["bitfinex","ETHUSD",1722096252602,2.563,3292.4,3291.7,0.3645585]
["bitfinex","ETHUSD",1722096252817,4.2959272,3292.5,3291.7,3.4024285]
["bitfinex","ETHUSD",1722096252818,3.03727,3292.5,3291.7,3.4024285]
["bitfinex","ETHUSD",1722096253013,3.0372,3292.5,3291.9,3.03769]
["bitfinex","ETHUSD",1722096253186,3.03707,3292.7,3292.0,3.645196]
["bitfinex","ETHUSD",1722096253385,5.59993,3292.8,3292.1,3.03754]
["bitfinex","ETHUSD",1722096253957,3.03702,3292.7,3291.7,0.3645585]
["bitfinex","ETHUSD",1722096254214,3.03702,3292.7,3291.9,3.03774]
["bitfinex","ETHUSD",1722096254520,3.03702,3292.7,3292.1,3.03756]
["bitfinex","ETHUSD",1722096255182,2.563,3292.8,3292.1,3.0375]
["bitfinex","ETHUSD",1722096255718,2.563,3292.8,3291.7,6.4024685]
["bitfinex","ETHUSD",1722096255719,2.563,3292.8,3292.3,3.03739]
["bitfinex","ETHUSD",1722096256024,6.159913,3292.8,3292.1,3.03749]
["bitfinex","ETHUSD",1722096256185,3.03702,3292.7,3292.1,3.03749]
["bitfinex","ETHUSD",1722096256517,3.122983,3292.8,3292.2,3.03748]
["bitfinex","ETHUSD",1722096256691,3.122983,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1722096257020,3.122983,3292.8,3292.2,3.03744]
["bitfinex","ETHUSD",1722096257235,2.563,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1722096258181,2.563,3292.8,3292.4,3.03727]
["bitfinex","ETHUSD",1722096258437,3.6322572,3293.2,3292.5,3.03714]
["bitfinex","ETHUSD",1722096258438,3.8215474,3293.2,3292.5,3.03714]
["bitfinex","ETHUSD",1722096258573,2.563,3293.2,3292.5,3.03714]
["bitfinex","ETHUSD",1722096258774,5.59957,3293.2,3292.5,3.03714]
["bitfinex","ETHUSD",1722096259122,3.03671,3293.1,3292.3,3.03732]
["bitfinex","ETHUSD",1722096259535,3.5131967,3293.1,3292.3,3.03732]
["bitfinex","ETHUSD",1722096259876,3.5131967,3293.1,3292.3,6.07463]
["bitfinex","ETHUSD",1722096260103,3.5131967,3293.1,3292.5,3.0372]
["bitfinex","ETHUSD",1722096260296,1.2585474,3293.4,3292.7,3.03695]
["bitfinex","ETHUSD",1722096260499,1.2585474,3293.5,3292.8,3.03687]
["bitfinex","ETHUSD",1722096260696,4.2948974,3293.5,3292.8,3.03687]
["bitfinex","ETHUSD",1722096261032,4.2948974,3293.5,3292.9,3.03682]
["bitfinex","ETHUSD",1722096261033,3.03635,3293.5,3292.9,3.03682]
["bitfinex","ETHUSD",1722096261195,3.03946443,3293.6,3292.9,3.03682]
["bitfinex","ETHUSD",1722096261394,3.03946443,3293.6,3292.9,3.03676]
["bitfinex","ETHUSD",1722096261610,3.03946443,3293.6,3293.0,3.03668]
["bitfinex","ETHUSD",1722096262006,3.03946443,3293.6,3293.1,3.03663]
["bitfinex","ETHUSD",1722096262795,3.03946443,3293.6,3293.1,3.0366]
["bitfinex","ETHUSD",1722096263001,3.03946443,3293.6,3293.2,3.03655]
["bitfinex","ETHUSD",1722096263235,3.03946443,3293.6,3293.3,3.03645]
["bitfinex","ETHUSD",1722096263236,0.47646443,3293.6,3293.3,3.03645]
["bitfinex","ETHUSD",1722096263397,0.47646443,3293.6,3293.4,3.03636]
["bitfinex","ETHUSD",1722096263601,6.8573874,3294.0,3293.2,3.03647]
["bitfinex","ETHUSD",1722096263794,6.8573874,3294.0,3293.3,3.03646]
["bitfinex","ETHUSD",1722096264039,6.8573874,3294.0,3293.4,3.03631]
["bitfinex","ETHUSD",1722096264040,3.8215474,3294.0,3293.4,3.03631]
["bitfinex","ETHUSD",1722096264198,2.563,3294.0,3293.5,3.03627]
["bitfinex","ETHUSD",1722096264398,5.59885,3294.0,3293.4,3.03636]
["bitfinex","ETHUSD",1722096264626,3.03597,3293.9,3293.2,3.0365]
["bitfinex","ETHUSD",1722096265019,2.563,3294.0,3293.2,3.0365]
["bitfinex","ETHUSD",1722096265020,3.036,3293.8,3293.2,3.0365]
["bitfinex","ETHUSD",1722096265921,5.59883,3294.0,3293.3,3.03646]
["bitfinex","ETHUSD",1722096267129,3.03591,3293.9,3293.3,3.03646]
["bitfinex","ETHUSD",1722096268657,3.03605,3293.8,3293.1,7.225798]
["bitfinex","ETHUSD",1722096268822,3.03624,3293.6,3293.1,7.225798]
["bitfinex","ETHUSD",1722096269257,3.03605,3293.8,3293.0,3.03667]
["bitfinex","ETHUSD",1722096269459,3.03605,3293.8,3293.1,3.03659]
["bitfinex","ETHUSD",1722096269764,0.303605,3293.7,3293.1,3.03659]
["bitfinex","ETHUSD",1722096270077,3.339705,3293.7,3293.1,3.03659]
["bitfinex","ETHUSD",1722096271284,0.303605,3293.7,3293.2,3.03655]
["bitfinex","ETHUSD",1722096271478,3.03594,3293.9,3293.3,3.03646]
["bitfinex","ETHUSD",1722096271690,5.59882,3294.0,3293.3,3.03646]
["bitfinex","ETHUSD",1722096272387,6.8573674,3294.0,3293.3,3.03646]
["bitfinex","ETHUSD",1722096272687,5.59882,3294.0,3293.3,3.03646]
["bitfinex","ETHUSD",1722096273045,0.47638303,3294.1,3294.0,8.57084]
["bitfinex","ETHUSD",1722096273046,0.11909575,3294.1,3294.0,8.57084]
["bitfinex","ETHUSD",1722096273291,0.1483596,3294.2,3293.7,3.03602]
["bitfinex","ETHUSD",1722096273598,2.3592,3294.1,3292.8,2.4992]
["bitfinex","ETHUSD",1722096273813,0.25075596,3294.0,3293.3,3.03645]
["bitfinex","ETHUSD",1722096274009,0.25075596,3294.0,3293.5,3.03627]
["bitfinex","ETHUSD",1722096274366,0.1483596,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1722096274682,0.1483596,3294.2,3293.8,3.036]
["bitfinex","ETHUSD",1722096274862,0.1483596,3294.2,3294.0,3.03576]
["bitfinex","ETHUSD",1722096275263,0.1483596,3294.2,3293.2,3.03654]
["bitfinex","ETHUSD",1722096275264,0.1483596,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1722096275707,0.1483596,3294.2,3294.1,6.07146]
["bitfinex","ETHUSD",1722096280322,0.1483596,3294.2,3294.1,9.10719]
["bitfinex","ETHUSD",1722096284036,0.1483596,3294.2,3294.1,6.07146]
["bitfinex","ETHUSD",1722096284445,0.1483596,3294.2,3294.1,9.10719]
["bitfinex","ETHUSD",1722096284615,0.1483596,3294.2,3294.1,10.017909]
["bitfinex","ETHUSD",1722096285128,0.1483596,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1722096285438,0.1483596,3294.2,3294.1,6.07146]
["bitfinex","ETHUSD",1722096287711,0.1483596,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1722096288452,0.1483596,3294.2,3294.1,6.07146]
["bitfinex","ETHUSD",1722096290648,0.1483596,3294.2,3294.1,9.10719]
["bitfinex","ETHUSD",1722096290951,0.1483596,3294.2,3294.1,10.017909]
["bitfinex","ETHUSD",1722096291607,0.1483596,3294.2,3294.1,6.982179]
["bitfinex","ETHUSD",1722096293821,0.1483596,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1722096294653,0.1483596,3294.2,3293.9,3.03584]
["bitfinex","ETHUSD",1722096294958,0.1483596,3294.2,3293.6,5.53536]
["bitfinex","ETHUSD",1722096295242,0.1483596,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1722096296115,0.1483596,3294.2,3293.9,3.03582]
["bitfinex","ETHUSD",1722096296327,0.1483596,3294.2,3293.9,6.07167]
["bitfinex","ETHUSD",1722096296842,0.1483596,3294.2,3294.0,3.03582]
["bitfinex","ETHUSD",1722096298214,0.1483596,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1722096298415,0.1483596,3294.2,3294.1,6.07146]
["bitfinex","ETHUSD",1722096299744,0.1483596,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1722096300308,0.1483596,3294.2,3294.1,6.07146]
["bitfinex","ETHUSD",1722096301123,0.1483596,3294.2,3294.1,6.678606]
["bitfinex","ETHUSD",1722096302553,0.1483596,3294.2,3294.1,3.642876]
["bitfinex","ETHUSD",1722096302848,0.1483596,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1722096303157,0.1483596,3294.2,3294.1,6.07146]
["bitfinex","ETHUSD",1722096303325,0.1483596,3294.2,3294.1,8.47316]
["bitfinex","ETHUSD",1722096304350,0.1483596,3294.2,3294.1,11.50889]
["bitfinex","ETHUSD",1722096305520,0.1483596,3294.2,3294.1,8.47316]
["bitfinex","ETHUSD",1722096305763,0.1483596,3294.2,3294.1,9.624066]
["bitfinex","ETHUSD",1722096305967,0.1483596,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1722096306255,0.1483596,3294.2,3293.9,3.03582]
["bitfinex","ETHUSD",1722096306571,0.1483596,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1722096306715,0.1483596,3294.2,3293.7,3.03608]
["bitfinex","ETHUSD",1722096306916,0.1483596,3294.2,3293.9,3.03591]
["bitfinex","ETHUSD",1722096307312,0.1483596,3294.2,3293.7,3.03608]
["bitfinex","ETHUSD",1722096307518,0.1483596,3294.2,3293.6,3.03618]
["bitfinex","ETHUSD",1722096307958,3.1839996,3294.2,3293.6,3.03618]
["bitfinex","ETHUSD",1722096308743,3.03577,3294.1,3293.5,7.225798]
["bitfinex","ETHUSD",1722096309562,3.03585,3294.0,3293.5,7.225798]
["bitfinex","ETHUSD",1722096309869,3.03617,3293.7,3293.5,7.225798]
["bitfinex","ETHUSD",1722096310192,3.03575,3294.1,3293.5,10.262058]
["bitfinex","ETHUSD",1722096310314,5.4430996,3294.2,3293.6,3.03618]
["bitfinex","ETHUSD",1722096310517,0.1483596,3294.2,3293.7,3.03603]
["bitfinex","ETHUSD",1722096310748,1.40337495,3294.2,3293.7,3.03603]
["bitfinex","ETHUSD",1722096311067,0.1483596,3294.2,3293.9,3.03585]
["bitfinex","ETHUSD",1722096311272,0.1483596,3294.2,3293.7,3.03602]
["bitfinex","ETHUSD",1722096311582,0.1483596,3294.2,3293.5,10.262048]
["bitfinex","ETHUSD",1722096311583,3.1840096,3294.2,3293.6,3.03617]
["bitfinex","ETHUSD",1722096312159,0.1483596,3294.2,3293.6,6.07228]
["bitfinex","ETHUSD",1722096312453,0.1483596,3294.2,3293.5,10.262018]
["bitfinex","ETHUSD",1722096312642,3.1839996,3294.2,3293.5,10.262018]
["bitfinex","ETHUSD",1722096313224,3.1839996,3294.2,3293.6,3.03619]
["bitfinex","ETHUSD",1722096313430,3.1839996,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1722096313872,3.03575,3294.1,3293.5,10.261988]
["bitfinex","ETHUSD",1722096314021,3.03583,3294.0,3293.5,7.225798]
["bitfinex","ETHUSD",1722096314222,4.29079535,3294.1,3293.5,7.225798]
["bitfinex","ETHUSD",1722096314421,1.25501535,3294.0,3293.5,7.225798]
["bitfinex","ETHUSD",1722096314719,3.03582,3294.0,3293.5,7.225798]
["bitfinex","ETHUSD",1722096315543,4.29083535,3294.0,3293.5,7.225798]
["bitfinex","ETHUSD",1722096315860,3.03582,3294.0,3293.5,7.225798]
["bitfinex","ETHUSD",1722096316033,1.26582212,3294.1,3293.5,10.262028]
["bitfinex","ETHUSD",1722096316233,1.26582212,3294.0,3293.5,10.262028]
["bitfinex","ETHUSD",1722096316436,7.33754212,3294.0,3293.5,7.225798]
["bitfinex","ETHUSD",1722096316629,4.30165212,3294.0,3293.5,7.225798]
["bitfinex","ETHUSD",1722096316966,3.03592,3293.9,3293.3,3.03639]
["bitfinex","ETHUSD",1722096317272,3.03592,3293.9,3293.3,5.5912588]
["bitfinex","ETHUSD",1722096317470,1.26582212,3294.0,3293.4,3.03637]
["bitfinex","ETHUSD",1722096317636,7.33755212,3294.0,3293.4,3.03637]
["bitfinex","ETHUSD",1722096317974,1.26582212,3294.0,3293.4,3.03637]
["bitfinex","ETHUSD",1722096318471,3.03614,3293.7,3293.2,12.25]
["bitfinex","ETHUSD",1722096319003,4.30196212,3293.7,3293.2,12.25]
["bitfinex","ETHUSD",1722096319536,3.03614,3293.7,3293.2,12.25]
["bitfinex","ETHUSD",1722096319834,4.30196212,3293.7,3293.2,12.25]
["bitfinex","ETHUSD",1722096321072,1.26582212,3293.7,3293.4,3.0363]
["bitfinex","ETHUSD",1722096321267,2.84795514,3293.9,3293.6,3.0361]
["bitfinex","ETHUSD",1722096321478,1.26582212,3294.0,3293.4,4.868568]
["bitfinex","ETHUSD",1722096321644,1.26582212,3294.0,3293.5,3.03628]
["bitfinex","ETHUSD",1722096321843,0.47633246,3293.9,3293.5,3.03628]
["bitfinex","ETHUSD",1722096323547,1.74215458,3293.9,3293.5,3.03628]
["bitfinex","ETHUSD",1722096323767,1.74215458,3293.9,3293.2,3.03653]
["bitfinex","ETHUSD",1722096323969,3.0361,3293.7,3293.2,3.03653]
["bitfinex","ETHUSD",1722096324169,3.03619,3293.6,3293.1,7.225798]
["bitfinex","ETHUSD",1722096324676,4.30201212,3293.6,3293.1,7.225798]
["bitfinex","ETHUSD",1722096324883,4.30201212,3293.6,3293.1,10.262428]
["bitfinex","ETHUSD",1722096325863,1.26582212,3293.6,3293.1,10.262388]
["bitfinex","ETHUSD",1722096326247,4.30193212,3293.7,3293.1,10.262388]
["bitfinex","ETHUSD",1722096328764,4.30193212,3293.7,3293.1,3.03659]
["bitfinex","ETHUSD",1722096328994,3.03611,3293.7,3293.1,3.03659]
["bitfinex","ETHUSD",1722096329206,4.3006606,3293.7,3293.1,3.03659]
["bitfinex","ETHUSD",1722096329693,1.2645506,3293.6,3293.1,3.03659]
["bitfinex","ETHUSD",1722096330057,4.3007406,3293.6,3293.1,3.03659]
["bitfinex","ETHUSD",1722096330280,3.03619,3293.6,3293.1,3.03659]
["bitfinex","ETHUSD",1722096330657,4.3007406,3293.6,3292.8,7.225798]
["bitfinex","ETHUSD",1722096330866,3.03643,3293.4,3292.8,7.225798]
["bitfinex","ETHUSD",1722096331399,4.3009806,3293.4,3292.8,7.225798]
["bitfinex","ETHUSD",1722096332097,4.3009806,3293.4,3292.9,0.08041941]
["bitfinex","ETHUSD",1722096332600,3.03661,3293.2,3292.9,0.08041941]
["bitfinex","ETHUSD",1722096332895,4.3011606,3293.2,3292.9,0.08041941]
["bitfinex","ETHUSD",1722096333249,1.2645506,3293.2,3292.9,0.08041941]
["bitfinex","ETHUSD",1722096333453,1.2645506,3293.3,3292.9,0.08041941]
["bitfinex","ETHUSD",1722096333648,1.2645506,3293.3,3292.8,7.225798]
["bitfinex","ETHUSD",1722096333856,1.2645506,3293.3,3292.9,0.07957589]
["bitfinex","ETHUSD",1722096333857,3.03661,3293.2,3292.9,0.07957589]
["bitfinex","ETHUSD",1722096334163,4.3011606,3293.2,3292.9,0.07957589]
["bitfinex","ETHUSD",1722096334557,3.0367,3293.1,3292.9,0.07957589]
["bitfinex","ETHUSD",1722096334756,3.03674,3293.0,3292.9,0.07957589]
["bitfinex","ETHUSD",1722096335096,3.03674,3293.0,3292.5,3.03713]
["bitfinex","ETHUSD",1722096335321,4.3011606,3293.2,3292.9,0.07957589]
["bitfinex","ETHUSD",1722096335322,3.03661,3293.2,3292.9,0.07957589]
["bitfinex","ETHUSD",1722096335468,3.03661,3293.2,3292.5,7.6441498]
["bitfinex","ETHUSD",1722096335667,3.03661,3293.2,3292.6,3.11675872]
["bitfinex","ETHUSD",1722096335868,3.03666,3293.1,3292.6,0.07966872]
["bitfinex","ETHUSD",1722096336295,3.03666,3293.1,3292.6,3.11676872]
["bitfinex","ETHUSD",1722096336449,3.03666,3293.1,3292.6,0.07966872]
["bitfinex","ETHUSD",1722096336849,3.03666,3293.1,3292.6,3.11675872]
["bitfinex","ETHUSD",1722096337055,4.3010606,3293.3,3292.6,3.63123637]
["bitfinex","ETHUSD",1722096337268,6.07305,3293.3,3292.7,3.03701]
["bitfinex","ETHUSD",1722096337464,3.03651,3293.3,3292.8,0.07962491]
["bitfinex","ETHUSD",1722096337689,3.03651,3293.3,3292.7,3.03701]
["bitfinex","ETHUSD",1722096337905,1.2645506,3293.4,3292.8,0.07962491]
["bitfinex","ETHUSD",1722096338075,1.2645506,3293.4,3292.9,3.03676]
["bitfinex","ETHUSD",1722096338283,1.2645506,3293.4,3293.0,0.07957771]
["bitfinex","ETHUSD",1722096338567,4.3009906,3293.4,3293.0,0.07957771]
["bitfinex","ETHUSD",1722096339018,4.3009306,3293.4,3292.7,3.03695]
["bitfinex","ETHUSD",1722096339305,4.3009306,3293.4,3292.9,3.03683]
["bitfinex","ETHUSD",1722096339504,4.3009306,3293.4,3292.8,0.07962491]
["bitfinex","ETHUSD",1722096339713,4.3009306,3293.4,3293.0,0.07957771]
["bitfinex","ETHUSD",1722096339916,4.3009306,3293.4,3292.9,0.07960131]
["bitfinex","ETHUSD",1722096340219,3.03656,3293.2,3293.1,0.07955412]
["bitfinex","ETHUSD",1722096340381,3.03665,3293.1,3293.0,0.07957771]
["bitfinex","ETHUSD",1722096340569,3.03665,3293.1,3292.5,4.6070398]
["bitfinex","ETHUSD",1722096340771,3.03675,3293.0,3292.5,1.5698998]
["bitfinex","ETHUSD",1722096340973,3.03683,3292.9,3292.5,1.5698998]
["bitfinex","ETHUSD",1722096341283,3.03683,3292.9,3292.4,5.43599]
["bitfinex","ETHUSD",1722096341639,3.03678,3293.0,3292.4,2.3987]
["bitfinex","ETHUSD",1722096342171,3.03688,3292.9,3292.4,2.3987]
["bitfinex","ETHUSD",1722096343717,6.07339,3293.1,3292.4,2.3987]
["bitfinex","ETHUSD",1722096343871,6.8640906,3293.3,3292.7,3.03701]
["bitfinex","ETHUSD",1722096344065,5.59954,3293.3,3292.6,3.03702]
["bitfinex","ETHUSD",1722096344281,5.59953,3293.3,3292.6,3.03702]
["bitfinex","ETHUSD",1722096344470,6.07306,3293.3,3292.6,3.03702]
["bitfinex","ETHUSD",1722096344704,3.03657,3293.2,3292.6,3.03702]
["bitfinex","ETHUSD",1722096345576,3.03657,3293.2,3292.7,0.07961516]
["bitfinex","ETHUSD",1722096345779,3.03657,3293.2,3292.7,0.02961516]
["bitfinex","ETHUSD",1722096346003,3.03665,3293.1,3292.7,0.07792489]
["bitfinex","ETHUSD",1722096346321,3.03665,3293.1,3292.8,0.07792489]
["bitfinex","ETHUSD",1722096346834,3.03683,3292.9,3292.4,3.03721]
["bitfinex","ETHUSD",1722096347036,3.03683,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1722096347172,3.03683,3292.9,3292.3,3.03733]
["bitfinex","ETHUSD",1722096347369,3.03669,3293.1,3292.4,3.03724]
["bitfinex","ETHUSD",1722096347769,1.69465866,3293.2,3292.5,3.0372]
["bitfinex","ETHUSD",1722096348014,3.03666,3293.1,3292.6,3.03711]
["bitfinex","ETHUSD",1722096349386,3.03674,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1722096349604,3.03684,3292.9,3292.4,3.03729]
["bitfinex","ETHUSD",1722096349886,3.03666,3293.1,3292.4,3.03724]
["bitfinex","ETHUSD",1722096350147,3.03676,3293.0,3292.5,3.03719]
["bitfinex","ETHUSD",1722096350789,1.2645506,3293.1,3292.6,3.03709]
["bitfinex","ETHUSD",1722096351024,1.2645506,3293.1,3292.5,3.03719]
["bitfinex","ETHUSD",1722096351025,3.03673,3293.1,3292.5,3.03716]
["bitfinex","ETHUSD",1722096351328,3.03673,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1722096351640,0.49441714,3293.1,3292.1,9.624498]
["bitfinex","ETHUSD",1722096351839,3.03688,3292.9,3292.2,3.03739]
["bitfinex","ETHUSD",1722096352236,3.03693,3292.8,3292.2,3.03739]
["bitfinex","ETHUSD",1722096352502,4.30351731,3293.0,3292.3,3.03731]
["bitfinex","ETHUSD",1722096352727,3.03688,3292.9,3292.3,3.03731]
["bitfinex","ETHUSD",1722096352958,3.03688,3292.9,3292.4,3.03729]
["bitfinex","ETHUSD",1722096353547,3.03688,3292.9,3292.5,0.07799913]
["bitfinex","ETHUSD",1722096353843,3.03693,3292.8,3292.5,0.07799913]
["bitfinex","ETHUSD",1722096354150,3.03693,3292.8,3292.2,6.07481]
["bitfinex","ETHUSD",1722096354443,3.03693,3292.8,3292.6,0.07797553]
["bitfinex","ETHUSD",1722096354628,3.03702,3292.7,3292.2,3.03739]
["bitfinex","ETHUSD",1722096354834,3.03712,3292.6,3292.1,9.624498]
["bitfinex","ETHUSD",1722096355048,3.03702,3292.7,3292.1,12.612048]
["bitfinex","ETHUSD",1722096355406,3.03702,3292.7,3292.1,9.574498]
["bitfinex","ETHUSD",1722096355611,3.03722,3292.5,3292.1,9.574498]
["bitfinex","ETHUSD",1722096356758,3.03731,3292.4,3292.1,7.175798]
["bitfinex","ETHUSD",1722096357054,3.03739,3292.3,3292.1,7.175798]
["bitfinex","ETHUSD",1722096357761,4.30374651,3292.5,3292.1,7.175798]
["bitfinex","ETHUSD",1722096357912,1.26652651,3292.5,3292.1,10.213368]
["bitfinex","ETHUSD",1722096358215,1.26652651,3292.6,3292.1,10.213368]
["bitfinex","ETHUSD",1722096358415,1.69663457,3292.6,3292.1,3.03757]
["bitfinex","ETHUSD",1722096359047,4.73374457,3292.6,3292.1,3.03757]
["bitfinex","ETHUSD",1722096359424,4.73374457,3292.6,3292.1,6.07507]
["bitfinex","ETHUSD",1722096359425,1.69663457,3292.6,3292.1,6.07507]
["bitfinex","ETHUSD",1722096359629,1.69663457,3292.6,3291.8,2.4932]
["bitfinex","ETHUSD",1722096359630,1.26652651,3292.5,3292.0,3.03766]
["bitfinex","ETHUSD",1722096359829,1.26652651,3292.6,3292.1,6.07497]
["bitfinex","ETHUSD",1722096360031,1.26652651,3292.6,3292.1,3.03748]
["bitfinex","ETHUSD",1722096360227,1.26652651,3292.6,3291.8,2.4932]
["bitfinex","ETHUSD",1722096360517,1.89866155,3293.0,3292.5,2.4932]
["bitfinex","ETHUSD",1722096360518,1.26652651,3293.0,3292.5,2.4932]
["bitfinex","ETHUSD",1722096360838,1.26652651,3293.0,3292.1,9.668998]
["bitfinex","ETHUSD",1722096360839,3.0369,3292.9,3292.1,9.668998]
["bitfinex","ETHUSD",1722096361046,3.03711,3292.7,3292.1,12.706518]
["bitfinex","ETHUSD",1722096361364,3.03711,3292.7,3292.2,0.07296189]
["bitfinex","ETHUSD",1722096361538,3.03712,3292.6,3292.2,0.07296189]
["bitfinex","ETHUSD",1722096361715,4.30364651,3292.6,3292.1,12.706568]
["bitfinex","ETHUSD",1722096361924,3.03712,3292.6,3292.3,0.07293828]
["bitfinex","ETHUSD",1722096362213,4.30364651,3292.6,3292.2,0.07296189]
["bitfinex","ETHUSD",1722096362532,4.30364651,3292.6,3292.3,0.07293828]
["bitfinex","ETHUSD",1722096362854,1.26652651,3292.9,3292.5,3.0372]
["bitfinex","ETHUSD",1722096363038,1.58224646,3293.0,3292.7,3.03701]
["bitfinex","ETHUSD",1722096363039,1.065,3293.0,3292.7,3.03701]
["bitfinex","ETHUSD",1722096363224,1.065,3292.8,3292.6,0.07286747]
["bitfinex","ETHUSD",1722096363552,1.065,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1722096363713,1.065,3292.8,3292.5,3.03717]
["bitfinex","ETHUSD",1722096364552,1.065,3292.8,3292.6,3.03709]
["bitfinex","ETHUSD",1722096365159,1.26652651,3293.0,3292.6,3.03709]
["bitfinex","ETHUSD",1722096365789,1.26652651,3293.0,3292.4,3.340958]
["bitfinex","ETHUSD",1722096365971,1.26652651,3292.9,3292.5,3.03714]
["bitfinex","ETHUSD",1722096366145,1.26652651,3293.0,3292.6,3.03709]
["bitfinex","ETHUSD",1722096366542,1.26652651,3292.9,3292.6,3.03709]
["bitfinex","ETHUSD",1722096366785,1.26652651,3293.0,3292.6,3.03709]
["bitfinex","ETHUSD",1722096368351,1.26652651,3293.0,3292.7,3.03702]
["bitfinex","ETHUSD",1722096369055,1.26634611,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1722096369503,1.26634611,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722096371100,1.26634611,3292.9,3292.7,2.4806]
["bitfinex","ETHUSD",1722096371399,4.61986264,3292.8,3292.2,2.4806]
["bitfinex","ETHUSD",1722096371603,1.26653024,3292.6,3292.1,10.213358]
["bitfinex","ETHUSD",1722096371752,1.26653024,3292.5,3292.1,10.213358]
["bitfinex","ETHUSD",1722096371951,1.26653024,3292.5,3292.2,3.03747]
["bitfinex","ETHUSD",1722096372274,1.26653024,3292.4,3292.2,3.03747]
["bitfinex","ETHUSD",1722096372607,1.26653024,3292.5,3292.1,7.175798]
["bitfinex","ETHUSD",1722096372891,1.26653024,3292.5,3292.1,10.213318]
["bitfinex","ETHUSD",1722096373191,1.26653024,3292.5,3292.2,3.03747]
["bitfinex","ETHUSD",1722096373407,1.26653024,3292.5,3292.1,10.213318]
["bitfinex","ETHUSD",1722096373548,1.26653024,3292.5,3292.1,7.175798]
["bitfinex","ETHUSD",1722096373746,1.26653024,3292.3,3292.1,7.175798]
["bitfinex","ETHUSD",1722096373988,1.26653024,3292.2,3291.8,3.03785]
["bitfinex","ETHUSD",1722096374293,1.26653024,3292.3,3291.8,3.03777]
["bitfinex","ETHUSD",1722096374477,1.26653024,3292.2,3291.8,3.03777]
["bitfinex","ETHUSD",1722096374688,1.26653024,3292.3,3291.8,3.03777]
["bitfinex","ETHUSD",1722096375005,1.26653024,3292.2,3291.8,3.03777]
["bitfinex","ETHUSD",1722096375190,1.26653024,3292.2,3291.8,6.07555]
["bitfinex","ETHUSD",1722096375375,1.26653024,3292.2,3292.0,3.0376]
["bitfinex","ETHUSD",1722096375568,1.26653024,3292.3,3292.1,3.03755]
["bitfinex","ETHUSD",1722096375895,1.26653024,3292.3,3292.1,3.1106447]
["bitfinex","ETHUSD",1722096376062,1.26653024,3292.3,3292.2,5.51808]
["bitfinex","ETHUSD",1722096376267,1.26653024,3292.7,3292.5,3.03715]
["bitfinex","ETHUSD",1722096376463,1.26653024,3292.7,3292.6,0.07297668]
["bitfinex","ETHUSD",1722096376672,1.26653024,3292.9,3292.6,3.11003668]
["bitfinex","ETHUSD",1722096377059,1.26653024,3292.9,3292.7,3.03701]
["bitfinex","ETHUSD",1722096377396,1.26653024,3293.0,3292.8,0.07292948]
["bitfinex","ETHUSD",1722096377569,1.26653024,3292.9,3292.8,0.07292948]
["bitfinex","ETHUSD",1722096378087,1.26653024,3292.9,3292.7,3.037]
["bitfinex","ETHUSD",1722096378388,1.26653024,3292.9,3292.8,0.07292948]
["bitfinex","ETHUSD",1722096378820,1.58323358,3293.0,3292.6,3.0371]
["bitfinex","ETHUSD",1722096378960,1.58323358,3292.9,3292.8,0.07292948]
["bitfinex","ETHUSD",1722096379155,1.58323358,3292.9,3292.6,3.0371]
["bitfinex","ETHUSD",1722096379156,1.58323358,3292.9,3292.4,3.03721]
["bitfinex","ETHUSD",1722096379383,1.26645066,3292.8,3292.6,3.0371]
["bitfinex","ETHUSD",1722096380356,1.26645066,3292.8,3292.3,3.03733]
["bitfinex","ETHUSD",1722096380588,1.26645066,3292.7,3292.3,4.3067028]
["bitfinex","ETHUSD",1722096380788,1.26645066,3292.6,3292.3,3.03733]
["bitfinex","ETHUSD",1722096380996,1.26645066,3292.6,3292.2,7.175798]
["bitfinex","ETHUSD",1722096381218,1.26645066,3292.5,3292.2,7.175798]
["bitfinex","ETHUSD",1722096381692,1.26645066,3292.4,3292.2,7.175798]
["bitfinex","ETHUSD",1722096382107,4.30376066,3292.4,3292.2,7.175798]
["bitfinex","ETHUSD",1722096382319,1.26645066,3292.3,3291.9,3.03767]
["bitfinex","ETHUSD",1722096382475,1.2659219,3292.3,3291.9,3.03767]
["bitfinex","ETHUSD",1722096382904,1.2659219,3292.3,3292.0,3.03766]
["bitfinex","ETHUSD",1722096383077,1.2659219,3292.4,3292.0,3.03766]
["bitfinex","ETHUSD",1722096383397,1.2659219,3292.4,3292.1,3.03755]
["bitfinex","ETHUSD",1722096383575,1.2659219,3292.4,3291.9,3.03767]
["bitfinex","ETHUSD",1722096383783,1.2659219,3292.4,3292.0,3.03766]
["bitfinex","ETHUSD",1722096384477,1.2659219,3292.4,3291.7,7.175798]
["bitfinex","ETHUSD",1722096384478,1.2659219,3292.3,3291.8,3.03776]
["bitfinex","ETHUSD",1722096385397,1.2659219,3292.2,3291.7,10.213688]
["bitfinex","ETHUSD",1722096385772,3.03749,3292.2,3291.7,10.213688]
["bitfinex","ETHUSD",1722096386003,4.3034119,3292.2,3291.7,10.213688]
["bitfinex","ETHUSD",1722096386175,4.3034119,3292.2,3291.7,10.213668]
["bitfinex","ETHUSD",1722096386176,1.2659219,3292.2,3291.7,10.213668]
["bitfinex","ETHUSD",1722096386961,1.2659219,3292.2,3291.8,3.03784]
["bitfinex","ETHUSD",1722096387387,1.5819829,3292.3,3291.8,3.03784]
["bitfinex","ETHUSD",1722096387388,1.2659219,3292.3,3291.8,3.03784]
["bitfinex","ETHUSD",1722096387597,1.2659219,3292.3,3291.9,3.03775]
["bitfinex","ETHUSD",1722096387962,1.2659219,3292.3,3292.1,3.03757]
["bitfinex","ETHUSD",1722096388384,1.2659219,3292.3,3291.9,3.03766]
["bitfinex","ETHUSD",1722096389701,1.2659219,3292.3,3291.8,3.03784]
["bitfinex","ETHUSD",1722096389929,1.2659219,3292.3,3291.9,3.03773]
["bitfinex","ETHUSD",1722096390616,1.2659219,3292.3,3292.0,0.07312501]
["bitfinex","ETHUSD",1722096390796,0.47651938,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722096391111,0.47651938,3292.5,3292.4,3.11032058]
["bitfinex","ETHUSD",1722096392020,0.47651938,3292.5,3292.4,6.14761058]
["bitfinex","ETHUSD",1722096393271,0.47651938,3292.5,3292.4,3.11032058]
["bitfinex","ETHUSD",1722096393913,1.74244128,3292.5,3292.4,3.11032058]
["bitfinex","ETHUSD",1722096394111,0.47651938,3292.5,3292.4,3.11032058]
["bitfinex","ETHUSD",1722096394411,1.74244128,3292.5,3292.4,3.11032058]
["bitfinex","ETHUSD",1722096394984,0.47651938,3292.5,3292.4,3.11032058]
["bitfinex","ETHUSD",1722096395187,1.74244128,3292.5,3292.4,0.07303058]
["bitfinex","ETHUSD",1722096395770,0.47651938,3292.5,3292.4,0.07303058]
["bitfinex","ETHUSD",1722096395975,1.74244128,3292.5,3292.4,0.07303058]
["bitfinex","ETHUSD",1722096396993,0.47651938,3292.5,3292.4,0.07303058]
["bitfinex","ETHUSD",1722096397191,1.74244128,3292.5,3292.4,3.11032058]
["bitfinex","ETHUSD",1722096397519,0.47651938,3292.5,3292.4,3.11032058]
["bitfinex","ETHUSD",1722096397670,0.47651938,3292.5,3292.4,0.07303058]
["bitfinex","ETHUSD",1722096397871,1.74244128,3292.5,3292.4,0.07303058]
["bitfinex","ETHUSD",1722096398687,0.47651938,3292.5,3292.4,0.07303058]
["bitfinex","ETHUSD",1722096399170,1.74428764,3292.5,3292.4,3.11032058]
["bitfinex","ETHUSD",1722096399612,0.47651938,3292.5,3292.4,3.11032058]
["bitfinex","ETHUSD",1722096399995,1.74437582,3292.5,3292.4,3.11032058]
["bitfinex","ETHUSD",1722096400204,0.47651938,3292.5,3292.4,3.11032058]
["bitfinex","ETHUSD",1722096400392,1.74447538,3292.5,3292.4,3.11032058]
["bitfinex","ETHUSD",1722096400711,0.47651938,3292.5,3292.4,3.11032058]
["bitfinex","ETHUSD",1722096400919,1.74447538,3292.5,3292.4,3.11032058]
["bitfinex","ETHUSD",1722096401224,0.47651938,3292.5,3292.4,3.11032058]
["bitfinex","ETHUSD",1722096401573,2.06134188,3292.5,3292.4,3.11032058]
["bitfinex","ETHUSD",1722096401804,0.47651938,3292.5,3292.4,3.11032058]
["bitfinex","ETHUSD",1722096402218,1.74428426,3292.5,3292.4,3.11032058]
["bitfinex","ETHUSD",1722096403710,0.47651938,3292.5,3292.4,3.11032058]
["bitfinex","ETHUSD",1722096404751,0.47651938,3292.5,3292.4,6.76238064]
["bitfinex","ETHUSD",1722096405101,0.47651938,3292.5,3292.4,9.79967064]
["bitfinex","ETHUSD",1722096406113,0.47651938,3292.5,3292.4,12.19937064]
["bitfinex","ETHUSD",1722096406611,1.26776488,3293.6,3293.3,5.43616]
["bitfinex","ETHUSD",1722096406810,1.26776488,3293.7,3293.6,6.07238]
["bitfinex","ETHUSD",1722096407034,1.26776488,3293.8,3293.7,6.07218]
["bitfinex","ETHUSD",1722096407251,1.58445294,3294.1,3293.9,3.03591]
["bitfinex","ETHUSD",1722096407252,1.26776488,3294.0,3293.9,3.03591]
["bitfinex","ETHUSD",1722096407467,1.58445294,3294.1,3293.9,3.03591]
["bitfinex","ETHUSD",1722096407616,1.26742278,3294.1,3294.0,3.03582]
["bitfinex","ETHUSD",1722096407940,1.41578238,3294.2,3294.0,3.10839248]
["bitfinex","ETHUSD",1722096408244,1.41578238,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1722096408463,1.41578238,3294.2,3294.0,0.07257248]
["bitfinex","ETHUSD",1722096408647,5.06848472,3294.2,3294.1,0.0725489]
["bitfinex","ETHUSD",1722096408802,3.48401483,3294.2,3294.1,0.0725489]
["bitfinex","ETHUSD",1722096409044,3.48401483,3294.2,3293.5,3.03626]
["bitfinex","ETHUSD",1722096409211,3.48401483,3294.2,3292.8,2.2915]
["bitfinex","ETHUSD",1722096409212,1.26677581,3293.9,3292.8,2.2915]
["bitfinex","ETHUSD",1722096409413,1.26677581,3293.8,3293.6,0.07253922]
["bitfinex","ETHUSD",1722096409746,3.03621,3293.6,3293.0,3.03668]
["bitfinex","ETHUSD",1722096409901,1.26638855,3293.5,3293.0,3.03667]
["bitfinex","ETHUSD",1722096410108,1.26638855,3293.5,3293.1,3.03659]
["bitfinex","ETHUSD",1722096410504,0.47637718,3293.5,3293.4,3.03635]
["bitfinex","ETHUSD",1722096411225,0.47637718,3293.5,3293.2,3.03648]
["bitfinex","ETHUSD",1722096412906,0.47637718,3293.5,3292.9,0.22915]
["bitfinex","ETHUSD",1722096412907,0.47637718,3293.5,3293.1,3.03663]
["bitfinex","ETHUSD",1722096414447,0.47637718,3293.5,3292.9,0.22915]
["bitfinex","ETHUSD",1722096414745,0.47637718,3293.5,3293.2,3.03648]
["bitfinex","ETHUSD",1722096414959,0.47637718,3293.5,3293.1,3.03662]
["bitfinex","ETHUSD",1722096416763,3.51266718,3293.5,3293.0,0.252065]
["bitfinex","ETHUSD",1722096416937,3.51266718,3293.5,3292.9,3.03675]
["bitfinex","ETHUSD",1722096417118,0.47637718,3293.5,3293.2,3.03647]
["bitfinex","ETHUSD",1722096417324,0.47637718,3293.5,3293.1,3.03656]
["bitfinex","ETHUSD",1722096418061,0.47637718,3293.5,3293.2,3.03655]
["bitfinex","ETHUSD",1722096419150,0.47637718,3293.5,3293.0,3.03672]
["bitfinex","ETHUSD",1722096419151,0.47637718,3293.5,3293.1,3.03661]
["bitfinex","ETHUSD",1722096419454,0.47637718,3293.5,3292.8,2.2915]
["bitfinex","ETHUSD",1722096419455,0.47637718,3293.5,3292.8,5.32839]
["bitfinex","ETHUSD",1722096419745,3.51266718,3293.5,3292.8,5.861199]
["bitfinex","ETHUSD",1722096419944,3.51266718,3293.5,3292.8,2.824339]
["bitfinex","ETHUSD",1722096419945,0.47637718,3293.5,3292.8,2.824339]
["bitfinex","ETHUSD",1722096420170,0.47637718,3293.5,3293.1,3.03659]
["bitfinex","ETHUSD",1722096420363,0.47637718,3293.5,3293.2,3.03652]
["bitfinex","ETHUSD",1722096420647,0.47637718,3293.5,3293.2,3.10442645]
["bitfinex","ETHUSD",1722096420842,0.47637718,3293.5,3293.2,0.06790645]
["bitfinex","ETHUSD",1722096421045,0.47637718,3293.5,3293.1,3.03664]
["bitfinex","ETHUSD",1722096421258,0.47637718,3293.5,3293.3,0.06569162]
["bitfinex","ETHUSD",1722096421435,0.47637718,3293.5,3293.2,0.06571522]
["bitfinex","ETHUSD",1722096421627,0.47637718,3293.5,3293.4,0.06566803]
["bitfinex","ETHUSD",1722096422116,0.47637718,3293.5,3292.8,2.2915]
["bitfinex","ETHUSD",1722096422313,0.47637718,3293.5,3293.1,3.03656]
["bitfinex","ETHUSD",1722096422553,0.47637718,3293.5,3293.3,3.03641]
["bitfinex","ETHUSD",1722096422859,0.47637718,3293.5,3293.4,0.06355186]
["bitfinex","ETHUSD",1722096423060,0.47637718,3293.5,3293.4,3.09992186]
["bitfinex","ETHUSD",1722096423283,0.47637718,3293.5,3293.4,5.39142186]
["bitfinex","ETHUSD",1722096423433,0.47637718,3293.5,3293.4,6.23420305]
["bitfinex","ETHUSD",1722096423911,0.47637718,3293.5,3293.4,9.27057305]
["bitfinex","ETHUSD",1722096424112,1.41470861,3294.2,3293.7,3.03605]
["bitfinex","ETHUSD",1722096424326,1.41470861,3294.2,3293.8,0.06141289]
["bitfinex","ETHUSD",1722096424558,1.41470861,3294.2,3293.7,3.03605]
["bitfinex","ETHUSD",1722096424559,0.1483596,3294.2,3293.7,3.03605]
["bitfinex","ETHUSD",1722096424959,0.62466881,3294.2,3293.8,0.06141289]
["bitfinex","ETHUSD",1722096425125,1.89101782,3294.2,3293.9,3.0359]
["bitfinex","ETHUSD",1722096425459,0.62466881,3294.2,3294.0,3.09717573]
["bitfinex","ETHUSD",1722096425955,0.62466881,3294.2,3294.0,3.09711573]
["bitfinex","ETHUSD",1722096426556,0.62466881,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1722096426958,0.62466881,3294.2,3294.1,6.13274338]
["bitfinex","ETHUSD",1722096427537,0.62466881,3294.2,3294.1,3.71028772]
["bitfinex","ETHUSD",1722096427766,0.62466881,3294.2,3294.1,6.74601772]
["bitfinex","ETHUSD",1722096428032,0.1483596,3294.2,3294.1,6.74601772]
["bitfinex","ETHUSD",1722096428563,0.1483596,3294.2,3294.1,9.78174772]
["bitfinex","ETHUSD",1722096428881,0.1483596,3294.2,3294.1,12.78174772]
["bitfinex","ETHUSD",1722096429173,0.1483596,3294.2,3294.1,15.79384772]
["bitfinex","ETHUSD",1722096429560,0.1483596,3294.2,3294.1,16.09854772]
["bitfinex","ETHUSD",1722096429761,0.1483596,3294.2,3294.1,21.69027772]
["bitfinex","ETHUSD",1722096430547,0.1483596,3294.2,3294.1,21.38557772]
["bitfinex","ETHUSD",1722096430786,0.1483596,3294.2,3294.1,21.69027772]
["bitfinex","ETHUSD",1722096430986,0.1483596,3294.2,3294.1,18.34984772]
["bitfinex","ETHUSD",1722096431135,0.1483596,3294.2,3294.1,15.79384772]
["bitfinex","ETHUSD",1722096432454,0.1483596,3294.2,3294.1,12.20811772]
["bitfinex","ETHUSD",1722096432667,0.1483596,3294.2,3294.1,3.09701338]
["bitfinex","ETHUSD",1722096433034,0.1483596,3294.2,3294.1,6.13274338]
["bitfinex","ETHUSD",1722096433541,0.1483596,3294.2,3294.1,9.16847338]
["bitfinex","ETHUSD",1722096433893,0.1483596,3294.2,3294.1,8.59484338]
["bitfinex","ETHUSD",1722096434238,0.1483596,3294.2,3294.1,14.63057338]
["bitfinex","ETHUSD",1722096434485,0.1483596,3294.2,3294.1,13.05790072]
["bitfinex","ETHUSD",1722096434662,0.1483596,3294.2,3294.1,16.09363072]
["bitfinex","ETHUSD",1722096435177,0.1483596,3294.2,3294.1,16.64363072]
["bitfinex","ETHUSD",1722096435751,0.1483596,3294.2,3294.1,19.98406072]
["bitfinex","ETHUSD",1722096435977,0.06049406,3294.2,3294.1,19.98406072]
["bitfinex","ETHUSD",1722096436178,0.4761558,3295.2,3295.1,6.0696]
["bitfinex","ETHUSD",1722096436364,2.2889,3295.9,3295.4,3.03446]
["bitfinex","ETHUSD",1722096436564,2.2889,3295.9,3295.5,0.05474583]
["bitfinex","ETHUSD",1722096436565,0.47610394,3295.6,3295.5,0.05474583]
["bitfinex","ETHUSD",1722096437094,0.47610394,3295.6,3295.5,3.08918583]
["bitfinex","ETHUSD",1722096437238,0.47610394,3295.6,3295.5,0.05474583]
["bitfinex","ETHUSD",1722096440278,0.47610394,3295.6,3295.5,6.43254641]
["bitfinex","ETHUSD",1722096441721,5.50549,3296.5,3295.8,3.03411]
["bitfinex","ETHUSD",1722096442010,0.47604745,3296.1,3295.8,3.03411]
["bitfinex","ETHUSD",1722096442209,0.47604745,3296.1,3296.0,6.06793]
["bitfinex","ETHUSD",1722096442377,0.47604745,3296.1,3296.0,6.68018816]
["bitfinex","ETHUSD",1722096442585,0.47604745,3296.1,3296.0,3.08857805]
["bitfinex","ETHUSD",1722096444683,0.47604745,3296.1,3296.0,0.05462805]
["bitfinex","ETHUSD",1722096445103,3.03413,3295.9,3295.5,0.9]
["bitfinex","ETHUSD",1722096445292,3.03399,3296.0,3295.5,0.9]
["bitfinex","ETHUSD",1722096445509,0.47604745,3296.1,3295.8,3.03416]
["bitfinex","ETHUSD",1722096445713,0.47604745,3296.1,3295.7,3.03424]
["bitfinex","ETHUSD",1722096446033,0.47604745,3296.1,3295.8,0.04725264]
["bitfinex","ETHUSD",1722096446034,3.50993745,3296.1,3295.8,0.04725264]
["bitfinex","ETHUSD",1722096446329,0.47604745,3296.1,3295.8,0.04725264]
["bitfinex","ETHUSD",1722096446638,0.47604745,3296.1,3295.9,0.0472675]
["bitfinex","ETHUSD",1722096446923,0.47604745,3296.1,3295.6,3.03428]
["bitfinex","ETHUSD",1722096447095,0.47604745,3296.1,3296.0,0.04724395]
["bitfinex","ETHUSD",1722096447299,0.47604745,3296.1,3295.6,5.30907]
["bitfinex","ETHUSD",1722096447501,0.47604745,3296.1,3296.0,3.08122395]
["bitfinex","ETHUSD",1722096447805,0.47604745,3296.1,3296.0,3.08123899]
["bitfinex","ETHUSD",1722096448207,3.50992745,3296.1,3296.0,0.04725899]
["bitfinex","ETHUSD",1722096448522,0.47604745,3296.1,3295.6,3.03426]
["bitfinex","ETHUSD",1722096448737,0.47604745,3296.1,3296.0,0.04724061]
["bitfinex","ETHUSD",1722096448886,0.47604745,3296.1,3295.5,0.9]
["bitfinex","ETHUSD",1722096448887,3.50993745,3296.1,3295.5,0.9]
["bitfinex","ETHUSD",1722096449241,3.034,3296.0,3295.5,0.9]
["bitfinex","ETHUSD",1722096449440,0.47604745,3296.1,3295.6,3.08161147]
["bitfinex","ETHUSD",1722096449722,3.03398,3296.0,3295.6,0.04732147]
["bitfinex","ETHUSD",1722096450085,5.32519,3295.9,3295.6,0.04732147]
["bitfinex","ETHUSD",1722096450585,3.50997745,3296.1,3295.6,3.08161147]
["bitfinex","ETHUSD",1722096450784,0.47604745,3296.1,3295.7,3.03424]
["bitfinex","ETHUSD",1722096450982,0.47604745,3296.1,3295.8,3.07988293]
["bitfinex","ETHUSD",1722096451239,0.47604745,3296.1,3295.8,0.04577293]
["bitfinex","ETHUSD",1722096451529,0.47604745,3296.1,3295.9,3.03405]
["bitfinex","ETHUSD",1722096451690,0.47604745,3296.1,3295.9,3.0798177]
["bitfinex","ETHUSD",1722096452034,0.47604745,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1722096452191,0.47604745,3296.1,3296.0,6.67933977]
["bitfinex","ETHUSD",1722096452385,0.47604745,3296.1,3296.0,6.72508391]
["bitfinex","ETHUSD",1722096453231,2.2911,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1722096453394,5.32418,3297.0,3296.4,6.06707]
["bitfinex","ETHUSD",1722096453599,0.47597097,3296.5,3296.4,3.03353]
["bitfinex","ETHUSD",1722096453795,3.03321,3296.9,3296.4,3.640258]
["bitfinex","ETHUSD",1722096454205,0.47596688,3296.5,3296.4,3.640258]
["bitfinex","ETHUSD",1722096455031,0.47596688,3296.5,3296.1,10.209628]
["bitfinex","ETHUSD",1722096455199,0.47596688,3296.5,3296.1,7.175798]
["bitfinex","ETHUSD",1722096455534,0.47596688,3296.5,3296.1,10.209658]
["bitfinex","ETHUSD",1722096455687,0.47596688,3296.5,3296.1,7.175798]
["bitfinex","ETHUSD",1722096455887,3.50953688,3296.5,3296.1,7.175798]
["bitfinex","ETHUSD",1722096456135,3.03379,3296.2,3296.1,7.175798]
["bitfinex","ETHUSD",1722096456433,3.03361,3296.4,3295.7,3.03422]
["bitfinex","ETHUSD",1722096456434,2.2911,3296.3,3295.7,3.03422]
["bitfinex","ETHUSD",1722096456731,5.32481,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1722096457230,3.03371,3296.3,3295.8,3.640983]
["bitfinex","ETHUSD",1722096457532,0.47596688,3296.5,3295.8,3.03408]
["bitfinex","ETHUSD",1722096457685,0.47596688,3296.5,3295.9,3.03404]
["bitfinex","ETHUSD",1722096458029,3.03361,3296.4,3295.9,3.03404]
["bitfinex","ETHUSD",1722096458482,3.03372,3296.3,3295.7,3.03418]
["bitfinex","ETHUSD",1722096459234,3.03372,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1722096459390,3.50948688,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1722096459785,3.50948688,3296.5,3295.8,3.03408]
["bitfinex","ETHUSD",1722096460017,3.50948688,3296.5,3295.8,3.50336778]
["bitfinex","ETHUSD",1722096460219,3.50948688,3296.5,3295.9,3.03401]
["bitfinex","ETHUSD",1722096460397,0.47596688,3296.5,3296.0,3.03389]
["bitfinex","ETHUSD",1722096460814,3.50949688,3296.5,3296.0,3.03389]
["bitfinex","ETHUSD",1722096461031,3.03361,3296.4,3295.9,3.03403]
["bitfinex","ETHUSD",1722096461199,3.50949688,3296.5,3295.7,3.03417]
["bitfinex","ETHUSD",1722096461200,3.03375,3296.3,3295.7,3.03417]
["bitfinex","ETHUSD",1722096461402,3.03375,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1722096462546,3.03394,3296.1,3295.6,1.6587978]
["bitfinex","ETHUSD",1722096462688,6.06751,3296.3,3295.6,3.03426]
["bitfinex","ETHUSD",1722096462889,3.03375,3296.3,3295.7,3.03425]
["bitfinex","ETHUSD",1722096463090,6.06752,3296.3,3295.7,3.03425]
["bitfinex","ETHUSD",1722096463433,3.0339,3296.1,3295.6,3.03429]
["bitfinex","ETHUSD",1722096463731,3.03375,3296.3,3295.7,3.03425]
["bitfinex","ETHUSD",1722096464030,3.03375,3296.3,3295.7,4.11795326]
["bitfinex","ETHUSD",1722096465211,3.0338,3296.2,3295.7,4.11795326]
["bitfinex","ETHUSD",1722096465424,3.03393,3296.1,3295.8,0.04010182]
["bitfinex","ETHUSD",1722096465789,3.03393,3296.1,3295.9,0.04007827]
["bitfinex","ETHUSD",1722096466138,3.03393,3296.1,3295.5,11.110218]
["bitfinex","ETHUSD",1722096466139,3.03399,3296.0,3295.5,8.075798]
["bitfinex","ETHUSD",1722096466285,3.03399,3296.0,3295.5,11.110228]
["bitfinex","ETHUSD",1722096466702,3.03408,3295.9,3295.5,8.075798]
["bitfinex","ETHUSD",1722096466928,3.03393,3296.1,3295.5,8.075798]
["bitfinex","ETHUSD",1722096467237,3.0341,3295.9,3295.5,8.075798]
["bitfinex","ETHUSD",1722096467897,3.03393,3296.1,3295.5,11.110208]
["bitfinex","ETHUSD",1722096467898,3.03398,3296.0,3295.5,11.110208]
["bitfinex","ETHUSD",1722096469025,5.32484,3296.3,3295.5,11.110178]
["bitfinex","ETHUSD",1722096469234,3.03389,3296.1,3295.5,14.144548]
["bitfinex","ETHUSD",1722096469455,6.06784,3296.1,3295.5,11.110168]
["bitfinex","ETHUSD",1722096469636,3.03403,3296.0,3295.5,12.5246418]
["bitfinex","ETHUSD",1722096469837,5.32487,3296.3,3295.5,12.5246418]
["bitfinex","ETHUSD",1722096469838,3.03389,3296.1,3295.5,9.4902718]
["bitfinex","ETHUSD",1722096470042,3.03415,3295.9,3295.5,8.075798]
["bitfinex","ETHUSD",1722096470248,2.2911,3296.3,3295.5,8.075798]
["bitfinex","ETHUSD",1722096470249,3.03392,3296.1,3295.5,8.075798]
["bitfinex","ETHUSD",1722096470420,3.03398,3296.0,3295.5,0.9]
["bitfinex","ETHUSD",1722096470854,3.03421,3295.8,3295.5,0.9]
["bitfinex","ETHUSD",1722096471018,3.03422,3295.8,3295.5,0.9]
["bitfinex","ETHUSD",1722096471948,3.03434,3295.6,3295.5,0.9]
["bitfinex","ETHUSD",1722096472118,6.372114,3295.6,3295.5,0.9]
["bitfinex","ETHUSD",1722096472830,7.63720512,3295.6,3295.5,0.9]
["bitfinex","ETHUSD",1722096473234,6.372114,3295.6,3295.5,0.9]
["bitfinex","ETHUSD",1722096473632,7.9534779,3295.6,3295.5,0.9]
["bitfinex","ETHUSD",1722096474124,6.372114,3295.6,3295.5,0.9]
["bitfinex","ETHUSD",1722096474323,8.26975068,3295.6,3295.5,0.9]
["bitfinex","ETHUSD",1722096474824,13.86009068,3295.6,3295.5,0.9]
["bitfinex","ETHUSD",1722096475436,11.962454,3295.6,3295.5,0.9]
["bitfinex","ETHUSD",1722096476745,13.86042822,3295.6,3295.5,0.9]
["bitfinex","ETHUSD",1722096479675,11.962454,3295.6,3295.5,0.9]
["bitfinex","ETHUSD",1722096481273,16.824794,3295.6,3295.5,0.9]
["bitfinex","ETHUSD",1722096481441,16.824794,3295.6,3294.7,7.175798]
["bitfinex","ETHUSD",1722096481442,6.07016,3294.8,3294.7,7.175798]
["bitfinex","ETHUSD",1722096481635,6.07016,3294.8,3294.7,0.0393132]
["bitfinex","ETHUSD",1722096481636,9.10524,3294.8,3294.7,0.0393132]
["bitfinex","ETHUSD",1722096481830,3.03559,3294.3,3294.1,7.175798]
["bitfinex","ETHUSD",1722096482171,3.03559,3294.3,3294.2,0.03943107]
["bitfinex","ETHUSD",1722096482345,3.0354,3294.5,3294.2,0.03943107]
["bitfinex","ETHUSD",1722096482546,3.03545,3294.4,3294.2,0.03943107]
["bitfinex","ETHUSD",1722096486279,6.07028,3294.8,3294.2,1.00239398]
["bitfinex","ETHUSD",1722096486451,3.03503,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1722096486773,3.03503,3294.9,3294.5,0.03936034]
["bitfinex","ETHUSD",1722096487181,3.03503,3294.9,3294.6,2.4144]
["bitfinex","ETHUSD",1722096487537,3.03483,3295.1,3294.7,0.0393132]
["bitfinex","ETHUSD",1722096487834,3.03491,3295.0,3294.7,0.0393132]
["bitfinex","ETHUSD",1722096488054,3.03499,3294.9,3294.7,0.0393132]
["bitfinex","ETHUSD",1722096489485,6.06972,3295.1,3294.7,0.0393132]
["bitfinex","ETHUSD",1722096489681,3.03492,3295.0,3294.7,0.0393132]
["bitfinex","ETHUSD",1722096489885,3.03504,3294.9,3294.7,0.0393132]
["bitfinex","ETHUSD",1722096492063,3.03508,3294.8,3294.7,0.0393132]
["bitfinex","ETHUSD",1722096492261,6.07016,3294.8,3294.7,0.0393132]
["bitfinex","ETHUSD",1722096492459,2.4616,3295.1,3294.1,7.175798]
["bitfinex","ETHUSD",1722096492802,2.556,3294.8,3294.1,7.175798]
["bitfinex","ETHUSD",1722096492954,2.556,3294.8,3293.3,12.25]
["bitfinex","ETHUSD",1722096492955,5.0176,3294.4,3293.8,7.175798]
["bitfinex","ETHUSD",1722096493149,6.07182,3293.9,3293.8,7.175798]
["bitfinex","ETHUSD",1722096493360,3.0361,3293.7,3293.3,12.25]
["bitfinex","ETHUSD",1722096493867,3.03625,3293.6,3293.3,12.25]
["bitfinex","ETHUSD",1722096494086,5.0176,3294.4,3293.3,12.25]
["bitfinex","ETHUSD",1722096494087,3.03596,3293.9,3293.3,12.25]
["bitfinex","ETHUSD",1722096494256,3.03602,3293.8,3293.3,12.25]
["bitfinex","ETHUSD",1722096494449,3.0361,3293.7,3293.3,12.25]
["bitfinex","ETHUSD",1722096494879,6.07227,3293.7,3293.3,12.25]
["bitfinex","ETHUSD",1722096495268,3.0361,3293.7,3293.3,12.25]
["bitfinex","ETHUSD",1722096495465,3.03593,3293.9,3293.4,0.03618735]
["bitfinex","ETHUSD",1722096496208,3.03577,3294.1,3293.5,3.03628]
["bitfinex","ETHUSD",1722096496360,5.59137,3294.5,3293.4,0.03618735]
["bitfinex","ETHUSD",1722096496695,5.59137,3294.5,3293.5,0.03616376]
["bitfinex","ETHUSD",1722096496696,3.03597,3293.9,3293.5,0.03616376]
["bitfinex","ETHUSD",1722096496881,6.07196,3293.9,3293.3,15.28639]
["bitfinex","ETHUSD",1722096497199,3.03578,3294.1,3293.5,3.03627]
["bitfinex","ETHUSD",1722096497497,3.03578,3294.1,3293.6,0.03614017]
["bitfinex","ETHUSD",1722096497855,3.03558,3294.3,3293.6,0.03614017]
["bitfinex","ETHUSD",1722096498099,3.03569,3294.2,3293.6,0.03614017]
["bitfinex","ETHUSD",1722096498273,3.03569,3294.2,3293.6,3.07230017]
["bitfinex","ETHUSD",1722096499007,3.03569,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1722096499153,0.3689252,3294.4,3293.7,3.03603]
["bitfinex","ETHUSD",1722096499154,3.03555,3294.3,3293.7,3.03603]
["bitfinex","ETHUSD",1722096499355,3.03541,3294.5,3293.8,2.401593]
["bitfinex","ETHUSD",1722096499585,3.0355,3294.4,3293.8,5.437583]
["bitfinex","ETHUSD",1722096500098,4.382,3294.9,3293.8,5.437583]
["bitfinex","ETHUSD",1722096500099,3.03572,3294.2,3293.8,0.036093]
["bitfinex","ETHUSD",1722096500297,3.03572,3294.2,3293.5,2.3655]
["bitfinex","ETHUSD",1722096500509,3.03588,3294.0,3293.6,0.03625021]
["bitfinex","ETHUSD",1722096500805,3.03602,3293.8,3293.6,0.03625021]
["bitfinex","ETHUSD",1722096501016,3.03609,3293.7,3293.6,0.03625021]
["bitfinex","ETHUSD",1722096501174,3.03635,3293.5,3293.2,9.541298]
["bitfinex","ETHUSD",1722096501363,0.303602,3293.8,3292.7,9.541298]
["bitfinex","ETHUSD",1722096501560,3.03661,3293.2,3292.7,9.541298]
["bitfinex","ETHUSD",1722096501758,3.03642,3293.4,3292.7,12.578238]
["bitfinex","ETHUSD",1722096502174,3.03624,3293.6,3292.9,3.03683]
["bitfinex","ETHUSD",1722096502175,6.07251,3293.6,3292.9,3.03683]
["bitfinex","ETHUSD",1722096502476,3.0363,3293.5,3292.9,3.03683]
["bitfinex","ETHUSD",1722096503402,3.0363,3293.5,3292.9,3.03676]
["bitfinex","ETHUSD",1722096503763,3.03616,3293.7,3293.2,3.03655]
["bitfinex","ETHUSD",1722096504301,6.07193,3293.9,3293.2,3.03649]
["bitfinex","ETHUSD",1722096504513,3.0,3293.8,3293.2,3.03649]
["bitfinex","ETHUSD",1722096504862,6.03601,3293.8,3293.2,2.98649]
["bitfinex","ETHUSD",1722096505410,3.0,3293.8,3293.4,3.03631]
["bitfinex","ETHUSD",1722096505627,3.03574,3294.1,3293.6,3.03619]
["bitfinex","ETHUSD",1722096505977,3.03565,3294.2,3293.7,3.03608]
["bitfinex","ETHUSD",1722096506322,3.03583,3294.0,3293.5,3.03622]
["bitfinex","ETHUSD",1722096507374,3.642767,3294.2,3293.4,2.3655]
["bitfinex","ETHUSD",1722096507375,3.03594,3293.9,3293.4,2.3655]
["bitfinex","ETHUSD",1722096508189,3.03577,3294.1,3293.5,3.0362]
["bitfinex","ETHUSD",1722096508730,3.03577,3294.1,3293.6,0.03536017]
["bitfinex","ETHUSD",1722096508948,3.03577,3294.1,3293.6,3.07153017]
["bitfinex","ETHUSD",1722096509425,3.03559,3294.3,3293.6,3.07147017]
["bitfinex","ETHUSD",1722096509736,3.03559,3294.3,3293.8,3.036]
["bitfinex","ETHUSD",1722096509905,3.03559,3294.3,3293.9,0.03528274]
["bitfinex","ETHUSD",1722096510105,3.03564,3294.2,3293.9,0.03528274]
["bitfinex","ETHUSD",1722096510441,3.03559,3294.3,3293.8,3.03599]
["bitfinex","ETHUSD",1722096510746,3.03521,3294.7,3294.1,2.2579]
["bitfinex","ETHUSD",1722096510948,5.2705161,3295.1,3294.1,2.2579]
["bitfinex","ETHUSD",1722096510949,3.3527861,3295.1,3294.1,2.2579]
["bitfinex","ETHUSD",1722096511098,3.03523,3294.7,3294.2,0.03519365]
["bitfinex","ETHUSD",1722096511301,3.81392801,3295.4,3294.2,0.03519365]
["bitfinex","ETHUSD",1722096511302,3.03538,3294.5,3294.2,0.03519365]
["bitfinex","ETHUSD",1722096511504,3.03519,3294.7,3294.2,0.03519365]
["bitfinex","ETHUSD",1722096511712,6.07025,3294.8,3294.2,0.03519365]
["bitfinex","ETHUSD",1722096511924,3.03508,3294.8,3294.2,0.03519365]
["bitfinex","ETHUSD",1722096512540,3.03523,3294.7,3294.2,0.03519365]
["bitfinex","ETHUSD",1722096512853,3.03528,3294.6,3294.2,0.03519365]
["bitfinex","ETHUSD",1722096513443,3.03536,3294.5,3294.2,0.03519365]
["bitfinex","ETHUSD",1722096514036,3.03527,3294.6,3294.2,0.03519365]
["bitfinex","ETHUSD",1722096514406,3.51161916,3294.5,3294.2,0.03519365]
["bitfinex","ETHUSD",1722096514663,0.47625916,3294.5,3294.2,0.03519365]
["bitfinex","ETHUSD",1722096514803,0.82741208,3294.5,3294.2,0.03519365]
["bitfinex","ETHUSD",1722096515113,3.03554,3294.3,3294.2,0.03519365]
["bitfinex","ETHUSD",1722096515319,3.03554,3294.3,3293.8,2.2579]
["bitfinex","ETHUSD",1722096515515,3.03554,3294.3,3293.9,0.0350476]
["bitfinex","ETHUSD",1722096516610,3.0356,3294.3,3293.9,0.0350476]
["bitfinex","ETHUSD",1722096516803,6.07122,3294.3,3293.9,0.0350476]
["bitfinex","ETHUSD",1722096517015,4.76959717,3294.5,3293.9,0.0350476]
["bitfinex","ETHUSD",1722096517232,3.51166916,3294.5,3293.9,0.0350476]
["bitfinex","ETHUSD",1722096517445,3.03546,3294.4,3293.9,0.0350476]
["bitfinex","ETHUSD",1722096517619,4.76959717,3294.5,3294.0,3.03582]
["bitfinex","ETHUSD",1722096517839,3.51166916,3294.5,3294.0,3.03582]
["bitfinex","ETHUSD",1722096518030,4.76959717,3294.5,3294.1,0.03502711]
["bitfinex","ETHUSD",1722096518737,4.29337801,3294.4,3294.1,0.03502711]
["bitfinex","ETHUSD",1722096518911,1.25792801,3294.4,3294.0,3.03581]
["bitfinex","ETHUSD",1722096519235,0.47625916,3294.5,3294.1,0.03392535]
["bitfinex","ETHUSD",1722096519236,1.73418717,3294.5,3294.1,0.03392535]
["bitfinex","ETHUSD",1722096519440,1.73418717,3294.5,3294.1,3.06964535]
["bitfinex","ETHUSD",1722096520253,1.73418717,3294.5,3294.1,6.10532535]
["bitfinex","ETHUSD",1722096520560,1.73418717,3294.5,3294.1,3.06960535]
["bitfinex","ETHUSD",1722096520722,0.47625916,3294.5,3294.3,3.03548]
["bitfinex","ETHUSD",1722096521041,0.47625916,3294.5,3294.4,3.06930462]
["bitfinex","ETHUSD",1722096521844,0.47625916,3294.5,3294.4,6.63747508]
["bitfinex","ETHUSD",1722096522946,0.47625916,3294.5,3294.4,3.60202508]
["bitfinex","ETHUSD",1722096523253,0.47625916,3294.5,3294.4,3.06930462]
["bitfinex","ETHUSD",1722096525260,0.47625916,3294.5,3294.4,6.10475462]
["bitfinex","ETHUSD",1722096525613,0.47625916,3294.5,3294.4,8.36265462]
["bitfinex","ETHUSD",1722096528041,0.47625916,3294.5,3294.4,2.29175462]
["bitfinex","ETHUSD",1722096528249,0.47625916,3294.5,3294.4,0.03385462]
["bitfinex","ETHUSD",1722096528460,0.47099995,3294.5,3294.4,0.03385462]
["bitfinex","ETHUSD",1722096528770,0.47099995,3294.5,3294.4,0.0288069]
["bitfinex","ETHUSD",1722096529196,0.47099995,3294.5,3294.2,3.03556]
["bitfinex","ETHUSD",1722096529464,0.47099995,3294.5,3294.4,0.02871853]
["bitfinex","ETHUSD",1722096529675,0.47099995,3294.5,3294.4,0.02873854]
["bitfinex","ETHUSD",1722096529843,0.47099995,3294.5,3294.2,3.03562]
["bitfinex","ETHUSD",1722096530165,0.47099995,3294.5,3294.3,0.02876211]
["bitfinex","ETHUSD",1722096530547,0.47099995,3294.5,3294.2,3.03562]
["bitfinex","ETHUSD",1722096530890,0.47099995,3294.5,3294.0,5.29369]
["bitfinex","ETHUSD",1722096530891,0.47099995,3294.5,3294.3,0.02876211]
["bitfinex","ETHUSD",1722096531183,0.47099995,3294.5,3294.0,3.03581]
["bitfinex","ETHUSD",1722096531356,1.72892796,3294.5,3294.4,0.03480676]
["bitfinex","ETHUSD",1722096531551,3.03546,3294.4,3293.7,2.3943]
["bitfinex","ETHUSD",1722096531761,3.0357,3294.2,3293.8,0.03498361]
["bitfinex","ETHUSD",1722096532062,3.0357,3294.2,3293.7,2.3943]
["bitfinex","ETHUSD",1722096532256,3.0357,3294.2,3293.8,0.03232526]
["bitfinex","ETHUSD",1722096532257,6.07142,3294.2,3293.8,0.03232526]
["bitfinex","ETHUSD",1722096532465,3.03573,3294.1,3293.7,2.3943]
["bitfinex","ETHUSD",1722096532651,2.2618,3294.0,3293.8,0.03232526]
["bitfinex","ETHUSD",1722096532856,2.2618,3294.0,3293.0,7.175798]
["bitfinex","ETHUSD",1722096532857,3.03665,3293.1,3293.0,7.175798]
["bitfinex","ETHUSD",1722096533170,3.03684,3292.9,3292.5,12.25]
["bitfinex","ETHUSD",1722096533541,3.03693,3292.8,3292.5,12.25]
["bitfinex","ETHUSD",1722096534308,3.03674,3293.0,3292.5,12.25]
["bitfinex","ETHUSD",1722096534593,3.03683,3292.9,3292.5,14.4963168]
["bitfinex","ETHUSD",1722096534944,3.03674,3293.0,3292.5,14.4963168]
["bitfinex","ETHUSD",1722096535502,3.03683,3292.9,3292.5,14.4963168]
["bitfinex","ETHUSD",1722096536987,3.03683,3292.9,3292.5,2.2463168]
["bitfinex","ETHUSD",1722096537137,3.03683,3292.9,3292.3,3.03736]
["bitfinex","ETHUSD",1722096537539,3.03665,3293.1,3292.3,3.03736]
["bitfinex","ETHUSD",1722096537739,3.03674,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1722096538789,3.03674,3293.0,3292.2,3.03742]
["bitfinex","ETHUSD",1722096538959,3.03688,3292.9,3292.3,1.3250758]
["bitfinex","ETHUSD",1722096539492,3.03724,3292.5,3292.1,7.175798]
["bitfinex","ETHUSD",1722096539788,3.03726,3292.5,3292.1,7.175798]
["bitfinex","ETHUSD",1722096540006,3.0373,3292.4,3292.1,7.175798]
["bitfinex","ETHUSD",1722096540151,3.03746,3292.3,3292.1,7.175798]
["bitfinex","ETHUSD",1722096540541,3.03746,3292.3,3292.2,0.05003723]
["bitfinex","ETHUSD",1722096540775,3.03748,3292.2,3292.1,7.175798]
["bitfinex","ETHUSD",1722096541055,3.03763,3292.1,3291.6,2.3943]
["bitfinex","ETHUSD",1722096541396,3.03763,3292.1,3291.6,3.6551138]
["bitfinex","ETHUSD",1722096542089,3.03754,3292.2,3291.6,3.6551138]
["bitfinex","ETHUSD",1722096542292,3.03754,3292.2,3291.6,6.6931438]
["bitfinex","ETHUSD",1722096543269,3.03754,3292.2,3291.6,9.7310938]
["bitfinex","ETHUSD",1722096543472,3.03754,3292.2,3291.7,4.72861918]
["bitfinex","ETHUSD",1722096544453,3.03754,3292.2,3291.7,1.69068918]
["bitfinex","ETHUSD",1722096545098,3.03754,3292.2,3291.7,4.72861918]
["bitfinex","ETHUSD",1722096547382,3.03754,3292.2,3291.7,1.69068918]
["bitfinex","ETHUSD",1722096547704,3.03754,3292.2,3291.6,2.3943]
["bitfinex","ETHUSD",1722096548007,3.03739,3292.3,3291.8,3.0378]
["bitfinex","ETHUSD",1722096548183,3.03739,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1722096548662,3.03754,3292.2,3291.6,5.43233]
["bitfinex","ETHUSD",1722096549363,3.03757,3292.1,3291.6,5.43233]
["bitfinex","ETHUSD",1722096549783,3.03768,3292.0,3291.6,2.3943]
["bitfinex","ETHUSD",1722096551197,6.07542,3292.0,3291.6,2.3943]
["bitfinex","ETHUSD",1722096551354,3.03784,3291.9,3291.5,7.175798]
["bitfinex","ETHUSD",1722096551759,3.03784,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1722096551952,3.03784,3291.9,3291.3,4.6008238]
["bitfinex","ETHUSD",1722096552797,3.03784,3291.9,3291.2,5.41104]
["bitfinex","ETHUSD",1722096553003,3.03796,3291.7,3291.2,5.41104]
["bitfinex","ETHUSD",1722096553203,3.03803,3291.6,3291.2,2.3727]
["bitfinex","ETHUSD",1722096554245,6.07578,3291.8,3291.2,2.3727]
["bitfinex","ETHUSD",1722096554383,3.03797,3291.7,3291.2,2.3727]
["bitfinex","ETHUSD",1722096554729,3.03797,3291.7,3291.1,10.214278]
["bitfinex","ETHUSD",1722096555287,3.03812,3291.6,3291.1,7.175798]
["bitfinex","ETHUSD",1722096555489,0.607609,3291.6,3291.2,0.04582508]
["bitfinex","ETHUSD",1722096555730,0.607609,3291.6,3290.8,3.03873]
["bitfinex","ETHUSD",1722096555731,3.03831,3291.3,3290.8,3.03873]
["bitfinex","ETHUSD",1722096555999,3.03831,3291.3,3290.9,0.04594319]
["bitfinex","ETHUSD",1722096557049,3.03822,3291.4,3290.9,0.04594319]
["bitfinex","ETHUSD",1722096557247,6.07624,3291.6,3290.9,3.08460319]
["bitfinex","ETHUSD",1722096557550,3.03809,3291.6,3291.0,3.03853]
["bitfinex","ETHUSD",1722096557753,3.03818,3291.5,3291.1,0.04586445]
["bitfinex","ETHUSD",1722096558253,3.03809,3291.6,3291.1,0.04586445]
["bitfinex","ETHUSD",1722096558254,3.03824,3291.4,3291.1,0.04586445]
["bitfinex","ETHUSD",1722096558609,3.03824,3291.4,3290.8,3.0387]
["bitfinex","ETHUSD",1722096558804,3.03824,3291.4,3291.2,0.04582508]
["bitfinex","ETHUSD",1722096559053,3.03824,3291.4,3290.8,6.68516]
["bitfinex","ETHUSD",1722096559219,3.03824,3291.4,3291.3,0.04578571]
["bitfinex","ETHUSD",1722096559414,3.03824,3291.4,3290.9,3.03867]
["bitfinex","ETHUSD",1722096559761,3.03809,3291.6,3290.9,3.03861]
["bitfinex","ETHUSD",1722096560065,0.303809,3291.6,3291.0,0.04590382]
["bitfinex","ETHUSD",1722096560265,6.07698,3291.1,3291.0,0.04590382]
["bitfinex","ETHUSD",1722096560481,6.07698,3291.1,3290.2,3.03923]
["bitfinex","ETHUSD",1722096560482,3.03891,3290.7,3290.2,3.03923]
["bitfinex","ETHUSD",1722096560668,3.03891,3290.7,3290.3,0.02540117]
["bitfinex","ETHUSD",1722096560879,6.07784,3290.7,3290.3,0.28137166]
["bitfinex","ETHUSD",1722096561037,4.863,3291.2,3290.2,0.03048124]
["bitfinex","ETHUSD",1722096561038,2.556,3290.8,3290.2,0.03048124]
["bitfinex","ETHUSD",1722096561365,2.556,3290.8,3289.6,5.41251]
["bitfinex","ETHUSD",1722096561366,3.03931,3290.3,3289.6,5.41251]
["bitfinex","ETHUSD",1722096561584,3.03931,3290.3,3289.7,3.03973]
["bitfinex","ETHUSD",1722096561756,3.03931,3290.3,3289.8,0.845224]
["bitfinex","ETHUSD",1722096563538,3.03934,3290.2,3289.6,5.41257]
["bitfinex","ETHUSD",1722096564170,3.03934,3290.2,3289.6,2.3727]
["bitfinex","ETHUSD",1722096564530,3.03934,3290.2,3289.6,5.41257]
["bitfinex","ETHUSD",1722096565129,5.59519,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1722096565330,3.039,3290.6,3290.0,3.03945]
["bitfinex","ETHUSD",1722096565535,5.59482,3290.8,3290.0,3.03945]
["bitfinex","ETHUSD",1722096565763,3.03905,3290.5,3289.8,3.03962]
["bitfinex","ETHUSD",1722096565930,3.0389,3290.7,3289.8,3.03962]
["bitfinex","ETHUSD",1722096565931,3.0389,3290.7,3289.9,3.03957]
["bitfinex","ETHUSD",1722096566266,2.556,3290.8,3290.2,3.03926]
["bitfinex","ETHUSD",1722096566467,3.03892,3290.7,3290.0,3.03945]
["bitfinex","ETHUSD",1722096566676,3.03905,3290.5,3290.0,3.03945]
["bitfinex","ETHUSD",1722096566856,3.03892,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1722096567047,6.07786,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1722096567371,3.03892,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1722096567577,3.03902,3290.6,3290.1,3.0394]
["bitfinex","ETHUSD",1722096567931,3.03905,3290.5,3290.0,3.03949]
["bitfinex","ETHUSD",1722096568245,3.03914,3290.4,3289.8,3.9389598]
["bitfinex","ETHUSD",1722096568474,3.03914,3290.4,3289.8,3.03963]
["bitfinex","ETHUSD",1722096568841,3.03914,3290.4,3289.9,3.03959]
["bitfinex","ETHUSD",1722096569171,3.03896,3290.6,3289.9,3.03953]
["bitfinex","ETHUSD",1722096569472,3.0391,3290.5,3289.9,3.3976578]
["bitfinex","ETHUSD",1722096569656,3.03904,3290.6,3289.9,3.3976578]
["bitfinex","ETHUSD",1722096569872,3.03901,3290.6,3289.7,3.580958]
["bitfinex","ETHUSD",1722096570171,3.0391,3290.5,3290.0,3.03949]
["bitfinex","ETHUSD",1722096570535,3.03895,3290.7,3290.1,3.06969953]
["bitfinex","ETHUSD",1722096570880,3.03895,3290.7,3290.1,0.03029953]
["bitfinex","ETHUSD",1722096571274,3.03895,3290.7,3290.1,3.03937]
["bitfinex","ETHUSD",1722096571581,3.03895,3290.7,3290.2,0.02825592]
["bitfinex","ETHUSD",1722096571874,3.03895,3290.7,3290.2,3.06756592]
["bitfinex","ETHUSD",1722096572237,3.03895,3290.6,3290.2,0.02825592]
["bitfinex","ETHUSD",1722096572672,3.03895,3290.6,3290.0,3.03944]
["bitfinex","ETHUSD",1722096572848,3.03895,3290.6,3290.3,0.03024888]
["bitfinex","ETHUSD",1722096573051,3.03895,3290.6,3290.0,3.03944]
["bitfinex","ETHUSD",1722096573233,3.03905,3290.5,3290.4,0.03022356]
["bitfinex","ETHUSD",1722096573762,3.03905,3290.5,3290.0,6.07889]
["bitfinex","ETHUSD",1722096573969,3.03905,3290.5,3290.1,0.03029953]
["bitfinex","ETHUSD",1722096574646,3.03905,3290.5,3290.0,3.03949]
["bitfinex","ETHUSD",1722096574838,3.598405,3290.7,3290.2,0.0302742]
["bitfinex","ETHUSD",1722096575039,3.598405,3290.7,3290.0,3.03944]
["bitfinex","ETHUSD",1722096575040,3.598405,3290.7,3290.1,3.06965774]
["bitfinex","ETHUSD",1722096575247,3.03891,3290.7,3290.3,0.03024709]
["bitfinex","ETHUSD",1722096575473,3.03891,3290.7,3290.2,0.03027241]
["bitfinex","ETHUSD",1722096575680,3.03891,3290.7,3290.4,0.03022177]
["bitfinex","ETHUSD",1722096575837,3.03891,3290.7,3290.3,0.03024709]
["bitfinex","ETHUSD",1722096576042,3.03891,3290.7,3290.5,0.03019645]
["bitfinex","ETHUSD",1722096576233,5.5948,3290.8,3290.4,0.03022177]
["bitfinex","ETHUSD",1722096576460,3.03888,3290.7,3290.6,0.03017113]
["bitfinex","ETHUSD",1722096576677,3.03888,3290.7,3290.5,0.03019645]
["bitfinex","ETHUSD",1722096576985,3.03895,3290.6,3290.0,3.03946]
["bitfinex","ETHUSD",1722096577355,6.07782,3290.7,3290.1,3.03937]
["bitfinex","ETHUSD",1722096577547,3.03888,3290.7,3290.1,3.03937]
["bitfinex","ETHUSD",1722096577750,3.03905,3290.5,3290.0,3.03951]
["bitfinex","ETHUSD",1722096577991,3.03905,3290.5,3290.0,3.03945]
["bitfinex","ETHUSD",1722096578190,3.03888,3290.7,3290.1,3.03942]
["bitfinex","ETHUSD",1722096578601,3.03896,3290.6,3290.1,3.03942]
["bitfinex","ETHUSD",1722096578752,3.03896,3290.6,3290.0,3.03945]
["bitfinex","ETHUSD",1722096578753,3.03888,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1722096579285,3.03897,3290.6,3289.6,2.3727]
["bitfinex","ETHUSD",1722096579601,3.03928,3290.3,3289.8,3.03964]
["bitfinex","ETHUSD",1722096579755,3.03928,3290.3,3289.6,5.41249]
["bitfinex","ETHUSD",1722096579964,3.03928,3290.3,3289.7,3.03972]
["bitfinex","ETHUSD",1722096580491,3.03933,3290.2,3289.6,5.41249]
["bitfinex","ETHUSD",1722096580868,3.03933,3290.2,3289.7,3.03978]
["bitfinex","ETHUSD",1722096581254,3.03933,3290.2,3289.6,5.41251]
["bitfinex","ETHUSD",1722096581591,3.03933,3290.2,3289.6,8.45231]
["bitfinex","ETHUSD",1722096582191,3.03933,3290.2,3289.7,3.03974]
["bitfinex","ETHUSD",1722096582755,3.03933,3290.2,3289.6,2.3727]
["bitfinex","ETHUSD",1722096582962,3.03956,3290.0,3289.4,3.04004]
["bitfinex","ETHUSD",1722096583894,3.03956,3290.0,3289.4,6.08003]
["bitfinex","ETHUSD",1722096584255,6.07915,3290.0,3289.4,3.03999]
["bitfinex","ETHUSD",1722096584458,3.03976,3289.8,3289.2,5.35071]
["bitfinex","ETHUSD",1722096584894,6.07953,3289.8,3289.2,5.35071]
["bitfinex","ETHUSD",1722096585098,3.03985,3289.7,3289.2,2.3105]
["bitfinex","ETHUSD",1722096585579,3.03985,3289.7,3289.3,0.02850883]
["bitfinex","ETHUSD",1722096585894,3.03985,3289.7,3288.8,5.35106]
["bitfinex","ETHUSD",1722096585895,3.03999,3289.5,3288.8,5.35106]
["bitfinex","ETHUSD",1722096586097,3.03999,3289.5,3289.4,0.02848518]
["bitfinex","ETHUSD",1722096586299,3.03999,3289.5,3288.9,3.04046]
["bitfinex","ETHUSD",1722096586474,3.03999,3289.5,3289.4,0.04140001]
["bitfinex","ETHUSD",1722096586667,3.04021,3289.3,3288.8,2.3105]
["bitfinex","ETHUSD",1722096586898,3.04021,3289.3,3288.7,10.216488]
["bitfinex","ETHUSD",1722096587272,5.5106,3289.2,3288.1,7.175798]
["bitfinex","ETHUSD",1722096587489,3.04074,3288.7,3288.1,10.217048]
["bitfinex","ETHUSD",1722096587686,3.04081,3288.6,3288.1,10.217048]
["bitfinex","ETHUSD",1722096587905,3.04081,3288.6,3288.1,7.175798]
["bitfinex","ETHUSD",1722096588203,3.04081,3288.6,3287.8,12.25]
["bitfinex","ETHUSD",1722096588204,3.04095,3288.5,3287.8,15.29152]
["bitfinex","ETHUSD",1722096588388,5.59669,3288.8,3288.2,3.04114]
["bitfinex","ETHUSD",1722096588569,2.4703,3289.2,3287.9,0.06082039]
["bitfinex","ETHUSD",1722096588570,8.06659,3289.2,3287.9,0.06082039]
["bitfinex","ETHUSD",1722096588769,3.03979,3289.7,3287.9,0.06082039]
["bitfinex","ETHUSD",1722096588770,3.02016,3289.3,3288.7,3.04065]
["bitfinex","ETHUSD",1722096589092,3.04007,3289.4,3288.4,7.175798]
["bitfinex","ETHUSD",1722096589275,3.04033,3289.2,3288.6,3.04073]
["bitfinex","ETHUSD",1722096589482,3.04011,3289.4,3288.6,3.04073]
["bitfinex","ETHUSD",1722096589684,5.5959,3289.6,3288.8,3.04056]
["bitfinex","ETHUSD",1722096589897,3.0,3289.5,3288.8,3.04056]
["bitfinex","ETHUSD",1722096590115,3.04013,3289.4,3288.6,3.04074]
["bitfinex","ETHUSD",1722096590315,3.0,3289.5,3288.6,3.04074]
["bitfinex","ETHUSD",1722096590475,6.04003,3289.5,3288.9,3.04046]
["bitfinex","ETHUSD",1722096591485,5.51009,3289.7,3289.1,3.04025]
["bitfinex","ETHUSD",1722096591486,3.03979,3289.7,3289.1,3.04025]
["bitfinex","ETHUSD",1722096591695,3.03966,3289.9,3289.3,3.04014]
["bitfinex","ETHUSD",1722096591903,3.03966,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1722096592117,3.03969,3289.8,3289.2,3.04017]
["bitfinex","ETHUSD",1722096592304,3.03979,3289.7,3289.2,3.04017]
["bitfinex","ETHUSD",1722096592505,3.03979,3289.7,3289.0,2.2528]
["bitfinex","ETHUSD",1722096593015,3.03979,3289.7,3289.1,3.04028]
["bitfinex","ETHUSD",1722096594712,3.0404,3289.1,3288.9,7.175798]
["bitfinex","ETHUSD",1722096594913,3.04049,3289.0,3288.3,3.04103]
["bitfinex","ETHUSD",1722096595120,3.04049,3289.0,3288.2,13.216928]
["bitfinex","ETHUSD",1722096595121,3.04049,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1722096595477,3.04049,3289.0,3288.2,10.175798]
["bitfinex","ETHUSD",1722096595478,3.04054,3288.9,3288.3,3.041]
["bitfinex","ETHUSD",1722096595823,3.04054,3288.9,3288.4,3.04099]
["bitfinex","ETHUSD",1722096596125,6.08076,3289.1,3288.5,3.04087]
["bitfinex","ETHUSD",1722096596517,3.04034,3289.1,3288.5,3.04087]
["bitfinex","ETHUSD",1722096596704,6.08076,3289.1,3288.5,3.04087]
["bitfinex","ETHUSD",1722096597023,3.04034,3289.1,3288.3,4.6667928]
["bitfinex","ETHUSD",1722096597213,3.04053,3288.9,3288.3,4.6667928]
["bitfinex","ETHUSD",1722096597408,6.08113,3288.9,3288.3,4.6667928]
["bitfinex","ETHUSD",1722096597576,3.04053,3288.9,3288.4,0.75443204]
["bitfinex","ETHUSD",1722096597777,3.04039,3289.1,3288.4,3.79541204]
["bitfinex","ETHUSD",1722096598396,3.04039,3289.1,3288.5,3.04088]
["bitfinex","ETHUSD",1722096598974,6.08082,3289.1,3288.5,3.04088]
["bitfinex","ETHUSD",1722096599178,3.04044,3289.0,3288.5,3.04088]
["bitfinex","ETHUSD",1722096599426,1.25623084,3289.8,3288.6,2.2528]
["bitfinex","ETHUSD",1722096599732,0.31803184,3290.3,3289.5,3.03989]
["bitfinex","ETHUSD",1722096599876,0.31803184,3290.3,3289.4,5.29279]
["bitfinex","ETHUSD",1722096599877,3.35732184,3290.3,3289.4,2.2528]
["bitfinex","ETHUSD",1722096600077,3.03929,3290.3,3289.4,5.2928]
["bitfinex","ETHUSD",1722096600276,5.33265,3290.4,3289.6,3.03985]
["bitfinex","ETHUSD",1722096600478,2.2935,3290.4,3289.7,3.03977]
["bitfinex","ETHUSD",1722096600706,2.2935,3290.4,3289.4,6.126123]
["bitfinex","ETHUSD",1722096600707,3.03892,3290.7,3289.9,3.03959]
["bitfinex","ETHUSD",1722096601080,0.31797865,3290.8,3289.8,3.03963]
["bitfinex","ETHUSD",1722096601081,0.31797865,3290.8,3290.0,3.03944]
["bitfinex","ETHUSD",1722096601286,0.33567287,3290.7,3290.0,3.03944]
["bitfinex","ETHUSD",1722096601487,0.33567287,3290.7,3290.0,3.03946]
["bitfinex","ETHUSD",1722096601699,0.31797865,3290.8,3290.1,3.03934]
["bitfinex","ETHUSD",1722096601931,3.35676865,3290.8,3290.2,3.03928]
["bitfinex","ETHUSD",1722096602088,3.0389,3290.7,3290.0,3.03945]
["bitfinex","ETHUSD",1722096603028,3.0389,3290.7,3290.1,3.03936]
["bitfinex","ETHUSD",1722096604441,3.0389,3290.7,3290.2,3.0393]
["bitfinex","ETHUSD",1722096605527,3.0389,3290.7,3289.8,7.175798]
["bitfinex","ETHUSD",1722096605528,3.03916,3290.4,3289.8,7.175798]
["bitfinex","ETHUSD",1722096605829,3.37464787,3290.6,3289.8,10.215418]
["bitfinex","ETHUSD",1722096606009,3.03907,3290.5,3289.9,3.03958]
["bitfinex","ETHUSD",1722096606829,3.03967,3289.9,3289.3,7.175798]
["bitfinex","ETHUSD",1722096607125,1.25924638,3290.1,3289.0,7.175798]
["bitfinex","ETHUSD",1722096607332,3.03997,3289.5,3289.0,7.175798]
["bitfinex","ETHUSD",1722096607481,4.29918638,3289.6,3289.0,7.175798]
["bitfinex","ETHUSD",1722096607686,4.29918638,3289.6,3289.0,10.216228]
["bitfinex","ETHUSD",1722096607894,4.29918638,3289.6,3289.0,12.4628508]
["bitfinex","ETHUSD",1722096608102,1.25924638,3289.9,3289.0,7.175798]
["bitfinex","ETHUSD",1722096608426,4.61398415,3290.0,3289.5,3.03997]
["bitfinex","ETHUSD",1722096608427,3.03956,3290.0,3289.5,3.03997]
["bitfinex","ETHUSD",1722096608662,3.37524787,3290.0,3289.5,3.03997]
["bitfinex","ETHUSD",1722096609136,3.37524787,3290.0,3289.3,6.08017]
["bitfinex","ETHUSD",1722096609731,3.37524787,3290.0,3289.4,3.04005]
["bitfinex","ETHUSD",1722096610313,1.25924638,3290.1,3289.6,3.03984]
["bitfinex","ETHUSD",1722096610520,3.03944,3290.1,3289.6,3.03984]
["bitfinex","ETHUSD",1722096612004,4.29858638,3290.2,3289.6,3.03984]
["bitfinex","ETHUSD",1722096612219,3.03949,3290.1,3289.4,3.04001]
["bitfinex","ETHUSD",1722096612433,3.46934864,3290.1,3289.4,3.04001]
["bitfinex","ETHUSD",1722096612733,3.46934864,3290.1,3289.0,10.216188]
["bitfinex","ETHUSD",1722096612734,3.03954,3290.0,3289.3,3.04008]
["bitfinex","ETHUSD",1722096612906,4.29878638,3290.0,3289.3,3.04008]
["bitfinex","ETHUSD",1722096613107,7.33836638,3290.0,3289.3,3.04008]
["bitfinex","ETHUSD",1722096613431,4.79345294,3290.0,3289.3,3.04008]
["bitfinex","ETHUSD",1722096613816,3.03969,3289.9,3289.3,3.04008]
["bitfinex","ETHUSD",1722096614139,3.03954,3290.0,3289.5,3.03997]
["bitfinex","ETHUSD",1722096614314,4.29878638,3290.0,3289.5,3.03997]
["bitfinex","ETHUSD",1722096615040,4.29878638,3290.0,3289.0,7.175798]
["bitfinex","ETHUSD",1722096615041,4.29878638,3290.0,3289.3,3.0401]
["bitfinex","ETHUSD",1722096615535,4.29878638,3290.0,3289.0,7.175798]
["bitfinex","ETHUSD",1722096615536,3.03975,3289.8,3289.2,3.04022]
["bitfinex","ETHUSD",1722096616249,3.03975,3289.8,3289.3,3.04015]
["bitfinex","ETHUSD",1722096618403,3.04012,3289.4,3289.0,7.175798]
["bitfinex","ETHUSD",1722096618855,3.0403,3289.2,3289.0,7.175798]
["bitfinex","ETHUSD",1722096619020,3.0403,3289.2,3288.6,5.29355]
["bitfinex","ETHUSD",1722096619459,3.0403,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1722096619609,1.26131413,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1722096619610,1.26131413,3289.3,3288.8,3.04054]
["bitfinex","ETHUSD",1722096619974,3.04012,3289.4,3288.8,3.04054]
["bitfinex","ETHUSD",1722096619975,4.30143413,3289.4,3288.8,3.04054]
["bitfinex","ETHUSD",1722096620249,3.04012,3289.4,3288.8,3.04054]
["bitfinex","ETHUSD",1722096620417,3.04016,3289.3,3288.8,3.04054]
["bitfinex","ETHUSD",1722096621293,3.04016,3289.3,3288.6,2.2528]
["bitfinex","ETHUSD",1722096621591,3.04025,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1722096621889,3.04018,3289.3,3288.7,3.04064]
["bitfinex","ETHUSD",1722096624402,3.04037,3289.1,3288.6,2.2528]
["bitfinex","ETHUSD",1722096624564,3.04029,3289.2,3288.5,7.175798]
["bitfinex","ETHUSD",1722096624766,6.081,3289.0,3288.5,7.175798]
["bitfinex","ETHUSD",1722096625099,3.04048,3289.0,3288.5,7.175798]
["bitfinex","ETHUSD",1722096625954,3.04062,3288.8,3288.5,7.175798]
["bitfinex","ETHUSD",1722096626492,3.04073,3288.7,3288.5,7.175798]
["bitfinex","ETHUSD",1722096626704,3.0408,3288.6,3288.5,7.175798]
["bitfinex","ETHUSD",1722096627297,6.0816,3288.6,3288.5,7.175798]
["bitfinex","ETHUSD",1722096627534,7.67934751,3288.6,3288.5,7.175798]
["bitfinex","ETHUSD",1722096627954,7.68012641,3288.6,3288.5,7.175798]
["bitfinex","ETHUSD",1722096628153,6.41837808,3288.6,3288.5,7.175798]
["bitfinex","ETHUSD",1722096628476,7.67989692,3288.6,3288.5,7.175798]
["bitfinex","ETHUSD",1722096628684,6.41837808,3288.6,3288.5,7.175798]
["bitfinex","ETHUSD",1722096629055,6.41837808,3288.6,3287.8,5.39803]
["bitfinex","ETHUSD",1722096629056,3.04102,3288.4,3287.8,12.573828]
["bitfinex","ETHUSD",1722096629250,3.04118,3288.2,3287.8,3.9180508]
["bitfinex","ETHUSD",1722096629449,3.04118,3288.2,3287.8,2.3565]
["bitfinex","ETHUSD",1722096630457,3.04118,3288.2,3287.7,3.04163]
["bitfinex","ETHUSD",1722096631650,3.04118,3288.2,3287.8,0.05717583]
["bitfinex","ETHUSD",1722096631856,3.04118,3288.2,3287.7,3.04163]
["bitfinex","ETHUSD",1722096632097,3.04118,3288.2,3287.8,0.05752043]
["bitfinex","ETHUSD",1722096632563,3.04141,3288.0,3287.8,0.05752043]
["bitfinex","ETHUSD",1722096632763,3.04164,3287.7,3287.5,7.175798]
["bitfinex","ETHUSD",1722096633065,3.04164,3287.7,3287.0,8.43946]
["bitfinex","ETHUSD",1722096633066,3.04164,3287.7,3287.0,15.615258]
["bitfinex","ETHUSD",1722096633292,3.04178,3287.6,3287.0,12.573028]
["bitfinex","ETHUSD",1722096634069,3.04178,3287.6,3287.0,12.573008]
["bitfinex","ETHUSD",1722096634398,3.04178,3287.6,3287.1,1.2573008]
["bitfinex","ETHUSD",1722096634625,3.0418,3287.6,3287.0,2.355]
["bitfinex","ETHUSD",1722096634756,3.04192,3287.4,3286.7,7.175798]
["bitfinex","ETHUSD",1722096634959,3.04179,3287.6,3287.0,3.04228]
["bitfinex","ETHUSD",1722096635171,3.04179,3287.6,3286.8,3.04245]
["bitfinex","ETHUSD",1722096635172,3.04182,3287.5,3286.8,3.04238]
["bitfinex","ETHUSD",1722096635371,3.04179,3287.6,3286.8,4.3684578]
["bitfinex","ETHUSD",1722096635570,3.04179,3287.6,3287.0,3.04227]
["bitfinex","ETHUSD",1722096636114,6.59642677,3288.0,3287.3,3.04199]
["bitfinex","ETHUSD",1722096636346,3.04151,3287.9,3287.3,3.04199]
["bitfinex","ETHUSD",1722096636486,1.26136677,3288.3,3287.2,2.38062321]
["bitfinex","ETHUSD",1722096636694,2.2937,3288.5,3287.8,3.04146]
["bitfinex","ETHUSD",1722096636695,3.04096,3288.5,3287.8,3.04146]
["bitfinex","ETHUSD",1722096637024,3.04096,3288.5,3287.8,3.04148]
["bitfinex","ETHUSD",1722096637179,3.04096,3288.5,3287.9,3.04137]
["bitfinex","ETHUSD",1722096637374,3.04076,3288.7,3288.0,3.04129]
["bitfinex","ETHUSD",1722096637914,3.04076,3288.7,3288.0,3.04133]
["bitfinex","ETHUSD",1722096638218,3.04082,3288.6,3288.0,3.04133]
["bitfinex","ETHUSD",1722096638374,3.04091,3288.5,3287.8,3.04146]
["bitfinex","ETHUSD",1722096638582,3.04091,3288.5,3287.9,3.04142]
["bitfinex","ETHUSD",1722096639580,6.08188,3288.5,3287.9,3.04142]
["bitfinex","ETHUSD",1722096639785,3.04091,3288.5,3287.9,3.04142]
["bitfinex","ETHUSD",1722096640623,6.08188,3288.5,3287.9,3.04142]
["bitfinex","ETHUSD",1722096640827,3.04091,3288.5,3287.9,3.04142]
["bitfinex","ETHUSD",1722096641184,6.08188,3288.5,3287.9,3.04142]
["bitfinex","ETHUSD",1722096641431,3.041,3288.4,3287.9,3.04142]
["bitfinex","ETHUSD",1722096641727,3.04123,3288.2,3287.6,7.175798]
["bitfinex","ETHUSD",1722096641937,3.04137,3288.0,3287.6,7.175798]
["bitfinex","ETHUSD",1722096643007,3.04157,3287.8,3287.6,7.175798]
["bitfinex","ETHUSD",1722096643227,3.04147,3287.9,3287.4,3.04188]
["bitfinex","ETHUSD",1722096643433,3.04131,3288.1,3287.2,6.0841]
["bitfinex","ETHUSD",1722096643643,6.08306,3287.9,3287.3,3.042]
["bitfinex","ETHUSD",1722096644011,3.04155,3287.8,3287.3,3.042]
["bitfinex","ETHUSD",1722096644213,3.04152,3287.9,3287.3,3.042]
["bitfinex","ETHUSD",1722096644214,6.08304,3287.9,3287.3,3.042]
["bitfinex","ETHUSD",1722096644533,3.04152,3287.9,3287.3,6.08393]
["bitfinex","ETHUSD",1722096644692,3.04152,3287.9,3287.4,3.04191]
["bitfinex","ETHUSD",1722096645496,3.04152,3287.9,3287.5,0.05797925]
["bitfinex","ETHUSD",1722096646191,3.04155,3287.8,3287.5,0.05797925]
["bitfinex","ETHUSD",1722096646419,3.04155,3287.8,3287.2,1.3259898]
["bitfinex","ETHUSD",1722096646762,3.04164,3287.7,3287.3,0.05797994]
["bitfinex","ETHUSD",1722096647261,3.04164,3287.7,3287.4,0.05603871]
["bitfinex","ETHUSD",1722096647262,0.608316,3287.7,3287.4,0.05603871]
["bitfinex","ETHUSD",1722096647463,6.08364,3287.5,3287.4,0.05603871]
["bitfinex","ETHUSD",1722096647775,3.04204,3287.3,3286.6,7.175798]
["bitfinex","ETHUSD",1722096647927,3.04204,3287.3,3286.7,3.04248]
["bitfinex","ETHUSD",1722096648123,3.04204,3287.3,3286.7,0.05622116]
["bitfinex","ETHUSD",1722096648331,3.04229,3287.0,3286.7,0.05622116]
["bitfinex","ETHUSD",1722096648523,3.04229,3287.0,3286.3,9.530798]
["bitfinex","ETHUSD",1722096648852,3.04253,3286.8,3286.3,9.530798]
["bitfinex","ETHUSD",1722096649052,3.04256,3286.7,3286.4,0.05629843]
["bitfinex","ETHUSD",1722096649569,3.04245,3286.9,3286.4,0.05629843]
["bitfinex","ETHUSD",1722096649923,3.04247,3286.8,3286.4,0.05629843]
["bitfinex","ETHUSD",1722096650341,6.08507,3286.8,3286.4,0.05629843]
["bitfinex","ETHUSD",1722096650541,3.04253,3286.8,3286.4,0.05629843]
["bitfinex","ETHUSD",1722096651180,3.04272,3286.6,3286.4,0.05629843]
["bitfinex","ETHUSD",1722096651543,3.04253,3286.8,3286.4,0.05629843]
["bitfinex","ETHUSD",1722096651776,3.04233,3287.0,3286.2,3.04297]
["bitfinex","ETHUSD",1722096651957,3.04233,3287.0,3286.5,0.05627378]
["bitfinex","ETHUSD",1722096652147,3.04233,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1722096652383,3.04233,3287.0,3286.6,0.05624914]
["bitfinex","ETHUSD",1722096652549,3.04233,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1722096652550,3.346563,3287.0,3286.5,0.05627378]
["bitfinex","ETHUSD",1722096652759,3.346563,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1722096652760,3.0424,3286.9,3286.7,0.0562245]
["bitfinex","ETHUSD",1722096653085,3.0424,3286.9,3286.8,0.05619986]
["bitfinex","ETHUSD",1722096653239,3.0424,3286.9,3286.4,3.04283]
["bitfinex","ETHUSD",1722096653443,3.0424,3286.9,3286.5,0.05627378]
["bitfinex","ETHUSD",1722096654449,3.0424,3286.9,3286.2,3.04296]
["bitfinex","ETHUSD",1722096654764,3.0424,3286.9,3286.3,0.05632307]
["bitfinex","ETHUSD",1722096654959,6.08486,3286.9,3286.3,0.05632307]
["bitfinex","ETHUSD",1722096655168,3.0425,3286.8,3286.3,0.05632307]
["bitfinex","ETHUSD",1722096656003,3.04257,3286.7,3286.3,0.05632307]
["bitfinex","ETHUSD",1722096656289,0.304233,3287.0,3285.9,9.630298]
["bitfinex","ETHUSD",1722096656290,3.04276,3286.5,3285.9,12.673558]
["bitfinex","ETHUSD",1722096656491,3.04276,3286.5,3286.0,0.05639701]
["bitfinex","ETHUSD",1722096658607,3.04276,3286.5,3286.0,3.09960701]
["bitfinex","ETHUSD",1722096659376,3.04294,3286.3,3286.0,0.05639701]
["bitfinex","ETHUSD",1722096659780,3.04286,3286.4,3286.0,0.05639701]
["bitfinex","ETHUSD",1722096660420,3.04249,3286.8,3286.0,4.67687451]
["bitfinex","ETHUSD",1722096660731,3.04249,3286.8,3286.2,3.04294]
["bitfinex","ETHUSD",1722096660888,3.04249,3286.8,3286.0,1.63373451]
["bitfinex","ETHUSD",1722096660889,3.04263,3286.7,3286.1,3.04306]
["bitfinex","ETHUSD",1722096661091,3.04249,3286.8,3286.0,1.63373451]
["bitfinex","ETHUSD",1722096661092,3.04271,3286.6,3286.2,0.05616128]
["bitfinex","ETHUSD",1722096661347,3.04271,3286.6,3286.0,4.6204775]
["bitfinex","ETHUSD",1722096661348,3.04271,3286.6,3286.0,3.04314]
["bitfinex","ETHUSD",1722096661622,3.04271,3286.6,3286.3,0.05613664]
["bitfinex","ETHUSD",1722096661822,3.04271,3286.6,3286.0,3.04314]
["bitfinex","ETHUSD",1722096662121,3.04271,3286.6,3286.1,3.04306]
["bitfinex","ETHUSD",1722096662321,3.04271,3286.6,3286.1,3.09924593]
["bitfinex","ETHUSD",1722096663592,2.71630761,3287.0,3286.3,3.04286]
["bitfinex","ETHUSD",1722096663593,5.75862761,3287.0,3286.3,3.04286]
["bitfinex","ETHUSD",1722096663778,3.0,3286.9,3286.3,3.04286]
["bitfinex","ETHUSD",1722096663980,3.04247,3286.8,3286.4,0.05611199]
["bitfinex","ETHUSD",1722096664273,3.04264,3286.7,3286.1,5.49755]
["bitfinex","ETHUSD",1722096664521,6.04246,3286.9,3286.2,0.05616128]
["bitfinex","ETHUSD",1722096664685,3.04211,3287.2,3286.2,0.11701665]
["bitfinex","ETHUSD",1722096665030,3.042,3287.4,3286.7,3.0425]
["bitfinex","ETHUSD",1722096665263,3.0421,3287.2,3286.8,0.05623209]
["bitfinex","ETHUSD",1722096665560,3.0421,3287.2,3286.4,7.175798]
["bitfinex","ETHUSD",1722096665561,3.04228,3287.0,3286.5,3.04272]
["bitfinex","ETHUSD",1722096665705,0.30421,3287.2,3286.9,0.05620746]
["bitfinex","ETHUSD",1722096665910,0.31801332,3287.5,3286.4,7.175798]
["bitfinex","ETHUSD",1722096666168,0.31801332,3287.5,3287.0,3.09841282]
["bitfinex","ETHUSD",1722096666169,3.04183,3287.5,3287.0,3.09841282]
["bitfinex","ETHUSD",1722096666306,3.04173,3287.6,3287.1,3.04218]
["bitfinex","ETHUSD",1722096666511,3.04173,3287.6,3287.2,0.0560868]
["bitfinex","ETHUSD",1722096667364,2.14397962,3287.9,3286.5,2.4545]
["bitfinex","ETHUSD",1722096667525,3.04225,3287.1,3286.5,5.49716]
["bitfinex","ETHUSD",1722096667724,3.04187,3287.5,3286.8,3.04246]
["bitfinex","ETHUSD",1722096668069,3.04187,3287.5,3286.8,3.04241]
["bitfinex","ETHUSD",1722096668245,3.04187,3287.5,3286.7,3.04248]
["bitfinex","ETHUSD",1722096668410,3.04187,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1722096668810,3.04167,3287.7,3287.1,3.04219]
["bitfinex","ETHUSD",1722096669045,3.04188,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1722096669223,3.04192,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1722096669436,3.04201,3287.3,3286.7,3.592178]
["bitfinex","ETHUSD",1722096669654,3.04206,3287.3,3286.7,3.592178]
["bitfinex","ETHUSD",1722096669811,3.04206,3287.3,3286.7,0.549698]
["bitfinex","ETHUSD",1722096670014,2.4445,3287.6,3286.5,2.4545]
["bitfinex","ETHUSD",1722096670211,3.0423,3287.0,3286.5,2.4545]
["bitfinex","ETHUSD",1722096670414,3.0423,3287.0,3286.5,5.49723]
["bitfinex","ETHUSD",1722096670869,3.04239,3286.9,3286.5,2.4545]
["bitfinex","ETHUSD",1722096671532,3.04226,3287.1,3286.5,2.4545]
["bitfinex","ETHUSD",1722096671872,3.04266,3286.6,3286.4,7.175798]
["bitfinex","ETHUSD",1722096672071,3.04266,3286.6,3285.9,5.48938]
["bitfinex","ETHUSD",1722096672072,3.04275,3286.5,3285.9,2.4461]
["bitfinex","ETHUSD",1722096672419,3.04284,3286.4,3285.9,2.4461]
["bitfinex","ETHUSD",1722096672739,9.74817677,3287.0,3285.6,3.04357]
["bitfinex","ETHUSD",1722096672740,1.826,3286.7,3285.6,3.04357]
["bitfinex","ETHUSD",1722096672945,3.04301,3286.3,3285.6,3.04357]
["bitfinex","ETHUSD",1722096673832,3.04318,3286.1,3285.4,12.665578]
["bitfinex","ETHUSD",1722096674036,3.04318,3286.1,3285.5,3.04366]
["bitfinex","ETHUSD",1722096674934,3.04324,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1722096675243,3.04324,3286.0,3285.4,9.621898]
["bitfinex","ETHUSD",1722096675436,3.04324,3286.0,3285.5,0.05098653]
["bitfinex","ETHUSD",1722096675835,3.04331,3285.9,3285.5,0.05098653]
["bitfinex","ETHUSD",1722096676366,3.04345,3285.8,3285.5,0.05098653]
["bitfinex","ETHUSD",1722096677080,2.4445,3286.2,3285.5,0.05098653]
["bitfinex","ETHUSD",1722096677081,3.04331,3285.9,3285.5,0.05098653]
["bitfinex","ETHUSD",1722096677383,3.0432,3286.1,3285.5,3.09463653]
["bitfinex","ETHUSD",1722096677572,3.04303,3286.2,3285.6,3.04352]
["bitfinex","ETHUSD",1722096677771,3.04288,3286.4,3285.7,3.04348]
["bitfinex","ETHUSD",1722096677977,3.04288,3286.4,3285.7,3.09460758]
["bitfinex","ETHUSD",1722096678137,6.0858,3286.4,3285.7,3.09460758]
["bitfinex","ETHUSD",1722096678338,3.04288,3286.4,3285.7,0.05112758]
["bitfinex","ETHUSD",1722096678688,3.04312,3286.1,3285.4,10.219508]
["bitfinex","ETHUSD",1722096678853,3.04322,3286.0,3285.5,0.05117689]
["bitfinex","ETHUSD",1722096679376,3.04335,3285.9,3285.5,0.05117689]
["bitfinex","ETHUSD",1722096680083,3.04335,3285.9,3285.3,3.04381]
["bitfinex","ETHUSD",1722096680298,3.04335,3285.9,3285.4,0.05138521]
["bitfinex","ETHUSD",1722096681358,3.04321,3286.0,3285.5,3.04365]
["bitfinex","ETHUSD",1722096681773,3.0433,3285.9,3285.6,0.05133589]
["bitfinex","ETHUSD",1722096682084,3.0433,3285.9,3285.3,3.04378]
["bitfinex","ETHUSD",1722096682292,3.0433,3285.9,3285.4,0.0514136]
["bitfinex","ETHUSD",1722096683085,3.0434,3285.8,3285.4,0.0514136]
["bitfinex","ETHUSD",1722096683279,3.34763,3285.9,3285.1,12.665898]
["bitfinex","ETHUSD",1722096683450,3.0435,3285.7,3285.2,3.09538292]
["bitfinex","ETHUSD",1722096683861,3.04372,3285.5,3285.2,0.05146292]
["bitfinex","ETHUSD",1722096684199,3.0435,3285.7,3285.2,0.05146292]
["bitfinex","ETHUSD",1722096684351,3.04368,3285.5,3285.2,0.05146292]
["bitfinex","ETHUSD",1722096685058,3.04377,3285.4,3285.2,0.05146292]
["bitfinex","ETHUSD",1722096686158,3.652515,3285.4,3285.2,0.05146292]
["bitfinex","ETHUSD",1722096686357,3.04386,3285.3,3285.2,0.05146292]
["bitfinex","ETHUSD",1722096686578,6.08772,3285.3,3285.2,0.05146292]
["bitfinex","ETHUSD",1722096686999,6.08772,3285.3,3284.6,3.04445]
["bitfinex","ETHUSD",1722096687000,3.04389,3285.3,3284.6,3.04445]
["bitfinex","ETHUSD",1722096687179,3.04389,3285.3,3284.7,3.0444]
["bitfinex","ETHUSD",1722096687362,3.04371,3285.5,3284.7,3.0444]
["bitfinex","ETHUSD",1722096687564,3.04404,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1722096688190,3.04404,3285.1,3284.5,2.4461]
["bitfinex","ETHUSD",1722096688191,3.04404,3285.1,3284.5,5.49068]
["bitfinex","ETHUSD",1722096688380,3.04404,3285.1,3284.5,5.92090876]
["bitfinex","ETHUSD",1722096688692,1.826,3285.6,3284.6,3.04443]
["bitfinex","ETHUSD",1722096688693,3.04397,3285.2,3284.6,3.04443]
["bitfinex","ETHUSD",1722096688895,3.04378,3285.4,3284.8,3.04427]
["bitfinex","ETHUSD",1722096689245,3.04403,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1722096689690,3.04412,3285.1,3284.5,2.4461]
["bitfinex","ETHUSD",1722096689998,6.0844972,3285.6,3284.3,0.1483596]
["bitfinex","ETHUSD",1722096689999,3.0445,3284.7,3284.3,0.1483596]
["bitfinex","ETHUSD",1722096690495,5.59988,3285.3,3284.4,0.0468925]
["bitfinex","ETHUSD",1722096690496,3.04463,3284.5,3284.4,0.0468925]
["bitfinex","ETHUSD",1722096690701,11.69001,3284.5,3284.4,0.0468925]
["bitfinex","ETHUSD",1722096691002,18.44678746,3284.5,3284.4,0.0468925]
["bitfinex","ETHUSD",1722096691292,20.42361919,3284.5,3284.4,0.0468925]
["bitfinex","ETHUSD",1722096691465,10.96007,3284.4,3284.3,0.1483596]
["bitfinex","ETHUSD",1722096691673,21.68111125,3284.4,3284.3,0.1483596]
["bitfinex","ETHUSD",1722096692053,20.11076,3284.4,3284.3,0.1483596]
["bitfinex","ETHUSD",1722096692960,21.36612078,3284.4,3284.3,0.1483596]
["bitfinex","ETHUSD",1722096693380,21.67996234,3284.4,3284.3,0.1483596]
["bitfinex","ETHUSD",1722096693586,21.92552512,3284.4,3284.3,0.1483596]
["bitfinex","ETHUSD",1722096693995,20.670748,3284.4,3284.3,0.1483596]
["bitfinex","ETHUSD",1722096695484,1.826,3284.0,3282.9,7.175798]
["bitfinex","ETHUSD",1722096695678,1.826,3284.0,3283.0,0.03753366]
["bitfinex","ETHUSD",1722096695679,3.0459,3283.1,3283.0,0.03753366]
["bitfinex","ETHUSD",1722096696370,3.04573,3283.3,3282.7,2.3007]
["bitfinex","ETHUSD",1722096696570,3.04555,3283.5,3283.0,0.03753366]
["bitfinex","ETHUSD",1722096696810,3.04555,3283.5,3282.7,2.835404]
["bitfinex","ETHUSD",1722096697116,3.04577,3283.3,3282.7,5.34697]
["bitfinex","ETHUSD",1722096697271,3.04577,3283.3,3282.8,0.03758305]
["bitfinex","ETHUSD",1722096697604,3.04584,3283.2,3282.7,2.3007]
["bitfinex","ETHUSD",1722096697925,3.04584,3283.2,3282.8,0.03758305]
["bitfinex","ETHUSD",1722096698208,3.04584,3283.2,3282.7,2.3007]
["bitfinex","ETHUSD",1722096698505,3.04586,3283.2,3282.8,0.03758305]
["bitfinex","ETHUSD",1722096698712,3.04597,3283.1,3282.7,2.3007]
["bitfinex","ETHUSD",1722096698881,3.04599,3283.0,3282.8,0.03758305]
["bitfinex","ETHUSD",1722096699209,3.04599,3283.0,3282.7,2.3007]
["bitfinex","ETHUSD",1722096699388,3.04599,3283.0,3282.9,0.03755836]
["bitfinex","ETHUSD",1722096699591,3.04599,3283.0,3282.8,0.03758305]
["bitfinex","ETHUSD",1722096699806,3.04599,3283.0,3282.9,0.03755836]
["bitfinex","ETHUSD",1722096700290,3.0461,3282.9,3282.7,2.3007]
["bitfinex","ETHUSD",1722096700607,3.0461,3282.9,3282.8,0.03758305]
["bitfinex","ETHUSD",1722096700805,3.0459,3283.1,3282.8,0.03758305]
["bitfinex","ETHUSD",1722096701020,3.04556,3283.5,3282.9,3.04603]
["bitfinex","ETHUSD",1722096701169,0.31812458,3283.7,3282.9,3.08445453]
["bitfinex","ETHUSD",1722096701619,3.04553,3283.5,3282.9,0.03841453]
["bitfinex","ETHUSD",1722096701912,3.04544,3283.6,3283.0,0.03838983]
["bitfinex","ETHUSD",1722096701913,3.0459,3283.1,3283.0,0.03838983]
["bitfinex","ETHUSD",1722096702125,3.0459,3283.1,3282.7,2.28911453]
["bitfinex","ETHUSD",1722096702305,3.0459,3283.1,3282.8,0.03585874]
["bitfinex","ETHUSD",1722096702513,2.87412458,3283.7,3282.7,5.33537453]
["bitfinex","ETHUSD",1722096702840,3.04567,3283.4,3282.8,3.08202874]
["bitfinex","ETHUSD",1722096703061,3.04559,3283.5,3282.8,3.08202874]
["bitfinex","ETHUSD",1722096703062,3.04573,3283.3,3282.8,0.03585874]
["bitfinex","ETHUSD",1722096703337,3.04573,3283.3,3282.7,2.28911453]
["bitfinex","ETHUSD",1722096703550,3.04557,3283.5,3282.9,0.03583404]
["bitfinex","ETHUSD",1722096703754,3.04557,3283.5,3283.0,3.04597]
["bitfinex","ETHUSD",1722096704056,3.04557,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1722096704057,3.04557,3283.5,3282.8,3.04612]
["bitfinex","ETHUSD",1722096704227,3.04557,3283.5,3283.1,0.03578465]
["bitfinex","ETHUSD",1722096704433,3.0457,3283.4,3282.8,3.04612]
["bitfinex","ETHUSD",1722096704630,3.04571,3283.3,3283.2,0.03575996]
["bitfinex","ETHUSD",1722096704805,3.04571,3283.3,3282.7,5.33537453]
["bitfinex","ETHUSD",1722096705354,3.04556,3283.5,3282.8,3.08201874]
["bitfinex","ETHUSD",1722096705506,3.04564,3283.4,3282.8,3.08201874]
["bitfinex","ETHUSD",1722096705904,3.04564,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1722096706108,3.04555,3283.5,3283.0,0.03580935]
["bitfinex","ETHUSD",1722096706416,3.04573,3283.3,3283.0,0.03580935]
["bitfinex","ETHUSD",1722096706821,3.04573,3283.3,3282.8,3.04615]
["bitfinex","ETHUSD",1722096707405,3.04581,3283.2,3282.7,2.28911453]
["bitfinex","ETHUSD",1722096708319,3.04599,3283.0,3282.7,2.28911453]
["bitfinex","ETHUSD",1722096708508,3.655179,3283.0,3282.7,2.28911453]
["bitfinex","ETHUSD",1722096708738,3.04599,3283.0,3282.7,2.28911453]
["bitfinex","ETHUSD",1722096709130,3.04611,3282.9,3282.7,2.28911453]
["bitfinex","ETHUSD",1722096709531,3.04611,3282.9,3282.5,7.175798]
["bitfinex","ETHUSD",1722096709746,3.04638,3282.6,3281.9,7.175798]
["bitfinex","ETHUSD",1722096709936,3.04635,3282.7,3282.6,0.03464144]
["bitfinex","ETHUSD",1722096710117,3.04635,3282.7,3282.1,3.04682]
["bitfinex","ETHUSD",1722096710345,3.04635,3282.7,3282.2,0.03476697]
["bitfinex","ETHUSD",1722096710522,3.04636,3282.6,3282.2,0.03476697]
["bitfinex","ETHUSD",1722096710949,3.04636,3282.6,3281.9,7.175798]
["bitfinex","ETHUSD",1722096711124,3.04636,3282.6,3282.3,0.03474226]
["bitfinex","ETHUSD",1722096711342,3.04636,3282.6,3282.0,3.04687]
["bitfinex","ETHUSD",1722096711602,3.04636,3282.6,3282.4,0.03471756]
["bitfinex","ETHUSD",1722096711779,3.650996,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1722096712065,3.650996,3282.6,3282.5,0.03469285]
["bitfinex","ETHUSD",1722096712261,0.604636,3282.6,3281.9,7.175798]
["bitfinex","ETHUSD",1722096712562,3.650996,3282.6,3282.5,0.03469285]
["bitfinex","ETHUSD",1722096712774,3.04648,3282.5,3282.0,3.08172638]
["bitfinex","ETHUSD",1722096712927,3.04636,3282.6,3282.5,0.03469285]
["bitfinex","ETHUSD",1722096713122,3.650996,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1722096713429,3.04646,3282.5,3282.2,0.03476697]
["bitfinex","ETHUSD",1722096713741,3.04646,3282.5,3281.9,10.222718]
["bitfinex","ETHUSD",1722096713961,3.04646,3282.5,3282.3,0.03474226]
["bitfinex","ETHUSD",1722096714155,3.04646,3282.5,3281.9,7.175798]
["bitfinex","ETHUSD",1722096714329,0.604636,3282.6,3281.9,7.175798]
["bitfinex","ETHUSD",1722096714330,0.604636,3282.6,3282.4,0.03471756]
["bitfinex","ETHUSD",1722096714530,0.3198892,3282.5,3282.0,3.04687]
["bitfinex","ETHUSD",1722096714739,3.04645,3282.6,3282.1,0.03479168]
["bitfinex","ETHUSD",1722096715024,3.04646,3282.5,3281.9,10.222758]
["bitfinex","ETHUSD",1722096715227,3.04646,3282.5,3282.2,0.03476697]
["bitfinex","ETHUSD",1722096715453,3.04646,3282.5,3281.9,10.222758]
["bitfinex","ETHUSD",1722096715635,3.04646,3282.5,3282.3,0.03474226]
["bitfinex","ETHUSD",1722096715854,3.04665,3282.3,3281.9,7.175798]
["bitfinex","ETHUSD",1722096716163,6.093,3282.5,3281.9,7.175798]
["bitfinex","ETHUSD",1722096716369,3.04659,3282.4,3281.9,7.175798]
["bitfinex","ETHUSD",1722096716683,3.04646,3282.5,3281.9,7.175798]
["bitfinex","ETHUSD",1722096716684,3.04665,3282.3,3281.9,7.175798]
["bitfinex","ETHUSD",1722096716848,3.04674,3282.2,3281.9,7.175798]
["bitfinex","ETHUSD",1722096717034,3.04662,3282.4,3281.9,7.175798]
["bitfinex","ETHUSD",1722096717236,3.0465,3282.5,3281.9,7.175798]
["bitfinex","ETHUSD",1722096717540,3.04632,3282.7,3281.9,10.222758]
["bitfinex","ETHUSD",1722096717752,3.04658,3282.4,3281.9,11.5497358]
["bitfinex","ETHUSD",1722096717962,3.04658,3282.4,3281.9,7.175798]
["bitfinex","ETHUSD",1722096718473,3.0,3282.8,3281.9,7.175798]
["bitfinex","ETHUSD",1722096718474,3.04664,3282.3,3281.9,7.175798]
["bitfinex","ETHUSD",1722096718960,3.04661,3282.4,3281.9,7.175798]
["bitfinex","ETHUSD",1722096720084,3.04675,3282.2,3281.9,7.175798]
["bitfinex","ETHUSD",1722096720757,3.04665,3282.3,3282.0,0.03500007]
["bitfinex","ETHUSD",1722096721329,3.04676,3282.2,3282.0,0.03500007]
["bitfinex","ETHUSD",1722096721704,3.0468,3282.2,3281.6,5.43733]
["bitfinex","ETHUSD",1722096721906,3.04669,3282.3,3282.1,0.03497536]
["bitfinex","ETHUSD",1722096722066,3.04669,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1722096722695,3.04669,3282.3,3281.9,0.03503146]
["bitfinex","ETHUSD",1722096723075,3.04669,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1722096723273,3.04669,3282.3,3282.0,0.03500675]
["bitfinex","ETHUSD",1722096723491,3.04645,3282.5,3281.9,0.03503146]
["bitfinex","ETHUSD",1722096723698,3.0,3282.8,3281.9,0.03503146]
["bitfinex","ETHUSD",1722096723699,3.0,3282.8,3282.2,2.3901]
["bitfinex","ETHUSD",1722096723922,0.31806993,3282.9,3282.2,2.3901]
["bitfinex","ETHUSD",1722096723923,0.31806993,3282.9,3282.3,3.09075344]
["bitfinex","ETHUSD",1722096724077,0.31806993,3282.9,3282.3,6.12810262]
["bitfinex","ETHUSD",1722096724408,3.04617,3282.9,3282.4,3.04652]
["bitfinex","ETHUSD",1722096724608,3.04617,3282.9,3282.4,3.89833026]
["bitfinex","ETHUSD",1722096724919,3.0459,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1722096725290,3.36378551,3283.3,3282.7,0.03483381]
["bitfinex","ETHUSD",1722096725685,0.31805551,3283.3,3282.8,2.3901]
["bitfinex","ETHUSD",1722096725892,3.36376551,3283.3,3282.8,2.3901]
["bitfinex","ETHUSD",1722096726217,3.04597,3283.1,3282.9,0.03478442]
["bitfinex","ETHUSD",1722096726723,6.09198,3283.0,3282.9,0.03478442]
["bitfinex","ETHUSD",1722096726926,5.20820655,3283.2,3282.0,12.612758]
["bitfinex","ETHUSD",1722096726927,3.04639,3282.6,3282.0,12.612738]
["bitfinex","ETHUSD",1722096727085,3.0466,3282.4,3282.1,0.03489185]
["bitfinex","ETHUSD",1722096727421,3.35126,3282.4,3282.1,0.03489185]
["bitfinex","ETHUSD",1722096727577,3.0466,3282.4,3282.1,0.03489185]
["bitfinex","ETHUSD",1722096727924,3.04665,3282.3,3282.1,0.03489185]
["bitfinex","ETHUSD",1722096729334,3.04611,3282.9,3282.1,0.03489185]
["bitfinex","ETHUSD",1722096729503,3.04672,3282.3,3282.1,0.03489185]
["bitfinex","ETHUSD",1722096729902,3.04673,3282.2,3282.1,0.03489185]
["bitfinex","ETHUSD",1722096730109,6.702805,3282.2,3282.1,0.03489185]
["bitfinex","ETHUSD",1722096730485,3.04702,3281.9,3281.6,2.4963]
["bitfinex","ETHUSD",1722096730687,3.04702,3281.9,3281.7,0.03187069]
["bitfinex","ETHUSD",1722096731494,3.04688,3282.1,3281.7,0.03187069]
["bitfinex","ETHUSD",1722096731495,3.0471,3281.8,3281.7,0.03187069]
["bitfinex","ETHUSD",1722096731727,3.0471,3281.8,3281.3,7.175798]
["bitfinex","ETHUSD",1722096731911,3.0471,3281.8,3281.4,0.03196813]
["bitfinex","ETHUSD",1722096732097,3.0471,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1722096732301,3.0471,3281.8,3281.4,0.03196813]
["bitfinex","ETHUSD",1722096733024,3.04737,3281.6,3281.4,0.03196813]
["bitfinex","ETHUSD",1722096733524,3.04748,3281.4,3281.0,0.1483596]
["bitfinex","ETHUSD",1722096733824,3.04737,3281.6,3281.0,0.1483596]
["bitfinex","ETHUSD",1722096733983,3.04715,3281.8,3281.1,3.04769]
["bitfinex","ETHUSD",1722096734183,3.04715,3281.8,3281.0,0.1483596]
["bitfinex","ETHUSD",1722096734184,3.04699,3282.0,3281.3,3.0475]
["bitfinex","ETHUSD",1722096734426,3.04678,3282.2,3281.3,3.0475]
["bitfinex","ETHUSD",1722096734725,3.04692,3282.0,3281.4,3.04742]
["bitfinex","ETHUSD",1722096735487,3.04692,3282.0,3281.5,0.03034437]
["bitfinex","ETHUSD",1722096735690,3.04678,3282.2,3281.5,0.03034437]
["bitfinex","ETHUSD",1722096735691,6.09358,3282.2,3281.5,3.07769437]
["bitfinex","ETHUSD",1722096735889,1.25326451,3282.6,3281.7,3.04712]
["bitfinex","ETHUSD",1722096736125,3.046,3283.0,3281.5,0.03034437]
["bitfinex","ETHUSD",1722096736126,1.25326451,3283.0,3281.8,0.09120698]
["bitfinex","ETHUSD",1722096736336,3.04633,3282.7,3281.8,3.07729022]
["bitfinex","ETHUSD",1722096736500,4.29921451,3283.1,3281.8,3.07729022]
["bitfinex","ETHUSD",1722096736501,1.25326451,3283.0,3281.8,3.07729022]
["bitfinex","ETHUSD",1722096736823,3.04632,3282.7,3281.9,3.047]
["bitfinex","ETHUSD",1722096737052,0.58664072,3282.9,3282.4,3.04655]
["bitfinex","ETHUSD",1722096737205,3.04599,3283.0,3282.4,3.04655]
["bitfinex","ETHUSD",1722096737406,3.04599,3283.0,3282.5,0.03005076]
["bitfinex","ETHUSD",1722096738090,3.04581,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1722096738415,3.04581,3283.2,3282.7,0.02899967]
["bitfinex","ETHUSD",1722096738416,6.09169,3283.2,3282.7,0.02899967]
["bitfinex","ETHUSD",1722096738613,3.04595,3283.1,3282.7,0.02899967]
["bitfinex","ETHUSD",1722096738923,1.57132002,3283.3,3282.7,0.02899967]
["bitfinex","ETHUSD",1722096738924,3.04618,3282.8,3282.7,0.02899967]
["bitfinex","ETHUSD",1722096739125,3.04618,3282.8,3282.2,3.04665]
["bitfinex","ETHUSD",1722096739450,3.04644,3282.6,3282.3,0.02909848]
["bitfinex","ETHUSD",1722096739740,3.04616,3282.9,3282.2,3.04672]
["bitfinex","ETHUSD",1722096739934,4.29933451,3283.0,3282.3,3.04661]
["bitfinex","ETHUSD",1722096740094,3.04607,3283.0,3282.3,3.07570848]
["bitfinex","ETHUSD",1722096740293,3.04622,3282.8,3282.3,3.07570848]
["bitfinex","ETHUSD",1722096740528,1.25326451,3283.1,3282.4,5.54283]
["bitfinex","ETHUSD",1722096740763,3.53982914,3283.2,3282.5,0.02904907]
["bitfinex","ETHUSD",1722096740764,3.046,3283.0,3282.5,0.02904907]
["bitfinex","ETHUSD",1722096741128,3.0461,3282.9,3282.5,0.02904907]
["bitfinex","ETHUSD",1722096741330,3.04624,3282.8,3282.5,0.02904907]
["bitfinex","ETHUSD",1722096741563,3.04624,3282.8,3282.2,3.04669]
["bitfinex","ETHUSD",1722096741765,3.04624,3282.8,3282.3,0.02909848]
["bitfinex","ETHUSD",1722096742076,1.57581875,3283.2,3282.0,9.672098]
["bitfinex","ETHUSD",1722096742077,3.04652,3282.5,3282.0,9.672098]
["bitfinex","ETHUSD",1722096742366,3.04661,3282.4,3282.0,9.672098]
["bitfinex","ETHUSD",1722096742566,3.04661,3282.4,3282.1,0.02914789]
["bitfinex","ETHUSD",1722096742983,3.04673,3282.2,3282.1,0.02914789]
["bitfinex","ETHUSD",1722096743647,3.04689,3282.1,3281.5,9.672098]
["bitfinex","ETHUSD",1722096743839,3.04692,3282.0,3281.5,12.719468]
["bitfinex","ETHUSD",1722096744673,3.04701,3281.9,3281.5,9.672098]
["bitfinex","ETHUSD",1722096744978,3.04689,3282.1,3281.5,9.672098]
["bitfinex","ETHUSD",1722096745131,1.25326451,3282.2,3281.7,3.04717]
["bitfinex","ETHUSD",1722096745328,4.62259319,3282.3,3281.5,10.81007159]
["bitfinex","ETHUSD",1722096745329,1.25326451,3282.3,3281.8,3.04709]
["bitfinex","ETHUSD",1722096745546,4.29996451,3282.3,3281.8,3.04709]
["bitfinex","ETHUSD",1722096745736,3.04674,3282.2,3281.5,9.672098]
["bitfinex","ETHUSD",1722096745957,1.25326451,3282.3,3281.7,3.04714]
["bitfinex","ETHUSD",1722096746160,1.25326451,3282.3,3281.8,0.02896136]
["bitfinex","ETHUSD",1722096746372,4.29992451,3282.3,3281.7,3.04714]
["bitfinex","ETHUSD",1722096746530,3.04674,3282.2,3281.8,0.02896136]
["bitfinex","ETHUSD",1722096746731,3.04674,3282.2,3281.7,3.04714]
["bitfinex","ETHUSD",1722096746973,1.25326451,3282.3,3281.8,0.02896136]
["bitfinex","ETHUSD",1722096747136,1.84082223,3282.3,3281.7,3.04712]
["bitfinex","ETHUSD",1722096747466,1.84082223,3282.3,3281.5,12.69835936]
["bitfinex","ETHUSD",1722096747467,4.30006451,3282.2,3281.5,12.69835936]
["bitfinex","ETHUSD",1722096747668,4.30006451,3282.2,3281.8,0.03817633]
["bitfinex","ETHUSD",1722096747864,4.30006451,3282.2,3281.5,12.69835936]
["bitfinex","ETHUSD",1722096748108,4.30006451,3282.2,3281.9,0.03814264]
["bitfinex","ETHUSD",1722096748319,0.33696748,3282.1,3281.5,12.69835936]
["bitfinex","ETHUSD",1722096748452,3.38378748,3282.1,3282.0,0.03810894]
["bitfinex","ETHUSD",1722096748654,3.38378748,3282.1,3281.5,12.69835936]
["bitfinex","ETHUSD",1722096748655,3.04693,3282.0,3281.5,12.69835936]
["bitfinex","ETHUSD",1722096748990,3.04693,3282.0,3281.6,0.03824374]
["bitfinex","ETHUSD",1722096749170,3.04702,3281.9,3281.6,0.03824374]
["bitfinex","ETHUSD",1722096749365,1.84082223,3282.0,3281.6,0.03824374]
["bitfinex","ETHUSD",1722096749565,4.30032451,3281.9,3281.7,0.03502587]
["bitfinex","ETHUSD",1722096749770,4.30032451,3281.9,3281.5,9.6393031]
["bitfinex","ETHUSD",1722096749967,3.04706,3281.9,3281.6,0.05019491]
["bitfinex","ETHUSD",1722096750178,3.0471,3281.8,3281.6,0.05019491]
["bitfinex","ETHUSD",1722096750412,0.33696748,3281.9,3281.6,0.05019491]
["bitfinex","ETHUSD",1722096750751,3.38397748,3281.9,3281.6,0.05019491]
["bitfinex","ETHUSD",1722096751163,3.04701,3281.9,3281.6,0.05019491]
["bitfinex","ETHUSD",1722096751711,3.04711,3281.8,3281.6,0.05019491]
["bitfinex","ETHUSD",1722096752487,1.26078662,3281.9,3281.6,0.05019491]
["bitfinex","ETHUSD",1722096753018,1.26078662,3282.0,3281.7,3.04712]
["bitfinex","ETHUSD",1722096753182,1.26078662,3282.0,3281.7,3.09726857]
["bitfinex","ETHUSD",1722096753902,1.26078662,3282.0,3281.8,3.04704]
["bitfinex","ETHUSD",1722096754094,1.26078662,3282.2,3282.0,3.04692]
["bitfinex","ETHUSD",1722096754395,4.30739662,3282.4,3282.1,0.04456944]
["bitfinex","ETHUSD",1722096754595,4.30739662,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1722096754774,1.26078662,3282.3,3282.2,0.04452826]
["bitfinex","ETHUSD",1722096754973,1.26078662,3282.3,3282.0,3.04691]
["bitfinex","ETHUSD",1722096755274,1.26078662,3282.4,3282.1,0.04456944]
["bitfinex","ETHUSD",1722096755510,1.26078662,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722096755719,1.26078662,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722096756007,1.26078662,3282.9,3282.6,3.04636]
["bitfinex","ETHUSD",1722096756167,1.26078662,3282.9,3282.7,3.04626]
["bitfinex","ETHUSD",1722096756515,1.26078662,3282.9,3282.5,3.04645]
["bitfinex","ETHUSD",1722096756516,0.31807916,3283.3,3282.8,3.04618]
["bitfinex","ETHUSD",1722096756761,0.31807916,3283.3,3282.5,3.0464]
["bitfinex","ETHUSD",1722096756762,1.26337321,3283.0,3282.5,3.0464]
["bitfinex","ETHUSD",1722096756867,1.26337321,3283.0,3282.7,3.04626]
["bitfinex","ETHUSD",1722096757503,1.26337321,3283.0,3282.7,3.04619]
["bitfinex","ETHUSD",1722096757710,1.26337321,3283.0,3282.7,3.04623]
["bitfinex","ETHUSD",1722096757872,1.26337321,3283.0,3282.5,3.0464]
["bitfinex","ETHUSD",1722096758077,1.26337321,3283.0,3282.6,3.04631]
["bitfinex","ETHUSD",1722096758612,1.26337321,3282.9,3282.6,3.04628]
["bitfinex","ETHUSD",1722096759032,1.26337321,3282.9,3282.4,3.04649]
["bitfinex","ETHUSD",1722096759033,4.5937303,3282.9,3282.4,3.04649]
["bitfinex","ETHUSD",1722096759343,1.26337321,3282.9,3282.6,3.04636]
["bitfinex","ETHUSD",1722096759603,1.26337321,3282.9,3282.5,3.04638]
["bitfinex","ETHUSD",1722096759911,1.26278257,3282.9,3282.2,3.04668]
["bitfinex","ETHUSD",1722096760212,3.04627,3282.7,3282.0,3.04691]
["bitfinex","ETHUSD",1722096760420,3.0466,3282.4,3281.9,7.175798]
["bitfinex","ETHUSD",1722096760640,3.04654,3282.5,3282.0,0.05701153]
["bitfinex","ETHUSD",1722096760926,3.04654,3282.5,3281.6,2.4563]
["bitfinex","ETHUSD",1722096760927,1.26278257,3282.4,3281.9,3.04695]
["bitfinex","ETHUSD",1722096761216,1.26278257,3282.4,3282.2,3.04673]
["bitfinex","ETHUSD",1722096761426,4.94033385,3282.9,3282.2,3.04673]
["bitfinex","ETHUSD",1722096761427,1.26278257,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1722096761718,1.26278257,3282.5,3282.1,3.04681]
["bitfinex","ETHUSD",1722096761921,1.26278257,3282.5,3281.9,3.04696]
["bitfinex","ETHUSD",1722096762076,1.26278257,3282.4,3281.9,3.04696]
["bitfinex","ETHUSD",1722096762271,1.26278257,3282.4,3282.0,0.05701153]
["bitfinex","ETHUSD",1722096762674,4.30935257,3282.4,3282.0,0.05701153]
["bitfinex","ETHUSD",1722096763899,1.26278257,3282.4,3282.0,0.05701153]
["bitfinex","ETHUSD",1722096764099,1.26278257,3282.5,3282.0,3.10392153]
["bitfinex","ETHUSD",1722096764749,1.26278257,3282.4,3282.0,3.10392153]
["bitfinex","ETHUSD",1722096764907,4.62438224,3282.6,3282.0,3.10392153]
["bitfinex","ETHUSD",1722096764908,1.26278257,3282.5,3282.0,3.10392153]
["bitfinex","ETHUSD",1722096765341,4.30932257,3282.5,3282.0,0.05701153]
["bitfinex","ETHUSD",1722096765503,4.30932257,3282.5,3282.0,3.10393153]
["bitfinex","ETHUSD",1722096766913,1.85154467,3282.5,3281.6,2.4563]
["bitfinex","ETHUSD",1722096767112,1.85154467,3282.5,3281.7,3.0472]
["bitfinex","ETHUSD",1722096767113,3.04676,3282.2,3281.7,3.0472]
["bitfinex","ETHUSD",1722096767494,3.04676,3282.2,3281.6,5.50353]
["bitfinex","ETHUSD",1722096767935,3.04676,3282.2,3281.6,5.56054]
["bitfinex","ETHUSD",1722096769841,3.04683,3282.1,3281.6,5.56054]
["bitfinex","ETHUSD",1722096770137,3.04683,3282.1,3281.6,2.51331]
["bitfinex","ETHUSD",1722096770447,4.30954257,3282.2,3281.6,2.51331]
["bitfinex","ETHUSD",1722096770649,3.047,3282.0,3281.6,0.05701]
["bitfinex","ETHUSD",1722096770981,4.30985257,3281.9,3281.6,0.05701]
["bitfinex","ETHUSD",1722096771335,1.26278257,3281.8,3281.6,0.05701]
["bitfinex","ETHUSD",1722096771501,1.85159397,3281.8,3281.6,0.05701]
["bitfinex","ETHUSD",1722096771877,3.0472,3281.7,3281.6,0.05701]
["bitfinex","ETHUSD",1722096772011,3.0472,3281.7,3281.2,5.4457]
["bitfinex","ETHUSD",1722096772368,4.30998257,3281.7,3281.6,0.05003622]
["bitfinex","ETHUSD",1722096772515,1.26255938,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1722096772706,1.26255938,3282.0,3281.6,3.04729]
["bitfinex","ETHUSD",1722096773046,1.26255938,3282.2,3281.8,3.04706]
["bitfinex","ETHUSD",1722096773417,1.26255938,3282.2,3281.9,0.05003726]
["bitfinex","ETHUSD",1722096773621,1.26255938,3282.2,3281.8,3.04706]
["bitfinex","ETHUSD",1722096773946,1.26255938,3282.2,3282.0,0.04995357]
["bitfinex","ETHUSD",1722096774148,1.26255938,3282.3,3281.9,0.0499999]
["bitfinex","ETHUSD",1722096774375,1.26255938,3282.3,3282.1,0.04990724]
["bitfinex","ETHUSD",1722096774554,1.26255938,3282.2,3281.8,3.04706]
["bitfinex","ETHUSD",1722096774918,1.26255938,3282.2,3281.9,0.0499999]
["bitfinex","ETHUSD",1722096775451,1.26255938,3282.2,3282.0,0.0498851]
["bitfinex","ETHUSD",1722096775761,4.30937938,3282.1,3282.0,0.0498851]
["bitfinex","ETHUSD",1722096775951,4.30937938,3282.1,3281.4,3.04745]
["bitfinex","ETHUSD",1722096775952,3.04696,3282.0,3281.4,3.04745]
["bitfinex","ETHUSD",1722096776335,3.04716,3281.8,3281.3,3.04753]
["bitfinex","ETHUSD",1722096776667,1.26255938,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1722096776803,1.26255938,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1722096777007,1.26255938,3281.9,3281.6,3.04727]
["bitfinex","ETHUSD",1722096777237,1.26255938,3282.0,3281.6,3.04727]
["bitfinex","ETHUSD",1722096777752,1.26255938,3282.0,3281.6,3.04726]
["bitfinex","ETHUSD",1722096778648,1.26255938,3282.0,3281.6,6.0945]
["bitfinex","ETHUSD",1722096778854,1.26255938,3282.0,3281.4,0.06094435]
["bitfinex","ETHUSD",1722096778855,1.26255938,3282.0,3281.7,3.04719]
["bitfinex","ETHUSD",1722096779243,1.26255938,3282.1,3281.7,3.04719]
["bitfinex","ETHUSD",1722096780084,1.26255938,3282.2,3281.7,3.04719]
["bitfinex","ETHUSD",1722096780453,1.26255938,3282.2,3281.8,0.05018313]
["bitfinex","ETHUSD",1722096780774,1.26255938,3282.2,3281.7,3.04711]
["bitfinex","ETHUSD",1722096780970,1.26255938,3282.1,3281.7,3.04711]
["bitfinex","ETHUSD",1722096781152,1.26255938,3282.2,3281.9,3.04701]
["bitfinex","ETHUSD",1722096781357,1.26255938,3282.2,3281.9,5.44511]
["bitfinex","ETHUSD",1722096781557,1.26255938,3282.2,3282.0,0.05007178]
["bitfinex","ETHUSD",1722096781927,1.26277087,3282.3,3282.0,0.05007178]
["bitfinex","ETHUSD",1722096782182,1.58092753,3282.4,3282.0,3.09699178]
["bitfinex","ETHUSD",1722096782541,1.26277087,3282.4,3282.2,3.04665]
["bitfinex","ETHUSD",1722096782748,3.04618,3282.8,3282.2,3.04665]
["bitfinex","ETHUSD",1722096782749,1.26277087,3282.5,3282.2,3.04665]
["bitfinex","ETHUSD",1722096782947,1.26277087,3282.6,3282.3,0.0499079]
["bitfinex","ETHUSD",1722096783388,1.26277087,3282.6,3282.2,3.04665]
["bitfinex","ETHUSD",1722096783548,1.26277087,3282.7,3282.4,0.04986158]
["bitfinex","ETHUSD",1722096783759,1.26277087,3282.7,3282.4,3.0465]
["bitfinex","ETHUSD",1722096783971,1.26277087,3282.7,3282.4,0.04986158]
["bitfinex","ETHUSD",1722096783972,4.30913087,3282.6,3282.4,0.04986158]
["bitfinex","ETHUSD",1722096784182,3.04653,3282.5,3281.9,5.44506]
["bitfinex","ETHUSD",1722096784339,4.62483359,3282.6,3281.5,7.125798]
["bitfinex","ETHUSD",1722096784340,4.30948194,3282.4,3281.6,6.09445]
["bitfinex","ETHUSD",1722096784551,1.26292194,3282.2,3282.0,0.04996908]
["bitfinex","ETHUSD",1722096784848,3.04638,3282.6,3282.1,0.04992275]
["bitfinex","ETHUSD",1722096785087,1.26289209,3282.3,3282.1,0.04992275]
["bitfinex","ETHUSD",1722096785293,1.26289209,3282.2,3282.0,3.04691]
["bitfinex","ETHUSD",1722096785498,1.26289209,3282.3,3281.9,3.04699]
["bitfinex","ETHUSD",1722096785670,1.26289209,3282.2,3281.9,3.04699]
["bitfinex","ETHUSD",1722096785871,1.26273809,3282.2,3281.9,3.04699]
["bitfinex","ETHUSD",1722096786060,1.26273809,3282.4,3282.0,3.04691]
["bitfinex","ETHUSD",1722096786258,1.26273809,3282.4,3282.0,3.04687]
["bitfinex","ETHUSD",1722096786491,1.26273809,3282.5,3282.1,3.04681]
["bitfinex","ETHUSD",1722096786805,1.26273809,3282.5,3281.5,13.5885828]
["bitfinex","ETHUSD",1722096786806,1.26273809,3282.4,3281.9,3.04694]
["bitfinex","ETHUSD",1722096787027,1.26273809,3282.3,3282.0,3.04684]
["bitfinex","ETHUSD",1722096787501,1.26273809,3282.3,3281.9,3.04694]
["bitfinex","ETHUSD",1722096787876,1.26273809,3282.4,3281.9,6.09389]
["bitfinex","ETHUSD",1722096788183,1.26273809,3282.4,3282.0,3.04685]
["bitfinex","ETHUSD",1722096788405,1.26273809,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722096788715,1.26273809,3282.5,3281.8,2.3981]
["bitfinex","ETHUSD",1722096788869,1.57881759,3282.7,3281.8,2.3981]
["bitfinex","ETHUSD",1722096788870,1.26273809,3282.6,3281.8,2.3981]
["bitfinex","ETHUSD",1722096789073,1.26273809,3282.6,3282.2,3.04668]
["bitfinex","ETHUSD",1722096789276,1.26273809,3282.6,3282.4,3.04649]
["bitfinex","ETHUSD",1722096789512,1.26273809,3282.7,3282.4,3.04649]
["bitfinex","ETHUSD",1722096789887,1.26273809,3282.7,3282.2,3.04667]
["bitfinex","ETHUSD",1722096790089,4.30911809,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1722096790381,1.26273809,3282.5,3281.8,5.44514]
["bitfinex","ETHUSD",1722096790589,4.30932809,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1722096791702,1.26273809,3282.2,3281.8,5.4452]
["bitfinex","ETHUSD",1722096791889,4.30937809,3282.3,3281.7,3.04713]
["bitfinex","ETHUSD",1722096792220,4.30947809,3282.2,3281.7,3.04713]
["bitfinex","ETHUSD",1722096792375,3.04689,3282.1,3281.5,10.173158]
["bitfinex","ETHUSD",1722096792576,3.04689,3282.1,3281.5,10.173148]
["bitfinex","ETHUSD",1722096792577,1.26273809,3282.0,3281.5,10.173148]
["bitfinex","ETHUSD",1722096792825,1.26273809,3282.0,3281.5,3.04732]
["bitfinex","ETHUSD",1722096793127,1.26273809,3282.0,3281.7,3.04717]
["bitfinex","ETHUSD",1722096793275,1.26273809,3282.0,3281.4,2.3814]
["bitfinex","ETHUSD",1722096793481,1.26273809,3281.9,3281.4,2.3814]
["bitfinex","ETHUSD",1722096793856,4.30970809,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1722096794318,1.26273809,3281.9,3281.5,3.04738]
["bitfinex","ETHUSD",1722096794518,4.30976809,3281.9,3281.4,2.3814]
["bitfinex","ETHUSD",1722096794680,1.26273809,3281.8,3281.4,2.3814]
["bitfinex","ETHUSD",1722096794892,4.30976809,3281.9,3281.4,2.3814]
["bitfinex","ETHUSD",1722096795113,4.30976809,3281.9,3281.4,5.42885]
["bitfinex","ETHUSD",1722096795293,4.30976809,3281.9,3281.4,2.3814]
["bitfinex","ETHUSD",1722096795488,4.30976809,3281.9,3281.5,0.05021636]
["bitfinex","ETHUSD",1722096795699,3.0474,3281.5,3281.1,9.507198]
["bitfinex","ETHUSD",1722096796019,3.0474,3281.5,3281.0,0.1483596]
["bitfinex","ETHUSD",1722096796231,4.31013809,3281.5,3281.0,0.1483596]
["bitfinex","ETHUSD",1722096796897,7.35758809,3281.5,3281.0,0.1483596]
["bitfinex","ETHUSD",1722096797121,3.0476,3281.3,3281.0,0.1483596]
["bitfinex","ETHUSD",1722096797336,1.85151166,3281.4,3281.0,0.1483596]
["bitfinex","ETHUSD",1722096798242,1.26273809,3281.4,3281.0,0.1483596]
["bitfinex","ETHUSD",1722096798623,3.04748,3281.4,3281.0,0.1483596]
["bitfinex","ETHUSD",1722096800343,3.04757,3281.3,3281.0,0.1483596]
["bitfinex","ETHUSD",1722096802673,3.04775,3281.1,3281.0,0.1483596]
["bitfinex","ETHUSD",1722096802990,7.35823809,3281.1,3281.0,0.1483596]
["bitfinex","ETHUSD",1722096803985,6.0955,3281.1,3281.0,0.1483596]
["bitfinex","ETHUSD",1722096804157,7.35823809,3281.1,3281.0,0.1483596]
["bitfinex","ETHUSD",1722096804473,6.0955,3281.1,3281.0,0.1483596]
["bitfinex","ETHUSD",1722096804838,7.35634898,3281.1,3281.0,0.1483596]
["bitfinex","ETHUSD",1722096805185,6.0955,3281.1,3281.0,0.1483596]
["bitfinex","ETHUSD",1722096805890,7.3562634,3281.1,3281.0,0.1483596]
["bitfinex","ETHUSD",1722096808328,19.04035058,3281.1,3281.0,0.1483596]
["bitfinex","ETHUSD",1722096808478,19.60983625,3281.1,3281.0,0.1483596]
["bitfinex","ETHUSD",1722096809376,3.04868,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096811200,3.04855,3280.3,3280.0,0.005]
["bitfinex","ETHUSD",1722096811688,3.04856,3280.3,3280.0,0.005]
["bitfinex","ETHUSD",1722096812347,3.04868,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096812783,5.48048,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096812995,8.52916,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096813311,3.0,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096813448,3.36659484,3280.4,3280.0,0.005]
["bitfinex","ETHUSD",1722096813654,0.31818484,3280.4,3280.0,0.005]
["bitfinex","ETHUSD",1722096813868,3.04795,3280.9,3280.1,3.0486]
["bitfinex","ETHUSD",1722096814092,3.04795,3280.9,3280.0,0.005]
["bitfinex","ETHUSD",1722096814093,3.04818,3280.7,3280.0,0.005]
["bitfinex","ETHUSD",1722096814309,3.04837,3280.5,3280.0,0.005]
["bitfinex","ETHUSD",1722096814447,3.04856,3280.3,3280.0,0.005]
["bitfinex","ETHUSD",1722096814654,3.04834,3280.5,3280.0,0.005]
["bitfinex","ETHUSD",1722096814976,3.04846,3280.4,3280.0,0.005]
["bitfinex","ETHUSD",1722096815347,3.04868,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096816114,6.09736,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096819516,9.09736,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096820225,12.14604,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096820546,9.09736,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096820692,9.55926229,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096821439,3.04853,3280.3,3280.0,0.005]
["bitfinex","ETHUSD",1722096821594,1.88744502,3280.8,3280.0,0.005]
["bitfinex","ETHUSD",1722096821595,3.04845,3280.4,3280.0,0.005]
["bitfinex","ETHUSD",1722096821789,3.04868,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096822330,6.09715,3280.3,3280.0,0.005]
["bitfinex","ETHUSD",1722096822537,3.04859,3280.2,3280.0,0.005]
["bitfinex","ETHUSD",1722096822689,3.04857,3280.3,3280.0,0.005]
["bitfinex","ETHUSD",1722096823034,3.04868,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096823925,6.5775407,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096824095,14.6140207,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096824293,17.6140207,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096824727,19.4470207,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096825309,22.4957007,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096825495,14.87762465,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096825691,15.49450465,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096825893,12.1335407,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096826204,6.09736,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096826395,6.04868,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096826613,9.09736,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096826815,6.04868,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096827359,9.09736,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096828228,10.93036,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096828432,18.96684,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096828734,19.27902931,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096829620,19.59723795,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096829808,16.54855795,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096830020,19.59723795,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096831034,22.64591795,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096831209,20.14723795,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096835736,20.76411795,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096835919,17.71543795,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096836528,20.76411795,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096837250,17.16543795,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096839736,6.72775795,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096839935,6.41556864,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096840744,9.46424864,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096840915,9.77629766,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096841241,17.16529766,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096842350,9.72761766,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096842653,9.41556864,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096842847,6.36688864,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096843346,0.31820864,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096843711,0.31820864,3280.1,3280.0,0.23901]
["bitfinex","ETHUSD",1722096843911,3.04861,3280.2,3280.0,0.23901]
["bitfinex","ETHUSD",1722096844113,3.0485,3280.3,3280.0,0.005]
["bitfinex","ETHUSD",1722096844339,3.04853,3280.3,3280.0,0.005]
["bitfinex","ETHUSD",1722096844507,3.04835,3280.5,3280.0,0.005]
["bitfinex","ETHUSD",1722096844508,3.04864,3280.2,3280.0,0.005]
["bitfinex","ETHUSD",1722096844728,3.04857,3280.3,3280.0,0.005]
["bitfinex","ETHUSD",1722096845033,0.31819298,3280.6,3280.0,0.005]
["bitfinex","ETHUSD",1722096845034,3.04868,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096845426,6.09736,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096846114,3.04868,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096846511,11.588762,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096846714,1.25923662,3280.1,3280.0,2.3401]
["bitfinex","ETHUSD",1722096846942,1.57652354,3280.2,3280.0,2.3401]
["bitfinex","ETHUSD",1722096846943,3.04864,3280.2,3280.0,2.3401]
["bitfinex","ETHUSD",1722096847250,3.04864,3280.2,3280.0,0.005]
["bitfinex","ETHUSD",1722096847251,3.04868,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096847558,3.04855,3280.3,3280.0,0.005]
["bitfinex","ETHUSD",1722096847735,4.30778662,3280.3,3280.0,0.005]
["bitfinex","ETHUSD",1722096847945,3.04868,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096848453,6.09736,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096849027,7.35659662,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096849332,4.30791662,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096850154,1.25923662,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096850353,1.25923662,3280.2,3280.0,0.005]
["bitfinex","ETHUSD",1722096850657,1.25923662,3280.2,3280.0,0.310391]
["bitfinex","ETHUSD",1722096850953,3.04865,3280.2,3280.0,0.310391]
["bitfinex","ETHUSD",1722096851136,3.04868,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096851457,4.30791662,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096851665,3.04868,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096852521,4.63037098,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096852837,1.58234654,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096854172,1.58267628,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096854636,4.63135628,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096854837,1.58267628,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096855596,3.0486,3280.2,3280.0,0.005]
["bitfinex","ETHUSD",1722096855736,1.58203512,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096856237,0.31819298,3280.6,3280.0,0.005]
["bitfinex","ETHUSD",1722096856238,1.58203512,3280.2,3280.0,0.005]
["bitfinex","ETHUSD",1722096856573,1.26562269,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096856777,4.63063512,3280.2,3280.0,0.005]
["bitfinex","ETHUSD",1722096857342,1.58203512,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096857557,3.04868,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096857861,3.04859,3280.2,3280.0,0.005]
["bitfinex","ETHUSD",1722096858787,3.04868,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096859155,6.09736,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096859734,12.14604,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096860240,14.36105261,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096860568,9.09736,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096864767,12.14604,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096865093,11.31286421,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096865302,9.09736,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096865611,13.97904,3280.1,3280.0,0.005]
["bitfinex","ETHUSD",1722096866406,13.97904,3280.1,3279.7,0.005]
["bitfinex","ETHUSD",1722096866407,14.02884,3279.8,3279.7,0.005]
["bitfinex","ETHUSD",1722096866703,17.19434666,3279.8,3279.7,0.005]
["bitfinex","ETHUSD",1722096867001,17.57884,3279.8,3279.7,0.005]
["bitfinex","ETHUSD",1722096867171,20.19339339,3279.8,3279.7,0.005]
["bitfinex","ETHUSD",1722096867663,17.57884,3279.8,3279.7,0.005]
["bitfinex","ETHUSD",1722096867858,13.97988,3279.8,3279.7,0.005]
["bitfinex","ETHUSD",1722096869184,12.14688,3279.8,3279.7,0.005]
["bitfinex","ETHUSD",1722096869880,9.09792,3279.8,3279.7,0.005]
["bitfinex","ETHUSD",1722096871297,10.99472192,3279.8,3279.7,0.005]
["bitfinex","ETHUSD",1722096871498,9.09792,3279.8,3279.7,0.005]
["bitfinex","ETHUSD",1722096871867,10.9948421,3279.8,3279.7,0.005]
["bitfinex","ETHUSD",1722096872066,14.0438021,3279.8,3279.7,0.005]
["bitfinex","ETHUSD",1722096872377,12.14688,3279.8,3279.7,0.005]
["bitfinex","ETHUSD",1722096872763,13.97988,3279.8,3279.7,0.005]
["bitfinex","ETHUSD",1722096872966,18.68165578,3279.8,3279.7,0.005]
["bitfinex","ETHUSD",1722096873266,16.46858,3279.8,3279.7,0.005]
["bitfinex","ETHUSD",1722096873604,9.14856,3279.2,3279.1,3.67222033]
["bitfinex","ETHUSD",1722096874302,12.14856,3279.2,3279.1,3.67222033]
["bitfinex","ETHUSD",1722096874800,12.62713975,3279.2,3279.1,3.67222033]
["bitfinex","ETHUSD",1722096875373,9.15024,3278.6,3278.5,0.00182185]
["bitfinex","ETHUSD",1722096875592,9.15024,3278.6,3278.1,7.125798]
["bitfinex","ETHUSD",1722096875593,10.98435,3278.2,3278.1,7.125798]
["bitfinex","ETHUSD",1722096875798,10.98435,3278.2,3277.6,0.1483596]
["bitfinex","ETHUSD",1722096875799,9.15162,3278.1,3277.6,0.1483596]
["bitfinex","ETHUSD",1722096876008,11.04726467,3278.1,3277.6,0.1483596]
["bitfinex","ETHUSD",1722096876216,17.03516,3278.1,3277.6,0.1483596]
["bitfinex","ETHUSD",1722096876415,13.98462,3278.1,3277.6,0.1483596]
["bitfinex","ETHUSD",1722096876583,3.0,3278.1,3277.6,0.1483596]
["bitfinex","ETHUSD",1722096876922,1.26272758,3278.3,3278.0,2.349]
["bitfinex","ETHUSD",1722096877112,1.26272758,3278.4,3278.1,3.05049]
["bitfinex","ETHUSD",1722096877379,3.00832988,3279.2,3278.1,2.344]
["bitfinex","ETHUSD",1722096877380,1.26272758,3278.7,3278.1,2.344]
["bitfinex","ETHUSD",1722096877709,3.05033,3278.4,3278.1,2.344]
["bitfinex","ETHUSD",1722096877899,3.05032,3278.4,3278.1,2.344]
["bitfinex","ETHUSD",1722096878213,3.05045,3278.2,3278.1,2.344]
["bitfinex","ETHUSD",1722096878514,3.05045,3278.2,3278.0,0.005]
["bitfinex","ETHUSD",1722096878718,1.26251785,3278.3,3278.0,0.005]
["bitfinex","ETHUSD",1722096878873,4.31280785,3278.4,3278.0,0.005]
["bitfinex","ETHUSD",1722096879209,1.26251785,3278.5,3278.0,0.005]
["bitfinex","ETHUSD",1722096879821,3.05015,3278.6,3278.1,2.344]
["bitfinex","ETHUSD",1722096879987,3.05015,3278.6,3278.1,2.883963]
["bitfinex","ETHUSD",1722096880313,1.26251785,3278.8,3278.1,2.883963]
["bitfinex","ETHUSD",1722096880314,3.04994,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1722096880523,0.79674443,3279.2,3278.5,3.05009]
["bitfinex","ETHUSD",1722096880524,2.05926228,3279.2,3278.5,3.05009]
["bitfinex","ETHUSD",1722096880816,0.79674443,3279.2,3278.6,2.649009]
["bitfinex","ETHUSD",1722096881005,3.04972,3279.0,3278.6,2.649009]
["bitfinex","ETHUSD",1722096881687,3.04994,3278.8,3278.6,2.344]
["bitfinex","ETHUSD",1722096882225,3.04977,3279.0,3278.6,2.344]
["bitfinex","ETHUSD",1722096882772,3.04986,3278.9,3278.6,2.344]
["bitfinex","ETHUSD",1722096882999,5.10882228,3279.2,3278.6,2.344]
["bitfinex","ETHUSD",1722096883202,3.04978,3279.0,3278.6,2.344]
["bitfinex","ETHUSD",1722096883621,3.84627443,3279.2,3278.6,2.344]
["bitfinex","ETHUSD",1722096883823,3.04965,3279.1,3278.6,2.344]
["bitfinex","ETHUSD",1722096884790,3.04981,3278.9,3278.6,2.344]
["bitfinex","ETHUSD",1722096885125,3.04981,3278.9,3276.7,0.63878683]
["bitfinex","ETHUSD",1722096885126,1.833,3278.8,3276.7,0.63878683]
["bitfinex","ETHUSD",1722096885297,1.833,3278.8,3277.5,2.344]
["bitfinex","ETHUSD",1722096885298,1.26251785,3278.2,3277.5,2.344]
["bitfinex","ETHUSD",1722096885627,1.26251785,3278.6,3277.9,3.05064]
["bitfinex","ETHUSD",1722096885802,1.26251785,3278.6,3277.7,3.05089]
["bitfinex","ETHUSD",1722096885803,3.05032,3278.4,3278.1,2.344]
["bitfinex","ETHUSD",1722096886004,3.05032,3278.4,3277.2,0.25544991]
["bitfinex","ETHUSD",1722096886005,3.05045,3278.2,3277.6,2.4923596]
["bitfinex","ETHUSD",1722096886188,4.31223785,3279.0,3278.1,2.344]
["bitfinex","ETHUSD",1722096886390,7.83679689,3279.0,3278.2,3.05044]
["bitfinex","ETHUSD",1722096886601,7.83679689,3279.0,3278.1,2.344]
["bitfinex","ETHUSD",1722096886602,3.05008,3278.6,3278.1,2.344]
["bitfinex","ETHUSD",1722096887129,3.05017,3278.5,3278.1,2.344]
["bitfinex","ETHUSD",1722096887329,3.05038,3278.3,3278.1,2.344]
["bitfinex","ETHUSD",1722096887515,3.05017,3278.5,3278.1,2.344]
["bitfinex","ETHUSD",1722096887716,3.05003,3278.7,3278.1,2.344]
["bitfinex","ETHUSD",1722096888032,3.05003,3278.7,3277.6,0.1483596]
["bitfinex","ETHUSD",1722096888033,6.10108,3278.1,3277.6,0.1483596]
["bitfinex","ETHUSD",1722096888402,9.10108,3278.1,3277.6,0.1483596]
["bitfinex","ETHUSD",1722096889828,6.05054,3278.1,3277.6,0.1483596]
["bitfinex","ETHUSD",1722096890033,3.05028,3278.4,3278.1,2.4449]
["bitfinex","ETHUSD",1722096890218,4.31054968,3278.7,3278.1,2.4449]
["bitfinex","ETHUSD",1722096890219,3.05014,3278.6,3278.1,2.4449]
["bitfinex","ETHUSD",1722096890417,3.05002,3278.7,3278.1,2.4449]
["bitfinex","ETHUSD",1722096890746,3.05017,3278.5,3278.1,2.4449]
["bitfinex","ETHUSD",1722096891096,0.31821421,3278.7,3278.1,2.68989]
["bitfinex","ETHUSD",1722096891300,3.36819421,3278.7,3278.1,5.74035]
["bitfinex","ETHUSD",1722096892346,0.31821421,3278.7,3278.1,2.68989]
["bitfinex","ETHUSD",1722096893439,0.31821421,3278.7,3278.1,5.74038]
["bitfinex","ETHUSD",1722096893613,0.31821421,3278.7,3278.1,5.74036]
["bitfinex","ETHUSD",1722096894247,0.31821421,3278.7,3278.1,8.79085]
["bitfinex","ETHUSD",1722096894416,0.31821421,3278.7,3278.1,5.74036]
["bitfinex","ETHUSD",1722096894616,0.31821421,3278.7,3278.3,3.0503]
["bitfinex","ETHUSD",1722096894802,3.04983,3278.9,3278.3,3.0503]
["bitfinex","ETHUSD",1722096895205,0.31818771,3279.1,3278.2,0.574536]
["bitfinex","ETHUSD",1722096895511,0.31818771,3279.1,3278.1,2.4449]
["bitfinex","ETHUSD",1722096895512,3.0502,3278.5,3278.1,2.4449]
["bitfinex","ETHUSD",1722096895720,3.04994,3278.8,3278.1,2.4449]
["bitfinex","ETHUSD",1722096895917,3.04994,3278.8,3278.1,5.49543]
["bitfinex","ETHUSD",1722096896107,3.04989,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1722096896311,6.09987,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1722096896508,3.04989,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1722096897140,3.04989,3278.8,3278.1,2.4449]
["bitfinex","ETHUSD",1722096897308,3.05006,3278.7,3278.1,5.49542]
["bitfinex","ETHUSD",1722096897508,6.09987,3278.8,3278.1,5.49542]
["bitfinex","ETHUSD",1722096897720,3.04989,3278.8,3278.1,5.49542]
["bitfinex","ETHUSD",1722096897914,3.04989,3278.8,3278.2,3.05043]
["bitfinex","ETHUSD",1722096898353,3.04987,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722096898512,3.0499,3278.8,3278.1,6.350469]
["bitfinex","ETHUSD",1722096898847,3.0499,3278.8,3278.2,3.05038]
["bitfinex","ETHUSD",1722096899238,3.04983,3278.9,3278.3,3.05033]
["bitfinex","ETHUSD",1722096899547,0.31818771,3279.1,3278.3,3.05029]
["bitfinex","ETHUSD",1722096899856,3.04973,3279.0,3278.3,3.11123424]
["bitfinex","ETHUSD",1722096900077,0.31818771,3279.1,3278.3,3.11123424]
["bitfinex","ETHUSD",1722096900214,3.36786771,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1722096900545,3.52815975,3279.2,3278.6,3.05006]
["bitfinex","ETHUSD",1722096900769,3.52815975,3279.2,3279.0,3.0497]
["bitfinex","ETHUSD",1722096900770,0.47857975,3279.2,3279.0,3.0497]
["bitfinex","ETHUSD",1722096901240,0.47857975,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1722096901444,0.47857975,3279.2,3279.1,6.709151]
["bitfinex","ETHUSD",1722096901749,0.47857975,3279.2,3279.1,9.154051]
["bitfinex","ETHUSD",1722096904765,0.47857975,3279.2,3279.1,6.104441]
["bitfinex","ETHUSD",1722096905173,3.04895,3279.9,3279.2,3.04946]
["bitfinex","ETHUSD",1722096905385,1.26162222,3280.0,3279.2,3.04946]
["bitfinex","ETHUSD",1722096905386,3.04896,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1722096905587,3.04896,3279.8,3279.2,3.9648501]
["bitfinex","ETHUSD",1722096905724,3.04922,3279.6,3279.2,0.9153901]
["bitfinex","ETHUSD",1722096905923,3.04931,3279.5,3278.9,10.175538]
["bitfinex","ETHUSD",1722096906143,2.05754795,3280.0,3279.1,3.04959]
["bitfinex","ETHUSD",1722096906144,7.35948222,3279.9,3279.1,3.04959]
["bitfinex","ETHUSD",1722096906442,3.04891,3279.9,3279.3,3.04937]
["bitfinex","ETHUSD",1722096906960,6.09786,3279.9,3279.3,3.04937]
["bitfinex","ETHUSD",1722096907154,1.74183357,3280.0,3278.9,10.175578]
["bitfinex","ETHUSD",1722096907495,3.04905,3279.7,3278.9,10.175548]
["bitfinex","ETHUSD",1722096907674,3.04915,3279.6,3279.0,3.04969]
["bitfinex","ETHUSD",1722096907839,3.04915,3279.6,3278.9,10.175548]
["bitfinex","ETHUSD",1722096907840,3.04905,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1722096908043,3.04905,3279.7,3279.2,3.04952]
["bitfinex","ETHUSD",1722096908244,3.04897,3279.8,3279.3,3.04939]
["bitfinex","ETHUSD",1722096908488,3.52724335,3280.0,3279.4,3.04931]
["bitfinex","ETHUSD",1722096908784,3.04887,3279.9,3279.4,3.04931]
["bitfinex","ETHUSD",1722096908986,3.04887,3279.9,3279.5,2.3716]
["bitfinex","ETHUSD",1722096909141,0.47841335,3280.0,3279.5,5.42083]
["bitfinex","ETHUSD",1722096909341,0.47841335,3280.0,3279.6,3.04913]
["bitfinex","ETHUSD",1722096910446,0.47841335,3280.0,3279.8,3.04891]
["bitfinex","ETHUSD",1722096910876,0.47841335,3280.0,3279.6,3.896064]
["bitfinex","ETHUSD",1722096911198,0.47841335,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1722096911364,0.47841335,3280.0,3279.9,6.09774]
["bitfinex","ETHUSD",1722096911766,0.47841335,3280.0,3279.9,6.15870727]
["bitfinex","ETHUSD",1722096911991,3.04802,3280.9,3280.3,3.04843]
["bitfinex","ETHUSD",1722096912191,1.26342022,3280.9,3280.3,3.04843]
["bitfinex","ETHUSD",1722096912346,0.47829726,3280.5,3280.4,3.04835]
["bitfinex","ETHUSD",1722096912843,0.47829726,3280.5,3280.4,6.09675]
["bitfinex","ETHUSD",1722096913667,0.47829726,3280.5,3280.4,3.04835]
["bitfinex","ETHUSD",1722096914377,0.47829726,3280.5,3280.3,2.3716]
["bitfinex","ETHUSD",1722096914705,0.47829726,3280.5,3280.2,3.04859]
["bitfinex","ETHUSD",1722096914907,0.47829726,3280.5,3280.0,10.174558]
["bitfinex","ETHUSD",1722096915207,3.04851,3280.3,3280.0,7.125798]
["bitfinex","ETHUSD",1722096915407,0.47829726,3280.5,3280.0,7.125798]
["bitfinex","ETHUSD",1722096915729,3.0486,3280.2,3280.0,7.125798]
["bitfinex","ETHUSD",1722096915913,3.0486,3280.2,3279.6,3.04912]
["bitfinex","ETHUSD",1722096916255,3.04873,3280.1,3279.5,10.174978]
["bitfinex","ETHUSD",1722096916558,3.04873,3280.1,3279.5,7.125798]
["bitfinex","ETHUSD",1722096916770,3.04892,3279.9,3279.5,7.125798]
["bitfinex","ETHUSD",1722096917052,3.04907,3279.7,3279.5,7.125798]
["bitfinex","ETHUSD",1722096917254,3.04892,3279.9,3279.5,7.125798]
["bitfinex","ETHUSD",1722096917666,6.09747,3280.1,3279.5,10.174988]
["bitfinex","ETHUSD",1722096917896,6.09747,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722096917897,3.04871,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722096918943,3.04871,3280.1,3279.5,10.174988]
["bitfinex","ETHUSD",1722096919098,3.04854,3280.3,3279.5,10.174988]
["bitfinex","ETHUSD",1722096919099,3.04854,3280.3,3279.7,3.04901]
["bitfinex","ETHUSD",1722096919254,3.04859,3280.2,3279.7,3.04901]
["bitfinex","ETHUSD",1722096919467,3.04851,3280.3,3279.7,3.04901]
["bitfinex","ETHUSD",1722096919899,3.04851,3280.3,3279.5,7.125798]
["bitfinex","ETHUSD",1722096920191,0.47829726,3280.5,3279.5,10.175018]
["bitfinex","ETHUSD",1722096920192,3.04859,3280.2,3279.5,10.175018]
["bitfinex","ETHUSD",1722096920393,3.04875,3280.1,3279.5,10.175018]
["bitfinex","ETHUSD",1722096920598,3.04875,3280.1,3279.5,3.04922]
["bitfinex","ETHUSD",1722096920902,3.04844,3280.4,3279.5,0.84702]
["bitfinex","ETHUSD",1722096921108,3.04844,3280.4,3279.7,3.04897]
["bitfinex","ETHUSD",1722096921274,0.47829726,3280.5,3279.9,3.04881]
["bitfinex","ETHUSD",1722096921595,0.47829726,3280.5,3280.4,3.0484]
["bitfinex","ETHUSD",1722096922375,0.47829726,3280.5,3279.7,2.3716]
["bitfinex","ETHUSD",1722096922588,3.04868,3280.2,3279.7,2.3716]
["bitfinex","ETHUSD",1722096922810,3.04855,3280.3,3279.7,2.3716]
["bitfinex","ETHUSD",1722096923165,3.04855,3280.3,3279.7,5.42056]
["bitfinex","ETHUSD",1722096924316,3.52660726,3280.5,3279.8,3.04889]
["bitfinex","ETHUSD",1722096924608,3.04852,3280.3,3279.7,5.42056]
["bitfinex","ETHUSD",1722096924839,3.04878,3280.0,3279.7,2.3716]
["bitfinex","ETHUSD",1722096924971,3.04866,3280.2,3279.7,2.3716]
["bitfinex","ETHUSD",1722096925177,3.04869,3280.1,3279.7,2.3716]
["bitfinex","ETHUSD",1722096926279,3.04888,3279.9,3279.7,2.3716]
["bitfinex","ETHUSD",1722096926870,3.04869,3280.1,3279.7,2.3716]
["bitfinex","ETHUSD",1722096927169,3.04855,3280.3,3279.7,2.3716]
["bitfinex","ETHUSD",1722096927398,3.04869,3280.1,3279.7,2.3716]
["bitfinex","ETHUSD",1722096927605,3.04855,3280.3,3279.7,5.42065]
["bitfinex","ETHUSD",1722096927773,0.47829726,3280.5,3279.8,3.04887]
["bitfinex","ETHUSD",1722096927973,3.52660726,3280.5,3280.0,3.04871]
["bitfinex","ETHUSD",1722096928607,0.47829726,3280.5,3280.0,6.09742]
["bitfinex","ETHUSD",1722096928779,3.52662726,3280.5,3280.0,3.04871]
["bitfinex","ETHUSD",1722096929217,3.04856,3280.3,3279.7,6.267622]
["bitfinex","ETHUSD",1722096929363,3.52668726,3280.5,3279.8,3.04889]
["bitfinex","ETHUSD",1722096929703,6.57505726,3280.5,3279.8,6.09781]
["bitfinex","ETHUSD",1722096929910,3.04842,3280.4,3279.9,3.0488]
["bitfinex","ETHUSD",1722096930207,3.04842,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1722096930406,3.04842,3280.4,3279.8,3.6756362]
["bitfinex","ETHUSD",1722096930580,0.47829726,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1722096930779,0.47829726,3280.5,3280.1,3.04868]
["bitfinex","ETHUSD",1722096931169,0.47829726,3280.5,3279.9,3.04878]
["bitfinex","ETHUSD",1722096931373,3.52669726,3280.5,3279.8,3.6756162]
["bitfinex","ETHUSD",1722096931600,3.52669726,3280.5,3280.0,3.04872]
["bitfinex","ETHUSD",1722096931774,2.61206973,3280.4,3279.6,7.125798]
["bitfinex","ETHUSD",1722096931970,3.04892,3279.9,3279.6,7.125798]
["bitfinex","ETHUSD",1722096932506,3.04864,3280.2,3279.6,7.125798]
["bitfinex","ETHUSD",1722096932714,3.04884,3280.0,3279.6,7.125798]
["bitfinex","ETHUSD",1722096933114,3.04851,3280.3,3279.7,5.47599]
["bitfinex","ETHUSD",1722096933293,6.09695,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1722096933500,0.47829726,3280.5,3279.8,4.6140238]
["bitfinex","ETHUSD",1722096933808,0.47829726,3280.5,3280.1,3.04861]
["bitfinex","ETHUSD",1722096934540,0.47829726,3280.5,3280.2,3.04854]
["bitfinex","ETHUSD",1722096934710,0.47829726,3280.5,3280.0,3.04872]
["bitfinex","ETHUSD",1722096934917,0.47829726,3280.5,3280.2,3.04853]
["bitfinex","ETHUSD",1722096935305,0.47829726,3280.5,3280.3,3.04844]
["bitfinex","ETHUSD",1722096935523,0.47829726,3280.5,3280.2,3.04853]
["bitfinex","ETHUSD",1722096935943,0.47829726,3280.5,3280.3,3.0485]
["bitfinex","ETHUSD",1722096936552,0.47829726,3280.5,3280.4,8.58476445]
["bitfinex","ETHUSD",1722096936752,0.47829726,3280.5,3280.4,8.5238]
["bitfinex","ETHUSD",1722096940541,0.47829726,3280.5,3280.4,11.5722]
["bitfinex","ETHUSD",1722096940751,4.62463648,3281.8,3280.5,3.04828]
["bitfinex","ETHUSD",1722096941057,0.47815811,3281.5,3281.1,3.0477]
["bitfinex","ETHUSD",1722096941276,0.47815811,3281.5,3281.2,3.04765]
["bitfinex","ETHUSD",1722096941460,0.47815811,3281.5,3280.8,3.04797]
["bitfinex","ETHUSD",1722096941749,0.47815811,3281.5,3281.1,3.0477]
["bitfinex","ETHUSD",1722096941949,0.47815811,3281.5,3281.2,3.0476]
["bitfinex","ETHUSD",1722096942257,0.47815811,3281.5,3281.3,3.04754]
["bitfinex","ETHUSD",1722096942419,0.47815811,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722096942617,0.47815811,3281.5,3281.4,6.09494]
["bitfinex","ETHUSD",1722096942953,1.25926432,3282.3,3281.4,0.852194]
["bitfinex","ETHUSD",1722096943115,3.04688,3282.1,3281.5,3.04731]
["bitfinex","ETHUSD",1722096943319,6.57188016,3282.1,3281.5,3.04731]
["bitfinex","ETHUSD",1722096943637,3.04688,3282.1,3281.5,3.04731]
["bitfinex","ETHUSD",1722096943989,0.31819652,3282.2,3281.5,0.609488]
["bitfinex","ETHUSD",1722096944151,0.31819652,3282.2,3281.9,3.04699]
["bitfinex","ETHUSD",1722096944813,0.31819652,3282.2,3281.9,3.04695]
["bitfinex","ETHUSD",1722096945050,0.47810257,3282.5,3282.2,3.04666]
["bitfinex","ETHUSD",1722096945421,0.47810257,3282.5,3282.0,3.04687]
["bitfinex","ETHUSD",1722096945629,0.47810257,3282.5,3282.0,6.09371]
["bitfinex","ETHUSD",1722096945829,0.47810257,3282.5,3282.1,3.04677]
["bitfinex","ETHUSD",1722096946052,0.47810257,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1722096946248,3.04655,3282.4,3281.7,12.599978]
["bitfinex","ETHUSD",1722096946547,3.52461257,3282.5,3281.9,3.04695]
["bitfinex","ETHUSD",1722096946751,3.04665,3282.3,3281.7,14.1646898]
["bitfinex","ETHUSD",1722096947048,0.47810257,3282.5,3281.7,11.1175198]
["bitfinex","ETHUSD",1722096947049,3.04662,3282.4,3281.7,11.1175198]
["bitfinex","ETHUSD",1722096947251,3.04662,3282.4,3281.8,3.04702]
["bitfinex","ETHUSD",1722096947451,0.47810257,3282.5,3281.9,3.047]
["bitfinex","ETHUSD",1722096947745,0.47810257,3282.5,3282.1,3.04682]
["bitfinex","ETHUSD",1722096948112,0.47810257,3282.5,3282.2,3.04668]
["bitfinex","ETHUSD",1722096948514,0.47810257,3282.5,3282.3,3.04664]
["bitfinex","ETHUSD",1722096949649,0.47810257,3282.5,3282.2,3.04666]
["bitfinex","ETHUSD",1722096949950,0.47810257,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722096950315,0.47810257,3282.5,3282.4,6.702421]
["bitfinex","ETHUSD",1722096950942,0.47810257,3282.5,3282.4,3.655871]
["bitfinex","ETHUSD",1722096952725,0.47810257,3282.5,3282.4,0.609321]
["bitfinex","ETHUSD",1722096952926,0.47810257,3282.5,3282.0,3.35155]
["bitfinex","ETHUSD",1722096953339,0.47810257,3282.5,3282.1,3.04682]
["bitfinex","ETHUSD",1722096953761,3.04688,3282.1,3281.5,15.2973]
["bitfinex","ETHUSD",1722096953922,0.47810257,3282.5,3281.7,7.125798]
["bitfinex","ETHUSD",1722096954121,3.04675,3282.2,3281.7,7.125798]
["bitfinex","ETHUSD",1722096954321,3.04667,3282.3,3281.7,10.172978]
["bitfinex","ETHUSD",1722096954517,0.47810257,3282.5,3281.8,2.3595]
["bitfinex","ETHUSD",1722096954718,0.47810257,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1722096955024,3.52457257,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1722096955734,0.47810257,3282.5,3282.0,3.04684]
["bitfinex","ETHUSD",1722096955926,0.47810257,3282.5,3282.1,3.0468]
["bitfinex","ETHUSD",1722096956374,0.47810257,3282.5,3282.1,3.04675]
["bitfinex","ETHUSD",1722096956547,0.47810257,3282.5,3282.2,3.351355]
["bitfinex","ETHUSD",1722096957660,0.47810257,3282.5,3282.2,0.304675]
["bitfinex","ETHUSD",1722096957865,3.52457257,3282.5,3282.2,0.304675]
["bitfinex","ETHUSD",1722096958019,3.04683,3282.1,3281.7,7.125798]
["bitfinex","ETHUSD",1722096958226,0.47810257,3282.5,3281.7,10.172988]
["bitfinex","ETHUSD",1722096958534,3.0466,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1722096958757,0.47810257,3282.5,3281.9,3.047]
["bitfinex","ETHUSD",1722096958964,0.47810257,3282.5,3282.1,3.04682]
["bitfinex","ETHUSD",1722096959124,0.47810257,3282.5,3281.9,3.04694]
["bitfinex","ETHUSD",1722096959334,0.47810257,3282.5,3281.9,4.28844368]
["bitfinex","ETHUSD",1722096959842,0.47810257,3282.5,3282.1,3.04677]
["bitfinex","ETHUSD",1722096960113,0.47810257,3282.5,3282.2,3.04672]
["bitfinex","ETHUSD",1722096960598,0.47810257,3282.5,3282.0,0.06092684]
["bitfinex","ETHUSD",1722096960802,0.47810257,3282.5,3282.2,3.04664]
["bitfinex","ETHUSD",1722096961070,0.47810257,3282.5,3282.3,0.304664]
["bitfinex","ETHUSD",1722096961222,0.47810257,3282.5,3282.0,3.04687]
["bitfinex","ETHUSD",1722096962226,0.47810257,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1722096962473,0.47810257,3282.5,3282.2,3.04666]
["bitfinex","ETHUSD",1722096963258,3.04655,3282.4,3281.9,4.28850368]
["bitfinex","ETHUSD",1722096963719,0.47810257,3282.5,3281.9,4.28844368]
["bitfinex","ETHUSD",1722096963995,0.47810257,3282.5,3282.0,0.42884437]
["bitfinex","ETHUSD",1722096964165,0.47810257,3282.5,3282.0,3.47573437]
["bitfinex","ETHUSD",1722096964670,3.52457257,3282.5,3282.0,3.47573437]
["bitfinex","ETHUSD",1722096965058,0.47810257,3282.5,3282.0,0.42884437]
["bitfinex","ETHUSD",1722096965261,0.47810257,3282.5,3281.7,9.3680968]
["bitfinex","ETHUSD",1722096965262,3.04679,3282.2,3281.7,9.3680968]
["bitfinex","ETHUSD",1722096965568,3.04679,3282.2,3281.7,12.4152868]
["bitfinex","ETHUSD",1722096965785,6.09361,3282.2,3281.7,9.3680968]
["bitfinex","ETHUSD",1722096965988,3.04668,3282.3,3281.3,7.125798]
["bitfinex","ETHUSD",1722096966166,3.0473,3281.6,3281.3,7.125798]
["bitfinex","ETHUSD",1722096966400,3.04753,3281.4,3280.8,7.125798]
["bitfinex","ETHUSD",1722096966569,3.04753,3281.4,3280.8,10.173778]
["bitfinex","ETHUSD",1722096966775,3.04777,3281.1,3280.9,1.3221818]
["bitfinex","ETHUSD",1722096966972,3.04777,3281.1,3280.8,7.125798]
["bitfinex","ETHUSD",1722096967366,3.04742,3281.5,3280.9,3.04786]
["bitfinex","ETHUSD",1722096967602,3.04742,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1722096968399,3.04729,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1722096968611,3.0474,3281.5,3280.9,4.3701048]
["bitfinex","ETHUSD",1722096969100,3.04724,3281.7,3280.9,4.3700548]
["bitfinex","ETHUSD",1722096969256,3.04721,3281.7,3280.9,3.7805748]
["bitfinex","ETHUSD",1722096969459,3.04721,3281.7,3280.9,1.3221748]
["bitfinex","ETHUSD",1722096970093,3.04757,3281.3,3280.9,1.3221748]
["bitfinex","ETHUSD",1722096970306,3.04778,3281.1,3280.8,7.125798]
["bitfinex","ETHUSD",1722096970682,3.04762,3281.3,3280.8,7.125798]
["bitfinex","ETHUSD",1722096970912,3.04783,3281.1,3280.8,7.125798]
["bitfinex","ETHUSD",1722096971232,3.04805,3280.8,3280.3,7.125798]
["bitfinex","ETHUSD",1722096971376,3.04805,3280.8,3280.3,3.04848]
["bitfinex","ETHUSD",1722096971576,3.0477,3281.2,3280.3,3.04842]
["bitfinex","ETHUSD",1722096971830,3.0477,3281.2,3280.1,2.4584]
["bitfinex","ETHUSD",1722096971831,3.0479,3281.0,3280.4,3.04835]
["bitfinex","ETHUSD",1722096971975,3.04789,3281.0,3280.4,3.353185]
["bitfinex","ETHUSD",1722096972173,4.1103,3281.6,3280.4,0.304835]
["bitfinex","ETHUSD",1722096972380,3.0,3281.5,3280.4,7.125798]
["bitfinex","ETHUSD",1722096972615,3.04767,3281.2,3280.5,3.04829]
["bitfinex","ETHUSD",1722096972820,3.04767,3281.2,3280.6,3.04816]
["bitfinex","ETHUSD",1722096973033,3.04767,3281.2,3280.7,3.04811]
["bitfinex","ETHUSD",1722096973333,3.04767,3281.2,3280.6,1.3222248]
["bitfinex","ETHUSD",1722096973826,3.04767,3281.2,3280.6,4.3703648]
["bitfinex","ETHUSD",1722096974376,3.04753,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1722096974581,3.53384129,3282.0,3280.9,0.06095143]
["bitfinex","ETHUSD",1722096974814,3.04737,3281.6,3280.9,3.41364343]
["bitfinex","ETHUSD",1722096975128,3.04737,3281.6,3280.9,0.304802]
["bitfinex","ETHUSD",1722096975129,3.04754,3281.4,3280.9,0.304802]
["bitfinex","ETHUSD",1722096975492,3.04734,3281.6,3281.0,3.04781]
["bitfinex","ETHUSD",1722096975692,3.04734,3281.6,3281.0,3.6289112]
["bitfinex","ETHUSD",1722096975880,3.04739,3281.5,3281.0,3.6289112]
["bitfinex","ETHUSD",1722096976086,3.04739,3281.5,3281.0,0.5811012]
["bitfinex","ETHUSD",1722096976283,3.04748,3281.4,3281.0,0.5811012]
["bitfinex","ETHUSD",1722096976488,3.04748,3281.4,3280.9,0.304802]
["bitfinex","ETHUSD",1722096976732,3.04772,3281.2,3280.9,0.304802]
["bitfinex","ETHUSD",1722096976931,3.04772,3281.2,3280.6,1.3222248]
["bitfinex","ETHUSD",1722096977092,3.04784,3281.1,3280.6,1.3222248]
["bitfinex","ETHUSD",1722096977294,3.04786,3281.0,3280.4,12.632548]
["bitfinex","ETHUSD",1722096977525,3.04795,3280.9,3280.4,12.632548]
["bitfinex","ETHUSD",1722096977755,3.04795,3280.9,3280.4,5.50675]
["bitfinex","ETHUSD",1722096977896,3.04795,3280.9,3280.2,3.04858]
["bitfinex","ETHUSD",1722096977897,3.04814,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1722096978097,3.04814,3280.7,3280.3,0.304858]
["bitfinex","ETHUSD",1722096978314,3.04818,3280.7,3280.3,0.304858]
["bitfinex","ETHUSD",1722096978693,3.04824,3280.6,3280.3,0.304858]
["bitfinex","ETHUSD",1722096978921,3.04799,3280.9,3280.3,0.304858]
["bitfinex","ETHUSD",1722096979129,3.04805,3280.8,3280.2,3.04859]
["bitfinex","ETHUSD",1722096979498,3.04805,3280.8,3280.2,3.04851]
["bitfinex","ETHUSD",1722096979743,3.04805,3280.8,3280.3,3.0485]
["bitfinex","ETHUSD",1722096980032,3.04805,3280.8,3280.2,3.04851]
["bitfinex","ETHUSD",1722096980033,3.04794,3280.9,3280.4,3.04839]
["bitfinex","ETHUSD",1722096980238,3.0478,3281.1,3280.5,3.0483]
["bitfinex","ETHUSD",1722096980440,3.0478,3281.1,3280.4,3.65804]
["bitfinex","ETHUSD",1722096980596,3.0478,3281.1,3280.0,9.584198]
["bitfinex","ETHUSD",1722096980597,3.04808,3280.8,3280.1,2.4584]
["bitfinex","ETHUSD",1722096980796,3.04823,3280.6,3280.0,10.174538]
["bitfinex","ETHUSD",1722096981015,3.04823,3280.6,3280.0,10.174508]
["bitfinex","ETHUSD",1722096981205,3.04823,3280.6,3279.8,3.0489]
["bitfinex","ETHUSD",1722096981206,3.04843,3280.4,3279.8,3.0489]
["bitfinex","ETHUSD",1722096981394,3.04856,3280.3,3279.9,2.7883098]
["bitfinex","ETHUSD",1722096982073,6.0983,3279.6,3279.3,7.125798]
["bitfinex","ETHUSD",1722096982215,6.0983,3279.6,3278.3,2.4584]
["bitfinex","ETHUSD",1722096982216,6.0983,3279.6,3278.7,7.125798]
["bitfinex","ETHUSD",1722096984527,9.14745,3279.6,3278.7,7.125798]
["bitfinex","ETHUSD",1722096984762,6.0983,3279.6,3278.7,7.125798]
["bitfinex","ETHUSD",1722096984943,9.14745,3279.6,3278.7,7.125798]
["bitfinex","ETHUSD",1722096985500,11.70345,3279.6,3278.7,7.125798]
["bitfinex","ETHUSD",1722096986603,13.53645,3279.6,3278.7,7.125798]
["bitfinex","ETHUSD",1722096986768,16.53645,3279.6,3278.7,7.125798]
["bitfinex","ETHUSD",1722096986967,19.5856,3279.6,3278.7,7.125798]
["bitfinex","ETHUSD",1722096987168,16.53645,3279.6,3278.7,7.125798]
["bitfinex","ETHUSD",1722096990419,13.4873,3279.6,3278.7,7.125798]
["bitfinex","ETHUSD",1722096990707,11.6543,3279.6,3278.7,7.125798]
["bitfinex","ETHUSD",1722096990911,9.0983,3279.6,3278.7,7.125798]
["bitfinex","ETHUSD",1722096991211,3.04896,3279.8,3279.1,3.04955]
["bitfinex","ETHUSD",1722096991360,3.36742602,3280.2,3279.5,3.1156063]
["bitfinex","ETHUSD",1722096991559,3.04893,3279.9,3279.6,0.61649263]
["bitfinex","ETHUSD",1722096991759,3.04893,3279.9,3279.5,0.0664263]
["bitfinex","ETHUSD",1722096992212,3.04915,3279.6,3279.5,0.0664263]
["bitfinex","ETHUSD",1722096992507,6.0983,3279.6,3279.5,0.0664263]
["bitfinex","ETHUSD",1722096993660,4.389,3280.0,3279.5,0.0664263]
["bitfinex","ETHUSD",1722096993661,3.04907,3279.7,3279.5,0.0664263]
["bitfinex","ETHUSD",1722096994108,3.0,3279.9,3279.5,0.0664263]
["bitfinex","ETHUSD",1722096994109,6.0983,3279.6,3279.5,0.0664263]
["bitfinex","ETHUSD",1722096994483,3.04915,3279.6,3279.5,0.0664263]
["bitfinex","ETHUSD",1722096994893,3.04901,3279.8,3279.5,0.0664263]
["bitfinex","ETHUSD",1722096995213,3.04915,3279.6,3279.5,0.0664263]
["bitfinex","ETHUSD",1722096995413,3.04901,3279.8,3279.5,0.0664263]
["bitfinex","ETHUSD",1722096995578,6.04864,3280.2,3279.5,3.1156463]
["bitfinex","ETHUSD",1722096995579,6.04862,3280.2,3279.5,3.1156463]
["bitfinex","ETHUSD",1722096995779,6.04862,3280.2,3279.6,3.04909]
["bitfinex","ETHUSD",1722096995978,3.04834,3280.5,3279.9,3.04887]
["bitfinex","ETHUSD",1722096996220,3.04815,3280.7,3280.0,3.04871]
["bitfinex","ETHUSD",1722096996221,3.04822,3280.6,3280.0,3.04871]
["bitfinex","ETHUSD",1722096996367,3.04818,3280.7,3280.1,0.609758]
["bitfinex","ETHUSD",1722096996567,3.0481,3280.8,3280.1,3.658438]
["bitfinex","ETHUSD",1722096996866,3.04798,3280.9,3280.3,3.04844]
["bitfinex","ETHUSD",1722096996867,3.04802,3280.9,3280.3,3.04844]
["bitfinex","ETHUSD",1722096997063,3.04804,3280.8,3280.1,6.707048]
["bitfinex","ETHUSD",1722096997419,3.04795,3280.9,3280.3,3.04844]
["bitfinex","ETHUSD",1722096997620,3.04795,3280.9,3280.3,3.7191208]
["bitfinex","ETHUSD",1722096997770,0.31887696,3281.0,3280.3,3.7191208]
["bitfinex","ETHUSD",1722096997771,3.36672696,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1722096997978,3.36672696,3281.0,3280.5,3.0483]
["bitfinex","ETHUSD",1722096997979,0.31887696,3281.0,3280.5,3.0483]
["bitfinex","ETHUSD",1722096998366,0.31887696,3281.0,3280.9,8.46408]
["bitfinex","ETHUSD",1722096998612,3.04737,3281.6,3281.0,3.04781]
["bitfinex","ETHUSD",1722096998822,3.04718,3281.8,3280.9,5.41608]
["bitfinex","ETHUSD",1722096998979,3.04725,3281.7,3281.0,3.04778]
["bitfinex","ETHUSD",1722096999179,3.04725,3281.7,3280.9,5.41608]
["bitfinex","ETHUSD",1722096999180,3.04725,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1722096999503,3.04704,3281.9,3281.2,3.04759]
["bitfinex","ETHUSD",1722096999706,3.04704,3281.9,3281.3,3.04754]
["bitfinex","ETHUSD",1722097000013,3.0472,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1722097000188,3.04731,3281.6,3281.0,3.04783]
["bitfinex","ETHUSD",1722097000391,3.04731,3281.6,3281.1,3.04773]
["bitfinex","ETHUSD",1722097001977,3.04712,3281.8,3281.1,3.04773]
["bitfinex","ETHUSD",1722097002293,3.36577147,3282.0,3281.3,3.04751]
["bitfinex","ETHUSD",1722097002480,3.36577147,3282.0,3281.4,3.04746]
["bitfinex","ETHUSD",1722097002882,3.04702,3281.9,3281.2,3.04759]
["bitfinex","ETHUSD",1722097003104,3.04721,3281.7,3281.1,3.04772]
["bitfinex","ETHUSD",1722097004345,0.31882147,3282.0,3280.9,2.3682]
["bitfinex","ETHUSD",1722097004517,3.04747,3281.5,3280.9,2.3682]
["bitfinex","ETHUSD",1722097004717,3.04722,3281.7,3281.0,3.04778]
["bitfinex","ETHUSD",1722097004928,3.0473,3281.6,3281.0,3.04778]
["bitfinex","ETHUSD",1722097005223,3.04739,3281.5,3280.9,2.3682]
["bitfinex","ETHUSD",1722097005442,3.04739,3281.5,3280.8,3.04796]
["bitfinex","ETHUSD",1722097005443,3.04739,3281.5,3280.7,7.125798]
["bitfinex","ETHUSD",1722097005640,0.31882147,3282.0,3280.7,7.125798]
["bitfinex","ETHUSD",1722097005641,0.304739,3281.4,3280.7,7.125798]
["bitfinex","ETHUSD",1722097005848,3.04762,3281.3,3280.7,7.125798]
["bitfinex","ETHUSD",1722097006149,3.04762,3281.3,3280.7,10.173858]
["bitfinex","ETHUSD",1722097006348,3.04767,3281.2,3280.7,7.125798]
["bitfinex","ETHUSD",1722097006583,3.04762,3281.3,3280.7,7.125798]
["bitfinex","ETHUSD",1722097006934,3.04786,3281.0,3280.7,7.125798]
["bitfinex","ETHUSD",1722097007134,3.04786,3281.0,3280.4,17.66653]
["bitfinex","ETHUSD",1722097007135,3.04767,3281.2,3280.5,3.0483]
["bitfinex","ETHUSD",1722097007516,3.04751,3281.4,3280.5,3.0483]
["bitfinex","ETHUSD",1722097007718,3.04751,3281.4,3280.5,3.04823]
["bitfinex","ETHUSD",1722097007982,3.04751,3281.4,3280.4,2.3682]
["bitfinex","ETHUSD",1722097008156,3.04751,3281.4,3280.7,6.09611]
["bitfinex","ETHUSD",1722097008365,6.09431,3281.8,3281.0,3.04784]
["bitfinex","ETHUSD",1722097008680,3.31882147,3282.0,3281.2,3.04766]
["bitfinex","ETHUSD",1722097008864,0.31882147,3282.0,3281.4,5.41567]
["bitfinex","ETHUSD",1722097009025,0.31882147,3282.0,3281.5,3.04735]
["bitfinex","ETHUSD",1722097009230,0.31882147,3282.0,3281.6,3.04727]
["bitfinex","ETHUSD",1722097009555,3.04673,3282.2,3281.6,3.04726]
["bitfinex","ETHUSD",1722097009757,3.04673,3282.2,3281.6,6.09444]
["bitfinex","ETHUSD",1722097010065,3.04673,3282.2,3281.6,6.09442]
["bitfinex","ETHUSD",1722097010246,3.04666,3282.3,3281.6,3.04721]
["bitfinex","ETHUSD",1722097010432,3.04666,3282.3,3281.8,3.04707]
["bitfinex","ETHUSD",1722097011641,3.36527739,3282.5,3281.8,3.656498]
["bitfinex","ETHUSD",1722097011872,0.31877739,3282.5,3282.1,3.04677]
["bitfinex","ETHUSD",1722097012046,3.04635,3282.7,3282.1,3.04677]
["bitfinex","ETHUSD",1722097012942,3.04625,3282.8,3282.1,3.04674]
["bitfinex","ETHUSD",1722097013142,3.04625,3282.8,3282.2,5.33818]
["bitfinex","ETHUSD",1722097013762,3.36479322,3283.0,3282.3,3.04656]
["bitfinex","ETHUSD",1722097014094,3.04599,3283.0,3282.3,3.04656]
["bitfinex","ETHUSD",1722097014548,3.04599,3283.0,3282.2,3.129992]
["bitfinex","ETHUSD",1722097014743,3.04618,3282.8,3282.2,3.129992]
["bitfinex","ETHUSD",1722097014946,3.04633,3282.7,3282.2,3.129992]
["bitfinex","ETHUSD",1722097015264,3.04637,3282.6,3282.0,7.125798]
["bitfinex","ETHUSD",1722097015482,3.04637,3282.6,3282.1,3.0]
["bitfinex","ETHUSD",1722097015975,3.04661,3282.4,3282.1,3.0]
["bitfinex","ETHUSD",1722097016343,3.04639,3282.6,3282.1,3.0]
["bitfinex","ETHUSD",1722097016739,6.09284,3282.6,3282.1,3.0]
["bitfinex","ETHUSD",1722097016933,3.04639,3282.6,3282.1,3.0]
["bitfinex","ETHUSD",1722097017862,6.09284,3282.6,3282.1,3.0]
["bitfinex","ETHUSD",1722097018381,3.04639,3282.6,3282.1,3.0]
["bitfinex","ETHUSD",1722097018680,3.04674,3282.2,3282.0,7.125798]
["bitfinex","ETHUSD",1722097018887,3.04674,3282.2,3281.5,7.125798]
["bitfinex","ETHUSD",1722097018888,3.04698,3282.0,3281.5,7.125798]
["bitfinex","ETHUSD",1722097019187,6.09356,3282.2,3281.5,7.125798]
["bitfinex","ETHUSD",1722097019366,3.04657,3282.4,3281.7,3.04719]
["bitfinex","ETHUSD",1722097019583,3.0467,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1722097019940,3.04674,3282.2,3281.6,1.0173208]
["bitfinex","ETHUSD",1722097020200,3.04674,3282.2,3281.5,7.125798]
["bitfinex","ETHUSD",1722097020201,3.04693,3282.0,3281.5,7.125798]
["bitfinex","ETHUSD",1722097020342,0.304639,3282.6,3281.5,7.125798]
["bitfinex","ETHUSD",1722097020343,3.04656,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1722097020765,3.04665,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1722097021414,3.04641,3282.6,3281.9,5.33851]
["bitfinex","ETHUSD",1722097021687,3.04641,3282.6,3282.0,3.83467625]
["bitfinex","ETHUSD",1722097022674,3.04646,3282.5,3282.0,3.83467625]
["bitfinex","ETHUSD",1722097022877,3.04623,3282.8,3282.0,3.83461625]
["bitfinex","ETHUSD",1722097023190,3.04593,3283.1,3281.9,2.2915]
["bitfinex","ETHUSD",1722097023347,3.04661,3282.4,3281.9,9.417298]
["bitfinex","ETHUSD",1722097023545,3.04661,3282.4,3281.9,2.2915]
["bitfinex","ETHUSD",1722097024844,3.04664,3282.3,3281.9,2.2915]
["bitfinex","ETHUSD",1722097025292,3.04646,3282.5,3281.9,2.2915]
["bitfinex","ETHUSD",1722097025487,3.04646,3282.5,3282.0,0.53386]
["bitfinex","ETHUSD",1722097025641,3.04631,3282.7,3282.0,3.58077]
["bitfinex","ETHUSD",1722097025845,3.04613,3282.9,3282.2,3.04671]
["bitfinex","ETHUSD",1722097026148,3.04594,3283.1,3282.4,6.09296]
["bitfinex","ETHUSD",1722097026149,6.09191,3283.1,3282.4,6.09296]
["bitfinex","ETHUSD",1722097026344,3.04599,3283.0,3282.4,3.04646]
["bitfinex","ETHUSD",1722097026651,3.04599,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1722097026860,3.04589,3283.2,3282.5,3.04644]
["bitfinex","ETHUSD",1722097027073,3.04589,3283.2,3282.6,2.2915]
["bitfinex","ETHUSD",1722097027287,6.09178,3283.2,3282.6,2.2915]
["bitfinex","ETHUSD",1722097027506,3.04589,3283.2,3282.6,5.33786]
["bitfinex","ETHUSD",1722097027865,3.04589,3283.2,3282.6,2.2915]
["bitfinex","ETHUSD",1722097027866,3.04596,3283.1,3282.6,2.2915]
["bitfinex","ETHUSD",1722097028773,3.04589,3283.2,3282.6,2.2915]
["bitfinex","ETHUSD",1722097029169,3.04589,3283.2,3282.6,5.33781]
["bitfinex","ETHUSD",1722097030312,3.04589,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1722097030615,3.04573,3283.3,3282.7,6.09246]
["bitfinex","ETHUSD",1722097030811,6.09151,3283.3,3282.7,3.0462]
["bitfinex","ETHUSD",1722097030980,3.04573,3283.3,3282.6,5.33786]
["bitfinex","ETHUSD",1722097031172,3.04586,3283.2,3282.6,5.33786]
["bitfinex","ETHUSD",1722097032607,3.04608,3283.0,3282.6,2.2915]
["bitfinex","ETHUSD",1722097032821,3.04603,3283.0,3282.6,2.2915]
["bitfinex","ETHUSD",1722097033195,3.04591,3283.1,3282.6,2.2915]
["bitfinex","ETHUSD",1722097033382,3.04591,3283.1,3282.6,5.33785]
["bitfinex","ETHUSD",1722097033815,3.04591,3283.1,3282.6,2.2915]
["bitfinex","ETHUSD",1722097036314,3.04605,3283.0,3282.6,2.2915]
["bitfinex","ETHUSD",1722097036720,3.04577,3283.3,3282.6,2.2915]
["bitfinex","ETHUSD",1722097036922,3.0459,3283.1,3282.6,5.33781]
["bitfinex","ETHUSD",1722097037300,0.47792256,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1722097038409,0.47792256,3283.2,3282.9,3.04602]
["bitfinex","ETHUSD",1722097038821,0.47792256,3283.2,3282.9,6.09204]
["bitfinex","ETHUSD",1722097039121,0.47792256,3283.2,3282.9,3.10699557]
["bitfinex","ETHUSD",1722097039306,0.47792256,3283.2,3283.0,3.04596]
["bitfinex","ETHUSD",1722097039734,0.47792256,3283.2,3282.7,3.884626]
["bitfinex","ETHUSD",1722097039904,0.47792256,3283.2,3282.9,6.09208]
["bitfinex","ETHUSD",1722097040219,0.47792256,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722097041335,0.47792256,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1722097041543,3.04517,3283.9,3283.3,3.04568]
["bitfinex","ETHUSD",1722097041714,0.47781409,3283.8,3283.3,3.04568]
["bitfinex","ETHUSD",1722097041904,0.47781409,3283.8,3283.3,3.04564]
["bitfinex","ETHUSD",1722097042221,0.47781409,3283.8,3283.0,7.125798]
["bitfinex","ETHUSD",1722097042222,3.04554,3283.5,3283.0,7.125798]
["bitfinex","ETHUSD",1722097042411,3.04563,3283.4,3283.0,7.125798]
["bitfinex","ETHUSD",1722097043111,3.04577,3283.3,3283.0,7.125798]
["bitfinex","ETHUSD",1722097043509,0.47781409,3283.8,3283.0,7.125798]
["bitfinex","ETHUSD",1722097043749,3.04589,3283.2,3283.0,7.125798]
["bitfinex","ETHUSD",1722097043955,3.04589,3283.2,3282.6,5.33784]
["bitfinex","ETHUSD",1722097044117,3.04589,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1722097044312,3.04567,3283.4,3282.8,3.04609]
["bitfinex","ETHUSD",1722097044853,3.04583,3283.2,3282.6,2.2915]
["bitfinex","ETHUSD",1722097045063,6.09137,3283.4,3282.6,5.2915]
["bitfinex","ETHUSD",1722097045351,3.04572,3283.3,3282.7,3.04618]
["bitfinex","ETHUSD",1722097045564,3.04585,3283.2,3282.6,6.5332298]
["bitfinex","ETHUSD",1722097045859,3.52312409,3283.8,3282.7,3.04624]
["bitfinex","ETHUSD",1722097045860,3.0456,3283.5,3282.7,3.04624]
["bitfinex","ETHUSD",1722097046022,3.0456,3283.5,3282.9,3.04603]
["bitfinex","ETHUSD",1722097046962,3.0455,3283.6,3282.9,3.04603]
["bitfinex","ETHUSD",1722097047116,3.04558,3283.5,3282.9,3.04603]
["bitfinex","ETHUSD",1722097047313,0.47781409,3283.8,3282.9,3.655247]
["bitfinex","ETHUSD",1722097047314,3.04539,3283.7,3282.9,3.655247]
["bitfinex","ETHUSD",1722097047562,3.04539,3283.7,3282.6,5.2915]
["bitfinex","ETHUSD",1722097047563,3.52311409,3283.8,3283.2,2.497]
["bitfinex","ETHUSD",1722097047861,3.52307409,3283.8,3283.3,3.04565]
["bitfinex","ETHUSD",1722097048239,3.0454,3283.7,3283.2,2.497]
["bitfinex","ETHUSD",1722097048822,3.04544,3283.6,3283.2,2.497]
["bitfinex","ETHUSD",1722097049021,3.04541,3283.7,3283.2,2.497]
["bitfinex","ETHUSD",1722097049220,0.47781409,3283.8,3283.2,2.497]
["bitfinex","ETHUSD",1722097049420,3.04535,3283.7,3283.2,5.54278]
["bitfinex","ETHUSD",1722097050067,3.04544,3283.6,3283.2,2.497]
["bitfinex","ETHUSD",1722097052327,3.52314409,3283.8,3283.2,6.097089]
["bitfinex","ETHUSD",1722097052533,0.47781409,3283.8,3283.3,3.04564]
["bitfinex","ETHUSD",1722097052830,0.47781409,3283.8,3283.2,3.051289]
["bitfinex","ETHUSD",1722097052831,3.52312409,3283.8,3283.2,6.097039]
["bitfinex","ETHUSD",1722097053604,0.47781409,3283.8,3283.3,3.9599449]
["bitfinex","ETHUSD",1722097055367,0.47781409,3283.8,3283.5,3.04548]
["bitfinex","ETHUSD",1722097055770,0.47781409,3283.8,3283.3,7.0055649]
["bitfinex","ETHUSD",1722097055980,0.47781409,3283.8,3283.3,3.9599049]
["bitfinex","ETHUSD",1722097056184,0.47781409,3283.8,3283.5,3.04551]
["bitfinex","ETHUSD",1722097056356,0.47781409,3283.8,3283.5,3.04547]
["bitfinex","ETHUSD",1722097056917,3.52311409,3283.8,3283.4,0.64569049]
["bitfinex","ETHUSD",1722097057197,4.78494215,3283.8,3283.1,3.04589]
["bitfinex","ETHUSD",1722097057357,4.78494215,3283.8,3282.8,9.410698]
["bitfinex","ETHUSD",1722097057358,3.04597,3283.1,3282.8,7.125798]
["bitfinex","ETHUSD",1722097057548,1.26182806,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1722097057985,4.30740806,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1722097058212,4.30740806,3283.5,3282.8,10.171918]
["bitfinex","ETHUSD",1722097058213,3.04576,3283.3,3282.8,7.125798]
["bitfinex","ETHUSD",1722097059073,1.26549208,3283.4,3282.8,7.125798]
["bitfinex","ETHUSD",1722097059292,3.04558,3283.5,3283.0,3.04597]
["bitfinex","ETHUSD",1722097059293,1.26549208,3283.5,3283.0,3.04597]
["bitfinex","ETHUSD",1722097059445,1.26549208,3283.5,3283.0,3.04594]
["bitfinex","ETHUSD",1722097059651,1.26549208,3283.5,3282.8,13.60896147]
["bitfinex","ETHUSD",1722097060006,1.26549208,3283.5,3282.8,10.56282147]
["bitfinex","ETHUSD",1722097060007,4.31102208,3283.5,3282.8,10.56282147]
["bitfinex","ETHUSD",1722097060183,1.26549208,3283.5,3282.9,4.10231215]
["bitfinex","ETHUSD",1722097060352,1.26549208,3283.5,3283.0,3.04599]
["bitfinex","ETHUSD",1722097060553,1.26549208,3283.5,3283.2,0.021321]
["bitfinex","ETHUSD",1722097060990,4.31118208,3283.4,3283.2,0.021321]
["bitfinex","ETHUSD",1722097061292,3.04571,3283.3,3283.2,0.021321]
["bitfinex","ETHUSD",1722097062667,6.09142,3283.3,3283.2,0.021321]
["bitfinex","ETHUSD",1722097062865,7.35755685,3283.3,3283.2,0.021321]
["bitfinex","ETHUSD",1722097063045,9.13713,3283.3,3283.2,0.021321]
["bitfinex","ETHUSD",1722097063355,11.03610186,3283.3,3283.2,0.021321]
["bitfinex","ETHUSD",1722097063555,9.45577579,3283.3,3283.2,0.021321]
["bitfinex","ETHUSD",1722097064347,8.30906834,3283.3,3283.2,0.021321]
["bitfinex","ETHUSD",1722097064560,6.09142,3283.3,3283.2,0.021321]
["bitfinex","ETHUSD",1722097064799,11.03613255,3283.3,3283.2,0.021321]
["bitfinex","ETHUSD",1722097064977,11.0362933,3283.3,3283.2,0.021321]
["bitfinex","ETHUSD",1722097065185,9.13713,3283.3,3283.2,0.021321]
["bitfinex","ETHUSD",1722097065502,11.0362141,3283.3,3283.2,0.021321]
["bitfinex","ETHUSD",1722097065901,7.9905041,3283.3,3283.2,0.021321]
["bitfinex","ETHUSD",1722097066071,6.09142,3283.3,3283.2,0.021321]
["bitfinex","ETHUSD",1722097066298,3.04571,3283.3,3283.2,0.021321]
["bitfinex","ETHUSD",1722097066507,7.67442967,3283.3,3283.2,0.021321]
["bitfinex","ETHUSD",1722097066812,6.09142,3283.3,3283.2,0.021321]
["bitfinex","ETHUSD",1722097067100,3.04571,3283.3,3283.2,0.021321]
["bitfinex","ETHUSD",1722097067816,6.09142,3283.3,3283.2,0.021321]
["bitfinex","ETHUSD",1722097067968,7.9905041,3283.3,3283.2,0.021321]
["bitfinex","ETHUSD",1722097068166,11.51923,3283.3,3283.2,0.021321]
["bitfinex","ETHUSD",1722097068365,14.51923,3283.3,3283.2,0.021321]
["bitfinex","ETHUSD",1722097068674,17.05384008,3283.3,3283.2,0.021321]
["bitfinex","ETHUSD",1722097068878,17.88360339,3283.3,3283.2,0.021321]
["bitfinex","ETHUSD",1722097069262,19.71660339,3283.3,3283.2,1e-06]
["bitfinex","ETHUSD",1722097069466,17.22089339,3283.3,3283.2,1e-06]
["bitfinex","ETHUSD",1722097069667,16.67089339,3283.3,3283.2,1e-06]
["bitfinex","ETHUSD",1722097070376,18.88692316,3283.3,3283.2,1e-06]
["bitfinex","ETHUSD",1722097070562,17.05392316,3283.3,3283.2,1e-06]
["bitfinex","ETHUSD",1722097071614,14.83789339,3283.3,3283.2,1e-06]
["bitfinex","ETHUSD",1722097071813,12.45579339,3283.3,3283.2,1e-06]
["bitfinex","ETHUSD",1722097072026,14.67233493,3283.3,3283.2,1e-06]
["bitfinex","ETHUSD",1722097072617,12.45579339,3283.3,3283.2,1e-06]
["bitfinex","ETHUSD",1722097072821,9.41008339,3283.3,3283.2,1e-06]
["bitfinex","ETHUSD",1722097072995,9.09142,3283.3,3283.2,1e-06]
["bitfinex","ETHUSD",1722097073199,3.36447605,3283.3,3283.2,1e-06]
["bitfinex","ETHUSD",1722097073392,4.94821969,3283.3,3283.2,1e-06]
["bitfinex","ETHUSD",1722097074086,3.04641,3282.6,3281.7,7.125798]
["bitfinex","ETHUSD",1722097074303,3.04641,3282.6,3281.6,2.3594]
["bitfinex","ETHUSD",1722097074304,3.04694,3282.0,3281.6,2.3594]
["bitfinex","ETHUSD",1722097074513,3.04725,3281.7,3281.1,2.3594]
["bitfinex","ETHUSD",1722097074716,4.31387259,3281.8,3281.2,0.30477]
["bitfinex","ETHUSD",1722097074920,1.26675259,3281.7,3281.2,0.30477]
["bitfinex","ETHUSD",1722097075108,1.26675259,3281.7,3281.3,0.571187]
["bitfinex","ETHUSD",1722097075305,1.26675259,3281.8,3281.3,0.571187]
["bitfinex","ETHUSD",1722097075507,3.0471,3281.8,3281.3,0.571187]
["bitfinex","ETHUSD",1722097076007,3.0472,3281.7,3281.3,0.571187]
["bitfinex","ETHUSD",1722097076213,3.04737,3281.6,3281.3,0.571187]
["bitfinex","ETHUSD",1722097076390,3.04737,3281.6,3281.2,0.30477]
["bitfinex","ETHUSD",1722097076593,3.04753,3281.4,3281.1,2.3594]
["bitfinex","ETHUSD",1722097077826,3.04783,3281.1,3280.4,2.3594]
["bitfinex","ETHUSD",1722097078129,3.04783,3281.1,3280.5,3.5891]
["bitfinex","ETHUSD",1722097078130,6.09567,3281.1,3280.5,3.5891]
["bitfinex","ETHUSD",1722097078332,4.31405259,3281.6,3280.5,3.5891]
["bitfinex","ETHUSD",1722097078333,3.04787,3281.0,3280.5,3.5891]
["bitfinex","ETHUSD",1722097078833,3.04764,3281.3,3280.5,3.5891]
["bitfinex","ETHUSD",1722097079045,3.04764,3281.3,3280.6,3.59485]
["bitfinex","ETHUSD",1722097079046,3.04776,3281.1,3280.6,3.59485]
["bitfinex","ETHUSD",1722097079719,3.04776,3281.1,3280.6,6.64306]
["bitfinex","ETHUSD",1722097082643,3.048,3280.9,3280.5,0.54079]
["bitfinex","ETHUSD",1722097082944,3.04804,3280.8,3280.4,2.3594]
["bitfinex","ETHUSD",1722097083103,1.26675259,3281.7,3280.4,8.40779]
["bitfinex","ETHUSD",1722097083313,3.04749,3281.4,3280.6,3.04817]
["bitfinex","ETHUSD",1722097083649,3.04749,3281.4,3280.6,4.193766]
["bitfinex","ETHUSD",1722097084004,3.04771,3281.2,3280.6,4.193766]
["bitfinex","ETHUSD",1722097087929,3.04771,3281.2,3280.7,3.04811]
["bitfinex","ETHUSD",1722097088128,3.04771,3281.2,3280.6,4.193766]
["bitfinex","ETHUSD",1722097088129,3.04697,3282.0,3281.2,5.407]
["bitfinex","ETHUSD",1722097088333,3.04694,3282.0,3281.2,5.407]
["bitfinex","ETHUSD",1722097089048,3.36564339,3282.2,3281.2,2.3594]
["bitfinex","ETHUSD",1722097089357,1.26198588,3282.8,3281.3,0.02467345]
["bitfinex","ETHUSD",1722097089648,0.31881857,3282.7,3282.3,3.04664]
["bitfinex","ETHUSD",1722097089847,3.04599,3283.0,3282.3,3.04664]
["bitfinex","ETHUSD",1722097090020,3.04599,3283.0,3282.4,3.04646]
["bitfinex","ETHUSD",1722097090440,3.04599,3283.0,3282.2,3.04673]
["bitfinex","ETHUSD",1722097090617,0.31879466,3283.2,3282.0,2.4762]
["bitfinex","ETHUSD",1722097090618,3.04642,3282.6,3282.0,2.4762]
["bitfinex","ETHUSD",1722097090806,3.04642,3282.6,3282.0,7.0927148]
["bitfinex","ETHUSD",1722097091155,3.36463466,3283.2,3282.4,3.04647]
["bitfinex","ETHUSD",1722097091463,3.36463466,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1722097091657,3.04584,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1722097092007,3.04591,3283.1,3282.6,3.04635]
["bitfinex","ETHUSD",1722097092327,2.8897785,3283.7,3282.6,0.609282]
["bitfinex","ETHUSD",1722097092653,2.8897785,3283.7,3282.0,4.0458048]
["bitfinex","ETHUSD",1722097092654,3.3641585,3283.7,3282.9,3.04607]
["bitfinex","ETHUSD",1722097092807,3.0456,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1722097093010,3.0456,3283.5,3282.8,2.4762]
["bitfinex","ETHUSD",1722097093011,3.04568,3283.4,3282.8,2.4762]
["bitfinex","ETHUSD",1722097093252,0.3187785,3283.7,3282.8,2.4762]
["bitfinex","ETHUSD",1722097093253,3.04581,3283.2,3282.8,2.4762]
["bitfinex","ETHUSD",1722097093554,0.3187785,3283.7,3282.5,7.125798]
["bitfinex","ETHUSD",1722097093555,2.8897785,3283.7,3282.5,7.125798]
["bitfinex","ETHUSD",1722097093759,3.04574,3283.3,3282.5,7.125798]
["bitfinex","ETHUSD",1722097093914,3.04574,3283.3,3282.6,3.04636]
["bitfinex","ETHUSD",1722097094112,3.04581,3283.2,3282.6,3.04636]
["bitfinex","ETHUSD",1722097094907,2.8897785,3283.7,3282.7,0.06091867]
["bitfinex","ETHUSD",1722097094908,3.3641385,3283.7,3282.7,0.06091867]
["bitfinex","ETHUSD",1722097095252,3.3641285,3283.7,3283.1,3.04588]
["bitfinex","ETHUSD",1722097095550,3.04535,3283.7,3283.1,3.04588]
["bitfinex","ETHUSD",1722097096328,3.04535,3283.7,3283.1,3.04584]
["bitfinex","ETHUSD",1722097096536,0.47781409,3283.8,3283.1,3.04584]
["bitfinex","ETHUSD",1722097096736,3.52312409,3283.8,3283.1,3.655029]
["bitfinex","ETHUSD",1722097096969,3.04535,3283.7,3283.1,3.655029]
["bitfinex","ETHUSD",1722097097650,3.04535,3283.7,3283.1,3.654999]
["bitfinex","ETHUSD",1722097097961,3.04535,3283.7,3283.2,3.04579]
["bitfinex","ETHUSD",1722097098144,0.47781409,3283.8,3283.2,3.04579]
["bitfinex","ETHUSD",1722097099211,3.04536,3283.7,3283.1,3.085389]
["bitfinex","ETHUSD",1722097099372,3.04549,3283.6,3283.1,2.4762]
["bitfinex","ETHUSD",1722097099559,3.52308409,3283.8,3283.1,5.52208]
["bitfinex","ETHUSD",1722097099960,3.04537,3283.7,3283.1,5.52208]
["bitfinex","ETHUSD",1722097100496,0.47781409,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1722097101058,3.52308409,3283.8,3283.1,5.52201]
["bitfinex","ETHUSD",1722097101271,3.0455,3283.6,3283.1,2.4762]
["bitfinex","ETHUSD",1722097101702,6.56843409,3283.8,3283.1,5.52208]
["bitfinex","ETHUSD",1722097101907,3.04534,3283.7,3283.1,5.52208]
["bitfinex","ETHUSD",1722097102265,3.04544,3283.6,3283.1,5.52208]
["bitfinex","ETHUSD",1722097102700,3.04544,3283.6,3283.1,2.4762]
["bitfinex","ETHUSD",1722097103001,3.04547,3283.6,3282.9,10.171808]
["bitfinex","ETHUSD",1722097103360,3.04568,3283.4,3282.9,7.125798]
["bitfinex","ETHUSD",1722097104099,0.47785153,3283.3,3283.0,3.04592]
["bitfinex","ETHUSD",1722097104505,0.47785153,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722097104704,0.47785153,3283.3,3283.0,3.04592]
["bitfinex","ETHUSD",1722097105418,0.47785153,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722097106702,0.47785153,3283.3,3283.2,8.5678]
["bitfinex","ETHUSD",1722097106999,3.36379174,3284.1,3283.4,3.04555]
["bitfinex","ETHUSD",1722097107201,0.47780606,3283.7,3283.4,3.04555]
["bitfinex","ETHUSD",1722097107605,0.47780606,3283.7,3283.5,3.0455]
["bitfinex","ETHUSD",1722097108104,0.47780606,3283.7,3283.2,5.52195]
["bitfinex","ETHUSD",1722097108260,0.47780606,3283.7,3283.4,3.04555]
["bitfinex","ETHUSD",1722097108469,0.47780606,3283.7,3283.5,3.04547]
["bitfinex","ETHUSD",1722097110787,0.47780606,3283.7,3283.4,3.04555]
["bitfinex","ETHUSD",1722097111182,0.47780606,3283.7,3283.2,5.52195]
["bitfinex","ETHUSD",1722097111478,0.47780606,3283.7,3283.4,3.04557]
["bitfinex","ETHUSD",1722097111892,0.47780606,3283.7,3283.4,6.09112]
["bitfinex","ETHUSD",1722097112110,0.47780606,3283.7,3283.6,6.09086]
["bitfinex","ETHUSD",1722097112289,2.62408521,3284.9,3284.0,3.04501]
["bitfinex","ETHUSD",1722097112290,3.04452,3284.6,3284.0,3.04501]
["bitfinex","ETHUSD",1722097112683,0.47774229,3284.3,3283.7,10.171048]
["bitfinex","ETHUSD",1722097112885,0.47774229,3284.3,3283.8,3.04522]
["bitfinex","ETHUSD",1722097113176,0.47774229,3284.3,3283.9,3.04511]
["bitfinex","ETHUSD",1722097113416,0.47774229,3284.3,3283.7,10.171088]
["bitfinex","ETHUSD",1722097113601,0.47774229,3284.3,3283.7,7.125798]
["bitfinex","ETHUSD",1722097113602,3.04516,3283.9,3283.7,7.125798]
["bitfinex","ETHUSD",1722097113814,3.04516,3283.9,3283.3,3.04566]
["bitfinex","ETHUSD",1722097114016,3.0452,3283.9,3283.3,3.04566]
["bitfinex","ETHUSD",1722097114304,3.0452,3283.9,3283.3,3.04565]
["bitfinex","ETHUSD",1722097115017,3.04502,3284.1,3283.4,3.04562]
["bitfinex","ETHUSD",1722097115228,3.04512,3284.0,3283.4,3.04562]
["bitfinex","ETHUSD",1722097115804,3.0452,3283.9,3283.2,5.52198]
["bitfinex","ETHUSD",1722097115984,3.0453,3283.8,3283.2,8.56772]
["bitfinex","ETHUSD",1722097116200,3.0453,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1722097116518,3.0453,3283.8,3283.2,2.4762]
["bitfinex","ETHUSD",1722097116700,6.09026,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1722097117014,3.04517,3283.9,3283.4,3.04561]
["bitfinex","ETHUSD",1722097117248,3.04517,3283.9,3283.3,3.04571]
["bitfinex","ETHUSD",1722097117863,3.04512,3284.0,3283.3,3.04571]
["bitfinex","ETHUSD",1722097117864,3.04525,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1722097118596,3.04525,3283.8,3283.2,2.4762]
["bitfinex","ETHUSD",1722097118597,3.0453,3283.8,3283.2,2.4762]
["bitfinex","ETHUSD",1722097118931,3.04558,3283.5,3283.1,7.125798]
["bitfinex","ETHUSD",1722097119240,3.04571,3283.3,3283.1,7.125798]
["bitfinex","ETHUSD",1722097119647,6.09115,3283.5,3283.1,7.125798]
["bitfinex","ETHUSD",1722097119850,3.04564,3283.4,3283.1,7.125798]
["bitfinex","ETHUSD",1722097121050,3.04573,3283.3,3283.1,7.125798]
["bitfinex","ETHUSD",1722097122152,3.04518,3283.9,3283.1,7.125798]
["bitfinex","ETHUSD",1722097122153,6.0916,3283.2,3283.1,7.125798]
["bitfinex","ETHUSD",1722097122296,3.04625,3282.8,3282.5,7.125798]
["bitfinex","ETHUSD",1722097122500,3.04611,3282.9,3282.5,7.125798]
["bitfinex","ETHUSD",1722097123293,3.04619,3282.8,3282.5,7.125798]
["bitfinex","ETHUSD",1722097123842,6.0921,3283.0,3282.5,7.125798]
["bitfinex","ETHUSD",1722097124013,3.04604,3283.0,3282.5,7.125798]
["bitfinex","ETHUSD",1722097124745,3.04633,3282.7,3282.5,7.125798]
["bitfinex","ETHUSD",1722097125447,3.04611,3282.9,3282.5,7.125798]
["bitfinex","ETHUSD",1722097125796,3.04611,3282.9,3282.4,3.04655]
["bitfinex","ETHUSD",1722097125994,3.04623,3282.8,3282.2,3.04666]
["bitfinex","ETHUSD",1722097126234,3.04611,3282.9,3282.1,13.219338]
["bitfinex","ETHUSD",1722097126235,3.04627,3282.7,3282.1,13.219338]
["bitfinex","ETHUSD",1722097126437,3.04627,3282.7,3282.1,10.172558]
["bitfinex","ETHUSD",1722097126645,3.04627,3282.7,3282.1,11.4260138]
["bitfinex","ETHUSD",1722097126845,3.04627,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1722097129159,1.94005723,3283.6,3282.2,0.06092615]
["bitfinex","ETHUSD",1722097129314,4.94005723,3283.6,3282.2,0.06092615]
["bitfinex","ETHUSD",1722097129511,1.83056,3283.5,3282.5,3.04644]
["bitfinex","ETHUSD",1722097129732,3.04606,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1722097130540,3.04589,3283.2,3282.6,3.04634]
["bitfinex","ETHUSD",1722097130847,3.04567,3283.4,3282.7,3.04626]
["bitfinex","ETHUSD",1722097131018,3.04567,3283.4,3282.8,5.49542]
["bitfinex","ETHUSD",1722097131221,3.36430507,3283.6,3282.8,6.044992]
["bitfinex","ETHUSD",1722097131429,0.31882507,3283.6,3283.1,3.0459]
["bitfinex","ETHUSD",1722097131622,3.04536,3283.7,3283.1,3.0459]
["bitfinex","ETHUSD",1722097131841,3.04529,3283.8,3283.0,3.04594]
["bitfinex","ETHUSD",1722097131842,3.04545,3283.6,3283.0,6.09186]
["bitfinex","ETHUSD",1722097132050,3.04545,3283.6,3283.0,3.04592]
["bitfinex","ETHUSD",1722097132261,3.04545,3283.6,3283.0,6.09185]
["bitfinex","ETHUSD",1722097133561,3.04545,3283.6,3283.0,3.04592]
["bitfinex","ETHUSD",1722097134058,3.04545,3283.6,3282.8,6.044962]
["bitfinex","ETHUSD",1722097134264,3.04565,3283.4,3282.8,9.091042]
["bitfinex","ETHUSD",1722097134561,3.04565,3283.4,3282.8,6.044932]
["bitfinex","ETHUSD",1722097135275,3.04604,3283.0,3282.7,7.125798]
["bitfinex","ETHUSD",1722097136237,1.26797826,3283.1,3282.7,7.125798]
["bitfinex","ETHUSD",1722097136572,1.26797826,3283.1,3282.7,10.172058]
["bitfinex","ETHUSD",1722097136941,4.31384826,3283.2,3282.7,10.172058]
["bitfinex","ETHUSD",1722097137546,4.31384826,3283.2,3282.7,7.125798]
["bitfinex","ETHUSD",1722097138545,4.31384826,3283.2,3282.7,10.172038]
["bitfinex","ETHUSD",1722097139235,1.26797826,3283.2,3282.7,11.1892418]
["bitfinex","ETHUSD",1722097139449,1.26797826,3283.2,3282.9,3.04602]
["bitfinex","ETHUSD",1722097139652,1.26797826,3283.2,3282.7,14.2354018]
["bitfinex","ETHUSD",1722097139884,1.26797826,3283.2,3282.8,3.04615]
["bitfinex","ETHUSD",1722097140372,4.31369826,3283.3,3282.7,14.2353918]
["bitfinex","ETHUSD",1722097140579,4.31369826,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722097140744,1.26797826,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1722097141155,1.26797826,3283.2,3282.7,11.1891818]
["bitfinex","ETHUSD",1722097141632,3.04572,3283.3,3282.7,11.1891818]
["bitfinex","ETHUSD",1722097141633,4.31369826,3283.3,3282.7,11.1891818]
["bitfinex","ETHUSD",1722097142246,1.26797826,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1722097142445,1.26797826,3283.3,3283.1,3.04589]
["bitfinex","ETHUSD",1722097142932,1.26797826,3283.3,3283.1,3.04585]
["bitfinex","ETHUSD",1722097143132,1.5889289,3283.5,3282.9,3.04603]
["bitfinex","ETHUSD",1722097143133,1.26797826,3283.5,3283.0,2.4493]
["bitfinex","ETHUSD",1722097143375,1.26797826,3283.5,3283.1,3.04585]
["bitfinex","ETHUSD",1722097143576,1.26797826,3283.6,3283.1,3.04585]
["bitfinex","ETHUSD",1722097143939,1.26797826,3283.6,3283.2,3.04578]
["bitfinex","ETHUSD",1722097144147,1.26797826,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722097144379,1.26797826,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1722097144747,1.26797826,3283.5,3283.2,3.04575]
["bitfinex","ETHUSD",1722097145844,1.26797826,3283.6,3283.3,3.0457]
["bitfinex","ETHUSD",1722097146181,1.26797826,3283.8,3283.4,3.04561]
["bitfinex","ETHUSD",1722097146392,1.26797826,3283.7,3283.4,3.04561]
["bitfinex","ETHUSD",1722097146589,1.26797826,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1722097147481,3.04517,3283.9,3283.2,3.04572]
["bitfinex","ETHUSD",1722097147686,1.27063019,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1722097147895,1.27063019,3283.8,3283.4,3.04562]
["bitfinex","ETHUSD",1722097148190,1.27063019,3283.9,3283.5,3.04551]
["bitfinex","ETHUSD",1722097148334,1.58806193,3284.1,3283.6,3.04537]
["bitfinex","ETHUSD",1722097148335,1.27063019,3284.1,3283.6,3.04537]
["bitfinex","ETHUSD",1722097148540,1.27063019,3284.0,3283.6,3.04537]
["bitfinex","ETHUSD",1722097148741,4.31561019,3284.1,3283.6,3.04537]
["bitfinex","ETHUSD",1722097148935,1.27063019,3284.0,3283.6,3.04537]
["bitfinex","ETHUSD",1722097149386,4.31561019,3284.1,3283.6,3.04537]
["bitfinex","ETHUSD",1722097149549,1.27063019,3283.9,3283.6,3.04537]
["bitfinex","ETHUSD",1722097149883,1.27063019,3283.9,3283.6,6.09074]
["bitfinex","ETHUSD",1722097150051,1.27063019,3284.0,3283.6,6.699814]
["bitfinex","ETHUSD",1722097150260,1.27063019,3284.0,3283.7,5.43829]
["bitfinex","ETHUSD",1722097150807,1.58806193,3284.1,3283.7,5.43829]
["bitfinex","ETHUSD",1722097150808,0.47774229,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722097150944,0.47774229,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1722097151358,0.47774229,3284.3,3283.9,3.04507]
["bitfinex","ETHUSD",1722097151573,0.47774229,3284.3,3283.9,3.893406]
["bitfinex","ETHUSD",1722097152243,0.47774229,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722097152653,0.47774229,3284.3,3284.2,6.08976]
["bitfinex","ETHUSD",1722097152840,0.47774229,3284.3,3284.2,6.15064867]
["bitfinex","ETHUSD",1722097153068,4.31468019,3285.1,3284.5,3.04456]
["bitfinex","ETHUSD",1722097153247,1.27063019,3285.1,3284.4,0.0608856]
["bitfinex","ETHUSD",1722097153448,1.74826525,3285.2,3284.6,3.04442]
["bitfinex","ETHUSD",1722097153651,0.47763506,3285.2,3284.6,3.04442]
["bitfinex","ETHUSD",1722097153843,1.74826525,3285.2,3284.6,3.04442]
["bitfinex","ETHUSD",1722097154042,0.47763506,3285.2,3284.6,3.04442]
["bitfinex","ETHUSD",1722097154285,0.47763506,3285.2,3284.7,3.04441]
["bitfinex","ETHUSD",1722097154286,1.74826525,3285.2,3284.7,3.04441]
["bitfinex","ETHUSD",1722097154499,0.47763506,3285.2,3284.7,3.04441]
["bitfinex","ETHUSD",1722097155501,3.04414,3285.0,3284.4,4.00263836]
["bitfinex","ETHUSD",1722097155804,3.04423,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1722097156023,4.31486019,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1722097156380,4.82582058,3285.1,3284.3,3.04477]
["bitfinex","ETHUSD",1722097156586,3.04424,3284.9,3284.2,9.518798]
["bitfinex","ETHUSD",1722097156781,3.04424,3284.9,3284.2,11.0796608]
["bitfinex","ETHUSD",1722097156980,3.04424,3284.9,3284.2,14.1245108]
["bitfinex","ETHUSD",1722097157283,1.27063019,3285.0,3284.3,3.04477]
["bitfinex","ETHUSD",1722097157490,4.62822856,3285.1,3284.2,14.1245108]
["bitfinex","ETHUSD",1722097157491,2.571,3284.7,3284.2,9.518798]
["bitfinex","ETHUSD",1722097157710,6.177009,3284.7,3284.2,7.125798]
["bitfinex","ETHUSD",1722097158009,5.61578,3284.3,3284.2,7.125798]
["bitfinex","ETHUSD",1722097158223,2.571,3284.3,3283.8,3.04517]
["bitfinex","ETHUSD",1722097158505,2.571,3284.3,3283.9,3.04514]
["bitfinex","ETHUSD",1722097159212,3.84163019,3284.7,3284.1,2.393]
["bitfinex","ETHUSD",1722097159368,3.04453,3284.6,3283.8,3.04523]
["bitfinex","ETHUSD",1722097159578,3.84163019,3284.7,3283.9,3.04515]
["bitfinex","ETHUSD",1722097159768,2.571,3284.7,3283.9,3.04515]
["bitfinex","ETHUSD",1722097160072,2.571,3284.7,3284.0,3.04501]
["bitfinex","ETHUSD",1722097160383,5.61542,3284.7,3284.0,3.04499]
["bitfinex","ETHUSD",1722097161574,2.571,3284.7,3284.1,3.04492]
["bitfinex","ETHUSD",1722097161918,2.571,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1722097162207,2.571,3284.7,3284.3,3.04476]
["bitfinex","ETHUSD",1722097162431,3.04414,3285.0,3284.1,3.04491]
["bitfinex","ETHUSD",1722097162628,3.04414,3285.0,3284.3,3.04473]
["bitfinex","ETHUSD",1722097163129,3.04414,3285.0,3283.9,7.125798]
["bitfinex","ETHUSD",1722097163130,2.571,3284.7,3283.9,10.170908]
["bitfinex","ETHUSD",1722097163434,2.571,3284.7,3284.1,3.04491]
["bitfinex","ETHUSD",1722097163633,2.571,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1722097163927,2.571,3284.7,3284.4,3.04467]
["bitfinex","ETHUSD",1722097164140,6.88568019,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1722097164428,5.61505,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1722097164828,2.571,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1722097165209,2.571,3285.1,3284.5,3.04454]
["bitfinex","ETHUSD",1722097165530,2.571,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1722097165934,2.571,3285.1,3284.5,3.04452]
["bitfinex","ETHUSD",1722097166390,3.04414,3285.0,3284.3,5.4377]
["bitfinex","ETHUSD",1722097166589,6.08835,3285.0,3284.3,5.4377]
["bitfinex","ETHUSD",1722097166791,5.61507,3285.1,3284.3,2.393]
["bitfinex","ETHUSD",1722097167032,3.04424,3284.9,3284.3,2.393]
["bitfinex","ETHUSD",1722097167231,3.04424,3284.9,3284.3,5.43773]
["bitfinex","ETHUSD",1722097167437,3.04424,3284.9,3284.3,5.43771]
["bitfinex","ETHUSD",1722097168504,3.04432,3284.8,3284.3,2.393]
["bitfinex","ETHUSD",1722097168828,5.61547,3284.7,3284.0,6.04501]
["bitfinex","ETHUSD",1722097169033,5.61547,3284.7,3284.1,3.04495]
["bitfinex","ETHUSD",1722097169034,2.571,3284.7,3284.1,3.04495]
["bitfinex","ETHUSD",1722097169198,2.571,3284.7,3284.2,3.0448]
["bitfinex","ETHUSD",1722097169391,2.571,3284.7,3284.1,3.04495]
["bitfinex","ETHUSD",1722097169592,5.61543,3284.7,3284.1,3.04495]
["bitfinex","ETHUSD",1722097169787,5.61543,3284.7,3284.0,3.0]
["bitfinex","ETHUSD",1722097170002,2.571,3284.7,3284.0,4.8608988]
["bitfinex","ETHUSD",1722097170206,2.571,3284.7,3284.2,3.04483]
["bitfinex","ETHUSD",1722097171235,2.571,3284.7,3284.0,7.9059588]
["bitfinex","ETHUSD",1722097171236,3.04451,3284.6,3284.0,7.9059588]
["bitfinex","ETHUSD",1722097171441,1.74826525,3285.2,3283.4,7.125798]
["bitfinex","ETHUSD",1722097171442,3.04513,3284.0,3283.4,7.125798]
["bitfinex","ETHUSD",1722097171735,3.04513,3284.0,3283.1,10.171628]
["bitfinex","ETHUSD",1722097171736,3.0453,3283.8,3283.1,10.171628]
["bitfinex","ETHUSD",1722097171951,2.571,3283.9,3283.4,3.04559]
["bitfinex","ETHUSD",1722097172127,2.571,3283.9,3283.4,3.350149]
["bitfinex","ETHUSD",1722097172414,3.0449,3284.2,3283.5,3.04546]
["bitfinex","ETHUSD",1722097172415,3.04489,3284.2,3283.5,3.04546]
["bitfinex","ETHUSD",1722097172733,3.04489,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1722097174092,3.04489,3284.2,3283.6,6.0908]
["bitfinex","ETHUSD",1722097174321,2.571,3284.3,3283.7,2.4093]
["bitfinex","ETHUSD",1722097174522,3.04479,3284.3,3283.8,0.545469]
["bitfinex","ETHUSD",1722097174723,3.04468,3284.5,3283.8,3.590699]
["bitfinex","ETHUSD",1722097174932,3.0447,3284.4,3283.8,3.590699]
["bitfinex","ETHUSD",1722097175135,3.0448,3284.3,3283.8,0.545469]
["bitfinex","ETHUSD",1722097175747,4.31518019,3284.6,3283.9,3.6451099]
["bitfinex","ETHUSD",1722097175748,3.04455,3284.6,3283.9,3.6451099]
["bitfinex","ETHUSD",1722097176542,2.571,3284.7,3283.9,0.66090401]
["bitfinex","ETHUSD",1722097176721,2.571,3284.7,3284.2,3.04479]
["bitfinex","ETHUSD",1722097177096,1.27063019,3284.9,3284.3,3.04472]
["bitfinex","ETHUSD",1722097177358,3.04426,3284.9,3284.4,0.608951]
["bitfinex","ETHUSD",1722097177523,1.27063019,3284.9,3284.4,3.04468]
["bitfinex","ETHUSD",1722097177852,3.04419,3285.0,3284.4,3.04468]
["bitfinex","ETHUSD",1722097178178,3.84163019,3285.1,3284.4,3.04468]
["bitfinex","ETHUSD",1722097178179,3.84163019,3285.1,3284.4,6.08931]
["bitfinex","ETHUSD",1722097178349,5.61506,3285.1,3284.5,3.04458]
["bitfinex","ETHUSD",1722097178715,2.571,3285.1,3284.5,3.04458]
["bitfinex","ETHUSD",1722097179020,2.571,3285.1,3284.5,3.653515]
["bitfinex","ETHUSD",1722097179220,2.571,3285.1,3284.5,3.04458]
["bitfinex","ETHUSD",1722097179526,1.74826525,3285.2,3284.5,3.04458]
["bitfinex","ETHUSD",1722097179739,0.47763506,3285.2,3284.5,3.04458]
["bitfinex","ETHUSD",1722097180427,0.47763506,3285.2,3284.8,3.04428]
["bitfinex","ETHUSD",1722097181069,0.47763506,3285.2,3284.4,7.125798]
["bitfinex","ETHUSD",1722097181070,0.47763506,3285.2,3285.0,3.04408]
["bitfinex","ETHUSD",1722097182011,0.47763506,3285.2,3284.9,2.4093]
["bitfinex","ETHUSD",1722097182212,0.47763506,3285.2,3284.4,10.170448]
["bitfinex","ETHUSD",1722097182213,0.47763506,3285.2,3284.5,5.45383]
["bitfinex","ETHUSD",1722097182487,3.52161506,3285.2,3284.5,10.3162578]
["bitfinex","ETHUSD",1722097183029,3.52161506,3285.2,3284.6,3.04449]
["bitfinex","ETHUSD",1722097183618,3.52161506,3285.2,3284.5,7.2717278]
["bitfinex","ETHUSD",1722097183965,3.52161506,3285.2,3284.5,8.45389]
["bitfinex","ETHUSD",1722097185664,0.47763506,3285.2,3284.5,8.45389]
["bitfinex","ETHUSD",1722097185869,0.47763506,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1722097186441,0.47763506,3285.2,3284.5,8.45389]
["bitfinex","ETHUSD",1722097186659,3.52162506,3285.2,3284.5,8.45389]
["bitfinex","ETHUSD",1722097186846,3.04405,3285.1,3284.5,5.4093]
["bitfinex","ETHUSD",1722097187472,3.04414,3285.0,3284.5,3.0]
["bitfinex","ETHUSD",1722097187694,3.04437,3284.8,3284.4,7.125798]
["bitfinex","ETHUSD",1722097187987,4.31500019,3284.8,3284.4,7.125798]
["bitfinex","ETHUSD",1722097188734,1.27063019,3284.7,3284.4,7.125798]
["bitfinex","ETHUSD",1722097189371,4.31500019,3284.8,3284.4,7.125798]
["bitfinex","ETHUSD",1722097189585,1.27063019,3284.9,3284.4,7.125798]
["bitfinex","ETHUSD",1722097189749,1.27063019,3284.8,3284.4,7.125798]
["bitfinex","ETHUSD",1722097190885,1.27063019,3284.9,3284.4,7.125798]
["bitfinex","ETHUSD",1722097191050,1.27063019,3284.8,3284.4,8.4473398]
["bitfinex","ETHUSD",1722097191251,1.27063019,3285.0,3284.5,3.0446]
["bitfinex","ETHUSD",1722097191460,1.27063019,3284.9,3284.5,3.0446]
["bitfinex","ETHUSD",1722097193153,1.27063019,3284.9,3284.6,3.0445]
["bitfinex","ETHUSD",1722097193407,1.27063019,3285.0,3284.7,3.04439]
["bitfinex","ETHUSD",1722097193611,1.27063019,3285.1,3284.7,3.04439]
["bitfinex","ETHUSD",1722097193759,1.27063019,3285.0,3284.8,8.54517]
["bitfinex","ETHUSD",1722097193989,2.06554207,3285.2,3284.8,5.50085]
["bitfinex","ETHUSD",1722097193990,1.74826525,3285.2,3284.8,5.50085]
["bitfinex","ETHUSD",1722097194203,1.74826525,3285.2,3284.8,2.4566]
["bitfinex","ETHUSD",1722097194402,1.27063019,3285.4,3285.0,3.04408]
["bitfinex","ETHUSD",1722097194563,1.58790701,3285.5,3285.0,3.04408]
["bitfinex","ETHUSD",1722097194564,1.27063019,3285.5,3285.0,3.04408]
["bitfinex","ETHUSD",1722097194894,0.4775323,3285.3,3285.0,3.04408]
["bitfinex","ETHUSD",1722097195847,0.4775323,3285.3,3284.9,0.2791495]
["bitfinex","ETHUSD",1722097196550,1.74816249,3285.3,3284.8,2.4566]
["bitfinex","ETHUSD",1722097197316,4.79208249,3285.3,3284.4,15.627038]
["bitfinex","ETHUSD",1722097197453,4.79208249,3285.3,3284.4,15.627018]
["bitfinex","ETHUSD",1722097197454,1.27063019,3285.1,3284.4,15.627018]
["bitfinex","ETHUSD",1722097197797,2.571,3284.9,3284.5,1.5627018]
["bitfinex","ETHUSD",1722097198174,5.61528,3284.9,3284.0,24.877388]
["bitfinex","ETHUSD",1722097198499,1.27063019,3284.8,3284.0,9.582398]
["bitfinex","ETHUSD",1722097198706,3.04442,3284.7,3284.0,9.582398]
["bitfinex","ETHUSD",1722097198997,4.31505019,3284.7,3284.0,9.582398]
["bitfinex","ETHUSD",1722097199188,2.571,3284.5,3284.0,9.582398]
["bitfinex","ETHUSD",1722097199354,3.84163019,3284.5,3284.0,10.60063879]
["bitfinex","ETHUSD",1722097199762,6.88623019,3284.5,3284.0,7.125798]
["bitfinex","ETHUSD",1722097199985,2.571,3284.1,3284.0,7.125798]
["bitfinex","ETHUSD",1722097200295,2.571,3284.1,3283.6,2.4566]
["bitfinex","ETHUSD",1722097201192,2.571,3284.1,3283.4,10.171378]
["bitfinex","ETHUSD",1722097201193,6.88667019,3284.1,3283.4,7.125798]
["bitfinex","ETHUSD",1722097201360,2.571,3283.7,3283.4,7.125798]
["bitfinex","ETHUSD",1722097204110,2.571,3283.7,3283.4,8.3886148]
["bitfinex","ETHUSD",1722097204805,2.571,3283.7,3283.4,11.4342048]
["bitfinex","ETHUSD",1722097205005,2.571,3284.1,3283.4,11.4342048]
["bitfinex","ETHUSD",1722097205360,3.04508,3284.0,3283.4,8.3886148]
["bitfinex","ETHUSD",1722097205566,1.27063019,3284.0,3283.4,8.3886148]
["bitfinex","ETHUSD",1722097206167,1.27063019,3284.0,3283.4,1.2628168]
["bitfinex","ETHUSD",1722097206362,4.31570019,3284.0,3283.2,2.4566]
["bitfinex","ETHUSD",1722097206565,3.84163019,3284.1,3283.2,5.50238]
["bitfinex","ETHUSD",1722097206877,6.88661019,3284.1,3283.2,5.50238]
["bitfinex","ETHUSD",1722097207497,6.88661019,3284.1,3283.3,3.04568]
["bitfinex","ETHUSD",1722097207682,2.571,3284.1,3283.2,2.4566]
["bitfinex","ETHUSD",1722097207909,1.27063019,3284.4,3283.9,2.4566]
["bitfinex","ETHUSD",1722097208245,2.571,3284.5,3284.0,3.04505]
["bitfinex","ETHUSD",1722097208557,2.571,3284.5,3284.0,3.90582833]
["bitfinex","ETHUSD",1722097208747,2.571,3284.5,3284.0,0.86077833]
["bitfinex","ETHUSD",1722097209527,0.47765818,3284.4,3284.0,0.86077833]
["bitfinex","ETHUSD",1722097210082,0.47765818,3284.4,3284.0,3.90582833]
["bitfinex","ETHUSD",1722097210533,0.47765818,3284.4,3284.1,3.04497]
["bitfinex","ETHUSD",1722097210732,2.571,3284.5,3284.2,3.44151411]
["bitfinex","ETHUSD",1722097210910,2.571,3284.5,3284.2,3.04485]
["bitfinex","ETHUSD",1722097212724,2.571,3284.5,3284.0,6.95074833]
["bitfinex","ETHUSD",1722097213492,2.571,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1722097213715,2.571,3284.5,3284.3,0.304487]
["bitfinex","ETHUSD",1722097213997,3.84163019,3284.9,3284.3,0.304487]
["bitfinex","ETHUSD",1722097214199,2.571,3284.9,3284.3,0.304487]
["bitfinex","ETHUSD",1722097214893,3.84163019,3284.9,3284.3,0.304487]
["bitfinex","ETHUSD",1722097215428,3.84163019,3284.9,3284.3,3.349267]
["bitfinex","ETHUSD",1722097215586,3.84163019,3284.9,3284.4,3.6840877]
["bitfinex","ETHUSD",1722097215587,2.571,3284.9,3284.4,3.6840877]
["bitfinex","ETHUSD",1722097217023,2.571,3284.9,3284.4,0.6394077]
["bitfinex","ETHUSD",1722097217741,2.571,3284.9,3284.2,3.04481]
["bitfinex","ETHUSD",1722097218344,2.571,3284.9,3284.5,3.0446]
["bitfinex","ETHUSD",1722097218544,2.571,3284.9,3284.4,2.37]
["bitfinex","ETHUSD",1722097218914,5.61523,3284.9,3284.1,3.0]
["bitfinex","ETHUSD",1722097219249,5.61523,3284.9,3284.2,0.5544639]
["bitfinex","ETHUSD",1722097219452,2.571,3284.9,3284.2,0.5544639]
["bitfinex","ETHUSD",1722097219615,2.571,3284.9,3284.2,3.5993139]
["bitfinex","ETHUSD",1722097219958,5.61523,3284.9,3284.0,13.40157633]
["bitfinex","ETHUSD",1722097220144,5.61523,3284.9,3284.1,3.04496]
["bitfinex","ETHUSD",1722097220439,6.88586019,3284.9,3284.1,3.04496]
["bitfinex","ETHUSD",1722097220608,3.84163019,3284.9,3284.1,3.04496]
["bitfinex","ETHUSD",1722097220948,3.84163019,3284.9,3284.1,4.68961363]
["bitfinex","ETHUSD",1722097221929,2.571,3284.9,3284.1,4.68961363]
["bitfinex","ETHUSD",1722097222132,2.571,3284.9,3284.2,3.04487]
["bitfinex","ETHUSD",1722097222345,2.571,3284.9,3284.2,3.04482]
["bitfinex","ETHUSD",1722097222847,3.84163019,3284.9,3284.2,3.04482]
["bitfinex","ETHUSD",1722097223145,6.88587019,3284.9,3284.1,1.64465363]
["bitfinex","ETHUSD",1722097223501,1.27063019,3284.8,3284.2,0.43316694]
["bitfinex","ETHUSD",1722097223697,2.571,3284.9,3284.2,0.43316694]
["bitfinex","ETHUSD",1722097224005,3.84163019,3284.9,3284.2,0.43316694]
["bitfinex","ETHUSD",1722097224351,2.571,3284.9,3284.2,3.47804694]
["bitfinex","ETHUSD",1722097224508,2.571,3284.9,3284.3,3.55698006]
["bitfinex","ETHUSD",1722097225414,2.571,3284.9,3284.4,3.04469]
["bitfinex","ETHUSD",1722097226031,2.571,3284.9,3284.5,3.0446]
["bitfinex","ETHUSD",1722097226340,0.47763104,3285.0,3284.5,3.04452]
["bitfinex","ETHUSD",1722097226916,0.47763104,3285.0,3284.7,3.04435]
["bitfinex","ETHUSD",1722097227145,0.47763104,3285.0,3284.7,3.653237]
["bitfinex","ETHUSD",1722097227857,0.47763104,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722097228405,0.47763104,3285.0,3284.9,6.08846]
["bitfinex","ETHUSD",1722097228606,2.571,3285.6,3284.9,3.04423]
["bitfinex","ETHUSD",1722097229040,5.61464,3285.6,3284.8,2.37]
["bitfinex","ETHUSD",1722097229218,5.61464,3285.6,3284.9,0.6023227]
["bitfinex","ETHUSD",1722097229219,6.88527019,3285.6,3284.9,0.6023227]
["bitfinex","ETHUSD",1722097229418,6.88527019,3285.6,3284.7,0.608887]
["bitfinex","ETHUSD",1722097229419,3.04372,3285.5,3284.7,0.608887]
["bitfinex","ETHUSD",1722097229756,2.571,3285.2,3284.5,3.04453]
["bitfinex","ETHUSD",1722097230376,2.571,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1722097230972,2.571,3285.2,3284.4,3.04461]
["bitfinex","ETHUSD",1722097231276,5.61503,3285.2,3284.3,0.51227006]
["bitfinex","ETHUSD",1722097231580,5.61503,3285.2,3284.4,3.32883701]
["bitfinex","ETHUSD",1722097231783,2.571,3284.8,3284.3,0.51227006]
["bitfinex","ETHUSD",1722097231981,2.571,3284.8,3282.9,6.75980072]
["bitfinex","ETHUSD",1722097231982,2.571,3284.8,3284.5,0.05530592]
["bitfinex","ETHUSD",1722097232276,2.571,3284.8,3284.1,3.04491]
["bitfinex","ETHUSD",1722097232277,2.571,3284.8,3284.6,0.05474273]
["bitfinex","ETHUSD",1722097232501,2.571,3284.8,3284.1,3.04491]
["bitfinex","ETHUSD",1722097232639,2.571,3284.8,3284.2,1.0170708]
["bitfinex","ETHUSD",1722097232845,3.04446,3284.7,3284.2,1.07193014]
["bitfinex","ETHUSD",1722097233061,3.8416744,3284.8,3284.2,0.05485934]
["bitfinex","ETHUSD",1722097233254,3.8416744,3284.8,3283.8,2.3292]
["bitfinex","ETHUSD",1722097233453,3.8416744,3284.8,3284.1,0.05488518]
["bitfinex","ETHUSD",1722097233721,3.04451,3284.6,3284.1,0.05488518]
["bitfinex","ETHUSD",1722097233841,6.8860744,3284.8,3284.1,0.05488518]
["bitfinex","ETHUSD",1722097234041,2.571,3284.8,3284.1,0.05488518]
["bitfinex","ETHUSD",1722097234281,5.61537,3284.8,3284.1,0.05488518]
["bitfinex","ETHUSD",1722097234473,3.8416744,3284.8,3284.1,0.05488518]
["bitfinex","ETHUSD",1722097234887,2.571,3284.8,3284.1,3.91246348]
["bitfinex","ETHUSD",1722097236346,2.571,3284.8,3284.1,3.91240348]
["bitfinex","ETHUSD",1722097236546,2.571,3284.8,3284.1,6.95731348]
["bitfinex","ETHUSD",1722097236746,2.571,3284.8,3284.1,0.86750348]
["bitfinex","ETHUSD",1722097237683,5.61535,3284.8,3284.1,0.86750348]
["bitfinex","ETHUSD",1722097238000,6.8860244,3284.8,3284.1,0.86750348]
["bitfinex","ETHUSD",1722097238177,3.04451,3284.6,3284.1,0.86750348]
["bitfinex","ETHUSD",1722097238695,3.04442,3284.7,3284.1,0.86750348]
["bitfinex","ETHUSD",1722097241635,3.04451,3284.6,3284.1,0.86750348]
["bitfinex","ETHUSD",1722097241908,3.04451,3284.6,3284.1,0.05488518]
["bitfinex","ETHUSD",1722097241909,9.13464,3284.2,3284.1,0.05488518]
["bitfinex","ETHUSD",1722097242106,3.04539,3283.7,3283.5,7.125798]
["bitfinex","ETHUSD",1722097242406,2.571,3283.6,3282.9,3.04607]
["bitfinex","ETHUSD",1722097242632,2.571,3283.6,3283.0,1.2501068]
["bitfinex","ETHUSD",1722097242906,1.27084522,3283.9,3283.0,1.2501068]
["bitfinex","ETHUSD",1722097242907,2.571,3283.2,3283.0,1.2501068]
["bitfinex","ETHUSD",1722097243114,2.571,3283.2,3282.8,7.125798]
["bitfinex","ETHUSD",1722097243315,2.571,3283.2,3282.7,19.88]
["bitfinex","ETHUSD",1722097243805,2.571,3283.2,3282.7,22.9262]
["bitfinex","ETHUSD",1722097244995,2.571,3283.2,3282.7,19.88]
["bitfinex","ETHUSD",1722097245510,2.571,3283.2,3282.8,0.05071089]
["bitfinex","ETHUSD",1722097245808,2.571,3283.2,3282.7,19.88]
["bitfinex","ETHUSD",1722097246009,2.571,3283.2,3282.9,0.05068502]
["bitfinex","ETHUSD",1722097246219,2.571,3283.2,3282.7,19.88]
["bitfinex","ETHUSD",1722097246220,2.571,3283.2,3282.8,0.05071089]
["bitfinex","ETHUSD",1722097246415,2.571,3283.2,3283.0,0.05065916]
["bitfinex","ETHUSD",1722097246706,2.571,3283.2,3283.1,0.0506333]
["bitfinex","ETHUSD",1722097246877,2.571,3283.2,3282.7,22.92627]
["bitfinex","ETHUSD",1722097247221,2.571,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1722097247370,2.571,3283.2,3282.8,0.05071089]
["bitfinex","ETHUSD",1722097247570,2.571,3283.2,3283.0,0.05065916]
["bitfinex","ETHUSD",1722097247803,2.571,3283.2,3282.9,0.05068502]
["bitfinex","ETHUSD",1722097248023,2.571,3283.2,3283.1,0.0506333]
["bitfinex","ETHUSD",1722097248508,2.571,3283.2,3282.9,3.04607]
["bitfinex","ETHUSD",1722097248757,2.571,3283.2,3283.0,0.05065916]
["bitfinex","ETHUSD",1722097248897,2.571,3283.6,3283.1,3.0459]
["bitfinex","ETHUSD",1722097249083,2.571,3283.6,3283.2,0.05060744]
["bitfinex","ETHUSD",1722097249414,2.571,3283.6,3283.2,3.09640744]
["bitfinex","ETHUSD",1722097249706,2.571,3283.6,3283.3,3.0457]
["bitfinex","ETHUSD",1722097249909,2.571,3283.6,3283.0,2.39010887]
["bitfinex","ETHUSD",1722097249910,2.571,3283.6,3283.4,0.05072426]
["bitfinex","ETHUSD",1722097250220,2.571,3283.6,3283.0,2.3292]
["bitfinex","ETHUSD",1722097250395,2.571,3283.6,3283.5,0.05067692]
["bitfinex","ETHUSD",1722097250595,2.571,3283.6,3283.1,0.23292]
["bitfinex","ETHUSD",1722097250596,2.571,3283.6,3283.0,2.3292]
["bitfinex","ETHUSD",1722097250797,2.571,3283.6,3283.5,0.05067692]
["bitfinex","ETHUSD",1722097251009,2.571,3283.6,3283.0,5.37512]
["bitfinex","ETHUSD",1722097251208,2.571,3283.6,3283.5,0.05067692]
["bitfinex","ETHUSD",1722097251811,2.571,3283.6,3283.2,3.04574]
["bitfinex","ETHUSD",1722097251968,2.571,3283.6,3283.5,0.05067692]
["bitfinex","ETHUSD",1722097252170,2.571,3283.6,3283.1,0.537511]
["bitfinex","ETHUSD",1722097252371,2.571,3283.6,3283.5,0.05067692]
["bitfinex","ETHUSD",1722097252585,2.571,3283.6,3283.1,0.537511]
["bitfinex","ETHUSD",1722097252782,2.571,3283.6,3283.5,0.05067692]
["bitfinex","ETHUSD",1722097253289,2.571,3283.6,3283.2,0.5912621]
["bitfinex","ETHUSD",1722097253495,2.571,3283.6,3283.3,0.05072863]
["bitfinex","ETHUSD",1722097253701,2.571,3283.6,3282.8,10.171938]
["bitfinex","ETHUSD",1722097253918,2.571,3283.6,3282.9,0.05098242]
["bitfinex","ETHUSD",1722097254084,2.571,3283.6,3283.0,1.02229204]
["bitfinex","ETHUSD",1722097254288,3.04554,3283.5,3283.1,0.0509307]
["bitfinex","ETHUSD",1722097254490,3.04563,3283.4,3282.8,7.125798]
["bitfinex","ETHUSD",1722097254737,3.04597,3283.1,3282.9,0.05098242]
["bitfinex","ETHUSD",1722097255085,2.571,3283.2,3282.8,7.125798]
["bitfinex","ETHUSD",1722097255300,3.046,3283.0,3282.8,7.125798]
["bitfinex","ETHUSD",1722097255831,3.04608,3282.9,3282.8,7.125798]
["bitfinex","ETHUSD",1722097255988,3.04608,3282.9,3282.1,14.6593]
["bitfinex","ETHUSD",1722097256189,2.571,3282.8,3282.2,2.4831998]
["bitfinex","ETHUSD",1722097256389,2.571,3282.8,3282.2,2.53442279]
["bitfinex","ETHUSD",1722097259126,2.571,3282.8,3282.2,5.58113279]
["bitfinex","ETHUSD",1722097259424,3.04628,3282.7,3282.2,2.53442279]
["bitfinex","ETHUSD",1722097259629,2.571,3282.8,3282.2,0.05122299]
["bitfinex","ETHUSD",1722097259934,5.61718,3282.8,3282.2,0.05122299]
["bitfinex","ETHUSD",1722097260544,2.571,3282.8,3282.2,0.05122299]
["bitfinex","ETHUSD",1722097261264,5.61719,3282.8,3282.2,0.05122299]
["bitfinex","ETHUSD",1722097261828,3.04637,3282.6,3282.2,0.05122299]
["bitfinex","ETHUSD",1722097262144,2.3858,3282.9,3282.3,0.04962955]
["bitfinex","ETHUSD",1722097262145,5.61755,3282.4,3282.3,0.04962955]
["bitfinex","ETHUSD",1722097262359,2.571,3282.4,3282.3,0.04962955]
["bitfinex","ETHUSD",1722097262540,2.571,3282.4,3282.0,7.125798]
["bitfinex","ETHUSD",1722097262744,2.571,3282.4,3282.3,0.04962955]
["bitfinex","ETHUSD",1722097262953,2.571,3282.4,3282.0,2.7005798]
["bitfinex","ETHUSD",1722097263240,2.571,3282.4,3282.3,0.04962955]
["bitfinex","ETHUSD",1722097263767,2.571,3282.4,3282.0,2.7005798]
["bitfinex","ETHUSD",1722097264045,2.571,3282.4,3282.3,0.04962955]
["bitfinex","ETHUSD",1722097264200,2.571,3282.4,3282.0,2.7005798]
["bitfinex","ETHUSD",1722097264507,2.571,3282.4,3282.1,2.25805798]
["bitfinex","ETHUSD",1722097264701,2.571,3282.4,3282.2,0.04994973]
["bitfinex","ETHUSD",1722097265126,2.571,3282.4,3281.9,19.88]
["bitfinex","ETHUSD",1722097265339,2.571,3282.4,3282.0,0.04997501]
["bitfinex","ETHUSD",1722097269230,2.571,3282.4,3281.7,5.45641]
["bitfinex","ETHUSD",1722097269559,2.571,3282.4,3281.8,4.9100348]
["bitfinex","ETHUSD",1722097269871,2.571,3282.4,3281.8,4.96006157]
["bitfinex","ETHUSD",1722097270025,2.571,3282.4,3281.8,1.91297157]
["bitfinex","ETHUSD",1722097270228,3.04674,3282.2,3281.8,0.05002677]
["bitfinex","ETHUSD",1722097270489,3.04664,3282.3,3281.6,7.125798]
["bitfinex","ETHUSD",1722097270781,2.571,3282.4,3281.7,3.04715]
["bitfinex","ETHUSD",1722097270962,2.571,3282.4,3281.7,3.09719934]
["bitfinex","ETHUSD",1722097271133,3.04623,3282.8,3281.8,1.02229973]
["bitfinex","ETHUSD",1722097271134,2.571,3282.8,3281.8,1.02229973]
["bitfinex","ETHUSD",1722097271364,3.04635,3282.7,3281.9,5.45376]
["bitfinex","ETHUSD",1722097271551,3.04637,3282.6,3282.0,0.64760597]
["bitfinex","ETHUSD",1722097271953,3.04637,3282.6,3282.1,0.04995575]
["bitfinex","ETHUSD",1722097272268,3.04646,3282.5,3282.1,0.04995575]
["bitfinex","ETHUSD",1722097273162,5.39756,3282.5,3282.1,0.04995575]
["bitfinex","ETHUSD",1722097273361,3.04669,3282.3,3281.5,2.4068]
["bitfinex","ETHUSD",1722097273668,3.04674,3282.2,3281.6,8.3838038]
["bitfinex","ETHUSD",1722097274385,2.571,3282.0,3281.6,1.2580058]
["bitfinex","ETHUSD",1722097274587,2.571,3282.0,3281.3,7.125798]
["bitfinex","ETHUSD",1722097274783,5.61796,3282.0,3281.3,7.125798]
["bitfinex","ETHUSD",1722097275432,8.66495,3282.0,3281.3,7.125798]
["bitfinex","ETHUSD",1722097275772,3.04715,3281.8,3281.4,0.05017165]
["bitfinex","ETHUSD",1722097275992,3.0472,3281.7,3281.4,0.05017165]
["bitfinex","ETHUSD",1722097276343,3.04715,3281.8,3281.4,0.05017165]
["bitfinex","ETHUSD",1722097276979,3.0472,3281.7,3281.4,0.05017165]
["bitfinex","ETHUSD",1722097277833,1.833,3282.3,3281.4,0.05017165]
["bitfinex","ETHUSD",1722097277834,6.09476,3281.5,3281.4,0.05017165]
["bitfinex","ETHUSD",1722097278145,3.04738,3281.5,3280.8,7.125798]
["bitfinex","ETHUSD",1722097278352,3.04752,3281.4,3280.8,7.125798]
["bitfinex","ETHUSD",1722097278543,3.04752,3281.4,3280.9,0.05043012]
["bitfinex","ETHUSD",1722097279181,6.0957,3281.0,3280.9,0.05043012]
["bitfinex","ETHUSD",1722097279579,3.04831,3280.5,3280.1,7.125798]
["bitfinex","ETHUSD",1722097279778,5.61931,3280.5,3279.6,10.174908]
["bitfinex","ETHUSD",1722097279962,5.61931,3280.5,3279.7,1.02413343]
["bitfinex","ETHUSD",1722097280369,3.04841,3280.4,3279.7,1.02413343]
["bitfinex","ETHUSD",1722097280595,5.61931,3280.5,3279.7,1.02413343]
["bitfinex","ETHUSD",1722097281289,3.04841,3280.4,3279.7,1.02413343]
["bitfinex","ETHUSD",1722097282438,2.571,3280.5,3279.7,1.02413343]
["bitfinex","ETHUSD",1722097282667,2.571,3280.5,3279.8,3.86388314]
["bitfinex","ETHUSD",1722097283785,2.571,3280.5,3279.8,0.81499314]
["bitfinex","ETHUSD",1722097283969,2.571,3280.5,3279.8,3.86387314]
["bitfinex","ETHUSD",1722097284357,5.61895,3280.9,3280.0,3.04871]
["bitfinex","ETHUSD",1722097284551,2.571,3280.9,3280.2,3.04852]
["bitfinex","ETHUSD",1722097284742,2.571,3280.9,3280.1,0.545551]
["bitfinex","ETHUSD",1722097285105,2.571,3280.9,3280.2,3.04857]
["bitfinex","ETHUSD",1722097285389,2.571,3280.9,3280.3,3.04848]
["bitfinex","ETHUSD",1722097285543,2.571,3280.9,3280.3,0.36549941]
["bitfinex","ETHUSD",1722097285939,2.571,3281.3,3280.6,3.04814]
["bitfinex","ETHUSD",1722097288610,2.571,3281.3,3280.5,2.4068]
["bitfinex","ETHUSD",1722097289054,5.61865,3281.3,3280.5,2.4068]
["bitfinex","ETHUSD",1722097289260,0.47816978,3281.2,3280.6,0.545512]
["bitfinex","ETHUSD",1722097289790,0.47816978,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722097289940,0.47816978,3281.2,3280.5,5.45503]
["bitfinex","ETHUSD",1722097290361,0.47816978,3281.2,3280.6,0.04582779]
["bitfinex","ETHUSD",1722097290561,0.47816978,3281.2,3280.6,0.90074957]
["bitfinex","ETHUSD",1722097290906,0.47816978,3281.2,3280.6,3.94889957]
["bitfinex","ETHUSD",1722097292595,0.47816978,3281.2,3280.6,6.99704957]
["bitfinex","ETHUSD",1722097292808,0.47816978,3281.2,3280.6,6.99703957]
["bitfinex","ETHUSD",1722097293182,0.47816978,3281.2,3280.6,3.94888957]
["bitfinex","ETHUSD",1722097293817,0.47816978,3281.2,3280.7,0.63556896]
["bitfinex","ETHUSD",1722097294021,3.52583978,3281.2,3280.7,0.04587119]
["bitfinex","ETHUSD",1722097294321,3.52583978,3281.2,3280.3,7.125798]
["bitfinex","ETHUSD",1722097294322,3.04777,3281.1,3280.3,7.125798]
["bitfinex","ETHUSD",1722097294531,3.04777,3281.1,3280.8,0.04582219]
["bitfinex","ETHUSD",1722097294684,3.04777,3281.1,3280.3,10.174278]
["bitfinex","ETHUSD",1722097295028,3.04777,3281.1,3280.4,1.0174278]
["bitfinex","ETHUSD",1722097295328,3.04777,3281.1,3280.4,1.06337999]
["bitfinex","ETHUSD",1722097296320,0.47816978,3281.2,3280.4,1.06337999]
["bitfinex","ETHUSD",1722097296622,3.52583978,3281.2,3280.4,1.06337999]
["bitfinex","ETHUSD",1722097296991,0.47816978,3281.2,3280.5,3.0483]
["bitfinex","ETHUSD",1722097297316,0.47816978,3281.2,3280.5,4.52281809]
["bitfinex","ETHUSD",1722097297824,0.47816978,3281.2,3280.5,1.47451809]
["bitfinex","ETHUSD",1722097297982,0.47816978,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1722097298182,0.31891269,3282.0,3281.5,3.04733]
["bitfinex","ETHUSD",1722097298382,2.571,3282.2,3281.5,3.04733]
["bitfinex","ETHUSD",1722097298612,0.47804454,3282.0,3281.6,0.04562828]
["bitfinex","ETHUSD",1722097298790,0.47804454,3282.0,3281.6,0.30930883]
["bitfinex","ETHUSD",1722097299132,0.47804454,3282.0,3281.7,0.0456024]
["bitfinex","ETHUSD",1722097299702,0.47804454,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1722097299901,0.47804454,3282.0,3281.8,0.04557652]
["bitfinex","ETHUSD",1722097300186,0.47804454,3282.0,3281.3,3.04752]
["bitfinex","ETHUSD",1722097300187,0.47804454,3282.0,3281.9,0.04555064]
["bitfinex","ETHUSD",1722097300419,0.47804454,3282.0,3281.2,2.3367]
["bitfinex","ETHUSD",1722097300611,3.60436327,3283.3,3282.3,2.3367]
["bitfinex","ETHUSD",1722097300822,2.571,3283.6,3282.6,3.04627]
["bitfinex","ETHUSD",1722097301023,2.571,3283.6,3282.8,3.04618]
["bitfinex","ETHUSD",1722097301227,2.571,3283.6,3282.7,0.06091905]
["bitfinex","ETHUSD",1722097301228,0.47791328,3283.1,3282.7,0.04514078]
["bitfinex","ETHUSD",1722097301450,0.47791328,3283.1,3282.6,3.04627]
["bitfinex","ETHUSD",1722097301578,3.30263,3283.5,3282.8,0.04511491]
["bitfinex","ETHUSD",1722097301785,0.47790241,3283.1,3282.7,3.04624]
["bitfinex","ETHUSD",1722097301981,0.47790241,3283.1,3282.9,0.04508905]
["bitfinex","ETHUSD",1722097302186,0.47790241,3283.1,3282.8,3.04616]
["bitfinex","ETHUSD",1722097302406,0.47790241,3283.1,3283.0,0.04476469]
["bitfinex","ETHUSD",1722097302617,0.47790241,3283.1,3282.8,3.04616]
["bitfinex","ETHUSD",1722097302825,0.47790241,3283.1,3283.0,0.04476469]
["bitfinex","ETHUSD",1722097302994,0.47790241,3283.1,3282.8,3.04616]
["bitfinex","ETHUSD",1722097303194,0.47790241,3283.1,3283.0,0.04476469]
["bitfinex","ETHUSD",1722097303400,0.47790241,3283.1,3282.8,3.04616]
["bitfinex","ETHUSD",1722097303811,0.47790241,3283.1,3282.9,0.04479055]
["bitfinex","ETHUSD",1722097304523,0.47790241,3283.1,3282.9,3.09087055]
["bitfinex","ETHUSD",1722097304744,0.47790241,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722097305044,0.47790241,3283.1,3283.0,3.09075469]
["bitfinex","ETHUSD",1722097305899,0.47790241,3283.1,3283.0,0.04476469]
["bitfinex","ETHUSD",1722097306105,0.47790241,3283.1,3283.0,6.13674469]
["bitfinex","ETHUSD",1722097306460,2.3383,3284.2,3283.5,3.04552]
["bitfinex","ETHUSD",1722097306615,0.47778883,3283.8,3283.5,3.04552]
["bitfinex","ETHUSD",1722097307126,0.47778883,3283.8,3283.6,0.04445131]
["bitfinex","ETHUSD",1722097307515,0.47778883,3283.8,3283.2,7.125798]
["bitfinex","ETHUSD",1722097307719,0.47778883,3283.8,3283.7,0.04437437]
["bitfinex","ETHUSD",1722097307891,1.08718771,3283.8,3283.7,0.04437437]
["bitfinex","ETHUSD",1722097308094,1.08718771,3283.8,3283.2,7.125798]
["bitfinex","ETHUSD",1722097308604,3.04535,3283.7,3283.3,0.04447778]
["bitfinex","ETHUSD",1722097308856,3.04535,3283.7,3283.2,7.125798]
["bitfinex","ETHUSD",1722097308857,4.13243771,3283.8,3283.2,7.125798]
["bitfinex","ETHUSD",1722097309050,0.47778883,3283.8,3283.4,0.04445193]
["bitfinex","ETHUSD",1722097309470,0.47778883,3283.8,3283.2,10.171598]
["bitfinex","ETHUSD",1722097309625,0.47778883,3283.8,3283.5,0.04441619]
["bitfinex","ETHUSD",1722097309812,0.47778883,3283.8,3283.4,3.04562]
["bitfinex","ETHUSD",1722097310009,0.47778883,3283.8,3283.6,0.04439034]
["bitfinex","ETHUSD",1722097310204,0.47778883,3283.8,3283.4,3.04562]
["bitfinex","ETHUSD",1722097310431,0.47778883,3283.8,3283.7,0.04435955]
["bitfinex","ETHUSD",1722097310655,2.571,3284.4,3283.6,3.04542]
["bitfinex","ETHUSD",1722097310824,0.47775032,3284.2,3283.7,0.04435625]
["bitfinex","ETHUSD",1722097313456,0.47775032,3284.2,3283.2,10.171568]
["bitfinex","ETHUSD",1722097313457,3.52263032,3284.2,3283.2,10.171568]
["bitfinex","ETHUSD",1722097313657,3.52263032,3284.2,3283.8,0.04412116]
["bitfinex","ETHUSD",1722097313812,3.52263032,3284.2,3283.2,11.1887248]
["bitfinex","ETHUSD",1722097314008,3.52263032,3284.2,3283.9,0.04409531]
["bitfinex","ETHUSD",1722097314251,3.52263032,3284.2,3283.2,11.1887248]
["bitfinex","ETHUSD",1722097314454,3.04503,3284.1,3284.0,0.04406946]
["bitfinex","ETHUSD",1722097314752,3.04503,3284.1,3283.2,10.171528]
["bitfinex","ETHUSD",1722097315114,3.04503,3284.1,3283.3,0.04425041]
["bitfinex","ETHUSD",1722097315429,0.47775032,3284.2,3283.3,0.04425041]
["bitfinex","ETHUSD",1722097315430,2.571,3284.0,3283.3,0.04425041]
["bitfinex","ETHUSD",1722097315635,3.30231,3283.9,3283.3,0.04425041]
["bitfinex","ETHUSD",1722097317356,3.04536,3283.7,3283.3,0.04425041]
["bitfinex","ETHUSD",1722097317528,3.04535,3283.7,3283.2,7.125798]
["bitfinex","ETHUSD",1722097317747,3.04535,3283.7,3283.4,0.04427728]
["bitfinex","ETHUSD",1722097317965,3.04535,3283.7,3283.3,0.04430478]
["bitfinex","ETHUSD",1722097318134,3.04535,3283.7,3283.5,0.04425307]
["bitfinex","ETHUSD",1722097318338,3.04535,3283.7,3283.4,0.04427398]
["bitfinex","ETHUSD",1722097318551,3.04535,3283.7,3283.6,0.04422228]
["bitfinex","ETHUSD",1722097318867,3.3023,3283.9,3283.6,0.04422228]
["bitfinex","ETHUSD",1722097319068,2.571,3284.0,3283.2,7.125798]
["bitfinex","ETHUSD",1722097319231,2.571,3284.0,3283.7,0.0442129]
["bitfinex","ETHUSD",1722097319430,2.571,3284.0,3283.2,8.1429738]
["bitfinex","ETHUSD",1722097319617,2.571,3284.0,3283.8,0.04418705]
["bitfinex","ETHUSD",1722097319618,3.04516,3283.9,3283.8,0.04418705]
["bitfinex","ETHUSD",1722097319819,3.04516,3283.9,3283.2,8.1429738]
["bitfinex","ETHUSD",1722097319820,3.04528,3283.8,3283.2,7.125798]
["bitfinex","ETHUSD",1722097320488,3.0455,3283.6,3283.3,0.04431466]
["bitfinex","ETHUSD",1722097320760,3.0455,3283.6,3283.2,7.125798]
["bitfinex","ETHUSD",1722097320918,3.04553,3283.5,3283.4,0.04428387]
["bitfinex","ETHUSD",1722097321115,3.0455,3283.6,3283.3,0.04431137]
["bitfinex","ETHUSD",1722097321359,3.0455,3283.6,3283.4,0.04428551]
["bitfinex","ETHUSD",1722097321591,5.61609,3284.0,3282.8,0.06090865]
["bitfinex","ETHUSD",1722097321763,3.04522,3283.9,3283.1,3.04582]
["bitfinex","ETHUSD",1722097322075,3.04525,3283.8,3283.2,0.04435865]
["bitfinex","ETHUSD",1722097322247,5.61609,3284.0,3283.0,0.596399]
["bitfinex","ETHUSD",1722097322451,5.61609,3284.0,3283.3,0.04433114]
["bitfinex","ETHUSD",1722097322661,3.04517,3283.9,3283.1,3.04584]
["bitfinex","ETHUSD",1722097322834,3.04517,3283.9,3283.4,0.04430529]
["bitfinex","ETHUSD",1722097323033,3.04517,3283.9,3283.1,3.7018789]
["bitfinex","ETHUSD",1722097323281,3.04517,3283.9,3283.5,0.04425966]
["bitfinex","ETHUSD",1722097323445,3.04517,3283.9,3283.1,3.7018789]
["bitfinex","ETHUSD",1722097323650,3.04517,3283.9,3283.6,0.04423381]
["bitfinex","ETHUSD",1722097323847,3.04526,3283.8,3283.0,3.04597]
["bitfinex","ETHUSD",1722097324084,3.04534,3283.7,3282.9,2.918]
["bitfinex","ETHUSD",1722097324902,3.04534,3283.7,3282.9,2.368]
["bitfinex","ETHUSD",1722097325101,3.04537,3283.7,3282.9,2.368]
["bitfinex","ETHUSD",1722097325513,3.04526,3283.8,3282.9,2.909417]
["bitfinex","ETHUSD",1722097326210,3.04526,3283.8,3283.0,3.04599]
["bitfinex","ETHUSD",1722097329432,3.04543,3283.7,3282.9,2.909417]
["bitfinex","ETHUSD",1722097329633,3.04526,3283.8,3282.9,2.368]
["bitfinex","ETHUSD",1722097329634,3.04545,3283.6,3282.9,2.368]
["bitfinex","ETHUSD",1722097329929,3.04526,3283.8,3282.9,2.909409]
["bitfinex","ETHUSD",1722097330326,3.04526,3283.8,3282.9,5.955479]
["bitfinex","ETHUSD",1722097330511,3.04553,3283.5,3282.9,2.368]
["bitfinex","ETHUSD",1722097330709,3.04543,3283.7,3282.9,2.368]
["bitfinex","ETHUSD",1722097331008,3.0453,3283.8,3282.9,2.368]
["bitfinex","ETHUSD",1722097331009,3.04545,3283.6,3282.9,2.368]
["bitfinex","ETHUSD",1722097331265,3.04568,3283.4,3282.6,10.172078]
["bitfinex","ETHUSD",1722097332282,0.561668,3283.4,3282.6,7.125798]
["bitfinex","ETHUSD",1722097332470,2.571,3282.8,3282.6,7.125798]
["bitfinex","ETHUSD",1722097332635,6.09254,3282.7,3282.6,7.125798]
["bitfinex","ETHUSD",1722097332942,3.04637,3282.6,3282.0,27.005798]
["bitfinex","ETHUSD",1722097333246,3.04646,3282.5,3282.0,27.005798]
["bitfinex","ETHUSD",1722097333940,7.22082,3283.1,3282.0,27.005798]
["bitfinex","ETHUSD",1722097333941,2.571,3283.2,3282.0,29.9431778]
["bitfinex","ETHUSD",1722097334148,3.04623,3282.8,3282.0,32.9900378]
["bitfinex","ETHUSD",1722097334346,3.04651,3282.5,3282.0,27.005798]
["bitfinex","ETHUSD",1722097334493,3.04628,3282.7,3282.0,27.005798]
["bitfinex","ETHUSD",1722097335662,3.04628,3282.7,3282.1,0.04063908]
["bitfinex","ETHUSD",1722097336026,3.04637,3282.6,3282.1,0.04063908]
["bitfinex","ETHUSD",1722097337614,3.04646,3282.5,3282.1,0.04063908]
["bitfinex","ETHUSD",1722097339465,5.61722,3282.8,3282.1,0.04063908]
["bitfinex","ETHUSD",1722097339466,2.571,3282.8,3282.1,0.04063908]
["bitfinex","ETHUSD",1722097339761,3.04669,3282.3,3282.1,0.04063908]
["bitfinex","ETHUSD",1722097340426,6.09346,3282.2,3282.1,0.04063908]
["bitfinex","ETHUSD",1722097342653,3.04673,3282.2,3282.1,0.04063908]
["bitfinex","ETHUSD",1722097343282,3.04685,3282.1,3281.5,7.125798]
["bitfinex","ETHUSD",1722097343480,3.04685,3282.1,3281.4,2.3565]
["bitfinex","ETHUSD",1722097343702,3.04698,3282.0,3281.4,5.40551288]
["bitfinex","ETHUSD",1722097343849,3.04703,3281.9,3281.4,2.3565]
["bitfinex","ETHUSD",1722097344048,3.04711,3281.8,3281.4,2.3565]
["bitfinex","ETHUSD",1722097344291,3.04711,3281.8,3281.3,19.88]
["bitfinex","ETHUSD",1722097344292,3.04703,3281.9,3281.3,19.88]
["bitfinex","ETHUSD",1722097344496,6.09412,3281.9,3281.3,19.88]
["bitfinex","ETHUSD",1722097344786,3.04694,3282.0,3281.3,21.99776116]
["bitfinex","ETHUSD",1722097344989,2.571,3282.4,3281.3,21.99776116]
["bitfinex","ETHUSD",1722097344990,5.61759,3282.4,3281.3,21.99776116]
["bitfinex","ETHUSD",1722097345145,3.04706,3281.9,3281.3,19.88]
["bitfinex","ETHUSD",1722097345546,3.04686,3282.1,3281.1,5.40424]
["bitfinex","ETHUSD",1722097345547,2.571,3282.0,3281.1,2.3565]
["bitfinex","ETHUSD",1722097345983,3.0473,3281.6,3281.1,2.3565]
["bitfinex","ETHUSD",1722097346286,3.04744,3281.5,3280.7,2.3565]
["bitfinex","ETHUSD",1722097346471,3.04744,3281.5,3280.7,6.00944]
["bitfinex","ETHUSD",1722097346857,3.04744,3281.5,3280.7,2.96132]
["bitfinex","ETHUSD",1722097347357,3.04724,3281.7,3280.9,3.04794]
["bitfinex","ETHUSD",1722097347563,3.04724,3281.7,3281.0,0.304794]
["bitfinex","ETHUSD",1722097348796,3.04739,3281.5,3280.7,6.00937]
["bitfinex","ETHUSD",1722097349003,3.04706,3281.9,3280.8,3.04802]
["bitfinex","ETHUSD",1722097349184,2.571,3282.0,3281.1,2.2997]
["bitfinex","ETHUSD",1722097349185,3.04712,3281.8,3281.1,2.2997]
["bitfinex","ETHUSD",1722097349790,3.04722,3281.7,3281.1,2.2997]
["bitfinex","ETHUSD",1722097350001,3.04712,3281.8,3281.1,2.2997]
["bitfinex","ETHUSD",1722097350145,3.04712,3281.8,3281.1,2.834448]
["bitfinex","ETHUSD",1722097350590,3.04725,3281.7,3281.2,0.04014862]
["bitfinex","ETHUSD",1722097351157,3.04707,3281.9,3281.2,0.04014862]
["bitfinex","ETHUSD",1722097352273,2.571,3282.0,3281.2,0.04014862]
["bitfinex","ETHUSD",1722097352468,3.04678,3282.2,3281.4,3.04746]
["bitfinex","ETHUSD",1722097352671,3.04683,3282.1,3281.3,3.32165439]
["bitfinex","ETHUSD",1722097352872,3.04693,3282.0,3281.5,0.04005776]
["bitfinex","ETHUSD",1722097353078,3.04701,3281.9,3281.3,0.23398486]
["bitfinex","ETHUSD",1722097353250,3.04701,3281.9,3281.6,0.04003188]
["bitfinex","ETHUSD",1722097353457,3.04693,3282.0,3281.1,2.2997]
["bitfinex","ETHUSD",1722097353458,3.04711,3281.8,3281.1,2.2997]
["bitfinex","ETHUSD",1722097353669,3.04693,3282.0,3281.7,0.040006]
["bitfinex","ETHUSD",1722097353887,3.04706,3281.9,3281.2,0.22997]
["bitfinex","ETHUSD",1722097354125,3.04706,3281.9,3281.8,0.03995867]
["bitfinex","ETHUSD",1722097354402,3.04706,3281.9,3281.1,5.34745]
["bitfinex","ETHUSD",1722097354555,3.04706,3281.9,3281.2,0.534745]
["bitfinex","ETHUSD",1722097354896,3.04706,3281.9,3281.2,0.57485898]
["bitfinex","ETHUSD",1722097355075,3.04726,3281.7,3281.2,0.04011398]
["bitfinex","ETHUSD",1722097355434,3.0474,3281.5,3281.2,0.04011398]
["bitfinex","ETHUSD",1722097355920,3.0474,3281.5,3281.3,0.04008809]
["bitfinex","ETHUSD",1722097356065,3.0474,3281.5,3280.8,2.2997]
["bitfinex","ETHUSD",1722097356266,3.0474,3281.5,3281.4,0.0400622]
["bitfinex","ETHUSD",1722097356462,3.0474,3281.5,3280.8,2.2997]
["bitfinex","ETHUSD",1722097356681,3.0474,3281.5,3281.4,0.0401084]
["bitfinex","ETHUSD",1722097356879,3.0474,3281.5,3280.8,2.2997]
["bitfinex","ETHUSD",1722097357212,3.0474,3281.5,3281.4,0.0401084]
["bitfinex","ETHUSD",1722097357413,3.04722,3281.7,3280.8,2.2997]
["bitfinex","ETHUSD",1722097357567,2.571,3282.0,3281.4,0.0401084]
["bitfinex","ETHUSD",1722097357568,3.04743,3281.5,3281.4,0.0401084]
["bitfinex","ETHUSD",1722097357919,3.04743,3281.5,3280.8,2.2997]
["bitfinex","ETHUSD",1722097358099,3.04743,3281.5,3281.4,0.0401084]
["bitfinex","ETHUSD",1722097358273,3.04748,3281.4,3280.8,2.2997]
["bitfinex","ETHUSD",1722097358472,3.04748,3281.4,3280.8,2.83449]
["bitfinex","ETHUSD",1722097360179,3.0473,3281.6,3280.8,5.88251]
["bitfinex","ETHUSD",1722097360373,3.0473,3281.6,3280.8,2.83449]
["bitfinex","ETHUSD",1722097360610,3.0473,3281.6,3280.8,2.2997]
["bitfinex","ETHUSD",1722097360929,3.04716,3281.8,3280.9,3.04791]
["bitfinex","ETHUSD",1722097361216,5.61796,3282.0,3281.2,2.2997]
["bitfinex","ETHUSD",1722097361217,3.04705,3281.9,3281.2,2.2997]
["bitfinex","ETHUSD",1722097361421,6.09414,3281.9,3281.2,2.2997]
["bitfinex","ETHUSD",1722097361756,2.571,3282.0,3281.2,2.83444]
["bitfinex","ETHUSD",1722097362022,3.04674,3282.2,3281.4,3.04741]
["bitfinex","ETHUSD",1722097362184,3.04674,3282.2,3281.5,3.04737]
["bitfinex","ETHUSD",1722097362380,3.31891497,3282.3,3281.6,0.304737]
["bitfinex","ETHUSD",1722097362576,6.36557497,3282.3,3281.5,3.04732]
["bitfinex","ETHUSD",1722097362811,3.36557497,3282.3,3281.5,3.04732]
["bitfinex","ETHUSD",1722097363020,3.04632,3282.7,3281.9,3.04696]
["bitfinex","ETHUSD",1722097363322,3.04627,3282.7,3281.8,3.04704]
["bitfinex","ETHUSD",1722097363618,3.04637,3282.6,3281.8,3.04704]
["bitfinex","ETHUSD",1722097363848,3.04637,3282.6,3281.8,3.941438]
["bitfinex","ETHUSD",1722097364017,3.04637,3282.6,3281.9,3.04701]
["bitfinex","ETHUSD",1722097364335,2.571,3282.8,3281.9,3.04701]
["bitfinex","ETHUSD",1722097364489,2.571,3282.8,3282.0,2.2997]
["bitfinex","ETHUSD",1722097364820,0.3188535,3283.0,3282.3,3.04655]
["bitfinex","ETHUSD",1722097365034,0.3188535,3283.0,3282.4,3.04653]
["bitfinex","ETHUSD",1722097365322,3.68903893,3283.7,3282.6,2.2997]
["bitfinex","ETHUSD",1722097365323,6.09131,3283.4,3282.6,2.2997]
["bitfinex","ETHUSD",1722097365525,3.04575,3283.3,3282.6,2.2997]
["bitfinex","ETHUSD",1722097365693,3.04575,3283.3,3282.7,0.03977202]
["bitfinex","ETHUSD",1722097365909,3.04563,3283.4,3282.7,0.03977202]
["bitfinex","ETHUSD",1722097366218,0.31882675,3283.8,3283.0,3.04598]
["bitfinex","ETHUSD",1722097366576,5.61607,3284.0,3283.1,3.08550857]
["bitfinex","ETHUSD",1722097366777,5.61607,3284.0,3283.2,3.04579]
["bitfinex","ETHUSD",1722097366976,2.571,3284.0,3283.2,3.04573]
["bitfinex","ETHUSD",1722097367208,3.04497,3284.1,3283.4,2.2997]
["bitfinex","ETHUSD",1722097367608,3.04497,3284.1,3283.5,0.03932769]
["bitfinex","ETHUSD",1722097368422,3.04513,3284.0,3283.5,0.03932769]
["bitfinex","ETHUSD",1722097368625,5.61613,3284.0,3283.4,2.2997]
["bitfinex","ETHUSD",1722097368789,3.0453,3283.8,3282.8,5.34583]
["bitfinex","ETHUSD",1722097368985,3.04549,3283.6,3282.8,5.34583]
["bitfinex","ETHUSD",1722097369287,3.04549,3283.6,3282.9,0.03948283]
["bitfinex","ETHUSD",1722097369488,3.04549,3283.6,3282.9,1.29059391]
["bitfinex","ETHUSD",1722097370634,5.61649,3283.6,3282.9,0.03948283]
["bitfinex","ETHUSD",1722097370783,5.61648,3283.6,3282.9,0.03948283]
["bitfinex","ETHUSD",1722097370987,3.04563,3283.4,3282.9,0.03948283]
["bitfinex","ETHUSD",1722097371540,3.04589,3283.2,3282.9,0.03948283]
["bitfinex","ETHUSD",1722097373924,3.04599,3283.0,3282.9,0.03948283]
["bitfinex","ETHUSD",1722097374227,3.04589,3283.2,3282.4,12.25]
["bitfinex","ETHUSD",1722097374397,3.04589,3283.2,3282.4,15.0360148]
["bitfinex","ETHUSD",1722097374830,3.04589,3283.2,3282.5,0.03828678]
["bitfinex","ETHUSD",1722097376640,6.09177,3283.2,3282.5,0.03828678]
["bitfinex","ETHUSD",1722097376821,3.52341383,3283.5,3282.5,0.03828678]
["bitfinex","ETHUSD",1722097377122,2.571,3283.2,3282.5,0.03828678]
["bitfinex","ETHUSD",1722097377355,3.04615,3282.9,3282.5,0.03828678]
["bitfinex","ETHUSD",1722097377992,3.04623,3282.8,3282.5,0.03828678]
["bitfinex","ETHUSD",1722097378189,3.04627,3282.7,3282.5,0.03828678]
["bitfinex","ETHUSD",1722097378411,6.09272,3282.6,3282.5,0.03828678]
["bitfinex","ETHUSD",1722097378823,3.04649,3282.5,3282.0,22.2711]
["bitfinex","ETHUSD",1722097379100,3.04655,3282.4,3282.1,0.03841005]
["bitfinex","ETHUSD",1722097381123,3.04673,3282.2,3282.1,0.03841005]
["bitfinex","ETHUSD",1722097381328,2.571,3282.4,3282.1,0.03841005]
["bitfinex","ETHUSD",1722097381508,5.6176,3282.4,3281.9,7.125798]
["bitfinex","ETHUSD",1722097381714,5.6176,3282.4,3282.2,0.03838417]
["bitfinex","ETHUSD",1722097381914,5.6176,3282.4,3281.9,7.125798]
["bitfinex","ETHUSD",1722097382141,2.571,3282.4,3282.3,0.0383583]
["bitfinex","ETHUSD",1722097382323,3.0463,3282.7,3281.9,10.172758]
["bitfinex","ETHUSD",1722097382520,3.0463,3282.7,3282.3,0.0383583]
["bitfinex","ETHUSD",1722097382757,3.04644,3282.6,3281.9,7.125798]
["bitfinex","ETHUSD",1722097383064,3.04644,3282.6,3282.4,0.03833243]
["bitfinex","ETHUSD",1722097383354,5.61719,3282.8,3282.0,5.43801]
["bitfinex","ETHUSD",1722097383540,5.61719,3282.8,3282.5,0.03830656]
["bitfinex","ETHUSD",1722097383541,2.571,3282.8,3282.5,0.03830656]
["bitfinex","ETHUSD",1722097383711,3.0461,3282.9,3282.1,3.04682]
["bitfinex","ETHUSD",1722097383910,3.0461,3282.9,3282.6,0.03828069]
["bitfinex","ETHUSD",1722097384115,3.0461,3282.9,3282.1,3.04682]
["bitfinex","ETHUSD",1722097384346,3.04595,3283.1,3282.7,0.03825483]
["bitfinex","ETHUSD",1722097384550,3.04595,3283.1,3282.2,0.543792]
["bitfinex","ETHUSD",1722097384727,3.04595,3283.1,3282.8,0.03829326]
["bitfinex","ETHUSD",1722097384924,3.04595,3283.1,3282.3,3.04664]
["bitfinex","ETHUSD",1722097385426,3.04595,3283.1,3282.4,0.03839672]
["bitfinex","ETHUSD",1722097385427,6.09193,3283.1,3282.4,0.03839672]
["bitfinex","ETHUSD",1722097385739,3.04595,3283.1,3282.4,0.03839672]
["bitfinex","ETHUSD",1722097386469,6.89645243,3283.5,3282.4,0.03839672]
["bitfinex","ETHUSD",1722097386470,0.79668566,3283.5,3282.8,3.04612]
["bitfinex","ETHUSD",1722097386649,0.47784383,3283.5,3282.9,5.43713]
["bitfinex","ETHUSD",1722097386817,0.47784383,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722097387011,0.47784383,3283.5,3283.1,0.59180489]
["bitfinex","ETHUSD",1722097387529,0.47784383,3283.5,3283.1,0.0381827]
["bitfinex","ETHUSD",1722097387728,0.47784383,3283.5,3282.9,2.3911]
["bitfinex","ETHUSD",1722097387944,0.47784383,3283.5,3283.2,0.03815684]
["bitfinex","ETHUSD",1722097388129,0.47784383,3283.5,3282.9,2.3911]
["bitfinex","ETHUSD",1722097388331,0.47784383,3283.5,3283.3,0.03813099]
["bitfinex","ETHUSD",1722097388535,0.47784383,3283.5,3282.9,2.3911]
["bitfinex","ETHUSD",1722097388732,0.47784383,3283.5,3283.4,0.03810513]
["bitfinex","ETHUSD",1722097388967,0.47784383,3283.5,3282.9,2.3911]
["bitfinex","ETHUSD",1722097388968,3.04566,3283.4,3282.9,2.3911]
["bitfinex","ETHUSD",1722097389469,0.47784383,3283.5,3282.9,2.3911]
["bitfinex","ETHUSD",1722097389947,3.52342383,3283.5,3282.9,2.3911]
["bitfinex","ETHUSD",1722097390144,0.47784383,3283.5,3282.9,2.3911]
["bitfinex","ETHUSD",1722097390355,0.47784383,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1722097392340,0.47784383,3283.5,3283.2,3.04574]
["bitfinex","ETHUSD",1722097392564,2.571,3284.0,3283.2,3.04574]
["bitfinex","ETHUSD",1722097392767,2.571,3284.0,3283.3,3.04571]
["bitfinex","ETHUSD",1722097392984,0.47778335,3283.8,3283.4,3.350181]
["bitfinex","ETHUSD",1722097393281,0.47778335,3283.8,3283.5,2.375]
["bitfinex","ETHUSD",1722097394210,3.04534,3283.7,3283.1,2.375]
["bitfinex","ETHUSD",1722097394491,0.47778335,3283.8,3283.1,2.375]
["bitfinex","ETHUSD",1722097394642,3.04534,3283.7,3283.1,2.375]
["bitfinex","ETHUSD",1722097395153,3.04548,3283.6,3283.1,2.375]
["bitfinex","ETHUSD",1722097395357,3.04534,3283.7,3283.1,2.375]
["bitfinex","ETHUSD",1722097395556,3.04534,3283.7,3283.2,0.03798544]
["bitfinex","ETHUSD",1722097395755,3.04546,3283.6,3283.2,0.03798544]
["bitfinex","ETHUSD",1722097397168,3.04554,3283.5,3283.2,0.03798544]
["bitfinex","ETHUSD",1722097397365,3.04567,3283.4,3283.2,0.03798544]
["bitfinex","ETHUSD",1722097397562,5.61651,3283.6,3283.2,0.03798544]
["bitfinex","ETHUSD",1722097397793,5.61651,3283.6,3283.0,7.125798]
["bitfinex","ETHUSD",1722097398086,2.571,3283.6,3283.0,7.125798]
["bitfinex","ETHUSD",1722097398303,3.04562,3283.4,3283.1,0.03802943]
["bitfinex","ETHUSD",1722097399802,3.04554,3283.5,3282.7,3.04627]
["bitfinex","ETHUSD",1722097399998,3.04554,3283.5,3283.2,0.0380184]
["bitfinex","ETHUSD",1722097400189,3.04554,3283.5,3282.8,1.5593358]
["bitfinex","ETHUSD",1722097400389,3.04554,3283.5,3283.3,0.03799255]
["bitfinex","ETHUSD",1722097400584,3.04554,3283.5,3282.8,1.5593358]
["bitfinex","ETHUSD",1722097400789,3.04554,3283.5,3283.4,0.03796669]
["bitfinex","ETHUSD",1722097401113,3.04554,3283.5,3282.8,1.5593358]
["bitfinex","ETHUSD",1722097401315,3.04554,3283.5,3283.4,0.03796669]
["bitfinex","ETHUSD",1722097401515,3.04554,3283.5,3282.9,0.46056058]
["bitfinex","ETHUSD",1722097401810,3.04554,3283.5,3283.4,0.03796669]
["bitfinex","ETHUSD",1722097402016,3.04554,3283.5,3282.9,0.46056058]
["bitfinex","ETHUSD",1722097402419,3.04564,3283.4,3283.0,0.03807012]
["bitfinex","ETHUSD",1722097402892,3.04564,3283.4,3282.8,1.5593358]
["bitfinex","ETHUSD",1722097403091,3.04564,3283.4,3283.1,0.03804426]
["bitfinex","ETHUSD",1722097403278,3.04564,3283.4,3282.6,12.547088]
["bitfinex","ETHUSD",1722097403279,3.04584,3283.2,3282.6,9.500798]
["bitfinex","ETHUSD",1722097403485,3.04571,3283.3,3283.2,0.0380184]
["bitfinex","ETHUSD",1722097403679,3.04571,3283.3,3282.6,2.375]
["bitfinex","ETHUSD",1722097403914,3.04568,3283.4,3283.2,0.03803983]
["bitfinex","ETHUSD",1722097404082,3.04571,3283.3,3282.6,2.375]
["bitfinex","ETHUSD",1722097404281,3.04571,3283.3,3282.7,0.2375]
["bitfinex","ETHUSD",1722097405695,3.04568,3283.4,3282.7,0.2375]
["bitfinex","ETHUSD",1722097406081,3.04572,3283.3,3282.7,0.2375]
["bitfinex","ETHUSD",1722097406587,3.04568,3283.4,3282.7,0.2375]
["bitfinex","ETHUSD",1722097406588,3.04568,3283.4,3282.7,3.28377]
["bitfinex","ETHUSD",1722097407012,6.09137,3283.4,3282.7,0.2375]
["bitfinex","ETHUSD",1722097407395,3.04568,3283.4,3282.7,0.2375]
["bitfinex","ETHUSD",1722097407897,3.04572,3283.3,3282.7,0.2375]
["bitfinex","ETHUSD",1722097408223,3.04581,3283.2,3282.7,0.2375]
["bitfinex","ETHUSD",1722097408790,4.31153721,3283.4,3282.7,0.2375]
["bitfinex","ETHUSD",1722097409218,1.26585721,3283.4,3282.7,3.28377]
["bitfinex","ETHUSD",1722097409401,4.31140721,3283.5,3282.8,0.870512]
["bitfinex","ETHUSD",1722097410139,1.26585721,3283.5,3282.8,0.870512]
["bitfinex","ETHUSD",1722097410283,4.31133721,3283.6,3282.9,3.04608]
["bitfinex","ETHUSD",1722097410484,4.31133721,3283.6,3282.9,3.08419741]
["bitfinex","ETHUSD",1722097410692,1.26585721,3283.6,3282.9,3.08419741]
["bitfinex","ETHUSD",1722097410882,1.26585721,3283.6,3283.1,2.3555]
["bitfinex","ETHUSD",1722097411088,1.74364056,3283.8,3283.2,3.28128]
["bitfinex","ETHUSD",1722097411332,0.47778335,3283.8,3283.2,3.31930994]
["bitfinex","ETHUSD",1722097411535,1.74364056,3283.8,3283.2,0.27357994]
["bitfinex","ETHUSD",1722097411683,0.47778335,3283.8,3283.2,3.31936994]
["bitfinex","ETHUSD",1722097412935,0.47778335,3283.8,3283.3,3.91772899]
["bitfinex","ETHUSD",1722097413138,0.47778335,3283.8,3283.4,3.0456]
["bitfinex","ETHUSD",1722097413294,0.47778335,3283.8,3283.4,3.08357823]
["bitfinex","ETHUSD",1722097414637,0.47778335,3283.8,3283.4,0.03797823]
["bitfinex","ETHUSD",1722097415839,0.47778335,3283.8,3283.4,3.08358823]
["bitfinex","ETHUSD",1722097416036,0.47778335,3283.8,3283.4,3.80727495]
["bitfinex","ETHUSD",1722097417099,0.47778335,3283.8,3283.4,0.76166495]
["bitfinex","ETHUSD",1722097417303,0.47778335,3283.8,3283.4,0.03797823]
["bitfinex","ETHUSD",1722097418742,0.47778335,3283.8,3283.2,3.04576]
["bitfinex","ETHUSD",1722097419034,0.47778335,3283.8,3283.5,0.03787494]
["bitfinex","ETHUSD",1722097419244,0.47778335,3283.8,3283.2,3.04576]
["bitfinex","ETHUSD",1722097419469,1.74364056,3283.8,3283.1,2.3555]
["bitfinex","ETHUSD",1722097419763,0.47778335,3283.8,3283.3,0.03792665]
["bitfinex","ETHUSD",1722097419923,0.47778335,3283.8,3283.1,6.9586928]
["bitfinex","ETHUSD",1722097420121,0.47778335,3283.8,3283.4,0.0379008]
["bitfinex","ETHUSD",1722097420354,0.47778335,3283.8,3283.1,10.0044928]
["bitfinex","ETHUSD",1722097420562,0.47778335,3283.8,3283.5,0.03787494]
["bitfinex","ETHUSD",1722097420782,0.47778335,3283.8,3283.2,1.00044928]
["bitfinex","ETHUSD",1722097420972,0.47778335,3283.8,3283.6,0.03784909]
["bitfinex","ETHUSD",1722097421121,0.47778335,3283.8,3283.1,5.40133]
["bitfinex","ETHUSD",1722097421326,0.47778335,3283.8,3283.7,0.03782324]
["bitfinex","ETHUSD",1722097421557,0.47778335,3283.8,3283.1,5.40133]
["bitfinex","ETHUSD",1722097421723,0.47778335,3283.8,3283.7,0.03782324]
["bitfinex","ETHUSD",1722097421937,0.47778335,3283.8,3283.1,8.44716]
["bitfinex","ETHUSD",1722097422137,0.47778335,3283.8,3283.7,0.03782324]
["bitfinex","ETHUSD",1722097422337,0.47778335,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1722097422539,0.47778335,3283.8,3283.7,0.03782324]
["bitfinex","ETHUSD",1722097422735,0.47778335,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1722097422939,0.47778335,3283.8,3283.7,0.03782324]
["bitfinex","ETHUSD",1722097423182,0.47778335,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1722097423371,0.47778335,3283.8,3283.7,0.03782324]
["bitfinex","ETHUSD",1722097423981,0.47778335,3283.8,3283.4,0.3890427]
["bitfinex","ETHUSD",1722097424134,0.47778335,3283.8,3283.7,0.03782324]
["bitfinex","ETHUSD",1722097424347,0.47778335,3283.8,3283.4,0.3890427]
["bitfinex","ETHUSD",1722097424984,0.47778335,3283.8,3283.5,0.03787494]
["bitfinex","ETHUSD",1722097425189,0.31614511,3283.8,3283.5,0.03787494]
["bitfinex","ETHUSD",1722097426399,3.04535,3283.7,3283.5,0.03787494]
["bitfinex","ETHUSD",1722097426600,3.04535,3283.7,3283.1,2.3555]
["bitfinex","ETHUSD",1722097426804,3.04535,3283.7,3283.6,0.03784909]
["bitfinex","ETHUSD",1722097427093,3.04535,3283.7,3283.1,2.3555]
["bitfinex","ETHUSD",1722097427270,4.31120721,3283.7,3283.6,0.03772221]
["bitfinex","ETHUSD",1722097427792,4.31120721,3283.7,3283.1,2.3555]
["bitfinex","ETHUSD",1722097428098,4.31120721,3283.7,3283.2,0.03782563]
["bitfinex","ETHUSD",1722097428585,1.26585721,3283.6,3283.2,0.03782563]
["bitfinex","ETHUSD",1722097429570,1.26585721,3283.5,3283.2,0.03782563]
["bitfinex","ETHUSD",1722097429765,1.26585721,3283.4,3283.2,0.03782563]
["bitfinex","ETHUSD",1722097430084,1.26585721,3283.3,3282.9,7.125798]
["bitfinex","ETHUSD",1722097430671,3.0459,3283.1,3282.9,7.125798]
["bitfinex","ETHUSD",1722097430864,3.04599,3283.0,3282.5,2.3541]
["bitfinex","ETHUSD",1722097432611,1.27123346,3283.1,3282.5,2.3541]
["bitfinex","ETHUSD",1722097433704,1.27123346,3283.0,3282.5,2.3541]
["bitfinex","ETHUSD",1722097436510,3.04617,3282.9,3282.5,2.3541]
["bitfinex","ETHUSD",1722097437035,4.31723346,3283.0,3282.5,2.3541]
["bitfinex","ETHUSD",1722097438027,4.31723346,3283.0,3282.3,7.125798]
["bitfinex","ETHUSD",1722097438319,1.27123346,3282.8,3282.3,7.125798]
["bitfinex","ETHUSD",1722097438518,3.04628,3282.7,3282.3,7.125798]
["bitfinex","ETHUSD",1722097438811,1.27123346,3282.5,3282.3,7.125798]
["bitfinex","ETHUSD",1722097439110,4.95195636,3283.0,3282.3,7.125798]
["bitfinex","ETHUSD",1722097439111,1.27123346,3282.6,3282.3,7.125798]
["bitfinex","ETHUSD",1722097439268,1.27123346,3282.7,3282.3,7.125798]
["bitfinex","ETHUSD",1722097440307,1.27123346,3282.8,3282.3,7.125798]
["bitfinex","ETHUSD",1722097440489,1.27123346,3282.9,3282.4,0.0371605]
["bitfinex","ETHUSD",1722097441527,5.6169,3283.1,3282.4,0.0371605]
["bitfinex","ETHUSD",1722097441528,1.27123346,3283.1,3282.4,0.0371605]
["bitfinex","ETHUSD",1722097441825,1.27123346,3283.0,3282.4,0.0371605]
["bitfinex","ETHUSD",1722097442320,1.27123346,3283.1,3282.5,3.04643]
["bitfinex","ETHUSD",1722097442525,1.27123346,3283.1,3282.5,3.08356298]
["bitfinex","ETHUSD",1722097442742,1.58835497,3283.3,3282.7,2.3541]
["bitfinex","ETHUSD",1722097442743,1.27123346,3283.2,3282.7,2.3541]
["bitfinex","ETHUSD",1722097443234,1.27123346,3283.2,3282.8,0.03705538]
["bitfinex","ETHUSD",1722097443595,1.27123346,3283.3,3282.8,3.04611]
["bitfinex","ETHUSD",1722097443796,5.22217107,3283.8,3282.9,0.03698007]
["bitfinex","ETHUSD",1722097443797,4.27123346,3283.4,3282.9,0.03698007]
["bitfinex","ETHUSD",1722097444006,3.0,3283.4,3282.9,0.03698007]
["bitfinex","ETHUSD",1722097444203,4.27123346,3283.5,3282.9,3.08305007]
["bitfinex","ETHUSD",1722097444435,4.27123346,3283.5,3282.9,0.03698007]
["bitfinex","ETHUSD",1722097444642,1.27123346,3283.3,3282.9,0.03698007]
["bitfinex","ETHUSD",1722097444895,1.27123346,3283.4,3283.0,0.03695256]
["bitfinex","ETHUSD",1722097445125,1.58836981,3283.6,3283.0,0.03695256]
["bitfinex","ETHUSD",1722097445126,1.27123346,3283.6,3283.0,3.08289256]
["bitfinex","ETHUSD",1722097445539,1.27123346,3283.7,3283.0,3.08289256]
["bitfinex","ETHUSD",1722097445969,1.27123346,3283.6,3283.0,3.08289256]
["bitfinex","ETHUSD",1722097446114,1.27123346,3283.6,3283.0,0.03695256]
["bitfinex","ETHUSD",1722097446649,1.27123346,3283.5,3283.0,0.03695256]
["bitfinex","ETHUSD",1722097446849,1.27123346,3283.4,3283.0,0.03695256]
["bitfinex","ETHUSD",1722097447002,1.27123346,3283.5,3282.7,5.40029]
["bitfinex","ETHUSD",1722097447201,1.27123346,3283.5,3283.1,0.0369267]
["bitfinex","ETHUSD",1722097447421,1.27123346,3283.6,3282.9,3.04603]
["bitfinex","ETHUSD",1722097447629,1.27123346,3283.6,3283.2,0.03690084]
["bitfinex","ETHUSD",1722097447831,1.27123346,3283.6,3282.9,3.04603]
["bitfinex","ETHUSD",1722097447832,1.27078419,3283.6,3282.9,3.04603]
["bitfinex","ETHUSD",1722097448039,1.27078419,3283.5,3283.3,0.03687499]
["bitfinex","ETHUSD",1722097448308,1.27078419,3283.6,3282.9,3.975131]
["bitfinex","ETHUSD",1722097448459,1.27078419,3283.6,3283.4,0.03684913]
["bitfinex","ETHUSD",1722097448756,1.27078419,3283.5,3283.0,3.04599]
["bitfinex","ETHUSD",1722097448927,1.27078419,3283.6,3283.5,0.03682328]
["bitfinex","ETHUSD",1722097449137,1.58857794,3283.6,3283.0,3.04599]
["bitfinex","ETHUSD",1722097449327,1.2709265,3283.6,3283.5,0.03682328]
["bitfinex","ETHUSD",1722097449574,3.66752996,3283.6,3282.7,5.4003]
["bitfinex","ETHUSD",1722097449730,1.27134693,3283.3,3282.7,5.4003]
["bitfinex","ETHUSD",1722097449961,1.27134693,3283.4,3282.7,5.4003]
["bitfinex","ETHUSD",1722097450616,4.31692693,3283.5,3282.8,3.04617]
["bitfinex","ETHUSD",1722097450818,1.27134693,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1722097451232,4.31692693,3283.5,3282.8,3.04617]
["bitfinex","ETHUSD",1722097451415,1.27134693,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1722097451756,1.27134693,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1722097453261,1.27134693,3283.5,3282.8,3.890817]
["bitfinex","ETHUSD",1722097453619,1.74917531,3283.5,3282.8,3.890817]
["bitfinex","ETHUSD",1722097455160,1.071,3283.3,3282.9,3.04608]
["bitfinex","ETHUSD",1722097455663,1.071,3283.3,3283.0,0.03687673]
["bitfinex","ETHUSD",1722097456654,1.071,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722097456903,1.071,3283.3,3283.1,0.03685087]
["bitfinex","ETHUSD",1722097457273,1.071,3283.3,3282.9,3.04607]
["bitfinex","ETHUSD",1722097457483,1.071,3283.3,3283.2,0.03682501]
["bitfinex","ETHUSD",1722097457693,2.82017531,3283.5,3282.9,3.890706]
["bitfinex","ETHUSD",1722097457870,0.47782838,3283.5,3283.3,5.40721]
["bitfinex","ETHUSD",1722097458069,2.34234693,3283.9,3283.3,8.45286]
["bitfinex","ETHUSD",1722097458286,2.34234693,3283.9,3283.4,0.5774152]
["bitfinex","ETHUSD",1722097460202,1.071,3283.7,3283.4,0.0366942]
["bitfinex","ETHUSD",1722097461281,2.34234693,3283.7,3283.4,0.0366942]
["bitfinex","ETHUSD",1722097461584,1.071,3283.7,3283.4,0.0366942]
["bitfinex","ETHUSD",1722097462909,1.071,3283.5,3283.4,0.0366942]
["bitfinex","ETHUSD",1722097463422,1.071,3283.5,3283.4,0.03657888]
["bitfinex","ETHUSD",1722097463762,1.071,3283.5,3283.1,5.40739]
["bitfinex","ETHUSD",1722097463962,1.071,3283.5,3283.2,0.03663059]
["bitfinex","ETHUSD",1722097464184,2.34234693,3283.7,3283.2,0.03663059]
["bitfinex","ETHUSD",1722097465027,2.34193409,3283.7,3283.2,0.03663059]
["bitfinex","ETHUSD",1722097465229,1.27093409,3283.7,3283.2,3.08235059]
["bitfinex","ETHUSD",1722097465525,2.34193409,3283.7,3283.2,3.99813863]
["bitfinex","ETHUSD",1722097466226,2.34193409,3283.7,3283.2,0.03663059]
["bitfinex","ETHUSD",1722097466523,1.071,3283.7,3283.2,0.03663059]
["bitfinex","ETHUSD",1722097466692,2.34193409,3283.7,3283.2,0.03663059]
["bitfinex","ETHUSD",1722097467625,1.071,3283.7,3283.2,0.03663059]
["bitfinex","ETHUSD",1722097468832,2.34193409,3283.7,3283.2,0.03663059]
["bitfinex","ETHUSD",1722097469327,1.071,3283.7,3283.2,0.03663059]
["bitfinex","ETHUSD",1722097470295,1.071,3283.7,3283.2,0.58102965]
["bitfinex","ETHUSD",1722097470824,1.071,3283.7,3283.2,3.62682965]
["bitfinex","ETHUSD",1722097471132,1.071,3283.7,3283.2,3.08243059]
["bitfinex","ETHUSD",1722097474426,2.34193409,3283.7,3283.2,3.08243059]
["bitfinex","ETHUSD",1722097474752,1.071,3283.7,3283.2,3.08243059]
["bitfinex","ETHUSD",1722097479879,1.071,3283.7,3283.2,3.08237059]
["bitfinex","ETHUSD",1722097480080,2.34193409,3283.9,3283.4,3.04562]
["bitfinex","ETHUSD",1722097480284,1.071,3283.9,3283.3,3.04571]
["bitfinex","ETHUSD",1722097480438,2.34193409,3283.9,3283.5,0.03656292]
["bitfinex","ETHUSD",1722097480678,1.071,3283.9,3283.4,0.03658877]
["bitfinex","ETHUSD",1722097480895,1.071,3283.9,3283.6,0.03653707]
["bitfinex","ETHUSD",1722097481102,2.34193409,3283.9,3283.5,0.03656292]
["bitfinex","ETHUSD",1722097481259,2.34193409,3283.9,3283.7,0.03651122]
["bitfinex","ETHUSD",1722097481456,2.34193409,3283.9,3283.6,0.03653707]
["bitfinex","ETHUSD",1722097481673,2.34193409,3283.9,3283.8,0.03648537]
["bitfinex","ETHUSD",1722097481850,2.34193409,3283.9,3283.7,0.03651122]
["bitfinex","ETHUSD",1722097482218,2.34193409,3283.9,3283.3,3.04571]
["bitfinex","ETHUSD",1722097482219,1.071,3283.9,3283.8,0.03648537]
["bitfinex","ETHUSD",1722097482491,1.27093409,3284.0,3283.5,3.04546]
["bitfinex","ETHUSD",1722097482692,0.4777841,3284.1,3283.8,0.03648537]
["bitfinex","ETHUSD",1722097482878,0.4777841,3284.1,3283.7,3.04528]
["bitfinex","ETHUSD",1722097483079,0.4777841,3284.1,3283.9,0.03645952]
["bitfinex","ETHUSD",1722097483279,0.4777841,3284.1,3283.8,0.03648537]
["bitfinex","ETHUSD",1722097483603,0.4777841,3284.1,3283.9,0.03645952]
["bitfinex","ETHUSD",1722097483891,0.4777841,3284.1,3283.7,3.04528]
["bitfinex","ETHUSD",1722097484195,0.4777841,3284.1,3284.0,0.03643368]
["bitfinex","ETHUSD",1722097484516,1.5487841,3284.1,3284.0,0.03643368]
["bitfinex","ETHUSD",1722097484715,2.81900053,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1722097484993,1.5487841,3284.1,3283.6,4.6534934]
["bitfinex","ETHUSD",1722097485177,2.81900053,3284.1,3283.4,9.989734]
["bitfinex","ETHUSD",1722097485382,1.071,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1722097485591,1.071,3283.9,3283.6,0.03653707]
["bitfinex","ETHUSD",1722097486078,1.071,3283.7,3283.6,0.03653707]
["bitfinex","ETHUSD",1722097486595,2.34121643,3283.7,3283.6,0.03653707]
["bitfinex","ETHUSD",1722097486769,2.34121643,3283.7,3283.4,7.125798]
["bitfinex","ETHUSD",1722097486971,2.34121643,3283.7,3283.5,0.03641468]
["bitfinex","ETHUSD",1722097487481,1.071,3283.7,3283.5,0.03641468]
["bitfinex","ETHUSD",1722097488393,2.34121643,3283.7,3283.5,0.03641468]
["bitfinex","ETHUSD",1722097488705,3.04543,3283.6,3283.5,0.03641468]
["bitfinex","ETHUSD",1722097488907,7.89974107,3283.6,3283.5,0.03641468]
["bitfinex","ETHUSD",1722097489060,5.17377825,3283.6,3282.9,7.125798]
["bitfinex","ETHUSD",1722097489258,1.071,3283.4,3282.9,7.125798]
["bitfinex","ETHUSD",1722097489797,2.34276159,3283.4,3282.9,7.125798]
["bitfinex","ETHUSD",1722097490474,1.27176159,3283.4,3282.9,10.171798]
["bitfinex","ETHUSD",1722097490670,2.66068361,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1722097490671,1.27176159,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722097490869,1.27176159,3283.5,3283.0,4.5932548]
["bitfinex","ETHUSD",1722097491094,1.071,3283.6,3283.0,4.5932548]
["bitfinex","ETHUSD",1722097491095,2.34276159,3283.6,3283.0,4.5932548]
["bitfinex","ETHUSD",1722097491295,1.27176159,3283.5,3283.0,4.5932548]
["bitfinex","ETHUSD",1722097491475,1.27176159,3283.4,3283.0,1.5472748]
["bitfinex","ETHUSD",1722097491820,1.27176159,3283.7,3283.4,3.0456]
["bitfinex","ETHUSD",1722097492158,1.58994257,3283.9,3283.4,3.0456]
["bitfinex","ETHUSD",1722097492159,2.34276159,3283.8,3283.4,3.0456]
["bitfinex","ETHUSD",1722097492392,1.27176159,3283.7,3283.4,3.0456]
["bitfinex","ETHUSD",1722097492590,2.34276159,3283.8,3283.4,3.0456]
["bitfinex","ETHUSD",1722097493164,1.27176159,3283.7,3283.4,3.0456]
["bitfinex","ETHUSD",1722097494818,1.27176159,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1722097495023,1.27176159,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1722097495388,1.27176159,3283.7,3283.3,3.5957]
["bitfinex","ETHUSD",1722097496307,1.27176159,3283.6,3283.3,3.5957]
["bitfinex","ETHUSD",1722097498421,1.27176159,3283.7,3283.3,3.5957]
["bitfinex","ETHUSD",1722097498595,1.27176159,3283.6,3283.3,3.5957]
["bitfinex","ETHUSD",1722097498795,1.27176159,3283.7,3283.3,4.72108593]
["bitfinex","ETHUSD",1722097500387,1.27176159,3283.7,3283.4,0.03657395]
["bitfinex","ETHUSD",1722097501396,1.27176159,3283.6,3283.4,0.03657395]
["bitfinex","ETHUSD",1722097502119,1.27176159,3283.7,3283.5,0.47575999]
["bitfinex","ETHUSD",1722097502334,2.34276159,3283.8,3283.5,0.47575999]
["bitfinex","ETHUSD",1722097502626,2.34276159,3283.8,3283.6,0.03652225]
["bitfinex","ETHUSD",1722097506192,1.27176159,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1722097506395,1.27176159,3283.7,3283.1,6.49436528]
["bitfinex","ETHUSD",1722097506396,1.071,3283.4,3283.1,2.2766]
["bitfinex","ETHUSD",1722097506819,2.34276159,3283.4,3283.1,2.2766]
["bitfinex","ETHUSD",1722097507020,2.34276159,3283.4,3283.1,3.5214418]
["bitfinex","ETHUSD",1722097507319,1.27176159,3283.4,3283.1,3.5214418]
["bitfinex","ETHUSD",1722097507524,1.27176159,3283.5,3283.1,3.5214418]
["bitfinex","ETHUSD",1722097508843,1.27176159,3283.5,3283.1,1.2448418]
["bitfinex","ETHUSD",1722097509009,1.071,3283.4,3282.9,7.125798]
["bitfinex","ETHUSD",1722097509192,2.34276159,3283.4,3283.0,0.55]
["bitfinex","ETHUSD",1722097509401,1.071,3283.2,3282.8,2.2766]
["bitfinex","ETHUSD",1722097509636,4.11681,3283.2,3282.6,12.25]
["bitfinex","ETHUSD",1722097509882,2.34276159,3283.2,3282.6,14.7223418]
["bitfinex","ETHUSD",1722097509995,2.34276159,3283.2,3282.6,17.7686518]
["bitfinex","ETHUSD",1722097510194,1.27176159,3283.3,3282.6,14.7223418]
["bitfinex","ETHUSD",1722097510395,1.27176159,3283.3,3282.8,5.3473]
["bitfinex","ETHUSD",1722097510696,2.34276159,3283.3,3282.8,5.3473]
["bitfinex","ETHUSD",1722097511154,2.34276159,3283.3,3282.9,0.55]
["bitfinex","ETHUSD",1722097511155,1.27176159,3283.3,3282.9,0.55]
["bitfinex","ETHUSD",1722097511295,1.27176159,3283.3,3283.0,6.09187]
["bitfinex","ETHUSD",1722097511501,1.27176159,3283.4,3283.0,3.04593]
["bitfinex","ETHUSD",1722097511692,1.27176159,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722097511925,1.27176159,3283.7,3283.4,3.04561]
["bitfinex","ETHUSD",1722097512093,1.27176159,3283.9,3283.5,5.34668]
["bitfinex","ETHUSD",1722097512546,1.27176159,3283.9,3283.6,3.04543]
["bitfinex","ETHUSD",1722097512752,2.0670902,3284.1,3283.7,0.534663]
["bitfinex","ETHUSD",1722097512753,1.27176159,3284.0,3283.7,0.534663]
["bitfinex","ETHUSD",1722097513331,1.74954569,3284.1,3283.7,0.534663]
["bitfinex","ETHUSD",1722097513494,1.74954569,3284.1,3283.7,3.579973]
["bitfinex","ETHUSD",1722097515508,1.74954569,3284.1,3283.8,0.03649359]
["bitfinex","ETHUSD",1722097515828,0.4777841,3284.1,3283.8,0.66617466]
["bitfinex","ETHUSD",1722097516042,2.34276159,3284.2,3283.9,0.03643747]
["bitfinex","ETHUSD",1722097516341,2.8204612,3284.4,3283.9,3.08155747]
["bitfinex","ETHUSD",1722097518547,1.54869961,3284.4,3283.9,3.69424122]
["bitfinex","ETHUSD",1722097519222,1.54869961,3284.4,3283.9,0.64912122]
["bitfinex","ETHUSD",1722097519421,1.54869961,3284.4,3283.9,0.03643747]
["bitfinex","ETHUSD",1722097519643,1.7494612,3284.4,3283.9,0.03643747]
["bitfinex","ETHUSD",1722097520002,1.071,3284.4,3284.0,3.04506]
["bitfinex","ETHUSD",1722097520322,1.071,3284.4,3284.1,0.03499529]
["bitfinex","ETHUSD",1722097521715,1.071,3284.4,3284.1,5.38113529]
["bitfinex","ETHUSD",1722097522153,1.071,3284.4,3284.2,3.04487]
["bitfinex","ETHUSD",1722097522358,1.27176159,3284.6,3284.2,3.04487]
["bitfinex","ETHUSD",1722097522359,1.27176159,3284.6,3284.2,3.10571314]
["bitfinex","ETHUSD",1722097522511,1.27176159,3284.7,3284.3,3.07965879]
["bitfinex","ETHUSD",1722097522726,2.82045081,3284.8,3284.3,3.07965879]
["bitfinex","ETHUSD",1722097522926,1.27176159,3284.7,3284.3,3.07965879]
["bitfinex","ETHUSD",1722097523271,1.27176159,3284.7,3284.4,3.04469]
["bitfinex","ETHUSD",1722097523619,1.27176159,3284.7,3284.5,0.03484748]
["bitfinex","ETHUSD",1722097523819,2.82045081,3284.8,3284.5,0.03484748]
["bitfinex","ETHUSD",1722097524230,2.82045081,3284.8,3284.5,3.07943748]
["bitfinex","ETHUSD",1722097524446,1.54868922,3284.8,3284.5,3.07943748]
["bitfinex","ETHUSD",1722097524854,0.47768922,3284.8,3284.6,3.65689275]
["bitfinex","ETHUSD",1722097525087,1.071,3285.0,3284.7,0.03479581]
["bitfinex","ETHUSD",1722097525297,1.071,3285.0,3284.7,5.38040581]
["bitfinex","ETHUSD",1722097525579,1.071,3285.0,3284.7,6.26075388]
["bitfinex","ETHUSD",1722097525790,1.071,3285.2,3284.7,6.26075388]
["bitfinex","ETHUSD",1722097526547,1.071,3285.2,3284.8,3.04427]
["bitfinex","ETHUSD",1722097526979,1.071,3285.2,3284.9,0.03343664]
["bitfinex","ETHUSD",1722097527179,1.06974001,3285.2,3284.9,0.03343664]
["bitfinex","ETHUSD",1722097528184,0.47756308,3285.3,3284.9,0.03343664]
["bitfinex","ETHUSD",1722097528185,0.47756308,3285.3,3285.0,3.04413]
["bitfinex","ETHUSD",1722097528400,1.071,3285.4,3285.0,3.04413]
["bitfinex","ETHUSD",1722097528565,1.071,3285.4,3285.1,0.03333866]
["bitfinex","ETHUSD",1722097528750,1.071,3285.4,3285.1,3.07736866]
["bitfinex","ETHUSD",1722097528950,1.071,3285.4,3285.2,0.61214987]
["bitfinex","ETHUSD",1722097529351,1.071,3285.4,3285.3,0.03328701]
["bitfinex","ETHUSD",1722097529758,1.071,3285.4,3284.9,3.67006547]
["bitfinex","ETHUSD",1722097529986,1.071,3285.2,3284.9,3.67006547]
["bitfinex","ETHUSD",1722097530183,1.071,3285.2,3285.0,3.74892804]
["bitfinex","ETHUSD",1722097530662,1.071,3285.4,3285.0,3.74892804]
["bitfinex","ETHUSD",1722097530864,1.071,3285.4,3285.0,3.74885804]
["bitfinex","ETHUSD",1722097531060,1.071,3285.6,3285.2,3.0439]
["bitfinex","ETHUSD",1722097531329,1.071,3285.6,3285.3,0.03328701]
["bitfinex","ETHUSD",1722097533093,1.071,3285.6,3285.4,2.4956]
["bitfinex","ETHUSD",1722097533448,1.071,3285.6,3285.5,0.03323536]
["bitfinex","ETHUSD",1722097533986,1.071,3285.6,3285.2,3.04387]
["bitfinex","ETHUSD",1722097534145,1.071,3285.4,3285.2,3.902226]
["bitfinex","ETHUSD",1722097534378,1.071,3285.4,3285.3,0.03328701]
["bitfinex","ETHUSD",1722097535096,1.071,3285.4,3285.0,3.04412]
["bitfinex","ETHUSD",1722097535278,1.071,3285.2,3285.0,3.04412]
["bitfinex","ETHUSD",1722097536302,1.071,3285.2,3285.1,0.608833]
["bitfinex","ETHUSD",1722097537015,1.071,3285.2,3285.0,3.04413]
["bitfinex","ETHUSD",1722097537584,1.071,3285.4,3285.0,3.04413]
["bitfinex","ETHUSD",1722097538216,1.071,3285.4,3285.0,3.04409]
["bitfinex","ETHUSD",1722097538418,1.071,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1722097538624,1.071,3285.4,3285.2,0.608813]
["bitfinex","ETHUSD",1722097539630,1.071,3285.6,3285.2,3.652763]
["bitfinex","ETHUSD",1722097539803,1.071,3285.6,3285.3,2.4956]
["bitfinex","ETHUSD",1722097541028,0.47753301,3285.8,3285.2,0.608813]
["bitfinex","ETHUSD",1722097541029,1.071,3285.4,3285.2,0.608813]
["bitfinex","ETHUSD",1722097541249,1.071,3285.4,3285.0,3.04411]
["bitfinex","ETHUSD",1722097541418,1.071,3285.4,3285.1,0.55]
["bitfinex","ETHUSD",1722097542758,1.071,3285.4,3285.1,3.59403]
["bitfinex","ETHUSD",1722097543361,1.071,3285.4,3285.1,6.63796]
["bitfinex","ETHUSD",1722097543562,1.071,3285.4,3285.2,0.663796]
["bitfinex","ETHUSD",1722097545475,1.071,3285.4,3285.3,0.03314247]
["bitfinex","ETHUSD",1722097551276,1.071,3285.6,3285.3,5.46330247]
["bitfinex","ETHUSD",1722097551506,1.071,3285.6,3285.4,0.91710485]
["bitfinex","ETHUSD",1722097551704,0.47753301,3285.8,3285.6,3.04353]
["bitfinex","ETHUSD",1722097551877,1.071,3286.1,3285.5,0.03306783]
["bitfinex","ETHUSD",1722097552095,1.071,3285.7,3285.5,0.03306783]
["bitfinex","ETHUSD",1722097552406,1.071,3285.7,3285.3,2.3863]
["bitfinex","ETHUSD",1722097552577,1.071,3285.7,3285.3,3.7632894]
["bitfinex","ETHUSD",1722097552778,1.071,3285.7,3285.4,0.03309365]
["bitfinex","ETHUSD",1722097553191,1.071,3285.5,3285.4,0.03309365]
["bitfinex","ETHUSD",1722097553390,1.071,3285.5,3285.1,10.719788]
["bitfinex","ETHUSD",1722097553391,1.071,3285.5,3285.1,7.675798]
["bitfinex","ETHUSD",1722097553605,1.071,3285.4,3285.1,11.7260378]
["bitfinex","ETHUSD",1722097553776,1.071,3285.4,3285.2,0.0331453]
["bitfinex","ETHUSD",1722097556906,1.071,3285.6,3285.2,0.0331453]
["bitfinex","ETHUSD",1722097557315,1.071,3285.6,3285.2,3.0770953]
["bitfinex","ETHUSD",1722097557619,1.071,3285.6,3285.3,0.71272651]
["bitfinex","ETHUSD",1722097557839,1.071,3285.6,3285.4,0.03307559]
["bitfinex","ETHUSD",1722097558017,1.071,3285.6,3285.0,5.43042]
["bitfinex","ETHUSD",1722097558210,1.071,3285.6,3285.1,0.03315306]
["bitfinex","ETHUSD",1722097560116,4.11459,3285.6,3285.1,0.03315306]
["bitfinex","ETHUSD",1722097560649,1.071,3285.4,3285.1,0.03315306]
["bitfinex","ETHUSD",1722097560860,1.071,3285.7,3285.1,0.03315306]
["bitfinex","ETHUSD",1722097561140,2.33890148,3285.9,3285.3,3.04378]
["bitfinex","ETHUSD",1722097561356,2.33890148,3286.1,3285.5,2.4032]
["bitfinex","ETHUSD",1722097561575,1.071,3286.1,3285.6,3.04353]
["bitfinex","ETHUSD",1722097561699,1.071,3286.1,3285.7,0.544673]
["bitfinex","ETHUSD",1722097561908,1.26909363,3286.5,3285.7,2.4032]
["bitfinex","ETHUSD",1722097562202,2.22234345,3287.0,3285.6,0.03301409]
["bitfinex","ETHUSD",1722097562203,0.318703,3287.0,3286.4,2.4032]
["bitfinex","ETHUSD",1722097562559,0.318703,3287.0,3286.5,3.24640804]
["bitfinex","ETHUSD",1722097562765,5.53567,3287.4,3286.6,3.04257]
["bitfinex","ETHUSD",1722097562974,4.11301,3287.3,3286.5,3.18551776]
["bitfinex","ETHUSD",1722097563129,4.11301,3287.3,3286.7,0.03253156]
["bitfinex","ETHUSD",1722097563130,3.04201,3287.3,3286.7,0.03253156]
["bitfinex","ETHUSD",1722097563330,1.071,3287.1,3286.6,3.07520737]
["bitfinex","ETHUSD",1722097563530,1.071,3287.1,3286.8,0.03250576]
["bitfinex","ETHUSD",1722097563738,1.071,3287.1,3286.4,5.44597]
["bitfinex","ETHUSD",1722097563739,1.071,3287.1,3286.7,0.03253156]
["bitfinex","ETHUSD",1722097563953,1.071,3287.1,3286.9,0.03247996]
["bitfinex","ETHUSD",1722097564121,1.071,3287.1,3286.8,0.03250576]
["bitfinex","ETHUSD",1722097564463,1.071,3287.1,3286.5,3.59275]
["bitfinex","ETHUSD",1722097564464,1.071,3287.1,3286.9,0.03247996]
["bitfinex","ETHUSD",1722097564665,1.071,3287.1,3286.5,3.59267]
["bitfinex","ETHUSD",1722097564827,1.071,3287.1,3286.6,0.03255737]
["bitfinex","ETHUSD",1722097565163,1.071,3286.8,3286.6,0.03255737]
["bitfinex","ETHUSD",1722097565580,1.071,3286.8,3286.3,3.0429]
["bitfinex","ETHUSD",1722097565780,1.071,3286.8,3286.7,0.03248234]
["bitfinex","ETHUSD",1722097565965,1.071,3286.8,3286.3,3.0429]
["bitfinex","ETHUSD",1722097566397,3.0422,3287.1,3286.4,0.03255155]
["bitfinex","ETHUSD",1722097566398,1.071,3286.6,3286.4,0.03255155]
["bitfinex","ETHUSD",1722097566767,1.071,3286.6,3286.2,6.04293]
["bitfinex","ETHUSD",1722097566971,1.071,3286.6,3286.5,0.03252574]
["bitfinex","ETHUSD",1722097567298,1.071,3286.8,3286.5,0.03252574]
["bitfinex","ETHUSD",1722097567470,1.071,3286.8,3286.3,3.04287]
["bitfinex","ETHUSD",1722097567667,1.071,3286.8,3286.4,0.03255155]
["bitfinex","ETHUSD",1722097567863,7.67012737,3287.3,3286.7,3.04247]
["bitfinex","ETHUSD",1722097567864,1.26913021,3287.3,3286.7,3.04247]
["bitfinex","ETHUSD",1722097568064,1.071,3287.3,3286.8,3.07487474]
["bitfinex","ETHUSD",1722097568390,1.071,3287.3,3286.8,3.07485474]
["bitfinex","ETHUSD",1722097569001,1.071,3287.5,3287.0,3.0422]
["bitfinex","ETHUSD",1722097569168,0.47725492,3287.6,3287.0,3.0422]
["bitfinex","ETHUSD",1722097569376,0.47725492,3287.6,3286.8,3.07491474]
["bitfinex","ETHUSD",1722097569377,0.47725492,3287.6,3287.1,0.03238734]
["bitfinex","ETHUSD",1722097569569,3.51899492,3287.6,3287.1,0.03238734]
["bitfinex","ETHUSD",1722097569753,0.35189949,3287.5,3286.8,3.04245]
["bitfinex","ETHUSD",1722097569953,0.35189949,3287.5,3287.2,0.03236155]
["bitfinex","ETHUSD",1722097570148,0.35189949,3287.5,3286.8,3.04245]
["bitfinex","ETHUSD",1722097570358,3.51899492,3287.6,3287.3,0.03233576]
["bitfinex","ETHUSD",1722097570663,3.51899492,3287.6,3287.4,0.03230996]
["bitfinex","ETHUSD",1722097570858,3.51899492,3287.6,3286.9,3.04236]
["bitfinex","ETHUSD",1722097571164,3.51899492,3287.6,3287.0,0.03241314]
["bitfinex","ETHUSD",1722097572004,0.47725492,3287.6,3287.0,0.03241314]
["bitfinex","ETHUSD",1722097572159,0.47725492,3287.6,3287.2,5.42729]
["bitfinex","ETHUSD",1722097572592,0.47725492,3287.6,3287.3,0.03233576]
["bitfinex","ETHUSD",1722097572990,0.47725492,3287.6,3287.2,5.42729]
["bitfinex","ETHUSD",1722097573189,0.47725492,3287.6,3287.4,0.03196373]
["bitfinex","ETHUSD",1722097573511,0.47725492,3287.6,3287.5,0.03193794]
["bitfinex","ETHUSD",1722097574004,3.04132,3288.1,3287.3,3.042]
["bitfinex","ETHUSD",1722097574203,3.51852192,3288.1,3287.5,0.03193794]
["bitfinex","ETHUSD",1722097574510,0.47720192,3288.1,3287.3,3.04194]
["bitfinex","ETHUSD",1722097574867,0.47720192,3288.1,3287.4,0.03196373]
["bitfinex","ETHUSD",1722097575294,0.47720192,3288.1,3287.7,3.04158]
["bitfinex","ETHUSD",1722097575491,3.04099,3288.4,3287.8,0.03186058]
["bitfinex","ETHUSD",1722097576053,3.04106,3288.4,3287.8,0.03186058]
["bitfinex","ETHUSD",1722097576230,3.04106,3288.4,3287.5,10.167528]
["bitfinex","ETHUSD",1722097576552,3.04106,3288.4,3287.6,0.03188591]
["bitfinex","ETHUSD",1722097576732,3.9226581,3288.4,3287.6,0.03188591]
["bitfinex","ETHUSD",1722097577038,3.9226581,3288.4,3287.7,3.04163]
["bitfinex","ETHUSD",1722097577039,0.8815981,3288.4,3287.7,3.04163]
["bitfinex","ETHUSD",1722097577331,0.47714101,3288.6,3287.8,6.00854433]
["bitfinex","ETHUSD",1722097577529,0.47714101,3288.6,3288.0,3.04127]
["bitfinex","ETHUSD",1722097577734,0.47714101,3288.6,3288.2,3.04117]
["bitfinex","ETHUSD",1722097578244,0.47714101,3288.6,3288.3,0.03170543]
["bitfinex","ETHUSD",1722097578451,0.47714101,3288.6,3288.1,6.08244]
["bitfinex","ETHUSD",1722097578622,0.47714101,3288.6,3288.2,0.09255123]
["bitfinex","ETHUSD",1722097578819,3.04036,3289.1,3288.2,0.03173121]
["bitfinex","ETHUSD",1722097579021,3.119873,3289.3,3288.4,3.04098]
["bitfinex","ETHUSD",1722097579224,0.31846789,3289.6,3288.6,3.04072]
["bitfinex","ETHUSD",1722097579560,1.58123154,3291.4,3289.9,2.6905]
["bitfinex","ETHUSD",1722097579706,1.89747785,3291.8,3290.5,2.3852]
["bitfinex","ETHUSD",1722097579707,1.58123154,3291.8,3290.5,2.3852]
["bitfinex","ETHUSD",1722097579905,2.564,3292.5,3291.4,3.03814]
["bitfinex","ETHUSD",1722097580111,2.564,3292.5,3290.6,1.82131887]
["bitfinex","ETHUSD",1722097580112,2.564,3292.5,3291.1,3.03848]
["bitfinex","ETHUSD",1722097580363,3.03741,3292.3,3291.5,0.03050933]
["bitfinex","ETHUSD",1722097580562,0.303741,3292.2,3291.1,0.06075877]
["bitfinex","ETHUSD",1722097580764,0.303741,3292.2,3291.6,0.03048361]
["bitfinex","ETHUSD",1722097580965,3.03764,3292.1,3291.2,3.03839]
["bitfinex","ETHUSD",1722097581172,2.88195716,3292.5,3291.7,0.03045788]
["bitfinex","ETHUSD",1722097581173,3.0375,3292.2,3291.7,0.03045788]
["bitfinex","ETHUSD",1722097581334,3.0375,3292.2,3291.2,3.03832]
["bitfinex","ETHUSD",1722097581554,3.03757,3292.1,3291.8,0.03043216]
["bitfinex","ETHUSD",1722097581843,3.341417,3292.0,3291.9,0.03040644]
["bitfinex","ETHUSD",1722097582044,3.341417,3292.0,3291.1,0.06075877]
["bitfinex","ETHUSD",1722097582392,3.341417,3292.0,3291.2,0.03058652]
["bitfinex","ETHUSD",1722097582671,0.303757,3292.0,3291.2,0.03058652]
["bitfinex","ETHUSD",1722097582871,3.03815,3291.5,3291.2,0.03058652]
["bitfinex","ETHUSD",1722097583088,3.03815,3291.5,3290.6,0.06075877]
["bitfinex","ETHUSD",1722097583089,0.303815,3291.4,3290.6,3.09970877]
["bitfinex","ETHUSD",1722097583229,3.03777,3291.9,3290.7,0.5786361]
["bitfinex","ETHUSD",1722097583430,3.03777,3291.9,3290.8,3.09950878]
["bitfinex","ETHUSD",1722097583733,3.038,3291.7,3290.9,0.57858462]
["bitfinex","ETHUSD",1722097584269,3.0,3291.6,3290.9,0.57858462]
["bitfinex","ETHUSD",1722097584781,6.03804,3291.6,3290.9,0.57858462]
["bitfinex","ETHUSD",1722097585127,3.0,3291.6,3290.9,0.57858462]
["bitfinex","ETHUSD",1722097585471,3.03803,3291.6,3290.9,0.57858462]
["bitfinex","ETHUSD",1722097585767,3.0,3291.7,3290.9,0.57858462]
["bitfinex","ETHUSD",1722097585768,6.03795,3291.7,3290.9,0.57858462]
["bitfinex","ETHUSD",1722097586062,3.03804,3291.6,3290.9,0.57858462]
["bitfinex","ETHUSD",1722097586264,3.0,3291.7,3291.0,0.06075913]
["bitfinex","ETHUSD",1722097586431,3.3720527,3291.8,3291.1,0.58057124]
["bitfinex","ETHUSD",1722097586630,3.03794,3291.7,3291.1,0.58057124]
["bitfinex","ETHUSD",1722097588763,3.03805,3291.6,3291.1,0.58057124]
["bitfinex","ETHUSD",1722097589575,3.03788,3291.8,3291.1,0.58057124]
["bitfinex","ETHUSD",1722097589778,3.03778,3291.9,3291.1,0.94856928]
["bitfinex","ETHUSD",1722097589946,3.0,3291.8,3291.1,0.58057124]
["bitfinex","ETHUSD",1722097590137,6.03786,3291.8,3291.1,0.58057124]
["bitfinex","ETHUSD",1722097590395,2.4030393,3292.6,3291.1,0.64133018]
["bitfinex","ETHUSD",1722097590396,0.1461393,3292.6,3291.1,0.64133018]
["bitfinex","ETHUSD",1722097590679,3.03794,3291.7,3291.2,7.125798]
["bitfinex","ETHUSD",1722097590832,3.03794,3291.7,3291.1,0.58057124]
["bitfinex","ETHUSD",1722097590833,5.60134,3292.4,3291.3,1.35115302]
["bitfinex","ETHUSD",1722097591030,3.03795,3291.7,3291.3,0.0305161]
["bitfinex","ETHUSD",1722097591274,3.03795,3291.7,3291.1,0.55]
["bitfinex","ETHUSD",1722097591275,3.03809,3291.6,3291.1,0.55]
["bitfinex","ETHUSD",1722097591443,5.35432,3292.2,3291.2,0.03054367]
["bitfinex","ETHUSD",1722097591444,3.03779,3291.9,3291.2,0.03054367]
["bitfinex","ETHUSD",1722097591669,3.03794,3291.7,3291.2,0.03054367]
["bitfinex","ETHUSD",1722097591871,3.03779,3291.9,3291.0,0.55]
["bitfinex","ETHUSD",1722097592081,3.03785,3291.8,3291.1,0.03057823]
["bitfinex","ETHUSD",1722097592238,3.03797,3291.7,3291.1,0.03057823]
["bitfinex","ETHUSD",1722097592434,3.03797,3291.7,3291.1,1.65870775]
["bitfinex","ETHUSD",1722097592694,3.03804,3291.6,3291.1,0.03057823]
["bitfinex","ETHUSD",1722097592847,3.03791,3291.8,3291.1,0.03057823]
["bitfinex","ETHUSD",1722097593059,3.03797,3291.7,3291.1,0.03057823]
["bitfinex","ETHUSD",1722097593794,3.03803,3291.6,3291.1,0.03057823]
["bitfinex","ETHUSD",1722097593959,3.03803,3291.6,3291.3,0.00353564]
["bitfinex","ETHUSD",1722097594277,3.03803,3291.6,3291.4,0.03051127]
["bitfinex","ETHUSD",1722097595138,3.03797,3291.7,3291.4,0.03051127]
["bitfinex","ETHUSD",1722097595340,3.03796,3291.7,3291.4,0.03051127]
["bitfinex","ETHUSD",1722097596491,3.03799,3291.7,3291.4,0.03051127]
["bitfinex","ETHUSD",1722097597837,3.03785,3291.8,3291.4,0.03051127]
["bitfinex","ETHUSD",1722097598065,3.03791,3291.8,3291.4,0.03051127]
["bitfinex","ETHUSD",1722097598639,3.038,3291.7,3291.4,0.03051127]
["bitfinex","ETHUSD",1722097599038,0.1461393,3292.6,3291.4,0.03051127]
["bitfinex","ETHUSD",1722097599244,3.03753,3292.2,3291.4,7.21706843]
["bitfinex","ETHUSD",1722097599516,3.03787,3291.8,3291.5,0.72206041]
["bitfinex","ETHUSD",1722097599638,3.03786,3291.8,3291.6,0.03049989]
["bitfinex","ETHUSD",1722097599980,3.03786,3291.8,3291.3,0.00353564]
["bitfinex","ETHUSD",1722097600488,3.03786,3291.8,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097600776,0.47660783,3291.7,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097601569,3.03805,3291.6,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097601767,0.47660783,3291.7,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097601972,3.51454783,3291.7,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097602682,3.03804,3291.6,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097602892,0.47660783,3291.7,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097603938,3.51455783,3291.7,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097604446,0.47660783,3291.7,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097604646,3.0379,3291.8,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097604981,2.564,3292.1,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097604982,3.0377,3292.0,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097605193,3.03786,3291.8,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097609413,0.47663213,3292.1,3291.4,0.09131442]
["bitfinex","ETHUSD",1722097609593,3.03777,3291.9,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097609894,3.03777,3291.9,3291.4,0.34387503]
["bitfinex","ETHUSD",1722097610452,3.03776,3291.9,3291.4,0.34387503]
["bitfinex","ETHUSD",1722097610666,3.03787,3291.8,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097611783,3.03771,3292.0,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097611988,3.03783,3291.9,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097612188,3.03787,3291.8,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097615703,6.07579,3291.8,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097615909,3.03787,3291.8,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097618306,6.07579,3291.8,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097618995,3.03787,3291.8,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097619202,6.07579,3291.8,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097620259,3.03799,3291.7,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097621758,3.03787,3291.8,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097621966,3.03805,3291.6,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097622402,3.03795,3291.7,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097622905,3.03787,3291.8,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097623055,3.03799,3291.7,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097624263,6.07601,3291.7,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097624460,3.03799,3291.7,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097625112,6.07601,3291.7,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097625313,6.076,3291.7,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097625615,3.03799,3291.7,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097625914,3.03804,3291.6,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097626061,3.03799,3291.7,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097628566,6.076,3291.7,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097628767,3.03799,3291.7,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097629568,0.59132184,3291.6,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097629768,3.03805,3291.6,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097631809,0.59127855,3291.5,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097632193,2.1877419,3291.5,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097632412,0.59127855,3291.5,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097632571,0.59113885,3291.5,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097632768,5.11111027,3291.6,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097632769,0.47661692,3291.6,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097632962,3.51464692,3291.6,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097633302,5.11111027,3291.6,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097633490,3.51464692,3291.6,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097633913,5.22590429,3291.5,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097634112,3.62944094,3291.5,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097634503,5.2262559,3291.5,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097634664,2.18821282,3291.5,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097634862,0.59132094,3291.5,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097635116,1.65732094,3291.5,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097635408,4.49369136,3291.5,3291.4,0.03055502]
["bitfinex","ETHUSD",1722097636914,2.23554095,3292.2,3292.0,2.4401]
["bitfinex","ETHUSD",1722097637171,3.27506318,3292.6,3292.0,2.4401]
["bitfinex","ETHUSD",1722097637172,1.59643188,3292.3,3292.1,0.27849149]
["bitfinex","ETHUSD",1722097637373,1.066,3292.4,3292.1,0.03448149]
["bitfinex","ETHUSD",1722097637374,2.66243188,3292.4,3292.1,0.03448149]
["bitfinex","ETHUSD",1722097637599,2.66107088,3292.4,3292.1,0.03448149]
["bitfinex","ETHUSD",1722097637819,0.1461393,3292.6,3292.2,2.4401]
["bitfinex","ETHUSD",1722097637970,1.066,3292.5,3292.2,2.68755815]
["bitfinex","ETHUSD",1722097638165,1.066,3292.5,3292.3,0.03747257]
["bitfinex","ETHUSD",1722097638405,1.066,3292.5,3292.2,2.68755815]
["bitfinex","ETHUSD",1722097638569,1.066,3292.5,3292.4,0.03743751]
["bitfinex","ETHUSD",1722097638766,1.066,3292.5,3292.2,2.68755815]
["bitfinex","ETHUSD",1722097638966,1.066,3292.5,3292.4,0.04107353]
["bitfinex","ETHUSD",1722097639284,1.066,3292.5,3292.2,2.68755815]
["bitfinex","ETHUSD",1722097639285,0.1461393,3292.6,3292.3,0.03737464]
["bitfinex","ETHUSD",1722097639611,0.1461393,3292.6,3292.3,0.27249328]
["bitfinex","ETHUSD",1722097639818,0.1461393,3292.6,3292.4,0.03733957]
["bitfinex","ETHUSD",1722097640378,0.1461393,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1722097640614,0.1461393,3292.6,3292.5,3.07823496]
["bitfinex","ETHUSD",1722097641077,0.1461393,3292.6,3292.5,0.04103496]
["bitfinex","ETHUSD",1722097641412,0.1461393,3292.6,3292.4,3.03727]
["bitfinex","ETHUSD",1722097641627,0.1461393,3292.6,3292.5,0.04103496]
["bitfinex","ETHUSD",1722097641799,0.1461393,3292.6,3292.3,3.30986328]
["bitfinex","ETHUSD",1722097642420,0.1461393,3292.6,3292.4,0.59974214]
["bitfinex","ETHUSD",1722097642773,0.1461393,3292.6,3292.4,3.63703214]
["bitfinex","ETHUSD",1722097643113,0.1461393,3292.6,3292.3,0.27249328]
["bitfinex","ETHUSD",1722097643322,0.1461393,3292.6,3292.3,3.30987328]
["bitfinex","ETHUSD",1722097643818,0.1461393,3292.6,3292.3,0.27249328]
["bitfinex","ETHUSD",1722097643981,0.1461393,3292.6,3292.2,2.4401]
["bitfinex","ETHUSD",1722097644389,0.1461393,3292.6,3292.2,5.47756]
["bitfinex","ETHUSD",1722097646325,0.1461393,3292.6,3292.2,2.4401]
["bitfinex","ETHUSD",1722097646537,0.1461393,3292.6,3292.2,5.47758]
["bitfinex","ETHUSD",1722097646688,0.1461393,3292.6,3292.2,2.4401]
["bitfinex","ETHUSD",1722097647342,0.1461393,3292.6,3292.2,3.291622]
["bitfinex","ETHUSD",1722097647847,3.0374,3292.3,3291.6,3.03798]
["bitfinex","ETHUSD",1722097647984,3.0375,3292.2,3291.4,5.47825]
["bitfinex","ETHUSD",1722097648190,3.03773,3292.0,3291.3,7.12933364]
["bitfinex","ETHUSD",1722097648417,3.03773,3292.0,3291.3,11.488251]
["bitfinex","ETHUSD",1722097648688,3.0375,3292.2,3291.4,3.09896636]
["bitfinex","ETHUSD",1722097648888,3.0375,3292.2,3291.5,3.03809]
["bitfinex","ETHUSD",1722097649700,3.03739,3292.3,3291.6,3.03801]
["bitfinex","ETHUSD",1722097649899,3.03733,3292.4,3291.7,3.03793]
["bitfinex","ETHUSD",1722097650108,3.0,3292.3,3291.7,5.726323]
["bitfinex","ETHUSD",1722097651184,3.0,3292.3,3291.7,2.688393]
["bitfinex","ETHUSD",1722097651390,3.03749,3292.2,3291.5,3.03805]
["bitfinex","ETHUSD",1722097652431,3.0,3292.3,3291.5,3.03804]
["bitfinex","ETHUSD",1722097652605,3.0,3292.3,3291.6,3.03801]
["bitfinex","ETHUSD",1722097653250,3.0,3292.3,3291.7,3.03793]
["bitfinex","ETHUSD",1722097653430,3.0,3292.3,3291.7,3.645527]
["bitfinex","ETHUSD",1722097654089,3.0,3292.3,3291.7,0.607597]
["bitfinex","ETHUSD",1722097654090,6.0374,3292.3,3291.7,0.607597]
["bitfinex","ETHUSD",1722097655501,3.0,3292.3,3291.7,0.607597]
["bitfinex","ETHUSD",1722097655709,3.0,3292.4,3291.7,0.607597]
["bitfinex","ETHUSD",1722097655908,3.0,3292.4,3291.6,3.03803]
["bitfinex","ETHUSD",1722097655909,3.03735,3292.4,3291.6,3.03803]
["bitfinex","ETHUSD",1722097656249,3.0,3292.3,3291.6,3.03803]
["bitfinex","ETHUSD",1722097657006,3.0,3292.3,3291.5,3.03804]
["bitfinex","ETHUSD",1722097657448,3.03749,3292.2,3291.4,0.06075166]
["bitfinex","ETHUSD",1722097657747,3.03758,3292.1,3291.4,4.43155427]
["bitfinex","ETHUSD",1722097658550,3.03758,3292.1,3291.4,1.39335427]
["bitfinex","ETHUSD",1722097658551,3.03774,3292.0,3291.4,1.39335427]
["bitfinex","ETHUSD",1722097658743,6.07526,3292.1,3291.4,1.39335427]
["bitfinex","ETHUSD",1722097658903,3.03768,3292.0,3291.4,1.39335427]
["bitfinex","ETHUSD",1722097659110,1.065,3291.9,3291.4,1.39335427]
["bitfinex","ETHUSD",1722097659556,1.065,3291.9,3291.5,1.39455779]
["bitfinex","ETHUSD",1722097660418,3.03768,3292.0,3291.5,1.39455779]
["bitfinex","ETHUSD",1722097660627,4.10268,3292.0,3291.5,1.39455779]
["bitfinex","ETHUSD",1722097660834,7.14043,3292.0,3291.5,1.39455779]
["bitfinex","ETHUSD",1722097661030,3.03748,3292.2,3291.5,1.39455779]
["bitfinex","ETHUSD",1722097661378,1.065,3292.1,3291.5,1.39455779]
["bitfinex","ETHUSD",1722097661533,1.065,3292.1,3291.6,0.44934744]
["bitfinex","ETHUSD",1722097661953,4.10263,3292.1,3291.6,0.44934744]
["bitfinex","ETHUSD",1722097662158,4.10263,3292.1,3291.5,1.39455779]
["bitfinex","ETHUSD",1722097662330,1.065,3292.1,3291.5,1.39455779]
["bitfinex","ETHUSD",1722097664273,1.065,3292.1,3291.5,4.43267779]
["bitfinex","ETHUSD",1722097664666,1.065,3292.1,3291.5,4.43261779]
["bitfinex","ETHUSD",1722097664972,1.065,3292.3,3291.6,3.03797]
["bitfinex","ETHUSD",1722097665170,1.065,3292.3,3291.7,0.44932824]
["bitfinex","ETHUSD",1722097665387,7.10245,3292.3,3291.7,0.44932824]
["bitfinex","ETHUSD",1722097665686,1.065,3292.1,3291.7,0.44932824]
["bitfinex","ETHUSD",1722097665829,1.065,3291.9,3291.5,1.39455779]
["bitfinex","ETHUSD",1722097669271,1.065,3291.7,3291.3,9.51393364]
["bitfinex","ETHUSD",1722097670276,1.065,3291.7,3291.3,2.38813564]
["bitfinex","ETHUSD",1722097672376,1.065,3291.7,3291.3,0.00353564]
["bitfinex","ETHUSD",1722097672952,4.10296,3291.7,3291.3,0.00353564]
["bitfinex","ETHUSD",1722097673983,1.065,3291.7,3291.3,0.00353564]
["bitfinex","ETHUSD",1722097674791,4.10294,3291.7,3291.3,0.00353564]
["bitfinex","ETHUSD",1722097676839,1.065,3291.5,3291.3,0.00353564]
["bitfinex","ETHUSD",1722097678812,4.10294,3291.7,3291.3,0.00353564]
["bitfinex","ETHUSD",1722097680462,1.065,3291.7,3291.3,0.00353564]
["bitfinex","ETHUSD",1722097682733,3.0378,3291.9,3291.3,0.00353564]
["bitfinex","ETHUSD",1722097682734,1.065,3291.5,3291.3,0.00353564]
["bitfinex","ETHUSD",1722097703241,1.065,3291.7,3291.3,3.5887522]
["bitfinex","ETHUSD",1722097703476,1.065,3291.7,3291.3,3.04176564]
["bitfinex","ETHUSD",1722097703777,1.065,3291.5,3291.3,0.00353564]
["bitfinex","ETHUSD",1722097705315,1.065,3291.9,3291.5,3.03809]
["bitfinex","ETHUSD",1722097705486,1.065,3291.9,3291.4,3.0382]
["bitfinex","ETHUSD",1722097705651,1.065,3291.7,3291.4,3.0382]
["bitfinex","ETHUSD",1722097705870,1.065,3291.7,3291.4,3.6522864]
["bitfinex","ETHUSD",1722097706076,1.065,3291.7,3291.4,0.6140864]
["bitfinex","ETHUSD",1722097706282,1.065,3291.7,3291.3,0.00353564]
["bitfinex","ETHUSD",1722097706283,1.065,3291.7,3291.3,3.04182564]
["bitfinex","ETHUSD",1722097707297,1.54159231,3291.7,3291.5,3.03807]
["bitfinex","ETHUSD",1722097707597,1.54159231,3291.7,3291.4,3.09894845]
["bitfinex","ETHUSD",1722097707787,1.54159231,3291.7,3291.5,3.03812]
["bitfinex","ETHUSD",1722097709269,1.54159231,3291.7,3291.5,3.03806]
["bitfinex","ETHUSD",1722097709474,1.54159231,3291.7,3291.5,3.64604456]
["bitfinex","ETHUSD",1722097709876,1.54159231,3291.7,3291.6,6.07606]
["bitfinex","ETHUSD",1722097710059,0.47659231,3291.7,3291.6,6.07606]
["bitfinex","ETHUSD",1722097710522,1.065,3291.9,3291.7,3.0379]
["bitfinex","ETHUSD",1722097711393,1.065,3291.9,3291.6,6.07601]
["bitfinex","ETHUSD",1722097711601,1.065,3291.9,3291.6,3.70637946]
["bitfinex","ETHUSD",1722097712283,1.065,3291.9,3291.6,3.70635946]
["bitfinex","ETHUSD",1722097712463,1.065,3291.9,3291.7,3.03794]
["bitfinex","ETHUSD",1722097712897,1.065,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1722097714697,1.065,3291.8,3291.3,3.04177564]
["bitfinex","ETHUSD",1722097714902,1.065,3291.8,3291.4,3.03813]
["bitfinex","ETHUSD",1722097715105,3.51414777,3292.1,3291.3,3.5887662]
["bitfinex","ETHUSD",1722097715106,1.065,3291.6,3291.3,3.5887662]
["bitfinex","ETHUSD",1722097715402,1.065,3291.6,3291.3,6.68777138]
["bitfinex","ETHUSD",1722097715614,1.065,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1722097717112,1.065,3291.6,3291.4,0.66877714]
["bitfinex","ETHUSD",1722097717266,1.065,3291.6,3291.4,3.70698714]
["bitfinex","ETHUSD",1722097717468,1.065,3291.6,3291.3,0.00353564]
["bitfinex","ETHUSD",1722097717665,1.065,3291.4,3291.3,0.00353564]
["bitfinex","ETHUSD",1722097717900,1.065,3291.4,3291.3,3.04184564]
["bitfinex","ETHUSD",1722097718477,1.065,3291.6,3291.3,3.04184564]
["bitfinex","ETHUSD",1722097718678,1.065,3291.6,3291.3,3.04177564]
["bitfinex","ETHUSD",1722097723212,1.065,3291.6,3291.4,3.03822]
["bitfinex","ETHUSD",1722097725904,1.065,3291.6,3291.3,3.04181564]
["bitfinex","ETHUSD",1722097726689,1.065,3291.6,3291.3,3.09154221]
["bitfinex","ETHUSD",1722097727226,1.065,3291.4,3291.3,0.05326221]
["bitfinex","ETHUSD",1722097727600,5.4282862,3292.1,3291.3,3.09157221]
["bitfinex","ETHUSD",1722097727601,1.065,3291.6,3291.3,3.09157221]
["bitfinex","ETHUSD",1722097730030,1.065,3291.7,3291.3,3.09157221]
["bitfinex","ETHUSD",1722097730824,1.065,3291.7,3291.4,3.03821]
["bitfinex","ETHUSD",1722097731129,1.065,3291.7,3291.3,3.04184564]
["bitfinex","ETHUSD",1722097731286,1.065,3291.7,3291.3,3.59489638]
["bitfinex","ETHUSD",1722097731486,1.065,3291.7,3291.3,3.64463211]
["bitfinex","ETHUSD",1722097731789,1.065,3291.7,3291.5,3.03809]
["bitfinex","ETHUSD",1722097732103,1.065,3291.9,3291.5,3.03807]
["bitfinex","ETHUSD",1722097734791,0.47656777,3292.1,3291.7,3.03793]
["bitfinex","ETHUSD",1722097734991,1.065,3292.0,3291.7,3.03793]
["bitfinex","ETHUSD",1722097736253,1.065,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1722097736390,1.065,3292.0,3291.7,6.0758]
["bitfinex","ETHUSD",1722097736590,1.065,3292.0,3291.8,0.8487]
["bitfinex","ETHUSD",1722097736793,1.065,3292.0,3291.8,3.03784]
["bitfinex","ETHUSD",1722097737230,1.065,3292.0,3291.6,5.44918]
["bitfinex","ETHUSD",1722097737430,1.065,3291.8,3291.3,3.59483638]
["bitfinex","ETHUSD",1722097737637,1.065,3291.8,3291.4,3.03819]
["bitfinex","ETHUSD",1722097737798,1.065,3291.8,3291.5,0.35947764]
["bitfinex","ETHUSD",1722097738401,1.065,3291.8,3291.3,3.59488638]
["bitfinex","ETHUSD",1722097740434,1.065,3291.8,3291.4,3.03821]
["bitfinex","ETHUSD",1722097740599,1.065,3291.8,3291.3,0.55658638]
["bitfinex","ETHUSD",1722097741245,1.065,3291.8,3291.3,3.59484638]
["bitfinex","ETHUSD",1722097741400,1.065,3291.8,3291.4,3.0382]
["bitfinex","ETHUSD",1722097741605,1.065,3291.8,3291.5,0.66330464]
["bitfinex","ETHUSD",1722097742028,1.065,3291.8,3291.3,0.55658638]
["bitfinex","ETHUSD",1722097742942,1.065,3291.8,3291.3,3.59488638]
["bitfinex","ETHUSD",1722097743250,1.065,3291.8,3291.3,0.55658638]
["bitfinex","ETHUSD",1722097744137,1.065,3292.0,3291.3,0.55658638]
["bitfinex","ETHUSD",1722097744342,1.065,3292.0,3291.3,0.00353564]
["bitfinex","ETHUSD",1722097744549,1.065,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1722097745305,1.065,3292.0,3291.3,6.07998564]
["bitfinex","ETHUSD",1722097745509,1.065,3292.0,3291.3,3.04175564]
["bitfinex","ETHUSD",1722097745719,1.065,3292.0,3291.4,3.03817]
["bitfinex","ETHUSD",1722097745935,1.065,3292.0,3291.3,3.5870512]
["bitfinex","ETHUSD",1722097746167,1.065,3292.0,3291.5,3.03811]
["bitfinex","ETHUSD",1722097746662,1.065,3292.0,3291.4,3.03822]
["bitfinex","ETHUSD",1722097746829,1.065,3292.0,3291.5,3.03811]
["bitfinex","ETHUSD",1722097747527,1.065,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1722097748420,1.065,3292.0,3291.4,3.70072512]
["bitfinex","ETHUSD",1722097749729,1.065,3292.0,3291.4,3.70067512]
["bitfinex","ETHUSD",1722097750062,1.065,3292.0,3291.6,3.03802]
["bitfinex","ETHUSD",1722097752761,1.065,3292.0,3291.4,3.03815]
["bitfinex","ETHUSD",1722097753468,1.065,3291.6,3291.3,0.00353564]
["bitfinex","ETHUSD",1722097753633,1.065,3291.4,3291.3,0.00353564]
["bitfinex","ETHUSD",1722097754229,4.96209475,3291.9,3291.3,0.00353564]
["bitfinex","ETHUSD",1722097754230,1.065,3291.6,3291.3,0.00353564]
["bitfinex","ETHUSD",1722097754762,2.4361,3291.9,3291.3,0.00353564]
["bitfinex","ETHUSD",1722097754938,1.21960152,3291.8,3291.3,3.04179564]
["bitfinex","ETHUSD",1722097755132,1.065,3291.8,3291.3,3.09151916]
["bitfinex","ETHUSD",1722097755935,1.065,3291.6,3291.3,0.05325916]
["bitfinex","ETHUSD",1722097762675,1.065,3291.6,3291.3,3.09155916]
["bitfinex","ETHUSD",1722097763855,1.065,3291.6,3291.3,0.05325916]
["bitfinex","ETHUSD",1722097771078,1.54159839,3291.6,3291.3,0.05325916]
["bitfinex","ETHUSD",1722097771279,0.47659839,3291.6,3291.3,5.81770708]
["bitfinex","ETHUSD",1722097771475,0.47659839,3291.6,3291.3,2.77941708]
["bitfinex","ETHUSD",1722097773610,0.47659839,3291.6,3291.3,5.81772708]
["bitfinex","ETHUSD",1722097775109,0.47659839,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1722097775311,1.065,3292.0,3291.5,3.92368971]
["bitfinex","ETHUSD",1722097775616,1.065,3291.8,3291.5,3.03812]
["bitfinex","ETHUSD",1722097777163,1.065,3292.0,3291.7,3.03794]
["bitfinex","ETHUSD",1722097777352,1.065,3292.0,3291.8,3.03784]
["bitfinex","ETHUSD",1722097777497,1.065,3292.0,3291.9,0.607578]
["bitfinex","ETHUSD",1722097778601,1.065,3292.0,3291.8,3.03784]
["bitfinex","ETHUSD",1722097779153,1.065,3292.1,3291.9,5.45474]
["bitfinex","ETHUSD",1722097779509,0.47656239,3292.2,3291.9,5.45474]
["bitfinex","ETHUSD",1722097779698,1.065,3292.1,3291.9,8.49243]
["bitfinex","ETHUSD",1722097779934,1.065,3292.1,3291.9,5.45469]
["bitfinex","ETHUSD",1722097780141,1.065,3292.1,3291.9,8.49239]
["bitfinex","ETHUSD",1722097780315,1.065,3292.1,3292.0,3.886899]
["bitfinex","ETHUSD",1722097780502,0.47656239,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1722097780707,1.065,3292.3,3292.1,3.03757]
["bitfinex","ETHUSD",1722097781453,1.065,3292.3,3292.0,0.849239]
["bitfinex","ETHUSD",1722097781758,1.065,3292.3,3292.0,3.886899]
["bitfinex","ETHUSD",1722097782462,0.47650507,3292.5,3292.2,2.417]
["bitfinex","ETHUSD",1722097783958,0.47650507,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722097785204,0.47650507,3292.5,3292.2,5.4544]
["bitfinex","ETHUSD",1722097785401,0.47650507,3292.5,3292.3,3.03732]
["bitfinex","ETHUSD",1722097786850,0.47650507,3292.5,3292.2,2.417]
["bitfinex","ETHUSD",1722097786851,1.065,3292.4,3292.2,2.417]
["bitfinex","ETHUSD",1722097787058,1.065,3292.4,3292.1,6.07502]
["bitfinex","ETHUSD",1722097787406,1.065,3292.4,3292.1,3.03751]
["bitfinex","ETHUSD",1722097788053,1.065,3292.4,3292.0,3.03762]
["bitfinex","ETHUSD",1722097788206,0.47650507,3292.5,3292.0,0.545462]
["bitfinex","ETHUSD",1722097788417,0.47650507,3292.5,3291.9,2.417]
["bitfinex","ETHUSD",1722097788854,0.47650507,3292.5,3292.4,5.45429]
["bitfinex","ETHUSD",1722097794204,0.47650507,3292.5,3292.4,2.417]
["bitfinex","ETHUSD",1722097795264,0.47650507,3292.5,3292.4,5.45429]
["bitfinex","ETHUSD",1722097795712,0.1461393,3292.6,3292.4,5.45429]
["bitfinex","ETHUSD",1722097795913,0.1461393,3292.6,3292.5,3.64336696]
["bitfinex","ETHUSD",1722097796677,0.1461393,3292.6,3292.5,3.582629]
["bitfinex","ETHUSD",1722097797831,0.1461393,3292.6,3292.5,0.545429]
["bitfinex","ETHUSD",1722097798151,0.1461393,3292.6,3292.4,5.45427]
["bitfinex","ETHUSD",1722097800564,0.1461393,3292.6,3292.4,8.49147]
["bitfinex","ETHUSD",1722097800866,0.1461393,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1722097801068,0.1461393,3292.6,3292.4,5.45429]
["bitfinex","ETHUSD",1722097801634,0.1461393,3292.6,3292.5,0.545429]
["bitfinex","ETHUSD",1722097803848,0.1461393,3292.6,3292.5,3.64336696]
["bitfinex","ETHUSD",1722097806468,0.1461393,3292.6,3292.5,0.545429]
["bitfinex","ETHUSD",1722097807509,0.1461393,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1722097808974,0.1461393,3292.6,3292.4,2.417]
["bitfinex","ETHUSD",1722097809177,0.1461393,3292.6,3292.4,5.45424]
["bitfinex","ETHUSD",1722097810510,0.1461393,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1722097810698,0.1461393,3292.6,3292.5,3.09793617]
["bitfinex","ETHUSD",1722097811281,0.1461393,3292.6,3292.5,3.95315779]
["bitfinex","ETHUSD",1722097812315,0.1461393,3292.6,3292.5,3.89242162]
["bitfinex","ETHUSD",1722097813820,1.2111393,3292.6,3292.1,5.49461]
["bitfinex","ETHUSD",1722097814112,1.065,3292.4,3292.2,3.03745]
["bitfinex","ETHUSD",1722097814916,1.2111393,3292.6,3292.1,2.4571]
["bitfinex","ETHUSD",1722097815126,1.2111393,3292.6,3292.2,3.586941]
["bitfinex","ETHUSD",1722097817426,1.2111393,3292.6,3292.3,3.03738]
["bitfinex","ETHUSD",1722097817724,0.1461393,3292.6,3292.4,3.03729]
["bitfinex","ETHUSD",1722097817934,0.1461393,3292.6,3292.3,0.0607391]
["bitfinex","ETHUSD",1722097818081,0.1461393,3292.6,3292.3,3.6417841]
["bitfinex","ETHUSD",1722097818279,0.1461393,3292.6,3292.2,3.03748]
["bitfinex","ETHUSD",1722097818280,1.2111393,3292.6,3292.2,3.03748]
["bitfinex","ETHUSD",1722097818822,1.2111393,3292.6,3292.2,3.03742]
["bitfinex","ETHUSD",1722097819025,1.2111393,3292.6,3292.4,3.03729]
["bitfinex","ETHUSD",1722097819026,0.1461393,3292.6,3292.4,3.03729]
["bitfinex","ETHUSD",1722097820892,1.2111393,3292.6,3292.3,0.55552591]
["bitfinex","ETHUSD",1722097821195,1.2111393,3292.6,3292.3,3.59289591]
["bitfinex","ETHUSD",1722097821637,0.1461393,3292.6,3292.3,3.59289591]
["bitfinex","ETHUSD",1722097821842,0.1461393,3292.6,3292.4,0.66302859]
["bitfinex","ETHUSD",1722097822916,0.1461393,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1722097824638,0.1461393,3292.6,3292.4,0.66302859]
["bitfinex","ETHUSD",1722097825088,0.1461393,3292.6,3292.4,3.70029859]
["bitfinex","ETHUSD",1722097825899,0.1461393,3292.6,3292.4,3.03727]
["bitfinex","ETHUSD",1722097829303,0.1461393,3292.6,3292.3,3.03738]
["bitfinex","ETHUSD",1722097829702,1.2111393,3292.6,3292.3,3.03738]
["bitfinex","ETHUSD",1722097831109,1.2111393,3292.6,3292.1,5.49461]
["bitfinex","ETHUSD",1722097831308,1.2111393,3292.6,3292.2,0.549461]
["bitfinex","ETHUSD",1722097831534,1.2111393,3292.6,3292.2,3.586911]
["bitfinex","ETHUSD",1722097832044,1.2111393,3292.6,3292.2,3.586891]
["bitfinex","ETHUSD",1722097832244,1.2111393,3292.6,3292.3,3.03738]
["bitfinex","ETHUSD",1722097832628,1.2111393,3292.6,3292.2,0.549461]
["bitfinex","ETHUSD",1722097833211,1.2111393,3292.6,3292.2,3.586931]
["bitfinex","ETHUSD",1722097834958,1.2111393,3292.6,3292.3,3.6417331]
["bitfinex","ETHUSD",1722097836017,0.1461393,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1722097836674,0.1461393,3292.6,3292.5,6.0744]
["bitfinex","ETHUSD",1722097836860,0.1461393,3292.6,3292.5,8.5238]
["bitfinex","ETHUSD",1722097837432,0.1461393,3292.6,3292.5,11.561]
["bitfinex","ETHUSD",1722097837652,0.1461393,3292.6,3292.5,13.29034031]
["bitfinex","ETHUSD",1722097838032,0.1461393,3292.6,3292.5,13.92593863]
["bitfinex","ETHUSD",1722097839281,0.1461393,3292.6,3292.5,16.32754031]
["bitfinex","ETHUSD",1722097839778,0.1461393,3292.6,3292.5,20.00033863]
["bitfinex","ETHUSD",1722097839927,0.1461393,3292.6,3292.5,22.43299383]
["bitfinex","ETHUSD",1722097840119,0.1461393,3292.6,3292.5,21.47779563]
["bitfinex","ETHUSD",1722097840423,0.1461393,3292.6,3292.5,22.43288706]
["bitfinex","ETHUSD",1722097840625,0.1461393,3292.6,3292.5,19.39568706]
["bitfinex","ETHUSD",1722097841147,0.1461393,3292.6,3292.5,22.43288706]
["bitfinex","ETHUSD",1722097841395,2.4094,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1722097841523,1.065,3293.9,3293.7,3.03609]
["bitfinex","ETHUSD",1722097842175,2.4094,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1722097842326,1.065,3293.9,3293.7,3.03609]
["bitfinex","ETHUSD",1722097842520,2.4094,3294.2,3293.7,6.07212]
["bitfinex","ETHUSD",1722097842863,1.065,3293.9,3293.7,3.03603]
["bitfinex","ETHUSD",1722097843460,1.065,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1722097844378,1.065,3294.1,3293.8,6.07194]
["bitfinex","ETHUSD",1722097844668,1.065,3294.1,3293.9,3.03591]
["bitfinex","ETHUSD",1722097846188,0.47625931,3294.4,3294.1,3.03568]
["bitfinex","ETHUSD",1722097846489,1.54125931,3294.4,3294.1,3.03568]
["bitfinex","ETHUSD",1722097846643,0.47625931,3294.4,3294.1,3.03568]
["bitfinex","ETHUSD",1722097847071,0.47625931,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1722097847659,0.47625931,3294.4,3294.3,6.07108]
["bitfinex","ETHUSD",1722097847864,0.00182002,3294.9,3294.5,3.03532]
["bitfinex","ETHUSD",1722097848961,0.00182002,3294.9,3294.7,3.03515]
["bitfinex","ETHUSD",1722097849164,0.00182002,3294.9,3294.4,0.06070179]
["bitfinex","ETHUSD",1722097849374,0.00182002,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1722097852795,0.00182002,3294.9,3294.8,6.07016]
["bitfinex","ETHUSD",1722097853252,0.00182002,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1722097853408,0.00182002,3294.9,3294.8,6.07016]
["bitfinex","ETHUSD",1722097853638,0.00182002,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1722097853797,1.06682002,3294.9,3294.4,0.66107018]
["bitfinex","ETHUSD",1722097853998,1.06682002,3294.9,3294.2,2.377]
["bitfinex","ETHUSD",1722097853999,1.06682002,3294.9,3294.3,3.0]
["bitfinex","ETHUSD",1722097854332,1.06682002,3294.9,3294.1,7.125798]
["bitfinex","ETHUSD",1722097854333,1.065,3294.5,3294.1,7.125798]
["bitfinex","ETHUSD",1722097854535,2.3587,3294.2,3294.1,7.125798]
["bitfinex","ETHUSD",1722097854740,2.3587,3294.2,3293.6,3.03618]
["bitfinex","ETHUSD",1722097854741,2.3587,3294.2,3293.4,10.162128]
["bitfinex","ETHUSD",1722097854905,4.4431,3294.1,3293.4,7.125798]
["bitfinex","ETHUSD",1722097855741,1.40737,3294.1,3293.5,3.03627]
["bitfinex","ETHUSD",1722097855937,1.065,3294.1,3293.5,3.03627]
["bitfinex","ETHUSD",1722097856308,1.065,3294.1,3293.5,6.07247]
["bitfinex","ETHUSD",1722097856546,1.065,3294.1,3293.6,3.03617]
["bitfinex","ETHUSD",1722097857278,1.065,3294.1,3293.7,3.03609]
["bitfinex","ETHUSD",1722097857584,1.065,3294.5,3293.9,3.03586]
["bitfinex","ETHUSD",1722097858074,1.065,3294.5,3293.7,3.03603]
["bitfinex","ETHUSD",1722097858075,2.3587,3294.6,3294.1,3.03567]
["bitfinex","ETHUSD",1722097858290,1.065,3294.7,3294.1,3.03567]
["bitfinex","ETHUSD",1722097858439,1.065,3294.7,3294.1,3.03566]
["bitfinex","ETHUSD",1722097858633,1.065,3294.7,3294.1,0.30391956]
["bitfinex","ETHUSD",1722097858838,1.065,3294.3,3293.8,3.03594]
["bitfinex","ETHUSD",1722097859059,3.03542,3294.5,3293.8,3.03594]
["bitfinex","ETHUSD",1722097859457,3.03518,3294.7,3293.8,3.03594]
["bitfinex","ETHUSD",1722097859662,0.00182002,3294.9,3294.0,3.03930564]
["bitfinex","ETHUSD",1722097859886,3.03523,3294.7,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097860381,3.03523,3294.7,3294.0,3.03928564]
["bitfinex","ETHUSD",1722097861375,0.00182002,3294.9,3294.2,6.07119]
["bitfinex","ETHUSD",1722097861679,0.00182002,3294.9,3294.4,3.03538]
["bitfinex","ETHUSD",1722097862566,0.00182002,3294.9,3294.4,6.07078]
["bitfinex","ETHUSD",1722097862737,0.00182002,3294.9,3294.5,3.03534]
["bitfinex","ETHUSD",1722097863487,0.00182002,3294.9,3294.0,0.06424183]
["bitfinex","ETHUSD",1722097863653,0.00182002,3294.9,3294.5,3.03536]
["bitfinex","ETHUSD",1722097864040,0.00182002,3294.9,3294.3,3.03546]
["bitfinex","ETHUSD",1722097864241,3.03689002,3294.9,3294.1,3.34566218]
["bitfinex","ETHUSD",1722097864656,3.03514,3294.8,3294.0,3.03929564]
["bitfinex","ETHUSD",1722097864868,0.00182002,3294.9,3294.2,3.03563]
["bitfinex","ETHUSD",1722097865093,0.00182002,3294.9,3294.2,3.64307256]
["bitfinex","ETHUSD",1722097865399,0.00182002,3294.9,3294.2,6.67863256]
["bitfinex","ETHUSD",1722097865686,0.00182002,3294.9,3294.2,3.64306256]
["bitfinex","ETHUSD",1722097866189,0.00182002,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1722097866356,0.00182002,3294.9,3294.0,0.06424322]
["bitfinex","ETHUSD",1722097866357,0.00182002,3294.9,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097866557,3.03532,3294.6,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097866758,3.03686002,3294.9,3294.1,3.03564]
["bitfinex","ETHUSD",1722097867000,3.03686002,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1722097867145,0.00182002,3294.9,3294.3,6.07101]
["bitfinex","ETHUSD",1722097867353,0.00182002,3294.9,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097867354,0.00182002,3294.9,3294.4,3.03543]
["bitfinex","ETHUSD",1722097867651,3.03518,3294.7,3294.0,3.989909]
["bitfinex","ETHUSD",1722097867851,3.03518,3294.7,3294.0,3.03927564]
["bitfinex","ETHUSD",1722097868064,3.03518,3294.7,3294.0,6.07503564]
["bitfinex","ETHUSD",1722097868268,3.03518,3294.7,3294.0,3.03927564]
["bitfinex","ETHUSD",1722097868852,3.03681002,3294.9,3294.1,3.03572]
["bitfinex","ETHUSD",1722097869997,3.03518,3294.7,3294.0,3.03927564]
["bitfinex","ETHUSD",1722097871301,3.03685002,3294.9,3294.1,3.03572]
["bitfinex","ETHUSD",1722097872007,3.0351,3294.8,3294.1,3.03572]
["bitfinex","ETHUSD",1722097872183,3.0351,3294.8,3294.2,3.03562]
["bitfinex","ETHUSD",1722097872806,0.00182002,3294.9,3294.0,1.561341]
["bitfinex","ETHUSD",1722097872978,0.00182002,3294.9,3294.3,3.03548]
["bitfinex","ETHUSD",1722097873874,0.00182002,3294.9,3294.6,3.03521]
["bitfinex","ETHUSD",1722097874318,0.00182002,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1722097874520,0.00182002,3294.9,3294.8,6.07016]
["bitfinex","ETHUSD",1722097874693,0.00182002,3294.9,3294.8,9.358299]
["bitfinex","ETHUSD",1722097878239,0.00182002,3294.9,3294.8,6.323219]
["bitfinex","ETHUSD",1722097878562,0.00182002,3294.9,3294.8,9.358299]
["bitfinex","ETHUSD",1722097878755,0.00182002,3294.9,3294.8,0.910539]
["bitfinex","ETHUSD",1722097878895,0.00182002,3294.9,3294.6,3.0352]
["bitfinex","ETHUSD",1722097879101,0.00182002,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1722097879700,0.00182002,3294.9,3294.5,3.03534]
["bitfinex","ETHUSD",1722097880536,0.00182002,3294.9,3294.5,3.03529]
["bitfinex","ETHUSD",1722097880915,0.00182002,3294.9,3294.7,3.03515]
["bitfinex","ETHUSD",1722097881112,0.00182002,3294.9,3294.7,0.607044]
["bitfinex","ETHUSD",1722097881421,0.00182002,3294.9,3294.3,3.03553]
["bitfinex","ETHUSD",1722097882032,0.00182002,3294.9,3294.5,3.03535]
["bitfinex","ETHUSD",1722097883239,0.00182002,3294.9,3294.2,13.161398]
["bitfinex","ETHUSD",1722097883627,3.03687002,3294.9,3294.2,10.125798]
["bitfinex","ETHUSD",1722097883978,0.00182002,3294.9,3294.3,4.06365321]
["bitfinex","ETHUSD",1722097884272,0.00182002,3294.9,3294.3,1.02819321]
["bitfinex","ETHUSD",1722097884273,3.03509,3294.8,3294.3,1.02819321]
["bitfinex","ETHUSD",1722097884454,0.00182002,3294.9,3294.2,10.125798]
["bitfinex","ETHUSD",1722097884623,0.00182002,3294.9,3294.2,13.161378]
["bitfinex","ETHUSD",1722097884830,3.03509,3294.8,3294.2,13.161378]
["bitfinex","ETHUSD",1722097885231,3.03683002,3294.9,3294.2,13.161378]
["bitfinex","ETHUSD",1722097886329,3.03509,3294.8,3294.2,13.161378]
["bitfinex","ETHUSD",1722097886525,6.07024,3294.8,3294.2,8.91726331]
["bitfinex","ETHUSD",1722097886752,6.07024,3294.8,3294.2,7.125798]
["bitfinex","ETHUSD",1722097886753,3.03524,3294.7,3294.2,7.125798]
["bitfinex","ETHUSD",1722097886992,3.03689002,3294.9,3294.2,7.125798]
["bitfinex","ETHUSD",1722097887163,3.0351,3294.8,3294.2,7.125798]
["bitfinex","ETHUSD",1722097887351,3.0351,3294.8,3294.1,3.1918041]
["bitfinex","ETHUSD",1722097887552,3.0351,3294.8,3294.2,0.62310897]
["bitfinex","ETHUSD",1722097888289,3.0351,3294.8,3294.2,3.65872897]
["bitfinex","ETHUSD",1722097888676,0.00182002,3294.9,3294.2,3.65866897]
["bitfinex","ETHUSD",1722097888994,0.00182002,3294.9,3294.5,3.03533]
["bitfinex","ETHUSD",1722097889777,0.00182002,3294.9,3294.3,3.03546]
["bitfinex","ETHUSD",1722097890000,0.00182002,3294.9,3294.3,3.72049931]
["bitfinex","ETHUSD",1722097890219,0.00182002,3294.9,3294.4,3.03541]
["bitfinex","ETHUSD",1722097891088,0.00182002,3294.9,3294.5,3.03528]
["bitfinex","ETHUSD",1722097891918,0.00182002,3294.9,3294.6,3.03521]
["bitfinex","ETHUSD",1722097892142,0.00182002,3294.9,3294.7,3.03515]
["bitfinex","ETHUSD",1722097892883,0.00182002,3294.9,3294.6,3.03523]
["bitfinex","ETHUSD",1722097893086,0.00182002,3294.9,3294.5,0.540028]
["bitfinex","ETHUSD",1722097893590,0.00182002,3294.9,3294.5,3.575388]
["bitfinex","ETHUSD",1722097893805,0.00182002,3294.9,3294.5,3.575318]
["bitfinex","ETHUSD",1722097894020,0.00182002,3294.9,3294.6,0.5940318]
["bitfinex","ETHUSD",1722097894428,0.00182002,3294.9,3294.7,3.03517]
["bitfinex","ETHUSD",1722097894578,0.00182002,3294.9,3294.7,3.03511]
["bitfinex","ETHUSD",1722097894783,0.00182002,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1722097895189,0.00182002,3294.9,3294.8,6.07016]
["bitfinex","ETHUSD",1722097895413,0.00182002,3294.9,3294.8,6.74264916]
["bitfinex","ETHUSD",1722097896340,0.00182002,3294.9,3294.8,15.14272916]
["bitfinex","ETHUSD",1722097896500,0.00182002,3294.9,3294.8,15.69272916]
["bitfinex","ETHUSD",1722097897304,0.00182002,3294.9,3294.8,12.65764916]
["bitfinex","ETHUSD",1722097898323,0.00182002,3294.9,3294.6,3.6292718]
["bitfinex","ETHUSD",1722097898519,0.00182002,3294.9,3294.7,3.03515]
["bitfinex","ETHUSD",1722097898726,0.00182002,3294.9,3294.6,3.6292718]
["bitfinex","ETHUSD",1722097898727,0.00182002,3294.9,3294.6,3.6292418]
["bitfinex","ETHUSD",1722097899037,0.00182002,3294.9,3294.3,3.0]
["bitfinex","ETHUSD",1722097899202,0.00182002,3294.9,3294.5,3.03529]
["bitfinex","ETHUSD",1722097899389,0.00182002,3294.9,3294.7,3.03516]
["bitfinex","ETHUSD",1722097900301,0.00182002,3294.9,3294.4,3.03541]
["bitfinex","ETHUSD",1722097900489,2.3831,3294.8,3294.2,3.03557]
["bitfinex","ETHUSD",1722097900838,3.03687002,3294.9,3294.5,3.03531]
["bitfinex","ETHUSD",1722097900839,0.00182002,3294.9,3294.5,3.03531]
["bitfinex","ETHUSD",1722097901041,0.00182002,3294.9,3294.6,0.303531]
["bitfinex","ETHUSD",1722097901333,0.00182002,3294.9,3294.3,3.03546]
["bitfinex","ETHUSD",1722097901334,0.00182002,3294.9,3294.5,3.0353]
["bitfinex","ETHUSD",1722097901715,0.00182002,3294.9,3294.3,6.07092]
["bitfinex","ETHUSD",1722097901915,0.00182002,3294.9,3294.3,3.03546]
["bitfinex","ETHUSD",1722097903266,0.00182002,3294.9,3294.3,6.07093]
["bitfinex","ETHUSD",1722097903557,0.00182002,3294.9,3294.2,3.03559]
["bitfinex","ETHUSD",1722097903747,0.00182002,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1722097904285,0.00182002,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1722097904956,0.00182002,3294.9,3294.6,3.03519]
["bitfinex","ETHUSD",1722097905170,0.00182002,3294.9,3294.7,3.03511]
["bitfinex","ETHUSD",1722097905321,0.00182002,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1722097905868,0.00182002,3294.9,3294.8,6.677187]
["bitfinex","ETHUSD",1722097906748,0.00182002,3294.9,3294.8,3.642107]
["bitfinex","ETHUSD",1722097907420,0.00182002,3294.9,3294.8,6.677187]
["bitfinex","ETHUSD",1722097907925,0.00182002,3294.9,3294.8,3.642107]
["bitfinex","ETHUSD",1722097908160,0.00182002,3294.9,3294.8,0.607027]
["bitfinex","ETHUSD",1722097908353,0.00182002,3294.9,3294.8,3.642107]
["bitfinex","ETHUSD",1722097910775,0.00182002,3294.9,3294.6,3.0352]
["bitfinex","ETHUSD",1722097910983,0.00182002,3294.9,3294.5,3.03533]
["bitfinex","ETHUSD",1722097911993,0.00182002,3294.9,3294.5,3.03529]
["bitfinex","ETHUSD",1722097912301,0.00182002,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1722097912794,0.00182002,3294.9,3294.5,3.03533]
["bitfinex","ETHUSD",1722097912979,0.00182002,3294.9,3294.6,0.303533]
["bitfinex","ETHUSD",1722097913394,0.00182002,3294.9,3294.3,0.55567241]
["bitfinex","ETHUSD",1722097913560,0.00182002,3294.9,3294.3,3.59118241]
["bitfinex","ETHUSD",1722097913964,0.00182002,3294.9,3294.3,3.59115241]
["bitfinex","ETHUSD",1722097914166,0.00182002,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1722097914479,0.4779901,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1722097915001,2.4681,3294.7,3294.1,3.1918341]
["bitfinex","ETHUSD",1722097915360,2.4681,3294.7,3294.2,3.03563]
["bitfinex","ETHUSD",1722097915559,2.4681,3294.7,3294.3,0.62274641]
["bitfinex","ETHUSD",1722097916301,2.4681,3294.7,3294.1,0.1561341]
["bitfinex","ETHUSD",1722097916302,5.50328,3294.7,3294.1,0.1561341]
["bitfinex","ETHUSD",1722097916603,5.50328,3294.7,3294.0,3.03929564]
["bitfinex","ETHUSD",1722097916604,5.50328,3294.7,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097916778,8.53854,3294.7,3294.0,3.03930564]
["bitfinex","ETHUSD",1722097916979,5.50328,3294.7,3294.0,3.03930564]
["bitfinex","ETHUSD",1722097917198,8.53853,3294.7,3294.0,3.03930564]
["bitfinex","ETHUSD",1722097917369,5.50328,3294.7,3294.0,3.03930564]
["bitfinex","ETHUSD",1722097917799,8.53852,3294.7,3294.0,3.03930564]
["bitfinex","ETHUSD",1722097917995,5.50328,3294.7,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097918168,3.03538,3294.5,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097918364,3.03538,3294.5,3294.0,0.40434963]
["bitfinex","ETHUSD",1722097918576,8.53853,3294.7,3294.0,3.44015963]
["bitfinex","ETHUSD",1722097918884,3.03527,3294.6,3294.0,0.40434963]
["bitfinex","ETHUSD",1722097919267,3.03527,3294.6,3294.0,3.44016963]
["bitfinex","ETHUSD",1722097920305,3.03527,3294.6,3294.1,1.05659676]
["bitfinex","ETHUSD",1722097920812,2.4681,3294.7,3294.1,4.09231676]
["bitfinex","ETHUSD",1722097922595,5.50329,3294.7,3294.1,4.09231676]
["bitfinex","ETHUSD",1722097922795,5.50329,3294.7,3294.0,0.40434963]
["bitfinex","ETHUSD",1722097922796,6.07061,3294.6,3294.0,0.40434963]
["bitfinex","ETHUSD",1722097923108,3.03536,3294.5,3294.0,0.40434963]
["bitfinex","ETHUSD",1722097923499,3.03527,3294.6,3294.0,0.40434963]
["bitfinex","ETHUSD",1722097923500,3.03546,3294.4,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097923700,2.553,3294.8,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097923885,8.53956,3294.1,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097924090,2.4681,3294.1,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097924971,3.03564,3294.2,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097925486,3.03573,3294.1,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097927528,3.03568,3294.2,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097927880,3.03573,3294.1,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097929115,6.07146,3294.1,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097929330,6.375033,3294.1,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097929618,8.843133,3294.1,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097930492,5.807403,3294.1,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097930820,5.50383,3294.1,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097933225,2.553,3294.4,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097933226,3.03547,3294.4,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097933532,3.03564,3294.2,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097933704,3.03547,3294.4,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097933903,3.0354,3294.5,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097934158,3.03532,3294.6,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097934159,3.03546,3294.4,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097935030,3.03514,3294.8,3294.1,2.2505]
["bitfinex","ETHUSD",1722097935231,3.03518,3294.7,3294.2,0.22540356]
["bitfinex","ETHUSD",1722097936245,3.03534,3294.6,3294.1,2.2505]
["bitfinex","ETHUSD",1722097936420,0.4779901,3294.9,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097936421,4.8801,3294.8,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097936617,3.03567,3294.2,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097938533,3.0355,3294.4,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097939090,3.03531,3294.6,3294.0,0.00353564]
["bitfinex","ETHUSD",1722097939295,3.03531,3294.6,3294.0,2.8615712]
["bitfinex","ETHUSD",1722097939505,3.03531,3294.6,3294.0,5.8973212]
["bitfinex","ETHUSD",1722097939743,3.03536,3294.5,3294.0,2.8615712]
["bitfinex","ETHUSD",1722097940751,3.03518,3294.7,3294.0,2.8615712]
["bitfinex","ETHUSD",1722097940949,0.4779901,3294.9,3294.4,3.03543]
["bitfinex","ETHUSD",1722097941151,0.4779901,3294.9,3294.0,0.6110712]
["bitfinex","ETHUSD",1722097941152,0.4779901,3294.9,3294.6,2.2505]
["bitfinex","ETHUSD",1722097941297,0.4779901,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1722097941502,0.00182002,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1722097941698,0.00182002,3294.9,3294.8,6.07016]
["bitfinex","ETHUSD",1722097941933,0.00182002,3294.9,3294.8,3.867146]
["bitfinex","ETHUSD",1722097942830,0.00182002,3294.9,3294.8,6.902226]
["bitfinex","ETHUSD",1722097942999,0.00182002,3294.9,3294.8,3.867146]
["bitfinex","ETHUSD",1722097943900,0.00182002,3294.9,3294.8,0.832066]
["bitfinex","ETHUSD",1722097945421,0.00182002,3294.9,3294.8,3.867146]
["bitfinex","ETHUSD",1722097946040,0.00182002,3294.9,3294.8,6.902226]
["bitfinex","ETHUSD",1722097948348,0.00182002,3294.9,3294.8,12.737806]
["bitfinex","ETHUSD",1722097948713,0.00182002,3294.9,3294.8,15.737806]
["bitfinex","ETHUSD",1722097950507,0.00182002,3294.9,3294.8,19.077386]
["bitfinex","ETHUSD",1722097961583,0.00182002,3294.9,3294.8,16.042306]
["bitfinex","ETHUSD",1722097963337,0.00182002,3294.9,3294.8,6.902226]
["bitfinex","ETHUSD",1722097963741,0.00182002,3294.9,3294.8,12.396106]
["bitfinex","ETHUSD",1722097963964,0.00182002,3294.9,3294.8,15.735686]
["bitfinex","ETHUSD",1722097964366,0.00182002,3294.9,3294.8,12.396106]
["bitfinex","ETHUSD",1722097964878,0.00182002,3294.9,3294.8,9.361026]
["bitfinex","ETHUSD",1722097965091,0.00182002,3294.9,3294.8,9.911026]
["bitfinex","ETHUSD",1722097965234,0.00182002,3294.9,3294.8,10.452226]
["bitfinex","ETHUSD",1722097965441,0.00182002,3294.9,3294.8,9.902226]
["bitfinex","ETHUSD",1722097966946,0.00182002,3294.9,3294.8,10.452226]
["bitfinex","ETHUSD",1722097967152,0.00182002,3294.9,3294.8,15.946106]
["bitfinex","ETHUSD",1722097969511,0.00182002,3294.9,3294.8,9.902226]
["bitfinex","ETHUSD",1722097970282,0.00182002,3294.9,3294.8,6.867146]
["bitfinex","ETHUSD",1722097970462,0.00182002,3294.9,3294.3,0.3045]
["bitfinex","ETHUSD",1722097970667,0.00182002,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1722097972954,0.00182002,3294.9,3294.8,11.62423497]
["bitfinex","ETHUSD",1722097973161,0.00182002,3294.9,3294.8,12.07846]
["bitfinex","ETHUSD",1722097973359,0.00182002,3294.9,3294.8,10.828006]
["bitfinex","ETHUSD",1722097973666,0.00182002,3294.9,3294.8,4.207846]
["bitfinex","ETHUSD",1722097973878,0.00182002,3294.9,3294.6,3.03524]
["bitfinex","ETHUSD",1722097974501,0.00182002,3294.9,3294.7,3.03517]
["bitfinex","ETHUSD",1722097974807,0.00182002,3294.9,3294.8,9.10524]
["bitfinex","ETHUSD",1722097974957,0.00182002,3294.9,3294.8,12.65524]
["bitfinex","ETHUSD",1722097975855,0.00182002,3294.9,3294.8,9.62016]
["bitfinex","ETHUSD",1722097976277,0.00182002,3294.9,3294.8,10.582176]
["bitfinex","ETHUSD",1722097978403,0.00182002,3294.9,3294.8,13.617256]
["bitfinex","ETHUSD",1722097978560,0.00182002,3294.9,3294.8,10.582176]
["bitfinex","ETHUSD",1722097978892,0.00182002,3294.9,3294.8,13.617256]
["bitfinex","ETHUSD",1722097979108,0.00182002,3294.9,3294.8,16.075556]
["bitfinex","ETHUSD",1722097980390,0.00182002,3294.9,3294.8,10.582176]
["bitfinex","ETHUSD",1722097982856,0.00182002,3294.9,3294.8,19.110636]
["bitfinex","ETHUSD",1722097983056,0.00182002,3294.9,3294.8,16.380056]
["bitfinex","ETHUSD",1722097983296,0.00182002,3294.9,3294.8,19.415136]
["bitfinex","ETHUSD",1722097984471,0.00182002,3294.9,3294.8,22.450216]
["bitfinex","ETHUSD",1722097984720,0.00182002,3294.9,3294.8,23.07784497]
["bitfinex","ETHUSD",1722097985014,0.1461393,3295.9,3294.8,23.07784497]
["bitfinex","ETHUSD",1722097985015,0.1461393,3295.9,3295.8,14.59494]
["bitfinex","ETHUSD",1722097985230,0.1461393,3295.9,3295.8,19.358934]
["bitfinex","ETHUSD",1722097985421,0.1461393,3295.9,3295.8,19.908934]
["bitfinex","ETHUSD",1722097986880,0.1461393,3295.9,3295.8,19.604434]
["bitfinex","ETHUSD",1722097987114,0.0961393,3295.9,3295.8,19.604434]
["bitfinex","ETHUSD",1722097987285,0.0961393,3295.9,3295.8,22.943094]
["bitfinex","ETHUSD",1722097988077,0.47580374,3297.5,3295.8,22.943094]
["bitfinex","ETHUSD",1722097988078,0.47580374,3297.5,3297.4,6.06538]
["bitfinex","ETHUSD",1722097988401,0.47580374,3297.5,3295.9,3.204]
["bitfinex","ETHUSD",1722097988402,0.47580374,3297.5,3297.2,3.03282]
["bitfinex","ETHUSD",1722097988811,4.8864,3298.2,3297.0,3.03302]
["bitfinex","ETHUSD",1722097988812,7.91841,3298.2,3297.0,3.03302]
["bitfinex","ETHUSD",1722097988980,7.91841,3298.2,3297.2,3.03286]
["bitfinex","ETHUSD",1722097988981,3.03219,3298.0,3297.2,3.03286]
["bitfinex","ETHUSD",1722097989184,3.03219,3298.0,3297.1,3.0]
["bitfinex","ETHUSD",1722097989185,2.3334,3298.2,3297.1,3.0]
["bitfinex","ETHUSD",1722097989414,2.2834,3298.2,3297.2,0.55]
["bitfinex","ETHUSD",1722097989611,2.2834,3298.2,3297.1,3.03292]
["bitfinex","ETHUSD",1722097989612,2.98214,3298.0,3297.3,3.03272]
["bitfinex","ETHUSD",1722097990107,0.57910006,3298.1,3297.4,3.03267]
["bitfinex","ETHUSD",1722097990625,3.61115006,3298.1,3297.4,3.03267]
["bitfinex","ETHUSD",1722097991694,3.03242,3297.7,3297.0,3.03297]
["bitfinex","ETHUSD",1722097992029,3.03217,3298.0,3297.0,3.03297]
["bitfinex","ETHUSD",1722097992030,3.89683784,3298.0,3297.2,3.03287]
["bitfinex","ETHUSD",1722097992317,3.89683784,3298.0,3297.4,3.03266]
["bitfinex","ETHUSD",1722097992519,0.38968378,3297.9,3297.4,3.03266]
["bitfinex","ETHUSD",1722097992895,0.38968378,3297.9,3297.2,3.0328]
["bitfinex","ETHUSD",1722097992896,3.42197378,3297.9,3297.2,3.0328]
["bitfinex","ETHUSD",1722097993095,3.03233,3297.8,3297.0,6.06601]
["bitfinex","ETHUSD",1722097993314,3.67774438,3297.8,3296.8,3.0]
["bitfinex","ETHUSD",1722097993518,0.4757006,3298.3,3297.0,2.4655]
["bitfinex","ETHUSD",1722097993711,0.4757006,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1722097993911,2.4179,3299.3,3298.2,3.03195]
["bitfinex","ETHUSD",1722097993912,3.03129,3299.0,3298.2,3.03195]
["bitfinex","ETHUSD",1722097994231,5.44886,3299.3,3298.3,3.0318]
["bitfinex","ETHUSD",1722097994396,0.40254323,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1722097994619,0.40254323,3299.1,3298.2,3.0319]
["bitfinex","ETHUSD",1722097994620,3.43373323,3299.1,3298.2,3.0319]
["bitfinex","ETHUSD",1722097994785,3.03133,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1722097995124,0.34337332,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1722097995282,3.32459332,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1722097995929,6.35589332,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1722097996079,0.67584366,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1722097996426,3.03166,3298.6,3297.5,3.03256]
["bitfinex","ETHUSD",1722097996594,2.553,3298.4,3297.0,3.03301]
["bitfinex","ETHUSD",1722097996795,2.553,3298.4,3296.5,2.4655]
["bitfinex","ETHUSD",1722097996796,3.03205,3298.1,3297.3,3.03278]
["bitfinex","ETHUSD",1722097996992,6.06418,3298.1,3297.3,3.03278]
["bitfinex","ETHUSD",1722097997199,3.03216,3298.0,3297.3,3.03278]
["bitfinex","ETHUSD",1722097997398,0.909634,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1722097997732,3.03232,3297.9,3297.1,3.03291]
["bitfinex","ETHUSD",1722097998085,3.03211,3298.1,3296.8,3.0]
["bitfinex","ETHUSD",1722097998408,3.03225,3297.9,3297.2,3.0328]
["bitfinex","ETHUSD",1722097998609,2.98216,3298.0,3297.2,3.0328]
["bitfinex","ETHUSD",1722097998930,3.0324,3297.8,3297.0,3.03304]
["bitfinex","ETHUSD",1722097999136,3.63532236,3297.8,3297.1,6.03295]
["bitfinex","ETHUSD",1722097999331,3.03218,3298.0,3297.1,6.03289]
["bitfinex","ETHUSD",1722097999332,6.06438,3298.0,3297.1,6.03289]
["bitfinex","ETHUSD",1722097999653,3.03227,3297.9,3297.2,3.03286]
["bitfinex","ETHUSD",1722097999931,3.03227,3297.9,3296.9,3.0331]
["bitfinex","ETHUSD",1722097999932,3.03234,3297.8,3296.9,3.0331]
["bitfinex","ETHUSD",1722098000143,0.303234,3297.7,3296.9,3.03309]
["bitfinex","ETHUSD",1722098000497,3.03259,3297.6,3296.9,3.03309]
["bitfinex","ETHUSD",1722098001842,6.06471,3297.8,3297.0,3.03304]
["bitfinex","ETHUSD",1722098001999,3.03233,3297.8,3297.1,3.03295]
["bitfinex","ETHUSD",1722098002228,3.638781,3297.8,3297.1,3.03295]
["bitfinex","ETHUSD",1722098002870,0.606451,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1722098003036,3.03186,3298.3,3297.3,3.03277]
["bitfinex","ETHUSD",1722098003372,3.0,3298.2,3297.3,3.03277]
["bitfinex","ETHUSD",1722098003567,6.03197,3298.2,3297.5,3.03254]
["bitfinex","ETHUSD",1722098003769,0.906383,3298.1,3297.5,3.03254]
["bitfinex","ETHUSD",1722098004337,5.58478,3298.4,3297.6,3.03245]
["bitfinex","ETHUSD",1722098004670,2.4179,3298.5,3297.7,3.03239]
["bitfinex","ETHUSD",1722098004867,2.4179,3298.5,3297.9,3.03217]
["bitfinex","ETHUSD",1722098005378,3.03151,3298.7,3298.0,3.03208]
["bitfinex","ETHUSD",1722098005532,3.03159,3298.6,3298.0,3.03208]
["bitfinex","ETHUSD",1722098005730,3.03169,3298.5,3297.8,3.03226]
["bitfinex","ETHUSD",1722098005991,3.03179,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1722098006194,3.03196,3298.2,3297.7,7.125798]
["bitfinex","ETHUSD",1722098006542,3.03205,3298.1,3297.7,7.125798]
["bitfinex","ETHUSD",1722098007691,3.335109,3298.3,3297.7,7.125798]
["bitfinex","ETHUSD",1722098007898,3.03193,3298.3,3297.7,7.125798]
["bitfinex","ETHUSD",1722098008562,0.558444,3298.7,3297.7,7.125798]
["bitfinex","ETHUSD",1722098008563,3.03229,3297.9,3297.7,7.125798]
["bitfinex","ETHUSD",1722098008759,3.03237,3297.8,3297.1,10.158688]
["bitfinex","ETHUSD",1722098008969,3.03237,3297.8,3297.2,3.0]
["bitfinex","ETHUSD",1722098009281,3.03222,3298.0,3297.2,3.03286]
["bitfinex","ETHUSD",1722098009481,3.03243,3297.7,3297.1,7.125798]
["bitfinex","ETHUSD",1722098009858,3.03251,3297.6,3297.1,7.125798]
["bitfinex","ETHUSD",1722098010352,3.0327,3297.4,3296.8,12.25]
["bitfinex","ETHUSD",1722098010553,3.0327,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1722098010982,6.0651,3297.6,3296.8,3.03323]
["bitfinex","ETHUSD",1722098011152,3.03265,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1722098012490,3.03251,3297.6,3296.8,3.03323]
["bitfinex","ETHUSD",1722098012853,3.03251,3297.6,3296.8,3.03318]
["bitfinex","ETHUSD",1722098013151,2.553,3298.0,3296.7,7.125798]
["bitfinex","ETHUSD",1722098013403,2.553,3297.6,3296.7,7.125798]
["bitfinex","ETHUSD",1722098013607,3.03275,3297.4,3296.7,7.125798]
["bitfinex","ETHUSD",1722098013812,3.03287,3297.2,3296.7,7.125798]
["bitfinex","ETHUSD",1722098013974,3.0,3297.9,3297.4,3.03269]
["bitfinex","ETHUSD",1722098014178,0.3,3297.8,3297.2,6.06564]
["bitfinex","ETHUSD",1722098014405,6.03218,3298.0,3297.3,3.0327]
["bitfinex","ETHUSD",1722098014914,3.03225,3297.9,3297.2,3.03279]
["bitfinex","ETHUSD",1722098015100,6.03218,3298.0,3297.3,3.03275]
["bitfinex","ETHUSD",1722098015301,3.03223,3297.9,3297.3,3.03275]
["bitfinex","ETHUSD",1722098015870,3.877243,3297.9,3297.3,3.03275]
["bitfinex","ETHUSD",1722098016921,3.03223,3297.9,3297.3,3.03275]
["bitfinex","ETHUSD",1722098017245,3.03232,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1722098019724,3.03242,3297.7,3296.9,3.03309]
["bitfinex","ETHUSD",1722098020014,3.03242,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1722098021916,3.0325,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1722098022126,3.03241,3297.8,3297.0,3.03305]
["bitfinex","ETHUSD",1722098022303,3.03244,3297.7,3297.0,3.03305]
["bitfinex","ETHUSD",1722098023416,3.03251,3297.6,3296.9,3.03307]
["bitfinex","ETHUSD",1722098023626,3.03251,3297.6,3296.9,7.3640668]
["bitfinex","ETHUSD",1722098023795,3.03251,3297.6,3296.9,4.3309668]
["bitfinex","ETHUSD",1722098024615,6.0651,3297.6,3296.9,4.3309668]
["bitfinex","ETHUSD",1722098024925,3.0326,3297.5,3296.9,1.2978968]
["bitfinex","ETHUSD",1722098025306,3.03252,3297.6,3296.9,4.3309768]
["bitfinex","ETHUSD",1722098025731,3.03244,3297.7,3297.0,3.033]
["bitfinex","ETHUSD",1722098026076,3.03244,3297.7,3297.0,3.03298]
["bitfinex","ETHUSD",1722098026282,3.03244,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1722098028050,3.0325,3297.6,3296.9,4.3309568]
["bitfinex","ETHUSD",1722098028253,2.553,3297.6,3296.7,7.125798]
["bitfinex","ETHUSD",1722098028448,3.03291,3297.2,3296.7,7.125798]
["bitfinex","ETHUSD",1722098032475,2.553,3297.2,3296.7,7.125798]
["bitfinex","ETHUSD",1722098032684,8.61948,3296.8,3296.7,7.125798]
["bitfinex","ETHUSD",1722098032990,8.61948,3296.8,3296.0,7.125798]
["bitfinex","ETHUSD",1722098032991,6.06776,3296.1,3296.0,7.125798]
["bitfinex","ETHUSD",1722098033134,3.03336,3296.7,3295.4,7.125798]
["bitfinex","ETHUSD",1722098033135,3.03399,3296.0,3295.4,7.125798]
["bitfinex","ETHUSD",1722098033331,3.03422,3295.8,3295.5,0.7125798]
["bitfinex","ETHUSD",1722098033639,3.03426,3295.7,3295.1,12.25]
["bitfinex","ETHUSD",1722098033823,3.03422,3295.8,3295.0,10.160688]
["bitfinex","ETHUSD",1722098033824,3.03435,3295.6,3295.0,10.160688]
["bitfinex","ETHUSD",1722098034028,3.03422,3295.8,3295.0,10.160688]
["bitfinex","ETHUSD",1722098034285,3.03417,3295.8,3295.0,7.125798]
["bitfinex","ETHUSD",1722098034486,3.03473,3295.2,3295.0,7.125798]
["bitfinex","ETHUSD",1722098035288,3.03473,3295.2,3294.5,7.125798]
["bitfinex","ETHUSD",1722098035446,3.03523,3294.7,3294.5,7.125798]
["bitfinex","ETHUSD",1722098035785,3.03526,3294.6,3294.0,27.005798]
["bitfinex","ETHUSD",1722098036094,3.03526,3294.6,3294.1,2.291581]
["bitfinex","ETHUSD",1722098036287,3.03526,3294.6,3294.2,2.9297379]
["bitfinex","ETHUSD",1722098036448,3.0352,3294.7,3294.2,2.9297379]
["bitfinex","ETHUSD",1722098036632,2.4578,3295.1,3294.2,2.9297379]
["bitfinex","ETHUSD",1722098036633,3.03506,3294.9,3294.2,2.9297379]
["bitfinex","ETHUSD",1722098036836,3.03468,3295.3,3294.5,3.0353]
["bitfinex","ETHUSD",1722098037059,2.4578,3295.7,3294.7,3.03511]
["bitfinex","ETHUSD",1722098037273,2.4578,3295.7,3294.8,0.303511]
["bitfinex","ETHUSD",1722098037274,3.0347,3295.3,3294.8,0.303511]
["bitfinex","ETHUSD",1722098037503,3.0347,3295.3,3294.6,7.125798]
["bitfinex","ETHUSD",1722098037702,3.03455,3295.4,3294.6,7.125798]
["bitfinex","ETHUSD",1722098037703,3.03471,3295.2,3294.6,7.125798]
["bitfinex","ETHUSD",1722098037867,3.03455,3295.4,3294.6,10.161028]
["bitfinex","ETHUSD",1722098038709,3.03465,3295.3,3294.6,10.161028]
["bitfinex","ETHUSD",1722098039008,3.0344,3295.6,3294.9,3.03493]
["bitfinex","ETHUSD",1722098039326,3.03444,3295.5,3294.9,3.03493]
["bitfinex","ETHUSD",1722098039606,3.03442,3295.6,3294.9,3.03493]
["bitfinex","ETHUSD",1722098039965,3.03461,3295.4,3294.7,4.0512728]
["bitfinex","ETHUSD",1722098040162,3.03472,3295.2,3294.7,1.0161028]
["bitfinex","ETHUSD",1722098040795,3.03472,3295.2,3294.6,10.161028]
["bitfinex","ETHUSD",1722098040796,3.03491,3295.0,3294.6,7.125798]
["bitfinex","ETHUSD",1722098041011,3.03491,3295.0,3294.3,2.2754]
["bitfinex","ETHUSD",1722098041182,3.03491,3295.0,3294.2,25.3410859]
["bitfinex","ETHUSD",1722098041183,3.03502,3294.9,3294.2,25.3410859]
["bitfinex","ETHUSD",1722098041363,3.03502,3294.9,3294.3,2.53410859]
["bitfinex","ETHUSD",1722098042110,3.03508,3294.8,3294.3,2.53410859]
["bitfinex","ETHUSD",1722098042311,3.03491,3295.0,3294.3,2.53410859]
["bitfinex","ETHUSD",1722098042495,3.03475,3295.2,3294.5,3.0353]
["bitfinex","ETHUSD",1722098042675,3.03478,3295.2,3294.6,0.607074]
["bitfinex","ETHUSD",1722098043417,2.553,3295.6,3294.3,2.53410859]
["bitfinex","ETHUSD",1722098043418,3.03495,3295.0,3294.3,2.53410859]
["bitfinex","ETHUSD",1722098043638,3.03495,3295.0,3294.2,19.375798]
["bitfinex","ETHUSD",1722098043974,3.03448,3295.5,3294.2,22.411358]
["bitfinex","ETHUSD",1722098043975,3.03475,3295.2,3294.2,22.411358]
["bitfinex","ETHUSD",1722098044213,3.03475,3295.2,3294.5,3.03532]
["bitfinex","ETHUSD",1722098044522,3.03464,3295.3,3294.6,3.0352]
["bitfinex","ETHUSD",1722098044684,3.03464,3295.3,3294.6,3.642252]
["bitfinex","ETHUSD",1722098044865,3.0345,3295.5,3294.8,3.03508]
["bitfinex","ETHUSD",1722098045216,3.03459,3295.4,3294.7,3.0351]
["bitfinex","ETHUSD",1722098045507,3.03464,3295.3,3294.7,3.0351]
["bitfinex","ETHUSD",1722098045711,3.03478,3295.2,3294.7,0.8952872]
["bitfinex","ETHUSD",1722098045883,3.03478,3295.2,3294.4,3.03542]
["bitfinex","ETHUSD",1722098046079,3.03478,3295.2,3294.2,21.651198]
["bitfinex","ETHUSD",1722098046080,3.03492,3295.0,3294.2,24.686758]
["bitfinex","ETHUSD",1722098046391,3.03492,3295.0,3294.2,21.651198]
["bitfinex","ETHUSD",1722098046572,3.0351,3294.8,3294.2,24.1198858]
["bitfinex","ETHUSD",1722098046883,3.0351,3294.8,3294.2,21.8444858]
["bitfinex","ETHUSD",1722098047517,3.03492,3295.0,3294.3,3.03554]
["bitfinex","ETHUSD",1722098047728,3.03492,3295.0,3294.2,21.8444858]
["bitfinex","ETHUSD",1722098047875,3.03515,3294.8,3294.2,21.8444858]
["bitfinex","ETHUSD",1722098048077,3.03515,3294.8,3294.2,19.375798]
["bitfinex","ETHUSD",1722098048303,3.03494,3295.0,3294.3,3.03553]
["bitfinex","ETHUSD",1722098049000,6.06992,3295.0,3294.3,3.03553]
["bitfinex","ETHUSD",1722098049205,3.035,3294.9,3294.3,3.03553]
["bitfinex","ETHUSD",1722098049407,3.03486,3295.1,3294.4,3.03542]
["bitfinex","ETHUSD",1722098049582,3.03476,3295.2,3294.5,3.03535]
["bitfinex","ETHUSD",1722098049919,3.03451,3295.5,3294.9,3.03492]
["bitfinex","ETHUSD",1722098050215,2.4578,3295.8,3294.9,3.03492]
["bitfinex","ETHUSD",1722098050216,6.03433,3295.7,3294.9,3.0349]
["bitfinex","ETHUSD",1722098050419,6.2825499,3295.8,3295.1,3.03479]
["bitfinex","ETHUSD",1722098050574,6.2825499,3295.8,3295.1,6.06952]
["bitfinex","ETHUSD",1722098050926,3.03375,3296.3,3295.5,3.03437]
["bitfinex","ETHUSD",1722098051133,3.03375,3296.3,3295.7,3.0342]
["bitfinex","ETHUSD",1722098051352,3.03346,3296.6,3295.4,7.125798]
["bitfinex","ETHUSD",1722098051551,3.03346,3296.6,3295.7,3.03421]
["bitfinex","ETHUSD",1722098051704,3.03368,3296.4,3295.7,3.03421]
["bitfinex","ETHUSD",1722098052479,3.03368,3296.4,3295.7,3.03418]
["bitfinex","ETHUSD",1722098052622,3.03368,3296.4,3295.8,3.0341]
["bitfinex","ETHUSD",1722098052823,3.03343,3296.6,3296.0,3.03396]
["bitfinex","ETHUSD",1722098053024,3.03343,3296.6,3296.0,3.640756]
["bitfinex","ETHUSD",1722098053215,3.03343,3296.6,3296.0,3.03396]
["bitfinex","ETHUSD",1722098053538,3.03354,3296.5,3295.8,3.03409]
["bitfinex","ETHUSD",1722098053741,3.03361,3296.4,3295.8,3.03409]
["bitfinex","ETHUSD",1722098053950,3.03372,3296.3,3295.6,3.03427]
["bitfinex","ETHUSD",1722098054159,3.03372,3296.3,3295.5,3.03442]
["bitfinex","ETHUSD",1722098054302,3.03372,3296.3,3295.6,3.0]
["bitfinex","ETHUSD",1722098054303,6.0675,3296.3,3295.6,3.0]
["bitfinex","ETHUSD",1722098054504,3.03385,3296.2,3295.6,4.38727978]
["bitfinex","ETHUSD",1722098055207,3.03338,3296.7,3295.6,1.38727978]
["bitfinex","ETHUSD",1722098055414,3.03403,3296.0,3295.4,7.8383778]
["bitfinex","ETHUSD",1722098055717,3.03412,3295.9,3295.4,7.8383778]
["bitfinex","ETHUSD",1722098055910,3.03412,3295.9,3295.4,7.125798]
["bitfinex","ETHUSD",1722098056435,6.0679,3296.1,3295.4,7.125798]
["bitfinex","ETHUSD",1722098056604,3.03393,3296.1,3295.4,10.160328]
["bitfinex","ETHUSD",1722098056798,3.03393,3296.1,3295.5,3.03442]
["bitfinex","ETHUSD",1722098058142,3.03379,3296.2,3295.5,3.03442]
["bitfinex","ETHUSD",1722098058348,3.03379,3296.2,3295.6,3.03434]
["bitfinex","ETHUSD",1722098058733,0.47599866,3296.5,3295.6,3.03434]
["bitfinex","ETHUSD",1722098058734,0.47599866,3296.5,3295.9,3.03402]
["bitfinex","ETHUSD",1722098058932,0.47599866,3296.5,3296.1,3.03388]
["bitfinex","ETHUSD",1722098059995,0.47599866,3296.5,3296.1,3.03384]
["bitfinex","ETHUSD",1722098060186,0.47599866,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1722098060541,0.47599866,3296.5,3296.0,0.61067105]
["bitfinex","ETHUSD",1722098060542,3.03275,3297.4,3296.7,3.03326]
["bitfinex","ETHUSD",1722098060742,0.47590211,3297.2,3296.7,3.03326]
["bitfinex","ETHUSD",1722098062078,3.50886211,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1722098062383,3.50884211,3297.2,3296.5,3.03351]
["bitfinex","ETHUSD",1722098062738,3.50884211,3297.2,3296.4,7.125798]
["bitfinex","ETHUSD",1722098062739,3.03339,3296.7,3296.4,7.125798]
["bitfinex","ETHUSD",1722098062960,3.03339,3296.7,3296.0,3.03395]
["bitfinex","ETHUSD",1722098063398,3.03352,3296.5,3295.9,10.159848]
["bitfinex","ETHUSD",1722098065140,2.553,3296.8,3295.9,7.125798]
["bitfinex","ETHUSD",1722098065141,3.03349,3296.6,3295.9,7.125798]
["bitfinex","ETHUSD",1722098065341,2.553,3296.4,3295.6,12.25]
["bitfinex","ETHUSD",1722098065681,2.553,3296.4,3295.5,7.125798]
["bitfinex","ETHUSD",1722098065682,3.03433,3295.7,3295.5,7.125798]
["bitfinex","ETHUSD",1722098065986,5.32592,3296.3,3294.9,7.125798]
["bitfinex","ETHUSD",1722098065987,3.03459,3295.4,3294.9,7.125798]
["bitfinex","ETHUSD",1722098066475,3.03463,3295.3,3294.9,7.125798]
["bitfinex","ETHUSD",1722098066822,2.553,3295.6,3294.9,7.125798]
["bitfinex","ETHUSD",1722098066967,2.553,3295.6,3294.3,2.2969]
["bitfinex","ETHUSD",1722098066968,3.03509,3294.8,3294.3,7.125798]
["bitfinex","ETHUSD",1722098067161,3.03509,3294.8,3294.1,3.03572]
["bitfinex","ETHUSD",1722098067804,3.03492,3295.0,3294.3,3.03553]
["bitfinex","ETHUSD",1722098067965,3.03492,3295.0,3294.3,3.642655]
["bitfinex","ETHUSD",1722098069709,3.03492,3295.0,3294.1,3.03572]
["bitfinex","ETHUSD",1722098069710,3.03508,3294.8,3294.1,3.03572]
["bitfinex","ETHUSD",1722098070819,3.03527,3294.6,3293.9,24.708568]
["bitfinex","ETHUSD",1722098071001,3.03542,3294.5,3293.9,19.375798]
["bitfinex","ETHUSD",1722098071304,3.03545,3294.4,3293.9,21.3133778]
["bitfinex","ETHUSD",1722098071809,3.03527,3294.6,3293.9,24.3492778]
["bitfinex","ETHUSD",1722098072010,3.03514,3294.8,3294.1,3.03572]
["bitfinex","ETHUSD",1722098072247,3.03514,3294.8,3294.2,0.303572]
["bitfinex","ETHUSD",1722098072405,3.03514,3294.8,3294.1,3.03572]
["bitfinex","ETHUSD",1722098072765,3.03514,3294.8,3294.0,3.03581]
["bitfinex","ETHUSD",1722098073778,3.03528,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1722098074347,3.03514,3294.8,3294.0,3.03581]
["bitfinex","ETHUSD",1722098074513,6.07031,3294.8,3294.0,3.03581]
["bitfinex","ETHUSD",1722098074688,3.0352,3294.7,3294.1,3.03572]
["bitfinex","ETHUSD",1722098075505,3.03494,3295.0,3294.2,3.03563]
["bitfinex","ETHUSD",1722098075809,3.03514,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1722098075978,3.03514,3294.8,3294.1,3.03571]
["bitfinex","ETHUSD",1722098076317,3.03514,3294.8,3294.1,3.03567]
["bitfinex","ETHUSD",1722098076683,3.03493,3295.0,3294.1,1.44072568]
["bitfinex","ETHUSD",1722098077007,3.03499,3294.9,3294.2,3.03562]
["bitfinex","ETHUSD",1722098077164,3.03522,3294.7,3294.0,3.03577]
["bitfinex","ETHUSD",1722098077806,3.03522,3294.7,3293.9,10.161658]
["bitfinex","ETHUSD",1722098078105,3.03536,3294.5,3293.9,10.161658]
["bitfinex","ETHUSD",1722098078326,3.03536,3294.5,3293.9,11.4814318]
["bitfinex","ETHUSD",1722098080372,3.03556,3294.3,3293.9,7.125798]
["bitfinex","ETHUSD",1722098081976,3.03565,3294.2,3293.4,12.391998]
["bitfinex","ETHUSD",1722098082178,3.03582,3294.0,3293.5,3.0]
["bitfinex","ETHUSD",1722098082416,3.03565,3294.2,3293.5,4.8428358]
["bitfinex","ETHUSD",1722098082600,3.03565,3294.2,3293.6,3.03619]
["bitfinex","ETHUSD",1722098083470,3.03549,3294.4,3293.7,3.03608]
["bitfinex","ETHUSD",1722098083689,6.07102,3294.4,3293.7,3.03608]
["bitfinex","ETHUSD",1722098083886,3.03555,3294.3,3293.7,3.03608]
["bitfinex","ETHUSD",1722098085224,3.03552,3294.4,3293.7,1.09151058]
["bitfinex","ETHUSD",1722098085436,3.03559,3294.3,3293.7,1.09151058]
["bitfinex","ETHUSD",1722098085638,3.03571,3294.2,3293.7,1.09151058]
["bitfinex","ETHUSD",1722098086131,3.03559,3294.3,3293.7,4.12760058]
["bitfinex","ETHUSD",1722098089929,3.03578,3294.1,3293.5,1.8428358]
["bitfinex","ETHUSD",1722098090151,3.03578,3294.1,3293.4,12.428318]
["bitfinex","ETHUSD",1722098090646,3.03584,3294.0,3293.4,9.391998]
["bitfinex","ETHUSD",1722098090838,6.07174,3294.0,3293.4,9.391998]
["bitfinex","ETHUSD",1722098091001,3.03592,3293.9,3293.4,9.391998]
["bitfinex","ETHUSD",1722098091364,3.03578,3294.1,3293.4,9.391998]
["bitfinex","ETHUSD",1722098091636,3.03588,3294.0,3293.4,9.391998]
["bitfinex","ETHUSD",1722098091831,3.03569,3294.2,3293.4,9.391998]
["bitfinex","ETHUSD",1722098092207,3.03589,3294.0,3293.4,12.428368]
["bitfinex","ETHUSD",1722098092633,6.07179,3294.0,3293.4,12.428368]
["bitfinex","ETHUSD",1722098092946,3.03593,3293.9,3293.4,5.30257]
["bitfinex","ETHUSD",1722098093790,3.03593,3293.9,3293.4,2.2662]
["bitfinex","ETHUSD",1722098094435,6.07192,3293.9,3293.3,3.03642]
["bitfinex","ETHUSD",1722098094646,3.03614,3293.7,3293.1,12.428598]
["bitfinex","ETHUSD",1722098094807,3.03614,3293.7,3293.1,12.428588]
["bitfinex","ETHUSD",1722098095013,3.03614,3293.7,3293.1,15.465158]
["bitfinex","ETHUSD",1722098095339,3.03621,3293.6,3293.1,7.125798]
["bitfinex","ETHUSD",1722098095493,3.03602,3293.8,3293.1,7.125798]
["bitfinex","ETHUSD",1722098095692,3.03602,3293.8,3293.1,11.1786448]
["bitfinex","ETHUSD",1722098095693,6.0721,3293.8,3293.1,11.1786448]
["bitfinex","ETHUSD",1722098095893,3.03615,3293.7,3293.1,11.1786448]
["bitfinex","ETHUSD",1722098096161,3.03621,3293.6,3293.1,8.1420548]
["bitfinex","ETHUSD",1722098098659,2.553,3294.0,3292.8,12.25]
["bitfinex","ETHUSD",1722098098960,3.03652,3293.3,3292.8,12.25]
["bitfinex","ETHUSD",1722098099125,3.03652,3293.3,3292.7,9.432898]
["bitfinex","ETHUSD",1722098099449,3.03665,3293.1,3292.7,9.432898]
["bitfinex","ETHUSD",1722098100415,3.03652,3293.3,3292.7,12.469868]
["bitfinex","ETHUSD",1722098100628,3.03652,3293.3,3292.8,1.2469868]
["bitfinex","ETHUSD",1722098100951,6.07307,3293.3,3292.8,1.2469868]
["bitfinex","ETHUSD",1722098101174,3.03657,3293.2,3292.8,1.2469868]
["bitfinex","ETHUSD",1722098101840,3.03653,3293.3,3292.8,1.2469868]
["bitfinex","ETHUSD",1722098102432,3.03652,3293.3,3292.8,1.2469868]
["bitfinex","ETHUSD",1722098102631,3.03652,3293.3,3292.7,9.432898]
["bitfinex","ETHUSD",1722098103055,3.03628,3293.5,3292.7,12.469908]
["bitfinex","ETHUSD",1722098103254,3.03628,3293.5,3292.9,3.03677]
["bitfinex","ETHUSD",1722098104022,3.03615,3293.7,3292.9,3.03677]
["bitfinex","ETHUSD",1722098104242,3.03615,3293.7,3293.1,3.03665]
["bitfinex","ETHUSD",1722098104657,3.03596,3293.9,3293.1,3.03665]
["bitfinex","ETHUSD",1722098104861,3.03596,3293.9,3293.3,3.03645]
["bitfinex","ETHUSD",1722098105085,3.03596,3293.9,3293.3,5.34355]
["bitfinex","ETHUSD",1722098105435,6.07195,3293.9,3293.3,5.34355]
["bitfinex","ETHUSD",1722098105644,3.03596,3293.9,3293.3,5.34355]
["bitfinex","ETHUSD",1722098106033,3.03578,3294.1,3293.5,3.03622]
["bitfinex","ETHUSD",1722098106250,3.03541,3294.5,3293.4,0.06072297]
["bitfinex","ETHUSD",1722098106473,3.03541,3294.5,3293.9,5.34296]
["bitfinex","ETHUSD",1722098106760,3.03551,3294.4,3293.9,2.3071]
["bitfinex","ETHUSD",1722098107072,3.0352,3294.7,3293.9,3.145016]
["bitfinex","ETHUSD",1722098107268,3.0352,3294.7,3294.0,3.03579]
["bitfinex","ETHUSD",1722098107775,3.03563,3294.3,3293.6,5.34322]
["bitfinex","ETHUSD",1722098107937,6.07126,3294.3,3293.6,5.34322]
["bitfinex","ETHUSD",1722098108133,3.03563,3294.2,3293.6,5.34322]
["bitfinex","ETHUSD",1722098108397,3.03579,3294.1,3293.6,3.145055]
["bitfinex","ETHUSD",1722098108604,3.03591,3293.9,3293.2,2.3071]
["bitfinex","ETHUSD",1722098108747,3.03591,3293.9,3293.3,0.534374]
["bitfinex","ETHUSD",1722098108959,3.03591,3293.9,3293.3,3.570764]
["bitfinex","ETHUSD",1722098110080,3.03575,3294.1,3293.4,3.03632]
["bitfinex","ETHUSD",1722098110603,3.03598,3293.9,3293.3,0.534374]
["bitfinex","ETHUSD",1722098110757,3.03598,3293.9,3293.2,2.3071]
["bitfinex","ETHUSD",1722098110974,3.03614,3293.7,3293.2,2.3071]
["bitfinex","ETHUSD",1722098111281,3.03614,3293.7,3293.2,3.141468]
["bitfinex","ETHUSD",1722098112059,3.03596,3293.9,3293.2,6.177958]
["bitfinex","ETHUSD",1722098112299,3.03585,3294.0,3293.2,6.177958]
["bitfinex","ETHUSD",1722098112639,3.03601,3293.8,3293.2,6.177958]
["bitfinex","ETHUSD",1722098112962,3.03621,3293.6,3293.2,3.141468]
["bitfinex","ETHUSD",1722098113208,3.03621,3293.6,3293.2,2.3071]
["bitfinex","ETHUSD",1722098113565,3.03621,3293.6,3293.1,3.0]
["bitfinex","ETHUSD",1722098113762,3.0361,3293.7,3293.1,6.03664]
["bitfinex","ETHUSD",1722098114199,3.0361,3293.7,3293.1,3.0]
["bitfinex","ETHUSD",1722098114381,3.03625,3293.6,3293.0,3.0]
["bitfinex","ETHUSD",1722098114565,3.03645,3293.4,3292.9,2.2985]
["bitfinex","ETHUSD",1722098114764,3.03643,3293.4,3292.9,2.2985]
["bitfinex","ETHUSD",1722098114994,6.07288,3293.4,3292.9,2.2985]
["bitfinex","ETHUSD",1722098115268,3.03643,3293.4,3292.9,2.2985]
["bitfinex","ETHUSD",1722098115465,6.07287,3293.4,3292.9,2.2985]
["bitfinex","ETHUSD",1722098115683,6.07289,3293.4,3292.9,2.2985]
["bitfinex","ETHUSD",1722098115864,3.03624,3293.6,3293.1,3.03664]
["bitfinex","ETHUSD",1722098117297,3.03624,3293.6,3292.9,6.5813748]
["bitfinex","ETHUSD",1722098117499,3.03629,3293.5,3292.9,6.5813748]
["bitfinex","ETHUSD",1722098118389,3.03629,3293.5,3293.0,3.03674]
["bitfinex","ETHUSD",1722098118825,3.03639,3293.4,3292.9,6.5813748]
["bitfinex","ETHUSD",1722098119107,3.03639,3293.4,3292.9,3.5446248]
["bitfinex","ETHUSD",1722098119313,3.03639,3293.4,3292.7,7.125798]
["bitfinex","ETHUSD",1722098119314,3.03657,3293.2,3292.7,7.125798]
["bitfinex","ETHUSD",1722098119658,3.03657,3293.2,3292.5,5.33565]
["bitfinex","ETHUSD",1722098119906,3.03657,3293.2,3292.6,3.0]
["bitfinex","ETHUSD",1722098120063,3.03657,3293.2,3292.7,0.833565]
["bitfinex","ETHUSD",1722098120909,3.03657,3293.2,3292.7,3.870575]
["bitfinex","ETHUSD",1722098121106,3.51303633,3293.1,3292.7,0.833565]
["bitfinex","ETHUSD",1722098121266,3.03674,3293.0,3292.5,2.2985]
["bitfinex","ETHUSD",1722098121465,6.07356,3293.0,3292.5,2.2985]
["bitfinex","ETHUSD",1722098121704,3.03674,3293.0,3292.5,2.2985]
["bitfinex","ETHUSD",1722098123712,3.03685,3292.9,3292.4,3.0]
["bitfinex","ETHUSD",1722098124660,3.03674,3293.0,3292.3,10.163108]
["bitfinex","ETHUSD",1722098124661,3.03699,3292.8,3292.3,7.125798]
["bitfinex","ETHUSD",1722098124820,3.03693,3292.8,3292.3,7.125798]
["bitfinex","ETHUSD",1722098125012,2.403,3293.0,3292.3,7.125798]
["bitfinex","ETHUSD",1722098125013,3.03729,3292.4,3292.3,7.125798]
["bitfinex","ETHUSD",1722098125213,3.03729,3292.4,3291.9,2.2985]
["bitfinex","ETHUSD",1722098125413,3.03729,3292.4,3291.9,3.8484978]
["bitfinex","ETHUSD",1722098125628,3.03717,3292.6,3292.0,3.03766]
["bitfinex","ETHUSD",1722098125802,3.03698,3292.8,3292.1,3.03749]
["bitfinex","ETHUSD",1722098126137,3.03698,3292.8,3292.2,3.03748]
["bitfinex","ETHUSD",1722098126342,3.03698,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1722098126551,0.47636633,3293.1,3292.6,2.2985]
["bitfinex","ETHUSD",1722098126751,0.47636633,3293.1,3292.6,5.33556]
["bitfinex","ETHUSD",1722098127041,3.51301633,3293.1,3292.6,2.2985]
["bitfinex","ETHUSD",1722098127726,3.51301633,3293.1,3292.6,5.33558]
["bitfinex","ETHUSD",1722098127926,0.47636633,3293.1,3292.6,5.33558]
["bitfinex","ETHUSD",1722098128171,0.47636633,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1722098128381,3.03606,3293.8,3292.7,3.037]
["bitfinex","ETHUSD",1722098128544,3.03579,3294.1,3293.3,3.03645]
["bitfinex","ETHUSD",1722098128750,0.47633021,3293.5,3293.3,3.03645]
["bitfinex","ETHUSD",1722098128950,0.47633021,3293.5,3293.1,3.03663]
["bitfinex","ETHUSD",1722098129148,3.03618,3293.7,3293.1,3.03663]
["bitfinex","ETHUSD",1722098129347,3.03622,3293.6,3292.9,6.07354]
["bitfinex","ETHUSD",1722098129543,3.51249248,3293.7,3293.0,3.0367]
["bitfinex","ETHUSD",1722098129743,3.03621,3293.6,3293.0,3.0367]
["bitfinex","ETHUSD",1722098129954,3.03621,3293.6,3293.1,3.03664]
["bitfinex","ETHUSD",1722098130371,3.03631,3293.5,3292.9,4.173964]
["bitfinex","ETHUSD",1722098131179,3.03631,3293.5,3292.9,7.210734]
["bitfinex","ETHUSD",1722098131334,3.03631,3293.5,3293.0,0.30566536]
["bitfinex","ETHUSD",1722098131761,3.03619,3293.6,3293.0,3.34240536]
["bitfinex","ETHUSD",1722098132089,3.03619,3293.6,3293.1,0.0827637]
["bitfinex","ETHUSD",1722098132231,0.47632248,3293.7,3293.2,3.03654]
["bitfinex","ETHUSD",1722098132432,0.47632248,3293.7,3293.3,0.08260467]
["bitfinex","ETHUSD",1722098133496,3.03619,3293.6,3293.0,3.03667]
["bitfinex","ETHUSD",1722098133653,3.03619,3293.6,3293.4,0.08257724]
["bitfinex","ETHUSD",1722098133858,3.03619,3293.6,3293.0,3.03667]
["bitfinex","ETHUSD",1722098134054,3.03619,3293.6,3293.1,3.11929954]
["bitfinex","ETHUSD",1722098134264,3.03619,3293.6,3293.1,0.08265954]
["bitfinex","ETHUSD",1722098134486,6.07245,3293.6,3293.1,0.08265954]
["bitfinex","ETHUSD",1722098134642,3.03619,3293.6,3293.1,0.08265954]
["bitfinex","ETHUSD",1722098137812,3.03628,3293.5,3293.1,0.08265954]
["bitfinex","ETHUSD",1722098138163,3.03621,3293.6,3293.1,0.08265954]
["bitfinex","ETHUSD",1722098140333,0.47632248,3293.7,3293.1,3.11929954]
["bitfinex","ETHUSD",1722098140493,0.47632248,3293.7,3293.2,3.03655]
["bitfinex","ETHUSD",1722098140809,0.47632248,3293.7,3293.2,3.11916421]
["bitfinex","ETHUSD",1722098141813,3.51242248,3293.7,3293.2,3.11916421]
["bitfinex","ETHUSD",1722098142020,0.47632248,3293.7,3293.3,2.3666]
["bitfinex","ETHUSD",1722098142165,0.47632248,3293.7,3293.5,3.03627]
["bitfinex","ETHUSD",1722098142492,0.47632248,3293.7,3293.6,0.08250448]
["bitfinex","ETHUSD",1722098143274,0.47632248,3293.7,3293.3,5.40304]
["bitfinex","ETHUSD",1722098143465,0.47632248,3293.7,3293.4,0.08255934]
["bitfinex","ETHUSD",1722098145062,3.51243248,3293.7,3293.4,0.08255934]
["bitfinex","ETHUSD",1722098145300,3.03625,3293.6,3293.4,0.08255934]
["bitfinex","ETHUSD",1722098145524,3.03625,3293.6,3293.0,6.07335]
["bitfinex","ETHUSD",1722098145811,1.13116673,3293.7,3293.5,0.08254004]
["bitfinex","ETHUSD",1722098145812,0.47632248,3293.7,3293.5,0.08254004]
["bitfinex","ETHUSD",1722098146006,0.47632248,3293.7,3293.2,3.03654]
["bitfinex","ETHUSD",1722098146180,0.47632248,3293.7,3293.6,0.08251261]
["bitfinex","ETHUSD",1722098146517,3.51249248,3293.7,3293.6,0.08251261]
["bitfinex","ETHUSD",1722098146870,3.51249248,3293.7,3293.2,3.03655]
["bitfinex","ETHUSD",1722098147072,3.51249248,3293.7,3293.3,0.08259491]
["bitfinex","ETHUSD",1722098148285,3.51249248,3293.7,3293.1,3.03662]
["bitfinex","ETHUSD",1722098148286,6.54866248,3293.7,3293.1,3.03662]
["bitfinex","ETHUSD",1722098148482,3.0362,3293.6,3293.2,0.08262234]
["bitfinex","ETHUSD",1722098149210,0.47632248,3293.7,3293.2,0.08262234]
["bitfinex","ETHUSD",1722098150099,3.03646,3293.3,3293.2,0.08262234]
["bitfinex","ETHUSD",1722098150298,3.03658,3293.2,3292.6,10.162848]
["bitfinex","ETHUSD",1722098150476,3.03658,3293.2,3292.6,3.73365402]
["bitfinex","ETHUSD",1722098150871,3.03666,3293.1,3292.6,3.73365402]
["bitfinex","ETHUSD",1722098151709,3.03647,3293.3,3292.6,3.73365402]
["bitfinex","ETHUSD",1722098151916,3.03658,3293.2,3292.6,3.73365402]
["bitfinex","ETHUSD",1722098152100,6.07322,3293.2,3292.6,3.03705]
["bitfinex","ETHUSD",1722098152305,3.03658,3293.2,3292.6,3.03705]
["bitfinex","ETHUSD",1722098152573,3.03653,3293.3,3292.7,3.037]
["bitfinex","ETHUSD",1722098152781,3.03635,3293.5,3292.8,3.03686]
["bitfinex","ETHUSD",1722098153001,3.03639,3293.4,3292.8,3.03686]
["bitfinex","ETHUSD",1722098153606,6.0727,3293.5,3292.9,3.03678]
["bitfinex","ETHUSD",1722098153800,3.03639,3293.4,3292.9,3.03678]
["bitfinex","ETHUSD",1722098155022,5.81037248,3293.7,3292.9,3.03678]
["bitfinex","ETHUSD",1722098155206,3.03633,3293.5,3292.9,3.03678]
["bitfinex","ETHUSD",1722098155610,3.03633,3293.5,3292.7,3.03694]
["bitfinex","ETHUSD",1722098155816,6.39140973,3293.7,3292.7,3.03694]
["bitfinex","ETHUSD",1722098156132,3.03627,3293.6,3292.9,3.03683]
["bitfinex","ETHUSD",1722098156429,3.03627,3293.6,3292.8,3.0369]
["bitfinex","ETHUSD",1722098156659,3.03628,3293.5,3292.9,3.03678]
["bitfinex","ETHUSD",1722098157693,3.03643,3293.4,3293.0,0.08267884]
["bitfinex","ETHUSD",1722098157921,3.03643,3293.4,3292.6,3.03706]
["bitfinex","ETHUSD",1722098157922,3.59387065,3293.4,3292.6,3.03706]
["bitfinex","ETHUSD",1722098158099,3.03644,3293.4,3293.1,0.0827051]
["bitfinex","ETHUSD",1722098158396,3.03657,3293.2,3292.6,3.03706]
["bitfinex","ETHUSD",1722098158613,3.03657,3293.2,3292.6,3.03705]
["bitfinex","ETHUSD",1722098159209,3.03657,3293.2,3292.6,3.872219]
["bitfinex","ETHUSD",1722098159713,2.77422248,3293.7,3292.8,3.03691]
["bitfinex","ETHUSD",1722098160042,2.77422248,3293.7,3293.3,3.03643]
["bitfinex","ETHUSD",1722098160043,0.47632248,3293.7,3293.3,3.03643]
["bitfinex","ETHUSD",1722098160192,0.47632248,3293.7,3293.4,3.03637]
["bitfinex","ETHUSD",1722098160509,0.47632248,3293.7,3293.6,5.31359]
["bitfinex","ETHUSD",1722098160838,3.03564,3294.2,3293.6,5.31359]
["bitfinex","ETHUSD",1722098161040,3.03564,3294.2,3293.7,3.03607]
["bitfinex","ETHUSD",1722098161343,2.2979,3294.9,3293.9,3.03584]
["bitfinex","ETHUSD",1722098161526,2.68749347,3295.4,3294.0,3.03574]
["bitfinex","ETHUSD",1722098161527,3.03509,3294.8,3294.0,3.03574]
["bitfinex","ETHUSD",1722098161831,3.03527,3294.6,3294.0,3.11810548]
["bitfinex","ETHUSD",1722098162541,3.51095496,3295.2,3294.0,3.11810548]
["bitfinex","ETHUSD",1722098162542,3.03552,3294.4,3294.0,0.08236548]
["bitfinex","ETHUSD",1722098162739,3.51095496,3295.2,3294.0,0.08236548]
["bitfinex","ETHUSD",1722098162740,3.03564,3294.2,3294.0,0.08236548]
["bitfinex","ETHUSD",1722098162909,3.03564,3294.2,3293.6,5.31358]
["bitfinex","ETHUSD",1722098163103,3.03564,3294.2,3294.1,0.08229576]
["bitfinex","ETHUSD",1722098163104,6.07135,3294.2,3294.1,0.08229576]
["bitfinex","ETHUSD",1722098163299,3.03577,3294.1,3293.6,2.2774]
["bitfinex","ETHUSD",1722098163499,3.03585,3294.0,3293.7,0.08231598]
["bitfinex","ETHUSD",1722098163719,3.03585,3294.0,3293.5,7.125798]
["bitfinex","ETHUSD",1722098164015,3.03585,3294.0,3293.8,0.08229018]
["bitfinex","ETHUSD",1722098164337,3.03585,3294.0,3293.9,0.0823018]
["bitfinex","ETHUSD",1722098164541,3.5932624,3294.2,3293.9,0.0823018]
["bitfinex","ETHUSD",1722098164712,3.03555,3294.3,3293.6,3.03618]
["bitfinex","ETHUSD",1722098164909,3.03531,3294.6,3294.0,0.08227437]
["bitfinex","ETHUSD",1722098164910,3.03551,3294.4,3294.0,0.08227437]
["bitfinex","ETHUSD",1722098165157,3.03551,3294.4,3293.8,3.03599]
["bitfinex","ETHUSD",1722098165295,3.03551,3294.4,3294.1,0.0822502]
["bitfinex","ETHUSD",1722098165493,3.03551,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1722098165737,3.03531,3294.6,3294.0,0.08227763]
["bitfinex","ETHUSD",1722098165922,3.03531,3294.6,3294.0,3.11808763]
["bitfinex","ETHUSD",1722098166128,3.0351,3294.8,3294.0,3.11801763]
["bitfinex","ETHUSD",1722098166334,3.0351,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1722098166941,3.03518,3294.7,3294.3,0.08219537]
["bitfinex","ETHUSD",1722098167436,3.0351,3294.8,3294.1,3.03572]
["bitfinex","ETHUSD",1722098167437,3.03527,3294.6,3294.1,3.03572]
["bitfinex","ETHUSD",1722098167644,3.03527,3294.6,3294.4,0.08216795]
["bitfinex","ETHUSD",1722098167797,3.03551,3294.4,3293.9,7.125798]
["bitfinex","ETHUSD",1722098168001,3.03534,3294.6,3293.9,7.125798]
["bitfinex","ETHUSD",1722098168201,3.03534,3294.6,3293.9,10.161638]
["bitfinex","ETHUSD",1722098168439,3.03536,3294.5,3293.9,7.125798]
["bitfinex","ETHUSD",1722098168600,3.03521,3294.7,3293.9,10.161658]
["bitfinex","ETHUSD",1722098168803,3.03537,3294.5,3293.9,7.125798]
["bitfinex","ETHUSD",1722098169739,3.03537,3294.5,3294.0,3.03581]
["bitfinex","ETHUSD",1722098170501,3.03537,3294.5,3293.9,7.125798]
["bitfinex","ETHUSD",1722098171544,3.0355,3294.4,3293.9,7.125798]
["bitfinex","ETHUSD",1722098172445,3.0355,3294.4,3293.9,10.161708]
["bitfinex","ETHUSD",1722098172610,3.03523,3294.7,3294.0,3.03582]
["bitfinex","ETHUSD",1722098172611,3.03534,3294.6,3294.0,3.03582]
["bitfinex","ETHUSD",1722098172842,3.03534,3294.6,3294.0,3.03575]
["bitfinex","ETHUSD",1722098173229,3.03503,3294.9,3294.2,3.03554]
["bitfinex","ETHUSD",1722098173439,3.03503,3294.9,3293.9,8.6733018]
["bitfinex","ETHUSD",1722098173440,3.03503,3294.9,3294.3,2.3285]
["bitfinex","ETHUSD",1722098173644,3.03513,3294.8,3294.3,2.3285]
["bitfinex","ETHUSD",1722098173941,3.03497,3295.0,3294.3,5.36398]
["bitfinex","ETHUSD",1722098174144,3.03497,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1722098174321,3.03485,3295.1,3294.3,2.3285]
["bitfinex","ETHUSD",1722098174322,3.035,3294.9,3294.3,2.3285]
["bitfinex","ETHUSD",1722098174520,3.03509,3294.8,3294.3,2.3285]
["bitfinex","ETHUSD",1722098174718,3.035,3294.9,3294.0,2.3285]
["bitfinex","ETHUSD",1722098174927,3.035,3294.9,3294.2,3.03561]
["bitfinex","ETHUSD",1722098175126,3.0351,3294.8,3294.2,3.03561]
["bitfinex","ETHUSD",1722098175729,3.0351,3294.8,3294.3,0.08209287]
["bitfinex","ETHUSD",1722098176141,3.0351,3294.8,3294.2,3.03558]
["bitfinex","ETHUSD",1722098176344,3.0351,3294.8,3294.4,0.08206545]
["bitfinex","ETHUSD",1722098176547,3.0351,3294.8,3294.3,0.08209287]
["bitfinex","ETHUSD",1722098176841,3.0351,3294.8,3294.5,0.08203803]
["bitfinex","ETHUSD",1722098177050,3.03498,3295.0,3294.4,3.11751545]
["bitfinex","ETHUSD",1722098177249,3.03486,3295.1,3294.6,0.08201062]
["bitfinex","ETHUSD",1722098177547,0.47620496,3295.2,3294.7,0.08198321]
["bitfinex","ETHUSD",1722098177548,3.03504,3294.9,3294.7,0.08198321]
["bitfinex","ETHUSD",1722098177955,3.03504,3294.9,3294.2,3.03555]
["bitfinex","ETHUSD",1722098178117,3.03504,3294.9,3294.8,0.0819558]
["bitfinex","ETHUSD",1722098178324,3.03512,3294.8,3294.2,3.03555]
["bitfinex","ETHUSD",1722098178519,3.03532,3294.6,3294.0,5.36426]
["bitfinex","ETHUSD",1722098178817,3.03532,3294.6,3294.3,0.08209287]
["bitfinex","ETHUSD",1722098179045,3.03546,3294.4,3294.0,2.3285]
["bitfinex","ETHUSD",1722098179262,3.03538,3294.5,3294.0,2.3285]
["bitfinex","ETHUSD",1722098181247,3.03547,3294.4,3293.6,9.454298]
["bitfinex","ETHUSD",1722098181421,3.03567,3294.2,3293.6,12.490468]
["bitfinex","ETHUSD",1722098181622,3.03567,3294.2,3293.6,5.36467]
["bitfinex","ETHUSD",1722098182718,3.03548,3294.4,3293.9,3.03586]
["bitfinex","ETHUSD",1722098182962,3.03548,3294.4,3293.8,3.03599]
["bitfinex","ETHUSD",1722098183267,4.09948,3294.4,3293.8,3.03599]
["bitfinex","ETHUSD",1722098184149,4.09948,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1722098184537,4.09948,3294.4,3293.7,0.536462]
["bitfinex","ETHUSD",1722098184888,7.13502,3294.4,3293.7,3.572532]
["bitfinex","ETHUSD",1722098185045,4.09948,3294.4,3293.8,3.03596]
["bitfinex","ETHUSD",1722098185358,3.0357,3294.2,3293.7,0.536462]
["bitfinex","ETHUSD",1722098185570,3.03588,3294.0,3293.6,2.3285]
["bitfinex","ETHUSD",1722098185769,3.03588,3294.0,3293.3,10.125798]
["bitfinex","ETHUSD",1722098185770,3.03606,3293.8,3293.3,9.454298]
["bitfinex","ETHUSD",1722098185943,6.07215,3293.8,3293.3,9.454298]
["bitfinex","ETHUSD",1722098186261,3.03606,3293.8,3293.3,9.454298]
["bitfinex","ETHUSD",1722098186420,3.03606,3293.8,3293.3,12.490758]
["bitfinex","ETHUSD",1722098186624,3.03598,3293.9,3293.3,12.490758]
["bitfinex","ETHUSD",1722098186928,3.03601,3293.8,3293.3,12.48955576]
["bitfinex","ETHUSD",1722098187516,4.10001,3293.8,3293.3,9.45309576]
["bitfinex","ETHUSD",1722098187934,3.03611,3293.7,3293.3,7.12459576]
["bitfinex","ETHUSD",1722098188185,3.03619,3293.6,3293.3,7.12459576]
["bitfinex","ETHUSD",1722098189133,7.1361,3293.8,3293.3,7.12459576]
["bitfinex","ETHUSD",1722098189430,4.10001,3293.8,3293.3,7.12459576]
["bitfinex","ETHUSD",1722098189641,7.13609,3293.8,3293.3,7.12459576]
["bitfinex","ETHUSD",1722098190047,1.064,3293.8,3293.3,7.12459576]
["bitfinex","ETHUSD",1722098190382,3.03593,3293.9,3293.4,3.03637]
["bitfinex","ETHUSD",1722098190554,1.064,3294.0,3293.5,3.03623]
["bitfinex","ETHUSD",1722098190783,4.09982,3294.0,3293.5,3.11860085]
["bitfinex","ETHUSD",1722098191091,3.67910429,3296.7,3293.6,2.2978]
["bitfinex","ETHUSD",1722098191092,3.0355,3294.4,3293.6,2.2978]
["bitfinex","ETHUSD",1722098191283,1.064,3294.6,3293.9,3.03586]
["bitfinex","ETHUSD",1722098191617,0.47620496,3295.2,3294.0,0.08222232]
["bitfinex","ETHUSD",1722098191618,3.03519,3294.7,3294.0,0.08222232]
["bitfinex","ETHUSD",1722098191763,4.09919,3294.7,3294.1,3.03566]
["bitfinex","ETHUSD",1722098191969,3.03527,3294.6,3294.0,3.11802232]
["bitfinex","ETHUSD",1722098192199,3.03527,3294.6,3294.2,0.08216748]
["bitfinex","ETHUSD",1722098192360,3.03527,3294.6,3294.1,3.03572]
["bitfinex","ETHUSD",1722098192361,3.03527,3294.6,3294.1,3.1179149]
["bitfinex","ETHUSD",1722098192563,3.03527,3294.6,3294.3,0.08214006]
["bitfinex","ETHUSD",1722098192801,1.064,3294.7,3294.2,0.08216748]
["bitfinex","ETHUSD",1722098192966,3.03509,3294.8,3294.4,0.08211265]
["bitfinex","ETHUSD",1722098193191,3.03509,3294.8,3294.3,0.08214006]
["bitfinex","ETHUSD",1722098193396,3.03509,3294.8,3294.5,0.08208523]
["bitfinex","ETHUSD",1722098193612,3.03509,3294.8,3294.4,0.08211265]
["bitfinex","ETHUSD",1722098193820,3.03509,3294.8,3294.6,0.08205782]
["bitfinex","ETHUSD",1722098194022,3.642093,3294.8,3294.5,0.08208523]
["bitfinex","ETHUSD",1722098194188,3.03526,3294.6,3294.0,6.0715]
["bitfinex","ETHUSD",1722098194506,3.03509,3294.8,3294.0,6.0715]
["bitfinex","ETHUSD",1722098194507,3.03509,3294.8,3294.1,3.03567]
["bitfinex","ETHUSD",1722098194733,6.07025,3294.8,3294.1,3.03567]
["bitfinex","ETHUSD",1722098195070,3.03519,3294.7,3294.1,3.03567]
["bitfinex","ETHUSD",1722098196789,3.03509,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1722098197922,3.03532,3294.6,3294.0,3.03573]
["bitfinex","ETHUSD",1722098199118,3.03532,3294.6,3294.0,6.07148]
["bitfinex","ETHUSD",1722098199283,3.03532,3294.6,3294.0,6.07149]
["bitfinex","ETHUSD",1722098199492,3.03532,3294.6,3294.0,3.03573]
["bitfinex","ETHUSD",1722098199977,6.677281,3294.8,3294.1,3.03568]
["bitfinex","ETHUSD",1722098200983,3.642131,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1722098201279,3.03518,3294.7,3294.2,3.03563]
["bitfinex","ETHUSD",1722098201919,3.03527,3294.6,3294.0,3.03573]
["bitfinex","ETHUSD",1722098202724,3.0355,3294.4,3293.8,10.16054576]
["bitfinex","ETHUSD",1722098202928,3.0355,3294.4,3293.8,3.03595]
["bitfinex","ETHUSD",1722098203106,3.0355,3294.4,3293.8,3.03594]
["bitfinex","ETHUSD",1722098203314,3.03527,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1722098203533,3.03542,3294.5,3293.9,3.03588]
["bitfinex","ETHUSD",1722098204203,3.03514,3294.8,3294.2,5.33338]
["bitfinex","ETHUSD",1722098204757,3.03505,3294.9,3294.2,5.33338]
["bitfinex","ETHUSD",1722098205311,3.03522,3294.7,3294.2,5.33338]
["bitfinex","ETHUSD",1722098205817,3.03528,3294.6,3294.3,0.0821238]
["bitfinex","ETHUSD",1722098206195,3.03537,3294.5,3294.0,3.03575]
["bitfinex","ETHUSD",1722098206440,3.03537,3294.5,3294.4,0.08209638]
["bitfinex","ETHUSD",1722098206612,3.03537,3294.5,3294.0,3.03575]
["bitfinex","ETHUSD",1722098206831,3.03527,3294.6,3294.4,0.08209638]
["bitfinex","ETHUSD",1722098207135,3.03527,3294.6,3294.5,0.08206897]
["bitfinex","ETHUSD",1722098207433,3.03527,3294.6,3294.1,3.03572]
["bitfinex","ETHUSD",1722098207738,3.03514,3294.8,3293.9,2.2978]
["bitfinex","ETHUSD",1722098207945,3.03553,3294.4,3294.0,0.08220606]
["bitfinex","ETHUSD",1722098209434,3.03553,3294.4,3293.9,3.03591]
["bitfinex","ETHUSD",1722098209656,3.03553,3294.4,3294.1,0.08210379]
["bitfinex","ETHUSD",1722098209976,3.03553,3294.4,3294.2,0.08207637]
["bitfinex","ETHUSD",1722098210428,3.03553,3294.4,3293.9,3.03591]
["bitfinex","ETHUSD",1722098210993,3.03553,3294.4,3294.0,0.08213121]
["bitfinex","ETHUSD",1722098211756,3.03554,3294.3,3294.0,0.08213121]
["bitfinex","ETHUSD",1722098211940,3.338919,3294.5,3294.0,0.08213121]
["bitfinex","ETHUSD",1722098212135,6.07084,3294.5,3294.0,0.08213121]
["bitfinex","ETHUSD",1722098212472,3.03547,3294.4,3294.0,0.08213121]
["bitfinex","ETHUSD",1722098212639,3.03562,3294.3,3294.0,0.08213121]
["bitfinex","ETHUSD",1722098212985,2.553,3294.9,3293.6,2.2978]
["bitfinex","ETHUSD",1722098213305,4.09996,3293.9,3293.5,7.12459576]
["bitfinex","ETHUSD",1722098213437,4.09996,3293.9,3293.3,5.29294]
["bitfinex","ETHUSD",1722098213638,3.0361,3293.7,3293.3,2.2565]
["bitfinex","ETHUSD",1722098213870,3.036,3293.8,3293.3,2.2565]
["bitfinex","ETHUSD",1722098214235,3.036,3293.8,3293.3,5.29292]
["bitfinex","ETHUSD",1722098214533,3.036,3293.8,3293.3,2.2565]
["bitfinex","ETHUSD",1722098215026,3.03586,3294.0,3293.4,3.03635]
["bitfinex","ETHUSD",1722098215670,3.03569,3294.2,3293.5,3.03627]
["bitfinex","ETHUSD",1722098216076,3.03583,3294.0,3293.5,3.03627]
["bitfinex","ETHUSD",1722098217353,3.03593,3293.9,3293.3,8.32937]
["bitfinex","ETHUSD",1722098217669,3.03593,3293.9,3293.4,3.03636]
["bitfinex","ETHUSD",1722098220277,3.03573,3294.1,3293.5,3.03621]
["bitfinex","ETHUSD",1722098220582,3.03573,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1722098220756,3.03573,3294.1,3293.6,0.07961683]
["bitfinex","ETHUSD",1722098220757,3.03583,3294.0,3293.6,0.07961683]
["bitfinex","ETHUSD",1722098221078,3.03553,3294.4,3293.9,2.2565]
["bitfinex","ETHUSD",1722098221279,3.03553,3294.4,3293.9,5.29241]
["bitfinex","ETHUSD",1722098221435,3.03553,3294.4,3294.0,0.0795771]
["bitfinex","ETHUSD",1722098222584,3.51176137,3294.4,3294.0,0.0795771]
["bitfinex","ETHUSD",1722098222733,3.03573,3294.1,3294.0,0.0795771]
["bitfinex","ETHUSD",1722098222930,3.03573,3294.1,3292.9,6.66985308]
["bitfinex","ETHUSD",1722098222931,3.03582,3294.0,3293.4,3.03637]
["bitfinex","ETHUSD",1722098223135,0.303573,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1722098223385,3.51173137,3294.4,3293.8,3.03595]
["bitfinex","ETHUSD",1722098223865,3.03559,3294.3,3293.9,0.07958825]
["bitfinex","ETHUSD",1722098224061,3.67472881,3294.3,3293.9,0.07958825]
["bitfinex","ETHUSD",1722098224794,3.03559,3294.3,3293.9,0.07958825]
["bitfinex","ETHUSD",1722098224950,0.47624906,3294.4,3293.9,0.07958825]
["bitfinex","ETHUSD",1722098225147,3.51169906,3294.4,3293.7,2.2565]
["bitfinex","ETHUSD",1722098225347,3.03561,3294.3,3293.8,0.07961568]
["bitfinex","ETHUSD",1722098225587,3.03561,3294.3,3293.7,5.29255]
["bitfinex","ETHUSD",1722098225773,3.03561,3294.3,3293.9,0.07958825]
["bitfinex","ETHUSD",1722098225971,3.03561,3294.3,3293.8,0.07961568]
["bitfinex","ETHUSD",1722098226155,0.47624906,3294.4,3294.0,0.07956083]
["bitfinex","ETHUSD",1722098226362,0.47624906,3294.4,3293.9,0.07958825]
["bitfinex","ETHUSD",1722098226645,0.47624906,3294.4,3294.1,3.11519341]
["bitfinex","ETHUSD",1722098226895,0.47624906,3294.4,3294.2,3.03559]
["bitfinex","ETHUSD",1722098227046,3.03514,3294.8,3294.3,2.2565]
["bitfinex","ETHUSD",1722098227258,3.51131814,3294.8,3294.3,2.2565]
["bitfinex","ETHUSD",1722098227454,3.51131814,3294.8,3294.4,0.07943001]
["bitfinex","ETHUSD",1722098227782,0.82730995,3294.8,3294.4,0.07943001]
["bitfinex","ETHUSD",1722098228085,3.03536,3294.5,3294.4,0.07943001]
["bitfinex","ETHUSD",1722098228293,3.03536,3294.5,3293.9,2.2565]
["bitfinex","ETHUSD",1722098228494,3.03536,3294.5,3294.4,0.07943001]
["bitfinex","ETHUSD",1722098228495,6.07072,3294.5,3294.4,0.07943001]
["bitfinex","ETHUSD",1722098228670,6.07072,3294.5,3293.9,2.2565]
["bitfinex","ETHUSD",1722098228671,3.03555,3294.3,3293.9,2.2565]
["bitfinex","ETHUSD",1722098228865,3.03568,3294.2,3293.7,3.0]
["bitfinex","ETHUSD",1722098229050,3.03573,3294.1,3294.0,0.07953968]
["bitfinex","ETHUSD",1722098229256,3.03573,3294.1,3293.5,7.12459576]
["bitfinex","ETHUSD",1722098229257,3.03592,3293.9,3293.5,7.12459576]
["bitfinex","ETHUSD",1722098229446,3.03592,3293.9,3293.3,3.03638]
["bitfinex","ETHUSD",1722098229889,3.03592,3293.9,3293.4,3.03636]
["bitfinex","ETHUSD",1722098230283,3.03569,3294.2,3293.6,3.03614]
["bitfinex","ETHUSD",1722098230451,3.03569,3294.2,3293.6,3.03613]
["bitfinex","ETHUSD",1722098230651,3.03558,3294.3,3293.7,5.31514]
["bitfinex","ETHUSD",1722098230878,6.07083,3294.5,3293.7,5.31513]
["bitfinex","ETHUSD",1722098231189,3.03547,3294.4,3293.8,3.03595]
["bitfinex","ETHUSD",1722098231490,3.03547,3294.4,3293.7,2.2791]
["bitfinex","ETHUSD",1722098231692,3.03554,3294.3,3293.7,5.31517]
["bitfinex","ETHUSD",1722098231879,3.03554,3294.3,3293.7,8.3512]
["bitfinex","ETHUSD",1722098232082,6.07065,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1722098232287,3.03531,3294.6,3294.0,6.07156]
["bitfinex","ETHUSD",1722098232496,3.03531,3294.6,3294.0,3.03575]
["bitfinex","ETHUSD",1722098232788,3.03531,3294.6,3293.7,10.15668915]
["bitfinex","ETHUSD",1722098232789,3.03531,3294.6,3293.8,3.03592]
["bitfinex","ETHUSD",1722098232956,3.03541,3294.5,3293.9,3.0359]
["bitfinex","ETHUSD",1722098234097,3.03547,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1722098234396,3.0356,3294.3,3293.7,12.43971576]
["bitfinex","ETHUSD",1722098234600,3.0356,3294.3,3293.7,9.40369576]
["bitfinex","ETHUSD",1722098234601,3.03579,3294.1,3293.7,9.40369576]
["bitfinex","ETHUSD",1722098234958,3.03579,3294.1,3293.7,7.12459576]
["bitfinex","ETHUSD",1722098235163,1.064,3294.1,3293.7,10.16068576]
["bitfinex","ETHUSD",1722098235760,4.09957,3294.3,3293.8,0.07959125]
["bitfinex","ETHUSD",1722098235960,4.09957,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1722098236272,4.09957,3294.3,3293.8,0.07960426]
["bitfinex","ETHUSD",1722098236675,1.064,3294.1,3293.5,3.03623]
["bitfinex","ETHUSD",1722098236876,4.09975,3294.1,3293.9,0.07957684]
["bitfinex","ETHUSD",1722098237071,3.445527,3294.3,3293.4,2.2791]
["bitfinex","ETHUSD",1722098237072,3.03565,3294.2,3293.4,2.2791]
["bitfinex","ETHUSD",1722098237269,1.064,3294.3,3294.0,0.07954942]
["bitfinex","ETHUSD",1722098237596,3.03553,3294.4,3293.9,3.03591]
["bitfinex","ETHUSD",1722098237798,3.03553,3294.4,3294.1,0.07952199]
["bitfinex","ETHUSD",1722098237960,3.03553,3294.4,3294.0,0.07954942]
["bitfinex","ETHUSD",1722098238971,3.03553,3294.4,3294.0,2.35864942]
["bitfinex","ETHUSD",1722098239576,3.03528,3294.6,3294.0,2.35864942]
["bitfinex","ETHUSD",1722098239796,4.09928,3294.6,3294.0,2.35864942]
["bitfinex","ETHUSD",1722098240132,1.064,3294.6,3294.1,3.03572]
["bitfinex","ETHUSD",1722098240520,1.064,3294.6,3294.2,0.07949457]
["bitfinex","ETHUSD",1722098241837,1.064,3294.6,3294.3,3.03552]
["bitfinex","ETHUSD",1722098242128,1.064,3294.6,3294.4,0.07943974]
["bitfinex","ETHUSD",1722098242487,1.064,3294.6,3294.4,3.11488974]
["bitfinex","ETHUSD",1722098242688,1.064,3294.6,3294.4,0.07943974]
["bitfinex","ETHUSD",1722098244596,4.09927,3294.6,3294.4,0.07943974]
["bitfinex","ETHUSD",1722098244790,4.09927,3294.6,3294.1,3.0357]
["bitfinex","ETHUSD",1722098244985,4.09927,3294.6,3294.5,0.07933102]
["bitfinex","ETHUSD",1722098245221,4.09927,3294.6,3294.1,3.0357]
["bitfinex","ETHUSD",1722098245425,4.09927,3294.6,3294.5,0.07933102]
["bitfinex","ETHUSD",1722098245588,4.09927,3294.6,3294.1,3.0357]
["bitfinex","ETHUSD",1722098245790,4.09951,3294.4,3294.0,2.2791]
["bitfinex","ETHUSD",1722098245989,1.064,3294.4,3294.0,2.2791]
["bitfinex","ETHUSD",1722098247438,1.064,3294.4,3294.0,2.810593]
["bitfinex","ETHUSD",1722098247764,1.064,3294.4,3294.1,3.03572]
["bitfinex","ETHUSD",1722098249164,1.064,3294.4,3294.0,2.810593]
["bitfinex","ETHUSD",1722098249345,3.03554,3294.3,3294.0,2.2791]
["bitfinex","ETHUSD",1722098250881,1.064,3294.4,3294.1,0.07944069]
["bitfinex","ETHUSD",1722098251324,4.09947,3294.4,3294.1,0.07944069]
["bitfinex","ETHUSD",1722098252545,7.13499,3294.4,3294.1,0.07944069]
["bitfinex","ETHUSD",1722098252749,4.09947,3294.4,3294.1,0.07944069]
["bitfinex","ETHUSD",1722098252923,7.13499,3294.4,3294.1,0.07944069]
["bitfinex","ETHUSD",1722098253123,4.09947,3294.4,3294.1,0.07944069]
["bitfinex","ETHUSD",1722098254629,7.13501,3294.4,3294.1,0.07944069]
["bitfinex","ETHUSD",1722098255025,4.09947,3294.4,3294.1,0.07944069]
["bitfinex","ETHUSD",1722098255778,3.03547,3294.4,3294.1,0.07944069]
["bitfinex","ETHUSD",1722098258761,4.09928,3294.6,3294.1,0.07944069]
["bitfinex","ETHUSD",1722098259074,3.03537,3294.5,3294.1,0.07944069]
["bitfinex","ETHUSD",1722098262134,1.064,3294.6,3294.1,3.11515069]
["bitfinex","ETHUSD",1722098262342,4.57530814,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1722098262585,4.57530814,3294.8,3294.3,0.07940536]
["bitfinex","ETHUSD",1722098262749,3.03518,3294.7,3294.2,3.03563]
["bitfinex","ETHUSD",1722098262948,3.03518,3294.7,3294.3,0.07940536]
["bitfinex","ETHUSD",1722098263170,3.03518,3294.7,3294.2,3.03563]
["bitfinex","ETHUSD",1722098263504,3.03518,3294.7,3294.3,0.07940536]
["bitfinex","ETHUSD",1722098263847,3.03518,3294.7,3294.2,3.03563]
["bitfinex","ETHUSD",1722098264048,3.03518,3294.7,3294.4,0.07937794]
["bitfinex","ETHUSD",1722098264390,3.03518,3294.7,3294.5,0.07935052]
["bitfinex","ETHUSD",1722098264591,3.03518,3294.7,3294.2,3.03563]
["bitfinex","ETHUSD",1722098264745,4.57526814,3294.8,3294.6,0.07932311]
["bitfinex","ETHUSD",1722098264940,4.57526814,3294.8,3294.3,3.03554]
["bitfinex","ETHUSD",1722098265259,4.57526814,3294.8,3294.4,0.07936657]
["bitfinex","ETHUSD",1722098268052,3.51126814,3294.8,3294.4,0.07936657]
["bitfinex","ETHUSD",1722098268243,1.064,3294.7,3294.4,0.07936657]
["bitfinex","ETHUSD",1722098269077,1.064,3294.7,3294.4,3.11479657]
["bitfinex","ETHUSD",1722098269275,0.47617814,3294.8,3294.4,3.11479657]
["bitfinex","ETHUSD",1722098269276,0.47617814,3294.8,3294.7,6.07034]
["bitfinex","ETHUSD",1722098269476,1.064,3295.5,3294.6,2.2616]
["bitfinex","ETHUSD",1722098269683,3.03454,3295.4,3294.9,3.03494]
["bitfinex","ETHUSD",1722098269893,1.54008261,3295.3,3294.9,3.03494]
["bitfinex","ETHUSD",1722098270096,1.064,3295.3,3295.0,0.0791338]
["bitfinex","ETHUSD",1722098270409,4.09863,3295.3,3294.7,3.03511]
["bitfinex","ETHUSD",1722098270577,4.09863,3295.3,3294.6,2.2616]
["bitfinex","ETHUSD",1722098270578,1.064,3295.1,3294.6,2.2616]
["bitfinex","ETHUSD",1722098271111,1.064,3295.1,3294.7,3.03511]
["bitfinex","ETHUSD",1722098274201,1.064,3295.1,3294.6,2.2616]
["bitfinex","ETHUSD",1722098274869,1.064,3295.1,3294.6,5.29686]
["bitfinex","ETHUSD",1722098275709,3.03491,3295.0,3294.5,3.0]
["bitfinex","ETHUSD",1722098275895,1.064,3294.9,3294.5,6.03533]
["bitfinex","ETHUSD",1722098276100,1.064,3294.9,3294.5,7.65487158]
["bitfinex","ETHUSD",1722098277183,1.064,3294.9,3294.5,7.65483158]
["bitfinex","ETHUSD",1722098277490,5.30678,3295.6,3294.7,3.03512]
["bitfinex","ETHUSD",1722098277491,1.064,3295.1,3294.7,3.03512]
["bitfinex","ETHUSD",1722098280227,1.064,3295.1,3294.7,3.03511]
["bitfinex","ETHUSD",1722098280575,1.064,3295.1,3294.8,0.07911381]
["bitfinex","ETHUSD",1722098280930,1.064,3295.1,3294.5,10.69012158]
["bitfinex","ETHUSD",1722098281101,4.09881,3295.1,3294.9,0.07841974]
["bitfinex","ETHUSD",1722098281343,4.09881,3295.1,3294.5,6.03528]
["bitfinex","ETHUSD",1722098281487,4.09881,3295.1,3295.0,0.07839233]
["bitfinex","ETHUSD",1722098281669,4.09881,3295.1,3294.5,7.35126758]
["bitfinex","ETHUSD",1722098281670,4.09881,3295.1,3294.5,6.03528]
["bitfinex","ETHUSD",1722098281873,4.09881,3295.1,3295.0,0.07839233]
["bitfinex","ETHUSD",1722098282071,4.09881,3295.1,3294.5,6.03528]
["bitfinex","ETHUSD",1722098282292,4.09881,3295.1,3295.0,0.07839233]
["bitfinex","ETHUSD",1722098282489,4.09881,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1722098282721,4.09881,3295.1,3295.0,0.07839233]
["bitfinex","ETHUSD",1722098282722,7.13362,3295.1,3295.0,0.07839233]
["bitfinex","ETHUSD",1722098283027,5.3068,3295.6,3295.0,0.07839233]
["bitfinex","ETHUSD",1722098283179,3.03447,3295.5,3295.0,3.34617223]
["bitfinex","ETHUSD",1722098283387,3.03447,3295.5,3295.0,3.03483]
["bitfinex","ETHUSD",1722098283581,3.3364,3295.6,3295.1,3.11312492]
["bitfinex","ETHUSD",1722098283929,6.37076,3295.6,3295.1,3.11312492]
["bitfinex","ETHUSD",1722098284122,1.064,3295.6,3295.2,3.03468]
["bitfinex","ETHUSD",1722098284441,3.03428,3295.7,3295.2,3.03468]
["bitfinex","ETHUSD",1722098284442,3.03428,3295.7,3295.3,0.07831012]
["bitfinex","ETHUSD",1722098284814,1.064,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1722098285125,1.064,3295.8,3295.4,0.07828272]
["bitfinex","ETHUSD",1722098285469,1.064,3295.6,3295.4,0.07828272]
["bitfinex","ETHUSD",1722098285769,1.064,3295.6,3294.8,3.03503]
["bitfinex","ETHUSD",1722098285770,5.30684,3295.5,3294.8,3.03503]
["bitfinex","ETHUSD",1722098285925,1.064,3295.3,3294.9,3.03499]
["bitfinex","ETHUSD",1722098286528,4.09868,3295.3,3294.7,3.03511]
["bitfinex","ETHUSD",1722098286722,4.09868,3295.3,3294.8,3.0]
["bitfinex","ETHUSD",1722098287758,1.064,3295.3,3294.8,6.03502]
["bitfinex","ETHUSD",1722098287913,5.30684,3295.5,3294.8,6.03502]
["bitfinex","ETHUSD",1722098287914,6.37084,3295.5,3295.0,3.03488]
["bitfinex","ETHUSD",1722098288271,4.09844,3295.5,3294.9,3.638492]
["bitfinex","ETHUSD",1722098288909,4.09844,3295.5,3294.8,3.0]
["bitfinex","ETHUSD",1722098289106,3.03492,3295.0,3294.3,10.16008576]
["bitfinex","ETHUSD",1722098289323,1.064,3295.1,3294.5,3.03529]
["bitfinex","ETHUSD",1722098289532,4.09881,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1722098290676,4.09862,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1722098292269,4.09862,3295.3,3294.6,3.03521]
["bitfinex","ETHUSD",1722098292270,4.09862,3295.3,3294.6,3.03518]
["bitfinex","ETHUSD",1722098292464,3.03474,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1722098292673,3.03481,3295.1,3294.5,4.29383958]
["bitfinex","ETHUSD",1722098292845,3.03481,3295.1,3294.6,3.0352]
["bitfinex","ETHUSD",1722098294333,3.03481,3295.1,3294.5,1.25856958]
["bitfinex","ETHUSD",1722098294538,1.064,3295.1,3294.4,3.0]
["bitfinex","ETHUSD",1722098294757,3.03506,3294.9,3294.4,3.0]
["bitfinex","ETHUSD",1722098294960,3.03506,3294.9,3294.4,6.03545]
["bitfinex","ETHUSD",1722098295664,3.03506,3294.9,3294.5,0.07840742]
["bitfinex","ETHUSD",1722098296731,2.4864,3295.0,3294.5,0.07840742]
["bitfinex","ETHUSD",1722098296932,5.52135,3295.0,3294.5,0.07840742]
["bitfinex","ETHUSD",1722098298279,3.03505,3294.9,3294.5,0.07840742]
["bitfinex","ETHUSD",1722098298495,3.03522,3294.7,3294.5,0.07840742]
["bitfinex","ETHUSD",1722098298643,4.85819,3295.8,3294.5,0.07840742]
["bitfinex","ETHUSD",1722098298644,8.22523211,3295.9,3294.8,3.03501]
["bitfinex","ETHUSD",1722098298843,4.09839,3295.6,3295.0,3.03485]
["bitfinex","ETHUSD",1722098299058,3.03449,3295.5,3294.9,6.11329428]
["bitfinex","ETHUSD",1722098299260,3.03449,3295.5,3295.1,0.07828687]
["bitfinex","ETHUSD",1722098299570,1.064,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1722098299773,4.09839,3295.6,3295.2,0.07825947]
["bitfinex","ETHUSD",1722098299940,4.09839,3295.6,3295.1,0.07828687]
["bitfinex","ETHUSD",1722098302253,4.09839,3295.6,3295.1,3.11307687]
["bitfinex","ETHUSD",1722098302463,3.03439,3295.6,3295.1,3.11307687]
["bitfinex","ETHUSD",1722098302778,1.064,3295.6,3295.1,3.11307687]
["bitfinex","ETHUSD",1722098302982,0.47609927,3295.9,3295.2,2.2979]
["bitfinex","ETHUSD",1722098303191,3.03416,3295.8,3295.3,3.03462]
["bitfinex","ETHUSD",1722098303491,3.03416,3295.8,3295.3,3.11285207]
["bitfinex","ETHUSD",1722098303780,3.03416,3295.8,3295.3,3.11279207]
["bitfinex","ETHUSD",1722098304169,3.03416,3295.8,3295.3,6.14734207]
["bitfinex","ETHUSD",1722098304369,1.54009927,3295.9,3295.3,7.07812961]
["bitfinex","ETHUSD",1722098304551,4.57417927,3295.9,3295.3,4.04356961]
["bitfinex","ETHUSD",1722098304751,4.57417927,3295.9,3295.3,7.07813961]
["bitfinex","ETHUSD",1722098304990,4.57417927,3295.9,3295.3,4.04356961]
["bitfinex","ETHUSD",1722098305161,4.57417927,3295.9,3295.4,3.03451]
["bitfinex","ETHUSD",1722098305569,0.47609927,3295.9,3295.5,0.07817727]
["bitfinex","ETHUSD",1722098305786,1.064,3295.8,3295.5,0.07817727]
["bitfinex","ETHUSD",1722098307773,4.09816,3295.8,3295.5,0.07817727]
["bitfinex","ETHUSD",1722098308299,4.09816,3295.8,3295.2,2.2979]
["bitfinex","ETHUSD",1722098308300,4.09816,3295.8,3295.6,0.07814987]
["bitfinex","ETHUSD",1722098308495,4.09816,3295.8,3295.2,5.3326]
["bitfinex","ETHUSD",1722098308654,4.09816,3295.8,3295.7,0.07812248]
["bitfinex","ETHUSD",1722098308861,4.09816,3295.8,3295.3,3.65413333]
["bitfinex","ETHUSD",1722098309050,4.09816,3295.8,3295.7,0.07812248]
["bitfinex","ETHUSD",1722098309279,4.09816,3295.8,3295.3,3.65413333]
["bitfinex","ETHUSD",1722098309475,4.09816,3295.8,3295.7,0.07812248]
["bitfinex","ETHUSD",1722098309800,4.09816,3295.8,3295.3,3.65413333]
["bitfinex","ETHUSD",1722098309994,4.09816,3295.8,3295.4,0.59520333]
["bitfinex","ETHUSD",1722098310192,4.09816,3295.8,3295.4,0.673408]
["bitfinex","ETHUSD",1722098311957,0.47609927,3295.9,3295.5,2.4872]
["bitfinex","ETHUSD",1722098312185,0.47609927,3295.9,3295.5,5.4872]
["bitfinex","ETHUSD",1722098312384,0.47609927,3295.9,3295.6,0.07595926]
["bitfinex","ETHUSD",1722098312598,0.47609927,3295.9,3295.6,3.07595926]
["bitfinex","ETHUSD",1722098313556,3.03399,3296.0,3295.6,3.07595926]
["bitfinex","ETHUSD",1722098313757,3.03399,3296.0,3295.6,3.93571919]
["bitfinex","ETHUSD",1722098321397,3.03399,3296.0,3295.6,3.07595926]
["bitfinex","ETHUSD",1722098324803,3.03344,3296.6,3295.8,3.03411]
["bitfinex","ETHUSD",1722098325002,3.03351,3296.6,3295.9,3.692551]
["bitfinex","ETHUSD",1722098325209,3.03351,3296.6,3296.0,6.03397]
["bitfinex","ETHUSD",1722098325414,3.03351,3296.6,3296.1,2.4872]
["bitfinex","ETHUSD",1722098325825,3.03351,3296.6,3296.2,0.07367818]
["bitfinex","ETHUSD",1722098326005,3.03351,3296.6,3296.2,3.07367818]
["bitfinex","ETHUSD",1722098326197,0.47597561,3297.0,3296.3,3.03369]
["bitfinex","ETHUSD",1722098326399,3.0329,3297.2,3296.5,3.03348]
["bitfinex","ETHUSD",1722098326715,3.03306,3297.0,3296.7,2.4872]
["bitfinex","ETHUSD",1722098327019,1.53985409,3297.1,3296.7,2.4872]
["bitfinex","ETHUSD",1722098327222,3.03306,3297.0,3296.8,0.07346391]
["bitfinex","ETHUSD",1722098327405,1.064,3296.9,3296.8,0.07346391]
["bitfinex","ETHUSD",1722098327589,1.064,3296.9,3296.4,2.4872]
["bitfinex","ETHUSD",1722098327590,4.09717,3296.9,3296.4,2.4872]
["bitfinex","ETHUSD",1722098327791,4.09717,3296.9,3296.8,0.07343972]
["bitfinex","ETHUSD",1722098327994,4.09717,3296.9,3296.4,2.4872]
["bitfinex","ETHUSD",1722098328203,4.09717,3296.9,3296.8,0.07343811]
["bitfinex","ETHUSD",1722098328408,4.09717,3296.9,3296.4,2.4872]
["bitfinex","ETHUSD",1722098328606,4.09717,3296.9,3296.8,0.07338975]
["bitfinex","ETHUSD",1722098329116,4.09717,3296.9,3296.4,2.4872]
["bitfinex","ETHUSD",1722098329340,4.09717,3296.9,3296.8,0.07338975]
["bitfinex","ETHUSD",1722098329645,3.03317,3296.9,3296.4,2.4872]
["bitfinex","ETHUSD",1722098329808,3.03315,3296.9,3296.8,0.07338975]
["bitfinex","ETHUSD",1722098330030,3.03315,3296.9,3296.8,0.07339136]
["bitfinex","ETHUSD",1722098330231,3.03315,3296.9,3296.4,2.4872]
["bitfinex","ETHUSD",1722098330460,3.03315,3296.9,3296.4,4.47106806]
["bitfinex","ETHUSD",1722098330613,3.03315,3296.9,3296.5,0.07347349]
["bitfinex","ETHUSD",1722098331959,3.03325,3296.8,3296.5,0.07347349]
["bitfinex","ETHUSD",1722098334975,6.06657,3296.8,3296.5,0.07347349]
["bitfinex","ETHUSD",1722098335263,6.06684,3296.6,3296.5,0.07347349]
["bitfinex","ETHUSD",1722098335571,6.06684,3296.6,3296.2,7.12459576]
["bitfinex","ETHUSD",1722098335572,6.0674,3296.3,3296.2,7.12459576]
["bitfinex","ETHUSD",1722098335785,3.0337,3296.3,3295.8,2.2918]
["bitfinex","ETHUSD",1722098335919,3.03393,3296.1,3295.9,0.22918]
["bitfinex","ETHUSD",1722098336349,6.06752,3296.3,3295.9,0.22918]
["bitfinex","ETHUSD",1722098336661,6.06753,3296.3,3295.9,0.22918]
["bitfinex","ETHUSD",1722098336869,3.03381,3296.2,3295.9,0.22918]
["bitfinex","ETHUSD",1722098339170,3.03379,3296.3,3295.9,0.22918]
["bitfinex","ETHUSD",1722098339376,3.03379,3296.3,3296.0,0.358498]
["bitfinex","ETHUSD",1722098339932,3.03386,3296.2,3296.0,0.358498]
["bitfinex","ETHUSD",1722098340620,0.47585409,3297.1,3296.0,1.422498]
["bitfinex","ETHUSD",1722098340865,0.47585409,3297.1,3296.3,3.03364]
["bitfinex","ETHUSD",1722098340866,3.03319,3296.9,3296.3,3.03364]
["bitfinex","ETHUSD",1722098341222,3.03319,3296.9,3296.4,0.07349764]
["bitfinex","ETHUSD",1722098341518,3.03319,3296.9,3296.4,3.10709764]
["bitfinex","ETHUSD",1722098341839,3.03319,3296.9,3296.4,3.8275704]
["bitfinex","ETHUSD",1722098343168,3.03319,3296.9,3296.4,0.7939704]
["bitfinex","ETHUSD",1722098344165,3.03319,3296.9,3296.4,3.8275704]
["bitfinex","ETHUSD",1722098344535,3.03319,3296.9,3296.4,0.7939704]
["bitfinex","ETHUSD",1722098345367,3.03324,3296.8,3296.4,0.7939704]
["bitfinex","ETHUSD",1722098345566,3.03324,3296.8,3296.4,0.07349764]
["bitfinex","ETHUSD",1722098346322,3.03309,3297.0,3296.5,2.2918]
["bitfinex","ETHUSD",1722098346527,3.03317,3296.9,3296.5,2.36527025]
["bitfinex","ETHUSD",1722098354247,3.03342,3296.6,3296.5,0.07347025]
["bitfinex","ETHUSD",1722098354449,3.03342,3296.6,3296.1,5.52958]
["bitfinex","ETHUSD",1722098354791,3.03342,3296.6,3296.2,0.07346697]
["bitfinex","ETHUSD",1722098355952,3.0332,3296.9,3296.3,3.03366]
["bitfinex","ETHUSD",1722098356279,3.0332,3296.9,3296.4,0.3107127]
["bitfinex","ETHUSD",1722098356482,3.0332,3296.9,3296.5,0.07338482]
["bitfinex","ETHUSD",1722098356898,3.0332,3296.9,3296.6,2.4957]
["bitfinex","ETHUSD",1722098357180,3.0332,3296.9,3296.6,2.56905744]
["bitfinex","ETHUSD",1722098357391,3.03304,3297.1,3296.6,2.56905744]
["bitfinex","ETHUSD",1722098359572,3.03292,3297.2,3296.6,3.16038445]
["bitfinex","ETHUSD",1722098359777,3.03284,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1722098360076,3.03284,3297.3,3296.7,6.13988006]
["bitfinex","ETHUSD",1722098360463,3.03284,3297.3,3296.8,3.03321]
["bitfinex","ETHUSD",1722098360859,3.50850353,3297.5,3296.9,3.10640531]
["bitfinex","ETHUSD",1722098360860,3.03269,3297.4,3296.9,3.10640531]
["bitfinex","ETHUSD",1722098361354,3.50850353,3297.5,3297.0,2.4957]
["bitfinex","ETHUSD",1722098361555,3.50850353,3297.5,3297.0,2.56894794]
["bitfinex","ETHUSD",1722098361758,6.54117353,3297.5,3297.0,2.56894794]
["bitfinex","ETHUSD",1722098362180,3.50850353,3297.5,3297.0,2.56894794]
["bitfinex","ETHUSD",1722098363846,3.03273,3297.4,3297.0,2.56894794]
["bitfinex","ETHUSD",1722098367396,3.50846353,3297.5,3297.0,2.56894794]
["bitfinex","ETHUSD",1722098367702,3.03261,3297.5,3297.0,5.60198794]
["bitfinex","ETHUSD",1722098369308,3.03261,3297.5,3297.0,6.16218673]
["bitfinex","ETHUSD",1722098370179,1.064,3297.6,3297.0,6.16218673]
["bitfinex","ETHUSD",1722098371901,3.0326,3297.5,3297.0,6.16218673]
["bitfinex","ETHUSD",1722098372051,3.0326,3297.5,3297.0,9.19519673]
["bitfinex","ETHUSD",1722098372250,3.0326,3297.5,3297.1,0.91951967]
["bitfinex","ETHUSD",1722098372498,1.064,3297.6,3297.2,0.072916]
["bitfinex","ETHUSD",1722098373902,4.09651,3297.6,3297.2,0.072916]
["bitfinex","ETHUSD",1722098374258,3.03261,3297.5,3297.2,0.072916]
["bitfinex","ETHUSD",1722098374705,3.03226,3297.9,3297.3,5.35191]
["bitfinex","ETHUSD",1722098374917,4.09626,3297.9,3297.3,5.35191]
["bitfinex","ETHUSD",1722098375124,4.09626,3297.9,3297.3,5.4247938]
["bitfinex","ETHUSD",1722098375555,3.50788774,3298.1,3297.3,2.3920838]
["bitfinex","ETHUSD",1722098375556,4.09646,3297.7,3297.3,2.3920838]
["bitfinex","ETHUSD",1722098375757,3.03256,3297.6,3297.3,2.3920838]
["bitfinex","ETHUSD",1722098378406,3.03269,3297.4,3297.3,0.0728838]
["bitfinex","ETHUSD",1722098378828,3.03278,3297.3,3296.9,2.3192]
["bitfinex","ETHUSD",1722098379510,3.03292,3297.2,3296.9,2.3192]
["bitfinex","ETHUSD",1722098380105,3.03278,3297.3,3296.9,2.3192]
["bitfinex","ETHUSD",1722098380304,3.03287,3297.2,3297.0,1.24437958]
["bitfinex","ETHUSD",1722098381243,3.03278,3297.3,3297.0,1.24437958]
["bitfinex","ETHUSD",1722098381786,3.03273,3297.4,3297.0,1.24437958]
["bitfinex","ETHUSD",1722098382021,3.03296,3297.1,3297.0,1.24437958]
["bitfinex","ETHUSD",1722098384616,3.03296,3297.1,3296.9,2.3192]
["bitfinex","ETHUSD",1722098385337,3.03281,3297.3,3296.9,2.3192]
["bitfinex","ETHUSD",1722098385866,3.03289,3297.2,3297.0,0.07296429]
["bitfinex","ETHUSD",1722098386221,6.06583,3297.2,3297.0,0.07296429]
["bitfinex","ETHUSD",1722098386430,3.03289,3297.2,3297.0,0.07296429]
["bitfinex","ETHUSD",1722098386671,6.06584,3297.2,3297.0,0.07296429]
["bitfinex","ETHUSD",1722098386853,3.03289,3297.2,3297.0,0.07296429]
["bitfinex","ETHUSD",1722098387735,6.06584,3297.2,3297.0,0.07296429]
["bitfinex","ETHUSD",1722098387935,3.03296,3297.1,3297.0,0.07296429]
["bitfinex","ETHUSD",1722098388857,6.06592,3297.1,3297.0,0.07296429]
["bitfinex","ETHUSD",1722098389056,7.12992,3297.1,3297.0,0.07296429]
["bitfinex","ETHUSD",1722098389381,7.12992,3297.1,3296.7,2.3192]
["bitfinex","ETHUSD",1722098389382,3.03314,3297.0,3296.7,2.3192]
["bitfinex","ETHUSD",1722098392863,3.03297,3297.1,3296.7,2.3192]
["bitfinex","ETHUSD",1722098393080,3.03297,3297.1,3296.7,3.154462]
["bitfinex","ETHUSD",1722098396369,4.09683,3297.3,3296.7,6.187782]
["bitfinex","ETHUSD",1722098396658,3.03292,3297.2,3296.7,6.187782]
["bitfinex","ETHUSD",1722098396866,3.03292,3297.2,3296.7,3.154462]
["bitfinex","ETHUSD",1722098398446,3.03301,3297.1,3296.7,3.154462]
["bitfinex","ETHUSD",1722098398654,3.03301,3297.1,3296.7,2.3192]
["bitfinex","ETHUSD",1722098399558,1.064,3296.9,3296.5,3.0]
["bitfinex","ETHUSD",1722098399862,1.064,3296.9,3296.4,10.15819576]
["bitfinex","ETHUSD",1722098399863,4.0972,3296.9,3296.4,12.45779576]
["bitfinex","ETHUSD",1722098400036,3.0332,3296.9,3296.4,14.00695434]
["bitfinex","ETHUSD",1722098400878,3.0332,3296.9,3296.5,0.07315757]
["bitfinex","ETHUSD",1722098402159,3.03262,3297.5,3296.6,3.03337]
["bitfinex","ETHUSD",1722098402160,3.03283,3297.3,3296.6,3.03337]
["bitfinex","ETHUSD",1722098402353,4.09664,3297.5,3296.7,2.37270281]
["bitfinex","ETHUSD",1722098402582,4.09664,3297.5,3296.7,2.91331009]
["bitfinex","ETHUSD",1722098403478,3.0328,3297.3,3296.8,3.03319]
["bitfinex","ETHUSD",1722098403891,3.0328,3297.3,3296.9,0.07306579]
["bitfinex","ETHUSD",1722098404248,4.09664,3297.5,3297.0,2.2996]
["bitfinex","ETHUSD",1722098404447,3.03246,3297.7,3297.0,5.33261]
["bitfinex","ETHUSD",1722098404688,4.09651,3297.6,3297.1,0.07301104]
["bitfinex","ETHUSD",1722098407084,3.03261,3297.5,3297.1,0.07301104]
["bitfinex","ETHUSD",1722098411414,4.09651,3297.6,3297.1,0.07301104]
["bitfinex","ETHUSD",1722098412911,3.0326,3297.5,3297.1,0.07301104]
["bitfinex","ETHUSD",1722098413107,1.064,3297.4,3297.1,0.07301104]
["bitfinex","ETHUSD",1722098413542,4.09671,3297.4,3297.1,0.07301104]
["bitfinex","ETHUSD",1722098414644,3.03284,3297.3,3297.1,0.07301104]
["bitfinex","ETHUSD",1722098414923,1.064,3297.4,3297.1,0.07301104]
["bitfinex","ETHUSD",1722098414924,3.03287,3297.2,3297.1,0.07301104]
["bitfinex","ETHUSD",1722098415427,3.03287,3297.2,3297.1,0.07294658]
["bitfinex","ETHUSD",1722098415628,3.03287,3297.2,3296.8,2.2528]
["bitfinex","ETHUSD",1722098415788,3.03287,3297.2,3296.9,0.07296456]
["bitfinex","ETHUSD",1722098416643,3.03301,3297.1,3296.9,0.07296456]
["bitfinex","ETHUSD",1722098417588,3.03287,3297.2,3296.9,0.07296456]
["bitfinex","ETHUSD",1722098419099,3.03298,3297.1,3296.9,0.07296456]
["bitfinex","ETHUSD",1722098419397,3.03287,3297.2,3296.9,0.07296456]
["bitfinex","ETHUSD",1722098420747,3.03306,3297.0,3296.9,0.07296456]
["bitfinex","ETHUSD",1722098421105,3.03306,3297.0,3296.6,2.2528]
["bitfinex","ETHUSD",1722098421301,3.03306,3297.0,3296.9,0.0729807]
["bitfinex","ETHUSD",1722098421573,3.03306,3297.0,3296.6,2.2528]
["bitfinex","ETHUSD",1722098421733,3.03306,3297.0,3296.9,0.0729807]
["bitfinex","ETHUSD",1722098421920,3.03306,3297.0,3296.6,2.2528]
["bitfinex","ETHUSD",1722098422433,3.03306,3297.0,3296.7,0.07303545]
["bitfinex","ETHUSD",1722098423510,3.03324,3296.8,3296.7,0.07303545]
["bitfinex","ETHUSD",1722098423705,3.03324,3296.8,3296.4,7.12459576]
["bitfinex","ETHUSD",1722098423706,3.03324,3296.8,3296.4,9.37739576]
["bitfinex","ETHUSD",1722098423955,3.03335,3296.7,3296.5,0.93773958]
["bitfinex","ETHUSD",1722098424170,3.03335,3296.7,3296.5,1.01082979]
["bitfinex","ETHUSD",1722098424356,3.03335,3296.7,3296.5,0.07309021]
["bitfinex","ETHUSD",1722098424559,7.13084,3296.6,3296.5,0.07309021]
["bitfinex","ETHUSD",1722098424760,3.03334,3296.7,3296.1,5.28662]
["bitfinex","ETHUSD",1722098424968,3.03334,3296.7,3296.2,0.528662]
["bitfinex","ETHUSD",1722098425131,3.03301,3297.1,3296.4,3.0336]
["bitfinex","ETHUSD",1722098425332,3.0332,3296.9,3296.3,2.2528]
["bitfinex","ETHUSD",1722098425576,3.03324,3296.8,3296.4,0.65663794]
["bitfinex","ETHUSD",1722098426030,1.064,3297.0,3296.4,3.69021794]
["bitfinex","ETHUSD",1722098426235,1.064,3297.0,3296.4,0.65663794]
["bitfinex","ETHUSD",1722098426236,3.0332,3296.9,3296.4,0.65663794]
["bitfinex","ETHUSD",1722098426983,3.03324,3296.8,3296.4,0.65663794]
["bitfinex","ETHUSD",1722098429063,3.03322,3296.9,3296.4,0.65663794]
["bitfinex","ETHUSD",1722098429270,6.06645,3296.9,3296.4,0.0682866]
["bitfinex","ETHUSD",1722098430469,3.03326,3296.8,3296.4,0.0682866]
["bitfinex","ETHUSD",1722098431173,3.03316,3296.9,3296.4,0.0682866]
["bitfinex","ETHUSD",1722098431424,3.03325,3296.8,3296.4,0.0682866]
["bitfinex","ETHUSD",1722098431567,3.03325,3296.8,3296.5,0.53547266]
["bitfinex","ETHUSD",1722098431770,3.03325,3296.8,3296.6,0.06819485]
["bitfinex","ETHUSD",1722098432284,3.03325,3296.8,3296.6,0.09937078]
["bitfinex","ETHUSD",1722098434049,3.03315,3296.9,3296.6,0.09937078]
["bitfinex","ETHUSD",1722098434292,6.06637,3296.9,3296.6,0.09937078]
["bitfinex","ETHUSD",1722098435077,3.03315,3296.9,3296.6,0.09937078]
["bitfinex","ETHUSD",1722098436146,3.03333,3296.7,3296.6,0.09937078]
["bitfinex","ETHUSD",1722098436607,3.03333,3296.7,3296.3,2.2528]
["bitfinex","ETHUSD",1722098436885,3.03333,3296.7,3296.4,0.09805077]
["bitfinex","ETHUSD",1722098439474,3.03344,3296.6,3296.4,0.09805077]
["bitfinex","ETHUSD",1722098441688,3.03333,3296.7,3296.4,0.09805077]
["bitfinex","ETHUSD",1722098443166,3.03329,3296.8,3296.4,0.09805077]
["bitfinex","ETHUSD",1722098443754,3.03339,3296.7,3296.4,0.09805077]
["bitfinex","ETHUSD",1722098451083,3.03324,3296.8,3296.4,0.09805077]
["bitfinex","ETHUSD",1722098454323,1.064,3296.9,3296.4,0.09805077]
["bitfinex","ETHUSD",1722098454520,4.09719,3296.9,3296.4,0.09805077]
["bitfinex","ETHUSD",1722098454889,3.03326,3296.8,3296.4,0.09805077]
["bitfinex","ETHUSD",1722098455372,3.03333,3296.7,3296.4,0.09805077]
["bitfinex","ETHUSD",1722098456746,3.0332,3296.9,3296.4,0.09805077]
["bitfinex","ETHUSD",1722098456888,3.03325,3296.8,3296.4,0.09805077]
["bitfinex","ETHUSD",1722098458626,6.06656,3296.8,3296.4,0.09805077]
["bitfinex","ETHUSD",1722098458823,3.03325,3296.8,3296.4,0.09805077]
["bitfinex","ETHUSD",1722098459020,6.06656,3296.8,3296.4,0.09805077]
["bitfinex","ETHUSD",1722098459214,3.03325,3296.8,3296.4,0.09805077]
["bitfinex","ETHUSD",1722098463006,6.06655,3296.8,3296.4,0.09805077]
["bitfinex","ETHUSD",1722098463207,3.03325,3296.8,3296.4,0.09805077]
["bitfinex","ETHUSD",1722098463455,6.06657,3296.8,3296.4,0.09805077]
["bitfinex","ETHUSD",1722098463946,3.03325,3296.8,3296.4,0.09805077]
["bitfinex","ETHUSD",1722098466833,6.06656,3296.8,3296.4,0.09805077]
["bitfinex","ETHUSD",1722098467348,3.03325,3296.8,3296.4,0.09805077]
["bitfinex","ETHUSD",1722098467962,3.03292,3297.2,3296.5,2.3144]
["bitfinex","ETHUSD",1722098468160,4.09692,3297.2,3296.5,2.3144]
["bitfinex","ETHUSD",1722098468331,3.03307,3297.0,3296.6,0.09741608]
["bitfinex","ETHUSD",1722098468924,3.0332,3296.9,3296.6,0.09741608]
["bitfinex","ETHUSD",1722098470060,3.03324,3296.8,3296.6,0.09741608]
["bitfinex","ETHUSD",1722098475465,6.54241283,3296.8,3296.6,0.09741608]
["bitfinex","ETHUSD",1722098475677,3.50909283,3296.8,3296.6,0.09741608]
["bitfinex","ETHUSD",1722098477332,0.47585283,3296.8,3296.6,0.09741608]
["bitfinex","ETHUSD",1722098482473,3.50913283,3296.8,3296.6,0.09741608]
["bitfinex","ETHUSD",1722098483353,6.06666,3296.7,3296.6,0.09741608]
["bitfinex","ETHUSD",1722098484578,0.47585283,3296.8,3296.6,0.09741608]
["bitfinex","ETHUSD",1722098484783,0.47585283,3296.8,3296.6,2.53561608]
["bitfinex","ETHUSD",1722098492901,0.47585283,3296.8,3296.6,5.56898608]
["bitfinex","ETHUSD",1722098493078,0.47585283,3296.8,3296.6,6.42995478]
["bitfinex","ETHUSD",1722098493672,0.47585283,3296.8,3296.6,6.3325387]
["bitfinex","ETHUSD",1722098493892,0.47585283,3296.8,3296.7,0.09417615]
["bitfinex","ETHUSD",1722098500107,0.47585283,3296.8,3296.7,3.12750615]
["bitfinex","ETHUSD",1722098503612,0.47585283,3296.8,3296.7,0.09417615]
["bitfinex","ETHUSD",1722098504318,0.47585283,3296.8,3296.5,3.04076094]
["bitfinex","ETHUSD",1722098504531,0.47585283,3296.8,3296.6,0.09352977]
["bitfinex","ETHUSD",1722098510813,3.03333,3296.7,3296.6,0.09352977]
["bitfinex","ETHUSD",1722098512844,0.47585283,3296.8,3296.7,6.06666]
["bitfinex","ETHUSD",1722098513132,2.6368505,3298.6,3297.7,2.4349]
["bitfinex","ETHUSD",1722098513310,2.4807,3298.7,3297.8,3.12549577]
["bitfinex","ETHUSD",1722098513514,1.064,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1722098513708,2.4807,3298.7,3298.1,3.12502874]
["bitfinex","ETHUSD",1722098514027,3.5447,3298.7,3298.1,3.12502874]
["bitfinex","ETHUSD",1722098514241,1.064,3298.5,3298.1,0.09299874]
["bitfinex","ETHUSD",1722098514520,1.064,3298.5,3297.8,3.03227]
["bitfinex","ETHUSD",1722098514521,1.064,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1722098514729,1.064,3298.5,3298.1,0.09299874]
["bitfinex","ETHUSD",1722098515083,4.09568,3298.5,3298.1,0.09299874]
["bitfinex","ETHUSD",1722098515630,4.09587,3298.3,3298.1,0.09299874]
["bitfinex","ETHUSD",1722098515827,1.064,3298.3,3297.5,7.12459576]
["bitfinex","ETHUSD",1722098516031,2.4807,3298.7,3297.5,7.12459576]
["bitfinex","ETHUSD",1722098516032,4.09638,3297.8,3297.5,7.12459576]
["bitfinex","ETHUSD",1722098516336,4.09638,3297.8,3297.0,5.46795]
["bitfinex","ETHUSD",1722098516337,3.0329,3297.2,3297.0,7.12459576]
["bitfinex","ETHUSD",1722098516476,1.064,3297.1,3297.0,7.12459576]
["bitfinex","ETHUSD",1722098516679,1.064,3297.1,3296.5,0.00724094]
["bitfinex","ETHUSD",1722098516680,4.09702,3297.1,3296.5,0.00724094]
["bitfinex","ETHUSD",1722098516879,4.09702,3297.1,3296.5,1.02378261]
["bitfinex","ETHUSD",1722098517827,3.03302,3297.1,3296.5,4.05728261]
["bitfinex","ETHUSD",1722098517982,3.03287,3297.2,3296.6,3.0334]
["bitfinex","ETHUSD",1722098518398,0.47582481,3297.4,3296.6,1.42153084]
["bitfinex","ETHUSD",1722098518601,3.03263,3297.5,3296.9,3.03309]
["bitfinex","ETHUSD",1722098518811,3.03263,3297.5,3296.7,3.03327]
["bitfinex","ETHUSD",1722098519088,3.03286,3297.3,3296.7,3.88922418]
["bitfinex","ETHUSD",1722098519289,3.03262,3297.5,3296.9,3.03309]
["bitfinex","ETHUSD",1722098519524,3.0327,3297.4,3296.9,3.03309]
["bitfinex","ETHUSD",1722098520233,3.0327,3297.4,3296.9,3.72532442]
["bitfinex","ETHUSD",1722098520438,6.06509,3297.6,3296.9,3.72532442]
["bitfinex","ETHUSD",1722098520733,6.06509,3297.6,3297.0,0.09316677]
["bitfinex","ETHUSD",1722098520889,3.03251,3297.6,3297.0,0.09316677]
["bitfinex","ETHUSD",1722098521339,3.03237,3297.8,3297.0,0.47501589]
["bitfinex","ETHUSD",1722098521626,4.09696,3297.1,3297.0,0.09316677]
["bitfinex","ETHUSD",1722098521986,3.03307,3297.0,3296.5,0.00724094]
["bitfinex","ETHUSD",1722098522211,3.03307,3297.0,3296.5,3.04075094]
["bitfinex","ETHUSD",1722098522432,3.03342,3296.6,3296.5,0.00724094]
["bitfinex","ETHUSD",1722098523823,3.03342,3296.6,3296.4,7.12459576]
["bitfinex","ETHUSD",1722098526098,3.03352,3296.5,3296.4,7.12459576]
["bitfinex","ETHUSD",1722098527238,3.03352,3296.5,3296.0,22.91397]
["bitfinex","ETHUSD",1722098527539,3.03352,3296.5,3296.1,2.291397]
["bitfinex","ETHUSD",1722098527693,3.03352,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1722098535682,3.03333,3296.7,3295.8,12.59360576]
["bitfinex","ETHUSD",1722098535985,3.03333,3296.7,3295.9,3.0]
["bitfinex","ETHUSD",1722098536187,3.03333,3296.7,3295.9,4.1577152]
["bitfinex","ETHUSD",1722098536754,3.03343,3296.6,3296.1,3.03388]
["bitfinex","ETHUSD",1722098536945,3.03343,3296.6,3296.2,0.09363019]
["bitfinex","ETHUSD",1722098537148,3.03353,3296.5,3296.2,0.09363019]
["bitfinex","ETHUSD",1722098541885,3.03333,3296.7,3296.2,0.09363019]
["bitfinex","ETHUSD",1722098542122,3.03348,3296.6,3296.2,0.09363019]
["bitfinex","ETHUSD",1722098542326,3.03338,3296.7,3296.2,3.12742019]
["bitfinex","ETHUSD",1722098542690,3.03338,3296.7,3296.2,0.09363019]
["bitfinex","ETHUSD",1722098544427,3.03343,3296.6,3296.2,0.09363019]
["bitfinex","ETHUSD",1722098550944,6.06693,3296.6,3296.2,0.09363019]
["bitfinex","ETHUSD",1722098551107,3.03343,3296.6,3296.2,0.09363019]
["bitfinex","ETHUSD",1722098551851,6.06692,3296.6,3296.2,0.09363019]
["bitfinex","ETHUSD",1722098552008,3.03343,3296.6,3296.2,0.09363019]
["bitfinex","ETHUSD",1722098552410,3.03343,3296.6,3296.2,0.47830116]
["bitfinex","ETHUSD",1722098553749,3.02618906,3296.6,3296.2,0.47830116]
["bitfinex","ETHUSD",1722098555451,3.0333,3296.8,3296.3,2.4194]
["bitfinex","ETHUSD",1722098555615,3.03344,3296.6,3296.3,2.4194]
["bitfinex","ETHUSD",1722098555814,3.03344,3296.6,3296.4,0.09365893]
["bitfinex","ETHUSD",1722098566685,3.0333,3296.8,3296.4,0.09365893]
["bitfinex","ETHUSD",1722098566980,3.03338,3296.7,3296.4,0.09365893]
["bitfinex","ETHUSD",1722098569985,2.3859,3297.3,3296.4,0.09365893]
["bitfinex","ETHUSD",1722098569986,2.63760722,3297.7,3296.9,2.4415]
["bitfinex","ETHUSD",1722098570294,3.03252,3297.6,3297.0,3.12649156]
["bitfinex","ETHUSD",1722098571378,3.0327,3297.4,3297.0,0.09351156]
["bitfinex","ETHUSD",1722098571688,3.0327,3297.4,3297.0,0.65032972]
["bitfinex","ETHUSD",1722098572988,3.03259,3297.6,3297.0,0.65032972]
["bitfinex","ETHUSD",1722098573189,3.03262,3297.5,3297.0,0.65032972]
["bitfinex","ETHUSD",1722098573487,3.03262,3297.5,3297.1,0.61249597]
["bitfinex","ETHUSD",1722098573883,3.03262,3297.5,3297.2,0.0933405]
["bitfinex","ETHUSD",1722098574671,6.06529,3297.5,3297.2,0.0933405]
["bitfinex","ETHUSD",1722098575100,3.03262,3297.5,3297.2,0.0933405]
["bitfinex","ETHUSD",1722098575660,3.03271,3297.4,3297.2,0.0933405]
["bitfinex","ETHUSD",1722098576169,1.064,3297.8,3297.2,0.0933405]
["bitfinex","ETHUSD",1722098576170,3.03278,3297.3,3297.2,0.0933405]
["bitfinex","ETHUSD",1722098576362,0.47578931,3297.9,3296.7,7.12459576]
["bitfinex","ETHUSD",1722098576363,3.03303,3297.1,3296.7,7.12459576]
["bitfinex","ETHUSD",1722098576562,1.064,3297.4,3296.8,0.09346022]
["bitfinex","ETHUSD",1722098576563,3.0332,3296.9,3296.8,0.09346022]
["bitfinex","ETHUSD",1722098576766,3.03326,3296.8,3296.4,3.59315099]
["bitfinex","ETHUSD",1722098576965,3.03326,3296.8,3296.5,1.6777491]
["bitfinex","ETHUSD",1722098577904,3.03334,3296.7,3296.5,1.6777491]
["bitfinex","ETHUSD",1722098578577,3.03317,3296.9,3296.5,1.6777491]
["bitfinex","ETHUSD",1722098578578,3.03342,3296.6,3296.5,1.6777491]
["bitfinex","ETHUSD",1722098578779,3.03342,3296.6,3296.5,0.093434]
["bitfinex","ETHUSD",1722098580366,3.50909807,3296.8,3296.5,0.093434]
["bitfinex","ETHUSD",1722098580711,6.54241807,3296.8,3296.5,0.093434]
["bitfinex","ETHUSD",1722098580865,3.03342,3296.6,3296.5,0.093434]
["bitfinex","ETHUSD",1722098581262,3.50909807,3296.8,3296.5,0.093434]
["bitfinex","ETHUSD",1722098581490,6.54240807,3296.8,3296.5,0.093434]
["bitfinex","ETHUSD",1722098582102,3.50909807,3296.8,3296.5,0.093434]
["bitfinex","ETHUSD",1722098582304,3.03334,3296.7,3296.5,0.093434]
["bitfinex","ETHUSD",1722098584428,3.03334,3296.7,3296.5,0.4062425]
["bitfinex","ETHUSD",1722098584602,0.47585807,3296.8,3296.5,0.4062425]
["bitfinex","ETHUSD",1722098584803,3.50911807,3296.8,3296.5,0.4062425]
["bitfinex","ETHUSD",1722098585776,0.47585807,3296.8,3296.5,0.4062425]
["bitfinex","ETHUSD",1722098586163,0.47585807,3296.8,3296.7,2.3164]
["bitfinex","ETHUSD",1722098586363,3.03301,3297.1,3296.7,2.89200125]
["bitfinex","ETHUSD",1722098586676,3.03301,3297.1,3296.8,0.09038867]
["bitfinex","ETHUSD",1722098587079,3.03301,3297.1,3296.7,2.89200125]
["bitfinex","ETHUSD",1722098587306,3.03301,3297.1,3296.9,0.09033456]
["bitfinex","ETHUSD",1722098587518,3.03301,3297.1,3296.8,0.09036288]
["bitfinex","ETHUSD",1722098587670,3.03301,3297.1,3297.0,0.09030624]
["bitfinex","ETHUSD",1722098587871,3.03281,3297.3,3296.9,0.09033456]
["bitfinex","ETHUSD",1722098588093,3.03281,3297.3,3296.7,2.3164]
["bitfinex","ETHUSD",1722098588094,3.03289,3297.2,3297.0,0.09030624]
["bitfinex","ETHUSD",1722098588316,3.50856131,3297.4,3297.0,0.09030624]
["bitfinex","ETHUSD",1722098588467,3.50856131,3297.4,3297.0,0.31234962]
["bitfinex","ETHUSD",1722098588468,0.47582131,3297.4,3297.0,0.31234962]
["bitfinex","ETHUSD",1722098588669,0.00726724,3297.6,3297.1,0.09029404]
["bitfinex","ETHUSD",1722098588869,3.51558811,3297.6,3297.2,2.3164]
["bitfinex","ETHUSD",1722098589068,0.48303811,3297.6,3297.2,2.3164]
["bitfinex","ETHUSD",1722098589272,3.0326,3297.5,3297.3,0.09023741]
["bitfinex","ETHUSD",1722098589498,3.51554811,3297.6,3297.3,0.09023741]
["bitfinex","ETHUSD",1722098589813,3.51554811,3297.6,3297.2,2.3164]
["bitfinex","ETHUSD",1722098589814,3.51554811,3297.6,3297.4,0.09019782]
["bitfinex","ETHUSD",1722098590119,0.48303811,3297.6,3297.2,2.3164]
["bitfinex","ETHUSD",1722098590278,3.51553811,3297.6,3297.5,0.09013889]
["bitfinex","ETHUSD",1722098590918,3.51553811,3297.6,3297.2,5.34922]
["bitfinex","ETHUSD",1722098590919,0.48303811,3297.6,3297.2,5.34922]
["bitfinex","ETHUSD",1722098591221,0.48303811,3297.6,3297.3,0.838218]
["bitfinex","ETHUSD",1722098591407,0.48303811,3297.6,3297.3,0.09017457]
["bitfinex","ETHUSD",1722098591567,0.48303811,3297.6,3297.2,5.34919]
["bitfinex","ETHUSD",1722098591777,0.48303811,3297.6,3297.3,0.09017457]
["bitfinex","ETHUSD",1722098592108,3.51554811,3297.6,3297.2,2.3164]
["bitfinex","ETHUSD",1722098592294,0.48303811,3297.6,3297.4,0.09014626]
["bitfinex","ETHUSD",1722098592508,0.48303811,3297.6,3297.3,0.09017457]
["bitfinex","ETHUSD",1722098592709,0.48303811,3297.6,3297.5,0.09011795]
["bitfinex","ETHUSD",1722098592880,0.48303811,3297.6,3297.4,0.09014626]
["bitfinex","ETHUSD",1722098593097,0.48303811,3297.6,3297.5,0.09011795]
["bitfinex","ETHUSD",1722098593475,0.48303811,3297.6,3297.2,5.3492]
["bitfinex","ETHUSD",1722098593831,0.48303811,3297.6,3297.2,6.18741]
["bitfinex","ETHUSD",1722098594006,0.48303811,3297.6,3297.3,0.09017457]
["bitfinex","ETHUSD",1722098594210,0.48303811,3297.6,3297.3,3.03277]
["bitfinex","ETHUSD",1722098594515,0.48303811,3297.6,3297.4,0.09014626]
["bitfinex","ETHUSD",1722098595213,0.48303811,3297.6,3297.4,3.12280626]
["bitfinex","ETHUSD",1722098595420,0.48303811,3297.6,3297.5,0.31834615]
["bitfinex","ETHUSD",1722098595627,0.48303811,3297.6,3297.4,0.09014626]
["bitfinex","ETHUSD",1722098595628,0.48303811,3297.6,3297.4,3.12277626]
["bitfinex","ETHUSD",1722098595781,0.00726724,3297.6,3297.5,0.09011795]
["bitfinex","ETHUSD",1722098598015,0.00726724,3297.6,3297.2,6.18743]
["bitfinex","ETHUSD",1722098598213,0.00726724,3297.6,3297.3,3.12295457]
["bitfinex","ETHUSD",1722098599090,0.00726724,3297.6,3297.3,0.09017457]
["bitfinex","ETHUSD",1722098599439,0.00726724,3297.6,3297.4,0.32447846]
["bitfinex","ETHUSD",1722098599604,0.00726724,3297.6,3297.4,0.41453612]
["bitfinex","ETHUSD",1722098601396,0.00726724,3297.6,3297.4,3.44720612]
["bitfinex","ETHUSD",1722098601738,0.00726724,3297.6,3297.4,0.41453612]
["bitfinex","ETHUSD",1722098602244,0.00726724,3297.6,3297.4,0.09005766]
["bitfinex","ETHUSD",1722098603310,0.00726724,3297.6,3297.5,5.4069]
["bitfinex","ETHUSD",1722098603638,0.00726724,3297.6,3297.5,15.68677396]
["bitfinex","ETHUSD",1722098603810,0.00726724,3297.6,3297.5,16.23677396]
["bitfinex","ETHUSD",1722098605605,0.00726724,3297.6,3297.5,16.17612935]
["bitfinex","ETHUSD",1722098605834,0.00726724,3297.6,3297.5,18.09701529]
["bitfinex","ETHUSD",1722098606444,0.00726724,3297.6,3297.5,21.12961529]
["bitfinex","ETHUSD",1722098607997,3.1772893,3299.1,3298.6,3.03155]
["bitfinex","ETHUSD",1722098607998,0.1461393,3299.1,3298.6,3.03155]
["bitfinex","ETHUSD",1722098608235,0.1461393,3299.1,3298.7,0.0896527]
["bitfinex","ETHUSD",1722098608508,0.1461393,3299.1,3298.5,5.41012]
["bitfinex","ETHUSD",1722098608509,3.1773193,3299.1,3298.5,5.41012]
["bitfinex","ETHUSD",1722098608709,3.1773193,3299.1,3298.8,0.08945372]
["bitfinex","ETHUSD",1722098608710,3.03122,3299.0,3298.8,0.08945372]
["bitfinex","ETHUSD",1722098608952,3.03122,3299.0,3298.5,5.41012]
["bitfinex","ETHUSD",1722098609547,3.03122,3299.0,3298.6,0.0895103]
["bitfinex","ETHUSD",1722098610110,3.03132,3298.9,3298.6,0.0895103]
["bitfinex","ETHUSD",1722098610314,3.03132,3298.9,3298.4,6.03176]
["bitfinex","ETHUSD",1722098610576,6.6874893,3299.1,3298.7,0.08928714]
["bitfinex","ETHUSD",1722098610748,5.6234893,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1722098610953,5.6234893,3299.1,3298.8,0.08925885]
["bitfinex","ETHUSD",1722098611155,5.6234893,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1722098611331,3.03122,3299.0,3298.9,0.08923056]
["bitfinex","ETHUSD",1722098611534,3.03122,3299.0,3298.5,3.7639989]
["bitfinex","ETHUSD",1722098611760,3.03122,3299.0,3298.9,0.08923056]
["bitfinex","ETHUSD",1722098611914,3.03122,3299.0,3298.5,3.7639989]
["bitfinex","ETHUSD",1722098612115,3.03122,3299.0,3298.9,0.08923056]
["bitfinex","ETHUSD",1722098612648,3.1773193,3299.1,3298.5,3.7639989]
["bitfinex","ETHUSD",1722098612950,3.1773193,3299.1,3298.9,0.0892209]
["bitfinex","ETHUSD",1722098613152,3.1773193,3299.1,3298.5,3.7639389]
["bitfinex","ETHUSD",1722098613369,3.1773193,3299.1,3299.0,0.08919262]
["bitfinex","ETHUSD",1722098613514,3.1773193,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1722098613864,3.03125,3299.0,3298.5,0.7323289]
["bitfinex","ETHUSD",1722098614010,3.03125,3299.0,3298.7,0.08926943]
["bitfinex","ETHUSD",1722098614217,3.03125,3299.0,3298.5,0.7323289]
["bitfinex","ETHUSD",1722098614411,3.03125,3299.0,3298.6,0.08929772]
["bitfinex","ETHUSD",1722098620497,3.03139,3298.9,3298.6,0.08929772]
["bitfinex","ETHUSD",1722098620660,3.03139,3298.9,3298.4,6.03176]
["bitfinex","ETHUSD",1722098620860,3.0314,3298.8,3298.7,0.08925656]
["bitfinex","ETHUSD",1722098621073,3.03125,3299.0,3298.7,0.08925656]
["bitfinex","ETHUSD",1722098621283,3.03136,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1722098621590,3.03136,3298.9,3298.8,0.08922828]
["bitfinex","ETHUSD",1722098621797,3.03136,3298.9,3298.3,6.03181]
["bitfinex","ETHUSD",1722098622292,3.03136,3298.9,3298.4,0.08934144]
["bitfinex","ETHUSD",1722098622647,3.03136,3298.9,3298.4,3.12109144]
["bitfinex","ETHUSD",1722098624089,3.03149,3298.7,3298.4,0.08934144]
["bitfinex","ETHUSD",1722098625285,6.06336,3298.5,3298.4,0.08934144]
["bitfinex","ETHUSD",1722098625510,6.06336,3298.5,3297.7,7.12459576]
["bitfinex","ETHUSD",1722098625511,3.03232,3297.8,3297.7,7.12459576]
["bitfinex","ETHUSD",1722098625726,3.03232,3297.8,3297.3,2.3129]
["bitfinex","ETHUSD",1722098625915,3.03246,3297.7,3297.4,0.534572]
["bitfinex","ETHUSD",1722098626064,3.03246,3297.7,3297.1,10.15747576]
["bitfinex","ETHUSD",1722098626264,3.03256,3297.6,3297.1,7.12459576]
["bitfinex","ETHUSD",1722098626479,3.0326,3297.5,3297.1,7.12459576]
["bitfinex","ETHUSD",1722098626675,3.0326,3297.5,3297.1,8.14035934]
["bitfinex","ETHUSD",1722098627266,4.0966,3297.5,3296.7,9.43749576]
["bitfinex","ETHUSD",1722098627477,4.09664,3297.5,3296.7,9.43749576]
["bitfinex","ETHUSD",1722098627678,3.03289,3297.2,3296.7,9.43749576]
["bitfinex","ETHUSD",1722098628788,3.03289,3297.2,3296.8,3.0]
["bitfinex","ETHUSD",1722098628998,3.03289,3297.2,3296.9,1.24374958]
["bitfinex","ETHUSD",1722098630011,3.03269,3297.4,3296.9,1.24374958]
["bitfinex","ETHUSD",1722098630012,6.06546,3297.4,3296.9,1.24374958]
["bitfinex","ETHUSD",1722098630227,3.0328,3297.3,3296.9,1.24374958]
["bitfinex","ETHUSD",1722098631276,3.03324,3296.8,3296.7,7.12459576]
["bitfinex","ETHUSD",1722098631519,3.03333,3296.7,3296.1,11.22242576]
["bitfinex","ETHUSD",1722098631713,3.03333,3296.7,3295.9,6.59264]
["bitfinex","ETHUSD",1722098631917,3.03333,3296.7,3296.0,5.63068358]
["bitfinex","ETHUSD",1722098631918,6.06673,3296.7,3296.0,5.63068358]
["bitfinex","ETHUSD",1722098632072,3.03333,3296.7,3296.0,5.63068358]
["bitfinex","ETHUSD",1722098632476,1.064,3296.9,3296.0,5.63068358]
["bitfinex","ETHUSD",1722098632477,3.03344,3296.6,3296.0,5.63068358]
["bitfinex","ETHUSD",1722098632876,3.03344,3296.6,3296.1,3.03388]
["bitfinex","ETHUSD",1722098633093,3.03332,3296.8,3296.2,0.56306036]
["bitfinex","ETHUSD",1722098633292,3.03335,3296.7,3296.2,0.56306036]
["bitfinex","ETHUSD",1722098633517,3.0336,3296.5,3296.2,0.56306036]
["bitfinex","ETHUSD",1722098633826,3.0336,3296.5,3296.0,2.59672358]
["bitfinex","ETHUSD",1722098633974,3.0336,3296.5,3296.1,3.0]
["bitfinex","ETHUSD",1722098634178,3.0336,3296.5,3296.0,3.0]
["bitfinex","ETHUSD",1722098635324,3.0337,3296.3,3296.0,3.0]
["bitfinex","ETHUSD",1722098635518,3.0337,3296.3,3295.9,5.4946]
["bitfinex","ETHUSD",1722098636731,3.0337,3296.3,3295.9,3.0]
["bitfinex","ETHUSD",1722098636880,6.06748,3296.3,3295.9,3.0]
["bitfinex","ETHUSD",1722098637607,3.03382,3296.2,3295.7,3.0]
["bitfinex","ETHUSD",1722098637812,3.03382,3296.2,3295.8,0.603434]
["bitfinex","ETHUSD",1722098638006,3.03389,3296.1,3295.8,0.603434]
["bitfinex","ETHUSD",1722098638878,6.06748,3296.3,3295.8,0.603434]
["bitfinex","ETHUSD",1722098639079,3.0337,3296.3,3295.8,0.603434]
["bitfinex","ETHUSD",1722098639279,6.06749,3296.3,3295.8,0.603434]
["bitfinex","ETHUSD",1722098639486,3.0338,3296.2,3295.8,0.603434]
["bitfinex","ETHUSD",1722098639715,3.0338,3296.2,3295.9,0.3603434]
["bitfinex","ETHUSD",1722098640625,3.0339,3296.1,3295.9,0.3603434]
["bitfinex","ETHUSD",1722098640833,6.0678,3296.1,3296.0,0.08461632]
["bitfinex","ETHUSD",1722098641010,11.4531,3296.1,3296.0,0.08461632]
["bitfinex","ETHUSD",1722098641200,6.06868,3295.6,3295.5,7.12459576]
["bitfinex","ETHUSD",1722098641399,6.06868,3295.6,3294.9,19.88]
["bitfinex","ETHUSD",1722098641400,3.03484,3295.1,3294.9,27.00459576]
["bitfinex","ETHUSD",1722098642613,5.38532,3296.1,3294.9,27.00459576]
["bitfinex","ETHUSD",1722098642614,6.0698,3295.0,3294.9,27.00459576]
["bitfinex","ETHUSD",1722098644019,3.03481,3295.1,3294.9,27.00459576]
["bitfinex","ETHUSD",1722098644318,3.03485,3295.1,3294.9,27.00459576]
["bitfinex","ETHUSD",1722098644619,3.03485,3295.1,3294.9,29.70505534]
["bitfinex","ETHUSD",1722098644826,3.03465,3295.3,3294.9,29.70505534]
["bitfinex","ETHUSD",1722098645787,6.06935,3295.3,3294.9,29.70505534]
["bitfinex","ETHUSD",1722098645990,3.03472,3295.2,3294.9,29.70505534]
["bitfinex","ETHUSD",1722098646218,3.03472,3295.2,3294.9,2.70045958]
["bitfinex","ETHUSD",1722098646414,3.03472,3295.2,3294.5,6.07057]
["bitfinex","ETHUSD",1722098646604,3.03472,3295.2,3294.6,3.03524]
["bitfinex","ETHUSD",1722098647401,3.03431,3295.7,3294.5,3.03534]
["bitfinex","ETHUSD",1722098647628,3.03431,3295.7,3295.0,3.03484]
["bitfinex","ETHUSD",1722098647786,3.03431,3295.7,3295.0,3.641828]
["bitfinex","ETHUSD",1722098648400,3.03468,3295.3,3294.6,6.03518]
["bitfinex","ETHUSD",1722098648585,3.03481,3295.1,3294.6,3.0]
["bitfinex","ETHUSD",1722098648789,3.03481,3295.1,3294.5,6.03535]
["bitfinex","ETHUSD",1722098649227,3.03506,3294.9,3294.5,3.0]
["bitfinex","ETHUSD",1722098649697,3.03486,3295.1,3294.5,3.0]
["bitfinex","ETHUSD",1722098649881,3.03486,3295.1,3294.6,1.01245958]
["bitfinex","ETHUSD",1722098650692,3.03486,3295.1,3294.6,4.04771958]
["bitfinex","ETHUSD",1722098651525,3.03465,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1722098651688,3.03491,3295.0,3294.6,1.01245958]
["bitfinex","ETHUSD",1722098652387,3.03502,3294.9,3294.5,3.0]
["bitfinex","ETHUSD",1722098652590,3.03541,3294.5,3294.1,19.37459576]
["bitfinex","ETHUSD",1722098652789,3.03541,3294.5,3294.0,3.03581]
["bitfinex","ETHUSD",1722098653030,3.03541,3294.5,3294.1,0.303581]
["bitfinex","ETHUSD",1722098653349,6.07085,3294.5,3294.1,0.303581]
["bitfinex","ETHUSD",1722098653702,3.03541,3294.5,3294.1,0.303581]
["bitfinex","ETHUSD",1722098653899,3.03523,3294.7,3294.1,0.303581]
["bitfinex","ETHUSD",1722098653900,3.03532,3294.6,3294.1,0.303581]
["bitfinex","ETHUSD",1722098654122,2.4742,3294.8,3294.1,0.303581]
["bitfinex","ETHUSD",1722098654123,3.03541,3294.5,3294.1,0.303581]
["bitfinex","ETHUSD",1722098654288,3.03541,3294.5,3294.0,3.0]
["bitfinex","ETHUSD",1722098654495,3.03546,3294.4,3294.0,3.0]
["bitfinex","ETHUSD",1722098655417,3.03518,3294.7,3294.2,3.03555]
["bitfinex","ETHUSD",1722098655822,3.03518,3294.7,3294.3,0.07403342]
["bitfinex","ETHUSD",1722098656021,3.03537,3294.5,3294.3,0.07403342]
["bitfinex","ETHUSD",1722098656252,3.03537,3294.5,3293.9,3.0]
["bitfinex","ETHUSD",1722098656408,3.03537,3294.5,3294.4,0.07400505]
["bitfinex","ETHUSD",1722098656609,3.03537,3294.5,3294.0,2.5916]
["bitfinex","ETHUSD",1722098657216,3.03518,3294.7,3294.1,0.07409015]
["bitfinex","ETHUSD",1722098657406,3.03513,3294.8,3294.2,3.03562]
["bitfinex","ETHUSD",1722098657606,3.03485,3295.1,3294.2,3.60575102]
["bitfinex","ETHUSD",1722098657805,3.03513,3294.8,3294.3,0.07403342]
["bitfinex","ETHUSD",1722098658222,3.03513,3294.8,3294.2,3.60570102]
["bitfinex","ETHUSD",1722098658424,3.03513,3294.8,3294.4,0.07400505]
["bitfinex","ETHUSD",1722098658657,3.03513,3294.8,3294.3,0.07403342]
["bitfinex","ETHUSD",1722098658819,3.03513,3294.8,3294.5,0.07397669]
["bitfinex","ETHUSD",1722098659015,3.03519,3294.7,3294.4,0.07400505]
["bitfinex","ETHUSD",1722098659222,3.03519,3294.7,3294.6,0.07394833]
["bitfinex","ETHUSD",1722098659422,3.03519,3294.7,3294.5,0.07397669]
["bitfinex","ETHUSD",1722098659423,3.03526,3294.6,3294.5,0.07397669]
["bitfinex","ETHUSD",1722098659616,3.0354,3294.5,3294.0,3.03577]
["bitfinex","ETHUSD",1722098659841,3.0354,3294.5,3294.0,3.942942]
["bitfinex","ETHUSD",1722098660835,3.0354,3294.5,3294.0,0.907172]
["bitfinex","ETHUSD",1722098661734,3.03562,3294.3,3293.9,3.0]
["bitfinex","ETHUSD",1722098661939,3.03562,3294.3,3293.8,3.0]
["bitfinex","ETHUSD",1722098662651,6.07124,3294.3,3293.8,3.0]
["bitfinex","ETHUSD",1722098662855,6.07123,3294.3,3293.8,3.0]
["bitfinex","ETHUSD",1722098663360,3.03561,3294.3,3293.8,3.0]
["bitfinex","ETHUSD",1722098664169,6.07124,3294.3,3293.8,3.0]
["bitfinex","ETHUSD",1722098664355,3.51176835,3294.3,3293.8,3.0]
["bitfinex","ETHUSD",1722098664988,6.54737835,3294.3,3293.8,3.0]
["bitfinex","ETHUSD",1722098665142,3.51176835,3294.3,3293.8,3.0]
["bitfinex","ETHUSD",1722098665643,0.47615835,3294.3,3293.8,4.55022658]
["bitfinex","ETHUSD",1722098666143,0.47615835,3294.3,3293.9,3.03589]
["bitfinex","ETHUSD",1722098667157,0.47615835,3294.3,3294.0,3.03581]
["bitfinex","ETHUSD",1722098667350,0.47615835,3294.3,3294.1,3.03571]
["bitfinex","ETHUSD",1722098667685,0.47615835,3294.3,3294.2,0.303571]
["bitfinex","ETHUSD",1722098669474,0.47615835,3294.3,3294.2,3.339201]
["bitfinex","ETHUSD",1722098669796,0.47615835,3294.3,3293.9,3.0359]
["bitfinex","ETHUSD",1722098669987,0.47615835,3294.3,3293.8,3.0]
["bitfinex","ETHUSD",1722098670147,3.51175835,3294.3,3293.8,3.0]
["bitfinex","ETHUSD",1722098670643,3.51175835,3294.3,3293.8,6.036]
["bitfinex","ETHUSD",1722098670851,3.51175835,3294.3,3293.9,0.0720032]
["bitfinex","ETHUSD",1722098672065,3.03565,3294.2,3293.9,0.0720032]
["bitfinex","ETHUSD",1722098672382,3.03575,3294.1,3293.9,0.0720032]
["bitfinex","ETHUSD",1722098672579,3.03582,3294.0,3293.9,0.0720032]
["bitfinex","ETHUSD",1722098672785,3.03582,3294.0,3293.7,7.12459576]
["bitfinex","ETHUSD",1722098672983,3.03582,3294.0,3293.9,0.07202418]
["bitfinex","ETHUSD",1722098673202,3.03592,3293.9,3293.7,7.12459576]
["bitfinex","ETHUSD",1722098674456,3.036,3293.8,3293.7,7.12459576]
["bitfinex","ETHUSD",1722098674660,3.03614,3293.7,3293.1,10.16119576]
["bitfinex","ETHUSD",1722098674867,3.03614,3293.7,3293.1,11.48099334]
["bitfinex","ETHUSD",1722098675055,3.03648,3293.3,3293.1,7.12459576]
["bitfinex","ETHUSD",1722098676856,3.0363,3293.5,3293.1,7.12459576]
["bitfinex","ETHUSD",1722098677851,3.0362,3293.6,3293.1,10.16124576]
["bitfinex","ETHUSD",1722098678254,3.0362,3293.6,3293.1,7.12459576]
["bitfinex","ETHUSD",1722098678889,3.03605,3293.8,3293.1,11.48103534]
["bitfinex","ETHUSD",1722098679096,0.47615835,3294.3,3293.2,2.2785]
["bitfinex","ETHUSD",1722098679242,0.47615835,3294.3,3293.7,3.03601]
["bitfinex","ETHUSD",1722098679441,3.51174835,3294.3,3293.8,3.03597]
["bitfinex","ETHUSD",1722098679950,0.47615835,3294.3,3293.8,3.03593]
["bitfinex","ETHUSD",1722098680465,3.51170835,3294.3,3293.8,3.03593]
["bitfinex","ETHUSD",1722098680678,3.51170835,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1722098681945,3.51170835,3294.3,3293.5,3.03628]
["bitfinex","ETHUSD",1722098682174,3.03577,3294.1,3293.5,3.03628]
["bitfinex","ETHUSD",1722098682591,3.03577,3294.1,3293.5,6.07244]
["bitfinex","ETHUSD",1722098682770,3.03577,3294.1,3293.5,6.679684]
["bitfinex","ETHUSD",1722098683162,3.03577,3294.1,3293.6,3.03617]
["bitfinex","ETHUSD",1722098685992,0.47615835,3294.3,3293.7,0.07216647]
["bitfinex","ETHUSD",1722098686146,0.47615835,3294.3,3294.0,3.03577]
["bitfinex","ETHUSD",1722098686564,0.47615835,3294.3,3294.1,0.07206108]
["bitfinex","ETHUSD",1722098686757,0.47615835,3294.3,3294.1,3.10778108]
["bitfinex","ETHUSD",1722098687000,0.47615835,3294.3,3294.1,0.07206108]
["bitfinex","ETHUSD",1722098687208,0.47615835,3294.3,3293.9,3.03583]
["bitfinex","ETHUSD",1722098687410,0.47615835,3294.3,3294.2,0.07203272]
["bitfinex","ETHUSD",1722098687575,0.47615835,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1722098687907,2.3165,3295.1,3294.2,3.10766272]
["bitfinex","ETHUSD",1722098688202,0.47618481,3294.7,3294.2,3.10766272]
["bitfinex","ETHUSD",1722098688400,3.51136481,3294.7,3294.2,3.10766272]
["bitfinex","ETHUSD",1722098692574,3.03537,3294.5,3294.2,0.07203272]
["bitfinex","ETHUSD",1722098692778,3.0355,3294.4,3294.0,7.12459576]
["bitfinex","ETHUSD",1722098692994,3.0355,3294.4,3294.1,0.07206108]
["bitfinex","ETHUSD",1722098693209,3.0355,3294.4,3293.8,3.03595]
["bitfinex","ETHUSD",1722098693210,3.03556,3294.3,3293.8,3.03595]
["bitfinex","ETHUSD",1722098693383,3.03556,3294.3,3293.9,0.07211782]
["bitfinex","ETHUSD",1722098694618,3.03564,3294.2,3293.9,0.07211782]
["bitfinex","ETHUSD",1722098694969,3.03564,3294.2,3293.7,8.42449]
["bitfinex","ETHUSD",1722098695169,3.03564,3294.2,3293.8,0.0721462]
["bitfinex","ETHUSD",1722098695419,3.03564,3294.2,3293.7,9.29594402]
["bitfinex","ETHUSD",1722098695723,3.0357,3294.2,3293.9,0.07211782]
["bitfinex","ETHUSD",1722098695884,2.4986,3294.5,3293.7,3.0]
["bitfinex","ETHUSD",1722098695885,3.03574,3294.1,3293.8,0.0721462]
["bitfinex","ETHUSD",1722098696084,3.03574,3294.1,3294.0,0.07207654]
["bitfinex","ETHUSD",1722098696302,3.03574,3294.1,3293.9,0.07210652]
["bitfinex","ETHUSD",1722098696501,3.03574,3294.1,3294.0,0.07207815]
["bitfinex","ETHUSD",1722098697028,6.375054,3294.1,3294.0,0.07207815]
["bitfinex","ETHUSD",1722098697322,6.07218,3293.7,3293.6,7.12459576]
["bitfinex","ETHUSD",1722098697536,3.03631,3293.5,3293.1,12.25]
["bitfinex","ETHUSD",1722098697809,3.03631,3293.5,3293.1,13.09816455]
["bitfinex","ETHUSD",1722098698192,3.03609,3293.7,3293.1,13.09816455]
["bitfinex","ETHUSD",1722098698193,3.03615,3293.7,3293.1,13.09816455]
["bitfinex","ETHUSD",1722098698492,3.03615,3293.7,3293.1,16.13478455]
["bitfinex","ETHUSD",1722098699698,3.03619,3293.6,3293.1,16.13478455]
["bitfinex","ETHUSD",1722098700705,3.03612,3293.7,3293.1,16.13473455]
["bitfinex","ETHUSD",1722098700911,3.03612,3293.7,3293.2,2.39832876]
["bitfinex","ETHUSD",1722098701417,3.03601,3293.8,3293.3,3.03645]
["bitfinex","ETHUSD",1722098701726,2.4986,3294.1,3293.4,3.03637]
["bitfinex","ETHUSD",1722098701727,3.03575,3294.1,3293.4,3.03637]
["bitfinex","ETHUSD",1722098702015,3.03589,3294.0,3293.4,3.955826]
["bitfinex","ETHUSD",1722098702188,3.03575,3294.1,3293.4,0.919456]
["bitfinex","ETHUSD",1722098702189,3.03591,3293.9,3293.4,0.919456]
["bitfinex","ETHUSD",1722098702431,3.03613,3293.7,3293.4,0.919456]
["bitfinex","ETHUSD",1722098702598,3.0362,3293.6,3293.4,0.07233396]
["bitfinex","ETHUSD",1722098702778,3.03613,3293.7,3293.2,2.32593803]
["bitfinex","ETHUSD",1722098702974,3.03613,3293.7,3293.3,0.07236235]
["bitfinex","ETHUSD",1722098703724,3.03596,3293.9,3293.3,3.65229639]
["bitfinex","ETHUSD",1722098703919,3.03596,3293.9,3293.4,2.3476]
["bitfinex","ETHUSD",1722098704082,3.03573,3294.1,3293.5,3.03622]
["bitfinex","ETHUSD",1722098704282,3.03573,3294.1,3293.5,3.10852558]
["bitfinex","ETHUSD",1722098704486,3.03587,3294.0,3293.6,0.54561256]
["bitfinex","ETHUSD",1722098704813,3.03592,3293.9,3293.7,0.07224883]
["bitfinex","ETHUSD",1722098704989,3.03592,3293.9,3293.4,2.3476]
["bitfinex","ETHUSD",1722098705195,3.03592,3293.9,3293.8,0.07222045]
["bitfinex","ETHUSD",1722098705397,3.03592,3293.9,3293.4,2.3476]
["bitfinex","ETHUSD",1722098705608,3.03592,3293.9,3293.8,0.07222045]
["bitfinex","ETHUSD",1722098705811,3.03592,3293.9,3293.4,2.9403534]
["bitfinex","ETHUSD",1722098705812,2.4986,3294.6,3293.4,2.9403534]
["bitfinex","ETHUSD",1722098705986,0.47618481,3294.7,3294.0,2.4462]
["bitfinex","ETHUSD",1722098706340,3.03541,3294.5,3294.0,2.4462]
["bitfinex","ETHUSD",1722098706493,3.03541,3294.5,3294.1,0.07209174]
["bitfinex","ETHUSD",1722098708215,6.07084,3294.5,3294.1,0.07209174]
["bitfinex","ETHUSD",1722098708548,3.03547,3294.4,3294.1,0.07209174]
["bitfinex","ETHUSD",1722098708769,3.03563,3294.2,3294.1,0.07209174]
["bitfinex","ETHUSD",1722098709090,3.51139481,3294.7,3294.1,3.03566]
["bitfinex","ETHUSD",1722098709290,3.51139481,3294.7,3294.1,3.10770493]
["bitfinex","ETHUSD",1722098709496,0.47618481,3294.7,3294.1,3.10770493]
["bitfinex","ETHUSD",1722098709756,0.47618481,3294.7,3294.3,3.03553]
["bitfinex","ETHUSD",1722098709903,0.47618481,3294.7,3294.4,0.07195983]
["bitfinex","ETHUSD",1722098710127,0.47618481,3294.7,3294.4,2.67410881]
["bitfinex","ETHUSD",1722098710337,0.47618481,3294.7,3294.5,3.0353]
["bitfinex","ETHUSD",1722098710656,0.47618481,3294.7,3294.6,0.07190311]
["bitfinex","ETHUSD",1722098711048,3.03481,3295.1,3294.6,0.07190311]
["bitfinex","ETHUSD",1722098711259,3.03491,3295.0,3294.4,2.60214898]
["bitfinex","ETHUSD",1722098711449,3.03482,3295.1,3294.7,0.07187475]
["bitfinex","ETHUSD",1722098711634,3.03482,3295.1,3294.5,3.03528]
["bitfinex","ETHUSD",1722098711971,0.47613704,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1722098712124,0.47613704,3295.2,3294.6,3.10715311]
["bitfinex","ETHUSD",1722098712476,3.51084704,3295.2,3294.6,3.10715311]
["bitfinex","ETHUSD",1722098712823,6.54563704,3295.2,3294.6,3.10715311]
["bitfinex","ETHUSD",1722098713022,3.51084704,3295.2,3294.6,3.10715311]
["bitfinex","ETHUSD",1722098714052,0.47613704,3295.2,3295.0,3.03485]
["bitfinex","ETHUSD",1722098714366,3.0344,3295.6,3295.1,0.07176133]
["bitfinex","ETHUSD",1722098714536,5.43131,3296.2,3295.1,0.07176133]
["bitfinex","ETHUSD",1722098714537,3.03463,3295.3,3295.1,0.07176133]
["bitfinex","ETHUSD",1722098714738,3.03471,3295.2,3294.7,2.2914]
["bitfinex","ETHUSD",1722098714955,3.03478,3295.2,3294.7,2.2914]
["bitfinex","ETHUSD",1722098715369,3.03458,3295.4,3294.7,5.32652]
["bitfinex","ETHUSD",1722098715530,3.03458,3295.4,3294.7,2.2914]
["bitfinex","ETHUSD",1722098715531,3.03477,3295.2,3294.7,2.2914]
["bitfinex","ETHUSD",1722098715728,3.03476,3295.2,3294.8,0.07184639]
["bitfinex","ETHUSD",1722098716068,3.03476,3295.2,3294.7,2.2914]
["bitfinex","ETHUSD",1722098716362,3.03488,3295.1,3294.8,0.07184639]
["bitfinex","ETHUSD",1722098716682,3.03473,3295.2,3294.6,3.03521]
["bitfinex","ETHUSD",1722098716830,3.03473,3295.2,3294.9,0.07181804]
["bitfinex","ETHUSD",1722098717049,3.03473,3295.2,3294.6,3.0352]
["bitfinex","ETHUSD",1722098717339,3.03473,3295.2,3294.7,0.07187475]
["bitfinex","ETHUSD",1722098717753,3.03473,3295.2,3294.5,6.0353]
["bitfinex","ETHUSD",1722098717957,3.03473,3295.2,3294.6,0.07190311]
["bitfinex","ETHUSD",1722098718166,3.03488,3295.1,3294.6,0.07190311]
["bitfinex","ETHUSD",1722098718790,3.03515,3294.8,3294.6,0.07190311]
["bitfinex","ETHUSD",1722098718971,3.03515,3294.8,3294.4,2.2914]
["bitfinex","ETHUSD",1722098719189,3.03515,3294.8,3294.5,0.07172809]
["bitfinex","ETHUSD",1722098719656,3.03484,3295.1,3294.5,0.07172809]
["bitfinex","ETHUSD",1722098719857,3.03467,3295.3,3294.5,0.07172809]
["bitfinex","ETHUSD",1722098720798,3.03518,3294.7,3294.5,0.07172809]
["bitfinex","ETHUSD",1722098721496,3.03526,3294.6,3294.5,0.07172809]
["bitfinex","ETHUSD",1722098721807,3.03526,3294.6,3294.2,2.2914]
["bitfinex","ETHUSD",1722098721970,3.03526,3294.6,3294.3,0.07178482]
["bitfinex","ETHUSD",1722098722155,3.03526,3294.6,3294.2,2.2914]
["bitfinex","ETHUSD",1722098722359,3.03526,3294.6,3294.3,0.07178482]
["bitfinex","ETHUSD",1722098722561,3.03565,3294.2,3294.0,7.12459576]
["bitfinex","ETHUSD",1722098722760,3.03559,3294.3,3293.7,3.03603]
["bitfinex","ETHUSD",1722098723008,3.03545,3294.5,3293.9,3.03583]
["bitfinex","ETHUSD",1722098723155,3.03546,3294.4,3293.9,3.03583]
["bitfinex","ETHUSD",1722098723599,3.03559,3294.3,3293.7,3.03604]
["bitfinex","ETHUSD",1722098723921,3.03559,3294.3,3293.7,4.58486558]
["bitfinex","ETHUSD",1722098724098,3.03559,3294.3,3293.7,4.58485558]
["bitfinex","ETHUSD",1722098724583,3.03559,3294.3,3293.8,3.036]
["bitfinex","ETHUSD",1722098725933,3.03582,3294.0,3293.7,1.54882558]
["bitfinex","ETHUSD",1722098726086,3.03598,3293.9,3293.5,7.12459576]
["bitfinex","ETHUSD",1722098726288,3.03614,3293.7,3293.5,7.12459576]
["bitfinex","ETHUSD",1722098727320,3.03619,3293.6,3293.5,7.12459576]
["bitfinex","ETHUSD",1722098727687,6.07238,3293.6,3293.5,7.12459576]
["bitfinex","ETHUSD",1722098728530,3.03593,3293.9,3292.9,9.38619576]
["bitfinex","ETHUSD",1722098728531,3.03649,3293.3,3292.9,9.38619576]
["bitfinex","ETHUSD",1722098728691,3.03643,3293.4,3292.9,2.2616]
["bitfinex","ETHUSD",1722098728895,3.03646,3293.3,3292.9,2.2616]
["bitfinex","ETHUSD",1722098729097,3.03646,3293.3,3292.9,2.79146]
["bitfinex","ETHUSD",1722098729632,3.03632,3293.5,3292.9,2.79146]
["bitfinex","ETHUSD",1722098729835,3.03632,3293.5,3293.0,3.03672]
["bitfinex","ETHUSD",1722098730639,3.03632,3293.5,3292.9,5.82821]
["bitfinex","ETHUSD",1722098730944,3.03632,3293.5,3293.1,0.07024062]
["bitfinex","ETHUSD",1722098731330,3.03632,3293.5,3292.9,2.79146]
["bitfinex","ETHUSD",1722098731535,3.03632,3293.5,3293.2,0.07021224]
["bitfinex","ETHUSD",1722098731720,3.03632,3293.5,3293.0,3.91955]
["bitfinex","ETHUSD",1722098732064,3.03656,3293.2,3292.5,7.12459576]
["bitfinex","ETHUSD",1722098732209,3.03711,3292.6,3292.5,7.12459576]
["bitfinex","ETHUSD",1722098732407,2.3056,3293.4,3291.8,2.45833065]
["bitfinex","ETHUSD",1722098732408,3.03744,3292.3,3291.9,7.12459576]
["bitfinex","ETHUSD",1722098732951,3.03749,3292.2,3291.9,7.12459576]
["bitfinex","ETHUSD",1722098733444,3.03758,3292.1,3291.9,7.12459576]
["bitfinex","ETHUSD",1722098733648,3.03744,3292.3,3291.9,7.12459576]
["bitfinex","ETHUSD",1722098733849,6.07452,3292.5,3292.0,0.95829264]
["bitfinex","ETHUSD",1722098734009,3.03736,3292.4,3292.0,0.95829264]
["bitfinex","ETHUSD",1722098734412,3.03725,3292.5,3292.0,0.95829264]
["bitfinex","ETHUSD",1722098734413,3.03746,3292.3,3292.0,0.95829264]
["bitfinex","ETHUSD",1722098734761,6.0753,3292.1,3291.8,0.00373065]
["bitfinex","ETHUSD",1722098734964,3.03764,3292.1,3291.8,0.00373065]
["bitfinex","ETHUSD",1722098735107,2.3056,3292.7,3291.8,0.00373065]
["bitfinex","ETHUSD",1722098735108,3.03775,3291.9,3291.8,0.00373065]
["bitfinex","ETHUSD",1722098735307,6.0755,3291.9,3291.8,0.00373065]
["bitfinex","ETHUSD",1722098736048,3.03775,3291.9,3291.8,0.00373065]
["bitfinex","ETHUSD",1722098736713,6.0755,3291.9,3291.8,0.00373065]
["bitfinex","ETHUSD",1722098739677,3.03775,3291.9,3291.8,0.00373065]
["bitfinex","ETHUSD",1722098740318,3.03767,3292.0,3291.8,0.00373065]
["bitfinex","ETHUSD",1722098740319,3.03768,3292.0,3291.8,0.00373065]
["bitfinex","ETHUSD",1722098740660,3.03775,3291.9,3291.8,0.00373065]
["bitfinex","ETHUSD",1722098741022,6.0755,3291.9,3291.8,0.00373065]
["bitfinex","ETHUSD",1722098742155,6.3918149,3291.9,3291.8,0.00373065]
["bitfinex","ETHUSD",1722098743462,9.4295649,3291.9,3291.8,0.00373065]
["bitfinex","ETHUSD",1722098744438,9.9795649,3291.9,3291.8,0.00373065]
["bitfinex","ETHUSD",1722098745478,13.0173149,3291.9,3291.8,0.00373065]
["bitfinex","ETHUSD",1722098746004,13.0173149,3291.9,3291.8,6.5e-07]
["bitfinex","ETHUSD",1722098746005,15.4259149,3291.9,3291.8,6.5e-07]
["bitfinex","ETHUSD",1722098746298,15.4259149,3291.9,3290.4,12.25]
["bitfinex","ETHUSD",1722098746299,3.03905,3290.5,3290.4,19.37459576]
["bitfinex","ETHUSD",1722098746590,3.03905,3290.5,3290.4,0.06628942]
["bitfinex","ETHUSD",1722098746744,3.03905,3290.5,3289.9,3.03952]
["bitfinex","ETHUSD",1722098746945,3.03905,3290.5,3290.0,0.06640316]
["bitfinex","ETHUSD",1722098747564,2.4086,3291.0,3290.0,3.10591316]
["bitfinex","ETHUSD",1722098747897,3.03832,3291.3,3290.2,3.03932]
["bitfinex","ETHUSD",1722098747898,3.03888,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1722098748261,3.03888,3290.7,3290.3,0.06631785]
["bitfinex","ETHUSD",1722098748448,3.0389,3290.7,3290.3,0.06631785]
["bitfinex","ETHUSD",1722098748648,3.0389,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1722098748894,3.03852,3291.1,3290.4,3.10542942]
["bitfinex","ETHUSD",1722098749095,3.03868,3290.9,3290.2,3.03926]
["bitfinex","ETHUSD",1722098749303,3.03868,3290.9,3290.5,0.06678725]
["bitfinex","ETHUSD",1722098749600,3.03887,3290.7,3290.6,0.06675882]
["bitfinex","ETHUSD",1722098749776,3.03887,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1722098749952,3.03887,3290.7,3290.2,0.06687255]
["bitfinex","ETHUSD",1722098750292,3.03868,3290.9,3290.2,3.10614255]
["bitfinex","ETHUSD",1722098751163,6.07744,3290.9,3290.2,3.10614255]
["bitfinex","ETHUSD",1722098751369,3.03868,3290.9,3290.2,3.10614255]
["bitfinex","ETHUSD",1722098751596,3.03835,3291.3,3290.3,2.2919]
["bitfinex","ETHUSD",1722098751747,6.092256,3291.8,3290.3,5.41949277]
["bitfinex","ETHUSD",1722098751748,3.03816,3291.5,3290.3,5.41949277]
["bitfinex","ETHUSD",1722098752105,3.03855,3291.1,3290.4,3.03907]
["bitfinex","ETHUSD",1722098752255,3.03807,3291.6,3290.4,3.03907]
["bitfinex","ETHUSD",1722098752256,3.03859,3291.0,3290.4,3.03907]
["bitfinex","ETHUSD",1722098752613,0.534197,3291.7,3290.5,0.06675503]
["bitfinex","ETHUSD",1722098752614,6.0771,3291.1,3290.5,0.06675503]
["bitfinex","ETHUSD",1722098752753,3.0384,3291.2,3290.4,3.03913]
["bitfinex","ETHUSD",1722098752953,3.0386,3291.0,3290.5,0.06675503]
["bitfinex","ETHUSD",1722098754198,3.03878,3290.8,3290.5,0.06675503]
["bitfinex","ETHUSD",1722098754361,3.03878,3290.8,3290.3,2.2919]
["bitfinex","ETHUSD",1722098754566,3.03878,3290.8,3290.4,0.06690742]
["bitfinex","ETHUSD",1722098754804,3.03905,3290.5,3290.4,0.06690742]
["bitfinex","ETHUSD",1722098755024,3.03941,3290.2,3289.9,7.12459576]
["bitfinex","ETHUSD",1722098755157,3.03943,3290.1,3289.9,7.12459576]
["bitfinex","ETHUSD",1722098757157,3.03951,3290.0,3289.9,7.12459576]
["bitfinex","ETHUSD",1722098757517,3.573707,3290.0,3289.9,7.12459576]
["bitfinex","ETHUSD",1722098757864,3.03951,3290.0,3289.9,7.12459576]
["bitfinex","ETHUSD",1722098758015,3.03937,3290.2,3289.9,7.12459576]
["bitfinex","ETHUSD",1722098758358,3.03918,3290.4,3289.9,7.12459576]
["bitfinex","ETHUSD",1722098758359,3.03951,3290.0,3289.9,7.12459576]
["bitfinex","ETHUSD",1722098758862,3.03878,3290.8,3289.9,7.12459576]
["bitfinex","ETHUSD",1722098759071,3.03934,3290.2,3289.9,7.12459576]
["bitfinex","ETHUSD",1722098759234,3.03968,3289.9,3289.4,19.37459576]
["bitfinex","ETHUSD",1722098759592,3.03968,3289.9,3289.3,3.04011]
["bitfinex","ETHUSD",1722098759872,6.07894,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1722098760023,3.03952,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1722098760225,3.17016,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1722098760867,0.13064,3290.0,3289.5,0.06717949]
["bitfinex","ETHUSD",1722098761032,0.13064,3290.0,3289.9,6.0792]
["bitfinex","ETHUSD",1722098761440,0.13064,3290.0,3289.9,6.14638815]
["bitfinex","ETHUSD",1722098761737,0.13064,3290.0,3289.9,14.47788815]
["bitfinex","ETHUSD",1722098761941,0.13064,3290.0,3289.9,18.96527697]
["bitfinex","ETHUSD",1722098763128,3.03788,3291.8,3291.2,3.03834]
["bitfinex","ETHUSD",1722098763363,3.03788,3291.8,3291.0,6.07704]
["bitfinex","ETHUSD",1722098763570,3.03802,3291.7,3291.3,0.06662583]
["bitfinex","ETHUSD",1722098763740,3.03782,3291.9,3291.3,3.03826]
["bitfinex","ETHUSD",1722098763941,3.03772,3292.0,3291.4,0.06659741]
["bitfinex","ETHUSD",1722098764188,3.03752,3292.2,3291.4,0.06659741]
["bitfinex","ETHUSD",1722098764469,2.3139,3292.4,3291.4,0.06659741]
["bitfinex","ETHUSD",1722098764470,3.03774,3292.0,3291.4,0.06659741]
["bitfinex","ETHUSD",1722098764776,3.03785,3291.8,3291.4,0.06659741]
["bitfinex","ETHUSD",1722098765127,3.03785,3291.8,3291.1,3.03842]
["bitfinex","ETHUSD",1722098765377,3.03785,3291.8,3291.5,0.06656899]
["bitfinex","ETHUSD",1722098765530,3.03785,3291.8,3291.1,3.03842]
["bitfinex","ETHUSD",1722098765531,3.03804,3291.6,3290.9,7.12459576]
["bitfinex","ETHUSD",1722098765724,3.03822,3291.4,3290.9,7.12459576]
["bitfinex","ETHUSD",1722098765966,3.03832,3291.3,3290.9,7.12459576]
["bitfinex","ETHUSD",1722098766161,3.03808,3291.6,3291.0,3.03853]
["bitfinex","ETHUSD",1722098766347,3.03808,3291.6,3290.9,10.16320576]
["bitfinex","ETHUSD",1722098767735,3.03815,3291.5,3290.9,10.16320576]
["bitfinex","ETHUSD",1722098768134,3.03815,3291.5,3290.9,3.03861]
["bitfinex","ETHUSD",1722098768449,3.03822,3291.4,3290.8,2.2919]
["bitfinex","ETHUSD",1722098768641,3.03822,3291.4,3290.8,8.33067]
["bitfinex","ETHUSD",1722098768841,3.03808,3291.6,3290.9,3.03861]
["bitfinex","ETHUSD",1722098769077,3.03788,3291.8,3291.1,3.03844]
["bitfinex","ETHUSD",1722098769283,3.03788,3291.8,3290.8,7.14130658]
["bitfinex","ETHUSD",1722098769284,3.0377,3292.0,3291.3,3.03823]
["bitfinex","ETHUSD",1722098769578,3.03778,3291.9,3291.3,3.03825]
["bitfinex","ETHUSD",1722098770142,3.57254,3292.3,3291.3,3.03822]
["bitfinex","ETHUSD",1722098770374,3.03751,3292.2,3291.6,3.03797]
["bitfinex","ETHUSD",1722098770574,3.03751,3292.2,3291.1,0.06075911]
["bitfinex","ETHUSD",1722098770764,3.03742,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1722098771779,3.03742,3292.3,3291.5,3.03805]
["bitfinex","ETHUSD",1722098772106,3.03748,3292.2,3291.6,3.03798]
["bitfinex","ETHUSD",1722098772902,3.03754,3292.2,3291.5,3.03807]
["bitfinex","ETHUSD",1722098773104,0.607496,3292.2,3291.2,3.03833]
["bitfinex","ETHUSD",1722098773313,3.03806,3291.6,3291.1,3.0]
["bitfinex","ETHUSD",1722098773466,3.03827,3291.4,3290.8,5.3306]
["bitfinex","ETHUSD",1722098774619,3.03827,3291.4,3290.8,2.2919]
["bitfinex","ETHUSD",1722098774783,3.03836,3291.3,3290.8,2.2919]
["bitfinex","ETHUSD",1722098774984,3.03841,3291.2,3290.6,7.12459576]
["bitfinex","ETHUSD",1722098775437,3.03869,3290.9,3290.4,2.4862]
["bitfinex","ETHUSD",1722098775744,3.03869,3290.9,3290.7,0.06662566]
["bitfinex","ETHUSD",1722098775897,3.03869,3290.9,3290.3,10.16377576]
["bitfinex","ETHUSD",1722098775898,3.03892,3290.7,3290.3,7.12459576]
["bitfinex","ETHUSD",1722098776241,3.03902,3290.6,3290.3,7.12459576]
["bitfinex","ETHUSD",1722098776382,3.03914,3290.4,3290.3,7.12459576]
["bitfinex","ETHUSD",1722098776582,3.03924,3290.3,3289.7,10.16437576]
["bitfinex","ETHUSD",1722098776830,3.03933,3290.2,3289.7,3.03978]
["bitfinex","ETHUSD",1722098777336,0.607847,3290.2,3289.4,7.12459576]
["bitfinex","ETHUSD",1722098777497,3.03957,3290.0,3289.4,7.12459576]
["bitfinex","ETHUSD",1722098777705,3.03938,3290.2,3289.4,7.12459576]
["bitfinex","ETHUSD",1722098778006,3.03943,3290.1,3289.5,3.03997]
["bitfinex","ETHUSD",1722098778610,3.03966,3289.9,3289.4,7.12459576]
["bitfinex","ETHUSD",1722098778834,3.0397,3289.8,3289.4,7.12459576]
["bitfinex","ETHUSD",1722098779924,0.531927,3290.7,3289.1,2.4862]
["bitfinex","ETHUSD",1722098779925,3.03985,3289.7,3289.1,2.4862]
["bitfinex","ETHUSD",1722098780095,3.03985,3289.7,3289.1,5.4862]
["bitfinex","ETHUSD",1722098780296,3.03985,3289.7,3289.1,7.35536658]
["bitfinex","ETHUSD",1722098780531,3.0397,3289.8,3289.2,3.04025]
["bitfinex","ETHUSD",1722098780865,3.03961,3289.9,3289.3,3.04014]
["bitfinex","ETHUSD",1722098781349,3.03989,3289.6,3289.1,3.0]
["bitfinex","ETHUSD",1722098781910,3.03989,3289.6,3289.0,7.12459576]
["bitfinex","ETHUSD",1722098782112,3.03972,3289.8,3289.0,7.12459576]
["bitfinex","ETHUSD",1722098782333,3.03972,3289.8,3289.1,3.04034]
["bitfinex","ETHUSD",1722098782755,3.03961,3289.9,3289.0,10.16498576]
["bitfinex","ETHUSD",1722098782915,6.07949,3289.8,3289.1,4.05676858]
["bitfinex","ETHUSD",1722098783261,3.03971,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1722098783411,3.03982,3289.7,3289.1,3.04027]
["bitfinex","ETHUSD",1722098783859,3.03982,3289.7,3289.0,7.12459576]
["bitfinex","ETHUSD",1722098784041,3.03982,3289.7,3289.1,0.78868164]
["bitfinex","ETHUSD",1722098784213,3.03989,3289.6,3289.1,0.78868164]
["bitfinex","ETHUSD",1722098784612,3.03982,3289.7,3289.1,0.78868164]
["bitfinex","ETHUSD",1722098785053,6.07969,3289.7,3289.1,0.78868164]
["bitfinex","ETHUSD",1722098785226,3.03982,3289.7,3289.1,0.78868164]
["bitfinex","ETHUSD",1722098785459,3.03999,3289.5,3289.1,0.78868164]
["bitfinex","ETHUSD",1722098786257,3.03999,3289.5,3289.0,3.0]
["bitfinex","ETHUSD",1722098786919,3.03982,3289.7,3289.0,3.0]
["bitfinex","ETHUSD",1722098787120,3.03987,3289.7,3289.0,6.04038]
["bitfinex","ETHUSD",1722098787480,3.03988,3289.6,3289.0,6.04038]
["bitfinex","ETHUSD",1722098787780,3.03965,3289.9,3289.1,3.04025]
["bitfinex","ETHUSD",1722098787940,3.03944,3290.1,3289.5,3.03989]
["bitfinex","ETHUSD",1722098788121,3.03887,3290.7,3289.0,4.156704]
["bitfinex","ETHUSD",1722098788328,3.03975,3289.8,3289.2,7.12459576]
["bitfinex","ETHUSD",1722098788534,3.03975,3289.8,3289.2,3.04019]
["bitfinex","ETHUSD",1722098788764,3.03954,3290.0,3289.3,3.648148]
["bitfinex","ETHUSD",1722098789087,3.03954,3290.0,3289.3,6.08017]
["bitfinex","ETHUSD",1722098789224,3.03954,3290.0,3289.3,3.04007]
["bitfinex","ETHUSD",1722098789734,3.03977,3289.8,3289.0,7.197104]
["bitfinex","ETHUSD",1722098789942,3.03961,3289.9,3289.2,3.04019]
["bitfinex","ETHUSD",1722098790125,3.03961,3289.9,3289.3,3.04014]
["bitfinex","ETHUSD",1722098790322,3.03918,3290.4,3289.6,3.03988]
["bitfinex","ETHUSD",1722098790529,3.03918,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1722098790530,3.03931,3290.3,3289.7,3.03978]
["bitfinex","ETHUSD",1722098790752,3.03938,3290.2,3289.8,0.537618]
["bitfinex","ETHUSD",1722098791027,3.03961,3289.9,3289.7,0.06524946]
["bitfinex","ETHUSD",1722098791221,3.03961,3289.9,3289.4,7.12459576]
["bitfinex","ETHUSD",1722098791626,3.03972,3289.8,3289.4,7.12459576]
["bitfinex","ETHUSD",1722098791836,3.03956,3290.0,3289.4,7.12459576]
["bitfinex","ETHUSD",1722098792127,3.03975,3289.8,3289.4,7.12459576]
["bitfinex","ETHUSD",1722098793365,3.03981,3289.7,3289.4,7.12459576]
["bitfinex","ETHUSD",1722098793971,2.3328,3290.1,3288.9,9.46099576]
["bitfinex","ETHUSD",1722098794132,3.04007,3289.4,3288.9,9.46099576]
["bitfinex","ETHUSD",1722098794522,3.03982,3289.7,3289.0,3.04043]
["bitfinex","ETHUSD",1722098794724,3.03975,3289.8,3289.2,3.0402]
["bitfinex","ETHUSD",1722098795266,3.03979,3289.7,3289.2,3.0402]
["bitfinex","ETHUSD",1722098795443,3.03979,3289.7,3289.2,3.648261]
["bitfinex","ETHUSD",1722098797571,3.03979,3289.7,3289.2,0.608061]
["bitfinex","ETHUSD",1722098798332,6.07965,3289.7,3289.2,0.608061]
["bitfinex","ETHUSD",1722098798531,3.03979,3289.7,3289.2,0.608061]
["bitfinex","ETHUSD",1722098799240,3.03979,3289.7,3288.9,9.46099576]
["bitfinex","ETHUSD",1722098799241,3.03998,3289.5,3288.9,12.50146576]
["bitfinex","ETHUSD",1722098800491,3.03998,3289.5,3288.9,12.50145576]
["bitfinex","ETHUSD",1722098800688,5.37189,3290.5,3288.9,9.46099576]
["bitfinex","ETHUSD",1722098800689,3.03978,3289.8,3288.9,9.46099576]
["bitfinex","ETHUSD",1722098800912,3.03986,3289.7,3289.0,0.94609958]
["bitfinex","ETHUSD",1722098801071,3.03986,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1722098801405,3.03993,3289.6,3289.0,0.94609958]
["bitfinex","ETHUSD",1722098801566,3.04,3289.5,3289.1,1.64880253]
["bitfinex","ETHUSD",1722098803724,3.04008,3289.4,3288.9,12.50151576]
["bitfinex","ETHUSD",1722098804011,3.04008,3289.4,3288.9,5.37692]
["bitfinex","ETHUSD",1722098804192,3.04008,3289.4,3288.9,2.3364]
["bitfinex","ETHUSD",1722098804399,3.04058,3288.9,3288.6,14.5864]
["bitfinex","ETHUSD",1722098804701,3.04058,3288.9,3288.1,7.12459576]
["bitfinex","ETHUSD",1722098804702,0.608097,3288.9,3288.1,7.12459576]
["bitfinex","ETHUSD",1722098804878,2.3328,3289.0,3288.1,7.12459576]
["bitfinex","ETHUSD",1722098805063,3.04092,3288.5,3288.1,7.12459576]
["bitfinex","ETHUSD",1722098805751,3.04108,3288.3,3288.2,0.06347263]
["bitfinex","ETHUSD",1722098805930,6.08216,3288.3,3288.2,0.06347263]
["bitfinex","ETHUSD",1722098806221,3.0,3289.2,3287.7,2.3859]
["bitfinex","ETHUSD",1722098806557,2.3894,3289.4,3287.7,2.3859]
["bitfinex","ETHUSD",1722098806558,3.04061,3288.9,3288.2,3.04117]
["bitfinex","ETHUSD",1722098807056,3.04028,3289.2,3288.4,3.04093]
["bitfinex","ETHUSD",1722098807219,3.0405,3289.0,3288.4,3.04093]
["bitfinex","ETHUSD",1722098807547,3.0405,3289.0,3288.5,0.06338722]
["bitfinex","ETHUSD",1722098807759,3.04059,3288.9,3288.5,0.06338722]
["bitfinex","ETHUSD",1722098807910,3.0406,3288.9,3288.5,0.06338722]
["bitfinex","ETHUSD",1722098808101,3.04045,3289.0,3288.4,3.04094]
["bitfinex","ETHUSD",1722098808319,3.04008,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1722098808606,5.42902,3289.9,3288.6,3.04072]
["bitfinex","ETHUSD",1722098808607,3.04023,3289.3,3288.6,3.04072]
["bitfinex","ETHUSD",1722098808929,3.04034,3289.1,3288.5,5.42678]
["bitfinex","ETHUSD",1722098809132,3.04023,3289.3,3288.5,5.42678]
["bitfinex","ETHUSD",1722098809133,3.04023,3289.3,3288.7,0.0633303]
["bitfinex","ETHUSD",1722098809353,3.04023,3289.3,3288.6,3.10414876]
["bitfinex","ETHUSD",1722098809354,3.0403,3289.2,3288.6,3.10414876]
["bitfinex","ETHUSD",1722098809645,3.04044,3289.0,3288.8,0.06330184]
["bitfinex","ETHUSD",1722098809852,3.04044,3289.0,3288.9,0.06327338]
["bitfinex","ETHUSD",1722098810056,3.04044,3289.0,3288.5,2.3859]
["bitfinex","ETHUSD",1722098810408,3.04044,3289.0,3288.9,0.06327338]
["bitfinex","ETHUSD",1722098810719,3.04054,3288.9,3288.3,3.04101]
["bitfinex","ETHUSD",1722098810925,3.04054,3288.9,3288.4,0.6386227]
["bitfinex","ETHUSD",1722098811915,3.04068,3288.8,3288.4,0.6386227]
["bitfinex","ETHUSD",1722098812107,3.04068,3288.8,3288.2,0.304117]
["bitfinex","ETHUSD",1722098812434,3.04073,3288.7,3288.2,0.304117]
["bitfinex","ETHUSD",1722098813145,3.04029,3289.2,3288.1,2.3346]
["bitfinex","ETHUSD",1722098813315,3.03993,3289.6,3287.9,10.16603576]
["bitfinex","ETHUSD",1722098813316,3.04101,3288.4,3287.9,10.16603576]
["bitfinex","ETHUSD",1722098813521,3.04101,3288.4,3287.6,5.68058]
["bitfinex","ETHUSD",1722098813522,3.04115,3288.3,3287.6,5.68058]
["bitfinex","ETHUSD",1722098813742,2.4157,3289.1,3287.7,1.28051758]
["bitfinex","ETHUSD",1722098813743,3.04135,3288.1,3287.7,1.28051758]
["bitfinex","ETHUSD",1722098813945,3.04135,3288.1,3287.6,2.3346]
["bitfinex","ETHUSD",1722098813946,6.08269,3288.1,3287.6,2.3346]
["bitfinex","ETHUSD",1722098814226,3.04146,3287.9,3287.5,7.12459576]
["bitfinex","ETHUSD",1722098814543,3.04146,3287.9,3287.5,7.83705534]
["bitfinex","ETHUSD",1722098814956,3.04153,3287.9,3287.5,7.83705534]
["bitfinex","ETHUSD",1722098815317,3.04173,3287.6,3287.5,7.12459576]
["bitfinex","ETHUSD",1722098815543,3.04111,3288.3,3287.1,2.3346]
["bitfinex","ETHUSD",1722098815544,3.04182,3287.5,3287.1,2.3346]
["bitfinex","ETHUSD",1722098816157,2.4157,3288.5,3287.0,3.04221]
["bitfinex","ETHUSD",1722098816158,3.04175,3287.6,3287.0,3.04221]
["bitfinex","ETHUSD",1722098816317,3.04215,3287.2,3286.9,7.12459576]
["bitfinex","ETHUSD",1722098818731,3.04228,3287.0,3286.9,7.12459576]
["bitfinex","ETHUSD",1722098819165,3.04205,3287.3,3286.6,3.04258]
["bitfinex","ETHUSD",1722098819650,3.04205,3287.3,3286.7,3.04256]
["bitfinex","ETHUSD",1722098819816,3.04205,3287.3,3286.7,3.651074]
["bitfinex","ETHUSD",1722098820457,3.04187,3287.5,3286.7,0.608514]
["bitfinex","ETHUSD",1722098820657,3.04192,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1722098821000,3.04219,3287.1,3286.8,0.06421008]
["bitfinex","ETHUSD",1722098821135,3.04239,3286.9,3286.4,3.04279]
["bitfinex","ETHUSD",1722098821463,3.04228,3287.1,3286.5,0.537739]
["bitfinex","ETHUSD",1722098822355,3.04231,3287.0,3286.5,0.537739]
["bitfinex","ETHUSD",1722098823096,3.04231,3287.0,3286.3,2.3346]
["bitfinex","ETHUSD",1722098823097,3.04248,3286.8,3286.3,2.3346]
["bitfinex","ETHUSD",1722098823484,3.04258,3286.7,3286.2,7.12459576]
["bitfinex","ETHUSD",1722098823690,3.04277,3286.5,3286.2,7.12459576]
["bitfinex","ETHUSD",1722098823862,3.04302,3286.2,3286.1,0.1461393]
["bitfinex","ETHUSD",1722098824249,6.08604,3286.2,3286.1,0.1461393]
["bitfinex","ETHUSD",1722098825747,3.04302,3286.2,3286.1,0.1461393]
["bitfinex","ETHUSD",1722098825951,2.4157,3286.8,3286.1,0.1461393]
["bitfinex","ETHUSD",1722098825952,3.04253,3286.8,3286.1,0.1461393]
["bitfinex","ETHUSD",1722098826177,3.04233,3287.0,3286.4,3.04284]
["bitfinex","ETHUSD",1722098826552,3.04233,3287.0,3286.1,0.46507323]
["bitfinex","ETHUSD",1722098826553,3.04215,3287.2,3286.1,0.46507323]
["bitfinex","ETHUSD",1722098826865,3.04225,3287.1,3286.5,3.04273]
["bitfinex","ETHUSD",1722098827248,3.04215,3287.2,3286.7,3.04255]
["bitfinex","ETHUSD",1722098827455,2.4292,3287.6,3286.5,3.04273]
["bitfinex","ETHUSD",1722098827456,3.04193,3287.4,3286.5,3.04273]
["bitfinex","ETHUSD",1722098827803,3.04193,3287.4,3286.8,3.04239]
["bitfinex","ETHUSD",1722098828101,3.04174,3287.6,3287.0,3.04222]
["bitfinex","ETHUSD",1722098828301,2.4292,3288.1,3287.2,3.04203]
["bitfinex","ETHUSD",1722098828302,3.04141,3288.0,3287.2,3.04203]
["bitfinex","ETHUSD",1722098828464,3.04141,3288.0,3286.8,2.3907]
["bitfinex","ETHUSD",1722098828465,3.2826,3288.4,3287.4,3.04185]
["bitfinex","ETHUSD",1722098828653,3.04153,3287.9,3287.3,7.12459576]
["bitfinex","ETHUSD",1722098828861,3.04149,3287.9,3287.3,7.12459576]
["bitfinex","ETHUSD",1722098829071,3.04166,3287.7,3287.3,7.12459576]
["bitfinex","ETHUSD",1722098829274,3.0415,3287.9,3287.0,3.04223]
["bitfinex","ETHUSD",1722098829479,3.04152,3287.9,3287.4,3.0419]
["bitfinex","ETHUSD",1722098829774,3.0416,3287.8,3287.1,4.23254386]
["bitfinex","ETHUSD",1722098829988,3.0416,3287.8,3287.1,1.19036386]
["bitfinex","ETHUSD",1722098830508,3.0416,3287.8,3287.2,0.37326139]
["bitfinex","ETHUSD",1722098830729,3.0416,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1722098830943,3.04119,3288.2,3287.4,3.04183]
["bitfinex","ETHUSD",1722098831222,3.04136,3288.0,3287.4,3.04183]
["bitfinex","ETHUSD",1722098832424,3.04119,3288.2,3287.5,3.0418]
["bitfinex","ETHUSD",1722098833112,3.04155,3287.8,3287.3,3.04195]
["bitfinex","ETHUSD",1722098833690,0.608293,3287.8,3286.9,7.12459576]
["bitfinex","ETHUSD",1722098833897,3.04168,3287.7,3286.9,7.12459576]
["bitfinex","ETHUSD",1722098834129,3.04188,3287.5,3286.9,10.16690576]
["bitfinex","ETHUSD",1722098834511,3.042,3287.4,3286.9,7.12459576]
["bitfinex","ETHUSD",1722098834720,3.04187,3287.5,3286.9,10.16691576]
["bitfinex","ETHUSD",1722098834886,3.04206,3287.3,3286.9,7.12459576]
["bitfinex","ETHUSD",1722098835233,6.08416,3287.3,3286.9,7.12459576]
["bitfinex","ETHUSD",1722098835448,3.04206,3287.3,3286.9,7.12459576]
["bitfinex","ETHUSD",1722098835725,3.04219,3287.1,3287.0,0.06435709]
["bitfinex","ETHUSD",1722098835889,0.608425,3287.1,3287.0,0.06435709]
["bitfinex","ETHUSD",1722098836083,3.04206,3287.3,3287.0,0.06435709]
["bitfinex","ETHUSD",1722098836793,3.04219,3287.1,3287.0,0.06435709]
["bitfinex","ETHUSD",1722098836991,6.08438,3287.1,3287.0,0.06435709]
["bitfinex","ETHUSD",1722098840114,3.04289,3286.4,3286.2,7.12459576]
["bitfinex","ETHUSD",1722098840440,3.04289,3286.4,3286.1,0.1461393]
["bitfinex","ETHUSD",1722098840990,3.04302,3286.2,3286.1,0.1461393]
["bitfinex","ETHUSD",1722098841300,6.08604,3286.2,3286.1,0.1461393]
["bitfinex","ETHUSD",1722098841925,9.12906,3286.2,3286.1,0.1461393]
["bitfinex","ETHUSD",1722098843209,3.04423,3284.9,3284.8,7.12459576]
["bitfinex","ETHUSD",1722098843539,4.8275,3286.2,3284.3,3.04475]
["bitfinex","ETHUSD",1722098843540,3.04399,3285.2,3284.3,3.04475]
["bitfinex","ETHUSD",1722098843733,3.04399,3285.2,3284.5,3.04454]
["bitfinex","ETHUSD",1722098844038,3.0434,3285.8,3284.5,3.04451]
["bitfinex","ETHUSD",1722098844039,3.04381,3285.4,3284.5,3.04451]
["bitfinex","ETHUSD",1722098844248,3.04361,3285.6,3284.7,3.0444]
["bitfinex","ETHUSD",1722098844751,3.04312,3286.1,3284.8,0.06088095]
["bitfinex","ETHUSD",1722098844905,3.04337,3285.9,3285.2,3.04387]
["bitfinex","ETHUSD",1722098845104,3.0434,3285.8,3285.2,3.04387]
["bitfinex","ETHUSD",1722098845342,3.04357,3285.7,3285.0,3.04407]
["bitfinex","ETHUSD",1722098845549,3.04367,3285.5,3284.9,3.0442]
["bitfinex","ETHUSD",1722098845706,3.04349,3285.7,3285.0,3.04411]
["bitfinex","ETHUSD",1722098845914,3.04315,3286.1,3285.3,3.04385]
["bitfinex","ETHUSD",1722098846246,6.04275,3286.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722098846546,3.04338,3285.9,3285.2,10.16853576]
["bitfinex","ETHUSD",1722098846708,3.04374,3285.5,3285.2,7.12459576]
["bitfinex","ETHUSD",1722098847023,3.04394,3285.3,3284.8,12.2]
["bitfinex","ETHUSD",1722098847347,3.04332,3285.9,3285.1,3.04397]
["bitfinex","ETHUSD",1722098847941,3.04354,3285.7,3285.1,3.04401]
["bitfinex","ETHUSD",1722098848241,3.04334,3285.9,3285.2,3.04395]
["bitfinex","ETHUSD",1722098848443,3.0434,3285.8,3285.2,3.04395]
["bitfinex","ETHUSD",1722098849046,3.04295,3286.3,3285.2,0.304395]
["bitfinex","ETHUSD",1722098849245,3.04295,3286.3,3285.6,3.04349]
["bitfinex","ETHUSD",1722098849736,6.04277,3286.5,3285.7,3.04343]
["bitfinex","ETHUSD",1722098849930,3.04313,3286.1,3285.3,3.04379]
["bitfinex","ETHUSD",1722098850878,3.04313,3286.1,3285.4,0.06558793]
["bitfinex","ETHUSD",1722098851070,3.04293,3286.3,3285.5,3.04362]
["bitfinex","ETHUSD",1722098851375,3.04262,3286.7,3285.8,3.04336]
["bitfinex","ETHUSD",1722098851677,3.04289,3286.4,3285.8,3.04336]
["bitfinex","ETHUSD",1722098851839,3.04299,3286.3,3285.9,0.06542766]
["bitfinex","ETHUSD",1722098852275,3.04314,3286.1,3285.9,0.06542766]
["bitfinex","ETHUSD",1722098852577,3.04267,3286.6,3285.5,9.50669576]
["bitfinex","ETHUSD",1722098852871,3.0426,3286.7,3285.5,12.55030576]
["bitfinex","ETHUSD",1722098853070,3.0428,3286.5,3285.8,3.04337]
["bitfinex","ETHUSD",1722098853278,3.04299,3286.3,3285.6,7.34205058]
["bitfinex","ETHUSD",1722098853463,3.04299,3286.3,3285.6,1.25503058]
["bitfinex","ETHUSD",1722098853638,3.04317,3286.1,3285.5,9.50669576]
["bitfinex","ETHUSD",1722098853834,3.04284,3286.4,3285.8,3.04335]
["bitfinex","ETHUSD",1722098854035,3.04289,3286.4,3285.8,3.04335]
["bitfinex","ETHUSD",1722098854234,3.04289,3286.4,3285.6,3.0435]
["bitfinex","ETHUSD",1722098854235,3.04293,3286.3,3285.6,3.0435]
["bitfinex","ETHUSD",1722098854472,3.04289,3286.4,3285.7,3.04348]
["bitfinex","ETHUSD",1722098854677,3.04289,3286.4,3285.8,3.04339]
["bitfinex","ETHUSD",1722098855171,3.04268,3286.6,3285.9,3.04325]
["bitfinex","ETHUSD",1722098855379,3.04273,3286.6,3285.9,3.04325]
["bitfinex","ETHUSD",1722098855668,3.651254,3286.6,3285.9,3.04325]
["bitfinex","ETHUSD",1722098855878,3.04233,3287.0,3286.1,3.04311]
["bitfinex","ETHUSD",1722098856279,3.04265,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1722098856575,3.04298,3286.3,3285.9,7.12459576]
["bitfinex","ETHUSD",1722098856730,3.043,3286.3,3285.7,3.04342]
["bitfinex","ETHUSD",1722098856937,3.04291,3286.4,3285.7,3.04341]
["bitfinex","ETHUSD",1722098857132,3.04291,3286.4,3285.5,9.50669576]
["bitfinex","ETHUSD",1722098857133,3.04296,3286.3,3285.5,12.55032576]
["bitfinex","ETHUSD",1722098857385,3.04302,3286.2,3285.6,4.29854258]
["bitfinex","ETHUSD",1722098857938,3.04285,3286.4,3285.7,3.04346]
["bitfinex","ETHUSD",1722098858366,3.04299,3286.3,3285.7,3.04346]
["bitfinex","ETHUSD",1722098858565,3.04304,3286.2,3285.7,3.04346]
["bitfinex","ETHUSD",1722098858789,3.04304,3286.2,3285.5,12.55032576]
["bitfinex","ETHUSD",1722098859361,0.304304,3286.2,3285.5,7.12459576]
["bitfinex","ETHUSD",1722098859574,3.04317,3286.1,3285.5,7.12459576]
["bitfinex","ETHUSD",1722098859855,3.04295,3286.3,3285.7,3.04345]
["bitfinex","ETHUSD",1722098860278,3.04295,3286.3,3285.8,3.04337]
["bitfinex","ETHUSD",1722098860592,3.04265,3286.6,3285.9,3.0433]
["bitfinex","ETHUSD",1722098860813,3.04281,3286.5,3285.9,3.0433]
["bitfinex","ETHUSD",1722098861305,3.04286,3286.4,3285.9,3.0433]
["bitfinex","ETHUSD",1722098861471,3.04286,3286.4,3285.7,3.04341]
["bitfinex","ETHUSD",1722098861671,3.04294,3286.3,3285.7,3.04341]
["bitfinex","ETHUSD",1722098861871,3.04309,3286.2,3285.5,10.16825576]
["bitfinex","ETHUSD",1722098862105,3.04324,3286.0,3285.5,7.12459576]
["bitfinex","ETHUSD",1722098862467,0.60858,3286.3,3285.5,10.16826576]
["bitfinex","ETHUSD",1722098862668,3.04303,3286.2,3285.6,3.04352]
["bitfinex","ETHUSD",1722098863117,3.04295,3286.3,3285.7,3.04341]
["bitfinex","ETHUSD",1722098863482,3.04291,3286.4,3285.7,3.04341]
["bitfinex","ETHUSD",1722098863483,3.04304,3286.2,3285.7,3.04341]
["bitfinex","ETHUSD",1722098863782,3.04291,3286.4,3285.7,3.04341]
["bitfinex","ETHUSD",1722098864136,0.304291,3286.3,3285.7,3.04341]
["bitfinex","ETHUSD",1722098864667,0.304291,3286.3,3285.5,10.16821576]
["bitfinex","ETHUSD",1722098864985,3.04293,3286.3,3285.5,10.16821576]
["bitfinex","ETHUSD",1722098865172,3.04313,3286.1,3285.5,10.16821576]
["bitfinex","ETHUSD",1722098865675,3.04313,3286.1,3285.6,0.06417678]
["bitfinex","ETHUSD",1722098866210,3.04313,3286.1,3285.6,3.10773678]
["bitfinex","ETHUSD",1722098867310,3.04313,3286.1,3285.6,0.06417678]
["bitfinex","ETHUSD",1722098867798,3.651739,3286.1,3285.6,0.06417678]
["bitfinex","ETHUSD",1722098868112,3.0433,3285.9,3285.6,0.06417678]
["bitfinex","ETHUSD",1722098869227,3.04349,3285.7,3285.6,0.06417678]
["bitfinex","ETHUSD",1722098869820,3.0433,3285.9,3285.6,0.06417678]
["bitfinex","ETHUSD",1722098870204,3.04349,3285.7,3285.6,0.06417678]
["bitfinex","ETHUSD",1722098870554,0.608679,3285.7,3285.6,0.06417678]
["bitfinex","ETHUSD",1722098870713,6.08698,3285.7,3285.6,0.06417678]
["bitfinex","ETHUSD",1722098871029,3.04372,3285.5,3285.1,2.3821]
["bitfinex","ETHUSD",1722098872416,3.04372,3285.5,3284.9,3.04415]
["bitfinex","ETHUSD",1722098872611,6.08746,3285.5,3284.9,3.04415]
["bitfinex","ETHUSD",1722098872828,3.04372,3285.5,3284.9,3.04415]
["bitfinex","ETHUSD",1722098873029,3.04388,3285.3,3284.7,12.43314576]
["bitfinex","ETHUSD",1722098873190,3.04388,3285.3,3284.8,3.04431]
["bitfinex","ETHUSD",1722098873590,3.04388,3285.3,3284.7,9.38879576]
["bitfinex","ETHUSD",1722098873831,3.04388,3285.3,3284.7,12.43319576]
["bitfinex","ETHUSD",1722098874029,3.348082,3285.5,3284.7,12.43314576]
["bitfinex","ETHUSD",1722098874030,3.04381,3285.4,3284.7,12.43314576]
["bitfinex","ETHUSD",1722098874229,3.04363,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1722098874930,3.04371,3285.5,3284.8,3.04423]
["bitfinex","ETHUSD",1722098875107,3.04371,3285.5,3284.9,3.04418]
["bitfinex","ETHUSD",1722098875723,4.86685,3286.4,3285.3,3.04385]
["bitfinex","ETHUSD",1722098875724,3.04335,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1722098875921,0.304335,3285.8,3285.3,3.0438]
["bitfinex","ETHUSD",1722098876137,3.04335,3285.9,3285.3,6.08759]
["bitfinex","ETHUSD",1722098876439,3.04335,3285.9,3285.3,3.04379]
["bitfinex","ETHUSD",1722098876634,3.04335,3285.9,3285.3,6.08759]
["bitfinex","ETHUSD",1722098876961,3.04335,3285.9,3285.3,3.04379]
["bitfinex","ETHUSD",1722098877257,3.0434,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1722098878040,3.0434,3285.8,3285.3,3.04384]
["bitfinex","ETHUSD",1722098878236,0.608652,3285.9,3285.4,3.04371]
["bitfinex","ETHUSD",1722098878428,3.04317,3286.1,3285.5,3.04362]
["bitfinex","ETHUSD",1722098878627,3.04317,3286.1,3285.5,3.04361]
["bitfinex","ETHUSD",1722098878952,3.04297,3286.3,3285.6,3.04351]
["bitfinex","ETHUSD",1722098879146,3.347397,3286.2,3285.6,3.04351]
["bitfinex","ETHUSD",1722098879347,3.04312,3286.1,3285.6,3.04351]
["bitfinex","ETHUSD",1722098879569,3.347337,3286.2,3285.6,6.08704]
["bitfinex","ETHUSD",1722098879762,3.347337,3286.2,3285.3,7.12459576]
["bitfinex","ETHUSD",1722098879763,3.04344,3285.8,3285.3,7.12459576]
["bitfinex","ETHUSD",1722098879949,3.04344,3285.8,3285.3,10.16843576]
["bitfinex","ETHUSD",1722098880151,3.04332,3285.9,3285.3,10.16843576]
["bitfinex","ETHUSD",1722098880458,3.04332,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722098880459,3.651959,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722098880868,3.651959,3285.9,3285.5,0.06434689]
["bitfinex","ETHUSD",1722098881212,3.347327,3286.2,3285.5,0.06434689]
["bitfinex","ETHUSD",1722098881353,3.04322,3286.0,3285.5,0.06434689]
["bitfinex","ETHUSD",1722098881558,3.04303,3286.2,3285.5,0.06434689]
["bitfinex","ETHUSD",1722098881559,3.04303,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1722098881869,3.04321,3286.0,3285.5,3.10795689]
["bitfinex","ETHUSD",1722098882071,3.04321,3286.0,3285.8,0.06426134]
["bitfinex","ETHUSD",1722098882398,6.08687,3285.8,3285.3,7.12459576]
["bitfinex","ETHUSD",1722098882621,3.04341,3285.8,3285.3,7.12459576]
["bitfinex","ETHUSD",1722098882968,3.04346,3285.8,3285.3,7.12459576]
["bitfinex","ETHUSD",1722098883165,6.08693,3285.8,3285.3,7.12459576]
["bitfinex","ETHUSD",1722098883363,3.0435,3285.7,3285.3,7.12459576]
["bitfinex","ETHUSD",1722098883797,3.04359,3285.6,3285.3,7.12459576]
["bitfinex","ETHUSD",1722098883976,3.04359,3285.6,3285.0,3.04407]
["bitfinex","ETHUSD",1722098884167,3.04387,3285.3,3284.8,10.16887576]
["bitfinex","ETHUSD",1722098884364,3.04369,3285.5,3284.8,7.12459576]
["bitfinex","ETHUSD",1722098884365,3.04397,3285.2,3284.8,7.12459576]
["bitfinex","ETHUSD",1722098884724,3.04387,3285.3,3284.8,7.12459576]
["bitfinex","ETHUSD",1722098885789,3.04408,3285.1,3284.8,7.12459576]
["bitfinex","ETHUSD",1722098885982,3.0442,3285.0,3284.8,7.12459576]
["bitfinex","ETHUSD",1722098886728,3.0442,3285.0,3284.6,12.2]
["bitfinex","ETHUSD",1722098886729,3.0442,3285.0,3284.3,10.16933576]
["bitfinex","ETHUSD",1722098887768,3.04442,3284.7,3284.3,7.12459576]
["bitfinex","ETHUSD",1722098887970,3.04452,3284.6,3284.3,7.12459576]
["bitfinex","ETHUSD",1722098888226,3.0446,3284.5,3284.3,7.12459576]
["bitfinex","ETHUSD",1722098888589,3.04469,3284.4,3284.3,7.12459576]
["bitfinex","ETHUSD",1722098889504,6.08938,3284.4,3284.3,7.12459576]
["bitfinex","ETHUSD",1722098890117,3.04512,3284.0,3283.5,7.12459576]
["bitfinex","ETHUSD",1722098890314,3.04553,3283.5,3282.8,0.1461393]
["bitfinex","ETHUSD",1722098890526,2.4105,3283.8,3282.8,0.1461393]
["bitfinex","ETHUSD",1722098890527,3.04584,3283.2,3282.8,0.1461393]
["bitfinex","ETHUSD",1722098890720,3.04564,3283.4,3282.8,3.1922593]
["bitfinex","ETHUSD",1722098890874,3.31414826,3284.4,3282.8,2.4819393]
["bitfinex","ETHUSD",1722098891076,3.31414826,3284.4,3283.1,3.04582]
["bitfinex","ETHUSD",1722098891077,3.04536,3283.7,3283.1,3.04582]
["bitfinex","ETHUSD",1722098891308,3.04539,3283.7,3283.0,3.04599]
["bitfinex","ETHUSD",1722098891615,0.33141483,3284.3,3283.0,3.04599]
["bitfinex","ETHUSD",1722098891616,3.04543,3283.6,3283.0,3.04599]
["bitfinex","ETHUSD",1722098891790,0.304543,3283.5,3283.0,3.04599]
["bitfinex","ETHUSD",1722098891990,3.04543,3283.6,3283.0,3.04599]
["bitfinex","ETHUSD",1722098892518,3.04526,3283.8,3283.0,3.04599]
["bitfinex","ETHUSD",1722098892722,3.04526,3283.8,3283.2,3.04574]
["bitfinex","ETHUSD",1722098892905,3.04526,3283.8,3283.0,3.04592]
["bitfinex","ETHUSD",1722098893718,3.04526,3283.8,3283.1,3.04589]
["bitfinex","ETHUSD",1722098893876,3.04545,3283.6,3282.8,5.5280793]
["bitfinex","ETHUSD",1722098894075,2.4105,3283.5,3282.8,0.1461393]
["bitfinex","ETHUSD",1722098894309,3.04584,3283.2,3282.8,0.1461393]
["bitfinex","ETHUSD",1722098894487,3.04566,3283.4,3282.8,0.1461393]
["bitfinex","ETHUSD",1722098894488,3.04575,3283.3,3282.8,0.1461393]
["bitfinex","ETHUSD",1722098894705,3.04595,3283.1,3282.8,0.1461393]
["bitfinex","ETHUSD",1722098895284,6.396076,3283.3,3282.8,0.1461393]
["bitfinex","ETHUSD",1722098895488,3.04587,3283.2,3282.8,0.1461393]
["bitfinex","ETHUSD",1722098895894,3.04581,3283.2,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098896175,3.04595,3283.1,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098896372,3.04599,3283.0,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098896788,6.7791096,3283.2,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098896992,0.67791096,3283.1,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098897191,0.47784001,3283.4,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098897192,6.09198,3283.0,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098898080,3.04599,3283.0,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098898923,6.09198,3283.0,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098899233,3.04599,3283.0,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098899517,3.655172,3283.0,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098900725,3.04574,3283.3,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098900882,0.47784001,3283.4,3282.9,3.10886708]
["bitfinex","ETHUSD",1722098901080,0.47784001,3283.4,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098901497,3.04586,3283.2,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098901718,3.04591,3283.1,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098901914,6.09198,3283.0,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098902136,3.04599,3283.0,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098902786,6.09198,3283.0,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098903224,9.13797,3283.0,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098903386,6.09198,3283.0,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098903807,3.04599,3283.0,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098904189,6.09198,3283.0,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098905040,3.04599,3283.0,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098905790,6.09198,3283.0,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098906133,6.701178,3283.0,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098906487,9.747168,3283.0,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098907332,6.701178,3283.0,3282.9,0.06278708]
["bitfinex","ETHUSD",1722098908550,3.04608,3282.9,3282.8,0.1461393]
["bitfinex","ETHUSD",1722098909228,6.09216,3282.9,3282.8,0.1461393]
["bitfinex","ETHUSD",1722098909429,6.7622958,3282.9,3282.8,0.1461393]
["bitfinex","ETHUSD",1722098909663,3.7162158,3282.9,3282.8,0.1461393]
["bitfinex","ETHUSD",1722098909956,3.7162158,3282.9,3282.8,0.20555206]
["bitfinex","ETHUSD",1722098910114,3.04608,3282.9,3282.8,0.1461393]
["bitfinex","ETHUSD",1722098910314,3.04608,3282.9,3282.8,0.20555206]
["bitfinex","ETHUSD",1722098910516,6.09216,3282.9,3282.8,0.20555206]
["bitfinex","ETHUSD",1722098910713,6.09216,3282.9,3282.8,0.1461393]
["bitfinex","ETHUSD",1722098911289,3.04703,3281.9,3280.6,14.5833]
["bitfinex","ETHUSD",1722098911570,3.04725,3281.7,3280.6,2.3833]
["bitfinex","ETHUSD",1722098911776,3.0471,3281.8,3280.7,3.09819547]
["bitfinex","ETHUSD",1722098911920,3.60841,3281.8,3280.9,3.04792]
["bitfinex","ETHUSD",1722098912128,3.60841,3281.8,3281.0,0.04998968]
["bitfinex","ETHUSD",1722098912129,0.56131,3281.8,3281.0,0.04998968]
["bitfinex","ETHUSD",1722098912335,3.0,3282.1,3280.8,0.54814955]
["bitfinex","ETHUSD",1722098912336,3.04725,3281.7,3280.8,0.54814955]
["bitfinex","ETHUSD",1722098912534,3.04705,3281.9,3280.9,0.05001828]
["bitfinex","ETHUSD",1722098912881,3.04721,3281.7,3280.9,0.05001828]
["bitfinex","ETHUSD",1722098913087,3.04731,3281.6,3280.9,0.05001828]
["bitfinex","ETHUSD",1722098913248,3.04739,3281.5,3280.9,0.05001828]
["bitfinex","ETHUSD",1722098913930,3.0476,3281.3,3280.9,0.05001828]
["bitfinex","ETHUSD",1722098914175,3.04742,3281.5,3280.6,2.3833]
["bitfinex","ETHUSD",1722098914322,3.0,3281.8,3281.0,0.04998968]
["bitfinex","ETHUSD",1722098914323,3.04755,3281.4,3281.0,0.04998968]
["bitfinex","ETHUSD",1722098914529,3.04755,3281.4,3280.7,3.591281]
["bitfinex","ETHUSD",1722098914847,3.04755,3281.4,3280.8,0.05004687]
["bitfinex","ETHUSD",1722098915034,3.04699,3282.0,3280.8,0.11099922]
["bitfinex","ETHUSD",1722098915373,3.04675,3282.2,3281.4,3.0474]
["bitfinex","ETHUSD",1722098915523,3.047,3282.0,3281.2,3.04759]
["bitfinex","ETHUSD",1722098915728,3.04646,3282.5,3281.4,2.3833]
["bitfinex","ETHUSD",1722098916057,3.04629,3282.7,3281.5,0.11077768]
["bitfinex","ETHUSD",1722098916243,3.04636,3282.6,3282.0,3.04691]
["bitfinex","ETHUSD",1722098916580,3.04652,3282.5,3282.1,0.04967523]
["bitfinex","ETHUSD",1722098916741,2.566,3283.3,3282.1,0.30966652]
["bitfinex","ETHUSD",1722098916742,3.04614,3282.9,3282.1,0.30966652]
["bitfinex","ETHUSD",1722098916943,3.84169118,3283.4,3282.4,3.04648]
["bitfinex","ETHUSD",1722098916944,3.04582,3283.2,3282.4,3.04648]
["bitfinex","ETHUSD",1722098917153,3.52350001,3283.4,3282.6,3.04635]
["bitfinex","ETHUSD",1722098917368,3.52350001,3283.4,3282.5,0.04956094]
["bitfinex","ETHUSD",1722098917369,3.04589,3283.2,3282.5,0.04956094]
["bitfinex","ETHUSD",1722098917570,3.04589,3283.2,3282.7,0.0495038]
["bitfinex","ETHUSD",1722098917571,3.04618,3282.8,3282.7,0.0495038]
["bitfinex","ETHUSD",1722098917875,3.04658,3282.4,3282.2,9.50789576]
["bitfinex","ETHUSD",1722098918073,3.0464,3282.6,3282.2,2.3833]
["bitfinex","ETHUSD",1722098918286,6.09285,3282.6,3282.2,2.3833]
["bitfinex","ETHUSD",1722098918583,3.04647,3282.5,3282.2,2.3833]
["bitfinex","ETHUSD",1722098918790,3.04635,3282.7,3282.2,2.3833]
["bitfinex","ETHUSD",1722098918929,3.04614,3282.9,3282.2,2.3833]
["bitfinex","ETHUSD",1722098919135,2.566,3283.3,3282.2,2.3833]
["bitfinex","ETHUSD",1722098919136,3.04599,3283.1,3282.5,3.04645]
["bitfinex","ETHUSD",1722098919485,3.04583,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1722098919699,0.47784001,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1722098919700,3.52351001,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1722098919976,3.04583,3283.2,3282.4,3.0465]
["bitfinex","ETHUSD",1722098920191,0.47784001,3283.4,3282.4,1.25543958]
["bitfinex","ETHUSD",1722098920369,3.04597,3283.1,3282.4,1.25543958]
["bitfinex","ETHUSD",1722098920693,0.47784001,3283.4,3282.4,1.25543958]
["bitfinex","ETHUSD",1722098920694,3.04605,3283.0,3282.4,1.25543958]
["bitfinex","ETHUSD",1722098920837,2.91834,3283.3,3282.2,9.50789576]
["bitfinex","ETHUSD",1722098921032,3.04629,3282.7,3282.2,9.50789576]
["bitfinex","ETHUSD",1722098921733,3.04629,3282.7,3282.2,7.12459576]
["bitfinex","ETHUSD",1722098921967,3.04663,3282.4,3282.2,7.12459576]
["bitfinex","ETHUSD",1722098922291,2.91834,3283.3,3281.8,2.3833]
["bitfinex","ETHUSD",1722098922292,3.04619,3282.8,3281.9,3.047]
["bitfinex","ETHUSD",1722098922580,3.04658,3282.4,3281.8,2.3833]
["bitfinex","ETHUSD",1722098923085,3.04658,3282.4,3281.8,5.4304]
["bitfinex","ETHUSD",1722098923288,3.04658,3282.4,3281.8,6.99061358]
["bitfinex","ETHUSD",1722098923437,3.04673,3282.2,3281.8,2.3833]
["bitfinex","ETHUSD",1722098924331,3.04697,3282.0,3281.8,2.3833]
["bitfinex","ETHUSD",1722098924533,3.0468,3282.2,3281.8,2.3833]
["bitfinex","ETHUSD",1722098925205,3.04684,3282.1,3281.8,2.3833]
["bitfinex","ETHUSD",1722098925557,3.04676,3282.2,3281.8,2.3833]
["bitfinex","ETHUSD",1722098925753,3.04676,3282.2,3281.9,0.04806356]
["bitfinex","ETHUSD",1722098925999,3.04676,3282.2,3281.8,2.3833]
["bitfinex","ETHUSD",1722098926257,6.09358,3282.2,3282.0,0.04803498]
["bitfinex","ETHUSD",1722098926497,3.04676,3282.2,3281.8,2.3833]
["bitfinex","ETHUSD",1722098926823,3.04691,3282.1,3281.8,2.3833]
["bitfinex","ETHUSD",1722098927111,2.566,3282.9,3281.8,2.3833]
["bitfinex","ETHUSD",1722098927112,3.04671,3282.3,3281.8,2.3833]
["bitfinex","ETHUSD",1722098927305,3.04659,3282.4,3281.8,5.43039]
["bitfinex","ETHUSD",1722098927699,3.0464,3282.6,3281.9,3.04701]
["bitfinex","ETHUSD",1722098927865,3.35104,3282.6,3281.9,3.04701]
["bitfinex","ETHUSD",1722098928172,3.04647,3282.5,3281.9,3.04701]
["bitfinex","ETHUSD",1722098928569,3.04665,3282.3,3281.8,2.3833]
["bitfinex","ETHUSD",1722098928891,3.04655,3282.4,3281.8,5.43039]
["bitfinex","ETHUSD",1722098929050,3.04664,3282.3,3281.8,2.379533]
["bitfinex","ETHUSD",1722098929453,3.04675,3282.2,3281.8,2.379533]
["bitfinex","ETHUSD",1722098930391,3.04684,3282.1,3281.8,2.379533]
["bitfinex","ETHUSD",1722098930705,3.04708,3281.9,3281.7,7.12459576]
["bitfinex","ETHUSD",1722098930942,6.5409099,3282.1,3281.7,7.12459576]
["bitfinex","ETHUSD",1722098931222,6.5409099,3282.1,3281.3,12.2]
["bitfinex","ETHUSD",1722098931223,3.04693,3282.0,3281.3,12.2]
["bitfinex","ETHUSD",1722098931377,3.04693,3282.0,3281.2,7.12459576]
["bitfinex","ETHUSD",1722098931378,3.04734,3281.6,3281.2,7.12459576]
["bitfinex","ETHUSD",1722098931577,3.04689,3282.1,3281.2,7.12459576]
["bitfinex","ETHUSD",1722098931869,3.04688,3282.1,3281.4,3.04741]
["bitfinex","ETHUSD",1722098932085,3.0,3282.4,3281.2,10.17223576]
["bitfinex","ETHUSD",1722098932086,3.04716,3281.8,3281.2,7.12459576]
["bitfinex","ETHUSD",1722098932291,3.0474,3281.5,3281.2,7.12459576]
["bitfinex","ETHUSD",1722098932694,3.04737,3281.6,3281.2,7.12459576]
["bitfinex","ETHUSD",1722098932997,3.04745,3281.5,3281.2,7.12459576]
["bitfinex","ETHUSD",1722098933303,3.04757,3281.3,3281.2,7.12459576]
["bitfinex","ETHUSD",1722098933486,3.04766,3281.2,3280.7,14.6532]
["bitfinex","ETHUSD",1722098934358,3.0479,3281.0,3280.7,2.4532]
["bitfinex","ETHUSD",1722098935202,3.04767,3281.2,3280.7,2.4532]
["bitfinex","ETHUSD",1722098935203,3.04794,3280.9,3280.7,2.4532]
["bitfinex","ETHUSD",1722098935590,3.04794,3280.9,3280.6,7.12459576]
["bitfinex","ETHUSD",1722098935792,6.09624,3280.7,3280.6,7.12459576]
["bitfinex","ETHUSD",1722098936327,3.04861,3280.2,3280.0,32.08]
["bitfinex","ETHUSD",1722098936477,3.04876,3280.1,3279.7,2.4532]
["bitfinex","ETHUSD",1722098936682,3.04876,3280.1,3279.7,3.73050951]
["bitfinex","ETHUSD",1722098936999,3.04845,3280.4,3279.7,3.73050951]
["bitfinex","ETHUSD",1722098937239,0.304794,3280.9,3279.7,2.4532]
["bitfinex","ETHUSD",1722098937387,3.04878,3280.0,3279.7,2.4532]
["bitfinex","ETHUSD",1722098937892,3.04867,3280.2,3279.7,2.4532]
["bitfinex","ETHUSD",1722098938284,3.04872,3280.1,3279.7,2.4532]
["bitfinex","ETHUSD",1722098939030,3.04832,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1722098939193,3.04818,3280.7,3279.9,3.0488]
["bitfinex","ETHUSD",1722098939406,3.0482,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1722098939909,3.04824,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1722098940121,3.048,3280.9,3280.3,3.04848]
["bitfinex","ETHUSD",1722098940283,3.0,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1722098940284,3.0476,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1722098940483,3.0475,3281.4,3280.7,3.04811]
["bitfinex","ETHUSD",1722098940685,3.35225,3281.4,3280.8,3.09529322]
["bitfinex","ETHUSD",1722098940926,3.04734,3281.6,3280.8,0.04726322]
["bitfinex","ETHUSD",1722098941148,3.04721,3281.7,3280.9,3.04786]
["bitfinex","ETHUSD",1722098941311,3.04727,3281.7,3280.9,3.66218432]
["bitfinex","ETHUSD",1722098941512,3.04711,3281.8,3280.9,0.61432432]
["bitfinex","ETHUSD",1722098941723,3.27958,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1722098942025,3.04664,3282.3,3281.6,3.04723]
["bitfinex","ETHUSD",1722098942236,3.04683,3282.1,3281.6,3.04723]
["bitfinex","ETHUSD",1722098942458,3.04664,3282.3,3281.7,0.04693701]
["bitfinex","ETHUSD",1722098942613,0.304664,3282.2,3281.7,3.09411701]
["bitfinex","ETHUSD",1722098942803,2.566,3282.8,3281.7,0.04693701]
["bitfinex","ETHUSD",1722098942999,3.04656,3282.4,3281.8,3.04705]
["bitfinex","ETHUSD",1722098943217,3.04665,3282.3,3281.8,0.04686358]
["bitfinex","ETHUSD",1722098943563,3.04674,3282.2,3281.6,7.12459576]
["bitfinex","ETHUSD",1722098943761,3.04694,3282.0,3281.9,0.04676134]
["bitfinex","ETHUSD",1722098943970,3.0471,3281.8,3281.5,2.4532]
["bitfinex","ETHUSD",1722098944124,3.04703,3281.9,3280.8,7.12459576]
["bitfinex","ETHUSD",1722098944125,3.04759,3281.3,3280.8,7.12459576]
["bitfinex","ETHUSD",1722098944321,2.566,3282.0,3280.7,3.04808]
["bitfinex","ETHUSD",1722098944322,3.04724,3281.7,3280.7,3.04808]
["bitfinex","ETHUSD",1722098944672,0.304703,3281.8,3280.8,3.04799]
["bitfinex","ETHUSD",1722098944673,3.04729,3281.6,3280.8,3.04799]
["bitfinex","ETHUSD",1722098944865,0.304703,3281.8,3280.6,3.04821]
["bitfinex","ETHUSD",1722098945156,3.04758,3281.3,3280.7,3.04807]
["bitfinex","ETHUSD",1722098945365,3.04733,3281.6,3280.7,3.04807]
["bitfinex","ETHUSD",1722098945366,3.04745,3281.5,3280.8,3.04802]
["bitfinex","ETHUSD",1722098945530,3.04748,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1722098945874,0.609481,3281.4,3280.5,14.6532]
["bitfinex","ETHUSD",1722098946021,3.04771,3281.2,3280.5,14.6532]
["bitfinex","ETHUSD",1722098946220,3.04757,3281.3,3280.7,3.0481]
["bitfinex","ETHUSD",1722098946440,3.04743,3281.5,3280.8,3.04801]
["bitfinex","ETHUSD",1722098946929,3.04773,3281.2,3280.5,17.70148]
["bitfinex","ETHUSD",1722098947270,3.04782,3281.1,3280.5,17.70148]
["bitfinex","ETHUSD",1722098947455,3.04782,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1722098947660,3.04782,3281.1,3280.5,17.70148]
["bitfinex","ETHUSD",1722098947976,3.04795,3280.9,3280.5,14.6532]
["bitfinex","ETHUSD",1722098948131,3.657527,3280.9,3280.5,12.2]
["bitfinex","ETHUSD",1722098948469,0.609577,3280.9,3280.5,12.2]
["bitfinex","ETHUSD",1722098948701,3.04813,3280.7,3280.5,12.2]
["bitfinex","ETHUSD",1722098948994,3.04796,3280.9,3280.5,12.2]
["bitfinex","ETHUSD",1722098949134,3.04818,3280.7,3280.5,12.2]
["bitfinex","ETHUSD",1722098949337,3.04752,3281.4,3280.0,2.3248]
["bitfinex","ETHUSD",1722098949598,3.04848,3280.4,3280.0,2.3248]
["bitfinex","ETHUSD",1722098949937,3.04848,3280.4,3279.6,19.32459576]
["bitfinex","ETHUSD",1722098949938,3.04865,3280.2,3279.6,19.32459576]
["bitfinex","ETHUSD",1722098950267,3.04846,3280.4,3279.9,3.04887]
["bitfinex","ETHUSD",1722098950478,3.04825,3280.6,3279.9,3.04887]
["bitfinex","ETHUSD",1722098950777,3.04845,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1722098950987,3.04826,3280.6,3279.8,5.28630458]
["bitfinex","ETHUSD",1722098951190,3.04827,3280.6,3279.8,5.28630458]
["bitfinex","ETHUSD",1722098951482,3.04822,3280.6,3279.9,3.0488]
["bitfinex","ETHUSD",1722098951808,3.04848,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1722098951987,3.0,3281.3,3279.8,3.04889]
["bitfinex","ETHUSD",1722098951988,3.04826,3280.6,3279.8,3.04889]
["bitfinex","ETHUSD",1722098952146,3.04826,3280.6,3280.1,3.04866]
["bitfinex","ETHUSD",1722098952749,3.0481,3280.8,3279.7,0.06097181]
["bitfinex","ETHUSD",1722098952947,3.0481,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1722098953383,3.0481,3280.8,3280.0,3.04869]
["bitfinex","ETHUSD",1722098953593,3.04829,3280.6,3280.0,3.04869]
["bitfinex","ETHUSD",1722098953810,3.04829,3280.6,3279.8,3.04892]
["bitfinex","ETHUSD",1722098953960,3.0486,3280.2,3279.6,19.32459576]
["bitfinex","ETHUSD",1722098954295,3.0486,3280.2,3279.6,22.37366576]
["bitfinex","ETHUSD",1722098954869,3.0486,3280.2,3279.6,25.42274576]
["bitfinex","ETHUSD",1722098955086,6.09692,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1722098955288,3.04808,3280.8,3279.8,3.04896]
["bitfinex","ETHUSD",1722098955497,3.04868,3280.1,3279.6,22.37366576]
["bitfinex","ETHUSD",1722098955692,3.04868,3280.1,3279.9,0.04527189]
["bitfinex","ETHUSD",1722098955880,3.04868,3280.1,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098956184,3.52693652,3280.1,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098957105,3.04879,3280.0,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098957266,0.47825652,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722098957958,3.52702652,3280.1,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098958159,3.52702652,3280.1,3279.5,3.1953093]
["bitfinex","ETHUSD",1722098958801,3.52702652,3280.1,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098959006,3.52702652,3280.1,3279.6,3.04911]
["bitfinex","ETHUSD",1722098959216,0.47825652,3280.1,3279.6,3.04909]
["bitfinex","ETHUSD",1722098959706,3.52695652,3280.1,3279.6,3.04909]
["bitfinex","ETHUSD",1722098960010,3.52695652,3280.1,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098960011,0.47825652,3280.1,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098960210,0.47825652,3280.1,3279.5,3.1952993]
["bitfinex","ETHUSD",1722098960495,3.52698652,3280.1,3279.5,3.1952993]
["bitfinex","ETHUSD",1722098960696,3.0488,3280.0,3279.5,3.1952993]
["bitfinex","ETHUSD",1722098961069,0.47825652,3280.1,3279.5,3.1952993]
["bitfinex","ETHUSD",1722098961419,3.352978,3280.7,3280.0,3.04872]
["bitfinex","ETHUSD",1722098961573,3.352978,3280.7,3279.6,0.55200993]
["bitfinex","ETHUSD",1722098961574,0.47823745,3280.8,3279.7,7.18556589]
["bitfinex","ETHUSD",1722098961911,0.47823745,3280.8,3280.4,3.04839]
["bitfinex","ETHUSD",1722098962464,0.47823745,3280.8,3279.7,10.17358576]
["bitfinex","ETHUSD",1722098962465,3.04855,3280.3,3279.7,10.17358576]
["bitfinex","ETHUSD",1722098962752,3.04855,3280.3,3279.7,7.12459576]
["bitfinex","ETHUSD",1722098962963,3.04854,3280.3,3279.7,7.12459576]
["bitfinex","ETHUSD",1722098963109,3.04869,3280.1,3279.7,7.12459576]
["bitfinex","ETHUSD",1722098963306,6.09745,3280.1,3279.7,7.12459576]
["bitfinex","ETHUSD",1722098963500,3.04878,3280.0,3279.7,7.12459576]
["bitfinex","ETHUSD",1722098964446,3.04878,3280.0,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098964447,3.04896,3279.8,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098964626,3.04908,3279.7,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098965262,3.04898,3279.8,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098965426,0.304898,3279.7,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098965621,3.04898,3279.8,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098965826,3.04911,3279.7,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098966392,3.04864,3280.2,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098966687,5.31832,3280.5,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098966688,3.04888,3279.9,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098966894,3.04906,3279.7,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098967237,3.04915,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098967683,6.0983,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098968580,3.04899,3279.8,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098969377,3.04897,3279.8,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098969576,3.04905,3279.8,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098969902,3.04902,3279.8,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098970481,3.04883,3280.0,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098970482,3.04878,3280.0,3279.5,0.1461393]
["bitfinex","ETHUSD",1722098970704,3.04856,3280.3,3279.6,0.04422133]
["bitfinex","ETHUSD",1722098970895,3.04905,3279.7,3279.6,0.04422133]
["bitfinex","ETHUSD",1722098971286,6.0981,3279.7,3279.6,0.04422133]
["bitfinex","ETHUSD",1722098971828,3.04905,3279.7,3279.6,0.04422133]
["bitfinex","ETHUSD",1722098972408,6.0981,3279.7,3279.6,0.04422133]
["bitfinex","ETHUSD",1722098974961,3.04885,3280.0,3279.6,0.04422133]
["bitfinex","ETHUSD",1722098975286,0.304856,3280.2,3279.6,0.04422133]
["bitfinex","ETHUSD",1722098975634,3.0475,3281.4,3279.6,0.04422133]
["bitfinex","ETHUSD",1722098975635,3.04835,3280.5,3279.6,0.04422133]
["bitfinex","ETHUSD",1722098975791,3.52629745,3280.8,3279.6,3.09333133]
["bitfinex","ETHUSD",1722098976125,3.04837,3280.5,3279.8,3.04891]
["bitfinex","ETHUSD",1722098976330,3.04822,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1722098976657,3.04822,3280.6,3280.1,2.2796]
["bitfinex","ETHUSD",1722098976942,3.04822,3280.6,3280.1,5.37236465]
["bitfinex","ETHUSD",1722098977095,3.52634745,3280.8,3280.2,3.04859]
["bitfinex","ETHUSD",1722098977292,3.04814,3280.7,3280.3,0.04402743]
["bitfinex","ETHUSD",1722098977720,0.47823745,3280.8,3280.5,3.04831]
["bitfinex","ETHUSD",1722098977933,0.47823745,3280.8,3280.6,3.09207451]
["bitfinex","ETHUSD",1722098978442,0.47823745,3280.8,3280.6,0.04387451]
["bitfinex","ETHUSD",1722098978648,0.47823745,3280.8,3280.6,3.09204451]
["bitfinex","ETHUSD",1722098978789,0.47823745,3280.8,3280.6,3.04817]
["bitfinex","ETHUSD",1722098979344,0.47823745,3280.8,3280.7,0.04374363]
["bitfinex","ETHUSD",1722098979889,0.47823745,3280.8,3280.4,3.04835]
["bitfinex","ETHUSD",1722098980123,0.47823745,3280.8,3280.6,3.0482]
["bitfinex","ETHUSD",1722098980291,0.47823745,3280.8,3280.7,0.04374363]
["bitfinex","ETHUSD",1722098980526,0.47823745,3280.8,3280.7,3.09186363]
["bitfinex","ETHUSD",1722098980736,3.04735,3281.6,3280.9,3.04785]
["bitfinex","ETHUSD",1722098980905,0.47816459,3281.3,3281.1,3.04775]
["bitfinex","ETHUSD",1722098981103,0.47816459,3281.3,3281.2,8.41846313]
["bitfinex","ETHUSD",1722098981321,3.04674,3282.2,3281.5,3.04735]
["bitfinex","ETHUSD",1722098981487,3.04674,3282.2,3281.6,3.09069878]
["bitfinex","ETHUSD",1722098981697,0.47808962,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1722098981949,0.47808962,3281.8,3281.7,3.09051394]
["bitfinex","ETHUSD",1722098982274,3.04618,3282.8,3281.7,0.65709433]
["bitfinex","ETHUSD",1722098982531,2.4881,3283.5,3281.7,0.65709433]
["bitfinex","ETHUSD",1722098982532,0.47798211,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1722098982895,0.47798211,3282.4,3281.2,9.40419576]
["bitfinex","ETHUSD",1722098982896,0.47798211,3282.4,3282.1,3.04682]
["bitfinex","ETHUSD",1722098983088,0.47798211,3282.4,3281.4,3.04742]
["bitfinex","ETHUSD",1722098983089,0.47798211,3282.4,3282.2,3.08988626]
["bitfinex","ETHUSD",1722098983331,0.47798211,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722098983491,3.04603,3283.0,3282.3,0.04313768]
["bitfinex","ETHUSD",1722098983845,0.47793087,3282.7,3282.4,5.32614]
["bitfinex","ETHUSD",1722098983995,0.47793087,3282.7,3282.6,6.09272]
["bitfinex","ETHUSD",1722098984189,3.04577,3283.3,3282.6,3.04636]
["bitfinex","ETHUSD",1722098984391,0.47787749,3283.1,3282.6,0.04290988]
["bitfinex","ETHUSD",1722098984592,0.83025224,3283.1,3282.6,0.04290988]
["bitfinex","ETHUSD",1722098984857,0.47787749,3283.1,3282.6,0.04290988]
["bitfinex","ETHUSD",1722098984997,0.47787749,3283.1,3282.6,3.04635]
["bitfinex","ETHUSD",1722098985192,0.47787749,3283.1,3282.8,3.04611]
["bitfinex","ETHUSD",1722098985505,0.47787749,3283.1,3282.9,3.08890419]
["bitfinex","ETHUSD",1722098985710,0.47787749,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722098985906,0.47787749,3283.1,3283.0,3.08878563]
["bitfinex","ETHUSD",1722098986292,3.0455,3283.6,3283.0,0.04279563]
["bitfinex","ETHUSD",1722098986487,3.04534,3283.7,3283.0,0.04279563]
["bitfinex","ETHUSD",1722098986694,0.4778551,3283.1,3283.0,3.08877563]
["bitfinex","ETHUSD",1722098986931,9.0904,3283.9,3283.1,3.04583]
["bitfinex","ETHUSD",1722098987244,0.63659914,3283.8,3283.2,0.0426316]
["bitfinex","ETHUSD",1722098987394,0.31831429,3284.6,3283.3,3.04563]
["bitfinex","ETHUSD",1722098987395,3.04505,3284.1,3283.3,3.04563]
["bitfinex","ETHUSD",1722098987604,0.47780749,3283.9,3283.2,3.0883716]
["bitfinex","ETHUSD",1722098987800,0.47780749,3283.9,3283.4,0.04257448]
["bitfinex","ETHUSD",1722098988123,0.47780749,3283.9,3283.5,0.04254593]
["bitfinex","ETHUSD",1722098988316,0.47780749,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1722098988317,0.83009324,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1722098988656,0.47780749,3283.9,3283.4,3.08818448]
["bitfinex","ETHUSD",1722098989304,0.47780749,3283.9,3283.4,0.04257448]
["bitfinex","ETHUSD",1722098989629,0.47780749,3283.9,3283.5,3.04547]
["bitfinex","ETHUSD",1722098989796,6.04463,3284.5,3283.4,0.04257448]
["bitfinex","ETHUSD",1722098989797,3.04515,3284.0,3283.4,0.04257448]
["bitfinex","ETHUSD",1722098989999,3.04536,3283.7,3283.6,0.04203368]
["bitfinex","ETHUSD",1722098990261,3.04543,3283.6,3283.5,0.04206223]
["bitfinex","ETHUSD",1722098990546,0.47777204,3283.8,3282.9,7.12459576]
["bitfinex","ETHUSD",1722098990761,3.04571,3283.3,3282.9,7.12459576]
["bitfinex","ETHUSD",1722098990918,3.04556,3283.5,3282.6,3.04635]
["bitfinex","ETHUSD",1722098991105,3.04587,3283.2,3282.5,7.12459576]
["bitfinex","ETHUSD",1722098991301,3.04587,3283.2,3282.5,10.17104576]
["bitfinex","ETHUSD",1722098991530,0.47777204,3283.8,3282.5,7.12459576]
["bitfinex","ETHUSD",1722098991531,3.046,3283.0,3282.5,7.12459576]
["bitfinex","ETHUSD",1722098991741,3.04537,3283.7,3282.5,7.12459576]
["bitfinex","ETHUSD",1722098992041,3.04575,3283.3,3282.5,10.17098576]
["bitfinex","ETHUSD",1722098992201,3.04596,3283.1,3282.5,7.12459576]
["bitfinex","ETHUSD",1722098992397,3.04575,3283.3,3282.6,3.04635]
["bitfinex","ETHUSD",1722098992611,3.04575,3283.3,3282.5,7.12459576]
["bitfinex","ETHUSD",1722098992612,3.04598,3283.1,3282.5,7.12459576]
["bitfinex","ETHUSD",1722098993011,6.09196,3283.1,3282.5,7.12459576]
["bitfinex","ETHUSD",1722098993215,3.04599,3283.0,3282.5,7.12459576]
["bitfinex","ETHUSD",1722098993599,3.04574,3283.3,3282.5,7.12459576]
["bitfinex","ETHUSD",1722098993819,0.47777204,3283.8,3282.5,7.12459576]
["bitfinex","ETHUSD",1722098993820,3.0459,3283.1,3282.5,7.12459576]
["bitfinex","ETHUSD",1722098994024,3.04587,3283.2,3282.5,7.12459576]
["bitfinex","ETHUSD",1722098994280,0.304587,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1722098994557,3.04574,3283.3,3282.6,3.04636]
["bitfinex","ETHUSD",1722098994760,3.04553,3283.5,3282.5,10.17097576]
["bitfinex","ETHUSD",1722098994943,3.04565,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1722098995138,3.04565,3283.4,3282.5,10.17100576]
["bitfinex","ETHUSD",1722098995139,3.04583,3283.2,3282.5,13.21739576]
["bitfinex","ETHUSD",1722098995386,6.09172,3283.2,3282.5,10.17098576]
["bitfinex","ETHUSD",1722098995545,3.04605,3283.0,3282.5,7.12459576]
["bitfinex","ETHUSD",1722098995743,3.04614,3282.9,3282.5,7.12459576]
["bitfinex","ETHUSD",1722098996838,0.304614,3282.8,3282.1,39.20459576]
["bitfinex","ETHUSD",1722098997052,3.04657,3282.4,3282.1,7.12459576]
["bitfinex","ETHUSD",1722098997259,3.0467,3282.3,3282.1,7.12459576]
["bitfinex","ETHUSD",1722098997435,3.04673,3282.2,3282.1,7.12459576]
["bitfinex","ETHUSD",1722098999331,6.09346,3282.2,3282.1,7.12459576]
["bitfinex","ETHUSD",1722099000026,3.04728,3281.7,3281.4,7.12459576]
["bitfinex","ETHUSD",1722099000249,3.04707,3281.9,3281.0,15.24778]
["bitfinex","ETHUSD",1722099000250,3.04729,3281.6,3281.0,15.24778]
["bitfinex","ETHUSD",1722099000889,3.04729,3281.6,3281.1,0.04161729]
["bitfinex","ETHUSD",1722099001098,3.04712,3281.8,3281.1,0.04161729]
["bitfinex","ETHUSD",1722099001424,3.0475,3281.4,3281.1,0.04161729]
["bitfinex","ETHUSD",1722099001934,3.351972,3281.7,3281.1,0.04161729]
["bitfinex","ETHUSD",1722099002081,3.04681,3282.2,3281.1,0.04161729]
["bitfinex","ETHUSD",1722099002282,7.5268,3282.8,3281.3,3.04748]
["bitfinex","ETHUSD",1722099002283,3.04692,3282.0,3281.3,3.04748]
["bitfinex","ETHUSD",1722099002496,3.04692,3282.0,3281.4,0.04152517]
["bitfinex","ETHUSD",1722099002797,3.04677,3282.2,3281.5,3.04738]
["bitfinex","ETHUSD",1722099002798,3.04688,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1722099003009,3.04692,3282.0,3281.5,0.04149658]
["bitfinex","ETHUSD",1722099003201,3.04714,3281.8,3281.5,0.04149658]
["bitfinex","ETHUSD",1722099003401,3.04729,3281.6,3280.8,17.54122]
["bitfinex","ETHUSD",1722099003601,3.04729,3281.6,3280.9,10.17251576]
["bitfinex","ETHUSD",1722099003805,3.04696,3282.0,3281.3,3.0475]
["bitfinex","ETHUSD",1722099004312,6.09396,3282.0,3281.3,3.0475]
["bitfinex","ETHUSD",1722099004484,3.04696,3282.0,3281.3,3.0475]
["bitfinex","ETHUSD",1722099004878,3.04696,3282.0,3281.4,3.04745]
["bitfinex","ETHUSD",1722099005124,3.04704,3281.9,3281.3,3.04757]
["bitfinex","ETHUSD",1722099005328,3.04687,3282.1,3281.4,3.04746]
["bitfinex","ETHUSD",1722099005688,3.04672,3282.3,3281.6,3.04728]
["bitfinex","ETHUSD",1722099006043,3.04672,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1722099006188,3.04633,3282.7,3281.9,3.047]
["bitfinex","ETHUSD",1722099006415,3.04634,3282.7,3282.0,3.0469]
["bitfinex","ETHUSD",1722099006611,3.04638,3282.6,3282.0,3.0469]
["bitfinex","ETHUSD",1722099007331,3.04638,3282.6,3281.8,3.04703]
["bitfinex","ETHUSD",1722099007518,3.04665,3282.3,3281.7,7.12459576]
["bitfinex","ETHUSD",1722099007719,3.04665,3282.3,3281.7,11.72293334]
["bitfinex","ETHUSD",1722099007928,0.052889,3283.2,3281.7,8.67575334]
["bitfinex","ETHUSD",1722099007929,3.04622,3282.8,3281.7,8.67575334]
["bitfinex","ETHUSD",1722099008131,1.831,3283.0,3281.7,7.12459576]
["bitfinex","ETHUSD",1722099008329,3.04683,3282.1,3281.7,7.12459576]
["bitfinex","ETHUSD",1722099008560,3.04707,3281.9,3281.7,7.12459576]
["bitfinex","ETHUSD",1722099008776,3.04726,3281.7,3281.2,7.12459576]
["bitfinex","ETHUSD",1722099008982,3.04735,3281.6,3281.2,7.12459576]
["bitfinex","ETHUSD",1722099009671,3.04687,3282.1,3281.2,7.12459576]
["bitfinex","ETHUSD",1722099009819,3.04687,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1722099010023,7.490719,3282.7,3281.6,3.04728]
["bitfinex","ETHUSD",1722099010024,3.04667,3282.3,3281.6,3.04728]
["bitfinex","ETHUSD",1722099010230,3.04673,3282.2,3281.2,7.12459576]
["bitfinex","ETHUSD",1722099010543,3.04673,3282.2,3281.6,3.04723]
["bitfinex","ETHUSD",1722099010744,3.04688,3282.1,3281.4,3.04741]
["bitfinex","ETHUSD",1722099010928,3.04682,3282.2,3281.5,3.04738]
["bitfinex","ETHUSD",1722099011134,3.04669,3282.3,3281.5,3.04738]
["bitfinex","ETHUSD",1722099011376,3.04647,3282.5,3281.6,3.04724]
["bitfinex","ETHUSD",1722099011531,3.04647,3282.5,3281.8,3.04705]
["bitfinex","ETHUSD",1722099012171,2.3062,3283.3,3282.2,3.04666]
["bitfinex","ETHUSD",1722099012172,3.04621,3282.8,3282.2,3.04666]
["bitfinex","ETHUSD",1722099012357,3.04621,3282.8,3282.0,5.52075]
["bitfinex","ETHUSD",1722099012530,3.04609,3282.9,3281.9,7.12459576]
["bitfinex","ETHUSD",1722099012730,3.04662,3282.4,3281.9,7.12459576]
["bitfinex","ETHUSD",1722099012962,6.09324,3282.4,3281.9,7.12459576]
["bitfinex","ETHUSD",1722099013153,3.04639,3282.6,3281.9,7.12459576]
["bitfinex","ETHUSD",1722099013347,3.04621,3282.8,3282.0,3.04685]
["bitfinex","ETHUSD",1722099013627,3.04621,3282.8,3281.9,7.83705534]
["bitfinex","ETHUSD",1722099013863,3.04632,3282.7,3282.1,3.04681]
["bitfinex","ETHUSD",1722099014647,3.04643,3282.6,3281.9,10.17155576]
["bitfinex","ETHUSD",1722099014974,3.04657,3282.4,3281.9,7.12459576]
["bitfinex","ETHUSD",1722099015586,0.304657,3282.4,3281.9,7.12459576]
["bitfinex","ETHUSD",1722099015766,3.04681,3282.2,3282.0,0.04151803]
["bitfinex","ETHUSD",1722099016839,3.0464,3282.6,3282.0,0.04151803]
["bitfinex","ETHUSD",1722099017085,3.0,3282.8,3282.0,0.04151803]
["bitfinex","ETHUSD",1722099017086,3.04628,3282.7,3282.0,0.04151803]
["bitfinex","ETHUSD",1722099017449,3.04638,3282.6,3282.0,0.04151803]
["bitfinex","ETHUSD",1722099018752,3.04628,3282.7,3282.0,3.08837803]
["bitfinex","ETHUSD",1722099018982,3.04652,3282.5,3282.0,0.04151803]
["bitfinex","ETHUSD",1722099019163,3.04667,3282.3,3282.0,0.04151803]
["bitfinex","ETHUSD",1722099019753,3.0465,3282.5,3282.0,0.04151803]
["bitfinex","ETHUSD",1722099020442,3.35115,3282.5,3282.0,0.04151803]
["bitfinex","ETHUSD",1722099020658,3.0465,3282.5,3282.0,0.04151803]
["bitfinex","ETHUSD",1722099020983,3.04657,3282.4,3282.0,0.04151803]
["bitfinex","ETHUSD",1722099021150,3.04633,3282.7,3282.0,0.04151803]
["bitfinex","ETHUSD",1722099021348,6.04624,3282.8,3282.0,0.04151803]
["bitfinex","ETHUSD",1722099021349,3.04642,3282.6,3282.0,0.04151803]
["bitfinex","ETHUSD",1722099021554,3.04661,3282.4,3282.0,0.04151803]
["bitfinex","ETHUSD",1722099022295,3.04642,3282.6,3282.0,0.04151803]
["bitfinex","ETHUSD",1722099022296,3.04664,3282.3,3282.0,0.04151803]
["bitfinex","ETHUSD",1722099023485,3.0463,3282.7,3282.1,3.04682]
["bitfinex","ETHUSD",1722099023784,3.0463,3282.7,3282.2,0.04140662]
["bitfinex","ETHUSD",1722099024080,6.04623,3282.8,3282.2,0.04140662]
["bitfinex","ETHUSD",1722099024081,9.09248,3282.8,3282.2,0.04140662]
["bitfinex","ETHUSD",1722099024285,6.650853,3282.8,3282.2,0.04140662]
["bitfinex","ETHUSD",1722099024592,3.04641,3282.6,3282.3,0.04137805]
["bitfinex","ETHUSD",1722099024977,3.04641,3282.6,3282.0,5.52081]
["bitfinex","ETHUSD",1722099025152,3.04641,3282.6,3282.4,0.04134948]
["bitfinex","ETHUSD",1722099025348,9.697113,3282.8,3282.1,3.04681]
["bitfinex","ETHUSD",1722099025583,9.09249,3282.8,3282.2,0.04140662]
["bitfinex","ETHUSD",1722099025890,3.04646,3282.5,3282.2,0.04140662]
["bitfinex","ETHUSD",1722099026264,3.04646,3282.5,3282.0,2.4739]
["bitfinex","ETHUSD",1722099026941,3.04665,3282.3,3282.1,0.0414352]
["bitfinex","ETHUSD",1722099027916,3.04655,3282.4,3282.1,0.0414352]
["bitfinex","ETHUSD",1722099028986,3.04645,3282.6,3282.1,3.0882552]
["bitfinex","ETHUSD",1722099029169,3.04627,3282.7,3282.1,3.0882552]
["bitfinex","ETHUSD",1722099029502,3.0,3282.8,3282.1,0.0414352]
["bitfinex","ETHUSD",1722099029643,3.0,3283.2,3282.1,3.0882552]
["bitfinex","ETHUSD",1722099029847,3.04591,3283.1,3282.5,3.0464]
["bitfinex","ETHUSD",1722099030071,3.04576,3283.3,3282.7,3.04621]
["bitfinex","ETHUSD",1722099030287,3.04576,3283.3,3282.7,3.0462]
["bitfinex","ETHUSD",1722099030463,3.04576,3283.3,3282.8,0.04074696]
["bitfinex","ETHUSD",1722099030959,6.09155,3283.3,3282.9,0.04071362]
["bitfinex","ETHUSD",1722099031164,6.09155,3283.3,3282.7,3.0462]
["bitfinex","ETHUSD",1722099031165,3.654915,3283.3,3282.7,3.0462]
["bitfinex","ETHUSD",1722099031531,3.04576,3283.3,3282.8,0.04074218]
["bitfinex","ETHUSD",1722099031659,3.04576,3283.3,3282.8,3.08691218]
["bitfinex","ETHUSD",1722099031859,3.04558,3283.5,3282.8,5.41077]
["bitfinex","ETHUSD",1722099031860,3.04565,3283.4,3282.8,5.41077]
["bitfinex","ETHUSD",1722099032075,3.04571,3283.3,3282.9,0.04071362]
["bitfinex","ETHUSD",1722099032362,3.04571,3283.3,3282.9,0.07897805]
["bitfinex","ETHUSD",1722099032549,3.0455,3283.6,3282.9,0.07897805]
["bitfinex","ETHUSD",1722099032749,3.04599,3283.0,3282.9,0.07897805]
["bitfinex","ETHUSD",1722099032950,3.04616,3282.9,3282.5,7.12459576]
["bitfinex","ETHUSD",1722099033295,3.04616,3282.9,3282.6,0.07896522]
["bitfinex","ETHUSD",1722099033603,6.09254,3282.7,3282.6,0.07896522]
["bitfinex","ETHUSD",1722099034090,3.04627,3282.7,3282.6,0.07896522]
["bitfinex","ETHUSD",1722099034307,6.09254,3282.7,3282.6,0.07896522]
["bitfinex","ETHUSD",1722099034963,3.04595,3283.1,3282.6,0.07896522]
["bitfinex","ETHUSD",1722099036845,3.04609,3282.9,3282.6,0.07896522]
["bitfinex","ETHUSD",1722099037384,3.04623,3282.8,3282.6,0.07896522]
["bitfinex","ETHUSD",1722099037582,0.3522972,3283.7,3282.7,2.3646]
["bitfinex","ETHUSD",1722099037815,3.04558,3283.5,3282.8,0.07895198]
["bitfinex","ETHUSD",1722099038390,3.04578,3283.3,3282.8,0.07895198]
["bitfinex","ETHUSD",1722099038585,3.04578,3283.3,3282.7,5.41082]
["bitfinex","ETHUSD",1722099038784,6.09157,3283.3,3282.9,0.07892226]
["bitfinex","ETHUSD",1722099039110,6.09156,3283.3,3283.0,0.07889253]
["bitfinex","ETHUSD",1722099039428,6.09156,3283.3,3282.7,5.41082]
["bitfinex","ETHUSD",1722099039429,3.04578,3283.3,3282.7,5.41082]
["bitfinex","ETHUSD",1722099039585,3.04578,3283.3,3283.1,0.0788628]
["bitfinex","ETHUSD",1722099039896,3.04578,3283.3,3283.2,0.07883308]
["bitfinex","ETHUSD",1722099040093,3.04563,3283.4,3282.7,5.41082]
["bitfinex","ETHUSD",1722099040315,3.04563,3283.4,3282.8,0.07895198]
["bitfinex","ETHUSD",1722099040316,3.04583,3283.2,3282.8,0.07895198]
["bitfinex","ETHUSD",1722099040498,3.04583,3283.2,3282.7,5.41082]
["bitfinex","ETHUSD",1722099040833,3.04583,3283.2,3282.8,0.07895198]
["bitfinex","ETHUSD",1722099041183,3.04563,3283.4,3282.7,5.41082]
["bitfinex","ETHUSD",1722099041385,3.04548,3283.6,3282.8,0.07895198]
["bitfinex","ETHUSD",1722099041583,3.04567,3283.4,3282.8,3.12508198]
["bitfinex","ETHUSD",1722099042201,3.04567,3283.4,3282.8,0.07895198]
["bitfinex","ETHUSD",1722099042528,3.04583,3283.2,3282.8,0.07895198]
["bitfinex","ETHUSD",1722099042694,3.04567,3283.4,3282.7,6.96904158]
["bitfinex","ETHUSD",1722099042898,3.04581,3283.2,3282.8,0.07883558]
["bitfinex","ETHUSD",1722099043136,3.04567,3283.4,3282.7,3.92278158]
["bitfinex","ETHUSD",1722099043303,3.04567,3283.4,3282.8,0.07883558]
["bitfinex","ETHUSD",1722099043486,3.04585,3283.2,3282.8,0.07883558]
["bitfinex","ETHUSD",1722099043821,3.04585,3283.2,3282.7,3.92278158]
["bitfinex","ETHUSD",1722099044026,3.04606,3283.0,3282.9,0.07880586]
["bitfinex","ETHUSD",1722099044232,6.09216,3282.9,3282.8,0.07883558]
["bitfinex","ETHUSD",1722099044417,3.04628,3282.7,3282.5,7.12459576]
["bitfinex","ETHUSD",1722099044618,3.04586,3283.2,3282.5,7.12459576]
["bitfinex","ETHUSD",1722099044789,3.04628,3282.7,3282.5,7.12459576]
["bitfinex","ETHUSD",1722099044989,3.04616,3282.9,3282.5,7.12459576]
["bitfinex","ETHUSD",1722099045716,3.04613,3282.9,3282.5,7.12459576]
["bitfinex","ETHUSD",1722099046021,3.04622,3282.8,3282.6,0.07889664]
["bitfinex","ETHUSD",1722099046383,3.04605,3283.0,3282.6,0.07889664]
["bitfinex","ETHUSD",1722099046634,3.04616,3282.9,3282.6,0.07889664]
["bitfinex","ETHUSD",1722099046841,3.04618,3282.8,3282.6,0.07889664]
["bitfinex","ETHUSD",1722099048110,3.04577,3283.3,3282.5,3.04639]
["bitfinex","ETHUSD",1722099048311,3.04599,3283.0,3282.6,0.07889664]
["bitfinex","ETHUSD",1722099048507,3.04609,3282.9,3282.6,0.07889664]
["bitfinex","ETHUSD",1722099048758,3.04609,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1722099049037,3.04609,3282.9,3282.4,0.07895611]
["bitfinex","ETHUSD",1722099049455,3.04595,3283.1,3282.5,3.04644]
["bitfinex","ETHUSD",1722099049600,3.04595,3283.1,3282.4,3.12542611]
["bitfinex","ETHUSD",1722099049947,3.04576,3283.3,3282.6,3.04636]
["bitfinex","ETHUSD",1722099050097,3.04585,3283.2,3282.7,0.07886691]
["bitfinex","ETHUSD",1722099050300,0.47789483,3283.0,3282.7,0.07886691]
["bitfinex","ETHUSD",1722099052327,3.52391483,3283.0,3282.8,0.07883718]
["bitfinex","ETHUSD",1722099052635,3.52391483,3283.0,3282.4,3.04651]
["bitfinex","ETHUSD",1722099052853,3.52391483,3283.0,3282.4,3.892289]
["bitfinex","ETHUSD",1722099053046,3.52391483,3283.0,3282.5,0.07892638]
["bitfinex","ETHUSD",1722099055145,3.04608,3282.9,3282.5,0.07892638]
["bitfinex","ETHUSD",1722099055747,3.04618,3282.8,3282.5,0.07892638]
["bitfinex","ETHUSD",1722099056140,6.09272,3282.6,3282.5,0.07892638]
["bitfinex","ETHUSD",1722099056452,0.609272,3282.6,3282.1,7.12459576]
["bitfinex","ETHUSD",1722099056688,6.09346,3282.2,3282.1,7.12459576]
["bitfinex","ETHUSD",1722099057487,3.04738,3281.5,3281.4,7.12459576]
["bitfinex","ETHUSD",1722099057701,3.0465,3282.5,3281.2,2.4208]
["bitfinex","ETHUSD",1722099057702,3.04757,3281.3,3281.2,2.4208]
["bitfinex","ETHUSD",1722099057839,3.04757,3281.3,3280.9,19.88]
["bitfinex","ETHUSD",1722099057840,3.04776,3281.1,3280.9,19.88]
["bitfinex","ETHUSD",1722099058039,3.04776,3281.1,3280.8,9.54539576]
["bitfinex","ETHUSD",1722099058040,3.04757,3281.4,3280.8,2.4208]
["bitfinex","ETHUSD",1722099058281,3.04754,3281.4,3280.9,0.24208]
["bitfinex","ETHUSD",1722099058581,3.04762,3281.3,3280.9,0.24208]
["bitfinex","ETHUSD",1722099058788,3.04768,3281.2,3280.9,0.24208]
["bitfinex","ETHUSD",1722099058950,6.09543,3281.2,3280.9,0.24208]
["bitfinex","ETHUSD",1722099059152,3.04768,3281.2,3280.9,0.24208]
["bitfinex","ETHUSD",1722099060245,3.04752,3281.4,3280.8,2.4208]
["bitfinex","ETHUSD",1722099060596,3.0,3282.1,3280.9,3.0479]
["bitfinex","ETHUSD",1722099060741,3.04724,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1722099060942,3.04724,3281.7,3281.2,0.07932585]
["bitfinex","ETHUSD",1722099061294,3.04739,3281.5,3281.2,0.07932585]
["bitfinex","ETHUSD",1722099061671,3.04739,3281.5,3280.9,3.0479]
["bitfinex","ETHUSD",1722099061848,3.04739,3281.5,3281.3,0.0792961]
["bitfinex","ETHUSD",1722099062154,3.04724,3281.7,3281.4,0.07926634]
["bitfinex","ETHUSD",1722099062487,3.0473,3281.6,3281.0,3.04783]
["bitfinex","ETHUSD",1722099062795,3.0473,3281.6,3281.1,0.304783]
["bitfinex","ETHUSD",1722099062958,3.04668,3282.3,3281.5,2.4208]
["bitfinex","ETHUSD",1722099063161,3.04668,3282.3,3281.7,3.04713]
["bitfinex","ETHUSD",1722099063360,3.04668,3282.3,3281.6,0.07920683]
["bitfinex","ETHUSD",1722099063361,3.04688,3282.1,3281.8,0.07914733]
["bitfinex","ETHUSD",1722099063577,3.04688,3282.1,3281.5,2.4208]
["bitfinex","ETHUSD",1722099063772,3.04688,3282.1,3281.6,0.07920683]
["bitfinex","ETHUSD",1722099064093,3.04665,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1722099064333,3.04665,3282.3,3281.7,3.04713]
["bitfinex","ETHUSD",1722099064466,3.04675,3282.2,3281.8,0.07914733]
["bitfinex","ETHUSD",1722099064664,3.04701,3281.9,3281.8,0.07914733]
["bitfinex","ETHUSD",1722099064987,3.04725,3281.7,3281.3,7.12459576]
["bitfinex","ETHUSD",1722099065586,3.04731,3281.6,3281.3,7.12459576]
["bitfinex","ETHUSD",1722099065758,3.04764,3281.3,3281.0,2.4208]
["bitfinex","ETHUSD",1722099065967,3.0479,3281.0,3280.8,7.12459576]
["bitfinex","ETHUSD",1722099066494,3.04771,3281.2,3280.8,7.12459576]
["bitfinex","ETHUSD",1722099066495,3.04777,3281.1,3280.8,7.12459576]
["bitfinex","ETHUSD",1722099066724,3.04785,3281.0,3280.8,7.12459576]
["bitfinex","ETHUSD",1722099066988,3.04771,3281.2,3280.8,7.12459576]
["bitfinex","ETHUSD",1722099067194,3.04782,3281.1,3280.8,7.12459576]
["bitfinex","ETHUSD",1722099067403,3.04753,3281.4,3280.8,7.12459576]
["bitfinex","ETHUSD",1722099067691,3.04767,3281.2,3280.8,7.12459576]
["bitfinex","ETHUSD",1722099068052,3.04753,3281.4,3280.8,8.14187134]
["bitfinex","ETHUSD",1722099068250,3.0473,3281.6,3280.8,8.14187134]
["bitfinex","ETHUSD",1722099068560,3.0474,3281.5,3280.9,3.04787]
["bitfinex","ETHUSD",1722099068760,3.0474,3281.5,3280.9,4.47165313]
["bitfinex","ETHUSD",1722099069973,3.04748,3281.4,3280.9,4.47165313]
["bitfinex","ETHUSD",1722099070172,3.62892769,3282.1,3280.8,7.12459576]
["bitfinex","ETHUSD",1722099070389,3.0479,3281.0,3280.8,7.12459576]
["bitfinex","ETHUSD",1722099071118,3.0477,3281.2,3280.8,7.12459576]
["bitfinex","ETHUSD",1722099071812,3.62892769,3282.1,3280.7,3.04812]
["bitfinex","ETHUSD",1722099072010,3.62892769,3282.1,3280.8,3.04796]
["bitfinex","ETHUSD",1722099072011,3.04753,3281.4,3280.8,3.04796]
["bitfinex","ETHUSD",1722099072323,3.0478,3281.1,3280.5,5.3653]
["bitfinex","ETHUSD",1722099072506,3.04783,3281.1,3280.5,8.41354]
["bitfinex","ETHUSD",1722099072839,3.04764,3281.3,3280.5,9.96727358]
["bitfinex","ETHUSD",1722099072840,3.04767,3281.2,3280.5,9.96727358]
["bitfinex","ETHUSD",1722099072986,3.04764,3281.3,3280.5,6.91903358]
["bitfinex","ETHUSD",1722099073187,3.04764,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1722099073631,3.04768,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722099073784,3.04699,3282.0,3280.7,4.04483536]
["bitfinex","ETHUSD",1722099073992,3.04744,3281.5,3280.9,3.04789]
["bitfinex","ETHUSD",1722099074424,6.09489,3281.5,3280.9,3.04789]
["bitfinex","ETHUSD",1722099074789,3.04744,3281.5,3280.9,6.09577]
["bitfinex","ETHUSD",1722099074994,3.04744,3281.5,3280.9,3.04788]
["bitfinex","ETHUSD",1722099075793,3.04775,3281.1,3281.0,0.07717566]
["bitfinex","ETHUSD",1722099075992,3.04775,3281.1,3280.7,7.12459576]
["bitfinex","ETHUSD",1722099076691,3.04786,3281.0,3280.8,0.07723519]
["bitfinex","ETHUSD",1722099076940,3.04773,3281.2,3280.8,0.07723519]
["bitfinex","ETHUSD",1722099077535,3.04778,3281.1,3280.8,0.07723519]
["bitfinex","ETHUSD",1722099077692,3.04786,3281.0,3280.8,0.07723519]
["bitfinex","ETHUSD",1722099078028,3.04778,3281.1,3280.8,0.07723519]
["bitfinex","ETHUSD",1722099078831,6.09588,3280.9,3280.8,0.07723519]
["bitfinex","ETHUSD",1722099079227,3.04821,3280.7,3280.1,7.12459576]
["bitfinex","ETHUSD",1722099079422,3.04821,3280.7,3280.0,5.43665]
["bitfinex","ETHUSD",1722099079621,3.04821,3280.7,3280.2,0.07741382]
["bitfinex","ETHUSD",1722099079817,3.04845,3280.4,3280.0,2.3879]
["bitfinex","ETHUSD",1722099080043,3.04829,3280.6,3280.3,0.07738405]
["bitfinex","ETHUSD",1722099080249,3.04829,3280.6,3280.0,8.48567288]
["bitfinex","ETHUSD",1722099080409,3.04838,3280.5,3280.4,0.07735427]
["bitfinex","ETHUSD",1722099080604,3.04838,3280.5,3280.0,5.43691288]
["bitfinex","ETHUSD",1722099080951,3.04818,3280.7,3280.4,0.07735427]
["bitfinex","ETHUSD",1722099081113,3.04818,3280.7,3280.0,8.48562288]
["bitfinex","ETHUSD",1722099081316,6.09639,3280.7,3280.5,0.0273245]
["bitfinex","ETHUSD",1722099081527,3.04818,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1722099081731,3.04818,3280.7,3280.6,0.07562806]
["bitfinex","ETHUSD",1722099081943,6.09639,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1722099082256,6.09639,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1722099082257,3.04818,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1722099082458,3.04818,3280.7,3280.2,3.12432716]
["bitfinex","ETHUSD",1722099082760,3.048,3280.9,3280.2,0.07574716]
["bitfinex","ETHUSD",1722099082915,3.04818,3280.7,3280.2,0.07574716]
["bitfinex","ETHUSD",1722099083114,3.04822,3280.6,3280.2,0.07574716]
["bitfinex","ETHUSD",1722099083743,3.04818,3280.7,3280.2,0.07574716]
["bitfinex","ETHUSD",1722099084543,3.04832,3280.5,3280.2,0.07574716]
["bitfinex","ETHUSD",1722099084751,3.04818,3280.7,3280.1,3.04863]
["bitfinex","ETHUSD",1722099084974,3.04818,3280.7,3280.3,0.07571738]
["bitfinex","ETHUSD",1722099085173,3.04818,3280.7,3280.1,2.99863]
["bitfinex","ETHUSD",1722099085337,3.04818,3280.7,3280.4,0.07568761]
["bitfinex","ETHUSD",1722099085667,3.04818,3280.7,3280.1,2.99863]
["bitfinex","ETHUSD",1722099085872,3.04823,3280.6,3280.5,0.07565783]
["bitfinex","ETHUSD",1722099086033,3.04823,3280.6,3280.1,2.99863]
["bitfinex","ETHUSD",1722099086230,0.51009621,3281.1,3280.5,0.07565783]
["bitfinex","ETHUSD",1722099086231,3.04813,3280.7,3280.5,0.07565783]
["bitfinex","ETHUSD",1722099086469,3.04813,3280.7,3280.2,3.04857]
["bitfinex","ETHUSD",1722099086660,3.04813,3280.7,3280.6,0.07562806]
["bitfinex","ETHUSD",1722099086875,3.04813,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1722099087080,3.04813,3280.7,3280.6,0.07574873]
["bitfinex","ETHUSD",1722099087395,3.04803,3280.8,3280.1,3.04868]
["bitfinex","ETHUSD",1722099087396,3.04823,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1722099087767,3.04823,3280.6,3280.0,5.43666]
["bitfinex","ETHUSD",1722099088269,6.09653,3280.6,3280.0,5.43666]
["bitfinex","ETHUSD",1722099088473,3.04823,3280.6,3280.0,6.99767958]
["bitfinex","ETHUSD",1722099088879,3.04813,3280.7,3280.1,0.0758976]
["bitfinex","ETHUSD",1722099089197,3.04827,3280.6,3280.1,0.0758976]
["bitfinex","ETHUSD",1722099089393,3.04833,3280.5,3280.1,0.0758976]
["bitfinex","ETHUSD",1722099090098,3.04813,3280.7,3280.1,3.1245776]
["bitfinex","ETHUSD",1722099090099,6.09632,3280.7,3280.1,3.1245776]
["bitfinex","ETHUSD",1722099090258,6.0965,3280.6,3280.1,1.08811932]
["bitfinex","ETHUSD",1722099090611,3.04829,3280.6,3280.1,1.08811932]
["bitfinex","ETHUSD",1722099091400,3.04841,3280.4,3280.1,0.0758976]
["bitfinex","ETHUSD",1722099091598,3.04853,3280.3,3280.1,0.0758976]
["bitfinex","ETHUSD",1722099092409,3.04837,3280.5,3280.1,0.0758976]
["bitfinex","ETHUSD",1722099093079,3.04814,3280.7,3280.1,0.0758976]
["bitfinex","ETHUSD",1722099093279,3.04814,3280.7,3280.2,3.04859]
["bitfinex","ETHUSD",1722099093690,3.04814,3280.7,3280.3,0.07583805]
["bitfinex","ETHUSD",1722099094114,3.04837,3280.5,3280.0,5.4366]
["bitfinex","ETHUSD",1722099094287,3.04837,3280.5,3280.4,0.07580827]
["bitfinex","ETHUSD",1722099094492,3.04837,3280.5,3280.0,2.3879]
["bitfinex","ETHUSD",1722099094690,3.04837,3280.5,3280.4,0.07580827]
["bitfinex","ETHUSD",1722099094891,3.04837,3280.5,3280.0,2.3879]
["bitfinex","ETHUSD",1722099095100,3.04837,3280.5,3280.4,0.07580827]
["bitfinex","ETHUSD",1722099095321,3.04837,3280.5,3280.0,2.3879]
["bitfinex","ETHUSD",1722099095322,3.04837,3280.5,3280.0,5.43665]
["bitfinex","ETHUSD",1722099095525,3.04822,3280.6,3280.4,0.07580827]
["bitfinex","ETHUSD",1722099095678,3.04822,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1722099095884,3.04822,3280.6,3280.5,0.0757785]
["bitfinex","ETHUSD",1722099096080,3.04822,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1722099096286,3.04822,3280.6,3280.5,0.07594205]
["bitfinex","ETHUSD",1722099096567,3.04822,3280.6,3280.0,5.43667]
["bitfinex","ETHUSD",1722099096818,3.04822,3280.6,3280.0,6.99768658]
["bitfinex","ETHUSD",1722099097016,3.04822,3280.6,3280.1,0.07606115]
["bitfinex","ETHUSD",1722099097413,3.04836,3280.5,3280.1,0.07606115]
["bitfinex","ETHUSD",1722099097880,3.04809,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1722099098079,3.04817,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1722099098292,3.04817,3280.7,3280.3,0.0760413]
["bitfinex","ETHUSD",1722099098923,3.04791,3281.0,3280.3,0.0760413]
["bitfinex","ETHUSD",1722099099220,3.04804,3280.8,3280.3,3.1245313]
["bitfinex","ETHUSD",1722099099531,0.51009621,3281.1,3280.3,3.1244813]
["bitfinex","ETHUSD",1722099099688,3.04756,3281.4,3280.7,3.04807]
["bitfinex","ETHUSD",1722099099879,3.0478,3281.1,3280.5,3.04826]
["bitfinex","ETHUSD",1722099100083,3.0478,3281.1,3280.8,0.07589244]
["bitfinex","ETHUSD",1722099100320,3.04787,3281.0,3280.4,7.12459576]
["bitfinex","ETHUSD",1722099100486,3.04787,3281.0,3280.9,0.07586268]
["bitfinex","ETHUSD",1722099100683,3.04802,3280.9,3280.4,7.12459576]
["bitfinex","ETHUSD",1722099100882,3.04806,3280.8,3280.4,7.12459576]
["bitfinex","ETHUSD",1722099101606,3.04826,3280.6,3280.4,7.12459576]
["bitfinex","ETHUSD",1722099101811,3.04826,3280.6,3280.1,3.04861]
["bitfinex","ETHUSD",1722099102923,3.04826,3280.6,3280.1,6.09723]
["bitfinex","ETHUSD",1722099103122,3.04826,3280.6,3280.1,7.65820258]
["bitfinex","ETHUSD",1722099103296,3.04826,3280.6,3280.1,4.60958258]
["bitfinex","ETHUSD",1722099103929,3.04806,3280.8,3280.2,3.04854]
["bitfinex","ETHUSD",1722099103930,3.04813,3280.7,3280.2,3.04854]
["bitfinex","ETHUSD",1722099105121,3.04806,3280.8,3280.3,3.0485]
["bitfinex","ETHUSD",1722099105305,3.04865,3280.2,3279.9,7.12459576]
["bitfinex","ETHUSD",1722099105835,3.04846,3280.4,3280.0,0.07357368]
["bitfinex","ETHUSD",1722099106539,3.04865,3280.2,3280.0,0.07357368]
["bitfinex","ETHUSD",1722099107739,3.04865,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1722099107927,3.04865,3280.2,3280.1,0.0735439]
["bitfinex","ETHUSD",1722099108106,3.04865,3280.2,3279.7,5.85264751]
["bitfinex","ETHUSD",1722099108306,3.04865,3280.2,3280.1,0.0735439]
["bitfinex","ETHUSD",1722099108535,3.04865,3280.2,3279.7,5.85264751]
["bitfinex","ETHUSD",1722099108806,3.04865,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1722099109019,3.04865,3280.2,3279.8,0.07363324]
["bitfinex","ETHUSD",1722099109225,3.04865,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1722099109441,3.0487,3280.1,3279.9,0.07360346]
["bitfinex","ETHUSD",1722099109703,3.0487,3280.1,3279.5,10.31990506]
["bitfinex","ETHUSD",1722099109704,3.04915,3279.6,3279.5,7.27073506]
["bitfinex","ETHUSD",1722099110602,3.04915,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099112537,6.0983,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099112703,6.7559635,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099113097,3.7068135,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099113313,3.04915,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099115052,6.0983,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099115758,0.47833503,3279.7,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099116248,3.52739503,3279.7,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099117528,0.47833503,3279.7,3279.5,2.4586393]
["bitfinex","ETHUSD",1722099117742,3.04864,3280.2,3279.6,3.59993893]
["bitfinex","ETHUSD",1722099117947,3.04864,3280.2,3279.6,3.04915]
["bitfinex","ETHUSD",1722099118216,3.526811,3280.3,3279.6,3.04908]
["bitfinex","ETHUSD",1722099118462,0.478311,3280.3,3279.9,3.0488]
["bitfinex","ETHUSD",1722099118620,0.478311,3280.3,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099118814,3.04865,3280.2,3279.6,3.04909]
["bitfinex","ETHUSD",1722099119033,0.478311,3280.3,3279.9,3.04881]
["bitfinex","ETHUSD",1722099119357,3.04802,3280.9,3279.7,5.36154]
["bitfinex","ETHUSD",1722099119565,3.0476,3281.3,3280.0,0.06096931]
["bitfinex","ETHUSD",1722099119764,3.0476,3281.3,3280.2,3.04852]
["bitfinex","ETHUSD",1722099119765,0.47823779,3280.9,3280.2,3.04852]
["bitfinex","ETHUSD",1722099119938,3.0476,3281.3,3280.2,3.04852]
["bitfinex","ETHUSD",1722099119939,3.04776,3281.1,3280.5,3.0483]
["bitfinex","ETHUSD",1722099120316,6.0956,3281.1,3280.3,3.353272]
["bitfinex","ETHUSD",1722099120627,3.04805,3280.8,3280.4,0.07124394]
["bitfinex","ETHUSD",1722099120846,3.04822,3280.6,3280.4,0.07124394]
["bitfinex","ETHUSD",1722099121154,3.04805,3280.8,3280.4,0.07124394]
["bitfinex","ETHUSD",1722099121155,3.352875,3280.8,3280.4,0.07124394]
["bitfinex","ETHUSD",1722099121315,3.04791,3281.0,3280.3,3.04843]
["bitfinex","ETHUSD",1722099121516,3.04791,3281.0,3280.5,0.07121417]
["bitfinex","ETHUSD",1722099121771,3.04791,3281.0,3280.4,3.11964394]
["bitfinex","ETHUSD",1722099121975,0.47820311,3281.3,3280.6,0.0711844]
["bitfinex","ETHUSD",1722099122149,0.47820311,3281.3,3280.7,3.04803]
["bitfinex","ETHUSD",1722099122332,0.47820311,3281.3,3280.9,3.04793]
["bitfinex","ETHUSD",1722099122666,0.47820311,3281.3,3281.1,3.04769]
["bitfinex","ETHUSD",1722099122828,0.47820311,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1722099123152,0.47820311,3281.3,3281.2,3.11862787]
["bitfinex","ETHUSD",1722099123568,3.04716,3281.8,3281.2,0.07096787]
["bitfinex","ETHUSD",1722099123853,3.04739,3281.5,3281.2,0.07096787]
["bitfinex","ETHUSD",1722099124017,0.609417,3281.7,3281.2,0.07096787]
["bitfinex","ETHUSD",1722099124216,0.47809596,3281.9,3280.6,7.12459576]
["bitfinex","ETHUSD",1722099124217,3.04783,3281.1,3280.6,7.12459576]
["bitfinex","ETHUSD",1722099124416,2.4709,3281.5,3281.3,0.07093812]
["bitfinex","ETHUSD",1722099124623,2.4709,3281.5,3280.3,3.04848]
["bitfinex","ETHUSD",1722099124845,3.0476,3281.3,3280.4,3.04835]
["bitfinex","ETHUSD",1722099125051,6.09525,3281.3,3280.6,3.04816]
["bitfinex","ETHUSD",1722099125234,6.09525,3281.3,3280.2,7.12459576]
["bitfinex","ETHUSD",1722099125235,3.04763,3281.3,3280.5,3.04831]
["bitfinex","ETHUSD",1722099125561,3.04763,3281.3,3280.5,3.04823]
["bitfinex","ETHUSD",1722099125721,3.04763,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1722099125918,5.94899596,3281.9,3280.7,3.04811]
["bitfinex","ETHUSD",1722099126122,3.04743,3281.5,3280.8,3.04798]
["bitfinex","ETHUSD",1722099126554,3.04749,3281.4,3280.8,3.04798]
["bitfinex","ETHUSD",1722099126754,3.0472,3281.7,3281.0,3.04778]
["bitfinex","ETHUSD",1722099127074,3.52514596,3281.9,3280.7,10.17271576]
["bitfinex","ETHUSD",1722099127075,0.47809596,3281.9,3280.7,10.17271576]
["bitfinex","ETHUSD",1722099127221,3.04763,3281.3,3280.7,7.12459576]
["bitfinex","ETHUSD",1722099127419,3.04763,3281.3,3280.7,8.44669934]
["bitfinex","ETHUSD",1722099127729,3.04763,3281.3,3280.7,11.49481934]
["bitfinex","ETHUSD",1722099128062,3.04763,3281.3,3280.7,10.17271576]
["bitfinex","ETHUSD",1722099128474,3.0478,3281.1,3280.7,7.12459576]
["bitfinex","ETHUSD",1722099128664,3.04763,3281.3,3280.7,7.12459576]
["bitfinex","ETHUSD",1722099128851,3.0475,3281.4,3280.7,10.17266576]
["bitfinex","ETHUSD",1722099129049,3.0475,3281.4,3280.8,3.04798]
["bitfinex","ETHUSD",1722099129780,3.04757,3281.3,3280.7,10.17270576]
["bitfinex","ETHUSD",1722099129928,3.04745,3281.5,3280.8,3.048]
["bitfinex","ETHUSD",1722099130232,3.0475,3281.4,3280.8,3.048]
["bitfinex","ETHUSD",1722099130426,3.0475,3281.4,3280.7,7.12459576]
["bitfinex","ETHUSD",1722099130427,3.04801,3280.9,3280.7,7.12459576]
["bitfinex","ETHUSD",1722099130666,3.04801,3280.9,3280.3,3.04848]
["bitfinex","ETHUSD",1722099130667,3.04804,3280.8,3280.3,3.04848]
["bitfinex","ETHUSD",1722099131366,3.04792,3281.0,3280.3,3.04848]
["bitfinex","ETHUSD",1722099131530,3.048,3280.9,3280.3,3.04848]
["bitfinex","ETHUSD",1722099131925,6.09602,3280.9,3280.3,3.04848]
["bitfinex","ETHUSD",1722099132164,3.048,3280.9,3280.3,3.04848]
["bitfinex","ETHUSD",1722099133023,3.048,3280.9,3280.2,7.12459576]
["bitfinex","ETHUSD",1722099133024,6.09642,3280.7,3280.2,7.12459576]
["bitfinex","ETHUSD",1722099133225,3.04799,3280.9,3280.2,7.12459576]
["bitfinex","ETHUSD",1722099133424,3.04827,3280.6,3280.2,7.12459576]
["bitfinex","ETHUSD",1722099133666,3.04841,3280.4,3280.2,7.12459576]
["bitfinex","ETHUSD",1722099134728,3.04845,3280.4,3280.2,7.12459576]
["bitfinex","ETHUSD",1722099134942,3.04827,3280.6,3280.2,7.12459576]
["bitfinex","ETHUSD",1722099135149,6.09657,3280.6,3280.2,7.12459576]
["bitfinex","ETHUSD",1722099135465,3.04833,3280.5,3280.2,7.12459576]
["bitfinex","ETHUSD",1722099135689,3.04833,3280.5,3280.3,0.07100975]
["bitfinex","ETHUSD",1722099136065,3.0484,3280.4,3280.3,0.07100975]
["bitfinex","ETHUSD",1722099136839,6.706473,3280.4,3280.3,0.07100975]
["bitfinex","ETHUSD",1722099137550,3.0487,3280.1,3279.6,27.00459576]
["bitfinex","ETHUSD",1722099137764,6.09745,3280.1,3279.5,3.1953793]
["bitfinex","ETHUSD",1722099138076,3.0487,3280.1,3279.6,0.07122612]
["bitfinex","ETHUSD",1722099139085,3.04878,3280.0,3279.6,0.07122612]
["bitfinex","ETHUSD",1722099139287,3.04888,3279.9,3279.6,0.07122612]
["bitfinex","ETHUSD",1722099139789,7.9325,3281.2,3279.7,5.49781]
["bitfinex","ETHUSD",1722099139970,3.04842,3280.4,3279.8,10.17349576]
["bitfinex","ETHUSD",1722099140285,3.04842,3280.4,3279.8,3.12024198]
["bitfinex","ETHUSD",1722099140485,3.04818,3280.7,3279.8,3.12024198]
["bitfinex","ETHUSD",1722099140486,3.0483,3280.6,3279.9,3.04881]
["bitfinex","ETHUSD",1722099140689,3.0483,3280.6,3280.0,3.04871]
["bitfinex","ETHUSD",1722099140847,3.0483,3280.6,3280.0,3.11999242]
["bitfinex","ETHUSD",1722099141272,3.0481,3280.8,3280.1,3.04863]
["bitfinex","ETHUSD",1722099141448,7.9802,3281.2,3280.3,3.04842]
["bitfinex","ETHUSD",1722099141449,3.04776,3281.1,3280.3,3.04842]
["bitfinex","ETHUSD",1722099141685,3.04796,3280.9,3280.3,3.04842]
["bitfinex","ETHUSD",1722099141846,3.04819,3280.7,3280.4,0.07116331]
["bitfinex","ETHUSD",1722099142185,3.04819,3280.7,3280.1,10.17325576]
["bitfinex","ETHUSD",1722099142408,3.04819,3280.7,3280.5,0.07113353]
["bitfinex","ETHUSD",1722099142599,3.04796,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1722099143089,3.04796,3280.9,3280.4,0.07116331]
["bitfinex","ETHUSD",1722099143614,3.04762,3281.3,3280.6,3.04813]
["bitfinex","ETHUSD",1722099144199,3.04766,3281.2,3280.7,0.070976]
["bitfinex","ETHUSD",1722099144704,3.04794,3280.9,3280.7,0.070976]
["bitfinex","ETHUSD",1722099144873,3.04791,3281.0,3280.7,0.070976]
["bitfinex","ETHUSD",1722099145062,3.04791,3281.0,3280.5,2.4488]
["bitfinex","ETHUSD",1722099145255,3.04791,3281.0,3280.8,0.07094623]
["bitfinex","ETHUSD",1722099145564,3.04791,3281.0,3280.5,2.4488]
["bitfinex","ETHUSD",1722099145765,3.04791,3281.0,3280.9,0.07091647]
["bitfinex","ETHUSD",1722099145996,3.04791,3281.0,3280.5,2.4488]
["bitfinex","ETHUSD",1722099146164,3.04791,3281.0,3280.9,0.07091647]
["bitfinex","ETHUSD",1722099146511,3.04791,3281.0,3280.5,2.4488]
["bitfinex","ETHUSD",1722099146673,3.04791,3281.0,3280.9,0.07091647]
["bitfinex","ETHUSD",1722099147039,3.04805,3280.8,3280.5,2.4488]
["bitfinex","ETHUSD",1722099147208,3.04821,3280.7,3280.1,12.53255576]
["bitfinex","ETHUSD",1722099147522,3.0482,3280.7,3280.1,12.53255576]
["bitfinex","ETHUSD",1722099148657,3.04799,3280.9,3280.3,3.04844]
["bitfinex","ETHUSD",1722099148913,3.04799,3280.9,3280.4,3.353244]
["bitfinex","ETHUSD",1722099149203,3.04803,3280.8,3280.4,0.304844]
["bitfinex","ETHUSD",1722099149703,3.04813,3280.7,3280.4,0.304844]
["bitfinex","ETHUSD",1722099149902,3.04813,3280.7,3280.1,12.53251576]
["bitfinex","ETHUSD",1722099150261,3.04813,3280.7,3280.1,15.58113576]
["bitfinex","ETHUSD",1722099150462,3.04846,3280.4,3280.1,7.12459576]
["bitfinex","ETHUSD",1722099150667,3.04846,3280.4,3280.2,0.07112486]
["bitfinex","ETHUSD",1722099150867,3.04846,3280.4,3279.9,19.88]
["bitfinex","ETHUSD",1722099151174,3.04806,3280.8,3280.3,0.07099868]
["bitfinex","ETHUSD",1722099151373,3.04836,3280.5,3279.9,22.92878]
["bitfinex","ETHUSD",1722099151573,3.04836,3280.5,3280.4,0.07096891]
["bitfinex","ETHUSD",1722099151770,3.0482,3280.7,3279.9,22.92878]
["bitfinex","ETHUSD",1722099151963,3.04809,3280.8,3280.4,0.07096891]
["bitfinex","ETHUSD",1722099151964,11.45193,3280.5,3280.4,0.07096891]
["bitfinex","ETHUSD",1722099152197,3.04842,3280.4,3279.6,7.12459576]
["bitfinex","ETHUSD",1722099152420,3.04897,3279.8,3279.6,7.12459576]
["bitfinex","ETHUSD",1722099152624,3.04897,3279.8,3279.7,0.06886294]
["bitfinex","ETHUSD",1722099153158,3.04885,3280.0,3279.7,0.06886294]
["bitfinex","ETHUSD",1722099153391,3.04889,3279.9,3279.7,0.06886294]
["bitfinex","ETHUSD",1722099154764,3.04885,3280.0,3279.7,0.06886294]
["bitfinex","ETHUSD",1722099155900,3.04868,3280.1,3279.7,0.06886294]
["bitfinex","ETHUSD",1722099158425,3.04845,3280.4,3279.6,3.04913]
["bitfinex","ETHUSD",1722099158635,3.04845,3280.4,3279.8,0.06892127]
["bitfinex","ETHUSD",1722099158831,2.307,3280.9,3279.8,0.06892127]
["bitfinex","ETHUSD",1722099159053,2.307,3280.9,3279.5,5.75224481]
["bitfinex","ETHUSD",1722099159054,3.04851,3280.3,3279.5,5.75224481]
["bitfinex","ETHUSD",1722099159324,3.04868,3280.1,3279.9,0.06889148]
["bitfinex","ETHUSD",1722099159524,3.04868,3280.1,3279.6,0.27030548]
["bitfinex","ETHUSD",1722099159827,3.04868,3280.1,3280.0,0.06886328]
["bitfinex","ETHUSD",1722099160032,3.04868,3280.1,3279.6,3.04915]
["bitfinex","ETHUSD",1722099160184,3.04868,3280.1,3279.7,0.06895263]
["bitfinex","ETHUSD",1722099160390,3.04851,3280.3,3280.0,0.06886328]
["bitfinex","ETHUSD",1722099160391,6.09709,3280.3,3280.0,0.06886328]
["bitfinex","ETHUSD",1722099160632,3.0486,3280.2,3279.6,3.04908]
["bitfinex","ETHUSD",1722099160812,3.0486,3280.2,3280.1,0.0688335]
["bitfinex","ETHUSD",1722099161297,3.0486,3280.2,3279.6,6.09817]
["bitfinex","ETHUSD",1722099161501,3.0486,3280.2,3280.1,0.0688335]
["bitfinex","ETHUSD",1722099161823,6.09727,3280.2,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099162027,3.0486,3280.2,3280.1,0.0688335]
["bitfinex","ETHUSD",1722099162214,3.04869,3280.1,3279.6,3.04913]
["bitfinex","ETHUSD",1722099162417,3.04869,3280.1,3279.6,3.11811241]
["bitfinex","ETHUSD",1722099164924,3.04852,3280.3,3279.6,3.11807241]
["bitfinex","ETHUSD",1722099165137,3.04867,3280.2,3279.6,3.11807241]
["bitfinex","ETHUSD",1722099165341,3.04892,3279.9,3279.6,0.06898241]
["bitfinex","ETHUSD",1722099165540,3.04893,3279.9,3279.6,0.06898241]
["bitfinex","ETHUSD",1722099166052,2.21553688,3281.1,3279.7,5.52651]
["bitfinex","ETHUSD",1722099166228,2.21553688,3281.1,3279.8,7.12459576]
["bitfinex","ETHUSD",1722099166229,3.04864,3280.2,3279.8,7.12459576]
["bitfinex","ETHUSD",1722099166431,3.04864,3280.2,3279.8,0.06898264]
["bitfinex","ETHUSD",1722099166645,3.04864,3280.2,3279.5,3.1953093]
["bitfinex","ETHUSD",1722099166946,3.04878,3280.0,3279.5,3.1953093]
["bitfinex","ETHUSD",1722099167281,3.04864,3280.2,3279.6,0.06904221]
["bitfinex","ETHUSD",1722099167548,3.353504,3280.2,3279.6,0.06904221]
["bitfinex","ETHUSD",1722099167846,3.04884,3280.0,3279.6,0.06904221]
["bitfinex","ETHUSD",1722099168407,3.04889,3279.9,3279.6,0.06904221]
["bitfinex","ETHUSD",1722099168845,3.04901,3279.8,3279.6,0.06904221]
["bitfinex","ETHUSD",1722099169053,3.04905,3279.7,3279.6,0.06904221]
["bitfinex","ETHUSD",1722099169923,6.0981,3279.7,3279.6,0.06904221]
["bitfinex","ETHUSD",1722099177531,9.14715,3279.7,3279.6,0.06904221]
["bitfinex","ETHUSD",1722099177727,6.0981,3279.7,3279.6,0.06904221]
["bitfinex","ETHUSD",1722099179755,0.304864,3280.2,3279.6,0.06904221]
["bitfinex","ETHUSD",1722099179968,3.04903,3279.8,3279.6,0.06904221]
["bitfinex","ETHUSD",1722099180262,3.04832,3280.5,3279.6,0.06904221]
["bitfinex","ETHUSD",1722099180558,3.04798,3280.9,3280.1,3.04868]
["bitfinex","ETHUSD",1722099180776,3.04813,3280.7,3280.2,2.656968]
["bitfinex","ETHUSD",1722099180975,3.04813,3280.7,3280.2,2.72601567]
["bitfinex","ETHUSD",1722099181529,6.09563,3281.1,3280.4,3.0484]
["bitfinex","ETHUSD",1722099181759,3.04779,3281.1,3280.5,0.06895834]
["bitfinex","ETHUSD",1722099181979,3.048,3280.9,3280.5,0.06895834]
["bitfinex","ETHUSD",1722099182327,3.04804,3280.8,3280.5,0.06895834]
["bitfinex","ETHUSD",1722099182558,3.04794,3280.9,3280.5,0.06895834]
["bitfinex","ETHUSD",1722099182761,3.04794,3280.9,3280.2,5.40067]
["bitfinex","ETHUSD",1722099183082,3.04824,3280.6,3280.2,3.20313827]
["bitfinex","ETHUSD",1722099183366,3.04824,3280.6,3280.3,0.06885737]
["bitfinex","ETHUSD",1722099183722,6.0968,3280.4,3280.3,0.06885737]
["bitfinex","ETHUSD",1722099183942,3.04859,3280.3,3279.9,7.12459576]
["bitfinex","ETHUSD",1722099184142,3.04859,3280.3,3280.0,0.0689467]
["bitfinex","ETHUSD",1722099184822,3.04859,3280.3,3279.8,2.3521]
["bitfinex","ETHUSD",1722099185022,3.04859,3280.3,3279.9,0.53521]
["bitfinex","ETHUSD",1722099185542,3.04859,3280.3,3280.0,0.06900964]
["bitfinex","ETHUSD",1722099185738,3.04868,3280.1,3280.0,0.06900964]
["bitfinex","ETHUSD",1722099185940,3.05325392,3280.6,3279.5,7.27073506]
["bitfinex","ETHUSD",1722099185941,3.04882,3280.0,3279.5,7.27073506]
["bitfinex","ETHUSD",1722099186248,3.04882,3280.0,3279.6,0.06787788]
["bitfinex","ETHUSD",1722099187183,3.04892,3279.9,3279.6,0.06787788]
["bitfinex","ETHUSD",1722099187835,3.04882,3280.0,3279.6,0.06787788]
["bitfinex","ETHUSD",1722099188238,6.09768,3280.0,3279.6,0.06787788]
["bitfinex","ETHUSD",1722099188463,3.04897,3279.8,3279.6,0.06787788]
["bitfinex","ETHUSD",1722099188830,3.04882,3280.0,3279.6,0.06787788]
["bitfinex","ETHUSD",1722099189167,3.04864,3280.2,3279.6,1.33354717]
["bitfinex","ETHUSD",1722099189573,3.0485,3280.3,3279.7,3.04899]
["bitfinex","ETHUSD",1722099189748,3.52654392,3280.6,3279.8,3.04895]
["bitfinex","ETHUSD",1722099189952,3.04847,3280.4,3279.8,3.11681237]
["bitfinex","ETHUSD",1722099190395,3.04847,3280.4,3279.8,0.06786237]
["bitfinex","ETHUSD",1722099190694,3.04847,3280.4,3279.8,0.43826317]
["bitfinex","ETHUSD",1722099190988,0.47825392,3280.6,3280.2,2.4559]
["bitfinex","ETHUSD",1722099191696,3.04842,3280.4,3279.9,0.06783259]
["bitfinex","ETHUSD",1722099192555,6.09657,3280.6,3279.9,0.06783259]
["bitfinex","ETHUSD",1722099192754,6.09657,3280.6,3280.0,0.29619958]
["bitfinex","ETHUSD",1722099192755,3.04827,3280.6,3280.0,0.29619958]
["bitfinex","ETHUSD",1722099192961,3.04827,3280.6,3280.0,3.41270787]
["bitfinex","ETHUSD",1722099193185,0.47823913,3280.8,3280.2,3.04854]
["bitfinex","ETHUSD",1722099193353,3.04809,3280.8,3280.2,3.38978779]
["bitfinex","ETHUSD",1722099193553,3.04781,3281.1,3280.4,3.0484]
["bitfinex","ETHUSD",1722099193800,3.04799,3280.9,3280.4,0.65057767]
["bitfinex","ETHUSD",1722099194087,3.04799,3280.9,3280.5,0.0675894]
["bitfinex","ETHUSD",1722099194713,3.04804,3280.8,3280.2,0.34124779]
["bitfinex","ETHUSD",1722099194867,3.04858,3280.3,3279.9,7.12459576]
["bitfinex","ETHUSD",1722099195368,3.04833,3280.5,3279.9,7.12459576]
["bitfinex","ETHUSD",1722099195571,3.04833,3280.5,3279.9,10.17344576]
["bitfinex","ETHUSD",1722099195904,3.04833,3280.5,3280.0,0.06770682]
["bitfinex","ETHUSD",1722099196193,2.575,3280.9,3280.0,0.06770682]
["bitfinex","ETHUSD",1722099196355,3.04864,3280.2,3280.0,0.06770682]
["bitfinex","ETHUSD",1722099196764,3.04864,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1722099196974,3.04864,3280.2,3280.1,0.06772741]
["bitfinex","ETHUSD",1722099197169,3.04864,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1722099197370,3.04864,3280.2,3280.1,0.06772741]
["bitfinex","ETHUSD",1722099197592,3.04864,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1722099197767,3.04864,3280.2,3280.1,0.06772741]
["bitfinex","ETHUSD",1722099197972,3.04864,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1722099198159,3.04864,3280.2,3280.1,0.06772741]
["bitfinex","ETHUSD",1722099198361,3.04889,3279.9,3279.5,7.27073506]
["bitfinex","ETHUSD",1722099198683,2.575,3280.5,3279.6,0.06790151]
["bitfinex","ETHUSD",1722099198684,3.04905,3279.7,3279.6,0.06790151]
["bitfinex","ETHUSD",1722099198996,3.04895,3279.9,3279.6,0.06790151]
["bitfinex","ETHUSD",1722099199775,3.04905,3279.7,3279.6,0.06790151]
["bitfinex","ETHUSD",1722099200597,3.04899,3279.8,3279.6,0.06790151]
["bitfinex","ETHUSD",1722099201002,6.09803,3279.8,3279.6,0.06790151]
["bitfinex","ETHUSD",1722099201210,3.04905,3279.7,3279.6,0.06790151]
["bitfinex","ETHUSD",1722099201816,3.04898,3279.8,3279.6,0.06790151]
["bitfinex","ETHUSD",1722099202014,2.21903727,3280.7,3279.7,2.4559]
["bitfinex","ETHUSD",1722099202329,3.04789,3281.0,3280.2,3.0485]
["bitfinex","ETHUSD",1722099202609,0.47820365,3281.1,3280.4,3.04835]
["bitfinex","ETHUSD",1722099202974,3.52597365,3281.1,3280.5,0.06763349]
["bitfinex","ETHUSD",1722099203175,0.47820365,3281.1,3280.6,5.50408]
["bitfinex","ETHUSD",1722099203410,0.47820365,3281.1,3280.7,3.04807]
["bitfinex","ETHUSD",1722099203608,0.47820365,3281.1,3280.7,0.06757395]
["bitfinex","ETHUSD",1722099204675,0.83079102,3281.1,3280.7,0.06757395]
["bitfinex","ETHUSD",1722099204876,3.04792,3281.0,3280.4,3.04835]
["bitfinex","ETHUSD",1722099205193,3.04809,3280.8,3280.5,0.06763349]
["bitfinex","ETHUSD",1722099205398,3.04812,3280.8,3280.5,0.06763349]
["bitfinex","ETHUSD",1722099205722,3.04812,3280.8,3280.1,9.58049576]
["bitfinex","ETHUSD",1722099205723,3.04799,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1722099205875,3.04785,3281.0,3280.3,3.04849]
["bitfinex","ETHUSD",1722099206077,3.04801,3280.9,3280.4,0.06759403]
["bitfinex","ETHUSD",1722099206277,3.04809,3280.8,3280.1,15.67778576]
["bitfinex","ETHUSD",1722099206508,3.04801,3280.9,3280.2,3.04857]
["bitfinex","ETHUSD",1722099206701,3.04801,3280.9,3280.3,3.0485]
["bitfinex","ETHUSD",1722099207252,3.04801,3280.9,3280.4,0.06759718]
["bitfinex","ETHUSD",1722099208094,3.52598365,3281.1,3280.5,3.0483]
["bitfinex","ETHUSD",1722099208307,3.52598365,3281.1,3280.6,0.06753763]
["bitfinex","ETHUSD",1722099209513,0.47820365,3281.1,3280.6,3.73210539]
["bitfinex","ETHUSD",1722099210512,0.47820365,3281.1,3280.6,0.06753763]
["bitfinex","ETHUSD",1722099212624,0.47820365,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1722099212940,0.47820365,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1722099213105,0.47820365,3281.1,3281.0,0.06737606]
["bitfinex","ETHUSD",1722099213293,0.47820365,3281.1,3280.8,3.04796]
["bitfinex","ETHUSD",1722099213646,0.47820365,3281.1,3280.9,0.06736492]
["bitfinex","ETHUSD",1722099214295,0.47820365,3281.1,3281.0,0.06733516]
["bitfinex","ETHUSD",1722099214494,3.04767,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722099214760,3.04767,3281.2,3280.4,3.04836]
["bitfinex","ETHUSD",1722099214761,3.04767,3281.2,3280.8,0.06739469]
["bitfinex","ETHUSD",1722099214897,3.04767,3281.2,3280.6,3.04816]
["bitfinex","ETHUSD",1722099215100,3.04767,3281.2,3280.7,0.06742446]
["bitfinex","ETHUSD",1722099215412,3.52569369,3281.4,3280.7,0.06742446]
["bitfinex","ETHUSD",1722099215413,3.04778,3281.1,3280.7,0.06742446]
["bitfinex","ETHUSD",1722099215948,3.04778,3281.1,3280.5,3.04822]
["bitfinex","ETHUSD",1722099216112,3.04778,3281.1,3280.6,0.06745422]
["bitfinex","ETHUSD",1722099216448,3.04762,3281.3,3280.6,3.11565422]
["bitfinex","ETHUSD",1722099216597,0.47815369,3281.4,3280.6,0.06745422]
["bitfinex","ETHUSD",1722099216797,3.04799,3280.9,3280.6,0.06745422]
["bitfinex","ETHUSD",1722099217093,6.09602,3280.9,3280.2,3.04858]
["bitfinex","ETHUSD",1722099217293,3.04809,3280.8,3280.2,4.61635258]
["bitfinex","ETHUSD",1722099217729,3.04814,3280.7,3280.2,4.61635258]
["bitfinex","ETHUSD",1722099218307,6.09602,3280.9,3280.2,7.66489258]
["bitfinex","ETHUSD",1722099218653,3.04804,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1722099218804,3.04792,3281.0,3280.4,3.04838]
["bitfinex","ETHUSD",1722099218999,3.04795,3280.9,3280.4,3.04838]
["bitfinex","ETHUSD",1722099219508,3.04759,3281.3,3280.6,6.09632]
["bitfinex","ETHUSD",1722099219696,3.04759,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1722099220429,3.52563369,3281.4,3280.8,5.42427]
["bitfinex","ETHUSD",1722099221007,3.52563369,3281.4,3280.8,8.47225]
["bitfinex","ETHUSD",1722099221193,0.47815369,3281.4,3280.8,5.42427]
["bitfinex","ETHUSD",1722099221400,3.52565369,3281.4,3280.8,2.3763]
["bitfinex","ETHUSD",1722099221594,3.04766,3281.2,3280.8,2.3763]
["bitfinex","ETHUSD",1722099222036,3.04776,3281.1,3280.8,2.3763]
["bitfinex","ETHUSD",1722099222244,3.04771,3281.2,3280.8,2.3763]
["bitfinex","ETHUSD",1722099222933,3.04785,3281.0,3280.5,10.17289576]
["bitfinex","ETHUSD",1722099223319,3.04771,3281.2,3280.5,10.17289576]
["bitfinex","ETHUSD",1722099223320,3.0478,3281.1,3280.5,10.17289576]
["bitfinex","ETHUSD",1722099223519,0.35256537,3281.3,3280.5,7.12459576]
["bitfinex","ETHUSD",1722099223520,3.04785,3281.0,3280.5,7.12459576]
["bitfinex","ETHUSD",1722099223860,0.35256537,3281.3,3280.5,7.12459576]
["bitfinex","ETHUSD",1722099224065,3.04791,3281.0,3280.5,7.12459576]
["bitfinex","ETHUSD",1722099224209,3.04784,3281.1,3280.5,7.12459576]
["bitfinex","ETHUSD",1722099224404,3.048,3280.9,3280.5,7.12459576]
["bitfinex","ETHUSD",1722099225340,3.04779,3281.1,3280.5,10.60984123]
["bitfinex","ETHUSD",1722099225548,3.04796,3280.9,3280.5,7.56153123]
["bitfinex","ETHUSD",1722099225717,3.04796,3280.9,3280.6,0.06746523]
["bitfinex","ETHUSD",1722099226319,3.04779,3281.1,3280.6,0.06746523]
["bitfinex","ETHUSD",1722099226764,3.04777,3281.1,3280.6,0.06746523]
["bitfinex","ETHUSD",1722099227064,3.04785,3281.0,3280.6,0.06746523]
["bitfinex","ETHUSD",1722099227210,3.04809,3280.8,3280.6,0.06746523]
["bitfinex","ETHUSD",1722099227407,3.04795,3280.9,3280.6,0.06746523]
["bitfinex","ETHUSD",1722099227953,3.04779,3281.1,3280.6,0.06746523]
["bitfinex","ETHUSD",1722099228131,3.04779,3281.1,3280.6,0.6603643]
["bitfinex","ETHUSD",1722099228333,3.04785,3281.0,3280.6,0.6603643]
["bitfinex","ETHUSD",1722099228840,3.04777,3281.1,3280.6,0.6603643]
["bitfinex","ETHUSD",1722099229245,3.52564369,3281.4,3280.8,3.04798]
["bitfinex","ETHUSD",1722099229641,3.52564369,3281.4,3280.6,3.7085443]
["bitfinex","ETHUSD",1722099229642,3.0476,3281.3,3280.9,0.06737593]
["bitfinex","ETHUSD",1722099229845,3.04773,3281.2,3280.9,0.06737593]
["bitfinex","ETHUSD",1722099230046,3.04773,3281.2,3280.6,3.64107907]
["bitfinex","ETHUSD",1722099230221,3.04773,3281.2,3281.0,0.0673147]
["bitfinex","ETHUSD",1722099230417,3.0476,3281.3,3280.6,3.64104907]
["bitfinex","ETHUSD",1722099230765,3.0476,3281.3,3280.7,3.04806]
["bitfinex","ETHUSD",1722099231074,0.47815369,3281.4,3280.8,0.06737423]
["bitfinex","ETHUSD",1722099231363,3.04723,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722099231538,3.04723,3281.7,3281.3,0.06718924]
["bitfinex","ETHUSD",1722099231744,3.04723,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1722099231969,3.04723,3281.7,3281.2,0.06721743]
["bitfinex","ETHUSD",1722099231970,6.09451,3281.7,3281.2,0.06721743]
["bitfinex","ETHUSD",1722099232274,6.09449,3281.7,3281.0,3.04778]
["bitfinex","ETHUSD",1722099232564,6.09449,3281.7,3281.1,0.531268]
["bitfinex","ETHUSD",1722099232727,3.04735,3281.6,3281.2,0.06721743]
["bitfinex","ETHUSD",1722099233073,3.04747,3281.5,3280.9,2.2649]
["bitfinex","ETHUSD",1722099233219,3.04747,3281.5,3281.3,0.06718767]
["bitfinex","ETHUSD",1722099233419,3.04747,3281.5,3280.9,2.2649]
["bitfinex","ETHUSD",1722099233719,3.04747,3281.5,3280.9,6.86136158]
["bitfinex","ETHUSD",1722099233959,3.04747,3281.5,3281.0,0.06725808]
["bitfinex","ETHUSD",1722099233960,6.09489,3281.5,3281.0,0.06725808]
["bitfinex","ETHUSD",1722099234152,3.04744,3281.5,3281.0,0.06725808]
["bitfinex","ETHUSD",1722099234666,3.04758,3281.3,3281.0,0.06725808]
["bitfinex","ETHUSD",1722099234875,3.04768,3281.2,3281.0,0.06725808]
["bitfinex","ETHUSD",1722099235071,3.04775,3281.1,3281.0,0.06725808]
["bitfinex","ETHUSD",1722099235663,3.04758,3281.3,3281.0,0.06725808]
["bitfinex","ETHUSD",1722099235822,3.04773,3281.2,3281.0,0.06725808]
["bitfinex","ETHUSD",1722099236167,3.04775,3281.1,3281.0,0.06725808]
["bitfinex","ETHUSD",1722099236669,3.04747,3281.5,3281.0,0.06725808]
["bitfinex","ETHUSD",1722099236821,3.04763,3281.3,3281.0,0.06725808]
["bitfinex","ETHUSD",1722099237024,3.04773,3281.2,3281.0,0.06725808]
["bitfinex","ETHUSD",1722099237249,0.35251293,3281.8,3281.0,0.06725808]
["bitfinex","ETHUSD",1722099237250,3.04748,3281.4,3281.0,0.06725808]
["bitfinex","ETHUSD",1722099237966,6.09503,3281.4,3281.0,0.06725808]
["bitfinex","ETHUSD",1722099238120,3.04757,3281.3,3281.0,0.06725808]
["bitfinex","ETHUSD",1722099238470,3.04748,3281.4,3281.0,0.60527389]
["bitfinex","ETHUSD",1722099238690,3.04726,3281.7,3281.0,3.65312389]
["bitfinex","ETHUSD",1722099239187,3.04737,3281.6,3281.0,3.65312389]
["bitfinex","ETHUSD",1722099239339,3.04739,3281.5,3281.0,0.60527389]
["bitfinex","ETHUSD",1722099239539,0.47809927,3281.9,3281.0,0.60527389]
["bitfinex","ETHUSD",1722099239540,3.0475,3281.4,3281.0,0.60527389]
["bitfinex","ETHUSD",1722099239769,3.04753,3281.4,3281.0,0.06725808]
["bitfinex","ETHUSD",1722099240533,3.04732,3281.6,3281.0,0.06725808]
["bitfinex","ETHUSD",1722099240534,3.04734,3281.6,3281.0,0.06725808]
["bitfinex","ETHUSD",1722099240739,3.04753,3281.4,3281.0,0.06725808]
["bitfinex","ETHUSD",1722099241172,3.04775,3281.1,3281.0,0.06725808]
["bitfinex","ETHUSD",1722099241583,3.04775,3281.1,3280.5,5.31321]
["bitfinex","ETHUSD",1722099241989,3.04775,3281.1,3280.6,0.06731267]
["bitfinex","ETHUSD",1722099242455,3.04772,3281.2,3280.6,3.11550267]
["bitfinex","ETHUSD",1722099242639,2.575,3281.7,3280.7,3.40733437]
["bitfinex","ETHUSD",1722099242972,3.04731,3281.6,3280.9,3.04793]
["bitfinex","ETHUSD",1722099243150,0.47809927,3281.9,3281.0,0.06660174]
["bitfinex","ETHUSD",1722099243151,3.04743,3281.5,3281.0,0.06660174]
["bitfinex","ETHUSD",1722099244189,3.04743,3281.5,3281.1,2.2649]
["bitfinex","ETHUSD",1722099244190,3.04738,3281.5,3281.1,2.2649]
["bitfinex","ETHUSD",1722099244389,3.04738,3281.5,3281.2,0.06654222]
["bitfinex","ETHUSD",1722099244541,0.47809927,3281.9,3281.2,3.11420222]
["bitfinex","ETHUSD",1722099244744,3.04711,3281.8,3281.3,0.53791022]
["bitfinex","ETHUSD",1722099245045,3.04711,3281.8,3281.4,0.0664827]
["bitfinex","ETHUSD",1722099245475,3.04711,3281.8,3281.2,3.04766]
["bitfinex","ETHUSD",1722099245652,6.0943,3281.8,3281.5,0.06645295]
["bitfinex","ETHUSD",1722099245838,3.52466418,3282.4,3280.7,7.48384013]
["bitfinex","ETHUSD",1722099245839,0.47807418,3282.4,3281.3,2.40124709]
["bitfinex","ETHUSD",1722099246100,3.04671,3282.3,3281.7,3.04714]
["bitfinex","ETHUSD",1722099246240,3.04641,3282.6,3281.8,2.4012356]
["bitfinex","ETHUSD",1722099246441,3.04641,3282.6,3281.9,3.047]
["bitfinex","ETHUSD",1722099246442,3.04643,3282.6,3281.9,3.047]
["bitfinex","ETHUSD",1722099246683,3.04643,3282.6,3282.0,0.55145943]
["bitfinex","ETHUSD",1722099246838,3.04646,3282.5,3282.0,0.6176913]
["bitfinex","ETHUSD",1722099247466,3.04607,3283.0,3282.0,0.6176913]
["bitfinex","ETHUSD",1722099247641,3.04624,3282.8,3282.1,3.04682]
["bitfinex","ETHUSD",1722099247839,3.04624,3282.8,3282.0,0.6176913]
["bitfinex","ETHUSD",1722099247840,3.04624,3282.8,3282.0,0.06623187]
["bitfinex","ETHUSD",1722099248143,3.04624,3282.8,3281.9,3.047]
["bitfinex","ETHUSD",1722099248144,3.04645,3282.6,3282.1,0.06614553]
["bitfinex","ETHUSD",1722099248342,3.04645,3282.6,3281.9,3.047]
["bitfinex","ETHUSD",1722099248550,3.04645,3282.6,3282.0,3.65182527]
["bitfinex","ETHUSD",1722099248955,3.04627,3282.7,3282.0,0.60490527]
["bitfinex","ETHUSD",1722099249236,3.04627,3282.7,3282.0,0.06617527]
["bitfinex","ETHUSD",1722099249440,5.62094,3283.1,3282.0,0.06617527]
["bitfinex","ETHUSD",1722099249441,3.04652,3282.5,3282.0,0.06617527]
["bitfinex","ETHUSD",1722099249676,3.04652,3282.5,3281.8,2.3403]
["bitfinex","ETHUSD",1722099249902,3.04652,3282.5,3282.1,0.06612038]
["bitfinex","ETHUSD",1722099250076,3.04629,3282.7,3282.0,3.04691]
["bitfinex","ETHUSD",1722099250268,3.04629,3282.7,3282.2,0.06609064]
["bitfinex","ETHUSD",1722099250557,3.04645,3282.5,3282.1,0.06612038]
["bitfinex","ETHUSD",1722099250753,3.04645,3282.5,3281.9,3.047]
["bitfinex","ETHUSD",1722099250952,3.04612,3282.9,3282.2,3.04673]
["bitfinex","ETHUSD",1722099251156,3.04618,3282.8,3282.3,0.0660609]
["bitfinex","ETHUSD",1722099251367,3.04618,3282.8,3282.2,3.04673]
["bitfinex","ETHUSD",1722099251570,3.04618,3282.8,3282.3,0.06605776]
["bitfinex","ETHUSD",1722099251748,3.04618,3282.8,3282.1,3.04676]
["bitfinex","ETHUSD",1722099251950,3.04618,3282.8,3282.2,0.0660875]
["bitfinex","ETHUSD",1722099252145,3.04608,3283.0,3282.3,3.04664]
["bitfinex","ETHUSD",1722099252415,3.04593,3283.1,3282.4,5.49926802]
["bitfinex","ETHUSD",1722099252690,3.04574,3283.3,3282.4,5.49926802]
["bitfinex","ETHUSD",1722099252896,2.575,3283.5,3282.4,5.49926802]
["bitfinex","ETHUSD",1722099252897,3.04597,3283.1,3282.4,5.49926802]
["bitfinex","ETHUSD",1722099253082,3.04595,3283.1,3282.4,5.49926802]
["bitfinex","ETHUSD",1722099253589,3.04595,3283.1,3282.5,3.04644]
["bitfinex","ETHUSD",1722099253799,3.04595,3283.1,3282.6,0.06575161]
["bitfinex","ETHUSD",1722099253955,3.04575,3283.3,3282.6,3.11205161]
["bitfinex","ETHUSD",1722099254156,3.04581,3283.2,3282.6,3.11205161]
["bitfinex","ETHUSD",1722099254596,3.04581,3283.2,3282.6,6.70823677]
["bitfinex","ETHUSD",1722099254796,3.04581,3283.2,3282.6,3.66192677]
["bitfinex","ETHUSD",1722099255797,3.04562,3283.4,3282.7,0.06091944]
["bitfinex","ETHUSD",1722099255997,3.04562,3283.4,3282.8,6.15791215]
["bitfinex","ETHUSD",1722099256233,6.09098,3283.6,3282.9,3.04607]
["bitfinex","ETHUSD",1722099256565,3.52333581,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1722099256869,3.04544,3283.6,3283.2,0.06542869]
["bitfinex","ETHUSD",1722099257386,3.04544,3283.6,3283.3,0.06539739]
["bitfinex","ETHUSD",1722099257694,3.04544,3283.6,3282.9,5.43271]
["bitfinex","ETHUSD",1722099257861,0.47799581,3283.7,3283.4,0.06536767]
["bitfinex","ETHUSD",1722099258070,0.47799581,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722099258071,3.47799581,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722099258267,0.47799581,3283.7,3283.5,0.06533795]
["bitfinex","ETHUSD",1722099258524,0.47799581,3283.7,3283.4,0.06536767]
["bitfinex","ETHUSD",1722099258688,0.47799581,3283.7,3283.6,0.06530824]
["bitfinex","ETHUSD",1722099258890,0.47799581,3283.7,3283.5,0.06533795]
["bitfinex","ETHUSD",1722099259068,0.47799581,3283.7,3283.6,0.06530824]
["bitfinex","ETHUSD",1722099259502,0.47799581,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722099259679,0.47799581,3283.7,3283.6,0.06530824]
["bitfinex","ETHUSD",1722099259919,0.47799581,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722099260093,0.47799581,3283.7,3283.6,0.06530824]
["bitfinex","ETHUSD",1722099260294,0.47799581,3283.7,3283.5,3.04551]
["bitfinex","ETHUSD",1722099260499,3.04504,3284.1,3283.6,0.06530824]
["bitfinex","ETHUSD",1722099260696,3.04504,3284.1,3283.7,2.3867]
["bitfinex","ETHUSD",1722099261070,5.61982,3284.3,3283.7,2.3867]
["bitfinex","ETHUSD",1722099261071,3.04482,3284.3,3283.8,0.06516243]
["bitfinex","ETHUSD",1722099261268,3.04515,3283.9,3283.8,0.06516243]
["bitfinex","ETHUSD",1722099261473,3.04526,3283.8,3283.4,7.12459576]
["bitfinex","ETHUSD",1722099261989,3.04551,3283.6,3283.4,7.12459576]
["bitfinex","ETHUSD",1722099262204,3.04511,3284.0,3283.1,5.4326]
["bitfinex","ETHUSD",1722099262365,3.0453,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1722099262569,3.0453,3283.8,3283.1,2.3867]
["bitfinex","ETHUSD",1722099263224,3.04549,3283.6,3283.1,2.3867]
["bitfinex","ETHUSD",1722099263799,3.04549,3283.6,3283.1,2.90800045]
["bitfinex","ETHUSD",1722099263989,3.0458,3283.2,3283.1,2.3867]
["bitfinex","ETHUSD",1722099264408,3.04562,3283.4,3283.1,2.3867]
["bitfinex","ETHUSD",1722099265018,3.04567,3283.4,3283.1,2.3867]
["bitfinex","ETHUSD",1722099265933,3.0458,3283.3,3283.1,2.3867]
["bitfinex","ETHUSD",1722099266142,6.09198,3283.0,3282.9,7.12459576]
["bitfinex","ETHUSD",1722099266629,3.04655,3282.4,3282.3,27.00459576]
["bitfinex","ETHUSD",1722099266829,3.04672,3282.3,3281.8,2.3375]
["bitfinex","ETHUSD",1722099268153,2.575,3282.7,3281.8,2.3375]
["bitfinex","ETHUSD",1722099268154,3.04646,3282.5,3281.9,3.04699]
["bitfinex","ETHUSD",1722099268299,6.093,3282.5,3281.9,1.55561858]
["bitfinex","ETHUSD",1722099268837,3.04611,3282.9,3282.0,3.04689]
["bitfinex","ETHUSD",1722099268993,3.04611,3282.9,3282.2,3.04667]
["bitfinex","ETHUSD",1722099269349,3.04615,3282.9,3282.2,3.04667]
["bitfinex","ETHUSD",1722099269697,3.04615,3282.9,3282.3,3.04664]
["bitfinex","ETHUSD",1722099270004,3.04593,3283.1,3282.4,3.04648]
["bitfinex","ETHUSD",1722099270216,6.09191,3283.1,3282.4,3.04648]
["bitfinex","ETHUSD",1722099270559,3.046,3283.0,3282.4,3.04648]
["bitfinex","ETHUSD",1722099270841,3.046,3283.0,3282.5,0.06543102]
["bitfinex","ETHUSD",1722099271139,3.04593,3283.1,3282.5,0.06543102]
["bitfinex","ETHUSD",1722099271140,3.0461,3282.9,3282.5,0.06543102]
["bitfinex","ETHUSD",1722099272846,6.09226,3282.9,3282.3,0.609331]
["bitfinex","ETHUSD",1722099272999,3.0461,3282.9,3282.6,0.06540128]
["bitfinex","ETHUSD",1722099273199,3.0461,3282.9,3282.3,0.609331]
["bitfinex","ETHUSD",1722099273422,3.0461,3282.9,3282.7,0.06537155]
["bitfinex","ETHUSD",1722099273738,3.0461,3282.9,3282.3,0.609331]
["bitfinex","ETHUSD",1722099273739,3.04623,3282.8,3282.3,0.609331]
["bitfinex","ETHUSD",1722099274304,2.575,3283.5,3282.3,0.609331]
["bitfinex","ETHUSD",1722099274305,3.04576,3283.3,3282.3,0.609331]
["bitfinex","ETHUSD",1722099274526,3.04615,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1722099276111,3.04615,3282.9,3282.4,3.04653]
["bitfinex","ETHUSD",1722099276319,3.04615,3282.9,3282.5,2.3641]
["bitfinex","ETHUSD",1722099277856,3.04634,3282.7,3282.5,2.3641]
["bitfinex","ETHUSD",1722099278947,0.609249,3282.7,3282.1,7.12459576]
["bitfinex","ETHUSD",1722099279124,3.04673,3282.2,3282.1,7.12459576]
["bitfinex","ETHUSD",1722099279462,3.04688,3282.1,3281.5,12.53598576]
["bitfinex","ETHUSD",1722099280606,3.04694,3282.0,3281.5,9.48869576]
["bitfinex","ETHUSD",1722099280761,3.04694,3282.0,3281.6,0.59931367]
["bitfinex","ETHUSD",1722099282753,3.04665,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1722099283126,3.04665,3282.3,3281.6,3.64660367]
["bitfinex","ETHUSD",1722099283127,3.04675,3282.2,3281.6,3.64660367]
["bitfinex","ETHUSD",1722099283473,3.04656,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1722099283695,3.04652,3282.5,3281.9,3.04701]
["bitfinex","ETHUSD",1722099283837,3.04652,3282.5,3281.9,0.609418]
["bitfinex","ETHUSD",1722099283838,3.04664,3282.3,3281.9,0.609418]
["bitfinex","ETHUSD",1722099284661,3.0467,3282.3,3281.9,0.609418]
["bitfinex","ETHUSD",1722099285277,3.04651,3282.5,3281.9,0.609418]
["bitfinex","ETHUSD",1722099285453,3.04665,3282.3,3281.9,0.609418]
["bitfinex","ETHUSD",1722099285958,3.04665,3282.3,3282.0,0.0659159]
["bitfinex","ETHUSD",1722099286819,3.04682,3282.1,3282.0,0.0659159]
["bitfinex","ETHUSD",1722099287107,3.04604,3283.0,3281.5,5.41143]
["bitfinex","ETHUSD",1722099287108,3.04729,3281.6,3281.5,2.3641]
["bitfinex","ETHUSD",1722099287245,3.04729,3281.6,3281.2,7.12459576]
["bitfinex","ETHUSD",1722099287246,3.04695,3282.0,3281.2,7.12459576]
["bitfinex","ETHUSD",1722099287446,3.04752,3281.4,3281.2,7.12459576]
["bitfinex","ETHUSD",1722099287906,3.04757,3281.3,3281.2,7.12459576]
["bitfinex","ETHUSD",1722099288188,3.04747,3281.4,3281.1,19.88]
["bitfinex","ETHUSD",1722099288189,3.04766,3281.2,3281.1,19.88]
["bitfinex","ETHUSD",1722099289498,6.09532,3281.2,3281.1,19.88]
["bitfinex","ETHUSD",1722099291777,6.09532,3281.2,3280.6,9.59129576]
["bitfinex","ETHUSD",1722099291778,3.04766,3281.2,3280.6,9.59129576]
["bitfinex","ETHUSD",1722099292005,3.04734,3281.6,3280.7,0.95912958]
["bitfinex","ETHUSD",1722099292297,3.0474,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1722099292495,3.0474,3281.5,3281.0,3.352624]
["bitfinex","ETHUSD",1722099292649,3.0474,3281.5,3281.0,0.304784]
["bitfinex","ETHUSD",1722099294366,2.575,3281.9,3281.1,3.04769]
["bitfinex","ETHUSD",1722099294367,5.62205,3281.9,3281.1,3.04769]
["bitfinex","ETHUSD",1722099294693,3.04731,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1722099297626,3.04739,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1722099297771,3.04725,3281.7,3281.1,3.04773]
["bitfinex","ETHUSD",1722099297953,6.09451,3281.7,3281.1,3.04773]
["bitfinex","ETHUSD",1722099298158,3.04725,3281.7,3281.1,3.04773]
["bitfinex","ETHUSD",1722099298477,3.04739,3281.5,3281.0,0.609582]
["bitfinex","ETHUSD",1722099298664,3.04725,3281.7,3281.1,3.04767]
["bitfinex","ETHUSD",1722099298991,6.09452,3281.7,3281.1,3.0477]
["bitfinex","ETHUSD",1722099299173,3.0473,3281.6,3281.1,3.0477]
["bitfinex","ETHUSD",1722099300162,3.04719,3281.8,3281.1,3.0477]
["bitfinex","ETHUSD",1722099300361,3.04728,3281.7,3281.1,3.0477]
["bitfinex","ETHUSD",1722099300657,3.04734,3281.6,3281.0,3.04783]
["bitfinex","ETHUSD",1722099300863,3.04734,3281.6,3281.2,0.06425437]
["bitfinex","ETHUSD",1722099301071,3.04734,3281.6,3281.0,3.04783]
["bitfinex","ETHUSD",1722099301272,3.04715,3281.8,3281.3,0.06422461]
["bitfinex","ETHUSD",1722099301497,3.04715,3281.8,3281.1,3.0477]
["bitfinex","ETHUSD",1722099301701,3.0473,3281.6,3281.4,0.06419486]
["bitfinex","ETHUSD",1722099301992,3.04715,3281.8,3281.5,0.0641651]
["bitfinex","ETHUSD",1722099302204,3.0,3282.1,3281.2,5.33193]
["bitfinex","ETHUSD",1722099302205,3.04696,3282.0,3281.2,5.33193]
["bitfinex","ETHUSD",1722099302437,3.04696,3282.0,3281.6,0.06413535]
["bitfinex","ETHUSD",1722099302672,3.04706,3281.9,3281.3,3.04755]
["bitfinex","ETHUSD",1722099302784,3.04706,3281.9,3281.7,0.06410247]
["bitfinex","ETHUSD",1722099303101,3.04718,3281.8,3281.2,2.2843]
["bitfinex","ETHUSD",1722099303458,3.0,3282.1,3281.0,10.17243576]
["bitfinex","ETHUSD",1722099303459,3.04738,3281.5,3281.0,10.17243576]
["bitfinex","ETHUSD",1722099303615,6.09449,3281.7,3281.3,0.06421522]
["bitfinex","ETHUSD",1722099303797,3.04711,3281.8,3281.3,0.06421522]
["bitfinex","ETHUSD",1722099303998,3.04722,3281.7,3281.3,0.06421522]
["bitfinex","ETHUSD",1722099304405,6.09448,3281.7,3281.3,0.06421522]
["bitfinex","ETHUSD",1722099304601,3.04722,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1722099304782,3.04722,3281.7,3281.4,0.06418546]
["bitfinex","ETHUSD",1722099304988,3.04722,3281.7,3281.1,4.36977258]
["bitfinex","ETHUSD",1722099305249,3.0,3282.2,3281.5,0.06415571]
["bitfinex","ETHUSD",1722099305554,3.0,3282.2,3281.0,7.12459576]
["bitfinex","ETHUSD",1722099305555,3.04759,3281.3,3281.0,7.12459576]
["bitfinex","ETHUSD",1722099305689,3.04759,3281.3,3280.8,5.33233]
["bitfinex","ETHUSD",1722099305690,3.04712,3281.8,3280.8,2.2843]
["bitfinex","ETHUSD",1722099305898,6.09528,3281.3,3280.8,2.2843]
["bitfinex","ETHUSD",1722099306123,3.04764,3281.3,3280.8,2.817538]
["bitfinex","ETHUSD",1722099306336,3.04775,3281.1,3280.8,2.2843]
["bitfinex","ETHUSD",1722099306699,3.04764,3281.3,3280.8,2.2843]
["bitfinex","ETHUSD",1722099306921,3.04768,3281.2,3280.8,2.2843]
["bitfinex","ETHUSD",1722099307509,3.04787,3281.0,3280.5,9.45169576]
["bitfinex","ETHUSD",1722099308246,3.04772,3281.2,3280.5,12.49999576]
["bitfinex","ETHUSD",1722099308441,3.04772,3281.2,3280.6,3.04901288]
["bitfinex","ETHUSD",1722099309272,3.04813,3280.7,3280.5,7.12459576]
["bitfinex","ETHUSD",1722099309429,3.04813,3280.7,3279.7,0.15167611]
["bitfinex","ETHUSD",1722099309430,6.09675,3280.5,3280.1,7.12459576]
["bitfinex","ETHUSD",1722099309749,6.09675,3280.5,3279.9,3.04886]
["bitfinex","ETHUSD",1722099309750,3.04837,3280.5,3279.9,3.04886]
["bitfinex","ETHUSD",1722099309919,3.04837,3280.5,3280.0,0.842489]
["bitfinex","ETHUSD",1722099310607,3.04851,3280.3,3280.0,0.842489]
["bitfinex","ETHUSD",1722099310805,3.04851,3280.3,3279.8,5.37606]
["bitfinex","ETHUSD",1722099311042,3.04837,3280.5,3279.9,3.04884]
["bitfinex","ETHUSD",1722099311364,3.04824,3280.6,3280.0,3.04872]
["bitfinex","ETHUSD",1722099311652,3.04837,3280.5,3280.0,0.842478]
["bitfinex","ETHUSD",1722099311847,3.04837,3280.5,3280.0,3.891248]
["bitfinex","ETHUSD",1722099312150,3.04841,3280.4,3280.0,0.842478]
["bitfinex","ETHUSD",1722099312320,3.04836,3280.5,3280.0,0.842478]
["bitfinex","ETHUSD",1722099313124,3.04837,3280.5,3280.0,0.842478]
["bitfinex","ETHUSD",1722099313663,3.04812,3280.7,3279.8,2.3271]
["bitfinex","ETHUSD",1722099313664,3.04874,3280.1,3279.8,2.3271]
["bitfinex","ETHUSD",1722099313971,3.04858,3280.3,3279.8,2.3271]
["bitfinex","ETHUSD",1722099314314,6.09715,3280.3,3279.8,2.3271]
["bitfinex","ETHUSD",1722099314520,3.04818,3280.7,3279.8,2.3271]
["bitfinex","ETHUSD",1722099314521,3.04862,3280.2,3279.8,2.3271]
["bitfinex","ETHUSD",1722099315254,5.34838,3281.0,3279.9,3.04887]
["bitfinex","ETHUSD",1722099315455,2.3005,3281.0,3279.9,3.04887]
["bitfinex","ETHUSD",1722099315658,5.3005,3281.0,3280.0,0.06465389]
["bitfinex","ETHUSD",1722099315863,0.78755,3280.9,3280.0,0.06465389]
["bitfinex","ETHUSD",1722099316159,3.04809,3280.8,3280.2,3.04859]
["bitfinex","ETHUSD",1722099316455,3.04794,3280.9,3280.3,0.06456455]
["bitfinex","ETHUSD",1722099316842,6.04791,3281.0,3280.3,0.06456455]
["bitfinex","ETHUSD",1722099316843,3.04804,3280.8,3280.3,0.06456455]
["bitfinex","ETHUSD",1722099317343,3.0,3281.0,3280.3,0.06456455]
["bitfinex","ETHUSD",1722099317557,3.04799,3280.9,3280.3,3.11301455]
["bitfinex","ETHUSD",1722099317778,3.04799,3280.9,3280.3,6.16144455]
["bitfinex","ETHUSD",1722099318001,3.0478,3281.1,3280.4,2.331]
["bitfinex","ETHUSD",1722099318135,3.04791,3281.0,3280.4,5.37933]
["bitfinex","ETHUSD",1722099318474,3.04791,3281.0,3280.5,3.112805]
["bitfinex","ETHUSD",1722099318673,3.04791,3281.0,3280.5,3.9620345]
["bitfinex","ETHUSD",1722099319360,3.04789,3281.0,3280.5,3.9619745]
["bitfinex","ETHUSD",1722099319876,3.04789,3281.0,3280.5,0.9137345]
["bitfinex","ETHUSD",1722099322473,3.04789,3281.0,3280.5,0.064505]
["bitfinex","ETHUSD",1722099322867,6.09616,3280.8,3280.5,0.064505]
["bitfinex","ETHUSD",1722099323198,3.0482,3280.7,3280.5,0.064505]
["bitfinex","ETHUSD",1722099323370,2.575,3281.5,3280.5,0.064505]
["bitfinex","ETHUSD",1722099323371,3.04822,3280.6,3280.5,0.064505]
["bitfinex","ETHUSD",1722099323674,3.04834,3280.5,3280.1,7.12459576]
["bitfinex","ETHUSD",1722099324584,3.04834,3280.5,3279.9,5.37982]
["bitfinex","ETHUSD",1722099324757,3.04856,3280.3,3279.9,2.331]
["bitfinex","ETHUSD",1722099327186,3.04841,3280.4,3279.9,2.331]
["bitfinex","ETHUSD",1722099327496,3.04824,3280.6,3280.0,3.04869]
["bitfinex","ETHUSD",1722099327816,6.04788,3281.0,3280.0,0.842853]
["bitfinex","ETHUSD",1722099327949,3.04838,3280.5,3279.9,5.37987]
["bitfinex","ETHUSD",1722099328361,3.04842,3280.4,3279.9,5.37987]
["bitfinex","ETHUSD",1722099328776,3.04842,3280.4,3279.9,2.331]
["bitfinex","ETHUSD",1722099329401,3.04824,3280.6,3279.9,2.331]
["bitfinex","ETHUSD",1722099329402,3.04824,3280.6,3279.9,5.3798]
["bitfinex","ETHUSD",1722099329983,6.04788,3281.0,3279.9,2.331]
["bitfinex","ETHUSD",1722099329984,3.04851,3280.3,3279.9,2.331]
["bitfinex","ETHUSD",1722099330675,3.04851,3280.3,3280.0,0.0648935]
["bitfinex","ETHUSD",1722099332873,3.04831,3280.5,3280.0,0.0648935]
["bitfinex","ETHUSD",1722099332874,3.04841,3280.4,3280.0,0.0648935]
["bitfinex","ETHUSD",1722099335272,3.0485,3280.3,3280.0,0.0648935]
["bitfinex","ETHUSD",1722099335511,3.04831,3280.5,3280.0,0.0648935]
["bitfinex","ETHUSD",1722099335806,3.04831,3280.5,3280.0,0.60937385]
["bitfinex","ETHUSD",1722099336204,3.04845,3280.4,3280.0,0.60937385]
["bitfinex","ETHUSD",1722099336917,3.0485,3280.3,3280.0,0.60937385]
["bitfinex","ETHUSD",1722099337216,3.0485,3280.3,3280.0,0.0648935]
["bitfinex","ETHUSD",1722099339711,6.09675,3280.5,3280.0,0.0648935]
["bitfinex","ETHUSD",1722099340020,3.04851,3280.3,3280.0,0.0648935]
["bitfinex","ETHUSD",1722099340692,3.04851,3280.3,3279.9,2.331]
["bitfinex","ETHUSD",1722099340899,3.04851,3280.3,3280.1,0.06495772]
["bitfinex","ETHUSD",1722099341100,3.04851,3280.3,3279.9,3.58145858]
["bitfinex","ETHUSD",1722099341642,3.04851,3280.3,3280.0,0.0649875]
["bitfinex","ETHUSD",1722099341941,3.04837,3280.5,3280.0,0.0649875]
["bitfinex","ETHUSD",1722099342149,3.04823,3280.6,3280.0,3.1137075]
["bitfinex","ETHUSD",1722099342446,6.09651,3280.6,3280.0,3.78322411]
["bitfinex","ETHUSD",1722099342596,3.04809,3280.8,3280.0,3.78321411]
["bitfinex","ETHUSD",1722099342798,3.04817,3280.7,3280.1,3.04863]
["bitfinex","ETHUSD",1722099342993,3.04817,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1722099343243,1.073,3280.6,3280.2,3.11350794]
["bitfinex","ETHUSD",1722099343409,1.073,3280.6,3280.2,0.06492794]
["bitfinex","ETHUSD",1722099343410,4.12124,3280.6,3280.2,0.06492794]
["bitfinex","ETHUSD",1722099344245,1.073,3280.4,3280.2,0.06492794]
["bitfinex","ETHUSD",1722099346669,1.073,3280.4,3280.2,3.11346794]
["bitfinex","ETHUSD",1722099346815,1.073,3280.6,3280.3,0.41547982]
["bitfinex","ETHUSD",1722099347017,1.073,3280.6,3280.3,0.0648778]
["bitfinex","ETHUSD",1722099348034,1.073,3280.6,3280.1,1.04133027]
["bitfinex","ETHUSD",1722099348238,1.073,3280.6,3280.1,4.09001027]
["bitfinex","ETHUSD",1722099348440,4.12123,3280.6,3280.2,0.06490757]
["bitfinex","ETHUSD",1722099349004,1.073,3280.6,3280.2,0.06490757]
["bitfinex","ETHUSD",1722099349207,1.073,3280.6,3280.2,3.11348757]
["bitfinex","ETHUSD",1722099349431,1.073,3280.6,3280.2,0.06490757]
["bitfinex","ETHUSD",1722099349747,4.12122,3280.6,3280.2,0.06490757]
["bitfinex","ETHUSD",1722099350157,3.0,3281.0,3280.2,0.06490757]
["bitfinex","ETHUSD",1722099350158,1.073,3280.4,3280.2,0.06490757]
["bitfinex","ETHUSD",1722099350524,1.073,3280.4,3279.9,5.37986]
["bitfinex","ETHUSD",1722099350755,3.0484,3280.4,3280.3,0.0648778]
["bitfinex","ETHUSD",1722099351053,3.04855,3280.3,3279.9,2.331]
["bitfinex","ETHUSD",1722099351352,1.073,3280.2,3279.9,2.331]
["bitfinex","ETHUSD",1722099353241,4.1216,3280.2,3279.9,3.58145558]
["bitfinex","ETHUSD",1722099353428,4.1216,3280.2,3279.7,7.12459576]
["bitfinex","ETHUSD",1722099354223,4.1216,3280.2,3279.6,5.44332]
["bitfinex","ETHUSD",1722099356547,1.073,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1722099356859,1.073,3280.2,3279.7,3.04899]
["bitfinex","ETHUSD",1722099357164,3.04852,3280.3,3279.7,3.04899]
["bitfinex","ETHUSD",1722099357362,6.09709,3280.3,3279.8,0.544319]
["bitfinex","ETHUSD",1722099358162,3.04852,3280.3,3279.8,0.544319]
["bitfinex","ETHUSD",1722099359165,3.04877,3280.1,3279.8,0.544319]
["bitfinex","ETHUSD",1722099359381,3.04905,3279.7,3279.6,2.3942]
["bitfinex","ETHUSD",1722099359524,3.04905,3279.7,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099360171,3.04915,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099360471,3.04906,3279.7,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099360675,3.04906,3279.7,3279.6,0.06302049]
["bitfinex","ETHUSD",1722099361329,4.12179,3280.0,3279.6,0.06302049]
["bitfinex","ETHUSD",1722099361651,3.04902,3279.8,3279.6,0.06302049]
["bitfinex","ETHUSD",1722099361822,4.12179,3280.0,3279.6,0.06302049]
["bitfinex","ETHUSD",1722099362273,7.17065,3280.0,3279.6,0.06302049]
["bitfinex","ETHUSD",1722099362443,4.12179,3280.0,3279.6,0.06302049]
["bitfinex","ETHUSD",1722099363021,2.2989,3280.8,3279.7,2.3942]
["bitfinex","ETHUSD",1722099363235,3.04846,3280.4,3279.7,2.45517033]
["bitfinex","ETHUSD",1722099363482,3.04846,3280.4,3279.8,3.11191346]
["bitfinex","ETHUSD",1722099364367,3.04846,3280.4,3279.9,3.04885]
["bitfinex","ETHUSD",1722099364577,1.073,3280.6,3279.9,3.0488]
["bitfinex","ETHUSD",1722099364739,3.04839,3280.5,3280.0,3.42279147]
["bitfinex","ETHUSD",1722099364945,3.04841,3280.4,3280.0,0.37406147]
["bitfinex","ETHUSD",1722099365169,3.04841,3280.4,3280.0,0.06288412]
["bitfinex","ETHUSD",1722099365372,1.073,3280.4,3280.0,0.06288412]
["bitfinex","ETHUSD",1722099365560,1.073,3280.4,3280.0,3.11165412]
["bitfinex","ETHUSD",1722099368971,6.04788,3281.0,3280.0,3.11165412]
["bitfinex","ETHUSD",1722099368972,3.04783,3281.1,3280.4,3.04834]
["bitfinex","ETHUSD",1722099369177,1.073,3280.8,3280.4,3.04834]
["bitfinex","ETHUSD",1722099369379,1.073,3280.8,3280.5,0.062671]
["bitfinex","ETHUSD",1722099369531,1.073,3280.6,3280.5,0.062671]
["bitfinex","ETHUSD",1722099369935,1.073,3280.6,3280.1,12.53882576]
["bitfinex","ETHUSD",1722099370268,1.073,3280.6,3280.3,3.04843]
["bitfinex","ETHUSD",1722099370473,1.073,3280.6,3280.2,3.11128936]
["bitfinex","ETHUSD",1722099370634,1.073,3280.6,3280.4,3.04835]
["bitfinex","ETHUSD",1722099370995,1.073,3280.6,3280.3,3.11117018]
["bitfinex","ETHUSD",1722099371133,1.073,3280.6,3280.5,0.06265063]
["bitfinex","ETHUSD",1722099371334,1.073,3280.6,3280.4,0.06268041]
["bitfinex","ETHUSD",1722099371584,1.073,3280.6,3280.5,0.06265063]
["bitfinex","ETHUSD",1722099371932,1.073,3280.8,3280.3,6.09688]
["bitfinex","ETHUSD",1722099372132,1.073,3280.8,3280.5,0.06265063]
["bitfinex","ETHUSD",1722099372373,1.073,3280.8,3280.4,0.06268041]
["bitfinex","ETHUSD",1722099372574,1.073,3280.8,3280.6,0.06262086]
["bitfinex","ETHUSD",1722099372877,1.073,3280.8,3280.7,0.06259109]
["bitfinex","ETHUSD",1722099373049,1.073,3280.8,3280.3,6.09687]
["bitfinex","ETHUSD",1722099373254,1.073,3280.8,3280.4,3.78410185]
["bitfinex","ETHUSD",1722099373648,1.073,3280.8,3280.5,0.06265063]
["bitfinex","ETHUSD",1722099374187,3.04789,3281.0,3280.5,0.06265063]
["bitfinex","ETHUSD",1722099374387,4.12089,3281.0,3280.5,0.06265063]
["bitfinex","ETHUSD",1722099374680,1.073,3280.6,3280.5,0.06265063]
["bitfinex","ETHUSD",1722099374885,1.073,3280.6,3280.1,7.12459576]
["bitfinex","ETHUSD",1722099374886,3.0485,3280.3,3280.1,7.12459576]
["bitfinex","ETHUSD",1722099375030,1.073,3280.2,3279.6,10.17368576]
["bitfinex","ETHUSD",1722099375243,1.073,3280.2,3279.6,11.20566827]
["bitfinex","ETHUSD",1722099375475,4.1218,3280.0,3279.6,8.15657827]
["bitfinex","ETHUSD",1722099375683,4.1218,3280.0,3279.7,0.06287947]
["bitfinex","ETHUSD",1722099376558,3.04887,3279.9,3279.7,0.06287947]
["bitfinex","ETHUSD",1722099376787,1.073,3280.0,3279.7,0.06287947]
["bitfinex","ETHUSD",1722099377488,4.12178,3280.0,3279.7,0.06287947]
["bitfinex","ETHUSD",1722099378388,4.12178,3280.0,3279.5,3.1953793]
["bitfinex","ETHUSD",1722099378570,4.12178,3280.0,3279.8,0.06284968]
["bitfinex","ETHUSD",1722099378765,4.12178,3280.0,3279.5,3.1953793]
["bitfinex","ETHUSD",1722099379281,4.12178,3280.0,3279.6,0.06290925]
["bitfinex","ETHUSD",1722099379641,3.04878,3280.0,3279.6,0.06290925]
["bitfinex","ETHUSD",1722099381592,2.3772,3280.7,3279.7,3.04904]
["bitfinex","ETHUSD",1722099381593,3.04846,3280.4,3279.7,3.04904]
["bitfinex","ETHUSD",1722099381880,3.04846,3280.4,3279.8,0.06292332]
["bitfinex","ETHUSD",1722099381881,4.12146,3280.4,3279.8,0.06292332]
["bitfinex","ETHUSD",1722099382386,4.12146,3280.4,3279.9,3.04887]
["bitfinex","ETHUSD",1722099382387,3.04846,3280.4,3279.9,3.04887]
["bitfinex","ETHUSD",1722099382739,4.12146,3280.4,3280.0,0.06286375]
["bitfinex","ETHUSD",1722099383189,3.04855,3280.3,3279.7,3.04898]
["bitfinex","ETHUSD",1722099383646,3.04855,3280.3,3279.8,3.11186332]
["bitfinex","ETHUSD",1722099385865,1.073,3280.4,3279.8,3.72796265]
["bitfinex","ETHUSD",1722099386064,4.12141,3280.4,3279.9,3.04884]
["bitfinex","ETHUSD",1722099386274,4.12141,3280.4,3280.0,0.06286375]
["bitfinex","ETHUSD",1722099386679,3.04854,3280.3,3280.0,0.06286375]
["bitfinex","ETHUSD",1722099386866,3.04854,3280.3,3279.6,3.04909]
["bitfinex","ETHUSD",1722099387208,3.04854,3280.3,3279.7,0.38247603]
["bitfinex","ETHUSD",1722099387566,3.04854,3280.3,3279.8,3.04891]
["bitfinex","ETHUSD",1722099388142,3.04854,3280.3,3279.9,0.06289353]
["bitfinex","ETHUSD",1722099389065,4.1214,3280.4,3279.9,0.06289353]
["bitfinex","ETHUSD",1722099390815,4.1214,3280.4,3280.0,3.04876]
["bitfinex","ETHUSD",1722099390816,1.073,3280.4,3280.0,3.04876]
["bitfinex","ETHUSD",1722099391311,1.073,3280.4,3280.1,0.06283397]
["bitfinex","ETHUSD",1722099391927,1.073,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1722099391928,4.12141,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1722099392122,4.12141,3280.4,3280.2,0.06275876]
["bitfinex","ETHUSD",1722099392331,4.12141,3280.4,3279.9,3.69058729]
["bitfinex","ETHUSD",1722099392629,4.12141,3280.4,3280.3,0.06272898]
["bitfinex","ETHUSD",1722099392799,4.12141,3280.4,3279.9,3.04886]
["bitfinex","ETHUSD",1722099393001,4.12141,3280.4,3280.3,0.06272898]
["bitfinex","ETHUSD",1722099393198,4.12141,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1722099393399,4.12141,3280.4,3280.3,0.06272898]
["bitfinex","ETHUSD",1722099393608,4.12141,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1722099393942,4.12141,3280.4,3279.9,0.0628481]
["bitfinex","ETHUSD",1722099394123,1.073,3280.4,3279.9,3.1116381]
["bitfinex","ETHUSD",1722099394824,1.073,3280.4,3280.1,3.04862]
["bitfinex","ETHUSD",1722099395134,2.23691512,3281.0,3280.4,3.04835]
["bitfinex","ETHUSD",1722099395296,2.23691512,3281.0,3280.6,5.52185]
["bitfinex","ETHUSD",1722099395498,2.23691512,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1722099395686,2.23691512,3281.0,3280.7,6.15878676]
["bitfinex","ETHUSD",1722099396025,2.23691512,3281.0,3280.8,0.86324868]
["bitfinex","ETHUSD",1722099396419,2.23691512,3281.0,3280.9,0.06254253]
["bitfinex","ETHUSD",1722099396617,1.073,3281.1,3280.9,0.06254253]
["bitfinex","ETHUSD",1722099396787,6.0957,3281.0,3280.9,0.06254253]
["bitfinex","ETHUSD",1722099396992,3.04798,3280.9,3280.3,3.04841]
["bitfinex","ETHUSD",1722099397191,1.073,3280.9,3280.4,3.600611]
["bitfinex","ETHUSD",1722099397393,1.073,3280.9,3280.4,3.66330238]
["bitfinex","ETHUSD",1722099397895,1.073,3280.7,3280.4,0.61490238]
["bitfinex","ETHUSD",1722099398088,1.073,3280.7,3280.4,0.06269138]
["bitfinex","ETHUSD",1722099398296,1.073,3280.7,3280.2,3.04857]
["bitfinex","ETHUSD",1722099398502,1.073,3280.7,3280.5,0.0626616]
["bitfinex","ETHUSD",1722099398711,3.04822,3280.6,3280.1,7.12459576]
["bitfinex","ETHUSD",1722099398991,4.1215,3280.3,3280.2,0.06275093]
["bitfinex","ETHUSD",1722099399302,3.0487,3280.1,3279.7,7.12459576]
["bitfinex","ETHUSD",1722099399503,3.0487,3280.1,3279.8,0.06287005]
["bitfinex","ETHUSD",1722099400027,3.0487,3280.1,3279.7,7.12459576]
["bitfinex","ETHUSD",1722099400187,3.0487,3280.1,3279.9,0.06284027]
["bitfinex","ETHUSD",1722099400393,3.04878,3280.0,3279.8,0.06287005]
["bitfinex","ETHUSD",1722099400634,1.073,3279.9,3279.7,7.12459576]
["bitfinex","ETHUSD",1722099402892,4.12189,3279.9,3279.7,7.12459576]
["bitfinex","ETHUSD",1722099403728,3.04896,3279.8,3279.7,7.12459576]
["bitfinex","ETHUSD",1722099404934,3.04896,3279.8,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099405733,3.04896,3279.8,3279.6,0.06296879]
["bitfinex","ETHUSD",1722099406732,3.04905,3279.7,3279.6,0.06296879]
["bitfinex","ETHUSD",1722099406892,4.12205,3279.7,3279.6,0.06296879]
["bitfinex","ETHUSD",1722099407734,4.12195,3279.9,3279.6,0.06296879]
["bitfinex","ETHUSD",1722099408117,3.04882,3280.0,3279.6,0.06296879]
["bitfinex","ETHUSD",1722099408323,3.04863,3280.2,3279.6,0.3888076]
["bitfinex","ETHUSD",1722099408520,6.09729,3280.2,3279.6,0.3888076]
["bitfinex","ETHUSD",1722099408725,3.04863,3280.2,3279.6,3.11210879]
["bitfinex","ETHUSD",1722099409545,1.073,3280.3,3279.6,3.11210879]
["bitfinex","ETHUSD",1722099409546,4.12144,3280.4,3279.7,5.43665]
["bitfinex","ETHUSD",1722099409834,4.12144,3280.4,3279.8,0.06304867]
["bitfinex","ETHUSD",1722099410025,7.16993,3280.4,3279.8,0.06304867]
["bitfinex","ETHUSD",1722099410519,4.12144,3280.4,3279.8,0.06304867]
["bitfinex","ETHUSD",1722099411830,3.04859,3280.2,3279.8,0.06304867]
["bitfinex","ETHUSD",1722099412033,7.16993,3280.4,3279.8,0.06304867]
["bitfinex","ETHUSD",1722099412239,4.12144,3280.4,3279.7,6.00122581]
["bitfinex","ETHUSD",1722099412409,3.04856,3280.3,3279.9,0.06301889]
["bitfinex","ETHUSD",1722099412735,3.04859,3280.2,3280.0,0.0629891]
["bitfinex","ETHUSD",1722099412927,4.12159,3280.2,3279.7,2.3876]
["bitfinex","ETHUSD",1722099413136,4.12159,3280.2,3280.1,0.06295932]
["bitfinex","ETHUSD",1722099413299,3.04872,3280.1,3279.7,2.3876]
["bitfinex","ETHUSD",1722099413806,3.04887,3279.9,3279.5,7.27073506]
["bitfinex","ETHUSD",1722099416211,3.04896,3279.8,3279.5,7.27073506]
["bitfinex","ETHUSD",1722099416848,3.04896,3279.8,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099418314,3.04905,3279.7,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099420760,3.04905,3279.7,3279.6,0.06306907]
["bitfinex","ETHUSD",1722099421161,6.0981,3279.7,3279.6,0.06306907]
["bitfinex","ETHUSD",1722099422839,9.14715,3279.7,3279.6,0.06306907]
["bitfinex","ETHUSD",1722099428346,9.14745,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099428555,10.22045,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099429276,18.5328,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099429444,24.09875983,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099429643,24.41650785,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099430764,24.28369802,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099430951,24.41654423,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099431381,24.54938817,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099431704,24.41654423,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099431990,21.36739423,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099432274,19.21564621,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099432685,16.16649621,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099433846,12.28029621,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099434084,7.30414621,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099434376,6.23114621,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099434580,6.23114621,3279.6,3279.5,0.20950309]
["bitfinex","ETHUSD",1722099435874,3.18199621,3279.6,3279.5,0.20950309]
["bitfinex","ETHUSD",1722099437032,0.13284621,3279.6,3279.5,2.61920309]
["bitfinex","ETHUSD",1722099437772,3.18199621,3279.6,3279.5,2.61920309]
["bitfinex","ETHUSD",1722099437933,0.13284621,3279.6,3279.5,2.61920309]
["bitfinex","ETHUSD",1722099438806,4.12188,3279.9,3279.5,2.61920309]
["bitfinex","ETHUSD",1722099438941,1.073,3279.7,3279.5,2.61920309]
["bitfinex","ETHUSD",1722099439297,3.04844,3280.4,3279.8,5.45858]
["bitfinex","ETHUSD",1722099439518,1.073,3280.6,3280.1,3.04863]
["bitfinex","ETHUSD",1722099439643,3.0481,3280.8,3279.9,2.4097]
["bitfinex","ETHUSD",1722099439644,4.12104,3280.8,3280.3,3.04844]
["bitfinex","ETHUSD",1722099439853,3.04818,3280.7,3280.3,0.545814]
["bitfinex","ETHUSD",1722099440043,3.04831,3280.5,3280.4,0.06293428]
["bitfinex","ETHUSD",1722099440279,1.073,3280.6,3280.4,0.06293428]
["bitfinex","ETHUSD",1722099440280,7.1696,3280.6,3280.4,0.06293428]
["bitfinex","ETHUSD",1722099440442,1.073,3280.6,3280.2,2.4097]
["bitfinex","ETHUSD",1722099440651,1.073,3280.6,3280.5,0.06290451]
["bitfinex","ETHUSD",1722099440850,1.073,3280.6,3280.3,0.24097]
["bitfinex","ETHUSD",1722099441098,3.04813,3280.7,3280.5,0.06290451]
["bitfinex","ETHUSD",1722099441303,3.04813,3280.7,3280.2,2.4097]
["bitfinex","ETHUSD",1722099441304,3.04813,3280.7,3280.4,0.06293428]
["bitfinex","ETHUSD",1722099441447,3.04813,3280.7,3280.6,0.06287474]
["bitfinex","ETHUSD",1722099441648,6.09644,3280.6,3280.5,0.06290451]
["bitfinex","ETHUSD",1722099441874,3.04822,3280.6,3280.2,2.4097]
["bitfinex","ETHUSD",1722099442257,3.04843,3280.4,3280.2,2.4097]
["bitfinex","ETHUSD",1722099442785,6.09652,3280.6,3280.2,2.4097]
["bitfinex","ETHUSD",1722099443081,3.04822,3280.6,3280.2,2.4097]
["bitfinex","ETHUSD",1722099443242,3.04789,3281.0,3280.2,2.65067]
["bitfinex","ETHUSD",1722099444109,3.04804,3280.8,3280.2,5.69919]
["bitfinex","ETHUSD",1722099444251,3.04789,3281.0,3280.3,3.04848]
["bitfinex","ETHUSD",1722099444587,3.04789,3281.0,3280.4,0.874767]
["bitfinex","ETHUSD",1722099444896,3.04768,3281.2,3280.4,3.923147]
["bitfinex","ETHUSD",1722099445060,3.04768,3281.2,3280.6,3.0482]
["bitfinex","ETHUSD",1722099445405,3.04731,3281.6,3280.8,3.04798]
["bitfinex","ETHUSD",1722099445732,3.04713,3281.8,3281.0,3.04784]
["bitfinex","ETHUSD",1722099445861,3.04713,3281.8,3281.1,3.04768]
["bitfinex","ETHUSD",1722099446204,3.04726,3281.7,3281.1,3.04768]
["bitfinex","ETHUSD",1722099446489,3.04726,3281.7,3281.2,2.3029]
["bitfinex","ETHUSD",1722099447251,3.04757,3281.3,3281.2,2.3029]
["bitfinex","ETHUSD",1722099447450,0.304757,3281.3,3280.6,2.3029]
["bitfinex","ETHUSD",1722099447680,2.575,3281.6,3280.6,2.3029]
["bitfinex","ETHUSD",1722099447681,3.0478,3281.1,3280.6,2.3029]
["bitfinex","ETHUSD",1722099449277,3.04784,3281.1,3280.6,2.3029]
["bitfinex","ETHUSD",1722099449675,5.62237,3281.6,3280.3,7.12459576]
["bitfinex","ETHUSD",1722099449676,2.575,3281.2,3280.3,7.12459576]
["bitfinex","ETHUSD",1722099449890,3.04831,3280.6,3280.3,7.12459576]
["bitfinex","ETHUSD",1722099450114,3.0481,3280.8,3280.2,2.3029]
["bitfinex","ETHUSD",1722099450418,3.0481,3280.8,3280.2,5.35148]
["bitfinex","ETHUSD",1722099450921,3.0481,3280.8,3280.3,0.06267263]
["bitfinex","ETHUSD",1722099451501,6.09621,3280.8,3280.3,0.06267263]
["bitfinex","ETHUSD",1722099451910,3.0481,3280.8,3280.3,0.06267263]
["bitfinex","ETHUSD",1722099453436,6.09621,3280.8,3280.3,0.06267263]
["bitfinex","ETHUSD",1722099453593,3.0481,3280.8,3280.3,0.06267263]
["bitfinex","ETHUSD",1722099453930,3.04787,3281.0,3280.3,3.65259789]
["bitfinex","ETHUSD",1722099453931,3.04801,3280.9,3280.3,3.65259789]
["bitfinex","ETHUSD",1722099454673,3.04771,3281.2,3280.3,3.65259789]
["bitfinex","ETHUSD",1722099454928,3.04771,3281.2,3280.6,2.3068]
["bitfinex","ETHUSD",1722099455093,3.04738,3281.6,3280.6,2.3068]
["bitfinex","ETHUSD",1722099455421,3.04748,3281.4,3280.8,3.04798]
["bitfinex","ETHUSD",1722099455777,3.04748,3281.4,3280.9,0.06234987]
["bitfinex","ETHUSD",1722099456374,3.04738,3281.6,3280.9,3.11023987]
["bitfinex","ETHUSD",1722099456626,3.04738,3281.6,3280.9,6.15810987]
["bitfinex","ETHUSD",1722099456778,3.04738,3281.6,3280.9,3.74909886]
["bitfinex","ETHUSD",1722099456779,3.04737,3281.6,3280.9,3.74909886]
["bitfinex","ETHUSD",1722099456986,3.04737,3281.6,3280.9,0.70122886]
["bitfinex","ETHUSD",1722099457185,3.04749,3281.4,3280.9,0.70122886]
["bitfinex","ETHUSD",1722099458215,3.04765,3281.3,3280.9,0.06234987]
["bitfinex","ETHUSD",1722099458516,3.04747,3281.5,3280.9,3.11028987]
["bitfinex","ETHUSD",1722099458819,3.04747,3281.5,3281.0,0.06232011]
["bitfinex","ETHUSD",1722099459016,3.04747,3281.5,3281.0,0.37334612]
["bitfinex","ETHUSD",1722099459381,3.04747,3281.5,3281.1,2.3068]
["bitfinex","ETHUSD",1722099459584,3.04745,3281.5,3281.2,0.06226059]
["bitfinex","ETHUSD",1722099459990,3.04724,3281.7,3281.2,0.06226059]
["bitfinex","ETHUSD",1722099460197,6.09488,3281.5,3281.2,0.06226059]
["bitfinex","ETHUSD",1722099460398,3.04753,3281.4,3281.2,0.06226059]
["bitfinex","ETHUSD",1722099460603,3.04757,3281.3,3281.2,0.06226059]
["bitfinex","ETHUSD",1722099461330,6.09514,3281.3,3281.2,0.06226059]
["bitfinex","ETHUSD",1722099461512,6.704654,3281.3,3281.2,0.06226059]
["bitfinex","ETHUSD",1722099461714,3.04785,3281.0,3280.6,2.3068]
["bitfinex","ETHUSD",1722099462200,3.04785,3281.0,3280.6,2.2568]
["bitfinex","ETHUSD",1722099462600,3.04799,3280.9,3280.5,7.12459576]
["bitfinex","ETHUSD",1722099462832,3.04799,3280.9,3280.1,19.32459576]
["bitfinex","ETHUSD",1722099463042,3.04799,3280.9,3280.2,5.23733258]
["bitfinex","ETHUSD",1722099463953,3.04799,3280.9,3280.2,8.28589258]
["bitfinex","ETHUSD",1722099463954,3.04815,3280.7,3280.2,8.28589258]
["bitfinex","ETHUSD",1722099464716,3.04815,3280.7,3280.2,5.23733258]
["bitfinex","ETHUSD",1722099464915,3.04798,3280.9,3280.2,5.23733258]
["bitfinex","ETHUSD",1722099465220,3.04798,3280.9,3280.4,5.3552]
["bitfinex","ETHUSD",1722099465829,3.04762,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1722099466065,6.04702,3281.9,3280.8,3.04798]
["bitfinex","ETHUSD",1722099466231,3.04771,3281.2,3280.8,0.06239217]
["bitfinex","ETHUSD",1722099466739,6.09526,3281.3,3280.8,0.06239217]
["bitfinex","ETHUSD",1722099466914,3.04744,3281.5,3280.6,2.3217]
["bitfinex","ETHUSD",1722099467115,3.04764,3281.3,3280.7,0.23217]
["bitfinex","ETHUSD",1722099467330,3.04767,3281.2,3280.7,0.23217]
["bitfinex","ETHUSD",1722099467545,3.0479,3281.0,3280.8,0.06239217]
["bitfinex","ETHUSD",1722099467756,3.04794,3280.9,3280.8,0.06239217]
["bitfinex","ETHUSD",1722099467948,3.04794,3280.9,3280.6,2.3217]
["bitfinex","ETHUSD",1722099468168,3.04794,3280.9,3280.8,0.06239217]
["bitfinex","ETHUSD",1722099468383,3.04803,3280.8,3280.6,2.3217]
["bitfinex","ETHUSD",1722099468560,3.04794,3280.9,3280.4,19.32459576]
["bitfinex","ETHUSD",1722099468561,3.04812,3280.7,3280.4,19.32459576]
["bitfinex","ETHUSD",1722099469114,3.048,3280.9,3280.4,19.32459576]
["bitfinex","ETHUSD",1722099469528,6.09601,3280.9,3280.4,19.32459576]
["bitfinex","ETHUSD",1722099469869,3.04805,3280.8,3280.4,19.32459576]
["bitfinex","ETHUSD",1722099470187,3.04831,3280.5,3280.4,19.32459576]
["bitfinex","ETHUSD",1722099470461,0.609605,3280.8,3279.9,9.44629576]
["bitfinex","ETHUSD",1722099470462,3.04866,3280.2,3279.9,9.44629576]
["bitfinex","ETHUSD",1722099472466,3.04843,3280.4,3279.9,9.44629576]
["bitfinex","ETHUSD",1722099473021,6.09692,3280.4,3279.9,9.44629576]
["bitfinex","ETHUSD",1722099473657,3.04843,3280.4,3279.9,9.44629576]
["bitfinex","ETHUSD",1722099473859,3.04826,3280.6,3279.9,13.74460534]
["bitfinex","ETHUSD",1722099473860,3.04836,3280.5,3279.9,13.74460534]
["bitfinex","ETHUSD",1722099474077,3.04806,3280.8,3280.2,3.04855]
["bitfinex","ETHUSD",1722099474274,6.09616,3280.8,3280.2,3.04855]
["bitfinex","ETHUSD",1722099474433,3.04806,3280.8,3280.2,3.04855]
["bitfinex","ETHUSD",1722099474650,6.09617,3280.8,3280.2,3.04855]
["bitfinex","ETHUSD",1722099474855,3.04806,3280.8,3280.2,3.04855]
["bitfinex","ETHUSD",1722099475892,2.4326,3281.4,3280.0,1.37446053]
["bitfinex","ETHUSD",1722099475893,3.04837,3280.5,3280.0,1.37446053]
["bitfinex","ETHUSD",1722099476045,3.04837,3280.5,3279.9,12.49515576]
["bitfinex","ETHUSD",1722099476245,3.04837,3280.5,3279.9,5.37056]
["bitfinex","ETHUSD",1722099476982,3.04837,3280.5,3279.9,8.41942]
["bitfinex","ETHUSD",1722099477188,3.04816,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1722099477987,0.57515047,3281.3,3280.2,3.04851]
["bitfinex","ETHUSD",1722099477988,3.04811,3280.8,3280.2,3.04851]
["bitfinex","ETHUSD",1722099478158,3.04814,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1722099478354,3.04811,3280.8,3280.1,0.841924]
["bitfinex","ETHUSD",1722099478355,3.04827,3280.6,3280.1,0.841924]
["bitfinex","ETHUSD",1722099478559,3.04808,3280.8,3280.2,0.3890654]
["bitfinex","ETHUSD",1722099478872,3.0482,3280.7,3280.2,0.3890654]
["bitfinex","ETHUSD",1722099479075,3.04823,3280.6,3280.2,0.3890654]
["bitfinex","ETHUSD",1722099479276,3.04808,3280.8,3280.2,0.3890654]
["bitfinex","ETHUSD",1722099479456,3.04808,3280.8,3280.2,3.4376454]
["bitfinex","ETHUSD",1722099479457,6.09619,3280.8,3280.2,3.4376454]
["bitfinex","ETHUSD",1722099480400,6.09618,3280.8,3280.2,3.4376454]
["bitfinex","ETHUSD",1722099480603,3.04808,3280.8,3280.2,3.4376454]
["bitfinex","ETHUSD",1722099480808,3.04771,3281.2,3280.4,5.4426]
["bitfinex","ETHUSD",1722099481101,3.04771,3281.2,3280.5,0.0626898]
["bitfinex","ETHUSD",1722099481102,3.04788,3281.0,3280.5,0.0626898]
["bitfinex","ETHUSD",1722099481310,3.04788,3281.0,3280.5,0.94759523]
["bitfinex","ETHUSD",1722099481672,3.04794,3280.9,3280.5,0.94759523]
["bitfinex","ETHUSD",1722099482362,3.04794,3280.9,3280.5,0.0626898]
["bitfinex","ETHUSD",1722099482764,3.04814,3280.7,3280.5,0.0626898]
["bitfinex","ETHUSD",1722099484363,3.04822,3280.6,3280.5,0.0626898]
["bitfinex","ETHUSD",1722099484567,3.04822,3280.6,3280.2,7.12459576]
["bitfinex","ETHUSD",1722099484787,3.04822,3280.6,3280.3,0.06264282]
["bitfinex","ETHUSD",1722099485009,3.04744,3281.5,3280.8,3.04803]
["bitfinex","ETHUSD",1722099485218,0.31887034,3281.9,3280.5,2.3942]
["bitfinex","ETHUSD",1722099485219,3.04762,3281.3,3280.9,0.0624642]
["bitfinex","ETHUSD",1722099485360,3.04762,3281.3,3280.6,3.10910568]
["bitfinex","ETHUSD",1722099485361,3.04771,3281.2,3280.6,3.10910568]
["bitfinex","ETHUSD",1722099485687,3.04762,3281.3,3280.7,6.7068943]
["bitfinex","ETHUSD",1722099486006,3.04762,3281.3,3280.7,3.6587743]
["bitfinex","ETHUSD",1722099486206,6.09487,3281.5,3280.8,0.06095507]
["bitfinex","ETHUSD",1722099486517,3.04741,3281.5,3280.9,3.1082942]
["bitfinex","ETHUSD",1722099486669,3.04752,3281.4,3280.9,0.0603542]
["bitfinex","ETHUSD",1722099487103,3.04757,3281.3,3280.7,3.59844057]
["bitfinex","ETHUSD",1722099487292,3.04755,3281.4,3281.0,0.06028371]
["bitfinex","ETHUSD",1722099487609,3.04758,3281.3,3281.1,0.06025395]
["bitfinex","ETHUSD",1722099487906,3.04758,3281.3,3280.7,3.04806]
["bitfinex","ETHUSD",1722099488200,3.04758,3281.3,3281.2,0.06022419]
["bitfinex","ETHUSD",1722099488712,3.04758,3281.3,3280.7,3.04806]
["bitfinex","ETHUSD",1722099488914,3.04758,3281.3,3281.2,0.06022419]
["bitfinex","ETHUSD",1722099489426,3.04758,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1722099489591,3.04758,3281.3,3280.9,0.06030408]
["bitfinex","ETHUSD",1722099489975,3.04747,3281.5,3280.9,0.06030408]
["bitfinex","ETHUSD",1722099490203,3.04735,3281.6,3280.9,0.06030408]
["bitfinex","ETHUSD",1722099490367,3.04749,3281.4,3280.9,0.12125646]
["bitfinex","ETHUSD",1722099490565,3.04749,3281.4,3280.9,0.82850583]
["bitfinex","ETHUSD",1722099490809,3.04735,3281.6,3281.0,2.3388]
["bitfinex","ETHUSD",1722099491126,3.04735,3281.6,3281.1,0.06024455]
["bitfinex","ETHUSD",1722099491280,3.04716,3281.8,3281.2,3.04766]
["bitfinex","ETHUSD",1722099491808,3.04716,3281.8,3281.3,0.0601819]
["bitfinex","ETHUSD",1722099492923,3.0472,3281.7,3281.3,0.0601819]
["bitfinex","ETHUSD",1722099493066,3.04716,3281.8,3281.3,0.0601819]
["bitfinex","ETHUSD",1722099493067,3.04735,3281.6,3281.3,0.0601819]
["bitfinex","ETHUSD",1722099493269,3.04735,3281.6,3281.0,5.38656]
["bitfinex","ETHUSD",1722099493468,3.04735,3281.6,3281.4,0.06015215]
["bitfinex","ETHUSD",1722099493800,3.04735,3281.6,3281.0,5.38656]
["bitfinex","ETHUSD",1722099494322,3.04708,3281.9,3281.1,0.06024142]
["bitfinex","ETHUSD",1722099494533,3.04763,3281.3,3281.1,0.06024142]
["bitfinex","ETHUSD",1722099495029,3.04766,3281.2,3281.1,0.06024142]
["bitfinex","ETHUSD",1722099495191,6.400086,3281.2,3281.1,0.06024142]
["bitfinex","ETHUSD",1722099495392,3.04801,3280.9,3280.6,2.3388]
["bitfinex","ETHUSD",1722099495731,3.04803,3280.8,3280.6,2.3388]
["bitfinex","ETHUSD",1722099495916,3.04812,3280.7,3280.3,2.3388]
["bitfinex","ETHUSD",1722099496668,3.04801,3280.9,3280.3,2.3388]
["bitfinex","ETHUSD",1722099497024,3.04822,3280.6,3280.3,2.3388]
["bitfinex","ETHUSD",1722099497522,3.04813,3280.7,3280.3,2.3388]
["bitfinex","ETHUSD",1722099499622,3.04813,3280.7,3279.9,7.12459576]
["bitfinex","ETHUSD",1722099499623,3.04875,3280.1,3279.9,7.12459576]
["bitfinex","ETHUSD",1722099500143,3.04884,3280.0,3279.6,2.3388]
["bitfinex","ETHUSD",1722099500423,3.04875,3280.1,3279.6,2.3388]
["bitfinex","ETHUSD",1722099500725,3.04879,3280.0,3279.6,2.3388]
["bitfinex","ETHUSD",1722099502314,3.04897,3279.8,3279.6,2.3388]
["bitfinex","ETHUSD",1722099502531,3.04897,3279.8,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099502689,3.04915,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099503783,6.0983,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099504021,6.70813,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099504617,9.75728,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099506175,12.75728,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099507104,9.70813,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099508429,6.70813,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099508643,3.04915,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099508936,6.0983,3279.6,3279.5,0.20577601]
["bitfinex","ETHUSD",1722099509797,6.0983,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099510004,6.70813,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099510232,6.70813,3279.6,3279.5,0.20577601]
["bitfinex","ETHUSD",1722099510419,6.70813,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099513338,6.0983,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099513542,3.04915,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099513910,6.0983,3279.6,3279.5,0.20573525]
["bitfinex","ETHUSD",1722099514254,6.0983,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099515112,6.0983,3279.6,3279.5,0.20573525]
["bitfinex","ETHUSD",1722099516335,6.70813,3279.6,3279.5,0.20573525]
["bitfinex","ETHUSD",1722099517137,3.65898,3279.6,3279.5,0.20573525]
["bitfinex","ETHUSD",1722099517419,6.0983,3279.6,3279.5,0.20573525]
["bitfinex","ETHUSD",1722099518021,3.04915,3279.6,3279.5,0.20573525]
["bitfinex","ETHUSD",1722099518215,6.0983,3279.6,3279.5,0.20573525]
["bitfinex","ETHUSD",1722099518613,3.04915,3279.6,3279.5,0.20573525]
["bitfinex","ETHUSD",1722099519354,6.0983,3279.6,3279.5,0.20573525]
["bitfinex","ETHUSD",1722099520458,6.70813,3279.6,3279.5,0.20573525]
["bitfinex","ETHUSD",1722099521052,6.70813,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099523474,6.0983,3279.6,3279.5,0.20569053]
["bitfinex","ETHUSD",1722099528522,9.14745,3279.6,3279.5,0.20569053]
["bitfinex","ETHUSD",1722099528725,11.72245,3279.6,3279.5,0.20569053]
["bitfinex","ETHUSD",1722099529161,8.6733,3279.6,3279.5,0.20569053]
["bitfinex","ETHUSD",1722099529344,11.72245,3279.6,3279.5,0.20569053]
["bitfinex","ETHUSD",1722099530062,8.6733,3279.6,3279.5,0.20569053]
["bitfinex","ETHUSD",1722099530253,11.72245,3279.6,3279.5,0.20569053]
["bitfinex","ETHUSD",1722099530664,8.6733,3279.6,3279.5,0.20569053]
["bitfinex","ETHUSD",1722099530971,6.0983,3279.6,3279.5,0.20569053]
["bitfinex","ETHUSD",1722099532337,3.0,3280.1,3279.5,0.20569053]
["bitfinex","ETHUSD",1722099532338,3.04903,3279.8,3279.5,0.20569053]
["bitfinex","ETHUSD",1722099532553,3.04915,3279.6,3279.5,0.20569053]
["bitfinex","ETHUSD",1722099533371,6.09821,3279.7,3279.5,0.20569053]
["bitfinex","ETHUSD",1722099533552,6.09823,3279.7,3279.5,0.20569053]
["bitfinex","ETHUSD",1722099533729,3.04915,3279.6,3279.5,0.20569053]
["bitfinex","ETHUSD",1722099534547,3.04908,3279.7,3279.5,0.20569053]
["bitfinex","ETHUSD",1722099534757,3.0,3280.1,3279.6,2.3392]
["bitfinex","ETHUSD",1722099534758,3.04878,3280.0,3279.6,2.3392]
["bitfinex","ETHUSD",1722099534971,3.04878,3280.0,3279.6,2.59368905]
["bitfinex","ETHUSD",1722099535270,3.04888,3279.9,3279.7,0.05844733]
["bitfinex","ETHUSD",1722099535478,3.04836,3280.5,3279.7,0.05844733]
["bitfinex","ETHUSD",1722099535630,3.04893,3279.9,3279.7,0.05844733]
["bitfinex","ETHUSD",1722099536082,2.2548,3281.1,3279.7,0.33321276]
["bitfinex","ETHUSD",1722099536231,2.2548,3281.1,3280.0,2.3392]
["bitfinex","ETHUSD",1722099536232,3.04836,3280.5,3280.0,2.3392]
["bitfinex","ETHUSD",1722099536428,3.04819,3280.7,3280.1,3.04866]
["bitfinex","ETHUSD",1722099536753,3.04797,3280.9,3280.1,3.04866]
["bitfinex","ETHUSD",1722099536754,3.04797,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1722099536928,3.04797,3280.9,3280.2,0.843662]
["bitfinex","ETHUSD",1722099536929,3.04805,3280.8,3280.2,0.843662]
["bitfinex","ETHUSD",1722099537132,3.04805,3280.8,3280.4,0.05811974]
["bitfinex","ETHUSD",1722099537344,3.04805,3280.8,3280.3,0.05814951]
["bitfinex","ETHUSD",1722099537548,3.04805,3280.8,3280.5,0.05808996]
["bitfinex","ETHUSD",1722099537874,3.04805,3280.8,3280.6,0.05806019]
["bitfinex","ETHUSD",1722099538072,3.04805,3280.8,3280.3,0.39504915]
["bitfinex","ETHUSD",1722099538362,3.04816,3280.7,3280.4,0.05811974]
["bitfinex","ETHUSD",1722099538925,3.04831,3280.5,3280.4,0.05811974]
["bitfinex","ETHUSD",1722099539669,3.04816,3280.7,3280.4,0.05811974]
["bitfinex","ETHUSD",1722099539885,3.04816,3280.7,3280.0,5.38797]
["bitfinex","ETHUSD",1722099540173,3.04816,3280.7,3280.1,3.64567607]
["bitfinex","ETHUSD",1722099541084,3.04806,3280.8,3280.1,3.64567607]
["bitfinex","ETHUSD",1722099541389,3.04814,3280.7,3280.1,3.64567607]
["bitfinex","ETHUSD",1722099541538,3.04822,3280.6,3280.1,0.59700607]
["bitfinex","ETHUSD",1722099541876,3.04796,3280.9,3280.2,0.29362061]
["bitfinex","ETHUSD",1722099542179,3.04796,3280.9,3280.3,0.05814951]
["bitfinex","ETHUSD",1722099542396,6.09599,3280.9,3280.3,0.05814951]
["bitfinex","ETHUSD",1722099542598,3.0484,3280.4,3280.3,0.05814951]
["bitfinex","ETHUSD",1722099542775,6.40164,3280.4,3280.3,0.05814951]
["bitfinex","ETHUSD",1722099543091,6.40164,3280.4,3279.3,3.04939]
["bitfinex","ETHUSD",1722099543092,3.35328,3280.4,3279.7,2.3392]
["bitfinex","ETHUSD",1722099543298,3.04848,3280.4,3279.9,0.05804296]
["bitfinex","ETHUSD",1722099543482,6.09756,3280.0,3279.9,0.05804296]
["bitfinex","ETHUSD",1722099543870,3.04889,3279.9,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099544083,3.04889,3279.9,3279.6,0.05813232]
["bitfinex","ETHUSD",1722099544294,3.04898,3279.8,3279.6,0.05813232]
["bitfinex","ETHUSD",1722099544514,6.09802,3279.8,3279.6,0.05813232]
["bitfinex","ETHUSD",1722099544673,3.04898,3279.8,3279.6,0.05813232]
["bitfinex","ETHUSD",1722099545587,3.04905,3279.7,3279.6,0.05813232]
["bitfinex","ETHUSD",1722099546920,3.04895,3279.9,3279.6,0.05813232]
["bitfinex","ETHUSD",1722099547068,3.04881,3280.0,3279.6,0.05813232]
["bitfinex","ETHUSD",1722099547069,3.04897,3279.8,3279.6,0.05813232]
["bitfinex","ETHUSD",1722099547473,3.04875,3280.1,3279.6,0.05813232]
["bitfinex","ETHUSD",1722099547873,6.09752,3280.1,3279.6,0.05813232]
["bitfinex","ETHUSD",1722099548081,3.04875,3280.1,3279.6,0.05813232]
["bitfinex","ETHUSD",1722099548599,5.62314,3280.7,3279.6,0.05813232]
["bitfinex","ETHUSD",1722099548600,3.04863,3280.2,3279.6,0.05813232]
["bitfinex","ETHUSD",1722099548777,3.04892,3279.9,3279.6,0.05813232]
["bitfinex","ETHUSD",1722099548965,3.04903,3279.8,3279.6,0.05813232]
["bitfinex","ETHUSD",1722099549166,3.04905,3279.7,3279.6,0.05813232]
["bitfinex","ETHUSD",1722099550918,3.04898,3279.8,3279.6,0.05813232]
["bitfinex","ETHUSD",1722099552976,3.04905,3279.7,3279.6,0.05813232]
["bitfinex","ETHUSD",1722099553803,6.707903,3279.7,3279.6,0.05813232]
["bitfinex","ETHUSD",1722099554006,9.14715,3279.7,3279.6,0.05813232]
["bitfinex","ETHUSD",1722099554454,12.14715,3279.7,3279.6,0.05813232]
["bitfinex","ETHUSD",1722099554819,12.62555635,3279.7,3279.6,0.05813232]
["bitfinex","ETHUSD",1722099557249,15.67460635,3279.7,3279.6,0.05813232]
["bitfinex","ETHUSD",1722099557534,15.67460635,3279.7,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099557535,9.14745,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099557737,12.14745,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099562173,12.28049559,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099562379,12.14745,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099571615,9.14745,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099581019,12.1966,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099582393,9.14745,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099583229,10.22145,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099587675,10.35454448,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099588072,10.22145,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099589887,3.04915,3279.6,3279.5,0.1461393]
["bitfinex","ETHUSD",1722099590105,3.04915,3279.6,3279.5,0.19991319]
["bitfinex","ETHUSD",1722099590106,4.12315,3279.6,3279.5,0.19991319]
["bitfinex","ETHUSD",1722099590299,7.1723,3279.6,3279.5,0.19991319]
["bitfinex","ETHUSD",1722099590819,3.04915,3279.6,3279.5,2.52331319]
["bitfinex","ETHUSD",1722099590963,4.60151635,3279.7,3279.5,2.77564451]
["bitfinex","ETHUSD",1722099592415,6.0983,3279.6,3279.5,2.52331319]
["bitfinex","ETHUSD",1722099593587,6.0983,3279.6,3279.5,2.4695393]
["bitfinex","ETHUSD",1722099593942,6.0983,3279.6,3279.5,2.52331319]
["bitfinex","ETHUSD",1722099595890,6.0983,3279.6,3279.5,2.4695393]
["bitfinex","ETHUSD",1722099597136,6.0983,3279.6,3279.5,2.52331319]
["bitfinex","ETHUSD",1722099599419,6.57662635,3279.7,3279.5,2.52331319]
["bitfinex","ETHUSD",1722099599617,6.57663635,3279.7,3279.5,2.77564451]
["bitfinex","ETHUSD",1722099599936,6.57663635,3279.7,3279.5,2.52331319]
["bitfinex","ETHUSD",1722099599937,3.04915,3279.6,3279.5,2.52331319]
["bitfinex","ETHUSD",1722099600556,0.47840635,3279.7,3279.5,2.52331319]
["bitfinex","ETHUSD",1722099600761,3.04915,3279.6,3279.5,2.52331319]
["bitfinex","ETHUSD",1722099600990,7.1723,3279.6,3279.5,2.52331319]
["bitfinex","ETHUSD",1722099601121,7.1723,3279.6,3279.5,0.19991319]
["bitfinex","ETHUSD",1722099601740,7.1723,3279.6,3278.7,10.17452576]
["bitfinex","ETHUSD",1722099601944,3.04949,3279.3,3278.8,1.01745258]
["bitfinex","ETHUSD",1722099602160,3.04949,3279.3,3278.6,1.074]
["bitfinex","ETHUSD",1722099602322,0.89961495,3279.2,3278.6,1.074]
["bitfinex","ETHUSD",1722099602518,0.89961495,3279.2,3278.5,3.0501]
["bitfinex","ETHUSD",1722099602718,0.89961495,3279.1,3278.5,3.0501]
["bitfinex","ETHUSD",1722099602922,0.89961495,3279.0,3278.5,3.0501]
["bitfinex","ETHUSD",1722099603153,0.89961495,3278.9,3278.5,3.0501]
["bitfinex","ETHUSD",1722099603335,0.89961495,3278.8,3278.5,4.1241]
["bitfinex","ETHUSD",1722099603543,0.89961495,3278.7,3278.5,4.1241]
["bitfinex","ETHUSD",1722099603719,0.0046,3278.9,3278.6,3.05002]
["bitfinex","ETHUSD",1722099603924,0.4633591,3278.8,3278.5,4.1241]
["bitfinex","ETHUSD",1722099604468,0.4633591,3278.8,3278.5,1.074]
["bitfinex","ETHUSD",1722099604632,0.4633591,3278.8,3278.5,4.12416]
["bitfinex","ETHUSD",1722099604970,0.4633591,3278.8,3278.6,2.3234]
["bitfinex","ETHUSD",1722099605262,0.4679591,3278.8,3278.6,5.37347]
["bitfinex","ETHUSD",1722099605448,0.4633591,3278.7,3278.6,5.37347]
["bitfinex","ETHUSD",1722099605918,0.4633591,3278.7,3278.6,9.373323]
["bitfinex","ETHUSD",1722099606124,0.4633591,3278.7,3278.6,6.323243]
["bitfinex","ETHUSD",1722099606953,0.4633591,3278.7,3278.6,5.37347]
["bitfinex","ETHUSD",1722099607273,0.4633591,3278.7,3278.6,2.3234]
["bitfinex","ETHUSD",1722099607644,0.4633591,3278.7,3278.0,2.3788]
["bitfinex","ETHUSD",1722099607839,0.4679591,3278.7,3278.0,2.3788]
["bitfinex","ETHUSD",1722099608044,0.4679591,3278.7,3278.0,5.42938]
["bitfinex","ETHUSD",1722099608045,0.4633591,3278.6,3278.0,5.42938]
["bitfinex","ETHUSD",1722099608363,0.4633591,3278.6,3278.1,3.05054]
["bitfinex","ETHUSD",1722099608981,0.4633591,3278.6,3278.0,2.3788]
["bitfinex","ETHUSD",1722099609209,0.4679591,3278.6,3278.0,5.42943]
["bitfinex","ETHUSD",1722099609360,0.4633591,3278.5,3278.0,5.42943]
["bitfinex","ETHUSD",1722099610988,0.4633591,3278.5,3278.0,2.3788]
["bitfinex","ETHUSD",1722099612398,0.4633591,3278.5,3278.0,5.42938]
["bitfinex","ETHUSD",1722099612605,0.95957619,3278.2,3278.0,5.42938]
["bitfinex","ETHUSD",1722099612906,0.63970225,3278.1,3278.0,5.42938]
["bitfinex","ETHUSD",1722099613511,0.63970225,3278.1,3278.0,9.38902767]
["bitfinex","ETHUSD",1722099613718,0.63970225,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1722099613865,0.96417619,3278.5,3278.3,2.3056]
["bitfinex","ETHUSD",1722099613866,0.64430225,3278.5,3278.3,2.3056]
["bitfinex","ETHUSD",1722099614178,0.0046,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722099614385,1.08051496,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722099614588,0.76074184,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722099614819,0.12093877,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722099615133,0.76077012,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722099615271,0.12093877,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722099615469,0.12093877,3278.5,3278.3,2.3056]
["bitfinex","ETHUSD",1722099615712,0.11633877,3278.4,3278.3,5.35596]
["bitfinex","ETHUSD",1722099616089,0.63999704,3278.4,3278.3,5.35596]
["bitfinex","ETHUSD",1722099616269,0.63999704,3278.4,3278.3,6.20269378]
["bitfinex","ETHUSD",1722099616474,0.63999704,3278.4,3278.3,9.25305378]
["bitfinex","ETHUSD",1722099617315,0.64459704,3278.5,3278.4,6.10052]
["bitfinex","ETHUSD",1722099617614,0.76108722,3278.5,3278.4,6.10052]
["bitfinex","ETHUSD",1722099618083,0.76108722,3278.5,3278.4,6.14925354]
["bitfinex","ETHUSD",1722099618291,0.64468393,3278.5,3278.4,6.14925354]
["bitfinex","ETHUSD",1722099618487,0.64468393,3278.5,3278.4,6.99473889]
["bitfinex","ETHUSD",1722099618807,0.0046,3278.5,3278.4,6.99473889]
["bitfinex","ETHUSD",1722099619318,0.64468393,3278.5,3278.4,6.99473889]
["bitfinex","ETHUSD",1722099621227,0.76106517,3278.5,3278.4,0.04873354]
["bitfinex","ETHUSD",1722099621513,0.12098124,3278.5,3278.4,3.09899354]
["bitfinex","ETHUSD",1722099622335,0.12094609,3278.5,3278.4,3.09899354]
["bitfinex","ETHUSD",1722099622662,0.64436954,3278.5,3278.4,3.09899354]
["bitfinex","ETHUSD",1722099623847,0.76075563,3278.5,3278.4,3.09899354]
["bitfinex","ETHUSD",1722099624053,0.64436954,3278.5,3278.4,0.04873354]
["bitfinex","ETHUSD",1722099624212,0.12098084,3278.5,3278.4,0.04873354]
["bitfinex","ETHUSD",1722099624854,1.08102585,3278.5,3278.3,3.05036]
["bitfinex","ETHUSD",1722099625149,0.96464501,3278.5,3278.4,0.04873824]
["bitfinex","ETHUSD",1722099625365,1.0810362,3278.5,3278.4,0.04873824]
["bitfinex","ETHUSD",1722099625929,0.12099119,3278.5,3278.4,0.04873824]
["bitfinex","ETHUSD",1722099626440,1.0810362,3278.5,3278.4,0.04873824]
["bitfinex","ETHUSD",1722099626849,0.12099119,3278.5,3278.4,0.04873824]
["bitfinex","ETHUSD",1722099627150,1.08111298,3278.5,3278.4,3.09899824]
["bitfinex","ETHUSD",1722099630584,0.12099119,3278.5,3278.4,3.09899824]
["bitfinex","ETHUSD",1722099631095,0.12099119,3278.5,3278.4,0.04873824]
["bitfinex","ETHUSD",1722099631792,1.40042611,3278.5,3278.4,0.04873824]
["bitfinex","ETHUSD",1722099632569,1.28403492,3278.5,3278.4,0.04873824]
["bitfinex","ETHUSD",1722099633357,0.0046,3278.5,3278.4,0.04873824]
["bitfinex","ETHUSD",1722099633969,1.28403492,3278.5,3278.3,3.05031]
["bitfinex","ETHUSD",1722099634192,0.96011029,3278.4,3278.3,3.05031]
["bitfinex","ETHUSD",1722099640750,0.96471029,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722099643228,0.96471029,3278.5,3278.4,6.10052]
["bitfinex","ETHUSD",1722099644270,0.0046,3278.5,3278.4,6.10052]
["bitfinex","ETHUSD",1722099644419,0.96405003,3278.5,3278.4,6.10052]
["bitfinex","ETHUSD",1722099646848,3e-08,3278.5,3278.4,12.8597816]
["bitfinex","ETHUSD",1722099647050,0.64327206,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1722099647218,0.00353723,3278.9,3278.8,11.96977]
["bitfinex","ETHUSD",1722099647418,0.00353723,3278.9,3278.8,16.21525958]
["bitfinex","ETHUSD",1722099647909,0.00353723,3278.9,3278.8,13.16536958]
["bitfinex","ETHUSD",1722099650115,0.00353723,3278.9,3278.8,3.09840258]
["bitfinex","ETHUSD",1722099650968,0.00353723,3278.9,3278.8,0.04851258]
["bitfinex","ETHUSD",1722099651253,0.00353723,3278.9,3278.4,3.0502]
["bitfinex","ETHUSD",1722099651412,0.00353723,3278.9,3278.8,0.04851258]
["bitfinex","ETHUSD",1722099651616,0.00353723,3278.9,3278.5,6.16128214]
["bitfinex","ETHUSD",1722099651814,0.00353723,3278.9,3278.6,0.04857219]
["bitfinex","ETHUSD",1722099652011,0.00353723,3278.9,3278.7,3.04998]
["bitfinex","ETHUSD",1722099652216,0.00353723,3278.9,3278.8,0.04851258]
["bitfinex","ETHUSD",1722099652416,0.00353723,3278.9,3278.7,3.04998]
["bitfinex","ETHUSD",1722099652685,0.00353723,3278.9,3278.8,0.04851258]
["bitfinex","ETHUSD",1722099653028,0.00353723,3278.9,3278.7,3.04998]
["bitfinex","ETHUSD",1722099653365,0.00353723,3278.9,3278.8,0.04850788]
["bitfinex","ETHUSD",1722099653747,0.00353723,3278.9,3278.5,3.05012]
["bitfinex","ETHUSD",1722099653748,0.00353723,3278.9,3278.5,3.05009]
["bitfinex","ETHUSD",1722099653945,0.00353723,3278.9,3278.8,0.04850788]
["bitfinex","ETHUSD",1722099654323,0.00353723,3278.9,3278.5,3.05009]
["bitfinex","ETHUSD",1722099654524,0.00353723,3278.9,3278.6,0.04856749]
["bitfinex","ETHUSD",1722099654948,0.00353723,3278.9,3278.4,3.05025]
["bitfinex","ETHUSD",1722099655324,0.00353723,3278.9,3278.5,0.0485973]
["bitfinex","ETHUSD",1722099655732,0.43677862,3278.9,3278.5,0.0485973]
["bitfinex","ETHUSD",1722099655973,0.95859473,3278.8,3278.3,3.0503]
["bitfinex","ETHUSD",1722099656535,0.95859473,3278.8,3278.4,0.04862711]
["bitfinex","ETHUSD",1722099656890,0.95859473,3278.7,3278.4,0.04862711]
["bitfinex","ETHUSD",1722099657376,0.95859473,3278.6,3278.1,3.11148727]
["bitfinex","ETHUSD",1722099657591,0.95859473,3278.6,3278.0,5.46635]
["bitfinex","ETHUSD",1722099657592,3.23709473,3278.6,3278.5,0.0485973]
["bitfinex","ETHUSD",1722099657735,3.23709473,3278.6,3278.1,2.4158]
["bitfinex","ETHUSD",1722099657736,1.27926671,3278.6,3278.1,2.4158]
["bitfinex","ETHUSD",1722099657941,1.27926671,3278.6,3278.5,8.51614]
["bitfinex","ETHUSD",1722099658135,0.95872442,3278.8,3278.6,3.05004]
["bitfinex","ETHUSD",1722099658341,0.00353723,3278.9,3278.7,3.0986066]
["bitfinex","ETHUSD",1722099658342,0.96226165,3278.9,3278.7,3.0986066]
["bitfinex","ETHUSD",1722099658637,0.96226165,3278.9,3278.3,3.05027]
["bitfinex","ETHUSD",1722099658638,0.95872442,3278.8,3278.3,3.05027]
["bitfinex","ETHUSD",1722099658871,0.95872442,3278.8,3278.4,3.05019]
["bitfinex","ETHUSD",1722099659052,0.95872442,3278.8,3278.5,3.05015]
["bitfinex","ETHUSD",1722099659319,0.95872442,3278.8,3278.5,3.09883622]
["bitfinex","ETHUSD",1722099659632,0.95872442,3278.8,3278.5,3.05015]
["bitfinex","ETHUSD",1722099660039,0.95872442,3278.7,3278.5,3.05011]
["bitfinex","ETHUSD",1722099660454,0.95872442,3278.8,3278.5,3.05011]
["bitfinex","ETHUSD",1722099661182,0.95872442,3278.8,3278.6,0.04865641]
["bitfinex","ETHUSD",1722099661577,0.95872442,3278.7,3278.6,0.04865641]
["bitfinex","ETHUSD",1722099661982,1.28280394,3278.9,3278.6,0.04865641]
["bitfinex","ETHUSD",1722099661983,0.95872442,3278.8,3278.6,0.04865641]
["bitfinex","ETHUSD",1722099662996,0.00353723,3278.9,3278.6,0.04865641]
["bitfinex","ETHUSD",1722099663200,0.9587695,3278.8,3278.4,3.11124971]
["bitfinex","ETHUSD",1722099663358,0.9587695,3278.8,3278.4,3.05025]
["bitfinex","ETHUSD",1722099663718,0.9587695,3278.6,3278.5,0.04867216]
["bitfinex","ETHUSD",1722099664053,0.9587695,3278.6,3278.3,3.0609924]
["bitfinex","ETHUSD",1722099664362,0.9587695,3278.6,3278.5,0.0486706]
["bitfinex","ETHUSD",1722099664594,3.78057222,3278.6,3278.5,0.0486706]
["bitfinex","ETHUSD",1722099664792,3.78057222,3278.6,3278.0,0.06099819]
["bitfinex","ETHUSD",1722099664989,0.95874207,3278.5,3278.0,0.06099819]
["bitfinex","ETHUSD",1722099665309,0.95874207,3278.4,3278.0,0.06099819]
["bitfinex","ETHUSD",1722099665477,0.95874207,3278.4,3278.1,3.05054]
["bitfinex","ETHUSD",1722099665658,0.95874207,3278.5,3278.1,3.05054]
["bitfinex","ETHUSD",1722099666006,0.95874207,3278.4,3278.2,0.04876003]
["bitfinex","ETHUSD",1722099666374,0.95874207,3278.4,3277.9,5.46652]
["bitfinex","ETHUSD",1722099666375,0.95874207,3278.4,3277.9,5.46646]
["bitfinex","ETHUSD",1722099666601,0.95874207,3278.4,3278.0,3.05058]
["bitfinex","ETHUSD",1722099666907,0.95874207,3278.4,3278.0,3.09939966]
["bitfinex","ETHUSD",1722099667223,2.45103723,3278.9,3278.8,6.09978]
["bitfinex","ETHUSD",1722099667224,0.00353723,3278.9,3278.8,6.09978]
["bitfinex","ETHUSD",1722099667506,0.00353723,3278.9,3278.8,6.14840023]
["bitfinex","ETHUSD",1722099667660,0.00353723,3278.9,3278.8,9.14840023]
["bitfinex","ETHUSD",1722099667860,0.00353723,3278.9,3278.8,7.01335025]
["bitfinex","ETHUSD",1722099668058,0.00353723,3278.9,3278.8,0.04862023]
["bitfinex","ETHUSD",1722099668513,0.00353723,3278.9,3278.5,3.0501]
["bitfinex","ETHUSD",1722099668665,0.00353723,3278.9,3278.8,0.04862023]
["bitfinex","ETHUSD",1722099668862,0.00353723,3278.9,3278.1,3.720404]
["bitfinex","ETHUSD",1722099668863,0.00353723,3278.9,3278.3,3.05031]
["bitfinex","ETHUSD",1722099669059,0.00353723,3278.9,3278.5,3.05015]
["bitfinex","ETHUSD",1722099669261,0.00353723,3278.9,3278.5,6.1003]
["bitfinex","ETHUSD",1722099669480,0.00353723,3278.9,3278.6,0.04864081]
["bitfinex","ETHUSD",1722099669673,1.28189657,3278.9,3278.6,0.04864081]
["bitfinex","ETHUSD",1722099669905,0.00353723,3278.9,3278.6,3.09868081]
["bitfinex","ETHUSD",1722099670219,0.00353723,3278.9,3278.6,0.04864081]
["bitfinex","ETHUSD",1722099670401,1.28189657,3278.9,3278.6,0.04864081]
["bitfinex","ETHUSD",1722099671094,0.00353723,3278.9,3278.6,0.04864081]
["bitfinex","ETHUSD",1722099671268,1.28189657,3278.9,3278.6,0.04864081]
["bitfinex","ETHUSD",1722099671473,1.28189657,3278.9,3278.6,3.09870081]
["bitfinex","ETHUSD",1722099671474,0.00353723,3278.9,3278.6,3.09870081]
["bitfinex","ETHUSD",1722099671674,1.28189657,3278.9,3278.6,0.04864081]
["bitfinex","ETHUSD",1722099671892,3.90095548,3278.9,3278.6,0.04864081]
["bitfinex","ETHUSD",1722099672240,3.61289657,3278.9,3278.5,3.05012]
["bitfinex","ETHUSD",1722099672450,1.28189657,3278.9,3278.7,3.04991]
["bitfinex","ETHUSD",1722099672588,0.00353723,3278.9,3278.8,0.0485812]
["bitfinex","ETHUSD",1722099672784,0.00353723,3278.9,3278.7,3.04991]
["bitfinex","ETHUSD",1722099673219,0.00353723,3278.9,3278.8,0.0485812]
["bitfinex","ETHUSD",1722099673493,0.00353723,3278.9,3278.7,3.04991]
["bitfinex","ETHUSD",1722099673907,0.00353723,3278.9,3278.8,0.0485812]
["bitfinex","ETHUSD",1722099674103,1.28189657,3278.9,3278.8,0.0485812]
["bitfinex","ETHUSD",1722099674303,1.28189657,3278.9,3278.6,3.05006]
["bitfinex","ETHUSD",1722099674518,1.28189657,3278.9,3278.4,3.05018]
["bitfinex","ETHUSD",1722099674718,1.28189657,3278.9,3278.7,0.04861101]
["bitfinex","ETHUSD",1722099674920,1.28189657,3278.9,3278.5,3.05011]
["bitfinex","ETHUSD",1722099675432,1.28189657,3278.9,3278.6,0.04864081]
["bitfinex","ETHUSD",1722099675623,1.27835934,3278.8,3278.6,0.04864081]
["bitfinex","ETHUSD",1722099676131,0.95922011,3278.7,3278.6,0.04864081]
["bitfinex","ETHUSD",1722099678531,1.27835934,3278.8,3278.3,3.05029]
["bitfinex","ETHUSD",1722099678699,0.95971892,3278.7,3278.6,0.04864081]
["bitfinex","ETHUSD",1722099678898,0.95971892,3278.7,3278.3,3.05029]
["bitfinex","ETHUSD",1722099679109,0.95971892,3278.7,3278.6,0.04864081]
["bitfinex","ETHUSD",1722099679306,0.95971892,3278.7,3278.3,3.05029]
["bitfinex","ETHUSD",1722099679511,0.95971892,3278.7,3278.6,0.04864081]
["bitfinex","ETHUSD",1722099679698,0.95971892,3278.7,3278.3,3.05029]
["bitfinex","ETHUSD",1722099679910,0.95971892,3278.6,3278.3,3.05029]
["bitfinex","ETHUSD",1722099680100,0.95971892,3278.6,3278.4,3.05026]
["bitfinex","ETHUSD",1722099680441,0.95971892,3278.6,3278.5,0.610055]
["bitfinex","ETHUSD",1722099680802,2.331,3278.6,3278.1,3.05049]
["bitfinex","ETHUSD",1722099681008,0.95967378,3278.4,3278.1,3.05049]
["bitfinex","ETHUSD",1722099681207,0.95967378,3278.3,3278.1,3.05049]
["bitfinex","ETHUSD",1722099681403,3.93051123,3278.6,3278.1,3.05049]
["bitfinex","ETHUSD",1722099681404,0.95967378,3278.4,3278.1,3.05049]
["bitfinex","ETHUSD",1722099681603,0.95967378,3278.3,3278.0,3.05062]
["bitfinex","ETHUSD",1722099681805,0.95967378,3278.3,3278.0,3.89157]
["bitfinex","ETHUSD",1722099682035,0.95967378,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1722099682357,0.95967378,3278.3,3278.0,3.89154]
["bitfinex","ETHUSD",1722099682509,0.95967378,3278.4,3278.0,3.89154]
["bitfinex","ETHUSD",1722099682702,0.95967378,3278.3,3278.1,0.694222]
["bitfinex","ETHUSD",1722099682942,0.95967378,3278.3,3278.0,3.05063]
["bitfinex","ETHUSD",1722099683669,0.95967378,3278.3,3278.1,3.05051]
["bitfinex","ETHUSD",1722099684519,0.95967378,3278.4,3278.1,3.05051]
["bitfinex","ETHUSD",1722099685412,0.95967378,3278.4,3278.0,3.05063]
["bitfinex","ETHUSD",1722099685614,3.29067378,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1722099687048,0.95967378,3278.4,3277.8,5.35896]
["bitfinex","ETHUSD",1722099687249,0.95967378,3278.3,3277.9,3.05071]
["bitfinex","ETHUSD",1722099687468,6.65952934,3278.5,3277.9,3.891684]
["bitfinex","ETHUSD",1722099687469,0.95967378,3278.4,3277.9,3.891684]
["bitfinex","ETHUSD",1722099687766,6.65952934,3278.5,3277.9,0.840974]
["bitfinex","ETHUSD",1722099687767,0.95967378,3278.3,3277.9,0.840974]
["bitfinex","ETHUSD",1722099688827,0.95967378,3278.3,3277.7,6.10168]
["bitfinex","ETHUSD",1722099689034,1.60042611,3278.6,3277.1,3.05141]
["bitfinex","ETHUSD",1722099689035,3.05086,3277.8,3277.1,3.05141]
["bitfinex","ETHUSD",1722099689257,4.01053378,3277.8,3277.1,3.05141]
["bitfinex","ETHUSD",1722099689483,3.41997378,3277.7,3277.1,3.05141]
["bitfinex","ETHUSD",1722099689657,3.41997378,3277.7,3277.2,0.533971]
["bitfinex","ETHUSD",1722099689840,0.95967378,3277.7,3277.3,3.05122]
["bitfinex","ETHUSD",1722099690044,3.05074,3277.9,3277.3,3.05122]
["bitfinex","ETHUSD",1722099690045,0.95967378,3277.8,3277.3,3.05122]
["bitfinex","ETHUSD",1722099690742,0.95967378,3277.8,3277.4,0.04586483]
["bitfinex","ETHUSD",1722099691065,0.95967378,3277.8,3277.3,3.05122]
["bitfinex","ETHUSD",1722099691248,0.95967378,3277.8,3277.4,0.04586483]
["bitfinex","ETHUSD",1722099691449,4.01041378,3277.9,3277.3,3.05122]
["bitfinex","ETHUSD",1722099691677,4.01041378,3277.9,3277.4,0.0460086]
["bitfinex","ETHUSD",1722099692186,4.01041378,3277.9,3277.2,3.05138]
["bitfinex","ETHUSD",1722099692484,4.01041378,3277.9,3277.0,5.33984]
["bitfinex","ETHUSD",1722099692485,4.01041378,3277.9,3277.3,3.09730843]
["bitfinex","ETHUSD",1722099692685,0.95967378,3277.9,3277.3,3.09730843]
["bitfinex","ETHUSD",1722099693388,0.95967378,3277.9,3277.3,3.05127]
["bitfinex","ETHUSD",1722099693752,0.00353723,3277.5,3277.3,3.05127]
["bitfinex","ETHUSD",1722099694062,0.00353723,3277.5,3277.4,3.0971986]
["bitfinex","ETHUSD",1722099694279,0.00353723,3277.5,3277.4,0.0460086]
["bitfinex","ETHUSD",1722099696598,2.25593723,3277.5,3277.4,0.0460086]
["bitfinex","ETHUSD",1722099696799,3.21561101,3277.5,3277.4,0.0460086]
["bitfinex","ETHUSD",1722099697004,3.21561101,3277.5,3276.3,3.05216]
["bitfinex","ETHUSD",1722099697005,3.0516,3277.0,3276.3,3.05216]
["bitfinex","ETHUSD",1722099697206,3.0516,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1722099697207,2.2524,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1722099697517,5.30399,3277.0,3276.3,0.610452]
["bitfinex","ETHUSD",1722099697698,5.30399,3277.0,3276.3,3.662652]
["bitfinex","ETHUSD",1722099698226,2.2524,3277.0,3275.9,5.31755]
["bitfinex","ETHUSD",1722099698519,3.0519,3276.7,3276.0,3.05245]
["bitfinex","ETHUSD",1722099699017,3.0519,3276.7,3276.1,0.04656687]
["bitfinex","ETHUSD",1722099699376,3.052,3276.6,3276.1,0.04656687]
["bitfinex","ETHUSD",1722099699585,3.052,3276.6,3274.9,0.15483509]
["bitfinex","ETHUSD",1722099699586,2.2524,3275.6,3274.6,0.96066804]
["bitfinex","ETHUSD",1722099699826,3.05348,3275.0,3274.2,1.223413]
["bitfinex","ETHUSD",1722099700031,3.05333,3275.2,3274.0,2.265]
["bitfinex","ETHUSD",1722099700032,3.05311,3275.4,3274.3,0.06105472]
["bitfinex","ETHUSD",1722099700329,3.2099842,3275.6,3274.6,3.05378]
["bitfinex","ETHUSD",1722099700330,3.05317,3275.3,3274.6,3.05378]
["bitfinex","ETHUSD",1722099700543,5.30529,3275.6,3274.4,3.05399]
["bitfinex","ETHUSD",1722099700544,3.05299,3275.5,3274.4,3.05399]
["bitfinex","ETHUSD",1722099700710,3.05299,3275.5,3274.2,3.05417]
["bitfinex","ETHUSD",1722099700711,3.05322,3275.3,3274.7,0.03549661]
["bitfinex","ETHUSD",1722099700909,3.05325,3275.2,3274.5,0.03555637]
["bitfinex","ETHUSD",1722099701125,0.5118168,3275.5,3274.8,0.03546673]
["bitfinex","ETHUSD",1722099701306,3.05368,3274.8,3273.9,3.05437]
["bitfinex","ETHUSD",1722099701633,3.05368,3274.8,3273.9,3.05445]
["bitfinex","ETHUSD",1722099701634,0.3215611,3274.8,3273.9,3.05445]
["bitfinex","ETHUSD",1722099701795,0.3215611,3274.8,3274.0,3.05429]
["bitfinex","ETHUSD",1722099701796,3.05368,3274.8,3274.0,3.05429]
["bitfinex","ETHUSD",1722099701999,2.2524,3275.4,3274.1,0.0610771]
["bitfinex","ETHUSD",1722099702337,2.2524,3275.4,3274.4,3.05396]
["bitfinex","ETHUSD",1722099702506,5.30553,3275.4,3274.4,3.05396]
["bitfinex","ETHUSD",1722099702708,5.836083,3275.4,3274.5,3.05389]
["bitfinex","ETHUSD",1722099702905,5.836083,3275.4,3274.3,3.05402]
["bitfinex","ETHUSD",1722099703260,5.836083,3275.4,3274.2,3.05415]
["bitfinex","ETHUSD",1722099703261,3.05344,3275.0,3274.2,3.05415]
["bitfinex","ETHUSD",1722099703396,2.782953,3275.4,3274.3,3.05407]
["bitfinex","ETHUSD",1722099703595,2.782953,3275.4,3274.4,3.05399]
["bitfinex","ETHUSD",1722099703596,3.05332,3275.2,3274.4,3.05399]
["bitfinex","ETHUSD",1722099703796,2.2524,3275.4,3273.9,3.05441]
["bitfinex","ETHUSD",1722099703997,3.05325,3275.2,3274.4,3.0539]
["bitfinex","ETHUSD",1722099704202,2.2524,3275.4,3274.5,3.05389]
["bitfinex","ETHUSD",1722099704397,3.05316,3275.3,3274.5,3.05389]
["bitfinex","ETHUSD",1722099704696,3.889059,3275.3,3274.5,3.05389]
["bitfinex","ETHUSD",1722099705322,3.05324,3275.2,3274.5,3.05389]
["bitfinex","ETHUSD",1722099705539,3.05324,3275.2,3274.3,3.10322013]
["bitfinex","ETHUSD",1722099705540,2.2524,3275.4,3274.9,3.05346]
["bitfinex","ETHUSD",1722099705714,19.83,3275.8,3275.6,3.05281]
["bitfinex","ETHUSD",1722099706038,19.8,3275.9,3275.0,0.06105851]
["bitfinex","ETHUSD",1722099706039,19.8,3275.9,3275.7,3.05276]
["bitfinex","ETHUSD",1722099706237,19.8,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1722099706642,7.35,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722099707148,7.35,3276.3,3275.9,3.05251]
["bitfinex","ETHUSD",1722099707438,7.35,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1722099707596,7.35,3276.3,3275.9,3.05256]
["bitfinex","ETHUSD",1722099707801,7.35,3276.3,3276.0,0.03510836]
["bitfinex","ETHUSD",1722099708050,7.35,3276.3,3275.3,2.4235]
["bitfinex","ETHUSD",1722099708051,7.35,3276.3,3275.6,3.05287]
["bitfinex","ETHUSD",1722099708198,7.35,3276.3,3275.7,3.03519793]
["bitfinex","ETHUSD",1722099708199,10.40222,3276.3,3275.7,3.03519793]
["bitfinex","ETHUSD",1722099708402,11.18510113,3276.3,3275.7,3.03519793]
["bitfinex","ETHUSD",1722099708601,11.18510113,3276.3,3274.8,5.47712]
["bitfinex","ETHUSD",1722099708602,3.05246,3276.1,3275.3,3.05308]
["bitfinex","ETHUSD",1722099708830,3.05246,3276.1,3275.4,0.03175028]
["bitfinex","ETHUSD",1722099709014,0.305246,3276.0,3275.4,0.03175028]
["bitfinex","ETHUSD",1722099709315,3.05286,3275.7,3275.0,3.05342]
["bitfinex","ETHUSD",1722099709648,3.05262,3275.9,3275.1,3.05333]
["bitfinex","ETHUSD",1722099709965,3.05262,3275.9,3275.2,0.03572369]
["bitfinex","ETHUSD",1722099709966,3.05279,3275.7,3275.2,0.03572369]
["bitfinex","ETHUSD",1722099710240,3.05315,3275.3,3274.5,3.05387]
["bitfinex","ETHUSD",1722099710459,3.05315,3275.3,3274.6,0.03590293]
["bitfinex","ETHUSD",1722099710460,3.05334,3275.1,3274.6,0.03590293]
["bitfinex","ETHUSD",1722099710600,3.05334,3275.1,3274.4,3.05393]
["bitfinex","ETHUSD",1722099710800,6.10639,3275.3,3274.5,3.08983281]
["bitfinex","ETHUSD",1722099711013,6.10639,3275.3,3273.7,2.48456957]
["bitfinex","ETHUSD",1722099711014,3.05307,3275.4,3274.6,3.05374]
["bitfinex","ETHUSD",1722099711338,3.05307,3275.4,3273.7,5.47811]
["bitfinex","ETHUSD",1722099711339,3.05318,3275.3,3274.4,3.05392]
["bitfinex","ETHUSD",1722099711556,3.05334,3275.1,3274.5,3.0539]
["bitfinex","ETHUSD",1722099711698,3.05318,3275.3,3274.5,3.0539]
["bitfinex","ETHUSD",1722099711895,3.358568,3275.2,3274.6,0.03590293]
["bitfinex","ETHUSD",1722099712153,3.05334,3275.1,3274.5,3.0539]
["bitfinex","ETHUSD",1722099712350,0.305318,3275.2,3274.5,3.0539]
["bitfinex","ETHUSD",1722099712351,0.305318,3275.2,3274.7,0.03587305]
["bitfinex","ETHUSD",1722099712563,0.305318,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1722099712855,11.13797,3275.5,3274.8,0.03584318]
["bitfinex","ETHUSD",1722099713020,3.05315,3275.4,3274.7,3.05364]
["bitfinex","ETHUSD",1722099713212,3.05315,3275.4,3274.8,0.03584318]
["bitfinex","ETHUSD",1722099713530,3.05315,3275.4,3274.7,3.05364]
["bitfinex","ETHUSD",1722099714053,8.085,3275.5,3275.3,3.05309]
["bitfinex","ETHUSD",1722099714054,7.35,3275.5,3275.3,3.05309]
["bitfinex","ETHUSD",1722099714233,2.2567,3276.1,3275.4,0.03566396]
["bitfinex","ETHUSD",1722099714234,10.4025,3276.0,3275.4,0.03566396]
["bitfinex","ETHUSD",1722099714414,10.4025,3276.0,3275.3,3.05309]
["bitfinex","ETHUSD",1722099714737,10.4025,3276.0,3275.4,3.08872396]
["bitfinex","ETHUSD",1722099714953,7.35,3276.0,3275.4,3.08872396]
["bitfinex","ETHUSD",1722099715244,7.35,3276.0,3275.3,3.05311]
["bitfinex","ETHUSD",1722099715432,10.40258,3276.0,3275.3,3.05311]
["bitfinex","ETHUSD",1722099715597,10.40258,3276.0,3275.4,0.03566396]
["bitfinex","ETHUSD",1722099715812,10.40258,3276.0,3275.3,3.05311]
["bitfinex","ETHUSD",1722099716146,10.40258,3276.0,3275.4,0.03566396]
["bitfinex","ETHUSD",1722099716556,10.40258,3276.0,3275.3,3.05311]
["bitfinex","ETHUSD",1722099716943,10.40258,3276.0,3275.4,0.03566396]
["bitfinex","ETHUSD",1722099717140,3.0526,3275.9,3275.4,0.03566396]
["bitfinex","ETHUSD",1722099717351,3.0526,3275.9,3275.3,3.05311]
["bitfinex","ETHUSD",1722099717644,3.0526,3275.9,3275.4,0.03566396]
["bitfinex","ETHUSD",1722099717826,3.05269,3275.8,3275.4,0.03566396]
["bitfinex","ETHUSD",1722099718010,3.05269,3275.8,3275.1,3.05332]
["bitfinex","ETHUSD",1722099718211,10.40252,3276.0,3275.2,0.03572369]
["bitfinex","ETHUSD",1722099718412,4.01327,3275.9,3275.2,0.03572369]
["bitfinex","ETHUSD",1722099718667,4.01327,3275.9,3275.2,3.08890369]
["bitfinex","ETHUSD",1722099719756,7.35,3276.0,3275.4,3.053]
["bitfinex","ETHUSD",1722099719960,7.35,3276.0,3275.5,3.05289]
["bitfinex","ETHUSD",1722099720659,7.35,3276.0,3275.6,3.05286]
["bitfinex","ETHUSD",1722099720955,7.35,3276.0,3275.6,3.05279]
["bitfinex","ETHUSD",1722099721161,7.35,3276.0,3275.8,3.05265]
["bitfinex","ETHUSD",1722099721663,7.35,3276.0,3275.9,0.03553499]
["bitfinex","ETHUSD",1722099721960,7.35,3276.0,3275.6,3.05279]
["bitfinex","ETHUSD",1722099722526,7.35,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722099723067,7.35,3276.0,3275.9,3.08812499]
["bitfinex","ETHUSD",1722099723265,20.27881125,3276.5,3276.0,3.05242]
["bitfinex","ETHUSD",1722099723560,0.47881125,3276.5,3276.0,3.05242]
["bitfinex","ETHUSD",1722099723764,9.7346,3276.6,3276.0,3.05242]
["bitfinex","ETHUSD",1722099724577,7.35,3276.6,3276.0,3.05242]
["bitfinex","ETHUSD",1722099725220,3.05209,3276.5,3275.8,3.05262]
["bitfinex","ETHUSD",1722099725424,8.390193,3276.6,3275.9,0.03553499]
["bitfinex","ETHUSD",1722099725425,3.05232,3276.2,3275.9,0.03553499]
["bitfinex","ETHUSD",1722099725655,3.05232,3276.2,3275.4,6.05303]
["bitfinex","ETHUSD",1722099725834,3.05232,3276.2,3275.5,0.03565443]
["bitfinex","ETHUSD",1722099726035,3.05247,3276.1,3275.5,0.03565443]
["bitfinex","ETHUSD",1722099726279,3.05257,3276.0,3275.5,0.03565443]
["bitfinex","ETHUSD",1722099726562,3.05273,3275.8,3275.1,3.0533]
["bitfinex","ETHUSD",1722099726757,3.05257,3276.0,3275.6,0.03562456]
["bitfinex","ETHUSD",1722099726962,3.05257,3276.0,3275.2,6.05324]
["bitfinex","ETHUSD",1722099726963,3.357897,3275.9,3275.2,6.05324]
["bitfinex","ETHUSD",1722099727120,3.357897,3275.9,3275.7,0.0355947]
["bitfinex","ETHUSD",1722099727320,3.357897,3275.9,3275.2,6.05324]
["bitfinex","ETHUSD",1722099727559,3.357897,3275.9,3275.8,0.03556485]
["bitfinex","ETHUSD",1722099727729,3.357897,3275.9,3275.2,3.0]
["bitfinex","ETHUSD",1722099727928,3.05251,3276.0,3275.8,0.03556485]
["bitfinex","ETHUSD",1722099728164,3.05251,3276.0,3275.3,3.05315]
["bitfinex","ETHUSD",1722099728333,3.0526,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1722099728541,3.0526,3275.9,3275.2,6.05323]
["bitfinex","ETHUSD",1722099728736,3.0526,3275.9,3275.3,3.05313]
["bitfinex","ETHUSD",1722099729240,3.05252,3276.0,3275.3,6.10621]
["bitfinex","ETHUSD",1722099729595,7.35,3276.5,3276.3,3.05221]
["bitfinex","ETHUSD",1722099730060,7.35,3276.5,3275.9,3.05254]
["bitfinex","ETHUSD",1722099730261,7.35,3276.5,3276.0,3.05243]
["bitfinex","ETHUSD",1722099730468,7.35,3276.5,3275.5,2.4332]
["bitfinex","ETHUSD",1722099730620,7.35,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722099730819,7.35,3276.5,3276.4,9.10426]
["bitfinex","ETHUSD",1722099732023,7.35,3276.5,3276.4,9.65426]
["bitfinex","ETHUSD",1722099732375,7.35,3276.5,3276.4,15.19559]
["bitfinex","ETHUSD",1722099734241,7.35,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1722099734445,22.85011,3278.6,3277.7,3.0509]
["bitfinex","ETHUSD",1722099734446,7.35,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1722099734680,0.30503,3278.3,3277.8,3.05081]
["bitfinex","ETHUSD",1722099734885,39.63,3278.6,3278.1,3.05054]
["bitfinex","ETHUSD",1722099735049,7.35,3279.0,3278.1,3.05054]
["bitfinex","ETHUSD",1722099735249,7.35,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1722099735451,7.35,3279.0,3278.2,3.05044]
["bitfinex","ETHUSD",1722099735452,1.039968,3278.9,3278.2,3.05044]
["bitfinex","ETHUSD",1722099735767,1.039968,3278.9,3278.3,3.08472316]
["bitfinex","ETHUSD",1722099735940,1.039968,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1722099736136,1.039968,3278.9,3278.2,3.05038]
["bitfinex","ETHUSD",1722099736137,4.089778,3278.9,3278.2,3.05038]
["bitfinex","ETHUSD",1722099736335,0.4037999,3278.8,3278.2,3.05038]
["bitfinex","ETHUSD",1722099736551,0.4037999,3278.8,3278.3,0.03442316]
["bitfinex","ETHUSD",1722099736752,3.05026,3278.4,3278.3,0.03442316]
["bitfinex","ETHUSD",1722099737089,3.05036,3278.3,3277.6,3.05099]
["bitfinex","ETHUSD",1722099737287,3.05036,3278.3,3277.7,0.03460206]
["bitfinex","ETHUSD",1722099737288,0.305036,3278.2,3277.7,0.03460206]
["bitfinex","ETHUSD",1722099737641,3.355546,3278.2,3277.5,3.0]
["bitfinex","ETHUSD",1722099737875,0.305036,3278.2,3277.6,0.03463188]
["bitfinex","ETHUSD",1722099738041,0.305036,3278.2,3277.5,3.05106]
["bitfinex","ETHUSD",1722099738236,7.35,3278.5,3277.8,3.05081]
["bitfinex","ETHUSD",1722099738456,7.35,3278.5,3277.9,3.08527242]
["bitfinex","ETHUSD",1722099738906,7.35,3278.5,3277.9,0.03454242]
["bitfinex","ETHUSD",1722099739073,1.039968,3278.4,3277.9,0.03454242]
["bitfinex","ETHUSD",1722099739460,1.039968,3278.4,3277.9,3.08525242]
["bitfinex","ETHUSD",1722099739868,1.039968,3278.4,3278.0,3.05058]
["bitfinex","ETHUSD",1722099740075,7.35,3278.5,3278.1,3.08501278]
["bitfinex","ETHUSD",1722099740571,7.35,3278.5,3278.1,0.03448278]
["bitfinex","ETHUSD",1722099740898,7.35,3278.5,3278.1,3.08500278]
["bitfinex","ETHUSD",1722099743461,7.35,3278.5,3278.3,3.05034]
["bitfinex","ETHUSD",1722099743804,3.04956,3279.2,3278.6,3.04999]
["bitfinex","ETHUSD",1722099743805,7.35,3279.2,3278.6,3.04999]
["bitfinex","ETHUSD",1722099744209,7.35,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1722099744887,7.35,3279.2,3278.7,3.04991]
["bitfinex","ETHUSD",1722099745087,7.35,3279.2,3279.0,3.04964]
["bitfinex","ETHUSD",1722099745420,19.8,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1722099745720,19.8,3279.3,3279.2,3.08307777]
["bitfinex","ETHUSD",1722099746316,19.8,3279.3,3279.2,0.03355777]
["bitfinex","ETHUSD",1722099746683,19.8,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1722099746915,19.8,3279.3,3279.1,0.03353446]
["bitfinex","ETHUSD",1722099747447,3.04894,3279.9,3279.1,0.03353446]
["bitfinex","ETHUSD",1722099747722,7.35,3280.1,3279.1,0.03353446]
["bitfinex","ETHUSD",1722099747911,3.04911,3279.7,3279.1,0.03353446]
["bitfinex","ETHUSD",1722099748110,3.04924,3279.5,3278.8,3.04982]
["bitfinex","ETHUSD",1722099748326,3.04924,3279.5,3279.2,0.03350467]
["bitfinex","ETHUSD",1722099748505,0.609835,3279.5,3278.9,6.04978]
["bitfinex","ETHUSD",1722099748836,3.04911,3279.7,3279.0,0.03356426]
["bitfinex","ETHUSD",1722099748998,3.0492,3279.6,3279.0,0.03356426]
["bitfinex","ETHUSD",1722099749346,3.04911,3279.7,3279.0,0.03356426]
["bitfinex","ETHUSD",1722099749347,3.04961,3279.1,3279.0,0.03356426]
["bitfinex","ETHUSD",1722099749486,8.49862,3279.1,3279.0,0.03356426]
["bitfinex","ETHUSD",1722099749687,6.298872,3279.1,3278.2,3.0504]
["bitfinex","ETHUSD",1722099749889,6.949172,3279.1,3278.4,3.05019]
["bitfinex","ETHUSD",1722099750191,3.04989,3278.8,3278.5,0.03034353]
["bitfinex","ETHUSD",1722099750391,3.04985,3278.9,3278.5,0.03034353]
["bitfinex","ETHUSD",1722099750721,3.04985,3278.9,3278.3,3.05033]
["bitfinex","ETHUSD",1722099751224,3.04985,3278.9,3278.4,0.03040762]
["bitfinex","ETHUSD",1722099751381,3.6437559,3278.9,3278.4,0.03040762]
["bitfinex","ETHUSD",1722099751582,3.04998,3278.8,3278.4,0.03040762]
["bitfinex","ETHUSD",1722099751798,3.05033,3278.4,3277.7,3.05089]
["bitfinex","ETHUSD",1722099752008,3.05033,3278.4,3277.8,3.0508]
["bitfinex","ETHUSD",1722099752224,3.05033,3278.4,3277.7,3.05089]
["bitfinex","ETHUSD",1722099752416,3.05033,3278.4,3277.7,3.05084]
["bitfinex","ETHUSD",1722099752723,3.660345,3278.4,3277.5,3.05109]
["bitfinex","ETHUSD",1722099752930,3.05051,3278.2,3277.5,3.05109]
["bitfinex","ETHUSD",1722099753080,3.05051,3278.2,3277.5,3.05102]
["bitfinex","ETHUSD",1722099753281,3.05051,3278.2,3277.6,3.05095]
["bitfinex","ETHUSD",1722099753485,3.05031,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1722099753687,3.05031,3278.4,3277.6,6.10188]
["bitfinex","ETHUSD",1722099753688,0.305031,3278.3,3277.6,6.10188]
["bitfinex","ETHUSD",1722099753913,0.305031,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1722099754123,0.305031,3278.3,3277.1,5.30969]
["bitfinex","ETHUSD",1722099754124,0.305031,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1722099754425,12.74822,3278.7,3278.0,3.05062]
["bitfinex","ETHUSD",1722099754830,12.74822,3278.7,3278.0,3.05057]
["bitfinex","ETHUSD",1722099755029,12.74822,3278.7,3278.0,3.05056]
["bitfinex","ETHUSD",1722099755328,9.6982,3278.7,3278.0,3.05056]
["bitfinex","ETHUSD",1722099755533,12.74824,3278.7,3278.0,3.05056]
["bitfinex","ETHUSD",1722099755734,9.6982,3278.7,3278.0,3.05056]
["bitfinex","ETHUSD",1722099756060,12.74821,3278.7,3278.0,3.05056]
["bitfinex","ETHUSD",1722099756418,12.74821,3278.7,3277.8,3.05078]
["bitfinex","ETHUSD",1722099756419,10.39999,3278.7,3277.8,3.05077]
["bitfinex","ETHUSD",1722099756669,3.05014,3278.6,3277.7,3.05085]
["bitfinex","ETHUSD",1722099756868,3.05028,3278.4,3277.7,3.05085]
["bitfinex","ETHUSD",1722099757226,1.040014,3278.5,3277.8,3.05076]
["bitfinex","ETHUSD",1722099757975,3.05036,3278.3,3277.4,3.05112]
["bitfinex","ETHUSD",1722099758192,3.0506,3278.1,3277.5,3.0]
["bitfinex","ETHUSD",1722099758468,1.040014,3278.5,3276.7,3.05182]
["bitfinex","ETHUSD",1722099758469,3.05125,3277.4,3276.7,3.05182]
["bitfinex","ETHUSD",1722099758776,2.653236,3278.2,3276.0,2.2583]
["bitfinex","ETHUSD",1722099758777,10.40092,3277.7,3277.0,3.05156]
["bitfinex","ETHUSD",1722099759065,7.35,3277.7,3277.2,3.05137]
["bitfinex","ETHUSD",1722099759233,7.35,3277.7,3277.3,0.02895629]
["bitfinex","ETHUSD",1722099759234,8.085,3277.7,3277.3,0.02895629]
["bitfinex","ETHUSD",1722099759435,8.085,3277.7,3277.1,3.05144]
["bitfinex","ETHUSD",1722099759623,8.085,3277.7,3277.2,0.02898613]
["bitfinex","ETHUSD",1722099760316,8.085,3277.7,3277.2,3.08035613]
["bitfinex","ETHUSD",1722099760572,8.085,3277.7,3277.3,3.05127]
["bitfinex","ETHUSD",1722099761088,7.35,3277.7,3277.5,3.05109]
["bitfinex","ETHUSD",1722099761281,3.05055,3278.1,3277.6,0.02886681]
["bitfinex","ETHUSD",1722099761696,7.35,3278.2,3277.7,3.05091]
["bitfinex","ETHUSD",1722099761991,10.40051,3278.2,3277.5,3.05102]
["bitfinex","ETHUSD",1722099762193,1.040051,3278.1,3277.5,3.05102]
["bitfinex","ETHUSD",1722099762499,7.35,3278.2,3277.6,0.02886681]
["bitfinex","ETHUSD",1722099762789,7.35,3278.2,3277.3,3.05124]
["bitfinex","ETHUSD",1722099762790,3.05064,3278.0,3277.3,3.05124]
["bitfinex","ETHUSD",1722099762942,10.4005,3278.2,3277.5,3.0511]
["bitfinex","ETHUSD",1722099763143,7.35,3278.2,3277.4,0.02906497]
["bitfinex","ETHUSD",1722099763387,7.35,3278.2,3277.8,3.05074]
["bitfinex","ETHUSD",1722099763588,7.35,3278.2,3277.7,3.05087]
["bitfinex","ETHUSD",1722099763955,7.35,3278.2,3277.9,3.05067]
["bitfinex","ETHUSD",1722099764154,12.48,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1722099764361,7.35,3278.7,3278.0,0.33911364]
["bitfinex","ETHUSD",1722099764595,7.35,3278.7,3278.0,0.30816432]
["bitfinex","ETHUSD",1722099764791,7.35,3278.7,3278.1,0.03091737]
["bitfinex","ETHUSD",1722099765201,7.35,3278.7,3278.5,3.05011]
["bitfinex","ETHUSD",1722099765497,7.35,3278.7,3278.6,0.03075767]
["bitfinex","ETHUSD",1722099765645,10.39998,3278.7,3277.9,6.05071]
["bitfinex","ETHUSD",1722099765994,3.05013,3278.6,3277.9,6.05071]
["bitfinex","ETHUSD",1722099766347,7.35,3278.7,3278.0,0.02888603]
["bitfinex","ETHUSD",1722099766588,3.05054,3278.1,3278.0,0.02888603]
["bitfinex","ETHUSD",1722099766884,3.05054,3278.1,3277.3,3.05123]
["bitfinex","ETHUSD",1722099766885,3.05065,3278.0,3277.3,3.05123]
["bitfinex","ETHUSD",1722099767090,3.05065,3278.0,3277.4,0.02906497]
["bitfinex","ETHUSD",1722099767091,3.355704,3278.0,3277.4,0.02906497]
["bitfinex","ETHUSD",1722099767757,3.355694,3278.0,3277.4,0.02906497]
["bitfinex","ETHUSD",1722099767963,3.05079,3277.9,3277.4,0.02906497]
["bitfinex","ETHUSD",1722099768160,0.3355844,3277.8,3277.4,0.02906497]
["bitfinex","ETHUSD",1722099768472,0.3355844,3277.8,3277.5,0.02910516]
["bitfinex","ETHUSD",1722099768668,0.3355844,3277.8,3277.2,6.10268]
["bitfinex","ETHUSD",1722099768862,3.05079,3277.9,3277.3,0.02924575]
["bitfinex","ETHUSD",1722099770653,2.3226,3277.9,3277.3,0.02924575]
["bitfinex","ETHUSD",1722099770861,6.10217,3277.6,3276.6,3.05188]
["bitfinex","ETHUSD",1722099771046,6.10217,3277.6,3276.8,6.10336]
["bitfinex","ETHUSD",1722099771047,3.05108,3277.6,3276.8,6.10336]
["bitfinex","ETHUSD",1722099771253,3.05108,3277.6,3276.9,0.02939155]
["bitfinex","ETHUSD",1722099771474,1.040108,3277.5,3276.9,3.05165]
["bitfinex","ETHUSD",1722099771686,1.040108,3277.5,3277.0,0.02936171]
["bitfinex","ETHUSD",1722099772088,3.05121,3277.4,3277.0,0.02936171]
["bitfinex","ETHUSD",1722099772320,3.05121,3277.4,3276.7,3.05177]
["bitfinex","ETHUSD",1722099772456,3.05121,3277.4,3276.8,0.02947277]
["bitfinex","ETHUSD",1722099772655,0.4036599,3277.4,3276.8,0.02947277]
["bitfinex","ETHUSD",1722099772859,7.35,3277.7,3276.6,3.0]
["bitfinex","ETHUSD",1722099772860,3.05155,3277.1,3276.6,3.0]
["bitfinex","ETHUSD",1722099773182,3.05155,3277.1,3276.0,2.3763]
["bitfinex","ETHUSD",1722099773183,3.05159,3277.0,3276.7,0.02950261]
["bitfinex","ETHUSD",1722099773382,3.05175,3276.8,3276.7,0.02950261]
["bitfinex","ETHUSD",1722099773554,3.05175,3276.8,3276.1,3.05233]
["bitfinex","ETHUSD",1722099773757,5.37422,3277.0,3276.7,0.0286585]
["bitfinex","ETHUSD",1722099773758,2.3226,3277.0,3276.7,0.0286585]
["bitfinex","ETHUSD",1722099774052,3.052,3276.6,3275.9,3.05253]
["bitfinex","ETHUSD",1722099774252,3.05175,3276.8,3276.0,3.08333939]
["bitfinex","ETHUSD",1722099774481,3.05175,3276.8,3276.0,0.03092939]
["bitfinex","ETHUSD",1722099774677,0.537422,3276.9,3276.2,3.05229]
["bitfinex","ETHUSD",1722099774902,0.537422,3276.9,3276.3,3.08098787]
["bitfinex","ETHUSD",1722099775078,0.537422,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1722099775781,3.05176,3276.8,3276.1,3.05233]
["bitfinex","ETHUSD",1722099775994,3.9480962,3276.8,3276.1,3.05233]
["bitfinex","ETHUSD",1722099776204,3.9480962,3276.8,3276.2,0.03086542]
["bitfinex","ETHUSD",1722099776577,3.9480962,3276.8,3275.7,3.05274]
["bitfinex","ETHUSD",1722099776783,3.9480962,3276.8,3276.3,0.04624838]
["bitfinex","ETHUSD",1722099776982,0.8963362,3276.8,3276.4,3.05207]
["bitfinex","ETHUSD",1722099777194,7.35,3277.1,3276.4,3.09824863]
["bitfinex","ETHUSD",1722099777503,3.05157,3277.0,3276.2,3.05224]
["bitfinex","ETHUSD",1722099777718,3.05157,3277.0,3276.3,3.09845838]
["bitfinex","ETHUSD",1722099778069,3.05157,3277.0,3276.4,3.05213]
["bitfinex","ETHUSD",1722099778411,7.35,3277.1,3276.4,3.05213]
["bitfinex","ETHUSD",1722099778704,8.390145,3277.1,3276.5,0.04614889]
["bitfinex","ETHUSD",1722099778910,3.05159,3277.0,3276.5,0.04614889]
["bitfinex","ETHUSD",1722099780504,8.390145,3277.1,3276.4,3.05212]
["bitfinex","ETHUSD",1722099780505,11.441625,3277.1,3276.4,3.05212]
["bitfinex","ETHUSD",1722099780711,3.05167,3276.9,3276.5,0.04614889]
["bitfinex","ETHUSD",1722099780881,3.05201,3276.6,3275.8,6.0526]
["bitfinex","ETHUSD",1722099781213,3.05201,3276.6,3275.9,3.09898739]
["bitfinex","ETHUSD",1722099781940,0.4036229,3277.0,3275.9,0.04644739]
["bitfinex","ETHUSD",1722099781941,2.3226,3276.5,3275.9,0.04644739]
["bitfinex","ETHUSD",1722099782100,3.0525,3276.0,3275.9,0.04644739]
["bitfinex","ETHUSD",1722099782407,3.0525,3276.0,3275.1,3.0]
["bitfinex","ETHUSD",1722099782408,6.41037,3276.0,3275.3,3.05315]
["bitfinex","ETHUSD",1722099782616,0.30525,3276.0,3274.6,2.3763]
["bitfinex","ETHUSD",1722099782769,3.05302,3275.5,3275.4,0.03832259]
["bitfinex","ETHUSD",1722099782968,3.05302,3275.5,3274.8,3.05354]
["bitfinex","ETHUSD",1722099783165,3.05279,3275.7,3274.9,3.05352]
["bitfinex","ETHUSD",1722099783394,10.40264,3275.9,3274.9,0.03852625]
["bitfinex","ETHUSD",1722099783395,3.05307,3275.4,3274.9,0.03852625]
["bitfinex","ETHUSD",1722099783566,8.42846,3275.6,3274.9,0.03852625]
["bitfinex","ETHUSD",1722099783766,3.05299,3275.5,3274.8,3.05361]
["bitfinex","ETHUSD",1722099784197,3.05299,3275.5,3274.9,0.03557035]
["bitfinex","ETHUSD",1722099784396,3.05326,3275.2,3274.9,0.03557035]
["bitfinex","ETHUSD",1722099784788,3.05326,3275.2,3274.5,6.1077]
["bitfinex","ETHUSD",1722099785006,3.05309,3275.4,3275.0,0.0327997]
["bitfinex","ETHUSD",1722099785167,7.7536229,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1722099785571,7.7536229,3275.5,3274.7,3.05366]
["bitfinex","ETHUSD",1722099785812,3.05306,3275.4,3274.7,3.05365]
["bitfinex","ETHUSD",1722099786128,7.7536229,3275.5,3274.9,3.05345]
["bitfinex","ETHUSD",1722099787197,3.05323,3275.3,3274.6,3.05379]
["bitfinex","ETHUSD",1722099787392,4.093285,3275.4,3274.6,3.05379]
["bitfinex","ETHUSD",1722099787576,4.093285,3275.4,3274.7,0.03564504]
["bitfinex","ETHUSD",1722099788224,3.0532,3275.3,3274.7,0.03564504]
["bitfinex","ETHUSD",1722099789002,1.040145,3275.4,3274.7,0.03564504]
["bitfinex","ETHUSD",1722099789188,1.040145,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1722099789528,1.040145,3275.4,3274.9,0.03070886]
["bitfinex","ETHUSD",1722099789529,4.093205,3275.4,3274.9,0.03070886]
["bitfinex","ETHUSD",1722099789672,3.4567729,3275.3,3274.7,3.05371]
["bitfinex","ETHUSD",1722099789872,3.4567729,3275.3,3274.8,0.03074087]
["bitfinex","ETHUSD",1722099790100,3.4567729,3275.3,3274.5,3.05382]
["bitfinex","ETHUSD",1722099790302,3.05326,3275.2,3274.6,0.03080322]
["bitfinex","ETHUSD",1722099792125,3.05308,3275.4,3274.6,3.08453322]
["bitfinex","ETHUSD",1722099792416,7.35,3275.5,3274.8,3.0536]
["bitfinex","ETHUSD",1722099792774,3.05314,3275.4,3274.6,6.10751]
["bitfinex","ETHUSD",1722099792975,3.05315,3275.3,3274.6,6.10746]
["bitfinex","ETHUSD",1722099793177,7.35,3275.5,3274.7,0.03078788]
["bitfinex","ETHUSD",1722099793373,7.35,3275.5,3275.0,3.05337]
["bitfinex","ETHUSD",1722099793634,3.05312,3275.4,3274.8,3.05358]
["bitfinex","ETHUSD",1722099793977,7.35,3275.5,3274.9,3.08421387]
["bitfinex","ETHUSD",1722099794279,7.35,3275.5,3275.0,3.05338]
["bitfinex","ETHUSD",1722099794507,3.05297,3275.5,3274.8,3.05354]
["bitfinex","ETHUSD",1722099794919,5.37553,3275.6,3274.9,3.05346]
["bitfinex","ETHUSD",1722099795195,5.37553,3275.6,3274.8,3.05354]
["bitfinex","ETHUSD",1722099795196,10.4026,3275.9,3275.0,3.0534]
["bitfinex","ETHUSD",1722099795514,3.0527,3275.8,3275.2,3.05321]
["bitfinex","ETHUSD",1722099795735,7.35,3275.9,3275.2,3.05318]
["bitfinex","ETHUSD",1722099795941,7.35,3275.9,3275.2,0.31142422]
["bitfinex","ETHUSD",1722099796095,7.35,3275.9,3275.4,3.05298]
["bitfinex","ETHUSD",1722099796293,7.35,3275.9,3275.5,3.05294]
["bitfinex","ETHUSD",1722099796497,7.35,3275.9,3275.6,0.03292677]
["bitfinex","ETHUSD",1722099796805,10.40259,3275.9,3275.3,3.05307]
["bitfinex","ETHUSD",1722099797320,7.35,3275.9,3275.4,3.05299]
["bitfinex","ETHUSD",1722099797524,7.35,3275.9,3275.4,0.03063885]
["bitfinex","ETHUSD",1722099797525,10.4026,3275.9,3275.4,0.03063885]
["bitfinex","ETHUSD",1722099797725,3.05284,3275.7,3274.9,3.05347]
["bitfinex","ETHUSD",1722099798026,3.05302,3275.5,3275.0,0.03076686]
["bitfinex","ETHUSD",1722099798881,3.05315,3275.3,3275.0,0.03076686]
["bitfinex","ETHUSD",1722099799081,2.4029,3275.8,3274.1,5.47965]
["bitfinex","ETHUSD",1722099799082,3.05341,3275.1,3274.4,3.05391]
["bitfinex","ETHUSD",1722099799309,3.05341,3275.1,3274.4,3.05397]
["bitfinex","ETHUSD",1722099799508,3.05344,3275.0,3274.5,0.03087189]
["bitfinex","ETHUSD",1722099800295,7.35,3275.4,3274.5,0.03087189]
["bitfinex","ETHUSD",1722099800591,3.05334,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722099800785,3.05334,3275.1,3274.6,0.03083988]
["bitfinex","ETHUSD",1722099801225,3.5216979,3275.3,3274.6,3.08462988]
["bitfinex","ETHUSD",1722099801623,0.4684779,3275.3,3274.7,3.05371]
["bitfinex","ETHUSD",1722099801828,7.35,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1722099802232,7.35,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1722099802523,3.05315,3275.3,3275.0,0.03080187]
["bitfinex","ETHUSD",1722099802724,3.05315,3275.3,3274.6,3.05373]
["bitfinex","ETHUSD",1722099802883,3.05315,3275.3,3274.4,3.05394]
["bitfinex","ETHUSD",1722099802884,3.05325,3275.2,3274.5,3.05383]
["bitfinex","ETHUSD",1722099803302,3.05325,3275.2,3274.6,0.03093658]
["bitfinex","ETHUSD",1722099804093,10.40309,3275.4,3274.6,0.03093658]
["bitfinex","ETHUSD",1722099804290,7.35,3275.4,3274.7,3.05365]
["bitfinex","ETHUSD",1722099804734,7.35,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1722099805037,7.35,3275.4,3275.0,3.08420688]
["bitfinex","ETHUSD",1722099805332,7.35,3275.4,3275.0,0.03081688]
["bitfinex","ETHUSD",1722099805536,3.78818,3275.3,3275.0,0.03081688]
["bitfinex","ETHUSD",1722099805708,0.735,3275.3,3274.7,3.05367]
["bitfinex","ETHUSD",1722099806028,10.40307,3275.4,3274.8,3.0844709]
["bitfinex","ETHUSD",1722099808141,7.35,3275.4,3274.8,3.0844709]
["bitfinex","ETHUSD",1722099808431,7.35,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1722099808834,9.7529,3275.8,3275.0,0.0308836]
["bitfinex","ETHUSD",1722099809135,7.35,3275.8,3275.3,3.05309]
["bitfinex","ETHUSD",1722099809455,7.35,3275.8,3275.4,0.03075559]
["bitfinex","ETHUSD",1722099809456,10.40274,3275.8,3275.4,0.03075559]
["bitfinex","ETHUSD",1722099809608,7.35,3275.8,3275.4,0.03075559]
["bitfinex","ETHUSD",1722099809794,7.35,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1722099810133,7.35,3275.8,3275.3,0.03078759]
["bitfinex","ETHUSD",1722099810352,7.35,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1722099810633,10.40269,3275.8,3275.3,0.03078759]
["bitfinex","ETHUSD",1722099811142,10.40269,3275.8,3275.0,3.05337]
["bitfinex","ETHUSD",1722099811296,3.05292,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1722099811495,10.40269,3275.8,3275.0,3.05337]
["bitfinex","ETHUSD",1722099811729,3.05288,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1722099812242,3.05288,3275.6,3275.1,0.03085159]
["bitfinex","ETHUSD",1722099812389,3.05322,3275.3,3275.1,0.03085159]
["bitfinex","ETHUSD",1722099812593,0.305322,3275.2,3274.6,3.05373]
["bitfinex","ETHUSD",1722099812792,3.05322,3275.3,3274.6,6.10746]
["bitfinex","ETHUSD",1722099812992,3.05301,3275.5,3274.9,3.05347]
["bitfinex","ETHUSD",1722099813536,3.05301,3275.5,3275.0,0.02882469]
["bitfinex","ETHUSD",1722099814050,7.35,3275.8,3275.0,0.02882469]
["bitfinex","ETHUSD",1722099814051,7.35,3275.8,3275.0,0.04639954]
["bitfinex","ETHUSD",1722099814232,7.35,3275.8,3275.2,3.05319]
["bitfinex","ETHUSD",1722099814957,7.35,3275.8,3275.0,3.05334]
["bitfinex","ETHUSD",1722099815229,10.40269,3275.8,3275.1,3.09964323]
["bitfinex","ETHUSD",1722099815608,10.40269,3275.8,3275.1,3.05328]
["bitfinex","ETHUSD",1722099816338,3.05281,3275.7,3275.0,3.05334]
["bitfinex","ETHUSD",1722099816840,3.05281,3275.7,3275.1,0.04636323]
["bitfinex","ETHUSD",1722099817228,3.05281,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1722099817547,7.35,3275.8,3274.8,3.05354]
["bitfinex","ETHUSD",1722099817711,3.05313,3275.4,3274.6,6.10744]
["bitfinex","ETHUSD",1722099817911,3.05313,3275.4,3274.7,3.0537]
["bitfinex","ETHUSD",1722099818139,3.05313,3275.4,3274.7,3.10017122]
["bitfinex","ETHUSD",1722099818645,3.05313,3275.4,3274.7,3.0537]
["bitfinex","ETHUSD",1722099818940,3.05317,3275.3,3274.6,3.0538]
["bitfinex","ETHUSD",1722099819145,3.663789,3275.3,3274.8,0.04642143]
["bitfinex","ETHUSD",1722099819356,3.663789,3275.3,3274.7,0.04647122]
["bitfinex","ETHUSD",1722099819519,6.10607,3275.5,3274.8,3.05362]
["bitfinex","ETHUSD",1722099819706,3.05302,3275.5,3274.8,3.10008811]
["bitfinex","ETHUSD",1722099819909,6.10606,3275.5,3274.9,3.0535]
["bitfinex","ETHUSD",1722099820130,3.05302,3275.5,3274.9,3.0535]
["bitfinex","ETHUSD",1722099820328,3.05306,3275.4,3274.7,3.05362]
["bitfinex","ETHUSD",1722099820540,3.05306,3275.4,3274.3,5.52254]
["bitfinex","ETHUSD",1722099820541,3.05318,3275.3,3274.5,3.05384]
["bitfinex","ETHUSD",1722099820742,3.05318,3275.3,3274.6,3.0]
["bitfinex","ETHUSD",1722099821044,3.05318,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1722099821411,3.05318,3275.3,3274.8,0.04646552]
["bitfinex","ETHUSD",1722099821812,3.05318,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1722099822147,3.05318,3275.3,3274.9,0.04641573]
["bitfinex","ETHUSD",1722099822348,3.05318,3275.3,3274.8,0.04646552]
["bitfinex","ETHUSD",1722099822545,3.05318,3275.3,3275.0,0.04636594]
["bitfinex","ETHUSD",1722099822842,4.00124024,3275.5,3274.7,3.05363]
["bitfinex","ETHUSD",1722099823640,4.52780496,3275.5,3274.7,3.05363]
["bitfinex","ETHUSD",1722099823949,3.05321,3275.3,3274.7,3.05363]
["bitfinex","ETHUSD",1722099824110,4.00144024,3275.3,3274.7,3.05363]
["bitfinex","ETHUSD",1722099824309,4.00144024,3275.3,3274.8,0.04649405]
["bitfinex","ETHUSD",1722099824649,4.00144024,3275.3,3274.7,3.05363]
["bitfinex","ETHUSD",1722099824841,0.94823024,3275.3,3274.9,0.04644426]
["bitfinex","ETHUSD",1722099825061,0.94823024,3275.2,3274.7,3.05367]
["bitfinex","ETHUSD",1722099825208,0.94823024,3275.2,3274.8,0.605367]
["bitfinex","ETHUSD",1722099825403,0.94823024,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1722099825641,0.94823024,3275.3,3275.0,3.05342]
["bitfinex","ETHUSD",1722099825846,0.94823024,3275.3,3275.1,3.09967469]
["bitfinex","ETHUSD",1722099826251,0.95704157,3275.2,3275.1,0.04634469]
["bitfinex","ETHUSD",1722099826448,0.95702947,3275.2,3275.1,0.04634469]
["bitfinex","ETHUSD",1722099826747,0.95702947,3275.2,3275.1,3.09968469]
["bitfinex","ETHUSD",1722099827779,12.31549241,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1722099827780,0.95702947,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1722099827924,1.26430699,3275.6,3275.3,3.05315]
["bitfinex","ETHUSD",1722099827925,0.95702947,3275.6,3275.3,3.05315]
["bitfinex","ETHUSD",1722099828270,0.95702947,3275.6,3275.5,6.10592]
["bitfinex","ETHUSD",1722099828415,0.95702947,3276.0,3275.5,3.08059778]
["bitfinex","ETHUSD",1722099828614,0.95702947,3276.0,3275.5,2.51001704]
["bitfinex","ETHUSD",1722099828829,0.95702947,3276.1,3275.8,6.1053]
["bitfinex","ETHUSD",1722099829036,1.26430699,3276.2,3275.9,3.05259]
["bitfinex","ETHUSD",1722099829325,7.35,3276.3,3275.9,3.05259]
["bitfinex","ETHUSD",1722099829326,7.35,3276.3,3276.1,3.0524]
["bitfinex","ETHUSD",1722099829521,1.26430699,3276.5,3276.3,3.05218]
["bitfinex","ETHUSD",1722099829741,1.59610874,3276.7,3276.2,2.4639]
["bitfinex","ETHUSD",1722099829742,1.26430699,3276.7,3276.2,2.4639]
["bitfinex","ETHUSD",1722099830149,1.26430699,3276.5,3276.3,0.04564894]
["bitfinex","ETHUSD",1722099830350,1.26430699,3276.7,3276.2,3.0523]
["bitfinex","ETHUSD",1722099830562,1.26430699,3276.7,3275.8,2.4639]
["bitfinex","ETHUSD",1722099830762,1.26430699,3276.6,3275.8,2.4639]
["bitfinex","ETHUSD",1722099830971,1.26430699,3276.5,3276.2,3.05231]
["bitfinex","ETHUSD",1722099831258,3.05179,3276.8,3276.3,0.04564894]
["bitfinex","ETHUSD",1722099831259,1.26430699,3276.6,3276.3,0.04564894]
["bitfinex","ETHUSD",1722099831457,1.26430699,3276.8,3276.4,3.05206]
["bitfinex","ETHUSD",1722099831624,1.26430699,3276.9,3276.4,6.14974919]
["bitfinex","ETHUSD",1722099831827,1.26430699,3276.9,3276.5,3.05197]
["bitfinex","ETHUSD",1722099832062,1.26430699,3277.0,3276.6,3.05189]
["bitfinex","ETHUSD",1722099832229,1.26430699,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1722099832554,8.61430699,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1722099832861,1.26430699,3277.1,3276.4,3.05209]
["bitfinex","ETHUSD",1722099833093,1.26430699,3277.1,3276.6,3.05189]
["bitfinex","ETHUSD",1722099833379,7.35,3277.2,3276.6,3.05189]
["bitfinex","ETHUSD",1722099833678,11.66569699,3277.2,3276.6,3.05189]
["bitfinex","ETHUSD",1722099833833,1.26430699,3277.1,3276.4,3.05204]
["bitfinex","ETHUSD",1722099834035,10.40139,3277.2,3276.4,3.05204]
["bitfinex","ETHUSD",1722099834036,11.66569699,3277.2,3276.4,3.05204]
["bitfinex","ETHUSD",1722099834388,10.40139,3277.2,3276.6,3.05192]
["bitfinex","ETHUSD",1722099834544,7.35,3277.2,3276.6,3.05192]
["bitfinex","ETHUSD",1722099834742,8.61430699,3277.2,3276.6,3.05192]
["bitfinex","ETHUSD",1722099834979,8.61430699,3277.2,3276.4,3.05206]
["bitfinex","ETHUSD",1722099835135,8.61430699,3277.2,3276.5,3.05203]
["bitfinex","ETHUSD",1722099835340,7.35,3277.2,3276.5,3.05203]
["bitfinex","ETHUSD",1722099835765,8.61430699,3277.2,3276.5,3.05203]
["bitfinex","ETHUSD",1722099835935,3.05149,3277.1,3276.3,3.05213]
["bitfinex","ETHUSD",1722099836130,3.05165,3277.0,3276.3,3.05213]
["bitfinex","ETHUSD",1722099838165,10.40138,3277.2,3276.4,3.05212]
["bitfinex","ETHUSD",1722099838166,13.45284,3277.2,3276.4,3.05212]
["bitfinex","ETHUSD",1722099838335,3.05148,3277.1,3276.4,3.05212]
["bitfinex","ETHUSD",1722099839675,3.05158,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1722099839995,10.40138,3277.2,3276.4,3.05206]
["bitfinex","ETHUSD",1722099840267,10.40138,3277.2,3276.5,3.05198]
["bitfinex","ETHUSD",1722099840472,0.47879418,3277.3,3276.6,2.4987]
["bitfinex","ETHUSD",1722099840771,21.09430699,3277.5,3276.6,2.4987]
["bitfinex","ETHUSD",1722099840772,7.35,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722099840977,7.35,3278.1,3277.6,3.05095]
["bitfinex","ETHUSD",1722099841278,7.35,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1722099841449,7.35,3278.1,3277.4,0.06101353]
["bitfinex","ETHUSD",1722099841651,0.47865639,3278.2,3277.8,3.05076]
["bitfinex","ETHUSD",1722099841855,3.05011,3278.6,3277.8,3.05076]
["bitfinex","ETHUSD",1722099842239,2.2575,3278.8,3277.7,3.05083]
["bitfinex","ETHUSD",1722099842442,3.52992269,3278.8,3277.7,3.05089]
["bitfinex","ETHUSD",1722099842753,3.52839918,3278.9,3277.8,0.0326136]
["bitfinex","ETHUSD",1722099843482,3.52839918,3278.9,3278.3,3.05034]
["bitfinex","ETHUSD",1722099844243,6.57827918,3278.9,3278.1,3.05046]
["bitfinex","ETHUSD",1722099844646,3.0499,3278.8,3278.1,3.05046]
["bitfinex","ETHUSD",1722099844847,3.05026,3278.5,3277.8,3.05077]
["bitfinex","ETHUSD",1722099845049,3.05026,3278.5,3277.5,3.30703135]
["bitfinex","ETHUSD",1722099845284,3.05026,3278.5,3277.6,3.0]
["bitfinex","ETHUSD",1722099845658,3.05026,3278.5,3277.7,3.05086]
["bitfinex","ETHUSD",1722099845863,3.05002,3278.7,3277.9,3.05064]
["bitfinex","ETHUSD",1722099846159,3.05009,3278.6,3277.9,3.05064]
["bitfinex","ETHUSD",1722099846483,3.05009,3278.6,3277.9,6.1013]
["bitfinex","ETHUSD",1722099846649,3.05009,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1722099846849,3.05009,3278.6,3277.9,3.05064]
["bitfinex","ETHUSD",1722099847080,3.05024,3278.5,3278.0,0.3655726]
["bitfinex","ETHUSD",1722099847282,3.05024,3278.5,3277.8,0.605086]
["bitfinex","ETHUSD",1722099847484,0.47855918,3278.9,3277.9,3.05072]
["bitfinex","ETHUSD",1722099847485,3.05004,3278.7,3277.9,3.05072]
["bitfinex","ETHUSD",1722099848656,3.05004,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1722099849028,3.05055,3278.1,3277.2,3.05138]
["bitfinex","ETHUSD",1722099849160,3.0508,3277.9,3277.2,3.05138]
["bitfinex","ETHUSD",1722099849361,3.05059,3278.1,3277.3,3.05128]
["bitfinex","ETHUSD",1722099849557,3.05059,3278.1,3277.4,0.305128]
["bitfinex","ETHUSD",1722099849760,2.3868,3278.3,3277.0,3.05152]
["bitfinex","ETHUSD",1722099849761,3.05074,3277.9,3277.0,3.05152]
["bitfinex","ETHUSD",1722099849962,3.0508,3277.9,3277.0,3.05152]
["bitfinex","ETHUSD",1722099850405,3.05095,3277.7,3276.5,3.05203]
["bitfinex","ETHUSD",1722099850615,3.05125,3277.4,3276.7,3.05179]
["bitfinex","ETHUSD",1722099850814,3.05129,3277.3,3276.7,3.05179]
["bitfinex","ETHUSD",1722099851579,3.05129,3277.3,3276.2,2.3691]
["bitfinex","ETHUSD",1722099851580,3.05115,3277.5,3276.8,3.05175]
["bitfinex","ETHUSD",1722099851781,6.10196,3277.7,3276.9,3.05158]
["bitfinex","ETHUSD",1722099852085,3.05065,3278.0,3277.3,3.05127]
["bitfinex","ETHUSD",1722099852333,3.05065,3278.0,3277.4,0.61026]
["bitfinex","ETHUSD",1722099852544,3.05032,3278.4,3277.4,0.61026]
["bitfinex","ETHUSD",1722099852851,3.05045,3278.2,3277.6,3.05096]
["bitfinex","ETHUSD",1722099853396,3.05011,3278.6,3277.8,3.05077]
["bitfinex","ETHUSD",1722099853594,3.05011,3278.6,3277.9,3.05065]
["bitfinex","ETHUSD",1722099853798,3.05017,3278.5,3277.8,3.05077]
["bitfinex","ETHUSD",1722099854001,3.05017,3278.5,3277.8,3.660944]
["bitfinex","ETHUSD",1722099854341,2.4555,3278.8,3277.2,6.10265]
["bitfinex","ETHUSD",1722099854342,7.34244,3278.8,3277.2,6.10265]
["bitfinex","ETHUSD",1722099854623,7.34244,3278.8,3277.4,6.10231]
["bitfinex","ETHUSD",1722099854624,3.0506,3278.1,3277.4,6.10231]
["bitfinex","ETHUSD",1722099854787,3.0506,3278.1,3277.4,3.05113]
["bitfinex","ETHUSD",1722099854984,3.0506,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1722099855194,3.05043,3278.3,3277.6,3.05096]
["bitfinex","ETHUSD",1722099855396,3.04999,3278.7,3277.6,0.45756962]
["bitfinex","ETHUSD",1722099855589,3.05024,3278.5,3277.7,3.05084]
["bitfinex","ETHUSD",1722099855824,3.05036,3278.3,3277.5,3.0511]
["bitfinex","ETHUSD",1722099856140,3.05036,3278.3,3277.4,3.05112]
["bitfinex","ETHUSD",1722099856296,3.05051,3278.2,3277.5,3.356152]
["bitfinex","ETHUSD",1722099856652,3.05036,3278.3,3277.6,3.05101]
["bitfinex","ETHUSD",1722099856991,3.05036,3278.3,3277.5,0.305112]
["bitfinex","ETHUSD",1722099857198,3.05061,3278.1,3277.5,0.305112]
["bitfinex","ETHUSD",1722099857911,3.05061,3278.1,3277.5,3.356212]
["bitfinex","ETHUSD",1722099858105,3.05061,3278.1,3277.6,0.6407332]
["bitfinex","ETHUSD",1722099858734,6.10046,3278.5,3277.6,3.6916532]
["bitfinex","ETHUSD",1722099858900,3.05021,3278.5,3277.7,3.05085]
["bitfinex","ETHUSD",1722099859101,6.10047,3278.5,3277.7,3.39120579]
["bitfinex","ETHUSD",1722099859346,3.05047,3278.2,3277.7,0.34035579]
["bitfinex","ETHUSD",1722099859498,3.05047,3278.2,3277.6,3.05092]
["bitfinex","ETHUSD",1722099859917,3.05033,3278.4,3277.6,3.05092]
["bitfinex","ETHUSD",1722099860167,3.05017,3278.5,3277.8,3.05076]
["bitfinex","ETHUSD",1722099860370,3.05017,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1722099861232,3.05004,3278.7,3277.9,3.05067]
["bitfinex","ETHUSD",1722099861773,5.50544,3278.8,3278.0,3.05063]
["bitfinex","ETHUSD",1722099861774,3.05008,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1722099862510,3.04999,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1722099863522,0.47855918,3278.9,3278.2,3.05042]
["bitfinex","ETHUSD",1722099863523,3.0499,3278.8,3278.2,3.05042]
["bitfinex","ETHUSD",1722099864176,3.04956,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1722099864474,3.04956,3279.2,3278.6,3.355056]
["bitfinex","ETHUSD",1722099864680,6.0988,3279.4,3278.6,3.05004]
["bitfinex","ETHUSD",1722099864833,3.04916,3279.6,3278.9,3.04971]
["bitfinex","ETHUSD",1722099865353,3.04916,3279.6,3278.8,3.04981]
["bitfinex","ETHUSD",1722099865354,3.04916,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722099865722,3.04916,3279.6,3278.8,3.04984]
["bitfinex","ETHUSD",1722099866069,0.304916,3279.5,3278.6,5.53602]
["bitfinex","ETHUSD",1722099866273,3.04916,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1722099866489,3.04916,3279.6,3279.0,3.04968]
["bitfinex","ETHUSD",1722099866792,3.04897,3279.8,3279.1,3.0496]
["bitfinex","ETHUSD",1722099866994,3.04897,3279.8,3278.6,2.486]
["bitfinex","ETHUSD",1722099866995,3.04921,3279.6,3278.7,3.04993]
["bitfinex","ETHUSD",1722099867143,3.04938,3279.4,3278.7,6.09985]
["bitfinex","ETHUSD",1722099867344,3.04919,3279.6,3278.8,3.04983]
["bitfinex","ETHUSD",1722099867806,0.58234625,3279.8,3278.9,3.04979]
["bitfinex","ETHUSD",1722099867807,3.63135625,3279.8,3278.9,3.04979]
["bitfinex","ETHUSD",1722099867955,3.04901,3279.8,3279.1,3.04953]
["bitfinex","ETHUSD",1722099869147,5.50433,3280.0,3279.1,3.04953]
["bitfinex","ETHUSD",1722099869347,6.09769,3280.0,3279.3,3.04939]
["bitfinex","ETHUSD",1722099869552,6.09768,3280.0,3279.3,3.04939]
["bitfinex","ETHUSD",1722099869851,3.04888,3279.9,3279.3,3.04939]
["bitfinex","ETHUSD",1722099870285,3.04911,3279.7,3279.1,3.04953]
["bitfinex","ETHUSD",1722099870489,3.04911,3279.7,3278.9,3.04975]
["bitfinex","ETHUSD",1722099870490,3.04911,3279.7,3278.9,3.04972]
["bitfinex","ETHUSD",1722099870712,3.04911,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1722099870932,0.47847451,3280.1,3279.2,2.482]
["bitfinex","ETHUSD",1722099871224,0.47847451,3280.1,3279.5,3.04919]
["bitfinex","ETHUSD",1722099871434,3.04868,3280.1,3279.2,5.5924481]
["bitfinex","ETHUSD",1722099871638,3.04868,3280.1,3279.4,3.04927]
["bitfinex","ETHUSD",1722099871940,3.04868,3280.1,3279.5,3.04924]
["bitfinex","ETHUSD",1722099872626,3.04855,3280.3,3279.5,3.04918]
["bitfinex","ETHUSD",1722099872926,3.04874,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1722099873134,3.04878,3280.0,3279.5,0.66579648]
["bitfinex","ETHUSD",1722099873298,3.04878,3280.0,3279.3,0.55924481]
["bitfinex","ETHUSD",1722099873299,3.04873,3280.1,3279.4,3.04927]
["bitfinex","ETHUSD",1722099873508,3.04879,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1722099873688,3.04879,3280.0,3279.3,3.60865481]
["bitfinex","ETHUSD",1722099874304,3.04894,3279.9,3279.3,0.55924481]
["bitfinex","ETHUSD",1722099874637,3.0491,3279.7,3279.4,0.30412448]
["bitfinex","ETHUSD",1722099875162,0.47833123,3280.4,3279.4,0.30412448]
["bitfinex","ETHUSD",1722099875163,3.04881,3280.0,3279.4,0.30412448]
["bitfinex","ETHUSD",1722099875342,3.04888,3279.9,3279.4,0.30412448]
["bitfinex","ETHUSD",1722099876403,0.47833123,3280.4,3279.4,0.30412448]
["bitfinex","ETHUSD",1722099876404,3.04855,3280.3,3279.4,0.30412448]
["bitfinex","ETHUSD",1722099876600,3.04855,3280.3,3279.6,3.04908]
["bitfinex","ETHUSD",1722099876800,3.04855,3280.3,3279.6,3.68932845]
["bitfinex","ETHUSD",1722099877513,3.04855,3280.3,3279.6,6.73841845]
["bitfinex","ETHUSD",1722099877712,3.04855,3280.3,3279.7,3.04904]
["bitfinex","ETHUSD",1722099878319,3.04861,3280.2,3279.6,0.64024845]
["bitfinex","ETHUSD",1722099878833,3.04897,3279.8,3279.4,0.30412448]
["bitfinex","ETHUSD",1722099879033,3.04883,3280.0,3279.3,3.04937]
["bitfinex","ETHUSD",1722099879237,3.04883,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1722099880047,3.04864,3280.2,3279.4,3.04932]
["bitfinex","ETHUSD",1722099880345,3.04868,3280.1,3279.3,3.04938]
["bitfinex","ETHUSD",1722099880545,3.04868,3280.1,3279.2,5.53148]
["bitfinex","ETHUSD",1722099880847,3.0493,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1722099881412,3.04916,3279.6,3278.9,3.04974]
["bitfinex","ETHUSD",1722099881616,3.04916,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722099881917,3.04916,3279.6,3279.1,0.609944]
["bitfinex","ETHUSD",1722099882953,3.04897,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1722099884461,3.04895,3279.9,3279.3,3.04941]
["bitfinex","ETHUSD",1722099884645,3.04882,3280.0,3279.4,3.04931]
["bitfinex","ETHUSD",1722099885530,3.04882,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1722099885747,3.04882,3280.0,3279.5,0.304927]
["bitfinex","ETHUSD",1722099886257,5.42383,3280.2,3279.5,0.304927]
["bitfinex","ETHUSD",1722099886420,3.04863,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1722099886621,6.09729,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1722099886821,3.04883,3280.0,3279.6,0.6403337]
["bitfinex","ETHUSD",1722099887318,3.04883,3280.0,3279.2,3.04947]
["bitfinex","ETHUSD",1722099887319,6.09769,3280.0,3279.2,6.09891]
["bitfinex","ETHUSD",1722099887520,3.04883,3280.0,3279.3,3.04941]
["bitfinex","ETHUSD",1722099888028,3.04863,3280.2,3279.4,3.04933]
["bitfinex","ETHUSD",1722099888234,3.04863,3280.2,3279.4,3.04927]
["bitfinex","ETHUSD",1722099888235,3.04878,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1722099888430,3.04863,3280.2,3279.4,3.04927]
["bitfinex","ETHUSD",1722099888630,3.04863,3280.2,3279.5,0.304927]
["bitfinex","ETHUSD",1722099889236,3.04863,3280.2,3279.6,3.04909]
["bitfinex","ETHUSD",1722099889973,3.04863,3280.2,3279.6,6.09818]
["bitfinex","ETHUSD",1722099890369,3.04863,3280.2,3279.6,3.04909]
["bitfinex","ETHUSD",1722099890777,3.0485,3280.3,3279.7,3.04905]
["bitfinex","ETHUSD",1722099890974,3.0485,3280.3,3279.8,0.609814]
["bitfinex","ETHUSD",1722099891351,0.47833123,3280.4,3280.1,3.04863]
["bitfinex","ETHUSD",1722099891555,5.51789,3281.0,3279.9,0.06096743]
["bitfinex","ETHUSD",1722099892246,5.51789,3281.0,3279.6,3.0]
["bitfinex","ETHUSD",1722099892247,3.04805,3280.8,3280.2,3.04854]
["bitfinex","ETHUSD",1722099893585,5.51789,3281.0,3280.2,3.353394]
["bitfinex","ETHUSD",1722099893783,3.04789,3281.0,3280.2,3.353394]
["bitfinex","ETHUSD",1722099894143,5.51752,3281.4,3280.3,0.06096521]
["bitfinex","ETHUSD",1722099894348,5.51752,3281.4,3280.6,3.04816]
["bitfinex","ETHUSD",1722099894548,3.04763,3281.3,3280.6,3.0482]
["bitfinex","ETHUSD",1722099895380,3.04768,3281.2,3280.4,3.04834]
["bitfinex","ETHUSD",1722099895561,3.04795,3280.9,3280.4,0.8772934]
["bitfinex","ETHUSD",1722099896582,3.04761,3281.3,3280.4,3.9256834]
["bitfinex","ETHUSD",1722099897292,3.048,3280.9,3280.4,0.8772934]
["bitfinex","ETHUSD",1722099898961,3.04858,3280.3,3279.6,3.0]
["bitfinex","ETHUSD",1722099899164,3.04871,3280.1,3279.5,3.04918]
["bitfinex","ETHUSD",1722099899862,3.04857,3280.3,3279.5,3.04918]
["bitfinex","ETHUSD",1722099900103,3.04841,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1722099900493,2.47,3280.7,3279.6,0.542038]
["bitfinex","ETHUSD",1722099900494,3.04866,3280.2,3279.6,0.542038]
["bitfinex","ETHUSD",1722099900713,3.04868,3280.1,3279.6,0.542038]
["bitfinex","ETHUSD",1722099900862,3.04868,3280.1,3279.6,3.542038]
["bitfinex","ETHUSD",1722099901062,3.04868,3280.1,3279.7,0.6591228]
["bitfinex","ETHUSD",1722099901261,3.0485,3280.3,3279.7,0.6591228]
["bitfinex","ETHUSD",1722099902175,3.04836,3280.5,3279.8,3.04889]
["bitfinex","ETHUSD",1722099902176,3.04831,3280.5,3279.8,3.04889]
["bitfinex","ETHUSD",1722099902480,3.04798,3280.9,3280.1,5.41987]
["bitfinex","ETHUSD",1722099902665,3.04822,3280.6,3280.2,0.541987]
["bitfinex","ETHUSD",1722099902867,3.04822,3280.6,3279.9,3.0488]
["bitfinex","ETHUSD",1722099902868,3.04848,3280.4,3279.7,6.0793128]
["bitfinex","ETHUSD",1722099903217,3.04833,3280.5,3279.7,3.0303228]
["bitfinex","ETHUSD",1722099903218,3.0485,3280.3,3279.7,3.0303228]
["bitfinex","ETHUSD",1722099903664,6.78680426,3281.1,3279.6,0.542038]
["bitfinex","ETHUSD",1722099903665,3.04883,3280.0,3279.6,0.542038]
["bitfinex","ETHUSD",1722099903864,3.04883,3280.0,3279.4,3.0]
["bitfinex","ETHUSD",1722099904290,3.04883,3280.0,3278.7,3.04998]
["bitfinex","ETHUSD",1722099904291,3.04931,3279.5,3278.9,3.04975]
["bitfinex","ETHUSD",1722099904484,3.04931,3279.5,3278.8,2.3712]
["bitfinex","ETHUSD",1722099904485,3.04939,3279.4,3278.8,5.42107]
["bitfinex","ETHUSD",1722099904733,3.04935,3279.4,3278.9,0.542107]
["bitfinex","ETHUSD",1722099904930,6.09876,3279.4,3278.9,0.542107]
["bitfinex","ETHUSD",1722099905099,3.04935,3279.4,3278.9,0.542107]
["bitfinex","ETHUSD",1722099905324,7.35,3279.7,3278.9,3.591907]
["bitfinex","ETHUSD",1722099905325,3.04925,3279.5,3278.9,3.591907]
["bitfinex","ETHUSD",1722099905513,10.39905,3279.7,3278.6,3.05003]
["bitfinex","ETHUSD",1722099905514,3.04953,3279.2,3278.6,3.05003]
["bitfinex","ETHUSD",1722099905713,3.04925,3279.5,3278.3,5.42152]
["bitfinex","ETHUSD",1722099906056,3.04973,3279.0,3278.3,5.42152]
["bitfinex","ETHUSD",1722099906754,2.47,3279.6,3278.3,2.3712]
["bitfinex","ETHUSD",1722099906755,3.04995,3278.8,3278.3,2.3712]
["bitfinex","ETHUSD",1722099906940,3.04974,3279.0,3278.4,0.23712]
["bitfinex","ETHUSD",1722099907140,3.04965,3279.1,3278.4,0.23712]
["bitfinex","ETHUSD",1722099908129,1.26900426,3279.5,3278.4,0.23712]
["bitfinex","ETHUSD",1722099908130,3.04947,3279.3,3278.4,3.23712]
["bitfinex","ETHUSD",1722099908332,3.04947,3279.3,3278.4,3.29811456]
["bitfinex","ETHUSD",1722099908547,3.04947,3279.3,3278.7,3.04993]
["bitfinex","ETHUSD",1722099908746,3.04936,3279.4,3278.7,3.354923]
["bitfinex","ETHUSD",1722099909058,3.04946,3279.3,3278.7,0.304993]
["bitfinex","ETHUSD",1722099909261,3.04963,3279.1,3278.7,0.304993]
["bitfinex","ETHUSD",1722099909470,3.04946,3279.3,3278.7,3.354953]
["bitfinex","ETHUSD",1722099910764,1.27292396,3279.5,3278.7,0.304993]
["bitfinex","ETHUSD",1722099911071,3.04974,3279.0,3278.4,6.28732]
["bitfinex","ETHUSD",1722099911228,3.04974,3279.0,3278.5,1.170884]
["bitfinex","ETHUSD",1722099912568,3.04974,3279.0,3277.7,2.575]
["bitfinex","ETHUSD",1722099912569,3.04962,3279.1,3277.3,2.4732]
["bitfinex","ETHUSD",1722099912772,3.05041,3278.3,3277.3,2.4732]
["bitfinex","ETHUSD",1722099912951,10.40028,3278.4,3277.7,3.05082]
["bitfinex","ETHUSD",1722099913151,10.40028,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1722099913342,10.40028,3278.4,3277.8,3.355902]
["bitfinex","ETHUSD",1722099914270,10.40028,3278.4,3277.8,0.305082]
["bitfinex","ETHUSD",1722099914965,10.40028,3278.4,3277.8,3.355892]
["bitfinex","ETHUSD",1722099915169,7.35,3278.4,3278.1,3.05053]
["bitfinex","ETHUSD",1722099915354,10.39986,3278.9,3278.2,3.355503]
["bitfinex","ETHUSD",1722099915565,7.35,3278.9,3278.4,3.0502]
["bitfinex","ETHUSD",1722099915747,7.35,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722099915748,10.3998,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722099917432,10.3998,3278.9,3278.2,0.305053]
["bitfinex","ETHUSD",1722099917763,3.05004,3278.7,3278.2,0.305053]
["bitfinex","ETHUSD",1722099917964,3.05004,3278.7,3278.3,0.3355513]
["bitfinex","ETHUSD",1722099920386,10.3998,3278.9,3278.3,0.3355513]
["bitfinex","ETHUSD",1722099920590,13.44968,3278.9,3278.3,0.3355513]
["bitfinex","ETHUSD",1722099921092,10.3998,3278.9,3278.3,3.3858813]
["bitfinex","ETHUSD",1722099921385,7.35,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1722099921548,7.35,3278.9,3278.4,3.41934643]
["bitfinex","ETHUSD",1722099922001,10.39948,3279.3,3278.4,0.36908643]
["bitfinex","ETHUSD",1722099922163,10.39948,3279.3,3278.5,3.05014]
["bitfinex","ETHUSD",1722099922381,10.39948,3279.3,3278.6,3.05003]
["bitfinex","ETHUSD",1722099922793,3.04953,3279.2,3278.4,3.05022]
["bitfinex","ETHUSD",1722099923479,3.04953,3279.2,3278.6,3.05002]
["bitfinex","ETHUSD",1722099923676,7.35,3279.3,3278.8,3.04984]
["bitfinex","ETHUSD",1722099924500,7.35,3279.3,3279.1,3.04961]
["bitfinex","ETHUSD",1722099924687,3.04934,3279.4,3278.8,2.4732]
["bitfinex","ETHUSD",1722099924892,3.04934,3279.4,3278.7,0.305002]
["bitfinex","ETHUSD",1722099925188,6.09876,3279.4,3278.8,0.3355012]
["bitfinex","ETHUSD",1722099925402,3.04934,3279.4,3278.8,0.3355012]
["bitfinex","ETHUSD",1722099926618,3.04934,3279.4,3278.8,3.3853812]
["bitfinex","ETHUSD",1722099927113,19.8,3279.9,3279.0,3.04969]
["bitfinex","ETHUSD",1722099927114,3.04911,3279.7,3279.0,3.04969]
["bitfinex","ETHUSD",1722099927301,3.04911,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1722099927513,3.04898,3279.8,3279.2,3.04947]
["bitfinex","ETHUSD",1722099927808,3.04898,3279.8,3279.3,0.609907]
["bitfinex","ETHUSD",1722099928010,3.04906,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1722099928310,10.39883,3280.0,3279.2,3.04951]
["bitfinex","ETHUSD",1722099928815,3.04911,3279.7,3279.0,3.04962]
["bitfinex","ETHUSD",1722099929972,3.04911,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1722099930174,3.04911,3279.7,3279.1,3.69339981]
["bitfinex","ETHUSD",1722099930633,3.04915,3279.6,3279.1,0.64378981]
["bitfinex","ETHUSD",1722099931017,3.04915,3279.6,3279.1,3.69338981]
["bitfinex","ETHUSD",1722099931328,3.04904,3279.8,3279.1,3.69338981]
["bitfinex","ETHUSD",1722099931502,3.04887,3279.9,3279.3,3.04941]
["bitfinex","ETHUSD",1722099931704,3.04911,3279.7,3279.2,0.08157749]
["bitfinex","ETHUSD",1722099931919,3.04911,3279.7,3279.1,0.64378981]
["bitfinex","ETHUSD",1722099932102,3.04911,3279.7,3279.3,0.08110446]
["bitfinex","ETHUSD",1722099932302,3.04911,3279.7,3279.2,0.081136]
["bitfinex","ETHUSD",1722099932517,3.04911,3279.7,3279.1,0.64378981]
["bitfinex","ETHUSD",1722099932829,3.04911,3279.7,3279.3,0.08110446]
["bitfinex","ETHUSD",1722099933140,3.04892,3279.9,3279.4,0.08107291]
["bitfinex","ETHUSD",1722099933291,7.35,3280.0,3279.4,0.08107291]
["bitfinex","ETHUSD",1722099933629,7.35,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1722099934118,7.35,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1722099934316,7.35,3280.0,3279.6,0.38592538]
["bitfinex","ETHUSD",1722099934640,19.8,3280.6,3279.8,2.4687]
["bitfinex","ETHUSD",1722099934641,28.42014625,3280.6,3279.8,2.4687]
["bitfinex","ETHUSD",1722099934796,3.04833,3280.5,3279.9,3.04881]
["bitfinex","ETHUSD",1722099935232,1.5878751,3281.0,3280.6,3.04822]
["bitfinex","ETHUSD",1722099935233,7.35,3281.0,3280.6,3.04822]
["bitfinex","ETHUSD",1722099935443,19.8,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1722099935628,19.8,3281.3,3280.7,0.08055627]
["bitfinex","ETHUSD",1722099935801,22.84758,3281.3,3280.6,3.04822]
["bitfinex","ETHUSD",1722099936127,19.8,3281.3,3280.7,3.12862627]
["bitfinex","ETHUSD",1722099936507,22.84757,3281.3,3280.7,3.12862627]
["bitfinex","ETHUSD",1722099936708,19.8,3281.3,3280.7,3.04807]
["bitfinex","ETHUSD",1722099937215,19.8,3281.3,3280.7,3.04805]
["bitfinex","ETHUSD",1722099937423,19.8,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1722099938426,19.8,3281.3,3280.9,3.04793]
["bitfinex","ETHUSD",1722099938626,19.8,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1722099939002,19.8,3281.3,3280.9,0.08049324]
["bitfinex","ETHUSD",1722099939324,19.8,3281.3,3280.6,3.04819]
["bitfinex","ETHUSD",1722099939325,22.84757,3281.3,3280.6,6.09633]
["bitfinex","ETHUSD",1722099939524,22.84757,3281.3,3280.5,3.04828]
["bitfinex","ETHUSD",1722099939737,22.84757,3281.3,3280.7,0.08055627]
["bitfinex","ETHUSD",1722099939910,22.84757,3281.3,3280.6,3.12874779]
["bitfinex","ETHUSD",1722099940112,22.84757,3281.3,3280.8,0.08052475]
["bitfinex","ETHUSD",1722099940352,3.04757,3281.3,3280.7,0.08055627]
["bitfinex","ETHUSD",1722099940638,10.39749,3281.4,3280.6,3.04816]
["bitfinex","ETHUSD",1722099940639,3.04768,3281.2,3280.6,3.04816]
["bitfinex","ETHUSD",1722099940843,3.04768,3281.2,3280.8,0.08052475]
["bitfinex","ETHUSD",1722099941049,3.04802,3280.9,3280.7,0.08055627]
["bitfinex","ETHUSD",1722099941340,3.04802,3280.9,3280.0,3.0]
["bitfinex","ETHUSD",1722099941341,3.04802,3280.9,3280.8,0.08030352]
["bitfinex","ETHUSD",1722099941707,3.04802,3280.9,3280.3,3.0485]
["bitfinex","ETHUSD",1722099942052,3.04802,3280.9,3280.4,0.38518679]
["bitfinex","ETHUSD",1722099942548,3.04831,3280.5,3280.4,0.08033679]
["bitfinex","ETHUSD",1722099943040,3.04816,3280.7,3279.9,3.04881]
["bitfinex","ETHUSD",1722099943041,3.0482,3280.7,3279.9,3.04881]
["bitfinex","ETHUSD",1722099943241,3.04824,3280.6,3280.4,0.0789755]
["bitfinex","ETHUSD",1722099943547,3.04824,3280.6,3279.9,3.04881]
["bitfinex","ETHUSD",1722099943705,3.04824,3280.6,3280.0,0.304881]
["bitfinex","ETHUSD",1722099943912,3.04832,3280.5,3280.1,0.07907008]
["bitfinex","ETHUSD",1722099944312,6.09672,3280.5,3280.1,0.07907008]
["bitfinex","ETHUSD",1722099944648,3.04859,3280.2,3280.1,0.07907008]
["bitfinex","ETHUSD",1722099945005,3.04859,3280.2,3279.6,6.04915]
["bitfinex","ETHUSD",1722099945227,3.04859,3280.2,3280.1,0.07909482]
["bitfinex","ETHUSD",1722099945445,3.0487,3280.1,3279.5,6.04924]
["bitfinex","ETHUSD",1722099946738,3.0487,3280.1,3279.6,0.07925249]
["bitfinex","ETHUSD",1722099946945,3.0487,3280.1,3279.6,0.69210174]
["bitfinex","ETHUSD",1722099950029,3.04892,3279.9,3279.6,0.07925249]
["bitfinex","ETHUSD",1722099950333,3.04892,3279.9,3279.1,3.0]
["bitfinex","ETHUSD",1722099950334,3.04905,3279.7,3279.3,3.0]
["bitfinex","ETHUSD",1722099950533,3.04892,3279.9,3279.2,3.0]
["bitfinex","ETHUSD",1722099950732,3.04879,3280.0,3279.4,3.12870982]
["bitfinex","ETHUSD",1722099950955,3.04879,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1722099951154,3.04872,3280.1,3279.5,0.07935828]
["bitfinex","ETHUSD",1722099951344,3.04859,3280.2,3279.5,0.07935828]
["bitfinex","ETHUSD",1722099951558,3.04859,3280.2,3279.6,3.04911]
["bitfinex","ETHUSD",1722099951866,3.04859,3280.2,3279.6,3.12858524]
["bitfinex","ETHUSD",1722099952372,6.09727,3280.2,3279.6,3.12858524]
["bitfinex","ETHUSD",1722099952530,3.04859,3280.2,3279.6,3.12858524]
["bitfinex","ETHUSD",1722099953171,3.04878,3280.0,3279.6,0.07947524]
["bitfinex","ETHUSD",1722099953473,3.04906,3279.7,3279.2,3.0]
["bitfinex","ETHUSD",1722099953636,3.04906,3279.7,3278.8,2.2984]
["bitfinex","ETHUSD",1722099954141,3.04906,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1722099954482,3.04949,3279.3,3278.6,3.05006]
["bitfinex","ETHUSD",1722099955745,3.04956,3279.2,3278.6,3.05006]
["bitfinex","ETHUSD",1722099955947,5.43459,3279.8,3278.4,5.39895]
["bitfinex","ETHUSD",1722099955948,3.04965,3279.1,3278.4,3.0502]
["bitfinex","ETHUSD",1722099957073,3.04947,3279.3,3278.6,3.05003]
["bitfinex","ETHUSD",1722099957241,3.04947,3279.3,3278.6,3.355033]
["bitfinex","ETHUSD",1722099957437,6.09897,3279.3,3278.6,3.355033]
["bitfinex","ETHUSD",1722099957642,3.04954,3279.2,3278.6,3.355033]
["bitfinex","ETHUSD",1722099958173,3.04954,3279.2,3278.2,3.0]
["bitfinex","ETHUSD",1722099958174,3.04986,3278.9,3278.2,3.0]
["bitfinex","ETHUSD",1722099958338,3.04994,3278.8,3277.9,3.05072]
["bitfinex","ETHUSD",1722099958672,3.04994,3278.8,3278.0,3.05063]
["bitfinex","ETHUSD",1722099958673,3.05013,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1722099958851,3.05013,3278.6,3278.1,0.305063]
["bitfinex","ETHUSD",1722099960700,3.05028,3278.4,3277.6,3.05093]
["bitfinex","ETHUSD",1722099960996,3.05037,3278.3,3277.6,3.05093]
["bitfinex","ETHUSD",1722099961572,3.05037,3278.3,3277.7,0.08009956]
["bitfinex","ETHUSD",1722099961768,3.05037,3278.3,3277.7,3.13099956]
["bitfinex","ETHUSD",1722099962158,3.05025,3278.5,3277.8,3.05082]
["bitfinex","ETHUSD",1722099962455,3.05013,3278.6,3277.8,3.74945494]
["bitfinex","ETHUSD",1722099962659,3.05013,3278.6,3278.0,3.05062]
["bitfinex","ETHUSD",1722099963167,11.67120247,3279.2,3278.5,3.05012]
["bitfinex","ETHUSD",1722099963369,3.04961,3279.1,3278.6,3.355022]
["bitfinex","ETHUSD",1722099963602,10.39954,3279.2,3278.6,3.13024494]
["bitfinex","ETHUSD",1722099963804,3.04976,3279.0,3278.6,0.08023494]
["bitfinex","ETHUSD",1722099964132,3.04976,3279.0,3278.4,3.05018]
["bitfinex","ETHUSD",1722099964310,7.35,3279.2,3278.7,0.08020339]
["bitfinex","ETHUSD",1722099964600,10.39958,3279.2,3278.7,0.30802034]
["bitfinex","ETHUSD",1722099964958,10.39958,3279.2,3278.8,0.08013312]
["bitfinex","ETHUSD",1722099965312,7.35,3279.2,3278.7,3.35795034]
["bitfinex","ETHUSD",1722099965517,10.39957,3279.2,3278.9,0.08010157]
["bitfinex","ETHUSD",1722099965665,3.04943,3279.3,3278.7,0.30802034]
["bitfinex","ETHUSD",1722099965666,3.04963,3279.1,3278.8,0.08013312]
["bitfinex","ETHUSD",1722099966012,3.04943,3279.3,3278.9,0.08010157]
["bitfinex","ETHUSD",1722099966309,3.04943,3279.3,3278.7,3.35794034]
["bitfinex","ETHUSD",1722099966638,3.04943,3279.3,3278.8,0.64079603]
["bitfinex","ETHUSD",1722099966812,3.04943,3279.3,3278.8,0.72092915]
["bitfinex","ETHUSD",1722099967407,3.04953,3279.2,3278.8,0.72092915]
["bitfinex","ETHUSD",1722099967561,3.04953,3279.2,3278.8,0.08013312]
["bitfinex","ETHUSD",1722099967762,3.04943,3279.3,3278.7,0.30802034]
["bitfinex","ETHUSD",1722099967763,3.04963,3279.1,3278.7,0.30802034]
["bitfinex","ETHUSD",1722099967957,3.04963,3279.1,3278.9,0.08010157]
["bitfinex","ETHUSD",1722099968193,3.04963,3279.1,3278.7,0.30802034]
["bitfinex","ETHUSD",1722099968397,6.09894,3279.3,3279.0,0.08007002]
["bitfinex","ETHUSD",1722099968612,6.09894,3279.3,3278.7,0.30802034]
["bitfinex","ETHUSD",1722099968613,3.04943,3279.3,3278.7,0.30802034]
["bitfinex","ETHUSD",1722099968782,3.04943,3279.3,3279.1,0.08003847]
["bitfinex","ETHUSD",1722099968965,3.04943,3279.3,3278.7,0.30802034]
["bitfinex","ETHUSD",1722099969314,3.04943,3279.3,3279.2,0.08000693]
["bitfinex","ETHUSD",1722099969474,3.04943,3279.3,3278.7,3.35793034]
["bitfinex","ETHUSD",1722099969682,3.0493,3279.5,3278.8,3.04987]
["bitfinex","ETHUSD",1722099969878,3.0493,3279.5,3278.9,3.38557903]
["bitfinex","ETHUSD",1722099970564,3.0493,3279.5,3279.0,0.07729582]
["bitfinex","ETHUSD",1722099970770,10.39909,3279.7,3279.0,2.36019582]
["bitfinex","ETHUSD",1722099971070,10.39909,3279.7,3279.1,3.04956]
["bitfinex","ETHUSD",1722099971508,10.39909,3279.7,3279.2,0.07723272]
["bitfinex","ETHUSD",1722099971919,13.44823,3279.7,3279.2,0.07723272]
["bitfinex","ETHUSD",1722099972084,10.39909,3279.7,3279.2,0.07723272]
["bitfinex","ETHUSD",1722099973023,10.39909,3279.7,3279.0,5.33255]
["bitfinex","ETHUSD",1722099973192,7.35,3279.7,3279.3,0.07720118]
["bitfinex","ETHUSD",1722099973394,10.39906,3279.7,3279.0,3.1547089]
["bitfinex","ETHUSD",1722099973602,3.04915,3279.6,3279.4,0.07716964]
["bitfinex","ETHUSD",1722099973787,3.04915,3279.6,3279.0,6.2043489]
["bitfinex","ETHUSD",1722099974107,3.04915,3279.6,3279.5,0.0771381]
["bitfinex","ETHUSD",1722099974315,3.04915,3279.6,3279.0,6.2043489]
["bitfinex","ETHUSD",1722099974528,3.04915,3279.6,3279.1,0.92541089]
["bitfinex","ETHUSD",1722099974821,3.04915,3279.6,3279.1,1.00267516]
["bitfinex","ETHUSD",1722099975018,3.04941,3279.4,3279.1,0.07726427]
["bitfinex","ETHUSD",1722099975184,3.04941,3279.4,3278.8,3.0]
["bitfinex","ETHUSD",1722099975384,3.0495,3279.3,3279.2,0.07723272]
["bitfinex","ETHUSD",1722099975623,3.0495,3279.3,3278.7,3.0]
["bitfinex","ETHUSD",1722099975787,3.04941,3279.4,3278.5,5.333]
["bitfinex","ETHUSD",1722099975788,3.04954,3279.2,3278.5,5.333]
["bitfinex","ETHUSD",1722099976122,3.04971,3279.0,3278.4,3.05022]
["bitfinex","ETHUSD",1722099976319,3.04971,3279.0,3278.5,6.05016]
["bitfinex","ETHUSD",1722099976625,3.04971,3279.0,3278.6,0.98739844]
["bitfinex","ETHUSD",1722099978930,3.04971,3279.0,3278.6,0.07736044]
["bitfinex","ETHUSD",1722099978931,11.51744,3278.7,3278.6,0.07736044]
["bitfinex","ETHUSD",1722099979245,3.05064,3278.0,3277.4,2.2829]
["bitfinex","ETHUSD",1722099979447,3.05079,3277.9,3277.4,2.2829]
["bitfinex","ETHUSD",1722099979610,3.05079,3277.9,3277.4,3.12145]
["bitfinex","ETHUSD",1722099980011,3.05059,3278.1,3277.6,3.05101]
["bitfinex","ETHUSD",1722099980313,3.05054,3278.2,3277.6,3.05092]
["bitfinex","ETHUSD",1722099980633,3.05054,3278.2,3277.6,3.76566067]
["bitfinex","ETHUSD",1722099981014,7.35,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1722099981238,10.40041,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1722099981822,7.35,3278.3,3277.7,0.68165707]
["bitfinex","ETHUSD",1722099982034,7.35,3278.3,3277.8,3.05076]
["bitfinex","ETHUSD",1722099982240,7.35,3278.3,3277.9,3.05073]
["bitfinex","ETHUSD",1722099984454,7.35,3278.3,3277.7,0.68165707]
["bitfinex","ETHUSD",1722099984655,7.35,3278.3,3277.6,0.71474067]
["bitfinex","ETHUSD",1722099984656,7.35,3278.3,3277.6,3.76571067]
["bitfinex","ETHUSD",1722099984955,7.35,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1722099985114,25.89971,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1722099985115,22.84982,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1722099985518,3.04995,3278.8,3278.0,3.05055]
["bitfinex","ETHUSD",1722099985719,3.05025,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1722099985957,3.05017,3278.6,3278.1,0.06791222]
["bitfinex","ETHUSD",1722099986174,3.05027,3278.4,3278.0,0.067927]
["bitfinex","ETHUSD",1722099986663,3.05027,3278.4,3278.1,0.06789544]
["bitfinex","ETHUSD",1722099987046,3.05027,3278.4,3277.9,3.660869]
["bitfinex","ETHUSD",1722099987248,3.05027,3278.4,3278.2,0.06786387]
["bitfinex","ETHUSD",1722099987578,19.8,3278.9,3277.6,3.76570067]
["bitfinex","ETHUSD",1722099987579,3.05051,3278.2,3277.6,3.76570067]
["bitfinex","ETHUSD",1722099987744,3.05051,3278.2,3277.4,8.33404]
["bitfinex","ETHUSD",1722099988140,3.05051,3278.2,3277.6,6.10189]
["bitfinex","ETHUSD",1722099988336,7.35,3278.4,3277.7,0.610189]
["bitfinex","ETHUSD",1722099988539,7.35,3278.4,3277.8,3.05073]
["bitfinex","ETHUSD",1722099989166,7.35,3278.4,3277.9,3.05068]
["bitfinex","ETHUSD",1722099989670,10.40027,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1722099990836,10.40027,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1722099991040,7.35,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1722099991339,7.35,3278.4,3278.0,3.05062]
["bitfinex","ETHUSD",1722099991771,7.35,3278.4,3278.1,0.06791069]
["bitfinex","ETHUSD",1722099991772,10.40028,3278.4,3278.1,0.06791069]
["bitfinex","ETHUSD",1722099992067,3.05028,3278.4,3278.1,0.06791069]
["bitfinex","ETHUSD",1722099992276,3.05028,3278.4,3277.8,3.05077]
["bitfinex","ETHUSD",1722099992434,3.05036,3278.3,3278.2,0.06787913]
["bitfinex","ETHUSD",1722099992643,3.05036,3278.3,3277.8,3.05077]
["bitfinex","ETHUSD",1722099992861,3.05036,3278.3,3278.2,0.06786693]
["bitfinex","ETHUSD",1722099993037,3.05036,3278.3,3277.8,3.660943]
["bitfinex","ETHUSD",1722099993239,3.05019,3278.5,3278.2,0.06786693]
["bitfinex","ETHUSD",1722099993570,6.10044,3278.5,3278.2,0.06786693]
["bitfinex","ETHUSD",1722099993766,3.05032,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1722099993972,3.05032,3278.4,3277.8,3.660998]
["bitfinex","ETHUSD",1722099994266,3.05032,3278.4,3277.9,0.06796163]
["bitfinex","ETHUSD",1722099995279,3.05032,3278.4,3277.9,3.11869163]
["bitfinex","ETHUSD",1722099995435,3.05016,3278.6,3277.9,3.11869163]
["bitfinex","ETHUSD",1722099995640,3.05018,3278.5,3277.9,3.11863163]
["bitfinex","ETHUSD",1722099995971,3.05027,3278.4,3277.9,3.11863163]
["bitfinex","ETHUSD",1722099996280,3.05027,3278.4,3277.9,3.79659959]
["bitfinex","ETHUSD",1722099996772,3.05039,3278.3,3277.9,0.74592959]
["bitfinex","ETHUSD",1722099996973,3.05046,3278.2,3277.9,0.06796163]
["bitfinex","ETHUSD",1722099997281,3.05055,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1722099997449,3.05055,3278.1,3278.0,0.06793006]
["bitfinex","ETHUSD",1722099997880,3.05055,3278.1,3277.6,3.88439]
["bitfinex","ETHUSD",1722099998080,3.05055,3278.1,3278.0,0.06793006]
["bitfinex","ETHUSD",1722099998372,3.05055,3278.1,3277.4,6.05113]
["bitfinex","ETHUSD",1722099998587,3.05055,3278.1,3278.0,0.06793006]
["bitfinex","ETHUSD",1722099998757,3.05068,3278.0,3277.5,3.05105]
["bitfinex","ETHUSD",1722099998936,3.05068,3278.0,3277.6,0.910218]
["bitfinex","ETHUSD",1722099999344,3.05068,3278.0,3277.7,0.06802477]
["bitfinex","ETHUSD",1722100000042,2.2863,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1722100000241,2.2863,3278.3,3277.8,3.1188132]
["bitfinex","ETHUSD",1722100000683,5.3367,3278.3,3277.8,0.0679932]
["bitfinex","ETHUSD",1722100001179,2.2863,3278.3,3277.8,3.05075]
["bitfinex","ETHUSD",1722100001487,7.35,3278.4,3278.0,3.05063]
["bitfinex","ETHUSD",1722100001891,7.35,3278.4,3278.1,0.06789849]
["bitfinex","ETHUSD",1722100002095,1.27572182,3278.5,3278.1,0.06789849]
["bitfinex","ETHUSD",1722100002458,1.27572182,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1722100003746,4.32591182,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1722100004209,7.37614182,3278.5,3277.8,6.71166]
["bitfinex","ETHUSD",1722100004352,4.32591182,3278.5,3278.1,0.06789849]
["bitfinex","ETHUSD",1722100004552,7.37615182,3278.5,3278.1,0.06789849]
["bitfinex","ETHUSD",1722100004791,4.32591182,3278.5,3277.8,6.71167]
["bitfinex","ETHUSD",1722100004975,6.9298416,3278.7,3278.2,0.06786693]
["bitfinex","ETHUSD",1722100004976,4.32584182,3278.6,3278.2,0.06786693]
["bitfinex","ETHUSD",1722100005184,3.05012,3278.6,3278.2,0.06786693]
["bitfinex","ETHUSD",1722100005522,3.05012,3278.6,3278.0,3.05059]
["bitfinex","ETHUSD",1722100005797,3.05012,3278.6,3278.0,3.05058]
["bitfinex","ETHUSD",1722100005953,1.27572182,3278.8,3278.1,0.305058]
["bitfinex","ETHUSD",1722100006152,7.35,3278.9,3278.4,3.05017]
["bitfinex","ETHUSD",1722100006485,7.35,3278.9,3278.4,3.0502]
["bitfinex","ETHUSD",1722100006663,7.35,3278.9,3278.4,6.1004]
["bitfinex","ETHUSD",1722100007206,7.35,3278.9,3278.4,3.0502]
["bitfinex","ETHUSD",1722100008353,7.35,3278.9,3277.7,5.34979]
["bitfinex","ETHUSD",1722100008354,8.62572182,3278.9,3277.8,3.05073]
["bitfinex","ETHUSD",1722100008570,8.62572182,3278.9,3277.8,3.05076]
["bitfinex","ETHUSD",1722100008571,3.05033,3278.4,3277.8,3.05076]
["bitfinex","ETHUSD",1722100008777,3.05033,3278.4,3277.8,3.05075]
["bitfinex","ETHUSD",1722100008982,3.05033,3278.4,3277.9,0.60286716]
["bitfinex","ETHUSD",1722100009796,6.1003,3278.6,3277.9,3.585645]
["bitfinex","ETHUSD",1722100009963,3.05017,3278.5,3278.0,0.06787059]
["bitfinex","ETHUSD",1722100010358,3.05027,3278.4,3278.0,0.06787059]
["bitfinex","ETHUSD",1722100011876,3.05054,3278.1,3278.0,0.06787059]
["bitfinex","ETHUSD",1722100012197,3.0504,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1722100012400,6.10082,3278.3,3278.0,0.06794076]
["bitfinex","ETHUSD",1722100012602,6.10082,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1722100012900,3.05055,3278.1,3277.4,3.05115]
["bitfinex","ETHUSD",1722100013080,3.05055,3278.1,3277.5,0.547495]
["bitfinex","ETHUSD",1722100013401,3.05055,3278.1,3277.5,0.61559362]
["bitfinex","ETHUSD",1722100013607,3.05055,3278.1,3277.5,3.61559362]
["bitfinex","ETHUSD",1722100013766,3.05055,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1722100014189,3.05055,3278.1,3277.7,0.06803547]
["bitfinex","ETHUSD",1722100014802,3.05064,3278.0,3277.5,3.547495]
["bitfinex","ETHUSD",1722100015101,3.05064,3278.0,3277.8,0.06579867]
["bitfinex","ETHUSD",1722100015468,6.10146,3277.9,3277.8,0.06579867]
["bitfinex","ETHUSD",1722100015692,6.10146,3277.9,3277.3,2.4238]
["bitfinex","ETHUSD",1722100015693,6.10155,3277.9,3277.3,8.47508]
["bitfinex","ETHUSD",1722100015999,3.05073,3277.9,3277.4,0.06595548]
["bitfinex","ETHUSD",1722100016201,3.05073,3277.9,3277.4,0.6808638]
["bitfinex","ETHUSD",1722100016373,3.05073,3277.9,3277.5,0.0659239]
["bitfinex","ETHUSD",1722100016995,3.05083,3277.8,3277.5,0.0659239]
["bitfinex","ETHUSD",1722100017530,3.0507,3278.0,3277.5,3.1170239]
["bitfinex","ETHUSD",1722100017675,3.0507,3278.0,3277.5,4.34432067]
["bitfinex","ETHUSD",1722100019000,3.0507,3278.0,3277.5,1.29322067]
["bitfinex","ETHUSD",1722100019799,3.05073,3277.9,3277.5,1.29322067]
["bitfinex","ETHUSD",1722100020176,3.05065,3278.0,3277.5,1.29322067]
["bitfinex","ETHUSD",1722100020407,3.05073,3277.9,3277.5,1.29322067]
["bitfinex","ETHUSD",1722100020585,3.05073,3277.9,3277.5,0.0659239]
["bitfinex","ETHUSD",1722100020787,3.05073,3277.9,3277.3,8.47506]
["bitfinex","ETHUSD",1722100020997,3.05073,3277.9,3277.6,0.06589232]
["bitfinex","ETHUSD",1722100021514,1.27529784,3277.9,3277.7,0.06586075]
["bitfinex","ETHUSD",1722100021813,4.32594784,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1722100022012,4.32594784,3278.0,3277.8,0.06582917]
["bitfinex","ETHUSD",1722100022178,4.32594784,3278.0,3277.4,4.203824]
["bitfinex","ETHUSD",1722100022374,4.32594784,3278.0,3277.5,0.0659239]
["bitfinex","ETHUSD",1722100022571,1.27529784,3277.9,3277.5,0.0659239]
["bitfinex","ETHUSD",1722100024933,1.27529784,3278.0,3277.8,3.05082]
["bitfinex","ETHUSD",1722100025076,1.27529784,3278.1,3277.8,3.05082]
["bitfinex","ETHUSD",1722100025281,1.27529784,3278.2,3277.9,0.0657976]
["bitfinex","ETHUSD",1722100025594,1.27529784,3278.2,3277.8,3.05077]
["bitfinex","ETHUSD",1722100025926,1.59653491,3278.3,3277.9,0.0657976]
["bitfinex","ETHUSD",1722100025927,1.27529784,3278.1,3277.9,0.0657976]
["bitfinex","ETHUSD",1722100026753,1.27529784,3278.2,3277.9,0.0657976]
["bitfinex","ETHUSD",1722100027036,1.59653491,3278.3,3277.9,0.0657976]
["bitfinex","ETHUSD",1722100027037,1.27529784,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722100027205,1.59653491,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1722100027206,1.27529784,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1722100027532,1.27529784,3278.3,3278.0,0.06576603]
["bitfinex","ETHUSD",1722100027533,1.27529784,3278.5,3278.1,3.05054]
["bitfinex","ETHUSD",1722100027828,1.27529784,3278.6,3278.1,3.5930406]
["bitfinex","ETHUSD",1722100027991,1.27529784,3278.6,3278.2,3.05045]
["bitfinex","ETHUSD",1722100028197,1.27529784,3278.6,3278.3,0.06564847]
["bitfinex","ETHUSD",1722100028405,4.32520784,3278.8,3278.2,3.05045]
["bitfinex","ETHUSD",1722100028622,1.27529784,3278.6,3278.2,3.05045]
["bitfinex","ETHUSD",1722100028806,1.27529784,3278.7,3278.2,3.05045]
["bitfinex","ETHUSD",1722100029006,1.27529784,3278.7,3278.2,6.10083]
["bitfinex","ETHUSD",1722100029211,1.27529784,3278.7,3278.3,3.05035]
["bitfinex","ETHUSD",1722100029407,1.27529784,3278.7,3278.3,3.11599847]
["bitfinex","ETHUSD",1722100030719,1.27529784,3278.7,3278.3,0.06564847]
["bitfinex","ETHUSD",1722100030933,1.27529784,3278.6,3278.3,0.06564847]
["bitfinex","ETHUSD",1722100031145,3.05041,3278.3,3277.7,3.05086]
["bitfinex","ETHUSD",1722100031300,3.05041,3278.3,3277.1,4.01118413]
["bitfinex","ETHUSD",1722100031301,3.0507,3278.0,3277.4,3.05112]
["bitfinex","ETHUSD",1722100031510,1.27529784,3278.1,3277.8,0.06580631]
["bitfinex","ETHUSD",1722100031706,1.27529784,3278.1,3277.4,3.05112]
["bitfinex","ETHUSD",1722100031707,1.27529784,3278.0,3277.4,3.05112]
["bitfinex","ETHUSD",1722100031941,1.27529784,3278.0,3277.4,6.10225]
["bitfinex","ETHUSD",1722100032109,1.27529784,3278.0,3277.5,0.06372614]
["bitfinex","ETHUSD",1722100032314,4.32589784,3278.1,3277.5,3.11482614]
["bitfinex","ETHUSD",1722100032509,4.32593784,3278.0,3277.5,0.06372614]
["bitfinex","ETHUSD",1722100032940,4.32593784,3278.0,3277.2,3.05131]
["bitfinex","ETHUSD",1722100033105,3.05083,3277.8,3277.6,0.06369456]
["bitfinex","ETHUSD",1722100033301,3.05083,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1722100033509,4.32612784,3277.8,3277.7,0.06375757]
["bitfinex","ETHUSD",1722100033825,3.05083,3277.8,3277.7,0.06169647]
["bitfinex","ETHUSD",1722100034036,4.32612784,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1722100034238,1.59625449,3277.9,3277.7,0.06169647]
["bitfinex","ETHUSD",1722100034398,1.27743216,3277.8,3277.3,3.05122]
["bitfinex","ETHUSD",1722100034600,1.27743216,3277.8,3277.4,0.0617912]
["bitfinex","ETHUSD",1722100034601,1.27741777,3277.8,3277.4,0.0617912]
["bitfinex","ETHUSD",1722100034805,1.27741777,3277.9,3277.4,0.0617912]
["bitfinex","ETHUSD",1722100035112,1.27741777,3278.0,3277.4,0.31130112]
["bitfinex","ETHUSD",1722100035766,1.27741777,3278.0,3277.5,3.05108]
["bitfinex","ETHUSD",1722100036265,1.27741777,3278.1,3277.6,0.05965519]
["bitfinex","ETHUSD",1722100037261,1.27741777,3278.1,3277.6,3.11066519]
["bitfinex","ETHUSD",1722100038231,4.32795777,3278.1,3277.6,3.11066519]
["bitfinex","ETHUSD",1722100038443,4.32795777,3278.1,3277.6,0.05965519]
["bitfinex","ETHUSD",1722100038654,4.32795777,3278.1,3277.4,6.41368112]
["bitfinex","ETHUSD",1722100038970,4.32795777,3278.1,3277.7,0.05962362]
["bitfinex","ETHUSD",1722100039271,4.32795777,3278.1,3277.8,0.05959204]
["bitfinex","ETHUSD",1722100039477,4.32795777,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1722100039685,4.32795777,3278.1,3277.9,0.05956047]
["bitfinex","ETHUSD",1722100039899,1.27741777,3278.2,3277.9,3.05071]
["bitfinex","ETHUSD",1722100040189,8.62741777,3278.3,3278.0,0.0595289]
["bitfinex","ETHUSD",1722100040387,8.62741777,3278.3,3278.0,3.1101189]
["bitfinex","ETHUSD",1722100040614,7.35,3278.3,3278.0,3.72619879]
["bitfinex","ETHUSD",1722100041147,7.35,3278.3,3278.1,3.05054]
["bitfinex","ETHUSD",1722100041342,1.27741777,3278.5,3278.1,3.05054]
["bitfinex","ETHUSD",1722100041570,1.27741777,3278.5,3278.2,0.05945058]
["bitfinex","ETHUSD",1722100041790,1.27741777,3278.5,3278.0,0.61607989]
["bitfinex","ETHUSD",1722100042006,1.27741777,3278.5,3278.0,3.05058]
["bitfinex","ETHUSD",1722100042203,1.27741777,3278.4,3278.1,3.05053]
["bitfinex","ETHUSD",1722100042412,1.27741777,3278.4,3278.1,3.11001214]
["bitfinex","ETHUSD",1722100043024,1.27741777,3278.7,3278.1,3.10999214]
["bitfinex","ETHUSD",1722100043224,1.27741777,3278.7,3278.4,3.05021]
["bitfinex","ETHUSD",1722100043518,7.35,3278.8,3278.4,3.05021]
["bitfinex","ETHUSD",1722100043519,8.62741777,3278.8,3278.4,3.05021]
["bitfinex","ETHUSD",1722100044510,1.27741777,3278.8,3278.4,3.05021]
["bitfinex","ETHUSD",1722100045311,1.27741777,3278.7,3278.4,3.05021]
["bitfinex","ETHUSD",1722100045820,1.27741777,3278.7,3278.2,0.31099921]
["bitfinex","ETHUSD",1722100046127,1.27741777,3278.7,3277.1,0.15493934]
["bitfinex","ETHUSD",1722100046128,4.32772777,3278.4,3277.5,3.05104]
["bitfinex","ETHUSD",1722100046267,3.05062,3278.1,3277.4,3.05113]
["bitfinex","ETHUSD",1722100046467,3.05062,3278.1,3277.6,0.05938781]
["bitfinex","ETHUSD",1722100046468,4.32840742,3278.1,3277.6,0.05938781]
["bitfinex","ETHUSD",1722100046782,4.32840742,3278.1,3277.4,3.05113]
["bitfinex","ETHUSD",1722100047012,3.05083,3277.8,3277.2,8.48345]
["bitfinex","ETHUSD",1722100047214,4.32861742,3277.8,3277.2,5.43212]
["bitfinex","ETHUSD",1722100047418,4.32861742,3277.8,3277.3,0.05568107]
["bitfinex","ETHUSD",1722100047706,4.32838455,3277.8,3277.3,3.10696107]
["bitfinex","ETHUSD",1722100048060,4.32840844,3277.8,3277.3,3.10696107]
["bitfinex","ETHUSD",1722100048259,1.27757844,3277.8,3277.3,3.10696107]
["bitfinex","ETHUSD",1722100049314,1.27757844,3277.8,3277.3,0.05568107]
["bitfinex","ETHUSD",1722100050625,3.05097,3277.7,3277.3,0.05568107]
["bitfinex","ETHUSD",1722100050806,3.05102,3277.6,3277.3,0.05568107]
["bitfinex","ETHUSD",1722100051166,1.27757844,3277.4,3276.5,3.05198]
["bitfinex","ETHUSD",1722100051368,4.32894844,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722100051572,3.05137,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722100051779,3.05139,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1722100052310,3.05139,3277.2,3276.8,0.04799799]
["bitfinex","ETHUSD",1722100052508,3.05139,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1722100052817,4.32882844,3277.4,3276.8,3.09815279]
["bitfinex","ETHUSD",1722100052992,3.05125,3277.4,3276.8,3.09815279]
["bitfinex","ETHUSD",1722100053169,1.27757844,3277.5,3276.8,2.46606279]
["bitfinex","ETHUSD",1722100053369,8.94646997,3277.6,3276.8,2.46606279]
["bitfinex","ETHUSD",1722100053370,7.35,3277.6,3277.1,3.05141]
["bitfinex","ETHUSD",1722100053570,10.40102,3277.6,3276.9,3.05158]
["bitfinex","ETHUSD",1722100053810,10.40102,3277.6,3277.2,0.04485347]
["bitfinex","ETHUSD",1722100053971,10.40102,3277.6,3276.9,3.05158]
["bitfinex","ETHUSD",1722100053972,3.05111,3277.5,3276.9,3.05158]
["bitfinex","ETHUSD",1722100054169,3.05111,3277.5,3277.3,0.04339045]
["bitfinex","ETHUSD",1722100054384,3.05111,3277.5,3276.9,3.05158]
["bitfinex","ETHUSD",1722100054932,5.4413,3277.4,3277.0,0.04205482]
["bitfinex","ETHUSD",1722100055088,6.71887844,3277.4,3277.0,0.04205482]
["bitfinex","ETHUSD",1722100055424,6.71887844,3277.4,3276.7,3.0518]
["bitfinex","ETHUSD",1722100055653,6.71887844,3277.4,3276.2,2.4196]
["bitfinex","ETHUSD",1722100055654,3.05146,3277.2,3276.5,3.05198]
["bitfinex","ETHUSD",1722100055786,3.05152,3277.1,3276.8,0.03944956]
["bitfinex","ETHUSD",1722100056140,3.05152,3277.1,3276.6,3.0]
["bitfinex","ETHUSD",1722100056141,3.66767844,3277.4,3276.9,0.03941797]
["bitfinex","ETHUSD",1722100056282,3.05148,3277.1,3276.9,0.03941797]
["bitfinex","ETHUSD",1722100056487,3.05148,3277.1,3276.6,3.05186]
["bitfinex","ETHUSD",1722100056720,3.05148,3277.1,3276.7,0.03948115]
["bitfinex","ETHUSD",1722100056919,3.05165,3277.0,3276.7,0.03948115]
["bitfinex","ETHUSD",1722100057127,3.05165,3277.0,3276.5,0.3]
["bitfinex","ETHUSD",1722100057426,3.05167,3276.9,3276.4,6.05211]
["bitfinex","ETHUSD",1722100057729,3.05159,3277.0,3276.5,0.03954434]
["bitfinex","ETHUSD",1722100057889,3.05194,3276.6,3276.5,0.03954434]
["bitfinex","ETHUSD",1722100058217,3.05191,3276.7,3276.1,3.05234]
["bitfinex","ETHUSD",1722100058422,3.05191,3276.7,3276.0,3.05244]
["bitfinex","ETHUSD",1722100058600,3.05191,3276.7,3276.1,0.03622565]
["bitfinex","ETHUSD",1722100059389,6.10384,3276.7,3276.1,0.03622565]
["bitfinex","ETHUSD",1722100059649,3.05191,3276.7,3276.1,0.03622565]
["bitfinex","ETHUSD",1722100060506,3.05171,3276.9,3276.2,3.05225]
["bitfinex","ETHUSD",1722100060712,3.05157,3277.0,3276.4,3.05206]
["bitfinex","ETHUSD",1722100060934,3.05157,3277.0,3276.5,0.03063369]
["bitfinex","ETHUSD",1722100063623,3.05168,3276.9,3276.5,0.03063369]
["bitfinex","ETHUSD",1722100063834,3.05168,3276.9,3276.6,0.02961474]
["bitfinex","ETHUSD",1722100064023,3.05168,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1722100064214,3.05168,3276.9,3276.4,0.02967794]
["bitfinex","ETHUSD",1722100064409,3.05168,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1722100064615,3.05168,3276.9,3276.4,0.02967794]
["bitfinex","ETHUSD",1722100064837,3.05168,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1722100065039,2.3901,3277.1,3276.4,3.08173794]
["bitfinex","ETHUSD",1722100065216,5.44162,3277.1,3276.5,3.05198]
["bitfinex","ETHUSD",1722100065537,5.44162,3277.1,3276.6,0.02961474]
["bitfinex","ETHUSD",1722100065735,3.05162,3277.0,3276.6,0.02961474]
["bitfinex","ETHUSD",1722100065936,3.05176,3276.8,3276.6,0.02961474]
["bitfinex","ETHUSD",1722100066148,3.05176,3276.8,3276.1,3.05233]
["bitfinex","ETHUSD",1722100066354,3.05176,3276.8,3276.7,0.02958315]
["bitfinex","ETHUSD",1722100066523,3.05176,3276.8,3276.2,3.05222]
["bitfinex","ETHUSD",1722100066717,3.05176,3276.8,3276.3,0.02970954]
["bitfinex","ETHUSD",1722100066949,3.05171,3276.9,3276.3,3.05218]
["bitfinex","ETHUSD",1722100067121,3.05171,3276.9,3276.4,0.02967794]
["bitfinex","ETHUSD",1722100067319,3.05171,3276.9,3276.3,3.05218]
["bitfinex","ETHUSD",1722100067609,3.05162,3277.0,3276.4,0.02967794]
["bitfinex","ETHUSD",1722100067610,3.05186,3276.7,3276.4,0.02967794]
["bitfinex","ETHUSD",1722100067846,3.05186,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1722100068026,3.05186,3276.7,3276.3,0.02970954]
["bitfinex","ETHUSD",1722100068209,3.05186,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1722100068409,3.05186,3276.7,3276.3,0.02970954]
["bitfinex","ETHUSD",1722100068653,3.05186,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1722100068850,3.05175,3276.9,3276.3,0.02970954]
["bitfinex","ETHUSD",1722100069344,3.05177,3276.8,3276.3,0.02970954]
["bitfinex","ETHUSD",1722100069706,3.05177,3276.8,3276.2,3.7480099]
["bitfinex","ETHUSD",1722100069934,3.05177,3276.8,3276.3,0.02970954]
["bitfinex","ETHUSD",1722100070347,3.05177,3276.8,3276.2,3.7480099]
["bitfinex","ETHUSD",1722100070671,3.05177,3276.8,3276.4,0.03298655]
["bitfinex","ETHUSD",1722100070816,3.05177,3276.8,3276.5,0.03569783]
["bitfinex","ETHUSD",1722100071023,3.05177,3276.8,3276.2,3.05225]
["bitfinex","ETHUSD",1722100071329,3.05177,3276.8,3276.3,0.03577683]
["bitfinex","ETHUSD",1722100071534,3.05177,3276.8,3276.3,3.08798683]
["bitfinex","ETHUSD",1722100071735,3.05177,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1722100072032,3.05161,3277.0,3276.4,0.03573733]
["bitfinex","ETHUSD",1722100072834,3.05168,3276.9,3276.4,0.03573733]
["bitfinex","ETHUSD",1722100073038,3.05168,3276.9,3276.3,3.05218]
["bitfinex","ETHUSD",1722100073210,3.05168,3276.9,3276.4,0.03573733]
["bitfinex","ETHUSD",1722100073407,3.05168,3276.9,3276.3,3.05218]
["bitfinex","ETHUSD",1722100073651,3.05168,3276.9,3276.4,0.03573733]
["bitfinex","ETHUSD",1722100073813,3.05161,3277.0,3276.3,3.05216]
["bitfinex","ETHUSD",1722100074020,3.05161,3277.0,3276.4,3.08784733]
["bitfinex","ETHUSD",1722100074522,7.35,3277.1,3276.4,2.95863806]
["bitfinex","ETHUSD",1722100074727,7.35,3277.1,3277.0,6.10314]
["bitfinex","ETHUSD",1722100074925,7.35,3277.1,3277.0,3.0870571]
["bitfinex","ETHUSD",1722100075815,7.35,3277.1,3277.0,0.0354871]
["bitfinex","ETHUSD",1722100076214,7.35,3277.1,3276.7,3.05183]
["bitfinex","ETHUSD",1722100076469,7.35,3277.1,3276.8,0.03556608]
["bitfinex","ETHUSD",1722100076616,7.35,3277.1,3276.7,3.05183]
["bitfinex","ETHUSD",1722100076971,7.35,3277.1,3276.8,0.03556608]
["bitfinex","ETHUSD",1722100077385,7.35,3277.1,3276.7,3.05183]
["bitfinex","ETHUSD",1722100077569,7.35,3277.1,3276.9,0.03552659]
["bitfinex","ETHUSD",1722100077859,7.35,3277.1,3277.0,0.0354871]
["bitfinex","ETHUSD",1722100078051,7.35,3277.1,3276.7,3.05183]
["bitfinex","ETHUSD",1722100078364,7.35,3277.1,3276.8,0.03556608]
["bitfinex","ETHUSD",1722100078862,7.35,3277.1,3276.9,0.03552659]
["bitfinex","ETHUSD",1722100079066,7.35,3277.1,3276.8,3.05175]
["bitfinex","ETHUSD",1722100079244,7.35,3277.1,3276.9,3.08712659]
["bitfinex","ETHUSD",1722100080128,3.05111,3277.5,3276.9,3.08712659]
["bitfinex","ETHUSD",1722100081464,22.88107,3277.6,3277.0,3.05149]
["bitfinex","ETHUSD",1722100082072,19.83,3277.6,3277.0,3.05149]
["bitfinex","ETHUSD",1722100082375,19.83,3277.6,3276.5,3.0]
["bitfinex","ETHUSD",1722100082376,19.83,3277.6,3277.2,3.05131]
["bitfinex","ETHUSD",1722100082569,3.05084,3277.8,3277.2,3.05133]
["bitfinex","ETHUSD",1722100083144,3.05084,3277.8,3277.2,3.05132]
["bitfinex","ETHUSD",1722100084167,3.05108,3277.6,3277.0,3.05151]
["bitfinex","ETHUSD",1722100084365,3.05116,3277.5,3277.0,3.05151]
["bitfinex","ETHUSD",1722100084574,3.05116,3277.5,3277.1,0.03523145]
["bitfinex","ETHUSD",1722100084730,3.05088,3277.8,3277.2,3.0513]
["bitfinex","ETHUSD",1722100084731,3.05082,3277.8,3277.2,3.0513]
["bitfinex","ETHUSD",1722100085041,6.10171,3277.8,3277.2,3.0513]
["bitfinex","ETHUSD",1722100085446,6.10173,3277.8,3277.2,3.0513]
["bitfinex","ETHUSD",1722100085719,3.05082,3277.8,3277.2,3.0513]
["bitfinex","ETHUSD",1722100085831,9.6085,3278.0,3277.2,0.610283]
["bitfinex","ETHUSD",1722100086038,9.6085,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1722100086039,7.35,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1722100086666,7.35,3278.0,3277.8,0.03806257]
["bitfinex","ETHUSD",1722100086870,7.35,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1722100087071,7.35,3278.0,3277.8,0.03806257]
["bitfinex","ETHUSD",1722100087277,7.35,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1722100087438,7.35,3278.0,3277.8,0.03806257]
["bitfinex","ETHUSD",1722100087770,7.35,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1722100087932,7.35,3278.0,3277.5,3.05106]
["bitfinex","ETHUSD",1722100088136,7.35,3278.0,3277.5,3.05101]
["bitfinex","ETHUSD",1722100088336,7.35,3278.0,3277.6,3.05095]
["bitfinex","ETHUSD",1722100088534,7.35,3278.0,3277.7,0.03810563]
["bitfinex","ETHUSD",1722100088981,19.8,3278.1,3277.7,0.03810563]
["bitfinex","ETHUSD",1722100089742,22.8506,3278.1,3277.7,0.03810563]
["bitfinex","ETHUSD",1722100089942,22.8506,3278.1,3277.5,3.05101]
["bitfinex","ETHUSD",1722100090285,19.8,3278.1,3277.6,3.08908868]
["bitfinex","ETHUSD",1722100090453,19.8,3278.1,3277.8,3.05075]
["bitfinex","ETHUSD",1722100090772,19.8,3278.1,3277.9,0.03801952]
["bitfinex","ETHUSD",1722100090937,6.73652013,3278.4,3277.9,0.03801952]
["bitfinex","ETHUSD",1722100091142,6.73652013,3278.4,3277.8,3.05075]
["bitfinex","ETHUSD",1722100091703,9.78686013,3278.4,3277.8,3.05075]
["bitfinex","ETHUSD",1722100091840,3.05037,3278.3,3277.8,3.05075]
["bitfinex","ETHUSD",1722100092610,3.05046,3278.2,3277.6,3.05094]
["bitfinex","ETHUSD",1722100092776,3.05046,3278.2,3277.7,3.0509]
["bitfinex","ETHUSD",1722100092976,3.05046,3278.2,3277.7,3.09278208]
["bitfinex","ETHUSD",1722100093401,3.05039,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1722100094496,3.05027,3278.4,3277.9,3.05068]
["bitfinex","ETHUSD",1722100094814,11.67258013,3278.5,3277.9,3.05068]
["bitfinex","ETHUSD",1722100095132,0.47861032,3278.6,3278.2,3.05039]
["bitfinex","ETHUSD",1722100095310,11.67235013,3278.8,3278.2,3.05039]
["bitfinex","ETHUSD",1722100095611,21.07241013,3278.9,3278.3,3.09640057]
["bitfinex","ETHUSD",1722100095907,19.8,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1722100096113,19.8,3278.9,3278.5,3.05012]
["bitfinex","ETHUSD",1722100096286,19.8,3278.9,3278.6,0.04580698]
["bitfinex","ETHUSD",1722100098575,19.8,3278.9,3278.6,3.09586698]
["bitfinex","ETHUSD",1722100099211,19.8,3278.9,3278.6,0.04580698]
["bitfinex","ETHUSD",1722100099547,19.8,3278.9,3278.3,3.0503]
["bitfinex","ETHUSD",1722100099548,19.8,3278.9,3278.5,3.0501]
["bitfinex","ETHUSD",1722100099692,19.8,3278.9,3278.6,0.0457009]
["bitfinex","ETHUSD",1722100100521,19.8,3278.9,3278.5,3.0501]
["bitfinex","ETHUSD",1722100100717,19.8,3278.9,3278.6,0.30501]
["bitfinex","ETHUSD",1722100100874,7.35,3279.1,3278.7,3.04992]
["bitfinex","ETHUSD",1722100101679,7.35,3279.1,3278.6,0.30501]
["bitfinex","ETHUSD",1722100101909,7.35,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1722100102115,40.10845847,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1722100102325,40.10845847,3279.7,3279.2,3.09485741]
["bitfinex","ETHUSD",1722100102326,39.63,3279.7,3279.2,3.09485741]
["bitfinex","ETHUSD",1722100102529,4.32113013,3280.1,3279.4,3.04927]
["bitfinex","ETHUSD",1722100102530,7.35,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1722100102694,3.52711472,3280.1,3279.3,3.04942]
["bitfinex","ETHUSD",1722100102890,3.52712472,3280.1,3279.3,3.04942]
["bitfinex","ETHUSD",1722100103093,3.04896,3279.8,3279.1,3.04953]
["bitfinex","ETHUSD",1722100103400,3.04896,3279.8,3279.2,0.609919]
["bitfinex","ETHUSD",1722100103593,3.04896,3279.8,3278.6,3.05006]
["bitfinex","ETHUSD",1722100103594,2.4625,3279.5,3278.6,3.05006]
["bitfinex","ETHUSD",1722100103792,2.4625,3279.5,3278.4,8.35962]
["bitfinex","ETHUSD",1722100103793,3.04966,3279.1,3278.5,3.0501]
["bitfinex","ETHUSD",1722100103994,3.04934,3279.4,3278.5,3.0501]
["bitfinex","ETHUSD",1722100104190,3.04953,3279.2,3278.7,3.04993]
["bitfinex","ETHUSD",1722100105395,3.04953,3279.2,3278.7,3.659933]
["bitfinex","ETHUSD",1722100105822,2.4625,3279.5,3278.4,5.3094]
["bitfinex","ETHUSD",1722100106105,2.4625,3279.5,3278.4,3.0]
["bitfinex","ETHUSD",1722100106106,3.04986,3278.9,3278.4,3.0]
["bitfinex","ETHUSD",1722100106417,3.04969,3279.1,3278.4,3.0]
["bitfinex","ETHUSD",1722100106736,3.04969,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1722100107514,3.04985,3278.9,3278.4,3.605029]
["bitfinex","ETHUSD",1722100107692,3.04978,3279.0,3278.4,6.655289]
["bitfinex","ETHUSD",1722100108031,3.04978,3279.0,3278.5,0.9705579]
["bitfinex","ETHUSD",1722100108799,6.09917,3279.2,3278.5,4.0207279]
["bitfinex","ETHUSD",1722100109113,3.04953,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1722100109894,3.04944,3279.3,3278.7,3.04992]
["bitfinex","ETHUSD",1722100110326,3.04956,3279.2,3278.7,3.04992]
["bitfinex","ETHUSD",1722100111289,3.0494,3279.4,3278.7,3.04992]
["bitfinex","ETHUSD",1722100111608,3.04944,3279.3,3278.7,3.04992]
["bitfinex","ETHUSD",1722100111813,3.04944,3279.3,3278.7,3.71737227]
["bitfinex","ETHUSD",1722100112204,3.04944,3279.3,3278.7,6.76730227]
["bitfinex","ETHUSD",1722100112394,3.04944,3279.3,3278.8,3.04988]
["bitfinex","ETHUSD",1722100112732,3.04944,3279.3,3278.7,3.71737227]
["bitfinex","ETHUSD",1722100112903,6.09896,3279.3,3278.7,3.71737227]
["bitfinex","ETHUSD",1722100113101,7.17296,3279.3,3278.7,3.71737227]
["bitfinex","ETHUSD",1722100113694,4.12344,3279.3,3278.7,3.71737227]
["bitfinex","ETHUSD",1722100114308,7.35,3279.7,3278.9,3.04974]
["bitfinex","ETHUSD",1722100114525,7.35,3279.7,3279.1,3.04954]
["bitfinex","ETHUSD",1722100114829,7.35,3279.7,3279.1,6.09909]
["bitfinex","ETHUSD",1722100115134,7.35,3279.7,3279.2,3.04949]
["bitfinex","ETHUSD",1722100115547,8.424,3279.7,3279.1,3.04957]
["bitfinex","ETHUSD",1722100115709,3.04916,3279.6,3279.1,3.659501]
["bitfinex","ETHUSD",1722100116415,8.424,3279.7,3279.1,3.659501]
["bitfinex","ETHUSD",1722100116992,3.0492,3279.6,3279.1,0.609931]
["bitfinex","ETHUSD",1722100117943,3.04967,3279.1,3278.5,0.9705579]
["bitfinex","ETHUSD",1722100118099,3.04967,3279.1,3278.6,8.34936]
["bitfinex","ETHUSD",1722100118443,4.12351,3279.3,3278.6,11.39936]
["bitfinex","ETHUSD",1722100118741,4.12351,3279.3,3278.7,4.28697179]
["bitfinex","ETHUSD",1722100119050,3.04952,3279.2,3278.7,4.28697179]
["bitfinex","ETHUSD",1722100119495,7.35,3279.7,3279.0,3.04967]
["bitfinex","ETHUSD",1722100120122,10.39913,3279.7,3279.1,3.04956]
["bitfinex","ETHUSD",1722100120912,10.39913,3279.7,3279.1,3.354516]
["bitfinex","ETHUSD",1722100121630,3.0492,3279.6,3279.1,0.304956]
["bitfinex","ETHUSD",1722100121947,3.04931,3279.5,3279.1,0.304956]
["bitfinex","ETHUSD",1722100123843,3.04935,3279.4,3279.1,0.304956]
["bitfinex","ETHUSD",1722100124000,3.04935,3279.4,3278.7,1.23699179]
["bitfinex","ETHUSD",1722100124001,3.0495,3279.3,3278.7,4.23699179]
["bitfinex","ETHUSD",1722100124498,7.35,3279.7,3278.7,1.23699179]
["bitfinex","ETHUSD",1722100124499,3.04967,3279.1,3278.7,1.23699179]
["bitfinex","ETHUSD",1722100124700,3.04967,3279.1,3278.6,2.2993]
["bitfinex","ETHUSD",1722100125141,3.0493,3279.5,3278.6,5.34933]
["bitfinex","ETHUSD",1722100125432,7.35,3279.7,3278.6,5.34933]
["bitfinex","ETHUSD",1722100125433,3.04947,3279.3,3278.6,5.34933]
["bitfinex","ETHUSD",1722100125739,3.04954,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1722100125912,3.04954,3279.2,3278.8,0.839931]
["bitfinex","ETHUSD",1722100128038,3.04971,3279.0,3278.6,2.2993]
["bitfinex","ETHUSD",1722100128244,6.09915,3279.2,3278.6,5.34938]
["bitfinex","ETHUSD",1722100128422,3.04962,3279.1,3278.7,0.839948]
["bitfinex","ETHUSD",1722100129031,1.27126623,3279.5,3278.2,3.0]
["bitfinex","ETHUSD",1722100129032,1.27126623,3279.5,3278.3,2.2816]
["bitfinex","ETHUSD",1722100129347,3.04996,3278.8,3278.3,5.3319]
["bitfinex","ETHUSD",1722100129504,3.04996,3278.8,3278.4,3.0]
["bitfinex","ETHUSD",1722100129718,3.0498,3278.9,3278.4,3.0]
["bitfinex","ETHUSD",1722100129931,3.0499,3278.8,3278.4,3.0]
["bitfinex","ETHUSD",1722100130129,3.0504,3278.3,3277.8,2.2816]
["bitfinex","ETHUSD",1722100130558,3.0504,3278.3,3277.8,5.33241]
["bitfinex","ETHUSD",1722100130880,3.05027,3278.4,3277.8,5.33241]
["bitfinex","ETHUSD",1722100131042,3.05027,3278.4,3277.9,0.838325]
["bitfinex","ETHUSD",1722100131243,3.05018,3278.5,3277.9,3.889055]
["bitfinex","ETHUSD",1722100131418,3.05018,3278.5,3278.0,3.0]
["bitfinex","ETHUSD",1722100132049,3.05036,3278.3,3277.9,3.838325]
["bitfinex","ETHUSD",1722100133128,3.05028,3278.4,3278.0,0.9170725]
["bitfinex","ETHUSD",1722100134042,11.04706623,3278.8,3278.0,0.9170725]
["bitfinex","ETHUSD",1722100134249,3.05014,3278.6,3278.0,3.9676425]
["bitfinex","ETHUSD",1722100134420,10.39994,3278.8,3278.0,3.9676425]
["bitfinex","ETHUSD",1722100134825,10.39994,3278.8,3278.1,2.2741]
["bitfinex","ETHUSD",1722100135049,10.39994,3278.8,3278.2,3.67457425]
["bitfinex","ETHUSD",1722100135360,3.05,3278.7,3278.2,3.67457425]
["bitfinex","ETHUSD",1722100135522,7.35,3278.8,3278.2,3.67457425]
["bitfinex","ETHUSD",1722100135856,7.35,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1722100138661,8.62500473,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1722100138873,7.35,3278.8,3278.4,3.72274343]
["bitfinex","ETHUSD",1722100139742,1.27500473,3278.9,3278.6,3.05006]
["bitfinex","ETHUSD",1722100139959,1.27676786,3279.0,3278.6,3.05006]
["bitfinex","ETHUSD",1722100140188,1.27676786,3278.9,3278.4,3.72267343]
["bitfinex","ETHUSD",1722100140393,1.27676786,3278.9,3278.5,0.37226734]
["bitfinex","ETHUSD",1722100140943,4.32658786,3278.9,3278.5,0.37226734]
["bitfinex","ETHUSD",1722100141884,1.27676786,3278.8,3278.5,0.37226734]
["bitfinex","ETHUSD",1722100142862,3.05003,3278.7,3278.2,3.67459425]
["bitfinex","ETHUSD",1722100143597,3.05003,3278.7,3278.2,3.67457425]
["bitfinex","ETHUSD",1722100144085,3.05003,3278.7,3278.2,3.67456425]
["bitfinex","ETHUSD",1722100144255,3.05003,3278.7,3278.2,6.72495425]
["bitfinex","ETHUSD",1722100144455,3.05003,3278.7,3278.3,0.89990543]
["bitfinex","ETHUSD",1722100146192,4.32679786,3278.7,3278.3,0.89990543]
["bitfinex","ETHUSD",1722100149390,3.05003,3278.7,3278.3,0.89990543]
["bitfinex","ETHUSD",1722100150295,1.27676786,3278.8,3278.3,0.89990543]
["bitfinex","ETHUSD",1722100150492,4.32667786,3278.8,3278.3,3.95025543]
["bitfinex","ETHUSD",1722100150699,4.32667786,3278.8,3278.4,0.39502554]
["bitfinex","ETHUSD",1722100152897,3.04991,3278.8,3278.4,0.39502554]
["bitfinex","ETHUSD",1722100153099,4.32661786,3278.9,3278.4,0.39502554]
["bitfinex","ETHUSD",1722100153100,1.27676786,3278.9,3278.4,0.39502554]
["bitfinex","ETHUSD",1722100153306,1.27676786,3278.9,3278.5,3.05015]
["bitfinex","ETHUSD",1722100154875,1.27676786,3278.8,3278.5,3.05015]
["bitfinex","ETHUSD",1722100155082,1.27676786,3278.8,3278.6,0.34451755]
["bitfinex","ETHUSD",1722100156112,4.32666786,3278.8,3278.6,0.34451755]
["bitfinex","ETHUSD",1722100156322,4.32666786,3278.8,3278.2,3.0504]
["bitfinex","ETHUSD",1722100156522,1.27676786,3278.7,3278.1,2.2741]
["bitfinex","ETHUSD",1722100156686,3.05013,3278.6,3278.1,5.32457]
["bitfinex","ETHUSD",1722100157009,3.05013,3278.6,3278.2,0.532457]
["bitfinex","ETHUSD",1722100157212,4.32689786,3278.6,3278.2,0.532457]
["bitfinex","ETHUSD",1722100158500,4.96451644,3279.1,3278.2,0.532457]
["bitfinex","ETHUSD",1722100158501,1.27676786,3278.7,3278.2,0.532457]
["bitfinex","ETHUSD",1722100158701,4.32671786,3278.8,3278.3,3.05029]
["bitfinex","ETHUSD",1722100158907,4.32671786,3278.8,3278.3,0.8907367]
["bitfinex","ETHUSD",1722100159106,4.32676786,3278.7,3278.3,0.8907367]
["bitfinex","ETHUSD",1722100160297,4.32676786,3278.7,3278.1,2.2741]
["bitfinex","ETHUSD",1722100160298,3.05015,3278.6,3278.1,2.2741]
["bitfinex","ETHUSD",1722100160503,3.05018,3278.5,3278.1,5.2741]
["bitfinex","ETHUSD",1722100161030,1.27676786,3278.6,3278.1,5.2741]
["bitfinex","ETHUSD",1722100161333,1.27638256,3278.6,3278.1,8.32464]
["bitfinex","ETHUSD",1722100161486,4.32643256,3278.7,3278.2,1.137519]
["bitfinex","ETHUSD",1722100161691,3.05005,3278.7,3278.2,4.187919]
["bitfinex","ETHUSD",1722100161991,4.32643256,3278.7,3278.2,1.137519]
["bitfinex","ETHUSD",1722100162285,4.32646256,3278.6,3278.2,1.137519]
["bitfinex","ETHUSD",1722100162488,4.32646256,3278.6,3278.3,0.6411619]
["bitfinex","ETHUSD",1722100163096,1.27638256,3278.6,3278.3,0.6411619]
["bitfinex","ETHUSD",1722100163301,1.27638256,3278.7,3278.3,0.6411619]
["bitfinex","ETHUSD",1722100163497,1.27638256,3278.6,3278.3,0.6411619]
["bitfinex","ETHUSD",1722100163796,1.59582659,3278.8,3278.3,0.6411619]
["bitfinex","ETHUSD",1722100163797,4.32641256,3278.7,3278.3,0.6411619]
["bitfinex","ETHUSD",1722100164005,4.32641256,3278.7,3278.4,0.48291309]
["bitfinex","ETHUSD",1722100164207,1.27638256,3278.7,3278.4,0.48291309]
["bitfinex","ETHUSD",1722100164506,1.27638256,3278.8,3278.4,3.53317309]
["bitfinex","ETHUSD",1722100165025,4.64599535,3278.9,3278.4,3.53317309]
["bitfinex","ETHUSD",1722100165026,1.27638256,3278.7,3278.4,3.53317309]
["bitfinex","ETHUSD",1722100165234,1.27638256,3278.8,3278.4,3.53317309]
["bitfinex","ETHUSD",1722100165406,1.27638256,3278.8,3278.5,0.4174335]
["bitfinex","ETHUSD",1722100165933,3.04985,3278.9,3278.5,0.4174335]
["bitfinex","ETHUSD",1722100165934,1.27638256,3278.7,3278.5,0.4174335]
["bitfinex","ETHUSD",1722100166098,1.27638256,3278.7,3278.4,3.53317309]
["bitfinex","ETHUSD",1722100166904,1.27638256,3278.7,3278.5,3.05012]
["bitfinex","ETHUSD",1722100167122,1.27638256,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1722100167331,1.27638256,3278.8,3278.6,3.05008]
["bitfinex","ETHUSD",1722100167640,1.27638256,3278.9,3278.6,3.05008]
["bitfinex","ETHUSD",1722100168139,1.27638256,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1722100168342,7.35,3279.2,3278.9,3.0498]
["bitfinex","ETHUSD",1722100168561,7.35,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1722100168842,1.27638256,3279.4,3279.1,3.04961]
["bitfinex","ETHUSD",1722100169020,1.27638256,3279.3,3279.1,3.04961]
["bitfinex","ETHUSD",1722100169220,1.27638256,3279.4,3279.1,3.04961]
["bitfinex","ETHUSD",1722100169626,1.59663009,3279.5,3279.1,3.04961]
["bitfinex","ETHUSD",1722100169627,1.27638256,3279.3,3279.1,3.04961]
["bitfinex","ETHUSD",1722100170431,1.27638256,3279.3,3279.2,0.304961]
["bitfinex","ETHUSD",1722100171546,1.27638256,3279.3,3278.7,5.51583]
["bitfinex","ETHUSD",1722100171547,4.32581256,3279.3,3278.7,5.51583]
["bitfinex","ETHUSD",1722100171724,1.27736879,3279.2,3278.7,5.51583]
["bitfinex","ETHUSD",1722100171927,1.27736879,3279.2,3278.7,8.56575]
["bitfinex","ETHUSD",1722100172128,1.27736879,3279.2,3278.7,6.43087769]
["bitfinex","ETHUSD",1722100172714,1.27736879,3279.3,3278.8,3.04983]
["bitfinex","ETHUSD",1722100172943,1.27736879,3279.2,3278.8,3.04983]
["bitfinex","ETHUSD",1722100173456,1.27736879,3279.2,3278.7,6.43087769]
["bitfinex","ETHUSD",1722100173457,1.27736879,3279.2,3278.9,3.0498]
["bitfinex","ETHUSD",1722100174664,1.27736879,3279.2,3278.7,6.43086769]
["bitfinex","ETHUSD",1722100174864,1.27736879,3279.2,3278.8,0.70156946]
["bitfinex","ETHUSD",1722100175261,1.27736879,3279.2,3278.8,3.75145946]
["bitfinex","ETHUSD",1722100175759,1.27736879,3279.3,3278.9,3.04978]
["bitfinex","ETHUSD",1722100176128,1.27736879,3279.3,3279.1,3.04959]
["bitfinex","ETHUSD",1722100176329,1.27736879,3279.4,3279.1,3.04959]
["bitfinex","ETHUSD",1722100177027,1.27736879,3279.3,3278.9,7.11768171]
["bitfinex","ETHUSD",1722100177352,1.27736879,3279.3,3278.9,4.06794171]
["bitfinex","ETHUSD",1722100177528,1.27736879,3279.2,3278.9,1.01822171]
["bitfinex","ETHUSD",1722100177729,2.35136879,3279.1,3278.1,6.05046]
["bitfinex","ETHUSD",1722100178066,4.07446471,3279.3,3278.1,3.05049]
["bitfinex","ETHUSD",1722100178067,3.04999,3278.7,3278.1,3.05049]
["bitfinex","ETHUSD",1722100178261,4.32735879,3278.7,3278.1,3.05049]
["bitfinex","ETHUSD",1722100178477,1.27736879,3278.6,3278.1,3.05049]
["bitfinex","ETHUSD",1722100178766,4.32735879,3278.7,3278.1,3.892946]
["bitfinex","ETHUSD",1722100178967,1.27736879,3278.6,3278.1,3.892946]
["bitfinex","ETHUSD",1722100179169,4.32735879,3278.7,3278.1,3.892946]
["bitfinex","ETHUSD",1722100179473,1.27736879,3278.6,3278.1,3.892946]
["bitfinex","ETHUSD",1722100179640,3.05036,3278.3,3277.5,2.3234]
["bitfinex","ETHUSD",1722100179849,1.27736879,3278.3,3278.1,3.05051]
["bitfinex","ETHUSD",1722100180181,8.62736879,3278.5,3278.2,0.305051]
["bitfinex","ETHUSD",1722100180338,1.27736879,3278.5,3278.1,3.05051]
["bitfinex","ETHUSD",1722100180540,1.27736879,3278.6,3278.1,3.05051]
["bitfinex","ETHUSD",1722100180957,4.32754879,3278.5,3277.9,6.10136]
["bitfinex","ETHUSD",1722100181161,3.05046,3278.2,3277.5,5.3234]
["bitfinex","ETHUSD",1722100181471,1.27736879,3278.4,3277.8,3.05077]
["bitfinex","ETHUSD",1722100181649,11.67762879,3278.5,3277.9,3.355757]
["bitfinex","ETHUSD",1722100181851,1.27736879,3278.4,3277.9,3.355757]
["bitfinex","ETHUSD",1722100182051,4.32764879,3278.4,3277.9,3.355757]
["bitfinex","ETHUSD",1722100182474,4.32764879,3278.4,3277.9,0.305077]
["bitfinex","ETHUSD",1722100182650,4.32764879,3278.4,3277.7,6.05083]
["bitfinex","ETHUSD",1722100183441,3.05036,3278.3,3277.7,6.05083]
["bitfinex","ETHUSD",1722100183637,3.05046,3278.2,3277.7,6.05083]
["bitfinex","ETHUSD",1722100183844,4.32764879,3278.4,3277.7,6.05083]
["bitfinex","ETHUSD",1722100183845,1.27736879,3278.3,3277.7,6.05083]
["bitfinex","ETHUSD",1722100184145,1.27736879,3278.3,3277.8,0.712483]
["bitfinex","ETHUSD",1722100184351,3.05036,3278.3,3277.8,0.712483]
["bitfinex","ETHUSD",1722100184977,4.32772879,3278.3,3277.8,0.712483]
["bitfinex","ETHUSD",1722100185380,3.05047,3278.2,3277.8,0.712483]
["bitfinex","ETHUSD",1722100186752,3.05047,3278.2,3277.5,8.42556]
["bitfinex","ETHUSD",1722100186753,3.05078,3277.9,3277.5,2.3234]
["bitfinex","ETHUSD",1722100187146,4.32654932,3278.1,3277.5,8.37449]
["bitfinex","ETHUSD",1722100187345,3.0506,3278.1,3277.5,8.37449]
["bitfinex","ETHUSD",1722100188446,5.32492,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1722100189775,3.05056,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1722100189976,3.05056,3278.1,3277.6,4.193559]
["bitfinex","ETHUSD",1722100190355,5.32492,3278.2,3277.6,1.142559]
["bitfinex","ETHUSD",1722100190356,3.05065,3278.0,3277.6,1.142559]
["bitfinex","ETHUSD",1722100192885,3.05065,3278.0,3277.5,5.3234]
["bitfinex","ETHUSD",1722100193180,3.05073,3277.9,3277.5,2.3234]
["bitfinex","ETHUSD",1722100194077,3.05096,3277.7,3277.2,2.3511]
["bitfinex","ETHUSD",1722100194255,3.05101,3277.6,3277.0,5.40259]
["bitfinex","ETHUSD",1722100194457,3.05101,3277.6,3277.1,3.0]
["bitfinex","ETHUSD",1722100195245,3.05092,3277.7,3277.1,3.0]
["bitfinex","ETHUSD",1722100195455,3.05092,3277.7,3277.1,6.05147]
["bitfinex","ETHUSD",1722100197153,3.05103,3277.6,3277.1,6.05147]
["bitfinex","ETHUSD",1722100197364,3.05103,3277.6,3277.2,0.840257]
["bitfinex","ETHUSD",1722100197883,3.05092,3277.7,3277.2,0.840257]
["bitfinex","ETHUSD",1722100198970,3.05092,3277.7,3275.8,3.05266]
["bitfinex","ETHUSD",1722100198971,3.05125,3277.4,3276.7,8.40287]
["bitfinex","ETHUSD",1722100199321,4.12506,3277.6,3276.8,3.05175]
["bitfinex","ETHUSD",1722100199978,11.03020594,3277.7,3276.7,5.3511]
["bitfinex","ETHUSD",1722100199979,1.074,3277.4,3276.7,5.3511]
["bitfinex","ETHUSD",1722100200292,1.074,3277.4,3276.6,3.0]
["bitfinex","ETHUSD",1722100200497,3.05162,3277.0,3276.4,2.3511]
["bitfinex","ETHUSD",1722100200681,3.05162,3277.0,3276.4,5.943545]
["bitfinex","ETHUSD",1722100201282,4.12541,3277.2,3276.5,3.05202]
["bitfinex","ETHUSD",1722100201495,3.05141,3277.2,3276.7,3.05183]
["bitfinex","ETHUSD",1722100201711,3.05141,3277.2,3276.8,0.305183]
["bitfinex","ETHUSD",1722100202010,3.05124,3277.4,3276.8,3.356893]
["bitfinex","ETHUSD",1722100202537,11.03020594,3277.7,3276.9,2.3511]
["bitfinex","ETHUSD",1722100202669,11.03020594,3277.7,3276.9,5.40274]
["bitfinex","ETHUSD",1722100202670,3.05118,3277.5,3276.9,5.40274]
["bitfinex","ETHUSD",1722100202873,3.05118,3277.5,3277.0,0.55788062]
["bitfinex","ETHUSD",1722100205744,1.074,3277.6,3277.1,3.05145]
["bitfinex","ETHUSD",1722100205902,7.35,3277.7,3277.1,3.05141]
["bitfinex","ETHUSD",1722100206100,10.40092,3277.7,3277.2,0.36092906]
["bitfinex","ETHUSD",1722100208302,7.35,3277.7,3277.2,3.41229906]
["bitfinex","ETHUSD",1722100209058,3.43,3277.6,3277.2,0.36092906]
["bitfinex","ETHUSD",1722100209368,3.05145,3277.2,3276.6,2.4099]
["bitfinex","ETHUSD",1722100209499,3.05171,3276.9,3276.3,5.46204]
["bitfinex","ETHUSD",1722100209697,3.05176,3276.8,3276.3,3.05214]
["bitfinex","ETHUSD",1722100210105,3.05176,3276.8,3276.4,0.05734665]
["bitfinex","ETHUSD",1722100210303,2.356,3277.0,3276.4,0.05734665]
["bitfinex","ETHUSD",1722100210500,4.12552,3277.1,3276.4,0.31094867]
["bitfinex","ETHUSD",1722100210501,3.05152,3277.1,3276.4,0.31094867]
["bitfinex","ETHUSD",1722100210699,6.48132,3277.3,3276.6,3.05193]
["bitfinex","ETHUSD",1722100210901,3.05152,3277.1,3276.5,5.46186]
["bitfinex","ETHUSD",1722100211158,3.05158,3277.0,3276.5,5.46186]
["bitfinex","ETHUSD",1722100211445,3.05158,3277.0,3276.6,0.05721123]
["bitfinex","ETHUSD",1722100211815,3.05147,3277.2,3276.6,0.05721123]
["bitfinex","ETHUSD",1722100212019,3.05147,3277.2,3276.5,5.46186]
["bitfinex","ETHUSD",1722100212331,3.05147,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1722100212737,7.35,3277.4,3276.8,0.05707584]
["bitfinex","ETHUSD",1722100213069,10.4012,3277.4,3276.9,3.0516]
["bitfinex","ETHUSD",1722100213416,7.35,3277.4,3276.9,3.0516]
["bitfinex","ETHUSD",1722100213872,3.05134,3277.3,3276.5,3.598166]
["bitfinex","ETHUSD",1722100214073,3.05153,3277.1,3276.6,0.05014486]
["bitfinex","ETHUSD",1722100214826,3.05153,3277.1,3276.6,3.10208486]
["bitfinex","ETHUSD",1722100215925,6.10308,3277.1,3276.6,0.05014486]
["bitfinex","ETHUSD",1722100216128,3.05153,3277.1,3276.6,0.05014486]
["bitfinex","ETHUSD",1722100216353,3.05157,3277.0,3276.4,3.05206]
["bitfinex","ETHUSD",1722100216536,3.05157,3277.0,3276.7,0.05001486]
["bitfinex","ETHUSD",1722100216861,3.05146,3277.2,3276.8,0.04995562]
["bitfinex","ETHUSD",1722100217042,3.05146,3277.2,3276.5,3.05198]
["bitfinex","ETHUSD",1722100217244,3.0515,3277.1,3276.6,0.0500741]
["bitfinex","ETHUSD",1722100219332,3.05133,3277.3,3276.6,0.0500741]
["bitfinex","ETHUSD",1722100219333,3.05158,3277.0,3276.6,0.0500741]
["bitfinex","ETHUSD",1722100220386,3.05148,3277.1,3276.6,0.0500741]
["bitfinex","ETHUSD",1722100220594,3.05134,3277.3,3276.6,0.0500741]
["bitfinex","ETHUSD",1722100221142,7.35,3277.4,3277.1,3.05147]
["bitfinex","ETHUSD",1722100221355,7.35,3277.4,3277.0,3.05149]
["bitfinex","ETHUSD",1722100221707,7.35,3277.4,3277.0,3.10857305]
["bitfinex","ETHUSD",1722100222656,7.35,3277.4,3277.1,3.05147]
["bitfinex","ETHUSD",1722100222855,7.35,3277.4,3277.1,3.66748631]
["bitfinex","ETHUSD",1722100223051,7.35,3277.4,3277.1,0.61601631]
["bitfinex","ETHUSD",1722100223265,7.35,3277.4,3276.6,0.37124481]
["bitfinex","ETHUSD",1722100223266,3.05145,3277.2,3276.6,3.42311481]
["bitfinex","ETHUSD",1722100223495,4.32116987,3277.6,3276.7,6.10902106]
["bitfinex","ETHUSD",1722100223658,3.05109,3277.6,3277.0,3.0515]
["bitfinex","ETHUSD",1722100223856,3.05109,3277.6,3276.8,3.05169]
["bitfinex","ETHUSD",1722100224058,3.05109,3277.6,3276.9,3.10161871]
["bitfinex","ETHUSD",1722100224059,3.05121,3277.4,3276.9,3.10161871]
["bitfinex","ETHUSD",1722100224893,3.05146,3277.2,3276.9,0.04995871]
["bitfinex","ETHUSD",1722100225248,3.05146,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1722100225448,3.05146,3277.2,3276.8,0.05001794]
["bitfinex","ETHUSD",1722100225691,3.05146,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1722100225905,3.05146,3277.2,3276.9,0.04995871]
["bitfinex","ETHUSD",1722100226068,3.05146,3277.2,3276.8,0.05001794]
["bitfinex","ETHUSD",1722100226256,3.05146,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1722100226447,3.05146,3277.2,3276.8,0.05001794]
["bitfinex","ETHUSD",1722100226654,2.4706,3277.4,3276.6,3.05193]
["bitfinex","ETHUSD",1722100226655,3.05148,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1722100226877,3.05148,3277.1,3276.7,3.05007718]
["bitfinex","ETHUSD",1722100228301,5.52185,3277.4,3276.7,3.05007718]
["bitfinex","ETHUSD",1722100228302,3.05139,3277.2,3276.7,3.05007718]
["bitfinex","ETHUSD",1722100228972,3.05139,3277.2,3276.7,6.10190718]
["bitfinex","ETHUSD",1722100229274,5.52185,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1722100229275,8.57313,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1722100229592,8.57313,3277.4,3276.9,0.04995871]
["bitfinex","ETHUSD",1722100230009,8.57313,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1722100230010,3.05131,3277.3,3276.8,3.05175]
["bitfinex","ETHUSD",1722100230499,3.05131,3277.3,3276.9,0.04995871]
["bitfinex","ETHUSD",1722100234854,3.74067987,3277.4,3276.9,3.10160871]
["bitfinex","ETHUSD",1722100235016,1.27007987,3277.5,3276.9,0.96529458]
["bitfinex","ETHUSD",1722100235198,1.27007987,3277.5,3277.1,3.05145]
["bitfinex","ETHUSD",1722100235469,1.27007987,3277.5,3277.1,3.05143]
["bitfinex","ETHUSD",1722100235738,1.27007987,3277.5,3277.2,0.05793783]
["bitfinex","ETHUSD",1722100237621,1.27007987,3277.4,3277.2,0.05793783]
["bitfinex","ETHUSD",1722100238650,3.05129,3277.3,3277.2,0.05793783]
["bitfinex","ETHUSD",1722100238894,3.05129,3277.3,3275.8,0.95686353]
["bitfinex","ETHUSD",1722100238895,2.2841,3277.3,3276.1,5.32883]
["bitfinex","ETHUSD",1722100239030,4.1268,3276.8,3276.2,3.05225]
["bitfinex","ETHUSD",1722100239380,4.1268,3276.8,3276.3,3.11044683]
["bitfinex","ETHUSD",1722100239381,5.40158319,3276.8,3276.3,3.11044683]
["bitfinex","ETHUSD",1722100240372,3.05188,3276.7,3276.3,0.05823683]
["bitfinex","ETHUSD",1722100240876,3.05188,3276.7,3276.4,0.05834034]
["bitfinex","ETHUSD",1722100241077,3.05188,3276.7,3276.1,5.32883]
["bitfinex","ETHUSD",1722100241274,5.33604,3276.6,3276.2,0.05840546]
["bitfinex","ETHUSD",1722100241432,3.05206,3276.5,3276.0,3.0525]
["bitfinex","ETHUSD",1722100241632,3.05206,3276.5,3276.1,0.05647135]
["bitfinex","ETHUSD",1722100241838,3.05206,3276.5,3276.0,3.0]
["bitfinex","ETHUSD",1722100242034,3.05206,3276.5,3276.1,0.05647135]
["bitfinex","ETHUSD",1722100242810,3.05225,3276.3,3276.1,0.05647135]
["bitfinex","ETHUSD",1722100243173,1.27478319,3276.2,3276.1,0.05647135]
["bitfinex","ETHUSD",1722100243382,4.32703319,3276.3,3275.7,3.05273]
["bitfinex","ETHUSD",1722100243591,4.32703319,3276.3,3276.1,0.05647135]
["bitfinex","ETHUSD",1722100243928,4.32703319,3276.3,3276.2,0.05643879]
["bitfinex","ETHUSD",1722100244284,4.32703319,3276.3,3275.7,3.05273]
["bitfinex","ETHUSD",1722100244632,5.40191319,3276.4,3275.8,3.41448205]
["bitfinex","ETHUSD",1722100245183,4.32691319,3276.4,3275.8,3.41448205]
["bitfinex","ETHUSD",1722100246544,3.05222,3276.3,3275.8,3.10920905]
["bitfinex","ETHUSD",1722100248548,4.32684319,3276.5,3275.8,3.10918905]
["bitfinex","ETHUSD",1722100248549,3.05206,3276.5,3275.8,3.10918905]
["bitfinex","ETHUSD",1722100249056,3.05222,3276.3,3275.8,3.05262]
["bitfinex","ETHUSD",1722100249262,3.05222,3276.3,3275.9,0.05653648]
["bitfinex","ETHUSD",1722100249537,3.05222,3276.3,3275.8,3.05262]
["bitfinex","ETHUSD",1722100249910,3.05222,3276.3,3275.9,0.05653648]
["bitfinex","ETHUSD",1722100250302,3.05222,3276.3,3275.8,3.05262]
["bitfinex","ETHUSD",1722100250552,3.05234,3276.2,3275.6,3.05283]
["bitfinex","ETHUSD",1722100250848,3.0525,3276.0,3275.9,0.05653648]
["bitfinex","ETHUSD",1722100251143,3.05268,3275.9,3275.3,3.05312]
["bitfinex","ETHUSD",1722100251512,3.05268,3275.9,3275.4,3.10981681]
["bitfinex","ETHUSD",1722100251713,3.05268,3275.9,3275.4,3.05306]
["bitfinex","ETHUSD",1722100251942,2.323,3276.1,3275.5,0.05672424]
["bitfinex","ETHUSD",1722100252361,3.05251,3276.0,3275.5,3.10968424]
["bitfinex","ETHUSD",1722100252564,3.05225,3276.3,3275.6,2.3229]
["bitfinex","ETHUSD",1722100252850,3.05225,3276.3,3275.8,3.05266]
["bitfinex","ETHUSD",1722100253017,1.27333474,3276.5,3275.8,0.537556]
["bitfinex","ETHUSD",1722100253225,4.32523474,3276.7,3276.1,2.3229]
["bitfinex","ETHUSD",1722100253548,14.9526,3277.4,3276.1,2.3229]
["bitfinex","ETHUSD",1722100253549,12.48,3277.4,3277.0,3.05157]
["bitfinex","ETHUSD",1722100253848,2.4726,3278.0,3277.8,3.05075]
["bitfinex","ETHUSD",1722100253849,7.35,3278.0,3277.8,3.05075]
["bitfinex","ETHUSD",1722100254158,2.95127902,3278.4,3278.2,3.05037]
["bitfinex","ETHUSD",1722100254159,0.47867902,3278.4,3278.2,3.05037]
["bitfinex","ETHUSD",1722100254305,7.35,3278.5,3278.3,3.05036]
["bitfinex","ETHUSD",1722100254501,7.35,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722100255251,7.35,3278.5,3278.2,3.05043]
["bitfinex","ETHUSD",1722100255602,7.35,3278.5,3278.3,0.05567231]
["bitfinex","ETHUSD",1722100256005,7.35,3278.5,3278.2,3.05043]
["bitfinex","ETHUSD",1722100256547,7.35,3278.5,3278.3,0.05567231]
["bitfinex","ETHUSD",1722100256762,3.05026,3278.4,3278.3,0.05567231]
["bitfinex","ETHUSD",1722100256904,3.05026,3278.4,3277.7,6.05091]
["bitfinex","ETHUSD",1722100257109,3.05026,3278.4,3277.8,0.05570047]
["bitfinex","ETHUSD",1722100257546,7.35,3278.5,3277.8,3.10651047]
["bitfinex","ETHUSD",1722100257860,7.35,3278.5,3277.9,3.0]
["bitfinex","ETHUSD",1722100258166,3.05033,3278.4,3278.0,0.05563542]
["bitfinex","ETHUSD",1722100258643,3.05033,3278.4,3277.9,3.0]
["bitfinex","ETHUSD",1722100259002,3.05064,3278.0,3277.3,3.05122]
["bitfinex","ETHUSD",1722100259204,3.05064,3278.0,3277.3,3.893777]
["bitfinex","ETHUSD",1722100259472,3.05064,3278.0,3277.4,3.10705988]
["bitfinex","ETHUSD",1722100259764,3.05046,3278.2,3277.4,0.05586988]
["bitfinex","ETHUSD",1722100259765,3.05097,3277.7,3277.4,0.05586988]
["bitfinex","ETHUSD",1722100259906,3.05103,3277.6,3277.4,0.05586988]
["bitfinex","ETHUSD",1722100260216,3.0511,3277.5,3276.8,2.3229]
["bitfinex","ETHUSD",1722100260420,3.0511,3277.5,3276.9,0.537472]
["bitfinex","ETHUSD",1722100260802,3.0511,3277.5,3276.9,3.537472]
["bitfinex","ETHUSD",1722100261007,3.0511,3277.5,3276.9,0.537472]
["bitfinex","ETHUSD",1722100261796,3.0511,3277.5,3276.5,3.05201]
["bitfinex","ETHUSD",1722100261797,3.05147,3277.1,3277.0,0.05602724]
["bitfinex","ETHUSD",1722100262139,3.05147,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1722100262334,6.10294,3277.1,3277.0,0.05585791]
["bitfinex","ETHUSD",1722100262540,6.10294,3277.1,3276.3,3.05219]
["bitfinex","ETHUSD",1722100262541,3.05147,3277.1,3276.3,3.05219]
["bitfinex","ETHUSD",1722100262786,3.05175,3276.9,3276.4,0.305219]
["bitfinex","ETHUSD",1722100263443,3.05201,3276.6,3275.7,3.05275]
["bitfinex","ETHUSD",1722100263679,3.05201,3276.6,3275.9,3.05256]
["bitfinex","ETHUSD",1722100263888,3.05219,3276.4,3275.7,3.05275]
["bitfinex","ETHUSD",1722100264180,3.05222,3276.3,3275.7,3.05275]
["bitfinex","ETHUSD",1722100264386,3.05222,3276.3,3275.7,3.89561]
["bitfinex","ETHUSD",1722100264609,3.05232,3276.2,3275.7,0.84286]
["bitfinex","ETHUSD",1722100264783,2.4726,3276.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722100265168,3.05237,3276.2,3275.4,3.05306]
["bitfinex","ETHUSD",1722100265575,3.05255,3276.0,3275.4,3.05306]
["bitfinex","ETHUSD",1722100265748,3.05255,3276.0,3275.5,0.305306]
["bitfinex","ETHUSD",1722100266981,3.05237,3276.2,3275.5,0.305306]
["bitfinex","ETHUSD",1722100267202,3.052,3276.6,3275.8,3.05261]
["bitfinex","ETHUSD",1722100267484,3.05213,3276.4,3275.7,3.05272]
["bitfinex","ETHUSD",1722100267698,3.05213,3276.4,3275.7,3.6938066]
["bitfinex","ETHUSD",1722100268584,3.05213,3276.4,3275.7,3.05272]
["bitfinex","ETHUSD",1722100268803,3.05213,3276.4,3275.6,3.05284]
["bitfinex","ETHUSD",1722100269022,3.05237,3276.2,3275.6,3.05284]
["bitfinex","ETHUSD",1722100270670,3.05237,3276.2,3275.6,6.10563]
["bitfinex","ETHUSD",1722100270917,3.05196,3276.6,3275.2,0.06105175]
["bitfinex","ETHUSD",1722100271081,7.35,3276.8,3275.9,3.05258]
["bitfinex","ETHUSD",1722100271082,3.05204,3276.5,3275.9,3.05258]
["bitfinex","ETHUSD",1722100271510,3.05204,3276.5,3276.0,0.05647674]
["bitfinex","ETHUSD",1722100272529,3.05213,3276.4,3276.0,0.05647674]
["bitfinex","ETHUSD",1722100273974,3.05213,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1722100274593,6.10434,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1722100274796,3.05223,3276.3,3275.6,3.05282]
["bitfinex","ETHUSD",1722100275094,3.05223,3276.3,3275.7,0.66729762]
["bitfinex","ETHUSD",1722100275423,3.05264,3275.9,3275.7,0.05672262]
["bitfinex","ETHUSD",1722100275778,3.05264,3275.9,3275.4,3.0]
["bitfinex","ETHUSD",1722100275981,3.05264,3275.9,3275.8,0.05672332]
["bitfinex","ETHUSD",1722100276537,3.05264,3275.9,3275.4,3.0]
["bitfinex","ETHUSD",1722100276716,6.10529,3275.9,3275.8,0.05672332]
["bitfinex","ETHUSD",1722100276906,2.4659,3276.3,3275.1,3.05329]
["bitfinex","ETHUSD",1722100276907,3.05285,3275.7,3275.1,3.05329]
["bitfinex","ETHUSD",1722100277086,3.05285,3275.7,3275.2,0.05693995]
["bitfinex","ETHUSD",1722100277287,3.05287,3275.6,3275.2,0.05693995]
["bitfinex","ETHUSD",1722100277543,3.05287,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1722100277725,3.05287,3275.6,3275.3,0.05690737]
["bitfinex","ETHUSD",1722100278041,3.05279,3275.7,3275.1,0.610689]
["bitfinex","ETHUSD",1722100278247,3.05279,3275.7,3275.4,0.05687479]
["bitfinex","ETHUSD",1722100278392,3.05289,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1722100278834,3.05289,3275.6,3275.2,0.05693995]
["bitfinex","ETHUSD",1722100279632,3.05279,3275.7,3275.2,0.05693995]
["bitfinex","ETHUSD",1722100279831,6.10564,3275.7,3275.2,0.05693995]
["bitfinex","ETHUSD",1722100280332,3.05279,3275.7,3275.2,0.05693995]
["bitfinex","ETHUSD",1722100280733,3.05279,3275.7,3275.0,3.0534]
["bitfinex","ETHUSD",1722100280907,3.05279,3275.7,3275.3,0.05690737]
["bitfinex","ETHUSD",1722100281232,10.40263,3275.9,3275.2,3.05323]
["bitfinex","ETHUSD",1722100281409,3.05274,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1722100281632,3.05274,3275.8,3275.3,0.05690737]
["bitfinex","ETHUSD",1722100281940,3.05274,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1722100282140,3.05274,3275.8,3275.2,3.663896]
["bitfinex","ETHUSD",1722100282455,3.05279,3275.7,3275.3,0.05690737]
["bitfinex","ETHUSD",1722100282753,3.05279,3275.7,3275.2,3.663896]
["bitfinex","ETHUSD",1722100282977,3.05289,3275.6,3275.4,0.05687479]
["bitfinex","ETHUSD",1722100283247,3.05289,3275.6,3275.3,0.05690737]
["bitfinex","ETHUSD",1722100283421,3.05289,3275.6,3275.5,0.05684222]
["bitfinex","ETHUSD",1722100283623,3.05289,3275.6,3275.4,0.05687479]
["bitfinex","ETHUSD",1722100283845,3.05289,3275.6,3275.5,0.05701013]
["bitfinex","ETHUSD",1722100284050,3.05279,3275.7,3275.5,0.05701013]
["bitfinex","ETHUSD",1722100284254,3.05279,3275.7,3275.0,3.05336]
["bitfinex","ETHUSD",1722100284255,3.05279,3275.7,3275.0,6.10673]
["bitfinex","ETHUSD",1722100284420,3.05279,3275.7,3275.1,0.610673]
["bitfinex","ETHUSD",1722100284621,3.05279,3275.7,3275.1,0.0571571]
["bitfinex","ETHUSD",1722100285537,3.05279,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1722100285959,3.05279,3275.7,3275.3,0.05709193]
["bitfinex","ETHUSD",1722100286335,3.05279,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1722100286558,13.4553,3275.9,3275.4,0.05705935]
["bitfinex","ETHUSD",1722100286760,3.05271,3275.8,3275.3,0.05709193]
["bitfinex","ETHUSD",1722100286962,10.40259,3275.9,3275.3,3.36412219]
["bitfinex","ETHUSD",1722100287264,7.35,3275.9,3275.4,3.05299]
["bitfinex","ETHUSD",1722100287481,7.35,3275.9,3275.6,3.0528]
["bitfinex","ETHUSD",1722100287644,7.35,3275.9,3275.7,0.30528]
["bitfinex","ETHUSD",1722100287971,3.05241,3276.1,3275.7,0.3622265]
["bitfinex","ETHUSD",1722100288329,3.05241,3276.1,3275.7,0.30528]
["bitfinex","ETHUSD",1722100288752,7.35,3276.4,3275.7,0.30528]
["bitfinex","ETHUSD",1722100289025,3.05227,3276.3,3275.7,3.35799]
["bitfinex","ETHUSD",1722100289685,3.05227,3276.3,3275.3,2.63573219]
["bitfinex","ETHUSD",1722100289686,7.35,3276.4,3275.4,3.05298]
["bitfinex","ETHUSD",1722100289985,3.05256,3276.0,3275.4,3.05298]
["bitfinex","ETHUSD",1722100290322,3.05256,3276.0,3275.5,0.05697685]
["bitfinex","ETHUSD",1722100294172,3.05249,3276.1,3275.5,3.10985685]
["bitfinex","ETHUSD",1722100294173,3.05242,3276.1,3275.5,3.10985685]
["bitfinex","ETHUSD",1722100294380,7.35,3276.4,3276.0,3.05244]
["bitfinex","ETHUSD",1722100294675,7.35,3276.4,3275.9,3.05254]
["bitfinex","ETHUSD",1722100294971,10.40213,3276.4,3276.0,0.05680796]
["bitfinex","ETHUSD",1722100296638,3.0524,3276.1,3276.0,0.05680796]
["bitfinex","ETHUSD",1722100296843,3.0524,3276.1,3275.5,3.0529]
["bitfinex","ETHUSD",1722100296844,3.0524,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1722100297062,10.40218,3276.4,3275.7,0.610577]
["bitfinex","ETHUSD",1722100297063,3.05238,3276.2,3275.7,0.610577]
["bitfinex","ETHUSD",1722100297276,3.05242,3276.1,3275.7,0.66745392]
["bitfinex","ETHUSD",1722100297468,3.05242,3276.1,3275.7,0.05687692]
["bitfinex","ETHUSD",1722100297841,3.05242,3276.1,3275.5,6.1058]
["bitfinex","ETHUSD",1722100298140,3.05242,3276.1,3275.5,6.10579]
["bitfinex","ETHUSD",1722100298551,3.05242,3276.1,3275.5,3.05289]
["bitfinex","ETHUSD",1722100298978,3.05242,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1722100299413,3.05242,3276.1,3275.6,3.663435]
["bitfinex","ETHUSD",1722100300904,3.05242,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1722100301480,3.05224,3276.3,3275.7,3.05275]
["bitfinex","ETHUSD",1722100301795,3.05224,3276.3,3275.8,0.05684435]
["bitfinex","ETHUSD",1722100302200,3.05224,3276.3,3275.7,3.05275]
["bitfinex","ETHUSD",1722100302405,7.35,3276.4,3275.9,0.05681178]
["bitfinex","ETHUSD",1722100302406,10.40215,3276.4,3275.9,0.05681178]
["bitfinex","ETHUSD",1722100302602,10.40215,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1722100302817,3.05231,3276.2,3275.8,0.610544]
["bitfinex","ETHUSD",1722100303017,3.05231,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1722100303218,3.05231,3276.2,3275.9,0.05681178]
["bitfinex","ETHUSD",1722100303402,3.05231,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1722100303603,3.05231,3276.2,3276.0,0.05677921]
["bitfinex","ETHUSD",1722100303821,3.05231,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1722100304120,3.05231,3276.2,3276.1,0.05674665]
["bitfinex","ETHUSD",1722100304318,3.05243,3276.1,3275.5,6.10586]
["bitfinex","ETHUSD",1722100304510,3.05243,3276.1,3275.6,3.05285]
["bitfinex","ETHUSD",1722100304685,3.05243,3276.1,3275.6,3.10975949]
["bitfinex","ETHUSD",1722100305184,3.05231,3276.2,3275.6,3.10975949]
["bitfinex","ETHUSD",1722100307129,3.05223,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722100307433,3.05223,3276.3,3275.8,3.66891595]
["bitfinex","ETHUSD",1722100307605,3.05223,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722100308118,8.61506639,3276.4,3275.9,2.2767]
["bitfinex","ETHUSD",1722100308428,7.35,3276.4,3276.2,3.05226]
["bitfinex","ETHUSD",1722100308590,7.35,3276.4,3276.1,3.0524]
["bitfinex","ETHUSD",1722100309040,7.35,3276.4,3276.2,0.05667929]
["bitfinex","ETHUSD",1722100309412,1.26506639,3276.6,3276.2,0.05667929]
["bitfinex","ETHUSD",1722100309615,1.26506639,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1722100310123,4.31709639,3276.5,3276.0,3.05245]
["bitfinex","ETHUSD",1722100310290,1.26506639,3276.4,3276.0,3.05245]
["bitfinex","ETHUSD",1722100310494,3.05203,3276.5,3276.0,3.05245]
["bitfinex","ETHUSD",1722100310495,4.31709639,3276.5,3276.0,3.05245]
["bitfinex","ETHUSD",1722100311026,1.26506639,3276.5,3276.0,3.05245]
["bitfinex","ETHUSD",1722100311193,4.31702639,3276.6,3276.0,6.10489]
["bitfinex","ETHUSD",1722100311395,1.26506639,3276.5,3276.0,3.05244]
["bitfinex","ETHUSD",1722100311657,4.31702639,3276.6,3276.0,3.05244]
["bitfinex","ETHUSD",1722100311864,4.31702639,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1722100314263,4.31702639,3276.6,3275.9,2.2767]
["bitfinex","ETHUSD",1722100314264,7.36904639,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1722100314434,4.31702639,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1722100314819,1.26506639,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1722100315521,4.31711639,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1722100315923,4.31711639,3276.5,3276.1,0.05671185]
["bitfinex","ETHUSD",1722100316166,3.05205,3276.5,3276.1,0.05671185]
["bitfinex","ETHUSD",1722100316320,3.05205,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1722100316721,3.05205,3276.5,3276.1,0.05671185]
["bitfinex","ETHUSD",1722100316921,3.05205,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1722100317520,4.31711639,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1722100318120,1.58695044,3276.7,3276.0,3.05243]
["bitfinex","ETHUSD",1722100318121,1.26506639,3276.6,3276.0,3.05243]
["bitfinex","ETHUSD",1722100318324,1.26506639,3276.6,3276.0,0.3852768]
["bitfinex","ETHUSD",1722100318576,1.58695044,3276.8,3276.0,0.3852768]
["bitfinex","ETHUSD",1722100318577,1.26506639,3276.8,3276.0,0.3852768]
["bitfinex","ETHUSD",1722100318862,4.31687639,3276.8,3276.2,3.05226]
["bitfinex","ETHUSD",1722100319275,4.31691639,3276.7,3276.3,0.05661343]
["bitfinex","ETHUSD",1722100319431,3.05185,3276.7,3276.3,0.05661343]
["bitfinex","ETHUSD",1722100319637,1.26506639,3276.8,3276.0,3.4377168]
["bitfinex","ETHUSD",1722100319853,7.36869639,3276.8,3276.4,0.05658087]
["bitfinex","ETHUSD",1722100320072,4.31687639,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1722100320772,4.32129529,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1722100321138,4.32139529,3276.7,3276.2,3.05231]
["bitfinex","ETHUSD",1722100322051,3.05191,3276.7,3276.2,3.05231]
["bitfinex","ETHUSD",1722100322252,4.32139529,3276.7,3276.0,3.05242]
["bitfinex","ETHUSD",1722100322508,4.32139529,3276.7,3275.4,6.05304]
["bitfinex","ETHUSD",1722100322509,6.10433,3276.4,3276.3,0.05661343]
["bitfinex","ETHUSD",1722100322803,3.05244,3276.1,3275.5,5.39428]
["bitfinex","ETHUSD",1722100322953,3.05244,3276.1,3275.5,6.233708]
["bitfinex","ETHUSD",1722100323401,3.05252,3276.0,3275.5,6.233708]
["bitfinex","ETHUSD",1722100323694,1.26918783,3276.2,3275.5,3.892308]
["bitfinex","ETHUSD",1722100323850,1.26918783,3276.2,3275.5,3.05288]
["bitfinex","ETHUSD",1722100324059,3.05232,3276.2,3275.5,3.05288]
["bitfinex","ETHUSD",1722100324369,3.05232,3276.2,3275.4,3.0]
["bitfinex","ETHUSD",1722100324370,3.0525,3276.0,3275.4,3.0]
["bitfinex","ETHUSD",1722100324564,3.0525,3276.0,3275.4,6.06108523]
["bitfinex","ETHUSD",1722100325180,3.0525,3276.0,3275.4,7.20663975]
["bitfinex","ETHUSD",1722100325604,4.32166236,3276.1,3275.5,3.05294]
["bitfinex","ETHUSD",1722100325798,3.05242,3276.1,3275.5,6.10585]
["bitfinex","ETHUSD",1722100325954,3.05242,3276.1,3275.5,4.07885897]
["bitfinex","ETHUSD",1722100326394,3.0525,3276.0,3275.5,4.07885897]
["bitfinex","ETHUSD",1722100327489,7.37396236,3276.2,3275.6,3.05286]
["bitfinex","ETHUSD",1722100327675,3.05242,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1722100327876,3.05242,3276.1,3275.4,6.06107523]
["bitfinex","ETHUSD",1722100327877,4.32166236,3276.1,3275.4,6.06107523]
["bitfinex","ETHUSD",1722100328091,4.32166236,3276.1,3275.5,3.05294]
["bitfinex","ETHUSD",1722100328473,3.05242,3276.1,3275.5,3.05294]
["bitfinex","ETHUSD",1722100328689,3.05242,3276.1,3275.5,3.0529]
["bitfinex","ETHUSD",1722100328878,3.05242,3276.1,3275.5,3.96430752]
["bitfinex","ETHUSD",1722100329176,3.05242,3276.1,3275.5,7.01721752]
["bitfinex","ETHUSD",1722100329598,3.05242,3276.1,3275.5,7.01720752]
["bitfinex","ETHUSD",1722100330209,3.05242,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1722100331106,3.05242,3276.1,3275.5,0.91140752]
["bitfinex","ETHUSD",1722100331292,3.0525,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722100331880,1.26924236,3276.1,3275.5,6.10588]
["bitfinex","ETHUSD",1722100332186,3.05243,3276.1,3275.5,6.10582]
["bitfinex","ETHUSD",1722100332515,4.32167236,3276.1,3275.5,7.01721052]
["bitfinex","ETHUSD",1722100333099,4.32167236,3276.1,3275.5,3.96429052]
["bitfinex","ETHUSD",1722100333519,3.05259,3275.9,3275.5,0.91139052]
["bitfinex","ETHUSD",1722100333694,3.05259,3275.9,3275.4,3.06113523]
["bitfinex","ETHUSD",1722100334506,4.32298221,3275.9,3275.4,3.06113523]
["bitfinex","ETHUSD",1722100334682,3.05259,3275.9,3275.4,3.06113523]
["bitfinex","ETHUSD",1722100335217,1.27039221,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1722100335520,4.32281221,3276.1,3275.5,3.66431452]
["bitfinex","ETHUSD",1722100335880,4.32281221,3276.1,3275.5,3.05291]
["bitfinex","ETHUSD",1722100336109,4.32294221,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1722100336422,4.32294221,3276.0,3275.6,0.05688981]
["bitfinex","ETHUSD",1722100336830,1.27039221,3275.9,3275.6,0.05688981]
["bitfinex","ETHUSD",1722100337030,1.27039221,3275.9,3275.4,3.06113523]
["bitfinex","ETHUSD",1722100337239,4.32299221,3275.9,3275.7,0.05685724]
["bitfinex","ETHUSD",1722100337444,7.37565221,3275.9,3275.4,0.00808523]
["bitfinex","ETHUSD",1722100337752,4.32299221,3275.9,3275.8,0.05682467]
["bitfinex","ETHUSD",1722100338055,7.37567221,3275.9,3275.8,0.05682467]
["bitfinex","ETHUSD",1722100338249,7.37567221,3275.9,3275.4,0.00808523]
["bitfinex","ETHUSD",1722100338420,4.32299221,3275.9,3275.8,0.05682467]
["bitfinex","ETHUSD",1722100338622,3.0526,3275.9,3275.8,0.05682467]
["bitfinex","ETHUSD",1722100338821,3.0526,3275.9,3275.4,0.00808523]
["bitfinex","ETHUSD",1722100339048,3.0526,3275.9,3275.8,0.05682467]
["bitfinex","ETHUSD",1722100339349,3.0526,3275.9,3275.4,0.00808523]
["bitfinex","ETHUSD",1722100339541,3.0526,3275.9,3275.8,0.05682467]
["bitfinex","ETHUSD",1722100339738,3.0526,3275.9,3275.4,3.06109523]
["bitfinex","ETHUSD",1722100339944,3.0526,3275.9,3275.8,0.05682467]
["bitfinex","ETHUSD",1722100340147,3.0526,3275.9,3275.4,3.06109523]
["bitfinex","ETHUSD",1722100340345,3.0526,3275.9,3275.8,0.05682467]
["bitfinex","ETHUSD",1722100340522,3.0526,3275.9,3275.4,3.06109523]
["bitfinex","ETHUSD",1722100340718,3.0526,3275.9,3275.8,0.05682467]
["bitfinex","ETHUSD",1722100340914,3.0526,3275.9,3275.4,3.06109523]
["bitfinex","ETHUSD",1722100341419,1.27039221,3276.0,3275.5,0.05692239]
["bitfinex","ETHUSD",1722100341667,3.05244,3276.1,3275.5,0.05692239]
["bitfinex","ETHUSD",1722100341668,4.32283221,3276.1,3275.5,0.05692239]
["bitfinex","ETHUSD",1722100341871,4.32283221,3276.1,3275.4,3.06108523]
["bitfinex","ETHUSD",1722100342168,4.32283221,3276.1,3275.4,3.90133375]
["bitfinex","ETHUSD",1722100342760,4.32283221,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1722100343114,4.32283221,3276.1,3275.7,0.05687994]
["bitfinex","ETHUSD",1722100343363,3.05244,3276.1,3275.7,0.05687994]
["bitfinex","ETHUSD",1722100343515,4.32283221,3276.1,3275.7,0.05687994]
["bitfinex","ETHUSD",1722100343722,3.05244,3276.1,3275.7,0.05687994]
["bitfinex","ETHUSD",1722100344449,4.32283221,3276.1,3275.7,0.05687994]
["bitfinex","ETHUSD",1722100344862,3.05244,3276.1,3275.7,0.05687994]
["bitfinex","ETHUSD",1722100345271,4.32283221,3276.1,3275.7,0.05687994]
["bitfinex","ETHUSD",1722100346136,3.05244,3276.1,3275.7,0.05687994]
["bitfinex","ETHUSD",1722100346332,4.32283221,3276.1,3275.7,0.05687994]
["bitfinex","ETHUSD",1722100346855,3.05244,3276.1,3275.7,0.05687994]
["bitfinex","ETHUSD",1722100347334,4.32283221,3276.1,3275.7,0.05687994]
["bitfinex","ETHUSD",1722100348056,3.05244,3276.1,3275.7,0.05687994]
["bitfinex","ETHUSD",1722100348357,1.27039221,3276.1,3275.7,0.05687994]
["bitfinex","ETHUSD",1722100348662,4.32273221,3276.2,3275.7,0.05687994]
["bitfinex","ETHUSD",1722100348833,1.27039221,3276.1,3275.7,0.05687994]
["bitfinex","ETHUSD",1722100349036,4.32273221,3276.2,3275.7,0.05687994]
["bitfinex","ETHUSD",1722100349246,1.27039221,3276.1,3275.7,0.05687994]
["bitfinex","ETHUSD",1722100349418,4.32273221,3276.2,3275.7,0.05687994]
["bitfinex","ETHUSD",1722100350364,1.27039221,3276.2,3275.7,3.10958994]
["bitfinex","ETHUSD",1722100350526,1.27039221,3276.2,3275.8,3.05266]
["bitfinex","ETHUSD",1722100350859,4.32271221,3276.2,3275.9,0.05686321]
["bitfinex","ETHUSD",1722100351063,4.32271221,3276.2,3275.6,3.05281]
["bitfinex","ETHUSD",1722100351064,1.27039221,3276.1,3275.6,3.05281]
["bitfinex","ETHUSD",1722100351263,1.26999575,3276.1,3276.0,0.05683065]
["bitfinex","ETHUSD",1722100351449,1.26999575,3276.1,3275.6,6.10562]
["bitfinex","ETHUSD",1722100351774,4.32231575,3276.2,3276.0,0.05683065]
["bitfinex","ETHUSD",1722100352066,4.32231575,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1722100352246,4.32231575,3276.2,3276.1,0.05679808]
["bitfinex","ETHUSD",1722100352455,5.17526102,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1722100352643,4.32231575,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1722100352963,4.32231575,3276.2,3275.8,0.05689578]
["bitfinex","ETHUSD",1722100353761,4.32231575,3276.2,3275.9,0.05684808]
["bitfinex","ETHUSD",1722100354261,4.32231575,3276.2,3276.0,0.05681551]
["bitfinex","ETHUSD",1722100354561,1.26999575,3276.2,3275.8,3.05266]
["bitfinex","ETHUSD",1722100354731,1.26999575,3276.2,3276.1,0.05678295]
["bitfinex","ETHUSD",1722100354936,1.26999575,3276.2,3275.8,3.05266]
["bitfinex","ETHUSD",1722100355334,1.26999575,3276.2,3275.9,0.05684808]
["bitfinex","ETHUSD",1722100356562,1.26999575,3276.2,3276.0,2.3734]
["bitfinex","ETHUSD",1722100356777,7.35,3276.4,3276.0,5.42581]
["bitfinex","ETHUSD",1722100356778,8.61999575,3276.4,3276.0,5.42581]
["bitfinex","ETHUSD",1722100356980,1.26999575,3276.3,3276.1,0.05678295]
["bitfinex","ETHUSD",1722100357168,1.26999575,3276.4,3276.0,5.42581]
["bitfinex","ETHUSD",1722100357375,1.26999575,3276.4,3276.2,0.05674434]
["bitfinex","ETHUSD",1722100357547,1.58773829,3276.5,3276.1,0.05677236]
["bitfinex","ETHUSD",1722100357548,1.26999575,3276.3,3276.1,0.05677236]
["bitfinex","ETHUSD",1722100357745,1.26999575,3276.3,3276.0,5.42581]
["bitfinex","ETHUSD",1722100358170,1.26999575,3276.3,3276.1,0.05677085]
["bitfinex","ETHUSD",1722100358570,1.26999575,3276.4,3276.2,3.0523]
["bitfinex","ETHUSD",1722100359046,1.26999575,3276.4,3276.3,0.05670572]
["bitfinex","ETHUSD",1722100359244,1.58773829,3276.5,3276.2,3.05225]
["bitfinex","ETHUSD",1722100359479,1.27043223,3276.4,3276.3,0.05670572]
["bitfinex","ETHUSD",1722100359642,1.27043223,3276.5,3276.2,6.1045]
["bitfinex","ETHUSD",1722100359847,1.27043223,3276.4,3276.3,0.05670572]
["bitfinex","ETHUSD",1722100360048,1.27043223,3276.5,3276.2,3.05225]
["bitfinex","ETHUSD",1722100360288,1.27043223,3276.5,3276.3,0.05670572]
["bitfinex","ETHUSD",1722100360605,1.27043223,3276.5,3276.2,3.05225]
["bitfinex","ETHUSD",1722100360905,1.27043223,3276.5,3276.3,0.05670572]
["bitfinex","ETHUSD",1722100361066,1.27043223,3276.5,3276.2,3.05225]
["bitfinex","ETHUSD",1722100361275,1.27043223,3276.5,3276.4,0.05667316]
["bitfinex","ETHUSD",1722100361463,1.27043223,3276.5,3276.2,3.05225]
["bitfinex","ETHUSD",1722100361662,1.27043223,3276.5,3276.4,0.05667316]
["bitfinex","ETHUSD",1722100361871,1.27043223,3276.5,3276.2,3.05225]
["bitfinex","ETHUSD",1722100362069,1.27043223,3276.5,3276.4,0.05667316]
["bitfinex","ETHUSD",1722100362272,1.27043223,3276.5,3276.2,3.05225]
["bitfinex","ETHUSD",1722100362470,1.27043223,3276.5,3276.4,0.05667316]
["bitfinex","ETHUSD",1722100362794,1.27043223,3276.5,3276.2,3.05225]
["bitfinex","ETHUSD",1722100363157,1.27043223,3276.5,3276.3,0.05670572]
["bitfinex","ETHUSD",1722100363660,1.27043223,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1722100363860,1.27043223,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1722100364062,8.93798172,3277.0,3276.7,3.05185]
["bitfinex","ETHUSD",1722100364063,8.62043223,3277.0,3276.7,3.05185]
["bitfinex","ETHUSD",1722100364662,7.35,3277.0,3276.7,3.05185]
["bitfinex","ETHUSD",1722100365500,7.35,3277.0,3276.8,3.05175]
["bitfinex","ETHUSD",1722100366172,1.27043223,3277.4,3277.1,6.10283]
["bitfinex","ETHUSD",1722100366495,2.34643223,3277.4,3277.2,0.05635377]
["bitfinex","ETHUSD",1722100366863,2.34643223,3277.4,3276.9,3.05157]
["bitfinex","ETHUSD",1722100367060,2.34643223,3277.4,3277.3,0.05632123]
["bitfinex","ETHUSD",1722100367254,2.34643223,3277.4,3276.9,3.05157]
["bitfinex","ETHUSD",1722100367474,2.34643223,3277.4,3276.9,3.661907]
["bitfinex","ETHUSD",1722100367957,5.39766223,3277.4,3276.9,0.610337]
["bitfinex","ETHUSD",1722100368261,4.12752,3277.1,3276.5,3.05198]
["bitfinex","ETHUSD",1722100368457,1.076,3277.1,3277.0,0.05641885]
["bitfinex","ETHUSD",1722100368653,1.076,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1722100368882,1.076,3277.1,3277.0,0.05641885]
["bitfinex","ETHUSD",1722100369086,4.12747,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1722100369292,4.12747,3277.1,3277.0,0.05641885]
["bitfinex","ETHUSD",1722100369470,4.12747,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1722100369674,4.12747,3277.1,3277.0,0.05641885]
["bitfinex","ETHUSD",1722100369909,4.12747,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1722100370062,4.12747,3277.1,3277.0,0.05641885]
["bitfinex","ETHUSD",1722100370263,4.12747,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1722100370607,4.12747,3277.1,3277.0,0.05641885]
["bitfinex","ETHUSD",1722100370907,4.12747,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1722100371067,1.27043223,3277.2,3276.7,3.1083465]
["bitfinex","ETHUSD",1722100371269,7.17865,3277.3,3276.7,3.1083465]
["bitfinex","ETHUSD",1722100371469,3.05138,3277.2,3276.7,0.0565165]
["bitfinex","ETHUSD",1722100371714,4.32181223,3277.2,3276.7,0.0565165]
["bitfinex","ETHUSD",1722100372191,3.05149,3277.1,3276.7,0.0565165]
["bitfinex","ETHUSD",1722100372506,3.05149,3277.1,3276.8,0.05648395]
["bitfinex","ETHUSD",1722100372726,8.44908223,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722100372883,5.39772223,3277.3,3276.9,0.0564514]
["bitfinex","ETHUSD",1722100373203,8.44908223,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722100373569,8.44908223,3277.3,3276.8,0.05648395]
["bitfinex","ETHUSD",1722100373908,4.12729,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722100374109,5.39772223,3277.3,3276.9,0.0564514]
["bitfinex","ETHUSD",1722100374406,5.39772223,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722100374779,5.39772223,3277.3,3276.8,0.05648395]
["bitfinex","ETHUSD",1722100374976,4.12729,3277.3,3276.8,0.05648395]
["bitfinex","ETHUSD",1722100375214,4.12729,3277.3,3276.7,5.4008]
["bitfinex","ETHUSD",1722100375376,4.12729,3277.3,3276.9,0.0564514]
["bitfinex","ETHUSD",1722100375562,4.12729,3277.3,3276.8,0.05648395]
["bitfinex","ETHUSD",1722100375767,4.12729,3277.3,3277.0,0.05641885]
["bitfinex","ETHUSD",1722100375768,3.05129,3277.3,3277.0,0.05641885]
["bitfinex","ETHUSD",1722100375967,3.05129,3277.3,3276.9,0.0564514]
["bitfinex","ETHUSD",1722100376205,6.10265,3277.3,3277.1,0.05638631]
["bitfinex","ETHUSD",1722100376513,3.05203,3276.6,3276.0,2.349]
["bitfinex","ETHUSD",1722100376670,3.05203,3276.6,3275.7,3.05272]
["bitfinex","ETHUSD",1722100376671,3.0523,3276.3,3275.7,5.40172]
["bitfinex","ETHUSD",1722100377098,3.05232,3276.2,3275.7,2.349]
["bitfinex","ETHUSD",1722100377299,3.05256,3276.0,3275.4,2.35708523]
["bitfinex","ETHUSD",1722100377509,3.05274,3275.8,3275.4,2.8103455]
["bitfinex","ETHUSD",1722100379926,3.57789183,3276.3,3275.4,0.00808523]
["bitfinex","ETHUSD",1722100379927,4.12883,3275.7,3275.4,0.00808523]
["bitfinex","ETHUSD",1722100380093,3.05295,3275.6,3275.4,0.00808523]
["bitfinex","ETHUSD",1722100380291,3.05296,3275.5,3275.4,0.00808523]
["bitfinex","ETHUSD",1722100380507,4.12883,3275.7,3275.4,0.00808523]
["bitfinex","ETHUSD",1722100380508,7.18168,3275.7,3275.4,0.00808523]
["bitfinex","ETHUSD",1722100381029,3.05296,3275.5,3275.4,0.00808523]
["bitfinex","ETHUSD",1722100381922,3.05296,3275.5,3275.4,0.06123562]
["bitfinex","ETHUSD",1722100382794,7.1817,3275.7,3275.4,0.06123562]
["bitfinex","ETHUSD",1722100383602,3.0529,3275.6,3275.4,0.06123562]
["bitfinex","ETHUSD",1722100384931,1.26759183,3276.1,3275.4,0.06123562]
["bitfinex","ETHUSD",1722100385091,7.35,3276.2,3275.5,2.349]
["bitfinex","ETHUSD",1722100385092,10.40236,3276.2,3275.5,2.349]
["bitfinex","ETHUSD",1722100385285,3.05255,3276.0,3275.5,2.40224338]
["bitfinex","ETHUSD",1722100386928,10.40236,3276.2,3275.5,2.40224338]
["bitfinex","ETHUSD",1722100387148,10.40232,3276.2,3275.6,0.57747602]
["bitfinex","ETHUSD",1722100387302,10.40232,3276.2,3275.6,3.63034602]
["bitfinex","ETHUSD",1722100387502,10.40232,3276.2,3275.7,0.05317824]
["bitfinex","ETHUSD",1722100389015,10.40232,3276.2,3275.7,3.10592824]
["bitfinex","ETHUSD",1722100389209,10.40232,3276.2,3276.0,3.05249]
["bitfinex","ETHUSD",1722100389210,7.35,3276.2,3276.0,3.05249]
["bitfinex","ETHUSD",1722100389392,3.0518,3276.8,3276.1,2.4136]
["bitfinex","ETHUSD",1722100389717,3.05167,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1722100389921,10.40154,3277.1,3276.5,3.05197]
["bitfinex","ETHUSD",1722100390121,7.35,3277.1,3276.5,3.05197]
["bitfinex","ETHUSD",1722100390451,7.35,3277.1,3276.4,3.35731]
["bitfinex","ETHUSD",1722100390452,3.05162,3277.0,3276.4,3.35731]
["bitfinex","ETHUSD",1722100390733,3.05162,3277.0,3276.6,0.05295473]
["bitfinex","ETHUSD",1722100390894,3.05162,3277.0,3276.4,3.35731]
["bitfinex","ETHUSD",1722100391092,3.05162,3277.0,3276.7,0.05292218]
["bitfinex","ETHUSD",1722100391301,2.3047,3277.0,3276.1,2.4136]
["bitfinex","ETHUSD",1722100391599,3.05202,3276.6,3276.1,3.0]
["bitfinex","ETHUSD",1722100392312,3.05202,3276.6,3275.8,3.05263]
["bitfinex","ETHUSD",1722100392313,3.05218,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1722100392501,5.35631,3277.0,3275.6,3.05286]
["bitfinex","ETHUSD",1722100392502,3.05237,3276.2,3275.6,3.05286]
["bitfinex","ETHUSD",1722100392699,3.05222,3276.3,3275.6,3.60678452]
["bitfinex","ETHUSD",1722100392894,3.05222,3276.3,3275.7,3.05276]
["bitfinex","ETHUSD",1722100393247,3.05231,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1722100395532,6.1047,3276.2,3275.6,0.55396452]
["bitfinex","ETHUSD",1722100395692,3.05241,3276.1,3275.6,3.55396452]
["bitfinex","ETHUSD",1722100396208,1.2670751,3276.5,3275.6,3.0]
["bitfinex","ETHUSD",1722100396548,8.93382922,3276.6,3275.4,0.00808523]
["bitfinex","ETHUSD",1722100396549,3.05266,3275.9,3275.4,0.00808523]
["bitfinex","ETHUSD",1722100396700,3.0527,3275.8,3275.4,0.00808523]
["bitfinex","ETHUSD",1722100397054,3.0527,3275.8,3275.5,0.05323428]
["bitfinex","ETHUSD",1722100397339,6.10493,3276.1,3275.5,3.10617428]
["bitfinex","ETHUSD",1722100397554,3.05251,3276.0,3275.5,3.10617428]
["bitfinex","ETHUSD",1722100397702,3.05287,3275.6,3275.5,0.05323428]
["bitfinex","ETHUSD",1722100397902,6.10574,3275.6,3275.5,0.05323428]
["bitfinex","ETHUSD",1722100399122,6.10574,3275.6,3275.5,0.05156761]
["bitfinex","ETHUSD",1722100399629,15.1189849,3275.6,3275.5,0.05156761]
["bitfinex","ETHUSD",1722100399848,18.6689849,3275.6,3275.5,0.05156761]
["bitfinex","ETHUSD",1722100399995,14.51654,3275.5,3275.4,0.00808523]
["bitfinex","ETHUSD",1722100400199,2.3047,3275.4,3273.1,2.4787]
["bitfinex","ETHUSD",1722100400404,3.55,3275.5,3273.6,3.05466]
["bitfinex","ETHUSD",1722100400405,3.0542,3274.2,3273.6,3.05466]
["bitfinex","ETHUSD",1722100400626,3.0542,3274.2,3273.0,3.2014293]
["bitfinex","ETHUSD",1722100400627,7.35,3274.9,3274.3,3.05406]
["bitfinex","ETHUSD",1722100400826,3.05358,3274.9,3274.3,3.05406]
["bitfinex","ETHUSD",1722100401012,3.05358,3274.9,3274.3,3.05401]
["bitfinex","ETHUSD",1722100401319,3.05373,3274.7,3273.9,5.53312]
["bitfinex","ETHUSD",1722100401522,3.05358,3274.9,3274.4,0.04879826]
["bitfinex","ETHUSD",1722100401761,19.8,3275.0,3274.3,3.05408]
["bitfinex","ETHUSD",1722100401939,22.85349,3275.0,3274.3,3.05408]
["bitfinex","ETHUSD",1722100402145,22.85349,3275.0,3274.4,0.04882248]
["bitfinex","ETHUSD",1722100402361,3.05353,3274.9,3274.4,0.04882248]
["bitfinex","ETHUSD",1722100402657,19.8,3275.0,3274.3,3.05408]
["bitfinex","ETHUSD",1722100402811,19.8,3275.0,3274.3,3.359488]
["bitfinex","ETHUSD",1722100402812,22.85344,3275.0,3274.3,3.359488]
["bitfinex","ETHUSD",1722100403011,3.05353,3274.9,3274.4,0.0473554]
["bitfinex","ETHUSD",1722100403239,3.05353,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1722100403556,3.05353,3274.9,3274.4,0.0473554]
["bitfinex","ETHUSD",1722100404049,3.05353,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1722100404364,3.05353,3274.9,3274.5,0.0473228]
["bitfinex","ETHUSD",1722100404554,3.05353,3274.9,3274.4,0.0473554]
["bitfinex","ETHUSD",1722100404725,3.05353,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1722100404918,6.10678,3275.1,3274.5,0.0473228]
["bitfinex","ETHUSD",1722100405120,3.05337,3275.1,3274.4,3.05398]
["bitfinex","ETHUSD",1722100405653,3.05343,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1722100406019,3.05343,3275.0,3274.4,3.00398]
["bitfinex","ETHUSD",1722100408331,10.40331,3275.2,3274.5,3.05387]
["bitfinex","ETHUSD",1722100408559,19.8,3275.4,3274.6,0.605785]
["bitfinex","ETHUSD",1722100408729,19.8,3275.4,3274.8,3.05358]
["bitfinex","ETHUSD",1722100409464,22.85306,3275.4,3274.8,3.05358]
["bitfinex","ETHUSD",1722100410461,22.85306,3275.4,3274.6,3.05373]
["bitfinex","ETHUSD",1722100410662,3.0532,3275.3,3274.6,3.05373]
["bitfinex","ETHUSD",1722100410827,3.0532,3275.3,3274.7,0.35261703]
["bitfinex","ETHUSD",1722100411029,3.0532,3275.3,3274.7,3.40631703]
["bitfinex","ETHUSD",1722100411456,3.0532,3275.3,3274.7,3.359073]
["bitfinex","ETHUSD",1722100411838,19.8,3275.4,3274.8,3.0536]
["bitfinex","ETHUSD",1722100412264,22.85311,3275.4,3274.8,3.0536]
["bitfinex","ETHUSD",1722100412631,3.05317,3275.3,3274.7,0.305373]
["bitfinex","ETHUSD",1722100412862,3.05317,3275.3,3274.7,3.359063]
["bitfinex","ETHUSD",1722100413074,19.8,3275.4,3274.7,0.305373]
["bitfinex","ETHUSD",1722100413075,3.05332,3275.2,3274.7,0.305373]
["bitfinex","ETHUSD",1722100413242,3.05332,3275.2,3274.8,0.04711035]
["bitfinex","ETHUSD",1722100413434,22.85312,3275.4,3274.7,3.05363]
["bitfinex","ETHUSD",1722100413669,3.05312,3275.4,3274.8,3.10067035]
["bitfinex","ETHUSD",1722100413867,3.05312,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1722100414249,4.093432,3275.4,3274.6,3.05372]
["bitfinex","ETHUSD",1722100414446,3.05321,3275.3,3274.7,0.04715199]
["bitfinex","ETHUSD",1722100414949,3.05333,3275.2,3274.7,0.04715199]
["bitfinex","ETHUSD",1722100415650,6.10665,3275.2,3274.7,0.04715199]
["bitfinex","ETHUSD",1722100416172,3.05336,3275.1,3274.7,0.04715199]
["bitfinex","ETHUSD",1722100417571,4.093452,3275.4,3274.7,0.04715199]
["bitfinex","ETHUSD",1722100417572,3.05325,3275.2,3274.7,0.04715199]
["bitfinex","ETHUSD",1722100417938,3.05325,3275.2,3274.4,3.05393]
["bitfinex","ETHUSD",1722100418143,3.05348,3275.0,3274.4,3.05395]
["bitfinex","ETHUSD",1722100418461,3.05348,3275.0,3274.5,3.09960768]
["bitfinex","ETHUSD",1722100419542,3.05325,3275.2,3274.5,3.09960768]
["bitfinex","ETHUSD",1722100419755,3.05325,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1722100420082,7.35,3275.6,3274.9,3.05351]
["bitfinex","ETHUSD",1722100420282,10.40292,3275.6,3274.9,3.05345]
["bitfinex","ETHUSD",1722100420585,3.05298,3275.5,3275.0,0.04556378]
["bitfinex","ETHUSD",1722100420942,3.05298,3275.5,3274.9,3.05345]
["bitfinex","ETHUSD",1722100421693,10.40292,3275.6,3274.9,3.05345]
["bitfinex","ETHUSD",1722100422291,10.40292,3275.6,3274.7,3.11472694]
["bitfinex","ETHUSD",1722100422292,3.05315,3275.3,3274.7,3.05362]
["bitfinex","ETHUSD",1722100422463,3.05315,3275.3,3275.0,0.04556378]
["bitfinex","ETHUSD",1722100422665,3.05315,3275.3,3274.7,3.05362]
["bitfinex","ETHUSD",1722100422855,3.05315,3275.3,3274.8,0.04562895]
["bitfinex","ETHUSD",1722100423040,3.05315,3275.3,3274.7,6.10728]
["bitfinex","ETHUSD",1722100423253,3.05315,3275.3,3274.8,0.04562895]
["bitfinex","ETHUSD",1722100423589,3.05305,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1722100424442,7.35,3275.6,3275.2,3.05318]
["bitfinex","ETHUSD",1722100425059,7.35,3275.6,3275.3,3.09854266]
["bitfinex","ETHUSD",1722100425262,7.35,3275.6,3275.3,3.05314]
["bitfinex","ETHUSD",1722100425481,3.05258,3276.0,3275.4,0.04537008]
["bitfinex","ETHUSD",1722100425789,7.35,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1722100425996,7.35,3276.1,3275.1,2.3941]
["bitfinex","ETHUSD",1722100425997,20.27891718,3276.2,3275.8,3.05262]
["bitfinex","ETHUSD",1722100426164,19.8,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1722100426973,22.85235,3276.2,3275.8,0.04520509]
["bitfinex","ETHUSD",1722100427176,3.05241,3276.1,3275.8,0.04520509]
["bitfinex","ETHUSD",1722100427379,3.05241,3276.1,3275.3,3.0531]
["bitfinex","ETHUSD",1722100427701,3.05241,3276.1,3275.5,3.05291]
["bitfinex","ETHUSD",1722100428051,3.05241,3276.1,3275.6,0.04527023]
["bitfinex","ETHUSD",1722100428300,3.05255,3276.0,3275.6,0.04527023]
["bitfinex","ETHUSD",1722100428510,3.05255,3276.0,3275.4,3.05299]
["bitfinex","ETHUSD",1722100428800,3.05255,3276.0,3275.7,0.04523766]
["bitfinex","ETHUSD",1722100428801,3.05258,3276.0,3275.7,0.04523766]
["bitfinex","ETHUSD",1722100428960,3.05261,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1722100429465,3.05261,3275.9,3275.4,0.04533538]
["bitfinex","ETHUSD",1722100430205,3.0525,3276.0,3275.4,3.09837538]
["bitfinex","ETHUSD",1722100430705,3.05261,3275.9,3275.4,3.09837538]
["bitfinex","ETHUSD",1722100431106,3.05269,3275.8,3275.4,0.04533538]
["bitfinex","ETHUSD",1722100431319,3.05269,3275.8,3275.2,3.0532]
["bitfinex","ETHUSD",1722100431518,3.05269,3275.8,3275.5,0.0453028]
["bitfinex","ETHUSD",1722100431815,3.66322,3275.8,3275.2,3.0532]
["bitfinex","ETHUSD",1722100431990,3.05269,3275.8,3275.6,0.04527023]
["bitfinex","ETHUSD",1722100432310,3.05255,3276.0,3275.3,3.05307]
["bitfinex","ETHUSD",1722100432607,3.05255,3276.0,3275.1,2.3941]
["bitfinex","ETHUSD",1722100432608,3.05255,3276.0,3275.7,0.04523766]
["bitfinex","ETHUSD",1722100432924,3.05255,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722100433080,3.05255,3276.0,3275.8,0.04520509]
["bitfinex","ETHUSD",1722100433275,3.05255,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722100433477,22.85232,3276.2,3275.9,0.04517252]
["bitfinex","ETHUSD",1722100433678,22.85232,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1722100433679,19.8,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1722100434429,19.8,3276.2,3275.7,3.0527]
["bitfinex","ETHUSD",1722100434712,19.8,3276.2,3275.9,3.05254]
["bitfinex","ETHUSD",1722100434899,19.8,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722100435098,3.5307361,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722100435099,0.4788861,3276.7,3276.2,3.05227]
["bitfinex","ETHUSD",1722100435408,0.4788861,3276.7,3276.3,3.0522]
["bitfinex","ETHUSD",1722100435409,0.71514895,3276.7,3276.3,3.0522]
["bitfinex","ETHUSD",1722100435611,5.40699,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1722100435776,5.40699,3276.9,3276.4,0.04500971]
["bitfinex","ETHUSD",1722100435974,5.40699,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1722100436185,3.05177,3276.8,3276.5,0.04497715]
["bitfinex","ETHUSD",1722100436397,0.540707,3276.7,3276.4,0.04500971]
["bitfinex","ETHUSD",1722100436615,10.4016,3277.0,3276.3,3.05216]
["bitfinex","ETHUSD",1722100436616,7.35,3277.0,3276.3,3.05216]
["bitfinex","ETHUSD",1722100436815,7.35,3277.0,3276.4,3.05208]
["bitfinex","ETHUSD",1722100436816,10.40157,3277.0,3276.4,3.05208]
["bitfinex","ETHUSD",1722100437720,3.05166,3276.9,3276.4,3.05208]
["bitfinex","ETHUSD",1722100438440,3.05173,3276.9,3276.0,3.05245]
["bitfinex","ETHUSD",1722100438735,3.05178,3276.8,3276.2,3.05226]
["bitfinex","ETHUSD",1722100439848,3.05185,3276.7,3276.0,3.05241]
["bitfinex","ETHUSD",1722100440193,3.05174,3276.9,3276.2,3.05231]
["bitfinex","ETHUSD",1722100440394,10.40162,3277.0,3276.2,3.05231]
["bitfinex","ETHUSD",1722100441459,3.05177,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1722100442792,3.05177,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1722100442793,7.35,3277.0,3276.5,3.05198]
["bitfinex","ETHUSD",1722100443892,10.40157,3277.0,3276.5,3.05198]
["bitfinex","ETHUSD",1722100446027,10.40157,3277.0,3276.1,5.5171]
["bitfinex","ETHUSD",1722100446028,7.35,3277.0,3276.1,5.5171]
["bitfinex","ETHUSD",1722100446234,3.052,3276.6,3276.1,5.51709]
["bitfinex","ETHUSD",1722100446429,3.052,3276.6,3276.2,0.0447415]
["bitfinex","ETHUSD",1722100449849,3.05181,3276.8,3276.2,0.0447415]
["bitfinex","ETHUSD",1722100449850,3.05208,3276.5,3276.2,0.0447415]
["bitfinex","ETHUSD",1722100450048,3.05193,3276.7,3276.2,0.0447415]
["bitfinex","ETHUSD",1722100450228,3.05193,3276.7,3276.0,6.05249]
["bitfinex","ETHUSD",1722100450435,3.05193,3276.7,3276.3,0.04473005]
["bitfinex","ETHUSD",1722100450730,3.05193,3276.7,3276.4,0.04469749]
["bitfinex","ETHUSD",1722100450931,3.05193,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1722100451241,3.05193,3276.7,3276.5,0.04466494]
["bitfinex","ETHUSD",1722100451537,3.05204,3276.5,3276.0,3.0]
["bitfinex","ETHUSD",1722100452237,3.05213,3276.4,3276.0,3.0]
["bitfinex","ETHUSD",1722100452438,3.05204,3276.5,3276.0,3.0]
["bitfinex","ETHUSD",1722100452439,3.05222,3276.3,3276.0,3.0]
["bitfinex","ETHUSD",1722100452600,3.05204,3276.5,3275.9,2.4647]
["bitfinex","ETHUSD",1722100452995,3.05204,3276.5,3275.9,5.51729]
["bitfinex","ETHUSD",1722100453223,3.05204,3276.5,3276.0,3.0]
["bitfinex","ETHUSD",1722100453906,6.10415,3276.5,3276.0,3.0]
["bitfinex","ETHUSD",1722100454461,3.05213,3276.4,3276.0,3.0]
["bitfinex","ETHUSD",1722100454812,3.05213,3276.4,3275.8,6.05263]
["bitfinex","ETHUSD",1722100455204,3.05213,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1722100455445,3.05213,3276.4,3276.0,3.0]
["bitfinex","ETHUSD",1722100455661,3.05203,3276.6,3276.0,3.0]
["bitfinex","ETHUSD",1722100456627,3.05203,3276.6,3276.1,0.04481327]
["bitfinex","ETHUSD",1722100457453,3.05205,3276.5,3276.1,0.04481327]
["bitfinex","ETHUSD",1722100458244,3.0519,3276.7,3276.2,3.0523]
["bitfinex","ETHUSD",1722100458416,3.05176,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1722100458615,3.05176,3276.8,3276.3,0.04474814]
["bitfinex","ETHUSD",1722100459030,3.05176,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1722100459227,3.05176,3276.8,3276.2,4.191293]
["bitfinex","ETHUSD",1722100459461,3.05176,3276.8,3276.3,0.04471799]
["bitfinex","ETHUSD",1722100459756,3.05172,3276.9,3276.3,3.05214]
["bitfinex","ETHUSD",1722100459918,3.05172,3276.9,3276.4,0.04468543]
["bitfinex","ETHUSD",1722100460119,7.35,3277.0,3276.3,3.05214]
["bitfinex","ETHUSD",1722100460374,7.35,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1722100460675,7.35,3277.0,3276.9,8.38862]
["bitfinex","ETHUSD",1722100460887,0.47868219,3277.8,3277.1,3.05143]
["bitfinex","ETHUSD",1722100461181,0.47868219,3277.8,3276.9,2.3297684]
["bitfinex","ETHUSD",1722100461182,0.47868219,3277.8,3277.2,0.06101907]
["bitfinex","ETHUSD",1722100461389,10.40056,3278.1,3277.5,5.33634]
["bitfinex","ETHUSD",1722100462042,10.40056,3278.1,3277.6,0.04310655]
["bitfinex","ETHUSD",1722100462435,10.40056,3278.1,3277.6,3.09410655]
["bitfinex","ETHUSD",1722100463050,10.40056,3278.1,3277.6,0.04310655]
["bitfinex","ETHUSD",1722100463344,3.05078,3277.9,3277.6,0.04310655]
["bitfinex","ETHUSD",1722100463538,3.05078,3277.9,3277.2,2.2853]
["bitfinex","ETHUSD",1722100463746,10.40059,3278.1,3277.7,0.04307402]
["bitfinex","ETHUSD",1722100463950,3.05073,3277.9,3277.3,3.0512]
["bitfinex","ETHUSD",1722100464139,10.40059,3278.1,3277.8,0.04304149]
["bitfinex","ETHUSD",1722100464140,3.05064,3278.0,3277.8,0.04304149]
["bitfinex","ETHUSD",1722100464365,6.10134,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1722100464563,6.10134,3278.0,3277.9,0.04300896]
["bitfinex","ETHUSD",1722100464880,3.05064,3278.0,3277.2,5.870277]
["bitfinex","ETHUSD",1722100465182,3.05074,3277.9,3277.3,0.93537486]
["bitfinex","ETHUSD",1722100465742,3.05085,3277.8,3277.3,0.93537486]
["bitfinex","ETHUSD",1722100466045,3.05067,3278.0,3277.3,0.93537486]
["bitfinex","ETHUSD",1722100466046,3.05119,3277.4,3277.3,0.04320416]
["bitfinex","ETHUSD",1722100466385,2.4131,3277.5,3276.4,2.4405]
["bitfinex","ETHUSD",1722100466605,2.4131,3277.5,3276.3,3.05216]
["bitfinex","ETHUSD",1722100466606,0.24131,3277.4,3276.3,3.05216]
["bitfinex","ETHUSD",1722100466738,3.05156,3277.1,3276.1,5.49286]
["bitfinex","ETHUSD",1722100466943,3.05173,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1722100467195,3.05173,3276.9,3276.3,3.906717]
["bitfinex","ETHUSD",1722100467343,3.05173,3276.9,3276.3,3.906657]
["bitfinex","ETHUSD",1722100467540,3.05151,3277.1,3276.3,3.906657]
["bitfinex","ETHUSD",1722100468802,3.05151,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1722100470460,8.51542,3277.5,3276.3,0.854507]
["bitfinex","ETHUSD",1722100470662,3.0512,3277.4,3276.8,3.05174]
["bitfinex","ETHUSD",1722100470879,2.4131,3277.5,3276.7,3.05184]
["bitfinex","ETHUSD",1722100470880,3.05129,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722100471515,3.05129,3277.3,3276.4,3.05206]
["bitfinex","ETHUSD",1722100471678,3.05129,3277.3,3276.8,0.04192134]
["bitfinex","ETHUSD",1722100471882,3.05129,3277.3,3276.4,3.357266]
["bitfinex","ETHUSD",1722100472407,3.05167,3276.9,3276.5,0.042019]
["bitfinex","ETHUSD",1722100472558,7.35,3277.6,3276.5,0.042019]
["bitfinex","ETHUSD",1722100472559,2.4257,3277.3,3276.5,0.042019]
["bitfinex","ETHUSD",1722100472761,2.4257,3277.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722100472762,3.05224,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722100473008,3.05224,3276.3,3275.8,0.61055]
["bitfinex","ETHUSD",1722100473209,6.10415,3276.5,3275.8,3.66318]
["bitfinex","ETHUSD",1722100473501,3.05223,3276.3,3275.8,0.61055]
["bitfinex","ETHUSD",1722100473704,9.7757,3276.7,3275.8,0.61055]
["bitfinex","ETHUSD",1722100473873,3.0521,3276.5,3275.8,0.61055]
["bitfinex","ETHUSD",1722100474077,3.0521,3276.5,3275.8,3.0]
["bitfinex","ETHUSD",1722100474661,3.0523,3276.3,3275.8,3.0]
["bitfinex","ETHUSD",1722100475113,9.7757,3276.7,3275.4,3.05301]
["bitfinex","ETHUSD",1722100475265,3.05277,3275.8,3275.0,5.30468]
["bitfinex","ETHUSD",1722100475467,2.4257,3276.0,3275.0,2.2513]
["bitfinex","ETHUSD",1722100475468,3.05302,3275.5,3275.0,2.2513]
["bitfinex","ETHUSD",1722100475698,3.05279,3275.7,3275.0,5.835161]
["bitfinex","ETHUSD",1722100476104,3.05289,3275.6,3275.0,5.835161]
["bitfinex","ETHUSD",1722100476304,6.10584,3275.6,3275.0,5.835161]
["bitfinex","ETHUSD",1722100476507,3.05273,3275.8,3275.0,5.835161]
["bitfinex","ETHUSD",1722100476922,3.05293,3275.6,3275.1,3.0]
["bitfinex","ETHUSD",1722100477213,3.05293,3275.6,3275.1,3.79386189]
["bitfinex","ETHUSD",1722100478396,3.05278,3275.7,3275.1,3.79386189]
["bitfinex","ETHUSD",1722100478613,3.05278,3275.7,3275.1,6.84714189]
["bitfinex","ETHUSD",1722100480507,3.05269,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1722100481171,3.05278,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1722100482026,3.0526,3275.9,3275.3,3.05312]
["bitfinex","ETHUSD",1722100482221,3.0526,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1722100482518,7.35,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1722100482872,7.35,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722100483507,7.35,3276.0,3275.3,3.05312]
["bitfinex","ETHUSD",1722100483508,10.4025,3276.0,3275.3,6.10614]
["bitfinex","ETHUSD",1722100483708,10.4025,3276.0,3275.4,3.05303]
["bitfinex","ETHUSD",1722100484743,3.05259,3275.9,3275.3,0.73695012]
["bitfinex","ETHUSD",1722100484917,3.05259,3275.9,3275.3,3.79007012]
["bitfinex","ETHUSD",1722100486215,3.05259,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1722100486416,3.05259,3275.9,3275.4,3.86418444]
["bitfinex","ETHUSD",1722100486609,3.05259,3275.9,3275.5,0.04193744]
["bitfinex","ETHUSD",1722100488447,7.35,3276.0,3275.5,3.09488744]
["bitfinex","ETHUSD",1722100488606,7.35,3276.0,3275.5,0.04193744]
["bitfinex","ETHUSD",1722100488806,7.35,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1722100489002,7.35,3276.0,3275.6,0.0418943]
["bitfinex","ETHUSD",1722100489653,10.4025,3276.0,3275.7,0.04186173]
["bitfinex","ETHUSD",1722100489851,3.0525,3276.0,3275.7,0.04186173]
["bitfinex","ETHUSD",1722100490146,3.0525,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1722100490346,3.0525,3276.0,3275.8,0.04182916]
["bitfinex","ETHUSD",1722100490651,2.4257,3276.3,3275.4,3.73736901]
["bitfinex","ETHUSD",1722100490652,3.05241,3276.1,3275.5,3.09481688]
["bitfinex","ETHUSD",1722100490955,3.0525,3276.0,3275.4,3.053]
["bitfinex","ETHUSD",1722100491451,3.0525,3276.0,3275.5,0.04192236]
["bitfinex","ETHUSD",1722100491659,3.05236,3276.2,3275.5,0.04192236]
["bitfinex","ETHUSD",1722100491949,3.05244,3276.1,3275.6,3.05284]
["bitfinex","ETHUSD",1722100492253,3.05244,3276.1,3275.6,3.09472978]
["bitfinex","ETHUSD",1722100494511,3.0525,3276.0,3275.6,0.04188978]
["bitfinex","ETHUSD",1722100495034,3.0525,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722100495235,3.0525,3276.0,3275.7,0.04185721]
["bitfinex","ETHUSD",1722100495438,3.0525,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722100495653,3.0525,3276.0,3275.8,0.0417809]
["bitfinex","ETHUSD",1722100495953,3.0525,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722100496536,3.0525,3276.0,3275.6,0.04184604]
["bitfinex","ETHUSD",1722100499154,3.05278,3275.7,3275.6,0.04184604]
["bitfinex","ETHUSD",1722100499355,3.05278,3275.7,3274.4,3.05398]
["bitfinex","ETHUSD",1722100499356,3.05302,3275.5,3274.9,3.05344]
["bitfinex","ETHUSD",1722100500087,3.05302,3275.5,3274.7,3.05365]
["bitfinex","ETHUSD",1722100500220,3.05362,3274.9,3274.3,3.05405]
["bitfinex","ETHUSD",1722100500427,3.05358,3274.9,3274.2,2.3334]
["bitfinex","ETHUSD",1722100500659,3.05363,3274.8,3274.3,3.592789]
["bitfinex","ETHUSD",1722100501117,3.05363,3274.8,3274.3,0.538759]
["bitfinex","ETHUSD",1722100501324,3.05367,3274.8,3273.9,3.05439]
["bitfinex","ETHUSD",1722100501521,3.05388,3274.6,3273.9,3.05439]
["bitfinex","ETHUSD",1722100501750,3.05388,3274.6,3274.0,0.04012648]
["bitfinex","ETHUSD",1722100501967,6.10777,3274.6,3274.0,3.09447648]
["bitfinex","ETHUSD",1722100502139,3.05388,3274.6,3274.0,0.04012648]
["bitfinex","ETHUSD",1722100502334,3.05408,3274.4,3274.0,0.04012648]
["bitfinex","ETHUSD",1722100502774,3.05407,3274.4,3273.8,3.05453]
["bitfinex","ETHUSD",1722100502953,3.05407,3274.4,3274.1,0.04009388]
["bitfinex","ETHUSD",1722100503130,6.10815,3274.4,3273.8,3.05453]
["bitfinex","ETHUSD",1722100503329,3.05407,3274.4,3273.8,3.05453]
["bitfinex","ETHUSD",1722100503629,3.05421,3274.2,3273.9,0.04015909]
["bitfinex","ETHUSD",1722100503861,3.05421,3274.2,3273.7,5.38803]
["bitfinex","ETHUSD",1722100504067,3.05421,3274.2,3274.0,0.04012648]
["bitfinex","ETHUSD",1722100504269,3.05421,3274.2,3273.7,6.232314]
["bitfinex","ETHUSD",1722100504449,3.05421,3274.2,3274.1,0.04009388]
["bitfinex","ETHUSD",1722100504656,3.05421,3274.2,3273.7,6.232314]
["bitfinex","ETHUSD",1722100504834,3.05421,3274.2,3273.8,0.0401917]
["bitfinex","ETHUSD",1722100505164,3.05421,3274.2,3273.5,3.05481]
["bitfinex","ETHUSD",1722100505472,3.05448,3273.9,3273.6,3.0]
["bitfinex","ETHUSD",1722100505772,3.05448,3273.9,3273.6,0.04025692]
["bitfinex","ETHUSD",1722100506161,3.05448,3273.9,3273.4,3.0]
["bitfinex","ETHUSD",1722100506361,6.10902,3273.9,3273.5,0.04028953]
["bitfinex","ETHUSD",1722100506596,3.05448,3273.9,3273.5,0.04028953]
["bitfinex","ETHUSD",1722100506756,3.05431,3274.1,3273.5,0.04028953]
["bitfinex","ETHUSD",1722100506960,3.054,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1722100507175,3.054,3274.4,3273.9,0.04015909]
["bitfinex","ETHUSD",1722100507528,2.4089,3275.2,3273.9,0.04015909]
["bitfinex","ETHUSD",1722100507665,3.05404,3274.4,3273.9,0.04015909]
["bitfinex","ETHUSD",1722100507863,3.05424,3274.2,3273.9,0.04015909]
["bitfinex","ETHUSD",1722100508106,3.05403,3274.4,3273.9,0.04015909]
["bitfinex","ETHUSD",1722100508405,2.4089,3275.2,3274.2,3.05417]
["bitfinex","ETHUSD",1722100508406,3.05346,3275.0,3274.2,3.05417]
["bitfinex","ETHUSD",1722100508603,3.05373,3274.7,3274.0,3.05428]
["bitfinex","ETHUSD",1722100508768,3.05373,3274.7,3274.3,0.04002867]
["bitfinex","ETHUSD",1722100508961,3.05368,3274.8,3274.1,3.05426]
["bitfinex","ETHUSD",1722100509325,3.0538,3274.7,3274.2,0.04006127]
["bitfinex","ETHUSD",1722100509975,3.05381,3274.6,3274.2,0.04006127]
["bitfinex","ETHUSD",1722100510189,3.05391,3274.5,3274.0,0.54295159]
["bitfinex","ETHUSD",1722100510613,3.05399,3274.4,3274.3,0.04002867]
["bitfinex","ETHUSD",1722100510780,3.05399,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1722100510980,3.05399,3274.4,3274.3,0.04024381]
["bitfinex","ETHUSD",1722100511179,3.05399,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1722100511577,3.05399,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1722100511903,3.0541,3274.3,3273.9,0.04037422]
["bitfinex","ETHUSD",1722100512072,3.0542,3274.2,3273.9,0.04037422]
["bitfinex","ETHUSD",1722100512286,3.0542,3274.2,3273.6,6.05468]
["bitfinex","ETHUSD",1722100512522,3.0542,3274.2,3274.0,0.04034161]
["bitfinex","ETHUSD",1722100512680,3.0542,3274.2,3273.6,6.05468]
["bitfinex","ETHUSD",1722100512878,3.0542,3274.2,3274.1,0.04030901]
["bitfinex","ETHUSD",1722100513104,3.0542,3274.2,3273.6,6.05468]
["bitfinex","ETHUSD",1722100513461,2.3367,3274.6,3273.6,3.0]
["bitfinex","ETHUSD",1722100513715,3.05447,3273.9,3273.7,0.04043944]
["bitfinex","ETHUSD",1722100514076,3.05447,3273.9,3273.3,6.05494]
["bitfinex","ETHUSD",1722100514279,3.05447,3273.9,3273.8,0.04040683]
["bitfinex","ETHUSD",1722100514817,3.0544,3274.0,3273.5,3.0]
["bitfinex","ETHUSD",1722100514986,3.0544,3274.0,3273.8,0.04040683]
["bitfinex","ETHUSD",1722100515188,3.05427,3274.1,3273.5,6.05483]
["bitfinex","ETHUSD",1722100515405,3.05427,3274.1,3273.9,0.04037422]
["bitfinex","ETHUSD",1722100515602,5.39054,3274.6,3273.5,3.0]
["bitfinex","ETHUSD",1722100515603,3.05438,3274.0,3273.5,3.0]
["bitfinex","ETHUSD",1722100516120,2.3367,3274.6,3273.8,3.05447]
["bitfinex","ETHUSD",1722100516321,22.85357,3274.9,3273.9,3.0544]
["bitfinex","ETHUSD",1722100516618,22.85357,3274.9,3274.0,3.05428]
["bitfinex","ETHUSD",1722100516619,3.05383,3274.6,3274.0,3.05428]
["bitfinex","ETHUSD",1722100516916,3.05383,3274.6,3274.1,3.05426]
["bitfinex","ETHUSD",1722100517120,19.8,3274.9,3274.3,3.054]
["bitfinex","ETHUSD",1722100517320,19.8,3274.9,3274.5,3.05382]
["bitfinex","ETHUSD",1722100517480,19.8,3274.9,3274.6,3.05375]
["bitfinex","ETHUSD",1722100517834,19.8,3274.9,3274.7,0.04011343]
["bitfinex","ETHUSD",1722100518188,19.8,3274.9,3274.6,3.05375]
["bitfinex","ETHUSD",1722100518596,19.8,3274.9,3274.7,0.04011343]
["bitfinex","ETHUSD",1722100518924,19.8,3274.9,3274.4,3.05392]
["bitfinex","ETHUSD",1722100519123,19.8,3274.9,3274.2,3.05412]
["bitfinex","ETHUSD",1722100519124,19.8,3274.9,3274.2,3.05415]
["bitfinex","ETHUSD",1722100519290,3.05367,3274.8,3274.5,0.04017861]
["bitfinex","ETHUSD",1722100519497,3.05372,3274.7,3274.2,3.05415]
["bitfinex","ETHUSD",1722100519709,6.1075,3274.7,3274.6,0.04014602]
["bitfinex","ETHUSD",1722100519891,3.05393,3274.5,3273.9,3.0544]
["bitfinex","ETHUSD",1722100520093,3.05372,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1722100520295,3.05372,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1722100520922,3.05372,3274.7,3273.8,3.0]
["bitfinex","ETHUSD",1722100520923,7.35,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722100521129,7.35,3274.8,3274.4,3.05391]
["bitfinex","ETHUSD",1722100521632,7.35,3274.8,3274.5,0.04026139]
["bitfinex","ETHUSD",1722100521988,10.40363,3274.8,3274.5,0.04026139]
["bitfinex","ETHUSD",1722100522417,3.0538,3274.6,3274.5,0.04026139]
["bitfinex","ETHUSD",1722100522604,3.05425,3274.2,3273.5,3.05475]
["bitfinex","ETHUSD",1722100522903,3.05428,3274.1,3273.5,3.05475]
["bitfinex","ETHUSD",1722100523924,6.10862,3274.1,3273.5,3.05475]
["bitfinex","ETHUSD",1722100524330,3.05438,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722100524489,3.05446,3273.9,3273.5,3.0]
["bitfinex","ETHUSD",1722100524899,3.05446,3273.9,3273.4,6.05489]
["bitfinex","ETHUSD",1722100525534,6.10864,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1722100526039,3.05428,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1722100526535,3.05437,3274.0,3273.4,3.0]
["bitfinex","ETHUSD",1722100526717,3.05447,3273.9,3273.4,3.0]
["bitfinex","ETHUSD",1722100526926,3.05447,3273.9,3273.4,6.05492]
["bitfinex","ETHUSD",1722100527094,3.05447,3273.9,3273.4,6.965918]
["bitfinex","ETHUSD",1722100527528,3.05447,3273.9,3273.2,3.05503]
["bitfinex","ETHUSD",1722100528035,3.05451,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1722100528795,3.05456,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1722100529638,3.05456,3273.8,3273.2,3.05503]
["bitfinex","ETHUSD",1722100529639,6.10918,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1722100529836,3.05464,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722100530155,6.10918,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1722100530649,3.05456,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1722100530858,3.05466,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1722100531144,3.05474,3273.6,3273.1,3.05517]
["bitfinex","ETHUSD",1722100531544,3.05466,3273.7,3273.1,3.05517]
["bitfinex","ETHUSD",1722100531729,3.05456,3273.8,3273.2,0.03623446]
["bitfinex","ETHUSD",1722100531730,3.05474,3273.6,3273.2,0.03623446]
["bitfinex","ETHUSD",1722100531946,3.05502,3273.3,3273.2,0.03623446]
["bitfinex","ETHUSD",1722100532348,3.05502,3273.3,3273.0,0.1461393]
["bitfinex","ETHUSD",1722100532548,6.11011,3273.3,3273.0,0.1461393]
["bitfinex","ETHUSD",1722100532884,8.40557,3273.2,3273.0,0.1461393]
["bitfinex","ETHUSD",1722100533021,8.40557,3273.2,3271.8,0.29510668]
["bitfinex","ETHUSD",1722100533022,3.05583,3272.5,3271.8,0.29510668]
["bitfinex","ETHUSD",1722100533226,6.11264,3271.9,3271.8,0.29510668]
["bitfinex","ETHUSD",1722100533480,3.305583,3272.4,3271.8,0.29510668]
["bitfinex","ETHUSD",1722100533622,3.361453,3272.4,3271.8,3.35151668]
["bitfinex","ETHUSD",1722100533819,3.05614,3272.1,3271.8,0.29510668]
["bitfinex","ETHUSD",1722100534076,0.305583,3272.4,3271.8,0.29510668]
["bitfinex","ETHUSD",1722100534721,3.05605,3272.2,3271.8,0.29510668]
["bitfinex","ETHUSD",1722100534926,3.05599,3272.3,3271.8,0.29510668]
["bitfinex","ETHUSD",1722100535332,3.05576,3272.5,3271.8,0.29510668]
["bitfinex","ETHUSD",1722100535537,3.0,3272.9,3271.8,0.29510668]
["bitfinex","ETHUSD",1722100535538,3.05586,3272.4,3271.8,0.29510668]
["bitfinex","ETHUSD",1722100535747,3.05597,3272.3,3271.8,0.29510668]
["bitfinex","ETHUSD",1722100536026,3.05598,3272.3,3271.8,0.29510668]
["bitfinex","ETHUSD",1722100536222,3.05602,3272.3,3271.8,0.29510668]
["bitfinex","ETHUSD",1722100536547,3.05632,3271.9,3271.8,0.29510668]
["bitfinex","ETHUSD",1722100536747,6.11264,3271.9,3271.8,0.29510668]
["bitfinex","ETHUSD",1722100536948,3.5835719,3271.9,3271.8,0.29510668]
["bitfinex","ETHUSD",1722100537133,6.6398919,3271.9,3271.8,0.29510668]
["bitfinex","ETHUSD",1722100537741,9.6962119,3271.9,3271.8,0.29510668]
["bitfinex","ETHUSD",1722100538126,6.6398919,3271.9,3271.8,0.29510668]
["bitfinex","ETHUSD",1722100539856,11.9915119,3271.9,3271.8,0.29510668]
["bitfinex","ETHUSD",1722100540064,14.9915119,3271.9,3271.8,0.29510668]
["bitfinex","ETHUSD",1722100540469,18.0478319,3271.9,3271.8,0.29510668]
["bitfinex","ETHUSD",1722100540652,18.5978319,3271.9,3271.8,0.29510668]
["bitfinex","ETHUSD",1722100541056,18.5978319,3271.9,3270.7,4.03944237]
["bitfinex","ETHUSD",1722100541057,6.1147,3270.8,3270.7,4.03944237]
["bitfinex","ETHUSD",1722100541574,3.05735,3270.8,3270.7,4.03944237]
["bitfinex","ETHUSD",1722100542247,6.420435,3270.8,3270.7,4.03944237]
["bitfinex","ETHUSD",1722100542830,3.363085,3270.8,3270.7,4.03944237]
["bitfinex","ETHUSD",1722100543236,6.420435,3270.8,3270.7,4.03944237]
["bitfinex","ETHUSD",1722100544132,3.363085,3270.8,3270.7,4.03944237]
["bitfinex","ETHUSD",1722100544368,6.420435,3270.8,3270.7,4.03944237]
["bitfinex","ETHUSD",1722100545547,3.363085,3270.8,3270.7,4.03944237]
["bitfinex","ETHUSD",1722100545749,8.715735,3270.8,3270.7,4.03944237]
["bitfinex","ETHUSD",1722100547754,5.658385,3270.8,3270.7,4.03944237]
["bitfinex","ETHUSD",1722100547989,8.715735,3270.8,3270.7,4.03944237]
["bitfinex","ETHUSD",1722100549489,8.715735,3270.8,3270.7,4.10910027]
["bitfinex","ETHUSD",1722100549651,8.715735,3270.8,3270.7,4.13907208]
["bitfinex","ETHUSD",1722100550354,11.773085,3270.8,3270.7,4.13907208]
["bitfinex","ETHUSD",1722100550592,15.323085,3270.8,3270.7,4.13907208]
["bitfinex","ETHUSD",1722100550805,12.23204,3270.1,3270.0,0.3172066]
["bitfinex","ETHUSD",1722100551006,14.81204,3270.1,3270.0,0.3172066]
["bitfinex","ETHUSD",1722100551220,17.87005,3270.1,3270.0,6.6e-06]
["bitfinex","ETHUSD",1722100551400,18.36204,3270.1,3270.0,6.6e-06]
["bitfinex","ETHUSD",1722100551569,11.75571,3269.5,3269.4,0.75518501]
["bitfinex","ETHUSD",1722100551771,6.11864,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722100552118,3.05932,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722100552260,6.11864,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722100552462,6.6458919,3268.7,3268.6,0.00182736]
["bitfinex","ETHUSD",1722100553227,6.6458919,3268.7,3267.5,0.00830006]
["bitfinex","ETHUSD",1722100553228,6.1207,3267.6,3267.5,0.00830006]
["bitfinex","ETHUSD",1722100553510,3.05972,3268.3,3266.5,4.22305338]
["bitfinex","ETHUSD",1722100553511,3.06072,3267.2,3266.5,4.22305338]
["bitfinex","ETHUSD",1722100553730,2.58,3268.2,3266.5,4.22305338]
["bitfinex","ETHUSD",1722100553870,3.06083,3267.1,3266.5,4.22305338]
["bitfinex","ETHUSD",1722100554068,3.06069,3267.3,3266.5,4.22305338]
["bitfinex","ETHUSD",1722100554324,6.12256,3266.6,3266.5,0.00524342]
["bitfinex","ETHUSD",1722100554519,3.0609,3267.1,3266.5,0.00524342]
["bitfinex","ETHUSD",1722100554733,3.06033,3267.7,3266.5,2.47504342]
["bitfinex","ETHUSD",1722100554868,3.05959,3268.5,3267.1,3.06081]
["bitfinex","ETHUSD",1722100555075,3.05979,3268.2,3267.4,3.06052]
["bitfinex","ETHUSD",1722100555376,3.05979,3268.2,3266.6,3.34831343]
["bitfinex","ETHUSD",1722100555377,3.06005,3268.0,3266.6,0.28710343]
["bitfinex","ETHUSD",1722100555619,3.0596,3268.4,3267.4,3.06046]
["bitfinex","ETHUSD",1722100555769,3.05961,3268.4,3267.4,0.306046]
["bitfinex","ETHUSD",1722100555978,6.05918,3268.9,3267.0,3.459]
["bitfinex","ETHUSD",1722100555979,6.05922,3268.9,3267.0,3.459]
["bitfinex","ETHUSD",1722100556221,3.05875,3269.4,3268.2,3.05972]
["bitfinex","ETHUSD",1722100556417,3.05876,3269.3,3268.4,3.05958]
["bitfinex","ETHUSD",1722100556567,3.05876,3269.3,3268.3,3.05968]
["bitfinex","ETHUSD",1722100556568,0.305876,3269.2,3268.3,3.05968]
["bitfinex","ETHUSD",1722100556925,3.459,3270.3,3268.5,3.05948]
["bitfinex","ETHUSD",1722100557127,3.05779,3270.4,3267.8,2.4698]
["bitfinex","ETHUSD",1722100557128,3.05902,3269.1,3267.8,2.4698]
["bitfinex","ETHUSD",1722100557429,3.459,3270.4,3267.8,2.4698]
["bitfinex","ETHUSD",1722100557430,3.05904,3269.0,3267.8,2.4698]
["bitfinex","ETHUSD",1722100557573,3.459,3268.7,3266.9,3.06098]
["bitfinex","ETHUSD",1722100557769,1.836,3268.9,3267.0,3.06089]
["bitfinex","ETHUSD",1722100557770,3.05986,3268.2,3267.0,3.06089]
["bitfinex","ETHUSD",1722100558010,0.611958,3268.1,3267.0,3.366979]
["bitfinex","ETHUSD",1722100558213,0.31754839,3268.9,3266.5,0.00524342]
["bitfinex","ETHUSD",1722100558374,3.05997,3268.1,3267.2,3.06069]
["bitfinex","ETHUSD",1722100558730,0.55,3268.8,3267.6,3.0603]
["bitfinex","ETHUSD",1722100558731,0.07042324,3267.9,3267.6,3.0603]
["bitfinex","ETHUSD",1722100558872,0.07042324,3267.9,3267.7,3.06025]
["bitfinex","ETHUSD",1722100559072,0.07042324,3267.9,3267.6,2.3198]
["bitfinex","ETHUSD",1722100560572,0.07042324,3267.9,3267.7,3.06025]
["bitfinex","ETHUSD",1722100560826,0.07042324,3267.9,3267.8,3.06016]
["bitfinex","ETHUSD",1722100561031,0.07042324,3267.9,3267.8,6.964341]
["bitfinex","ETHUSD",1722100561309,0.07042324,3267.9,3267.8,9.964341]
["bitfinex","ETHUSD",1722100561518,0.07042324,3267.9,3267.8,13.024501]
["bitfinex","ETHUSD",1722100561875,3.05856,3269.6,3268.6,3.05934]
["bitfinex","ETHUSD",1722100562098,3.11144937,3269.8,3267.8,3.844021]
["bitfinex","ETHUSD",1722100562099,3.05904,3269.0,3267.8,3.844021]
["bitfinex","ETHUSD",1722100562312,0.05313937,3269.8,3268.2,3.05974]
["bitfinex","ETHUSD",1722100562523,3.05876,3269.3,3268.7,3.05931]
["bitfinex","ETHUSD",1722100562760,3.05876,3269.3,3268.5,3.0595]
["bitfinex","ETHUSD",1722100562919,0.305876,3269.2,3268.6,3.05941]
["bitfinex","ETHUSD",1722100563117,0.305876,3269.2,3267.2,3.459]
["bitfinex","ETHUSD",1722100563118,3.05953,3268.5,3267.2,3.459]
["bitfinex","ETHUSD",1722100563326,0.305876,3269.2,3267.3,6.06055]
["bitfinex","ETHUSD",1722100563566,3.05932,3268.7,3268.0,3.05989]
["bitfinex","ETHUSD",1722100563721,3.05951,3268.5,3267.8,3.06011]
["bitfinex","ETHUSD",1722100563919,3.05973,3268.3,3267.6,5.38014]
["bitfinex","ETHUSD",1722100564118,4.59469188,3269.6,3267.6,2.3198]
["bitfinex","ETHUSD",1722100564119,3.05987,3268.2,3267.6,2.3198]
["bitfinex","ETHUSD",1722100564327,3.05993,3268.1,3267.3,3.06061]
["bitfinex","ETHUSD",1722100564620,3.05953,3268.5,3266.9,2.4698]
["bitfinex","ETHUSD",1722100564821,3.06013,3267.9,3267.1,3.0608]
["bitfinex","ETHUSD",1722100565063,3.06004,3268.0,3267.2,3.06068]
["bitfinex","ETHUSD",1722100565278,3.365965,3268.0,3267.0,3.06084]
["bitfinex","ETHUSD",1722100565438,0.07046664,3267.7,3266.9,2.4698]
["bitfinex","ETHUSD",1722100565633,0.07046664,3267.7,3266.9,5.53073]
["bitfinex","ETHUSD",1722100565936,3.06037,3267.6,3266.9,2.4698]
["bitfinex","ETHUSD",1722100566134,0.31308366,3267.6,3266.9,2.4698]
["bitfinex","ETHUSD",1722100566354,3.06063,3267.3,3266.9,2.4698]
["bitfinex","ETHUSD",1722100566754,3.06064,3267.3,3266.9,2.4698]
["bitfinex","ETHUSD",1722100566958,3.06045,3267.5,3266.9,2.4698]
["bitfinex","ETHUSD",1722100567125,3.06045,3267.5,3266.5,0.00524342]
["bitfinex","ETHUSD",1722100567126,3.06112,3266.8,3266.5,0.00524342]
["bitfinex","ETHUSD",1722100567323,3.06128,3266.6,3266.5,0.00524342]
["bitfinex","ETHUSD",1722100567538,0.306112,3266.7,3266.5,0.00524342]
["bitfinex","ETHUSD",1722100567739,3.06105,3266.9,3266.5,0.00524342]
["bitfinex","ETHUSD",1722100568076,3.0,3267.2,3266.5,0.00524342]
["bitfinex","ETHUSD",1722100568077,6.12256,3266.6,3266.5,0.00524342]
["bitfinex","ETHUSD",1722100568582,3.06112,3266.8,3266.5,0.00524342]
["bitfinex","ETHUSD",1722100568785,3.0,3267.2,3266.5,0.00524342]
["bitfinex","ETHUSD",1722100568786,3.06092,3267.0,3266.5,0.00524342]
["bitfinex","ETHUSD",1722100569086,0.306092,3266.9,3266.5,0.00524342]
["bitfinex","ETHUSD",1722100569452,3.06128,3266.6,3266.5,0.00524342]
["bitfinex","ETHUSD",1722100569777,0.07046664,3267.0,3266.5,0.00524342]
["bitfinex","ETHUSD",1722100570656,3.06128,3266.6,3266.5,0.00524342]
["bitfinex","ETHUSD",1722100571026,6.12256,3266.6,3266.5,0.00524342]
["bitfinex","ETHUSD",1722100571233,9.12256,3266.6,3266.5,0.00524342]
["bitfinex","ETHUSD",1722100571458,13.096096,3266.6,3266.5,0.00524342]
["bitfinex","ETHUSD",1722100571660,10.65528264,3266.6,3266.5,0.00524342]
["bitfinex","ETHUSD",1722100571977,13.71656264,3266.6,3266.5,0.00524342]
["bitfinex","ETHUSD",1722100572197,10.10528264,3266.6,3266.5,0.00524342]
["bitfinex","ETHUSD",1722100572554,16.77784264,3266.6,3266.5,3.42e-06]
["bitfinex","ETHUSD",1722100572731,5.42058497,3266.5,3264.8,1.1467194]
["bitfinex","ETHUSD",1722100572935,4.89767,3266.2,3264.8,1.1467194]
["bitfinex","ETHUSD",1722100573177,0.55,3266.1,3264.8,1.1467194]
["bitfinex","ETHUSD",1722100573541,3.06255,3265.3,3264.8,1.1467194]
["bitfinex","ETHUSD",1722100574039,3.06262,3265.2,3264.5,3.06319]
["bitfinex","ETHUSD",1722100574238,7.35,3265.7,3264.4,0.09443661]
["bitfinex","ETHUSD",1722100574239,4.8983,3265.6,3264.4,0.09443661]
["bitfinex","ETHUSD",1722100574478,10.35,3265.7,3264.4,0.09443661]
["bitfinex","ETHUSD",1722100574683,7.35,3265.7,3264.4,0.09443661]
["bitfinex","ETHUSD",1722100574833,7.35,3265.7,3265.1,3.0626]
["bitfinex","ETHUSD",1722100575030,7.35,3265.7,3265.4,3.06231]
["bitfinex","ETHUSD",1722100575285,19.8,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1722100575495,7.35,3266.2,3266.0,3.06183]
["bitfinex","ETHUSD",1722100575703,19.8,3266.4,3265.5,0.06123927]
["bitfinex","ETHUSD",1722100575839,19.8,3266.4,3266.1,3.06169]
["bitfinex","ETHUSD",1722100576032,19.8,3266.4,3265.4,3.368581]
["bitfinex","ETHUSD",1722100576033,19.8,3266.4,3265.4,3.306231]
["bitfinex","ETHUSD",1722100576239,19.8,3266.4,3266.2,3.0616]
["bitfinex","ETHUSD",1722100576500,15.54094,3267.0,3265.5,0.3306231]
["bitfinex","ETHUSD",1722100576501,12.48,3267.0,3265.6,0.06123543]
["bitfinex","ETHUSD",1722100576789,7.35,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1722100577080,19.8,3267.2,3267.0,3.06091]
["bitfinex","ETHUSD",1722100577279,19.8,3267.2,3266.4,2.3992]
["bitfinex","ETHUSD",1722100577576,19.8,3267.2,3266.7,3.06116]
["bitfinex","ETHUSD",1722100577783,19.8,3267.2,3266.5,0.23992]
["bitfinex","ETHUSD",1722100578085,22.86078,3267.2,3266.5,3.0]
["bitfinex","ETHUSD",1722100578279,22.86078,3267.2,3266.2,6.06163]
["bitfinex","ETHUSD",1722100578280,3.06102,3266.9,3265.7,2.3992]
["bitfinex","ETHUSD",1722100578491,7.35,3266.9,3265.7,2.3992]
["bitfinex","ETHUSD",1722100578776,3.06139,3266.5,3265.7,2.3992]
["bitfinex","ETHUSD",1722100579195,0.07044455,3266.6,3265.7,5.46132]
["bitfinex","ETHUSD",1722100579337,3.06207,3265.8,3265.1,5.46188]
["bitfinex","ETHUSD",1722100579543,0.07044455,3266.6,3265.1,5.46189]
["bitfinex","ETHUSD",1722100579544,7.35,3266.1,3265.1,5.46189]
["bitfinex","ETHUSD",1722100579742,3.06209,3265.8,3265.1,5.46189]
["bitfinex","ETHUSD",1722100580181,3.06201,3265.9,3264.4,3.15771661]
["bitfinex","ETHUSD",1722100580182,3.06241,3265.4,3264.6,6.12623]
["bitfinex","ETHUSD",1722100580364,3.06224,3265.6,3264.5,2.3992]
["bitfinex","ETHUSD",1722100580365,3.06224,3265.6,3264.7,3.06306]
["bitfinex","ETHUSD",1722100580546,3.0625,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1722100580753,3.06279,3265.0,3264.5,2.3992]
["bitfinex","ETHUSD",1722100580982,3.06279,3265.0,3264.4,0.09443661]
["bitfinex","ETHUSD",1722100581283,3.06303,3264.8,3264.4,0.09443661]
["bitfinex","ETHUSD",1722100581485,3.06279,3265.0,3264.4,0.09443661]
["bitfinex","ETHUSD",1722100581644,7.35,3265.4,3264.4,0.09443661]
["bitfinex","ETHUSD",1722100581645,3.06275,3265.1,3264.4,0.09443661]
["bitfinex","ETHUSD",1722100581992,3.0,3265.3,3264.4,0.09443661]
["bitfinex","ETHUSD",1722100581993,3.06278,3265.0,3264.4,0.09443661]
["bitfinex","ETHUSD",1722100582143,3.06325,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1722100582479,3.0631,3264.7,3264.4,0.09443661]
["bitfinex","ETHUSD",1722100582666,0.70046097,3265.3,3264.4,0.09443661]
["bitfinex","ETHUSD",1722100582872,1.21551897,3265.2,3264.4,0.09443661]
["bitfinex","ETHUSD",1722100583054,1.21551897,3265.2,3264.6,3.06314]
["bitfinex","ETHUSD",1722100583260,0.48051897,3265.2,3264.4,0.09443661]
["bitfinex","ETHUSD",1722100583595,0.48051897,3265.2,3264.8,3.06295]
["bitfinex","ETHUSD",1722100583740,7.35,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1722100583945,7.35,3265.4,3265.2,3.06258]
["bitfinex","ETHUSD",1722100584170,19.8,3265.6,3264.4,2.55489622]
["bitfinex","ETHUSD",1722100584171,19.8,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1722100584400,7.83045098,3265.9,3265.0,3.06277]
["bitfinex","ETHUSD",1722100584401,7.83045098,3265.9,3265.0,0.306277]
["bitfinex","ETHUSD",1722100584553,7.83045098,3265.9,3265.0,6.369047]
["bitfinex","ETHUSD",1722100584554,3.06209,3265.8,3265.0,6.369047]
["bitfinex","ETHUSD",1722100584744,3.06209,3265.8,3264.4,5.49363661]
["bitfinex","ETHUSD",1722100584745,3.06209,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1722100584942,3.06209,3265.8,3264.4,5.49363661]
["bitfinex","ETHUSD",1722100584943,7.35,3265.9,3265.4,3.06238]
["bitfinex","ETHUSD",1722100585295,7.35,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1722100585458,19.8,3266.1,3265.8,6.12406]
["bitfinex","ETHUSD",1722100585640,7.35,3266.5,3266.4,3.06147]
["bitfinex","ETHUSD",1722100585843,7.35,3266.5,3266.4,6.12294]
["bitfinex","ETHUSD",1722100586479,7.35,3266.5,3266.4,3.06147]
["bitfinex","ETHUSD",1722100586680,19.8,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1722100586885,7.35,3267.1,3266.7,3.06118]
["bitfinex","ETHUSD",1722100587081,7.35,3267.1,3266.9,3.06094]
["bitfinex","ETHUSD",1722100587272,3.061,3267.0,3266.3,3.06147]
["bitfinex","ETHUSD",1722100587471,7.35,3267.1,3266.0,3.0]
["bitfinex","ETHUSD",1722100587677,3.06096,3267.0,3266.2,3.06159]
["bitfinex","ETHUSD",1722100587981,3.5406228,3267.6,3265.6,2.3992]
["bitfinex","ETHUSD",1722100587982,3.06136,3266.6,3265.6,2.3992]
["bitfinex","ETHUSD",1722100588141,0.0704389,3266.8,3265.6,2.3992]
["bitfinex","ETHUSD",1722100588342,0.0704389,3266.8,3266.4,3.06141]
["bitfinex","ETHUSD",1722100588894,0.0704389,3266.8,3266.2,3.0616]
["bitfinex","ETHUSD",1722100589041,0.0704389,3266.8,3266.5,3.06131]
["bitfinex","ETHUSD",1722100589254,0.0704389,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1722100589504,0.0704389,3266.8,3266.5,3.06134]
["bitfinex","ETHUSD",1722100589843,0.0704389,3266.8,3266.1,3.06172]
["bitfinex","ETHUSD",1722100590226,0.0704389,3266.8,3266.0,3.06184]
["bitfinex","ETHUSD",1722100590360,3.06135,3266.6,3265.8,6.12399]
["bitfinex","ETHUSD",1722100590540,3.06135,3266.6,3265.5,3.0]
["bitfinex","ETHUSD",1722100590541,3.06138,3266.5,3265.1,3.06267]
["bitfinex","ETHUSD",1722100590747,0.31317889,3266.6,3265.2,0.06124064]
["bitfinex","ETHUSD",1722100590748,0.0704389,3266.0,3265.2,0.06124064]
["bitfinex","ETHUSD",1722100590941,0.0704389,3266.0,3265.9,9.18582]
["bitfinex","ETHUSD",1722100591481,0.0704389,3266.0,3265.9,12.24776]
["bitfinex","ETHUSD",1722100591666,8.9e-06,3266.0,3265.9,12.55366]
["bitfinex","ETHUSD",1722100592071,8.9e-06,3266.0,3265.9,16.10366]
["bitfinex","ETHUSD",1722100592243,8.9e-06,3266.0,3265.9,10.734246]
["bitfinex","ETHUSD",1722100592872,8.9e-06,3266.0,3265.9,13.796186]
["bitfinex","ETHUSD",1722100593094,8.9e-06,3266.0,3265.9,17.408126]
["bitfinex","ETHUSD",1722100593714,8.9e-06,3266.0,3265.9,14.652086]
["bitfinex","ETHUSD",1722100593869,8.9e-06,3266.0,3265.9,17.714026]
["bitfinex","ETHUSD",1722100594075,8.9e-06,3266.0,3265.9,20.775966]
["bitfinex","ETHUSD",1722100595022,3.37903944,3268.4,3266.8,3.061]
["bitfinex","ETHUSD",1722100595178,3.37903944,3268.4,3266.5,3.06129]
["bitfinex","ETHUSD",1722100595179,3.05915,3268.9,3268.1,3.05987]
["bitfinex","ETHUSD",1722100595377,0.4800928,3268.4,3267.1,0.06120178]
["bitfinex","ETHUSD",1722100595586,0.32004325,3269.2,3268.3,3.05969]
["bitfinex","ETHUSD",1722100595587,3.05894,3269.1,3268.3,3.05969]
["bitfinex","ETHUSD",1722100595799,3.05913,3268.9,3268.0,3.05993]
["bitfinex","ETHUSD",1722100596118,3.05913,3268.9,3267.1,3.0]
["bitfinex","ETHUSD",1722100596119,0.81791495,3269.0,3268.3,3.05966]
["bitfinex","ETHUSD",1722100596321,0.81791495,3269.0,3267.8,3.06007]
["bitfinex","ETHUSD",1722100596493,3.05858,3269.5,3268.9,3.05913]
["bitfinex","ETHUSD",1722100596694,3.05832,3269.8,3268.9,3.05913]
["bitfinex","ETHUSD",1722100596695,3.05845,3269.7,3268.9,3.05913]
["bitfinex","ETHUSD",1722100596877,3.05856,3269.6,3268.9,3.05913]
["bitfinex","ETHUSD",1722100597080,0.47990288,3269.7,3269.2,3.05876]
["bitfinex","ETHUSD",1722100597299,0.05315356,3270.6,3269.2,3.05876]
["bitfinex","ETHUSD",1722100597300,3.05801,3270.1,3269.2,3.05876]
["bitfinex","ETHUSD",1722100597482,3.05827,3269.9,3269.2,3.05876]
["bitfinex","ETHUSD",1722100597679,3.05821,3269.9,3269.2,3.05876]
["bitfinex","ETHUSD",1722100597899,3.363901,3270.0,3269.3,3.05873]
["bitfinex","ETHUSD",1722100598226,3.05826,3269.9,3269.2,3.05876]
["bitfinex","ETHUSD",1722100598430,3.05855,3269.6,3268.8,3.05918]
["bitfinex","ETHUSD",1722100598629,0.305801,3270.0,3268.5,3.0]
["bitfinex","ETHUSD",1722100598630,0.305855,3269.5,3269.1,3.05891]
["bitfinex","ETHUSD",1722100598796,3.05824,3269.9,3269.0,3.05897]
["bitfinex","ETHUSD",1722100599134,3.05824,3269.9,3268.5,3.0]
["bitfinex","ETHUSD",1722100599135,3.05857,3269.5,3268.7,3.05931]
["bitfinex","ETHUSD",1722100599294,3.53778884,3270.2,3268.6,3.05939]
["bitfinex","ETHUSD",1722100599295,3.0589,3269.2,3268.6,3.05939]
["bitfinex","ETHUSD",1722100599929,3.364557,3269.4,3268.1,5.54454]
["bitfinex","ETHUSD",1722100599930,3.05911,3269.0,3268.1,5.54454]
["bitfinex","ETHUSD",1722100600239,3.05911,3269.0,3267.7,3.06024]
["bitfinex","ETHUSD",1722100600240,3.05911,3269.0,3267.7,3.06021]
["bitfinex","ETHUSD",1722100600442,3.05924,3268.8,3268.2,3.05973]
["bitfinex","ETHUSD",1722100600647,0.305924,3268.7,3268.2,3.05973]
["bitfinex","ETHUSD",1722100601203,0.305857,3269.4,3268.9,3.05912]
["bitfinex","ETHUSD",1722100601531,3.05844,3269.7,3268.9,3.05909]
["bitfinex","ETHUSD",1722100601911,3.05848,3269.6,3268.9,3.05909]
["bitfinex","ETHUSD",1722100602106,3.0584,3269.7,3269.0,3.05903]
["bitfinex","ETHUSD",1722100602307,3.05823,3269.9,3269.0,3.05903]
["bitfinex","ETHUSD",1722100602308,3.05823,3269.9,3269.2,3.05883]
["bitfinex","ETHUSD",1722100602533,0.47983884,3270.2,3269.4,3.0586]
["bitfinex","ETHUSD",1722100602534,0.305823,3269.8,3269.4,3.0586]
["bitfinex","ETHUSD",1722100602729,3.53782884,3270.2,3269.4,3.0586]
["bitfinex","ETHUSD",1722100602956,3.05801,3270.1,3268.7,3.05925]
["bitfinex","ETHUSD",1722100603107,3.05846,3269.7,3268.9,3.05907]
["bitfinex","ETHUSD",1722100603303,3.05867,3269.4,3268.7,3.05925]
["bitfinex","ETHUSD",1722100603505,0.305846,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1722100603706,3.364316,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1722100604546,3.05875,3269.4,3268.7,3.05931]
["bitfinex","ETHUSD",1722100604743,3.364356,3269.6,3268.8,3.05916]
["bitfinex","ETHUSD",1722100604744,3.05862,3269.5,3268.8,3.05916]
["bitfinex","ETHUSD",1722100604952,3.364396,3269.6,3268.4,3.05957]
["bitfinex","ETHUSD",1722100604953,3.05885,3269.2,3268.4,3.05957]
["bitfinex","ETHUSD",1722100605127,3.05895,3269.1,3267.6,3.06026]
["bitfinex","ETHUSD",1722100605327,3.0592,3268.9,3268.3,3.05965]
["bitfinex","ETHUSD",1722100605528,3.0,3270.1,3268.6,3.05935]
["bitfinex","ETHUSD",1722100605728,3.0,3270.1,3268.8,3.05916]
["bitfinex","ETHUSD",1722100605729,3.05855,3269.6,3268.8,3.05916]
["bitfinex","ETHUSD",1722100605928,0.611697,3269.5,3268.8,3.05914]
["bitfinex","ETHUSD",1722100606141,3.611697,3269.5,3268.9,3.05907]
["bitfinex","ETHUSD",1722100606760,3.611697,3269.5,3268.6,3.05937]
["bitfinex","ETHUSD",1722100606761,0.611697,3269.5,3269.2,3.05875]
["bitfinex","ETHUSD",1722100606962,0.47983884,3270.2,3269.6,3.05846]
["bitfinex","ETHUSD",1722100607132,0.47983884,3270.2,3269.1,3.05894]
["bitfinex","ETHUSD",1722100607319,3.05803,3270.1,3269.1,3.05888]
["bitfinex","ETHUSD",1722100607522,3.05829,3269.8,3269.2,3.05878]
["bitfinex","ETHUSD",1722100607760,3.41195688,3270.0,3269.4,3.05866]
["bitfinex","ETHUSD",1722100607980,3.0582,3269.9,3269.2,3.05878]
["bitfinex","ETHUSD",1722100608476,3.0582,3269.9,3269.0,3.059]
["bitfinex","ETHUSD",1722100608680,0.47983884,3270.2,3268.5,3.05942]
["bitfinex","ETHUSD",1722100608681,3.05859,3269.5,3268.5,3.05942]
["bitfinex","ETHUSD",1722100608885,0.305859,3269.4,3268.8,3.0592]
["bitfinex","ETHUSD",1722100609086,0.305859,3269.4,3268.6,6.0594]
["bitfinex","ETHUSD",1722100609087,0.305859,3269.4,3268.6,3.0]
["bitfinex","ETHUSD",1722100609290,3.05814,3270.0,3268.1,3.05986]
["bitfinex","ETHUSD",1722100609291,2.2718,3269.8,3268.1,3.05986]
["bitfinex","ETHUSD",1722100609457,2.2718,3269.8,3268.5,3.05941]
["bitfinex","ETHUSD",1722100609458,3.05885,3269.3,3268.5,3.05941]
["bitfinex","ETHUSD",1722100609657,2.2718,3269.8,3268.5,3.05941]
["bitfinex","ETHUSD",1722100609658,3.05886,3269.2,3268.5,3.05941]
["bitfinex","ETHUSD",1722100609859,3.05886,3269.2,3268.3,3.05964]
["bitfinex","ETHUSD",1722100609860,3.05904,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1722100610181,3.05933,3268.7,3268.1,3.05983]
["bitfinex","ETHUSD",1722100610390,3.05928,3268.8,3268.1,3.05986]
["bitfinex","ETHUSD",1722100610554,3.05928,3268.8,3268.2,6.05978]
["bitfinex","ETHUSD",1722100610760,3.05907,3269.0,3268.2,6.05978]
["bitfinex","ETHUSD",1722100610761,3.05904,3269.0,3268.3,3.05962]
["bitfinex","ETHUSD",1722100611082,3.05904,3269.0,3268.2,3.0]
["bitfinex","ETHUSD",1722100611083,3.05923,3268.8,3268.2,6.05978]
["bitfinex","ETHUSD",1722100611381,3.05923,3268.8,3267.9,2.4847]
["bitfinex","ETHUSD",1722100611382,3.05924,3268.8,3267.9,5.54473]
["bitfinex","ETHUSD",1722100611602,3.05948,3268.6,3267.9,5.54473]
["bitfinex","ETHUSD",1722100611885,0.33957356,3268.7,3267.9,2.4847]
["bitfinex","ETHUSD",1722100612084,3.05914,3268.9,3268.3,3.05963]
["bitfinex","ETHUSD",1722100613625,0.32000602,3269.6,3268.1,3.05979]
["bitfinex","ETHUSD",1722100613626,3.05938,3268.7,3268.1,3.05984]
["bitfinex","ETHUSD",1722100613827,3.05957,3268.5,3267.9,3.06001]
["bitfinex","ETHUSD",1722100614027,3.0593,3268.8,3268.1,3.05981]
["bitfinex","ETHUSD",1722100614227,3.05933,3268.7,3267.8,3.06012]
["bitfinex","ETHUSD",1722100614391,3.05955,3268.5,3267.9,3.06001]
["bitfinex","ETHUSD",1722100614595,0.305955,3268.4,3268.0,3.05997]
["bitfinex","ETHUSD",1722100614898,3.05933,3268.7,3268.0,3.05997]
["bitfinex","ETHUSD",1722100615230,3.05941,3268.6,3268.0,3.05997]
["bitfinex","ETHUSD",1722100615402,3.05951,3268.5,3267.8,3.06008]
["bitfinex","ETHUSD",1722100615605,3.05951,3268.5,3267.8,6.12018]
["bitfinex","ETHUSD",1722100615800,0.305951,3268.4,3267.8,6.12018]
["bitfinex","ETHUSD",1722100616218,0.305951,3268.4,3267.8,3.06008]
["bitfinex","ETHUSD",1722100616731,0.5214456,3269.5,3268.6,3.05937]
["bitfinex","ETHUSD",1722100617031,0.5214456,3269.5,3268.6,3.05935]
["bitfinex","ETHUSD",1722100617032,3.05877,3269.3,3268.6,3.05935]
["bitfinex","ETHUSD",1722100617185,6.11727,3269.5,3268.8,3.05917]
["bitfinex","ETHUSD",1722100617389,3.05861,3269.5,3268.8,3.05917]
["bitfinex","ETHUSD",1722100617637,3.05823,3269.9,3269.1,3.05886]
["bitfinex","ETHUSD",1722100617821,0.305823,3269.8,3268.9,3.05908]
["bitfinex","ETHUSD",1722100617995,3.05866,3269.4,3268.7,3.05925]
["bitfinex","ETHUSD",1722100618336,3.0586,3269.5,3268.9,3.05907]
["bitfinex","ETHUSD",1722100618628,6.11686,3269.7,3269.0,3.05903]
["bitfinex","ETHUSD",1722100618829,3.0584,3269.7,3269.0,3.05903]
["bitfinex","ETHUSD",1722100619039,3.53776884,3270.2,3269.2,3.05884]
["bitfinex","ETHUSD",1722100619040,0.30584,3269.6,3269.2,3.05884]
["bitfinex","ETHUSD",1722100619235,0.47983884,3270.2,3269.2,3.05884]
["bitfinex","ETHUSD",1722100619236,3.05829,3269.8,3269.2,3.05884]
["bitfinex","ETHUSD",1722100619465,3.05811,3270.0,3269.2,3.05884]
["bitfinex","ETHUSD",1722100619592,0.47983884,3270.2,3268.7,0.06117811]
["bitfinex","ETHUSD",1722100619593,0.47983884,3270.2,3269.7,3.05831]
["bitfinex","ETHUSD",1722100619792,0.35377088,3270.1,3269.8,3.05828]
["bitfinex","ETHUSD",1722100619993,0.35377088,3270.1,3269.5,3.05852]
["bitfinex","ETHUSD",1722100619994,3.05778,3270.4,3269.6,3.05839]
["bitfinex","ETHUSD",1722100620228,6.11575,3270.3,3269.6,3.05842]
["bitfinex","ETHUSD",1722100620399,6.11575,3270.3,3269.6,3.0584]
["bitfinex","ETHUSD",1722100620400,3.05784,3270.3,3269.6,3.0584]
["bitfinex","ETHUSD",1722100620612,0.305784,3270.2,3269.8,3.05826]
["bitfinex","ETHUSD",1722100620850,3.05779,3270.4,3269.8,3.05826]
["bitfinex","ETHUSD",1722100621050,3.05779,3270.4,3269.6,3.05843]
["bitfinex","ETHUSD",1722100621051,3.05783,3270.3,3269.6,6.11684]
["bitfinex","ETHUSD",1722100621344,3.05783,3270.3,3269.6,3.05841]
["bitfinex","ETHUSD",1722100621495,3.363723,3270.2,3269.6,3.05841]
["bitfinex","ETHUSD",1722100621895,3.363723,3270.2,3269.7,3.05837]
["bitfinex","ETHUSD",1722100621896,0.305783,3270.2,3269.7,3.05837]
["bitfinex","ETHUSD",1722100622101,3.59048252,3270.7,3269.9,3.05812]
["bitfinex","ETHUSD",1722100622409,0.53296252,3270.7,3268.8,3.3059]
["bitfinex","ETHUSD",1722100622644,0.53296252,3270.7,3269.4,3.05863]
["bitfinex","ETHUSD",1722100622645,3.05767,3270.5,3269.4,3.05863]
["bitfinex","ETHUSD",1722100622796,3.05815,3270.0,3269.4,3.05863]
["bitfinex","ETHUSD",1722100623026,3.05808,3270.1,3269.3,3.05874]
["bitfinex","ETHUSD",1722100623027,3.05819,3269.9,3269.3,3.05874]
["bitfinex","ETHUSD",1722100623468,3.05819,3269.9,3269.3,3.05868]
["bitfinex","ETHUSD",1722100623769,0.305808,3270.0,3268.9,3.0]
["bitfinex","ETHUSD",1722100624065,3.05769,3270.5,3269.9,3.05818]
["bitfinex","ETHUSD",1722100624682,0.47975893,3270.7,3270.2,3.0579]
["bitfinex","ETHUSD",1722100624824,0.47975893,3270.7,3270.3,3.05779]
["bitfinex","ETHUSD",1722100625025,3.05712,3271.1,3270.3,3.05779]
["bitfinex","ETHUSD",1722100625331,0.305712,3271.0,3270.5,3.05756]
["bitfinex","ETHUSD",1722100626326,0.305712,3271.0,3270.7,3.05738]
["bitfinex","ETHUSD",1722100626524,3.05741,3270.8,3269.9,3.05816]
["bitfinex","ETHUSD",1722100626723,3.05774,3270.4,3269.8,3.05821]
["bitfinex","ETHUSD",1722100626969,3.05776,3270.4,3269.7,3.05838]
["bitfinex","ETHUSD",1722100627180,3.05778,3270.4,3269.1,3.05892]
["bitfinex","ETHUSD",1722100627393,3.0581,3270.0,3269.2,3.05883]
["bitfinex","ETHUSD",1722100627682,2.2776,3270.6,3267.6,3.707]
["bitfinex","ETHUSD",1722100627683,3.05862,3269.5,3268.8,3.05915]
["bitfinex","ETHUSD",1722100627861,3.059,3269.1,3268.5,3.05942]
["bitfinex","ETHUSD",1722100628233,3.05901,3269.1,3267.9,3.06001]
["bitfinex","ETHUSD",1722100628534,5.2776,3269.6,3268.1,3.05981]
["bitfinex","ETHUSD",1722100628535,3.05928,3268.8,3268.1,3.05981]
["bitfinex","ETHUSD",1722100628767,3.05937,3268.7,3268.1,3.05981]
["bitfinex","ETHUSD",1722100629092,0.305901,3269.0,3267.7,5.31478]
["bitfinex","ETHUSD",1722100629093,3.05951,3268.5,3267.7,5.31478]
["bitfinex","ETHUSD",1722100629246,3.05951,3268.5,3267.8,3.06015]
["bitfinex","ETHUSD",1722100629447,3.0594,3268.7,3268.0,3.05996]
["bitfinex","ETHUSD",1722100629748,3.05941,3268.6,3268.0,3.05996]
["bitfinex","ETHUSD",1722100630063,3.0,3269.4,3268.5,3.05944]
["bitfinex","ETHUSD",1722100630229,3.0,3269.4,3268.0,3.05993]
["bitfinex","ETHUSD",1722100630230,3.05851,3269.6,3268.9,3.05911]
["bitfinex","ETHUSD",1722100630434,0.305851,3269.5,3268.3,0.06118122]
["bitfinex","ETHUSD",1722100630657,0.30581,3269.9,3269.2,3.05879]
["bitfinex","ETHUSD",1722100630975,0.30581,3269.9,3269.3,3.05874]
["bitfinex","ETHUSD",1722100631143,0.30581,3269.9,3268.8,0.06117444]
["bitfinex","ETHUSD",1722100631351,3.05788,3270.3,3269.6,3.05847]
["bitfinex","ETHUSD",1722100631583,3.05788,3270.3,3269.6,3.05843]
["bitfinex","ETHUSD",1722100631747,3.05763,3270.5,3269.8,3.05827]
["bitfinex","ETHUSD",1722100632135,3.0579,3270.3,3269.4,3.05861]
["bitfinex","ETHUSD",1722100632463,3.05825,3269.9,3269.3,3.0587]
["bitfinex","ETHUSD",1722100632774,2.2776,3270.8,3269.1,3.05894]
["bitfinex","ETHUSD",1722100632775,3.364175,3269.8,3269.1,3.05894]
["bitfinex","ETHUSD",1722100633073,3.364175,3269.8,3268.8,3.0]
["bitfinex","ETHUSD",1722100633074,0.305825,3269.8,3268.8,6.0592]
["bitfinex","ETHUSD",1722100633377,3.05867,3269.4,3268.6,3.05937]
["bitfinex","ETHUSD",1722100633542,3.0589,3269.2,3268.6,3.05937]
["bitfinex","ETHUSD",1722100633748,3.0589,3269.2,3268.6,3.05934]
["bitfinex","ETHUSD",1722100633942,3.05867,3269.4,3268.6,3.05934]
["bitfinex","ETHUSD",1722100633943,3.05877,3269.3,3268.6,3.05934]
["bitfinex","ETHUSD",1722100634150,3.05885,3269.2,3268.6,3.05932]
["bitfinex","ETHUSD",1722100634496,3.0592,3268.9,3268.2,3.05972]
["bitfinex","ETHUSD",1722100634654,3.05925,3268.8,3267.9,3.05998]
["bitfinex","ETHUSD",1722100634982,3.05968,3268.4,3267.7,3.06022]
["bitfinex","ETHUSD",1722100635327,3.05968,3268.4,3267.6,2.4995]
["bitfinex","ETHUSD",1722100635328,3.05982,3268.2,3267.6,2.4995]
["bitfinex","ETHUSD",1722100635729,3.05968,3268.4,3267.7,3.06025]
["bitfinex","ETHUSD",1722100635933,3.05968,3268.4,3267.8,3.06011]
["bitfinex","ETHUSD",1722100636136,3.05896,3269.1,3267.5,3.06043]
["bitfinex","ETHUSD",1722100636334,3.06031,3267.7,3267.1,3.06074]
["bitfinex","ETHUSD",1722100636777,3.06031,3267.7,3266.9,6.12191]
["bitfinex","ETHUSD",1722100636958,3.06031,3267.7,3266.9,3.06092]
["bitfinex","ETHUSD",1722100636959,3.0604,3267.6,3266.9,3.06092]
["bitfinex","ETHUSD",1722100637300,6.0594,3268.7,3266.5,2.2858]
["bitfinex","ETHUSD",1722100637301,3.06059,3267.4,3266.8,3.06104]
["bitfinex","ETHUSD",1722100637941,3.06059,3267.4,3266.6,3.06127]
["bitfinex","ETHUSD",1722100638136,3.06072,3267.2,3266.5,2.2858]
["bitfinex","ETHUSD",1722100638480,3.06072,3267.2,3266.6,3.0612]
["bitfinex","ETHUSD",1722100638844,3.06079,3267.2,3266.4,3.06139]
["bitfinex","ETHUSD",1722100639043,3.06097,3267.0,3266.4,3.06139]
["bitfinex","ETHUSD",1722100639272,3.06097,3267.0,3266.2,3.06159]
["bitfinex","ETHUSD",1722100639273,3.061,3266.9,3266.2,3.06159]
["bitfinex","ETHUSD",1722100639549,3.061,3266.9,3266.2,3.06157]
["bitfinex","ETHUSD",1722100639780,3.05998,3268.0,3265.8,3.06195]
["bitfinex","ETHUSD",1722100639781,2.3287,3267.0,3265.8,3.06195]
["bitfinex","ETHUSD",1722100639959,3.06158,3266.3,3265.7,3.06203]
["bitfinex","ETHUSD",1722100640276,3.06069,3267.3,3265.0,2.2858]
["bitfinex","ETHUSD",1722100640277,5.3287,3267.7,3266.0,3.06184]
["bitfinex","ETHUSD",1722100640436,3.06057,3267.4,3266.3,3.06155]
["bitfinex","ETHUSD",1722100640889,3.06085,3267.1,3266.1,3.06167]
["bitfinex","ETHUSD",1722100641086,0.838887,3267.6,3266.6,3.06119]
["bitfinex","ETHUSD",1722100641087,3.06067,3267.3,3266.6,3.06119]
["bitfinex","ETHUSD",1722100641297,3.06067,3267.3,3266.6,3.06122]
["bitfinex","ETHUSD",1722100641605,0.32005039,3267.8,3266.4,0.0612205]
["bitfinex","ETHUSD",1722100641803,3.0601,3267.9,3267.2,3.06072]
["bitfinex","ETHUSD",1722100642157,3.06036,3267.6,3266.9,3.06095]
["bitfinex","ETHUSD",1722100642358,3.06036,3267.6,3266.9,3.673151]
["bitfinex","ETHUSD",1722100642685,3.06018,3267.8,3267.0,3.0609]
["bitfinex","ETHUSD",1722100642881,3.06018,3267.8,3266.9,0.612201]
["bitfinex","ETHUSD",1722100642882,0.32000479,3268.7,3266.9,0.06121036]
["bitfinex","ETHUSD",1722100643067,0.32000479,3268.7,3267.0,3.06084]
["bitfinex","ETHUSD",1722100643068,3.06037,3267.6,3267.0,3.06084]
["bitfinex","ETHUSD",1722100643396,3.06034,3267.7,3266.9,3.06095]
["bitfinex","ETHUSD",1722100643615,3.06064,3267.3,3266.6,3.0]
["bitfinex","ETHUSD",1722100643791,3.06064,3267.3,3266.3,3.06149]
["bitfinex","ETHUSD",1722100644110,3.06072,3267.2,3266.5,3.06131]
["bitfinex","ETHUSD",1722100644286,3.366627,3267.4,3266.2,3.06158]
["bitfinex","ETHUSD",1722100644597,3.06069,3267.3,3266.5,3.06132]
["bitfinex","ETHUSD",1722100644800,3.06069,3267.3,3266.5,3.06137]
["bitfinex","ETHUSD",1722100644956,0.306047,3267.4,3265.0,3.06274]
["bitfinex","ETHUSD",1722100644957,3.0611,3266.8,3265.0,3.06274]
["bitfinex","ETHUSD",1722100645163,3.06108,3266.9,3266.1,5.34748]
["bitfinex","ETHUSD",1722100645705,3.06108,3266.9,3265.8,3.062]
["bitfinex","ETHUSD",1722100645706,3.06076,3267.2,3265.8,3.062]
["bitfinex","ETHUSD",1722100645909,3.0604,3267.6,3265.9,6.06192]
["bitfinex","ETHUSD",1722100645910,3.06144,3266.5,3265.9,6.06192]
["bitfinex","ETHUSD",1722100646114,3.06136,3266.6,3265.9,3.06192]
["bitfinex","ETHUSD",1722100646402,3.06153,3266.4,3266.0,3.0]
["bitfinex","ETHUSD",1722100646702,2.2612,3266.5,3264.6,3.0631]
["bitfinex","ETHUSD",1722100646911,2.2612,3266.5,3264.9,3.06287]
["bitfinex","ETHUSD",1722100647073,2.2612,3266.5,3265.4,3.06234]
["bitfinex","ETHUSD",1722100647074,3.06172,3266.2,3265.4,3.06234]
["bitfinex","ETHUSD",1722100647399,3.06172,3266.2,3265.5,3.06231]
["bitfinex","ETHUSD",1722100647400,3.06175,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1722100647767,3.06151,3266.4,3265.5,3.06231]
["bitfinex","ETHUSD",1722100647967,3.06145,3266.5,3265.8,3.06198]
["bitfinex","ETHUSD",1722100648174,3.06181,3266.1,3265.5,3.06228]
["bitfinex","ETHUSD",1722100648602,2.2612,3267.1,3265.5,3.06228]
["bitfinex","ETHUSD",1722100648603,3.06149,3266.4,3265.5,3.06228]
["bitfinex","ETHUSD",1722100648911,3.06149,3266.4,3265.7,3.06205]
["bitfinex","ETHUSD",1722100649053,3.06141,3266.5,3265.9,3.06185]
["bitfinex","ETHUSD",1722100649267,3.06166,3266.2,3265.3,3.06242]
["bitfinex","ETHUSD",1722100649458,3.06166,3266.2,3265.6,3.06219]
["bitfinex","ETHUSD",1722100649658,3.06156,3266.4,3265.7,3.06212]
["bitfinex","ETHUSD",1722100650256,3.645828,3266.9,3265.6,3.06218]
["bitfinex","ETHUSD",1722100650257,3.06167,3266.2,3265.6,3.06218]
["bitfinex","ETHUSD",1722100650453,3.06157,3266.3,3265.4,3.668613]
["bitfinex","ETHUSD",1722100650454,3.06177,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1722100650668,3.062,3265.9,3265.1,3.06262]
["bitfinex","ETHUSD",1722100650896,0.32452297,3266.1,3264.7,3.43372]
["bitfinex","ETHUSD",1722100651103,0.32452297,3266.1,3265.3,3.06244]
["bitfinex","ETHUSD",1722100651104,3.06185,3266.0,3265.3,3.06244]
["bitfinex","ETHUSD",1722100651258,0.32452297,3266.1,3264.7,3.43372]
["bitfinex","ETHUSD",1722100651259,0.32452297,3266.1,3265.4,3.06233]
["bitfinex","ETHUSD",1722100651456,0.32452297,3266.1,3265.3,3.06248]
["bitfinex","ETHUSD",1722100651694,0.32452297,3266.1,3265.5,3.06225]
["bitfinex","ETHUSD",1722100652362,19.83,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1722100652598,19.83,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1722100653276,19.83,3266.5,3266.1,3.06171]
["bitfinex","ETHUSD",1722100653458,3.0612,3266.7,3266.1,6.12339]
["bitfinex","ETHUSD",1722100653657,7.934818,3266.9,3266.2,3.06164]
["bitfinex","ETHUSD",1722100653658,3.06114,3266.8,3266.2,3.06164]
["bitfinex","ETHUSD",1722100653872,7.35,3266.9,3265.7,0.06123014]
["bitfinex","ETHUSD",1722100654173,7.35,3266.9,3266.5,3.06132]
["bitfinex","ETHUSD",1722100654517,7.35,3266.9,3266.3,3.06148]
["bitfinex","ETHUSD",1722100654717,7.35,3266.9,3266.6,3.06121]
["bitfinex","ETHUSD",1722100654860,7.35,3266.9,3266.7,3.06117]
["bitfinex","ETHUSD",1722100655174,7.35,3266.9,3266.5,3.0613]
["bitfinex","ETHUSD",1722100655361,3.0611,3266.8,3266.2,3.06158]
["bitfinex","ETHUSD",1722100655562,7.35,3266.9,3266.2,3.06158]
["bitfinex","ETHUSD",1722100655760,3.06123,3266.7,3266.1,3.06172]
["bitfinex","ETHUSD",1722100656001,3.06115,3266.8,3266.1,3.06172]
["bitfinex","ETHUSD",1722100656266,7.35,3266.9,3265.7,0.23120301]
["bitfinex","ETHUSD",1722100656612,7.35,3266.9,3266.5,3.06135]
["bitfinex","ETHUSD",1722100656863,7.35,3266.9,3266.4,3.06141]
["bitfinex","ETHUSD",1722100657013,7.35,3266.9,3266.5,3.06136]
["bitfinex","ETHUSD",1722100657338,7.35,3266.9,3266.3,3.06148]
["bitfinex","ETHUSD",1722100657551,3.06101,3266.9,3266.2,3.06166]
["bitfinex","ETHUSD",1722100657861,3.06101,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1722100658027,19.8,3267.0,3266.3,0.612317]
["bitfinex","ETHUSD",1722100658201,19.8,3267.0,3266.5,3.06131]
["bitfinex","ETHUSD",1722100658396,19.8,3267.0,3266.2,3.06161]
["bitfinex","ETHUSD",1722100658639,3.06125,3266.7,3266.1,3.0]
["bitfinex","ETHUSD",1722100658846,3.06115,3266.8,3266.0,3.06177]
["bitfinex","ETHUSD",1722100658847,3.06129,3266.6,3266.0,3.06177]
["bitfinex","ETHUSD",1722100659030,6.12232,3266.8,3266.0,3.06177]
["bitfinex","ETHUSD",1722100659204,3.06158,3266.3,3265.6,6.06214]
["bitfinex","ETHUSD",1722100659737,3.06158,3266.3,3265.7,3.06207]
["bitfinex","ETHUSD",1722100660029,3.06158,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1722100660214,3.06158,3266.3,3265.5,2.2508]
["bitfinex","ETHUSD",1722100660399,3.0617,3266.2,3265.1,3.06264]
["bitfinex","ETHUSD",1722100660599,3.0617,3266.2,3265.5,3.06226]
["bitfinex","ETHUSD",1722100660812,3.06158,3266.3,3265.6,3.01222]
["bitfinex","ETHUSD",1722100661033,3.06167,3266.2,3265.6,3.01222]
["bitfinex","ETHUSD",1722100661342,3.06167,3266.2,3265.4,3.06239]
["bitfinex","ETHUSD",1722100661511,3.06192,3266.0,3265.4,3.06239]
["bitfinex","ETHUSD",1722100661841,3.06204,3265.8,3265.1,3.06259]
["bitfinex","ETHUSD",1722100662140,3.06204,3265.8,3265.2,3.06254]
["bitfinex","ETHUSD",1722100662530,3.06204,3265.8,3265.1,3.06259]
["bitfinex","ETHUSD",1722100662844,7.35,3266.4,3265.2,0.06124644]
["bitfinex","ETHUSD",1722100663075,7.35,3266.4,3265.8,3.06198]
["bitfinex","ETHUSD",1722100663247,0.735,3266.4,3265.8,3.06198]
["bitfinex","ETHUSD",1722100663402,19.83,3266.7,3265.8,3.06198]
["bitfinex","ETHUSD",1722100663403,22.89123,3266.7,3265.8,3.06198]
["bitfinex","ETHUSD",1722100663604,22.89123,3266.7,3265.4,3.06236]
["bitfinex","ETHUSD",1722100663605,3.06152,3266.4,3265.4,3.06236]
["bitfinex","ETHUSD",1722100663968,3.06151,3266.4,3265.6,3.06217]
["bitfinex","ETHUSD",1722100664239,3.06151,3266.4,3265.7,3.0621]
["bitfinex","ETHUSD",1722100664240,3.06168,3266.2,3265.7,3.0621]
["bitfinex","ETHUSD",1722100664441,3.06151,3266.4,3265.8,3.06195]
["bitfinex","ETHUSD",1722100664650,3.06151,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1722100664651,6.12306,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1722100664865,3.06151,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1722100665148,19.8,3267.1,3265.4,3.06238]
["bitfinex","ETHUSD",1722100665149,3.06179,3266.1,3265.4,3.06238]
["bitfinex","ETHUSD",1722100665333,3.06163,3266.3,3265.0,3.12401154]
["bitfinex","ETHUSD",1722100665578,3.06141,3266.5,3265.0,3.12401154]
["bitfinex","ETHUSD",1722100665579,3.06149,3266.4,3265.5,3.06224]
["bitfinex","ETHUSD",1722100665708,3.06156,3266.3,3265.5,3.06224]
["bitfinex","ETHUSD",1722100666044,3.06135,3266.6,3265.3,3.06246]
["bitfinex","ETHUSD",1722100666250,3.06232,3265.5,3264.9,3.06286]
["bitfinex","ETHUSD",1722100666546,3.06214,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1722100666753,3.06195,3265.9,3265.2,3.06259]
["bitfinex","ETHUSD",1722100666911,3.06178,3266.1,3265.3,3.06249]
["bitfinex","ETHUSD",1722100667355,3.06186,3266.0,3265.3,3.06249]
["bitfinex","ETHUSD",1722100667849,3.06176,3266.1,3265.4,3.06241]
["bitfinex","ETHUSD",1722100668140,6.12323,3266.3,3265.5,3.06231]
["bitfinex","ETHUSD",1722100668342,3.06166,3266.2,3265.4,0.612498]
["bitfinex","ETHUSD",1722100668564,3.06201,3265.9,3264.6,3.06308]
["bitfinex","ETHUSD",1722100668704,3.06201,3265.9,3264.7,3.0]
["bitfinex","ETHUSD",1722100669108,3.06201,3265.9,3265.1,3.0626]
["bitfinex","ETHUSD",1722100669420,3.06153,3266.4,3265.7,3.06205]
["bitfinex","ETHUSD",1722100669737,3.06157,3266.3,3265.7,3.06205]
["bitfinex","ETHUSD",1722100669936,3.06131,3266.6,3265.8,3.06203]
["bitfinex","ETHUSD",1722100670139,3.367541,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1722100670336,3.06125,3266.7,3265.9,3.06192]
["bitfinex","ETHUSD",1722100670748,3.06094,3267.0,3266.1,3.06174]
["bitfinex","ETHUSD",1722100670960,3.06115,3266.8,3266.1,3.06174]
["bitfinex","ETHUSD",1722100671265,3.06115,3266.8,3266.2,3.06162]
["bitfinex","ETHUSD",1722100671266,3.0611,3266.8,3266.2,3.06162]
["bitfinex","ETHUSD",1722100671547,3.06094,3267.0,3266.2,3.06162]
["bitfinex","ETHUSD",1722100671548,3.06094,3267.0,3266.3,3.06156]
["bitfinex","ETHUSD",1722100672049,3.673108,3267.0,3266.3,3.06156]
["bitfinex","ETHUSD",1722100672768,3.673108,3267.0,3266.1,3.06175]
["bitfinex","ETHUSD",1722100672769,0.612168,3267.0,3266.1,3.06166]
["bitfinex","ETHUSD",1722100672957,7.35,3267.3,3265.5,3.0]
["bitfinex","ETHUSD",1722100672958,10.41067,3267.3,3266.0,3.06184]
["bitfinex","ETHUSD",1722100673247,7.35,3267.3,3266.0,3.06183]
["bitfinex","ETHUSD",1722100673461,3.06135,3266.6,3265.8,3.06196]
["bitfinex","ETHUSD",1722100673610,3.06135,3266.6,3265.9,6.06188]
["bitfinex","ETHUSD",1722100674002,3.06138,3266.5,3265.9,3.0]
["bitfinex","ETHUSD",1722100674237,3.06138,3266.5,3265.8,3.06196]
["bitfinex","ETHUSD",1722100674401,3.06127,3266.7,3265.9,6.06191]
["bitfinex","ETHUSD",1722100674953,3.06127,3266.7,3266.0,3.06178]
["bitfinex","ETHUSD",1722100675113,3.06127,3266.7,3265.9,3.0]
["bitfinex","ETHUSD",1722100675114,3.06127,3266.7,3266.1,3.06172]
["bitfinex","ETHUSD",1722100675447,7.35,3266.8,3266.4,3.0614]
["bitfinex","ETHUSD",1722100675648,7.35,3266.8,3266.5,3.06137]
["bitfinex","ETHUSD",1722100675819,15.54079,3267.2,3266.5,3.06135]
["bitfinex","ETHUSD",1722100676018,3.06091,3267.0,3266.2,2.4392]
["bitfinex","ETHUSD",1722100676351,3.06091,3267.0,3266.2,8.50084]
["bitfinex","ETHUSD",1722100676352,3.06106,3266.9,3266.2,8.50084]
["bitfinex","ETHUSD",1722100676559,3.06087,3267.1,3266.4,3.06141]
["bitfinex","ETHUSD",1722100676854,3.06093,3267.0,3266.4,3.06141]
["bitfinex","ETHUSD",1722100677150,3.06119,3266.7,3266.2,8.50081]
["bitfinex","ETHUSD",1722100677353,3.06092,3267.0,3266.3,3.06156]
["bitfinex","ETHUSD",1722100677707,3.06092,3267.0,3266.2,8.50081]
["bitfinex","ETHUSD",1722100677708,3.06092,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1722100678166,15.54077,3267.2,3266.4,3.06146]
["bitfinex","ETHUSD",1722100678353,3.06097,3267.0,3266.4,6.1228]
["bitfinex","ETHUSD",1722100678538,15.54077,3267.2,3266.2,5.4392]
["bitfinex","ETHUSD",1722100678539,15.54077,3267.2,3266.5,3.06137]
["bitfinex","ETHUSD",1722100678853,10.41063,3267.3,3266.7,3.06116]
["bitfinex","ETHUSD",1722100679151,8.391063,3267.3,3266.7,3.06113]
["bitfinex","ETHUSD",1722100679326,11.451693,3267.3,3266.7,3.06113]
["bitfinex","ETHUSD",1722100679541,11.451693,3267.3,3266.3,3.06151]
["bitfinex","ETHUSD",1722100679741,11.451693,3267.3,3266.7,3.06117]
["bitfinex","ETHUSD",1722100679941,10.41063,3267.3,3266.7,3.06117]
["bitfinex","ETHUSD",1722100680356,7.35,3267.3,3266.4,3.06143]
["bitfinex","ETHUSD",1722100680563,7.35,3267.3,3266.9,3.06091]
["bitfinex","ETHUSD",1722100681145,7.35,3267.3,3266.8,3.06102]
["bitfinex","ETHUSD",1722100681351,7.35,3267.3,3267.1,3.06073]
["bitfinex","ETHUSD",1722100681879,15.54021,3267.8,3267.3,6.12109]
["bitfinex","ETHUSD",1722100681880,12.48,3267.8,3267.3,6.12109]
["bitfinex","ETHUSD",1722100682030,7.35,3267.9,3267.4,3.06053]
["bitfinex","ETHUSD",1722100682237,0.46536102,3267.8,3267.4,3.06053]
["bitfinex","ETHUSD",1722100682497,7.35,3267.9,3267.1,3.06074]
["bitfinex","ETHUSD",1722100682791,3.52556558,3267.8,3266.6,3.0]
["bitfinex","ETHUSD",1722100683082,3.52556558,3267.8,3267.0,3.06085]
["bitfinex","ETHUSD",1722100683083,3.06042,3267.6,3267.0,3.06085]
["bitfinex","ETHUSD",1722100683435,3.06019,3267.8,3267.0,3.06085]
["bitfinex","ETHUSD",1722100683436,3.06028,3267.7,3267.0,3.06085]
["bitfinex","ETHUSD",1722100683636,0.46530045,3267.6,3267.0,3.06085]
["bitfinex","ETHUSD",1722100683874,3.06028,3267.7,3267.0,3.06085]
["bitfinex","ETHUSD",1722100684183,0.46532962,3267.6,3267.0,3.06085]
["bitfinex","ETHUSD",1722100684394,0.46532962,3267.6,3266.4,6.06142]
["bitfinex","ETHUSD",1722100684395,3.06054,3267.4,3266.7,3.06111]
["bitfinex","ETHUSD",1722100684677,3.06059,3267.4,3266.8,3.0]
["bitfinex","ETHUSD",1722100684838,3.06051,3267.5,3266.8,3.0]
["bitfinex","ETHUSD",1722100685033,0.46504073,3267.4,3267.0,3.06088]
["bitfinex","ETHUSD",1722100685234,3.06028,3267.7,3267.1,3.06073]
["bitfinex","ETHUSD",1722100685473,7.35,3267.9,3267.2,3.06071]
["bitfinex","ETHUSD",1722100685739,7.35,3267.9,3267.0,3.06086]
["bitfinex","ETHUSD",1722100685740,3.52512778,3267.8,3267.0,3.06086]
["bitfinex","ETHUSD",1722100685933,3.52512778,3267.8,3267.0,3.06083]
["bitfinex","ETHUSD",1722100685934,0.46496778,3267.7,3267.0,3.06083]
["bitfinex","ETHUSD",1722100686349,7.35,3267.9,3267.2,3.06067]
["bitfinex","ETHUSD",1722100686651,0.46498008,3267.8,3267.2,6.12132]
["bitfinex","ETHUSD",1722100686855,7.35,3267.9,3267.6,3.06029]
["bitfinex","ETHUSD",1722100687070,19.8,3268.0,3267.7,3.06024]
["bitfinex","ETHUSD",1722100687294,19.8,3268.0,3267.6,3.06034]
["bitfinex","ETHUSD",1722100687507,19.8,3268.0,3266.9,2.3371]
["bitfinex","ETHUSD",1722100687687,3.06028,3267.7,3267.0,3.06082]
["bitfinex","ETHUSD",1722100688059,3.06021,3267.8,3267.1,3.0]
["bitfinex","ETHUSD",1722100688060,3.06039,3267.6,3267.1,3.0]
["bitfinex","ETHUSD",1722100688456,3.06021,3267.8,3267.2,3.06071]
["bitfinex","ETHUSD",1722100688657,3.06021,3267.8,3267.3,3.0]
["bitfinex","ETHUSD",1722100688899,3.06001,3268.0,3267.3,6.06062]
["bitfinex","ETHUSD",1722100689067,7.35,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1722100689370,10.40993,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1722100689700,10.40988,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1722100689881,10.40988,3268.1,3267.3,6.972736]
["bitfinex","ETHUSD",1722100689882,7.35,3268.4,3267.4,0.06120427]
["bitfinex","ETHUSD",1722100690087,7.35,3268.4,3268.0,3.05994]
["bitfinex","ETHUSD",1722100690301,3.05947,3268.6,3268.0,3.05994]
["bitfinex","ETHUSD",1722100690611,3.05947,3268.6,3268.1,3.05986]
["bitfinex","ETHUSD",1722100690612,0.48001742,3268.6,3268.1,3.05986]
["bitfinex","ETHUSD",1722100690815,0.48001742,3268.6,3268.2,3.05978]
["bitfinex","ETHUSD",1722100690959,0.48001742,3268.6,3268.2,3.05973]
["bitfinex","ETHUSD",1722100691161,0.48001742,3268.6,3268.0,3.05993]
["bitfinex","ETHUSD",1722100691787,3.05981,3268.2,3267.3,2.4723]
["bitfinex","ETHUSD",1722100692021,3.05999,3268.0,3267.3,2.4723]
["bitfinex","ETHUSD",1722100692162,3.05999,3268.0,3267.0,3.0]
["bitfinex","ETHUSD",1722100692364,3.05999,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1722100692674,3.05999,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1722100693005,3.06025,3267.7,3266.8,3.06104]
["bitfinex","ETHUSD",1722100693241,6.12057,3267.7,3267.0,3.06089]
["bitfinex","ETHUSD",1722100693500,3.06025,3267.7,3267.0,3.06089]
["bitfinex","ETHUSD",1722100693862,6.12057,3267.7,3267.0,3.06089]
["bitfinex","ETHUSD",1722100694120,3.06035,3267.6,3266.8,3.06104]
["bitfinex","ETHUSD",1722100694322,3.06035,3267.6,3266.3,2.4723]
["bitfinex","ETHUSD",1722100694323,3.06078,3267.2,3266.3,2.4723]
["bitfinex","ETHUSD",1722100694601,3.06078,3267.2,3266.5,3.06131]
["bitfinex","ETHUSD",1722100694809,10.41057,3267.4,3266.3,2.4723]
["bitfinex","ETHUSD",1722100694965,7.35,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1722100695299,10.41054,3267.4,3266.8,3.06103]
["bitfinex","ETHUSD",1722100695504,3.06065,3267.3,3266.6,3.06121]
["bitfinex","ETHUSD",1722100695801,3.88419197,3267.3,3266.3,2.4723]
["bitfinex","ETHUSD",1722100696015,10.41054,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1722100696216,7.35,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1722100696505,7.35,3267.4,3266.4,3.06141]
["bitfinex","ETHUSD",1722100696703,3.79569,3267.3,3266.6,3.06128]
["bitfinex","ETHUSD",1722100697024,7.35,3267.4,3267.1,3.06075]
["bitfinex","ETHUSD",1722100697180,7.35,3267.4,3266.6,3.06123]
["bitfinex","ETHUSD",1722100697181,7.35,3267.9,3267.4,3.06051]
["bitfinex","ETHUSD",1722100697496,7.35,3267.9,3267.2,3.06066]
["bitfinex","ETHUSD",1722100697724,10.41008,3267.9,3267.2,3.06066]
["bitfinex","ETHUSD",1722100698062,7.35,3267.9,3267.3,3.06055]
["bitfinex","ETHUSD",1722100698334,7.35,3267.9,3267.6,3.06027]
["bitfinex","ETHUSD",1722100698508,7.35,3267.9,3267.7,3.06019]
["bitfinex","ETHUSD",1722100698800,7.35,3267.9,3267.4,3.0]
["bitfinex","ETHUSD",1722100698801,7.35,3267.9,3267.5,3.06036]
["bitfinex","ETHUSD",1722100698971,7.35,3267.9,3267.4,6.0605]
["bitfinex","ETHUSD",1722100699157,7.35,3267.9,3267.4,4.1899576]
["bitfinex","ETHUSD",1722100699360,7.35,3267.9,3267.4,3.0]
["bitfinex","ETHUSD",1722100699361,3.06022,3267.8,3267.4,3.0]
["bitfinex","ETHUSD",1722100699562,7.35,3267.9,3267.2,8.533]
["bitfinex","ETHUSD",1722100699758,7.35,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1722100699964,3.06022,3267.8,3267.4,3.0]
["bitfinex","ETHUSD",1722100700174,3.06022,3267.8,3267.2,5.4723]
["bitfinex","ETHUSD",1722100700406,7.35,3267.9,3267.2,6.32561]
["bitfinex","ETHUSD",1722100700612,7.35,3267.9,3267.4,3.06049]
["bitfinex","ETHUSD",1722100701790,7.35,3267.9,3267.6,3.06034]
["bitfinex","ETHUSD",1722100702127,3.05969,3268.3,3267.6,3.06034]
["bitfinex","ETHUSD",1722100702483,10.40964,3268.4,3267.6,3.06034]
["bitfinex","ETHUSD",1722100702484,7.35,3268.4,3267.6,3.06034]
["bitfinex","ETHUSD",1722100702796,7.35,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1722100702998,7.35,3268.4,3268.0,3.05995]
["bitfinex","ETHUSD",1722100703383,7.35,3268.4,3268.1,3.05981]
["bitfinex","ETHUSD",1722100703586,7.35,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1722100703786,0.48001742,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1722100703981,7.35,3269.1,3268.4,3.05958]
["bitfinex","ETHUSD",1722100704193,7.35,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1722100704194,10.40896,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1722100704421,7.35,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1722100704583,7.35,3269.1,3268.7,3.05931]
["bitfinex","ETHUSD",1722100704984,7.35,3269.1,3267.8,2.4723]
["bitfinex","ETHUSD",1722100705229,7.35,3269.1,3268.1,3.05979]
["bitfinex","ETHUSD",1722100705230,10.40899,3269.1,3268.1,3.05979]
["bitfinex","ETHUSD",1722100705525,3.05905,3269.0,3268.3,3.05964]
["bitfinex","ETHUSD",1722100705845,3.05905,3269.0,3267.8,5.53243]
["bitfinex","ETHUSD",1722100705846,3.05941,3268.6,3267.9,3.06006]
["bitfinex","ETHUSD",1722100706127,3.05941,3268.6,3267.8,5.53238]
["bitfinex","ETHUSD",1722100706282,3.05941,3268.6,3267.9,6.06003]
["bitfinex","ETHUSD",1722100706485,3.05923,3268.8,3267.3,2.329]
["bitfinex","ETHUSD",1722100706486,3.05929,3268.8,3267.3,2.329]
["bitfinex","ETHUSD",1722100706688,3.05993,3268.1,3267.4,3.06048]
["bitfinex","ETHUSD",1722100706899,3.0598,3268.2,3267.4,3.06048]
["bitfinex","ETHUSD",1722100707116,3.06003,3268.0,3267.5,0.538948]
["bitfinex","ETHUSD",1722100707309,6.12008,3268.0,3267.3,5.38961]
["bitfinex","ETHUSD",1722100707514,3.06024,3267.8,3267.1,3.06076]
["bitfinex","ETHUSD",1722100707738,3.0,3268.3,3267.1,3.06076]
["bitfinex","ETHUSD",1722100708053,3.0,3268.3,3267.0,3.06084]
["bitfinex","ETHUSD",1722100708245,3.06035,3267.6,3267.0,3.06084]
["bitfinex","ETHUSD",1722100708416,3.06016,3267.8,3267.0,3.06083]
["bitfinex","ETHUSD",1722100708616,3.06002,3268.0,3267.2,3.06067]
["bitfinex","ETHUSD",1722100709214,3.06007,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1722100709415,3.05971,3268.3,3267.6,3.06028]
["bitfinex","ETHUSD",1722100709945,7.35,3268.4,3267.4,0.06120116]
["bitfinex","ETHUSD",1722100709946,7.35,3268.4,3267.4,3.06048]
["bitfinex","ETHUSD",1722100710122,7.35,3268.4,3267.2,3.06064]
["bitfinex","ETHUSD",1722100710123,3.05994,3268.1,3267.2,3.06064]
["bitfinex","ETHUSD",1722100710323,3.06003,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1722100710843,3.0598,3268.2,3267.4,3.06052]
["bitfinex","ETHUSD",1722100711247,3.05991,3268.1,3267.4,6.12098]
["bitfinex","ETHUSD",1722100711557,3.05991,3268.1,3267.4,3.06046]
["bitfinex","ETHUSD",1722100711725,3.0598,3268.2,3267.5,3.06042]
["bitfinex","ETHUSD",1722100711915,3.0598,3268.2,3267.6,3.06033]
["bitfinex","ETHUSD",1722100712817,10.40963,3268.4,3267.7,3.06024]
["bitfinex","ETHUSD",1722100713053,15.48,3268.7,3268.0,3.05989]
["bitfinex","ETHUSD",1722100713054,19.83,3268.7,3268.0,3.05989]
["bitfinex","ETHUSD",1722100713222,19.83,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1722100713406,3.05938,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1722100713607,3.05923,3268.8,3268.1,3.05983]
["bitfinex","ETHUSD",1722100713866,3.05923,3268.8,3268.2,3.05978]
["bitfinex","ETHUSD",1722100714072,7.35,3269.0,3268.4,3.05954]
["bitfinex","ETHUSD",1722100714208,3.05887,3269.2,3268.4,3.05954]
["bitfinex","ETHUSD",1722100714408,3.05895,3269.1,3268.4,6.11908]
["bitfinex","ETHUSD",1722100714657,3.05895,3269.1,3268.4,6.967088]
["bitfinex","ETHUSD",1722100715033,3.05895,3269.1,3268.4,3.907538]
["bitfinex","ETHUSD",1722100715244,19.83,3269.3,3268.4,0.848008]
["bitfinex","ETHUSD",1722100715557,19.83,3269.3,3268.8,3.05915]
["bitfinex","ETHUSD",1722100715856,19.8,3269.5,3268.8,3.05915]
["bitfinex","ETHUSD",1722100716055,19.8,3269.5,3269.0,3.05898]
["bitfinex","ETHUSD",1722100716654,19.8,3269.5,3268.8,3.05914]
["bitfinex","ETHUSD",1722100716860,19.8,3269.5,3268.6,3.05933]
["bitfinex","ETHUSD",1722100717061,3.05885,3269.2,3268.4,3.05959]
["bitfinex","ETHUSD",1722100717274,3.05895,3269.1,3268.5,6.05948]
["bitfinex","ETHUSD",1722100717473,3.05871,3269.4,3268.6,3.0594]
["bitfinex","ETHUSD",1722100717832,3.05871,3269.4,3268.8,3.05916]
["bitfinex","ETHUSD",1722100718344,3.05871,3269.4,3268.6,3.0594]
["bitfinex","ETHUSD",1722100718531,19.8,3269.5,3268.5,3.0]
["bitfinex","ETHUSD",1722100718532,3.05899,3269.1,3268.5,3.0]
["bitfinex","ETHUSD",1722100718734,3.05899,3269.1,3268.5,6.05949]
["bitfinex","ETHUSD",1722100719473,19.8,3269.5,3268.8,3.05922]
["bitfinex","ETHUSD",1722100719631,19.8,3269.5,3268.9,3.05913]
["bitfinex","ETHUSD",1722100719979,3.05852,3269.6,3268.9,3.05913]
["bitfinex","ETHUSD",1722100720334,3.05852,3269.6,3268.9,3.05905]
["bitfinex","ETHUSD",1722100720769,3.05868,3269.4,3268.7,3.05927]
["bitfinex","ETHUSD",1722100721164,3.05888,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1722100721331,3.05888,3269.2,3268.6,6.11869]
["bitfinex","ETHUSD",1722100721532,6.11743,3269.4,3268.8,3.05919]
["bitfinex","ETHUSD",1722100721741,3.05868,3269.4,3268.8,3.05919]
["bitfinex","ETHUSD",1722100722072,6.11707,3269.6,3268.9,3.05912]
["bitfinex","ETHUSD",1722100722238,3.05869,3269.4,3268.7,3.05922]
["bitfinex","ETHUSD",1722100722434,3.05869,3269.4,3268.8,3.05916]
["bitfinex","ETHUSD",1722100722641,3.05852,3269.6,3268.7,0.911858]
["bitfinex","ETHUSD",1722100722947,6.11707,3269.6,3268.9,3.05912]
["bitfinex","ETHUSD",1722100723147,3.05869,3269.4,3268.7,3.971088]
["bitfinex","ETHUSD",1722100723329,3.05852,3269.6,3268.7,3.971088]
["bitfinex","ETHUSD",1722100723330,3.05877,3269.3,3268.7,3.971088]
["bitfinex","ETHUSD",1722100723538,7.35,3269.7,3268.8,0.3971088]
["bitfinex","ETHUSD",1722100723832,3.05853,3269.6,3268.9,3.05912]
["bitfinex","ETHUSD",1722100724032,3.05853,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1722100724240,3.059,3269.1,3268.5,6.05948]
["bitfinex","ETHUSD",1722100724550,3.05904,3269.0,3268.5,3.0]
["bitfinex","ETHUSD",1722100725334,6.11778,3269.2,3268.5,3.0]
["bitfinex","ETHUSD",1722100725531,3.05919,3268.9,3268.5,3.0]
["bitfinex","ETHUSD",1722100725777,1.040851,3269.5,3268.1,2.361]
["bitfinex","ETHUSD",1722100725778,3.05937,3268.7,3268.1,2.361]
["bitfinex","ETHUSD",1722100725955,3.05937,3268.7,3268.1,5.42083]
["bitfinex","ETHUSD",1722100726288,7.35,3269.0,3267.6,2.3372]
["bitfinex","ETHUSD",1722100726481,3.05976,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1722100726851,3.05976,3268.3,3267.6,2.3372]
["bitfinex","ETHUSD",1722100727051,3.05993,3268.1,3267.5,3.06036]
["bitfinex","ETHUSD",1722100727254,3.05993,3268.1,3267.5,3.672455]
["bitfinex","ETHUSD",1722100727640,3.05972,3268.3,3267.6,3.06031]
["bitfinex","ETHUSD",1722100728270,3.05915,3268.9,3267.6,3.06031]
["bitfinex","ETHUSD",1722100728271,3.05979,3268.2,3267.6,3.06031]
["bitfinex","ETHUSD",1722100728453,3.05941,3268.6,3267.5,0.612095]
["bitfinex","ETHUSD",1722100728654,10.4091,3269.0,3268.2,3.0597]
["bitfinex","ETHUSD",1722100728856,10.4091,3269.0,3268.3,3.05963]
["bitfinex","ETHUSD",1722100728857,0.39460997,3268.9,3268.3,3.05963]
["bitfinex","ETHUSD",1722100729111,3.45373997,3268.9,3268.2,3.05976]
["bitfinex","ETHUSD",1722100729803,7.35,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1722100729945,7.35,3269.0,3268.2,3.05971]
["bitfinex","ETHUSD",1722100729946,10.4091,3269.0,3268.2,3.0597]
["bitfinex","ETHUSD",1722100730146,3.05918,3268.9,3268.2,3.0597]
["bitfinex","ETHUSD",1722100730442,3.05915,3268.9,3268.2,3.05973]
["bitfinex","ETHUSD",1722100730745,3.05915,3268.9,3268.3,3.37177173]
["bitfinex","ETHUSD",1722100731389,7.35,3269.0,3268.6,3.05935]
["bitfinex","ETHUSD",1722100731959,3.05921,3268.9,3268.3,0.31209173]
["bitfinex","ETHUSD",1722100732198,3.05921,3268.9,3268.2,3.0597]
["bitfinex","ETHUSD",1722100732376,10.40906,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1722100732607,3.05918,3268.9,3268.2,3.0597]
["bitfinex","ETHUSD",1722100732832,3.05918,3268.9,3268.3,3.05964]
["bitfinex","ETHUSD",1722100733180,7.35,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1722100733781,7.35,3269.0,3268.6,3.0594]
["bitfinex","ETHUSD",1722100734079,7.35,3269.0,3268.5,3.05943]
["bitfinex","ETHUSD",1722100734425,7.35,3269.0,3268.6,3.05933]
["bitfinex","ETHUSD",1722100734622,7.35,3269.0,3268.6,3.05935]
["bitfinex","ETHUSD",1722100734783,3.05885,3269.2,3268.6,3.05935]
["bitfinex","ETHUSD",1722100735180,10.40871,3269.4,3268.7,3.05925]
["bitfinex","ETHUSD",1722100735412,0.46739813,3269.3,3268.9,3.05912]
["bitfinex","ETHUSD",1722100735578,7.35,3269.4,3268.9,3.05912]
["bitfinex","ETHUSD",1722100735981,7.35,3269.4,3269.0,3.05901]
["bitfinex","ETHUSD",1722100736380,7.35,3269.4,3269.1,3.05885]
["bitfinex","ETHUSD",1722100736636,3.05815,3270.0,3268.9,2.3147]
["bitfinex","ETHUSD",1722100736637,3.05829,3269.8,3268.9,2.3147]
["bitfinex","ETHUSD",1722100736802,3.05829,3269.8,3269.2,3.05879]
["bitfinex","ETHUSD",1722100737179,3.05829,3269.8,3268.9,5.43494147]
["bitfinex","ETHUSD",1722100737418,3.05838,3269.7,3269.1,3.05893]
["bitfinex","ETHUSD",1722100738349,3.05847,3269.6,3268.9,3.05904]
["bitfinex","ETHUSD",1722100738619,3.05878,3269.3,3268.7,3.05925]
["bitfinex","ETHUSD",1722100738819,3.05878,3269.3,3268.7,6.11851]
["bitfinex","ETHUSD",1722100739025,3.05878,3269.3,3268.5,3.05945]
["bitfinex","ETHUSD",1722100739181,3.05878,3269.3,3268.7,3.05926]
["bitfinex","ETHUSD",1722100739382,3.05878,3269.3,3268.7,3.05925]
["bitfinex","ETHUSD",1722100740444,3.05871,3269.4,3268.7,3.05924]
["bitfinex","ETHUSD",1722100740614,3.05881,3269.3,3268.5,3.596865]
["bitfinex","ETHUSD",1722100740813,10.40863,3269.5,3268.9,3.05905]
["bitfinex","ETHUSD",1722100741061,10.40863,3269.5,3268.7,3.05927]
["bitfinex","ETHUSD",1722100741062,3.05871,3269.4,3268.8,3.05921]
["bitfinex","ETHUSD",1722100742146,10.40865,3269.5,3268.8,3.05921]
["bitfinex","ETHUSD",1722100742356,7.35,3269.5,3268.8,3.05921]
["bitfinex","ETHUSD",1722100742564,7.35,3269.5,3269.3,3.05868]
["bitfinex","ETHUSD",1722100742704,7.35,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1722100742905,7.35,3270.1,3269.5,3.0585]
["bitfinex","ETHUSD",1722100743141,3.05817,3270.0,3269.3,3.05871]
["bitfinex","ETHUSD",1722100743345,3.05812,3270.0,3269.4,3.05866]
["bitfinex","ETHUSD",1722100743558,7.35,3270.1,3269.6,3.05847]
["bitfinex","ETHUSD",1722100743842,7.35,3270.1,3269.3,2.3147]
["bitfinex","ETHUSD",1722100744044,7.35,3270.1,3269.5,3.0585]
["bitfinex","ETHUSD",1722100744251,7.35,3270.1,3269.3,5.37339]
["bitfinex","ETHUSD",1722100744550,7.35,3270.1,3269.6,3.05847]
["bitfinex","ETHUSD",1722100745957,7.35,3270.1,3269.6,3.0584]
["bitfinex","ETHUSD",1722100746311,10.40805,3270.1,3269.4,3.595919]
["bitfinex","ETHUSD",1722100746545,10.40805,3270.1,3269.5,3.0585]
["bitfinex","ETHUSD",1722100746753,3.05805,3270.1,3269.6,3.05847]
["bitfinex","ETHUSD",1722100746963,3.05805,3270.1,3269.4,3.595919]
["bitfinex","ETHUSD",1722100747157,3.05805,3270.1,3269.5,0.5910619]
["bitfinex","ETHUSD",1722100747826,3.05805,3270.1,3269.5,3.6496119]
["bitfinex","ETHUSD",1722100748023,6.11614,3270.1,3269.5,3.6496119]
["bitfinex","ETHUSD",1722100748207,19.8,3270.3,3269.3,5.37338]
["bitfinex","ETHUSD",1722100748444,7.35,3270.4,3269.3,3.05868]
["bitfinex","ETHUSD",1722100748445,6.11651,3269.9,3269.3,3.05868]
["bitfinex","ETHUSD",1722100748626,3.05824,3269.9,3269.3,3.05868]
["bitfinex","ETHUSD",1722100749161,0.305824,3269.9,3269.1,3.0]
["bitfinex","ETHUSD",1722100749326,0.305824,3269.9,3268.3,0.3059]
["bitfinex","ETHUSD",1722100749327,3.05891,3269.2,3268.6,3.05938]
["bitfinex","ETHUSD",1722100749508,3.05891,3269.2,3268.4,3.05959]
["bitfinex","ETHUSD",1722100749509,3.05889,3269.2,3268.7,3.05931]
["bitfinex","ETHUSD",1722100749708,3.05889,3269.2,3268.5,3.05941]
["bitfinex","ETHUSD",1722100749908,3.05889,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1722100750150,3.05869,3269.4,3268.6,3.671234]
["bitfinex","ETHUSD",1722100750308,3.05869,3269.4,3268.8,3.05917]
["bitfinex","ETHUSD",1722100750858,3.05866,3269.4,3268.8,3.05917]
["bitfinex","ETHUSD",1722100751060,3.05901,3269.1,3268.4,3.05954]
["bitfinex","ETHUSD",1722100751350,3.0589,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1722100751559,3.05904,3269.0,3268.5,3.0595]
["bitfinex","ETHUSD",1722100751760,3.05883,3269.3,3268.7,3.05925]
["bitfinex","ETHUSD",1722100752055,7.35,3269.5,3268.9,3.05906]
["bitfinex","ETHUSD",1722100752056,10.40862,3269.5,3268.9,3.05906]
["bitfinex","ETHUSD",1722100752243,7.35,3269.5,3269.0,3.05898]
["bitfinex","ETHUSD",1722100752427,7.35,3269.5,3269.0,3.05897]
["bitfinex","ETHUSD",1722100752629,3.0585,3269.6,3269.0,3.05897]
["bitfinex","ETHUSD",1722100752850,3.0585,3269.6,3268.8,3.05917]
["bitfinex","ETHUSD",1722100753027,3.05844,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1722100753226,12.48,3269.8,3269.2,3.05884]
["bitfinex","ETHUSD",1722100753545,3.05838,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1722100753713,3.05838,3269.7,3269.0,6.11794]
["bitfinex","ETHUSD",1722100753907,3.05838,3269.7,3269.0,3.05895]
["bitfinex","ETHUSD",1722100754146,3.05838,3269.7,3268.8,3.3712043]
["bitfinex","ETHUSD",1722100754147,3.05857,3269.5,3268.8,3.3712043]
["bitfinex","ETHUSD",1722100754313,3.05857,3269.5,3268.8,0.3120343]
["bitfinex","ETHUSD",1722100754513,3.05868,3269.4,3268.8,3.3712243]
["bitfinex","ETHUSD",1722100755052,3.0589,3269.2,3268.4,3.05954]
["bitfinex","ETHUSD",1722100755214,3.05895,3269.1,3268.5,6.05944]
["bitfinex","ETHUSD",1722100756272,3.05943,3268.6,3267.6,5.54642]
["bitfinex","ETHUSD",1722100756559,3.05969,3268.4,3267.6,6.101062]
["bitfinex","ETHUSD",1722100756761,3.05979,3268.2,3267.6,6.101062]
["bitfinex","ETHUSD",1722100757055,7.35,3268.7,3267.7,5.13829297]
["bitfinex","ETHUSD",1722100757215,7.35,3268.7,3267.6,0.554642]
["bitfinex","ETHUSD",1722100757216,7.35,3268.7,3268.6,6.11882]
["bitfinex","ETHUSD",1722100757423,1.57491743,3269.9,3269.1,3.05894]
["bitfinex","ETHUSD",1722100757424,7.35,3269.6,3269.1,3.05894]
["bitfinex","ETHUSD",1722100757761,0.46752797,3269.5,3269.1,3.05894]
["bitfinex","ETHUSD",1722100757958,3.05839,3269.7,3269.1,3.05894]
["bitfinex","ETHUSD",1722100758261,3.52601326,3269.6,3268.9,3.05913]
["bitfinex","ETHUSD",1722100758434,0.46751326,3269.5,3268.9,3.670901]
["bitfinex","ETHUSD",1722100758631,0.46751326,3269.5,3268.6,0.860492]
["bitfinex","ETHUSD",1722100758833,3.05837,3269.8,3268.9,3.05907]
["bitfinex","ETHUSD",1722100759173,0.46737156,3269.7,3269.5,3.05851]
["bitfinex","ETHUSD",1722100759460,8.60848794,3270.0,3269.5,3.05851]
["bitfinex","ETHUSD",1722100759461,7.35,3270.0,3269.5,3.05851]
["bitfinex","ETHUSD",1722100760459,7.35,3270.0,3269.5,3.670232]
["bitfinex","ETHUSD",1722100760667,0.46830959,3269.9,3269.5,3.670232]
["bitfinex","ETHUSD",1722100761018,0.46830959,3269.9,3269.5,0.611722]
["bitfinex","ETHUSD",1722100761219,3.05832,3269.8,3269.1,3.05892]
["bitfinex","ETHUSD",1722100761423,3.05824,3269.9,3269.3,3.05874]
["bitfinex","ETHUSD",1722100761651,3.0583,3269.8,3269.1,6.11778]
["bitfinex","ETHUSD",1722100761861,10.40818,3270.0,3269.2,3.611778]
["bitfinex","ETHUSD",1722100762020,0.46780126,3269.9,3268.7,3.0]
["bitfinex","ETHUSD",1722100762375,3.05829,3269.8,3269.0,3.05898]
["bitfinex","ETHUSD",1722100762532,0.46780126,3269.7,3269.1,6.05889]
["bitfinex","ETHUSD",1722100762734,3.52620126,3269.7,3269.1,6.05889]
["bitfinex","ETHUSD",1722100763081,3.0584,3269.7,3269.1,6.05889]
["bitfinex","ETHUSD",1722100763255,3.0584,3269.7,3269.2,0.605889]
["bitfinex","ETHUSD",1722100763424,0.46797529,3269.6,3269.0,3.059]
["bitfinex","ETHUSD",1722100763858,3.52651529,3269.6,3268.9,3.05912]
["bitfinex","ETHUSD",1722100764171,3.05854,3269.6,3269.0,3.0]
["bitfinex","ETHUSD",1722100764326,3.05871,3269.4,3269.0,3.0]
["bitfinex","ETHUSD",1722100764527,3.05871,3269.4,3268.9,3.0]
["bitfinex","ETHUSD",1722100765166,3.0585,3269.6,3268.9,6.05904]
["bitfinex","ETHUSD",1722100765366,0.46783917,3269.5,3268.9,6.05904]
["bitfinex","ETHUSD",1722100765572,3.05881,3269.3,3268.9,3.0]
["bitfinex","ETHUSD",1722100765870,3.05871,3269.4,3268.9,0.605931]
["bitfinex","ETHUSD",1722100766658,3.05876,3269.3,3268.9,0.605931]
["bitfinex","ETHUSD",1722100766853,3.05876,3269.3,3268.7,3.0]
["bitfinex","ETHUSD",1722100767367,3.05885,3269.2,3268.7,3.0]
["bitfinex","ETHUSD",1722100767960,1.26057302,3269.6,3268.2,3.05975]
["bitfinex","ETHUSD",1722100767961,3.05905,3269.0,3268.2,3.05975]
["bitfinex","ETHUSD",1722100768168,3.05934,3268.7,3268.0,5.4289]
["bitfinex","ETHUSD",1722100768481,7.35,3269.2,3267.6,2.923642]
["bitfinex","ETHUSD",1722100768482,3.05965,3268.4,3267.6,2.923642]
["bitfinex","ETHUSD",1722100768789,3.05965,3268.4,3267.6,5.42928]
["bitfinex","ETHUSD",1722100768790,3.05984,3268.2,3267.6,5.42928]
["bitfinex","ETHUSD",1722100768989,3.05984,3268.2,3267.6,3.06028]
["bitfinex","ETHUSD",1722100769150,3.06026,3267.7,3267.2,5.42967]
["bitfinex","ETHUSD",1722100769490,3.06026,3267.7,3267.2,3.06067]
["bitfinex","ETHUSD",1722100769640,3.06026,3267.7,3267.3,0.306067]
["bitfinex","ETHUSD",1722100769871,3.05987,3268.2,3267.3,0.306067]
["bitfinex","ETHUSD",1722100770224,3.06051,3267.5,3266.8,5.73594]
["bitfinex","ETHUSD",1722100770400,3.06051,3267.5,3266.8,3.36694]
["bitfinex","ETHUSD",1722100770401,3.0606,3267.4,3266.8,3.36694]
["bitfinex","ETHUSD",1722100770878,3.06051,3267.5,3266.6,3.06125]
["bitfinex","ETHUSD",1722100770879,3.06069,3267.3,3266.6,3.06125]
["bitfinex","ETHUSD",1722100771274,3.06069,3267.3,3266.6,3.06121]
["bitfinex","ETHUSD",1722100771474,3.06069,3267.3,3266.7,3.06119]
["bitfinex","ETHUSD",1722100771821,3.06048,3267.5,3266.8,3.67332]
["bitfinex","ETHUSD",1722100772020,3.06064,3267.3,3266.8,0.61224]
["bitfinex","ETHUSD",1722100772205,3.06064,3267.3,3266.7,3.06119]
["bitfinex","ETHUSD",1722100772522,3.06048,3267.5,3266.7,3.06119]
["bitfinex","ETHUSD",1722100772682,4.32043146,3268.3,3267.5,3.06037]
["bitfinex","ETHUSD",1722100772865,3.05978,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1722100773198,2.26,3268.6,3267.3,5.47408]
["bitfinex","ETHUSD",1722100773526,3.06031,3267.7,3267.0,3.0609]
["bitfinex","ETHUSD",1722100773814,3.06031,3267.7,3267.1,3.0]
["bitfinex","ETHUSD",1722100773981,3.06045,3267.5,3266.9,3.0]
["bitfinex","ETHUSD",1722100774311,1.79969007,3268.5,3267.0,3.908342]
["bitfinex","ETHUSD",1722100774312,3.06025,3267.7,3267.0,3.908342]
["bitfinex","ETHUSD",1722100774514,3.06009,3267.9,3267.3,3.06057]
["bitfinex","ETHUSD",1722100774674,0.226,3268.5,3267.5,3.06035]
["bitfinex","ETHUSD",1722100774870,3.05973,3268.3,3267.4,3.06053]
["bitfinex","ETHUSD",1722100775069,3.05984,3268.2,3267.5,3.06035]
["bitfinex","ETHUSD",1722100775274,3.05984,3268.2,3267.3,3.06059]
["bitfinex","ETHUSD",1722100775472,0.226,3268.5,3267.3,6.43331915]
["bitfinex","ETHUSD",1722100775473,3.06008,3267.9,3267.3,6.43331915]
["bitfinex","ETHUSD",1722100775786,3.06009,3267.9,3267.3,3.37279915]
["bitfinex","ETHUSD",1722100776484,3.06009,3267.9,3267.3,3.37272915]
["bitfinex","ETHUSD",1722100776668,3.06009,3267.9,3267.4,3.06053]
["bitfinex","ETHUSD",1722100776868,3.05992,3268.1,3267.4,3.06053]
["bitfinex","ETHUSD",1722100777315,3.05974,3268.3,3267.4,3.70381191]
["bitfinex","ETHUSD",1722100777468,0.31973464,3268.8,3267.6,2.4135]
["bitfinex","ETHUSD",1722100777668,7.35,3268.8,3268.3,3.05962]
["bitfinex","ETHUSD",1722100777896,3.0591,3269.0,3268.3,3.05962]
["bitfinex","ETHUSD",1722100778095,3.05919,3268.9,3268.3,3.05962]
["bitfinex","ETHUSD",1722100778640,3.05919,3268.9,3268.1,3.05984]
["bitfinex","ETHUSD",1722100778836,3.05934,3268.7,3268.1,3.05984]
["bitfinex","ETHUSD",1722100779679,3.05956,3268.5,3267.8,3.06007]
["bitfinex","ETHUSD",1722100779892,3.05956,3268.5,3267.6,2.4135]
["bitfinex","ETHUSD",1722100779893,3.05956,3268.5,3267.9,3.05999]
["bitfinex","ETHUSD",1722100780067,6.11875,3268.7,3268.0,3.05996]
["bitfinex","ETHUSD",1722100780271,3.05935,3268.7,3268.0,3.05996]
["bitfinex","ETHUSD",1722100780717,3.05974,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1722100780922,3.05974,3268.3,3267.8,3.0]
["bitfinex","ETHUSD",1722100781711,3.05941,3268.6,3268.0,3.05993]
["bitfinex","ETHUSD",1722100781913,3.05947,3268.6,3267.9,0.3]
["bitfinex","ETHUSD",1722100782213,3.05951,3268.5,3267.9,0.3]
["bitfinex","ETHUSD",1722100782430,7.35,3268.8,3268.0,3.05991]
["bitfinex","ETHUSD",1722100782638,3.05952,3268.5,3267.9,3.06005]
["bitfinex","ETHUSD",1722100783287,3.05939,3268.7,3267.9,3.06005]
["bitfinex","ETHUSD",1722100783526,3.05939,3268.7,3268.1,3.05982]
["bitfinex","ETHUSD",1722100784030,3.05953,3268.5,3267.8,3.0]
["bitfinex","ETHUSD",1722100784236,3.05961,3268.4,3267.8,6.06014]
["bitfinex","ETHUSD",1722100784605,3.05951,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1722100784807,7.35,3268.8,3268.1,3.05982]
["bitfinex","ETHUSD",1722100785010,7.35,3268.8,3268.5,3.05941]
["bitfinex","ETHUSD",1722100785212,7.35,3268.8,3268.3,3.05965]
["bitfinex","ETHUSD",1722100785741,7.35,3268.8,3268.2,0.305982]
["bitfinex","ETHUSD",1722100786040,7.35,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1722100786341,7.35,3268.8,3268.7,6.11864]
["bitfinex","ETHUSD",1722100786529,7.35,3268.8,3268.7,6.974434]
["bitfinex","ETHUSD",1722100788454,7.35,3269.4,3268.9,3.05905]
["bitfinex","ETHUSD",1722100788745,7.35,3269.4,3269.1,3.05888]
["bitfinex","ETHUSD",1722100788939,3.0584,3269.7,3269.1,3.05888]
["bitfinex","ETHUSD",1722100789721,3.05849,3269.6,3268.9,3.05908]
["bitfinex","ETHUSD",1722100789936,3.05862,3269.5,3268.9,3.05908]
["bitfinex","ETHUSD",1722100791441,3.05849,3269.6,3268.7,3.05927]
["bitfinex","ETHUSD",1722100791442,3.05852,3269.6,3268.7,3.05927]
["bitfinex","ETHUSD",1722100791632,3.05872,3269.4,3268.8,3.05922]
["bitfinex","ETHUSD",1722100791834,3.05897,3269.1,3268.6,0.549875]
["bitfinex","ETHUSD",1722100792031,3.05897,3269.1,3268.6,3.549875]
["bitfinex","ETHUSD",1722100792203,3.05897,3269.1,3268.6,3.0]
["bitfinex","ETHUSD",1722100792407,3.05909,3269.0,3268.4,6.05955]
["bitfinex","ETHUSD",1722100792605,2.3473,3269.5,3268.0,3.05988]
["bitfinex","ETHUSD",1722100792606,3.05926,3268.8,3268.0,3.05988]
["bitfinex","ETHUSD",1722100792828,0.305926,3268.8,3268.2,3.05973]
["bitfinex","ETHUSD",1722100793031,3.05908,3269.0,3268.2,3.05971]
["bitfinex","ETHUSD",1722100793032,3.05937,3268.7,3268.2,3.05971]
["bitfinex","ETHUSD",1722100793216,3.05966,3268.4,3267.6,2.3017]
["bitfinex","ETHUSD",1722100793429,3.05966,3268.4,3267.8,3.06008]
["bitfinex","ETHUSD",1722100793656,3.05943,3268.6,3267.8,3.596258]
["bitfinex","ETHUSD",1722100793841,3.05943,3268.6,3267.9,3.06]
["bitfinex","ETHUSD",1722100794045,3.05959,3268.5,3267.9,3.06]
["bitfinex","ETHUSD",1722100794409,3.05943,3268.6,3267.8,0.536178]
["bitfinex","ETHUSD",1722100794410,3.05961,3268.4,3267.8,0.536178]
["bitfinex","ETHUSD",1722100794610,3.05961,3268.4,3267.7,3.06017]
["bitfinex","ETHUSD",1722100794843,3.05984,3268.2,3267.6,2.3017]
["bitfinex","ETHUSD",1722100795041,3.05984,3268.2,3267.5,3.06037]
["bitfinex","ETHUSD",1722100795342,3.05962,3268.4,3267.6,3.06034]
["bitfinex","ETHUSD",1722100795640,3.05982,3268.2,3267.6,3.672411]
["bitfinex","ETHUSD",1722100796246,3.05982,3268.2,3267.7,6.06024]
["bitfinex","ETHUSD",1722100796556,6.11931,3268.4,3267.7,6.06024]
["bitfinex","ETHUSD",1722100796722,0.48002701,3268.3,3267.7,6.06024]
["bitfinex","ETHUSD",1722100796920,0.48002701,3268.3,3267.7,7.0335081]
["bitfinex","ETHUSD",1722100797117,0.48002701,3268.3,3267.8,0.06119815]
["bitfinex","ETHUSD",1722100797322,7.35,3268.7,3268.2,3.05978]
["bitfinex","ETHUSD",1722100797902,7.35,3268.7,3268.3,3.05967]
["bitfinex","ETHUSD",1722100798246,3.05918,3268.9,3268.3,3.05962]
["bitfinex","ETHUSD",1722100798402,3.05918,3268.9,3268.3,3.365582]
["bitfinex","ETHUSD",1722100798604,3.05923,3268.8,3268.3,0.305962]
["bitfinex","ETHUSD",1722100799012,3.05933,3268.7,3268.3,0.305962]
["bitfinex","ETHUSD",1722100799338,3.05918,3268.9,3267.9,5.36171]
["bitfinex","ETHUSD",1722100799339,3.05918,3268.9,3268.1,3.05981]
["bitfinex","ETHUSD",1722100799706,3.05918,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1722100800213,10.88892807,3269.1,3268.3,3.05968]
["bitfinex","ETHUSD",1722100800449,10.88892807,3269.1,3268.0,3.0]
["bitfinex","ETHUSD",1722100800450,3.05914,3268.9,3268.4,0.305968]
["bitfinex","ETHUSD",1722100800612,10.409,3269.1,3268.3,3.05967]
["bitfinex","ETHUSD",1722100800809,3.05919,3268.9,3268.3,3.05967]
["bitfinex","ETHUSD",1722100801626,3.05919,3268.9,3268.0,3.0]
["bitfinex","ETHUSD",1722100801814,3.05919,3268.9,3268.2,3.05978]
["bitfinex","ETHUSD",1722100801815,3.05932,3268.7,3268.2,3.05978]
["bitfinex","ETHUSD",1722100802010,3.05932,3268.7,3268.1,0.836172]
["bitfinex","ETHUSD",1722100802340,3.05932,3268.7,3268.1,3.895992]
["bitfinex","ETHUSD",1722100802538,3.05955,3268.5,3268.1,0.836172]
["bitfinex","ETHUSD",1722100802739,3.05955,3268.5,3268.0,3.0]
["bitfinex","ETHUSD",1722100802740,3.05961,3268.4,3268.0,3.0]
["bitfinex","ETHUSD",1722100802944,9.6973,3269.1,3267.8,3.06009]
["bitfinex","ETHUSD",1722100803142,9.6973,3269.1,3267.9,3.0]
["bitfinex","ETHUSD",1722100803143,3.05968,3268.4,3267.9,3.0]
["bitfinex","ETHUSD",1722100803862,9.6973,3269.1,3268.0,3.05991]
["bitfinex","ETHUSD",1722100804052,6.11859,3268.8,3268.1,3.05982]
["bitfinex","ETHUSD",1722100804256,9.6973,3269.1,3267.9,6.666019]
["bitfinex","ETHUSD",1722100804257,3.0596,3268.4,3267.9,6.666019]
["bitfinex","ETHUSD",1722100804562,3.0596,3268.4,3267.9,3.606009]
["bitfinex","ETHUSD",1722100804769,3.0596,3268.4,3267.9,0.606009]
["bitfinex","ETHUSD",1722100805453,3.05961,3268.4,3267.9,3.666059]
["bitfinex","ETHUSD",1722100805842,3.0595,3268.5,3267.9,3.666059]
["bitfinex","ETHUSD",1722100806043,3.0595,3268.5,3267.9,6.726049]
["bitfinex","ETHUSD",1722100806249,3.0595,3268.5,3268.0,4.0325649]
["bitfinex","ETHUSD",1722100806620,3.05928,3268.8,3268.0,4.0325649]
["bitfinex","ETHUSD",1722100806621,3.0594,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1722100806820,3.05947,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1722100807120,7.35,3269.1,3268.2,2.65319256]
["bitfinex","ETHUSD",1722100807319,7.35,3269.1,3268.7,3.05931]
["bitfinex","ETHUSD",1722100807527,7.35,3269.1,3268.7,3.05924]
["bitfinex","ETHUSD",1722100807720,7.35,3269.1,3268.9,3.05904]
["bitfinex","ETHUSD",1722100808134,7.35,3269.1,3269.0,3.05903]
["bitfinex","ETHUSD",1722100808333,3.05848,3269.6,3269.0,3.670837]
["bitfinex","ETHUSD",1722100808658,7.35,3269.7,3268.9,5.37624]
["bitfinex","ETHUSD",1722100808659,3.05862,3269.5,3268.9,5.37627]
["bitfinex","ETHUSD",1722100808881,3.05862,3269.5,3268.9,8.43534]
["bitfinex","ETHUSD",1722100809075,10.40847,3269.7,3268.9,2.3172]
["bitfinex","ETHUSD",1722100809249,10.40847,3269.7,3269.1,3.05889]
["bitfinex","ETHUSD",1722100809250,13.4669,3269.7,3269.1,3.05889]
["bitfinex","ETHUSD",1722100809575,13.46691,3269.7,3269.1,3.05889]
["bitfinex","ETHUSD",1722100809871,10.40845,3269.7,3269.1,3.05889]
["bitfinex","ETHUSD",1722100810070,3.05848,3269.6,3269.1,3.05889]
["bitfinex","ETHUSD",1722100810638,7.35,3269.7,3269.1,3.05887]
["bitfinex","ETHUSD",1722100810883,3.05858,3269.5,3268.9,5.37626]
["bitfinex","ETHUSD",1722100811177,3.05866,3269.4,3268.7,3.05924]
["bitfinex","ETHUSD",1722100811484,6.11764,3269.3,3268.5,3.05944]
["bitfinex","ETHUSD",1722100811646,6.11764,3269.3,3268.6,3.05933]
["bitfinex","ETHUSD",1722100811647,6.11765,3269.3,3268.6,3.05933]
["bitfinex","ETHUSD",1722100811974,3.05887,3269.2,3268.6,3.05933]
["bitfinex","ETHUSD",1722100812159,3.05887,3269.2,3268.6,3.913127]
["bitfinex","ETHUSD",1722100813146,3.0588,3269.3,3268.6,0.853797]
["bitfinex","ETHUSD",1722100813147,3.059,3269.1,3268.6,0.853797]
["bitfinex","ETHUSD",1722100813350,3.05899,3269.1,3268.6,0.853797]
["bitfinex","ETHUSD",1722100814543,3.05899,3269.1,3268.6,3.913147]
["bitfinex","ETHUSD",1722100814987,3.05881,3269.3,3268.6,0.853797]
["bitfinex","ETHUSD",1722100815180,3.05872,3269.4,3268.7,3.05926]
["bitfinex","ETHUSD",1722100815484,7.35,3269.7,3269.0,3.05895]
["bitfinex","ETHUSD",1722100815684,10.40844,3269.7,3269.1,3.05889]
["bitfinex","ETHUSD",1722100815877,10.40844,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1722100816279,7.35,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1722100816486,7.35,3269.7,3268.9,3.12026905]
["bitfinex","ETHUSD",1722100816685,7.35,3269.7,3269.3,3.05875]
["bitfinex","ETHUSD",1722100817042,7.35,3269.7,3269.4,3.05861]
["bitfinex","ETHUSD",1722100817239,7.35,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1722100818582,7.35,3269.7,3269.4,3.364431]
["bitfinex","ETHUSD",1722100818797,10.40838,3269.7,3269.2,3.05877]
["bitfinex","ETHUSD",1722100819001,10.40838,3269.7,3269.0,3.0]
["bitfinex","ETHUSD",1722100819175,10.40838,3269.7,3269.0,3.05898]
["bitfinex","ETHUSD",1722100819377,10.40838,3269.7,3269.1,3.05894]
["bitfinex","ETHUSD",1722100819680,11.449298,3269.7,3268.8,2.4192]
["bitfinex","ETHUSD",1722100819890,11.449298,3269.7,3269.3,3.0587]
["bitfinex","ETHUSD",1722100819891,7.35,3269.7,3269.3,3.0587]
["bitfinex","ETHUSD",1722100820756,7.35,3269.7,3268.8,2.4192]
["bitfinex","ETHUSD",1722100820757,7.35,3269.7,3269.5,3.05851]
["bitfinex","ETHUSD",1722100820962,7.35,3269.7,3269.5,3.364361]
["bitfinex","ETHUSD",1722100821277,19.8,3270.3,3269.5,3.364361]
["bitfinex","ETHUSD",1722100821278,10.40792,3270.2,3269.5,3.364361]
["bitfinex","ETHUSD",1722100821473,10.40792,3270.2,3269.5,3.05851]
["bitfinex","ETHUSD",1722100821997,0.46910828,3270.1,3269.5,3.05851]
["bitfinex","ETHUSD",1722100822212,3.05803,3270.1,3269.5,3.05851]
["bitfinex","ETHUSD",1722100822419,7.35,3270.2,3269.7,3.05832]
["bitfinex","ETHUSD",1722100822619,7.35,3270.2,3269.7,6.422472]
["bitfinex","ETHUSD",1722100822771,7.35,3270.2,3269.7,3.364152]
["bitfinex","ETHUSD",1722100823357,10.40794,3270.2,3269.7,3.364152]
["bitfinex","ETHUSD",1722100824198,7.35,3270.2,3269.7,3.364152]
["bitfinex","ETHUSD",1722100824412,7.35,3270.2,3269.7,0.305832]
["bitfinex","ETHUSD",1722100824711,7.35,3270.2,3269.7,3.05832]
["bitfinex","ETHUSD",1722100826113,7.35,3270.2,3269.4,3.05861]
["bitfinex","ETHUSD",1722100826114,3.05801,3270.1,3269.4,3.05861]
["bitfinex","ETHUSD",1722100826328,7.35,3270.2,3269.6,3.05842]
["bitfinex","ETHUSD",1722100826536,10.40796,3270.2,3269.6,3.05842]
["bitfinex","ETHUSD",1722100826831,10.40796,3270.2,3269.6,3.970124]
["bitfinex","ETHUSD",1722100827033,3.05784,3270.3,3269.6,3.970124]
["bitfinex","ETHUSD",1722100827196,3.05784,3270.3,3269.8,3.05828]
["bitfinex","ETHUSD",1722100827522,3.05792,3270.2,3269.6,3.970114]
["bitfinex","ETHUSD",1722100828028,3.05792,3270.2,3269.7,3.05838]
["bitfinex","ETHUSD",1722100828184,3.05792,3270.2,3269.8,0.7028494]
["bitfinex","ETHUSD",1722100828618,3.05792,3270.2,3269.6,0.911704]
["bitfinex","ETHUSD",1722100828827,3.05815,3270.0,3269.5,3.0]
["bitfinex","ETHUSD",1722100829032,7.35,3270.5,3269.5,6.05851]
["bitfinex","ETHUSD",1722100829033,3.05807,3270.1,3269.5,6.05851]
["bitfinex","ETHUSD",1722100829837,3.05807,3270.1,3269.5,6.05857]
["bitfinex","ETHUSD",1722100830139,3.05807,3270.1,3269.6,3.970175]
["bitfinex","ETHUSD",1722100831253,3.0582,3269.9,3269.5,3.0]
["bitfinex","ETHUSD",1722100831536,3.05817,3270.0,3269.5,3.0]
["bitfinex","ETHUSD",1722100831743,3.05798,3270.2,3269.5,3.05856]
["bitfinex","ETHUSD",1722100831912,3.05781,3270.4,3269.7,3.05833]
["bitfinex","ETHUSD",1722100832117,7.35,3270.5,3269.8,3.05823]
["bitfinex","ETHUSD",1722100832118,3.05783,3270.3,3269.8,3.05823]
["bitfinex","ETHUSD",1722100832307,3.05783,3270.3,3269.7,3.05838]
["bitfinex","ETHUSD",1722100832512,3.05798,3270.2,3269.9,0.06241164]
["bitfinex","ETHUSD",1722100832812,3.05798,3270.2,3270.0,0.06237778]
["bitfinex","ETHUSD",1722100833355,3.05783,3270.3,3269.6,3.05847]
["bitfinex","ETHUSD",1722100833356,3.05801,3270.1,3269.6,3.05847]
["bitfinex","ETHUSD",1722100833856,3.05793,3270.2,3269.6,3.05841]
["bitfinex","ETHUSD",1722100834024,3.05793,3270.2,3269.7,0.305841]
["bitfinex","ETHUSD",1722100834619,3.05801,3270.1,3269.7,0.305841]
["bitfinex","ETHUSD",1722100836661,3.05791,3270.2,3269.7,0.305841]
["bitfinex","ETHUSD",1722100837220,3.05791,3270.2,3269.7,3.364221]
["bitfinex","ETHUSD",1722100837577,3.05791,3270.2,3269.8,0.6422631]
["bitfinex","ETHUSD",1722100839058,3.05783,3270.3,3269.6,3.05841]
["bitfinex","ETHUSD",1722100839259,3.05805,3270.1,3269.6,3.05841]
["bitfinex","ETHUSD",1722100839568,3.05812,3270.0,3269.4,6.0586]
["bitfinex","ETHUSD",1722100839782,3.0582,3269.9,3269.5,0.60586]
["bitfinex","ETHUSD",1722100839971,3.05805,3270.1,3269.5,3.66442]
["bitfinex","ETHUSD",1722100840690,3.05816,3270.0,3269.5,0.60586]
["bitfinex","ETHUSD",1722100840887,3.05824,3269.9,3269.5,0.60586]
["bitfinex","ETHUSD",1722100841098,3.05824,3269.9,3269.4,3.0]
["bitfinex","ETHUSD",1722100841259,3.05825,3269.9,3269.3,3.0]
["bitfinex","ETHUSD",1722100841458,6.1165,3269.9,3269.3,6.05874]
["bitfinex","ETHUSD",1722100841654,8.61103926,3270.5,3269.3,6.970508]
["bitfinex","ETHUSD",1722100841655,3.05819,3270.0,3269.3,6.970508]
["bitfinex","ETHUSD",1722100842575,8.61103926,3270.5,3269.3,3.911768]
["bitfinex","ETHUSD",1722100842789,8.61103926,3270.5,3269.5,3.0585]
["bitfinex","ETHUSD",1722100842790,3.05799,3270.2,3269.5,3.0585]
["bitfinex","ETHUSD",1722100842962,3.05799,3270.2,3269.6,3.05843]
["bitfinex","ETHUSD",1722100843156,3.05788,3270.3,3269.6,3.12094324]
["bitfinex","ETHUSD",1722100843402,3.05809,3270.1,3269.6,0.06251324]
["bitfinex","ETHUSD",1722100843695,3.05786,3270.3,3269.7,0.06247937]
["bitfinex","ETHUSD",1722100843898,3.05806,3270.1,3269.7,0.06247937]
["bitfinex","ETHUSD",1722100844058,3.05806,3270.1,3269.5,3.05851]
["bitfinex","ETHUSD",1722100844059,3.05811,3270.0,3269.5,3.05851]
["bitfinex","ETHUSD",1722100844259,3.05777,3270.4,3269.8,0.06244551]
["bitfinex","ETHUSD",1722100844458,7.35,3270.5,3269.4,3.0]
["bitfinex","ETHUSD",1722100844459,3.05819,3269.9,3269.4,3.0]
["bitfinex","ETHUSD",1722100844859,6.11616,3270.1,3269.5,0.06254711]
["bitfinex","ETHUSD",1722100845134,3.05812,3270.0,3269.5,0.06254711]
["bitfinex","ETHUSD",1722100845263,3.05812,3270.0,3269.5,0.98053082]
["bitfinex","ETHUSD",1722100845463,3.05812,3270.0,3269.5,0.91798371]
["bitfinex","ETHUSD",1722100845665,3.05812,3270.0,3269.6,0.06251324]
["bitfinex","ETHUSD",1722100845870,7.35,3270.5,3269.6,3.12097324]
["bitfinex","ETHUSD",1722100846111,3.05796,3270.2,3269.6,4.13072393]
["bitfinex","ETHUSD",1722100846270,3.05796,3270.2,3269.6,4.06821069]
["bitfinex","ETHUSD",1722100846478,3.05796,3270.2,3269.7,0.06247937]
["bitfinex","ETHUSD",1722100846876,3.05786,3270.3,3269.7,0.06247937]
["bitfinex","ETHUSD",1722100847076,0.46918283,3270.2,3269.7,0.06247937]
["bitfinex","ETHUSD",1722100847687,3.52709283,3270.2,3269.7,3.12084937]
["bitfinex","ETHUSD",1722100848017,3.52709283,3270.2,3269.7,3.12077937]
["bitfinex","ETHUSD",1722100848018,3.05791,3270.2,3269.7,3.12077937]
["bitfinex","ETHUSD",1722100848214,3.05791,3270.2,3269.7,3.83968338]
["bitfinex","ETHUSD",1722100848626,7.35,3270.5,3269.7,0.84254577]
["bitfinex","ETHUSD",1722100848826,7.35,3270.5,3270.1,3.058]
["bitfinex","ETHUSD",1722100849053,7.35,3270.5,3270.3,3.05781]
["bitfinex","ETHUSD",1722100849198,3.05738,3270.8,3270.3,3.05781]
["bitfinex","ETHUSD",1722100849533,22.88716,3271.0,3270.3,3.05781]
["bitfinex","ETHUSD",1722100849534,3.05731,3270.9,3270.3,3.05781]
["bitfinex","ETHUSD",1722100850016,0.4687002,3270.8,3270.3,6.11557]
["bitfinex","ETHUSD",1722100850233,7.35,3271.0,3270.5,3.05758]
["bitfinex","ETHUSD",1722100850522,7.35,3271.0,3270.8,3.05734]
["bitfinex","ETHUSD",1722100850695,7.35,3271.0,3270.8,3.363074]
["bitfinex","ETHUSD",1722100850895,7.35,3271.0,3270.8,3.05734]
["bitfinex","ETHUSD",1722100851252,7.35,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1722100851830,7.35,3271.0,3270.9,3.11910398]
["bitfinex","ETHUSD",1722100852032,7.35,3271.0,3270.9,0.06184398]
["bitfinex","ETHUSD",1722100852331,7.35,3271.0,3270.8,3.05734]
["bitfinex","ETHUSD",1722100852541,7.35,3271.0,3270.8,3.668824]
["bitfinex","ETHUSD",1722100852699,7.35,3271.0,3270.9,0.06178113]
["bitfinex","ETHUSD",1722100853200,7.35,3271.0,3270.8,3.668784]
["bitfinex","ETHUSD",1722100853401,7.35,3271.0,3270.9,0.0617527]
["bitfinex","ETHUSD",1722100853720,7.35,3271.0,3270.8,3.668784]
["bitfinex","ETHUSD",1722100853926,3.05684,3271.4,3270.8,3.668784]
["bitfinex","ETHUSD",1722100854090,7.35,3271.7,3270.9,0.0617527]
["bitfinex","ETHUSD",1722100854091,0.47009661,3271.3,3270.9,0.0617527]
["bitfinex","ETHUSD",1722100854289,3.05682,3271.4,3270.9,0.0617527]
["bitfinex","ETHUSD",1722100854522,8.61352495,3271.7,3270.9,0.0617527]
["bitfinex","ETHUSD",1722100854523,3.52706733,3271.3,3270.9,0.0617527]
["bitfinex","ETHUSD",1722100854691,3.52706733,3271.3,3269.2,4.01938869]
["bitfinex","ETHUSD",1722100854692,3.05733,3270.9,3270.3,3.05775]
["bitfinex","ETHUSD",1722100854903,3.05733,3270.9,3270.4,3.0]
["bitfinex","ETHUSD",1722100855109,3.05733,3270.9,3270.4,3.06192343]
["bitfinex","ETHUSD",1722100855303,3.05733,3270.9,3270.5,0.61196734]
["bitfinex","ETHUSD",1722100855517,6.11468,3270.9,3270.5,0.61196734]
["bitfinex","ETHUSD",1722100855721,3.05733,3270.9,3270.6,0.06185573]
["bitfinex","ETHUSD",1722100856249,3.05744,3270.7,3270.6,0.06185573]
["bitfinex","ETHUSD",1722100856398,3.05744,3270.7,3268.9,3.0591]
["bitfinex","ETHUSD",1722100856399,3.05798,3270.2,3269.6,3.05846]
["bitfinex","ETHUSD",1722100856607,3.0581,3270.0,3269.8,0.05997849]
["bitfinex","ETHUSD",1722100856934,3.05819,3269.9,3269.4,2.4229]
["bitfinex","ETHUSD",1722100857440,3.05802,3270.1,3269.5,0.548159]
["bitfinex","ETHUSD",1722100857947,3.05824,3269.9,3269.5,0.548159]
["bitfinex","ETHUSD",1722100859496,6.11651,3269.9,3269.5,0.548159]
["bitfinex","ETHUSD",1722100859696,3.05824,3269.9,3269.5,0.548159]
["bitfinex","ETHUSD",1722100859929,3.05825,3269.9,3269.5,0.548159]
["bitfinex","ETHUSD",1722100860836,3.05804,3270.1,3269.5,0.548159]
["bitfinex","ETHUSD",1722100861137,0.46797206,3270.0,3269.7,3.05837]
["bitfinex","ETHUSD",1722100861356,3.05767,3270.5,3269.6,0.6029649]
["bitfinex","ETHUSD",1722100861357,1.26299285,3270.5,3269.6,0.6029649]
["bitfinex","ETHUSD",1722100861644,3.05828,3269.9,3269.3,3.05875]
["bitfinex","ETHUSD",1722100861809,3.05828,3269.9,3269.4,3.05432381]
["bitfinex","ETHUSD",1722100862010,3.05832,3269.8,3269.4,3.05432381]
["bitfinex","ETHUSD",1722100862222,3.05832,3269.8,3269.5,0.61130738]
["bitfinex","ETHUSD",1722100862395,3.05832,3269.8,3269.6,0.05425607]
["bitfinex","ETHUSD",1722100862591,3.05805,3270.1,3269.6,0.05425607]
["bitfinex","ETHUSD",1722100862800,0.46855269,3270.0,3269.6,0.05425607]
["bitfinex","ETHUSD",1722100863109,3.05808,3270.1,3269.6,0.05425607]
["bitfinex","ETHUSD",1722100863311,3.05808,3270.1,3269.6,0.42666542]
["bitfinex","ETHUSD",1722100863649,3.05788,3270.3,3269.6,0.42666542]
["bitfinex","ETHUSD",1722100863798,1.26299285,3270.5,3269.8,2.4229]
["bitfinex","ETHUSD",1722100863993,0.46799971,3270.4,3269.9,3.11226447]
["bitfinex","ETHUSD",1722100864202,0.46799971,3270.3,3269.9,3.11226447]
["bitfinex","ETHUSD",1722100864534,0.46799971,3270.2,3270.0,0.55351645]
["bitfinex","ETHUSD",1722100864704,3.05768,3270.5,3270.0,0.55351645]
["bitfinex","ETHUSD",1722100865036,0.46835554,3270.4,3270.0,0.55351645]
["bitfinex","ETHUSD",1722100865331,7.35,3270.6,3270.1,3.11202675]
["bitfinex","ETHUSD",1722100865544,0.46848594,3270.5,3270.1,0.42064107]
["bitfinex","ETHUSD",1722100865743,3.05752,3270.7,3270.1,3.42454432]
["bitfinex","ETHUSD",1722100865892,0.46847766,3270.6,3270.2,0.0540529]
["bitfinex","ETHUSD",1722100866293,3.52601766,3270.6,3270.2,0.0540529]
["bitfinex","ETHUSD",1722100866541,0.46847766,3270.5,3270.2,0.45726427]
["bitfinex","ETHUSD",1722100866852,3.05782,3270.3,3270.2,0.0540529]
["bitfinex","ETHUSD",1722100867044,0.46847766,3270.3,3269.8,8.48113]
["bitfinex","ETHUSD",1722100867344,0.46847766,3270.3,3269.9,0.05421857]
["bitfinex","ETHUSD",1722100867492,0.46847766,3270.3,3270.0,0.85353486]
["bitfinex","ETHUSD",1722100867904,3.05754,3270.6,3270.1,0.05415085]
["bitfinex","ETHUSD",1722100868144,3.05791,3270.2,3270.1,0.05415085]
["bitfinex","ETHUSD",1722100868341,3.526827,3270.2,3270.1,0.05415085]
["bitfinex","ETHUSD",1722100868552,3.526827,3270.2,3269.8,2.4229]
["bitfinex","ETHUSD",1722100868736,3.05791,3270.2,3270.1,0.05415085]
["bitfinex","ETHUSD",1722100869047,3.5264932,3270.2,3270.1,0.05415085]
["bitfinex","ETHUSD",1722100869265,4.63705881,3270.7,3269.9,3.05819]
["bitfinex","ETHUSD",1722100869266,3.05759,3270.6,3269.9,3.05819]
["bitfinex","ETHUSD",1722100869413,3.05774,3270.4,3270.0,0.05427861]
["bitfinex","ETHUSD",1722100869605,3.05759,3270.6,3270.0,3.72012447]
["bitfinex","ETHUSD",1722100869606,0.46851766,3270.3,3270.0,3.72012447]
["bitfinex","ETHUSD",1722100869937,3.05759,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1722100870101,8.61299285,3270.9,3270.1,3.058]
["bitfinex","ETHUSD",1722100870308,0.46849921,3270.8,3270.2,0.42621535]
["bitfinex","ETHUSD",1722100870636,0.46849921,3270.8,3270.3,0.06114735]
["bitfinex","ETHUSD",1722100870947,7.35,3270.9,3270.6,2.4442]
["bitfinex","ETHUSD",1722100871159,7.35,3270.9,3270.2,5.32296]
["bitfinex","ETHUSD",1722100871482,6.5835317,3270.8,3270.2,2.85817259]
["bitfinex","ETHUSD",1722100871756,0.4687417,3270.7,3270.3,0.05411891]
["bitfinex","ETHUSD",1722100871936,10.40726,3270.9,3270.3,0.05411891]
["bitfinex","ETHUSD",1722100872110,0.46928409,3270.8,3270.0,3.66585586]
["bitfinex","ETHUSD",1722100872456,3.05759,3270.6,3270.1,3.0]
["bitfinex","ETHUSD",1722100872608,3.05759,3270.6,3270.2,0.05413637]
["bitfinex","ETHUSD",1722100872803,3.0574,3270.8,3270.2,3.11199637]
["bitfinex","ETHUSD",1722100873107,7.35,3270.9,3270.4,3.05764]
["bitfinex","ETHUSD",1722100873340,7.35,3270.9,3270.5,0.305764]
["bitfinex","ETHUSD",1722100873549,7.35,3270.9,3270.5,3.41743179]
["bitfinex","ETHUSD",1722100873850,7.35,3270.9,3270.5,0.35980179]
["bitfinex","ETHUSD",1722100874249,7.35,3270.9,3270.5,3.41737179]
["bitfinex","ETHUSD",1722100874637,3.05717,3271.0,3270.5,3.41737179]
["bitfinex","ETHUSD",1722100874828,0.46945875,3270.9,3270.5,0.35980179]
["bitfinex","ETHUSD",1722100875021,0.46945875,3270.9,3270.2,3.05786]
["bitfinex","ETHUSD",1722100875022,3.0574,3270.8,3270.2,3.05786]
["bitfinex","ETHUSD",1722100875297,0.46945875,3270.7,3270.3,0.0541055]
["bitfinex","ETHUSD",1722100875440,0.46945875,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1722100875644,3.05727,3270.9,3270.5,0.05403779]
["bitfinex","ETHUSD",1722100875861,0.46942413,3270.8,3270.4,3.05772]
["bitfinex","ETHUSD",1722100876055,3.05735,3270.8,3270.5,0.05403779]
["bitfinex","ETHUSD",1722100876238,3.05735,3270.8,3270.3,0.67785411]
["bitfinex","ETHUSD",1722100876438,3.05735,3270.8,3270.4,0.05407164]
["bitfinex","ETHUSD",1722100876643,3.05731,3270.9,3270.4,3.05772]
["bitfinex","ETHUSD",1722100876961,3.05731,3270.9,3270.5,0.05403779]
["bitfinex","ETHUSD",1722100876962,0.4691096,3270.8,3270.5,0.05403779]
["bitfinex","ETHUSD",1722100877480,3.05708,3271.1,3270.5,3.11166779]
["bitfinex","ETHUSD",1722100877481,6.11422,3271.1,3270.5,3.11166779]
["bitfinex","ETHUSD",1722100877629,0.4690874,3271.0,3270.5,3.11166779]
["bitfinex","ETHUSD",1722100878672,0.4690874,3271.0,3270.6,3.36869678]
["bitfinex","ETHUSD",1722100878876,3.05701,3271.2,3270.6,2.57626678]
["bitfinex","ETHUSD",1722100879049,0.4692529,3271.1,3270.7,0.0539224]
["bitfinex","ETHUSD",1722100879987,0.4692529,3271.1,3270.7,3.1113624]
["bitfinex","ETHUSD",1722100880178,7.35,3271.3,3270.7,3.1113624]
["bitfinex","ETHUSD",1722100880345,3.52650877,3271.2,3270.7,0.0539224]
["bitfinex","ETHUSD",1722100880535,3.05703,3271.2,3270.7,0.0539224]
["bitfinex","ETHUSD",1722100881069,0.46937373,3271.1,3270.7,3.1113624]
["bitfinex","ETHUSD",1722100881284,0.46937373,3271.1,3270.7,3.95476464]
["bitfinex","ETHUSD",1722100881431,3.05703,3271.2,3270.7,3.95476464]
["bitfinex","ETHUSD",1722100881858,0.46975822,3271.1,3270.7,3.95476464]
["bitfinex","ETHUSD",1722100882232,7.35,3271.3,3270.7,3.95476464]
["bitfinex","ETHUSD",1722100882443,0.4697831,3271.2,3270.7,3.95476464]
["bitfinex","ETHUSD",1722100882650,7.35,3271.3,3271.1,3.05702]
["bitfinex","ETHUSD",1722100882907,7.35,3271.9,3271.3,3.0568]
["bitfinex","ETHUSD",1722100883122,7.35,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1722100883419,10.40584,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1722100883583,7.35,3272.5,3272.2,3.05603]
["bitfinex","ETHUSD",1722100883764,19.8,3272.7,3271.8,0.06111952]
["bitfinex","ETHUSD",1722100883959,3.53488844,3272.9,3272.3,3.05588]
["bitfinex","ETHUSD",1722100884272,1.08848884,3272.8,3272.4,0.05316706]
["bitfinex","ETHUSD",1722100884465,1.08848884,3272.8,3272.3,3.05588]
["bitfinex","ETHUSD",1722100884669,1.08848884,3272.8,3272.4,0.05316259]
["bitfinex","ETHUSD",1722100884879,1.08848884,3272.8,3272.3,3.05588]
["bitfinex","ETHUSD",1722100885107,1.08848884,3272.8,3272.5,0.05312878]
["bitfinex","ETHUSD",1722100885318,0.34697213,3272.7,3272.4,0.05316259]
["bitfinex","ETHUSD",1722100885480,0.34697213,3272.7,3272.6,0.05309497]
["bitfinex","ETHUSD",1722100885681,3.05552,3272.8,3272.5,0.05312878]
["bitfinex","ETHUSD",1722100886026,6.11116,3272.7,3272.6,0.05309497]
["bitfinex","ETHUSD",1722100886169,9.63788914,3272.7,3272.6,0.05309497]
["bitfinex","ETHUSD",1722100886365,3.05619,3272.1,3271.5,3.05668]
["bitfinex","ETHUSD",1722100886643,7.35,3272.4,3271.1,5.37914]
["bitfinex","ETHUSD",1722100886911,7.35,3272.4,3271.2,0.06111897]
["bitfinex","ETHUSD",1722100887209,7.35,3272.4,3271.8,3.05634]
["bitfinex","ETHUSD",1722100887420,7.35,3272.4,3271.4,3.05675]
["bitfinex","ETHUSD",1722100887570,3.05606,3272.2,3271.9,0.04950791]
["bitfinex","ETHUSD",1722100887769,7.35,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1722100888003,7.35,3272.4,3272.0,0.04947409]
["bitfinex","ETHUSD",1722100888216,10.40586,3272.4,3271.9,0.04950791]
["bitfinex","ETHUSD",1722100888376,10.40586,3272.4,3272.1,0.04944027]
["bitfinex","ETHUSD",1722100888581,10.40586,3272.4,3272.0,0.04947409]
["bitfinex","ETHUSD",1722100888582,3.05595,3272.3,3272.0,0.04947409]
["bitfinex","ETHUSD",1722100888778,6.11197,3272.3,3272.2,0.04940646]
["bitfinex","ETHUSD",1722100888983,3.05604,3272.2,3272.1,0.04944027]
["bitfinex","ETHUSD",1722100889303,9.09249452,3272.9,3272.1,0.04944027]
["bitfinex","ETHUSD",1722100889503,3.05561,3272.7,3272.0,3.05622]
["bitfinex","ETHUSD",1722100890029,3.05568,3272.6,3272.1,0.04944027]
["bitfinex","ETHUSD",1722100890510,3.05554,3272.8,3272.2,5.42753646]
["bitfinex","ETHUSD",1722100891575,6.11111,3272.8,3272.2,5.42753646]
["bitfinex","ETHUSD",1722100891777,3.05558,3272.7,3272.2,5.42753646]
["bitfinex","ETHUSD",1722100891979,10.40544,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1722100892194,7.35,3272.9,3272.4,3.05585]
["bitfinex","ETHUSD",1722100892512,3.05515,3273.2,3272.5,3.10505502]
["bitfinex","ETHUSD",1722100892686,3.05515,3273.2,3272.6,3.05562]
["bitfinex","ETHUSD",1722100893014,7.35,3273.3,3272.6,3.62374006]
["bitfinex","ETHUSD",1722100893015,10.40507,3273.3,3272.6,3.62374006]
["bitfinex","ETHUSD",1722100893214,7.332554,3273.3,3272.7,3.10480741]
["bitfinex","ETHUSD",1722100893724,7.332554,3273.3,3272.9,3.05538]
["bitfinex","ETHUSD",1722100894018,7.332554,3273.3,3272.7,3.10474741]
["bitfinex","ETHUSD",1722100894175,7.332554,3273.3,3273.0,0.049136]
["bitfinex","ETHUSD",1722100894371,7.332554,3273.3,3272.8,3.42275675]
["bitfinex","ETHUSD",1722100894907,7.332554,3273.3,3272.9,3.1045598]
["bitfinex","ETHUSD",1722100895270,7.332554,3273.3,3272.9,3.1045098]
["bitfinex","ETHUSD",1722100895699,7.332554,3273.3,3273.0,3.0553]
["bitfinex","ETHUSD",1722100895898,7.332554,3273.3,3273.1,0.61598098]
["bitfinex","ETHUSD",1722100896170,7.332554,3273.3,3273.1,3.72014569]
["bitfinex","ETHUSD",1722100897371,7.332554,3273.3,3273.1,3.72012569]
["bitfinex","ETHUSD",1722100898317,7.332554,3273.3,3273.1,0.66499569]
["bitfinex","ETHUSD",1722100898516,3.05481,3273.6,3273.1,0.66499569]
["bitfinex","ETHUSD",1722100898814,3.05481,3273.6,3273.2,0.37202257]
["bitfinex","ETHUSD",1722100899011,3.05481,3273.6,3273.1,0.04901471]
["bitfinex","ETHUSD",1722100899183,3.05481,3273.6,3273.3,0.04876967]
["bitfinex","ETHUSD",1722100899383,3.05481,3273.6,3273.2,0.04880346]
["bitfinex","ETHUSD",1722100899601,3.05483,3273.5,3273.4,0.04873588]
["bitfinex","ETHUSD",1722100899800,3.05492,3273.4,3273.3,0.04876967]
["bitfinex","ETHUSD",1722100899984,3.05492,3273.4,3272.8,5.79651675]
["bitfinex","ETHUSD",1722100900189,3.05492,3273.4,3272.9,0.88520368]
["bitfinex","ETHUSD",1722100900385,7.332554,3273.9,3272.5,3.05571]
["bitfinex","ETHUSD",1722100900585,3.05517,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1722100901170,6.11036,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1722100901398,3.05521,3273.1,3272.4,6.05578]
["bitfinex","ETHUSD",1722100901717,3.05521,3273.1,3272.5,3.898668]
["bitfinex","ETHUSD",1722100901928,3.05509,3273.3,3272.7,3.05552]
["bitfinex","ETHUSD",1722100902087,7.332554,3273.5,3272.6,3.0556]
["bitfinex","ETHUSD",1722100902088,10.387444,3273.5,3272.6,3.0556]
["bitfinex","ETHUSD",1722100902280,10.387444,3273.5,3272.7,0.3898558]
["bitfinex","ETHUSD",1722100902482,10.387444,3273.5,3272.5,0.842958]
["bitfinex","ETHUSD",1722100903296,3.05507,3273.3,3272.7,3.05558]
["bitfinex","ETHUSD",1722100903711,3.05518,3273.2,3272.6,3.05563]
["bitfinex","ETHUSD",1722100904421,3.05518,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1722100904615,3.05499,3273.4,3272.8,3.361017]
["bitfinex","ETHUSD",1722100904982,3.05499,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1722100905523,7.332554,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1722100905733,7.332554,3273.5,3272.8,0.305557]
["bitfinex","ETHUSD",1722100905734,7.332554,3273.5,3273.1,3.0552]
["bitfinex","ETHUSD",1722100906086,7.332554,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722100906285,3.05447,3273.9,3273.4,3.665912]
["bitfinex","ETHUSD",1722100906511,3.05447,3273.9,3273.4,3.10366478]
["bitfinex","ETHUSD",1722100907690,3.53376187,3274.0,3273.4,6.15845478]
["bitfinex","ETHUSD",1722100907887,10.386834,3274.1,3273.4,3.10359478]
["bitfinex","ETHUSD",1722100908199,10.386914,3274.1,3273.5,0.31035948]
["bitfinex","ETHUSD",1722100908527,3.05464,3273.7,3273.6,0.0485853]
["bitfinex","ETHUSD",1722100908936,3.05476,3273.6,3273.1,5.3738]
["bitfinex","ETHUSD",1722100909395,3.05479,3273.6,3273.1,3.0]
["bitfinex","ETHUSD",1722100909727,7.332554,3274.1,3273.1,3.0]
["bitfinex","ETHUSD",1722100909930,6.11031,3273.2,3272.5,3.05571]
["bitfinex","ETHUSD",1722100910242,3.05516,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1722100910389,3.00516,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1722100910736,3.05512,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1722100910889,3.05498,3273.4,3272.7,3.4164821]
["bitfinex","ETHUSD",1722100911091,3.05511,3273.3,3272.7,3.4164821]
["bitfinex","ETHUSD",1722100911301,3.05517,3273.2,3272.7,3.4164821]
["bitfinex","ETHUSD",1722100911591,3.05517,3273.2,3272.7,0.3609121]
["bitfinex","ETHUSD",1722100911906,3.05498,3273.4,3272.8,3.39713721]
["bitfinex","ETHUSD",1722100912107,3.05498,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1722100912306,3.05498,3273.4,3272.8,0.34165721]
["bitfinex","ETHUSD",1722100912519,3.05498,3273.4,3272.8,3.39711721]
["bitfinex","ETHUSD",1722100912729,7.332554,3273.6,3273.0,3.05525]
["bitfinex","ETHUSD",1722100912928,7.282554,3273.6,3273.1,3.05519]
["bitfinex","ETHUSD",1722100913312,3.05469,3273.7,3273.1,3.05519]
["bitfinex","ETHUSD",1722100913507,3.05468,3273.7,3273.1,3.05514]
["bitfinex","ETHUSD",1722100914112,3.05468,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1722100914319,3.05447,3273.9,3273.0,3.39492072]
["bitfinex","ETHUSD",1722100914320,3.05458,3273.8,3273.3,3.360521]
["bitfinex","ETHUSD",1722100914847,7.282554,3274.0,3273.0,0.33969072]
["bitfinex","ETHUSD",1722100914848,3.05465,3273.7,3273.0,0.33969072]
["bitfinex","ETHUSD",1722100915029,3.05475,3273.6,3273.0,6.39491072]
["bitfinex","ETHUSD",1722100915232,3.05475,3273.6,3273.0,3.33969072]
["bitfinex","ETHUSD",1722100915463,3.05491,3273.5,3273.0,0.33969072]
["bitfinex","ETHUSD",1722100915620,3.05491,3273.5,3273.3,0.34767726]
["bitfinex","ETHUSD",1722100915820,3.05492,3273.4,3273.3,0.34767726]
["bitfinex","ETHUSD",1722100916432,3.05481,3273.6,3273.3,0.34767726]
["bitfinex","ETHUSD",1722100916821,3.05483,3273.5,3273.3,0.34767726]
["bitfinex","ETHUSD",1722100917549,3.05492,3273.4,3273.3,0.34767726]
["bitfinex","ETHUSD",1722100917717,3.00492,3273.4,3273.3,0.34767726]
["bitfinex","ETHUSD",1722100917922,6.05984,3273.4,3273.3,0.34767726]
["bitfinex","ETHUSD",1722100918249,6.05984,3273.4,3272.7,3.05549]
["bitfinex","ETHUSD",1722100918250,3.05502,3273.3,3272.7,3.05549]
["bitfinex","ETHUSD",1722100918419,3.05511,3273.2,3272.7,3.05549]
["bitfinex","ETHUSD",1722100918608,3.05511,3273.2,3272.8,0.04722352]
["bitfinex","ETHUSD",1722100919434,3.05483,3273.5,3272.8,0.04722352]
["bitfinex","ETHUSD",1722100919631,3.05483,3273.5,3273.0,3.0553]
["bitfinex","ETHUSD",1722100919837,3.05483,3273.5,3273.1,0.04719009]
["bitfinex","ETHUSD",1722100920222,3.00483,3273.5,3273.1,0.04719009]
["bitfinex","ETHUSD",1722100920596,5.4717,3274.1,3273.1,0.04719009]
["bitfinex","ETHUSD",1722100920709,3.05501,3273.4,3273.1,0.04719009]
["bitfinex","ETHUSD",1722100920910,3.05501,3273.4,3272.9,2.59237435]
["bitfinex","ETHUSD",1722100921252,3.05502,3273.3,3273.0,0.56477943]
["bitfinex","ETHUSD",1722100921458,6.05447,3273.9,3273.1,0.04725362]
["bitfinex","ETHUSD",1722100921459,3.05492,3273.5,3273.1,0.04725362]
["bitfinex","ETHUSD",1722100921623,3.05492,3273.5,3272.9,0.31027435]
["bitfinex","ETHUSD",1722100921624,3.05492,3273.5,3272.9,3.05534]
["bitfinex","ETHUSD",1722100921845,3.0,3273.9,3273.0,0.04728742]
["bitfinex","ETHUSD",1722100921846,3.05502,3273.3,3273.0,0.04728742]
["bitfinex","ETHUSD",1722100922045,3.05502,3273.3,3272.7,2.2821]
["bitfinex","ETHUSD",1722100922046,3.05502,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1722100922255,3.05502,3273.3,3272.9,0.58107922]
["bitfinex","ETHUSD",1722100922426,3.05502,3273.3,3272.9,0.04732122]
["bitfinex","ETHUSD",1722100922752,3.05502,3273.3,3272.6,3.05561]
["bitfinex","ETHUSD",1722100922753,3.05521,3273.1,3272.6,3.05561]
["bitfinex","ETHUSD",1722100922937,3.05521,3273.1,3273.0,0.04723275]
["bitfinex","ETHUSD",1722100923576,3.05521,3273.1,3272.4,3.05578]
["bitfinex","ETHUSD",1722100923861,3.05479,3273.6,3272.3,2.2821]
["bitfinex","ETHUSD",1722100923862,3.05556,3272.8,3272.5,0.04740177]
["bitfinex","ETHUSD",1722100924164,3.05565,3272.7,3272.1,3.05612]
["bitfinex","ETHUSD",1722100924458,3.05565,3272.7,3272.2,0.611227]
["bitfinex","ETHUSD",1722100924615,3.05569,3272.6,3272.3,0.04750042]
["bitfinex","ETHUSD",1722100925258,3.05551,3272.8,3272.3,0.04750042]
["bitfinex","ETHUSD",1722100925625,3.05534,3273.0,3272.3,3.10340042]
["bitfinex","ETHUSD",1722100925626,3.05539,3272.9,3272.3,3.10340042]
["bitfinex","ETHUSD",1722100925814,8.54302768,3273.6,3272.3,3.10340042]
["bitfinex","ETHUSD",1722100925815,3.05516,3273.2,3272.4,0.67705874]
["bitfinex","ETHUSD",1722100926019,3.05516,3273.2,3272.6,3.05559]
["bitfinex","ETHUSD",1722100926242,3.05527,3273.1,3272.7,0.04736814]
["bitfinex","ETHUSD",1722100926425,3.05527,3273.1,3272.4,3.05579]
["bitfinex","ETHUSD",1722100926624,3.05527,3273.1,3272.5,0.04743575]
["bitfinex","ETHUSD",1722100926851,3.05527,3273.1,3272.5,0.35775833]
["bitfinex","ETHUSD",1722100927168,3.05544,3272.9,3272.5,0.35775833]
["bitfinex","ETHUSD",1722100927639,3.05544,3272.9,3272.5,0.04743575]
["bitfinex","ETHUSD",1722100927822,3.05552,3272.8,3272.3,3.0]
["bitfinex","ETHUSD",1722100928030,3.05552,3272.8,3272.4,0.04746956]
["bitfinex","ETHUSD",1722100928228,3.05552,3272.8,3272.3,3.0]
["bitfinex","ETHUSD",1722100928465,3.05538,3273.0,3272.4,3.77003826]
["bitfinex","ETHUSD",1722100928648,7.282554,3273.2,3272.4,3.77003826]
["bitfinex","ETHUSD",1722100928649,0.47123186,3272.9,3272.4,3.76997826]
["bitfinex","ETHUSD",1722100928833,13.392874,3273.2,3272.6,3.05562]
["bitfinex","ETHUSD",1722100929039,13.392874,3273.2,3272.7,0.04740656]
["bitfinex","ETHUSD",1722100929040,0.4210634,3273.1,3272.7,0.04740656]
["bitfinex","ETHUSD",1722100930145,3.05525,3273.1,3272.7,0.04740656]
["bitfinex","ETHUSD",1722100930538,7.282554,3273.2,3272.7,0.04740656]
["bitfinex","ETHUSD",1722100930736,3.05521,3273.1,3272.7,0.04740656]
["bitfinex","ETHUSD",1722100930935,7.282554,3273.2,3272.7,3.10291656]
["bitfinex","ETHUSD",1722100931133,7.282554,3273.2,3272.8,3.36573166]
["bitfinex","ETHUSD",1722100931445,7.282554,3273.2,3273.0,3.05523]
["bitfinex","ETHUSD",1722100931649,7.282554,3273.2,3273.1,3.10092262]
["bitfinex","ETHUSD",1722100931850,3.05463,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1722100932164,3.05474,3273.6,3273.1,0.04572262]
["bitfinex","ETHUSD",1722100932457,3.05474,3273.6,3273.2,0.35578408]
["bitfinex","ETHUSD",1722100932656,3.05463,3273.8,3273.2,3.41087408]
["bitfinex","ETHUSD",1722100932657,4.31510368,3273.8,3273.2,3.41087408]
["bitfinex","ETHUSD",1722100932842,4.31510368,3273.8,3273.2,6.46590408]
["bitfinex","ETHUSD",1722100933047,7.282554,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722100933048,8.54302768,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722100933257,4.31489368,3274.0,3273.4,0.69220365]
["bitfinex","ETHUSD",1722100933455,3.05447,3273.9,3273.4,3.70149241]
["bitfinex","ETHUSD",1722100933653,1.26047368,3274.0,3273.5,2.44349352]
["bitfinex","ETHUSD",1722100933865,4.63442315,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722100933866,4.31475368,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722100934071,4.31475368,3274.1,3273.6,3.05467]
["bitfinex","ETHUSD",1722100934072,1.26047368,3274.1,3273.6,3.05467]
["bitfinex","ETHUSD",1722100934276,1.26047368,3274.1,3273.7,0.54981635]
["bitfinex","ETHUSD",1722100934277,3.05427,3274.1,3273.7,0.54981635]
["bitfinex","ETHUSD",1722100934568,7.282554,3274.2,3273.5,2.44349352]
["bitfinex","ETHUSD",1722100934768,7.282554,3274.2,3273.6,3.05465]
["bitfinex","ETHUSD",1722100934967,7.282554,3274.2,3273.5,2.44349352]
["bitfinex","ETHUSD",1722100934968,7.282554,3274.2,3273.8,3.05454]
["bitfinex","ETHUSD",1722100935124,7.282554,3274.2,3273.6,6.10936]
["bitfinex","ETHUSD",1722100935467,7.232554,3274.2,3273.7,0.04551988]
["bitfinex","ETHUSD",1722100935668,7.232554,3274.2,3273.7,3.64836887]
["bitfinex","ETHUSD",1722100936268,7.232554,3274.2,3273.7,0.59377887]
["bitfinex","ETHUSD",1722100937148,4.31462368,3274.3,3273.7,0.59377887]
["bitfinex","ETHUSD",1722100937544,3.05423,3274.2,3273.7,0.59377887]
["bitfinex","ETHUSD",1722100937832,3.0543,3274.1,3273.7,0.59377887]
["bitfinex","ETHUSD",1722100938026,4.26462368,3274.3,3273.8,0.36484389]
["bitfinex","ETHUSD",1722100938575,4.26462368,3274.3,3274.1,0.34777658]
["bitfinex","ETHUSD",1722100938945,1.26047368,3274.3,3274.1,0.34777658]
["bitfinex","ETHUSD",1722100939145,1.26047368,3274.4,3274.2,0.04535099]
["bitfinex","ETHUSD",1722100939565,11.54685768,3274.6,3274.1,3.40203658]
["bitfinex","ETHUSD",1722100939882,11.49685768,3274.6,3274.1,3.74224024]
["bitfinex","ETHUSD",1722100940179,3.05383,3274.6,3274.2,2.42755809]
["bitfinex","ETHUSD",1722100940589,1.40719308,3274.7,3274.2,2.8364142]
["bitfinex","ETHUSD",1722100940899,0.1467194,3274.7,3274.5,3.05381]
["bitfinex","ETHUSD",1722100941034,0.1467194,3274.7,3274.6,3.359181]
["bitfinex","ETHUSD",1722100941238,0.1467194,3274.7,3274.6,0.305381]
["bitfinex","ETHUSD",1722100941434,0.1467194,3274.7,3274.6,0.35040401]
["bitfinex","ETHUSD",1722100941636,0.0967194,3274.7,3274.6,3.40420401]
["bitfinex","ETHUSD",1722100941836,0.0967194,3274.7,3274.6,0.35040401]
["bitfinex","ETHUSD",1722100942438,0.0967194,3274.7,3274.6,3.40420401]
["bitfinex","ETHUSD",1722100943087,0.0967194,3274.7,3274.6,8.84040401]
["bitfinex","ETHUSD",1722100943278,0.0967194,3274.7,3274.6,11.84040401]
["bitfinex","ETHUSD",1722100944043,0.0967194,3274.7,3274.6,14.89420401]
["bitfinex","ETHUSD",1722100944655,0.0967194,3274.7,3274.6,15.44420401]
["bitfinex","ETHUSD",1722100945181,0.0967194,3274.7,3274.6,15.79198059]
["bitfinex","ETHUSD",1722100945398,0.0967194,3274.7,3274.6,19.15248059]
["bitfinex","ETHUSD",1722100945705,0.0967194,3274.7,3274.6,9.13438059]
["bitfinex","ETHUSD",1722100945901,0.0967194,3274.7,3274.6,12.18818059]
["bitfinex","ETHUSD",1722100946046,0.0467194,3274.7,3274.6,12.18818059]
["bitfinex","ETHUSD",1722100947946,0.0467194,3274.7,3274.6,15.24198059]
["bitfinex","ETHUSD",1722100948188,7.1792734,3275.4,3275.3,6.1063]
["bitfinex","ETHUSD",1722100948386,0.025,3275.7,3275.5,3.05288]
["bitfinex","ETHUSD",1722100948552,0.025,3275.7,3275.3,2.87363]
["bitfinex","ETHUSD",1722100948553,0.025,3275.7,3275.4,3.05304]
["bitfinex","ETHUSD",1722100948749,0.025,3275.7,3275.6,0.0443116]
["bitfinex","ETHUSD",1722100948961,0.025,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1722100949152,0.025,3275.7,3275.6,0.0443116]
["bitfinex","ETHUSD",1722100949687,0.025,3275.7,3275.6,3.0971816]
["bitfinex","ETHUSD",1722100950188,0.025,3275.7,3275.6,0.0443116]
["bitfinex","ETHUSD",1722100950550,0.025,3275.7,3274.8,2.263]
["bitfinex","ETHUSD",1722100950787,3.05275,3275.8,3275.1,3.05327]
["bitfinex","ETHUSD",1722100951036,0.53208477,3276.6,3276.1,2.263]
["bitfinex","ETHUSD",1722100951320,3.05127,3277.4,3276.5,2.2709]
["bitfinex","ETHUSD",1722100951475,3.05153,3277.1,3276.6,0.04356539]
["bitfinex","ETHUSD",1722100951821,0.1467194,3278.0,3276.7,2.2709]
["bitfinex","ETHUSD",1722100951974,3.0513,3277.3,3276.7,2.2709]
["bitfinex","ETHUSD",1722100952333,3.05116,3277.5,3276.7,2.2709]
["bitfinex","ETHUSD",1722100952334,3.05116,3277.5,3276.8,0.04349795]
["bitfinex","ETHUSD",1722100952613,2.4219,3277.9,3276.8,0.04349795]
["bitfinex","ETHUSD",1722100952614,3.05121,3277.4,3276.8,0.04349795]
["bitfinex","ETHUSD",1722100952843,3.0511,3277.6,3276.9,3.0516]
["bitfinex","ETHUSD",1722100952984,0.1467194,3278.0,3276.8,0.94114886]
["bitfinex","ETHUSD",1722100952985,0.325,3277.8,3276.8,0.94114886]
["bitfinex","ETHUSD",1722100953322,3.37583,3277.8,3277.0,3.05152]
["bitfinex","ETHUSD",1722100953518,3.37583,3277.8,3277.1,0.0433968]
["bitfinex","ETHUSD",1722100953674,0.325,3277.8,3277.1,3.0948668]
["bitfinex","ETHUSD",1722100953872,0.325,3277.8,3277.4,3.05118]
["bitfinex","ETHUSD",1722100954079,0.325,3277.8,3277.5,2.31416196]
["bitfinex","ETHUSD",1722100954289,0.1467194,3278.0,3277.9,6.10146]
["bitfinex","ETHUSD",1722100954547,0.1467194,3278.0,3277.9,15.15501234]
["bitfinex","ETHUSD",1722100954822,0.1467194,3278.0,3277.9,17.75269057]
["bitfinex","ETHUSD",1722100955321,0.1467194,3278.0,3277.9,14.85399057]
["bitfinex","ETHUSD",1722100955529,0.1467194,3278.0,3277.9,11.19226539]
["bitfinex","ETHUSD",1722100955711,0.1467194,3278.0,3277.9,0.04312716]
["bitfinex","ETHUSD",1722100955877,0.1467194,3278.0,3277.2,2.2709]
["bitfinex","ETHUSD",1722100955878,0.1467194,3278.0,3277.7,3.0]
["bitfinex","ETHUSD",1722100956217,0.1467194,3278.0,3277.8,0.04316086]
["bitfinex","ETHUSD",1722100956528,0.1467194,3278.0,3277.9,0.34753085]
["bitfinex","ETHUSD",1722100956818,6.2479994,3278.0,3277.9,0.39065801]
["bitfinex","ETHUSD",1722100956978,3.82215934,3278.0,3277.9,0.39065801]
["bitfinex","ETHUSD",1722100957314,0.77151934,3278.0,3277.9,0.39065801]
["bitfinex","ETHUSD",1722100957535,0.1467194,3278.0,3277.9,0.39065801]
["bitfinex","ETHUSD",1722100957675,6.2479994,3278.0,3277.9,0.39065801]
["bitfinex","ETHUSD",1722100957872,6.2479994,3278.0,3277.9,0.34753085]
["bitfinex","ETHUSD",1722100958075,0.1467194,3278.0,3277.9,0.34753085]
["bitfinex","ETHUSD",1722100958282,0.1467194,3278.0,3277.9,0.38929395]
["bitfinex","ETHUSD",1722100959092,6.2479994,3278.0,3277.9,0.38929395]
["bitfinex","ETHUSD",1722100959307,6.87279934,3278.0,3277.9,0.34753085]
["bitfinex","ETHUSD",1722100959628,3.82215934,3278.0,3277.9,0.34753085]
["bitfinex","ETHUSD",1722100959797,6.87279934,3278.0,3277.9,0.34753085]
["bitfinex","ETHUSD",1722100960125,0.77151934,3278.0,3277.9,0.34753085]
["bitfinex","ETHUSD",1722100960624,0.77151934,3278.0,3277.9,0.38929395]
["bitfinex","ETHUSD",1722100960843,3.82215934,3278.0,3277.9,0.38929395]
["bitfinex","ETHUSD",1722100960997,6.87279934,3278.0,3277.9,0.38929395]
["bitfinex","ETHUSD",1722100961333,6.87279934,3278.0,3277.9,0.34753085]
["bitfinex","ETHUSD",1722100962384,3.82215934,3278.0,3277.9,0.34753085]
["bitfinex","ETHUSD",1722100962635,0.1467194,3278.0,3277.9,0.34753085]
["bitfinex","ETHUSD",1722100963002,0.1467194,3278.0,3277.9,3.44002395]
["bitfinex","ETHUSD",1722100963184,0.1467194,3278.0,3277.9,6.44899085]
["bitfinex","ETHUSD",1722100963383,0.1467194,3278.0,3277.9,6.49049235]
["bitfinex","ETHUSD",1722100963630,0.1467194,3278.0,3277.9,6.1429615]
["bitfinex","ETHUSD",1722100963920,0.1467194,3278.0,3277.9,6.75725765]
["bitfinex","ETHUSD",1722100964987,0.1467194,3278.0,3277.9,9.75725765]
["bitfinex","ETHUSD",1722100966491,0.1467194,3278.0,3277.9,12.80798765]
["bitfinex","ETHUSD",1722100966994,0.1467194,3278.0,3277.9,10.30725765]
["bitfinex","ETHUSD",1722100967788,0.1467194,3278.0,3277.9,13.35798765]
["bitfinex","ETHUSD",1722100970632,0.1467194,3278.0,3277.9,15.82088765]
["bitfinex","ETHUSD",1722100970837,0.1467194,3278.0,3277.9,18.87161765]
["bitfinex","ETHUSD",1722100971149,0.1467194,3278.0,3277.9,15.82088765]
["bitfinex","ETHUSD",1722100974062,0.1467194,3278.0,3277.9,18.87161765]
["bitfinex","ETHUSD",1722100974373,0.1467194,3278.0,3277.9,16.12758765]
["bitfinex","ETHUSD",1722100974374,9.4e-06,3278.0,3277.9,16.12758765]
["bitfinex","ETHUSD",1722100975083,9.4e-06,3278.0,3277.9,15.82088765]
["bitfinex","ETHUSD",1722100975640,9.4e-06,3278.0,3277.9,16.12758765]
["bitfinex","ETHUSD",1722100977491,9.4e-06,3278.0,3277.9,19.17831765]
["bitfinex","ETHUSD",1722100978388,9.4e-06,3278.0,3277.9,22.22904765]
["bitfinex","ETHUSD",1722100980497,9.4e-06,3278.4,3278.3,14.93454]
["bitfinex","ETHUSD",1722100980669,9.4e-06,3278.4,3278.3,23.45374842]
["bitfinex","ETHUSD",1722100980853,9.4e-06,3278.4,3278.3,20.40338842]
["bitfinex","ETHUSD",1722100981049,9.4e-06,3278.4,3278.3,10.63492842]
["bitfinex","ETHUSD",1722100981257,9.4e-06,3278.4,3278.3,3.09111442]
["bitfinex","ETHUSD",1722100981712,9.4e-06,3278.4,3278.3,0.04075442]
["bitfinex","ETHUSD",1722100982056,9.4e-06,3278.4,3277.9,0.61429615]
["bitfinex","ETHUSD",1722100982057,9.4e-06,3278.4,3278.1,3.05049]
["bitfinex","ETHUSD",1722100982495,9.4e-06,3278.4,3278.2,0.04077784]
["bitfinex","ETHUSD",1722100982860,3.0503194,3278.4,3277.7,3.05084]
["bitfinex","ETHUSD",1722100983224,3.0503194,3278.4,3278.1,3.05047]
["bitfinex","ETHUSD",1722100983225,9.4e-06,3278.4,3278.1,3.05047]
["bitfinex","ETHUSD",1722100983360,9.4e-06,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1722100983709,9.4e-06,3278.4,3277.6,0.54964]
["bitfinex","ETHUSD",1722100984007,3.05058,3278.1,3277.2,3.05138]
["bitfinex","ETHUSD",1722100984214,3.05058,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1722100984361,2.2958,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1722100984759,2.2958,3278.2,3276.9,3.05165]
["bitfinex","ETHUSD",1722100984760,3.05077,3277.9,3276.7,3.05184]
["bitfinex","ETHUSD",1722100984964,3.05083,3277.8,3277.1,3.05138]
["bitfinex","ETHUSD",1722100985215,10.2050434,3277.9,3277.1,3.05138]
["bitfinex","ETHUSD",1722100985216,7.1542734,3277.9,3277.1,0.610303]
["bitfinex","ETHUSD",1722100985500,7.1542734,3277.9,3277.3,3.05122]
["bitfinex","ETHUSD",1722100985703,7.1542734,3277.9,3277.6,3.05094]
["bitfinex","ETHUSD",1722100985888,10.2045428,3278.4,3277.4,3.05116]
["bitfinex","ETHUSD",1722100986092,3.05054,3278.1,3277.2,3.05134]
["bitfinex","ETHUSD",1722100986490,4.07083428,3278.3,3277.6,3.05099]
["bitfinex","ETHUSD",1722100986812,4.07083428,3278.3,3277.4,3.05114]
["bitfinex","ETHUSD",1722100986986,4.07083428,3278.3,3277.2,3.05134]
["bitfinex","ETHUSD",1722100986987,3.05076,3277.9,3277.2,6.10264]
["bitfinex","ETHUSD",1722100987324,3.05084,3277.8,3277.3,3.0]
["bitfinex","ETHUSD",1722100987679,3.05102,3277.6,3277.0,3.05153]
["bitfinex","ETHUSD",1722100987877,3.051,3277.7,3276.2,2.4502]
["bitfinex","ETHUSD",1722100987878,3.05094,3277.7,3276.6,3.05186]
["bitfinex","ETHUSD",1722100988065,3.05135,3277.3,3276.6,3.05186]
["bitfinex","ETHUSD",1722100988965,3.05135,3277.3,3276.6,3.05185]
["bitfinex","ETHUSD",1722100989200,3.0515,3277.1,3276.6,0.610394]
["bitfinex","ETHUSD",1722100989514,3.0515,3277.1,3276.2,3.05222]
["bitfinex","ETHUSD",1722100989515,2.3945,3277.0,3276.2,3.05226]
["bitfinex","ETHUSD",1722100989712,2.3945,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1722100989912,2.3945,3277.0,3276.2,3.05226]
["bitfinex","ETHUSD",1722100989913,5.44608,3277.0,3276.2,3.05226]
["bitfinex","ETHUSD",1722100990087,5.44608,3277.0,3276.1,3.05238]
["bitfinex","ETHUSD",1722100990088,3.05185,3276.7,3276.1,3.05238]
["bitfinex","ETHUSD",1722100990294,5.44611,3277.0,3276.1,3.357568]
["bitfinex","ETHUSD",1722100990615,3.05167,3276.9,3276.1,3.357568]
["bitfinex","ETHUSD",1722100990922,3.05167,3276.9,3275.9,3.05256]
["bitfinex","ETHUSD",1722100990923,3.05196,3276.6,3275.9,3.05256]
["bitfinex","ETHUSD",1722100991135,3.05181,3276.8,3275.9,3.05252]
["bitfinex","ETHUSD",1722100991310,3.05175,3276.8,3276.1,3.05238]
["bitfinex","ETHUSD",1722100991475,3.05175,3276.8,3276.1,3.00238]
["bitfinex","ETHUSD",1722100991831,3.05175,3276.8,3276.2,0.04048077]
["bitfinex","ETHUSD",1722100992195,5.44607,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1722100992492,5.44607,3277.0,3276.3,3.05215]
["bitfinex","ETHUSD",1722100992686,5.44607,3277.0,3276.4,0.04041331]
["bitfinex","ETHUSD",1722100992876,3.05173,3276.9,3276.4,0.04041331]
["bitfinex","ETHUSD",1722100993075,5.44607,3277.0,3276.1,3.05236]
["bitfinex","ETHUSD",1722100993308,2.3945,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1722100993504,13.2571534,3277.2,3276.6,3.05188]
["bitfinex","ETHUSD",1722100993505,7.1542734,3277.2,3276.6,3.05188]
["bitfinex","ETHUSD",1722100993729,7.1542734,3277.2,3276.7,0.04033558]
["bitfinex","ETHUSD",1722100993730,10.2056634,3277.2,3276.7,0.04033558]
["bitfinex","ETHUSD",1722100993927,3.05153,3277.1,3276.7,0.04033558]
["bitfinex","ETHUSD",1722100994082,3.05153,3277.1,3276.8,0.04030185]
["bitfinex","ETHUSD",1722100994431,3.05153,3277.1,3276.3,3.0522]
["bitfinex","ETHUSD",1722100994721,3.05153,3277.1,3276.3,3.6242636]
["bitfinex","ETHUSD",1722100994930,7.1542734,3277.2,3276.5,3.05196]
["bitfinex","ETHUSD",1722100995083,7.1542734,3277.2,3276.6,0.0403693]
["bitfinex","ETHUSD",1722100995279,10.2056634,3277.2,3276.6,0.0403693]
["bitfinex","ETHUSD",1722100995488,10.2056634,3277.2,3276.7,3.05182]
["bitfinex","ETHUSD",1722100995489,7.1542734,3277.2,3276.7,3.05182]
["bitfinex","ETHUSD",1722100995732,7.1542734,3277.2,3276.8,0.04030185]
["bitfinex","ETHUSD",1722100995882,7.1542734,3277.2,3276.5,3.05196]
["bitfinex","ETHUSD",1722100996328,3.05153,3277.1,3276.6,0.0406124]
["bitfinex","ETHUSD",1722100996500,3.05158,3277.0,3276.3,3.6242036]
["bitfinex","ETHUSD",1722100996702,7.1542734,3277.8,3276.7,3.05176]
["bitfinex","ETHUSD",1722100996898,9.4e-06,3278.4,3276.5,3.05201]
["bitfinex","ETHUSD",1722100996899,7.35,3277.9,3277.2,2.3632]
["bitfinex","ETHUSD",1722100997109,7.35,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722100997333,9.4e-06,3278.4,3278.0,3.05061]
["bitfinex","ETHUSD",1722100997826,9.4e-06,3278.4,3278.1,0.04010091]
["bitfinex","ETHUSD",1722100998536,9.4e-06,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1722100999026,9.4e-06,3278.4,3278.3,0.04003353]
["bitfinex","ETHUSD",1722100999224,9.4e-06,3278.4,3278.3,3.09039353]
["bitfinex","ETHUSD",1722100999431,9.4e-06,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1722100999655,9.4e-06,3278.4,3278.3,3.09039353]
["bitfinex","ETHUSD",1722100999948,9.4e-06,3278.4,3278.3,0.04003353]
["bitfinex","ETHUSD",1722101000155,9.4e-06,3278.4,3278.2,3.05044]
["bitfinex","ETHUSD",1722101000306,9.4e-06,3278.4,3277.8,3.0]
["bitfinex","ETHUSD",1722101000307,9.4e-06,3278.4,3278.3,6.10072]
["bitfinex","ETHUSD",1722101000508,9.4e-06,3278.4,3278.3,6.14075353]
["bitfinex","ETHUSD",1722101001539,9.4e-06,3278.4,3278.3,3.09039353]
["bitfinex","ETHUSD",1722101001904,9.4e-06,3278.4,3278.3,0.04003353]
["bitfinex","ETHUSD",1722101002128,9.4e-06,3278.4,3277.8,3.0]
["bitfinex","ETHUSD",1722101002349,9.4e-06,3278.4,3277.9,6.05066]
["bitfinex","ETHUSD",1722101002517,9.4e-06,3278.4,3277.9,3.0]
["bitfinex","ETHUSD",1722101002722,9.4e-06,3278.4,3277.9,3.05069]
["bitfinex","ETHUSD",1722101002952,9.4e-06,3278.4,3277.7,3.05087]
["bitfinex","ETHUSD",1722101003250,3.05045,3278.2,3277.5,3.05103]
["bitfinex","ETHUSD",1722101003462,0.30502594,3278.3,3277.8,0.03854445]
["bitfinex","ETHUSD",1722101003618,3.05048,3278.2,3277.5,6.10207]
["bitfinex","ETHUSD",1722101003819,3.05046,3278.2,3277.2,3.39908137]
["bitfinex","ETHUSD",1722101004137,3.05069,3278.0,3277.4,3.05118]
["bitfinex","ETHUSD",1722101004457,3.05046,3278.2,3277.5,3.08968556]
["bitfinex","ETHUSD",1722101004638,3.62773859,3278.1,3277.5,3.08968556]
["bitfinex","ETHUSD",1722101005040,3.05074,3277.9,3277.5,0.03864556]
["bitfinex","ETHUSD",1722101005346,3.05086,3277.8,3277.2,0.34771137]
["bitfinex","ETHUSD",1722101005531,3.05086,3277.8,3277.2,6.39906137]
["bitfinex","ETHUSD",1722101005734,3.05071,3278.0,3277.3,0.03877285]
["bitfinex","ETHUSD",1722101005936,3.05084,3277.8,3277.3,0.03877285]
["bitfinex","ETHUSD",1722101006459,3.05119,3277.4,3277.3,0.03877285]
["bitfinex","ETHUSD",1722101006823,3.05129,3277.3,3277.2,0.34771137]
["bitfinex","ETHUSD",1722101007334,3.05118,3277.5,3277.2,0.38651793]
["bitfinex","ETHUSD",1722101008023,3.05129,3277.3,3277.2,0.38651793]
["bitfinex","ETHUSD",1722101008859,6.10258,3277.3,3277.2,0.38651793]
["bitfinex","ETHUSD",1722101009258,6.10258,3277.3,3277.2,0.34771137]
["bitfinex","ETHUSD",1722101009259,6.59805152,3277.3,3277.2,0.34771137]
["bitfinex","ETHUSD",1722101009548,6.59805152,3277.3,3277.2,0.38651793]
["bitfinex","ETHUSD",1722101009757,3.54676152,3277.3,3277.2,0.34771137]
["bitfinex","ETHUSD",1722101010263,0.49547152,3277.3,3277.2,0.34771137]
["bitfinex","ETHUSD",1722101010423,2.3442,3277.5,3277.2,0.38651793]
["bitfinex","ETHUSD",1722101010623,3.05127,3277.4,3277.2,0.38651793]
["bitfinex","ETHUSD",1722101010807,3.05127,3277.4,3277.2,0.34771137]
["bitfinex","ETHUSD",1722101011012,3.05127,3277.4,3277.3,0.03877285]
["bitfinex","ETHUSD",1722101012450,5.39531,3277.5,3277.2,0.34771137]
["bitfinex","ETHUSD",1722101012451,3.05129,3277.3,3277.2,0.34771137]
["bitfinex","ETHUSD",1722101012812,3.05129,3277.3,3277.2,0.33663334]
["bitfinex","ETHUSD",1722101013410,5.39531,3277.5,3277.2,0.03892197]
["bitfinex","ETHUSD",1722101013669,0.539531,3277.4,3277.2,0.03892197]
["bitfinex","ETHUSD",1722101013811,3.05144,3277.2,3276.5,3.05196]
["bitfinex","ETHUSD",1722101014135,3.05131,3277.3,3276.6,3.05193]
["bitfinex","ETHUSD",1722101014318,3.05131,3277.3,3276.3,3.05217]
["bitfinex","ETHUSD",1722101014319,3.58444911,3277.3,3276.4,3.05208]
["bitfinex","ETHUSD",1722101014516,3.05149,3277.1,3276.4,3.00208]
["bitfinex","ETHUSD",1722101015626,3.58444911,3277.3,3276.5,3.05198]
["bitfinex","ETHUSD",1722101016035,3.05143,3277.2,3276.5,3.05198]
["bitfinex","ETHUSD",1722101017228,3.05163,3277.0,3276.3,3.0522]
["bitfinex","ETHUSD",1722101017431,3.05163,3277.0,3276.3,3.05214]
["bitfinex","ETHUSD",1722101017629,3.05149,3277.1,3276.4,3.00207]
["bitfinex","ETHUSD",1722101018017,3.58446911,3277.3,3276.6,3.05192]
["bitfinex","ETHUSD",1722101018226,3.05138,3277.2,3276.6,3.05192]
["bitfinex","ETHUSD",1722101018975,3.58446911,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722101019132,3.05133,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722101020579,3.05133,3277.3,3276.5,3.05195]
["bitfinex","ETHUSD",1722101021545,3.05141,3277.2,3276.5,3.05195]
["bitfinex","ETHUSD",1722101021765,3.05133,3277.3,3276.0,8.39375]
["bitfinex","ETHUSD",1722101021766,3.0519,3276.7,3276.0,8.39375]
["bitfinex","ETHUSD",1722101022043,3.05185,3276.7,3276.0,3.0]
["bitfinex","ETHUSD",1722101022274,2.3078,3277.1,3275.6,2.3465]
["bitfinex","ETHUSD",1722101022275,7.35,3277.0,3275.6,2.3465]
["bitfinex","ETHUSD",1722101022430,3.05246,3276.1,3275.6,2.3465]
["bitfinex","ETHUSD",1722101022644,3.05246,3276.1,3275.6,0.839949]
["bitfinex","ETHUSD",1722101022645,3.0525,3276.0,3275.6,0.839949]
["bitfinex","ETHUSD",1722101022866,3.05262,3275.9,3275.2,5.34966]
["bitfinex","ETHUSD",1722101023685,3.0527,3275.8,3275.2,5.34966]
["bitfinex","ETHUSD",1722101023834,3.05281,3275.7,3275.2,2.2965]
["bitfinex","ETHUSD",1722101024232,3.05281,3275.7,3275.2,2.93596274]
["bitfinex","ETHUSD",1722101024645,3.05236,3276.2,3275.2,5.98919274]
["bitfinex","ETHUSD",1722101024878,3.05248,3276.1,3275.4,3.05305]
["bitfinex","ETHUSD",1722101025088,3.05264,3275.9,3275.3,3.0]
["bitfinex","ETHUSD",1722101025252,3.05264,3275.9,3275.3,6.05315]
["bitfinex","ETHUSD",1722101025780,3.05249,3276.1,3275.4,3.05305]
["bitfinex","ETHUSD",1722101025987,3.05249,3276.1,3275.3,6.05308]
["bitfinex","ETHUSD",1722101025988,3.0522,3276.4,3275.5,3.11398481]
["bitfinex","ETHUSD",1722101026284,7.35,3276.5,3275.9,3.05254]
["bitfinex","ETHUSD",1722101026636,7.35,3276.5,3276.0,0.03600143]
["bitfinex","ETHUSD",1722101027137,7.35,3276.5,3276.1,3.0524]
["bitfinex","ETHUSD",1722101027481,7.35,3276.5,3276.2,0.03593396]
["bitfinex","ETHUSD",1722101027638,7.35,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722101027833,19.8,3276.9,3276.4,3.05213]
["bitfinex","ETHUSD",1722101028031,7.35,3277.1,3276.4,3.0879265]
["bitfinex","ETHUSD",1722101028284,10.4015,3277.1,3276.4,3.0879265]
["bitfinex","ETHUSD",1722101028580,10.4015,3277.1,3276.4,0.0358665]
["bitfinex","ETHUSD",1722101028581,3.05157,3277.0,3276.4,0.0358665]
["bitfinex","ETHUSD",1722101028894,0.89592997,3277.0,3276.1,3.0]
["bitfinex","ETHUSD",1722101029129,3.05176,3276.8,3276.1,3.0]
["bitfinex","ETHUSD",1722101029259,0.89592997,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1722101029260,3.05164,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1722101029630,3.05164,3277.0,3276.4,0.0358665]
["bitfinex","ETHUSD",1722101030169,3.05164,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1722101030170,3.05171,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1722101030375,3.05177,3276.8,3276.4,0.0358665]
["bitfinex","ETHUSD",1722101030553,6.1036,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1722101030752,6.1036,3276.8,3276.3,0.03590023]
["bitfinex","ETHUSD",1722101031076,6.1036,3276.8,3276.1,3.05239]
["bitfinex","ETHUSD",1722101031077,3.05187,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1722101031283,3.05177,3276.8,3276.4,0.0358665]
["bitfinex","ETHUSD",1722101031434,3.05186,3276.7,3276.1,3.05238]
["bitfinex","ETHUSD",1722101031638,3.05177,3276.8,3276.5,0.03583277]
["bitfinex","ETHUSD",1722101031639,3.05183,3276.8,3276.5,0.03583277]
["bitfinex","ETHUSD",1722101031861,6.10364,3276.8,3276.1,3.05238]
["bitfinex","ETHUSD",1722101032097,3.05185,3276.7,3276.6,0.03579905]
["bitfinex","ETHUSD",1722101032238,3.05209,3276.5,3276.0,5.3211]
["bitfinex","ETHUSD",1722101032602,3.05209,3276.5,3276.0,2.3211]
["bitfinex","ETHUSD",1722101032736,3.05194,3276.6,3276.0,2.3211]
["bitfinex","ETHUSD",1722101033081,3.05222,3276.4,3275.7,3.05272]
["bitfinex","ETHUSD",1722101033283,3.0519,3276.7,3275.7,3.05272]
["bitfinex","ETHUSD",1722101033284,3.357198,3276.6,3275.7,3.05272]
["bitfinex","ETHUSD",1722101033582,3.05201,3276.6,3275.9,3.05254]
["bitfinex","ETHUSD",1722101034143,10.4019,3276.7,3275.7,6.10543]
["bitfinex","ETHUSD",1722101034144,3.05204,3276.5,3275.7,6.10543]
["bitfinex","ETHUSD",1722101034348,3.05204,3276.5,3275.8,3.05267]
["bitfinex","ETHUSD",1722101034349,3.05213,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1722101035684,3.05222,3276.3,3275.7,3.05271]
["bitfinex","ETHUSD",1722101036336,7.144354,3276.5,3275.7,6.10544]
["bitfinex","ETHUSD",1722101036744,3.05214,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1722101037581,3.05214,3276.4,3275.7,5.85542]
["bitfinex","ETHUSD",1722101037792,3.05214,3276.4,3275.7,2.80271]
["bitfinex","ETHUSD",1722101037998,3.05196,3276.6,3276.0,3.05243]
["bitfinex","ETHUSD",1722101038179,7.35,3276.7,3276.2,3.05231]
["bitfinex","ETHUSD",1722101038343,3.05194,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1722101038541,3.05194,3276.6,3276.1,0.03595306]
["bitfinex","ETHUSD",1722101039702,3.05204,3276.5,3276.1,0.03595306]
["bitfinex","ETHUSD",1722101040045,3.05204,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1722101040546,3.05204,3276.5,3276.0,0.03598679]
["bitfinex","ETHUSD",1722101040743,3.05218,3276.4,3276.0,0.03598679]
["bitfinex","ETHUSD",1722101040950,3.05218,3276.4,3275.7,3.576451]
["bitfinex","ETHUSD",1722101041154,3.05199,3276.6,3275.8,0.03605427]
["bitfinex","ETHUSD",1722101041410,7.35,3276.7,3275.9,3.05255]
["bitfinex","ETHUSD",1722101041553,7.35,3276.7,3276.1,3.05232]
["bitfinex","ETHUSD",1722101041750,7.35,3276.7,3276.2,3.08819932]
["bitfinex","ETHUSD",1722101042005,7.35,3276.7,3276.2,0.03591932]
["bitfinex","ETHUSD",1722101042006,10.40185,3276.7,3276.2,0.03591932]
["bitfinex","ETHUSD",1722101042176,6.10396,3276.6,3276.2,0.03591932]
["bitfinex","ETHUSD",1722101042358,3.05203,3276.5,3275.9,3.05255]
["bitfinex","ETHUSD",1722101042559,3.05195,3276.6,3276.0,0.03598679]
["bitfinex","ETHUSD",1722101042812,7.35,3276.7,3276.1,3.05233]
["bitfinex","ETHUSD",1722101042955,7.35,3276.7,3276.3,3.05216]
["bitfinex","ETHUSD",1722101043307,7.35,3276.7,3276.4,0.03598343]
["bitfinex","ETHUSD",1722101043461,3.0516,3277.0,3276.4,0.03598343]
["bitfinex","ETHUSD",1722101043818,3.05167,3276.9,3276.2,3.05228]
["bitfinex","ETHUSD",1722101043954,3.05167,3276.9,3276.2,6.1045]
["bitfinex","ETHUSD",1722101044304,3.05158,3277.0,3276.3,3.08817546]
["bitfinex","ETHUSD",1722101044665,3.05158,3277.0,3276.3,3.05217]
["bitfinex","ETHUSD",1722101045601,3.05158,3277.0,3276.3,3.05215]
["bitfinex","ETHUSD",1722101045802,22.88143,3277.2,3276.5,3.05203]
["bitfinex","ETHUSD",1722101046111,22.88143,3277.2,3276.3,5.48685]
["bitfinex","ETHUSD",1722101046112,3.05158,3277.0,3276.6,0.03590281]
["bitfinex","ETHUSD",1722101046614,19.83,3277.2,3276.7,0.03582962]
["bitfinex","ETHUSD",1722101046615,22.88144,3277.2,3276.7,0.03582962]
["bitfinex","ETHUSD",1722101046754,22.88144,3277.2,3276.3,5.48692]
["bitfinex","ETHUSD",1722101046755,3.05162,3277.0,3276.4,3.0521]
["bitfinex","ETHUSD",1722101046959,3.05162,3277.0,3276.5,0.03589707]
["bitfinex","ETHUSD",1722101047461,3.05162,3277.0,3276.3,2.4347]
["bitfinex","ETHUSD",1722101047462,3.05167,3276.9,3276.3,2.4347]
["bitfinex","ETHUSD",1722101047670,3.05175,3276.8,3276.3,5.48691]
["bitfinex","ETHUSD",1722101047971,3.05162,3277.0,3276.4,0.03593079]
["bitfinex","ETHUSD",1722101048174,3.05162,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1722101048378,10.40144,3277.2,3276.4,3.05212]
["bitfinex","ETHUSD",1722101048573,3.05167,3276.9,3276.5,0.03589707]
["bitfinex","ETHUSD",1722101048969,10.40144,3277.2,3276.6,3.05186]
["bitfinex","ETHUSD",1722101049174,0.42187835,3277.1,3276.7,0.03582962]
["bitfinex","ETHUSD",1722101049400,0.42187835,3277.1,3276.7,3.08761962]
["bitfinex","ETHUSD",1722101050623,7.35,3277.2,3276.7,3.08761962]
["bitfinex","ETHUSD",1722101050783,0.42235916,3277.1,3276.7,3.08761962]
["bitfinex","ETHUSD",1722101051309,0.42235916,3277.1,3276.7,3.70768696]
["bitfinex","ETHUSD",1722101051805,0.42235916,3277.1,3276.7,3.05179]
["bitfinex","ETHUSD",1722101052317,0.42235916,3277.1,3276.9,3.05161]
["bitfinex","ETHUSD",1722101052619,0.42235916,3277.1,3277.0,0.03556767]
["bitfinex","ETHUSD",1722101052767,35.33097,3277.7,3277.3,3.05129]
["bitfinex","ETHUSD",1722101052768,1.25989862,3277.6,3277.3,3.05129]
["bitfinex","ETHUSD",1722101053122,0.42252917,3277.5,3277.3,3.05123]
["bitfinex","ETHUSD",1722101053266,1.58019981,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1722101053267,1.25989862,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1722101053470,0.42249554,3277.9,3277.4,0.03543283]
["bitfinex","ETHUSD",1722101053770,0.42249554,3277.9,3277.5,0.03539912]
["bitfinex","ETHUSD",1722101053974,0.42249554,3277.9,3277.5,3.05104]
["bitfinex","ETHUSD",1722101054271,0.42249554,3277.8,3277.6,0.03536542]
["bitfinex","ETHUSD",1722101054509,10.40054,3278.1,3277.6,0.03536542]
["bitfinex","ETHUSD",1722101054706,3.35754441,3278.0,3277.4,3.05112]
["bitfinex","ETHUSD",1722101054900,0.30687441,3277.9,3277.4,3.05112]
["bitfinex","ETHUSD",1722101055097,0.30687441,3277.9,3277.5,0.03539912]
["bitfinex","ETHUSD",1722101055704,10.40055,3278.1,3277.5,0.03539912]
["bitfinex","ETHUSD",1722101055909,0.30771423,3278.0,3277.5,0.03539912]
["bitfinex","ETHUSD",1722101056335,3.05097,3277.7,3277.5,0.03539912]
["bitfinex","ETHUSD",1722101056495,3.05101,3277.6,3277.2,0.02]
["bitfinex","ETHUSD",1722101057192,3.05078,3277.9,3277.2,0.02]
["bitfinex","ETHUSD",1722101057499,3.05093,3277.7,3277.2,0.02]
["bitfinex","ETHUSD",1722101057834,3.05078,3277.9,3277.2,0.02]
["bitfinex","ETHUSD",1722101057835,11.66047862,3278.1,3277.2,0.02]
["bitfinex","ETHUSD",1722101057995,0.30730664,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1722101058193,7.82865159,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1722101058400,10.87920159,3278.1,3277.5,3.05109]
["bitfinex","ETHUSD",1722101058739,10.87920159,3278.1,3277.2,0.08101622]
["bitfinex","ETHUSD",1722101058740,7.82865159,3278.1,3277.7,3.0509]
["bitfinex","ETHUSD",1722101059032,7.82865159,3278.1,3277.6,3.05101]
["bitfinex","ETHUSD",1722101059033,7.35,3278.1,3277.8,3.05082]
["bitfinex","ETHUSD",1722101059240,7.35,3278.1,3277.6,3.05101]
["bitfinex","ETHUSD",1722101059241,19.8,3278.3,3277.7,0.610191]
["bitfinex","ETHUSD",1722101059396,3.0502994,3278.4,3277.8,3.05077]
["bitfinex","ETHUSD",1722101059771,3.0502994,3278.4,3277.6,3.05093]
["bitfinex","ETHUSD",1722101060043,9.4e-06,3278.4,3277.9,3.05073]
["bitfinex","ETHUSD",1722101060737,9.4e-06,3278.4,3277.9,6.10139]
["bitfinex","ETHUSD",1722101060898,9.4e-06,3278.4,3278.0,3.05063]
["bitfinex","ETHUSD",1722101062636,9.4e-06,3278.4,3278.1,3.05049]
["bitfinex","ETHUSD",1722101063333,9.4e-06,3278.4,3277.9,3.05064]
["bitfinex","ETHUSD",1722101063839,9.4e-06,3278.4,3278.0,3.05062]
["bitfinex","ETHUSD",1722101064233,9.4e-06,3278.4,3278.1,3.05054]
["bitfinex","ETHUSD",1722101064761,9.4e-06,3278.4,3278.3,6.10072]
["bitfinex","ETHUSD",1722101065248,9.4e-06,3278.4,3278.3,9.16171588]
["bitfinex","ETHUSD",1722101066194,9.4e-06,3278.4,3278.3,9.10072]
["bitfinex","ETHUSD",1722101066907,9.4e-06,3278.4,3278.3,12.15108]
["bitfinex","ETHUSD",1722101067345,9.4e-06,3278.4,3278.3,15.09848]
["bitfinex","ETHUSD",1722101067513,9.4e-06,3278.4,3278.3,20.2522434]
["bitfinex","ETHUSD",1722101071644,9.4e-06,3278.4,3278.3,20.28655316]
["bitfinex","ETHUSD",1722101071947,9.4e-06,3278.4,3278.3,17.23619316]
["bitfinex","ETHUSD",1722101072162,9.4e-06,3278.4,3278.3,14.18583316]
["bitfinex","ETHUSD",1722101077869,9.4e-06,3278.4,3278.3,11.13547316]
["bitfinex","ETHUSD",1722101078068,9.4e-06,3278.4,3278.3,8.18807316]
["bitfinex","ETHUSD",1722101078220,9.4e-06,3278.4,3278.3,6.08466976]
["bitfinex","ETHUSD",1722101078703,9.4e-06,3278.4,3278.3,0.03430976]
["bitfinex","ETHUSD",1722101078826,9.4e-06,3278.4,3277.7,3.05084]
["bitfinex","ETHUSD",1722101078827,3.05037,3278.3,3277.7,3.05084]
["bitfinex","ETHUSD",1722101079021,3.0502694,3278.4,3277.7,3.05084]
["bitfinex","ETHUSD",1722101079022,9.4e-06,3278.4,3277.8,3.05081]
["bitfinex","ETHUSD",1722101079275,3.05036,3278.3,3277.9,0.6412188]
["bitfinex","ETHUSD",1722101080225,3.0502794,3278.4,3277.9,0.6412188]
["bitfinex","ETHUSD",1722101080667,9.4e-06,3278.4,3277.9,0.6412188]
["bitfinex","ETHUSD",1722101080826,9.4e-06,3278.4,3277.9,3.6919388]
["bitfinex","ETHUSD",1722101081027,9.4e-06,3278.4,3278.0,3.0]
["bitfinex","ETHUSD",1722101081343,9.4e-06,3278.4,3278.3,5.35646]
["bitfinex","ETHUSD",1722101081528,9.4e-06,3278.4,3278.3,8.35646]
["bitfinex","ETHUSD",1722101081729,9.4e-06,3278.4,3278.3,5.33701902]
["bitfinex","ETHUSD",1722101081930,9.4e-06,3278.4,3278.3,5.38737902]
["bitfinex","ETHUSD",1722101082162,9.4e-06,3278.4,3278.3,11.49873464]
["bitfinex","ETHUSD",1722101082483,9.4e-06,3278.4,3278.3,13.27352749]
["bitfinex","ETHUSD",1722101082883,9.4e-06,3278.4,3278.3,16.32388749]
["bitfinex","ETHUSD",1722101083029,9.4e-06,3278.4,3278.3,16.81289187]
["bitfinex","ETHUSD",1722101083837,7.35,3278.8,3278.7,8.40606]
["bitfinex","ETHUSD",1722101084086,12.48,3279.6,3279.3,3.04942]
["bitfinex","ETHUSD",1722101084263,22.84902,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1722101084264,19.8,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1722101084473,3.0491,3279.7,3279.4,0.03054857]
["bitfinex","ETHUSD",1722101084683,3.04906,3279.7,3279.3,3.03058224]
["bitfinex","ETHUSD",1722101084999,3.04906,3279.7,3279.5,0.03051491]
["bitfinex","ETHUSD",1722101085289,3.04906,3279.7,3279.6,0.03048124]
["bitfinex","ETHUSD",1722101085643,3.04906,3279.7,3279.2,3.0]
["bitfinex","ETHUSD",1722101085841,3.04906,3279.7,3279.6,0.03048124]
["bitfinex","ETHUSD",1722101086038,3.04906,3279.7,3279.2,3.909931]
["bitfinex","ETHUSD",1722101086256,3.04906,3279.7,3279.6,0.03048124]
["bitfinex","ETHUSD",1722101086456,3.04906,3279.7,3279.2,0.909931]
["bitfinex","ETHUSD",1722101086959,3.04906,3279.7,3279.3,0.03058224]
["bitfinex","ETHUSD",1722101087368,3.04906,3279.7,3279.2,0.909931]
["bitfinex","ETHUSD",1722101087554,3.04906,3279.7,3279.3,0.03058224]
["bitfinex","ETHUSD",1722101087757,3.0493,3279.5,3279.1,3.0]
["bitfinex","ETHUSD",1722101087976,3.04948,3279.3,3279.0,3.0]
["bitfinex","ETHUSD",1722101088284,19.8,3279.8,3279.1,0.03064958]
["bitfinex","ETHUSD",1722101088285,3.0491,3279.7,3279.1,0.03064958]
["bitfinex","ETHUSD",1722101088469,3.04915,3279.6,3279.1,0.03064958]
["bitfinex","ETHUSD",1722101088678,6.09862,3279.5,3278.9,3.04973]
["bitfinex","ETHUSD",1722101088869,6.09862,3279.5,3279.0,3.0]
["bitfinex","ETHUSD",1722101088870,3.0493,3279.5,3279.0,3.0]
["bitfinex","ETHUSD",1722101089083,3.0493,3279.5,3279.0,3.03068325]
["bitfinex","ETHUSD",1722101089646,3.04918,3279.6,3279.0,6.68841457]
["bitfinex","ETHUSD",1722101090075,3.04898,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1722101090565,3.04898,3279.8,3279.3,0.03053127]
["bitfinex","ETHUSD",1722101090766,8.36595,3280.0,3279.3,3.11040486]
["bitfinex","ETHUSD",1722101090969,8.36594,3280.0,3279.4,0.0304976]
["bitfinex","ETHUSD",1722101091165,3.04892,3279.9,3279.4,0.0304976]
["bitfinex","ETHUSD",1722101091567,3.04892,3279.9,3279.3,3.06942]
["bitfinex","ETHUSD",1722101091766,3.04892,3279.9,3279.4,0.0304976]
["bitfinex","ETHUSD",1722101092001,3.04879,3280.0,3279.4,3.35926176]
["bitfinex","ETHUSD",1722101092319,3.04879,3280.0,3279.5,0.03046394]
["bitfinex","ETHUSD",1722101094193,3.04893,3279.9,3279.5,0.03046394]
["bitfinex","ETHUSD",1722101094533,3.04898,3279.8,3279.3,0.02]
["bitfinex","ETHUSD",1722101094746,3.04898,3279.8,3279.6,0.03043028]
["bitfinex","ETHUSD",1722101094881,3.04909,3279.7,3279.3,0.02]
["bitfinex","ETHUSD",1722101095548,3.04882,3280.0,3279.3,0.02]
["bitfinex","ETHUSD",1722101095821,6.09823,3279.7,3279.3,0.02]
["bitfinex","ETHUSD",1722101096036,3.04924,3279.5,3279.3,0.02]
["bitfinex","ETHUSD",1722101097115,7.35,3280.1,3279.3,0.02]
["bitfinex","ETHUSD",1722101097116,3.04917,3279.6,3279.3,0.02]
["bitfinex","ETHUSD",1722101097999,3.04898,3279.8,3279.3,0.02]
["bitfinex","ETHUSD",1722101098337,6.09801,3279.8,3279.3,0.02]
["bitfinex","ETHUSD",1722101098640,3.04898,3279.8,3279.3,0.02]
["bitfinex","ETHUSD",1722101099239,3.04915,3279.6,3279.3,0.02]
["bitfinex","ETHUSD",1722101099453,3.04929,3279.5,3279.3,0.02]
["bitfinex","ETHUSD",1722101100547,6.09866,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101100845,9.14799,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101102440,10.40691722,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101102668,9.14799,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101103543,10.72573572,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101103846,10.25849684,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101104057,11.8372764,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101104206,10.25849684,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101104627,8.78826343,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101104810,10.72706289,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101105013,11.83740653,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101105338,10.25843413,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101105514,9.14799,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101105700,10.72726453,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101105901,7.67793453,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101106098,7.36212353,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101106544,6.09866,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101106705,7.36212353,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101107313,4.31279353,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101107540,3.04933,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101109545,3.0492,3279.6,3279.3,0.02]
["bitfinex","ETHUSD",1722101109965,3.0492,3279.6,3279.4,0.029626]
["bitfinex","ETHUSD",1722101110480,3.04915,3279.6,3279.4,0.029626]
["bitfinex","ETHUSD",1722101110633,3.04924,3279.5,3279.4,0.029626]
["bitfinex","ETHUSD",1722101110829,3.04924,3279.5,3279.3,0.02]
["bitfinex","ETHUSD",1722101111030,3.04924,3279.5,3279.4,0.029626]
["bitfinex","ETHUSD",1722101111388,3.04924,3279.5,3279.3,0.02]
["bitfinex","ETHUSD",1722101111751,3.04924,3279.5,3279.4,0.029626]
["bitfinex","ETHUSD",1722101112968,3.04915,3279.6,3279.3,0.02]
["bitfinex","ETHUSD",1722101112969,3.04933,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101113130,6.09866,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101113331,7.36212353,3279.4,3279.3,0.04965967]
["bitfinex","ETHUSD",1722101113644,7.36212353,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101113645,9.54106745,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101113828,7.95993384,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101115389,11.00926384,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101115870,12.90622025,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101116447,11.00926384,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101116849,12.90622025,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101117288,11.00926384,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101118506,7.95993384,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101118868,7.06560813,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101120696,8.64582084,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101120992,6.09866,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101121809,4.31358027,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101121989,1.26425027,3279.6,3279.3,0.02]
["bitfinex","ETHUSD",1722101122295,3.04924,3279.5,3279.4,0.0296027]
["bitfinex","ETHUSD",1722101123214,3.04924,3279.5,3279.3,0.02]
["bitfinex","ETHUSD",1722101123494,3.04924,3279.5,3279.4,0.02956484]
["bitfinex","ETHUSD",1722101123719,6.09853,3279.5,3279.4,0.02956484]
["bitfinex","ETHUSD",1722101123926,6.09866,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101124613,3.04933,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101126279,6.09866,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101126479,7.36291027,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101126694,6.09866,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101126889,7.36366458,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101127091,6.09866,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101127291,12.3198852,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101127577,13.13858925,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101133037,18.3786509,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101133307,16.48176569,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101133530,16.48175624,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101133731,16.48176616,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101134233,16.48177523,3279.4,3279.3,0.02]
["bitfinex","ETHUSD",1722101134436,3.0505,3278.2,3277.9,2.313]
["bitfinex","ETHUSD",1722101134753,1.26422256,3278.6,3278.0,0.03132949]
["bitfinex","ETHUSD",1722101134930,3.05043,3278.3,3278.0,0.03132949]
["bitfinex","ETHUSD",1722101135142,3.05043,3278.3,3277.9,2.313]
["bitfinex","ETHUSD",1722101135442,3.05043,3278.3,3278.0,0.56562722]
["bitfinex","ETHUSD",1722101135801,3.05054,3278.1,3278.0,0.02924522]
["bitfinex","ETHUSD",1722101136004,3.05054,3278.1,3277.9,2.313]
["bitfinex","ETHUSD",1722101136200,3.05054,3278.1,3278.0,0.02923504]
["bitfinex","ETHUSD",1722101136654,3.05044,3278.3,3278.0,0.02923504]
["bitfinex","ETHUSD",1722101136949,3.05044,3278.3,3277.9,2.313]
["bitfinex","ETHUSD",1722101137149,3.05031,3278.4,3277.9,2.313]
["bitfinex","ETHUSD",1722101137355,3.0501,3278.6,3278.0,3.05058]
["bitfinex","ETHUSD",1722101137711,3.0501,3278.6,3277.9,5.59496]
["bitfinex","ETHUSD",1722101137912,7.35,3278.7,3278.2,3.0504]
["bitfinex","ETHUSD",1722101138118,7.35,3278.7,3278.3,0.30796013]
["bitfinex","ETHUSD",1722101138322,10.4,3278.7,3278.3,0.30796013]
["bitfinex","ETHUSD",1722101138511,10.4,3278.7,3278.4,0.03119756]
["bitfinex","ETHUSD",1722101138709,10.4,3278.7,3278.3,0.28915769]
["bitfinex","ETHUSD",1722101138910,7.35,3278.7,3278.0,3.0]
["bitfinex","ETHUSD",1722101139405,7.35,3278.7,3278.2,3.05039]
["bitfinex","ETHUSD",1722101139651,7.35,3278.7,3278.1,0.04226613]
["bitfinex","ETHUSD",1722101139652,10.39999,3278.7,3278.1,3.05049]
["bitfinex","ETHUSD",1722101139956,10.39999,3278.7,3278.2,0.04221559]
["bitfinex","ETHUSD",1722101140159,10.39999,3278.7,3278.2,0.65148515]
["bitfinex","ETHUSD",1722101140310,7.35,3278.7,3278.2,0.65148515]
["bitfinex","ETHUSD",1722101140723,7.35,3278.7,3278.2,3.70188515]
["bitfinex","ETHUSD",1722101141310,3.05008,3278.6,3278.2,0.65148515]
["bitfinex","ETHUSD",1722101141505,7.35,3278.7,3278.2,0.65148515]
["bitfinex","ETHUSD",1722101141939,7.35,3278.7,3278.3,3.05028]
["bitfinex","ETHUSD",1722101142139,7.35,3278.7,3278.4,0.37017652]
["bitfinex","ETHUSD",1722101142456,7.35,3278.7,3278.4,0.04211453]
["bitfinex","ETHUSD",1722101142838,7.35,3278.7,3278.3,3.05034]
["bitfinex","ETHUSD",1722101143150,7.35,3278.7,3278.4,0.04211453]
["bitfinex","ETHUSD",1722101143673,7.35,3278.7,3278.3,3.05034]
["bitfinex","ETHUSD",1722101143961,7.35,3278.7,3278.4,0.04204476]
["bitfinex","ETHUSD",1722101144127,10.4,3278.7,3278.4,0.04204476]
["bitfinex","ETHUSD",1722101144449,10.4,3278.7,3278.2,0.60926956]
["bitfinex","ETHUSD",1722101144608,13.45006,3278.7,3278.2,0.60926956]
["bitfinex","ETHUSD",1722101144804,10.8784858,3278.7,3278.3,0.04209747]
["bitfinex","ETHUSD",1722101145272,10.8784858,3278.7,3278.2,0.60926956]
["bitfinex","ETHUSD",1722101145411,10.8784858,3278.7,3278.0,6.05062]
["bitfinex","ETHUSD",1722101145412,3.5284858,3278.7,3278.4,0.04204694]
["bitfinex","ETHUSD",1722101145612,3.05022,3278.5,3278.3,0.04209747]
["bitfinex","ETHUSD",1722101145854,3.05036,3278.3,3277.9,2.313]
["bitfinex","ETHUSD",1722101146151,3.05041,3278.3,3277.9,2.313]
["bitfinex","ETHUSD",1722101146310,3.05041,3278.3,3278.0,0.04221634]
["bitfinex","ETHUSD",1722101146875,6.10085,3278.3,3278.0,0.04221634]
["bitfinex","ETHUSD",1722101147099,3.05045,3278.2,3277.7,3.0]
["bitfinex","ETHUSD",1722101147657,3.05041,3278.3,3277.7,3.0]
["bitfinex","ETHUSD",1722101147855,3.0506,3278.1,3277.6,2.2771]
["bitfinex","ETHUSD",1722101148167,6.10123,3278.1,3277.6,2.2771]
["bitfinex","ETHUSD",1722101148368,3.0506,3278.1,3277.6,2.2771]
["bitfinex","ETHUSD",1722101148583,3.0507,3278.0,3277.6,2.2771]
["bitfinex","ETHUSD",1722101149285,3.05075,3277.9,3277.6,2.2771]
["bitfinex","ETHUSD",1722101150983,3.0506,3278.1,3277.6,2.2771]
["bitfinex","ETHUSD",1722101151142,3.05066,3278.0,3277.6,2.2771]
["bitfinex","ETHUSD",1722101151344,3.05056,3278.1,3277.6,2.2771]
["bitfinex","ETHUSD",1722101151537,3.05056,3278.1,3277.6,2.2271]
["bitfinex","ETHUSD",1722101151775,3.05056,3278.1,3277.6,5.2781]
["bitfinex","ETHUSD",1722101152280,6.10118,3278.1,3277.6,2.2271]
["bitfinex","ETHUSD",1722101152575,3.05066,3278.0,3277.6,2.2271]
["bitfinex","ETHUSD",1722101152983,3.05074,3277.9,3277.6,2.2271]
["bitfinex","ETHUSD",1722101153650,3.05083,3277.8,3277.4,3.0]
["bitfinex","ETHUSD",1722101153890,3.05083,3277.8,3277.3,6.05128]
["bitfinex","ETHUSD",1722101154091,3.0506,3278.1,3277.3,6.05128]
["bitfinex","ETHUSD",1722101154376,1.26422256,3278.3,3277.2,3.07132]
["bitfinex","ETHUSD",1722101154377,3.05111,3277.5,3277.2,0.02]
["bitfinex","ETHUSD",1722101155781,3.05126,3277.4,3277.2,0.02]
["bitfinex","ETHUSD",1722101155988,3.05129,3277.3,3277.2,0.02]
["bitfinex","ETHUSD",1722101156191,6.10258,3277.3,3277.2,0.02]
["bitfinex","ETHUSD",1722101156569,6.712838,3277.3,3277.2,0.02]
["bitfinex","ETHUSD",1722101158197,3.05171,3276.9,3276.4,2.4376]
["bitfinex","ETHUSD",1722101158568,3.05171,3276.9,3276.5,0.03106237]
["bitfinex","ETHUSD",1722101158774,3.05171,3276.9,3276.4,2.4376]
["bitfinex","ETHUSD",1722101158979,3.05176,3276.8,3276.4,2.4376]
["bitfinex","ETHUSD",1722101159859,3.05164,3277.0,3276.4,2.4376]
["bitfinex","ETHUSD",1722101160058,3.05167,3276.9,3276.4,2.4376]
["bitfinex","ETHUSD",1722101160288,3.05176,3276.8,3276.4,2.4376]
["bitfinex","ETHUSD",1722101160659,3.05185,3276.7,3276.4,2.4376]
["bitfinex","ETHUSD",1722101161367,3.05185,3276.7,3275.5,3.05296]
["bitfinex","ETHUSD",1722101161368,3.05219,3276.4,3276.0,2.4176]
["bitfinex","ETHUSD",1722101161981,3.357085,3276.7,3276.0,2.4176]
["bitfinex","ETHUSD",1722101162185,2.10581374,3277.2,3276.0,5.47009]
["bitfinex","ETHUSD",1722101162186,3.0517,3276.9,3276.0,5.47009]
["bitfinex","ETHUSD",1722101162400,9.93,3277.3,3276.0,5.47009]
["bitfinex","ETHUSD",1722101162401,3.05149,3277.1,3276.4,3.05206]
["bitfinex","ETHUSD",1722101162704,3.05149,3277.1,3276.2,3.05225]
["bitfinex","ETHUSD",1722101163017,10.40134,3277.3,3276.7,3.05182]
["bitfinex","ETHUSD",1722101163196,10.40134,3277.3,3276.7,0.610384]
["bitfinex","ETHUSD",1722101163197,3.05134,3277.3,3276.7,0.610384]
["bitfinex","ETHUSD",1722101163382,22.85115,3277.5,3276.9,3.05165]
["bitfinex","ETHUSD",1722101163697,3.0512,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1722101163859,3.0512,3277.4,3276.8,3.00175]
["bitfinex","ETHUSD",1722101164289,19.8,3277.5,3276.9,3.05165]
["bitfinex","ETHUSD",1722101164603,22.8811,3277.6,3277.0,2.4676]
["bitfinex","ETHUSD",1722101164604,7.35,3277.6,3277.0,2.4676]
["bitfinex","ETHUSD",1722101164895,10.4008,3277.9,3277.2,3.05131]
["bitfinex","ETHUSD",1722101165098,3.05083,3277.8,3277.2,3.05131]
["bitfinex","ETHUSD",1722101165543,7.35,3277.9,3277.4,3.05112]
["bitfinex","ETHUSD",1722101165748,7.35,3277.9,3277.7,3.05085]
["bitfinex","ETHUSD",1722101166037,19.8,3278.2,3277.7,3.05085]
["bitfinex","ETHUSD",1722101166536,19.8,3278.2,3277.6,3.05092]
["bitfinex","ETHUSD",1722101166727,22.85051,3278.2,3277.7,3.05091]
["bitfinex","ETHUSD",1722101166930,10.40032,3278.4,3277.8,3.05081]
["bitfinex","ETHUSD",1722101167124,10.40032,3278.4,3277.8,3.08645797]
["bitfinex","ETHUSD",1722101167423,10.40032,3278.4,3277.8,0.03564797]
["bitfinex","ETHUSD",1722101167743,10.40032,3278.4,3277.7,0.79405952]
["bitfinex","ETHUSD",1722101168405,7.35,3278.4,3278.1,2.4067]
["bitfinex","ETHUSD",1722101168604,7.35,3278.4,3277.8,3.05075]
["bitfinex","ETHUSD",1722101168605,7.35,3278.4,3277.8,2.44234797]
["bitfinex","ETHUSD",1722101168908,3.05036,3278.3,3277.8,2.4067]
["bitfinex","ETHUSD",1722101169118,7.35,3278.4,3277.8,2.4067]
["bitfinex","ETHUSD",1722101169119,7.35,3278.4,3277.8,5.45752]
["bitfinex","ETHUSD",1722101169331,10.40027,3278.4,3277.8,6.38777095]
["bitfinex","ETHUSD",1722101169517,10.40027,3278.4,3277.9,0.03560585]
["bitfinex","ETHUSD",1722101169843,10.40027,3278.4,3277.8,3.33695095]
["bitfinex","ETHUSD",1722101170240,10.40027,3278.4,3277.9,0.03560585]
["bitfinex","ETHUSD",1722101170728,3.05046,3278.2,3277.8,2.4067]
["bitfinex","ETHUSD",1722101171130,3.05046,3278.2,3277.9,0.03560585]
["bitfinex","ETHUSD",1722101171519,10.40027,3278.4,3277.9,0.03560585]
["bitfinex","ETHUSD",1722101172247,3.05024,3278.5,3277.5,6.05107]
["bitfinex","ETHUSD",1722101172455,3.05059,3278.1,3277.5,3.0]
["bitfinex","ETHUSD",1722101172659,3.05008,3278.6,3277.4,2.2915]
["bitfinex","ETHUSD",1722101172660,3.05086,3277.8,3277.6,0.03573223]
["bitfinex","ETHUSD",1722101172875,3.05071,3278.0,3277.6,0.03573223]
["bitfinex","ETHUSD",1722101173027,3.05049,3278.2,3277.5,3.05108]
["bitfinex","ETHUSD",1722101173210,3.05049,3278.2,3277.7,0.03561557]
["bitfinex","ETHUSD",1722101173411,3.05039,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1722101173611,3.05039,3278.3,3277.8,0.03557526]
["bitfinex","ETHUSD",1722101173811,3.05039,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1722101174011,3.05039,3278.3,3277.9,0.03876144]
["bitfinex","ETHUSD",1722101174340,12.9584858,3278.7,3277.9,3.05073]
["bitfinex","ETHUSD",1722101174341,3.0502,3278.5,3277.9,3.05073]
["bitfinex","ETHUSD",1722101174814,12.9584858,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1722101174815,16.0085258,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1722101175019,3.05009,3278.6,3277.8,3.05075]
["bitfinex","ETHUSD",1722101175252,3.05009,3278.6,3277.9,3.05071]
["bitfinex","ETHUSD",1722101175458,6.10025,3278.6,3278.0,3.05062]
["bitfinex","ETHUSD",1722101175664,3.05009,3278.6,3278.0,3.05062]
["bitfinex","ETHUSD",1722101175825,3.05009,3278.6,3278.1,0.03866955]
["bitfinex","ETHUSD",1722101176029,0.4784858,3278.7,3278.2,2.2915]
["bitfinex","ETHUSD",1722101176242,7.35,3278.8,3278.2,2.2915]
["bitfinex","ETHUSD",1722101176435,10.39993,3278.8,3278.2,2.2915]
["bitfinex","ETHUSD",1722101176674,3.05015,3278.6,3278.2,2.2915]
["bitfinex","ETHUSD",1722101176976,3.05026,3278.4,3278.3,0.03857766]
["bitfinex","ETHUSD",1722101177146,3.0504,3278.3,3277.9,3.0]
["bitfinex","ETHUSD",1722101177474,3.0504,3278.3,3277.8,2.2915]
["bitfinex","ETHUSD",1722101177673,3.05017,3278.5,3277.8,2.2915]
["bitfinex","ETHUSD",1722101177873,3.05017,3278.5,3277.8,6.176565]
["bitfinex","ETHUSD",1722101178103,3.05017,3278.5,3277.9,3.0]
["bitfinex","ETHUSD",1722101178400,6.10043,3278.5,3277.9,3.0]
["bitfinex","ETHUSD",1722101178564,8.61061076,3278.8,3277.9,3.0]
["bitfinex","ETHUSD",1722101178565,6.1008,3278.3,3277.9,3.0]
["bitfinex","ETHUSD",1722101178897,6.1008,3278.3,3277.8,2.2915]
["bitfinex","ETHUSD",1722101178898,3.05036,3278.3,3277.8,2.2915]
["bitfinex","ETHUSD",1722101179120,3.05046,3278.2,3277.4,2.2915]
["bitfinex","ETHUSD",1722101179397,3.05065,3278.0,3277.4,2.2915]
["bitfinex","ETHUSD",1722101180796,7.960058,3278.3,3276.9,2.2915]
["bitfinex","ETHUSD",1722101180797,3.05116,3277.5,3276.9,2.2915]
["bitfinex","ETHUSD",1722101181093,3.05054,3278.1,3276.9,2.2915]
["bitfinex","ETHUSD",1722101181094,3.05084,3277.8,3276.9,2.2915]
["bitfinex","ETHUSD",1722101181311,3.05128,3277.4,3276.9,2.2915]
["bitfinex","ETHUSD",1722101181648,3.05093,3277.7,3276.9,2.2915]
["bitfinex","ETHUSD",1722101181865,0.43130394,3278.0,3277.0,3.05151]
["bitfinex","ETHUSD",1722101182064,3.05091,3277.8,3277.0,3.05151]
["bitfinex","ETHUSD",1722101182392,3.05101,3277.6,3276.9,2.2915]
["bitfinex","ETHUSD",1722101182596,3.05101,3277.6,3276.9,5.34315]
["bitfinex","ETHUSD",1722101183391,3.05101,3277.6,3276.9,2.2915]
["bitfinex","ETHUSD",1722101183392,3.661198,3277.6,3276.9,2.2915]
["bitfinex","ETHUSD",1722101183617,3.661198,3277.6,3276.9,5.2915]
["bitfinex","ETHUSD",1722101184363,3.05135,3277.3,3276.9,5.2915]
["bitfinex","ETHUSD",1722101184698,3.05135,3277.3,3276.9,2.2915]
["bitfinex","ETHUSD",1722101185576,3.05113,3277.5,3276.9,2.2915]
["bitfinex","ETHUSD",1722101185773,3.0512,3277.4,3276.9,2.2915]
["bitfinex","ETHUSD",1722101185989,3.0512,3277.4,3277.0,0.03315825]
["bitfinex","ETHUSD",1722101186306,3.05147,3277.1,3277.0,0.03315825]
["bitfinex","ETHUSD",1722101186457,6.10294,3277.1,3277.0,0.03315825]
["bitfinex","ETHUSD",1722101186659,3.05173,3276.9,3276.4,2.3342]
["bitfinex","ETHUSD",1722101187200,3.05173,3276.9,3276.5,0.03335279]
["bitfinex","ETHUSD",1722101187416,3.05176,3276.8,3276.5,0.03335279]
["bitfinex","ETHUSD",1722101187558,3.05173,3276.9,3276.5,0.03335279]
["bitfinex","ETHUSD",1722101187889,3.05176,3276.8,3276.5,0.03335279]
["bitfinex","ETHUSD",1722101189890,3.05161,3277.0,3276.5,0.03335279]
["bitfinex","ETHUSD",1722101190100,3.05166,3276.9,3276.5,0.03335279]
["bitfinex","ETHUSD",1722101191173,3.05166,3276.9,3276.8,0.02]
["bitfinex","ETHUSD",1722101191690,3.05161,3277.0,3276.8,0.02]
["bitfinex","ETHUSD",1722101191901,3.05166,3276.9,3276.8,0.02]
["bitfinex","ETHUSD",1722101193015,3.05166,3276.9,3276.8,0.0511644]
["bitfinex","ETHUSD",1722101193301,3.05166,3276.9,3276.8,4.4e-06]
["bitfinex","ETHUSD",1722101193302,19.672695,3276.9,3276.8,4.4e-06]
["bitfinex","ETHUSD",1722101193518,19.672695,3276.9,3275.0,2.3342]
["bitfinex","ETHUSD",1722101193519,3.05311,3275.4,3275.0,2.3342]
["bitfinex","ETHUSD",1722101193659,9.88031094,3276.9,3275.0,2.3342]
["bitfinex","ETHUSD",1722101193660,3.05289,3275.6,3275.0,2.3342]
["bitfinex","ETHUSD",1722101193864,3.05297,3275.5,3275.0,2.3342]
["bitfinex","ETHUSD",1722101194062,3.05308,3275.4,3275.0,2.3342]
["bitfinex","ETHUSD",1722101194556,3.05332,3275.2,3275.0,2.3342]
["bitfinex","ETHUSD",1722101194759,3.05308,3275.4,3275.0,2.3342]
["bitfinex","ETHUSD",1722101195004,3.05334,3275.1,3275.0,2.3342]
["bitfinex","ETHUSD",1722101195168,3.05329,3275.2,3275.0,2.3342]
["bitfinex","ETHUSD",1722101195858,6.10662,3275.2,3275.0,2.3342]
["bitfinex","ETHUSD",1722101196469,3.05329,3275.2,3275.0,2.3342]
["bitfinex","ETHUSD",1722101196678,3.05235,3276.2,3275.0,2.56762]
["bitfinex","ETHUSD",1722101196902,1.5754238,3276.5,3275.0,2.56762]
["bitfinex","ETHUSD",1722101196903,3.05256,3276.0,3275.1,6.11437437]
["bitfinex","ETHUSD",1722101197112,3.05256,3276.0,3275.3,3.05315]
["bitfinex","ETHUSD",1722101197420,3.05256,3276.0,3275.4,0.610639]
["bitfinex","ETHUSD",1722101197575,3.05256,3276.0,3275.3,3.05315]
["bitfinex","ETHUSD",1722101197775,6.10514,3276.0,3275.1,9.10655]
["bitfinex","ETHUSD",1722101198014,3.05256,3276.0,3275.1,3.0]
["bitfinex","ETHUSD",1722101198221,3.05274,3275.8,3275.1,6.05333]
["bitfinex","ETHUSD",1722101198405,3.05274,3275.8,3275.2,0.862095]
["bitfinex","ETHUSD",1722101199227,3.05255,3276.0,3275.2,3.915335]
["bitfinex","ETHUSD",1722101199443,3.05246,3276.1,3275.3,6.05313]
["bitfinex","ETHUSD",1722101199727,7.35,3276.2,3275.6,3.05284]
["bitfinex","ETHUSD",1722101200028,3.05257,3276.0,3275.4,2.3183]
["bitfinex","ETHUSD",1722101200903,3.05269,3275.8,3275.4,2.3183]
["bitfinex","ETHUSD",1722101201491,3.05283,3275.7,3275.4,2.3183]
["bitfinex","ETHUSD",1722101201834,3.05287,3275.6,3275.4,2.3183]
["bitfinex","ETHUSD",1722101202405,3.05287,3275.6,3275.0,0.23342]
["bitfinex","ETHUSD",1722101202406,3.05287,3275.6,3275.0,2.55172]
["bitfinex","ETHUSD",1722101202713,3.05287,3275.6,3275.1,3.0]
["bitfinex","ETHUSD",1722101203293,3.05307,3275.4,3275.0,2.55172]
["bitfinex","ETHUSD",1722101203537,3.05307,3275.4,3275.0,2.3183]
["bitfinex","ETHUSD",1722101203538,3.05315,3275.3,3275.0,2.3183]
["bitfinex","ETHUSD",1722101204589,7.35,3275.8,3274.6,2.3183]
["bitfinex","ETHUSD",1722101204922,3.05346,3275.0,3274.6,2.3183]
["bitfinex","ETHUSD",1722101206024,3.05335,3275.1,3274.6,2.3183]
["bitfinex","ETHUSD",1722101208850,7.35,3275.5,3274.6,2.3183]
["bitfinex","ETHUSD",1722101208851,7.35,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1722101209059,7.35,3275.5,3274.6,3.155519]
["bitfinex","ETHUSD",1722101209060,10.40296,3275.5,3274.8,3.07082939]
["bitfinex","ETHUSD",1722101209721,7.35,3275.5,3274.9,3.0535]
["bitfinex","ETHUSD",1722101210040,7.35,3275.5,3275.0,3.05341]
["bitfinex","ETHUSD",1722101210847,7.35,3275.5,3274.8,3.05355]
["bitfinex","ETHUSD",1722101211143,7.35,3275.5,3275.1,3.05333]
["bitfinex","ETHUSD",1722101211301,7.35,3275.5,3274.8,3.6744569]
["bitfinex","ETHUSD",1722101211302,7.35,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722101211749,7.35,3275.5,3275.4,5.42526]
["bitfinex","ETHUSD",1722101213805,7.35,3276.1,3275.5,3.05295]
["bitfinex","ETHUSD",1722101214046,10.40247,3276.1,3275.4,2.3722]
["bitfinex","ETHUSD",1722101214262,10.40247,3276.1,3275.4,5.42525]
["bitfinex","ETHUSD",1722101214263,22.8525,3276.0,3275.4,5.42525]
["bitfinex","ETHUSD",1722101214626,19.8,3276.0,3275.4,5.42525]
["bitfinex","ETHUSD",1722101215169,19.8,3276.0,3275.7,3.05277]
["bitfinex","ETHUSD",1722101215384,12.48,3276.4,3275.8,3.0526]
["bitfinex","ETHUSD",1722101215874,12.48,3276.4,3275.9,3.05256]
["bitfinex","ETHUSD",1722101216876,12.48,3276.4,3276.1,5.4246]
["bitfinex","ETHUSD",1722101217075,12.48,3276.4,3276.1,2.3722]
["bitfinex","ETHUSD",1722101219276,12.48,3276.4,3275.7,5.3722]
["bitfinex","ETHUSD",1722101219492,15.53213,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1722101219696,3.05213,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1722101220004,7.35,3276.5,3275.9,3.0]
["bitfinex","ETHUSD",1722101220370,7.35,3276.5,3275.8,3.05267]
["bitfinex","ETHUSD",1722101220371,3.05267,3275.9,3275.3,2.3722]
["bitfinex","ETHUSD",1722101220575,2.58,3276.1,3275.3,2.3722]
["bitfinex","ETHUSD",1722101220890,5.43756,3276.4,3275.3,2.3722]
["bitfinex","ETHUSD",1722101220891,2.3854,3276.4,3275.4,3.053]
["bitfinex","ETHUSD",1722101221107,7.35,3276.5,3275.3,5.4253]
["bitfinex","ETHUSD",1722101221286,9.93,3276.5,3275.3,2.3722]
["bitfinex","ETHUSD",1722101221472,9.93,3276.5,3275.3,5.42535]
["bitfinex","ETHUSD",1722101221473,3.05251,3276.0,3275.3,5.42535]
["bitfinex","ETHUSD",1722101221804,3.05253,3276.0,3275.3,2.3722]
["bitfinex","ETHUSD",1722101222109,6.10477,3276.2,3275.4,3.05306]
["bitfinex","ETHUSD",1722101222264,3.05216,3276.4,3275.3,2.3722]
["bitfinex","ETHUSD",1722101222603,6.10438,3276.4,3275.5,3.05295]
["bitfinex","ETHUSD",1722101222910,3.05216,3276.4,3275.6,3.05286]
["bitfinex","ETHUSD",1722101223108,3.05237,3276.2,3275.4,3.05298]
["bitfinex","ETHUSD",1722101223268,3.05216,3276.4,3275.5,3.05295]
["bitfinex","ETHUSD",1722101223465,3.05237,3276.2,3275.4,3.05299]
["bitfinex","ETHUSD",1722101223896,3.05237,3276.2,3275.5,3.05296]
["bitfinex","ETHUSD",1722101224107,3.05216,3276.4,3275.6,3.05287]
["bitfinex","ETHUSD",1722101224369,1.040216,3276.3,3275.4,3.05297]
["bitfinex","ETHUSD",1722101224570,1.040216,3276.3,3275.5,3.0529]
["bitfinex","ETHUSD",1722101225022,1.040216,3276.3,3275.3,2.3722]
["bitfinex","ETHUSD",1722101225230,3.05238,3276.2,3275.4,3.05305]
["bitfinex","ETHUSD",1722101225523,3.05238,3276.2,3275.5,3.05296]
["bitfinex","ETHUSD",1722101225674,7.35,3276.5,3275.6,3.11391095]
["bitfinex","ETHUSD",1722101225872,7.35,3276.5,3275.9,3.05257]
["bitfinex","ETHUSD",1722101226184,7.35,3276.5,3276.1,3.05237]
["bitfinex","ETHUSD",1722101226389,7.35,3276.5,3276.0,3.0]
["bitfinex","ETHUSD",1722101226390,7.35,3276.5,3276.2,3.05231]
["bitfinex","ETHUSD",1722101226687,7.35,3276.5,3276.0,6.05249]
["bitfinex","ETHUSD",1722101226688,7.35,3276.5,3276.1,2.3919]
["bitfinex","ETHUSD",1722101226888,7.35,3276.5,3276.2,3.05223]
["bitfinex","ETHUSD",1722101227302,7.35,3276.5,3276.3,3.05221]
["bitfinex","ETHUSD",1722101227513,19.8,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722101227817,7.35,3277.0,3276.7,3.0518]
["bitfinex","ETHUSD",1722101227976,7.35,3277.0,3276.6,3.05191]
["bitfinex","ETHUSD",1722101228172,7.35,3277.0,3276.5,3.962437]
["bitfinex","ETHUSD",1722101228379,7.35,3277.0,3276.6,6.05187]
["bitfinex","ETHUSD",1722101228598,7.35,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1722101228776,7.35,3277.0,3276.9,6.05166]
["bitfinex","ETHUSD",1722101230392,19.8,3277.3,3276.9,6.05166]
["bitfinex","ETHUSD",1722101230725,19.83,3277.6,3277.0,6.05151]
["bitfinex","ETHUSD",1722101230726,7.35,3277.6,3277.0,6.05151]
["bitfinex","ETHUSD",1722101230879,7.35,3277.6,3277.0,3.0]
["bitfinex","ETHUSD",1722101231078,7.35,3277.6,3277.1,3.0514]
["bitfinex","ETHUSD",1722101231503,7.35,3277.6,3277.1,3.961736]
["bitfinex","ETHUSD",1722101231708,7.35,3277.6,3277.2,6.05131]
["bitfinex","ETHUSD",1722101232095,7.35,3277.6,3277.2,3.0]
["bitfinex","ETHUSD",1722101232290,7.35,3277.6,3277.1,3.0]
["bitfinex","ETHUSD",1722101232709,3.05111,3277.5,3277.1,3.0]
["bitfinex","ETHUSD",1722101232892,7.35,3277.6,3276.9,6.0516]
["bitfinex","ETHUSD",1722101233097,7.35,3277.6,3277.0,3.05151]
["bitfinex","ETHUSD",1722101233323,7.35,3277.6,3277.1,3.0]
["bitfinex","ETHUSD",1722101233786,13.45213,3277.6,3276.9,3.93422098]
["bitfinex","ETHUSD",1722101233976,3.05119,3277.5,3276.9,3.93422098]
["bitfinex","ETHUSD",1722101235217,3.05128,3277.4,3276.9,3.0]
["bitfinex","ETHUSD",1722101235524,13.45211,3277.6,3276.8,3.05175]
["bitfinex","ETHUSD",1722101235700,13.45211,3277.6,3276.9,3.0]
["bitfinex","ETHUSD",1722101236099,3.05114,3277.5,3276.9,3.0]
["bitfinex","ETHUSD",1722101236295,10.40102,3277.6,3276.9,6.05159]
["bitfinex","ETHUSD",1722101236620,10.40102,3277.6,3276.9,3.0]
["bitfinex","ETHUSD",1722101236828,10.40102,3277.6,3276.7,5.44366]
["bitfinex","ETHUSD",1722101236829,10.40102,3277.6,3276.8,3.0]
["bitfinex","ETHUSD",1722101236976,3.05127,3277.4,3276.8,3.0]
["bitfinex","ETHUSD",1722101237180,3.05127,3277.4,3276.7,2.3919]
["bitfinex","ETHUSD",1722101237181,3.05127,3277.4,3276.7,5.3919]
["bitfinex","ETHUSD",1722101237821,3.05129,3277.3,3276.7,5.3919]
["bitfinex","ETHUSD",1722101238480,3.05129,3277.3,3276.2,3.05226]
["bitfinex","ETHUSD",1722101238481,3.05137,3277.3,3276.3,2.4257]
["bitfinex","ETHUSD",1722101238680,3.05137,3277.3,3275.7,5.93837]
["bitfinex","ETHUSD",1722101238681,3.05154,3277.1,3275.8,2.4257]
["bitfinex","ETHUSD",1722101238904,10.40154,3277.1,3275.9,0.547845]
["bitfinex","ETHUSD",1722101239123,3.05166,3276.9,3276.3,3.05217]
["bitfinex","ETHUSD",1722101239620,3.05176,3276.8,3276.0,3.05245]
["bitfinex","ETHUSD",1722101239830,3.05172,3276.9,3276.2,3.05228]
["bitfinex","ETHUSD",1722101240029,7.35,3277.1,3276.3,6.05217]
["bitfinex","ETHUSD",1722101240326,7.35,3277.1,3276.4,3.05212]
["bitfinex","ETHUSD",1722101240327,3.05158,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1722101241122,3.05166,3276.9,3276.3,4.210445]
["bitfinex","ETHUSD",1722101245032,3.05176,3276.8,3276.3,3.0]
["bitfinex","ETHUSD",1722101245235,3.05186,3276.7,3276.1,3.0]
["bitfinex","ETHUSD",1722101245805,5.38257,3276.9,3276.1,3.0]
["bitfinex","ETHUSD",1722101245806,5.38257,3276.9,3276.1,6.05234]
["bitfinex","ETHUSD",1722101246144,5.38257,3276.9,3276.2,4.05357365]
["bitfinex","ETHUSD",1722101246329,3.05183,3276.8,3276.3,3.0]
["bitfinex","ETHUSD",1722101246633,3.05183,3276.8,3276.2,1.00126365]
["bitfinex","ETHUSD",1722101246843,2.3309,3276.9,3276.1,3.0]
["bitfinex","ETHUSD",1722101247145,3.05204,3276.5,3275.9,3.0]
["bitfinex","ETHUSD",1722101247944,3.05204,3276.5,3275.9,6.05258]
["bitfinex","ETHUSD",1722101248453,3.05188,3276.7,3275.9,6.05258]
["bitfinex","ETHUSD",1722101248454,3.05196,3276.6,3275.9,6.05258]
["bitfinex","ETHUSD",1722101249135,3.05204,3276.5,3275.9,3.0]
["bitfinex","ETHUSD",1722101249438,3.05204,3276.5,3275.9,3.605268]
["bitfinex","ETHUSD",1722101249637,3.05188,3276.7,3275.9,6.657848]
["bitfinex","ETHUSD",1722101249805,3.05188,3276.7,3276.0,3.0525]
["bitfinex","ETHUSD",1722101250005,3.05188,3276.7,3276.1,3.0]
["bitfinex","ETHUSD",1722101250198,6.1038,3276.7,3276.1,3.0]
["bitfinex","ETHUSD",1722101250441,3.05188,3276.7,3276.1,3.0]
["bitfinex","ETHUSD",1722101250640,3.05188,3276.7,3276.1,3.4147126]
["bitfinex","ETHUSD",1722101250851,7.35,3277.1,3276.1,3.4147126]
["bitfinex","ETHUSD",1722101250852,10.40155,3277.1,3276.1,3.4147126]
["bitfinex","ETHUSD",1722101251153,7.35,3277.1,3276.6,3.05187]
["bitfinex","ETHUSD",1722101251312,5.43889,3277.3,3276.6,3.05187]
["bitfinex","ETHUSD",1722101252249,5.43889,3277.3,3276.6,3.662263]
["bitfinex","ETHUSD",1722101252626,12.48,3277.4,3276.6,3.662263]
["bitfinex","ETHUSD",1722101252852,12.48,3277.4,3276.8,2.3258]
["bitfinex","ETHUSD",1722101253167,12.48,3277.4,3276.8,5.37755]
["bitfinex","ETHUSD",1722101253514,12.48,3277.4,3276.8,5.37753]
["bitfinex","ETHUSD",1722101254055,12.48,3277.4,3276.8,5.37748]
["bitfinex","ETHUSD",1722101254925,12.48,3277.4,3276.9,3.0516]
["bitfinex","ETHUSD",1722101255113,3.05135,3277.3,3276.8,2.3258]
["bitfinex","ETHUSD",1722101255312,3.05135,3277.3,3276.7,6.05182]
["bitfinex","ETHUSD",1722101255556,10.40111,3277.5,3276.8,3.05173]
["bitfinex","ETHUSD",1722101255792,7.35,3277.5,3276.9,3.0516]
["bitfinex","ETHUSD",1722101255961,10.40111,3277.5,3276.9,3.05164]
["bitfinex","ETHUSD",1722101256312,7.35,3277.5,3277.0,3.05155]
["bitfinex","ETHUSD",1722101257059,10.40112,3277.5,3276.9,0.910333]
["bitfinex","ETHUSD",1722101257209,3.0512,3277.4,3276.9,0.910333]
["bitfinex","ETHUSD",1722101258051,3.0512,3277.4,3276.7,6.05183]
["bitfinex","ETHUSD",1722101258564,3.0512,3277.4,3276.7,6.0518]
["bitfinex","ETHUSD",1722101259135,7.35,3277.5,3276.7,3.0]
["bitfinex","ETHUSD",1722101259336,7.35,3277.5,3276.5,3.05203]
["bitfinex","ETHUSD",1722101259337,3.05144,3277.2,3276.5,3.05203]
["bitfinex","ETHUSD",1722101259562,3.05144,3277.2,3276.6,3.0]
["bitfinex","ETHUSD",1722101259767,3.05144,3277.2,3276.6,4.142987]
["bitfinex","ETHUSD",1722101260200,3.05148,3277.1,3276.6,4.142987]
["bitfinex","ETHUSD",1722101261895,6.10269,3277.3,3276.6,7.194917]
["bitfinex","ETHUSD",1722101262489,7.35,3277.5,3276.7,3.11285307]
["bitfinex","ETHUSD",1722101262490,8.60981506,3277.5,3276.7,3.11285307]
["bitfinex","ETHUSD",1722101262680,7.35,3277.5,3276.9,3.05161]
["bitfinex","ETHUSD",1722101262876,7.35,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1722101263184,10.40115,3277.5,3276.8,3.77726401]
["bitfinex","ETHUSD",1722101263353,3.05129,3277.3,3276.8,0.72558401]
["bitfinex","ETHUSD",1722101264374,3.05129,3277.3,3276.9,0.3777374]
["bitfinex","ETHUSD",1722101264581,13.45229,3277.5,3276.9,0.3777374]
["bitfinex","ETHUSD",1722101264981,3.05122,3277.4,3276.9,0.3777374]
["bitfinex","ETHUSD",1722101267094,3.05122,3277.4,3276.5,3.0]
["bitfinex","ETHUSD",1722101267282,3.05122,3277.4,3276.7,3.05178]
["bitfinex","ETHUSD",1722101267600,3.05122,3277.4,3276.8,3.05174]
["bitfinex","ETHUSD",1722101267806,7.35,3277.5,3276.8,3.05174]
["bitfinex","ETHUSD",1722101268011,10.40112,3277.5,3276.9,3.05165]
["bitfinex","ETHUSD",1722101268167,10.40112,3277.5,3276.9,3.661993]
["bitfinex","ETHUSD",1722101269079,13.45231,3277.5,3276.9,0.610343]
["bitfinex","ETHUSD",1722101269404,10.40112,3277.5,3276.9,0.610343]
["bitfinex","ETHUSD",1722101269705,3.05129,3277.3,3276.9,0.610343]
["bitfinex","ETHUSD",1722101270870,10.40112,3277.5,3276.9,0.610343]
["bitfinex","ETHUSD",1722101271286,13.45229,3277.5,3276.9,0.610343]
["bitfinex","ETHUSD",1722101271607,7.35,3277.5,3277.0,0.3662083]
["bitfinex","ETHUSD",1722101271966,10.40112,3277.5,3277.0,0.3662083]
["bitfinex","ETHUSD",1722101272165,10.40112,3277.5,3276.8,3.05175]
["bitfinex","ETHUSD",1722101272166,3.0512,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1722101274273,3.05129,3277.3,3276.7,3.05183]
["bitfinex","ETHUSD",1722101275184,14.7172687,3277.5,3276.7,3.05179]
["bitfinex","ETHUSD",1722101275385,13.4523,3277.5,3276.8,3.05175]
["bitfinex","ETHUSD",1722101275714,3.05121,3277.4,3276.9,0.610354]
["bitfinex","ETHUSD",1722101276011,3.05121,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1722101277001,3.05121,3277.4,3276.8,3.0517]
["bitfinex","ETHUSD",1722101277606,3.05121,3277.4,3276.9,3.05165]
["bitfinex","ETHUSD",1722101277806,10.40111,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1722101278012,10.40111,3277.5,3277.0,3.661886]
["bitfinex","ETHUSD",1722101278186,10.40111,3277.5,3277.0,0.610326]
["bitfinex","ETHUSD",1722101279216,3.05111,3277.5,3277.0,0.610326]
["bitfinex","ETHUSD",1722101280718,6.10228,3277.5,3277.0,0.610326]
["bitfinex","ETHUSD",1722101281016,1.2649587,3277.7,3276.9,3.05159]
["bitfinex","ETHUSD",1722101281017,7.3668987,3277.7,3276.9,3.05159]
["bitfinex","ETHUSD",1722101281324,3.05106,3277.6,3276.9,3.05159]
["bitfinex","ETHUSD",1722101281616,1.2649587,3277.7,3276.7,3.05181]
["bitfinex","ETHUSD",1722101281777,3.0511,3277.6,3277.0,3.05157]
["bitfinex","ETHUSD",1722101281977,3.05107,3277.6,3277.0,3.05157]
["bitfinex","ETHUSD",1722101282275,19.8,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1722101282276,1.2649587,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1722101282504,7.35,3277.9,3277.4,0.610257]
["bitfinex","ETHUSD",1722101282704,7.35,3277.9,3277.2,3.05129]
["bitfinex","ETHUSD",1722101282705,10.40073,3277.9,3277.3,3.05129]
["bitfinex","ETHUSD",1722101283120,7.35,3277.9,3277.3,3.05129]
["bitfinex","ETHUSD",1722101283495,8.6149587,3277.9,3277.3,3.05129]
["bitfinex","ETHUSD",1722101283693,8.6149587,3277.9,3277.3,3.889908]
["bitfinex","ETHUSD",1722101284388,11.6656887,3277.9,3277.3,0.838618]
["bitfinex","ETHUSD",1722101285381,10.40073,3277.9,3277.3,0.838618]
["bitfinex","ETHUSD",1722101286281,11.6656887,3277.9,3277.3,0.838618]
["bitfinex","ETHUSD",1722101286693,3.05085,3277.8,3277.3,0.838618]
["bitfinex","ETHUSD",1722101286918,3.05101,3277.6,3277.0,3.05151]
["bitfinex","ETHUSD",1722101289077,3.05101,3277.6,3276.8,6.356851]
["bitfinex","ETHUSD",1722101289284,3.05119,3277.4,3276.8,9.408541]
["bitfinex","ETHUSD",1722101289702,3.05101,3277.6,3276.9,3.05166]
["bitfinex","ETHUSD",1722101289909,3.05101,3277.6,3277.0,0.9408511]
["bitfinex","ETHUSD",1722101290110,3.05101,3277.6,3276.8,6.356851]
["bitfinex","ETHUSD",1722101290111,6.78317084,3277.8,3276.8,3.0]
["bitfinex","ETHUSD",1722101290282,3.05143,3277.2,3276.8,3.0]
["bitfinex","ETHUSD",1722101290480,3.05143,3277.2,3276.6,3.0]
["bitfinex","ETHUSD",1722101290782,3.05143,3277.2,3276.6,6.05189]
["bitfinex","ETHUSD",1722101291015,5.51883,3277.1,3276.2,3.05225]
["bitfinex","ETHUSD",1722101291210,3.05181,3276.8,3276.2,6.05225]
["bitfinex","ETHUSD",1722101291406,3.05158,3277.0,3276.3,3.0]
["bitfinex","ETHUSD",1722101292381,1.26471054,3277.2,3276.5,3.05203]
["bitfinex","ETHUSD",1722101292670,4.72475922,3277.4,3276.7,3.05178]
["bitfinex","ETHUSD",1722101292671,3.05133,3277.3,3276.7,3.05178]
["bitfinex","ETHUSD",1722101293510,3.05123,3277.4,3276.7,3.05178]
["bitfinex","ETHUSD",1722101294024,3.0513,3277.3,3276.7,3.05178]
["bitfinex","ETHUSD",1722101294214,3.0513,3277.3,3276.7,3.75701844]
["bitfinex","ETHUSD",1722101294418,11.6662954,3277.5,3276.9,3.05161]
["bitfinex","ETHUSD",1722101294632,3.05096,3277.7,3277.0,3.05149]
["bitfinex","ETHUSD",1722101294633,4.3161154,3277.7,3277.0,3.05149]
["bitfinex","ETHUSD",1722101294834,3.05103,3277.6,3277.0,3.05149]
["bitfinex","ETHUSD",1722101295054,3.05103,3277.6,3277.1,0.305149]
["bitfinex","ETHUSD",1722101295361,3.05116,3277.5,3277.1,0.305149]
["bitfinex","ETHUSD",1722101295512,4.3163154,3277.5,3276.7,0.70523844]
["bitfinex","ETHUSD",1722101295713,4.3163154,3277.5,3276.9,3.0516]
["bitfinex","ETHUSD",1722101296142,3.05116,3277.5,3276.9,3.0516]
["bitfinex","ETHUSD",1722101296311,1.2651554,3277.6,3277.0,3.05157]
["bitfinex","ETHUSD",1722101296512,4.3161854,3277.6,3277.0,3.05157]
["bitfinex","ETHUSD",1722101296707,4.3161854,3277.6,3277.1,0.305157]
["bitfinex","ETHUSD",1722101297877,1.2651554,3277.6,3277.1,0.305157]
["bitfinex","ETHUSD",1722101298092,7.35,3277.8,3277.4,3.05114]
["bitfinex","ETHUSD",1722101298093,8.6151554,3277.8,3277.4,3.05114]
["bitfinex","ETHUSD",1722101298236,1.2651554,3277.9,3277.4,3.05117]
["bitfinex","ETHUSD",1722101298435,1.2651554,3277.8,3277.4,3.8908]
["bitfinex","ETHUSD",1722101298644,1.2651554,3277.9,3277.4,3.8908]
["bitfinex","ETHUSD",1722101298847,4.3159854,3277.8,3277.4,0.83963]
["bitfinex","ETHUSD",1722101299080,4.3159854,3277.8,3277.2,5.34513]
["bitfinex","ETHUSD",1722101300840,1.2651554,3277.8,3277.2,8.39645]
["bitfinex","ETHUSD",1722101301045,4.63337315,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1722101301046,1.2651554,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1722101301460,4.3158954,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1722101301781,4.3158954,3277.9,3277.3,3.6163037]
["bitfinex","ETHUSD",1722101302575,1.2651554,3277.8,3277.3,3.6163037]
["bitfinex","ETHUSD",1722101302782,4.3158954,3277.9,3277.3,3.6163037]
["bitfinex","ETHUSD",1722101303085,4.3158954,3277.9,3277.4,3.05114]
["bitfinex","ETHUSD",1722101303086,1.2651554,3277.9,3277.4,3.05114]
["bitfinex","ETHUSD",1722101303385,4.3158154,3278.0,3277.4,3.05114]
["bitfinex","ETHUSD",1722101303793,1.2651554,3277.9,3277.4,3.05114]
["bitfinex","ETHUSD",1722101303946,4.3158154,3278.0,3277.4,3.05114]
["bitfinex","ETHUSD",1722101304755,1.2651554,3278.0,3277.6,3.05095]
["bitfinex","ETHUSD",1722101304958,1.58220781,3278.1,3277.6,3.05094]
["bitfinex","ETHUSD",1722101304959,1.2651554,3278.1,3277.6,3.05094]
["bitfinex","ETHUSD",1722101305275,7.35,3278.2,3277.8,5.34457]
["bitfinex","ETHUSD",1722101308401,7.35,3278.2,3278.0,3.05063]
["bitfinex","ETHUSD",1722101308608,7.35,3278.2,3278.0,3.89015]
["bitfinex","ETHUSD",1722101308912,19.8,3278.4,3278.1,3.05054]
["bitfinex","ETHUSD",1722101309115,8.6151554,3278.9,3278.3,3.05028]
["bitfinex","ETHUSD",1722101309276,7.35,3278.9,3278.3,3.05028]
["bitfinex","ETHUSD",1722101309484,7.35,3278.9,3278.4,3.655278]
["bitfinex","ETHUSD",1722101309902,7.35,3278.9,3278.4,0.605028]
["bitfinex","ETHUSD",1722101310381,7.35,3278.9,3278.4,3.655288]
["bitfinex","ETHUSD",1722101310909,7.35,3278.9,3278.5,2.3646]
["bitfinex","ETHUSD",1722101311691,7.35,3278.9,3278.6,3.05001]
["bitfinex","ETHUSD",1722101311897,7.35,3278.9,3278.6,3.9569968]
["bitfinex","ETHUSD",1722101312256,7.35,3278.9,3278.7,3.04994]
["bitfinex","ETHUSD",1722101313308,7.35,3278.9,3278.6,0.9069868]
["bitfinex","ETHUSD",1722101314162,7.35,3278.9,3278.6,3.9570668]
["bitfinex","ETHUSD",1722101314699,7.35,3278.9,3278.5,2.3646]
["bitfinex","ETHUSD",1722101314906,3.04986,3278.9,3278.2,9.10079]
["bitfinex","ETHUSD",1722101315104,3.04994,3278.8,3278.2,3.0]
["bitfinex","ETHUSD",1722101315314,3.04994,3278.8,3278.2,6.05042]
["bitfinex","ETHUSD",1722101315609,3.05,3278.7,3278.2,4.230934]
["bitfinex","ETHUSD",1722101315907,3.04989,3278.9,3278.3,3.0]
["bitfinex","ETHUSD",1722101316118,19.8,3279.1,3277.8,3.05079]
["bitfinex","ETHUSD",1722101316119,3.05011,3278.6,3277.8,3.05079]
["bitfinex","ETHUSD",1722101316262,3.05011,3278.6,3277.9,3.0]
["bitfinex","ETHUSD",1722101316723,3.05011,3278.6,3277.9,3.841959]
["bitfinex","ETHUSD",1722101317227,22.84964,3279.1,3277.9,6.892669]
["bitfinex","ETHUSD",1722101317228,3.05019,3278.5,3277.9,6.892669]
["bitfinex","ETHUSD",1722101317397,3.04995,3278.8,3278.0,3.05062]
["bitfinex","ETHUSD",1722101317398,3.05008,3278.6,3278.0,3.05062]
["bitfinex","ETHUSD",1722101317714,3.04995,3278.8,3278.0,3.05062]
["bitfinex","ETHUSD",1722101317715,3.04999,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1722101318002,3.04999,3278.7,3278.2,0.610114]
["bitfinex","ETHUSD",1722101318164,3.04999,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1722101318368,3.04983,3278.9,3278.1,3.05052]
["bitfinex","ETHUSD",1722101319167,3.04983,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722101319410,3.04991,3278.8,3277.9,6.892639]
["bitfinex","ETHUSD",1722101319625,19.8,3279.1,3277.9,6.892639]
["bitfinex","ETHUSD",1722101319626,3.04975,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1722101320415,6.09953,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1722101320627,3.04975,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1722101320969,3.04983,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722101321164,3.04966,3279.1,3278.4,5.724095]
["bitfinex","ETHUSD",1722101321934,3.04966,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1722101322210,10.39947,3279.3,3278.6,3.05007]
["bitfinex","ETHUSD",1722101322414,3.04952,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1722101322618,7.35,3279.3,3278.7,3.04998]
["bitfinex","ETHUSD",1722101322772,7.35,3279.3,3278.7,3.659988]
["bitfinex","ETHUSD",1722101322973,10.39944,3279.3,3278.7,3.659988]
["bitfinex","ETHUSD",1722101323964,7.35,3279.3,3278.7,3.659918]
["bitfinex","ETHUSD",1722101325683,10.39946,3279.3,3278.7,3.659918]
["bitfinex","ETHUSD",1722101326913,3.04946,3279.3,3278.7,3.659918]
["bitfinex","ETHUSD",1722101328168,3.04952,3279.2,3278.7,0.610008]
["bitfinex","ETHUSD",1722101328559,3.04952,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1722101328675,3.04952,3279.2,3278.4,8.774255]
["bitfinex","ETHUSD",1722101329021,3.04952,3279.2,3278.5,3.0]
["bitfinex","ETHUSD",1722101329231,3.04952,3279.2,3278.5,6.05015]
["bitfinex","ETHUSD",1722101329527,3.04952,3279.2,3278.5,3.0]
["bitfinex","ETHUSD",1722101329831,3.04952,3279.2,3278.6,3.05008]
["bitfinex","ETHUSD",1722101332128,3.04934,3279.4,3278.6,3.05]
["bitfinex","ETHUSD",1722101332340,3.04934,3279.4,3278.8,3.04984]
["bitfinex","ETHUSD",1722101332511,3.05017,3279.5,3278.8,3.04984]
["bitfinex","ETHUSD",1722101332673,3.04939,3279.4,3278.9,0.304984]
["bitfinex","ETHUSD",1722101333020,0.00088,3279.5,3278.7,3.04997]
["bitfinex","ETHUSD",1722101333021,3.04943,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1722101333475,3.05013,3279.5,3278.6,3.05003]
["bitfinex","ETHUSD",1722101333677,3.05013,3279.5,3278.8,3.04989]
["bitfinex","ETHUSD",1722101333913,6.09945,3279.5,3278.8,3.04989]
["bitfinex","ETHUSD",1722101334224,3.04935,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1722101334404,3.04935,3279.4,3278.8,0.610001]
["bitfinex","ETHUSD",1722101335432,0.00088,3279.5,3278.8,3.659871]
["bitfinex","ETHUSD",1722101335588,0.00088,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1722101335919,0.00088,3279.5,3278.9,5.48097866]
["bitfinex","ETHUSD",1722101336274,0.00088,3279.5,3279.1,3.04959]
["bitfinex","ETHUSD",1722101336499,0.00088,3279.5,3279.2,0.31105793]
["bitfinex","ETHUSD",1722101337224,0.00088,3279.5,3278.9,5.41993]
["bitfinex","ETHUSD",1722101337687,0.00088,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1722101338758,0.00088,3279.5,3278.9,2.3702]
["bitfinex","ETHUSD",1722101338759,0.00088,3279.5,3278.9,5.41999]
["bitfinex","ETHUSD",1722101339794,0.00088,3279.5,3278.9,5.41992]
["bitfinex","ETHUSD",1722101340317,0.00088,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1722101340521,0.00088,3279.5,3279.1,0.846961]
["bitfinex","ETHUSD",1722101341118,0.00088,3279.5,3278.9,5.41994]
["bitfinex","ETHUSD",1722101341617,3.05013,3279.5,3278.9,2.3702]
["bitfinex","ETHUSD",1722101341817,3.05013,3279.5,3277.4,1.26240674]
["bitfinex","ETHUSD",1722101341818,0.00088,3279.5,3278.8,3.0]
["bitfinex","ETHUSD",1722101341995,3.04943,3279.3,3278.7,6.04998]
["bitfinex","ETHUSD",1722101342196,3.04939,3279.4,3278.8,4.196898]
["bitfinex","ETHUSD",1722101342536,3.04939,3279.4,3278.9,3.0]
["bitfinex","ETHUSD",1722101343091,0.00088,3279.5,3278.9,6.04979]
["bitfinex","ETHUSD",1722101343420,0.00088,3279.5,3279.0,4.0743548]
["bitfinex","ETHUSD",1722101343810,0.00088,3279.5,3279.0,4.0743048]
["bitfinex","ETHUSD",1722101344019,0.00088,3279.5,3279.1,3.11053442]
["bitfinex","ETHUSD",1722101344200,0.00088,3279.5,3279.1,3.04955]
["bitfinex","ETHUSD",1722101344711,0.00088,3279.5,3279.2,2.3702]
["bitfinex","ETHUSD",1722101345024,0.00088,3279.5,3279.2,3.31960548]
["bitfinex","ETHUSD",1722101345224,0.00088,3279.5,3279.2,6.4300591]
["bitfinex","ETHUSD",1722101345526,0.00088,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1722101346648,0.00088,3279.5,3279.4,6.09866]
["bitfinex","ETHUSD",1722101348819,0.00088,3279.5,3279.4,9.09866]
["bitfinex","ETHUSD",1722101349061,0.00088,3279.5,3279.4,10.34658469]
["bitfinex","ETHUSD",1722101351667,0.00088,3279.5,3279.4,12.66628469]
["bitfinex","ETHUSD",1722101352874,0.00088,3279.5,3279.4,9.61695469]
["bitfinex","ETHUSD",1722101353024,0.00088,3279.5,3279.4,3.0]
["bitfinex","ETHUSD",1722101353224,0.00088,3279.5,3279.3,3.04935]
["bitfinex","ETHUSD",1722101353430,0.00088,3279.5,3279.4,3.0]
["bitfinex","ETHUSD",1722101353633,0.00088,3279.5,3279.4,6.04933]
["bitfinex","ETHUSD",1722101354033,0.00088,3279.5,3279.2,0.94940548]
["bitfinex","ETHUSD",1722101354249,0.00088,3279.5,3279.1,3.0496]
["bitfinex","ETHUSD",1722101354470,0.00088,3279.5,3279.1,3.04955]
["bitfinex","ETHUSD",1722101354627,0.00088,3279.5,3279.3,3.04938]
["bitfinex","ETHUSD",1722101355468,0.00088,3279.5,3279.2,3.04947]
["bitfinex","ETHUSD",1722101355630,0.00088,3279.5,3279.3,0.304947]
["bitfinex","ETHUSD",1722101355830,0.00088,3279.5,3279.3,3.354347]
["bitfinex","ETHUSD",1722101356791,0.00088,3279.5,3279.3,0.304947]
["bitfinex","ETHUSD",1722101357073,0.00088,3279.5,3279.1,3.0]
["bitfinex","ETHUSD",1722101358999,0.00088,3279.5,3279.1,6.04956]
["bitfinex","ETHUSD",1722101359792,0.00088,3279.5,3279.1,3.0]
["bitfinex","ETHUSD",1722101359958,0.00088,3279.5,3279.0,3.04967]
["bitfinex","ETHUSD",1722101360295,0.00088,3279.5,3279.1,3.0]
["bitfinex","ETHUSD",1722101360473,0.00088,3279.5,3279.1,3.604962]
["bitfinex","ETHUSD",1722101361094,0.00088,3279.5,3279.1,6.654572]
["bitfinex","ETHUSD",1722101361815,0.00088,3279.5,3279.3,3.04939]
["bitfinex","ETHUSD",1722101362676,0.00088,3279.5,3279.1,6.654512]
["bitfinex","ETHUSD",1722101363206,0.00088,3279.5,3279.1,3.604962]
["bitfinex","ETHUSD",1722101363408,0.00088,3279.5,3279.2,0.6654612]
["bitfinex","ETHUSD",1722101364711,0.00088,3279.5,3279.2,3.7149712]
["bitfinex","ETHUSD",1722101365075,0.00088,3279.5,3279.2,0.6654612]
["bitfinex","ETHUSD",1722101365671,0.00088,3279.5,3279.0,3.04965]
["bitfinex","ETHUSD",1722101365887,0.00088,3279.5,3279.1,3.0]
["bitfinex","ETHUSD",1722101366100,3.05013,3279.5,3279.1,3.0]
["bitfinex","ETHUSD",1722101366279,0.00088,3279.5,3279.0,3.0]
["bitfinex","ETHUSD",1722101366503,0.00088,3279.5,3279.0,6.0497]
["bitfinex","ETHUSD",1722101367020,0.00088,3279.5,3279.1,0.60497]
["bitfinex","ETHUSD",1722101367526,1.073,3279.2,3278.1,2.343]
["bitfinex","ETHUSD",1722101367684,1.073,3279.2,3276.9,1.9194215]
["bitfinex","ETHUSD",1722101367685,2.3069,3279.1,3277.8,5.39375]
["bitfinex","ETHUSD",1722101367891,5.39066369,3278.7,3277.8,5.39382]
["bitfinex","ETHUSD",1722101368212,4.31760369,3278.8,3278.1,3.05049]
["bitfinex","ETHUSD",1722101368415,4.31760369,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1722101368416,3.04994,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1722101368611,3.04994,3278.8,3278.1,3.05049]
["bitfinex","ETHUSD",1722101368612,3.04994,3278.8,3278.3,0.610093]
["bitfinex","ETHUSD",1722101368815,3.05,3278.7,3278.1,3.05046]
["bitfinex","ETHUSD",1722101369028,3.04991,3278.8,3278.1,6.10093]
["bitfinex","ETHUSD",1722101369729,3.04991,3278.8,3278.2,3.05043]
["bitfinex","ETHUSD",1722101370137,4.31742369,3279.0,3278.3,3.05032]
["bitfinex","ETHUSD",1722101370435,3.89083697,3279.1,3278.6,3.05]
["bitfinex","ETHUSD",1722101370436,1.26766369,3279.1,3278.6,3.05]
["bitfinex","ETHUSD",1722101370632,1.26766369,3279.2,3278.7,3.04997]
["bitfinex","ETHUSD",1722101371009,1.26766369,3279.2,3278.6,0.844316]
["bitfinex","ETHUSD",1722101371203,1.26766369,3279.2,3278.6,3.894386]
["bitfinex","ETHUSD",1722101371620,11.66709369,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1722101371820,8.61766369,3279.3,3278.8,3.04989]
["bitfinex","ETHUSD",1722101372127,4.31709369,3279.3,3278.7,0.6944376]
["bitfinex","ETHUSD",1722101372327,3.04943,3279.3,3278.7,0.6944376]
["bitfinex","ETHUSD",1722101372683,3.04943,3279.3,3278.8,0.37444676]
["bitfinex","ETHUSD",1722101373018,3.04959,3279.2,3278.8,0.37444676]
["bitfinex","ETHUSD",1722101373220,3.04982,3278.9,3278.1,5.43709]
["bitfinex","ETHUSD",1722101373428,3.04997,3278.8,3278.2,6.0504]
["bitfinex","ETHUSD",1722101373947,3.04997,3278.8,3278.2,9.10078]
["bitfinex","ETHUSD",1722101374147,3.04997,3278.8,3278.2,6.05038]
["bitfinex","ETHUSD",1722101374458,3.04984,3278.9,3278.3,0.843698]
["bitfinex","ETHUSD",1722101374656,3.04984,3278.9,3278.2,3.0]
["bitfinex","ETHUSD",1722101374657,3.05003,3278.7,3278.2,3.0]
["bitfinex","ETHUSD",1722101374958,3.05003,3278.7,3278.1,8.43714]
["bitfinex","ETHUSD",1722101375667,8.54491,3278.9,3278.1,8.43709]
["bitfinex","ETHUSD",1722101375841,3.0499,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1722101376017,3.0499,3278.8,3278.3,3.0]
["bitfinex","ETHUSD",1722101376948,3.04999,3278.7,3278.3,3.0]
["bitfinex","ETHUSD",1722101377174,3.04999,3278.7,3278.1,5.3866]
["bitfinex","ETHUSD",1722101377377,3.04999,3278.7,3278.2,0.843718]
["bitfinex","ETHUSD",1722101377582,3.04999,3278.7,3278.2,3.843718]
["bitfinex","ETHUSD",1722101377961,3.05008,3278.6,3278.2,3.843718]
["bitfinex","ETHUSD",1722101378297,5.49505,3278.9,3278.2,3.843718]
["bitfinex","ETHUSD",1722101378298,3.04997,3278.8,3278.2,3.843718]
["bitfinex","ETHUSD",1722101378642,3.05,3278.7,3278.2,3.843718]
["bitfinex","ETHUSD",1722101378846,3.05008,3278.6,3278.2,3.843718]
["bitfinex","ETHUSD",1722101379085,3.05008,3278.6,3278.2,0.843718]
["bitfinex","ETHUSD",1722101379256,6.10023,3278.6,3278.2,0.843718]
["bitfinex","ETHUSD",1722101379456,3.05022,3278.5,3278.1,3.0]
["bitfinex","ETHUSD",1722101379656,3.05022,3278.5,3278.0,3.0]
["bitfinex","ETHUSD",1722101380089,3.05008,3278.6,3278.0,6.0506]
["bitfinex","ETHUSD",1722101380503,3.05019,3278.5,3278.0,3.0]
["bitfinex","ETHUSD",1722101380787,3.05019,3278.5,3277.9,6.697402]
["bitfinex","ETHUSD",1722101380943,3.05011,3278.6,3278.0,3.9590302]
["bitfinex","ETHUSD",1722101381144,3.05011,3278.6,3278.1,3.0]
["bitfinex","ETHUSD",1722101384477,3.04995,3278.8,3278.1,6.05052]
["bitfinex","ETHUSD",1722101384685,7.35,3279.0,3278.1,6.05052]
["bitfinex","ETHUSD",1722101384887,3.04983,3278.9,3278.2,0.69589202]
["bitfinex","ETHUSD",1722101385078,7.35,3279.0,3278.4,3.05023]
["bitfinex","ETHUSD",1722101385305,7.35,3279.0,3278.6,3.05002]
["bitfinex","ETHUSD",1722101385526,7.35,3279.0,3278.7,0.605002]
["bitfinex","ETHUSD",1722101386295,19.8,3279.3,3278.7,0.605002]
["bitfinex","ETHUSD",1722101386896,3.04957,3279.2,3278.7,0.605002]
["bitfinex","ETHUSD",1722101387369,6.09917,3279.2,3278.7,0.605002]
["bitfinex","ETHUSD",1722101387573,3.04957,3279.2,3278.7,0.605002]
["bitfinex","ETHUSD",1722101387787,3.04957,3279.2,3278.8,0.3655072]
["bitfinex","ETHUSD",1722101388926,3.04939,3279.4,3278.8,0.3655072]
["bitfinex","ETHUSD",1722101389222,6.09881,3279.4,3278.8,0.3655072]
["bitfinex","ETHUSD",1722101389375,3.04939,3279.4,3278.8,0.3655072]
["bitfinex","ETHUSD",1722101389712,6.09881,3279.4,3278.8,0.3655072]
["bitfinex","ETHUSD",1722101390011,3.04943,3279.3,3278.9,0.40204292]
["bitfinex","ETHUSD",1722101390706,6.09893,3279.3,3278.9,0.40204292]
["bitfinex","ETHUSD",1722101390913,3.04952,3279.2,3278.9,0.40204292]
["bitfinex","ETHUSD",1722101391112,3.04952,3279.2,3278.7,0.605002]
["bitfinex","ETHUSD",1722101392556,2.79952,3279.2,3278.7,0.605002]
["bitfinex","ETHUSD",1722101392754,5.84912,3279.2,3278.7,0.605002]
["bitfinex","ETHUSD",1722101392962,3.04974,3279.0,3278.5,3.0]
["bitfinex","ETHUSD",1722101393416,1.074,3279.1,3278.5,3.0]
["bitfinex","ETHUSD",1722101393609,1.074,3279.1,3278.3,5.3866]
["bitfinex","ETHUSD",1722101394051,1.074,3279.1,3278.4,3.05021]
["bitfinex","ETHUSD",1722101394343,1.074,3279.1,3278.5,3.0]
["bitfinex","ETHUSD",1722101394568,1.074,3279.1,3278.6,0.605021]
["bitfinex","ETHUSD",1722101394712,4.12362,3279.1,3278.6,0.605021]
["bitfinex","ETHUSD",1722101394911,3.04971,3279.0,3278.6,0.605021]
["bitfinex","ETHUSD",1722101395206,1.074,3279.1,3278.5,3.0]
["bitfinex","ETHUSD",1722101395408,3.04984,3278.9,3278.4,3.0]
["bitfinex","ETHUSD",1722101395608,3.04978,3279.0,3278.3,8.43695]
["bitfinex","ETHUSD",1722101396051,3.04987,3278.9,3278.3,5.3866]
["bitfinex","ETHUSD",1722101396566,1.074,3279.1,3278.4,3.05026]
["bitfinex","ETHUSD",1722101396880,1.074,3279.1,3278.5,3.0]
["bitfinex","ETHUSD",1722101397458,3.04971,3279.0,3278.5,3.0]
["bitfinex","ETHUSD",1722101399643,1.074,3279.1,3278.5,6.05016]
["bitfinex","ETHUSD",1722101400048,6.09918,3279.2,3278.5,6.05016]
["bitfinex","ETHUSD",1722101400246,3.04957,3279.2,3278.5,6.05016]
["bitfinex","ETHUSD",1722101400457,3.04957,3279.2,3278.6,0.95710629]
["bitfinex","ETHUSD",1722101400657,3.04957,3279.2,3278.5,3.0]
["bitfinex","ETHUSD",1722101400658,3.04977,3279.0,3278.5,3.0]
["bitfinex","ETHUSD",1722101401569,3.0499,3278.8,3278.5,3.0]
["bitfinex","ETHUSD",1722101401780,3.0499,3278.8,3278.3,5.43694]
["bitfinex","ETHUSD",1722101401781,3.0499,3278.8,3278.3,2.3866]
["bitfinex","ETHUSD",1722101401985,3.0499,3278.8,3278.1,3.05054]
["bitfinex","ETHUSD",1722101401986,1.074,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1722101402283,6.09989,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1722101402510,3.04993,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1722101402665,3.04993,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1722101402993,6.58119349,3279.0,3278.3,3.05034]
["bitfinex","ETHUSD",1722101403147,1.26642349,3279.0,3278.5,3.05011]
["bitfinex","ETHUSD",1722101403350,7.35,3279.2,3278.8,3.04983]
["bitfinex","ETHUSD",1722101403583,4.31590349,3279.3,3278.6,3.0]
["bitfinex","ETHUSD",1722101403798,4.31576349,3279.4,3278.7,3.4573]
["bitfinex","ETHUSD",1722101403948,1.26642349,3279.3,3278.7,3.4573]
["bitfinex","ETHUSD",1722101404727,1.26642349,3279.3,3278.9,3.0498]
["bitfinex","ETHUSD",1722101404903,1.26642349,3279.3,3278.7,3.4573]
["bitfinex","ETHUSD",1722101405417,2.34042349,3279.4,3278.9,3.04975]
["bitfinex","ETHUSD",1722101405623,2.34042349,3279.4,3278.9,3.700455]
["bitfinex","ETHUSD",1722101406316,1.26642349,3279.3,3278.9,3.700455]
["bitfinex","ETHUSD",1722101406628,1.074,3279.4,3278.9,6.081245]
["bitfinex","ETHUSD",1722101406629,1.26642349,3279.4,3278.9,6.081245]
["bitfinex","ETHUSD",1722101406941,1.26642349,3279.4,3279.1,3.04956]
["bitfinex","ETHUSD",1722101407234,0.00088,3279.5,3279.3,3.04943]
["bitfinex","ETHUSD",1722101407397,0.00088,3279.5,3279.4,0.304943]
["bitfinex","ETHUSD",1722101408751,0.00088,3279.5,3278.9,0.650705]
["bitfinex","ETHUSD",1722101408752,2.42208,3279.5,3278.9,0.650705]
["bitfinex","ETHUSD",1722101409022,2.42208,3279.5,3278.5,8.43094]
["bitfinex","ETHUSD",1722101409023,4.12355,3279.2,3278.5,8.43094]
["bitfinex","ETHUSD",1722101409186,4.12355,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1722101409389,3.04955,3279.2,3278.7,3.0]
["bitfinex","ETHUSD",1722101409581,1.26834935,3279.3,3278.5,2.3808]
["bitfinex","ETHUSD",1722101409582,3.0498,3278.9,3278.5,2.3808]
["bitfinex","ETHUSD",1722101409781,3.0498,3278.9,3278.3,3.0503]
["bitfinex","ETHUSD",1722101410029,3.04991,3278.8,3278.1,3.05046]
["bitfinex","ETHUSD",1722101410186,3.05005,3278.7,3278.1,3.05046]
["bitfinex","ETHUSD",1722101410427,3.05005,3278.7,3278.0,2.3808]
["bitfinex","ETHUSD",1722101410729,3.05005,3278.7,3278.0,5.43138]
["bitfinex","ETHUSD",1722101411059,4.31839935,3278.7,3278.0,5.43138]
["bitfinex","ETHUSD",1722101411373,7.36845935,3278.7,3278.0,5.43138]
["bitfinex","ETHUSD",1722101411566,3.05009,3278.6,3278.0,2.3808]
["bitfinex","ETHUSD",1722101411921,3.05009,3278.6,3278.0,9.274578]
["bitfinex","ETHUSD",1722101412132,4.31843935,3278.6,3278.0,9.274578]
["bitfinex","ETHUSD",1722101412370,3.05009,3278.6,3278.0,9.274578]
["bitfinex","ETHUSD",1722101412876,3.05009,3278.6,3278.0,9.274518]
["bitfinex","ETHUSD",1722101413075,3.05009,3278.6,3278.0,12.325088]
["bitfinex","ETHUSD",1722101413254,7.36822935,3278.8,3278.1,1.2325088]
["bitfinex","ETHUSD",1722101413435,3.05,3278.7,3278.1,4.2325088]
["bitfinex","ETHUSD",1722101413822,3.05,3278.7,3278.1,7.2830388]
["bitfinex","ETHUSD",1722101414241,4.31824935,3278.8,3278.2,3.05041]
["bitfinex","ETHUSD",1722101414242,1.26834935,3278.8,3278.2,3.05041]
["bitfinex","ETHUSD",1722101414448,1.26834935,3278.7,3278.2,3.05038]
["bitfinex","ETHUSD",1722101414672,4.31820935,3278.9,3278.3,0.72828888]
["bitfinex","ETHUSD",1722101414837,4.31824935,3278.8,3278.3,0.72828888]
["bitfinex","ETHUSD",1722101415369,3.04999,3278.7,3278.4,2.3744]
["bitfinex","ETHUSD",1722101415666,3.05008,3278.6,3278.1,5.3744]
["bitfinex","ETHUSD",1722101415865,1.26834935,3278.5,3278.0,3.0]
["bitfinex","ETHUSD",1722101416032,1.26834935,3278.5,3277.6,3.05099]
["bitfinex","ETHUSD",1722101416033,3.0505,3278.2,3277.6,3.05099]
["bitfinex","ETHUSD",1722101416373,3.0505,3278.2,3277.7,3.0]
["bitfinex","ETHUSD",1722101416663,3.0505,3278.2,3277.8,0.605099]
["bitfinex","ETHUSD",1722101417018,3.0505,3278.2,3277.6,3.0]
["bitfinex","ETHUSD",1722101417225,7.36900935,3278.4,3277.6,6.05098]
["bitfinex","ETHUSD",1722101417536,3.05046,3278.2,3277.6,6.05098]
["bitfinex","ETHUSD",1722101419387,3.05073,3277.9,3277.5,2.3744]
["bitfinex","ETHUSD",1722101419534,3.0511,3277.5,3277.1,2.3744]
["bitfinex","ETHUSD",1722101419849,3.05097,3277.7,3277.1,2.3744]
["bitfinex","ETHUSD",1722101420058,3.05097,3277.7,3277.1,5.42586]
["bitfinex","ETHUSD",1722101420239,3.05097,3277.7,3277.1,2.3744]
["bitfinex","ETHUSD",1722101420647,3.05097,3277.7,3277.1,5.42587]
["bitfinex","ETHUSD",1722101420876,4.31912935,3277.9,3277.2,3.05136]
["bitfinex","ETHUSD",1722101420877,3.05084,3277.8,3277.2,3.05136]
["bitfinex","ETHUSD",1722101421605,3.05117,3277.5,3277.1,2.3744]
["bitfinex","ETHUSD",1722101421733,3.88979318,3278.2,3276.8,3.05174]
["bitfinex","ETHUSD",1722101421734,1.26834935,3277.8,3276.8,3.05174]
["bitfinex","ETHUSD",1722101421930,4.31921935,3277.8,3276.8,3.05174]
["bitfinex","ETHUSD",1722101422158,4.31921935,3277.8,3276.9,0.542614]
["bitfinex","ETHUSD",1722101422359,7.35,3277.9,3277.0,3.05156]
["bitfinex","ETHUSD",1722101422360,3.05106,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1722101422556,3.05106,3277.6,3276.8,3.05174]
["bitfinex","ETHUSD",1722101422557,3.05106,3277.6,3276.8,3.05168]
["bitfinex","ETHUSD",1722101422907,1.26834935,3277.7,3276.7,2.3744]
["bitfinex","ETHUSD",1722101423047,6.10269,3277.3,3276.5,3.05198]
["bitfinex","ETHUSD",1722101423254,1.62582429,3277.6,3276.4,2.3744]
["bitfinex","ETHUSD",1722101423255,3.05157,3277.0,3276.4,2.3744]
["bitfinex","ETHUSD",1722101423460,3.05148,3277.1,3276.4,2.3744]
["bitfinex","ETHUSD",1722101423667,3.05167,3276.9,3276.4,2.3744]
["bitfinex","ETHUSD",1722101423877,3.05167,3276.9,3276.5,0.542653]
["bitfinex","ETHUSD",1722101424187,3.05167,3276.9,3276.1,3.05237]
["bitfinex","ETHUSD",1722101424188,3.05167,3276.9,3276.1,5.42677]
["bitfinex","ETHUSD",1722101424550,3.05185,3276.7,3276.1,5.42677]
["bitfinex","ETHUSD",1722101425195,3.05185,3276.7,3276.1,8.47911]
["bitfinex","ETHUSD",1722101425410,3.05152,3277.1,3276.3,3.05216]
["bitfinex","ETHUSD",1722101425550,3.05157,3277.0,3276.4,3.605216]
["bitfinex","ETHUSD",1722101425756,3.0515,3277.1,3276.4,3.605216]
["bitfinex","ETHUSD",1722101426170,3.05166,3276.9,3276.4,3.605216]
["bitfinex","ETHUSD",1722101427172,3.0515,3277.1,3276.4,3.605216]
["bitfinex","ETHUSD",1722101427361,3.0515,3277.1,3276.5,3.7177066]
["bitfinex","ETHUSD",1722101428271,3.0515,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1722101429117,3.05139,3277.2,3276.6,3.05193]
["bitfinex","ETHUSD",1722101429305,7.35,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722101429511,7.35,3277.3,3276.8,6.111617]
["bitfinex","ETHUSD",1722101430973,32.28,3277.6,3277.0,3.05149]
["bitfinex","ETHUSD",1722101431286,32.28,3277.6,3277.2,3.05137]
["bitfinex","ETHUSD",1722101431470,3.05086,3277.8,3277.2,3.05137]
["bitfinex","ETHUSD",1722101432098,10.40065,3278.0,3277.3,3.05123]
["bitfinex","ETHUSD",1722101432908,3.05083,3277.8,3277.2,3.05129]
["bitfinex","ETHUSD",1722101433120,3.05096,3277.7,3277.2,0.610284]
["bitfinex","ETHUSD",1722101433281,7.35,3278.0,3276.8,3.059877]
["bitfinex","ETHUSD",1722101433282,3.05075,3277.9,3276.8,3.059877]
["bitfinex","ETHUSD",1722101433472,10.40069,3278.0,3277.3,3.05123]
["bitfinex","ETHUSD",1722101433785,10.40069,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1722101434125,10.40069,3278.0,3277.2,3.05131]
["bitfinex","ETHUSD",1722101434126,7.35,3278.0,3277.7,3.0509]
["bitfinex","ETHUSD",1722101434338,7.35,3278.0,3277.8,0.30509]
["bitfinex","ETHUSD",1722101435483,7.35,3278.0,3277.5,5.36599]
["bitfinex","ETHUSD",1722101436035,7.35,3278.0,3277.6,3.05101]
["bitfinex","ETHUSD",1722101436327,7.35,3278.0,3277.5,2.3149]
["bitfinex","ETHUSD",1722101436482,10.40066,3278.0,3277.2,2.3149]
["bitfinex","ETHUSD",1722101436685,10.40066,3278.0,3277.4,3.05118]
["bitfinex","ETHUSD",1722101436912,3.05066,3278.0,3277.4,3.05118]
["bitfinex","ETHUSD",1722101437487,3.05083,3277.8,3277.2,5.36623]
["bitfinex","ETHUSD",1722101437701,3.05102,3277.6,3277.0,3.05152]
["bitfinex","ETHUSD",1722101437937,3.05102,3277.6,3277.0,4.2543707]
["bitfinex","ETHUSD",1722101438531,3.05102,3277.6,3277.0,1.2028507]
["bitfinex","ETHUSD",1722101438736,2.4543,3277.6,3276.5,2.3149]
["bitfinex","ETHUSD",1722101438939,3.05145,3277.2,3276.6,3.05191]
["bitfinex","ETHUSD",1722101440229,3.05124,3277.4,3276.6,3.05191]
["bitfinex","ETHUSD",1722101440230,3.05124,3277.4,3276.7,3.05184]
["bitfinex","ETHUSD",1722101440459,10.40097,3277.7,3276.8,3.662055]
["bitfinex","ETHUSD",1722101440666,10.40097,3277.7,3277.0,3.05155]
["bitfinex","ETHUSD",1722101440806,3.05104,3277.6,3277.0,3.05155]
["bitfinex","ETHUSD",1722101441207,3.05104,3277.6,3276.5,2.37592638]
["bitfinex","ETHUSD",1722101441208,7.35,3277.7,3276.6,3.0519]
["bitfinex","ETHUSD",1722101441407,3.05151,3277.1,3276.5,2.3149]
["bitfinex","ETHUSD",1722101441763,3.05151,3277.1,3276.5,6.151595]
["bitfinex","ETHUSD",1722101442057,3.05151,3277.1,3276.5,9.203625]
["bitfinex","ETHUSD",1722101442211,3.05157,3277.0,3276.5,6.151595]
["bitfinex","ETHUSD",1722101443051,3.05143,3277.2,3276.5,9.203545]
["bitfinex","ETHUSD",1722101443261,3.05149,3277.1,3276.5,9.203545]
["bitfinex","ETHUSD",1722101443554,3.05158,3277.0,3276.5,6.151595]
["bitfinex","ETHUSD",1722101444749,3.05143,3277.2,3276.5,9.203565]
["bitfinex","ETHUSD",1722101444939,3.05143,3277.2,3276.5,6.151595]
["bitfinex","ETHUSD",1722101445146,9.8043,3277.4,3276.5,2.3149]
["bitfinex","ETHUSD",1722101445343,3.05184,3276.8,3276.2,5.36721]
["bitfinex","ETHUSD",1722101445654,3.05184,3276.8,3276.2,5.36715]
["bitfinex","ETHUSD",1722101445811,3.0517,3276.9,3276.2,6.20908]
["bitfinex","ETHUSD",1722101446015,3.0517,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1722101446933,3.0517,3276.9,3276.2,6.20917]
["bitfinex","ETHUSD",1722101446934,3.05178,3276.8,3276.2,6.20917]
["bitfinex","ETHUSD",1722101447726,3.05189,3276.7,3276.2,3.15686]
["bitfinex","ETHUSD",1722101447969,3.05189,3276.7,3276.2,6.20916]
["bitfinex","ETHUSD",1722101448967,3.05173,3276.9,3276.2,6.20916]
["bitfinex","ETHUSD",1722101449481,7.35,3277.1,3276.3,0.620916]
["bitfinex","ETHUSD",1722101449482,10.40148,3277.1,3276.3,0.620916]
["bitfinex","ETHUSD",1722101449681,10.40148,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1722101449966,3.05157,3277.0,3276.4,3.05205]
["bitfinex","ETHUSD",1722101452875,3.05171,3276.9,3276.3,0.620916]
["bitfinex","ETHUSD",1722101453171,3.05171,3276.9,3276.2,5.36718]
["bitfinex","ETHUSD",1722101453366,3.05176,3276.8,3276.2,5.36718]
["bitfinex","ETHUSD",1722101453774,3.05167,3276.9,3276.2,5.36714]
["bitfinex","ETHUSD",1722101454080,3.05167,3276.9,3276.3,3.05216]
["bitfinex","ETHUSD",1722101454365,3.05176,3276.8,3276.2,2.3149]
["bitfinex","ETHUSD",1722101454520,3.05176,3276.8,3276.2,3.156867]
["bitfinex","ETHUSD",1722101454943,3.05187,3276.7,3276.2,3.156867]
["bitfinex","ETHUSD",1722101456391,3.05205,3276.5,3275.9,5.3466]
["bitfinex","ETHUSD",1722101456562,3.05205,3276.5,3275.9,2.3466]
["bitfinex","ETHUSD",1722101457197,3.05208,3276.5,3275.9,2.3466]
["bitfinex","ETHUSD",1722101457345,6.10476,3276.2,3275.6,5.3994]
["bitfinex","ETHUSD",1722101457689,3.0525,3276.0,3275.6,2.3466]
["bitfinex","ETHUSD",1722101457868,3.05237,3276.2,3275.6,2.3466]
["bitfinex","ETHUSD",1722101458184,3.05222,3276.3,3275.6,5.39941]
["bitfinex","ETHUSD",1722101458348,3.05222,3276.3,3275.7,0.539941]
["bitfinex","ETHUSD",1722101459262,3.05222,3276.3,3275.7,3.592711]
["bitfinex","ETHUSD",1722101459861,3.05222,3276.3,3275.7,0.539941]
["bitfinex","ETHUSD",1722101460073,10.4021,3276.5,3275.9,3.05258]
["bitfinex","ETHUSD",1722101460396,10.4021,3276.5,3275.7,0.539941]
["bitfinex","ETHUSD",1722101460397,3.0523,3276.3,3275.7,0.539941]
["bitfinex","ETHUSD",1722101460546,3.05241,3276.1,3275.6,2.3466]
["bitfinex","ETHUSD",1722101461658,4.8807,3276.3,3274.5,2.3466]
["bitfinex","ETHUSD",1722101461861,19.69197224,3276.8,3274.5,2.3466]
["bitfinex","ETHUSD",1722101461862,3.05331,3275.2,3274.5,5.40044]
["bitfinex","ETHUSD",1722101462062,2.3037,3275.6,3274.7,3.05369]
["bitfinex","ETHUSD",1722101462063,3.05312,3275.4,3274.7,3.05369]
["bitfinex","ETHUSD",1722101462292,3.05315,3275.3,3274.5,8.45426]
["bitfinex","ETHUSD",1722101462502,3.05312,3275.4,3274.5,6.245846]
["bitfinex","ETHUSD",1722101462703,3.05312,3275.4,3274.7,3.05365]
["bitfinex","ETHUSD",1722101462885,3.05312,3275.4,3274.7,6.10729]
["bitfinex","ETHUSD",1722101463086,7.35,3275.5,3274.8,0.0610694]
["bitfinex","ETHUSD",1722101463400,7.35,3275.5,3275.0,3.05338]
["bitfinex","ETHUSD",1722101464125,7.35,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722101464406,7.35,3276.2,3275.9,3.05253]
["bitfinex","ETHUSD",1722101464564,32.28,3276.6,3275.9,2.3466]
["bitfinex","ETHUSD",1722101464764,32.28,3276.6,3276.1,3.05235]
["bitfinex","ETHUSD",1722101464982,32.28,3276.6,3275.9,2.3466]
["bitfinex","ETHUSD",1722101465162,32.28,3276.6,3275.9,5.63379]
["bitfinex","ETHUSD",1722101465365,32.28,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1722101465611,32.28,3276.6,3276.1,3.05238]
["bitfinex","ETHUSD",1722101466081,32.28,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1722101466393,35.33194,3276.6,3275.9,8.6863]
["bitfinex","ETHUSD",1722101466598,35.33194,3276.6,3275.9,5.63378]
["bitfinex","ETHUSD",1722101466761,32.28,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1722101467165,32.28,3276.6,3275.9,5.63378]
["bitfinex","ETHUSD",1722101467948,3.0522,3276.4,3275.9,2.58126]
["bitfinex","ETHUSD",1722101468291,3.05224,3276.3,3275.9,0.23466]
["bitfinex","ETHUSD",1722101468606,3.05224,3276.3,3275.8,3.0]
["bitfinex","ETHUSD",1722101469768,3.05241,3276.1,3275.6,5.36926]
["bitfinex","ETHUSD",1722101469969,3.05224,3276.3,3275.6,8.42205]
["bitfinex","ETHUSD",1722101470181,3.05208,3276.5,3275.8,3.05268]
["bitfinex","ETHUSD",1722101470389,3.05208,3276.5,3275.8,3.589588]
["bitfinex","ETHUSD",1722101470601,3.05208,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1722101470770,3.05214,3276.4,3275.8,3.589538]
["bitfinex","ETHUSD",1722101471279,3.05232,3276.2,3275.8,0.536908]
["bitfinex","ETHUSD",1722101471477,7.35,3276.7,3275.6,5.36922]
["bitfinex","ETHUSD",1722101471478,3.05208,3276.5,3275.6,5.3692]
["bitfinex","ETHUSD",1722101471677,3.05219,3276.4,3275.6,5.3692]
["bitfinex","ETHUSD",1722101471881,3.05227,3276.3,3275.6,8.42201]
["bitfinex","ETHUSD",1722101472061,3.05227,3276.3,3275.6,5.3692]
["bitfinex","ETHUSD",1722101473027,3.05247,3276.1,3275.6,2.3164]
["bitfinex","ETHUSD",1722101473230,3.05296,3275.6,3274.9,3.05345]
["bitfinex","ETHUSD",1722101473351,3.05342,3275.1,3274.5,3.05386]
["bitfinex","ETHUSD",1722101473696,3.05286,3275.7,3274.3,3.054]
["bitfinex","ETHUSD",1722101473697,3.05349,3275.0,3274.3,3.054]
["bitfinex","ETHUSD",1722101473900,3.05357,3274.9,3274.3,3.054]
["bitfinex","ETHUSD",1722101474113,10.40329,3275.2,3274.4,3.05398]
["bitfinex","ETHUSD",1722101474253,3.05348,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1722101474776,3.05353,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722101475089,7.35,3275.2,3274.8,3.05361]
["bitfinex","ETHUSD",1722101475397,7.35,3275.2,3274.8,3.05358]
["bitfinex","ETHUSD",1722101475598,7.35,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722101476096,10.4033,3275.2,3274.4,3.586488]
["bitfinex","ETHUSD",1722101476409,7.35,3275.2,3274.5,3.3586488]
["bitfinex","ETHUSD",1722101476571,7.35,3275.2,3274.8,3.05359]
["bitfinex","ETHUSD",1722101477508,10.40326,3275.2,3274.6,3.05373]
["bitfinex","ETHUSD",1722101478492,3.05326,3275.2,3274.6,3.05373]
["bitfinex","ETHUSD",1722101478702,3.05326,3275.2,3274.4,3.586508]
["bitfinex","ETHUSD",1722101478703,3.05335,3275.1,3274.4,3.586508]
["bitfinex","ETHUSD",1722101479000,3.05326,3275.2,3274.5,3.0]
["bitfinex","ETHUSD",1722101479001,3.05345,3275.0,3274.5,3.0]
["bitfinex","ETHUSD",1722101479341,3.05345,3275.0,3274.3,6.05408]
["bitfinex","ETHUSD",1722101479509,6.10697,3275.0,3274.3,6.05408]
["bitfinex","ETHUSD",1722101479711,3.05345,3275.0,3274.4,3.05399]
["bitfinex","ETHUSD",1722101480001,3.05345,3275.0,3274.3,9.10808]
["bitfinex","ETHUSD",1722101480168,3.664123,3275.0,3274.3,6.054]
["bitfinex","ETHUSD",1722101480515,3.05362,3274.8,3274.3,3.0]
["bitfinex","ETHUSD",1722101480662,3.05372,3274.7,3274.0,3.05435]
["bitfinex","ETHUSD",1722101482155,3.05392,3274.5,3273.8,5.32594]
["bitfinex","ETHUSD",1722101482400,3.05392,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1722101482909,6.1079,3274.5,3273.6,3.0547]
["bitfinex","ETHUSD",1722101483103,6.1079,3274.5,3273.8,3.05453]
["bitfinex","ETHUSD",1722101483263,3.05392,3274.5,3273.8,3.05453]
["bitfinex","ETHUSD",1722101483658,3.05392,3274.5,3273.8,3.05449]
["bitfinex","ETHUSD",1722101484058,3.05392,3274.5,3273.9,3.05444]
["bitfinex","ETHUSD",1722101485802,10.40374,3274.7,3274.1,3.05427]
["bitfinex","ETHUSD",1722101486000,10.88094111,3274.7,3274.1,3.05427]
["bitfinex","ETHUSD",1722101486203,7.82716111,3274.7,3274.1,3.05427]
["bitfinex","ETHUSD",1722101486408,3.05381,3274.6,3273.9,3.05437]
["bitfinex","ETHUSD",1722101486680,3.05381,3274.6,3274.0,3.05433]
["bitfinex","ETHUSD",1722101487489,3.05381,3274.6,3273.8,3.05449]
["bitfinex","ETHUSD",1722101487696,3.05395,3274.5,3273.8,3.05449]
["bitfinex","ETHUSD",1722101488194,3.05381,3274.6,3273.8,3.05449]
["bitfinex","ETHUSD",1722101488195,3.054,3274.4,3273.8,3.05449]
["bitfinex","ETHUSD",1722101488786,3.05381,3274.6,3273.9,3.05444]
["bitfinex","ETHUSD",1722101488987,3.664483,3274.6,3273.9,3.05444]
["bitfinex","ETHUSD",1722101489231,3.05395,3274.5,3273.9,3.05444]
["bitfinex","ETHUSD",1722101490421,3.05395,3274.5,3273.7,3.05456]
["bitfinex","ETHUSD",1722101490628,3.05427,3274.1,3273.5,3.05477]
["bitfinex","ETHUSD",1722101490935,2.459,3274.5,3273.3,3.05497]
["bitfinex","ETHUSD",1722101490936,3.05437,3274.0,3273.3,3.05497]
["bitfinex","ETHUSD",1722101491242,2.459,3274.5,3273.6,3.05468]
["bitfinex","ETHUSD",1722101491422,2.459,3274.5,3273.8,3.05449]
["bitfinex","ETHUSD",1722101491587,3.664523,3274.6,3273.9,3.05437]
["bitfinex","ETHUSD",1722101491783,7.82716111,3274.7,3273.6,5.45709]
["bitfinex","ETHUSD",1722101491784,7.35,3274.7,3274.3,3.05408]
["bitfinex","ETHUSD",1722101491986,14.939,3275.0,3273.9,6.10879]
["bitfinex","ETHUSD",1722101491987,3.05381,3274.6,3273.9,6.10879]
["bitfinex","ETHUSD",1722101492232,3.05381,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1722101492440,3.05421,3274.2,3273.5,3.05482]
["bitfinex","ETHUSD",1722101492734,12.86291,3274.5,3273.7,3.05457]
["bitfinex","ETHUSD",1722101492888,12.86291,3274.5,3273.5,3.05476]
["bitfinex","ETHUSD",1722101492889,3.05416,3274.3,3273.5,3.05476]
["bitfinex","ETHUSD",1722101493101,3.05419,3274.2,3273.5,3.05476]
["bitfinex","ETHUSD",1722101493943,3.05419,3274.2,3273.3,3.665982]
["bitfinex","ETHUSD",1722101493944,3.05441,3274.0,3273.3,3.665982]
["bitfinex","ETHUSD",1722101494227,10.22293541,3274.5,3273.2,2.4024]
["bitfinex","ETHUSD",1722101494228,3.05446,3273.9,3273.2,2.4024]
["bitfinex","ETHUSD",1722101494427,3.05446,3273.9,3273.2,5.4024]
["bitfinex","ETHUSD",1722101494642,3.05446,3273.9,3273.2,2.4024]
["bitfinex","ETHUSD",1722101495249,10.22293541,3274.5,3273.2,2.4024]
["bitfinex","ETHUSD",1722101495417,3.05473,3273.7,3272.8,2.4024]
["bitfinex","ETHUSD",1722101495626,3.05484,3273.5,3272.9,0.545793]
["bitfinex","ETHUSD",1722101496244,3.05502,3273.3,3272.7,3.05553]
["bitfinex","ETHUSD",1722101496717,3.05502,3273.3,3272.7,3.0555]
["bitfinex","ETHUSD",1722101497121,3.05502,3273.3,3272.8,3.0]
["bitfinex","ETHUSD",1722101497848,6.10975,3273.5,3272.8,3.0]
["bitfinex","ETHUSD",1722101498018,3.05474,3273.6,3273.0,3.05527]
["bitfinex","ETHUSD",1722101498227,3.05474,3273.6,3272.8,3.0]
["bitfinex","ETHUSD",1722101498228,3.05451,3273.9,3273.3,5.55317]
["bitfinex","ETHUSD",1722101498422,10.40432,3274.1,3273.3,5.55315]
["bitfinex","ETHUSD",1722101498735,10.40432,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1722101498957,3.05432,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1722101499162,3.05412,3274.3,3273.3,5.55315]
["bitfinex","ETHUSD",1722101499163,3.05414,3274.3,3273.3,5.55315]
["bitfinex","ETHUSD",1722101499323,3.05414,3274.3,3273.5,3.05483]
["bitfinex","ETHUSD",1722101499324,3.05436,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1722101499527,3.05418,3274.2,3273.5,6.1096]
["bitfinex","ETHUSD",1722101499721,1.040328,3274.3,3273.6,3.05473]
["bitfinex","ETHUSD",1722101499919,3.05428,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722101500120,3.05428,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1722101500768,3.05428,3274.1,3273.5,2.80482]
["bitfinex","ETHUSD",1722101500954,4.094468,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722101501125,4.094468,3274.3,3273.5,5.85956]
["bitfinex","ETHUSD",1722101501126,3.05418,3274.2,3273.5,5.85956]
["bitfinex","ETHUSD",1722101501932,1.040328,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722101502147,7.35,3274.4,3273.5,0.835776]
["bitfinex","ETHUSD",1722101502381,3.05413,3274.3,3273.4,3.05487]
["bitfinex","ETHUSD",1722101502676,3.05413,3274.3,3273.5,3.05482]
["bitfinex","ETHUSD",1722101502677,3.05424,3274.2,3273.5,3.05482]
["bitfinex","ETHUSD",1722101502981,3.05424,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1722101503183,3.05428,3274.1,3273.5,3.05479]
["bitfinex","ETHUSD",1722101503478,3.05428,3274.1,3273.3,5.55318]
["bitfinex","ETHUSD",1722101503479,6.10904,3273.9,3273.3,5.55318]
["bitfinex","ETHUSD",1722101503659,3.665157,3274.1,3273.3,5.55318]
["bitfinex","ETHUSD",1722101503869,5.934457,3274.1,3273.3,5.55318]
["bitfinex","ETHUSD",1722101504770,3.05455,3273.8,3273.3,5.55318]
["bitfinex","ETHUSD",1722101506658,3.05455,3273.8,3273.3,2.4982]
["bitfinex","ETHUSD",1722101507564,3.665445,3273.8,3273.0,5.41709]
["bitfinex","ETHUSD",1722101507766,3.05484,3273.5,3272.9,3.05533]
["bitfinex","ETHUSD",1722101508079,3.05476,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1722101508251,3.05483,3273.5,3273.0,3.05524]
["bitfinex","ETHUSD",1722101509188,3.05476,3273.6,3273.0,3.05523]
["bitfinex","ETHUSD",1722101509395,3.05476,3273.6,3273.1,3.05519]
["bitfinex","ETHUSD",1722101509588,3.665475,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1722101509772,3.665475,3273.8,3273.2,3.05504]
["bitfinex","ETHUSD",1722101509968,3.665475,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1722101510290,3.665475,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1722101510807,0.610895,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1722101510995,3.05465,3273.7,3273.0,6.1105]
["bitfinex","ETHUSD",1722101511288,3.05465,3273.7,3273.0,3.05523]
["bitfinex","ETHUSD",1722101511491,3.05465,3273.7,3273.0,6.11046]
["bitfinex","ETHUSD",1722101511691,3.05465,3273.7,3273.1,3.0552]
["bitfinex","ETHUSD",1722101511853,3.89806841,3273.7,3272.9,3.05533]
["bitfinex","ETHUSD",1722101512281,2.2506,3273.5,3272.8,6.11085]
["bitfinex","ETHUSD",1722101512480,3.05493,3273.4,3272.8,3.05543]
["bitfinex","ETHUSD",1722101513322,3.05493,3273.4,3272.7,3.05551]
["bitfinex","ETHUSD",1722101513887,3.05493,3273.4,3272.7,6.11102]
["bitfinex","ETHUSD",1722101514220,3.05493,3273.4,3272.7,3.05551]
["bitfinex","ETHUSD",1722101514824,3.05493,3273.4,3272.8,3.05546]
["bitfinex","ETHUSD",1722101515128,3.05476,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1722101515427,3.05484,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1722101515925,3.89808841,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1722101516146,5.3052,3273.8,3273.0,3.05529]
["bitfinex","ETHUSD",1722101516344,10.40447,3273.9,3273.3,3.05496]
["bitfinex","ETHUSD",1722101516619,10.40447,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1722101517221,3.05447,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1722101517555,19.83,3274.2,3273.4,0.06109637]
["bitfinex","ETHUSD",1722101517556,7.35,3274.2,3273.4,0.06109637]
["bitfinex","ETHUSD",1722101517715,7.35,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1722101517916,7.35,3274.2,3273.5,3.05474]
["bitfinex","ETHUSD",1722101518243,3.05427,3274.1,3273.3,3.05493]
["bitfinex","ETHUSD",1722101518444,7.35,3274.2,3273.5,3.05475]
["bitfinex","ETHUSD",1722101518645,7.35,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1722101518852,7.35,3274.2,3273.5,3.360225]
["bitfinex","ETHUSD",1722101519021,7.35,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1722101519421,7.35,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722101520133,10.40418,3274.2,3273.5,3.360225]
["bitfinex","ETHUSD",1722101520463,10.40418,3274.2,3273.5,6.415035]
["bitfinex","ETHUSD",1722101520628,10.40418,3274.2,3273.5,3.360255]
["bitfinex","ETHUSD",1722101520817,3.05428,3274.1,3273.2,3.0]
["bitfinex","ETHUSD",1722101521018,3.05482,3273.6,3272.9,3.05534]
["bitfinex","ETHUSD",1722101521377,3.05466,3273.7,3272.9,3.05531]
["bitfinex","ETHUSD",1722101521853,6.10939,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1722101522060,3.05475,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1722101522222,3.890659,3273.7,3273.1,3.05514]
["bitfinex","ETHUSD",1722101522419,3.05466,3273.7,3273.1,3.05514]
["bitfinex","ETHUSD",1722101523467,3.05455,3273.8,3273.2,3.05511]
["bitfinex","ETHUSD",1722101523851,3.05471,3273.7,3273.0,3.05525]
["bitfinex","ETHUSD",1722101524319,3.05471,3273.7,3273.1,3.0552]
["bitfinex","ETHUSD",1722101524526,6.10918,3273.8,3273.1,3.0552]
["bitfinex","ETHUSD",1722101524721,6.84699284,3273.8,3273.1,3.0552]
["bitfinex","ETHUSD",1722101525360,3.79236284,3273.8,3273.1,3.0552]
["bitfinex","ETHUSD",1722101525864,3.79236284,3273.8,3273.7,0.02]
["bitfinex","ETHUSD",1722101526218,11.18678555,3274.2,3273.7,0.02]
["bitfinex","ETHUSD",1722101526219,3.05432,3274.1,3273.7,0.02]
["bitfinex","ETHUSD",1722101526421,10.86954844,3274.2,3273.7,0.02]
["bitfinex","ETHUSD",1722101526657,3.05436,3274.0,3273.7,0.02]
["bitfinex","ETHUSD",1722101527943,13.92589645,3274.2,3273.7,0.02]
["bitfinex","ETHUSD",1722101528344,7.35,3274.2,3273.7,3.07459]
["bitfinex","ETHUSD",1722101528552,10.40419,3274.2,3273.7,0.02]
["bitfinex","ETHUSD",1722101528770,10.88335277,3274.2,3273.7,0.02]
["bitfinex","ETHUSD",1722101529094,7.82916277,3274.2,3273.7,3.07463]
["bitfinex","ETHUSD",1722101529603,0.47916277,3274.2,3273.8,3.05453]
["bitfinex","ETHUSD",1722101529949,0.47916277,3274.2,3273.7,0.327463]
["bitfinex","ETHUSD",1722101530190,3.05401,3274.4,3273.7,3.382103]
["bitfinex","ETHUSD",1722101530348,3.05401,3274.4,3273.7,3.07464]
["bitfinex","ETHUSD",1722101530748,12.48,3274.5,3273.8,3.05453]
["bitfinex","ETHUSD",1722101530960,12.48,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1722101531258,12.48,3274.5,3273.8,3.05448]
["bitfinex","ETHUSD",1722101531455,12.48,3274.5,3274.0,3.05431]
["bitfinex","ETHUSD",1722101531849,12.48,3274.5,3274.1,3.05426]
["bitfinex","ETHUSD",1722101532206,19.8,3274.7,3274.1,2.4326]
["bitfinex","ETHUSD",1722101532365,19.8,3274.7,3274.1,5.4868]
["bitfinex","ETHUSD",1722101532567,3.05393,3274.5,3273.9,3.05444]
["bitfinex","ETHUSD",1722101532816,22.85377,3274.7,3273.9,3.05438]
["bitfinex","ETHUSD",1722101533304,19.8,3274.7,3274.2,3.05412]
["bitfinex","ETHUSD",1722101533697,19.8,3274.7,3274.0,3.05433]
["bitfinex","ETHUSD",1722101533882,3.05382,3274.6,3273.8,6.10899]
["bitfinex","ETHUSD",1722101534086,22.85377,3274.7,3273.8,3.05448]
["bitfinex","ETHUSD",1722101534398,3.05395,3274.5,3273.8,3.05448]
["bitfinex","ETHUSD",1722101534601,3.05408,3274.3,3273.7,0.02]
["bitfinex","ETHUSD",1722101534802,3.05432,3274.1,3273.7,0.02]
["bitfinex","ETHUSD",1722101535025,3.05453,3273.9,3273.7,0.02]
["bitfinex","ETHUSD",1722101535189,0.305453,3273.8,3273.7,0.02]
["bitfinex","ETHUSD",1722101535510,6.414553,3273.8,3273.7,0.02]
["bitfinex","ETHUSD",1722101535715,5.610503,3273.8,3273.7,0.02]
["bitfinex","ETHUSD",1722101535939,6.88122401,3273.8,3273.7,0.02]
["bitfinex","ETHUSD",1722101536222,8.665053,3273.8,3273.7,0.02]
["bitfinex","ETHUSD",1722101536366,9.93579611,3273.8,3273.7,0.02]
["bitfinex","ETHUSD",1722101536811,10.25348898,3273.8,3273.7,0.02]
["bitfinex","ETHUSD",1722101538110,8.665053,3273.8,3273.7,0.02]
["bitfinex","ETHUSD",1722101538669,12.40081129,3273.8,3273.7,0.02]
["bitfinex","ETHUSD",1722101539023,12.40081129,3273.8,3271.9,3.05625]
["bitfinex","ETHUSD",1722101539024,3.05566,3272.7,3271.9,3.05625]
["bitfinex","ETHUSD",1722101539165,3.05566,3272.7,3271.1,3.53800233]
["bitfinex","ETHUSD",1722101539166,3.05597,3272.3,3271.5,5.48922]
["bitfinex","ETHUSD",1722101539604,3.05593,3272.4,3271.6,3.05652]
["bitfinex","ETHUSD",1722101539925,3.05593,3272.4,3271.7,3.0565]
["bitfinex","ETHUSD",1722101540068,6.57679127,3272.8,3272.0,3.05622]
["bitfinex","ETHUSD",1722101540263,10.40543,3272.9,3272.0,3.05622]
["bitfinex","ETHUSD",1722101540468,3.0555,3272.8,3272.2,3.05602]
["bitfinex","ETHUSD",1722101540713,10.4054,3272.9,3272.2,3.05602]
["bitfinex","ETHUSD",1722101541129,7.35,3272.9,3272.0,3.361842]
["bitfinex","ETHUSD",1722101541403,7.35,3272.9,3272.3,3.05593]
["bitfinex","ETHUSD",1722101541576,7.35,3272.9,3271.6,3.05656]
["bitfinex","ETHUSD",1722101541780,1.57620427,3272.8,3271.6,3.05656]
["bitfinex","ETHUSD",1722101542182,3.05563,3272.7,3271.9,3.05631]
["bitfinex","ETHUSD",1722101542576,3.05567,3272.6,3271.9,3.05631]
["bitfinex","ETHUSD",1722101543517,0.305453,3272.8,3271.5,2.4326]
["bitfinex","ETHUSD",1722101543518,3.05611,3272.2,3271.5,2.4326]
["bitfinex","ETHUSD",1722101543717,0.305453,3272.8,3271.5,2.4326]
["bitfinex","ETHUSD",1722101543718,3.0562,3272.1,3271.5,5.48929]
["bitfinex","ETHUSD",1722101543924,3.0562,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1722101544067,3.0558,3272.5,3271.5,0.35035166]
["bitfinex","ETHUSD",1722101544268,3.0558,3272.5,3271.7,3.05645]
["bitfinex","ETHUSD",1722101544511,3.0558,3272.5,3271.8,3.05634]
["bitfinex","ETHUSD",1722101544720,3.0558,3272.5,3271.6,3.05652]
["bitfinex","ETHUSD",1722101544914,3.05592,3272.4,3271.6,3.05652]
["bitfinex","ETHUSD",1722101545119,0.305453,3272.8,3271.4,3.05671]
["bitfinex","ETHUSD",1722101545120,3.05605,3272.2,3271.4,3.05671]
["bitfinex","ETHUSD",1722101545410,7.35,3272.9,3271.5,6.043955]
["bitfinex","ETHUSD",1722101545575,10.40541,3272.9,3272.1,3.05608]
["bitfinex","ETHUSD",1722101545906,10.40541,3272.9,3271.9,3.0563]
["bitfinex","ETHUSD",1722101545907,3.05558,3272.7,3272.0,3.0562]
["bitfinex","ETHUSD",1722101546080,10.40539,3272.9,3272.1,3.05613]
["bitfinex","ETHUSD",1722101546606,10.40539,3272.9,3271.7,3.05647]
["bitfinex","ETHUSD",1722101546607,3.05561,3272.7,3271.7,3.05647]
["bitfinex","ETHUSD",1722101546818,0.305561,3272.6,3271.9,3.05624]
["bitfinex","ETHUSD",1722101546983,0.305561,3272.6,3272.0,3.05621]
["bitfinex","ETHUSD",1722101547186,3.05572,3272.6,3271.9,3.05624]
["bitfinex","ETHUSD",1722101547695,3.05558,3272.7,3272.1,3.05614]
["bitfinex","ETHUSD",1722101549550,3.05558,3272.7,3272.1,3.00614]
["bitfinex","ETHUSD",1722101550088,3.05568,3272.6,3271.9,3.05624]
["bitfinex","ETHUSD",1722101551828,3.05582,3272.5,3271.9,3.05624]
["bitfinex","ETHUSD",1722101552034,3.05582,3272.5,3271.7,3.05647]
["bitfinex","ETHUSD",1722101552035,3.66696,3272.5,3271.7,3.05647]
["bitfinex","ETHUSD",1722101552269,3.0561,3272.2,3271.5,5.48924]
["bitfinex","ETHUSD",1722101552383,3.05614,3272.1,3271.5,3.05664]
["bitfinex","ETHUSD",1722101552700,3.05614,3272.1,3271.1,5.3094]
["bitfinex","ETHUSD",1722101552701,3.05657,3271.7,3271.1,2.3094]
["bitfinex","ETHUSD",1722101552909,3.05657,3271.7,3271.1,3.05702]
["bitfinex","ETHUSD",1722101553722,3.05657,3271.7,3270.7,2.3094]
["bitfinex","ETHUSD",1722101553723,3.05671,3271.5,3270.7,5.36677]
["bitfinex","ETHUSD",1722101553940,3.05671,3271.5,3270.8,3.00727]
["bitfinex","ETHUSD",1722101554081,3.05671,3271.5,3270.7,2.3094]
["bitfinex","ETHUSD",1722101554289,3.05671,3271.5,3269.3,3.0587]
["bitfinex","ETHUSD",1722101554290,3.05723,3271.0,3270.3,3.05776]
["bitfinex","ETHUSD",1722101554488,3.057,3271.2,3270.5,3.05757]
["bitfinex","ETHUSD",1722101554789,3.057,3271.2,3270.0,2.3094]
["bitfinex","ETHUSD",1722101554790,7.35,3271.3,3270.6,3.05746]
["bitfinex","ETHUSD",1722101554987,10.40689,3271.3,3270.6,3.05746]
["bitfinex","ETHUSD",1722101555491,10.40689,3271.3,3270.8,3.05735]
["bitfinex","ETHUSD",1722101555492,7.35,3271.3,3270.8,3.05735]
["bitfinex","ETHUSD",1722101556137,7.35,3271.3,3270.6,3.05746]
["bitfinex","ETHUSD",1722101556337,7.35,3271.3,3270.8,3.05728]
["bitfinex","ETHUSD",1722101556628,7.35,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1722101556983,7.35,3271.3,3270.9,3.05726]
["bitfinex","ETHUSD",1722101557326,7.35,3271.3,3271.0,3.05714]
["bitfinex","ETHUSD",1722101557500,19.8,3271.5,3271.0,3.05714]
["bitfinex","ETHUSD",1722101557896,19.8,3271.5,3271.0,3.0571]
["bitfinex","ETHUSD",1722101558304,19.8,3271.5,3271.0,3.05709]
["bitfinex","ETHUSD",1722101558684,19.8,3271.5,3270.8,3.05727]
["bitfinex","ETHUSD",1722101558990,22.85672,3271.5,3270.8,6.11454]
["bitfinex","ETHUSD",1722101559285,22.85672,3271.5,3270.8,3.05727]
["bitfinex","ETHUSD",1722101559486,19.8,3271.5,3270.8,3.05727]
["bitfinex","ETHUSD",1722101559724,19.8,3271.5,3270.8,6.11455]
["bitfinex","ETHUSD",1722101559922,19.8,3271.5,3271.1,3.05701]
["bitfinex","ETHUSD",1722101560089,19.8,3271.5,3271.0,3.05714]
["bitfinex","ETHUSD",1722101560286,0.07013723,3271.1,3271.0,3.05714]
["bitfinex","ETHUSD",1722101561122,0.07013723,3271.1,3270.9,3.05725]
["bitfinex","ETHUSD",1722101561430,0.07013723,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1722101562088,0.07013723,3271.1,3270.7,3.0574]
["bitfinex","ETHUSD",1722101562289,0.07013723,3271.1,3270.9,3.05725]
["bitfinex","ETHUSD",1722101562495,0.07013723,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1722101564090,0.07013723,3271.1,3271.0,6.11432]
["bitfinex","ETHUSD",1722101564349,0.07013723,3271.1,3271.0,9.23261741]
["bitfinex","ETHUSD",1722101564632,0.07013723,3271.1,3271.0,14.54201741]
["bitfinex","ETHUSD",1722101564854,0.07013723,3271.1,3271.0,16.55965015]
["bitfinex","ETHUSD",1722101567739,0.07013723,3271.1,3271.0,19.61681015]
["bitfinex","ETHUSD",1722101567932,0.07013723,3271.1,3271.0,20.16681015]
["bitfinex","ETHUSD",1722101568112,0.07013723,3271.1,3271.0,17.10965015]
["bitfinex","ETHUSD",1722101568310,0.07013723,3271.1,3271.0,17.04851274]
["bitfinex","ETHUSD",1722101570413,0.07013723,3271.1,3271.0,13.44135274]
["bitfinex","ETHUSD",1722101570613,0.07013723,3271.1,3271.0,16.49851274]
["bitfinex","ETHUSD",1722101577365,0.07013723,3271.1,3271.0,17.04851274]
["bitfinex","ETHUSD",1722101585309,0.07013723,3271.1,3271.0,20.10567274]
["bitfinex","ETHUSD",1722101586062,7.35,3272.0,3271.9,6.11264]
["bitfinex","ETHUSD",1722101586404,2.3895,3272.7,3272.4,3.05579]
["bitfinex","ETHUSD",1722101586405,9.7395,3272.7,3272.4,3.05579]
["bitfinex","ETHUSD",1722101586603,2.3895,3272.7,3272.4,3.05579]
["bitfinex","ETHUSD",1722101587514,19.8,3272.8,3272.4,3.05579]
["bitfinex","ETHUSD",1722101588311,19.8,3272.8,3271.9,3.91691]
["bitfinex","ETHUSD",1722101588312,19.8,3272.8,3272.1,3.05607]
["bitfinex","ETHUSD",1722101588474,19.8,3272.8,3272.6,3.05561]
["bitfinex","ETHUSD",1722101588823,19.8,3272.8,3272.5,3.05576]
["bitfinex","ETHUSD",1722101588975,19.8,3272.8,3272.6,3.05564]
["bitfinex","ETHUSD",1722101589719,19.8,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1722101590946,19.8,3272.8,3272.7,9.777862]
["bitfinex","ETHUSD",1722101591078,19.83,3273.5,3272.7,0.611122]
["bitfinex","ETHUSD",1722101591402,19.83,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722101591403,7.35,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722101591588,19.8,3273.6,3273.4,3.05492]
["bitfinex","ETHUSD",1722101591589,19.8,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1722101592319,19.8,3273.6,3273.5,6.10966]
["bitfinex","ETHUSD",1722101592551,19.8,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1722101593469,19.8,3273.6,3273.5,6.10966]
["bitfinex","ETHUSD",1722101593753,7.35,3274.1,3273.8,3.0545]
["bitfinex","ETHUSD",1722101593949,7.35,3274.1,3273.1,2.3512]
["bitfinex","ETHUSD",1722101593950,7.35,3274.1,3273.6,3.05467]
["bitfinex","ETHUSD",1722101594352,7.35,3274.1,3273.7,3.05464]
["bitfinex","ETHUSD",1722101595249,7.35,3274.1,3273.8,3.05454]
["bitfinex","ETHUSD",1722101596633,7.35,3274.1,3273.9,3.05444]
["bitfinex","ETHUSD",1722101597352,7.35,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722101597564,19.8,3274.3,3274.1,3.05423]
["bitfinex","ETHUSD",1722101597762,2.4473,3274.5,3274.1,3.05423]
["bitfinex","ETHUSD",1722101597927,2.4473,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1722101598129,2.4473,3274.5,3273.7,3.05459]
["bitfinex","ETHUSD",1722101598130,3.05399,3274.4,3273.7,3.05459]
["bitfinex","ETHUSD",1722101598457,3.05423,3274.2,3273.3,3.24122891]
["bitfinex","ETHUSD",1722101598687,0.550129,3274.3,3273.7,3.05459]
["bitfinex","ETHUSD",1722101598899,0.550129,3274.3,3273.1,3.0]
["bitfinex","ETHUSD",1722101599105,2.4473,3274.2,3273.3,3.05501]
["bitfinex","ETHUSD",1722101599395,5.50153,3274.2,3273.5,3.05482]
["bitfinex","ETHUSD",1722101599574,0.90413441,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1722101600696,0.90413441,3274.1,3273.6,3.05471]
["bitfinex","ETHUSD",1722101600987,5.50153,3274.2,3273.7,3.05457]
["bitfinex","ETHUSD",1722101600988,2.4473,3274.2,3273.7,3.05457]
["bitfinex","ETHUSD",1722101601199,7.35,3274.4,3273.7,3.05457]
["bitfinex","ETHUSD",1722101601566,7.35,3274.4,3273.9,3.05444]
["bitfinex","ETHUSD",1722101601778,7.35,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1722101601949,2.4473,3274.6,3273.9,3.05444]
["bitfinex","ETHUSD",1722101602691,3.05406,3274.4,3273.7,6.10913]
["bitfinex","ETHUSD",1722101602856,3.05406,3274.4,3273.7,3.05456]
["bitfinex","ETHUSD",1722101603767,3.05406,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1722101603967,0.305406,3274.3,3273.9,3.05444]
["bitfinex","ETHUSD",1722101604269,2.4473,3274.6,3273.9,3.05439]
["bitfinex","ETHUSD",1722101604449,2.4473,3274.6,3273.4,3.05489]
["bitfinex","ETHUSD",1722101604450,5.50111,3274.6,3273.7,3.05459]
["bitfinex","ETHUSD",1722101604648,5.50111,3274.6,3273.9,3.05439]
["bitfinex","ETHUSD",1722101604978,0.550111,3274.5,3273.9,3.05439]
["bitfinex","ETHUSD",1722101605456,0.550111,3274.5,3273.9,6.10878]
["bitfinex","ETHUSD",1722101605796,0.550111,3274.5,3274.0,3.05435]
["bitfinex","ETHUSD",1722101605999,2.4473,3274.6,3274.0,3.05435]
["bitfinex","ETHUSD",1722101607099,2.4473,3274.6,3273.9,3.05439]
["bitfinex","ETHUSD",1722101607267,5.50111,3274.6,3273.9,3.05439]
["bitfinex","ETHUSD",1722101609068,2.4473,3274.6,3274.0,3.05434]
["bitfinex","ETHUSD",1722101609277,0.550106,3274.5,3274.0,3.05434]
["bitfinex","ETHUSD",1722101609666,3.604006,3274.5,3273.7,6.10918]
["bitfinex","ETHUSD",1722101609935,3.604006,3274.5,3273.8,3.05453]
["bitfinex","ETHUSD",1722101610609,3.05423,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1722101610833,0.305423,3274.1,3273.7,3.05462]
["bitfinex","ETHUSD",1722101610964,3.05404,3274.4,3273.7,3.05462]
["bitfinex","ETHUSD",1722101611315,0.550106,3274.5,3274.0,3.05435]
["bitfinex","ETHUSD",1722101612469,0.550106,3274.5,3274.0,3.0543]
["bitfinex","ETHUSD",1722101612673,0.2997406,3274.4,3273.8,3.0545]
["bitfinex","ETHUSD",1722101612975,0.2997406,3274.4,3273.6,3.05469]
["bitfinex","ETHUSD",1722101613175,0.2997406,3274.4,3273.8,3.0545]
["bitfinex","ETHUSD",1722101613396,0.39037466,3274.3,3273.8,3.0545]
["bitfinex","ETHUSD",1722101613727,0.39037466,3274.3,3273.8,3.05447]
["bitfinex","ETHUSD",1722101614287,0.39037466,3274.3,3273.9,3.05445]
["bitfinex","ETHUSD",1722101614501,0.39037466,3274.3,3274.0,3.05436]
["bitfinex","ETHUSD",1722101614816,0.2997406,3274.4,3274.1,3.05425]
["bitfinex","ETHUSD",1722101615025,2.4473,3274.6,3274.1,3.05425]
["bitfinex","ETHUSD",1722101615320,10.72330179,3274.8,3274.1,3.05425]
["bitfinex","ETHUSD",1722101615885,3.05373,3274.7,3274.1,3.05425]
["bitfinex","ETHUSD",1722101616437,3.05373,3274.7,3273.9,3.11553305]
["bitfinex","ETHUSD",1722101616438,3.0538,3274.6,3273.9,3.05437]
["bitfinex","ETHUSD",1722101616648,0.610753,3274.5,3273.9,3.05437]
["bitfinex","ETHUSD",1722101617717,7.66966179,3274.8,3274.1,3.05426]
["bitfinex","ETHUSD",1722101617919,7.66966179,3274.8,3274.3,3.05401]
["bitfinex","ETHUSD",1722101618163,7.35,3274.8,3274.3,3.05401]
["bitfinex","ETHUSD",1722101618360,2.429,3274.9,3274.1,3.0542]
["bitfinex","ETHUSD",1722101618523,5.48259,3274.9,3274.2,3.05412]
["bitfinex","ETHUSD",1722101618717,0.2429,3274.8,3274.2,3.05412]
["bitfinex","ETHUSD",1722101619744,0.2429,3274.8,3274.1,3.0542]
["bitfinex","ETHUSD",1722101619946,0.2429,3274.8,3274.1,3.05419]
["bitfinex","ETHUSD",1722101619947,6.35024,3274.8,3274.1,3.05419]
["bitfinex","ETHUSD",1722101620159,3.29654,3274.8,3274.1,3.05419]
["bitfinex","ETHUSD",1722101620362,3.29654,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1722101620521,0.572554,3274.7,3274.1,3.05425]
["bitfinex","ETHUSD",1722101621034,0.572554,3274.7,3273.8,3.05454]
["bitfinex","ETHUSD",1722101621234,3.05404,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1722101622167,6.1081,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1722101622500,3.05409,3274.3,3273.8,3.05454]
["bitfinex","ETHUSD",1722101622766,3.05418,3274.2,3273.7,3.05462]
["bitfinex","ETHUSD",1722101623664,3.05418,3274.2,3273.5,3.05474]
["bitfinex","ETHUSD",1722101623970,3.05418,3274.2,3273.6,6.05469]
["bitfinex","ETHUSD",1722101624462,3.05418,3274.2,3273.0,3.36097]
["bitfinex","ETHUSD",1722101624463,3.05465,3273.7,3273.1,3.05515]
["bitfinex","ETHUSD",1722101624769,3.05465,3273.7,3273.0,2.4633]
["bitfinex","ETHUSD",1722101624770,5.48301,3274.4,3273.2,3.06109662]
["bitfinex","ETHUSD",1722101625063,2.429,3274.4,3273.8,3.0545]
["bitfinex","ETHUSD",1722101625370,5.48299,3274.4,3273.8,3.0545]
["bitfinex","ETHUSD",1722101626124,5.48299,3274.4,3273.6,5.51797]
["bitfinex","ETHUSD",1722101626327,5.48299,3274.4,3273.6,2.4633]
["bitfinex","ETHUSD",1722101626328,2.429,3274.4,3273.6,2.4633]
["bitfinex","ETHUSD",1722101626526,10.40395,3274.5,3273.8,3.0545]
["bitfinex","ETHUSD",1722101626837,10.40395,3274.5,3274.0,3.0543]
["bitfinex","ETHUSD",1722101626838,7.35,3274.5,3274.0,3.0543]
["bitfinex","ETHUSD",1722101627037,3.05382,3274.6,3273.7,3.05459]
["bitfinex","ETHUSD",1722101627575,3.05382,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1722101627789,3.0539,3274.5,3273.9,3.05442]
["bitfinex","ETHUSD",1722101628281,3.0539,3274.5,3273.7,3.05458]
["bitfinex","ETHUSD",1722101628282,3.05404,3274.4,3273.7,3.05458]
["bitfinex","ETHUSD",1722101628434,3.0539,3274.5,3273.9,3.05446]
["bitfinex","ETHUSD",1722101629133,3.05404,3274.4,3273.7,3.05458]
["bitfinex","ETHUSD",1722101629468,3.05404,3274.4,3273.7,3.05457]
["bitfinex","ETHUSD",1722101630451,3.05404,3274.4,3273.7,6.10914]
["bitfinex","ETHUSD",1722101630652,3.05404,3274.4,3273.7,3.05457]
["bitfinex","ETHUSD",1722101631890,3.0539,3274.5,3273.8,3.0545]
["bitfinex","ETHUSD",1722101632044,3.0539,3274.5,3273.8,3.911737]
["bitfinex","ETHUSD",1722101632691,3.05404,3274.4,3273.8,0.857237]
["bitfinex","ETHUSD",1722101633260,1.27150745,3274.5,3273.8,0.857237]
["bitfinex","ETHUSD",1722101633462,3.054,3274.4,3273.8,3.911787]
["bitfinex","ETHUSD",1722101633669,3.054,3274.4,3273.9,0.6966357]
["bitfinex","ETHUSD",1722101634184,3.054,3274.4,3273.7,3.05457]
["bitfinex","ETHUSD",1722101634352,1.27150745,3274.4,3273.7,3.05457]
["bitfinex","ETHUSD",1722101634684,1.27150745,3274.4,3273.7,6.10916]
["bitfinex","ETHUSD",1722101634685,3.05409,3274.3,3273.7,6.10916]
["bitfinex","ETHUSD",1722101634875,3.05409,3274.3,3273.7,3.05457]
["bitfinex","ETHUSD",1722101635400,1.27150745,3274.3,3273.7,3.05457]
["bitfinex","ETHUSD",1722101635567,1.27150745,3274.3,3273.8,0.551787]
["bitfinex","ETHUSD",1722101635950,1.27150745,3274.3,3273.8,3.606307]
["bitfinex","ETHUSD",1722101636354,1.27150745,3274.2,3273.8,3.606307]
["bitfinex","ETHUSD",1722101637671,1.27150745,3274.3,3273.8,3.606307]
["bitfinex","ETHUSD",1722101638293,1.27150745,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722101638530,1.27150745,3274.6,3274.3,3.05406]
["bitfinex","ETHUSD",1722101638821,21.07150745,3274.8,3274.3,3.05401]
["bitfinex","ETHUSD",1722101638998,1.27150745,3274.7,3274.2,0.853527]
["bitfinex","ETHUSD",1722101639196,1.27150745,3274.7,3274.2,3.907677]
["bitfinex","ETHUSD",1722101639699,21.07150745,3274.8,3274.2,3.907677]
["bitfinex","ETHUSD",1722101640285,21.07150745,3274.8,3274.3,0.3907677]
["bitfinex","ETHUSD",1722101640485,21.07150745,3274.8,3274.3,3.4448477]
["bitfinex","ETHUSD",1722101641105,1.27150745,3274.7,3274.3,3.4448477]
["bitfinex","ETHUSD",1722101641326,21.07150745,3274.8,3274.3,3.4448477]
["bitfinex","ETHUSD",1722101641699,1.27150745,3274.7,3274.3,0.3907677]
["bitfinex","ETHUSD",1722101641903,24.12512745,3274.8,3274.0,2.4269]
["bitfinex","ETHUSD",1722101642207,4.32512745,3274.8,3274.2,3.05417]
["bitfinex","ETHUSD",1722101644064,1.27150745,3274.8,3274.3,3.05407]
["bitfinex","ETHUSD",1722101644267,1.27150745,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722101644552,4.32518745,3274.8,3274.2,6.961818]
["bitfinex","ETHUSD",1722101645206,4.32518745,3274.8,3274.2,3.907648]
["bitfinex","ETHUSD",1722101646023,1.27150745,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722101646263,11.67502745,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1722101646423,11.67502745,3274.9,3274.4,0.3907618]
["bitfinex","ETHUSD",1722101646626,4.32513745,3274.8,3274.4,0.3907618]
["bitfinex","ETHUSD",1722101646957,4.32513745,3274.8,3274.2,3.907678]
["bitfinex","ETHUSD",1722101647451,3.05363,3274.8,3274.2,3.907678]
["bitfinex","ETHUSD",1722101647754,4.32513745,3274.8,3274.2,3.907678]
["bitfinex","ETHUSD",1722101648509,4.32513745,3274.8,3274.2,0.853538]
["bitfinex","ETHUSD",1722101648745,2.86852007,3274.7,3273.6,2.3139]
["bitfinex","ETHUSD",1722101649072,2.86852007,3274.7,3273.2,6.76383596]
["bitfinex","ETHUSD",1722101649073,2.86852007,3274.7,3273.3,5.36882]
["bitfinex","ETHUSD",1722101649074,4.13134,3274.1,3273.3,5.36882]
["bitfinex","ETHUSD",1722101649278,4.13134,3274.1,3273.4,3.05487]
["bitfinex","ETHUSD",1722101649279,3.05438,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722101649415,4.32588745,3274.0,3273.4,3.898747]
["bitfinex","ETHUSD",1722101649617,3.05447,3273.9,3273.4,3.898747]
["bitfinex","ETHUSD",1722101649932,3.05447,3273.9,3272.6,3.05562]
["bitfinex","ETHUSD",1722101649933,1.077,3273.5,3272.6,3.05562]
["bitfinex","ETHUSD",1722101650227,1.077,3273.5,3272.7,4.13253]
["bitfinex","ETHUSD",1722101650228,1.27150745,3273.5,3272.7,4.13253]
["bitfinex","ETHUSD",1722101650411,1.27150745,3273.5,3273.0,3.05528]
["bitfinex","ETHUSD",1722101650617,4.65177262,3273.6,3273.0,3.05528]
["bitfinex","ETHUSD",1722101650618,3.05476,3273.6,3273.0,3.05528]
["bitfinex","ETHUSD",1722101650845,3.03476,3273.6,3273.0,3.05528]
["bitfinex","ETHUSD",1722101651451,11.68192095,3273.7,3273.1,2.3139]
["bitfinex","ETHUSD",1722101652529,3.05483,3273.5,3273.1,2.3139]
["bitfinex","ETHUSD",1722101653883,3.05483,3273.5,3272.6,3.05562]
["bitfinex","ETHUSD",1722101653884,2.3282,3273.5,3272.6,3.05562]
["bitfinex","ETHUSD",1722101654191,3.05532,3273.0,3272.5,2.4521]
["bitfinex","ETHUSD",1722101654398,3.05557,3272.8,3272.1,2.4521]
["bitfinex","ETHUSD",1722101654564,3.05558,3272.7,3272.1,6.059058]
["bitfinex","ETHUSD",1722101655303,3.05559,3272.7,3272.1,6.059048]
["bitfinex","ETHUSD",1722101655685,3.05559,3272.7,3272.2,3.0]
["bitfinex","ETHUSD",1722101655975,5.38386,3272.7,3271.5,2.4521]
["bitfinex","ETHUSD",1722101656178,5.38386,3272.7,3270.7,2.4521]
["bitfinex","ETHUSD",1722101656179,3.05624,3272.0,3270.7,2.4521]
["bitfinex","ETHUSD",1722101656376,3.05652,3271.7,3271.0,3.0571]
["bitfinex","ETHUSD",1722101656799,3.05652,3271.7,3271.1,3.05705]
["bitfinex","ETHUSD",1722101657016,3.05639,3271.9,3271.1,6.11403]
["bitfinex","ETHUSD",1722101657219,3.05639,3271.9,3271.2,3.668383]
["bitfinex","ETHUSD",1722101657819,3.05639,3271.9,3271.2,3.05698]
["bitfinex","ETHUSD",1722101658404,3.05639,3271.9,3271.3,3.0]
["bitfinex","ETHUSD",1722101659428,3.05644,3271.8,3271.3,3.0]
["bitfinex","ETHUSD",1722101660693,10.40627,3272.0,3271.3,3.0]
["bitfinex","ETHUSD",1722101661022,10.40627,3272.0,3271.4,0.605698]
["bitfinex","ETHUSD",1722101661179,3.05627,3272.0,3271.4,0.605698]
["bitfinex","ETHUSD",1722101661379,6.113,3271.8,3271.4,0.605698]
["bitfinex","ETHUSD",1722101661595,3.05649,3271.8,3271.1,3.0]
["bitfinex","ETHUSD",1722101661924,3.05657,3271.7,3271.1,3.0]
["bitfinex","ETHUSD",1722101662088,3.05649,3271.8,3271.1,3.0]
["bitfinex","ETHUSD",1722101662089,3.05664,3271.6,3271.1,3.0]
["bitfinex","ETHUSD",1722101662429,3.05649,3271.8,3271.1,3.0]
["bitfinex","ETHUSD",1722101662583,3.05649,3271.8,3271.1,6.05702]
["bitfinex","ETHUSD",1722101662787,3.05657,3271.7,3271.2,0.605702]
["bitfinex","ETHUSD",1722101666287,3.05635,3271.9,3271.2,3.662682]
["bitfinex","ETHUSD",1722101666538,3.05618,3272.1,3271.3,8.60860878]
["bitfinex","ETHUSD",1722101666539,3.05614,3272.1,3271.3,8.60860878]
["bitfinex","ETHUSD",1722101666829,3.05614,3272.1,3271.4,3.05679]
["bitfinex","ETHUSD",1722101667020,3.05614,3272.1,3271.5,0.86085188]
["bitfinex","ETHUSD",1722101667219,19.8,3272.2,3271.6,3.05658]
["bitfinex","ETHUSD",1722101667649,3.05614,3272.1,3271.5,0.86085188]
["bitfinex","ETHUSD",1722101667810,19.8,3272.2,3271.5,3.91749188]
["bitfinex","ETHUSD",1722101667991,22.8561,3272.2,3271.5,3.91749188]
["bitfinex","ETHUSD",1722101668196,22.8561,3272.2,3271.5,3.91747188]
["bitfinex","ETHUSD",1722101668437,22.8561,3272.2,3271.6,0.39174719]
["bitfinex","ETHUSD",1722101670271,25.91222,3272.2,3271.6,0.39174719]
["bitfinex","ETHUSD",1722101670454,22.8561,3272.2,3271.6,0.39174719]
["bitfinex","ETHUSD",1722101671115,22.8561,3272.2,3271.5,3.05662]
["bitfinex","ETHUSD",1722101671116,3.05621,3272.1,3271.5,3.05662]
["bitfinex","ETHUSD",1722101671499,3.05634,3271.9,3271.3,5.49064]
["bitfinex","ETHUSD",1722101671929,3.05622,3272.1,3271.4,3.05679]
["bitfinex","ETHUSD",1722101672101,3.0561,3272.2,3271.4,3.05679]
["bitfinex","ETHUSD",1722101672296,3.05628,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1722101672538,3.05659,3271.7,3271.3,2.4338]
["bitfinex","ETHUSD",1722101673046,6.11276,3271.9,3271.3,2.4338]
["bitfinex","ETHUSD",1722101673242,6.11276,3271.9,3270.9,2.4869]
["bitfinex","ETHUSD",1722101673243,0.538386,3271.9,3270.9,2.4869]
["bitfinex","ETHUSD",1722101673537,3.05686,3271.4,3270.9,2.4869]
["bitfinex","ETHUSD",1722101673755,3.05664,3271.6,3270.9,2.4869]
["bitfinex","ETHUSD",1722101674078,3.0568,3271.4,3270.9,5.54414]
["bitfinex","ETHUSD",1722101674342,3.05664,3271.6,3270.9,5.54414]
["bitfinex","ETHUSD",1722101674343,3.0567,3271.5,3270.9,5.54414]
["bitfinex","ETHUSD",1722101675452,3.0567,3271.5,3270.9,6.704293]
["bitfinex","ETHUSD",1722101676021,3.05651,3271.7,3271.1,3.05707]
["bitfinex","ETHUSD",1722101676340,3.05651,3271.7,3271.1,6.11407]
["bitfinex","ETHUSD",1722101676545,3.05634,3271.9,3271.1,3.057]
["bitfinex","ETHUSD",1722101676754,3.05643,3271.8,3271.1,3.057]
["bitfinex","ETHUSD",1722101677053,3.05643,3271.8,3271.2,3.36879347]
["bitfinex","ETHUSD",1722101677764,3.05643,3271.8,3271.2,3.36872347]
["bitfinex","ETHUSD",1722101678159,3.05643,3271.8,3271.2,0.31181347]
["bitfinex","ETHUSD",1722101678354,3.05652,3271.7,3271.2,0.31181347]
["bitfinex","ETHUSD",1722101678562,3.05662,3271.6,3271.2,0.31181347]
["bitfinex","ETHUSD",1722101678769,3.05666,3271.6,3270.9,6.704233]
["bitfinex","ETHUSD",1722101679371,3.05666,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1722101680714,3.05666,3271.6,3270.9,6.704293]
["bitfinex","ETHUSD",1722101680876,0.47948797,3272.1,3270.9,6.704263]
["bitfinex","ETHUSD",1722101680877,3.05656,3271.7,3270.9,6.704263]
["bitfinex","ETHUSD",1722101681198,3.05656,3271.7,3271.1,3.05707]
["bitfinex","ETHUSD",1722101682200,3.05665,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1722101682414,3.05665,3271.6,3271.0,0.9704263]
["bitfinex","ETHUSD",1722101682974,3.05665,3271.6,3271.0,4.0275663]
["bitfinex","ETHUSD",1722101684715,3.05665,3271.6,3271.1,3.05706]
["bitfinex","ETHUSD",1722101685007,7.35,3271.9,3271.2,0.40274863]
["bitfinex","ETHUSD",1722101685219,7.35,3271.9,3271.0,4.0275663]
["bitfinex","ETHUSD",1722101685220,3.05668,3271.6,3271.0,4.0275663]
["bitfinex","ETHUSD",1722101685822,3.05671,3271.5,3271.0,4.0275663]
["bitfinex","ETHUSD",1722101686335,3.05671,3271.5,3270.9,2.4869]
["bitfinex","ETHUSD",1722101686472,3.05684,3271.4,3270.9,2.4869]
["bitfinex","ETHUSD",1722101687497,4.8578,3271.8,3270.5,2.3559]
["bitfinex","ETHUSD",1722101687707,4.8578,3271.8,3270.3,3.07]
["bitfinex","ETHUSD",1722101687708,3.05736,3270.8,3270.3,3.07]
["bitfinex","ETHUSD",1722101689216,6.11467,3270.9,3270.3,3.07]
["bitfinex","ETHUSD",1722101689371,3.05736,3270.8,3270.3,3.07]
["bitfinex","ETHUSD",1722101690383,3.05721,3271.0,3270.1,2.3559]
["bitfinex","ETHUSD",1722101690586,3.05736,3270.8,3270.2,3.05785]
["bitfinex","ETHUSD",1722101690806,3.05721,3271.0,3270.3,3.0]
["bitfinex","ETHUSD",1722101691120,3.05726,3270.9,3270.3,6.05782]
["bitfinex","ETHUSD",1722101691998,3.05726,3270.9,3270.3,6.05774]
["bitfinex","ETHUSD",1722101692319,3.05726,3270.9,3270.3,3.0]
["bitfinex","ETHUSD",1722101692476,6.1146,3270.9,3270.2,6.05784]
["bitfinex","ETHUSD",1722101692676,3.05726,3270.9,3270.3,3.05778]
["bitfinex","ETHUSD",1722101692901,3.05726,3270.9,3270.3,7.262654]
["bitfinex","ETHUSD",1722101693113,3.05726,3270.9,3270.3,4.204904]
["bitfinex","ETHUSD",1722101693316,3.05726,3270.9,3270.2,3.0]
["bitfinex","ETHUSD",1722101693317,3.05735,3270.8,3270.2,3.0]
["bitfinex","ETHUSD",1722101693482,3.05724,3271.0,3270.2,6.05786]
["bitfinex","ETHUSD",1722101693678,3.05727,3270.9,3270.2,6.05786]
["bitfinex","ETHUSD",1722101693878,3.05717,3271.0,3270.3,3.05779]
["bitfinex","ETHUSD",1722101694213,3.05718,3271.0,3270.4,3.05771]
["bitfinex","ETHUSD",1722101694438,12.67982,3271.2,3270.5,3.11872889]
["bitfinex","ETHUSD",1722101694439,10.40702,3271.2,3270.5,3.11872889]
["bitfinex","ETHUSD",1722101694714,10.40702,3271.2,3270.6,2.4464]
["bitfinex","ETHUSD",1722101694876,3.0571,3271.1,3270.6,2.4464]
["bitfinex","ETHUSD",1722101695381,7.35,3271.2,3270.6,5.50391]
["bitfinex","ETHUSD",1722101695583,10.407,3271.2,3270.6,5.50391]
["bitfinex","ETHUSD",1722101695806,10.407,3271.2,3270.6,2.4464]
["bitfinex","ETHUSD",1722101695807,3.05716,3271.1,3270.6,2.4464]
["bitfinex","ETHUSD",1722101696013,3.05717,3271.0,3270.6,2.4464]
["bitfinex","ETHUSD",1722101696187,3.05708,3271.1,3270.6,2.4464]
["bitfinex","ETHUSD",1722101697430,3.05708,3271.1,3270.6,2.996803]
["bitfinex","ETHUSD",1722101697783,3.05731,3270.9,3270.3,5.50417]
["bitfinex","ETHUSD",1722101697977,3.05731,3270.9,3270.3,2.4464]
["bitfinex","ETHUSD",1722101698626,7.35,3271.2,3270.3,2.4464]
["bitfinex","ETHUSD",1722101698627,3.05739,3270.8,3270.3,2.4464]
["bitfinex","ETHUSD",1722101699332,7.35,3271.2,3270.2,3.0]
["bitfinex","ETHUSD",1722101699513,7.35,3271.2,3270.0,2.4464]
["bitfinex","ETHUSD",1722101699514,3.05771,3270.5,3270.0,2.4464]
["bitfinex","ETHUSD",1722101699842,3.05771,3270.5,3270.1,0.850459]
["bitfinex","ETHUSD",1722101700371,2.3144,3270.9,3269.4,2.4464]
["bitfinex","ETHUSD",1722101700644,2.3144,3270.9,3269.5,3.05852]
["bitfinex","ETHUSD",1722101700645,3.05787,3270.3,3269.5,3.05852]
["bitfinex","ETHUSD",1722101700778,3.05782,3270.4,3269.8,3.05828]
["bitfinex","ETHUSD",1722101700984,3.05784,3270.3,3269.5,3.05852]
["bitfinex","ETHUSD",1722101701183,10.40738,3270.8,3269.6,0.550492]
["bitfinex","ETHUSD",1722101701184,3.05808,3270.1,3269.6,0.550492]
["bitfinex","ETHUSD",1722101701499,3.05815,3270.0,3269.4,5.50501]
["bitfinex","ETHUSD",1722101701699,3.05815,3270.0,3269.5,3.05856]
["bitfinex","ETHUSD",1722101702024,3.05787,3270.3,3269.6,0.550496]
["bitfinex","ETHUSD",1722101702237,3.05787,3270.3,3269.6,3.550496]
["bitfinex","ETHUSD",1722101702238,3.05801,3270.1,3269.6,3.550496]
["bitfinex","ETHUSD",1722101702534,3.05801,3270.1,3269.6,0.550496]
["bitfinex","ETHUSD",1722101702711,3.05826,3269.9,3269.6,0.550496]
["bitfinex","ETHUSD",1722101702921,3.05826,3269.9,3269.4,2.4464]
["bitfinex","ETHUSD",1722101704435,3.0589,3269.2,3268.6,2.4464]
["bitfinex","ETHUSD",1722101704636,2.3144,3269.8,3268.1,0.20789928]
["bitfinex","ETHUSD",1722101704637,3.05909,3269.0,3268.1,0.20789928]
["bitfinex","ETHUSD",1722101704792,3.05909,3269.0,3268.2,3.47508612]
["bitfinex","ETHUSD",1722101704793,3.05929,3268.8,3268.2,3.47508612]
["bitfinex","ETHUSD",1722101704991,3.05918,3268.9,3268.2,3.47508612]
["bitfinex","ETHUSD",1722101705192,3.05918,3268.9,3268.2,3.47506612]
["bitfinex","ETHUSD",1722101705419,3.05918,3268.9,3268.3,3.42792722]
["bitfinex","ETHUSD",1722101705947,3.05918,3268.9,3268.3,3.42790722]
["bitfinex","ETHUSD",1722101706105,2.3144,3269.3,3268.5,2.4464]
["bitfinex","ETHUSD",1722101706106,3.05879,3269.3,3268.5,2.4464]
["bitfinex","ETHUSD",1722101706305,3.05879,3269.3,3268.5,5.45582]
["bitfinex","ETHUSD",1722101706306,3.05886,3269.2,3268.5,5.45582]
["bitfinex","ETHUSD",1722101706732,10.40863,3269.5,3268.8,3.05917]
["bitfinex","ETHUSD",1722101706903,10.40863,3269.5,3268.6,3.66611189]
["bitfinex","ETHUSD",1722101707112,3.05878,3269.3,3268.6,3.66611189]
["bitfinex","ETHUSD",1722101707345,3.05878,3269.3,3268.6,0.545582]
["bitfinex","ETHUSD",1722101707518,3.05878,3269.3,3268.6,3.604992]
["bitfinex","ETHUSD",1722101707933,10.40863,3269.5,3268.5,2.3964]
["bitfinex","ETHUSD",1722101707934,3.05899,3269.1,3268.5,2.3964]
["bitfinex","ETHUSD",1722101708319,3.05879,3269.3,3268.5,2.3964]
["bitfinex","ETHUSD",1722101708320,6.11763,3269.3,3268.5,5.45584]
["bitfinex","ETHUSD",1722101708524,3.05879,3269.3,3268.6,3.0594]
["bitfinex","ETHUSD",1722101708711,3.05879,3269.3,3268.5,8.51527]
["bitfinex","ETHUSD",1722101708907,3.05897,3269.1,3268.5,5.45583]
["bitfinex","ETHUSD",1722101709808,7.35,3269.5,3268.8,3.05921]
["bitfinex","ETHUSD",1722101709809,10.40858,3269.5,3268.8,3.05921]
["bitfinex","ETHUSD",1722101710010,10.40858,3269.5,3268.5,3.247947]
["bitfinex","ETHUSD",1722101710011,7.35,3269.5,3268.9,0.06117704]
["bitfinex","ETHUSD",1722101710240,19.8,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1722101710453,19.8,3269.7,3269.0,2.4033]
["bitfinex","ETHUSD",1722101710454,27.15,3270.4,3269.8,3.0582]
["bitfinex","ETHUSD",1722101710748,3.05787,3270.3,3269.6,3.05846]
["bitfinex","ETHUSD",1722101710964,0.305765,3270.5,3269.4,3.05865]
["bitfinex","ETHUSD",1722101711143,3.05789,3270.3,3269.7,3.05832]
["bitfinex","ETHUSD",1722101711754,3.05789,3270.3,3269.7,3.05831]
["bitfinex","ETHUSD",1722101711940,3.363405,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1722101712252,7.35,3270.7,3270.2,3.0579]
["bitfinex","ETHUSD",1722101712462,10.40745,3270.7,3270.2,3.0579]
["bitfinex","ETHUSD",1722101712660,7.35,3270.7,3270.2,3.0579]
["bitfinex","ETHUSD",1722101712832,22.85726,3270.9,3270.3,3.0578]
["bitfinex","ETHUSD",1722101713023,19.8,3270.9,3270.3,3.36358]
["bitfinex","ETHUSD",1722101713854,19.83,3271.4,3270.4,3.05769]
["bitfinex","ETHUSD",1722101714073,7.35,3271.4,3271.1,3.05706]
["bitfinex","ETHUSD",1722101714272,7.35,3271.4,3270.5,8.51923574]
["bitfinex","ETHUSD",1722101714273,12.48,3271.8,3271.5,3.05665]
["bitfinex","ETHUSD",1722101714954,12.48,3271.8,3271.6,3.05658]
["bitfinex","ETHUSD",1722101715260,12.48,3271.8,3271.4,3.05672]
["bitfinex","ETHUSD",1722101715416,12.48,3271.8,3271.2,3.0569]
["bitfinex","ETHUSD",1722101715770,12.48,3271.8,3271.3,3.05681]
["bitfinex","ETHUSD",1722101716068,12.48,3271.8,3271.2,3.0569]
["bitfinex","ETHUSD",1722101716069,12.48,3271.8,3271.6,3.05653]
["bitfinex","ETHUSD",1722101716223,12.48,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722101716747,12.48,3271.8,3271.5,3.05663]
["bitfinex","ETHUSD",1722101717167,12.48,3271.8,3271.6,3.05659]
["bitfinex","ETHUSD",1722101717657,12.48,3271.8,3271.4,3.05676]
["bitfinex","ETHUSD",1722101717860,12.48,3271.8,3271.5,3.05669]
["bitfinex","ETHUSD",1722101718157,12.48,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1722101718517,12.48,3271.8,3271.5,3.0567]
["bitfinex","ETHUSD",1722101719064,12.48,3271.8,3271.3,2.3231]
["bitfinex","ETHUSD",1722101719266,12.48,3271.8,3271.2,3.05694]
["bitfinex","ETHUSD",1722101719460,3.05645,3271.8,3271.2,3.05694]
["bitfinex","ETHUSD",1722101719614,10.40641,3271.9,3271.2,3.05694]
["bitfinex","ETHUSD",1722101719964,10.40641,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1722101722272,10.40641,3271.9,3270.7,2.3231]
["bitfinex","ETHUSD",1722101722273,7.35,3271.9,3270.7,2.3231]
["bitfinex","ETHUSD",1722101722424,3.05654,3271.7,3270.7,2.3231]
["bitfinex","ETHUSD",1722101722628,3.05654,3271.7,3271.0,3.05708]
["bitfinex","ETHUSD",1722101722954,7.35,3271.9,3271.1,0.06113823]
["bitfinex","ETHUSD",1722101723273,4.097094,3271.8,3270.8,3.05728]
["bitfinex","ETHUSD",1722101723471,3.05671,3271.5,3270.9,3.0572]
["bitfinex","ETHUSD",1722101723649,3.05671,3271.5,3271.0,3.0]
["bitfinex","ETHUSD",1722101725278,4.097094,3271.8,3271.0,3.0]
["bitfinex","ETHUSD",1722101725279,3.0568,3271.4,3271.0,3.0]
["bitfinex","ETHUSD",1722101725430,3.0568,3271.4,3270.9,3.0]
["bitfinex","ETHUSD",1722101726149,3.05669,3271.6,3270.9,3.0]
["bitfinex","ETHUSD",1722101726331,3.05679,3271.5,3270.9,3.0]
["bitfinex","ETHUSD",1722101726538,7.35,3271.9,3270.7,2.3231]
["bitfinex","ETHUSD",1722101726539,3.05705,3271.2,3270.7,2.3231]
["bitfinex","ETHUSD",1722101726746,3.05671,3271.5,3270.8,3.05735]
["bitfinex","ETHUSD",1722101726972,3.47023941,3271.6,3270.8,3.05735]
["bitfinex","ETHUSD",1722101727147,3.47023941,3271.6,3270.9,3.05724]
["bitfinex","ETHUSD",1722101727148,0.41362941,3271.6,3270.9,3.05724]
["bitfinex","ETHUSD",1722101727345,3.0567,3271.5,3270.9,3.05724]
["bitfinex","ETHUSD",1722101727877,3.05655,3271.7,3270.9,3.05718]
["bitfinex","ETHUSD",1722101728077,7.35,3271.9,3271.1,3.05701]
["bitfinex","ETHUSD",1722101728376,3.05642,3271.8,3271.1,3.05699]
["bitfinex","ETHUSD",1722101728582,7.35,3271.9,3271.1,3.05699]
["bitfinex","ETHUSD",1722101728583,7.35,3271.9,3271.2,0.06113378]
["bitfinex","ETHUSD",1722101728793,7.35,3271.9,3271.5,5.54514]
["bitfinex","ETHUSD",1722101728948,7.35,3271.9,3271.3,3.05685]
["bitfinex","ETHUSD",1722101728949,10.40641,3271.9,3271.3,3.05682]
["bitfinex","ETHUSD",1722101729302,3.05671,3271.5,3270.9,3.0]
["bitfinex","ETHUSD",1722101729467,3.05658,3271.7,3271.0,3.05715]
["bitfinex","ETHUSD",1722101729655,10.40637,3271.9,3271.2,3.05693]
["bitfinex","ETHUSD",1722101729835,7.35,3271.9,3271.4,3.05673]
["bitfinex","ETHUSD",1722101730033,7.35,3271.9,3271.5,3.05669]
["bitfinex","ETHUSD",1722101730239,7.35,3271.9,3271.6,3.05652]
["bitfinex","ETHUSD",1722101730654,7.35,3271.9,3271.4,3.05673]
["bitfinex","ETHUSD",1722101731068,7.35,3271.9,3271.6,3.05655]
["bitfinex","ETHUSD",1722101731268,7.35,3271.9,3271.7,3.05644]
["bitfinex","ETHUSD",1722101731482,3.05596,3272.3,3271.7,3.05644]
["bitfinex","ETHUSD",1722101731794,7.82944359,3272.5,3271.7,3.05642]
["bitfinex","ETHUSD",1722101731795,10.88528359,3272.5,3271.7,3.05642]
["bitfinex","ETHUSD",1722101731984,10.88528359,3272.5,3271.8,3.13196479]
["bitfinex","ETHUSD",1722101732194,10.88528359,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1722101732484,3.05587,3272.4,3271.7,3.05642]
["bitfinex","ETHUSD",1722101732684,1.08853136,3272.3,3271.8,3.0564]
["bitfinex","ETHUSD",1722101732889,1.08853136,3272.3,3271.8,3.12896405]
["bitfinex","ETHUSD",1722101733182,1.08853136,3272.3,3271.8,0.07256405]
["bitfinex","ETHUSD",1722101733387,4.14453136,3272.3,3271.8,0.07256405]
["bitfinex","ETHUSD",1722101733570,4.14453136,3272.3,3271.6,3.05655]
["bitfinex","ETHUSD",1722101733981,4.14453136,3272.3,3271.7,0.07259095]
["bitfinex","ETHUSD",1722101734296,7.82944359,3272.5,3271.9,3.05627]
["bitfinex","ETHUSD",1722101734590,10.88521359,3272.5,3271.9,3.05627]
["bitfinex","ETHUSD",1722101735091,10.88521359,3272.5,3272.0,0.07248421]
["bitfinex","ETHUSD",1722101736295,0.0700465,3272.1,3272.0,0.07248421]
["bitfinex","ETHUSD",1722101737770,0.0700465,3272.1,3271.5,3.05665]
["bitfinex","ETHUSD",1722101738082,3.05641,3271.9,3271.3,3.05683]
["bitfinex","ETHUSD",1722101738286,0.38265015,3272.1,3271.1,6.057]
["bitfinex","ETHUSD",1722101738287,3.05662,3271.6,3271.1,6.057]
["bitfinex","ETHUSD",1722101738585,3.0565,3271.8,3271.1,6.057]
["bitfinex","ETHUSD",1722101738785,3.05636,3271.9,3271.1,6.057]
["bitfinex","ETHUSD",1722101738954,3.05656,3271.7,3271.1,6.057]
["bitfinex","ETHUSD",1722101739293,6.11315,3271.7,3271.1,6.057]
["bitfinex","ETHUSD",1722101739451,3.05656,3271.7,3271.1,3.0]
["bitfinex","ETHUSD",1722101739651,3.05656,3271.7,3271.0,2.4187]
["bitfinex","ETHUSD",1722101739652,3.05669,3271.6,3271.0,2.4187]
["bitfinex","ETHUSD",1722101739848,3.0567,3271.5,3271.0,2.4187]
["bitfinex","ETHUSD",1722101740756,0.0700465,3271.2,3271.0,2.4187]
["bitfinex","ETHUSD",1722101740952,0.0700465,3271.2,3271.0,5.47581]
["bitfinex","ETHUSD",1722101741180,0.0700465,3271.2,3271.1,0.8533]
["bitfinex","ETHUSD",1722101742383,0.0700465,3271.2,3271.0,3.05711]
["bitfinex","ETHUSD",1722101742858,0.0700465,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1722101743079,0.0700465,3271.2,3271.1,6.11414]
["bitfinex","ETHUSD",1722101744473,0.0700465,3271.2,3271.1,14.17491]
["bitfinex","ETHUSD",1722101744678,0.0700465,3271.2,3271.1,17.72491]
["bitfinex","ETHUSD",1722101744927,0.0700465,3271.2,3271.1,19.497401]
["bitfinex","ETHUSD",1722101745378,0.0700465,3271.2,3271.1,16.51319626]
["bitfinex","ETHUSD",1722101746835,0.0700465,3271.2,3271.1,10.32112626]
["bitfinex","ETHUSD",1722101747114,0.0700465,3271.2,3271.1,8.54863526]
["bitfinex","ETHUSD",1722101747473,0.0700465,3271.2,3271.1,5.49156526]
["bitfinex","ETHUSD",1722101747675,0.0700465,3271.2,3271.1,6.12993526]
["bitfinex","ETHUSD",1722101751203,0.0700465,3271.2,3271.1,9.18700526]
["bitfinex","ETHUSD",1722101753896,0.0700465,3271.2,3271.1,17.96577526]
["bitfinex","ETHUSD",1722101754109,0.0700465,3271.2,3271.1,20.06806479]
["bitfinex","ETHUSD",1722101754313,0.0700465,3271.2,3271.1,19.76166479]
["bitfinex","ETHUSD",1722101755114,0.0700465,3271.2,3271.1,20.06806479]
["bitfinex","ETHUSD",1722101755633,0.0700465,3271.2,3271.1,19.76166479]
["bitfinex","ETHUSD",1722101756149,0.0700465,3271.2,3271.1,20.06806479]
["bitfinex","ETHUSD",1722101756550,0.0700465,3271.2,3271.1,16.70459479]
["bitfinex","ETHUSD",1722101756770,0.0700465,3271.2,3271.1,9.18700526]
["bitfinex","ETHUSD",1722101758210,0.0700465,3271.2,3271.1,6.12993526]
["bitfinex","ETHUSD",1722101760527,0.0700465,3271.2,3271.1,3.07286526]
["bitfinex","ETHUSD",1722101761533,0.0700465,3271.2,3271.1,9.18700526]
["bitfinex","ETHUSD",1722101763161,0.0700465,3271.2,3271.1,11.77200526]
["bitfinex","ETHUSD",1722101763316,0.0700465,3271.2,3271.1,13.25491579]
["bitfinex","ETHUSD",1722101765500,0.0700465,3271.2,3271.1,7.61284579]
["bitfinex","ETHUSD",1722101765702,0.0700465,3271.2,3271.1,6.12993526]
["bitfinex","ETHUSD",1722101765907,0.0700465,3271.2,3271.1,9.18700526]
["bitfinex","ETHUSD",1722101771148,0.0700465,3271.2,3271.1,12.24407526]
["bitfinex","ETHUSD",1722101772243,0.0700465,3271.2,3271.1,15.37907526]
["bitfinex","ETHUSD",1722101772411,0.00424945,3271.4,3271.3,12.22752]
["bitfinex","ETHUSD",1722101772609,0.00424945,3271.4,3271.3,15.11719553]
["bitfinex","ETHUSD",1722101772834,0.00424945,3271.4,3271.3,15.82617798]
["bitfinex","ETHUSD",1722101773067,0.00424945,3271.4,3271.3,15.1844755]
["bitfinex","ETHUSD",1722101773247,0.00424945,3271.4,3271.3,15.82617798]
["bitfinex","ETHUSD",1722101773635,0.00424945,3271.4,3271.3,15.1844755]
["bitfinex","ETHUSD",1722101774860,0.00424945,3271.4,3271.3,15.82617798]
["bitfinex","ETHUSD",1722101775068,0.00424945,3271.4,3271.3,18.88305798]
["bitfinex","ETHUSD",1722101775351,0.00424945,3271.4,3271.3,15.82617798]
["bitfinex","ETHUSD",1722101775569,7.35,3272.3,3272.2,6.11208]
["bitfinex","ETHUSD",1722101775760,19.8,3272.6,3271.4,3.05673]
["bitfinex","ETHUSD",1722101775761,19.8,3272.6,3272.4,3.0558]
["bitfinex","ETHUSD",1722101776249,19.8,3272.6,3272.5,0.06673585]
["bitfinex","ETHUSD",1722101777150,22.85567,3272.6,3272.5,0.06673585]
["bitfinex","ETHUSD",1722101777353,22.85567,3272.6,3272.0,3.0]
["bitfinex","ETHUSD",1722101777525,22.85567,3272.6,3272.5,0.06668811]
["bitfinex","ETHUSD",1722101777723,19.8,3272.6,3272.2,3.0]
["bitfinex","ETHUSD",1722101777924,19.8,3272.6,3272.5,0.06668811]
["bitfinex","ETHUSD",1722101778123,19.8,3272.6,3272.2,6.05603]
["bitfinex","ETHUSD",1722101778329,19.8,3272.6,3272.5,0.06668811]
["bitfinex","ETHUSD",1722101778553,19.8,3272.6,3272.2,3.0]
["bitfinex","ETHUSD",1722101778730,19.8,3272.6,3272.5,0.06668811]
["bitfinex","ETHUSD",1722101778933,3.0556,3272.7,3272.2,3.0]
["bitfinex","ETHUSD",1722101779125,3.0556,3272.7,3272.5,0.06668811]
["bitfinex","ETHUSD",1722101779349,3.0556,3272.7,3272.2,3.0]
["bitfinex","ETHUSD",1722101779548,3.0556,3272.7,3272.6,0.06665255]
["bitfinex","ETHUSD",1722101779745,4.33191241,3272.8,3272.2,6.05599]
["bitfinex","ETHUSD",1722101779944,3.05558,3272.7,3272.6,0.06665255]
["bitfinex","ETHUSD",1722101780243,3.05558,3272.7,3272.2,6.61185657]
["bitfinex","ETHUSD",1722101780769,3.05558,3272.7,3272.3,0.06675924]
["bitfinex","ETHUSD",1722101782448,3.0555,3272.8,3272.3,0.06675924]
["bitfinex","ETHUSD",1722101782648,9.1057537,3272.9,3272.2,6.61186657]
["bitfinex","ETHUSD",1722101782832,9.1057537,3272.9,3272.3,0.66118666]
["bitfinex","ETHUSD",1722101783035,9.1057537,3272.9,3272.3,0.7279459]
["bitfinex","ETHUSD",1722101783234,7.82939129,3272.9,3272.5,3.05575]
["bitfinex","ETHUSD",1722101783540,7.82939129,3272.9,3272.6,0.06665255]
["bitfinex","ETHUSD",1722101784085,7.35,3272.9,3272.6,3.12229255]
["bitfinex","ETHUSD",1722101784782,7.35,3272.9,3272.6,3.4345218]
["bitfinex","ETHUSD",1722101785135,7.35,3272.9,3272.6,0.3788818]
["bitfinex","ETHUSD",1722101785376,3.05548,3272.8,3272.6,0.06665255]
["bitfinex","ETHUSD",1722101785671,3.05548,3272.8,3272.2,6.05598]
["bitfinex","ETHUSD",1722101785878,3.05548,3272.8,3272.7,0.06661699]
["bitfinex","ETHUSD",1722101786167,3.05548,3272.8,3272.2,6.05598]
["bitfinex","ETHUSD",1722101786374,3.05548,3272.8,3272.2,6.661578]
["bitfinex","ETHUSD",1722101786734,3.05548,3272.8,3272.3,0.06671584]
["bitfinex","ETHUSD",1722101786952,3.05548,3272.8,3272.3,3.12264584]
["bitfinex","ETHUSD",1722101787144,3.05548,3272.8,3272.4,3.0]
["bitfinex","ETHUSD",1722101787468,3.05559,3272.7,3272.4,3.06668028]
["bitfinex","ETHUSD",1722101787669,3.05559,3272.7,3272.4,0.06668028]
["bitfinex","ETHUSD",1722101787877,3.05559,3272.7,3272.3,3.0]
["bitfinex","ETHUSD",1722101788192,3.05577,3272.5,3272.4,0.06668028]
["bitfinex","ETHUSD",1722101788603,3.05577,3272.5,3272.1,3.0]
["bitfinex","ETHUSD",1722101788764,3.05577,3272.5,3272.1,3.605618]
["bitfinex","ETHUSD",1722101788951,3.05577,3272.5,3272.2,0.06675141]
["bitfinex","ETHUSD",1722101789478,6.1119,3272.3,3272.2,0.06675141]
["bitfinex","ETHUSD",1722101789682,2.3862,3272.5,3271.3,2.284]
["bitfinex","ETHUSD",1722101789683,3.05628,3272.0,3271.3,3.0568]
["bitfinex","ETHUSD",1722101789876,3.05623,3272.0,3271.4,3.12157502]
["bitfinex","ETHUSD",1722101790062,3.05623,3272.0,3271.4,6.17830502]
["bitfinex","ETHUSD",1722101790277,3.05623,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1722101790701,6.11223,3272.2,3271.5,3.05669]
["bitfinex","ETHUSD",1722101790996,3.0561,3272.2,3271.5,3.05669]
["bitfinex","ETHUSD",1722101791204,3.05618,3272.1,3271.6,3.0]
["bitfinex","ETHUSD",1722101792412,3.05623,3272.0,3271.6,3.0]
["bitfinex","ETHUSD",1722101794798,8.62522329,3272.3,3271.0,2.284]
["bitfinex","ETHUSD",1722101794799,2.3852,3272.1,3271.0,2.284]
["bitfinex","ETHUSD",1722101795007,2.3852,3272.1,3270.7,5.6424]
["bitfinex","ETHUSD",1722101795008,3.05685,3271.4,3270.8,6.12734]
["bitfinex","ETHUSD",1722101795203,3.0569,3271.3,3271.1,0.0649418]
["bitfinex","ETHUSD",1722101795500,3.05679,3271.5,3271.2,0.06490621]
["bitfinex","ETHUSD",1722101795650,3.05666,3271.6,3270.8,6.12735]
["bitfinex","ETHUSD",1722101795851,1.27522329,3271.8,3270.8,6.12735]
["bitfinex","ETHUSD",1722101795852,4.33174329,3271.7,3270.8,3.07]
["bitfinex","ETHUSD",1722101796052,4.33174329,3271.7,3270.9,0.06501299]
["bitfinex","ETHUSD",1722101796053,3.05698,3271.2,3270.9,0.06501299]
["bitfinex","ETHUSD",1722101796276,3.05698,3271.2,3270.7,3.05742]
["bitfinex","ETHUSD",1722101796597,3.05675,3271.5,3270.8,3.12253827]
["bitfinex","ETHUSD",1722101796598,3.05688,3271.4,3270.8,3.12253827]
["bitfinex","ETHUSD",1722101797101,3.0566,3271.7,3270.8,3.12253827]
["bitfinex","ETHUSD",1722101797313,3.05659,3271.7,3271.0,3.0571]
["bitfinex","ETHUSD",1722101797591,3.05659,3271.7,3271.1,0.06508148]
["bitfinex","ETHUSD",1722101798116,3.05671,3271.5,3271.1,0.06508148]
["bitfinex","ETHUSD",1722101798905,3.05698,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722101799086,3.362678,3271.2,3270.5,3.0]
["bitfinex","ETHUSD",1722101799400,3.05698,3271.2,3270.5,6.05763]
["bitfinex","ETHUSD",1722101799703,3.05709,3271.1,3270.6,0.0652566]
["bitfinex","ETHUSD",1722101800009,3.05717,3271.0,3270.6,0.0652566]
["bitfinex","ETHUSD",1722101800311,3.05713,3271.1,3270.6,0.0652566]
["bitfinex","ETHUSD",1722101800610,3.05702,3271.2,3270.4,3.05772]
["bitfinex","ETHUSD",1722101800611,3.05717,3271.0,3270.5,3.0]
["bitfinex","ETHUSD",1722101800808,3.05717,3271.0,3270.7,0.06547302]
["bitfinex","ETHUSD",1722101801010,3.05717,3271.0,3270.5,3.0]
["bitfinex","ETHUSD",1722101801168,3.05728,3270.9,3270.8,0.06543742]
["bitfinex","ETHUSD",1722101801486,3.05728,3270.9,3269.8,3.05822]
["bitfinex","ETHUSD",1722101801487,3.05755,3270.6,3269.8,3.05822]
["bitfinex","ETHUSD",1722101802227,7.35,3270.8,3269.6,2.2728]
["bitfinex","ETHUSD",1722101802228,2.3852,3270.7,3269.6,2.2728]
["bitfinex","ETHUSD",1722101802537,3.05797,3270.2,3269.5,3.05849]
["bitfinex","ETHUSD",1722101802825,5.44269,3270.7,3269.9,3.0581]
["bitfinex","ETHUSD",1722101802826,3.05758,3270.6,3269.9,3.0581]
["bitfinex","ETHUSD",1722101802977,3.05758,3270.6,3270.0,0.30581]
["bitfinex","ETHUSD",1722101803183,3.05758,3270.6,3270.0,3.36383]
["bitfinex","ETHUSD",1722101803684,10.40739,3270.8,3270.1,3.05797]
["bitfinex","ETHUSD",1722101803880,10.40739,3270.8,3270.0,3.36383]
["bitfinex","ETHUSD",1722101803881,7.35,3270.8,3270.0,5.63667]
["bitfinex","ETHUSD",1722101804084,10.40736,3270.8,3270.1,3.621597]
["bitfinex","ETHUSD",1722101805101,7.35,3270.8,3269.9,3.05815]
["bitfinex","ETHUSD",1722101805428,7.35,3270.8,3270.0,3.0]
["bitfinex","ETHUSD",1722101805429,3.05769,3270.5,3270.0,3.0]
["bitfinex","ETHUSD",1722101805794,3.05769,3270.5,3270.1,0.06579332]
["bitfinex","ETHUSD",1722101806190,3.05769,3270.5,3270.0,3.0]
["bitfinex","ETHUSD",1722101806499,3.05769,3270.5,3270.1,0.06579332]
["bitfinex","ETHUSD",1722101806814,3.05769,3270.5,3270.0,3.605815]
["bitfinex","ETHUSD",1722101807196,3.05769,3270.5,3270.1,0.06579332]
["bitfinex","ETHUSD",1722101807398,7.35,3270.8,3270.1,0.06579332]
["bitfinex","ETHUSD",1722101807596,2.4908,3270.7,3270.1,0.06579332]
["bitfinex","ETHUSD",1722101807926,3.05799,3270.2,3269.6,3.0]
["bitfinex","ETHUSD",1722101808090,3.05815,3270.0,3269.4,5.2728]
["bitfinex","ETHUSD",1722101808292,3.05799,3270.2,3269.4,5.2728]
["bitfinex","ETHUSD",1722101808293,6.11598,3270.2,3269.5,0.89915894]
["bitfinex","ETHUSD",1722101808590,3.05799,3270.2,3269.5,6.95771894]
["bitfinex","ETHUSD",1722101808785,6.11519,3270.6,3269.5,3.89915894]
["bitfinex","ETHUSD",1722101809019,6.11519,3270.6,3269.9,3.05816]
["bitfinex","ETHUSD",1722101809229,3.05757,3270.6,3269.9,3.05816]
["bitfinex","ETHUSD",1722101809436,6.11518,3270.6,3270.0,0.06583182]
["bitfinex","ETHUSD",1722101809631,2.4908,3270.7,3270.0,0.06583182]
["bitfinex","ETHUSD",1722101810744,3.05765,3270.5,3270.0,0.06583182]
["bitfinex","ETHUSD",1722101812035,3.05763,3270.6,3270.0,0.06583182]
["bitfinex","ETHUSD",1722101812036,3.05773,3270.4,3270.0,0.06583182]
["bitfinex","ETHUSD",1722101812337,3.0577,3270.5,3270.0,0.06583182]
["bitfinex","ETHUSD",1722101812638,3.05757,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1722101813190,10.40736,3270.8,3270.2,0.06585425]
["bitfinex","ETHUSD",1722101813191,7.35,3270.8,3270.2,0.06585425]
["bitfinex","ETHUSD",1722101813459,7.35,3270.8,3270.1,0.3058]
["bitfinex","ETHUSD",1722101813460,7.35,3270.8,3270.1,5.52070032]
["bitfinex","ETHUSD",1722101813606,7.35,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1722101813804,19.8,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722101813805,19.8,3271.2,3270.7,3.05736]
["bitfinex","ETHUSD",1722101814111,19.8,3271.2,3271.0,3.05711]
["bitfinex","ETHUSD",1722101814451,19.8,3271.2,3271.1,0.06553381]
["bitfinex","ETHUSD",1722101815749,19.8,3271.2,3271.1,6.49193819]
["bitfinex","ETHUSD",1722101815930,19.8,3271.2,3271.1,9.49193819]
["bitfinex","ETHUSD",1722101816115,19.8,3271.2,3271.1,3.37779819]
["bitfinex","ETHUSD",1722101817156,19.8,3271.2,3271.1,0.06553381]
["bitfinex","ETHUSD",1722101817319,19.8,3271.2,3271.0,3.05716]
["bitfinex","ETHUSD",1722101817511,19.8,3271.2,3271.1,0.06553381]
["bitfinex","ETHUSD",1722101817849,3.0568,3271.4,3270.9,3.0]
["bitfinex","ETHUSD",1722101818065,22.85668,3271.6,3271.1,0.06553381]
["bitfinex","ETHUSD",1722101818237,3.05664,3271.6,3271.0,3.1227294]
["bitfinex","ETHUSD",1722101818553,3.05658,3271.7,3271.1,0.06553381]
["bitfinex","ETHUSD",1722101818718,3.05666,3271.6,3271.1,0.06553381]
["bitfinex","ETHUSD",1722101818915,3.05658,3271.7,3271.1,0.06553381]
["bitfinex","ETHUSD",1722101819104,3.05658,3271.7,3271.2,0.06549821]
["bitfinex","ETHUSD",1722101819304,6.11317,3271.7,3271.2,0.06549821]
["bitfinex","ETHUSD",1722101819534,6.11317,3271.7,3271.1,3.05707]
["bitfinex","ETHUSD",1722101819535,3.05661,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1722101819740,10.40648,3271.8,3271.1,3.05707]
["bitfinex","ETHUSD",1722101819942,7.35,3271.8,3271.3,3.05683]
["bitfinex","ETHUSD",1722101820257,7.35,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722101820543,7.35,3271.8,3271.7,3.12183028]
["bitfinex","ETHUSD",1722101820908,3.05542,3272.9,3272.0,3.05622]
["bitfinex","ETHUSD",1722101820909,3.05563,3272.7,3272.0,3.05622]
["bitfinex","ETHUSD",1722101821173,3.05587,3272.4,3272.1,0.06517797]
["bitfinex","ETHUSD",1722101821517,3.05587,3272.4,3271.8,3.05642]
["bitfinex","ETHUSD",1722101821518,3.05562,3272.7,3272.0,3.05621]
["bitfinex","ETHUSD",1722101821722,3.05562,3272.7,3272.1,0.06478464]
["bitfinex","ETHUSD",1722101822158,3.05562,3272.7,3272.1,3.12086464]
["bitfinex","ETHUSD",1722101822362,3.05572,3272.6,3272.1,0.06478464]
["bitfinex","ETHUSD",1722101823222,3.05568,3272.6,3272.1,0.06478464]
["bitfinex","ETHUSD",1722101823421,3.056,3272.3,3272.1,0.06478464]
["bitfinex","ETHUSD",1722101823670,3.056,3272.3,3271.8,3.0564]
["bitfinex","ETHUSD",1722101823840,3.05547,3272.9,3272.2,0.06474907]
["bitfinex","ETHUSD",1722101824043,3.05547,3272.9,3271.8,3.0564]
["bitfinex","ETHUSD",1722101824243,3.05547,3272.9,3272.3,0.0647135]
["bitfinex","ETHUSD",1722101824463,0.305547,3272.8,3271.8,3.0564]
["bitfinex","ETHUSD",1722101824759,3.05576,3272.5,3271.9,0.06485579]
["bitfinex","ETHUSD",1722101824957,3.05591,3272.4,3271.9,0.06485579]
["bitfinex","ETHUSD",1722101825316,3.05576,3272.5,3271.9,3.12116579]
["bitfinex","ETHUSD",1722101825517,3.05576,3272.5,3272.0,3.67398658]
["bitfinex","ETHUSD",1722101825721,3.05576,3272.5,3272.1,0.06478464]
["bitfinex","ETHUSD",1722101826779,3.05525,3273.1,3272.4,3.05583]
["bitfinex","ETHUSD",1722101826976,3.05536,3273.0,3272.4,3.05583]
["bitfinex","ETHUSD",1722101827269,3.05536,3273.0,3272.5,0.06464236]
["bitfinex","ETHUSD",1722101827422,3.05541,3272.9,3272.5,0.06464236]
["bitfinex","ETHUSD",1722101827926,3.05549,3272.8,3272.6,0.06453912]
["bitfinex","ETHUSD",1722101828224,3.05549,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1722101828435,3.05549,3272.8,3272.7,0.06450068]
["bitfinex","ETHUSD",1722101828643,3.05549,3272.8,3272.3,0.91121]
["bitfinex","ETHUSD",1722101829370,2.3291,3273.3,3272.4,0.06460737]
["bitfinex","ETHUSD",1722101829371,3.05559,3272.7,3272.4,0.06460737]
["bitfinex","ETHUSD",1722101829680,2.3291,3273.3,3272.0,3.0]
["bitfinex","ETHUSD",1722101829681,3.05576,3272.5,3272.0,3.0]
["bitfinex","ETHUSD",1722101829844,3.05587,3272.4,3271.9,5.281]
["bitfinex","ETHUSD",1722101830049,2.3291,3273.3,3271.5,2.281]
["bitfinex","ETHUSD",1722101830050,3.05614,3272.1,3271.5,2.281]
["bitfinex","ETHUSD",1722101830377,3.05614,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722101831266,3.05637,3271.9,3271.3,3.05683]
["bitfinex","ETHUSD",1722101831448,3.05637,3271.9,3271.3,3.4536362]
["bitfinex","ETHUSD",1722101831634,3.05637,3271.9,3271.3,6.5104562]
["bitfinex","ETHUSD",1722101832168,3.05637,3271.9,3271.4,3.05679]
["bitfinex","ETHUSD",1722101833067,3.05591,3272.4,3271.6,3.05655]
["bitfinex","ETHUSD",1722101833272,3.05591,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1722101833476,3.05563,3272.7,3271.9,3.05632]
["bitfinex","ETHUSD",1722101833633,3.05523,3273.1,3271.8,3.05636]
["bitfinex","ETHUSD",1722101833634,6.11161,3272.5,3271.8,3.05636]
["bitfinex","ETHUSD",1722101833829,3.05591,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1722101834078,3.05582,3272.5,3272.0,3.05617]
["bitfinex","ETHUSD",1722101834278,3.05582,3272.5,3271.9,3.590916]
["bitfinex","ETHUSD",1722101835071,3.05596,3272.3,3271.9,0.534606]
["bitfinex","ETHUSD",1722101835256,6.11198,3272.3,3272.0,0.06475541]
["bitfinex","ETHUSD",1722101835446,3.05596,3272.3,3271.8,3.0]
["bitfinex","ETHUSD",1722101835647,3.05596,3272.3,3272.1,0.06471983]
["bitfinex","ETHUSD",1722101835868,3.05596,3272.3,3271.8,6.05641]
["bitfinex","ETHUSD",1722101836069,3.05596,3272.3,3272.2,0.06468426]
["bitfinex","ETHUSD",1722101836273,3.05596,3272.3,3271.8,6.05641]
["bitfinex","ETHUSD",1722101836581,3.05596,3272.3,3271.8,7.2272415]
["bitfinex","ETHUSD",1722101836884,3.05596,3272.3,3271.9,0.06479098]
["bitfinex","ETHUSD",1722101838572,3.056,3272.3,3271.9,0.06479098]
["bitfinex","ETHUSD",1722101838888,3.05581,3272.5,3271.9,3.12102098]
["bitfinex","ETHUSD",1722101839096,3.05581,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1722101839260,3.05588,3272.4,3271.9,3.12110098]
["bitfinex","ETHUSD",1722101839466,3.05588,3272.4,3271.9,4.07926423]
["bitfinex","ETHUSD",1722101839797,3.05575,3272.6,3271.9,7.13550423]
["bitfinex","ETHUSD",1722101840080,6.1116,3272.5,3271.9,4.07919423]
["bitfinex","ETHUSD",1722101840386,3.05577,3272.5,3271.9,1.02295423]
["bitfinex","ETHUSD",1722101840586,3.05595,3272.3,3271.9,0.06479098]
["bitfinex","ETHUSD",1722101840803,3.05577,3272.5,3271.9,3.12105098]
["bitfinex","ETHUSD",1722101840969,3.05577,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1722101841302,3.05568,3272.6,3272.1,0.06470687]
["bitfinex","ETHUSD",1722101841450,3.05568,3272.6,3272.1,3.12082687]
["bitfinex","ETHUSD",1722101841646,3.05568,3272.6,3272.1,3.73852556]
["bitfinex","ETHUSD",1722101843185,3.0556,3272.7,3272.1,3.73852556]
["bitfinex","ETHUSD",1722101843408,3.0556,3272.7,3272.1,3.73848556]
["bitfinex","ETHUSD",1722101843581,7.35,3272.9,3272.1,0.74352473]
["bitfinex","ETHUSD",1722101843767,10.40541,3272.9,3272.3,3.05587]
["bitfinex","ETHUSD",1722101844097,10.40541,3272.9,3272.4,3.12038388]
["bitfinex","ETHUSD",1722101844299,13.46088,3272.9,3272.4,0.06452388]
["bitfinex","ETHUSD",1722101844506,22.85526,3273.1,3272.5,2.2897]
["bitfinex","ETHUSD",1722101844671,22.85526,3273.1,3272.5,5.34541]
["bitfinex","ETHUSD",1722101844672,22.85521,3273.1,3272.5,5.34541]
["bitfinex","ETHUSD",1722101844871,19.8,3273.1,3272.6,0.534541]
["bitfinex","ETHUSD",1722101845085,22.88508,3273.3,3272.7,3.0555]
["bitfinex","ETHUSD",1722101845086,10.40508,3273.3,3272.7,3.0555]
["bitfinex","ETHUSD",1722101845307,10.40508,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1722101845814,10.40508,3273.3,3272.9,0.06432591]
["bitfinex","ETHUSD",1722101846020,10.40508,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1722101846220,10.40508,3273.3,3273.0,0.06429036]
["bitfinex","ETHUSD",1722101846373,0.47928976,3273.4,3272.6,0.534541]
["bitfinex","ETHUSD",1722101846583,0.47928976,3273.4,3273.0,5.30564]
["bitfinex","ETHUSD",1722101846886,0.47928976,3273.4,3273.1,3.11938284]
["bitfinex","ETHUSD",1722101847469,3.53423976,3273.4,3273.1,0.06418284]
["bitfinex","ETHUSD",1722101851780,3.53423976,3273.4,3272.8,6.11083]
["bitfinex","ETHUSD",1722101851981,3.53423976,3273.4,3272.9,0.06424531]
["bitfinex","ETHUSD",1722101852476,0.47928976,3273.4,3272.9,0.06424531]
["bitfinex","ETHUSD",1722101852682,0.47928976,3273.4,3272.9,0.40445325]
["bitfinex","ETHUSD",1722101852882,3.0551,3273.3,3272.9,0.06424531]
["bitfinex","ETHUSD",1722101853195,3.53425976,3273.4,3273.0,0.06420976]
["bitfinex","ETHUSD",1722101853377,3.53425976,3273.4,3272.8,6.05547]
["bitfinex","ETHUSD",1722101853722,3.53425976,3273.4,3272.9,0.06414311]
["bitfinex","ETHUSD",1722101853896,3.05502,3273.3,3272.9,0.06414311]
["bitfinex","ETHUSD",1722101855026,3.53425976,3273.4,3272.9,0.06414311]
["bitfinex","ETHUSD",1722101855382,3.53425976,3273.4,3272.9,3.11951311]
["bitfinex","ETHUSD",1722101855585,3.53425976,3273.4,3273.0,2.4485]
["bitfinex","ETHUSD",1722101855886,3.05479,3273.6,3273.1,0.06407201]
["bitfinex","ETHUSD",1722101856786,3.05492,3273.4,3273.1,0.06407201]
["bitfinex","ETHUSD",1722101857221,3.05507,3273.3,3273.1,0.06407201]
["bitfinex","ETHUSD",1722101857387,7.35,3273.8,3273.1,0.06407201]
["bitfinex","ETHUSD",1722101857388,3.05511,3273.2,3273.1,0.06407201]
["bitfinex","ETHUSD",1722101857739,3.05511,3273.2,3272.7,2.4485]
["bitfinex","ETHUSD",1722101858023,3.05521,3273.1,3272.7,5.4485]
["bitfinex","ETHUSD",1722101858336,6.79679798,3273.6,3272.7,2.4485]
["bitfinex","ETHUSD",1722101858486,3.05526,3273.1,3272.7,2.4485]
["bitfinex","ETHUSD",1722101859521,3.05537,3273.0,3272.7,2.4485]
["bitfinex","ETHUSD",1722101859826,3.05526,3273.1,3272.7,2.4485]
["bitfinex","ETHUSD",1722101859827,3.05539,3272.9,3272.7,2.4485]
["bitfinex","ETHUSD",1722101860135,3.05526,3273.1,3272.7,2.4485]
["bitfinex","ETHUSD",1722101860636,3.05544,3272.9,3272.7,2.4485]
["bitfinex","ETHUSD",1722101861320,3.05525,3273.1,3272.7,2.4485]
["bitfinex","ETHUSD",1722101861716,3.05531,3273.0,3272.7,2.4485]
["bitfinex","ETHUSD",1722101863031,3.05504,3273.3,3272.7,2.69335]
["bitfinex","ETHUSD",1722101863325,3.05518,3273.2,3272.8,2.4485]
["bitfinex","ETHUSD",1722101863684,3.05504,3273.3,3272.8,2.4485]
["bitfinex","ETHUSD",1722101865285,4.32549798,3273.3,3272.9,0.06412585]
["bitfinex","ETHUSD",1722101866425,1.27045798,3273.3,3272.9,0.06412585]
["bitfinex","ETHUSD",1722101866603,1.27045798,3273.3,3273.0,5.51614]
["bitfinex","ETHUSD",1722101866804,3.05474,3273.6,3273.0,2.4609]
["bitfinex","ETHUSD",1722101867004,4.32519798,3273.6,3273.0,2.4609]
["bitfinex","ETHUSD",1722101867206,1.27045798,3273.7,3273.0,2.4609]
["bitfinex","ETHUSD",1722101867391,4.32514798,3273.7,3273.1,3.05513]
["bitfinex","ETHUSD",1722101867593,3.05474,3273.6,3273.2,0.06401919]
["bitfinex","ETHUSD",1722101868239,3.05483,3273.5,3273.2,0.06401919]
["bitfinex","ETHUSD",1722101868446,3.05493,3273.4,3273.2,0.06401919]
["bitfinex","ETHUSD",1722101868755,3.05493,3273.4,3273.0,2.4609]
["bitfinex","ETHUSD",1722101869356,3.05493,3273.4,3273.1,0.06405474]
["bitfinex","ETHUSD",1722101870411,4.32519798,3273.6,3273.1,0.06405474]
["bitfinex","ETHUSD",1722101870956,3.05474,3273.6,3273.1,0.06405474]
["bitfinex","ETHUSD",1722101871109,3.05474,3273.6,3273.1,0.92761021]
["bitfinex","ETHUSD",1722101871423,3.05484,3273.5,3273.1,0.06405474]
["bitfinex","ETHUSD",1722101871626,3.05484,3273.5,3273.0,5.51618]
["bitfinex","ETHUSD",1722101872022,3.05474,3273.6,3273.1,3.05518]
["bitfinex","ETHUSD",1722101872248,6.10956,3273.6,3273.1,0.06403459]
["bitfinex","ETHUSD",1722101873106,3.05483,3273.5,3273.0,2.4609]
["bitfinex","ETHUSD",1722101873443,3.05483,3273.5,3273.1,0.06403459]
["bitfinex","ETHUSD",1722101873650,3.05483,3273.5,3273.0,2.4609]
["bitfinex","ETHUSD",1722101873819,3.05483,3273.5,3273.2,0.06399904]
["bitfinex","ETHUSD",1722101874222,3.05483,3273.5,3273.0,3.012533]
["bitfinex","ETHUSD",1722101874415,3.05494,3273.4,3273.3,0.0639635]
["bitfinex","ETHUSD",1722101874616,3.05494,3273.4,3273.0,3.012533]
["bitfinex","ETHUSD",1722101874954,3.05474,3273.6,3273.3,0.0639635]
["bitfinex","ETHUSD",1722101875150,3.05474,3273.6,3273.0,6.067823]
["bitfinex","ETHUSD",1722101875151,3.05474,3273.6,3273.1,1.077]
["bitfinex","ETHUSD",1722101875319,3.05474,3273.6,3273.1,2.0970203]
["bitfinex","ETHUSD",1722101875847,3.05474,3273.6,3273.2,0.06399904]
["bitfinex","ETHUSD",1722101876008,3.05474,3273.6,3273.3,2.3581]
["bitfinex","ETHUSD",1722101876213,3.05488,3273.5,3273.3,2.3581]
["bitfinex","ETHUSD",1722101877059,1.27045798,3273.7,3273.3,2.3581]
["bitfinex","ETHUSD",1722101877060,7.35,3273.8,3273.4,2.3581]
["bitfinex","ETHUSD",1722101877372,7.35,3273.8,3273.0,0.551633]
["bitfinex","ETHUSD",1722101877373,7.35,3273.8,3273.7,6.48974]
["bitfinex","ETHUSD",1722101877511,7.35,3273.8,3273.7,9.54438]
["bitfinex","ETHUSD",1722101877711,7.35,3273.8,3273.7,9.60812938]
["bitfinex","ETHUSD",1722101877971,32.28,3274.2,3273.7,9.60812938]
["bitfinex","ETHUSD",1722101877972,19.8,3274.2,3274.0,3.05428]
["bitfinex","ETHUSD",1722101878249,11.67430798,3274.6,3274.1,3.4351]
["bitfinex","ETHUSD",1722101878250,10.40385,3274.6,3274.1,3.4351]
["bitfinex","ETHUSD",1722101878453,3.05391,3274.5,3274.1,3.49870724]
["bitfinex","ETHUSD",1722101878623,7.35,3274.6,3274.3,1.077]
["bitfinex","ETHUSD",1722101879040,7.35,3274.6,3274.2,3.05417]
["bitfinex","ETHUSD",1722101879245,7.35,3274.6,3274.4,3.11741066]
["bitfinex","ETHUSD",1722101879553,7.35,3274.6,3274.4,3.05391]
["bitfinex","ETHUSD",1722101879853,7.35,3274.6,3274.5,0.06346514]
["bitfinex","ETHUSD",1722101880613,7.35,3274.6,3274.3,3.05405]
["bitfinex","ETHUSD",1722101880814,7.35,3274.6,3274.4,0.06333383]
["bitfinex","ETHUSD",1722101881039,7.35,3274.6,3274.4,0.45973271]
["bitfinex","ETHUSD",1722101881419,7.35,3274.6,3274.4,3.51372271]
["bitfinex","ETHUSD",1722101881620,7.35,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722101881814,7.35,3274.6,3274.5,8.529171]
["bitfinex","ETHUSD",1722101882312,7.35,3274.6,3274.5,11.529171]
["bitfinex","ETHUSD",1722101882519,7.35,3274.6,3274.5,12.72172799]
["bitfinex","ETHUSD",1722101883149,19.8,3274.7,3274.5,12.72172799]
["bitfinex","ETHUSD",1722101883150,19.8,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722101883453,19.8,3274.7,3274.6,3.11703548]
["bitfinex","ETHUSD",1722101886336,20.11973304,3275.2,3274.6,3.11703548]
["bitfinex","ETHUSD",1722101886543,20.11973304,3275.2,3274.8,3.05356]
["bitfinex","ETHUSD",1722101886544,0.31973304,3275.2,3274.8,3.05356]
["bitfinex","ETHUSD",1722101886854,7.35,3275.3,3274.9,0.06312893]
["bitfinex","ETHUSD",1722101888842,10.40316,3275.3,3274.9,0.06312893]
["bitfinex","ETHUSD",1722101889489,10.40316,3275.3,3274.7,0.96676925]
["bitfinex","ETHUSD",1722101889490,10.40316,3275.3,3274.7,4.02047925]
["bitfinex","ETHUSD",1722101889785,10.40316,3275.3,3275.0,0.06287485]
["bitfinex","ETHUSD",1722101889985,10.40316,3275.3,3274.7,4.02047925]
["bitfinex","ETHUSD",1722101890346,10.40316,3275.3,3274.8,0.06294588]
["bitfinex","ETHUSD",1722101890540,7.35,3275.3,3274.8,3.11649588]
["bitfinex","ETHUSD",1722101890871,7.35,3275.3,3274.9,5.55187036]
["bitfinex","ETHUSD",1722101891072,7.35,3275.3,3274.9,2.49841036]
["bitfinex","ETHUSD",1722101891456,7.35,3275.3,3274.9,5.55190036]
["bitfinex","ETHUSD",1722101891986,3.07811,3275.4,3274.9,5.55190036]
["bitfinex","ETHUSD",1722101892211,3.07811,3275.4,3274.9,2.49841036]
["bitfinex","ETHUSD",1722101892747,3.05315,3275.3,3274.9,2.49841036]
["bitfinex","ETHUSD",1722101893378,0.025,3275.4,3274.9,2.49841036]
["bitfinex","ETHUSD",1722101893692,3.07807,3275.4,3274.9,2.49841036]
["bitfinex","ETHUSD",1722101893891,3.0532,3275.3,3274.9,2.49841036]
["bitfinex","ETHUSD",1722101894050,3.05325,3275.2,3274.9,2.4355]
["bitfinex","ETHUSD",1722101894253,3.05325,3275.2,3275.0,0.06287485]
["bitfinex","ETHUSD",1722101895155,3.07811,3275.4,3275.0,0.06287485]
["bitfinex","ETHUSD",1722101895156,3.0781,3275.4,3275.0,0.06287485]
["bitfinex","ETHUSD",1722101895485,3.0781,3275.4,3275.1,0.06283934]
["bitfinex","ETHUSD",1722101895650,3.0781,3275.4,3275.1,2.4676]
["bitfinex","ETHUSD",1722101895651,6.13124,3275.4,3275.1,2.4676]
["bitfinex","ETHUSD",1722101895992,0.025,3275.4,3275.2,0.06280383]
["bitfinex","ETHUSD",1722101898365,0.025,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1722101898767,0.025,3275.4,3275.3,8.63661656]
["bitfinex","ETHUSD",1722101898979,0.025,3275.4,3275.3,14.21961656]
["bitfinex","ETHUSD",1722101900463,0.025,3275.4,3275.3,14.76961656]
["bitfinex","ETHUSD",1722101900784,0.025,3275.4,3275.3,17.82276656]
["bitfinex","ETHUSD",1722101900962,0.025,3275.4,3275.3,19.66088045]
["bitfinex","ETHUSD",1722101902605,0.025,3275.4,3275.3,16.60773045]
["bitfinex","ETHUSD",1722101902799,0.025,3275.4,3275.3,10.42158045]
["bitfinex","ETHUSD",1722101903414,0.025,3275.4,3275.3,2.53031656]
["bitfinex","ETHUSD",1722101903615,0.025,3275.4,3275.3,0.06271656]
["bitfinex","ETHUSD",1722101903985,0.025,3275.4,3275.2,3.05318]
["bitfinex","ETHUSD",1722101904305,19.8,3275.8,3275.3,0.06252833]
["bitfinex","ETHUSD",1722101904506,3.05278,3275.7,3275.1,3.05327]
["bitfinex","ETHUSD",1722101904816,3.05278,3275.7,3275.4,0.06249282]
["bitfinex","ETHUSD",1722101904817,3.05292,3275.6,3275.4,0.06249282]
["bitfinex","ETHUSD",1722101904971,3.05292,3275.6,3275.1,3.552097]
["bitfinex","ETHUSD",1722101905168,3.05292,3275.6,3275.5,0.06245732]
["bitfinex","ETHUSD",1722101905397,3.05292,3275.6,3275.2,0.9073097]
["bitfinex","ETHUSD",1722101905570,3.05278,3275.7,3275.5,0.06245732]
["bitfinex","ETHUSD",1722101905769,3.05278,3275.7,3275.2,0.9073097]
["bitfinex","ETHUSD",1722101906182,3.05278,3275.7,3275.3,0.06252833]
["bitfinex","ETHUSD",1722101906609,3.05298,3275.5,3275.2,0.9073097]
["bitfinex","ETHUSD",1722101906828,3.05298,3275.5,3275.4,0.06249282]
["bitfinex","ETHUSD",1722101907040,3.05298,3275.5,3275.0,2.4676]
["bitfinex","ETHUSD",1722101907041,6.10612,3275.4,3275.3,0.06257573]
["bitfinex","ETHUSD",1722101907332,2.4926,3275.6,3274.6,3.05375]
["bitfinex","ETHUSD",1722101907333,3.05319,3275.3,3274.6,3.05375]
["bitfinex","ETHUSD",1722101907558,2.4926,3275.6,3274.8,2.3805]
["bitfinex","ETHUSD",1722101907559,3.05325,3275.2,3274.8,2.3805]
["bitfinex","ETHUSD",1722101908031,3.05299,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1722101908197,3.05299,3275.5,3275.0,0.543402]
["bitfinex","ETHUSD",1722101908816,10.40293,3275.6,3275.0,0.543402]
["bitfinex","ETHUSD",1722101909048,7.35,3275.6,3275.0,0.543402]
["bitfinex","ETHUSD",1722101909216,7.35,3275.6,3275.1,2.3805]
["bitfinex","ETHUSD",1722101909394,7.35,3275.6,3275.3,3.0531]
["bitfinex","ETHUSD",1722101909604,19.8,3275.7,3275.3,3.0531]
["bitfinex","ETHUSD",1722101910131,19.8,3275.7,3275.2,3.05317]
["bitfinex","ETHUSD",1722101910287,19.8,3275.7,3275.4,0.06255029]
["bitfinex","ETHUSD",1722101910490,19.8,3275.7,3275.4,3.05303]
["bitfinex","ETHUSD",1722101910822,19.8,3275.7,3275.5,0.06251479]
["bitfinex","ETHUSD",1722101911709,30.20245,3276.1,3275.5,0.37406927]
["bitfinex","ETHUSD",1722101912039,30.20245,3276.1,3275.5,0.31155448]
["bitfinex","ETHUSD",1722101912224,30.20245,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1722101913611,27.15,3276.1,3275.7,3.05278]
["bitfinex","ETHUSD",1722101914000,27.15,3276.1,3275.8,0.0623336]
["bitfinex","ETHUSD",1722101914205,27.15,3276.1,3275.7,3.05278]
["bitfinex","ETHUSD",1722101914616,27.15,3276.1,3275.8,0.0623336]
["bitfinex","ETHUSD",1722101914872,27.15,3276.1,3275.7,3.05278]
["bitfinex","ETHUSD",1722101915005,27.15,3276.1,3275.9,0.06229811]
["bitfinex","ETHUSD",1722101915202,27.15,3276.1,3275.8,3.05268]
["bitfinex","ETHUSD",1722101915402,27.15,3276.1,3275.9,0.06227512]
["bitfinex","ETHUSD",1722101915632,27.15,3276.1,3275.8,3.05268]
["bitfinex","ETHUSD",1722101915815,3.05223,3276.3,3276.0,0.06223963]
["bitfinex","ETHUSD",1722101916017,3.05223,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722101916242,3.05223,3276.3,3275.9,0.06227512]
["bitfinex","ETHUSD",1722101916431,3.05223,3276.3,3275.8,3.67594595]
["bitfinex","ETHUSD",1722101916599,3.05223,3276.3,3275.9,0.06227512]
["bitfinex","ETHUSD",1722101916804,3.05223,3276.3,3275.8,3.67594595]
["bitfinex","ETHUSD",1722101917037,1.6925,3276.4,3275.9,0.06227512]
["bitfinex","ETHUSD",1722101917214,3.05247,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1722101917547,3.05227,3276.3,3275.7,3.11513329]
["bitfinex","ETHUSD",1722101918052,4.74464,3276.4,3275.8,5.36018]
["bitfinex","ETHUSD",1722101918205,4.74464,3276.4,3275.8,5.4224978]
["bitfinex","ETHUSD",1722101920629,1.6925,3276.4,3275.9,3.05253]
["bitfinex","ETHUSD",1722101920829,1.6925,3276.4,3275.8,3.15502778]
["bitfinex","ETHUSD",1722101921033,1.6925,3276.4,3275.9,3.11475021]
["bitfinex","ETHUSD",1722101922764,1.6925,3276.4,3276.0,3.05244]
["bitfinex","ETHUSD",1722101922908,1.6925,3276.4,3276.0,3.97844578]
["bitfinex","ETHUSD",1722101923108,1.6925,3276.4,3276.1,0.06208923]
["bitfinex","ETHUSD",1722101923510,1.6925,3276.4,3276.0,3.97844578]
["bitfinex","ETHUSD",1722101923922,1.6925,3276.4,3276.0,0.92600578]
["bitfinex","ETHUSD",1722101924125,4.74465,3276.4,3275.8,5.36009]
["bitfinex","ETHUSD",1722101924539,1.6925,3276.4,3275.9,0.06216021]
["bitfinex","ETHUSD",1722101924756,3.05247,3276.1,3275.9,0.06216021]
["bitfinex","ETHUSD",1722101924925,3.05247,3276.1,3275.2,3.0]
["bitfinex","ETHUSD",1722101924926,3.0525,3276.0,3275.6,3.0]
["bitfinex","ETHUSD",1722101925132,2.3763,3276.1,3275.6,3.0]
["bitfinex","ETHUSD",1722101925445,2.3763,3276.1,3275.7,0.06222976]
["bitfinex","ETHUSD",1722101925752,5.42872,3276.1,3275.7,0.06222976]
["bitfinex","ETHUSD",1722101926162,3.05226,3276.3,3275.7,3.11499976]
["bitfinex","ETHUSD",1722101926456,4.0688,3276.4,3275.7,4.03178474]
["bitfinex","ETHUSD",1722101926651,3.05225,3276.3,3275.7,4.03178474]
["bitfinex","ETHUSD",1722101927437,2.96776218,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1722101927755,1.6925,3276.4,3276.0,3.05248]
["bitfinex","ETHUSD",1722101928119,1.6925,3276.4,3276.1,3.11450216]
["bitfinex","ETHUSD",1722101928322,1.6925,3276.4,3276.1,3.0524]
["bitfinex","ETHUSD",1722101931356,1.6925,3276.4,3276.0,3.05244]
["bitfinex","ETHUSD",1722101931557,1.6925,3276.4,3276.1,3.357634]
["bitfinex","ETHUSD",1722101932521,1.6925,3276.4,3276.1,5.628534]
["bitfinex","ETHUSD",1722101932765,1.6925,3276.4,3276.2,3.11432667]
["bitfinex","ETHUSD",1722101933481,1.6925,3276.4,3276.2,0.06206667]
["bitfinex","ETHUSD",1722101934336,1.6925,3276.4,3276.2,3.11435667]
["bitfinex","ETHUSD",1722101934544,1.6925,3276.4,3276.3,0.56905007]
["bitfinex","ETHUSD",1722101934737,1.6925,3276.4,3276.3,3.62127007]
["bitfinex","ETHUSD",1722101935134,1.6925,3276.4,3276.3,6.67349007]
["bitfinex","ETHUSD",1722101935341,1.6925,3276.4,3276.3,6.7354595]
["bitfinex","ETHUSD",1722101936371,1.6925,3276.4,3276.3,9.0063595]
["bitfinex","ETHUSD",1722101938258,1.6925,3276.4,3276.3,12.0063595]
["bitfinex","ETHUSD",1722101938483,1.6925,3276.4,3276.3,12.5563595]
["bitfinex","ETHUSD",1722101941136,1.6925,3276.4,3276.3,3.6310195]
["bitfinex","ETHUSD",1722101941261,1.6925,3276.4,3276.3,3.06196943]
["bitfinex","ETHUSD",1722101942178,1.6925,3276.4,3276.3,0.06196943]
["bitfinex","ETHUSD",1722101942508,1.6925,3276.4,3276.2,3.0]
["bitfinex","ETHUSD",1722101942665,1.6925,3276.4,3276.1,0.305244]
["bitfinex","ETHUSD",1722101942666,1.6925,3276.4,3276.3,0.06184453]
["bitfinex","ETHUSD",1722101942868,1.6925,3276.4,3276.0,6.05248]
["bitfinex","ETHUSD",1722101943166,1.6925,3276.4,3276.3,0.06184453]
["bitfinex","ETHUSD",1722101943367,1.6925,3276.4,3276.0,6.97821165]
["bitfinex","ETHUSD",1722101943690,1.6925,3276.4,3276.0,6.97822165]
["bitfinex","ETHUSD",1722101943861,1.6925,3276.4,3276.1,0.0619155]
["bitfinex","ETHUSD",1722101944068,3.05231,3276.2,3276.1,0.0619155]
["bitfinex","ETHUSD",1722101944271,3.05245,3276.1,3275.4,3.05304]
["bitfinex","ETHUSD",1722101944499,3.05245,3276.1,3275.5,0.06204229]
["bitfinex","ETHUSD",1722101944806,3.05231,3276.2,3275.5,0.06204229]
["bitfinex","ETHUSD",1722101944807,3.05287,3275.6,3275.5,0.06204229]
["bitfinex","ETHUSD",1722101945200,3.053,3275.5,3274.8,5.3245]
["bitfinex","ETHUSD",1722101945389,3.05315,3275.3,3274.8,3.108728]
["bitfinex","ETHUSD",1722101945589,3.05315,3275.3,3274.9,0.06225532]
["bitfinex","ETHUSD",1722101945806,3.05315,3275.3,3274.8,3.108728]
["bitfinex","ETHUSD",1722101946001,3.05297,3275.5,3275.0,0.06221981]
["bitfinex","ETHUSD",1722101946220,3.05279,3275.7,3274.9,3.11577532]
["bitfinex","ETHUSD",1722101946419,3.05279,3275.7,3275.0,3.05336]
["bitfinex","ETHUSD",1722101946641,3.05287,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1722101946787,3.05297,3275.5,3275.1,0.0621843]
["bitfinex","ETHUSD",1722101946986,3.05297,3275.5,3275.0,0.06221981]
["bitfinex","ETHUSD",1722101947187,3.05306,3275.4,3274.8,2.2709]
["bitfinex","ETHUSD",1722101947420,3.05317,3275.3,3275.1,0.0621843]
["bitfinex","ETHUSD",1722101947689,3.05317,3275.3,3275.2,0.0621488]
["bitfinex","ETHUSD",1722101947912,3.05317,3275.3,3274.8,2.2709]
["bitfinex","ETHUSD",1722101948240,7.35,3275.8,3275.2,0.0621488]
["bitfinex","ETHUSD",1722101948241,3.0529,3275.6,3275.2,0.0621488]
["bitfinex","ETHUSD",1722101948401,3.0529,3275.6,3274.9,3.0]
["bitfinex","ETHUSD",1722101948589,3.05297,3275.5,3275.3,0.06211329]
["bitfinex","ETHUSD",1722101948800,3.05297,3275.5,3275.0,0.832451]
["bitfinex","ETHUSD",1722101949299,3.05297,3275.5,3275.1,0.0621843]
["bitfinex","ETHUSD",1722101950191,3.05279,3275.7,3275.1,0.0621843]
["bitfinex","ETHUSD",1722101950192,3.05306,3275.4,3275.1,0.0621843]
["bitfinex","ETHUSD",1722101950816,3.05279,3275.7,3275.1,0.45164783]
["bitfinex","ETHUSD",1722101952606,7.35,3275.8,3275.1,0.45164783]
["bitfinex","ETHUSD",1722101952607,3.05302,3275.5,3275.1,0.45164783]
["bitfinex","ETHUSD",1722101952920,3.05302,3275.5,3275.1,0.0621843]
["bitfinex","ETHUSD",1722101953088,6.10567,3275.7,3274.9,6.05352]
["bitfinex","ETHUSD",1722101953291,3.05289,3275.6,3275.2,0.0621488]
["bitfinex","ETHUSD",1722101953545,10.40276,3275.8,3275.1,3.05328]
["bitfinex","ETHUSD",1722101953828,10.40276,3275.8,3275.0,3.05343]
["bitfinex","ETHUSD",1722101953829,3.0528,3275.7,3275.3,0.06211329]
["bitfinex","ETHUSD",1722101954044,3.0528,3275.7,3275.2,0.6728198]
["bitfinex","ETHUSD",1722101954341,3.0528,3275.7,3275.3,0.06211329]
["bitfinex","ETHUSD",1722101954542,3.0528,3275.7,3275.2,0.610671]
["bitfinex","ETHUSD",1722101954707,3.05296,3275.5,3275.4,0.06207779]
["bitfinex","ETHUSD",1722101955044,1.2736094,3276.0,3274.9,3.0]
["bitfinex","ETHUSD",1722101955045,3.05331,3275.2,3274.9,3.0]
["bitfinex","ETHUSD",1722101955190,3.05331,3275.2,3274.7,3.0]
["bitfinex","ETHUSD",1722101955395,3.05334,3275.1,3275.0,0.06239358]
["bitfinex","ETHUSD",1722101955704,3.05334,3275.1,3275.0,0.06266501]
["bitfinex","ETHUSD",1722101955928,3.05311,3275.4,3274.6,6.0538]
["bitfinex","ETHUSD",1722101956095,3.05325,3275.2,3275.0,0.06266501]
["bitfinex","ETHUSD",1722101956437,3.05325,3275.2,3274.7,0.84921]
["bitfinex","ETHUSD",1722101956438,3.05344,3275.0,3274.7,0.84921]
["bitfinex","ETHUSD",1722101956735,6.10657,3275.2,3274.8,0.06272453]
["bitfinex","ETHUSD",1722101956934,3.05344,3275.0,3274.7,0.84921]
["bitfinex","ETHUSD",1722101957094,3.05344,3275.0,3274.9,0.06268902]
["bitfinex","ETHUSD",1722101957298,3.05344,3275.0,3274.7,0.84921]
["bitfinex","ETHUSD",1722101957542,3.05344,3275.0,3274.9,0.06268902]
["bitfinex","ETHUSD",1722101957700,3.05344,3275.0,3274.8,0.384921]
["bitfinex","ETHUSD",1722101958033,3.05336,3275.1,3274.9,0.06270195]
["bitfinex","ETHUSD",1722101958544,3.05336,3275.1,3274.8,0.384921]
["bitfinex","ETHUSD",1722101958697,3.05336,3275.1,3275.0,0.06266644]
["bitfinex","ETHUSD",1722101958900,3.05336,3275.1,3274.8,0.384921]
["bitfinex","ETHUSD",1722101959101,3.05336,3275.1,3275.0,0.06266644]
["bitfinex","ETHUSD",1722101959343,3.05325,3275.2,3274.8,0.384921]
["bitfinex","ETHUSD",1722101959632,3.05325,3275.2,3275.0,0.06266644]
["bitfinex","ETHUSD",1722101959837,3.05325,3275.2,3274.9,0.06270195]
["bitfinex","ETHUSD",1722101960011,3.05325,3275.2,3275.1,0.06263093]
["bitfinex","ETHUSD",1722101960220,3.05293,3275.6,3275.0,0.06266644]
["bitfinex","ETHUSD",1722101960543,27.62890085,3275.7,3275.1,0.06263093]
["bitfinex","ETHUSD",1722101960544,3.05324,3275.2,3275.1,0.06263093]
["bitfinex","ETHUSD",1722101960700,3.05341,3275.1,3274.8,0.384921]
["bitfinex","ETHUSD",1722101960899,3.05341,3275.1,3274.9,3.0]
["bitfinex","ETHUSD",1722101961094,3.05341,3275.1,3274.8,0.384921]
["bitfinex","ETHUSD",1722101961850,2.4501,3275.4,3274.6,3.0]
["bitfinex","ETHUSD",1722101962140,6.10721,3274.9,3274.3,3.0]
["bitfinex","ETHUSD",1722101962387,3.0536,3274.9,3274.4,0.849243]
["bitfinex","ETHUSD",1722101962799,3.05362,3274.8,3274.4,0.849243]
["bitfinex","ETHUSD",1722101963002,5.50321,3275.4,3273.6,3.05473]
["bitfinex","ETHUSD",1722101963003,3.05396,3274.5,3273.8,2.4383]
["bitfinex","ETHUSD",1722101963204,3.0538,3274.6,3273.4,2.4383]
["bitfinex","ETHUSD",1722101963458,3.05444,3274.0,3273.4,2.4383]
["bitfinex","ETHUSD",1722101963600,3.05421,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1722101963925,3.05421,3274.2,3273.5,3.05482]
["bitfinex","ETHUSD",1722101963926,3.05403,3274.4,3273.7,3.66554]
["bitfinex","ETHUSD",1722101964245,6.1081,3274.4,3273.7,3.66554]
["bitfinex","ETHUSD",1722101964602,3.05387,3274.6,3273.9,3.05438]
["bitfinex","ETHUSD",1722101964837,3.054,3274.4,3273.7,3.66558]
["bitfinex","ETHUSD",1722101965038,3.054,3274.4,3273.8,6.05453]
["bitfinex","ETHUSD",1722101965246,3.054,3274.4,3273.9,0.972011]
["bitfinex","ETHUSD",1722101966434,3.05425,3274.2,3273.8,3.0]
["bitfinex","ETHUSD",1722101966613,3.05425,3274.2,3273.6,6.05473]
["bitfinex","ETHUSD",1722101967251,6.10851,3274.2,3273.6,6.05473]
["bitfinex","ETHUSD",1722101967463,3.05442,3274.0,3273.6,3.0]
["bitfinex","ETHUSD",1722101967640,3.05425,3274.2,3273.5,3.05482]
["bitfinex","ETHUSD",1722101967828,3.05425,3274.2,3273.6,3.0]
["bitfinex","ETHUSD",1722101968449,3.05446,3273.9,3273.5,4.154807]
["bitfinex","ETHUSD",1722101968615,3.05446,3273.9,3273.4,3.0]
["bitfinex","ETHUSD",1722101969015,3.0543,3274.1,3273.6,3.05474]
["bitfinex","ETHUSD",1722101969371,3.05418,3274.2,3273.7,3.05459]
["bitfinex","ETHUSD",1722101969647,3.05418,3274.2,3273.6,3.05471]
["bitfinex","ETHUSD",1722101969822,3.05418,3274.2,3273.6,3.965668]
["bitfinex","ETHUSD",1722101970014,3.05418,3274.2,3273.6,3.965628]
["bitfinex","ETHUSD",1722101970450,3.05418,3274.2,3273.7,0.06347756]
["bitfinex","ETHUSD",1722101971318,7.35,3274.3,3273.7,0.06347756]
["bitfinex","ETHUSD",1722101972212,7.35,3274.3,3273.8,3.0545]
["bitfinex","ETHUSD",1722101972441,19.8,3274.4,3274.0,3.05435]
["bitfinex","ETHUSD",1722101972840,19.8,3274.4,3274.1,0.06333542]
["bitfinex","ETHUSD",1722101973814,19.8,3274.4,3273.8,3.76283056]
["bitfinex","ETHUSD",1722101974014,19.8,3274.4,3274.2,0.06329989]
["bitfinex","ETHUSD",1722101974254,3.0539,3274.5,3274.0,3.05435]
["bitfinex","ETHUSD",1722101974411,13.45754,3274.7,3274.0,3.73606806]
["bitfinex","ETHUSD",1722101974617,13.45754,3274.7,3274.1,0.06333542]
["bitfinex","ETHUSD",1722101975238,13.45754,3274.7,3274.1,3.11756542]
["bitfinex","ETHUSD",1722101975239,10.40374,3274.7,3274.1,3.11756542]
["bitfinex","ETHUSD",1722101975484,7.35,3274.7,3274.1,0.06333542]
["bitfinex","ETHUSD",1722101975634,3.054,3274.4,3274.1,0.06333542]
["bitfinex","ETHUSD",1722101975837,3.054,3274.4,3273.8,3.76283056]
["bitfinex","ETHUSD",1722101976038,3.054,3274.4,3274.2,0.06329989]
["bitfinex","ETHUSD",1722101976255,3.054,3274.4,3273.9,0.60423306]
["bitfinex","ETHUSD",1722101976582,3.054,3274.4,3274.0,0.06337095]
["bitfinex","ETHUSD",1722101977076,13.45753,3274.7,3274.0,3.11767095]
["bitfinex","ETHUSD",1722101977372,3.05387,3274.6,3274.0,3.11767095]
["bitfinex","ETHUSD",1722101977968,7.35,3274.7,3274.1,3.05422]
["bitfinex","ETHUSD",1722101978175,3.05357,3274.9,3274.1,0.74094782]
["bitfinex","ETHUSD",1722101978376,3.05357,3274.9,3274.3,3.05403]
["bitfinex","ETHUSD",1722101978838,3.05357,3274.9,3274.1,3.05423]
["bitfinex","ETHUSD",1722101978839,3.05371,3274.7,3274.1,3.05418]
["bitfinex","ETHUSD",1722101979078,3.05371,3274.7,3274.4,0.06324607]
["bitfinex","ETHUSD",1722101979276,3.05371,3274.7,3274.1,3.05418]
["bitfinex","ETHUSD",1722101979471,3.05381,3274.6,3273.9,3.05437]
["bitfinex","ETHUSD",1722101979778,3.054,3274.4,3274.0,0.305437]
["bitfinex","ETHUSD",1722101979941,3.054,3274.4,3274.0,0.36882519]
["bitfinex","ETHUSD",1722101980145,3.054,3274.4,3274.0,0.06338819]
["bitfinex","ETHUSD",1722101980378,3.054,3274.4,3273.7,5.33409]
["bitfinex","ETHUSD",1722101980580,3.05423,3274.2,3274.1,0.06335265]
["bitfinex","ETHUSD",1722101980783,3.05432,3274.1,3273.6,3.0]
["bitfinex","ETHUSD",1722101981640,9.7504,3274.5,3273.6,3.0]
["bitfinex","ETHUSD",1722101981641,3.05451,3273.9,3273.6,3.0]
["bitfinex","ETHUSD",1722101981836,3.05455,3273.8,3273.4,3.0]
["bitfinex","ETHUSD",1722101982083,3.05455,3273.8,3273.4,3.605496]
["bitfinex","ETHUSD",1722101982234,3.05455,3273.8,3273.4,0.605496]
["bitfinex","ETHUSD",1722101982442,3.05455,3273.8,3273.1,6.11032]
["bitfinex","ETHUSD",1722101982443,3.05455,3273.8,3273.1,3.05515]
["bitfinex","ETHUSD",1722101982667,3.05455,3273.8,3273.2,3.0]
["bitfinex","ETHUSD",1722101983476,3.05464,3273.7,3273.2,6.0551]
["bitfinex","ETHUSD",1722101983781,3.05476,3273.6,3273.2,3.0]
["bitfinex","ETHUSD",1722101984788,3.05455,3273.8,3273.2,3.0]
["bitfinex","ETHUSD",1722101984985,3.05455,3273.8,3273.2,3.833463]
["bitfinex","ETHUSD",1722101985395,3.05455,3273.8,3273.3,0.06371175]
["bitfinex","ETHUSD",1722101985687,3.05455,3273.8,3273.2,3.833463]
["bitfinex","ETHUSD",1722101985688,3.05455,3273.8,3273.2,6.888563]
["bitfinex","ETHUSD",1722101986051,3.05455,3273.8,3273.3,0.06371175]
["bitfinex","ETHUSD",1722101986391,3.05455,3273.8,3273.2,6.888563]
["bitfinex","ETHUSD",1722101986544,3.05455,3273.8,3273.4,0.0636762]
["bitfinex","ETHUSD",1722101987086,6.10917,3273.8,3273.5,0.06364066]
["bitfinex","ETHUSD",1722101987390,3.05455,3273.8,3273.2,6.888563]
["bitfinex","ETHUSD",1722101987562,3.05455,3273.8,3273.6,0.06360512]
["bitfinex","ETHUSD",1722101987742,3.05455,3273.8,3273.2,6.888563]
["bitfinex","ETHUSD",1722101987950,3.05455,3273.8,3273.7,0.06356958]
["bitfinex","ETHUSD",1722101988195,3.05455,3273.8,3273.2,6.888563]
["bitfinex","ETHUSD",1722101988196,3.05455,3273.8,3273.2,6.0551]
["bitfinex","ETHUSD",1722101988361,3.05455,3273.8,3273.7,0.06356958]
["bitfinex","ETHUSD",1722101988887,10.40428,3274.1,3273.2,6.05511]
["bitfinex","ETHUSD",1722101989098,10.40428,3274.1,3273.7,0.06356958]
["bitfinex","ETHUSD",1722101989262,10.40428,3274.1,3273.2,6.05511]
["bitfinex","ETHUSD",1722101989593,10.40428,3274.1,3273.4,3.05485]
["bitfinex","ETHUSD",1722101989594,3.05451,3273.9,3273.4,3.05485]
["bitfinex","ETHUSD",1722101989963,10.40428,3274.1,3273.5,3.11854409]
["bitfinex","ETHUSD",1722101991383,3.05441,3274.0,3273.5,0.06372409]
["bitfinex","ETHUSD",1722101991589,6.10903,3273.9,3273.3,3.05493]
["bitfinex","ETHUSD",1722101991905,3.05449,3273.9,3273.6,0.06368855]
["bitfinex","ETHUSD",1722101992194,3.05449,3273.9,3273.3,3.05493]
["bitfinex","ETHUSD",1722101992360,6.10902,3273.9,3273.7,0.06365301]
["bitfinex","ETHUSD",1722101992560,3.05455,3273.8,3273.3,3.05493]
["bitfinex","ETHUSD",1722101993553,3.05455,3273.8,3273.2,3.0]
["bitfinex","ETHUSD",1722101993554,3.05215803,3273.8,3273.2,3.0]
["bitfinex","ETHUSD",1722101993793,3.05474,3273.6,3273.1,3.0]
["bitfinex","ETHUSD",1722101993958,3.05474,3273.6,3273.1,4.139009]
["bitfinex","ETHUSD",1722101994160,2.3362,3273.9,3273.1,3.0]
["bitfinex","ETHUSD",1722101994362,3.05499,3273.4,3272.8,3.0]
["bitfinex","ETHUSD",1722101994667,5.39068,3273.9,3272.6,5.49722]
["bitfinex","ETHUSD",1722101994668,3.05517,3273.2,3272.6,5.49722]
["bitfinex","ETHUSD",1722101994869,10.40467,3273.7,3272.7,3.05556]
["bitfinex","ETHUSD",1722101994870,3.05497,3273.4,3272.7,3.05556]
["bitfinex","ETHUSD",1722101995097,3.05506,3273.3,3272.7,3.910838]
["bitfinex","ETHUSD",1722101995570,6.10998,3273.4,3272.8,3.05543]
["bitfinex","ETHUSD",1722101995777,3.05497,3273.4,3272.8,3.05543]
["bitfinex","ETHUSD",1722101996900,3.05504,3273.3,3272.8,3.05543]
["bitfinex","ETHUSD",1722101997561,3.05504,3273.3,3272.7,0.855278]
["bitfinex","ETHUSD",1722101997562,3.05513,3273.2,3272.7,0.855278]
["bitfinex","ETHUSD",1722101997789,3.05513,3273.2,3272.7,3.0]
["bitfinex","ETHUSD",1722101999289,3.05513,3273.2,3272.6,2.4416]
["bitfinex","ETHUSD",1722101999514,3.05537,3273.0,3272.6,2.4416]
["bitfinex","ETHUSD",1722101999696,3.05513,3273.2,3272.6,2.4416]
["bitfinex","ETHUSD",1722101999880,3.0552,3273.1,3272.7,0.06217211]
["bitfinex","ETHUSD",1722102000210,2.3362,3273.2,3272.7,0.06217211]
["bitfinex","ETHUSD",1722102000513,2.3362,3273.2,3272.2,2.4416]
["bitfinex","ETHUSD",1722102000514,3.0554,3272.9,3272.2,2.4416]
["bitfinex","ETHUSD",1722102000664,3.0554,3272.9,3272.2,5.49758]
["bitfinex","ETHUSD",1722102000865,1.2720486,3273.3,3272.3,0.549758]
["bitfinex","ETHUSD",1722102000866,3.05504,3273.3,3272.3,0.549758]
["bitfinex","ETHUSD",1722102001071,3.05504,3273.3,3272.6,3.05561]
["bitfinex","ETHUSD",1722102002109,3.05504,3273.3,3272.7,3.05552]
["bitfinex","ETHUSD",1722102002280,3.05487,3273.5,3272.7,2.4416]
["bitfinex","ETHUSD",1722102002281,3.05489,3273.5,3272.7,2.4416]
["bitfinex","ETHUSD",1722102002463,3.05489,3273.5,3272.9,3.05534]
["bitfinex","ETHUSD",1722102002672,3.05493,3273.4,3272.8,3.29961]
["bitfinex","ETHUSD",1722102003222,3.05512,3273.2,3272.8,0.24416]
["bitfinex","ETHUSD",1722102003378,3.05498,3273.4,3272.9,0.06212689]
["bitfinex","ETHUSD",1722102003751,3.05517,3273.2,3272.7,2.4416]
["bitfinex","ETHUSD",1722102003920,3.05517,3273.2,3272.7,2.991322]
["bitfinex","ETHUSD",1722102004070,3.05517,3273.2,3273.0,0.04992898]
["bitfinex","ETHUSD",1722102004274,3.05517,3273.2,3272.7,2.4416]
["bitfinex","ETHUSD",1722102004588,3.05517,3273.2,3272.8,0.06175704]
["bitfinex","ETHUSD",1722102005064,3.0553,3273.0,3272.8,0.06175704]
["bitfinex","ETHUSD",1722102005272,3.05539,3272.9,3272.8,0.06175704]
["bitfinex","ETHUSD",1722102005581,6.11087,3272.9,3272.5,3.0]
["bitfinex","ETHUSD",1722102005783,3.05549,3272.8,3272.4,2.4416]
["bitfinex","ETHUSD",1722102006628,3.05549,3272.8,3272.0,3.05621]
["bitfinex","ETHUSD",1722102006629,0.611082,3272.8,3272.0,2.3797]
["bitfinex","ETHUSD",1722102006772,3.05596,3272.3,3272.0,2.3797]
["bitfinex","ETHUSD",1722102007102,6.11128,3272.7,3271.9,3.05631]
["bitfinex","ETHUSD",1722102007415,3.05563,3272.7,3272.0,3.05617]
["bitfinex","ETHUSD",1722102007706,7.35,3272.8,3272.0,3.05617]
["bitfinex","ETHUSD",1722102007897,3.05569,3272.6,3272.0,3.05617]
["bitfinex","ETHUSD",1722102008670,3.05576,3272.5,3271.7,5.43617]
["bitfinex","ETHUSD",1722102008873,3.05586,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1722102009313,3.05586,3272.4,3271.8,3.0]
["bitfinex","ETHUSD",1722102010271,3.05597,3272.3,3271.8,3.0]
["bitfinex","ETHUSD",1722102010470,0.59202216,3272.3,3271.3,2.3797]
["bitfinex","ETHUSD",1722102010672,3.05647,3271.8,3271.3,2.3797]
["bitfinex","ETHUSD",1722102011285,3.05652,3271.7,3271.3,2.3797]
["bitfinex","ETHUSD",1722102011803,3.05652,3271.7,3271.4,0.06022023]
["bitfinex","ETHUSD",1722102012004,3.05619,3272.1,3271.4,3.11701023]
["bitfinex","ETHUSD",1722102012220,3.05619,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1722102012548,3.05619,3272.1,3271.5,3.11681464]
["bitfinex","ETHUSD",1722102013102,6.1124,3272.1,3271.5,3.11681464]
["bitfinex","ETHUSD",1722102013299,6.1124,3272.1,3271.5,0.06018464]
["bitfinex","ETHUSD",1722102013300,3.05619,3272.1,3271.5,0.06018464]
["bitfinex","ETHUSD",1722102013523,3.05637,3271.9,3271.5,0.06018464]
["bitfinex","ETHUSD",1722102013835,3.05637,3271.9,3271.3,2.3797]
["bitfinex","ETHUSD",1722102013836,3.05637,3271.9,3271.6,0.05821883]
["bitfinex","ETHUSD",1722102014139,3.05637,3271.9,3271.3,5.43653]
["bitfinex","ETHUSD",1722102014295,3.05637,3271.9,3271.7,0.05818324]
["bitfinex","ETHUSD",1722102014497,3.05637,3271.9,3271.0,3.05712]
["bitfinex","ETHUSD",1722102014498,3.05637,3271.9,3271.1,3.05702]
["bitfinex","ETHUSD",1722102014691,3.05637,3271.9,3271.0,3.05712]
["bitfinex","ETHUSD",1722102014692,11.48099,3271.9,3271.8,0.05814766]
["bitfinex","ETHUSD",1722102014941,11.48099,3271.9,3270.5,2.3499]
["bitfinex","ETHUSD",1722102014942,3.05704,3271.2,3270.5,2.3499]
["bitfinex","ETHUSD",1722102015246,3.05704,3271.2,3270.6,3.11610478]
["bitfinex","ETHUSD",1722102015398,3.05704,3271.2,3270.6,3.05753]
["bitfinex","ETHUSD",1722102016237,3.05704,3271.2,3270.5,2.3499]
["bitfinex","ETHUSD",1722102016443,3.05704,3271.2,3270.5,5.3499]
["bitfinex","ETHUSD",1722102016444,3.05718,3271.0,3270.5,5.3499]
["bitfinex","ETHUSD",1722102016645,3.05718,3271.0,3270.6,0.05663176]
["bitfinex","ETHUSD",1722102016939,3.05727,3270.9,3270.6,0.05663176]
["bitfinex","ETHUSD",1722102017454,3.05727,3270.9,3270.2,3.05791]
["bitfinex","ETHUSD",1722102017455,6.726095,3270.9,3270.2,3.05791]
["bitfinex","ETHUSD",1722102017666,6.726095,3270.9,3270.7,0.05682222]
["bitfinex","ETHUSD",1722102017667,3.05737,3270.8,3270.7,0.05682222]
["bitfinex","ETHUSD",1722102017945,7.35,3271.5,3270.4,3.0577]
["bitfinex","ETHUSD",1722102017946,3.05719,3271.0,3270.4,3.0577]
["bitfinex","ETHUSD",1722102018246,3.05719,3271.0,3269.6,2.3499]
["bitfinex","ETHUSD",1722102018247,3.05735,3270.8,3270.5,0.05720161]
["bitfinex","ETHUSD",1722102018445,3.05735,3270.8,3270.0,3.05805]
["bitfinex","ETHUSD",1722102018648,3.05797,3270.2,3269.6,2.3499]
["bitfinex","ETHUSD",1722102019007,3.05782,3270.3,3269.6,5.40837]
["bitfinex","ETHUSD",1722102019235,10.40771,3270.5,3269.7,3.05838]
["bitfinex","ETHUSD",1722102019437,3.05775,3270.4,3269.7,3.05838]
["bitfinex","ETHUSD",1722102019741,7.35,3270.5,3269.7,3.905058]
["bitfinex","ETHUSD",1722102019742,3.05782,3270.3,3269.7,3.905058]
["bitfinex","ETHUSD",1722102019941,10.40771,3270.5,3269.7,3.905058]
["bitfinex","ETHUSD",1722102020140,10.40771,3270.5,3269.9,3.05818]
["bitfinex","ETHUSD",1722102020340,7.35,3270.5,3269.9,3.05818]
["bitfinex","ETHUSD",1722102020513,7.35,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1722102020715,7.35,3270.5,3270.0,3.05802]
["bitfinex","ETHUSD",1722102021233,7.35,3270.5,3270.1,2.3499]
["bitfinex","ETHUSD",1722102021431,19.8,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1722102021619,7.35,3271.0,3270.7,3.05741]
["bitfinex","ETHUSD",1722102022119,7.35,3271.0,3270.6,3.05754]
["bitfinex","ETHUSD",1722102023155,7.35,3271.0,3270.4,3.05765]
["bitfinex","ETHUSD",1722102023447,7.35,3271.0,3270.5,6.05762]
["bitfinex","ETHUSD",1722102023613,7.35,3271.0,3270.6,3.05753]
["bitfinex","ETHUSD",1722102024748,7.35,3271.0,3270.5,3.911527]
["bitfinex","ETHUSD",1722102024946,7.35,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1722102025355,19.8,3271.2,3271.1,6.11414]
["bitfinex","ETHUSD",1722102025519,19.8,3271.2,3271.1,9.17121]
["bitfinex","ETHUSD",1722102025723,19.8,3271.2,3271.1,9.22074525]
["bitfinex","ETHUSD",1722102026030,19.8,3271.2,3271.1,12.22074525]
["bitfinex","ETHUSD",1722102026267,19.8,3271.2,3271.1,13.67780978]
["bitfinex","ETHUSD",1722102027216,19.8,3271.2,3271.1,10.62073978]
["bitfinex","ETHUSD",1722102027621,19.79856348,3271.2,3271.1,10.62073978]
["bitfinex","ETHUSD",1722102028891,7.35,3271.8,3271.4,3.05677]
["bitfinex","ETHUSD",1722102029068,3.05639,3271.9,3271.5,3.0]
["bitfinex","ETHUSD",1722102029276,3.05639,3271.9,3271.5,3.04928813]
["bitfinex","ETHUSD",1722102029582,22.85472348,3272.1,3271.4,3.05673]
["bitfinex","ETHUSD",1722102029719,22.85472348,3272.1,3271.5,3.0]
["bitfinex","ETHUSD",1722102029918,22.85472348,3272.1,3271.6,0.04913918]
["bitfinex","ETHUSD",1722102029919,3.05633,3271.9,3271.6,0.04913918]
["bitfinex","ETHUSD",1722102030457,3.05633,3271.9,3271.5,3.0]
["bitfinex","ETHUSD",1722102030620,3.05633,3271.9,3271.4,3.05678]
["bitfinex","ETHUSD",1722102030822,3.05633,3271.9,3271.6,0.04913918]
["bitfinex","ETHUSD",1722102031044,3.05633,3271.9,3271.5,3.04917477]
["bitfinex","ETHUSD",1722102031246,3.0564,3271.9,3271.7,0.0491036]
["bitfinex","ETHUSD",1722102031423,3.05642,3271.8,3271.3,3.0]
["bitfinex","ETHUSD",1722102031928,19.79856348,3272.1,3271.4,3.05673]
["bitfinex","ETHUSD",1722102032131,19.79856348,3272.1,3271.7,3.05649]
["bitfinex","ETHUSD",1722102032449,19.79856348,3272.1,3271.6,3.05653]
["bitfinex","ETHUSD",1722102032653,0.07005407,3271.7,3271.6,3.05653]
["bitfinex","ETHUSD",1722102033421,0.07005407,3271.7,3271.6,6.11313]
["bitfinex","ETHUSD",1722102033660,0.07005407,3271.7,3271.6,6.724443]
["bitfinex","ETHUSD",1722102033960,0.07005407,3271.7,3271.6,12.009643]
["bitfinex","ETHUSD",1722102035024,0.07005407,3271.7,3271.6,15.066243]
["bitfinex","ETHUSD",1722102035234,0.07005407,3271.7,3271.6,15.616243]
["bitfinex","ETHUSD",1722102035536,0.07005407,3271.7,3271.6,18.978943]
["bitfinex","ETHUSD",1722102036154,0.07005407,3271.7,3271.6,15.616243]
["bitfinex","ETHUSD",1722102036348,0.07005407,3271.7,3271.6,15.922343]
["bitfinex","ETHUSD",1722102036585,0.07005407,3271.7,3271.6,15.616243]
["bitfinex","ETHUSD",1722102037383,0.07005407,3271.7,3271.6,15.922343]
["bitfinex","ETHUSD",1722102039652,0.07005407,3271.7,3271.6,12.559643]
["bitfinex","ETHUSD",1722102039891,0.07005407,3271.7,3271.6,12.009643]
["bitfinex","ETHUSD",1722102041581,0.07005407,3271.7,3271.6,15.066243]
["bitfinex","ETHUSD",1722102041886,0.07005407,3271.7,3271.6,15.922343]
["bitfinex","ETHUSD",1722102042198,0.07005407,3271.7,3271.6,18.978943]
["bitfinex","ETHUSD",1722102045393,0.07005407,3271.7,3271.6,19.05928451]
["bitfinex","ETHUSD",1722102047898,7.35,3272.8,3271.6,19.05928451]
["bitfinex","ETHUSD",1722102048062,7.35,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1722102048270,7.35,3273.5,3273.0,3.05522]
["bitfinex","ETHUSD",1722102048505,25.19921348,3273.6,3273.0,3.05522]
["bitfinex","ETHUSD",1722102048656,25.19921348,3273.6,3273.1,0.07979357]
["bitfinex","ETHUSD",1722102048853,25.19921348,3273.6,3273.0,3.05522]
["bitfinex","ETHUSD",1722102049503,3.05483,3273.5,3272.7,3.05552]
["bitfinex","ETHUSD",1722102050011,25.19920348,3273.6,3272.9,3.05532]
["bitfinex","ETHUSD",1722102050384,25.19920348,3273.6,3272.9,3.05533]
["bitfinex","ETHUSD",1722102050385,3.05484,3273.5,3272.9,3.05533]
["bitfinex","ETHUSD",1722102050587,3.05493,3273.4,3273.0,0.07978707]
["bitfinex","ETHUSD",1722102050919,3.05493,3273.4,3272.7,3.0555]
["bitfinex","ETHUSD",1722102051277,3.05493,3273.4,3272.8,0.07986011]
["bitfinex","ETHUSD",1722102051476,3.05493,3273.4,3272.8,3.13534011]
["bitfinex","ETHUSD",1722102051919,3.05493,3273.4,3272.8,0.07986011]
["bitfinex","ETHUSD",1722102052117,3.05508,3273.3,3272.8,0.07986011]
["bitfinex","ETHUSD",1722102052323,3.05508,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1722102052532,3.05508,3273.3,3272.9,0.07972609]
["bitfinex","ETHUSD",1722102052815,3.05491,3273.5,3272.8,3.05546]
["bitfinex","ETHUSD",1722102053022,5.40068,3273.6,3273.0,0.07968957]
["bitfinex","ETHUSD",1722102053321,5.40068,3273.6,3272.8,3.05546]
["bitfinex","ETHUSD",1722102053616,5.40068,3273.6,3272.9,0.07972609]
["bitfinex","ETHUSD",1722102053815,3.05493,3273.4,3272.8,3.05546]
["bitfinex","ETHUSD",1722102054022,3.05493,3273.4,3273.0,0.07968957]
["bitfinex","ETHUSD",1722102054205,3.05493,3273.4,3272.8,3.05546]
["bitfinex","ETHUSD",1722102054206,5.40069,3273.6,3272.8,3.05546]
["bitfinex","ETHUSD",1722102054408,5.40069,3273.6,3273.1,0.07965306]
["bitfinex","ETHUSD",1722102054713,5.40069,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1722102054896,3.05461,3273.8,3273.2,3.05511]
["bitfinex","ETHUSD",1722102054897,3.0546,3273.8,3273.2,3.05511]
["bitfinex","ETHUSD",1722102055106,3.0546,3273.8,3273.3,3.05497]
["bitfinex","ETHUSD",1722102055107,3.05455,3273.8,3273.3,3.05497]
["bitfinex","ETHUSD",1722102055325,3.05455,3273.8,3273.3,3.13455004]
["bitfinex","ETHUSD",1722102056010,3.05464,3273.7,3273.3,0.07958004]
["bitfinex","ETHUSD",1722102056196,3.05464,3273.7,3273.2,3.0]
["bitfinex","ETHUSD",1722102056527,3.05464,3273.7,3273.3,0.07743499]
["bitfinex","ETHUSD",1722102056833,3.05464,3273.7,3273.2,3.0]
["bitfinex","ETHUSD",1722102057133,3.05464,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1722102057422,3.05464,3273.7,3273.3,0.07743499]
["bitfinex","ETHUSD",1722102057633,7.35,3273.9,3273.2,6.11016]
["bitfinex","ETHUSD",1722102057782,3.05456,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722102058100,7.35,3273.9,3273.5,3.05478]
["bitfinex","ETHUSD",1722102058493,7.35,3273.9,3273.0,5.90024]
["bitfinex","ETHUSD",1722102058494,7.35,3273.9,3273.6,0.07732548]
["bitfinex","ETHUSD",1722102058718,32.27856348,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1722102058719,19.79856348,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1722102058922,19.79856348,3274.0,3273.7,0.07728898]
["bitfinex","ETHUSD",1722102059225,3.05409,3274.3,3273.8,0.07725248]
["bitfinex","ETHUSD",1722102059379,3.05409,3274.3,3273.5,3.05481]
["bitfinex","ETHUSD",1722102059584,3.05409,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722102059585,3.0542,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722102059834,3.0542,3274.2,3273.8,0.07725248]
["bitfinex","ETHUSD",1722102060130,3.05428,3274.1,3273.6,6.39696385]
["bitfinex","ETHUSD",1722102060337,3.05428,3274.1,3273.4,3.0]
["bitfinex","ETHUSD",1722102060338,3.05446,3273.9,3273.4,3.0]
["bitfinex","ETHUSD",1722102060488,11.58591,3273.8,3273.7,0.07728898]
["bitfinex","ETHUSD",1722102060691,11.58591,3273.8,3272.9,3.05539]
["bitfinex","ETHUSD",1722102060692,3.0549,3273.5,3272.9,3.05539]
["bitfinex","ETHUSD",1722102062085,6.1098,3273.5,3272.9,3.05539]
["bitfinex","ETHUSD",1722102062328,3.0549,3273.5,3273.0,3.07747748]
["bitfinex","ETHUSD",1722102062532,3.0549,3273.5,3273.0,6.05524]
["bitfinex","ETHUSD",1722102062754,3.05474,3273.6,3273.1,3.13264096]
["bitfinex","ETHUSD",1722102063613,3.05484,3273.5,3273.1,0.07744096]
["bitfinex","ETHUSD",1722102064429,3.05466,3273.7,3273.1,3.13263096]
["bitfinex","ETHUSD",1722102064624,3.05474,3273.6,3273.1,3.13263096]
["bitfinex","ETHUSD",1722102064944,3.05484,3273.5,3273.1,0.07744096]
["bitfinex","ETHUSD",1722102066368,3.05511,3273.3,3273.1,0.07744096]
["bitfinex","ETHUSD",1722102066958,3.05511,3273.3,3272.6,3.05559]
["bitfinex","ETHUSD",1722102066959,3.0551,3273.3,3272.7,3.0]
["bitfinex","ETHUSD",1722102067117,3.0551,3273.3,3273.2,0.07742301]
["bitfinex","ETHUSD",1722102067118,6.1102,3273.3,3273.2,0.07742301]
["bitfinex","ETHUSD",1722102067314,6.1102,3273.3,3272.7,3.0]
["bitfinex","ETHUSD",1722102067315,3.05521,3273.1,3272.7,3.0]
["bitfinex","ETHUSD",1722102067545,3.05545,3272.9,3272.5,3.0]
["bitfinex","ETHUSD",1722102067749,3.05545,3272.9,3272.3,3.0559]
["bitfinex","ETHUSD",1722102067923,3.05525,3273.1,3272.4,0.30559]
["bitfinex","ETHUSD",1722102068325,3.05525,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1722102068658,3.03525,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1722102069219,3.03525,3273.1,3272.6,3.0]
["bitfinex","ETHUSD",1722102069418,3.05544,3272.9,3272.4,3.30559]
["bitfinex","ETHUSD",1722102069720,3.05544,3272.9,3272.2,3.05598]
["bitfinex","ETHUSD",1722102070230,3.05544,3272.9,3272.3,3.05587]
["bitfinex","ETHUSD",1722102070427,6.11091,3272.9,3272.3,3.05587]
["bitfinex","ETHUSD",1722102070824,3.05549,3272.8,3272.3,3.05587]
["bitfinex","ETHUSD",1722102071031,3.05526,3273.1,3272.4,3.05584]
["bitfinex","ETHUSD",1722102071228,3.05526,3273.1,3272.5,3.05575]
["bitfinex","ETHUSD",1722102075355,10.40507,3273.3,3272.6,0.07573879]
["bitfinex","ETHUSD",1722102075527,7.35,3273.3,3272.8,3.05541]
["bitfinex","ETHUSD",1722102075730,10.40503,3273.3,3272.8,3.05541]
["bitfinex","ETHUSD",1722102075948,10.40503,3273.3,3272.9,0.07562639]
["bitfinex","ETHUSD",1722102076124,3.05503,3273.3,3272.8,3.05541]
["bitfinex","ETHUSD",1722102078049,19.79856348,3273.4,3272.8,1.151213]
["bitfinex","ETHUSD",1722102078260,19.79856348,3273.4,3273.0,3.05522]
["bitfinex","ETHUSD",1722102078767,7.35,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722102078993,7.35,3273.7,3273.3,3.05495]
["bitfinex","ETHUSD",1722102079328,7.35,3273.7,3273.5,3.05477]
["bitfinex","ETHUSD",1722102079773,7.35,3273.7,3273.6,0.07532536]
["bitfinex","ETHUSD",1722102079977,19.79856348,3273.8,3273.6,0.07532536]
["bitfinex","ETHUSD",1722102080324,22.85312348,3273.8,3273.6,0.07532536]
["bitfinex","ETHUSD",1722102080529,3.05464,3273.7,3273.6,0.07532536]
["bitfinex","ETHUSD",1722102080734,3.05464,3273.7,3273.2,3.0]
["bitfinex","ETHUSD",1722102080951,3.05464,3273.7,3273.6,0.07532536]
["bitfinex","ETHUSD",1722102081167,3.05474,3273.6,3273.2,3.0]
["bitfinex","ETHUSD",1722102081577,22.85312348,3273.8,3273.2,3.0]
["bitfinex","ETHUSD",1722102081757,19.79856348,3273.8,3273.2,6.05503]
["bitfinex","ETHUSD",1722102082270,3.05465,3273.7,3273.2,6.05503]
["bitfinex","ETHUSD",1722102083376,19.79856348,3273.8,3273.3,3.05497]
["bitfinex","ETHUSD",1722102083739,22.85318348,3273.8,3273.3,3.05497]
["bitfinex","ETHUSD",1722102083940,25.90780348,3273.8,3273.2,4.18591052]
["bitfinex","ETHUSD",1722102084171,3.05465,3273.7,3273.2,4.18591052]
["bitfinex","ETHUSD",1722102084671,3.05465,3273.7,3273.2,7.24102052]
["bitfinex","ETHUSD",1722102085500,4.32637242,3274.0,3273.2,7.24094052]
["bitfinex","ETHUSD",1722102085501,3.05454,3273.9,3273.2,7.24094052]
["bitfinex","ETHUSD",1722102085706,3.05454,3273.9,3273.3,3.81386357]
["bitfinex","ETHUSD",1722102086614,26.5318459,3274.2,3273.5,3.05483]
["bitfinex","ETHUSD",1722102086985,1.27195242,3274.1,3273.5,3.05483]
["bitfinex","ETHUSD",1722102087183,3.05436,3274.1,3273.6,0.07523586]
["bitfinex","ETHUSD",1722102087839,3.05437,3274.0,3273.6,0.07523586]
["bitfinex","ETHUSD",1722102087971,3.05437,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722102088177,3.05437,3274.0,3273.4,4.04173936]
["bitfinex","ETHUSD",1722102088485,3.05437,3274.0,3273.5,0.07527236]
["bitfinex","ETHUSD",1722102088486,3.05446,3273.9,3273.5,0.07527236]
["bitfinex","ETHUSD",1722102088876,3.05446,3273.9,3273.3,3.05496]
["bitfinex","ETHUSD",1722102089082,3.05446,3273.9,3273.3,6.10991]
["bitfinex","ETHUSD",1722102089288,3.05446,3273.9,3273.4,0.07530886]
["bitfinex","ETHUSD",1722102089607,3.05446,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722102089910,3.05437,3274.0,3273.5,3.13008236]
["bitfinex","ETHUSD",1722102091380,3.05423,3274.2,3273.5,3.13001236]
["bitfinex","ETHUSD",1722102091700,6.10849,3274.2,3273.6,3.05464]
["bitfinex","ETHUSD",1722102091901,3.05429,3274.1,3273.4,3.05483]
["bitfinex","ETHUSD",1722102092223,3.05429,3274.1,3273.5,3.0548]
["bitfinex","ETHUSD",1722102092421,3.05429,3274.1,3273.6,0.07517764]
["bitfinex","ETHUSD",1722102092733,3.05423,3274.2,3273.6,0.07517764]
["bitfinex","ETHUSD",1722102092734,3.05423,3274.2,3273.6,3.12988764]
["bitfinex","ETHUSD",1722102093220,3.05432,3274.1,3273.6,0.07517764]
["bitfinex","ETHUSD",1722102093586,3.05432,3274.1,3273.6,5.48140764]
["bitfinex","ETHUSD",1722102093786,13.778096,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722102094102,3.05419,3274.2,3273.8,0.07510464]
["bitfinex","ETHUSD",1722102094305,3.05419,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722102094514,3.03419,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722102094840,3.03419,3274.2,3273.8,0.07510464]
["bitfinex","ETHUSD",1722102095354,3.03419,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722102095690,3.03419,3274.2,3273.8,0.07510464]
["bitfinex","ETHUSD",1722102095892,3.05432,3274.1,3273.8,0.07510464]
["bitfinex","ETHUSD",1722102096116,3.05432,3274.1,3273.6,2.3515]
["bitfinex","ETHUSD",1722102096432,3.05432,3274.1,3273.7,0.07514114]
["bitfinex","ETHUSD",1722102096602,7.669836,3274.3,3273.7,0.07514114]
["bitfinex","ETHUSD",1722102096603,3.05443,3274.0,3273.7,0.07514114]
["bitfinex","ETHUSD",1722102096934,7.669836,3274.3,3273.6,2.3515]
["bitfinex","ETHUSD",1722102096935,3.05422,3274.2,3273.6,2.3515]
["bitfinex","ETHUSD",1722102097089,7.669836,3274.3,3273.6,5.40623]
["bitfinex","ETHUSD",1722102097090,3.05428,3274.1,3273.6,5.40623]
["bitfinex","ETHUSD",1722102097298,7.669836,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1722102097602,7.669836,3274.3,3273.7,0.07514114]
["bitfinex","ETHUSD",1722102097603,3.05423,3274.2,3273.7,0.07514114]
["bitfinex","ETHUSD",1722102098001,7.669836,3274.3,3273.7,0.07514114]
["bitfinex","ETHUSD",1722102098002,3.05428,3274.1,3273.7,0.07514114]
["bitfinex","ETHUSD",1722102099540,3.05438,3274.0,3273.6,2.3515]
["bitfinex","ETHUSD",1722102099849,3.05438,3274.0,3273.7,0.07514114]
["bitfinex","ETHUSD",1722102101242,3.05447,3273.9,3273.7,0.07514114]
["bitfinex","ETHUSD",1722102101421,3.05455,3273.8,3273.7,0.07514114]
["bitfinex","ETHUSD",1722102101626,6.719993,3273.8,3273.7,0.07514114]
["bitfinex","ETHUSD",1722102101832,2.4424,3273.9,3273.0,2.3515]
["bitfinex","ETHUSD",1722102101833,3.05481,3273.6,3273.0,5.40674]
["bitfinex","ETHUSD",1722102102333,3.05481,3273.6,3273.1,0.07533603]
["bitfinex","ETHUSD",1722102102540,3.05481,3273.6,3273.1,3.13051603]
["bitfinex","ETHUSD",1722102102693,3.05481,3273.6,3273.1,3.98425063]
["bitfinex","ETHUSD",1722102103100,3.05486,3273.5,3273.1,0.92907063]
["bitfinex","ETHUSD",1722102103301,3.05486,3273.5,3273.1,3.07533603]
["bitfinex","ETHUSD",1722102103621,1.27540114,3274.0,3273.4,5.69]
["bitfinex","ETHUSD",1722102103831,19.83,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1722102104013,1.91310171,3275.9,3275.1,5.1965]
["bitfinex","ETHUSD",1722102104014,2.87095801,3275.9,3275.1,5.1965]
["bitfinex","ETHUSD",1722102104224,7.35,3276.2,3275.4,3.05304]
["bitfinex","ETHUSD",1722102104564,7.35,3276.2,3275.1,5.40484]
["bitfinex","ETHUSD",1722102104565,7.35,3276.2,3275.2,3.0]
["bitfinex","ETHUSD",1722102104840,7.35,3276.2,3274.9,3.0]
["bitfinex","ETHUSD",1722102105049,7.35,3276.2,3275.0,3.05334]
["bitfinex","ETHUSD",1722102105202,7.35,3276.2,3275.1,6.05329]
["bitfinex","ETHUSD",1722102105404,7.35,3276.2,3275.2,3.05324]
["bitfinex","ETHUSD",1722102105652,7.35,3276.2,3275.3,6.05313]
["bitfinex","ETHUSD",1722102105837,7.35,3276.2,3275.3,0.06678719]
["bitfinex","ETHUSD",1722102106040,3.05241,3276.1,3275.3,0.06678719]
["bitfinex","ETHUSD",1722102106211,3.05241,3276.1,3275.1,3.0]
["bitfinex","ETHUSD",1722102106728,7.35,3276.2,3275.2,0.06675554]
["bitfinex","ETHUSD",1722102107136,7.35,3276.2,3275.2,3.11996554]
["bitfinex","ETHUSD",1722102107137,10.40239,3276.2,3275.2,3.11996554]
["bitfinex","ETHUSD",1722102107363,10.40239,3276.2,3275.3,3.0]
["bitfinex","ETHUSD",1722102107521,10.40239,3276.2,3275.2,0.06675554]
["bitfinex","ETHUSD",1722102107522,7.35,3276.2,3275.2,0.06675554]
["bitfinex","ETHUSD",1722102107727,10.40233,3276.2,3275.3,3.05306]
["bitfinex","ETHUSD",1722102107935,7.35,3276.2,3275.4,3.05303]
["bitfinex","ETHUSD",1722102108423,7.35,3276.2,3275.5,3.05295]
["bitfinex","ETHUSD",1722102108628,7.35,3276.2,3275.1,3.0]
["bitfinex","ETHUSD",1722102108952,7.35,3276.2,3275.6,3.05279]
["bitfinex","ETHUSD",1722102109158,22.24096348,3276.4,3275.7,3.05277]
["bitfinex","ETHUSD",1722102109343,22.24096348,3276.4,3275.6,3.05279]
["bitfinex","ETHUSD",1722102109648,22.24096348,3276.4,3275.7,3.05276]
["bitfinex","ETHUSD",1722102110010,22.24096348,3276.4,3275.3,2.3011]
["bitfinex","ETHUSD",1722102110212,22.24096348,3276.4,3275.9,3.05257]
["bitfinex","ETHUSD",1722102110423,2.4424,3276.4,3276.0,0.06388915]
["bitfinex","ETHUSD",1722102111021,2.4424,3276.4,3275.7,3.05273]
["bitfinex","ETHUSD",1722102111534,2.4424,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1722102113359,2.4424,3276.4,3275.9,3.05257]
["bitfinex","ETHUSD",1722102114871,2.4424,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1722102115434,2.4424,3276.4,3275.9,0.0639256]
["bitfinex","ETHUSD",1722102115646,2.4424,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1722102115857,3.05269,3275.8,3275.1,3.05328]
["bitfinex","ETHUSD",1722102116042,0.305269,3275.7,3275.1,3.05328]
["bitfinex","ETHUSD",1722102116264,2.328,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1722102116433,2.328,3275.8,3275.0,3.05336]
["bitfinex","ETHUSD",1722102116628,2.328,3275.8,3275.1,3.05327]
["bitfinex","ETHUSD",1722102116873,5.38069,3275.8,3275.1,3.05327]
["bitfinex","ETHUSD",1722102117068,3.455828,3275.8,3274.8,2.3315]
["bitfinex","ETHUSD",1722102117374,2.845,3276.0,3275.4,3.053]
["bitfinex","ETHUSD",1722102118830,5.89752,3276.0,3275.4,3.053]
["bitfinex","ETHUSD",1722102119632,3.05276,3275.8,3275.0,3.05336]
["bitfinex","ETHUSD",1722102119835,3.947796,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1722102120272,3.05278,3275.7,3275.3,0.06417555]
["bitfinex","ETHUSD",1722102120685,3.05278,3275.7,3275.0,3.05336]
["bitfinex","ETHUSD",1722102120985,3.05278,3275.7,3275.4,0.06413909]
["bitfinex","ETHUSD",1722102120986,3.03278,3275.7,3275.4,0.06413909]
["bitfinex","ETHUSD",1722102121194,3.03278,3275.7,3275.0,3.05336]
["bitfinex","ETHUSD",1722102121340,3.03278,3275.7,3275.5,0.06410263]
["bitfinex","ETHUSD",1722102121536,5.173,3275.6,3274.5,2.3315]
["bitfinex","ETHUSD",1722102121882,2.328,3275.1,3274.1,2.3315]
["bitfinex","ETHUSD",1722102122085,2.328,3275.1,3274.4,3.05392]
["bitfinex","ETHUSD",1722102122086,3.05344,3275.0,3274.4,3.05392]
["bitfinex","ETHUSD",1722102122437,5.38142,3275.1,3274.2,3.05413]
["bitfinex","ETHUSD",1722102122438,3.05363,3274.8,3274.2,3.05413]
["bitfinex","ETHUSD",1722102122633,3.358993,3274.8,3274.0,3.0543]
["bitfinex","ETHUSD",1722102122937,3.358993,3274.8,3273.8,3.05451]
["bitfinex","ETHUSD",1722102122938,3.05404,3274.4,3273.8,3.05451]
["bitfinex","ETHUSD",1722102123165,3.05404,3274.4,3273.6,3.05469]
["bitfinex","ETHUSD",1722102123166,3.05413,3274.3,3273.6,3.05466]
["bitfinex","ETHUSD",1722102123364,3.05404,3274.4,3273.6,3.05466]
["bitfinex","ETHUSD",1722102123573,3.05409,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1722102123877,3.05404,3274.4,3273.7,3.05464]
["bitfinex","ETHUSD",1722102124084,3.05404,3274.4,3273.2,3.05505]
["bitfinex","ETHUSD",1722102124085,2.845,3274.0,3273.2,3.05505]
["bitfinex","ETHUSD",1722102124241,7.35,3274.2,3272.7,3.05556]
["bitfinex","ETHUSD",1722102124440,7.35,3274.2,3272.5,2.3315]
["bitfinex","ETHUSD",1722102124441,3.05511,3273.2,3272.5,2.3315]
["bitfinex","ETHUSD",1722102124662,3.05504,3273.3,3272.5,2.3315]
["bitfinex","ETHUSD",1722102124663,3.05522,3273.1,3272.5,3.05574]
["bitfinex","ETHUSD",1722102124839,3.05515,3273.2,3272.5,3.05574]
["bitfinex","ETHUSD",1722102125057,3.05504,3273.3,3272.5,3.666909]
["bitfinex","ETHUSD",1722102125372,3.05526,3273.1,3272.5,3.666909]
["bitfinex","ETHUSD",1722102125575,6.11012,3273.3,3272.5,3.666909]
["bitfinex","ETHUSD",1722102125740,3.05517,3273.2,3272.6,3.0]
["bitfinex","ETHUSD",1722102126496,3.05517,3273.2,3272.6,3.62152707]
["bitfinex","ETHUSD",1722102126775,12.73286,3273.5,3272.8,3.05547]
["bitfinex","ETHUSD",1722102126776,10.4049,3273.5,3272.8,3.05547]
["bitfinex","ETHUSD",1722102127085,3.05502,3273.3,3272.6,6.67712707]
["bitfinex","ETHUSD",1722102127391,3.05502,3273.3,3272.7,3.05556]
["bitfinex","ETHUSD",1722102127534,10.40489,3273.5,3272.8,3.72318871]
["bitfinex","ETHUSD",1722102127735,3.05492,3273.4,3272.8,3.72318871]
["bitfinex","ETHUSD",1722102127933,3.05492,3273.4,3272.9,0.06300705]
["bitfinex","ETHUSD",1722102128485,7.35,3273.5,3273.0,3.05523]
["bitfinex","ETHUSD",1722102128788,7.35,3273.5,3272.8,0.66770871]
["bitfinex","ETHUSD",1722102128997,7.35,3273.5,3273.1,0.06293402]
["bitfinex","ETHUSD",1722102128998,3.05492,3273.4,3273.1,0.06293402]
["bitfinex","ETHUSD",1722102129138,0.84349641,3273.4,3272.6,3.0]
["bitfinex","ETHUSD",1722102129344,0.84349641,3273.4,3271.6,0.50531766]
["bitfinex","ETHUSD",1722102129345,3.05549,3272.8,3272.2,3.05601]
["bitfinex","ETHUSD",1722102130206,3.0553,3273.0,3272.2,3.05601]
["bitfinex","ETHUSD",1722102130358,3.05541,3272.9,3272.3,0.538751]
["bitfinex","ETHUSD",1722102131185,3.05527,3273.1,3272.4,3.0558]
["bitfinex","ETHUSD",1722102131491,3.05514,3273.2,3272.4,3.0558]
["bitfinex","ETHUSD",1722102131691,3.05514,3273.2,3272.3,3.538751]
["bitfinex","ETHUSD",1722102131692,3.0553,3273.0,3272.3,6.594631]
["bitfinex","ETHUSD",1722102131987,3.05548,3272.8,3272.3,3.0]
["bitfinex","ETHUSD",1722102132286,3.05548,3272.8,3272.2,6.05603]
["bitfinex","ETHUSD",1722102132787,3.05548,3272.8,3271.5,5.90168]
["bitfinex","ETHUSD",1722102132788,3.05565,3272.7,3271.8,6.05638]
["bitfinex","ETHUSD",1722102133007,3.05582,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1722102133148,3.05582,3272.5,3271.9,3.66759]
["bitfinex","ETHUSD",1722102133347,3.05564,3272.7,3272.0,3.05621]
["bitfinex","ETHUSD",1722102134092,3.05564,3272.7,3272.0,6.11236]
["bitfinex","ETHUSD",1722102134322,10.40543,3272.9,3272.2,3.05599]
["bitfinex","ETHUSD",1722102134617,10.40543,3272.9,3272.2,0.305599]
["bitfinex","ETHUSD",1722102134618,7.35,3272.9,3272.2,0.305599]
["bitfinex","ETHUSD",1722102134909,7.35,3272.9,3271.9,3.11740053]
["bitfinex","ETHUSD",1722102134910,7.35,3272.9,3272.5,3.05571]
["bitfinex","ETHUSD",1722102135118,3.05521,3273.1,3272.5,3.05571]
["bitfinex","ETHUSD",1722102135295,3.05521,3273.1,3272.6,0.05954569]
["bitfinex","ETHUSD",1722102135703,3.05535,3273.0,3272.6,0.05954569]
["bitfinex","ETHUSD",1722102135873,3.05547,3272.9,3272.6,0.05954569]
["bitfinex","ETHUSD",1722102136216,3.05547,3272.9,3272.3,3.0559]
["bitfinex","ETHUSD",1722102136721,3.05547,3272.9,3272.4,0.05961875]
["bitfinex","ETHUSD",1722102137105,3.05547,3272.9,3272.3,3.0559]
["bitfinex","ETHUSD",1722102137311,3.05523,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1722102137705,3.05523,3273.1,3272.6,0.05954569]
["bitfinex","ETHUSD",1722102138218,19.79856348,3273.2,3272.6,3.11521569]
["bitfinex","ETHUSD",1722102138603,19.79856348,3273.2,3272.7,3.05556]
["bitfinex","ETHUSD",1722102138806,19.79856348,3273.2,3272.6,3.11521569]
["bitfinex","ETHUSD",1722102138807,19.79856348,3273.2,3272.6,0.05954569]
["bitfinex","ETHUSD",1722102139010,7.35,3273.3,3272.9,3.05531]
["bitfinex","ETHUSD",1722102139375,7.35,3273.3,3273.0,0.0594053]
["bitfinex","ETHUSD",1722102140231,7.35,3273.3,3272.7,3.29726457]
["bitfinex","ETHUSD",1722102140232,7.35,3273.3,3273.1,3.05513]
["bitfinex","ETHUSD",1722102140391,7.35,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1722102140591,19.79856348,3273.7,3273.3,3.05496]
["bitfinex","ETHUSD",1722102140980,7.35,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1722102141219,7.35,3273.9,3273.5,3.05482]
["bitfinex","ETHUSD",1722102141725,7.35,3273.9,3273.6,3.11179369]
["bitfinex","ETHUSD",1722102141940,7.35,3273.9,3273.6,0.05709369]
["bitfinex","ETHUSD",1722102142234,7.35,3273.9,3273.4,3.05485]
["bitfinex","ETHUSD",1722102142446,3.05466,3273.7,3273.0,3.05528]
["bitfinex","ETHUSD",1722102142733,3.05466,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722102142891,3.05466,3273.7,3273.2,3.4031738]
["bitfinex","ETHUSD",1722102143096,13.45904,3273.9,3273.3,3.1121452]
["bitfinex","ETHUSD",1722102143325,10.4045,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1722102143486,7.35,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1722102143678,7.35,3273.9,3273.5,0.05707219]
["bitfinex","ETHUSD",1722102144863,7.35,3274.3,3273.5,0.05707219]
["bitfinex","ETHUSD",1722102145151,3.0544,3274.0,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102145360,3.05475,3273.6,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102145865,3.05484,3273.5,3273.3,0.05713672]
["bitfinex","ETHUSD",1722102146067,3.05484,3273.5,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102146229,6.10922,3273.8,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102146429,5.89922,3274.2,3273.3,0.05713672]
["bitfinex","ETHUSD",1722102146430,3.05481,3273.6,3273.3,0.05713672]
["bitfinex","ETHUSD",1722102146652,3.05492,3273.4,3273.3,0.05713672]
["bitfinex","ETHUSD",1722102146943,3.0547,3273.7,3273.3,0.05713672]
["bitfinex","ETHUSD",1722102147117,3.0547,3273.7,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102147423,2.3048,3274.1,3273.4,0.05710021]
["bitfinex","ETHUSD",1722102147617,2.3048,3274.1,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102147618,3.05492,3273.4,3273.3,0.05713672]
["bitfinex","ETHUSD",1722102147824,3.0548,3273.6,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102148035,3.0548,3273.6,3273.3,0.05713672]
["bitfinex","ETHUSD",1722102148376,3.0548,3273.6,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102148377,3.05489,3273.5,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102148687,3.05489,3273.5,3273.4,0.05710021]
["bitfinex","ETHUSD",1722102148832,3.05489,3273.5,3273.3,0.05713672]
["bitfinex","ETHUSD",1722102148833,6.10984,3273.4,3273.3,0.05713672]
["bitfinex","ETHUSD",1722102149035,3.05502,3273.3,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102149474,3.05491,3273.5,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102149648,0.51498,3274.0,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102149850,3.0547,3273.7,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102150234,3.05476,3273.6,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102150482,3.05476,3273.6,3273.3,0.05713672]
["bitfinex","ETHUSD",1722102150483,3.05478,3273.6,3273.3,0.05713672]
["bitfinex","ETHUSD",1722102150692,3.05478,3273.6,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102150978,3.05466,3273.7,3273.3,0.05713672]
["bitfinex","ETHUSD",1722102151293,3.05486,3273.5,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102151582,3.05471,3273.7,3273.3,0.05713672]
["bitfinex","ETHUSD",1722102151973,3.05471,3273.7,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102152157,3.53387584,3273.7,3273.4,0.05707615]
["bitfinex","ETHUSD",1722102152338,3.53387584,3273.7,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102152339,3.53387584,3273.7,3273.3,0.05711265]
["bitfinex","ETHUSD",1722102152538,3.53387584,3273.7,3273.5,0.05703964]
["bitfinex","ETHUSD",1722102152735,3.53387584,3273.7,3273.4,0.05707615]
["bitfinex","ETHUSD",1722102152983,3.53387584,3273.7,3273.6,0.05700314]
["bitfinex","ETHUSD",1722102153142,3.53387584,3273.7,3273.2,3.4031838]
["bitfinex","ETHUSD",1722102153143,0.47916584,3273.7,3273.5,0.05703964]
["bitfinex","ETHUSD",1722102153342,0.47916584,3273.7,3273.6,0.05700314]
["bitfinex","ETHUSD",1722102153539,3.53380584,3273.7,3273.6,0.05700314]
["bitfinex","ETHUSD",1722102153736,0.47916584,3273.7,3273.3,2.466]
["bitfinex","ETHUSD",1722102154064,0.47916584,3273.7,3273.6,0.05700314]
["bitfinex","ETHUSD",1722102154245,0.47916584,3273.7,3273.3,5.52101]
["bitfinex","ETHUSD",1722102154448,0.47916584,3273.7,3273.3,6.41343138]
["bitfinex","ETHUSD",1722102154889,0.47916584,3273.7,3273.4,0.05707615]
["bitfinex","ETHUSD",1722102155184,0.47916584,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722102155384,0.47916584,3273.7,3273.6,6.10948]
["bitfinex","ETHUSD",1722102155571,7.35,3274.3,3273.8,3.05448]
["bitfinex","ETHUSD",1722102155739,3.05425,3274.2,3273.8,0.61662231]
["bitfinex","ETHUSD",1722102155949,3.05427,3274.1,3273.9,0.05689364]
["bitfinex","ETHUSD",1722102156167,3.05427,3274.1,3273.5,6.0548]
["bitfinex","ETHUSD",1722102156591,3.05427,3274.1,3273.6,0.05700314]
["bitfinex","ETHUSD",1722102156753,3.05438,3274.0,3273.6,0.05700314]
["bitfinex","ETHUSD",1722102156958,3.0546,3273.8,3273.6,0.05700314]
["bitfinex","ETHUSD",1722102157178,3.05481,3273.6,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102157487,3.05488,3273.5,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102157848,3.05502,3273.3,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102158372,6.11004,3273.3,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102160975,6.11004,3273.3,3273.2,0.40528803]
["bitfinex","ETHUSD",1722102162614,6.11004,3273.3,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102164779,9.16506,3273.3,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102165002,9.71506,3273.3,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102169674,12.77008,3273.3,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102169880,12.9248754,3273.3,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102170125,9.8698554,3273.3,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102170928,12.9248754,3273.3,3273.2,0.3480738]
["bitfinex","ETHUSD",1722102172931,3.05594,3272.4,3271.9,3.0]
["bitfinex","ETHUSD",1722102173222,6.11188,3272.4,3272.0,0.05583986]
["bitfinex","ETHUSD",1722102173389,3.05594,3272.4,3272.0,0.05583986]
["bitfinex","ETHUSD",1722102173593,3.05593,3272.4,3271.9,3.0]
["bitfinex","ETHUSD",1722102173891,3.05593,3272.4,3272.0,0.852241]
["bitfinex","ETHUSD",1722102174112,3.0561,3272.2,3272.0,0.852241]
["bitfinex","ETHUSD",1722102174425,3.05603,3272.3,3271.9,3.0]
["bitfinex","ETHUSD",1722102174635,3.05605,3272.2,3271.8,2.466]
["bitfinex","ETHUSD",1722102174786,3.05607,3272.2,3271.8,5.466]
["bitfinex","ETHUSD",1722102174987,3.05607,3272.2,3271.9,0.82249394]
["bitfinex","ETHUSD",1722102175231,3.05607,3272.2,3271.9,3.82249394]
["bitfinex","ETHUSD",1722102176212,3.05576,3272.5,3271.8,2.466]
["bitfinex","ETHUSD",1722102176414,3.05632,3272.0,3271.8,2.466]
["bitfinex","ETHUSD",1722102176627,3.05576,3272.5,3271.8,2.466]
["bitfinex","ETHUSD",1722102176954,3.05576,3272.5,3271.2,3.05696]
["bitfinex","ETHUSD",1722102176955,3.05632,3271.9,3271.3,2.3784]
["bitfinex","ETHUSD",1722102177104,3.05662,3271.6,3271.3,2.3784]
["bitfinex","ETHUSD",1722102177304,3.05657,3271.7,3271.3,2.3784]
["bitfinex","ETHUSD",1722102177740,3.05661,3271.6,3271.3,2.3784]
["bitfinex","ETHUSD",1722102179016,7.35,3272.1,3271.3,2.3784]
["bitfinex","ETHUSD",1722102179017,3.05636,3271.9,3271.3,2.3784]
["bitfinex","ETHUSD",1722102179219,3.05676,3271.5,3271.0,2.3984]
["bitfinex","ETHUSD",1722102179531,3.0568,3271.4,3271.0,2.3984]
["bitfinex","ETHUSD",1722102179744,3.05669,3271.6,3271.1,0.05627731]
["bitfinex","ETHUSD",1722102179949,3.05669,3271.6,3271.1,3.05627731]
["bitfinex","ETHUSD",1722102180148,3.05638,3271.9,3271.1,6.11333731]
["bitfinex","ETHUSD",1722102180440,3.05633,3271.9,3271.1,6.11333731]
["bitfinex","ETHUSD",1722102180643,3.05667,3271.6,3271.1,4.02258074]
["bitfinex","ETHUSD",1722102180806,7.35,3272.1,3271.1,0.05627731]
["bitfinex","ETHUSD",1722102181317,3.05656,3271.7,3271.2,0.05624076]
["bitfinex","ETHUSD",1722102181649,3.05666,3271.6,3271.2,0.05624076]
["bitfinex","ETHUSD",1722102181943,3.05637,3271.9,3271.3,0.0562042]
["bitfinex","ETHUSD",1722102182163,3.05637,3271.9,3271.4,2.3784]
["bitfinex","ETHUSD",1722102182505,3.05637,3271.9,3271.4,5.43518]
["bitfinex","ETHUSD",1722102183007,3.05637,3271.9,3271.4,2.3784]
["bitfinex","ETHUSD",1722102183404,3.05648,3271.8,3271.4,2.3784]
["bitfinex","ETHUSD",1722102183609,3.05631,3272.0,3271.4,3.25876114]
["bitfinex","ETHUSD",1722102183847,3.05637,3271.9,3271.5,0.0561311]
["bitfinex","ETHUSD",1722102184354,7.35,3272.1,3271.6,3.05658]
["bitfinex","ETHUSD",1722102184557,7.35,3272.1,3271.7,3.11254801]
["bitfinex","ETHUSD",1722102184846,7.35,3272.1,3271.7,0.05605801]
["bitfinex","ETHUSD",1722102185144,7.35,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722102185352,7.35,3272.1,3271.7,0.3619337]
["bitfinex","ETHUSD",1722102186039,7.35,3272.1,3271.7,3.1127737]
["bitfinex","ETHUSD",1722102186546,7.35,3272.1,3271.9,2.3784]
["bitfinex","ETHUSD",1722102186902,19.79856348,3272.3,3272.0,0.05623033]
["bitfinex","ETHUSD",1722102187107,3.05614,3272.1,3272.0,0.05623033]
["bitfinex","ETHUSD",1722102187349,3.05614,3272.1,3271.9,2.3784]
["bitfinex","ETHUSD",1722102187517,3.05614,3272.1,3272.0,0.05623033]
["bitfinex","ETHUSD",1722102188752,3.05611,3272.2,3272.0,0.05623033]
["bitfinex","ETHUSD",1722102189126,3.05611,3272.2,3271.9,2.3784]
["bitfinex","ETHUSD",1722102190805,3.0561,3272.2,3271.9,2.3784]
["bitfinex","ETHUSD",1722102192053,3.05614,3272.1,3271.9,2.3784]
["bitfinex","ETHUSD",1722102192255,3.05614,3272.1,3272.0,0.05623033]
["bitfinex","ETHUSD",1722102192610,3.05591,3272.4,3272.0,0.05623033]
["bitfinex","ETHUSD",1722102192611,3.05604,3272.3,3272.0,0.05623033]
["bitfinex","ETHUSD",1722102192809,3.05608,3272.2,3272.0,0.05623033]
["bitfinex","ETHUSD",1722102193043,3.05608,3272.2,3271.9,2.3784]
["bitfinex","ETHUSD",1722102194134,6.11219,3272.2,3271.9,2.3784]
["bitfinex","ETHUSD",1722102194677,3.05616,3272.1,3271.9,2.3784]
["bitfinex","ETHUSD",1722102194984,3.05604,3272.2,3271.9,2.3784]
["bitfinex","ETHUSD",1722102195677,3.05623,3272.0,3271.9,2.3784]
["bitfinex","ETHUSD",1722102196588,3.05623,3272.0,3271.2,3.05692]
["bitfinex","ETHUSD",1722102196589,3.05648,3271.8,3271.5,2.2727]
["bitfinex","ETHUSD",1722102197103,3.05651,3271.7,3271.6,0.05637649]
["bitfinex","ETHUSD",1722102197390,3.05651,3271.7,3271.5,2.2727]
["bitfinex","ETHUSD",1722102197683,3.05651,3271.7,3271.6,0.05637649]
["bitfinex","ETHUSD",1722102197846,3.05651,3271.7,3271.5,2.2727]
["bitfinex","ETHUSD",1722102198049,3.05651,3271.7,3271.6,0.05637649]
["bitfinex","ETHUSD",1722102198860,3.05651,3271.7,3271.5,2.2727]
["bitfinex","ETHUSD",1722102199060,3.05651,3271.7,3271.6,0.05636946]
["bitfinex","ETHUSD",1722102199255,3.05651,3271.7,3271.5,2.2727]
["bitfinex","ETHUSD",1722102199478,3.05651,3271.7,3271.6,0.05636946]
["bitfinex","ETHUSD",1722102199687,3.05629,3272.0,3271.5,2.2727]
["bitfinex","ETHUSD",1722102199688,3.05638,3271.9,3271.5,2.2727]
["bitfinex","ETHUSD",1722102199868,3.05629,3272.0,3271.5,2.2727]
["bitfinex","ETHUSD",1722102199869,3.05642,3271.8,3271.6,0.05636241]
["bitfinex","ETHUSD",1722102200181,3.05642,3271.8,3271.5,2.2727]
["bitfinex","ETHUSD",1722102200393,3.05642,3271.8,3271.6,0.05636241]
["bitfinex","ETHUSD",1722102200682,3.0561,3272.2,3271.6,0.23290624]
["bitfinex","ETHUSD",1722102201052,3.0561,3272.2,3271.6,3.28945624]
["bitfinex","ETHUSD",1722102201247,7.35,3272.3,3271.6,0.23290624]
["bitfinex","ETHUSD",1722102201482,10.40595,3272.3,3271.7,3.05643]
["bitfinex","ETHUSD",1722102201683,10.40595,3272.3,3271.7,7.03108348]
["bitfinex","ETHUSD",1722102201879,10.40595,3272.3,3271.8,3.05642]
["bitfinex","ETHUSD",1722102202186,10.40595,3272.3,3271.9,2.2727]
["bitfinex","ETHUSD",1722102202348,7.35,3272.3,3271.9,2.2727]
["bitfinex","ETHUSD",1722102202852,7.35,3272.3,3271.9,5.32899]
["bitfinex","ETHUSD",1722102203156,7.35,3272.3,3272.0,0.05621624]
["bitfinex","ETHUSD",1722102203355,3.05609,3272.2,3272.0,0.05621624]
["bitfinex","ETHUSD",1722102203789,3.05614,3272.1,3272.0,0.05621624]
["bitfinex","ETHUSD",1722102203987,3.05606,3272.2,3272.0,0.05621624]
["bitfinex","ETHUSD",1722102204709,6.11228,3272.1,3272.0,0.05621624]
["bitfinex","ETHUSD",1722102204857,11.65522,3272.1,3272.0,0.05621624]
["bitfinex","ETHUSD",1722102205057,6.11284,3271.8,3271.7,0.34819394]
["bitfinex","ETHUSD",1722102205416,12.01426,3271.8,3271.7,0.34819394]
["bitfinex","ETHUSD",1722102206597,12.56426,3271.8,3271.7,0.34819394]
["bitfinex","ETHUSD",1722102206809,15.62068,3271.8,3271.7,0.34819394]
["bitfinex","ETHUSD",1722102207165,20.97608,3271.8,3271.7,0.34819394]
["bitfinex","ETHUSD",1722102207385,20.97608,3271.8,3271.7,3.94e-06]
["bitfinex","ETHUSD",1722102207386,18.26381885,3271.8,3271.7,3.94e-06]
["bitfinex","ETHUSD",1722102208163,18.26382379,3271.8,3271.7,3.94e-06]
["bitfinex","ETHUSD",1722102208808,9.17121,3271.1,3271.0,0.02]
["bitfinex","ETHUSD",1722102209114,14.37161,3271.1,3271.0,0.02]
["bitfinex","ETHUSD",1722102209294,14.92161,3271.1,3271.0,0.02]
["bitfinex","ETHUSD",1722102210317,17.97868,3271.1,3271.0,0.02]
["bitfinex","ETHUSD",1722102210618,20.97868,3271.1,3271.0,0.02]
["bitfinex","ETHUSD",1722102211672,20.97868,3271.1,3271.0,1e-05]
["bitfinex","ETHUSD",1722102212275,3.05843,3269.7,3269.3,2.3164]
["bitfinex","ETHUSD",1722102212710,3.05843,3269.7,3269.4,0.05009871]
["bitfinex","ETHUSD",1722102213092,3.05846,3269.7,3269.4,0.05009871]
["bitfinex","ETHUSD",1722102213341,3.05848,3269.6,3269.4,0.05009871]
["bitfinex","ETHUSD",1722102213506,3.05848,3269.6,3269.3,2.3164]
["bitfinex","ETHUSD",1722102213817,3.05848,3269.6,3269.4,0.05037553]
["bitfinex","ETHUSD",1722102214624,3.05857,3269.5,3269.4,0.05037553]
["bitfinex","ETHUSD",1722102214816,3.05846,3269.7,3269.4,0.05037553]
["bitfinex","ETHUSD",1722102216008,3.05857,3269.5,3269.4,0.05037553]
["bitfinex","ETHUSD",1722102216618,3.05857,3269.5,3269.0,2.3164]
["bitfinex","ETHUSD",1722102216800,3.05857,3269.5,3269.4,0.05037553]
["bitfinex","ETHUSD",1722102217007,3.12867342,3269.5,3269.0,2.3164]
["bitfinex","ETHUSD",1722102217237,0.07010342,3269.5,3269.1,0.05048533]
["bitfinex","ETHUSD",1722102217390,0.73677635,3269.5,3269.1,0.05048533]
["bitfinex","ETHUSD",1722102217746,3.05885,3269.2,3268.6,5.3164]
["bitfinex","ETHUSD",1722102218030,3.05905,3269.0,3268.7,0.05063175]
["bitfinex","ETHUSD",1722102218340,3.0587,3269.4,3268.7,0.05063175]
["bitfinex","ETHUSD",1722102218488,3.05881,3269.3,3268.7,3.0593]
["bitfinex","ETHUSD",1722102218694,10.47867342,3269.5,3268.6,3.05935]
["bitfinex","ETHUSD",1722102218695,3.05885,3269.2,3268.8,0.05059514]
["bitfinex","ETHUSD",1722102218910,3.05905,3269.0,3268.8,0.05059514]
["bitfinex","ETHUSD",1722102219194,3.05885,3269.2,3268.9,0.0507441]
["bitfinex","ETHUSD",1722102219448,7.42010342,3269.5,3268.4,6.05954]
["bitfinex","ETHUSD",1722102219449,10.47868342,3269.5,3268.4,3.0]
["bitfinex","ETHUSD",1722102219608,7.42010342,3269.5,3268.8,3.05917]
["bitfinex","ETHUSD",1722102219801,10.47870342,3269.5,3268.8,3.05917]
["bitfinex","ETHUSD",1722102220020,3.05876,3269.3,3268.6,6.11871]
["bitfinex","ETHUSD",1722102220332,3.05876,3269.3,3268.6,3.05933]
["bitfinex","ETHUSD",1722102220503,3.05876,3269.3,3268.7,0.05081732]
["bitfinex","ETHUSD",1722102220836,3.05876,3269.3,3268.4,3.05956]
["bitfinex","ETHUSD",1722102220837,3.05899,3269.1,3268.5,2.3164]
["bitfinex","ETHUSD",1722102221125,3.05899,3269.1,3268.5,5.3164]
["bitfinex","ETHUSD",1722102221336,3.05899,3269.1,3268.6,0.05085393]
["bitfinex","ETHUSD",1722102221722,3.05876,3269.3,3268.6,3.11025393]
["bitfinex","ETHUSD",1722102222093,3.05895,3269.1,3268.6,0.05085393]
["bitfinex","ETHUSD",1722102222843,3.05887,3269.2,3268.6,3.11020393]
["bitfinex","ETHUSD",1722102223007,3.05887,3269.2,3268.6,4.25880532]
["bitfinex","ETHUSD",1722102223517,0.07012983,3268.7,3268.6,4.25880532]
["bitfinex","ETHUSD",1722102223723,0.07012983,3268.7,3268.6,3.11020393]
["bitfinex","ETHUSD",1722102224929,0.07012983,3268.7,3268.6,6.16961393]
["bitfinex","ETHUSD",1722102231033,0.07012983,3268.7,3268.6,9.22902393]
["bitfinex","ETHUSD",1722102231442,0.07012983,3268.7,3268.6,6.16961393]
["bitfinex","ETHUSD",1722102232808,0.07012983,3268.7,3268.6,3.11020393]
["bitfinex","ETHUSD",1722102234242,0.07012983,3268.7,3268.6,0.05085393]
["bitfinex","ETHUSD",1722102234741,3.44238981,3268.7,3268.6,0.05085393]
["bitfinex","ETHUSD",1722102234945,0.38306981,3268.7,3268.1,2.6024194]
["bitfinex","ETHUSD",1722102235255,0.38306981,3268.7,3268.2,3.05978]
["bitfinex","ETHUSD",1722102235403,0.07012983,3268.7,3268.2,3.05978]
["bitfinex","ETHUSD",1722102236314,0.07012983,3268.7,3268.1,2.6024194]
["bitfinex","ETHUSD",1722102236500,3.05946,3268.6,3268.1,2.6024194]
["bitfinex","ETHUSD",1722102236923,3.05946,3268.6,3268.1,0.1467194]
["bitfinex","ETHUSD",1722102237816,0.07012983,3268.7,3268.1,3.2065394]
["bitfinex","ETHUSD",1722102238138,3.12946983,3268.7,3268.1,3.2065394]
["bitfinex","ETHUSD",1722102238567,3.12946983,3268.7,3268.2,3.05978]
["bitfinex","ETHUSD",1722102238726,5.48719,3269.0,3268.2,3.05973]
["bitfinex","ETHUSD",1722102238924,6.035909,3269.0,3268.2,3.05973]
["bitfinex","ETHUSD",1722102239156,6.11857,3268.8,3268.2,3.05973]
["bitfinex","ETHUSD",1722102239443,3.05937,3268.7,3268.1,0.1467194]
["bitfinex","ETHUSD",1722102239662,3.05937,3268.7,3268.1,3.2065494]
["bitfinex","ETHUSD",1722102240469,3.05927,3268.8,3268.2,0.05114106]
["bitfinex","ETHUSD",1722102240470,3.05941,3268.6,3268.2,0.05114106]
["bitfinex","ETHUSD",1722102240824,3.05969,3268.3,3268.2,0.05114106]
["bitfinex","ETHUSD",1722102241025,8.54748,3268.3,3268.2,0.05114106]
["bitfinex","ETHUSD",1722102241226,8.54748,3268.3,3268.1,0.1467194]
["bitfinex","ETHUSD",1722102241227,9.17934,3268.2,3268.1,0.1467194]
["bitfinex","ETHUSD",1722102242581,6.11956,3268.2,3268.1,0.1467194]
["bitfinex","ETHUSD",1722102243327,3.05978,3268.2,3268.1,0.1467194]
["bitfinex","ETHUSD",1722102243632,3.92153903,3268.2,3268.1,0.1467194]
["bitfinex","ETHUSD",1722102243830,3.92153903,3268.2,3268.1,0.19801809]
["bitfinex","ETHUSD",1722102244327,3.12976034,3268.3,3268.1,0.19801809]
["bitfinex","ETHUSD",1722102244328,0.07007034,3268.3,3268.1,0.19801809]
["bitfinex","ETHUSD",1722102244697,0.07007034,3268.3,3268.1,0.1467194]
["bitfinex","ETHUSD",1722102245029,0.07007034,3268.3,3268.2,0.05126206]
["bitfinex","ETHUSD",1722102246169,0.07007034,3268.3,3268.1,0.1467194]
["bitfinex","ETHUSD",1722102246331,0.07007034,3268.3,3268.2,0.05126206]
["bitfinex","ETHUSD",1722102246933,3.05955,3268.5,3268.2,0.05126206]
["bitfinex","ETHUSD",1722102247130,3.05932,3268.7,3268.2,0.05126206]
["bitfinex","ETHUSD",1722102247348,3.05932,3268.7,3268.2,0.07126206]
["bitfinex","ETHUSD",1722102247548,3.05915,3268.9,3268.2,0.07126206]
["bitfinex","ETHUSD",1722102247744,3.05915,3268.9,3268.2,0.32739021]
["bitfinex","ETHUSD",1722102247943,3.05915,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1722102248143,3.05915,3268.9,3268.3,3.05962]
["bitfinex","ETHUSD",1722102248371,3.05932,3268.7,3268.4,0.05118882]
["bitfinex","ETHUSD",1722102248753,3.05932,3268.7,3268.2,3.07978]
["bitfinex","ETHUSD",1722102248754,7.35,3269.0,3268.5,3.05942]
["bitfinex","ETHUSD",1722102248946,2.4201,3269.5,3268.5,3.11057221]
["bitfinex","ETHUSD",1722102248947,3.05895,3269.1,3268.5,3.11057221]
["bitfinex","ETHUSD",1722102249170,3.05895,3269.1,3268.5,3.05942]
["bitfinex","ETHUSD",1722102249375,3.05895,3269.1,3268.6,0.05111559]
["bitfinex","ETHUSD",1722102249865,3.05883,3269.3,3268.7,3.05926]
["bitfinex","ETHUSD",1722102250065,7.35,3269.4,3268.9,3.05907]
["bitfinex","ETHUSD",1722102250569,7.35,3269.4,3269.0,0.05096916]
["bitfinex","ETHUSD",1722102251275,19.79856348,3269.6,3269.0,0.05096916]
["bitfinex","ETHUSD",1722102251483,22.85704348,3269.6,3268.8,5.40251]
["bitfinex","ETHUSD",1722102251694,22.85704348,3269.6,3268.8,5.942761]
["bitfinex","ETHUSD",1722102251891,22.85704348,3269.6,3269.0,3.05898]
["bitfinex","ETHUSD",1722102252397,0.07007034,3269.2,3269.1,3.10978659]
["bitfinex","ETHUSD",1722102253009,0.07007034,3269.2,3269.1,6.16872659]
["bitfinex","ETHUSD",1722102253195,0.07007034,3269.2,3269.1,9.84453925]
["bitfinex","ETHUSD",1722102253392,0.07007034,3269.2,3269.1,15.26423925]
["bitfinex","ETHUSD",1722102253567,0.07007034,3269.2,3269.1,12.20529925]
["bitfinex","ETHUSD",1722102254080,0.07007034,3269.2,3269.1,15.26423925]
["bitfinex","ETHUSD",1722102255320,0.07007034,3269.2,3269.1,12.20529925]
["bitfinex","ETHUSD",1722102256318,0.07007034,3269.2,3269.1,15.26423925]
["bitfinex","ETHUSD",1722102256473,0.07007034,3269.2,3269.1,12.20529925]
["bitfinex","ETHUSD",1722102257507,0.07007034,3269.2,3269.1,6.10979659]
["bitfinex","ETHUSD",1722102260379,0.07007034,3269.2,3269.1,3.05085659]
["bitfinex","ETHUSD",1722102260805,0.07007034,3269.2,3269.1,0.05085659]
["bitfinex","ETHUSD",1722102261205,0.07007034,3269.2,3269.0,3.05895]
["bitfinex","ETHUSD",1722102261426,0.07007034,3269.2,3269.1,0.0491092]
["bitfinex","ETHUSD",1722102263609,0.07007034,3269.2,3269.1,3.1080492]
["bitfinex","ETHUSD",1722102264179,0.07007034,3269.2,3269.1,0.0491092]
["bitfinex","ETHUSD",1722102264609,0.07007034,3269.2,3268.7,3.05931]
["bitfinex","ETHUSD",1722102265049,0.07007034,3269.2,3268.8,0.04921902]
["bitfinex","ETHUSD",1722102265348,0.07007034,3269.2,3268.7,3.05931]
["bitfinex","ETHUSD",1722102265349,3.12892034,3269.2,3268.7,3.05931]
["bitfinex","ETHUSD",1722102265557,0.38296237,3269.2,3268.9,0.04918241]
["bitfinex","ETHUSD",1722102265693,3.05894,3269.1,3268.8,0.04921902]
["bitfinex","ETHUSD",1722102265897,3.05917,3268.9,3268.3,2.4197]
["bitfinex","ETHUSD",1722102266203,0.38296237,3269.2,3268.2,0.02]
["bitfinex","ETHUSD",1722102266403,3.05929,3268.8,3268.2,0.02]
["bitfinex","ETHUSD",1722102266604,3.05911,3269.0,3268.2,0.02]
["bitfinex","ETHUSD",1722102266930,0.27290624,3269.1,3268.2,0.02]
["bitfinex","ETHUSD",1722102267244,3.05926,3268.8,3268.2,0.02]
["bitfinex","ETHUSD",1722102267450,3.05947,3268.6,3268.2,0.02]
["bitfinex","ETHUSD",1722102267599,3.05926,3268.8,3268.2,0.02]
["bitfinex","ETHUSD",1722102267940,0.07007034,3268.4,3268.2,3.07978]
["bitfinex","ETHUSD",1722102268446,0.07007034,3268.4,3268.2,0.02]
["bitfinex","ETHUSD",1722102270223,0.07007034,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102271935,0.07007034,3268.3,3268.2,3.07978]
["bitfinex","ETHUSD",1722102272139,0.07007034,3268.3,3268.2,7.06819094]
["bitfinex","ETHUSD",1722102272354,0.07007034,3268.3,3268.2,0.94863094]
["bitfinex","ETHUSD",1722102272551,0.07007034,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102274766,0.07007034,3268.3,3268.2,3.07978]
["bitfinex","ETHUSD",1722102274975,0.07007034,3268.3,3268.2,6.13956]
["bitfinex","ETHUSD",1722102275570,0.07007034,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102275879,0.07007034,3268.3,3268.2,6.13956]
["bitfinex","ETHUSD",1722102276043,0.07007034,3268.3,3268.2,7.06818794]
["bitfinex","ETHUSD",1722102276935,0.07007034,3268.3,3268.2,4.00840794]
["bitfinex","ETHUSD",1722102277669,0.07007034,3268.3,3268.2,3.07978]
["bitfinex","ETHUSD",1722102278170,0.07007034,3268.3,3268.2,6.13956]
["bitfinex","ETHUSD",1722102281772,0.07007034,3268.3,3268.2,6.20074824]
["bitfinex","ETHUSD",1722102281972,0.07007034,3268.3,3268.2,6.13956]
["bitfinex","ETHUSD",1722102282867,0.07007034,3268.3,3268.2,3.07978]
["bitfinex","ETHUSD",1722102283268,0.07007034,3268.3,3268.2,15.22137798]
["bitfinex","ETHUSD",1722102283472,0.07007034,3268.3,3268.2,16.01628994]
["bitfinex","ETHUSD",1722102283712,0.07007034,3268.3,3268.2,19.07606994]
["bitfinex","ETHUSD",1722102283920,0.07007034,3268.3,3268.2,16.01628994]
["bitfinex","ETHUSD",1722102285001,0.07007034,3268.3,3268.2,12.65040994]
["bitfinex","ETHUSD",1722102285186,0.07007034,3268.3,3268.2,12.10040994]
["bitfinex","ETHUSD",1722102285387,0.07007034,3268.3,3268.2,12.14996921]
["bitfinex","ETHUSD",1722102285583,0.07007034,3268.3,3268.2,15.20974921]
["bitfinex","ETHUSD",1722102285783,0.07007034,3268.3,3268.2,12.14996921]
["bitfinex","ETHUSD",1722102286111,0.07007034,3268.3,3268.2,15.20974921]
["bitfinex","ETHUSD",1722102286317,0.07007034,3268.3,3268.2,16.06644921]
["bitfinex","ETHUSD",1722102290437,0.07007034,3268.3,3268.2,12.14996921]
["bitfinex","ETHUSD",1722102290610,0.07007034,3268.3,3268.2,9.18911927]
["bitfinex","ETHUSD",1722102291017,0.07007034,3268.3,3268.2,6.12933927]
["bitfinex","ETHUSD",1722102291441,0.07007034,3268.3,3268.2,9.18911927]
["bitfinex","ETHUSD",1722102293319,0.07007034,3268.3,3268.2,0.06955927]
["bitfinex","ETHUSD",1722102294106,3.12976034,3268.3,3268.2,0.06955927]
["bitfinex","ETHUSD",1722102294307,3.98136237,3268.3,3268.2,0.06955927]
["bitfinex","ETHUSD",1722102294847,0.92167237,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102295391,7.04105237,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102295877,3.98136237,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102296350,3.98136237,3268.3,3268.2,0.06964481]
["bitfinex","ETHUSD",1722102297541,3.98136237,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102297766,3.98136237,3268.3,3268.2,0.06964481]
["bitfinex","ETHUSD",1722102298481,0.92167237,3268.3,3268.2,0.06964481]
["bitfinex","ETHUSD",1722102298778,0.07007034,3268.3,3268.2,0.06964481]
["bitfinex","ETHUSD",1722102300739,0.07007034,3268.3,3268.2,6.18920481]
["bitfinex","ETHUSD",1722102301012,0.07007034,3268.3,3268.2,11.58370481]
["bitfinex","ETHUSD",1722102304779,0.07007034,3268.3,3268.2,14.64348481]
["bitfinex","ETHUSD",1722102305118,0.07007034,3268.3,3268.2,21.09826481]
["bitfinex","ETHUSD",1722102305317,0.07007034,3268.3,3268.2,22.04526612]
["bitfinex","ETHUSD",1722102305489,0.07007034,3268.3,3268.2,24.23379467]
["bitfinex","ETHUSD",1722102306124,0.07007034,3268.3,3268.2,23.59349336]
["bitfinex","ETHUSD",1722102306323,1e-08,3268.3,3268.2,23.59349336]
["bitfinex","ETHUSD",1722102307038,1e-08,3268.3,3268.2,20.53371336]
["bitfinex","ETHUSD",1722102307177,1e-08,3268.3,3268.2,21.17511094]
["bitfinex","ETHUSD",1722102307831,1e-08,3268.3,3268.2,20.86841094]
["bitfinex","ETHUSD",1722102308187,1e-08,3268.3,3268.2,5.89957094]
["bitfinex","ETHUSD",1722102308411,1e-08,3268.3,3268.2,6.12942481]
["bitfinex","ETHUSD",1722102308631,1e-08,3268.3,3268.2,9.25039419]
["bitfinex","ETHUSD",1722102309307,1e-08,3268.3,3268.2,0.06964481]
["bitfinex","ETHUSD",1722102309638,1e-08,3268.3,3268.2,3.12942481]
["bitfinex","ETHUSD",1722102310533,1e-08,3268.3,3268.2,0.06964481]
["bitfinex","ETHUSD",1722102311293,3.36564001,3268.3,3268.2,0.06964481]
["bitfinex","ETHUSD",1722102312313,3.36564001,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102312314,6.42533001,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102312527,8.73973001,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102313325,3.05969001,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102313532,1e-08,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102313686,1e-08,3268.3,3268.2,0.06953263]
["bitfinex","ETHUSD",1722102314537,1e-08,3268.3,3268.2,3.12931263]
["bitfinex","ETHUSD",1722102314836,1e-08,3268.3,3268.2,6.18909263]
["bitfinex","ETHUSD",1722102315200,1e-08,3268.3,3268.2,3.76289383]
["bitfinex","ETHUSD",1722102315401,1e-08,3268.3,3268.2,0.70311383]
["bitfinex","ETHUSD",1722102315597,1e-08,3268.3,3268.2,0.06953263]
["bitfinex","ETHUSD",1722102316340,3.05969001,3268.3,3268.2,0.06953263]
["bitfinex","ETHUSD",1722102316712,1e-08,3268.3,3268.2,0.06953263]
["bitfinex","ETHUSD",1722102317342,6.11938001,3268.3,3268.2,0.06953263]
["bitfinex","ETHUSD",1722102317634,6.11938001,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102317846,3.7196185,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102318040,3.05969001,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102318242,3.05969001,3268.3,3268.2,0.06958453]
["bitfinex","ETHUSD",1722102318412,6.11938001,3268.3,3268.2,0.06958453]
["bitfinex","ETHUSD",1722102318624,3.05969001,3268.3,3268.2,0.06958453]
["bitfinex","ETHUSD",1722102318925,3.05969001,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102319246,3.53711883,3268.4,3268.2,0.02]
["bitfinex","ETHUSD",1722102319544,3.53711883,3268.4,3268.2,0.06968548]
["bitfinex","ETHUSD",1722102319760,0.47746883,3268.4,3268.2,0.06968548]
["bitfinex","ETHUSD",1722102319954,0.47746883,3268.4,3268.2,0.02]
["bitfinex","ETHUSD",1722102320102,0.47746883,3268.4,3268.3,0.04964886]
["bitfinex","ETHUSD",1722102320304,0.47746883,3268.4,3268.2,0.02]
["bitfinex","ETHUSD",1722102320500,0.47746883,3268.4,3268.3,0.04964886]
["bitfinex","ETHUSD",1722102320735,0.47746883,3268.4,3268.2,0.02]
["bitfinex","ETHUSD",1722102320937,0.47746883,3268.4,3268.3,0.04964886]
["bitfinex","ETHUSD",1722102321138,3.53706883,3268.4,3268.2,0.02]
["bitfinex","ETHUSD",1722102321317,3.05969,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102321522,6.11938,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102321704,6.77906488,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102323149,12.15315488,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102323947,9.09346488,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102325460,12.15315488,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102326508,9.09346488,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102326709,8.43378,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102328161,0.47746883,3268.4,3268.2,0.02]
["bitfinex","ETHUSD",1722102328313,0.47746883,3268.4,3268.2,0.0697696]
["bitfinex","ETHUSD",1722102328783,0.47746883,3268.4,3268.2,3.1294696]
["bitfinex","ETHUSD",1722102328932,0.47746883,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1722102329128,7.35,3268.9,3268.3,3.74301087]
["bitfinex","ETHUSD",1722102329315,7.35,3268.9,3268.3,3.6932379]
["bitfinex","ETHUSD",1722102329612,7.35,3268.9,3268.5,3.05943]
["bitfinex","ETHUSD",1722102330042,7.35,3268.9,3268.6,3.10896313]
["bitfinex","ETHUSD",1722102330553,7.35,3268.9,3268.6,0.04962313]
["bitfinex","ETHUSD",1722102331116,7.35,3268.9,3268.3,6.7528979]
["bitfinex","ETHUSD",1722102331117,10.40914,3268.9,3268.3,0.6335879]
["bitfinex","ETHUSD",1722102331421,3.05931,3268.8,3268.7,0.04958651]
["bitfinex","ETHUSD",1722102331635,3.05931,3268.8,3268.2,3.0797]
["bitfinex","ETHUSD",1722102331815,7.35,3268.9,3268.3,3.63157194]
["bitfinex","ETHUSD",1722102332011,7.35,3268.9,3268.3,3.68130491]
["bitfinex","ETHUSD",1722102332344,7.35,3268.9,3268.5,3.05948]
["bitfinex","ETHUSD",1722102332508,10.40914,3268.9,3268.3,3.63154194]
["bitfinex","ETHUSD",1722102332710,3.05914,3268.9,3268.3,3.63154194]
["bitfinex","ETHUSD",1722102332915,3.05914,3268.9,3268.4,0.36515419]
["bitfinex","ETHUSD",1722102333110,3.05941,3268.6,3268.4,0.36515419]
["bitfinex","ETHUSD",1722102333313,3.05923,3268.8,3268.2,0.02]
["bitfinex","ETHUSD",1722102333566,3.05916,3268.9,3268.5,0.04965974]
["bitfinex","ETHUSD",1722102333719,3.05924,3268.8,3268.3,3.05963]
["bitfinex","ETHUSD",1722102333920,3.05932,3268.7,3268.3,0.32263494]
["bitfinex","ETHUSD",1722102334118,3.05932,3268.7,3268.4,0.04969636]
["bitfinex","ETHUSD",1722102334928,7.35,3269.2,3268.4,0.04969636]
["bitfinex","ETHUSD",1722102335242,3.05895,3269.1,3268.4,6.11907]
["bitfinex","ETHUSD",1722102335444,3.05895,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1722102335958,3.05904,3269.0,3268.5,3.0595]
["bitfinex","ETHUSD",1722102336159,3.05904,3269.0,3268.5,3.70368249]
["bitfinex","ETHUSD",1722102336460,10.40893,3269.2,3268.5,3.70368249]
["bitfinex","ETHUSD",1722102336658,3.05896,3269.1,3268.5,3.70368249]
["bitfinex","ETHUSD",1722102336822,6.11798,3269.1,3268.5,3.70368249]
["bitfinex","ETHUSD",1722102337021,3.05904,3269.0,3268.5,3.70368249]
["bitfinex","ETHUSD",1722102337566,3.05904,3269.0,3268.5,0.64418249]
["bitfinex","ETHUSD",1722102338566,3.05922,3268.8,3268.3,0.32263494]
["bitfinex","ETHUSD",1722102338866,3.05922,3268.8,3268.6,0.04948853]
["bitfinex","ETHUSD",1722102339028,3.05922,3268.8,3268.2,0.02]
["bitfinex","ETHUSD",1722102339230,3.05932,3268.7,3268.2,3.07978]
["bitfinex","ETHUSD",1722102339561,3.05932,3268.7,3268.3,0.04959837]
["bitfinex","ETHUSD",1722102339762,2.4551,3269.0,3268.2,0.02]
["bitfinex","ETHUSD",1722102339967,3.05956,3268.5,3268.2,0.02]
["bitfinex","ETHUSD",1722102340124,3.05956,3268.5,3268.3,0.04959837]
["bitfinex","ETHUSD",1722102340459,6.11877,3268.7,3268.2,0.02]
["bitfinex","ETHUSD",1722102340667,3.05937,3268.7,3268.4,0.04956176]
["bitfinex","ETHUSD",1722102341068,3.05937,3268.7,3268.2,0.02]
["bitfinex","ETHUSD",1722102341552,6.11877,3268.7,3268.3,0.04959837]
["bitfinex","ETHUSD",1722102341761,3.05926,3268.8,3268.2,0.02]
["bitfinex","ETHUSD",1722102341945,3.0595,3268.5,3268.4,0.04956176]
["bitfinex","ETHUSD",1722102342567,3.0595,3268.5,3268.2,0.02]
["bitfinex","ETHUSD",1722102342768,3.05938,3268.7,3268.4,0.04956176]
["bitfinex","ETHUSD",1722102342944,3.05938,3268.7,3268.2,0.02]
["bitfinex","ETHUSD",1722102343148,6.11877,3268.7,3268.5,0.04952514]
["bitfinex","ETHUSD",1722102343347,0.24551,3268.9,3268.2,0.02]
["bitfinex","ETHUSD",1722102343348,3.05956,3268.5,3268.2,0.02]
["bitfinex","ETHUSD",1722102343733,3.05932,3268.7,3268.2,0.02]
["bitfinex","ETHUSD",1722102343734,3.05932,3268.7,3268.3,0.04959837]
["bitfinex","ETHUSD",1722102343936,3.05932,3268.7,3268.2,0.02]
["bitfinex","ETHUSD",1722102344179,3.05932,3268.7,3268.4,0.04951829]
["bitfinex","ETHUSD",1722102344388,3.05932,3268.7,3268.2,3.40243894]
["bitfinex","ETHUSD",1722102344593,3.05932,3268.7,3268.5,0.04948167]
["bitfinex","ETHUSD",1722102344738,3.05932,3268.7,3268.2,3.07978]
["bitfinex","ETHUSD",1722102344946,3.05932,3268.7,3268.2,0.02]
["bitfinex","ETHUSD",1722102345281,3.0596,3268.4,3268.3,0.04955491]
["bitfinex","ETHUSD",1722102345643,3.05969,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102347670,3.05959,3268.5,3268.2,0.02]
["bitfinex","ETHUSD",1722102348189,3.30468,3268.9,3268.2,0.02]
["bitfinex","ETHUSD",1722102348190,3.05969,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102349396,9.060012,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102349604,12.119702,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102350680,9.060012,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102350881,8.44808,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102351196,3.05969,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102351611,3.05969,3268.3,3268.2,0.06635651]
["bitfinex","ETHUSD",1722102351919,3.05969,3268.3,3268.2,0.02]
["bitfinex","ETHUSD",1722102352350,2.3287,3268.6,3268.2,0.02]
["bitfinex","ETHUSD",1722102352351,3.05967,3268.4,3268.2,0.06635651]
["bitfinex","ETHUSD",1722102353325,3.05969,3268.3,3268.2,0.06635651]
["bitfinex","ETHUSD",1722102353543,3.05958,3268.5,3268.2,0.06635651]
["bitfinex","ETHUSD",1722102353882,3.05961,3268.4,3268.2,0.06635651]
["bitfinex","ETHUSD",1722102354396,3.05969,3268.3,3268.2,0.06635651]
["bitfinex","ETHUSD",1722102354594,3.05956,3268.5,3268.2,0.06635651]
["bitfinex","ETHUSD",1722102354795,3.05965,3268.4,3268.2,0.06635651]
["bitfinex","ETHUSD",1722102357284,3.05946,3268.6,3268.2,0.06635651]
["bitfinex","ETHUSD",1722102357734,3.05955,3268.5,3268.2,0.06635651]
["bitfinex","ETHUSD",1722102357929,3.05946,3268.6,3268.2,0.06635651]
["bitfinex","ETHUSD",1722102358143,3.05929,3268.8,3268.2,5.50813651]
["bitfinex","ETHUSD",1722102358286,7.35,3268.9,3268.2,5.50813651]
["bitfinex","ETHUSD",1722102358287,3.05932,3268.7,3268.3,0.56548559]
["bitfinex","ETHUSD",1722102358485,3.05932,3268.7,3268.3,0.04631989]
["bitfinex","ETHUSD",1722102358910,3.05932,3268.7,3268.2,2.402]
["bitfinex","ETHUSD",1722102359109,3.05932,3268.7,3268.4,0.04628327]
["bitfinex","ETHUSD",1722102359317,3.05932,3268.7,3268.3,0.04631989]
["bitfinex","ETHUSD",1722102359522,10.40918,3268.9,3268.5,0.04624665]
["bitfinex","ETHUSD",1722102359723,3.05939,3268.7,3268.2,2.402]
["bitfinex","ETHUSD",1722102359937,6.11878,3268.7,3268.2,2.96286094]
["bitfinex","ETHUSD",1722102360149,3.05939,3268.7,3268.3,0.04631989]
["bitfinex","ETHUSD",1722102360329,10.40918,3268.9,3268.2,2.96286094]
["bitfinex","ETHUSD",1722102360538,7.35,3268.9,3268.4,3.05959]
["bitfinex","ETHUSD",1722102360853,7.35,3268.9,3268.5,0.04624665]
["bitfinex","ETHUSD",1722102360854,10.40914,3268.9,3268.5,0.04624665]
["bitfinex","ETHUSD",1722102361215,7.35,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1722102361415,7.35,3268.9,3268.6,0.04619467]
["bitfinex","ETHUSD",1722102361615,7.35,3268.9,3268.4,3.911708]
["bitfinex","ETHUSD",1722102361833,7.35,3268.9,3268.6,3.05941]
["bitfinex","ETHUSD",1722102362130,19.79856348,3269.4,3268.9,3.05912]
["bitfinex","ETHUSD",1722102362336,10.4086,3269.5,3268.9,3.05912]
["bitfinex","ETHUSD",1722102362656,3.05876,3269.3,3268.7,3.05926]
["bitfinex","ETHUSD",1722102362803,3.05885,3269.2,3268.8,0.544126]
["bitfinex","ETHUSD",1722102363137,10.40862,3269.5,3268.8,0.59024745]
["bitfinex","ETHUSD",1722102363314,3.05876,3269.3,3268.8,0.59024745]
["bitfinex","ETHUSD",1722102363516,10.40862,3269.5,3268.9,3.72994374]
["bitfinex","ETHUSD",1722102363740,7.35,3269.5,3269.0,2.42804824]
["bitfinex","ETHUSD",1722102363942,7.35,3269.5,3269.2,3.05878]
["bitfinex","ETHUSD",1722102364120,7.35,3269.5,3269.3,0.04593844]
["bitfinex","ETHUSD",1722102364513,7.35,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1722102364707,7.35,3269.5,3269.4,3.6704]
["bitfinex","ETHUSD",1722102364913,19.79856348,3269.8,3269.4,0.65764184]
["bitfinex","ETHUSD",1722102365144,19.79856348,3269.8,3269.6,3.05847]
["bitfinex","ETHUSD",1722102365321,27.14856348,3270.2,3269.6,5.44047]
["bitfinex","ETHUSD",1722102365537,27.14856348,3270.2,3269.8,3.05824]
["bitfinex","ETHUSD",1722102365850,27.14856348,3270.2,3269.9,0.04571889]
["bitfinex","ETHUSD",1722102366052,27.14856348,3270.2,3269.8,3.05823]
["bitfinex","ETHUSD",1722102366343,42.68613348,3270.6,3270.0,3.05803]
["bitfinex","ETHUSD",1722102366547,3.05751,3270.7,3270.1,0.04564573]
["bitfinex","ETHUSD",1722102366847,3.05765,3270.5,3270.1,0.04564573]
["bitfinex","ETHUSD",1722102367146,7.35,3270.9,3270.1,3.10362573]
["bitfinex","ETHUSD",1722102367147,3.05755,3270.6,3270.1,3.10362573]
["bitfinex","ETHUSD",1722102367309,3.0575,3270.7,3270.1,3.10362573]
["bitfinex","ETHUSD",1722102368711,3.0575,3270.7,3270.1,0.04564573]
["bitfinex","ETHUSD",1722102368947,7.35,3270.9,3270.1,0.04564573]
["bitfinex","ETHUSD",1722102368948,3.05773,3270.4,3270.1,0.04564573]
["bitfinex","ETHUSD",1722102369145,3.05773,3270.4,3269.8,3.05828]
["bitfinex","ETHUSD",1722102369560,3.05773,3270.4,3269.9,0.04571889]
["bitfinex","ETHUSD",1722102369740,3.05785,3270.3,3269.9,0.04571889]
["bitfinex","ETHUSD",1722102369939,3.05785,3270.3,3269.6,8.4404]
["bitfinex","ETHUSD",1722102369940,0.305785,3270.2,3269.6,8.4404]
["bitfinex","ETHUSD",1722102370138,3.05807,3270.1,3269.6,5.382]
["bitfinex","ETHUSD",1722102370458,3.05779,3270.4,3269.7,0.04579207]
["bitfinex","ETHUSD",1722102370666,3.05764,3270.5,3269.7,3.10411207]
["bitfinex","ETHUSD",1722102371168,3.05752,3270.7,3270.0,3.05809]
["bitfinex","ETHUSD",1722102371374,3.05752,3270.7,3270.0,5.46419]
["bitfinex","ETHUSD",1722102371654,3.05752,3270.7,3270.1,0.0454125]
["bitfinex","ETHUSD",1722102372025,6.11505,3270.7,3270.1,0.0454125]
["bitfinex","ETHUSD",1722102372217,3.05752,3270.7,3270.1,0.0454125]
["bitfinex","ETHUSD",1722102372654,3.05752,3270.7,3270.1,3.1033725]
["bitfinex","ETHUSD",1722102373541,3.05778,3270.4,3270.1,0.0454125]
["bitfinex","ETHUSD",1722102373950,3.05756,3270.6,3270.1,0.0454125]
["bitfinex","ETHUSD",1722102374459,3.05756,3270.6,3270.0,5.46419]
["bitfinex","ETHUSD",1722102374660,3.05756,3270.6,3270.2,0.04515249]
["bitfinex","ETHUSD",1722102374868,3.05756,3270.6,3270.0,5.46419]
["bitfinex","ETHUSD",1722102375237,3.05756,3270.6,3270.1,0.04518907]
["bitfinex","ETHUSD",1722102375553,3.05756,3270.6,3270.0,5.46419]
["bitfinex","ETHUSD",1722102375754,3.05756,3270.6,3270.1,0.04518907]
["bitfinex","ETHUSD",1722102376068,3.05756,3270.6,3270.0,5.46419]
["bitfinex","ETHUSD",1722102376426,3.05764,3270.5,3270.1,0.04518907]
["bitfinex","ETHUSD",1722102377678,3.05764,3270.5,3270.0,2.4061]
["bitfinex","ETHUSD",1722102377868,3.05764,3270.5,3270.2,0.04512179]
["bitfinex","ETHUSD",1722102378073,3.05773,3270.4,3270.1,0.04515837]
["bitfinex","ETHUSD",1722102378284,3.05773,3270.4,3270.0,2.4061]
["bitfinex","ETHUSD",1722102378449,3.05791,3270.3,3270.2,0.04512179]
["bitfinex","ETHUSD",1722102378649,3.05791,3270.3,3269.6,2.2841]
["bitfinex","ETHUSD",1722102378966,3.05791,3270.3,3269.6,8.34257]
["bitfinex","ETHUSD",1722102378967,6.11577,3270.3,3269.6,8.34257]
["bitfinex","ETHUSD",1722102379272,6.11577,3270.3,3269.6,11.40098]
["bitfinex","ETHUSD",1722102379563,3.05792,3270.2,3269.6,8.34251]
["bitfinex","ETHUSD",1722102379929,3.0578,3270.4,3269.6,9.482622]
["bitfinex","ETHUSD",1722102380271,10.40728,3270.9,3270.0,3.05809]
["bitfinex","ETHUSD",1722102380272,6.11498,3270.7,3270.0,3.05809]
["bitfinex","ETHUSD",1722102380434,3.05747,3270.7,3270.0,3.05809]
["bitfinex","ETHUSD",1722102380950,3.05747,3270.7,3270.1,3.05799]
["bitfinex","ETHUSD",1722102381150,3.05747,3270.7,3270.2,2.2841]
["bitfinex","ETHUSD",1722102381531,10.40731,3270.9,3270.2,5.34196]
["bitfinex","ETHUSD",1722102381772,10.40731,3270.9,3270.2,5.34195]
["bitfinex","ETHUSD",1722102381989,10.40731,3270.9,3270.4,3.05764]
["bitfinex","ETHUSD",1722102381990,7.35,3270.9,3270.4,3.05764]
["bitfinex","ETHUSD",1722102383341,3.05717,3271.0,3270.4,3.05764]
["bitfinex","ETHUSD",1722102383540,3.05727,3270.9,3270.4,3.05764]
["bitfinex","ETHUSD",1722102384580,19.79856348,3271.1,3270.2,3.124105]
["bitfinex","ETHUSD",1722102384748,3.05751,3270.7,3270.2,2.2841]
["bitfinex","ETHUSD",1722102385360,3.0573,3270.9,3270.2,5.34201]
["bitfinex","ETHUSD",1722102385694,3.05743,3270.8,3270.2,5.34201]
["bitfinex","ETHUSD",1722102385889,3.0573,3270.9,3270.2,5.34201]
["bitfinex","ETHUSD",1722102386034,3.0573,3270.9,3270.2,6.182014]
["bitfinex","ETHUSD",1722102386738,3.05745,3270.7,3270.2,6.182014]
["bitfinex","ETHUSD",1722102387060,3.0573,3270.9,3270.3,3.05781]
["bitfinex","ETHUSD",1722102388037,3.0573,3270.9,3270.2,6.182014]
["bitfinex","ETHUSD",1722102388275,3.05719,3271.0,3270.5,3.05758]
["bitfinex","ETHUSD",1722102388480,3.05719,3271.0,3270.6,0.305758]
["bitfinex","ETHUSD",1722102388776,22.85564348,3271.1,3270.6,0.35067346]
["bitfinex","ETHUSD",1722102389179,3.05708,3271.1,3270.6,3.40820346]
["bitfinex","ETHUSD",1722102389953,10.40694,3271.3,3270.6,3.40814346]
["bitfinex","ETHUSD",1722102390147,3.05705,3271.2,3270.6,3.40814346]
["bitfinex","ETHUSD",1722102391248,7.35,3271.3,3270.7,2.73351435]
["bitfinex","ETHUSD",1722102391455,7.35,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1722102391654,7.35,3271.3,3271.2,5.44968]
["bitfinex","ETHUSD",1722102391888,7.35,3271.3,3271.2,5.4943119]
["bitfinex","ETHUSD",1722102393892,7.35,3271.3,3271.2,8.5512919]
["bitfinex","ETHUSD",1722102394187,7.35,3271.3,3271.2,6.34944109]
["bitfinex","ETHUSD",1722102395153,19.79856348,3271.6,3271.3,3.05684]
["bitfinex","ETHUSD",1722102395348,7.35,3271.9,3271.6,3.05653]
["bitfinex","ETHUSD",1722102395768,7.35,3271.9,3271.7,0.0443529]
["bitfinex","ETHUSD",1722102396567,7.35,3271.9,3271.6,3.0566]
["bitfinex","ETHUSD",1722102396765,7.35,3271.9,3271.7,0.3500129]
["bitfinex","ETHUSD",1722102397557,7.35,3271.9,3271.7,3.4065029]
["bitfinex","ETHUSD",1722102399057,7.35,3271.9,3271.7,3.4064629]
["bitfinex","ETHUSD",1722102399262,7.35,3271.9,3271.8,5.41842]
["bitfinex","ETHUSD",1722102399461,7.35,3271.9,3271.8,5.46259551]
["bitfinex","ETHUSD",1722102399701,7.35,3271.9,3271.8,6.34506606]
["bitfinex","ETHUSD",1722102399880,7.35,3271.9,3271.8,3.28864606]
["bitfinex","ETHUSD",1722102400059,7.35,3271.9,3271.8,2.40617551]
["bitfinex","ETHUSD",1722102401196,19.79856348,3272.0,3271.8,2.40617551]
["bitfinex","ETHUSD",1722102401599,19.79856348,3272.0,3271.8,0.04417551]
["bitfinex","ETHUSD",1722102401600,3.05632,3271.9,3271.8,0.04417551]
["bitfinex","ETHUSD",1722102401759,3.05632,3271.9,3271.5,3.0]
["bitfinex","ETHUSD",1722102401760,6.11272,3271.9,3271.5,3.0]
["bitfinex","ETHUSD",1722102401959,3.0566,3271.6,3271.5,1.141881]
["bitfinex","ETHUSD",1722102402202,3.0567,3271.5,3271.1,3.0]
["bitfinex","ETHUSD",1722102402992,3.05653,3271.7,3271.1,3.0]
["bitfinex","ETHUSD",1722102403201,3.05685,3271.4,3271.0,2.362]
["bitfinex","ETHUSD",1722102403384,3.05685,3271.4,3270.6,3.05751]
["bitfinex","ETHUSD",1722102403385,3.05693,3271.3,3270.6,5.41947]
["bitfinex","ETHUSD",1722102403698,3.05693,3271.3,3270.7,6.12743]
["bitfinex","ETHUSD",1722102403884,3.05693,3271.3,3270.8,0.848943]
["bitfinex","ETHUSD",1722102404693,19.79856348,3272.0,3270.8,6.906273]
["bitfinex","ETHUSD",1722102404694,3.05666,3271.6,3270.8,6.906273]
["bitfinex","ETHUSD",1722102404901,3.05653,3271.7,3271.0,3.0571]
["bitfinex","ETHUSD",1722102405097,6.11312,3271.7,3271.0,3.0571]
["bitfinex","ETHUSD",1722102405312,3.0566,3271.6,3271.1,0.35007995]
["bitfinex","ETHUSD",1722102406304,3.05647,3271.8,3271.1,0.35007995]
["bitfinex","ETHUSD",1722102406468,19.79856348,3272.0,3271.1,0.04436995]
["bitfinex","ETHUSD",1722102406668,3.05698,3271.2,3270.8,3.0]
["bitfinex","ETHUSD",1722102407410,3.05714,3271.1,3270.8,3.0]
["bitfinex","ETHUSD",1722102407622,3.05714,3271.1,3270.6,5.362]
["bitfinex","ETHUSD",1722102407918,3.05683,3271.4,3270.7,0.841956]
["bitfinex","ETHUSD",1722102408312,3.05703,3271.2,3270.7,3.841956]
["bitfinex","ETHUSD",1722102408480,3.05717,3271.0,3270.7,3.841956]
["bitfinex","ETHUSD",1722102408683,3.05717,3271.0,3270.7,0.841956]
["bitfinex","ETHUSD",1722102408885,3.05703,3271.2,3270.7,0.841956]
["bitfinex","ETHUSD",1722102409982,3.05708,3271.1,3270.7,0.841956]
["bitfinex","ETHUSD",1722102410302,3.05732,3270.9,3270.7,0.841956]
["bitfinex","ETHUSD",1722102410487,3.05751,3270.7,3270.2,2.314]
["bitfinex","ETHUSD",1722102410691,3.05756,3270.6,3270.2,2.314]
["bitfinex","ETHUSD",1722102410923,3.05764,3270.5,3270.2,2.314]
["bitfinex","ETHUSD",1722102411207,3.05711,3271.1,3269.8,2.314]
["bitfinex","ETHUSD",1722102411208,3.05793,3270.2,3269.8,2.314]
["bitfinex","ETHUSD",1722102411419,3.05773,3270.4,3269.8,2.314]
["bitfinex","ETHUSD",1722102411420,3.05782,3270.3,3269.9,0.2314]
["bitfinex","ETHUSD",1722102411595,6.11572,3270.3,3269.9,0.2314]
["bitfinex","ETHUSD",1722102411763,3.05792,3270.2,3269.9,0.2314]
["bitfinex","ETHUSD",1722102411969,3.05782,3270.3,3269.9,0.2314]
["bitfinex","ETHUSD",1722102412171,3.05765,3270.5,3270.0,0.25454]
["bitfinex","ETHUSD",1722102412624,3.05765,3270.5,3270.1,0.04334632]
["bitfinex","ETHUSD",1722102413114,3.05774,3270.4,3270.1,0.04334632]
["bitfinex","ETHUSD",1722102413482,3.05783,3270.3,3270.1,0.04334632]
["bitfinex","ETHUSD",1722102414196,3.05783,3270.3,3270.2,0.04330974]
["bitfinex","ETHUSD",1722102414392,3.05783,3270.3,3269.8,2.314]
["bitfinex","ETHUSD",1722102414705,3.05783,3270.3,3269.9,0.57481948]
["bitfinex","ETHUSD",1722102415004,7.35,3270.6,3270.0,3.05807]
["bitfinex","ETHUSD",1722102415180,7.35,3270.6,3270.0,3.1014529]
["bitfinex","ETHUSD",1722102415388,10.40754,3270.6,3270.0,3.1014029]
["bitfinex","ETHUSD",1722102415706,10.40754,3270.6,3270.1,0.36328029]
["bitfinex","ETHUSD",1722102416092,3.05754,3270.6,3270.2,0.04330974]
["bitfinex","ETHUSD",1722102416506,19.79856348,3270.7,3270.2,0.04330974]
["bitfinex","ETHUSD",1722102416669,22.85602348,3270.7,3270.2,0.04330974]
["bitfinex","ETHUSD",1722102416875,19.79856348,3270.7,3270.2,3.10119974]
["bitfinex","ETHUSD",1722102417075,19.79856348,3270.7,3270.3,2.707348]
["bitfinex","ETHUSD",1722102417076,22.85602348,3270.7,3270.3,2.707348]
["bitfinex","ETHUSD",1722102417406,22.85602348,3270.7,3270.3,2.75062116]
["bitfinex","ETHUSD",1722102417704,3.05757,3270.6,3270.3,0.38972116]
["bitfinex","ETHUSD",1722102417866,19.79856348,3270.7,3270.3,0.04327316]
["bitfinex","ETHUSD",1722102417867,3.05765,3270.5,3270.3,0.04327316]
["bitfinex","ETHUSD",1722102418070,22.85607348,3270.7,3270.0,8.41898]
["bitfinex","ETHUSD",1722102418370,3.05754,3270.6,3270.0,8.41898]
["bitfinex","ETHUSD",1722102418569,3.05754,3270.6,3270.1,0.04334632]
["bitfinex","ETHUSD",1722102418770,3.05766,3270.5,3270.1,0.04334632]
["bitfinex","ETHUSD",1722102419005,3.05766,3270.5,3270.1,0.63691095]
["bitfinex","ETHUSD",1722102419208,3.05754,3270.6,3270.1,0.63691095]
["bitfinex","ETHUSD",1722102419209,3.05774,3270.4,3270.1,0.63691095]
["bitfinex","ETHUSD",1722102419815,3.05754,3270.6,3270.1,0.63691095]
["bitfinex","ETHUSD",1722102420317,19.79856348,3270.7,3270.2,3.05784]
["bitfinex","ETHUSD",1722102420512,22.85601348,3270.7,3270.3,0.3694751]
["bitfinex","ETHUSD",1722102420678,22.85601348,3270.7,3270.3,0.41274826]
["bitfinex","ETHUSD",1722102421384,3.05754,3270.6,3270.3,0.41274826]
["bitfinex","ETHUSD",1722102421777,3.05754,3270.6,3270.3,0.04327316]
["bitfinex","ETHUSD",1722102421976,3.05754,3270.6,3270.1,0.59356463]
["bitfinex","ETHUSD",1722102422175,3.05754,3270.6,3270.2,0.04330974]
["bitfinex","ETHUSD",1722102422409,3.05729,3270.9,3270.2,0.04330974]
["bitfinex","ETHUSD",1722102422610,3.05729,3270.9,3270.1,0.59356463]
["bitfinex","ETHUSD",1722102422811,3.05729,3270.9,3270.3,0.04337746]
["bitfinex","ETHUSD",1722102423119,3.05729,3270.9,3270.2,0.59544646]
["bitfinex","ETHUSD",1722102423120,10.4072,3271.0,3270.2,0.65659799]
["bitfinex","ETHUSD",1722102423416,10.4072,3271.0,3270.4,3.05769]
["bitfinex","ETHUSD",1722102423417,7.35,3271.0,3270.4,3.05769]
["bitfinex","ETHUSD",1722102423621,7.35,3271.0,3270.5,0.305769]
["bitfinex","ETHUSD",1722102423777,7.35,3271.0,3270.7,3.05743]
["bitfinex","ETHUSD",1722102424214,7.35,3271.0,3270.8,3.10053461]
["bitfinex","ETHUSD",1722102424426,7.35,3271.0,3270.8,3.05734]
["bitfinex","ETHUSD",1722102424578,7.35,3271.0,3270.9,0.04315805]
["bitfinex","ETHUSD",1722102424777,19.79856348,3271.1,3270.6,5.41842]
["bitfinex","ETHUSD",1722102425008,19.79856348,3271.1,3270.7,0.61565008]
["bitfinex","ETHUSD",1722102425422,19.79856348,3271.1,3270.7,3.67309008]
["bitfinex","ETHUSD",1722102425577,19.79856348,3271.1,3270.8,3.05734]
["bitfinex","ETHUSD",1722102425781,19.79856348,3271.1,3270.9,0.04315805]
["bitfinex","ETHUSD",1722102427315,19.79856348,3271.1,3270.8,3.05728]
["bitfinex","ETHUSD",1722102427620,19.79856348,3271.1,3270.9,0.40612794]
["bitfinex","ETHUSD",1722102427841,3.05689,3271.3,3270.9,0.40612794]
["bitfinex","ETHUSD",1722102428021,3.05689,3271.3,3270.9,0.36296989]
["bitfinex","ETHUSD",1722102428348,3.0568,3271.4,3270.9,0.36296989]
["bitfinex","ETHUSD",1722102428538,3.05696,3271.3,3270.7,3.6298589]
["bitfinex","ETHUSD",1722102428909,3.05698,3271.2,3270.8,0.04319461]
["bitfinex","ETHUSD",1722102429248,3.05698,3271.2,3270.9,0.04315805]
["bitfinex","ETHUSD",1722102429617,3.0568,3271.4,3270.9,0.04315805]
["bitfinex","ETHUSD",1722102429830,3.0568,3271.4,3270.8,3.66074535]
["bitfinex","ETHUSD",1722102430141,6.11366,3271.4,3271.0,0.04312149]
["bitfinex","ETHUSD",1722102430334,6.11366,3271.4,3270.9,0.04315805]
["bitfinex","ETHUSD",1722102430648,3.05673,3271.5,3270.9,0.67613434]
["bitfinex","ETHUSD",1722102430955,3.05625,3272.0,3271.7,3.05642]
["bitfinex","ETHUSD",1722102430956,7.35,3272.0,3271.7,3.05642]
["bitfinex","ETHUSD",1722102431111,42.68437348,3272.5,3271.8,3.362052]
["bitfinex","ETHUSD",1722102431642,42.68437348,3272.5,3271.9,0.04279255]
["bitfinex","ETHUSD",1722102432206,45.74021348,3272.5,3271.9,0.04279255]
["bitfinex","ETHUSD",1722102432544,3.05586,3272.4,3271.8,3.361982]
["bitfinex","ETHUSD",1722102432841,3.05586,3272.4,3271.9,0.04272443]
["bitfinex","ETHUSD",1722102433043,42.68437348,3272.5,3271.8,3.361982]
["bitfinex","ETHUSD",1722102433044,3.05597,3272.3,3271.8,0.305642]
["bitfinex","ETHUSD",1722102433340,3.05597,3272.3,3271.7,5.46766]
["bitfinex","ETHUSD",1722102433341,3.0561,3272.2,3272.0,0.0426879]
["bitfinex","ETHUSD",1722102433544,3.0561,3272.2,3271.7,2.4112]
["bitfinex","ETHUSD",1722102433545,42.68437348,3272.5,3271.9,0.04272443]
["bitfinex","ETHUSD",1722102433723,3.05595,3272.3,3271.7,5.46765]
["bitfinex","ETHUSD",1722102433926,3.05595,3272.3,3271.8,0.852418]
["bitfinex","ETHUSD",1722102434128,3.05595,3272.3,3271.8,0.89517897]
["bitfinex","ETHUSD",1722102434647,3.05596,3272.3,3271.8,0.89517897]
["bitfinex","ETHUSD",1722102434852,39.62856348,3272.5,3271.4,2.4895]
["bitfinex","ETHUSD",1722102435024,3.05638,3271.9,3271.1,3.05701]
["bitfinex","ETHUSD",1722102435212,3.05646,3271.8,3271.5,0.04267598]
["bitfinex","ETHUSD",1722102435412,3.05642,3271.8,3271.2,3.05689]
["bitfinex","ETHUSD",1722102435721,3.05642,3271.8,3271.6,0.04128113]
["bitfinex","ETHUSD",1722102435948,5.30619,3272.4,3271.0,2.4895]
["bitfinex","ETHUSD",1722102435949,3.05675,3271.5,3271.0,2.4895]
["bitfinex","ETHUSD",1722102436268,3.05675,3271.5,3270.3,2.845]
["bitfinex","ETHUSD",1722102436269,3.0565,3271.8,3271.1,0.04146389]
["bitfinex","ETHUSD",1722102436424,3.05711,3271.1,3270.5,3.05762]
["bitfinex","ETHUSD",1722102436608,3.05692,3271.3,3271.2,0.04142733]
["bitfinex","ETHUSD",1722102436814,3.0567,3271.6,3270.9,3.05725]
["bitfinex","ETHUSD",1722102437057,3.0567,3271.6,3271.2,0.04142733]
["bitfinex","ETHUSD",1722102437224,3.0567,3271.6,3271.0,3.05715]
["bitfinex","ETHUSD",1722102437420,3.0567,3271.6,3271.3,0.04139078]
["bitfinex","ETHUSD",1722102437628,3.0567,3271.5,3271.0,3.05715]
["bitfinex","ETHUSD",1722102437823,3.0567,3271.5,3271.4,0.04135423]
["bitfinex","ETHUSD",1722102438038,3.0567,3271.5,3270.8,3.05727]
["bitfinex","ETHUSD",1722102438216,3.0567,3271.5,3271.4,0.04135423]
["bitfinex","ETHUSD",1722102438413,3.0567,3271.5,3271.0,3.05715]
["bitfinex","ETHUSD",1722102438619,3.0567,3271.5,3271.1,0.04146389]
["bitfinex","ETHUSD",1722102438941,3.05656,3271.7,3270.8,3.0573]
["bitfinex","ETHUSD",1722102439143,3.05669,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1722102439343,3.05671,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1722102439546,3.05671,3271.5,3271.1,0.04146389]
["bitfinex","ETHUSD",1722102439916,3.05676,3271.5,3270.8,3.05728]
["bitfinex","ETHUSD",1722102440120,3.05676,3271.5,3270.8,3.363008]
["bitfinex","ETHUSD",1722102440435,7.35,3271.9,3270.9,0.04153701]
["bitfinex","ETHUSD",1722102440632,7.35,3271.9,3270.6,3.05751]
["bitfinex","ETHUSD",1722102440633,3.05704,3271.2,3270.6,3.05751]
["bitfinex","ETHUSD",1722102440841,6.1141,3271.2,3271.0,0.04150045]
["bitfinex","ETHUSD",1722102441040,6.1141,3271.2,3270.6,3.05751]
["bitfinex","ETHUSD",1722102441360,3.05704,3271.2,3271.1,0.04146389]
["bitfinex","ETHUSD",1722102441571,3.05704,3271.2,3270.6,3.05751]
["bitfinex","ETHUSD",1722102441718,7.35,3271.9,3270.3,5.4895]
["bitfinex","ETHUSD",1722102441719,7.35,3271.9,3271.1,0.04146389]
["bitfinex","ETHUSD",1722102442057,3.05694,3271.3,3270.7,3.0]
["bitfinex","ETHUSD",1722102442351,3.05709,3271.1,3270.7,3.0]
["bitfinex","ETHUSD",1722102442569,3.05709,3271.1,3270.5,3.0576]
["bitfinex","ETHUSD",1722102442853,3.05709,3271.1,3270.6,6.05754]
["bitfinex","ETHUSD",1722102443230,3.05717,3271.0,3270.6,3.0]
["bitfinex","ETHUSD",1722102443431,3.05731,3270.9,3270.5,3.0]
["bitfinex","ETHUSD",1722102443647,3.05709,3271.1,3270.4,6.05764]
["bitfinex","ETHUSD",1722102443836,3.05709,3271.1,3270.4,7.218129]
["bitfinex","ETHUSD",1722102444022,3.05722,3271.0,3270.4,7.218129]
["bitfinex","ETHUSD",1722102444933,8.36416,3271.3,3270.6,3.0575]
["bitfinex","ETHUSD",1722102445144,8.36416,3271.3,3270.7,3.05738]
["bitfinex","ETHUSD",1722102445145,3.05689,3271.3,3270.7,3.05738]
["bitfinex","ETHUSD",1722102445352,5.30686,3271.7,3270.7,3.0574]
["bitfinex","ETHUSD",1722102445533,3.0568,3271.4,3270.7,3.36312]
["bitfinex","ETHUSD",1722102445959,3.0568,3271.4,3270.8,3.05728]
["bitfinex","ETHUSD",1722102446257,3.0568,3271.4,3270.9,3.05725]
["bitfinex","ETHUSD",1722102446454,5.30686,3271.7,3270.9,3.05725]
["bitfinex","ETHUSD",1722102446621,3.05675,3271.5,3270.9,3.05725]
["bitfinex","ETHUSD",1722102446823,3.05656,3271.7,3270.9,3.699287]
["bitfinex","ETHUSD",1722102447044,3.05656,3271.7,3271.1,3.057]
["bitfinex","ETHUSD",1722102447252,10.40634,3271.9,3271.0,2.46413842]
["bitfinex","ETHUSD",1722102447444,10.40634,3271.9,3271.3,3.05682]
["bitfinex","ETHUSD",1722102447833,10.40634,3271.9,3271.4,0.04156968]
["bitfinex","ETHUSD",1722102448029,7.35,3271.9,3271.4,0.30983897]
["bitfinex","ETHUSD",1722102448244,7.35,3271.9,3271.7,3.05646]
["bitfinex","ETHUSD",1722102448459,3.056,3272.3,3271.6,3.05653]
["bitfinex","ETHUSD",1722102448460,10.406,3272.3,3271.6,3.05653]
["bitfinex","ETHUSD",1722102448625,10.406,3272.3,3271.7,3.0565]
["bitfinex","ETHUSD",1722102448831,13.46202,3272.3,3271.7,3.09792667]
["bitfinex","ETHUSD",1722102449148,13.46202,3272.3,3271.7,0.04142667]
["bitfinex","ETHUSD",1722102449149,3.05609,3272.2,3271.7,0.04142667]
["bitfinex","ETHUSD",1722102449536,3.05609,3272.2,3271.7,0.60980067]
["bitfinex","ETHUSD",1722102449850,10.406,3272.3,3271.8,0.04139013]
["bitfinex","ETHUSD",1722102449851,10.40596,3272.3,3271.8,0.04139013]
["bitfinex","ETHUSD",1722102450048,10.40596,3272.3,3271.7,3.66623067]
["bitfinex","ETHUSD",1722102450279,10.40596,3272.3,3271.9,0.04130494]
["bitfinex","ETHUSD",1722102450466,10.40596,3272.3,3271.8,3.05641]
["bitfinex","ETHUSD",1722102450669,10.40596,3272.3,3272.0,0.0412684]
["bitfinex","ETHUSD",1722102450965,10.40596,3272.3,3271.9,0.36662107]
["bitfinex","ETHUSD",1722102451665,3.05581,3272.5,3271.9,0.36662107]
["bitfinex","ETHUSD",1722102452161,3.05581,3272.5,3272.0,0.04124199]
["bitfinex","ETHUSD",1722102452728,6.11166,3272.5,3272.0,0.04124199]
["bitfinex","ETHUSD",1722102452954,3.05574,3272.6,3272.1,0.34641731]
["bitfinex","ETHUSD",1722102453162,3.05582,3272.5,3272.0,0.04124199]
["bitfinex","ETHUSD",1722102453363,3.05574,3272.6,3272.2,0.04116892]
["bitfinex","ETHUSD",1722102453566,3.05577,3272.5,3272.1,0.04120546]
["bitfinex","ETHUSD",1722102453729,3.05577,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1722102453932,3.05577,3272.5,3272.2,0.04116892]
["bitfinex","ETHUSD",1722102454169,3.05577,3272.5,3271.9,3.96547807]
["bitfinex","ETHUSD",1722102454343,3.05577,3272.5,3272.3,0.04113239]
["bitfinex","ETHUSD",1722102454539,3.05577,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1722102454782,3.05577,3272.5,3272.4,0.04109586]
["bitfinex","ETHUSD",1722102454946,3.05577,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1722102455304,3.05586,3272.4,3272.0,0.04124199]
["bitfinex","ETHUSD",1722102455432,3.05595,3272.3,3272.0,0.04124199]
["bitfinex","ETHUSD",1722102455839,7.35,3272.7,3272.0,0.04124199]
["bitfinex","ETHUSD",1722102456111,19.79856348,3272.8,3272.6,3.05562]
["bitfinex","ETHUSD",1722102456377,19.79856348,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1722102456567,10.40488,3273.5,3272.8,3.05539]
["bitfinex","ETHUSD",1722102456746,10.40488,3273.5,3272.7,0.65190199]
["bitfinex","ETHUSD",1722102456980,3.05509,3273.3,3272.9,0.04070895]
["bitfinex","ETHUSD",1722102457181,10.40488,3273.5,3272.8,0.04074547]
["bitfinex","ETHUSD",1722102457182,3.05513,3273.2,3272.8,0.04074547]
["bitfinex","ETHUSD",1722102457349,3.05513,3273.2,3272.4,3.05577]
["bitfinex","ETHUSD",1722102457688,3.0553,3273.0,3272.5,0.04085504]
["bitfinex","ETHUSD",1722102457923,7.35,3273.5,3272.5,0.04085504]
["bitfinex","ETHUSD",1722102458123,7.35,3273.5,3272.3,3.05591]
["bitfinex","ETHUSD",1722102458124,3.05549,3272.8,3272.3,3.05591]
["bitfinex","ETHUSD",1722102458410,3.05537,3273.0,3272.6,0.04072683]
["bitfinex","ETHUSD",1722102458561,3.05537,3273.0,3272.3,3.05591]
["bitfinex","ETHUSD",1722102458761,3.05539,3272.9,3272.3,3.05591]
["bitfinex","ETHUSD",1722102458991,3.05539,3272.9,3272.4,0.04079988]
["bitfinex","ETHUSD",1722102459290,3.05539,3272.9,3272.2,5.369]
["bitfinex","ETHUSD",1722102459291,2.3799,3273.1,3272.2,3.0]
["bitfinex","ETHUSD",1722102459493,3.05558,3272.7,3272.5,0.04076336]
["bitfinex","ETHUSD",1722102459693,3.05558,3272.7,3272.1,3.05612]
["bitfinex","ETHUSD",1722102459860,3.05558,3272.7,3272.6,0.04072683]
["bitfinex","ETHUSD",1722102460191,3.05558,3272.7,3272.1,3.05608]
["bitfinex","ETHUSD",1722102460393,3.05558,3272.7,3272.6,0.04072683]
["bitfinex","ETHUSD",1722102460694,3.05569,3272.6,3272.1,3.05608]
["bitfinex","ETHUSD",1722102461199,3.05569,3272.6,3272.0,3.0]
["bitfinex","ETHUSD",1722102461381,3.05596,3272.3,3271.8,3.05641]
["bitfinex","ETHUSD",1722102461690,3.05596,3272.3,3271.9,3.0]
["bitfinex","ETHUSD",1722102461894,3.05579,3272.5,3271.9,6.05632]
["bitfinex","ETHUSD",1722102462259,3.05579,3272.5,3272.0,3.05622]
["bitfinex","ETHUSD",1722102463159,3.05579,3272.5,3271.9,6.0563]
["bitfinex","ETHUSD",1722102463974,3.05614,3272.1,3271.1,2.369]
["bitfinex","ETHUSD",1722102464184,3.05614,3272.1,3270.2,4.6548208]
["bitfinex","ETHUSD",1722102464185,3.05715,3271.1,3270.7,2.369]
["bitfinex","ETHUSD",1722102464404,7.35,3272.4,3270.5,2.369]
["bitfinex","ETHUSD",1722102464708,3.05699,3271.2,3270.6,0.2369]
["bitfinex","ETHUSD",1722102464862,3.05699,3271.2,3270.6,3.29437]
["bitfinex","ETHUSD",1722102465063,3.05684,3271.4,3270.7,3.05744]
["bitfinex","ETHUSD",1722102465300,3.05684,3271.4,3270.7,3.09512026]
["bitfinex","ETHUSD",1722102465510,3.05643,3271.8,3270.7,0.03768026]
["bitfinex","ETHUSD",1722102465696,3.05707,3271.1,3270.7,0.03768026]
["bitfinex","ETHUSD",1722102466011,3.05707,3271.1,3270.3,3.05775]
["bitfinex","ETHUSD",1722102466012,3.05726,3270.9,3270.3,3.05775]
["bitfinex","ETHUSD",1722102466174,3.05726,3270.9,3270.8,0.0376437]
["bitfinex","ETHUSD",1722102466493,3.05726,3270.9,3270.8,0.03786185]
["bitfinex","ETHUSD",1722102466698,3.05692,3271.3,3270.1,5.439]
["bitfinex","ETHUSD",1722102467022,6.11506,3270.7,3270.1,6.288706]
["bitfinex","ETHUSD",1722102467171,3.05752,3270.7,3270.1,6.288706]
["bitfinex","ETHUSD",1722102467367,6.11425,3271.1,3270.2,3.05786]
["bitfinex","ETHUSD",1722102467668,6.11425,3271.1,3270.4,3.05772]
["bitfinex","ETHUSD",1722102467669,3.05711,3271.1,3270.4,3.05772]
["bitfinex","ETHUSD",1722102467973,3.05717,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1722102468166,3.05689,3271.3,3270.3,0.50347259]
["bitfinex","ETHUSD",1722102468368,2.845,3271.9,3270.7,3.05739]
["bitfinex","ETHUSD",1722102468369,3.05687,3271.4,3270.7,3.05739]
["bitfinex","ETHUSD",1722102468802,3.05689,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1722102469101,3.05689,3271.3,3270.6,3.05745]
["bitfinex","ETHUSD",1722102469102,3.05689,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1722102469305,3.05694,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1722102470068,3.05673,3271.5,3270.9,3.05725]
["bitfinex","ETHUSD",1722102470303,3.05654,3271.7,3270.9,3.05725]
["bitfinex","ETHUSD",1722102470304,3.05654,3271.7,3270.9,3.668672]
["bitfinex","ETHUSD",1722102470514,3.0567,3271.5,3270.9,3.05721]
["bitfinex","ETHUSD",1722102472130,3.05654,3271.7,3270.9,3.05721]
["bitfinex","ETHUSD",1722102472332,3.05654,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1722102472487,3.05661,3271.6,3271.1,3.05706]
["bitfinex","ETHUSD",1722102472688,3.05661,3271.6,3270.9,3.05719]
["bitfinex","ETHUSD",1722102472916,3.05661,3271.6,3271.0,3.05715]
["bitfinex","ETHUSD",1722102473097,3.05661,3271.6,3271.0,3.09493873]
["bitfinex","ETHUSD",1722102473947,10.4065,3271.8,3271.1,3.05706]
["bitfinex","ETHUSD",1722102474100,3.05654,3271.7,3271.1,3.05702]
["bitfinex","ETHUSD",1722102474302,3.05654,3271.7,3271.2,0.03771561]
["bitfinex","ETHUSD",1722102474625,3.05685,3271.4,3271.2,0.03771561]
["bitfinex","ETHUSD",1722102475002,3.05685,3271.4,3270.9,0.305719]
["bitfinex","ETHUSD",1722102475430,3.05685,3271.4,3271.0,0.03778873]
["bitfinex","ETHUSD",1722102476941,6.11333,3271.6,3271.0,0.03778873]
["bitfinex","ETHUSD",1722102477137,3.05652,3271.7,3271.0,3.6841695]
["bitfinex","ETHUSD",1722102477325,3.05652,3271.7,3271.0,0.6270595]
["bitfinex","ETHUSD",1722102477519,3.05652,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1722102477832,3.05652,3271.7,3271.1,4.09951702]
["bitfinex","ETHUSD",1722102478042,7.35,3271.8,3271.1,4.09945702]
["bitfinex","ETHUSD",1722102478214,7.35,3271.8,3271.3,3.05688]
["bitfinex","ETHUSD",1722102478415,3.05642,3271.8,3271.4,0.03765641]
["bitfinex","ETHUSD",1722102479310,19.79856348,3272.0,3271.4,0.03765641]
["bitfinex","ETHUSD",1722102480042,19.79856348,3272.0,3271.6,3.05655]
["bitfinex","ETHUSD",1722102480236,3.05642,3271.8,3271.4,0.35321655]
["bitfinex","ETHUSD",1722102480431,3.05642,3271.8,3271.3,3.05685]
["bitfinex","ETHUSD",1722102480632,22.85479348,3272.0,3271.4,3.0]
["bitfinex","ETHUSD",1722102480959,19.79856348,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1722102481350,19.79856348,3272.0,3271.6,3.09418331]
["bitfinex","ETHUSD",1722102481654,12.48,3272.1,3271.6,3.09418331]
["bitfinex","ETHUSD",1722102481655,3.05615,3272.1,3271.6,3.09418331]
["bitfinex","ETHUSD",1722102482061,7.35,3272.2,3271.6,6.19550164]
["bitfinex","ETHUSD",1722102482275,22.85446348,3272.4,3271.8,3.05634]
["bitfinex","ETHUSD",1722102482573,19.79856348,3272.4,3271.8,3.05634]
["bitfinex","ETHUSD",1722102482717,19.79856348,3272.4,3271.9,0.03747368]
["bitfinex","ETHUSD",1722102482943,19.79856348,3272.4,3271.9,3.05627]
["bitfinex","ETHUSD",1722102483146,22.85444348,3272.4,3272.0,0.03743715]
["bitfinex","ETHUSD",1722102483387,3.05588,3272.4,3272.0,0.03743715]
["bitfinex","ETHUSD",1722102483767,3.05588,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1722102483955,3.05588,3272.4,3272.1,0.03740061]
["bitfinex","ETHUSD",1722102484158,3.05588,3272.4,3271.8,6.11276]
["bitfinex","ETHUSD",1722102484376,3.05588,3272.4,3271.9,3.05631]
["bitfinex","ETHUSD",1722102484702,3.05588,3272.4,3271.9,3.09378368]
["bitfinex","ETHUSD",1722102485780,3.0557,3272.6,3271.9,3.09378368]
["bitfinex","ETHUSD",1722102486183,3.05578,3272.5,3272.0,3.05621]
["bitfinex","ETHUSD",1722102486358,3.05578,3272.5,3271.9,3.09379368]
["bitfinex","ETHUSD",1722102486693,27.14856348,3272.8,3271.6,6.15786833]
["bitfinex","ETHUSD",1722102486694,3.05604,3272.3,3272.0,0.03735515]
["bitfinex","ETHUSD",1722102486848,2.2564,3272.1,3271.4,3.0]
["bitfinex","ETHUSD",1722102487052,3.05648,3271.8,3270.9,5.512]
["bitfinex","ETHUSD",1722102487260,3.05648,3271.8,3270.6,3.0575]
["bitfinex","ETHUSD",1722102487261,3.05685,3271.4,3270.7,3.05739]
["bitfinex","ETHUSD",1722102487477,3.05685,3271.4,3270.8,0.305739]
["bitfinex","ETHUSD",1722102487478,3.05693,3271.3,3270.8,0.305739]
["bitfinex","ETHUSD",1722102487677,3.05666,3271.6,3270.9,3.0572]
["bitfinex","ETHUSD",1722102487901,3.05666,3271.6,3271.0,3.05711]
["bitfinex","ETHUSD",1722102488097,3.05666,3271.6,3270.8,0.305739]
["bitfinex","ETHUSD",1722102488098,3.05671,3271.5,3270.8,0.305739]
["bitfinex","ETHUSD",1722102488301,3.05671,3271.5,3270.9,3.05726]
["bitfinex","ETHUSD",1722102488527,3.05671,3271.5,3270.9,3.6992989]
["bitfinex","ETHUSD",1722102488808,7.35,3272.0,3270.4,2.4548]
["bitfinex","ETHUSD",1722102488809,3.05708,3271.1,3270.4,2.4548]
["bitfinex","ETHUSD",1722102489016,3.05708,3271.1,3270.5,3.05762]
["bitfinex","ETHUSD",1722102490100,3.05708,3271.1,3270.6,3.0]
["bitfinex","ETHUSD",1722102490514,3.05741,3270.8,3270.4,3.0]
["bitfinex","ETHUSD",1722102490691,3.05744,3270.7,3270.2,6.05791]
["bitfinex","ETHUSD",1722102491268,3.0572,3271.0,3270.2,6.05791]
["bitfinex","ETHUSD",1722102491269,3.05733,3270.9,3270.2,6.05791]
["bitfinex","ETHUSD",1722102491468,3.05733,3270.9,3270.3,0.37862777]
["bitfinex","ETHUSD",1722102492071,3.05737,3270.8,3270.3,0.37862777]
["bitfinex","ETHUSD",1722102493684,3.05769,3270.5,3269.9,5.51298]
["bitfinex","ETHUSD",1722102494008,3.05769,3270.5,3269.6,3.05839]
["bitfinex","ETHUSD",1722102494009,3.05769,3270.5,3269.8,3.05828]
["bitfinex","ETHUSD",1722102494219,3.05769,3270.5,3269.9,3.05818]
["bitfinex","ETHUSD",1722102494986,3.0578,3270.4,3269.7,3.05832]
["bitfinex","ETHUSD",1722102495301,3.0578,3270.4,3269.8,3.5831264]
["bitfinex","ETHUSD",1722102496025,3.0578,3270.4,3269.8,6.6414064]
["bitfinex","ETHUSD",1722102496346,10.40745,3270.7,3270.1,3.05794]
["bitfinex","ETHUSD",1722102496521,10.40745,3270.7,3270.2,3.05788]
["bitfinex","ETHUSD",1722102496522,7.35,3270.7,3270.2,3.05788]
["bitfinex","ETHUSD",1722102496732,7.35,3270.7,3270.2,3.09474808]
["bitfinex","ETHUSD",1722102497232,7.35,3270.7,3270.2,3.09470808]
["bitfinex","ETHUSD",1722102498118,7.35,3270.7,3270.2,3.09469808]
["bitfinex","ETHUSD",1722102498432,7.35,3270.7,3270.4,3.05764]
["bitfinex","ETHUSD",1722102498629,19.79856348,3270.9,3270.4,3.05764]
["bitfinex","ETHUSD",1722102498811,22.85585348,3270.9,3270.5,0.03695796]
["bitfinex","ETHUSD",1722102499153,22.85585348,3270.9,3270.3,5.46061]
["bitfinex","ETHUSD",1722102499341,22.85585348,3270.9,3270.6,0.03692139]
["bitfinex","ETHUSD",1722102499537,19.79856348,3270.9,3270.3,5.46061]
["bitfinex","ETHUSD",1722102499736,19.79856348,3270.9,3270.4,3.0577]
["bitfinex","ETHUSD",1722102499910,19.79856348,3270.9,3270.4,3.09469453]
["bitfinex","ETHUSD",1722102500609,19.79856348,3270.9,3270.4,6.15236453]
["bitfinex","ETHUSD",1722102500846,19.79856348,3270.9,3270.4,3.09466453]
["bitfinex","ETHUSD",1722102501822,19.79856348,3270.9,3270.7,3.05739]
["bitfinex","ETHUSD",1722102502007,19.79856348,3270.9,3270.8,0.305739]
["bitfinex","ETHUSD",1722102502206,22.85538348,3271.4,3270.8,0.305739]
["bitfinex","ETHUSD",1722102502410,3.05682,3271.4,3270.8,0.305739]
["bitfinex","ETHUSD",1722102502709,3.05682,3271.4,3270.8,3.363029]
["bitfinex","ETHUSD",1722102502943,3.05682,3271.4,3270.9,0.03679505]
["bitfinex","ETHUSD",1722102503126,3.05682,3271.4,3270.5,3.05759]
["bitfinex","ETHUSD",1722102503420,3.057,3271.2,3271.0,0.03675849]
["bitfinex","ETHUSD",1722102503625,3.05682,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1722102503831,3.05682,3271.4,3271.1,0.03672193]
["bitfinex","ETHUSD",1722102504033,3.05682,3271.4,3270.7,3.05743]
["bitfinex","ETHUSD",1722102504343,7.35,3271.5,3271.0,3.05715]
["bitfinex","ETHUSD",1722102504710,7.35,3271.5,3271.1,0.03668588]
["bitfinex","ETHUSD",1722102504910,7.35,3271.5,3270.8,3.05735]
["bitfinex","ETHUSD",1722102504911,3.05685,3271.4,3270.8,3.05735]
["bitfinex","ETHUSD",1722102505211,3.05685,3271.4,3271.2,0.03664932]
["bitfinex","ETHUSD",1722102505212,3.05689,3271.3,3271.2,0.03664932]
["bitfinex","ETHUSD",1722102505431,3.05689,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1722102505627,3.05689,3271.3,3270.6,6.0575]
["bitfinex","ETHUSD",1722102505628,3.05706,3271.2,3270.6,3.0]
["bitfinex","ETHUSD",1722102505851,3.05705,3271.2,3270.8,0.03679556]
["bitfinex","ETHUSD",1722102506153,3.05705,3271.2,3270.9,0.036759]
["bitfinex","ETHUSD",1722102506313,3.05705,3271.2,3270.5,6.05762]
["bitfinex","ETHUSD",1722102506513,3.05705,3271.2,3271.0,0.03672244]
["bitfinex","ETHUSD",1722102506711,3.05705,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722102506946,3.05705,3271.2,3271.1,0.03668588]
["bitfinex","ETHUSD",1722102507156,3.05705,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722102507460,3.05705,3271.2,3271.1,0.03668588]
["bitfinex","ETHUSD",1722102507754,3.05705,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722102507755,3.05708,3271.1,3270.5,7.209392]
["bitfinex","ETHUSD",1722102508171,7.35,3271.5,3270.5,3.0]
["bitfinex","ETHUSD",1722102508172,3.05725,3271.0,3270.5,3.0]
["bitfinex","ETHUSD",1722102508359,3.05724,3271.0,3270.4,6.05772]
["bitfinex","ETHUSD",1722102508663,3.05724,3271.0,3270.5,4.209446]
["bitfinex","ETHUSD",1722102508973,3.05724,3271.0,3270.6,3.0]
["bitfinex","ETHUSD",1722102508974,3.05731,3270.9,3270.6,3.0]
["bitfinex","ETHUSD",1722102509173,3.05713,3271.1,3270.5,1.151826]
["bitfinex","ETHUSD",1722102509325,3.05684,3271.4,3270.6,3.05747]
["bitfinex","ETHUSD",1722102509520,3.05703,3271.2,3270.6,4.0841546]
["bitfinex","ETHUSD",1722102509743,3.05695,3271.3,3270.6,4.0841546]
["bitfinex","ETHUSD",1722102510257,13.46351,3271.5,3270.8,3.05735]
["bitfinex","ETHUSD",1722102510421,10.40673,3271.5,3270.7,0.03678223]
["bitfinex","ETHUSD",1722102510751,10.40673,3271.5,3270.8,0.03674566]
["bitfinex","ETHUSD",1722102510938,3.05681,3271.4,3270.8,3.05728]
["bitfinex","ETHUSD",1722102511142,3.05681,3271.4,3270.9,0.0367091]
["bitfinex","ETHUSD",1722102511443,7.35,3271.5,3271.2,3.05697]
["bitfinex","ETHUSD",1722102511848,7.35,3271.5,3271.3,0.03656287]
["bitfinex","ETHUSD",1722102512350,7.35,3271.5,3271.4,0.03652632]
["bitfinex","ETHUSD",1722102512556,7.35,3271.5,3271.2,3.05697]
["bitfinex","ETHUSD",1722102512764,7.35,3271.5,3271.4,0.03649304]
["bitfinex","ETHUSD",1722102512956,7.35,3271.5,3271.2,3.05697]
["bitfinex","ETHUSD",1722102513120,7.35,3271.5,3271.4,0.03649304]
["bitfinex","ETHUSD",1722102513325,7.35,3271.5,3271.3,0.305697]
["bitfinex","ETHUSD",1722102513326,7.35,3271.5,3271.3,0.34222659]
["bitfinex","ETHUSD",1722102513868,7.35,3271.5,3271.4,3.09328304]
["bitfinex","ETHUSD",1722102515822,7.35,3271.5,3271.4,6.15007304]
["bitfinex","ETHUSD",1722102516028,7.35,3271.5,3271.4,11.61487304]
["bitfinex","ETHUSD",1722102516223,7.35,3271.5,3271.4,13.11262504]
["bitfinex","ETHUSD",1722102516443,19.79856348,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1722102516623,7.35,3272.4,3272.0,3.05617]
["bitfinex","ETHUSD",1722102517030,7.35,3272.4,3272.1,3.09231259]
["bitfinex","ETHUSD",1722102517425,7.35,3272.4,3272.1,0.03620259]
["bitfinex","ETHUSD",1722102517626,3.05595,3272.3,3272.1,0.03620259]
["bitfinex","ETHUSD",1722102517839,3.05595,3272.3,3271.9,3.0]
["bitfinex","ETHUSD",1722102518154,3.05595,3272.3,3271.7,3.0565]
["bitfinex","ETHUSD",1722102518355,3.05595,3272.3,3272.0,0.03623913]
["bitfinex","ETHUSD",1722102518659,3.05595,3272.3,3271.8,3.30565]
["bitfinex","ETHUSD",1722102518861,6.11221,3272.2,3272.1,0.03620259]
["bitfinex","ETHUSD",1722102519232,3.05614,3272.1,3271.6,3.0]
["bitfinex","ETHUSD",1722102519525,3.05624,3272.0,3271.6,3.0]
["bitfinex","ETHUSD",1722102519739,3.05627,3272.0,3271.5,3.0]
["bitfinex","ETHUSD",1722102519937,3.05652,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1722102520234,3.05627,3272.0,3271.3,3.0]
["bitfinex","ETHUSD",1722102520835,3.05642,3271.8,3271.3,3.0]
["bitfinex","ETHUSD",1722102521929,3.05642,3271.8,3271.3,6.05687]
["bitfinex","ETHUSD",1722102522123,6.11258,3272.0,3271.3,6.05687]
["bitfinex","ETHUSD",1722102522343,3.05634,3271.9,3271.3,7.214729]
["bitfinex","ETHUSD",1722102522530,3.05642,3271.8,3271.3,4.157859]
["bitfinex","ETHUSD",1722102523069,3.0569,3271.3,3270.9,3.07]
["bitfinex","ETHUSD",1722102523363,3.05673,3271.5,3270.9,3.07]
["bitfinex","ETHUSD",1722102523538,6.11351,3271.5,3270.9,6.12726]
["bitfinex","ETHUSD",1722102523727,6.11351,3271.5,3270.9,6.986466]
["bitfinex","ETHUSD",1722102523929,6.11351,3271.5,3270.9,3.929206]
["bitfinex","ETHUSD",1722102523930,3.05693,3271.3,3270.9,3.929206]
["bitfinex","ETHUSD",1722102524776,3.05703,3271.2,3270.6,3.05752]
["bitfinex","ETHUSD",1722102525476,3.05703,3271.2,3270.7,0.03656596]
["bitfinex","ETHUSD",1722102526277,3.05687,3271.4,3270.8,3.05726]
["bitfinex","ETHUSD",1722102526453,10.40655,3271.7,3271.1,3.05707]
["bitfinex","ETHUSD",1722102526852,10.40655,3271.7,3271.2,0.03640395]
["bitfinex","ETHUSD",1722102527172,10.40651,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1722102527376,10.40651,3271.7,3271.2,0.305706]
["bitfinex","ETHUSD",1722102527574,10.40651,3271.7,3271.2,0.34210995]
["bitfinex","ETHUSD",1722102528347,7.35,3271.7,3271.3,3.05688]
["bitfinex","ETHUSD",1722102528743,7.35,3271.7,3271.2,0.305706]
["bitfinex","ETHUSD",1722102528744,10.40659,3271.7,3271.2,0.305706]
["bitfinex","ETHUSD",1722102529178,19.79856348,3271.8,3271.2,0.305706]
["bitfinex","ETHUSD",1722102529353,19.79856348,3271.8,3271.3,3.6312516]
["bitfinex","ETHUSD",1722102529558,25.91149348,3271.8,3271.3,0.5743716]
["bitfinex","ETHUSD",1722102529749,22.85500348,3271.8,3271.3,0.5743716]
["bitfinex","ETHUSD",1722102530074,3.05657,3271.7,3271.3,0.5743716]
["bitfinex","ETHUSD",1722102530283,22.85500348,3271.8,3270.6,6.0575]
["bitfinex","ETHUSD",1722102530284,3.0567,3271.5,3271.0,3.05711]
["bitfinex","ETHUSD",1722102530469,3.05666,3271.6,3271.1,3.0]
["bitfinex","ETHUSD",1722102530644,22.85502348,3271.8,3271.1,3.03641278]
["bitfinex","ETHUSD",1722102530844,22.85502348,3271.8,3271.1,0.03641278]
["bitfinex","ETHUSD",1722102531048,22.85502348,3271.8,3271.2,0.30364128]
["bitfinex","ETHUSD",1722102531049,3.05653,3271.7,3271.2,0.30364128]
["bitfinex","ETHUSD",1722102531245,19.79856348,3271.8,3271.2,3.36056128]
["bitfinex","ETHUSD",1722102531489,19.79856348,3271.8,3271.3,3.05686]
["bitfinex","ETHUSD",1722102531779,22.85499348,3271.8,3271.3,3.09319967]
["bitfinex","ETHUSD",1722102532186,3.05651,3271.7,3271.3,0.03633967]
["bitfinex","ETHUSD",1722102532482,3.05662,3271.6,3271.1,3.05701]
["bitfinex","ETHUSD",1722102532711,3.05662,3271.6,3271.4,0.03630312]
["bitfinex","ETHUSD",1722102533014,3.05662,3271.6,3271.1,3.968432]
["bitfinex","ETHUSD",1722102533314,22.85499348,3271.8,3271.5,0.03626657]
["bitfinex","ETHUSD",1722102533483,22.85499348,3271.8,3271.3,3.05685]
["bitfinex","ETHUSD",1722102533808,22.85499348,3271.8,3271.4,0.03630312]
["bitfinex","ETHUSD",1722102533951,22.85499348,3271.8,3271.1,3.968432]
["bitfinex","ETHUSD",1722102534149,3.05663,3271.6,3271.1,0.911422]
["bitfinex","ETHUSD",1722102534362,3.0567,3271.5,3271.2,0.03645386]
["bitfinex","ETHUSD",1722102534981,3.05661,3271.6,3271.2,0.03645386]
["bitfinex","ETHUSD",1722102535358,3.05661,3271.6,3271.2,0.73695645]
["bitfinex","ETHUSD",1722102535604,3.0565,3271.8,3271.2,3.79392645]
["bitfinex","ETHUSD",1722102535760,3.05657,3271.7,3271.2,3.79392645]
["bitfinex","ETHUSD",1722102535969,6.11317,3271.7,3271.2,0.73695645]
["bitfinex","ETHUSD",1722102536507,3.05643,3271.8,3271.3,5.47167]
["bitfinex","ETHUSD",1722102536806,3.05643,3271.8,3271.3,6.18367485]
["bitfinex","ETHUSD",1722102536968,3.05643,3271.8,3271.4,0.03636273]
["bitfinex","ETHUSD",1722102537166,22.85481348,3272.0,3271.4,0.03636273]
["bitfinex","ETHUSD",1722102537474,3.05625,3272.0,3271.3,6.18362485]
["bitfinex","ETHUSD",1722102537676,3.05637,3271.9,3271.3,6.18362485]
["bitfinex","ETHUSD",1722102537875,3.05637,3271.9,3271.4,0.03635442]
["bitfinex","ETHUSD",1722102538395,7.35,3272.1,3271.6,3.05655]
["bitfinex","ETHUSD",1722102538598,7.35,3272.1,3271.5,0.03631787]
["bitfinex","ETHUSD",1722102538809,7.35,3272.1,3271.8,3.0564]
["bitfinex","ETHUSD",1722102539265,7.35,3272.1,3271.9,0.03614813]
["bitfinex","ETHUSD",1722102539481,7.35,3272.1,3272.0,0.30925481]
["bitfinex","ETHUSD",1722102539894,7.35,3272.1,3272.0,0.3453664]
["bitfinex","ETHUSD",1722102540575,7.35,3272.1,3272.0,0.03611159]
["bitfinex","ETHUSD",1722102540773,7.35,3272.1,3271.7,3.05643]
["bitfinex","ETHUSD",1722102540975,7.35,3272.1,3272.0,0.03611159]
["bitfinex","ETHUSD",1722102541212,7.35,3272.1,3271.8,3.05633]
["bitfinex","ETHUSD",1722102541376,7.35,3272.1,3272.0,0.03611159]
["bitfinex","ETHUSD",1722102541697,7.35,3272.1,3271.8,3.05633]
["bitfinex","ETHUSD",1722102541908,7.35,3272.1,3272.0,0.03611159]
["bitfinex","ETHUSD",1722102542208,7.35,3272.1,3272.0,0.03607002]
["bitfinex","ETHUSD",1722102544009,3.05582,3272.5,3272.0,0.03607002]
["bitfinex","ETHUSD",1722102544180,3.05591,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1722102544377,3.05591,3272.4,3272.1,0.03595032]
["bitfinex","ETHUSD",1722102544570,3.05591,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1722102544797,3.05591,3272.4,3272.2,0.03591379]
["bitfinex","ETHUSD",1722102544975,3.05591,3272.4,3271.8,3.67376404]
["bitfinex","ETHUSD",1722102545186,3.05591,3272.4,3272.3,0.03587725]
["bitfinex","ETHUSD",1722102545394,3.05591,3272.4,3271.8,3.67375404]
["bitfinex","ETHUSD",1722102545709,10.40563,3272.7,3272.3,0.03587725]
["bitfinex","ETHUSD",1722102546015,7.35,3272.7,3272.2,3.05604]
["bitfinex","ETHUSD",1722102546231,10.40561,3272.7,3272.2,3.05604]
["bitfinex","ETHUSD",1722102546452,22.85396348,3272.9,3272.3,3.05589]
["bitfinex","ETHUSD",1722102546601,19.79856348,3272.9,3272.5,3.05575]
["bitfinex","ETHUSD",1722102546995,19.79856348,3272.9,3272.6,0.03575936]
["bitfinex","ETHUSD",1722102547216,19.79856348,3272.9,3272.6,3.09141936]
["bitfinex","ETHUSD",1722102547422,19.79856348,3272.9,3272.7,3.05553]
["bitfinex","ETHUSD",1722102547638,19.79856348,3272.9,3272.7,3.94522678]
["bitfinex","ETHUSD",1722102548141,7.35,3273.7,3272.7,0.88969678]
["bitfinex","ETHUSD",1722102548429,3.05475,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1722102548631,3.05475,3273.6,3272.8,0.03568632]
["bitfinex","ETHUSD",1722102548830,3.05498,3273.4,3273.1,0.03557677]
["bitfinex","ETHUSD",1722102549007,6.10998,3273.4,3272.8,3.05546]
["bitfinex","ETHUSD",1722102549327,3.05498,3273.4,3272.9,3.05537]
["bitfinex","ETHUSD",1722102549831,3.05498,3273.4,3273.0,0.0355177]
["bitfinex","ETHUSD",1722102550197,3.05498,3273.4,3272.8,3.05546]
["bitfinex","ETHUSD",1722102550400,3.05498,3273.4,3273.1,0.03548119]
["bitfinex","ETHUSD",1722102550593,3.05526,3273.1,3272.5,3.05571]
["bitfinex","ETHUSD",1722102550800,3.05526,3273.1,3272.6,3.0]
["bitfinex","ETHUSD",1722102551332,3.05511,3273.2,3272.6,3.0]
["bitfinex","ETHUSD",1722102551333,3.05518,3273.2,3272.6,3.0]
["bitfinex","ETHUSD",1722102551501,3.05548,3272.8,3272.4,3.0]
["bitfinex","ETHUSD",1722102551702,3.05548,3272.8,3272.3,3.05592]
["bitfinex","ETHUSD",1722102551900,7.35,3273.2,3272.4,3.0]
["bitfinex","ETHUSD",1722102552100,7.35,3273.2,3272.2,3.0]
["bitfinex","ETHUSD",1722102552305,3.05573,3272.6,3272.1,3.0]
["bitfinex","ETHUSD",1722102552841,3.05577,3272.5,3272.1,3.0]
["bitfinex","ETHUSD",1722102553037,3.05572,3272.6,3271.9,8.51897]
["bitfinex","ETHUSD",1722102553038,3.05572,3272.6,3272.0,3.0]
["bitfinex","ETHUSD",1722102553204,3.05553,3272.8,3271.7,3.05648]
["bitfinex","ETHUSD",1722102553205,3.05602,3272.3,3271.7,3.05648]
["bitfinex","ETHUSD",1722102553407,3.05579,3272.5,3271.8,3.05636]
["bitfinex","ETHUSD",1722102553604,3.05579,3272.5,3271.9,3.05627]
["bitfinex","ETHUSD",1722102554133,3.05587,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1722102554344,3.05619,3272.1,3271.5,5.44935]
["bitfinex","ETHUSD",1722102554539,3.361809,3272.1,3271.5,6.11328]
["bitfinex","ETHUSD",1722102554836,3.361809,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1722102554837,3.05619,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1722102555002,3.05598,3272.3,3271.5,3.05663]
["bitfinex","ETHUSD",1722102555199,3.05619,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1722102555409,3.05619,3272.1,3271.6,0.03599728]
["bitfinex","ETHUSD",1722102555612,6.11241,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1722102555811,3.05625,3272.0,3271.7,0.03604385]
["bitfinex","ETHUSD",1722102556003,3.05625,3272.0,3271.6,3.03608039]
["bitfinex","ETHUSD",1722102556222,3.05629,3272.0,3271.8,0.03600731]
["bitfinex","ETHUSD",1722102556440,3.05629,3272.0,3271.5,3.0]
["bitfinex","ETHUSD",1722102556637,3.05619,3272.1,3271.9,0.03597077]
["bitfinex","ETHUSD",1722102556839,6.112,3272.3,3271.6,3.05655]
["bitfinex","ETHUSD",1722102557040,6.112,3272.3,3272.0,0.03593423]
["bitfinex","ETHUSD",1722102557041,3.05605,3272.2,3272.0,0.03593423]
["bitfinex","ETHUSD",1722102557203,3.05605,3272.2,3271.7,3.0]
["bitfinex","ETHUSD",1722102557204,6.11167,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1722102557542,6.11167,3272.5,3271.7,3.0]
["bitfinex","ETHUSD",1722102557543,3.05596,3272.3,3271.7,6.05642]
["bitfinex","ETHUSD",1722102557914,3.05596,3272.3,3271.8,3.09240731]
["bitfinex","ETHUSD",1722102558343,6.11199,3272.3,3271.8,0.03600731]
["bitfinex","ETHUSD",1722102558520,3.0561,3272.2,3271.7,3.0]
["bitfinex","ETHUSD",1722102558721,3.0561,3272.2,3271.8,0.0360267]
["bitfinex","ETHUSD",1722102559027,3.0561,3272.2,3271.7,3.0]
["bitfinex","ETHUSD",1722102559230,3.0561,3272.2,3271.9,0.03599016]
["bitfinex","ETHUSD",1722102559420,3.0561,3272.2,3271.7,3.0]
["bitfinex","ETHUSD",1722102559617,3.0561,3272.2,3272.0,0.03595362]
["bitfinex","ETHUSD",1722102559939,3.0561,3272.2,3271.7,3.0]
["bitfinex","ETHUSD",1722102560323,3.0561,3272.2,3271.8,0.0360267]
["bitfinex","ETHUSD",1722102560529,3.0561,3272.2,3271.6,3.05659]
["bitfinex","ETHUSD",1722102560735,3.0561,3272.2,3271.7,3.03606324]
["bitfinex","ETHUSD",1722102561665,6.11223,3272.2,3271.7,3.03606324]
["bitfinex","ETHUSD",1722102561812,3.0561,3272.2,3271.7,3.03606324]
["bitfinex","ETHUSD",1722102562013,3.0561,3272.2,3271.7,6.09252324]
["bitfinex","ETHUSD",1722102562219,3.05599,3272.3,3271.8,3.05641]
["bitfinex","ETHUSD",1722102562460,3.05599,3272.3,3271.9,0.60924732]
["bitfinex","ETHUSD",1722102562616,3.05609,3272.2,3271.8,0.03601146]
["bitfinex","ETHUSD",1722102562823,3.05614,3272.1,3271.7,3.0]
["bitfinex","ETHUSD",1722102563112,3.05614,3272.1,3271.8,0.03601146]
["bitfinex","ETHUSD",1722102563362,3.05614,3272.1,3271.7,3.0]
["bitfinex","ETHUSD",1722102563569,3.05614,3272.1,3271.9,0.03597492]
["bitfinex","ETHUSD",1722102563721,3.05599,3272.3,3271.7,3.0]
["bitfinex","ETHUSD",1722102564073,3.05599,3272.3,3271.8,0.73885618]
["bitfinex","ETHUSD",1722102564361,3.05599,3272.3,3271.8,3.79521618]
["bitfinex","ETHUSD",1722102564575,2.3344,3272.6,3272.0,3.05618]
["bitfinex","ETHUSD",1722102564576,3.05572,3272.6,3272.0,3.05618]
["bitfinex","ETHUSD",1722102564792,10.40558,3272.7,3272.2,3.05601]
["bitfinex","ETHUSD",1722102564917,10.40558,3272.7,3272.3,0.305601]
["bitfinex","ETHUSD",1722102565318,3.05576,3272.5,3272.3,0.305601]
["bitfinex","ETHUSD",1722102565681,3.05586,3272.4,3271.9,3.0]
["bitfinex","ETHUSD",1722102566024,3.05574,3272.6,3272.0,0.03591343]
["bitfinex","ETHUSD",1722102566226,3.05574,3272.6,3272.0,3.09213343]
["bitfinex","ETHUSD",1722102566457,3.05574,3272.6,3272.1,3.60921334]
["bitfinex","ETHUSD",1722102566677,10.40559,3272.7,3272.1,6.66530334]
["bitfinex","ETHUSD",1722102566962,13.46126,3272.7,3272.2,0.03584036]
["bitfinex","ETHUSD",1722102567175,3.05577,3272.5,3272.2,0.03584036]
["bitfinex","ETHUSD",1722102567373,3.05583,3272.5,3272.2,0.03584036]
["bitfinex","ETHUSD",1722102567521,7.35,3272.7,3272.2,0.03584036]
["bitfinex","ETHUSD",1722102567875,7.35,3272.7,3272.3,0.03580383]
["bitfinex","ETHUSD",1722102567876,10.4056,3272.7,3272.3,0.03580383]
["bitfinex","ETHUSD",1722102568335,10.4056,3272.7,3272.2,3.66519704]
["bitfinex","ETHUSD",1722102568670,10.4056,3272.7,3272.3,0.03580383]
["bitfinex","ETHUSD",1722102569021,3.05572,3272.6,3272.3,0.03580383]
["bitfinex","ETHUSD",1722102569258,3.05583,3272.5,3272.3,0.03580383]
["bitfinex","ETHUSD",1722102569489,10.40564,3272.7,3272.3,0.03580383]
["bitfinex","ETHUSD",1722102569639,3.05576,3272.5,3272.0,3.0]
["bitfinex","ETHUSD",1722102569854,3.05576,3272.5,3272.4,0.03572851]
["bitfinex","ETHUSD",1722102570055,3.05576,3272.5,3272.0,3.91518047]
["bitfinex","ETHUSD",1722102570239,3.05576,3272.5,3272.0,3.0]
["bitfinex","ETHUSD",1722102570434,3.05576,3272.5,3272.1,0.0358575]
["bitfinex","ETHUSD",1722102571256,3.05564,3272.7,3272.1,0.0358575]
["bitfinex","ETHUSD",1722102571756,3.05572,3272.6,3272.1,3.05612]
["bitfinex","ETHUSD",1722102571916,3.05578,3272.5,3272.2,0.03582097]
["bitfinex","ETHUSD",1722102572438,3.05566,3272.7,3272.2,0.03582097]
["bitfinex","ETHUSD",1722102572640,3.05554,3272.8,3272.2,0.03582097]
["bitfinex","ETHUSD",1722102572854,3.05568,3272.6,3272.2,0.03582097]
["bitfinex","ETHUSD",1722102573019,3.05554,3272.8,3272.2,3.79778857]
["bitfinex","ETHUSD",1722102574222,3.05535,3273.0,3272.3,3.05591]
["bitfinex","ETHUSD",1722102574517,3.05535,3273.0,3272.4,3.05577]
["bitfinex","ETHUSD",1722102574947,3.05535,3273.0,3272.5,0.03569753]
["bitfinex","ETHUSD",1722102575153,3.05535,3273.0,3272.3,3.05595]
["bitfinex","ETHUSD",1722102575350,7.35,3273.1,3272.3,3.361545]
["bitfinex","ETHUSD",1722102575565,10.40522,3273.1,3272.6,3.05561]
["bitfinex","ETHUSD",1722102575732,10.40522,3273.1,3272.4,2.3808]
["bitfinex","ETHUSD",1722102575733,7.35,3273.1,3272.7,3.05556]
["bitfinex","ETHUSD",1722102576166,7.35,3273.1,3272.8,0.03552979]
["bitfinex","ETHUSD",1722102576576,7.35,3273.1,3272.8,3.05548]
["bitfinex","ETHUSD",1722102576859,7.35,3273.1,3273.0,0.02]
["bitfinex","ETHUSD",1722102577385,7.35,3273.1,3273.0,0.05540828]
["bitfinex","ETHUSD",1722102577553,10.4052,3273.1,3273.0,0.05540828]
["bitfinex","ETHUSD",1722102577967,10.4052,3273.1,3273.0,0.02]
["bitfinex","ETHUSD",1722102578288,10.4052,3273.1,3273.0,0.05540136]
["bitfinex","ETHUSD",1722102578449,10.4052,3273.1,3273.0,0.02]
["bitfinex","ETHUSD",1722102579387,13.4604,3273.1,3273.0,0.02]
["bitfinex","ETHUSD",1722102579546,6.1104,3273.1,3273.0,0.02]
["bitfinex","ETHUSD",1722102580748,11.4822,3273.1,3273.0,0.02]
["bitfinex","ETHUSD",1722102581680,8.427,3273.1,3273.0,0.02]
["bitfinex","ETHUSD",1722102584081,11.4822,3273.1,3273.0,0.02]
["bitfinex","ETHUSD",1722102584287,14.5374,3273.1,3273.0,0.02]
["bitfinex","ETHUSD",1722102584458,11.61494774,3273.1,3273.0,0.02]
["bitfinex","ETHUSD",1722102584659,14.67014774,3273.1,3273.0,0.02]
["bitfinex","ETHUSD",1722102585464,11.61494774,3273.1,3273.0,0.02]
["bitfinex","ETHUSD",1722102586201,14.67014774,3273.1,3273.0,0.02]
["bitfinex","ETHUSD",1722102586388,3.05639,3271.9,3271.5,2.3808]
["bitfinex","ETHUSD",1722102586698,3.05643,3271.8,3271.5,2.3808]
["bitfinex","ETHUSD",1722102589672,3.05653,3271.7,3271.5,2.3808]
["bitfinex","ETHUSD",1722102590655,3.05679,3271.4,3271.3,3.0]
["bitfinex","ETHUSD",1722102590883,3.05679,3271.4,3271.0,2.3186]
["bitfinex","ETHUSD",1722102591155,3.05679,3271.4,3271.0,5.3186]
["bitfinex","ETHUSD",1722102591571,3.05661,3271.6,3271.0,8.37576]
["bitfinex","ETHUSD",1722102591890,3.05661,3271.6,3271.0,11.43286]
["bitfinex","ETHUSD",1722102592093,3.05661,3271.6,3271.1,1.143286]
["bitfinex","ETHUSD",1722102592398,3.05661,3271.6,3271.1,4.17957822]
["bitfinex","ETHUSD",1722102594792,3.05644,3271.8,3271.1,4.17957822]
["bitfinex","ETHUSD",1722102594986,3.05644,3271.8,3271.2,3.05692]
["bitfinex","ETHUSD",1722102595188,3.05644,3271.8,3271.3,3.0]
["bitfinex","ETHUSD",1722102595499,3.05644,3271.8,3271.3,3.03627038]
["bitfinex","ETHUSD",1722102596066,3.05652,3271.7,3271.3,3.03627038]
["bitfinex","ETHUSD",1722102596595,3.05665,3271.6,3271.3,3.03627038]
["bitfinex","ETHUSD",1722102596796,3.05665,3271.6,3271.3,0.03627038]
["bitfinex","ETHUSD",1722102597175,3.05665,3271.6,3271.1,4.143286]
["bitfinex","ETHUSD",1722102597371,3.05665,3271.6,3271.4,0.0362865]
["bitfinex","ETHUSD",1722102597597,3.05665,3271.6,3271.1,3.0]
["bitfinex","ETHUSD",1722102597802,3.05665,3271.6,3271.5,0.03624995]
["bitfinex","ETHUSD",1722102597996,3.05665,3271.6,3271.1,3.0]
["bitfinex","ETHUSD",1722102598197,3.05665,3271.6,3271.5,0.03624995]
["bitfinex","ETHUSD",1722102598676,3.05665,3271.6,3271.1,6.05706]
["bitfinex","ETHUSD",1722102598877,3.05665,3271.6,3271.5,0.03624995]
["bitfinex","ETHUSD",1722102599073,3.05665,3271.6,3271.1,6.40882028]
["bitfinex","ETHUSD",1722102599279,7.35,3271.9,3271.5,0.03624995]
["bitfinex","ETHUSD",1722102599480,3.05656,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1722102599681,3.05656,3271.7,3271.3,3.0]
["bitfinex","ETHUSD",1722102600017,3.05656,3271.7,3271.3,3.03632305]
["bitfinex","ETHUSD",1722102600697,3.05662,3271.6,3271.3,3.03632305]
["bitfinex","ETHUSD",1722102600904,3.05662,3271.6,3271.3,0.03632305]
["bitfinex","ETHUSD",1722102601277,3.05662,3271.6,3271.1,6.05707]
["bitfinex","ETHUSD",1722102601482,3.05662,3271.6,3271.4,0.0362865]
["bitfinex","ETHUSD",1722102601688,3.05662,3271.6,3271.1,6.05707]
["bitfinex","ETHUSD",1722102601895,3.05662,3271.6,3271.5,0.03624995]
["bitfinex","ETHUSD",1722102602213,3.05662,3271.6,3271.1,3.0]
["bitfinex","ETHUSD",1722102602214,3.05693,3271.3,3271.1,3.0]
["bitfinex","ETHUSD",1722102602505,3.05693,3271.3,3271.0,2.3186]
["bitfinex","ETHUSD",1722102602800,3.05706,3271.2,3270.6,2.3186]
["bitfinex","ETHUSD",1722102603171,3.05706,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722102603373,3.05675,3271.5,3270.8,3.05734]
["bitfinex","ETHUSD",1722102603374,3.05684,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1722102603570,13.46333,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1722102603769,7.35,3271.6,3270.9,0.06113965]
["bitfinex","ETHUSD",1722102604030,7.35,3271.6,3271.1,5.37562]
["bitfinex","ETHUSD",1722102604364,7.35,3271.6,3271.2,3.05698]
["bitfinex","ETHUSD",1722102604574,7.35,3271.6,3271.3,0.59869107]
["bitfinex","ETHUSD",1722102604814,22.85474348,3272.1,3271.1,2.3186]
["bitfinex","ETHUSD",1722102604815,3.05614,3272.1,3271.4,3.0567]
["bitfinex","ETHUSD",1722102605001,7.35,3272.2,3271.6,3.05659]
["bitfinex","ETHUSD",1722102605207,10.40605,3272.2,3271.6,3.05659]
["bitfinex","ETHUSD",1722102605369,3.05619,3272.1,3271.4,6.11341]
["bitfinex","ETHUSD",1722102605572,3.05619,3272.1,3271.5,3.67412367]
["bitfinex","ETHUSD",1722102605825,3.05619,3272.1,3271.5,0.61745367]
["bitfinex","ETHUSD",1722102606018,7.35,3272.2,3271.6,3.05652]
["bitfinex","ETHUSD",1722102606305,7.35,3272.2,3271.6,3.05654]
["bitfinex","ETHUSD",1722102606507,7.35,3272.2,3271.8,3.05638]
["bitfinex","ETHUSD",1722102606692,7.35,3272.2,3271.8,3.05641]
["bitfinex","ETHUSD",1722102607119,7.35,3272.2,3271.8,6.11276]
["bitfinex","ETHUSD",1722102607435,7.35,3272.2,3272.0,3.05618]
["bitfinex","ETHUSD",1722102607603,19.79856348,3272.4,3272.0,3.05618]
["bitfinex","ETHUSD",1722102608205,19.79856348,3272.4,3271.8,0.843136]
["bitfinex","ETHUSD",1722102608411,10.40553,3272.8,3272.2,3.05598]
["bitfinex","ETHUSD",1722102608630,3.05558,3272.7,3272.2,3.05598]
["bitfinex","ETHUSD",1722102608942,3.05589,3272.4,3271.8,3.05639]
["bitfinex","ETHUSD",1722102609090,3.05589,3272.4,3271.7,5.3186]
["bitfinex","ETHUSD",1722102609091,3.05596,3272.3,3271.9,3.0]
["bitfinex","ETHUSD",1722102609287,3.05596,3272.3,3271.7,8.37509]
["bitfinex","ETHUSD",1722102609522,3.05596,3272.3,3271.8,3.05641]
["bitfinex","ETHUSD",1722102609823,3.05596,3272.3,3271.9,3.0]
["bitfinex","ETHUSD",1722102610202,3.05605,3272.2,3271.8,3.0]
["bitfinex","ETHUSD",1722102610612,3.05594,3272.4,3271.8,3.0]
["bitfinex","ETHUSD",1722102610925,3.05579,3272.5,3271.8,7.23439867]
["bitfinex","ETHUSD",1722102611159,3.05563,3272.7,3272.0,3.05619]
["bitfinex","ETHUSD",1722102611296,7.35,3272.8,3272.2,3.05598]
["bitfinex","ETHUSD",1722102611624,3.05568,3272.6,3272.0,3.05617]
["bitfinex","ETHUSD",1722102613025,3.05577,3272.5,3272.0,3.05617]
["bitfinex","ETHUSD",1722102613193,3.05577,3272.5,3271.8,7.23432867]
["bitfinex","ETHUSD",1722102613390,3.05577,3272.5,3271.9,3.05631]
["bitfinex","ETHUSD",1722102613596,3.05588,3272.4,3271.9,3.05631]
["bitfinex","ETHUSD",1722102613794,3.05596,3272.3,3271.8,4.17798867]
["bitfinex","ETHUSD",1722102614151,3.05596,3272.3,3271.8,3.0]
["bitfinex","ETHUSD",1722102615128,3.05581,3272.5,3271.8,3.0]
["bitfinex","ETHUSD",1722102615328,3.05581,3272.5,3271.9,3.09229461]
["bitfinex","ETHUSD",1722102615737,6.11166,3272.5,3271.9,3.09229461]
["bitfinex","ETHUSD",1722102615925,3.05595,3272.3,3271.9,0.03598461]
["bitfinex","ETHUSD",1722102616453,6.11198,3272.3,3271.9,0.03598461]
["bitfinex","ETHUSD",1722102616646,6.11198,3272.3,3271.6,6.05655]
["bitfinex","ETHUSD",1722102616647,3.05595,3272.3,3271.6,6.05655]
["bitfinex","ETHUSD",1722102616820,3.05595,3272.3,3272.0,0.03594807]
["bitfinex","ETHUSD",1722102617019,3.05595,3272.3,3271.7,3.0565]
["bitfinex","ETHUSD",1722102617215,3.05595,3272.3,3272.1,0.03591153]
["bitfinex","ETHUSD",1722102617420,3.05595,3272.3,3271.8,3.0]
["bitfinex","ETHUSD",1722102617638,3.05595,3272.3,3272.2,0.035875]
["bitfinex","ETHUSD",1722102617832,3.05595,3272.3,3271.8,3.0]
["bitfinex","ETHUSD",1722102618034,3.05595,3272.3,3272.2,0.035875]
["bitfinex","ETHUSD",1722102618234,3.05595,3272.3,3271.8,3.0]
["bitfinex","ETHUSD",1722102618531,3.05595,3272.3,3272.2,0.035875]
["bitfinex","ETHUSD",1722102618848,3.05595,3272.3,3272.2,0.03585976]
["bitfinex","ETHUSD",1722102619012,3.05595,3272.3,3271.8,6.05641]
["bitfinex","ETHUSD",1722102619217,3.0557,3272.6,3272.2,0.03585976]
["bitfinex","ETHUSD",1722102619452,3.05577,3272.5,3272.0,3.05618]
["bitfinex","ETHUSD",1722102619754,3.05577,3272.5,3272.3,0.03581768]
["bitfinex","ETHUSD",1722102619755,3.05586,3272.4,3272.3,0.03581768]
["bitfinex","ETHUSD",1722102619955,3.05595,3272.3,3271.8,6.05635]
["bitfinex","ETHUSD",1722102620153,3.05598,3272.3,3271.8,3.0]
["bitfinex","ETHUSD",1722102620351,3.05598,3272.3,3271.9,0.03596382]
["bitfinex","ETHUSD",1722102620352,3.05614,3272.1,3271.9,0.03596382]
["bitfinex","ETHUSD",1722102620550,3.05615,3272.1,3271.9,0.03596382]
["bitfinex","ETHUSD",1722102620872,3.05615,3272.1,3272.0,0.03592451]
["bitfinex","ETHUSD",1722102621024,3.05624,3272.0,3271.6,3.0]
["bitfinex","ETHUSD",1722102621228,5.8450657,3272.3,3272.0,0.03592451]
["bitfinex","ETHUSD",1722102621432,3.05614,3272.1,3271.6,3.0]
["bitfinex","ETHUSD",1722102621828,3.05657,3271.7,3271.2,3.07]
["bitfinex","ETHUSD",1722102623158,3.05657,3271.7,3271.3,3.0]
["bitfinex","ETHUSD",1722102626274,6.11276,3271.9,3271.3,3.0]
["bitfinex","ETHUSD",1722102626472,3.05637,3271.9,3271.3,3.0]
["bitfinex","ETHUSD",1722102626630,10.40619,3272.1,3271.3,3.912689]
["bitfinex","ETHUSD",1722102626631,7.35,3272.1,3271.3,3.912689]
["bitfinex","ETHUSD",1722102626835,6.11255,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1722102627041,3.05625,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1722102627368,3.05625,3272.0,3271.6,0.03607484]
["bitfinex","ETHUSD",1722102627733,3.05625,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1722102627958,3.05625,3272.0,3271.7,0.03603829]
["bitfinex","ETHUSD",1722102628159,3.05639,3271.9,3271.6,0.03612333]
["bitfinex","ETHUSD",1722102628335,3.05639,3271.9,3271.8,0.03605024]
["bitfinex","ETHUSD",1722102628537,3.05639,3271.9,3271.7,0.03608679]
["bitfinex","ETHUSD",1722102628730,3.05625,3272.0,3271.3,3.0]
["bitfinex","ETHUSD",1722102628731,3.05642,3271.8,3271.3,3.0]
["bitfinex","ETHUSD",1722102628937,3.05642,3271.8,3271.3,6.969541]
["bitfinex","ETHUSD",1722102629283,7.35,3272.1,3271.3,6.969521]
["bitfinex","ETHUSD",1722102629284,3.05634,3271.9,3271.3,6.969521]
["bitfinex","ETHUSD",1722102629563,0.47937924,3271.7,3271.4,3.05672]
["bitfinex","ETHUSD",1722102630360,0.47937924,3271.7,3271.5,0.03619728]
["bitfinex","ETHUSD",1722102631266,0.47937924,3271.7,3271.3,6.05684]
["bitfinex","ETHUSD",1722102631449,0.47937924,3271.7,3271.6,0.03616073]
["bitfinex","ETHUSD",1722102631753,0.47937924,3271.7,3271.3,6.05682]
["bitfinex","ETHUSD",1722102632060,0.47937924,3271.7,3271.4,3.969412]
["bitfinex","ETHUSD",1722102632257,0.47937924,3271.7,3271.4,4.00564583]
["bitfinex","ETHUSD",1722102632579,0.47937924,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722102632791,0.47937924,3271.7,3271.6,8.3974]
["bitfinex","ETHUSD",1722102632938,0.47937924,3271.7,3271.6,8.43356073]
["bitfinex","ETHUSD",1722102633278,19.79856348,3272.2,3271.8,3.05635]
["bitfinex","ETHUSD",1722102633576,0.47932209,3272.1,3271.8,3.05635]
["bitfinex","ETHUSD",1722102633740,0.47932209,3272.1,3271.9,0.03604279]
["bitfinex","ETHUSD",1722102635037,0.47932209,3272.1,3271.7,3.0565]
["bitfinex","ETHUSD",1722102635273,0.47932209,3272.1,3272.0,0.03600625]
["bitfinex","ETHUSD",1722102635578,0.47932209,3272.1,3271.8,3.05641]
["bitfinex","ETHUSD",1722102635781,0.47932209,3272.1,3272.0,0.03600625]
["bitfinex","ETHUSD",1722102635977,0.47932209,3272.1,3271.9,0.34168379]
["bitfinex","ETHUSD",1722102636274,0.47932209,3272.1,3272.0,0.03600625]
["bitfinex","ETHUSD",1722102636673,3.05582,3272.5,3272.0,0.03600625]
["bitfinex","ETHUSD",1722102637039,0.47931606,3272.1,3271.8,3.05633]
["bitfinex","ETHUSD",1722102637274,0.47931606,3272.1,3271.8,3.98384543]
["bitfinex","ETHUSD",1722102637586,0.47931606,3272.1,3272.0,6.41876]
["bitfinex","ETHUSD",1722102637881,2.81910205,3273.5,3272.9,3.05532]
["bitfinex","ETHUSD",1722102637882,7.35,3273.2,3272.9,3.05532]
["bitfinex","ETHUSD",1722102638035,22.85330348,3273.6,3273.0,3.05527]
["bitfinex","ETHUSD",1722102638036,19.79856348,3273.6,3273.0,3.05527]
["bitfinex","ETHUSD",1722102638239,0.47919913,3273.5,3273.0,3.05527]
["bitfinex","ETHUSD",1722102639595,3.53402913,3273.5,3272.8,3.05548]
["bitfinex","ETHUSD",1722102639740,3.05492,3273.4,3272.8,3.05548]
["bitfinex","ETHUSD",1722102640379,0.47919913,3273.5,3272.9,3.05539]
["bitfinex","ETHUSD",1722102640578,3.53402913,3273.5,3272.9,3.05539]
["bitfinex","ETHUSD",1722102641506,3.53405913,3273.5,3272.5,3.0]
["bitfinex","ETHUSD",1722102641792,3.05517,3273.2,3272.5,3.0]
["bitfinex","ETHUSD",1722102641961,3.05523,3273.1,3272.5,3.0]
["bitfinex","ETHUSD",1722102642785,3.05523,3273.1,3272.5,6.05576]
["bitfinex","ETHUSD",1722102643504,3.05507,3273.3,3272.6,3.05564]
["bitfinex","ETHUSD",1722102643650,0.305507,3273.2,3272.6,3.05564]
["bitfinex","ETHUSD",1722102643842,0.305507,3273.2,3272.5,3.0]
["bitfinex","ETHUSD",1722102643843,3.05531,3273.0,3272.5,3.0]
["bitfinex","ETHUSD",1722102644082,3.05531,3273.0,3272.4,3.05579]
["bitfinex","ETHUSD",1722102644083,3.05565,3272.7,3272.1,3.40429542]
["bitfinex","ETHUSD",1722102644283,3.05566,3272.7,3272.1,0.34818542]
["bitfinex","ETHUSD",1722102644444,3.05574,3272.6,3272.1,0.34818542]
["bitfinex","ETHUSD",1722102644643,3.05574,3272.6,3272.2,0.033256]
["bitfinex","ETHUSD",1722102646165,7.35,3273.0,3272.2,0.033256]
["bitfinex","ETHUSD",1722102646367,1.14875641,3272.9,3272.2,3.089256]
["bitfinex","ETHUSD",1722102646680,7.35,3273.0,3272.3,3.05587]
["bitfinex","ETHUSD",1722102646886,7.35,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1722102647380,10.40535,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1722102647582,7.35,3273.0,3272.7,3.05555]
["bitfinex","ETHUSD",1722102647981,19.79856348,3273.1,3272.8,0.03309072]
["bitfinex","ETHUSD",1722102648151,3.05508,3273.3,3272.8,0.03309072]
["bitfinex","ETHUSD",1722102648484,3.05508,3273.3,3272.7,3.05555]
["bitfinex","ETHUSD",1722102648701,3.05508,3273.3,3272.9,0.0330542]
["bitfinex","ETHUSD",1722102648912,30.68262261,3273.5,3272.7,3.0555]
["bitfinex","ETHUSD",1722102649078,30.68262261,3273.5,3272.9,3.05537]
["bitfinex","ETHUSD",1722102649252,3.05493,3273.4,3272.9,3.05537]
["bitfinex","ETHUSD",1722102650372,7.82919913,3273.5,3272.9,3.05537]
["bitfinex","ETHUSD",1722102650557,7.82919913,3273.5,3273.1,3.0552]
["bitfinex","ETHUSD",1722102650760,7.82919913,3273.5,3273.2,0.30552]
["bitfinex","ETHUSD",1722102651093,7.82919913,3273.5,3273.1,3.05513]
["bitfinex","ETHUSD",1722102651094,10.88402913,3273.5,3273.3,0.03290815]
["bitfinex","ETHUSD",1722102651303,10.88402913,3273.5,3273.0,0.34818542]
["bitfinex","ETHUSD",1722102651467,10.88402913,3273.5,3273.4,0.03287164]
["bitfinex","ETHUSD",1722102651802,10.88402913,3273.5,3273.1,0.34818542]
["bitfinex","ETHUSD",1722102651803,7.82919913,3273.5,3273.1,0.34818542]
["bitfinex","ETHUSD",1722102652096,7.82919913,3273.5,3273.2,3.08804466]
["bitfinex","ETHUSD",1722102652297,7.82919913,3273.5,3273.2,0.03294466]
["bitfinex","ETHUSD",1722102652791,10.88403913,3273.5,3273.2,0.03294466]
["bitfinex","ETHUSD",1722102653219,3.05493,3273.4,3273.2,0.03294466]
["bitfinex","ETHUSD",1722102653561,3.05493,3273.4,3273.1,0.34818542]
["bitfinex","ETHUSD",1722102653798,3.05493,3273.4,3273.3,0.03290815]
["bitfinex","ETHUSD",1722102653799,6.10986,3273.4,3273.3,0.03290815]
["bitfinex","ETHUSD",1722102654109,3.05511,3273.2,3273.1,0.34818542]
["bitfinex","ETHUSD",1722102654465,3.05511,3273.2,3273.1,0.38116659]
["bitfinex","ETHUSD",1722102657664,6.11022,3273.2,3273.1,0.38116659]
["bitfinex","ETHUSD",1722102657864,6.11022,3273.2,3273.1,0.34818542]
["bitfinex","ETHUSD",1722102657865,6.721242,3273.2,3273.1,0.34818542]
["bitfinex","ETHUSD",1722102659006,9.776352,3273.2,3273.1,0.34818542]
["bitfinex","ETHUSD",1722102659336,6.721242,3273.2,3273.1,0.34818542]
["bitfinex","ETHUSD",1722102663829,6.11022,3273.2,3273.1,0.34818542]
["bitfinex","ETHUSD",1722102666144,6.11022,3273.2,3273.1,0.38085486]
["bitfinex","ETHUSD",1722102669125,3.05496,3273.4,3273.1,0.38085486]
["bitfinex","ETHUSD",1722102669433,19.79856348,3273.9,3273.1,0.34818542]
["bitfinex","ETHUSD",1722102669434,3.05488,3273.5,3273.1,0.34818542]
["bitfinex","ETHUSD",1722102669725,6.10981,3273.5,3273.2,0.03263156]
["bitfinex","ETHUSD",1722102670112,3.0549,3273.5,3273.2,0.03263156]
["bitfinex","ETHUSD",1722102670315,3.05502,3273.3,3273.2,0.03263156]
["bitfinex","ETHUSD",1722102671823,6.11004,3273.3,3273.2,0.03263156]
["bitfinex","ETHUSD",1722102672081,3.05545,3272.9,3272.5,5.3572]
["bitfinex","ETHUSD",1722102672285,3.05545,3272.9,3272.5,2.3572]
["bitfinex","ETHUSD",1722102673135,3.05545,3272.9,3272.5,5.3572]
["bitfinex","ETHUSD",1722102673552,3.05521,3273.1,3272.5,8.41295]
["bitfinex","ETHUSD",1722102673768,6.1105,3273.1,3272.6,1.146875]
["bitfinex","ETHUSD",1722102673927,3.05535,3273.0,3272.6,4.146875]
["bitfinex","ETHUSD",1722102674355,3.05535,3273.0,3272.6,3.0]
["bitfinex","ETHUSD",1722102674562,3.05535,3273.0,3272.5,2.3572]
["bitfinex","ETHUSD",1722102675044,3.05539,3272.9,3272.5,2.3572]
["bitfinex","ETHUSD",1722102675246,6.1105,3273.1,3272.5,2.3572]
["bitfinex","ETHUSD",1722102675449,3.0553,3273.0,3272.6,0.03285066]
["bitfinex","ETHUSD",1722102675649,3.05521,3273.1,3272.6,0.03285066]
["bitfinex","ETHUSD",1722102675955,3.05538,3273.0,3272.6,0.57185573]
["bitfinex","ETHUSD",1722102676279,3.05538,3273.0,3272.6,3.57185573]
["bitfinex","ETHUSD",1722102677390,3.05539,3272.9,3272.6,3.57185573]
["bitfinex","ETHUSD",1722102677681,3.05525,3273.1,3272.6,3.57185573]
["bitfinex","ETHUSD",1722102678177,3.05525,3273.1,3272.6,3.53900507]
["bitfinex","ETHUSD",1722102678378,3.05532,3273.0,3272.6,3.53900507]
["bitfinex","ETHUSD",1722102678550,3.0552,3273.2,3272.7,0.58962051]
["bitfinex","ETHUSD",1722102678755,3.05507,3273.3,3272.7,0.58962051]
["bitfinex","ETHUSD",1722102678756,3.05523,3273.1,3272.7,0.62244291]
["bitfinex","ETHUSD",1722102679380,27.14856348,3273.4,3272.7,3.67801291]
["bitfinex","ETHUSD",1722102679381,3.05513,3273.2,3272.7,3.67801291]
["bitfinex","ETHUSD",1722102679593,30.20356348,3273.4,3272.8,0.7217018]
["bitfinex","ETHUSD",1722102679740,30.20356348,3273.4,3272.9,5.41252]
["bitfinex","ETHUSD",1722102679946,30.20356348,3273.4,3273.0,0.03271285]
["bitfinex","ETHUSD",1722102680443,27.14856348,3273.4,3273.1,3.05512]
["bitfinex","ETHUSD",1722102680637,27.14856348,3273.4,3273.2,0.30878328]
["bitfinex","ETHUSD",1722102680944,27.14856348,3273.4,3273.3,0.03260331]
["bitfinex","ETHUSD",1722102681271,27.14856348,3273.4,3273.2,0.30878328]
["bitfinex","ETHUSD",1722102681478,27.14856348,3273.4,3273.3,0.03253701]
["bitfinex","ETHUSD",1722102682684,27.14856348,3273.4,3273.2,3.36388328]
["bitfinex","ETHUSD",1722102682896,27.14856348,3273.4,3273.3,0.67443734]
["bitfinex","ETHUSD",1722102683770,3.05451,3273.9,3273.3,3.72944734]
["bitfinex","ETHUSD",1722102683771,6.10906,3273.9,3273.3,3.72944734]
["bitfinex","ETHUSD",1722102683971,3.05457,3273.8,3273.3,3.72944734]
["bitfinex","ETHUSD",1722102684204,3.05457,3273.8,3273.3,3.72938734]
["bitfinex","ETHUSD",1722102686378,3.05457,3273.8,3273.4,0.40381706]
["bitfinex","ETHUSD",1722102686733,3.05467,3273.7,3273.5,0.34812027]
["bitfinex","ETHUSD",1722102686872,3.05467,3273.7,3273.6,0.03238883]
["bitfinex","ETHUSD",1722102687788,6.10937,3273.7,3273.6,0.03238883]
["bitfinex","ETHUSD",1722102688134,3.05474,3273.6,3273.5,0.34812027]
["bitfinex","ETHUSD",1722102688441,3.05474,3273.6,3273.5,0.38047934]
["bitfinex","ETHUSD",1722102689269,3.05453,3273.9,3273.5,0.38047934]
["bitfinex","ETHUSD",1722102689524,3.05462,3273.8,3273.5,0.34812027]
["bitfinex","ETHUSD",1722102690082,3.05462,3273.8,3273.6,0.03232257]
["bitfinex","ETHUSD",1722102691887,3.05462,3273.8,3273.5,0.34812027]
["bitfinex","ETHUSD",1722102692084,3.05469,3273.7,3273.6,0.03232257]
["bitfinex","ETHUSD",1722102692605,3.05452,3273.9,3273.6,0.03232257]
["bitfinex","ETHUSD",1722102693022,3.05452,3273.9,3273.5,0.34812027]
["bitfinex","ETHUSD",1722102693420,3.05452,3273.9,3273.6,0.03232257]
["bitfinex","ETHUSD",1722102693818,3.05452,3273.9,3273.5,2.77472027]
["bitfinex","ETHUSD",1722102694333,3.05452,3273.9,3273.6,0.03232257]
["bitfinex","ETHUSD",1722102694632,3.05452,3273.9,3273.5,2.77472027]
["bitfinex","ETHUSD",1722102694993,3.05452,3273.9,3273.6,0.03232257]
["bitfinex","ETHUSD",1722102695502,3.05452,3273.9,3273.5,2.77472027]
["bitfinex","ETHUSD",1722102695706,3.53352614,3274.1,3273.6,0.03232257]
["bitfinex","ETHUSD",1722102695920,6.58787614,3274.1,3273.6,0.03232257]
["bitfinex","ETHUSD",1722102696128,3.53352614,3274.1,3273.6,0.03232257]
["bitfinex","ETHUSD",1722102696637,3.53352614,3274.1,3273.6,3.08703257]
["bitfinex","ETHUSD",1722102696844,3.53352614,3274.1,3273.6,4.03699016]
["bitfinex","ETHUSD",1722102697004,0.47922614,3274.1,3273.8,3.0545]
["bitfinex","ETHUSD",1722102697207,0.47922614,3274.1,3273.6,4.03695016]
["bitfinex","ETHUSD",1722102697446,0.47922614,3274.1,3273.9,0.03219236]
["bitfinex","ETHUSD",1722102697611,0.47922614,3274.1,3273.8,3.05453]
["bitfinex","ETHUSD",1722102697816,0.47922614,3274.1,3274.0,0.03213377]
["bitfinex","ETHUSD",1722102698009,0.47922614,3274.1,3273.9,3.08657026]
["bitfinex","ETHUSD",1722102698323,0.47922614,3274.1,3274.0,0.03213377]
["bitfinex","ETHUSD",1722102698495,22.85257348,3274.4,3274.0,0.03213377]
["bitfinex","ETHUSD",1722102699599,22.85257348,3274.4,3273.8,3.05452]
["bitfinex","ETHUSD",1722102699803,22.85257348,3274.4,3274.1,0.03209728]
["bitfinex","ETHUSD",1722102700004,22.85257348,3274.4,3273.8,6.81492576]
["bitfinex","ETHUSD",1722102700349,22.85257348,3274.4,3273.9,3.08662026]
["bitfinex","ETHUSD",1722102701461,19.79856348,3274.4,3274.0,2.4266]
["bitfinex","ETHUSD",1722102701629,7.35,3274.7,3274.0,5.48095]
["bitfinex","ETHUSD",1722102701941,7.35,3274.7,3274.1,0.03203929]
["bitfinex","ETHUSD",1722102702141,3.0539,3274.5,3274.1,0.03203929]
["bitfinex","ETHUSD",1722102702790,6.10787,3274.5,3274.1,0.03203929]
["bitfinex","ETHUSD",1722102702956,3.0539,3274.5,3274.3,0.34812027]
["bitfinex","ETHUSD",1722102703330,3.05399,3274.4,3274.3,0.34812027]
["bitfinex","ETHUSD",1722102704735,3.0539,3274.5,3274.0,2.4266]
["bitfinex","ETHUSD",1722102704736,3.05409,3274.3,3274.0,2.4266]
["bitfinex","ETHUSD",1722102705066,3.05409,3274.3,3274.1,0.03203929]
["bitfinex","ETHUSD",1722102705275,3.05418,3274.3,3274.1,0.03203929]
["bitfinex","ETHUSD",1722102705443,3.05403,3274.4,3274.1,0.03203929]
["bitfinex","ETHUSD",1722102705625,3.05414,3274.3,3273.7,6.05462]
["bitfinex","ETHUSD",1722102705828,3.05414,3274.3,3274.2,0.03200281]
["bitfinex","ETHUSD",1722102706026,3.05414,3274.3,3273.8,4.20814]
["bitfinex","ETHUSD",1722102706266,3.05414,3274.3,3274.2,0.03200281]
["bitfinex","ETHUSD",1722102706449,3.05414,3274.3,3273.8,4.20814]
["bitfinex","ETHUSD",1722102706659,3.05414,3274.3,3274.2,0.03200281]
["bitfinex","ETHUSD",1722102707127,3.05414,3274.3,3273.8,4.20814]
["bitfinex","ETHUSD",1722102707328,3.05414,3274.3,3273.9,0.75292628]
["bitfinex","ETHUSD",1722102707724,3.05418,3274.2,3273.9,0.75292628]
["bitfinex","ETHUSD",1722102708036,3.05418,3274.2,3273.9,0.03211228]
["bitfinex","ETHUSD",1722102708436,3.05418,3274.2,3273.7,6.05464]
["bitfinex","ETHUSD",1722102709016,3.05418,3274.2,3273.8,0.03214877]
["bitfinex","ETHUSD",1722102709373,3.05418,3274.2,3273.6,5.48126]
["bitfinex","ETHUSD",1722102709374,2.3743,3274.6,3273.3,5.34174]
["bitfinex","ETHUSD",1722102709591,3.05449,3273.9,3273.4,3.03229478]
["bitfinex","ETHUSD",1722102709788,3.05422,3274.2,3273.4,0.03229478]
["bitfinex","ETHUSD",1722102709986,3.05472,3273.7,3273.4,0.03229478]
["bitfinex","ETHUSD",1722102710415,3.05472,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1722102710599,3.05472,3273.7,3273.5,0.0321865]
["bitfinex","ETHUSD",1722102710765,3.0545,3273.9,3273.3,3.666044]
["bitfinex","ETHUSD",1722102710964,3.0545,3273.9,3273.4,0.03222301]
["bitfinex","ETHUSD",1722102711370,2.3743,3274.0,3273.4,0.03222301]
["bitfinex","ETHUSD",1722102711610,3.05444,3274.0,3273.4,3.08714301]
["bitfinex","ETHUSD",1722102711831,3.05432,3274.1,3273.5,5.34161]
["bitfinex","ETHUSD",1722102712326,3.05432,3274.1,3273.6,0.03215]
["bitfinex","ETHUSD",1722102712478,3.05432,3274.1,3273.6,3.08688]
["bitfinex","ETHUSD",1722102713282,7.35,3274.3,3273.7,3.05459]
["bitfinex","ETHUSD",1722102713486,3.05414,3274.3,3273.7,3.897417]
["bitfinex","ETHUSD",1722102713726,3.05414,3274.3,3273.8,0.032077]
["bitfinex","ETHUSD",1722102714104,3.05414,3274.3,3273.7,3.897417]
["bitfinex","ETHUSD",1722102714279,3.05419,3274.2,3273.7,3.897417]
["bitfinex","ETHUSD",1722102714480,3.05419,3274.2,3273.8,0.4218187]
["bitfinex","ETHUSD",1722102714877,3.054,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1722102715509,3.054,3274.4,3274.0,0.03200401]
["bitfinex","ETHUSD",1722102716342,3.05409,3274.3,3274.0,0.03200401]
["bitfinex","ETHUSD",1722102716546,3.05409,3274.3,3273.8,0.3897417]
["bitfinex","ETHUSD",1722102716845,3.05428,3274.1,3273.9,0.03204051]
["bitfinex","ETHUSD",1722102717439,3.05428,3274.1,3273.6,3.0]
["bitfinex","ETHUSD",1722102717610,3.05428,3274.1,3274.0,0.03200401]
["bitfinex","ETHUSD",1722102717816,3.05428,3274.1,3273.6,3.0]
["bitfinex","ETHUSD",1722102718103,3.05428,3274.1,3273.7,1.139633]
["bitfinex","ETHUSD",1722102718306,3.05428,3274.1,3273.8,0.032077]
["bitfinex","ETHUSD",1722102718500,3.05428,3274.1,3273.7,1.139633]
["bitfinex","ETHUSD",1722102718704,3.05428,3274.1,3273.8,0.032077]
["bitfinex","ETHUSD",1722102718931,3.05428,3274.1,3273.7,1.139633]
["bitfinex","ETHUSD",1722102719138,3.05428,3274.1,3273.8,0.4460403]
["bitfinex","ETHUSD",1722102719956,7.35,3274.6,3273.8,0.4460403]
["bitfinex","ETHUSD",1722102719957,3.05418,3274.3,3273.8,0.4460403]
["bitfinex","ETHUSD",1722102720253,3.05422,3274.2,3273.8,0.4460403]
["bitfinex","ETHUSD",1722102720440,3.05428,3274.1,3273.8,0.4460403]
["bitfinex","ETHUSD",1722102720863,3.05422,3274.2,3273.9,0.15856733]
["bitfinex","ETHUSD",1722102721014,3.05422,3274.2,3273.8,0.4460403]
["bitfinex","ETHUSD",1722102721213,3.05422,3274.2,3274.0,0.03200401]
["bitfinex","ETHUSD",1722102721418,3.05422,3274.2,3273.9,0.03204051]
["bitfinex","ETHUSD",1722102721623,3.05422,3274.2,3274.1,0.03196752]
["bitfinex","ETHUSD",1722102721944,3.05403,3274.4,3274.1,0.03196752]
["bitfinex","ETHUSD",1722102722157,3.05394,3274.5,3274.0,2.4589]
["bitfinex","ETHUSD",1722102722460,3.05394,3274.5,3274.1,0.27785752]
["bitfinex","ETHUSD",1722102723159,3.05405,3274.4,3274.1,0.27785752]
["bitfinex","ETHUSD",1722102723462,3.05405,3274.4,3274.1,0.03196752]
["bitfinex","ETHUSD",1722102724875,10.40387,3274.6,3274.1,0.03196752]
["bitfinex","ETHUSD",1722102725072,10.40387,3274.6,3274.1,3.08623752]
["bitfinex","ETHUSD",1722102725276,3.05359,3274.9,3274.2,3.05417]
["bitfinex","ETHUSD",1722102725277,22.85224348,3274.8,3274.2,3.05417]
["bitfinex","ETHUSD",1722102725575,22.85224348,3274.8,3274.3,0.64593343]
["bitfinex","ETHUSD",1722102725722,22.85224348,3274.8,3274.3,0.61403475]
["bitfinex","ETHUSD",1722102725923,19.79856348,3274.8,3274.4,2.4589]
["bitfinex","ETHUSD",1722102726336,19.79856348,3274.8,3274.5,0.0317705]
["bitfinex","ETHUSD",1722102727070,19.79856348,3274.8,3274.5,3.0856405]
["bitfinex","ETHUSD",1722102727279,19.79856348,3274.8,3274.5,3.0856005]
["bitfinex","ETHUSD",1722102727424,19.79856348,3274.8,3274.6,3.60825005]
["bitfinex","ETHUSD",1722102727860,19.79856348,3274.8,3274.7,0.03169755]
["bitfinex","ETHUSD",1722102728062,19.79856348,3274.8,3274.7,3.08540755]
["bitfinex","ETHUSD",1722102728437,19.79856348,3275.2,3274.7,3.08540755]
["bitfinex","ETHUSD",1722102728633,3.05325,3275.2,3274.7,3.75476631]
["bitfinex","ETHUSD",1722102730369,3.05325,3275.2,3274.7,0.70105631]
["bitfinex","ETHUSD",1722102731427,3.05325,3275.2,3274.7,3.75474631]
["bitfinex","ETHUSD",1722102733266,7.35,3275.4,3274.7,0.70105631]
["bitfinex","ETHUSD",1722102733576,3.05339,3275.1,3274.5,3.0]
["bitfinex","ETHUSD",1722102733777,3.05351,3275.0,3274.5,3.0]
["bitfinex","ETHUSD",1722102734265,3.05351,3275.0,3274.6,0.03160982]
["bitfinex","ETHUSD",1722102734556,3.05339,3275.1,3274.6,0.03160982]
["bitfinex","ETHUSD",1722102734557,3.05353,3274.9,3274.6,0.03160982]
["bitfinex","ETHUSD",1722102734946,3.05364,3274.8,3274.6,0.03160982]
["bitfinex","ETHUSD",1722102736075,3.05364,3274.8,3274.4,2.4589]
["bitfinex","ETHUSD",1722102736280,3.0535,3275.0,3274.7,0.03150711]
["bitfinex","ETHUSD",1722102736573,3.0535,3275.0,3274.5,3.0]
["bitfinex","ETHUSD",1722102736778,3.0535,3275.0,3274.6,0.03154359]
["bitfinex","ETHUSD",1722102737276,3.05332,3275.2,3274.6,0.03154359]
["bitfinex","ETHUSD",1722102737480,3.0532,3275.3,3274.6,0.03154359]
["bitfinex","ETHUSD",1722102737779,3.05336,3275.1,3274.6,0.03154359]
["bitfinex","ETHUSD",1722102737983,3.05336,3275.1,3274.6,1.00164285]
["bitfinex","ETHUSD",1722102738344,3.05325,3275.2,3274.6,1.00164285]
["bitfinex","ETHUSD",1722102738643,3.05325,3275.2,3274.6,4.05544285]
["bitfinex","ETHUSD",1722102739066,3.05325,3275.2,3274.7,3.05369]
["bitfinex","ETHUSD",1722102739454,3.05325,3275.2,3274.8,0.03147064]
["bitfinex","ETHUSD",1722102739870,3.05325,3275.2,3274.5,6.05383]
["bitfinex","ETHUSD",1722102739871,3.05343,3275.0,3274.5,6.05383]
["bitfinex","ETHUSD",1722102740170,3.05343,3275.0,3274.5,7.210506]
["bitfinex","ETHUSD",1722102740371,7.35,3275.4,3274.6,0.03154359]
["bitfinex","ETHUSD",1722102740372,3.05353,3274.9,3274.6,0.03154359]
["bitfinex","ETHUSD",1722102740567,7.35,3275.4,3274.5,4.156676]
["bitfinex","ETHUSD",1722102740568,3.05368,3274.8,3274.5,3.0]
["bitfinex","ETHUSD",1722102740767,3.05353,3274.9,3274.6,0.03154359]
["bitfinex","ETHUSD",1722102741077,3.05353,3274.9,3274.4,2.4589]
["bitfinex","ETHUSD",1722102741283,3.05339,3275.1,3274.7,0.03150711]
["bitfinex","ETHUSD",1722102741443,6.10679,3275.1,3274.6,3.0]
["bitfinex","ETHUSD",1722102741644,3.05339,3275.1,3274.8,0.03147064]
["bitfinex","ETHUSD",1722102741868,3.05339,3275.1,3274.7,0.03150711]
["bitfinex","ETHUSD",1722102742041,3.05339,3275.1,3274.9,0.03143417]
["bitfinex","ETHUSD",1722102742253,3.0532,3275.3,3274.8,0.03147064]
["bitfinex","ETHUSD",1722102742465,3.05326,3275.2,3275.0,0.03139769]
["bitfinex","ETHUSD",1722102742680,3.05316,3275.3,3274.8,0.60851206]
["bitfinex","ETHUSD",1722102742884,3.05316,3275.3,3275.1,0.03136122]
["bitfinex","ETHUSD",1722102743183,3.05316,3275.3,3275.2,0.03132476]
["bitfinex","ETHUSD",1722102743344,3.05316,3275.3,3274.7,3.05365]
["bitfinex","ETHUSD",1722102743546,3.05325,3275.2,3274.8,0.03147064]
["bitfinex","ETHUSD",1722102743749,3.05325,3275.2,3274.7,3.9644]
["bitfinex","ETHUSD",1722102744001,3.05325,3275.2,3274.8,0.03147064]
["bitfinex","ETHUSD",1722102744492,3.05325,3275.2,3274.7,3.9644]
["bitfinex","ETHUSD",1722102744686,3.05325,3275.2,3274.9,0.03143417]
["bitfinex","ETHUSD",1722102744850,3.05325,3275.2,3274.8,0.03147064]
["bitfinex","ETHUSD",1722102745049,3.05325,3275.2,3275.0,0.03139769]
["bitfinex","ETHUSD",1722102745244,3.05325,3275.2,3274.9,0.03143417]
["bitfinex","ETHUSD",1722102745453,3.05325,3275.2,3275.1,0.03136122]
["bitfinex","ETHUSD",1722102745683,3.05325,3275.2,3275.0,0.03139769]
["bitfinex","ETHUSD",1722102745891,3.05325,3275.2,3275.1,0.03136122]
["bitfinex","ETHUSD",1722102746263,3.05325,3275.2,3274.7,3.9644]
["bitfinex","ETHUSD",1722102746463,3.05325,3275.2,3275.1,0.03136122]
["bitfinex","ETHUSD",1722102746941,3.05325,3275.2,3274.7,3.05365]
["bitfinex","ETHUSD",1722102747141,3.05325,3275.2,3274.8,0.03147064]
["bitfinex","ETHUSD",1722102747341,3.05325,3275.2,3274.7,3.05365]
["bitfinex","ETHUSD",1722102747604,3.05325,3275.2,3274.8,0.03147064]
["bitfinex","ETHUSD",1722102747746,3.0531,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1722102747943,3.0531,3275.4,3274.9,0.03143003]
["bitfinex","ETHUSD",1722102748346,6.10623,3275.4,3274.9,2.3021]
["bitfinex","ETHUSD",1722102748771,3.05316,3275.3,3274.9,2.3021]
["bitfinex","ETHUSD",1722102748951,3.05316,3275.3,3275.0,0.03139356]
["bitfinex","ETHUSD",1722102750497,3.05292,3275.6,3275.1,2.3021]
["bitfinex","ETHUSD",1722102750802,19.79856348,3275.7,3275.2,3.08448303]
["bitfinex","ETHUSD",1722102751013,22.85136348,3275.7,3275.2,3.08448303]
["bitfinex","ETHUSD",1722102752008,25.90421348,3275.7,3275.2,0.03125303]
["bitfinex","ETHUSD",1722102752158,3.05287,3275.6,3275.2,0.03125303]
["bitfinex","ETHUSD",1722102753929,13.93438245,3275.8,3275.2,0.63290663]
["bitfinex","ETHUSD",1722102754060,10.88162245,3275.8,3275.2,4.03405098]
["bitfinex","ETHUSD",1722102754657,3.05279,3275.7,3275.2,4.03405098]
["bitfinex","ETHUSD",1722102755099,10.88162245,3275.8,3275.3,3.05313]
["bitfinex","ETHUSD",1722102755299,10.88162245,3275.8,3275.2,0.98086098]
["bitfinex","ETHUSD",1722102755499,10.88162245,3275.8,3275.4,0.03118011]
["bitfinex","ETHUSD",1722102755500,3.05288,3275.6,3275.4,0.03118011]
["bitfinex","ETHUSD",1722102755802,3.05288,3275.6,3275.2,0.94960795]
["bitfinex","ETHUSD",1722102755803,3.05288,3275.6,3275.5,0.03114365]
["bitfinex","ETHUSD",1722102756008,6.58439245,3275.8,3275.2,4.00284795]
["bitfinex","ETHUSD",1722102756171,6.58437245,3275.8,3275.3,0.03121657]
["bitfinex","ETHUSD",1722102756380,6.58437245,3275.8,3275.2,4.00284795]
["bitfinex","ETHUSD",1722102756575,6.58437245,3275.8,3275.3,0.03121657]
["bitfinex","ETHUSD",1722102756762,6.58437245,3275.8,3275.2,4.00284795]
["bitfinex","ETHUSD",1722102756763,3.05279,3275.7,3275.2,4.00284795]
["bitfinex","ETHUSD",1722102756962,3.53162245,3275.8,3275.2,4.00284795]
["bitfinex","ETHUSD",1722102756963,3.05287,3275.6,3275.3,0.03121657]
["bitfinex","ETHUSD",1722102757189,3.05287,3275.6,3275.2,0.94960795]
["bitfinex","ETHUSD",1722102757406,3.05287,3275.6,3275.3,0.03121657]
["bitfinex","ETHUSD",1722102757608,3.05287,3275.6,3275.2,0.94960795]
["bitfinex","ETHUSD",1722102757792,3.53162245,3275.8,3275.3,0.66172037]
["bitfinex","ETHUSD",1722102758107,3.53162245,3275.8,3275.3,3.71484037]
["bitfinex","ETHUSD",1722102758674,3.05283,3275.7,3275.3,0.66172037]
["bitfinex","ETHUSD",1722102758972,3.05283,3275.7,3275.3,0.6305038]
["bitfinex","ETHUSD",1722102759170,0.47892245,3275.8,3275.4,0.03118011]
["bitfinex","ETHUSD",1722102759475,0.47892245,3275.8,3275.3,0.6305038]
["bitfinex","ETHUSD",1722102759476,3.53164245,3275.8,3275.3,0.6305038]
["bitfinex","ETHUSD",1722102760006,3.0528,3275.7,3275.2,0.34795435]
["bitfinex","ETHUSD",1722102760206,3.0528,3275.7,3275.2,3.40119435]
["bitfinex","ETHUSD",1722102760375,3.0528,3275.7,3275.3,0.03121657]
["bitfinex","ETHUSD",1722102760575,3.0528,3275.7,3275.2,3.40119435]
["bitfinex","ETHUSD",1722102760784,3.0528,3275.7,3275.3,0.03121657]
["bitfinex","ETHUSD",1722102761006,3.0528,3275.7,3275.2,4.33983908]
["bitfinex","ETHUSD",1722102761306,0.47892245,3275.8,3275.3,0.03121657]
["bitfinex","ETHUSD",1722102761736,0.47892245,3275.8,3275.2,4.33977908]
["bitfinex","ETHUSD",1722102761895,0.47892245,3275.8,3275.4,0.03109184]
["bitfinex","ETHUSD",1722102762090,0.47892245,3275.8,3275.3,0.0311283]
["bitfinex","ETHUSD",1722102762294,0.47892245,3275.8,3275.5,0.03105538]
["bitfinex","ETHUSD",1722102762610,0.47892245,3275.8,3275.6,0.03101892]
["bitfinex","ETHUSD",1722102762814,3.05279,3275.7,3275.2,4.33977908]
["bitfinex","ETHUSD",1722102763015,3.05279,3275.7,3275.3,0.0311283]
["bitfinex","ETHUSD",1722102763210,3.05279,3275.7,3275.2,4.33977908]
["bitfinex","ETHUSD",1722102763409,3.05279,3275.7,3275.3,0.0311283]
["bitfinex","ETHUSD",1722102763635,3.05279,3275.7,3275.2,4.33977908]
["bitfinex","ETHUSD",1722102763946,3.05279,3275.7,3275.4,0.03109184]
["bitfinex","ETHUSD",1722102764235,3.05279,3275.7,3275.5,0.03105538]
["bitfinex","ETHUSD",1722102764646,3.05279,3275.7,3275.2,3.40113435]
["bitfinex","ETHUSD",1722102764799,3.05279,3275.7,3275.6,0.03101892]
["bitfinex","ETHUSD",1722102765000,3.53161245,3275.8,3275.2,3.40112435]
["bitfinex","ETHUSD",1722102765248,3.53161245,3275.8,3275.3,0.0311283]
["bitfinex","ETHUSD",1722102765622,3.53161245,3275.8,3275.2,4.03444508]
["bitfinex","ETHUSD",1722102765824,3.53161245,3275.8,3275.3,0.0311283]
["bitfinex","ETHUSD",1722102765992,3.53161245,3275.8,3275.6,0.34795435]
["bitfinex","ETHUSD",1722102767220,4.71461245,3275.8,3275.6,0.34795435]
["bitfinex","ETHUSD",1722102767840,4.71461245,3275.8,3275.7,0.34795435]
["bitfinex","ETHUSD",1722102768855,7.76736245,3275.8,3275.7,0.34795435]
["bitfinex","ETHUSD",1722102769846,8.5440987,3275.8,3275.7,0.34795435]
["bitfinex","ETHUSD",1722102771449,8.69939878,3275.8,3275.7,0.34795435]
["bitfinex","ETHUSD",1722102771860,14.22964878,3275.8,3275.7,0.34795435]
["bitfinex","ETHUSD",1722102773359,14.0743487,3275.8,3275.7,0.34795435]
["bitfinex","ETHUSD",1722102774750,17.1270987,3275.8,3275.7,0.34795435]
["bitfinex","ETHUSD",1722102777318,14.0743487,3275.8,3275.7,0.34795435]
["bitfinex","ETHUSD",1722102778754,11.5968487,3275.8,3275.7,0.34795435]
["bitfinex","ETHUSD",1722102781631,7.76736245,3275.8,3275.7,0.34795435]
["bitfinex","ETHUSD",1722102782957,4.71461245,3275.8,3275.7,0.34795435]
["bitfinex","ETHUSD",1722102784318,7.76729245,3275.8,3275.7,0.34795435]
["bitfinex","ETHUSD",1722102789631,6.58429245,3275.8,3275.7,0.34795435]
["bitfinex","ETHUSD",1722102792261,3.53160245,3275.8,3275.7,0.34795435]
["bitfinex","ETHUSD",1722102800585,3.53160245,3275.8,3275.3,5.50225]
["bitfinex","ETHUSD",1722102800734,3.53160245,3275.8,3275.4,0.58128375]
["bitfinex","ETHUSD",1722102800940,3.53160245,3275.8,3275.4,0.550225]
["bitfinex","ETHUSD",1722102802051,6.58435245,3275.8,3275.4,0.550225]
["bitfinex","ETHUSD",1722102803368,6.58435245,3275.8,3274.9,2.4284]
["bitfinex","ETHUSD",1722102803369,3.05298,3275.5,3274.9,2.4284]
["bitfinex","ETHUSD",1722102803575,3.0532,3275.3,3275.0,0.03120461]
["bitfinex","ETHUSD",1722102804158,3.53205447,3275.3,3275.0,0.03120461]
["bitfinex","ETHUSD",1722102804597,3.53205447,3275.3,3275.1,0.24596046]
["bitfinex","ETHUSD",1722102804901,3.53205447,3275.3,3275.2,0.0311234]
["bitfinex","ETHUSD",1722102805775,9.63845447,3275.3,3275.2,0.0311234]
["bitfinex","ETHUSD",1722102805976,3.0535,3275.0,3274.5,2.4284]
["bitfinex","ETHUSD",1722102806171,3.0535,3275.0,3274.6,0.03135464]
["bitfinex","ETHUSD",1722102806681,3.05354,3274.9,3274.6,0.03135464]
["bitfinex","ETHUSD",1722102807195,3.05354,3274.9,3274.6,3.03135464]
["bitfinex","ETHUSD",1722102807398,3.05335,3275.1,3274.6,0.03135464]
["bitfinex","ETHUSD",1722102807602,3.05335,3275.1,3274.6,3.03135464]
["bitfinex","ETHUSD",1722102807802,3.05335,3275.1,3274.7,1.20618426]
["bitfinex","ETHUSD",1722102808095,0.47885447,3275.3,3274.8,2.2542]
["bitfinex","ETHUSD",1722102808487,0.47885447,3275.3,3274.9,0.03124522]
["bitfinex","ETHUSD",1722102808665,0.47885447,3275.3,3275.1,2.2542]
["bitfinex","ETHUSD",1722102809069,0.47885447,3275.3,3275.2,0.03117305]
["bitfinex","ETHUSD",1722102809271,0.47885447,3275.3,3275.2,0.25971036]
["bitfinex","ETHUSD",1722102811061,0.47885447,3275.3,3275.2,2.51391036]
["bitfinex","ETHUSD",1722102811291,0.47885447,3275.3,3275.2,13.18591645]
["bitfinex","ETHUSD",1722102811474,3.05246,3276.1,3275.5,2.2542]
["bitfinex","ETHUSD",1722102811675,0.47879328,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1722102811873,0.47879328,3275.7,3275.6,3.083871]
["bitfinex","ETHUSD",1722102812100,0.47879328,3275.7,3275.6,4.0412661]
["bitfinex","ETHUSD",1722102812306,0.47879328,3275.7,3275.6,7.0941361]
["bitfinex","ETHUSD",1722102812509,0.47879328,3275.7,3275.6,4.0412661]
["bitfinex","ETHUSD",1722102814298,0.47879328,3275.7,3275.6,7.0941361]
["bitfinex","ETHUSD",1722102814491,0.47879328,3275.7,3275.6,4.0412661]
["bitfinex","ETHUSD",1722102815210,3.05231,3276.2,3275.6,4.0412661]
["bitfinex","ETHUSD",1722102815412,0.47877509,3275.8,3275.6,3.083871]
["bitfinex","ETHUSD",1722102816558,0.47877509,3275.8,3275.6,0.031001]
["bitfinex","ETHUSD",1722102817181,0.47877509,3275.8,3275.6,3.083871]
["bitfinex","ETHUSD",1722102819510,0.47877509,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1722102819916,3.05232,3276.2,3275.7,3.08372524]
["bitfinex","ETHUSD",1722102820083,0.47877103,3275.9,3275.8,0.30837252]
["bitfinex","ETHUSD",1722102820489,0.47877103,3275.9,3275.8,0.33928131]
["bitfinex","ETHUSD",1722102821113,0.47877103,3275.9,3275.8,0.30837252]
["bitfinex","ETHUSD",1722102823674,0.47877103,3275.9,3275.8,0.65646008]
["bitfinex","ETHUSD",1722102825427,0.47877103,3275.9,3275.8,0.34808756]
["bitfinex","ETHUSD",1722102825833,0.47877103,3275.9,3275.8,3.40076756]
["bitfinex","ETHUSD",1722102825991,0.47877103,3275.9,3275.8,3.43167495]
["bitfinex","ETHUSD",1722102827136,0.47877103,3275.9,3275.8,0.37899495]
["bitfinex","ETHUSD",1722102834749,3.53136103,3275.9,3275.8,0.37899495]
["bitfinex","ETHUSD",1722102834961,0.47877103,3275.9,3275.8,0.37899495]
["bitfinex","ETHUSD",1722102835160,0.47877103,3275.9,3275.8,0.03090739]
["bitfinex","ETHUSD",1722102835565,0.47877103,3275.9,3275.5,6.55120814]
["bitfinex","ETHUSD",1722102835742,0.47877103,3275.9,3275.8,0.03090739]
["bitfinex","ETHUSD",1722102835935,0.47877103,3275.9,3275.6,0.65512081]
["bitfinex","ETHUSD",1722102836163,0.47877103,3275.9,3275.8,0.03090739]
["bitfinex","ETHUSD",1722102836694,0.47877103,3275.9,3275.7,1.183]
["bitfinex","ETHUSD",1722102836890,0.47877103,3275.9,3275.8,0.03090739]
["bitfinex","ETHUSD",1722102837183,0.47877103,3275.9,3275.6,0.65512081]
["bitfinex","ETHUSD",1722102837380,0.47877103,3275.9,3275.8,0.03090739]
["bitfinex","ETHUSD",1722102837879,0.47877103,3275.9,3275.7,0.71452808]
["bitfinex","ETHUSD",1722102838082,0.47877103,3275.9,3275.8,0.03090739]
["bitfinex","ETHUSD",1722102838981,0.47877103,3275.9,3275.7,0.71452808]
["bitfinex","ETHUSD",1722102839185,0.47877103,3275.9,3275.8,0.03090739]
["bitfinex","ETHUSD",1722102839585,0.47877103,3275.9,3275.7,0.71452808]
["bitfinex","ETHUSD",1722102839748,0.47877103,3275.9,3275.8,0.37673681]
["bitfinex","ETHUSD",1722102839940,0.47877103,3275.9,3275.8,0.03090739]
["bitfinex","ETHUSD",1722102840344,0.47877103,3275.9,3275.5,3.4372]
["bitfinex","ETHUSD",1722102840543,3.53137103,3275.9,3275.8,0.03090739]
["bitfinex","ETHUSD",1722102841043,6.58403103,3275.9,3275.5,3.4372]
["bitfinex","ETHUSD",1722102841245,3.53137103,3275.9,3275.8,0.03091982]
["bitfinex","ETHUSD",1722102841489,3.53137103,3275.9,3275.5,4.086219]
["bitfinex","ETHUSD",1722102841702,3.53137103,3275.9,3275.8,0.03091982]
["bitfinex","ETHUSD",1722102841912,3.53137103,3275.9,3275.0,2.2887]
["bitfinex","ETHUSD",1722102841913,0.47877103,3275.9,3275.0,2.2887]
["bitfinex","ETHUSD",1722102842212,3.05344,3275.0,3274.7,2.2887]
["bitfinex","ETHUSD",1722102842361,3.05332,3275.2,3274.7,2.2887]
["bitfinex","ETHUSD",1722102843554,3.05332,3275.2,3274.7,5.2887]
["bitfinex","ETHUSD",1722102845004,3.05358,3274.9,3274.4,3.4717]
["bitfinex","ETHUSD",1722102845172,3.05343,3275.0,3274.5,3.0]
["bitfinex","ETHUSD",1722102845375,3.05343,3275.0,3274.6,0.952561]
["bitfinex","ETHUSD",1722102845778,3.05354,3274.9,3274.6,0.952561]
["bitfinex","ETHUSD",1722102846871,3.05354,3274.9,3274.5,3.0]
["bitfinex","ETHUSD",1722102847071,3.05379,3274.7,3274.5,3.0]
["bitfinex","ETHUSD",1722102847322,3.05379,3274.7,3274.2,3.0]
["bitfinex","ETHUSD",1722102847480,3.05379,3274.7,3274.2,6.05417]
["bitfinex","ETHUSD",1722102848200,3.05357,3274.9,3274.2,6.05417]
["bitfinex","ETHUSD",1722102848508,3.05357,3274.9,3274.2,7.327362]
["bitfinex","ETHUSD",1722102849513,3.05367,3274.8,3274.2,7.327362]
["bitfinex","ETHUSD",1722102849685,19.8,3274.9,3274.3,1.183]
["bitfinex","ETHUSD",1722102849876,19.8,3274.9,3274.6,2.4404]
["bitfinex","ETHUSD",1722102850082,19.8,3274.9,3274.7,1.183]
["bitfinex","ETHUSD",1722102850478,19.8,3274.9,3274.6,2.4404]
["bitfinex","ETHUSD",1722102852285,22.85357,3274.9,3274.6,2.4404]
["bitfinex","ETHUSD",1722102852732,22.85357,3274.9,3274.4,3.0]
["bitfinex","ETHUSD",1722102852733,20.983,3274.9,3274.2,2.2991]
["bitfinex","ETHUSD",1722102852892,3.05387,3274.6,3274.0,5.2991]
["bitfinex","ETHUSD",1722102853090,3.054,3274.4,3274.0,5.2991]
["bitfinex","ETHUSD",1722102853333,3.054,3274.4,3274.1,3.0]
["bitfinex","ETHUSD",1722102853636,3.054,3274.4,3274.0,2.2991]
["bitfinex","ETHUSD",1722102853789,3.054,3274.4,3274.0,3.134457]
["bitfinex","ETHUSD",1722102854128,3.054,3274.4,3273.7,1.183]
["bitfinex","ETHUSD",1722102854129,3.05409,3274.3,3273.7,5.35374]
["bitfinex","ETHUSD",1722102854332,3.05422,3274.2,3273.7,2.2991]
["bitfinex","ETHUSD",1722102854505,3.05427,3274.1,3273.7,2.2991]
["bitfinex","ETHUSD",1722102854832,3.05437,3274.0,3273.4,2.2991]
["bitfinex","ETHUSD",1722102855041,3.05447,3273.9,3273.4,2.834504]
["bitfinex","ETHUSD",1722102855346,3.05447,3273.9,3273.5,0.03197397]
["bitfinex","ETHUSD",1722102855347,3.0547,3273.7,3273.5,0.03197397]
["bitfinex","ETHUSD",1722102855487,1.183,3273.9,3273.5,0.03197397]
["bitfinex","ETHUSD",1722102855488,3.05474,3273.6,3273.5,0.03197397]
["bitfinex","ETHUSD",1722102855689,1.183,3273.9,3273.1,5.35423]
["bitfinex","ETHUSD",1722102855690,3.05484,3273.5,3273.1,2.2991]
["bitfinex","ETHUSD",1722102855940,3.05492,3273.5,3273.2,0.0320835]
["bitfinex","ETHUSD",1722102856118,3.05476,3273.6,3273.2,0.0320835]
["bitfinex","ETHUSD",1722102856425,3.05486,3273.5,3272.9,3.05532]
["bitfinex","ETHUSD",1722102856625,3.05486,3273.5,3273.3,0.03204699]
["bitfinex","ETHUSD",1722102856839,3.05486,3273.5,3273.0,0.653742]
["bitfinex","ETHUSD",1722102857061,3.05486,3273.5,3273.0,3.0]
["bitfinex","ETHUSD",1722102857266,3.05474,3273.6,3272.9,3.05533]
["bitfinex","ETHUSD",1722102857551,3.05474,3273.6,3273.1,0.03212001]
["bitfinex","ETHUSD",1722102857704,3.05488,3273.5,3273.0,3.03215652]
["bitfinex","ETHUSD",1722102858416,3.05488,3273.5,3273.1,0.60874865]
["bitfinex","ETHUSD",1722102858621,3.05488,3273.5,3273.2,0.0320835]
["bitfinex","ETHUSD",1722102859023,3.05474,3273.6,3273.2,0.0320835]
["bitfinex","ETHUSD",1722102859024,3.05499,3273.4,3273.2,0.0320835]
["bitfinex","ETHUSD",1722102859451,3.05499,3273.4,3273.3,0.03204699]
["bitfinex","ETHUSD",1722102859949,3.05479,3273.6,3273.3,0.03204699]
["bitfinex","ETHUSD",1722102860145,3.05479,3273.6,3273.0,3.0]
["bitfinex","ETHUSD",1722102860350,3.05479,3273.6,3273.4,0.03201048]
["bitfinex","ETHUSD",1722102860583,3.05479,3273.6,3273.0,3.0]
["bitfinex","ETHUSD",1722102860730,2.3867,3274.0,3273.5,0.03197397]
["bitfinex","ETHUSD",1722102860936,3.29317,3273.9,3273.2,2.2991]
["bitfinex","ETHUSD",1722102861136,3.05455,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1722102861335,3.05455,3273.8,3273.3,3.08724712]
["bitfinex","ETHUSD",1722102861780,3.05455,3273.8,3273.3,0.03224712]
["bitfinex","ETHUSD",1722102862075,3.05474,3273.6,3273.1,3.0]
["bitfinex","ETHUSD",1722102862277,3.05474,3273.6,3273.2,0.94332263]
["bitfinex","ETHUSD",1722102863781,3.05483,3273.5,3273.4,0.34847088]
["bitfinex","ETHUSD",1722102864141,3.05483,3273.5,3273.4,0.38068149]
["bitfinex","ETHUSD",1722102865139,3.05474,3273.6,3273.4,0.38068149]
["bitfinex","ETHUSD",1722102865341,6.10955,3273.6,3273.4,0.38068149]
["bitfinex","ETHUSD",1722102866373,3.05474,3273.6,3273.4,0.38068149]
["bitfinex","ETHUSD",1722102868558,7.35,3274.3,3273.4,0.38068149]
["bitfinex","ETHUSD",1722102868760,3.0547,3273.7,3273.4,0.38068149]
["bitfinex","ETHUSD",1722102868957,3.0547,3273.7,3273.4,0.34847088]
["bitfinex","ETHUSD",1722102869206,3.05469,3273.7,3273.5,0.03217411]
["bitfinex","ETHUSD",1722102870095,6.10942,3273.7,3273.5,0.03217411]
["bitfinex","ETHUSD",1722102870300,3.05469,3273.7,3273.5,0.03217411]
["bitfinex","ETHUSD",1722102870597,3.05474,3273.6,3273.5,0.03217411]
["bitfinex","ETHUSD",1722102870756,11.60572,3273.6,3273.5,0.03217411]
["bitfinex","ETHUSD",1722102871198,11.60572,3273.6,3273.4,0.34847088]
["bitfinex","ETHUSD",1722102871199,6.10966,3273.5,3273.4,0.34847088]
["bitfinex","ETHUSD",1722102874606,9.16449,3273.5,3273.4,0.34847088]
["bitfinex","ETHUSD",1722102877653,11.60599,3273.5,3273.4,0.34847088]
["bitfinex","ETHUSD",1722102877944,14.66082,3273.5,3273.4,0.34847088]
["bitfinex","ETHUSD",1722102880053,11.60599,3273.5,3273.4,0.34847088]
["bitfinex","ETHUSD",1722102880554,12.08523628,3273.5,3273.4,0.34847088]
["bitfinex","ETHUSD",1722102881057,9.03040628,3273.5,3273.4,0.34847088]
["bitfinex","ETHUSD",1722102883174,6.58890628,3273.5,3273.4,0.34847088]
["bitfinex","ETHUSD",1722102884836,3.53407628,3273.5,3273.4,0.34847088]
["bitfinex","ETHUSD",1722102886842,15.74411991,3273.5,3273.4,0.34847088]
["bitfinex","ETHUSD",1722102887064,3.05571,3272.6,3271.8,5.50603]
["bitfinex","ETHUSD",1722102887418,2.2622,3273.4,3272.4,5.51017]
["bitfinex","ETHUSD",1722102887419,3.05507,3273.3,3272.4,5.51017]
["bitfinex","ETHUSD",1722102887564,3.05507,3273.3,3272.5,3.0557]
["bitfinex","ETHUSD",1722102887764,3.05504,3273.3,3272.6,3.05566]
["bitfinex","ETHUSD",1722102888110,3.05504,3273.3,3272.7,0.02979062]
["bitfinex","ETHUSD",1722102888268,3.05504,3273.3,3272.4,5.51018]
["bitfinex","ETHUSD",1722102888463,3.05504,3273.3,3272.5,0.03199679]
["bitfinex","ETHUSD",1722102888993,3.0552,3273.1,3272.6,0.55421768]
["bitfinex","ETHUSD",1722102889371,3.0552,3273.1,3272.7,0.03191852]
["bitfinex","ETHUSD",1722102892276,3.05504,3273.3,3272.7,3.08743852]
["bitfinex","ETHUSD",1722102894030,4.71909628,3273.5,3272.9,3.05538]
["bitfinex","ETHUSD",1722102894031,0.47924628,3273.5,3272.9,3.05538]
["bitfinex","ETHUSD",1722102894235,0.47924628,3273.5,3273.2,3.05505]
["bitfinex","ETHUSD",1722102894379,0.47924628,3273.5,3273.3,2.4544]
["bitfinex","ETHUSD",1722102894582,0.47924628,3273.5,3273.3,2.48607639]
["bitfinex","ETHUSD",1722102894894,0.47924628,3273.5,3273.4,0.03163579]
["bitfinex","ETHUSD",1722102895276,0.47924628,3273.5,3273.3,2.4544]
["bitfinex","ETHUSD",1722102895702,0.47924628,3273.5,3273.4,0.03159436]
["bitfinex","ETHUSD",1722102895912,0.47924628,3273.5,3273.0,2.4544]
["bitfinex","ETHUSD",1722102895913,3.53412628,3273.5,3273.0,2.4544]
["bitfinex","ETHUSD",1722102896076,3.53412628,3273.5,3273.1,0.03167177]
["bitfinex","ETHUSD",1722102897591,3.05497,3273.4,3273.1,0.03167177]
["bitfinex","ETHUSD",1722102899805,3.05511,3273.2,3273.1,0.03167177]
["bitfinex","ETHUSD",1722102900120,6.10998,3273.4,3273.1,0.03167177]
["bitfinex","ETHUSD",1722102900308,3.05511,3273.2,3273.1,0.03167177]
["bitfinex","ETHUSD",1722102900837,6.721234,3273.2,3273.1,0.03167177]
["bitfinex","ETHUSD",1722102901035,3.05547,3272.9,3272.4,2.4544]
["bitfinex","ETHUSD",1722102901389,3.05547,3272.9,3272.5,0.03192281]
["bitfinex","ETHUSD",1722102901592,3.05525,3273.1,3272.4,2.4544]
["bitfinex","ETHUSD",1722102901807,3.05565,3272.7,3272.1,2.4544]
["bitfinex","ETHUSD",1722102902084,3.05562,3272.7,3272.5,0.03192281]
["bitfinex","ETHUSD",1722102902193,3.05568,3272.6,3272.2,3.0]
["bitfinex","ETHUSD",1722102902393,3.05568,3272.6,3271.9,3.05627]
["bitfinex","ETHUSD",1722102902704,3.666194,3273.2,3271.8,2.4544]
["bitfinex","ETHUSD",1722102902705,3.05614,3272.1,3271.8,2.4544]
["bitfinex","ETHUSD",1722102902924,3.05614,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1722102902925,3.05614,3272.1,3271.5,5.51109]
["bitfinex","ETHUSD",1722102903238,3.05603,3272.3,3271.5,5.51103]
["bitfinex","ETHUSD",1722102903439,3.05603,3272.3,3271.7,3.0565]
["bitfinex","ETHUSD",1722102903740,3.05605,3272.2,3271.5,8.56764]
["bitfinex","ETHUSD",1722102904039,3.05605,3272.2,3271.6,3.913354]
["bitfinex","ETHUSD",1722102904597,3.03605,3272.2,3271.6,3.913354]
["bitfinex","ETHUSD",1722102905009,3.0562,3272.1,3271.6,0.856764]
["bitfinex","ETHUSD",1722102905233,3.0562,3272.1,3271.6,3.0]
["bitfinex","ETHUSD",1722102906044,3.0559,3272.4,3271.6,6.0566]
["bitfinex","ETHUSD",1722102906045,3.05603,3272.3,3271.6,6.0566]
["bitfinex","ETHUSD",1722102906203,3.05603,3272.3,3271.7,3.05651]
["bitfinex","ETHUSD",1722102907000,3.05604,3272.2,3271.7,3.05651]
["bitfinex","ETHUSD",1722102907213,3.0559,3272.4,3271.8,3.05639]
["bitfinex","ETHUSD",1722102907749,3.0559,3272.4,3271.7,0.851091]
["bitfinex","ETHUSD",1722102907750,3.05605,3272.2,3271.7,0.851091]
["bitfinex","ETHUSD",1722102909754,3.0559,3272.4,3271.7,3.907591]
["bitfinex","ETHUSD",1722102909959,3.05553,3272.8,3272.2,3.05603]
["bitfinex","ETHUSD",1722102910181,3.05553,3272.8,3272.1,2.4228]
["bitfinex","ETHUSD",1722102910182,3.05572,3272.6,3272.1,2.4228]
["bitfinex","ETHUSD",1722102911640,3.05647,3271.8,3271.1,2.4228]
["bitfinex","ETHUSD",1722102912045,7.35,3272.1,3271.1,2.4228]
["bitfinex","ETHUSD",1722102912046,3.05667,3271.6,3271.1,2.4228]
["bitfinex","ETHUSD",1722102912458,3.05667,3271.6,3271.2,0.0305819]
["bitfinex","ETHUSD",1722102913284,3.05688,3271.3,3271.2,0.0305819]
["bitfinex","ETHUSD",1722102913643,3.05688,3271.3,3270.8,2.4228]
["bitfinex","ETHUSD",1722102913839,3.05677,3271.5,3271.2,0.0305819]
["bitfinex","ETHUSD",1722102914045,3.0568,3271.4,3270.8,6.333916]
["bitfinex","ETHUSD",1722102914240,3.0568,3271.4,3271.3,0.03054534]
["bitfinex","ETHUSD",1722102914484,3.05692,3271.3,3270.8,2.4228]
["bitfinex","ETHUSD",1722102914983,3.0567,3271.5,3270.8,5.48007]
["bitfinex","ETHUSD",1722102915179,3.0567,3271.5,3270.9,3.05725]
["bitfinex","ETHUSD",1722102915383,3.0567,3271.5,3270.9,3.89025808]
["bitfinex","ETHUSD",1722102915742,6.11348,3271.5,3270.9,0.83300808]
["bitfinex","ETHUSD",1722102916048,3.05689,3271.3,3270.9,0.83300808]
["bitfinex","ETHUSD",1722102916256,3.0567,3271.5,3270.9,0.03080076]
["bitfinex","ETHUSD",1722102916454,3.0567,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1722102916766,19.8,3271.6,3270.8,5.4801]
["bitfinex","ETHUSD",1722102916767,19.8,3271.6,3271.3,3.0568]
["bitfinex","ETHUSD",1722102917084,19.8,3271.6,3271.4,2.45348018]
["bitfinex","ETHUSD",1722102917505,19.8,3271.6,3271.4,2.4228]
["bitfinex","ETHUSD",1722102917808,19.8,3271.6,3271.5,0.03064364]
["bitfinex","ETHUSD",1722102918306,19.8,3271.6,3271.4,2.4228]
["bitfinex","ETHUSD",1722102918524,19.8,3271.6,3271.5,0.03064364]
["bitfinex","ETHUSD",1722102919022,19.8,3271.6,3271.5,0.581675]
["bitfinex","ETHUSD",1722102919304,19.8,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1722102919721,19.8,3271.6,3271.5,3.08731737]
["bitfinex","ETHUSD",1722102920169,3.05614,3272.1,3271.5,3.08731737]
["bitfinex","ETHUSD",1722102920989,3.05585,3272.5,3271.5,0.03061737]
["bitfinex","ETHUSD",1722102921168,3.05533,3273.0,3271.5,0.03061737]
["bitfinex","ETHUSD",1722102921169,3.0565,3271.8,3271.5,0.03061737]
["bitfinex","ETHUSD",1722102921381,3.0566,3271.6,3271.5,0.03061737]
["bitfinex","ETHUSD",1722102921613,3.05673,3271.5,3271.0,5.4228]
["bitfinex","ETHUSD",1722102921919,3.05673,3271.5,3270.6,3.05746]
["bitfinex","ETHUSD",1722102921920,3.05714,3271.1,3270.6,2.4228]
["bitfinex","ETHUSD",1722102922264,3.05714,3271.1,3270.4,3.05771]
["bitfinex","ETHUSD",1722102922471,3.05714,3271.1,3270.4,0.611555]
["bitfinex","ETHUSD",1722102922670,3.05673,3271.5,3270.2,8.53849]
["bitfinex","ETHUSD",1722102922671,3.05755,3270.6,3270.2,2.4228]
["bitfinex","ETHUSD",1722102923225,3.05763,3270.5,3270.0,3.0581]
["bitfinex","ETHUSD",1722102924012,3.05753,3270.7,3270.0,3.0581]
["bitfinex","ETHUSD",1722102924318,3.05753,3270.7,3270.1,3.0]
["bitfinex","ETHUSD",1722102924671,3.05753,3270.7,3270.1,6.058]
["bitfinex","ETHUSD",1722102925217,3.05754,3270.6,3270.1,6.058]
["bitfinex","ETHUSD",1722102926369,5.33774,3270.6,3270.1,6.058]
["bitfinex","ETHUSD",1722102926687,5.33774,3270.6,3269.4,6.20782]
["bitfinex","ETHUSD",1722102926688,3.05797,3270.2,3269.6,3.05839]
["bitfinex","ETHUSD",1722102927012,3.05797,3270.2,3269.6,3.05845]
["bitfinex","ETHUSD",1722102927173,3.05797,3270.2,3269.6,3.05842]
["bitfinex","ETHUSD",1722102927526,3.05774,3270.4,3269.7,3.05833]
["bitfinex","ETHUSD",1722102927691,2.813974,3270.6,3269.5,3.05849]
["bitfinex","ETHUSD",1722102927692,3.05802,3270.1,3269.5,3.05849]
["bitfinex","ETHUSD",1722102927891,3.05789,3270.3,3269.6,3.05845]
["bitfinex","ETHUSD",1722102928089,3.05789,3270.3,3269.7,3.05832]
["bitfinex","ETHUSD",1722102928287,3.05789,3270.3,3269.3,2.4228]
["bitfinex","ETHUSD",1722102928288,3.05793,3270.2,3269.6,3.05842]
["bitfinex","ETHUSD",1722102928474,3.05779,3270.4,3269.8,3.05823]
["bitfinex","ETHUSD",1722102928675,3.05779,3270.4,3269.6,3.05845]
["bitfinex","ETHUSD",1722102928990,3.05788,3270.3,3269.6,3.05841]
["bitfinex","ETHUSD",1722102929204,3.05788,3270.3,3269.7,3.05833]
["bitfinex","ETHUSD",1722102929508,3.05774,3270.4,3269.6,6.11681]
["bitfinex","ETHUSD",1722102929709,3.36693841,3270.4,3269.4,3.05861]
["bitfinex","ETHUSD",1722102929921,3.0583,3269.8,3269.2,3.0588]
["bitfinex","ETHUSD",1722102930210,3.0583,3269.8,3269.3,3.05875]
["bitfinex","ETHUSD",1722102930507,3.05811,3270.0,3269.4,3.05866]
["bitfinex","ETHUSD",1722102930736,3.05811,3270.0,3269.5,0.03071594]
["bitfinex","ETHUSD",1722102930737,0.305585,3270.0,3269.5,0.03071594]
["bitfinex","ETHUSD",1722102930871,3.05847,3269.6,3269.5,0.03071594]
["bitfinex","ETHUSD",1722102931071,3.05847,3269.6,3269.0,3.05902]
["bitfinex","ETHUSD",1722102931272,6.11701,3269.6,3268.2,0.02]
["bitfinex","ETHUSD",1722102931575,8.25611,3269.9,3268.5,3.05949]
["bitfinex","ETHUSD",1722102931576,3.05904,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1722102931775,3.05904,3269.0,3268.6,0.06235543]
["bitfinex","ETHUSD",1722102932215,3.05931,3268.8,3268.6,0.06235543]
["bitfinex","ETHUSD",1722102932519,3.05932,3268.7,3268.6,0.06235543]
["bitfinex","ETHUSD",1722102932708,2.843,3269.5,3268.2,0.02]
["bitfinex","ETHUSD",1722102932709,3.05908,3269.0,3268.2,3.07978]
["bitfinex","ETHUSD",1722102933016,3.05922,3268.8,3268.2,3.07972]
["bitfinex","ETHUSD",1722102933230,2.660808,3269.0,3268.3,0.06053448]
["bitfinex","ETHUSD",1722102933389,3.05942,3268.6,3268.3,0.06053448]
["bitfinex","ETHUSD",1722102933738,3.05942,3268.6,3268.2,0.02]
["bitfinex","ETHUSD",1722102934072,3.05942,3268.6,3268.3,0.06053448]
["bitfinex","ETHUSD",1722102934277,3.05956,3268.5,3268.2,0.02]
["bitfinex","ETHUSD",1722102934579,3.671285,3268.6,3268.3,0.06053448]
["bitfinex","ETHUSD",1722102934580,3.05965,3268.4,3268.3,0.06053448]
["bitfinex","ETHUSD",1722102934782,3.05965,3268.4,3268.1,0.22397288]
["bitfinex","ETHUSD",1722102935322,0.611865,3268.6,3268.2,0.05855424]
["bitfinex","ETHUSD",1722102935615,3.0593,3268.8,3268.2,0.05855424]
["bitfinex","ETHUSD",1722102935826,2.660808,3269.0,3268.2,0.05855424]
["bitfinex","ETHUSD",1722102935827,3.05946,3268.6,3268.2,0.05855424]
["bitfinex","ETHUSD",1722102936120,3.05966,3268.4,3268.2,0.05855424]
["bitfinex","ETHUSD",1722102936429,3.05958,3268.5,3268.2,0.05855424]
["bitfinex","ETHUSD",1722102936579,3.0596,3268.4,3268.2,0.05855424]
["bitfinex","ETHUSD",1722102938233,3.05946,3268.6,3268.2,0.05855424]
["bitfinex","ETHUSD",1722102938384,3.6095608,3268.9,3268.2,0.05855424]
["bitfinex","ETHUSD",1722102938586,3.05939,3268.7,3268.2,0.05855424]
["bitfinex","ETHUSD",1722102939431,3.05942,3268.6,3268.2,0.05855424]
["bitfinex","ETHUSD",1722102939584,3.05951,3268.5,3268.2,0.05855424]
["bitfinex","ETHUSD",1722102940516,0.07015048,3268.3,3268.2,0.05855424]
["bitfinex","ETHUSD",1722102941423,3.12984048,3268.3,3268.2,0.05855424]
["bitfinex","ETHUSD",1722102942300,0.07015048,3268.3,3268.2,0.05855424]
["bitfinex","ETHUSD",1722102944333,0.07015048,3268.3,3268.2,6.17811424]
["bitfinex","ETHUSD",1722102944517,0.07015048,3268.3,3268.2,3.11833424]
["bitfinex","ETHUSD",1722102944834,0.07015048,3268.3,3268.2,0.05855424]
["bitfinex","ETHUSD",1722102945038,6.18953048,3268.3,3268.2,0.05855424]
["bitfinex","ETHUSD",1722102945249,6.85647442,3268.3,3268.2,0.05855424]
["bitfinex","ETHUSD",1722102945392,3.05978,3268.2,3268.1,0.07725388]
["bitfinex","ETHUSD",1722102945950,3.05978,3268.2,3268.1,0.13612126]
["bitfinex","ETHUSD",1722102946517,6.11956,3268.2,3268.1,0.13612126]
["bitfinex","ETHUSD",1722102947142,3.05978,3268.2,3268.1,0.13612126]
["bitfinex","ETHUSD",1722102947358,3.74543644,3268.2,3268.1,0.13612126]
["bitfinex","ETHUSD",1722102947978,3.05978,3268.2,3268.1,0.07725388]
["bitfinex","ETHUSD",1722102948269,0.07015048,3268.3,3268.1,0.07725388]
["bitfinex","ETHUSD",1722102948436,3.05978,3268.2,3268.1,0.13612126]
["bitfinex","ETHUSD",1722102948854,3.12993048,3268.2,3268.1,0.13612126]
["bitfinex","ETHUSD",1722102949024,6.50971858,3268.2,3268.1,0.07725388]
["bitfinex","ETHUSD",1722102949236,6.50971858,3268.2,3268.1,0.13612126]
["bitfinex","ETHUSD",1722102949766,6.50971858,3268.2,3268.1,0.07725388]
["bitfinex","ETHUSD",1722102950070,0.39015858,3268.2,3268.1,0.13612126]
["bitfinex","ETHUSD",1722102950241,0.07015048,3268.2,3268.1,0.13612126]
["bitfinex","ETHUSD",1722102950446,0.07015048,3268.2,3268.1,0.07725388]
["bitfinex","ETHUSD",1722102950669,0.07015048,3268.2,3268.1,0.13426198]
["bitfinex","ETHUSD",1722102950888,0.07015048,3268.2,3268.1,3.19414198]
["bitfinex","ETHUSD",1722102951176,0.07015048,3268.2,3268.1,6.25402198]
["bitfinex","ETHUSD",1722102951328,0.07015048,3268.2,3268.1,7.11483418]
["bitfinex","ETHUSD",1722102951873,0.07015048,3268.2,3268.1,4.05495418]
["bitfinex","ETHUSD",1722102952370,0.07015048,3268.2,3268.1,7.11483418]
["bitfinex","ETHUSD",1722102953262,0.07015048,3268.2,3268.1,4.05495418]
["bitfinex","ETHUSD",1722102953499,0.07015048,3268.2,3268.1,3.19414198]
["bitfinex","ETHUSD",1722102953672,0.07015048,3268.2,3268.1,0.13426198]
["bitfinex","ETHUSD",1722102955054,0.07015048,3268.2,3268.1,6.25402198]
["bitfinex","ETHUSD",1722102957374,0.07015048,3268.2,3268.1,12.31390198]
["bitfinex","ETHUSD",1722102958375,0.07015048,3268.2,3268.1,15.15690198]
["bitfinex","ETHUSD",1722102958671,0.07015048,3268.2,3268.1,19.02669218]
["bitfinex","ETHUSD",1722102959771,0.07015048,3268.2,3268.1,13.12381218]
["bitfinex","ETHUSD",1722102960185,0.07015048,3268.2,3268.1,16.18369218]
["bitfinex","ETHUSD",1722102961211,0.07015048,3268.2,3268.1,19.57669218]
["bitfinex","ETHUSD",1722102962313,0.07015048,3268.2,3268.1,16.51681218]
["bitfinex","ETHUSD",1722102962721,0.07015048,3268.2,3268.1,15.96681218]
["bitfinex","ETHUSD",1722102964422,0.07015048,3268.2,3268.1,13.12381218]
["bitfinex","ETHUSD",1722102965293,0.07015048,3268.2,3268.1,3.19414198]
["bitfinex","ETHUSD",1722102965558,0.07015048,3268.2,3268.1,0.13426198]
["bitfinex","ETHUSD",1722102965691,0.07015048,3268.2,3268.1,3.19414198]
["bitfinex","ETHUSD",1722102966042,0.07015048,3268.2,3268.1,0.13426198]
["bitfinex","ETHUSD",1722102967913,0.07015048,3268.2,3268.1,3.19414198]
["bitfinex","ETHUSD",1722102969620,0.07015048,3268.2,3268.1,0.13426198]
["bitfinex","ETHUSD",1722102971350,3.12993048,3268.2,3268.1,0.13426198]
["bitfinex","ETHUSD",1722102971755,3.74888453,3268.2,3268.1,0.13426198]
["bitfinex","ETHUSD",1722102971955,3.12993048,3268.2,3268.1,0.13426198]
["bitfinex","ETHUSD",1722102972124,5.57753048,3268.2,3268.1,0.13426198]
["bitfinex","ETHUSD",1722102972559,8.63731048,3268.2,3268.1,0.13426198]
["bitfinex","ETHUSD",1722102974186,8.63731048,3268.2,3268.1,0.07725388]
["bitfinex","ETHUSD",1722102974994,11.69709048,3268.2,3268.1,0.07725388]
["bitfinex","ETHUSD",1722102976048,14.69709048,3268.2,3268.1,0.07725388]
["bitfinex","ETHUSD",1722102976792,17.75687048,3268.2,3268.1,0.07725388]
["bitfinex","ETHUSD",1722102977885,17.75687048,3268.2,3266.7,3.07108202]
["bitfinex","ETHUSD",1722102977886,3.06109,3266.8,3266.7,0.00995202]
["bitfinex","ETHUSD",1722102978269,3.06109,3266.8,3266.7,0.06273209]
["bitfinex","ETHUSD",1722102978469,3.06109,3266.8,3266.7,0.00995202]
["bitfinex","ETHUSD",1722102978668,3.06107,3266.9,3266.7,0.06100483]
["bitfinex","ETHUSD",1722102978876,3.06107,3266.9,3266.7,0.00995202]
["bitfinex","ETHUSD",1722102979205,3.367177,3266.9,3266.8,0.0510152]
["bitfinex","ETHUSD",1722102979403,3.06109,3266.8,3266.7,0.00995202]
["bitfinex","ETHUSD",1722102979585,3.06109,3266.8,3266.7,0.06100483]
["bitfinex","ETHUSD",1722102980189,6.12218,3266.8,3266.7,0.06100483]
["bitfinex","ETHUSD",1722102980496,6.7650087,3266.8,3266.7,0.00995202]
["bitfinex","ETHUSD",1722102981299,23.5039187,3266.8,3266.7,0.00995202]
["bitfinex","ETHUSD",1722102982274,23.57406918,3266.8,3266.7,0.00995202]
["bitfinex","ETHUSD",1722102983474,26.63515918,3266.8,3266.7,0.00995202]
["bitfinex","ETHUSD",1722102984767,23.57406918,3266.8,3266.7,0.00995202]
["bitfinex","ETHUSD",1722102985295,26.63515918,3266.8,3266.7,0.00995202]
["bitfinex","ETHUSD",1722102986995,32.14384918,3266.8,3266.7,0.00995202]
["bitfinex","ETHUSD",1722102987332,38.75493918,3266.8,3266.7,0.00995202]
["bitfinex","ETHUSD",1722102987925,38.75493918,3266.8,3266.7,2.02e-06]
["bitfinex","ETHUSD",1722102989118,35.69384918,3266.8,3266.7,2.02e-06]
["bitfinex","ETHUSD",1722102989531,35.14384918,3266.8,3266.7,2.02e-06]
["bitfinex","ETHUSD",1722102990540,38.20493918,3266.8,3266.7,2.02e-06]
["bitfinex","ETHUSD",1722102990742,43.65202918,3266.8,3266.7,2.02e-06]
["bitfinex","ETHUSD",1722102991252,4.1578,3266.4,3264.8,0.1467194]
["bitfinex","ETHUSD",1722102991469,2.3218,3265.3,3264.8,0.1467194]
["bitfinex","ETHUSD",1722102991630,6.12576,3264.9,3264.8,0.1467194]
["bitfinex","ETHUSD",1722102992320,9.18864,3264.9,3264.8,0.1467194]
["bitfinex","ETHUSD",1722102992629,6.12576,3264.9,3264.8,0.1467194]
["bitfinex","ETHUSD",1722102992812,3.06288,3264.9,3264.8,0.1467194]
["bitfinex","ETHUSD",1722102993247,6.12576,3264.9,3264.8,0.1467194]
["bitfinex","ETHUSD",1722102994424,6.12576,3264.9,3264.8,0.0967194]
["bitfinex","ETHUSD",1722102994636,5.843,3265.6,3264.4,0.04115601]
["bitfinex","ETHUSD",1722102994637,19.8,3265.0,3264.4,0.04115601]
["bitfinex","ETHUSD",1722102995019,19.8,3265.0,3264.4,3.10444601]
["bitfinex","ETHUSD",1722102995217,19.8,3265.0,3264.5,3.11207959]
["bitfinex","ETHUSD",1722102995454,19.8,3265.0,3264.5,0.04882959]
["bitfinex","ETHUSD",1722102995455,22.86279,3265.0,3264.5,0.04882959]
["bitfinex","ETHUSD",1722102995953,3.06299,3264.8,3264.5,0.04882959]
["bitfinex","ETHUSD",1722102996325,19.8,3265.0,3264.5,0.04882959]
["bitfinex","ETHUSD",1722102996326,3.06316,3264.6,3264.5,0.04882959]
["bitfinex","ETHUSD",1722102996735,3.06316,3264.6,3264.4,0.0399856]
["bitfinex","ETHUSD",1722102997215,3.06316,3264.6,3264.5,0.04717981]
["bitfinex","ETHUSD",1722102997480,3.06298,3264.8,3264.5,0.04717981]
["bitfinex","ETHUSD",1722102997642,19.87015048,3264.9,3264.5,0.04717981]
["bitfinex","ETHUSD",1722102998383,22.93307048,3264.9,3264.5,0.04717981]
["bitfinex","ETHUSD",1722102998551,3.06312,3264.7,3264.5,0.04717981]
["bitfinex","ETHUSD",1722102998758,6.12632,3264.6,3264.5,0.04717981]
["bitfinex","ETHUSD",1722102998956,19.87015048,3264.9,3264.4,0.0399856]
["bitfinex","ETHUSD",1722102998957,3.06325,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722102999266,3.74603348,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103000283,3.675883,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103001066,6.739133,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103004481,6.80928348,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103005797,3.74603348,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103006960,0.68278348,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103007158,0.07015048,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103007365,0.07015048,3264.5,3264.4,3.1033356]
["bitfinex","ETHUSD",1722103007803,0.07015048,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103009363,0.07015048,3264.5,3264.4,0.0875335]
["bitfinex","ETHUSD",1722103009563,0.07015048,3264.5,3264.4,3.15090427]
["bitfinex","ETHUSD",1722103010373,0.07015048,3264.5,3264.4,9.2802887]
["bitfinex","ETHUSD",1722103010574,0.07015048,3264.5,3264.4,12.3436387]
["bitfinex","ETHUSD",1722103011616,0.07015048,3264.5,3264.4,15.4069887]
["bitfinex","ETHUSD",1722103011919,0.07015048,3264.5,3264.4,18.7131887]
["bitfinex","ETHUSD",1722103012286,0.07015048,3264.5,3264.4,15.6498387]
["bitfinex","ETHUSD",1722103013277,0.07015048,3264.5,3264.4,15.3436387]
["bitfinex","ETHUSD",1722103013915,0.07015048,3264.5,3264.4,12.2802887]
["bitfinex","ETHUSD",1722103014309,0.07015048,3264.5,3264.4,15.3436387]
["bitfinex","ETHUSD",1722103015016,0.07015048,3264.5,3264.4,15.6498387]
["bitfinex","ETHUSD",1722103015925,0.07015048,3264.5,3264.4,15.3436387]
["bitfinex","ETHUSD",1722103016099,0.07015048,3264.5,3264.4,15.6498387]
["bitfinex","ETHUSD",1722103016307,0.07015048,3264.5,3264.4,18.7131887]
["bitfinex","ETHUSD",1722103017105,0.07015048,3264.5,3264.4,19.2631887]
["bitfinex","ETHUSD",1722103017275,0.07015048,3264.5,3264.4,16.1998387]
["bitfinex","ETHUSD",1722103017481,4.8e-07,3264.5,3264.4,19.2631887]
["bitfinex","ETHUSD",1722103017687,7.35,3265.5,3265.4,8.47202]
["bitfinex","ETHUSD",1722103017885,19.8,3265.7,3265.4,5.40952]
["bitfinex","ETHUSD",1722103018186,19.8,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1722103018494,19.8,3265.7,3265.6,6.17155685]
["bitfinex","ETHUSD",1722103019737,19.8,3265.7,3265.6,3.10933685]
["bitfinex","ETHUSD",1722103020033,19.8,3265.7,3265.6,0.04711685]
["bitfinex","ETHUSD",1722103020333,19.8,3265.7,3265.2,6.12509]
["bitfinex","ETHUSD",1722103020530,22.86213,3265.7,3265.6,0.04711685]
["bitfinex","ETHUSD",1722103020731,25.92434,3265.7,3265.1,3.0626]
["bitfinex","ETHUSD",1722103020887,3.06233,3265.5,3264.6,3.0631]
["bitfinex","ETHUSD",1722103021091,3.06256,3265.3,3265.2,0.04711392]
["bitfinex","ETHUSD",1722103021425,3.06271,3265.1,3264.6,3.06311]
["bitfinex","ETHUSD",1722103021790,3.06271,3265.1,3264.7,0.04730218]
["bitfinex","ETHUSD",1722103022105,3.06289,3264.9,3264.7,0.04730218]
["bitfinex","ETHUSD",1722103022303,3.06297,3264.8,3264.7,0.04730218]
["bitfinex","ETHUSD",1722103022539,3.06297,3264.8,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103022540,19.8,3264.8,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103022958,3.06314,3264.7,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103023156,3.06325,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103023542,19.8,3264.8,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103023543,3.06318,3264.6,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103023742,23.70473341,3264.8,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103023943,22.86297,3264.8,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103024162,3.06312,3264.7,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103024362,3.06316,3264.6,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103024566,3.06325,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103024730,3.369575,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103024939,0.306325,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103025238,25.18972,3264.8,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103025239,3.06317,3264.6,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103025474,3.06325,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103025967,19.8,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103026879,25.9265,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103027085,22.86325,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103027454,25.9265,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103027877,22.86325,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103028796,19.8,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103030752,19.8,3264.5,3264.4,0.08757087]
["bitfinex","ETHUSD",1722103031450,19.8,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103031790,19.8,3264.6,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103032153,19.8,3264.6,3264.5,0.0475476]
["bitfinex","ETHUSD",1722103032693,22.86316,3264.6,3264.5,0.0475476]
["bitfinex","ETHUSD",1722103032985,28.41172,3264.6,3264.5,0.0475476]
["bitfinex","ETHUSD",1722103033190,28.41172,3264.6,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103033191,6.1265,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103033346,3.06325,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103035856,6.1265,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103036055,25.9265,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103036304,22.86325,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103036486,19.8,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103037047,22.86325,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103037672,25.9265,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103038221,22.86325,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103038912,19.8,3264.5,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103040713,19.8,3264.6,3264.4,0.0399856]
["bitfinex","ETHUSD",1722103041382,19.8,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1722103041590,7.35,3265.1,3264.9,3.06288]
["bitfinex","ETHUSD",1722103041591,19.8,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1722103041793,19.8,3265.0,3264.7,5.49598]
["bitfinex","ETHUSD",1722103042021,19.8,3265.0,3264.7,6.05033719]
["bitfinex","ETHUSD",1722103042376,19.8,3265.0,3264.8,3.1104089]
["bitfinex","ETHUSD",1722103042583,19.8,3265.0,3264.9,6.12576]
["bitfinex","ETHUSD",1722103042973,19.8,3265.6,3264.9,3.11027144]
["bitfinex","ETHUSD",1722103043186,10.41199,3265.9,3265.3,3.06247]
["bitfinex","ETHUSD",1722103043187,0.4803131,3265.7,3265.3,3.06247]
["bitfinex","ETHUSD",1722103043470,0.4803131,3265.7,3265.4,0.0472032]
["bitfinex","ETHUSD",1722103044072,0.4803131,3265.7,3265.3,3.06247]
["bitfinex","ETHUSD",1722103044610,3.06233,3265.5,3264.9,3.06281]
["bitfinex","ETHUSD",1722103044977,3.5424931,3265.7,3265.0,3.11007378]
["bitfinex","ETHUSD",1722103045174,0.4803131,3265.7,3265.0,0.04735378]
["bitfinex","ETHUSD",1722103045376,3.5424831,3265.7,3265.0,0.04735378]
["bitfinex","ETHUSD",1722103045601,3.06223,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1722103045817,3.5424831,3265.7,3265.1,0.04731613]
["bitfinex","ETHUSD",1722103046333,3.5424831,3265.7,3265.1,3.10993613]
["bitfinex","ETHUSD",1722103046534,0.4803131,3265.7,3265.2,3.67983361]
["bitfinex","ETHUSD",1722103046828,20.2803131,3265.7,3265.1,0.04731613]
["bitfinex","ETHUSD",1722103047117,3.06225,3265.6,3265.2,0.04702569]
["bitfinex","ETHUSD",1722103047317,23.3425331,3265.7,3265.2,0.04702569]
["bitfinex","ETHUSD",1722103047526,3.06233,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1722103047695,3.06233,3265.5,3265.3,0.04698804]
["bitfinex","ETHUSD",1722103048021,3.06233,3265.5,3264.9,0.91131272]
["bitfinex","ETHUSD",1722103048176,3.06233,3265.5,3264.7,5.49606]
["bitfinex","ETHUSD",1722103048177,3.0626,3265.2,3264.7,5.49606]
["bitfinex","ETHUSD",1722103048380,3.0626,3265.2,3265.0,0.04710099]
["bitfinex","ETHUSD",1722103048632,3.0626,3265.2,3264.7,5.49606]
["bitfinex","ETHUSD",1722103048817,3.0626,3265.2,3265.1,0.04706334]
["bitfinex","ETHUSD",1722103048983,3.0626,3265.2,3264.7,5.49606]
["bitfinex","ETHUSD",1722103049185,3.0626,3265.2,3265.1,0.04706334]
["bitfinex","ETHUSD",1722103049379,3.06272,3265.1,3264.5,9.12644]
["bitfinex","ETHUSD",1722103049627,3.06272,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1722103049982,3.06252,3265.3,3264.7,3.063]
["bitfinex","ETHUSD",1722103050323,19.8,3265.5,3265.0,3.06275]
["bitfinex","ETHUSD",1722103051018,19.8,3265.5,3265.1,0.04706334]
["bitfinex","ETHUSD",1722103051233,3.06247,3265.4,3265.1,0.04706334]
["bitfinex","ETHUSD",1722103051395,3.06247,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1722103051724,3.06247,3265.4,3265.0,0.04710099]
["bitfinex","ETHUSD",1722103052387,19.8,3265.5,3265.0,0.04710099]
["bitfinex","ETHUSD",1722103052595,19.8,3265.5,3265.0,3.10983099]
["bitfinex","ETHUSD",1722103052776,19.8,3265.5,3265.1,3.06262]
["bitfinex","ETHUSD",1722103052983,19.8,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722103054284,19.8,3265.5,3265.1,6.12522]
["bitfinex","ETHUSD",1722103054485,19.8,3265.5,3265.2,0.04702569]
["bitfinex","ETHUSD",1722103054794,19.8,3265.5,3265.2,3.06252]
["bitfinex","ETHUSD",1722103055536,20.2803131,3265.7,3265.5,3.06226]
["bitfinex","ETHUSD",1722103055820,20.2803131,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1722103055980,19.8,3266.1,3265.9,3.06188]
["bitfinex","ETHUSD",1722103056181,19.8,3266.1,3265.7,8.38052]
["bitfinex","ETHUSD",1722103056382,19.8,3266.1,3265.7,5.31844]
["bitfinex","ETHUSD",1722103056617,19.8,3266.1,3265.9,3.06194]
["bitfinex","ETHUSD",1722103056819,7.35,3266.4,3265.9,3.06194]
["bitfinex","ETHUSD",1722103056820,19.8,3266.3,3265.9,3.06189]
["bitfinex","ETHUSD",1722103057021,19.8,3266.3,3266.1,3.06166]
["bitfinex","ETHUSD",1722103057220,19.8,3266.3,3266.1,6.12334]
["bitfinex","ETHUSD",1722103057528,19.8,3266.3,3266.2,0.04654287]
["bitfinex","ETHUSD",1722103057887,19.8,3266.3,3266.0,3.06179]
["bitfinex","ETHUSD",1722103058124,19.8,3266.3,3266.1,0.0465805]
["bitfinex","ETHUSD",1722103058628,19.8,3266.3,3266.1,3.1082905]
["bitfinex","ETHUSD",1722103058927,19.8,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1722103059297,19.8,3266.3,3266.2,3.10820287]
["bitfinex","ETHUSD",1722103059504,19.8,3266.3,3266.2,6.16986287]
["bitfinex","ETHUSD",1722103059688,3.06067,3267.3,3266.2,6.16986287]
["bitfinex","ETHUSD",1722103059689,19.8,3267.0,3266.2,2.30294287]
["bitfinex","ETHUSD",1722103059891,7.35,3267.2,3266.6,3.0612]
["bitfinex","ETHUSD",1722103059892,19.8,3267.1,3266.6,3.0612]
["bitfinex","ETHUSD",1722103060087,22.86082,3267.1,3266.7,0.04628982]
["bitfinex","ETHUSD",1722103060494,3.06091,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1722103060788,19.8,3267.1,3266.6,3.10759743]
["bitfinex","ETHUSD",1722103061183,3.06101,3266.9,3266.6,0.04632743]
["bitfinex","ETHUSD",1722103061436,22.86083,3267.1,3266.6,0.04632743]
["bitfinex","ETHUSD",1722103061437,19.8,3267.1,3266.6,0.04632743]
["bitfinex","ETHUSD",1722103061589,19.8,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1722103061792,19.8,3267.1,3266.7,0.04628982]
["bitfinex","ETHUSD",1722103062107,19.8,3267.1,3266.5,3.39753832]
["bitfinex","ETHUSD",1722103062108,3.06098,3267.0,3266.5,0.33617832]
["bitfinex","ETHUSD",1722103062305,3.06098,3267.0,3266.6,0.04632743]
["bitfinex","ETHUSD",1722103063082,3.01098,3267.0,3266.6,0.04632743]
["bitfinex","ETHUSD",1722103063586,3.06107,3266.9,3266.6,0.04632743]
["bitfinex","ETHUSD",1722103063926,3.06107,3266.9,3266.4,3.06147]
["bitfinex","ETHUSD",1722103064226,6.12215,3266.9,3266.7,0.04628982]
["bitfinex","ETHUSD",1722103064432,3.0611,3266.8,3266.2,2.2564]
["bitfinex","ETHUSD",1722103064593,19.8,3266.8,3266.2,6.66357695]
["bitfinex","ETHUSD",1722103064788,19.8,3266.8,3266.3,0.04644028]
["bitfinex","ETHUSD",1722103065140,19.8,3266.8,3266.2,3.60193695]
["bitfinex","ETHUSD",1722103065306,3.06129,3266.6,3266.2,3.60193695]
["bitfinex","ETHUSD",1722103065636,19.8,3266.8,3266.3,0.04644028]
["bitfinex","ETHUSD",1722103065929,22.86112,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1722103066100,3.06124,3266.7,3266.3,3.0]
["bitfinex","ETHUSD",1722103066284,3.06124,3266.7,3266.4,0.04640266]
["bitfinex","ETHUSD",1722103066852,19.8,3266.8,3266.5,0.0463001]
["bitfinex","ETHUSD",1722103067027,22.86113,3266.8,3266.2,6.367814]
["bitfinex","ETHUSD",1722103067224,19.8,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1722103067438,19.8,3266.8,3266.5,3.06136]
["bitfinex","ETHUSD",1722103067953,19.8,3266.8,3266.6,0.04626248]
["bitfinex","ETHUSD",1722103068475,19.8,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1722103068821,19.8,3266.8,3266.7,3.10741487]
["bitfinex","ETHUSD",1722103069218,19.8,3266.8,3266.7,6.16860487]
["bitfinex","ETHUSD",1722103069525,19.8,3266.8,3266.7,6.78546536]
["bitfinex","ETHUSD",1722103070540,19.8,3267.1,3266.9,3.061]
["bitfinex","ETHUSD",1722103070852,3.06064,3267.3,3266.7,3.72420536]
["bitfinex","ETHUSD",1722103071165,22.86054,3267.4,3266.8,0.04608223]
["bitfinex","ETHUSD",1722103071323,22.86054,3267.4,3266.8,3.10712223]
["bitfinex","ETHUSD",1722103071661,3.06077,3267.2,3266.8,0.04608223]
["bitfinex","ETHUSD",1722103071822,3.06077,3267.2,3266.7,0.61686049]
["bitfinex","ETHUSD",1722103071823,3.06077,3267.2,3266.7,3.06117]
["bitfinex","ETHUSD",1722103072165,3.06065,3267.3,3266.8,3.10717223]
["bitfinex","ETHUSD",1722103072459,19.8,3267.4,3267.0,3.06086]
["bitfinex","ETHUSD",1722103072864,19.8,3267.4,3267.1,0.04596941]
["bitfinex","ETHUSD",1722103073232,19.8,3267.5,3267.2,3.0607]
["bitfinex","ETHUSD",1722103073546,19.8,3267.5,3267.2,3.06067]
["bitfinex","ETHUSD",1722103073721,19.8,3267.5,3267.3,0.04589421]
["bitfinex","ETHUSD",1722103073925,19.8,3267.5,3267.2,3.06067]
["bitfinex","ETHUSD",1722103074234,19.8,3267.5,3267.0,3.06088]
["bitfinex","ETHUSD",1722103074235,19.8,3267.5,3267.3,0.04589421]
["bitfinex","ETHUSD",1722103074442,22.86044,3267.5,3266.9,3.06095]
["bitfinex","ETHUSD",1722103074756,19.8,3267.5,3267.0,3.10522399]
["bitfinex","ETHUSD",1722103075665,19.8,3267.5,3267.3,3.06054]
["bitfinex","ETHUSD",1722103075866,19.8,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1722103076018,19.8,3267.5,3267.4,8.43046]
["bitfinex","ETHUSD",1722103076220,19.8,3268.0,3267.7,3.06018]
["bitfinex","ETHUSD",1722103076525,19.8,3268.0,3267.5,3.06039]
["bitfinex","ETHUSD",1722103076526,19.8,3268.1,3267.8,0.04402322]
["bitfinex","ETHUSD",1722103076759,19.8,3268.1,3267.5,3.06039]
["bitfinex","ETHUSD",1722103076973,19.8,3268.1,3267.5,3.597369]
["bitfinex","ETHUSD",1722103077259,19.8,3268.1,3267.7,3.0602]
["bitfinex","ETHUSD",1722103077425,19.8,3268.1,3267.6,0.0440984]
["bitfinex","ETHUSD",1722103077426,19.8,3268.1,3267.8,3.06009]
["bitfinex","ETHUSD",1722103077623,19.8,3268.1,3267.8,3.10411322]
["bitfinex","ETHUSD",1722103078271,19.8,3268.1,3267.9,3.06006]
["bitfinex","ETHUSD",1722103078419,19.8,3268.1,3268.0,5.67977832]
["bitfinex","ETHUSD",1722103078627,19.8,3268.1,3268.0,8.73974832]
["bitfinex","ETHUSD",1722103078826,19.8,3268.1,3268.0,8.78369637]
["bitfinex","ETHUSD",1722103079253,27.15,3269.0,3268.3,3.05968]
["bitfinex","ETHUSD",1722103079591,27.15,3269.0,3268.0,5.66375637]
["bitfinex","ETHUSD",1722103079592,27.15,3269.0,3268.4,0.04379774]
["bitfinex","ETHUSD",1722103079752,3.05913,3268.9,3268.4,3.10333774]
["bitfinex","ETHUSD",1722103079957,27.15,3269.0,3268.4,3.05952]
["bitfinex","ETHUSD",1722103080142,3.05914,3268.9,3268.5,0.04376017]
["bitfinex","ETHUSD",1722103080488,27.15,3269.0,3268.5,0.04376017]
["bitfinex","ETHUSD",1722103080489,3.05941,3268.6,3268.5,0.04376017]
["bitfinex","ETHUSD",1722103080659,3.05941,3268.6,3268.1,3.05985]
["bitfinex","ETHUSD",1722103080856,3.05918,3268.9,3268.2,0.86796583]
["bitfinex","ETHUSD",1722103080857,3.0593,3268.8,3268.2,0.86796583]
["bitfinex","ETHUSD",1722103081168,3.05933,3268.7,3268.2,0.91183872]
["bitfinex","ETHUSD",1722103081352,3.05933,3268.7,3268.2,3.97161872]
["bitfinex","ETHUSD",1722103081567,3.05941,3268.6,3268.2,0.91183872]
["bitfinex","ETHUSD",1722103082154,27.15,3269.0,3268.2,0.91183872]
["bitfinex","ETHUSD",1722103082359,3.05939,3268.7,3268.2,0.91183872]
["bitfinex","ETHUSD",1722103082583,3.05939,3268.7,3268.3,0.39716387]
["bitfinex","ETHUSD",1722103082856,3.05939,3268.7,3268.4,0.04379774]
["bitfinex","ETHUSD",1722103084095,3.05917,3268.9,3268.4,3.10337774]
["bitfinex","ETHUSD",1722103084297,3.05917,3268.9,3268.4,3.05958]
["bitfinex","ETHUSD",1722103085100,7.35,3269.0,3268.5,0.04376017]
["bitfinex","ETHUSD",1722103085329,7.35,3269.0,3268.6,3.05939]
["bitfinex","ETHUSD",1722103085456,7.35,3269.0,3268.7,0.04368504]
["bitfinex","ETHUSD",1722103086392,7.35,3269.0,3268.7,3.10298504]
["bitfinex","ETHUSD",1722103086555,7.35,3269.0,3268.7,0.04368504]
["bitfinex","ETHUSD",1722103086759,10.40904,3269.0,3268.7,0.04368504]
["bitfinex","ETHUSD",1722103087519,3.05918,3268.9,3268.7,0.04368504]
["bitfinex","ETHUSD",1722103087680,3.05918,3268.9,3268.4,3.0]
["bitfinex","ETHUSD",1722103087681,3.05922,3268.8,3268.4,3.0]
["bitfinex","ETHUSD",1722103088001,3.05922,3268.8,3268.5,0.04356341]
["bitfinex","ETHUSD",1722103088202,10.40912,3269.0,3268.5,0.04356341]
["bitfinex","ETHUSD",1722103088406,3.05912,3269.0,3268.3,6.05968]
["bitfinex","ETHUSD",1722103088577,3.05904,3269.0,3268.5,3.05947]
["bitfinex","ETHUSD",1722103088781,3.05904,3269.0,3268.4,3.75235458]
["bitfinex","ETHUSD",1722103089100,3.05904,3269.0,3268.5,0.04356341]
["bitfinex","ETHUSD",1722103089607,19.8,3269.1,3268.5,3.10301341]
["bitfinex","ETHUSD",1722103089809,22.85895,3269.1,3268.5,3.79958321]
["bitfinex","ETHUSD",1722103090016,22.85895,3269.1,3268.5,3.79956321]
["bitfinex","ETHUSD",1722103090323,6.11815,3269.0,3268.5,0.74013321]
["bitfinex","ETHUSD",1722103090471,3.05927,3268.8,3268.5,0.06055541]
["bitfinex","ETHUSD",1722103090669,19.8,3269.1,3268.5,0.06055541]
["bitfinex","ETHUSD",1722103090903,3.05924,3268.8,3268.5,0.016992]
["bitfinex","ETHUSD",1722103091083,3.05924,3268.8,3268.6,0.04352584]
["bitfinex","ETHUSD",1722103091689,3.05932,3268.7,3268.5,0.016992]
["bitfinex","ETHUSD",1722103091926,3.05941,3268.6,3268.5,0.016992]
["bitfinex","ETHUSD",1722103092476,6.730685,3268.6,3268.5,0.016992]
["bitfinex","ETHUSD",1722103093291,6.11882,3268.6,3268.5,0.016992]
["bitfinex","ETHUSD",1722103095992,14.69434,3268.6,3268.5,0.016992]
["bitfinex","ETHUSD",1722103096197,17.69434,3268.6,3268.5,0.016992]
["bitfinex","ETHUSD",1722103097520,21.30375,3268.6,3268.5,2e-06]
["bitfinex","ETHUSD",1722103100488,3.06066,3267.3,3266.7,5.48128]
["bitfinex","ETHUSD",1722103100814,3.06066,3267.3,3266.8,0.04274809]
["bitfinex","ETHUSD",1722103101186,3.06066,3267.3,3266.7,5.48128]
["bitfinex","ETHUSD",1722103101387,19.8,3267.4,3266.7,5.48128]
["bitfinex","ETHUSD",1722103101388,3.06073,3267.2,3266.7,2.4201]
["bitfinex","ETHUSD",1722103101608,19.8,3267.4,3266.7,6.029399]
["bitfinex","ETHUSD",1722103101609,3.06064,3267.3,3266.7,6.029399]
["bitfinex","ETHUSD",1722103101813,3.06064,3267.3,3266.8,0.04275632]
["bitfinex","ETHUSD",1722103102289,3.06064,3267.3,3266.9,0.04271871]
["bitfinex","ETHUSD",1722103102515,19.8,3267.4,3266.7,2.968239]
["bitfinex","ETHUSD",1722103102706,19.8,3267.4,3266.7,5.48124]
["bitfinex","ETHUSD",1722103103030,19.8,3267.4,3267.0,3.06088]
["bitfinex","ETHUSD",1722103103231,19.8,3267.4,3267.0,3.06091]
["bitfinex","ETHUSD",1722103103432,19.8,3267.4,3267.1,3.1034035]
["bitfinex","ETHUSD",1722103103646,19.8,3267.4,3267.3,5.48073]
["bitfinex","ETHUSD",1722103103794,19.8,3267.4,3267.3,8.54136]
["bitfinex","ETHUSD",1722103103993,19.8,3267.4,3267.3,8.58394476]
["bitfinex","ETHUSD",1722103105388,19.8,3267.4,3267.3,0.04258476]
["bitfinex","ETHUSD",1722103105588,19.8,3267.4,3267.3,3.10321476]
["bitfinex","ETHUSD",1722103105837,19.8,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1722103106022,19.8,3267.4,3267.3,3.10316127]
["bitfinex","ETHUSD",1722103106191,19.8,3267.5,3267.3,3.10316127]
["bitfinex","ETHUSD",1722103107520,19.8,3267.5,3267.3,0.04253127]
["bitfinex","ETHUSD",1722103107704,19.8,3267.5,3267.1,3.0]
["bitfinex","ETHUSD",1722103107905,22.86045,3267.5,3267.2,0.04259081]
["bitfinex","ETHUSD",1722103108436,19.8,3267.5,3267.2,0.04259081]
["bitfinex","ETHUSD",1722103108903,19.8,3267.5,3267.2,4.26170989]
["bitfinex","ETHUSD",1722103109288,19.8,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1722103109526,19.8,3267.8,3267.5,3.06043]
["bitfinex","ETHUSD",1722103109734,19.8,3267.8,3267.6,0.04245277]
["bitfinex","ETHUSD",1722103110242,19.8,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1722103110443,19.8,3267.8,3267.7,3.67656328]
["bitfinex","ETHUSD",1722103110593,19.8,3267.8,3267.7,3.71897709]
["bitfinex","ETHUSD",1722103111536,19.8,3267.8,3267.7,3.10266381]
["bitfinex","ETHUSD",1722103111936,19.8,3267.8,3267.7,8.50201381]
["bitfinex","ETHUSD",1722103112997,19.8,3267.8,3267.7,5.44176381]
["bitfinex","ETHUSD",1722103113205,19.8,3267.8,3267.7,3.10266381]
["bitfinex","ETHUSD",1722103114346,3.05946,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1722103114347,19.8,3268.3,3268.1,3.05987]
["bitfinex","ETHUSD",1722103114499,19.8,3268.5,3267.9,3.06]
["bitfinex","ETHUSD",1722103114695,22.85956,3268.5,3268.0,0.04224346]
["bitfinex","ETHUSD",1722103114939,22.85956,3268.5,3267.7,3.06018]
["bitfinex","ETHUSD",1722103114940,3.05971,3268.3,3267.7,3.06018]
["bitfinex","ETHUSD",1722103115109,3.05971,3268.3,3267.8,0.04231863]
["bitfinex","ETHUSD",1722103115309,3.05971,3268.3,3267.7,3.06018]
["bitfinex","ETHUSD",1722103115509,24.00787741,3268.5,3267.8,3.10245863]
["bitfinex","ETHUSD",1722103115510,3.05963,3268.4,3267.8,3.10245863]
["bitfinex","ETHUSD",1722103117711,0.48000099,3268.3,3267.8,3.10245863]
["bitfinex","ETHUSD",1722103118309,0.48000099,3268.3,3268.1,3.05987]
["bitfinex","ETHUSD",1722103119019,0.48000099,3268.3,3267.9,3.05998]
["bitfinex","ETHUSD",1722103119344,0.48000099,3268.3,3268.0,0.04224346]
["bitfinex","ETHUSD",1722103119644,0.48000099,3268.3,3267.9,3.05998]
["bitfinex","ETHUSD",1722103120039,0.48000099,3268.3,3268.0,0.04224346]
["bitfinex","ETHUSD",1722103121055,3.53969099,3268.3,3268.0,0.04224346]
["bitfinex","ETHUSD",1722103121252,3.05988,3268.1,3268.0,0.04224346]
["bitfinex","ETHUSD",1722103121556,6.11984,3268.1,3268.0,0.04216802]
["bitfinex","ETHUSD",1722103121739,3.06029,3267.7,3267.2,3.06065]
["bitfinex","ETHUSD",1722103122043,3.06029,3267.7,3267.3,0.04243115]
["bitfinex","ETHUSD",1722103122431,3.06029,3267.7,3267.0,8.46088]
["bitfinex","ETHUSD",1722103122607,3.06029,3267.7,3267.4,0.04109931]
["bitfinex","ETHUSD",1722103122997,3.06035,3267.6,3267.5,0.04106171]
["bitfinex","ETHUSD",1722103123406,3.06044,3267.5,3267.0,3.06086]
["bitfinex","ETHUSD",1722103123813,3.06044,3267.5,3267.1,0.0412121]
["bitfinex","ETHUSD",1722103124955,3.06072,3267.2,3267.1,0.0412121]
["bitfinex","ETHUSD",1722103125131,0.612073,3267.5,3266.6,3.06123]
["bitfinex","ETHUSD",1722103125132,3.06068,3267.3,3266.6,3.06123]
["bitfinex","ETHUSD",1722103125318,3.06074,3267.2,3266.6,3.06123]
["bitfinex","ETHUSD",1722103125521,3.06074,3267.2,3266.7,0.04136253]
["bitfinex","ETHUSD",1722103126645,3.06091,3267.0,3266.7,0.04136253]
["bitfinex","ETHUSD",1722103126861,19.8,3267.1,3266.7,0.04136253]
["bitfinex","ETHUSD",1722103127007,19.8,3267.1,3266.7,3.06113]
["bitfinex","ETHUSD",1722103127216,19.8,3267.1,3267.0,6.12182]
["bitfinex","ETHUSD",1722103127410,19.8,3267.1,3267.0,8.50772]
["bitfinex","ETHUSD",1722103127757,19.8,3267.1,3267.0,5.48672329]
["bitfinex","ETHUSD",1722103128468,19.8,3267.1,3267.0,0.03991329]
["bitfinex","ETHUSD",1722103128758,22.86081,3267.1,3266.5,2.3859]
["bitfinex","ETHUSD",1722103129050,22.86081,3267.1,3266.6,0.04004178]
["bitfinex","ETHUSD",1722103129963,3.06081,3267.1,3266.6,3.10132178]
["bitfinex","ETHUSD",1722103130319,3.06081,3267.1,3266.6,0.04004178]
["bitfinex","ETHUSD",1722103130521,3.06096,3267.0,3266.6,0.04004178]
["bitfinex","ETHUSD",1722103130716,3.06096,3267.0,3266.3,3.0615]
["bitfinex","ETHUSD",1722103130921,3.06096,3267.0,3266.4,3.04011701]
["bitfinex","ETHUSD",1722103130922,3.06101,3266.9,3266.4,3.04011701]
["bitfinex","ETHUSD",1722103131148,6.12209,3266.9,3266.4,3.04011701]
["bitfinex","ETHUSD",1722103131322,3.06101,3266.9,3266.4,3.04011701]
["bitfinex","ETHUSD",1722103131759,3.06111,3266.8,3266.4,3.04011701]
["bitfinex","ETHUSD",1722103131947,3.06111,3266.8,3266.4,0.04011701]
["bitfinex","ETHUSD",1722103132141,3.0612,3266.7,3266.2,3.0]
["bitfinex","ETHUSD",1722103132457,3.0612,3266.7,3266.3,0.04015463]
["bitfinex","ETHUSD",1722103132668,3.673421,3266.7,3266.3,0.04015463]
["bitfinex","ETHUSD",1722103132836,3.0612,3266.7,3266.3,0.04015463]
["bitfinex","ETHUSD",1722103133015,3.06129,3266.6,3266.1,5.44764]
["bitfinex","ETHUSD",1722103133218,3.06129,3266.6,3266.4,0.04011701]
["bitfinex","ETHUSD",1722103133457,3.06129,3266.6,3266.1,5.44764]
["bitfinex","ETHUSD",1722103133679,3.06129,3266.6,3266.5,0.04007939]
["bitfinex","ETHUSD",1722103133885,3.06129,3266.6,3265.5,3.36851]
["bitfinex","ETHUSD",1722103133886,3.06138,3266.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722103134161,3.06138,3266.5,3265.1,2.3859]
["bitfinex","ETHUSD",1722103134162,3.06172,3266.2,3265.4,3.06239]
["bitfinex","ETHUSD",1722103134380,3.06157,3266.3,3265.6,3.06222]
["bitfinex","ETHUSD",1722103134728,1.14813441,3266.4,3265.4,3.06234]
["bitfinex","ETHUSD",1722103134946,3.06175,3266.1,3265.4,3.06234]
["bitfinex","ETHUSD",1722103137768,7.35,3266.5,3265.8,2.3859]
["bitfinex","ETHUSD",1722103138094,7.35,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1722103138273,22.86129,3266.6,3265.8,5.44787]
["bitfinex","ETHUSD",1722103138568,3.06138,3266.5,3265.8,5.44787]
["bitfinex","ETHUSD",1722103138770,3.06138,3266.5,3265.8,2.3859]
["bitfinex","ETHUSD",1722103138930,3.06138,3266.5,3265.6,3.06216]
["bitfinex","ETHUSD",1722103139133,3.06172,3266.2,3265.6,3.06221]
["bitfinex","ETHUSD",1722103139382,3.06149,3266.4,3265.6,3.06221]
["bitfinex","ETHUSD",1722103139542,3.06158,3266.3,3265.6,3.06221]
["bitfinex","ETHUSD",1722103139877,3.06149,3266.4,3265.6,3.06221]
["bitfinex","ETHUSD",1722103140163,3.06158,3266.3,3265.6,3.06221]
["bitfinex","ETHUSD",1722103140378,3.06176,3266.1,3265.7,0.03927127]
["bitfinex","ETHUSD",1722103140528,3.06176,3266.1,3265.5,5.3859]
["bitfinex","ETHUSD",1722103140731,3.06186,3266.0,3265.6,0.03930891]
["bitfinex","ETHUSD",1722103141064,3.674213,3266.0,3265.6,0.03930891]
["bitfinex","ETHUSD",1722103141457,3.674213,3266.0,3265.3,3.06242]
["bitfinex","ETHUSD",1722103141652,3.674213,3266.0,3265.7,0.03928362]
["bitfinex","ETHUSD",1722103142086,3.06203,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1722103142310,3.674213,3266.0,3265.2,3.06259]
["bitfinex","ETHUSD",1722103142470,3.674213,3266.0,3265.1,2.3859]
["bitfinex","ETHUSD",1722103142471,19.8,3266.1,3265.3,0.58432025]
["bitfinex","ETHUSD",1722103142796,19.8,3266.1,3265.4,3.10175361]
["bitfinex","ETHUSD",1722103143669,3.06185,3266.0,3265.4,3.10175361]
["bitfinex","ETHUSD",1722103143897,3.06185,3266.0,3265.4,6.16409361]
["bitfinex","ETHUSD",1722103144202,19.8,3266.1,3265.5,3.06229]
["bitfinex","ETHUSD",1722103144702,19.8,3266.1,3265.9,3.06187]
["bitfinex","ETHUSD",1722103144866,19.8,3266.3,3265.9,3.06187]
["bitfinex","ETHUSD",1722103145206,19.8,3266.3,3265.7,2.3859]
["bitfinex","ETHUSD",1722103145207,19.8,3266.3,3266.0,3.10116996]
["bitfinex","ETHUSD",1722103145364,19.8,3266.5,3266.0,3.10116996]
["bitfinex","ETHUSD",1722103145861,19.8,3266.5,3266.2,3.06164]
["bitfinex","ETHUSD",1722103146282,3.06147,3266.4,3266.3,0.03921709]
["bitfinex","ETHUSD",1722103146660,3.06147,3266.4,3265.8,3.06196]
["bitfinex","ETHUSD",1722103147065,3.06147,3266.4,3265.9,0.03936759]
["bitfinex","ETHUSD",1722103147664,3.06147,3266.4,3265.9,3.10129759]
["bitfinex","ETHUSD",1722103147868,3.06147,3266.4,3265.7,5.44797]
["bitfinex","ETHUSD",1722103148177,3.06147,3266.4,3265.8,3.06198]
["bitfinex","ETHUSD",1722103148372,3.06147,3266.4,3265.9,0.03936759]
["bitfinex","ETHUSD",1722103148613,19.8,3266.5,3265.9,0.58808935]
["bitfinex","ETHUSD",1722103148877,19.8,3266.5,3266.4,8.50944]
["bitfinex","ETHUSD",1722103149311,19.8,3266.5,3266.4,11.54857691]
["bitfinex","ETHUSD",1722103149984,19.8,3266.5,3266.4,8.48710691]
["bitfinex","ETHUSD",1722103150368,19.8,3266.5,3266.4,11.54857691]
["bitfinex","ETHUSD",1722103151312,19.8,3266.5,3266.4,3.03913691]
["bitfinex","ETHUSD",1722103151524,19.8,3266.5,3266.4,6.10060691]
["bitfinex","ETHUSD",1722103152114,19.8,3266.5,3266.4,3.03913691]
["bitfinex","ETHUSD",1722103153005,19.8,3266.5,3266.4,6.10060691]
["bitfinex","ETHUSD",1722103153385,22.86138,3266.5,3266.4,0.03913691]
["bitfinex","ETHUSD",1722103153566,22.86138,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1722103153567,3.06149,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1722103153780,3.06149,3266.4,3265.6,6.1243]
["bitfinex","ETHUSD",1722103153781,3.06161,3266.3,3265.6,6.1243]
["bitfinex","ETHUSD",1722103154114,3.06161,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1722103154273,3.06161,3266.3,3265.7,3.10146677]
["bitfinex","ETHUSD",1722103154720,3.06161,3266.3,3265.7,0.03934677]
["bitfinex","ETHUSD",1722103154888,3.06161,3266.3,3265.7,6.10141677]
["bitfinex","ETHUSD",1722103155085,25.92286,3266.5,3265.7,3.03934677]
["bitfinex","ETHUSD",1722103155293,19.8,3266.5,3265.7,0.03934677]
["bitfinex","ETHUSD",1722103155476,19.8,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1722103155477,22.86139,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1722103155676,22.86139,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1722103156018,19.8,3266.5,3266.0,3.09990984]
["bitfinex","ETHUSD",1722103157628,19.8,3266.5,3266.0,3.09985984]
["bitfinex","ETHUSD",1722103157786,19.8,3266.5,3266.1,3.0617]
["bitfinex","ETHUSD",1722103157988,19.8,3266.5,3266.2,0.03799361]
["bitfinex","ETHUSD",1722103158205,19.8,3266.5,3266.0,3.06177]
["bitfinex","ETHUSD",1722103158407,19.8,3266.5,3266.3,0.03795598]
["bitfinex","ETHUSD",1722103158623,19.8,3266.5,3266.0,3.06177]
["bitfinex","ETHUSD",1722103158986,19.8,3266.5,3266.1,0.03803123]
["bitfinex","ETHUSD",1722103159508,19.8,3266.5,3266.1,3.09977123]
["bitfinex","ETHUSD",1722103159685,22.86119,3266.7,3266.1,3.09977123]
["bitfinex","ETHUSD",1722103162222,22.86119,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1722103162524,22.86119,3266.7,3266.1,3.09970123]
["bitfinex","ETHUSD",1722103162708,22.86119,3266.7,3266.3,0.03795598]
["bitfinex","ETHUSD",1722103162916,22.86119,3266.7,3266.2,3.09965361]
["bitfinex","ETHUSD",1722103163088,22.86119,3266.7,3266.2,3.06166]
["bitfinex","ETHUSD",1722103163283,19.8,3266.7,3266.3,3.09945598]
["bitfinex","ETHUSD",1722103163604,19.8,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1722103163988,19.8,3266.7,3266.3,0.65406758]
["bitfinex","ETHUSD",1722103163989,19.8,3267.3,3267.0,3.0609]
["bitfinex","ETHUSD",1722103164322,30.21049,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1722103164538,30.21049,3267.5,3266.8,3.06103]
["bitfinex","ETHUSD",1722103164701,3.06058,3267.4,3266.8,3.06103]
["bitfinex","ETHUSD",1722103165037,3.06058,3267.4,3266.9,0.03773167]
["bitfinex","ETHUSD",1722103165386,3.06058,3267.4,3266.9,3.06099]
["bitfinex","ETHUSD",1722103166595,27.15,3267.5,3266.9,6.12192]
["bitfinex","ETHUSD",1722103166800,27.15,3267.5,3267.1,3.06075]
["bitfinex","ETHUSD",1722103167027,27.15,3267.5,3266.7,3.06111]
["bitfinex","ETHUSD",1722103167191,3.06069,3267.3,3266.7,3.06111]
["bitfinex","ETHUSD",1722103167486,27.15,3267.5,3266.8,0.03639867]
["bitfinex","ETHUSD",1722103167688,3.06087,3267.1,3266.8,0.03639867]
["bitfinex","ETHUSD",1722103167888,3.06087,3267.1,3266.5,3.06131]
["bitfinex","ETHUSD",1722103168229,3.06091,3267.0,3266.6,0.03647115]
["bitfinex","ETHUSD",1722103168391,5.50847,3267.2,3266.6,0.03647115]
["bitfinex","ETHUSD",1722103168728,5.50847,3267.2,3266.4,3.06143]
["bitfinex","ETHUSD",1722103168729,3.06102,3266.9,3266.4,3.06143]
["bitfinex","ETHUSD",1722103168931,0.550847,3267.1,3266.4,3.06143]
["bitfinex","ETHUSD",1722103168932,3.611717,3267.1,3266.5,3.0]
["bitfinex","ETHUSD",1722103169240,3.06093,3267.0,3266.5,3.03650876]
["bitfinex","ETHUSD",1722103170795,3.06093,3267.0,3266.5,6.09786876]
["bitfinex","ETHUSD",1722103171816,3.06093,3267.0,3266.5,3.03650876]
["bitfinex","ETHUSD",1722103172138,3.06092,3267.0,3266.5,0.03650876]
["bitfinex","ETHUSD",1722103172341,3.06117,3266.8,3266.5,0.03650876]
["bitfinex","ETHUSD",1722103172633,3.06134,3266.6,3266.1,3.06169]
["bitfinex","ETHUSD",1722103173411,3.06138,3266.5,3265.9,3.06189]
["bitfinex","ETHUSD",1722103173725,3.06125,3266.7,3266.0,3.06179]
["bitfinex","ETHUSD",1722103173913,3.06134,3266.6,3266.0,3.06179]
["bitfinex","ETHUSD",1722103174117,19.8,3266.9,3266.1,0.03557427]
["bitfinex","ETHUSD",1722103174118,3.06138,3266.5,3266.1,0.03557427]
["bitfinex","ETHUSD",1722103174333,3.367668,3266.4,3266.1,0.03557427]
["bitfinex","ETHUSD",1722103174535,3.06153,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1722103174896,3.06153,3266.4,3265.9,0.03567286]
["bitfinex","ETHUSD",1722103175307,3.06153,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1722103175696,3.06153,3266.4,3265.9,0.03567286]
["bitfinex","ETHUSD",1722103176949,3.06124,3266.7,3266.0,3.06184]
["bitfinex","ETHUSD",1722103177238,3.06116,3266.8,3266.2,3.06161]
["bitfinex","ETHUSD",1722103177600,3.06116,3266.8,3266.3,0.03562529]
["bitfinex","ETHUSD",1722103178047,3.06116,3266.8,3266.2,3.06161]
["bitfinex","ETHUSD",1722103178259,0.48022376,3266.7,3266.2,3.06161]
["bitfinex","ETHUSD",1722103178453,0.48022376,3266.7,3266.3,0.03562529]
["bitfinex","ETHUSD",1722103178750,3.54141376,3266.7,3266.3,0.03562529]
["bitfinex","ETHUSD",1722103178913,0.48022376,3266.7,3266.4,3.06145]
["bitfinex","ETHUSD",1722103179124,0.48022376,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1722103179457,0.48022376,3266.7,3266.6,3.09679244]
["bitfinex","ETHUSD",1722103180442,0.48022376,3266.7,3266.6,6.15807244]
["bitfinex","ETHUSD",1722103180646,7.35,3267.4,3266.9,3.06094]
["bitfinex","ETHUSD",1722103180952,3.06049,3267.5,3266.9,3.06094]
["bitfinex","ETHUSD",1722103180953,0.48012009,3267.1,3266.9,3.06092]
["bitfinex","ETHUSD",1722103181244,0.48012009,3267.1,3267.0,3.09627337]
["bitfinex","ETHUSD",1722103181626,0.48012009,3267.1,3267.0,0.03536337]
["bitfinex","ETHUSD",1722103181832,0.48012009,3267.1,3266.9,3.06096]
["bitfinex","ETHUSD",1722103182002,0.48012009,3267.1,3267.0,0.03531259]
["bitfinex","ETHUSD",1722103183141,0.48012009,3267.1,3267.0,2.32091259]
["bitfinex","ETHUSD",1722103185934,0.48012009,3267.1,3267.0,8.44273259]
["bitfinex","ETHUSD",1722103186133,0.48012009,3267.1,3267.0,9.28700885]
["bitfinex","ETHUSD",1722103187446,7.35,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1722103187652,19.8,3268.0,3267.7,3.06025]
["bitfinex","ETHUSD",1722103187819,19.8,3268.0,3267.8,3.0601]
["bitfinex","ETHUSD",1722103188002,19.8,3268.0,3267.9,0.0347684]
["bitfinex","ETHUSD",1722103188203,19.8,3268.0,3267.7,3.06019]
["bitfinex","ETHUSD",1722103188610,19.8,3268.0,3267.8,0.03480598]
["bitfinex","ETHUSD",1722103188855,19.8,3268.0,3267.4,3.06051]
["bitfinex","ETHUSD",1722103189066,3.06007,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1722103189262,19.8,3268.0,3267.5,0.03489406]
["bitfinex","ETHUSD",1722103189263,3.06016,3267.8,3267.5,0.03489406]
["bitfinex","ETHUSD",1722103189413,0.306016,3267.7,3267.4,0.03493166]
["bitfinex","ETHUSD",1722103189606,3.06016,3267.8,3267.4,0.03493166]
["bitfinex","ETHUSD",1722103192666,3.06016,3267.8,3267.1,3.06081]
["bitfinex","ETHUSD",1722103193030,3.06016,3267.8,3267.2,0.03499451]
["bitfinex","ETHUSD",1722103194278,6.12039,3267.8,3267.2,0.03499451]
["bitfinex","ETHUSD",1722103194586,3.06025,3267.7,3267.2,0.03499451]
["bitfinex","ETHUSD",1722103194779,3.06035,3267.6,3267.2,0.03499451]
["bitfinex","ETHUSD",1722103194974,3.06047,3267.5,3267.2,0.03499451]
["bitfinex","ETHUSD",1722103195470,3.06025,3267.7,3267.3,0.03390859]
["bitfinex","ETHUSD",1722103195674,3.06044,3267.5,3267.3,0.03390859]
["bitfinex","ETHUSD",1722103195902,3.06044,3267.5,3267.0,3.0]
["bitfinex","ETHUSD",1722103195903,3.06063,3267.3,3267.0,3.0]
["bitfinex","ETHUSD",1722103196065,3.06063,3267.3,3266.8,3.0]
["bitfinex","ETHUSD",1722103196258,3.06063,3267.3,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103196460,3.06044,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1722103196695,3.06044,3267.5,3267.1,3.0]
["bitfinex","ETHUSD",1722103196870,3.06044,3267.5,3267.1,3.03398379]
["bitfinex","ETHUSD",1722103199478,3.06031,3267.7,3267.1,6.09478379]
["bitfinex","ETHUSD",1722103199722,19.8,3267.8,3267.1,6.70422217]
["bitfinex","ETHUSD",1722103199880,19.8,3267.8,3267.3,3.06058]
["bitfinex","ETHUSD",1722103200231,3.06033,3267.7,3267.1,3.03398379]
["bitfinex","ETHUSD",1722103200517,3.06041,3267.6,3267.1,3.03398379]
["bitfinex","ETHUSD",1722103200716,3.06041,3267.6,3267.1,6.09479379]
["bitfinex","ETHUSD",1722103200881,7.35,3267.9,3267.1,3.03398379]
["bitfinex","ETHUSD",1722103201223,3.06058,3267.4,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103201428,3.06072,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103202439,6.12144,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103202847,9.18216,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103203044,6.12144,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103203364,6.53470341,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103205064,12.23461409,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103205472,9.17389409,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103205763,12.23461409,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103206052,9.17391612,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103206252,3.06072,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103206423,6.12144,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103207138,11.47056,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103207310,8.40984,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103207509,11.47056,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103207714,12.77268889,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103208155,9.71196889,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103208374,7.268496,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103208514,6.12144,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103209556,3.06072,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103210320,3.06064,3267.3,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103210549,3.06058,3267.4,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103210749,3.06072,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103211278,6.733575,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103211432,6.12144,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103212270,11.47056,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103212461,12.02056,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103212964,8.95984,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103213260,8.40984,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103213445,3.06072,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103214452,6.12144,3267.2,3267.1,0.03398379]
["bitfinex","ETHUSD",1722103215654,3.06083,3267.1,3266.5,2.4848]
["bitfinex","ETHUSD",1722103216038,3.06068,3267.3,3266.6,3.09124728]
["bitfinex","ETHUSD",1722103216241,3.06049,3267.5,3266.8,3.06108]
["bitfinex","ETHUSD",1722103216442,7.35,3267.6,3266.7,3.61879473]
["bitfinex","ETHUSD",1722103216443,3.06068,3267.3,3266.7,3.61879473]
["bitfinex","ETHUSD",1722103216856,3.06096,3267.0,3266.8,0.0298663]
["bitfinex","ETHUSD",1722103217061,7.35,3267.6,3266.8,0.0298663]
["bitfinex","ETHUSD",1722103217062,6.122,3266.9,3266.8,0.0298663]
["bitfinex","ETHUSD",1722103217285,3.06133,3266.6,3266.2,2.4848]
["bitfinex","ETHUSD",1722103217866,3.06141,3266.5,3266.3,0.03005301]
["bitfinex","ETHUSD",1722103218288,3.06141,3266.5,3265.9,6.152859]
["bitfinex","ETHUSD",1722103218585,6.12287,3266.5,3265.9,6.152919]
["bitfinex","ETHUSD",1722103218752,3.06149,3266.4,3266.0,0.03017409]
["bitfinex","ETHUSD",1722103222723,3.06161,3266.3,3266.0,0.03017409]
["bitfinex","ETHUSD",1722103222855,3.06161,3266.3,3265.7,6.06208]
["bitfinex","ETHUSD",1722103223257,3.06161,3266.3,3265.8,0.03027811]
["bitfinex","ETHUSD",1722103223498,3.06161,3266.3,3265.7,3.0]
["bitfinex","ETHUSD",1722103223670,3.06161,3266.3,3265.8,0.03027811]
["bitfinex","ETHUSD",1722103223856,3.06161,3266.3,3265.7,6.06206]
["bitfinex","ETHUSD",1722103224053,3.06161,3266.3,3265.8,0.03027811]
["bitfinex","ETHUSD",1722103224257,3.06161,3266.3,3265.7,6.916746]
["bitfinex","ETHUSD",1722103224695,3.06161,3266.3,3265.8,0.03027811]
["bitfinex","ETHUSD",1722103224896,3.06143,3266.5,3265.9,3.06194]
["bitfinex","ETHUSD",1722103225206,3.54140716,3266.8,3266.2,3.06161]
["bitfinex","ETHUSD",1722103225505,3.06119,3266.7,3266.3,0.03008997]
["bitfinex","ETHUSD",1722103225853,3.06119,3266.7,3266.1,2.4848]
["bitfinex","ETHUSD",1722103225854,3.06137,3266.6,3266.1,2.4848]
["bitfinex","ETHUSD",1722103226057,3.54142716,3266.8,3266.2,0.03013307]
["bitfinex","ETHUSD",1722103226259,3.54142716,3266.8,3266.2,3.09178307]
["bitfinex","ETHUSD",1722103226556,3.54142716,3266.8,3266.2,3.09173307]
["bitfinex","ETHUSD",1722103226755,3.54142716,3266.8,3266.2,3.09172307]
["bitfinex","ETHUSD",1722103227202,3.06128,3266.6,3266.2,0.03013307]
["bitfinex","ETHUSD",1722103228013,3.06148,3266.4,3266.2,0.03013307]
["bitfinex","ETHUSD",1722103228309,3.06148,3266.4,3266.3,0.03009336]
["bitfinex","ETHUSD",1722103228474,3.06148,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1722103228671,3.06148,3266.4,3266.0,0.03020623]
["bitfinex","ETHUSD",1722103229201,3.06128,3266.6,3266.0,0.03020623]
["bitfinex","ETHUSD",1722103229563,6.12288,3266.5,3266.0,0.03020623]
["bitfinex","ETHUSD",1722103229763,3.06141,3266.5,3266.0,0.03020623]
["bitfinex","ETHUSD",1722103230068,3.06141,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1722103230289,3.06141,3266.5,3266.0,0.03021719]
["bitfinex","ETHUSD",1722103230670,3.06141,3266.5,3266.0,3.09202719]
["bitfinex","ETHUSD",1722103230899,3.06152,3266.4,3266.0,0.03021719]
["bitfinex","ETHUSD",1722103231076,3.06152,3266.4,3265.8,3.06198]
["bitfinex","ETHUSD",1722103231286,3.06158,3266.3,3265.9,0.03025619]
["bitfinex","ETHUSD",1722103231812,3.06158,3266.3,3265.7,5.31477]
["bitfinex","ETHUSD",1722103232321,3.06158,3266.3,3265.8,0.03029382]
["bitfinex","ETHUSD",1722103232622,3.06158,3266.3,3265.7,5.31482]
["bitfinex","ETHUSD",1722103232834,3.06184,3266.0,3265.9,0.03025619]
["bitfinex","ETHUSD",1722103232982,3.06194,3265.9,3265.8,0.03029382]
["bitfinex","ETHUSD",1722103233329,3.06194,3265.9,3265.4,2.2527]
["bitfinex","ETHUSD",1722103233483,3.06194,3265.9,3265.4,2.784216]
["bitfinex","ETHUSD",1722103233683,3.06176,3266.1,3265.4,2.784216]
["bitfinex","ETHUSD",1722103233906,3.0616,3266.3,3265.4,2.784216]
["bitfinex","ETHUSD",1722103234117,3.0616,3266.3,3265.7,3.06208]
["bitfinex","ETHUSD",1722103234326,19.8,3266.4,3265.7,3.06208]
["bitfinex","ETHUSD",1722103234483,19.8,3266.4,3266.0,3.0618]
["bitfinex","ETHUSD",1722103234835,19.8,3266.4,3266.0,3.06178]
["bitfinex","ETHUSD",1722103235188,19.8,3266.4,3265.8,2.2527]
["bitfinex","ETHUSD",1722103235388,3.06158,3266.3,3265.8,2.2527]
["bitfinex","ETHUSD",1722103235589,19.8,3266.4,3265.8,5.31472]
["bitfinex","ETHUSD",1722103236133,19.8,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1722103237089,10.41141,3266.5,3265.9,3.4323579]
["bitfinex","ETHUSD",1722103237290,10.41141,3266.5,3265.9,6.4941979]
["bitfinex","ETHUSD",1722103237715,10.41141,3266.5,3265.9,6.4941879]
["bitfinex","ETHUSD",1722103237885,10.41141,3266.5,3265.9,3.4323079]
["bitfinex","ETHUSD",1722103238091,3.06148,3266.4,3265.9,3.4323079]
["bitfinex","ETHUSD",1722103239431,7.35,3266.5,3265.9,3.4322879]
["bitfinex","ETHUSD",1722103239640,7.35,3266.5,3266.1,3.0617]
["bitfinex","ETHUSD",1722103239987,7.35,3266.5,3266.2,0.02997793]
["bitfinex","ETHUSD",1722103240784,10.41138,3266.5,3266.2,0.02997793]
["bitfinex","ETHUSD",1722103241197,7.35,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1722103241399,7.35,3266.5,3266.3,0.02994304]
["bitfinex","ETHUSD",1722103241611,7.35,3266.5,3266.4,2.2527]
["bitfinex","ETHUSD",1722103241839,7.35,3266.5,3266.4,2.28260542]
["bitfinex","ETHUSD",1722103242138,7.35,3266.5,3266.4,0.02990542]
["bitfinex","ETHUSD",1722103242493,7.35,3266.5,3266.1,5.31437]
["bitfinex","ETHUSD",1722103242689,7.35,3266.5,3266.2,0.02998067]
["bitfinex","ETHUSD",1722103243005,19.8,3266.6,3266.2,3.09158067]
["bitfinex","ETHUSD",1722103243202,3.06121,3266.7,3266.2,3.09158067]
["bitfinex","ETHUSD",1722103243505,2.4972,3266.6,3265.6,3.0]
["bitfinex","ETHUSD",1722103243742,3.06196,3265.9,3265.7,0.03000769]
["bitfinex","ETHUSD",1722103244230,3.06208,3265.8,3265.1,8.37797]
["bitfinex","ETHUSD",1722103244405,3.06208,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1722103244743,30.21155,3266.4,3265.3,3.0625]
["bitfinex","ETHUSD",1722103244744,3.06162,3266.3,3265.3,3.0625]
["bitfinex","ETHUSD",1722103244950,3.06162,3266.3,3265.7,3.06206]
["bitfinex","ETHUSD",1722103244951,3.06157,3266.3,3265.7,3.06206]
["bitfinex","ETHUSD",1722103245244,3.06157,3266.3,3265.8,2.2527]
["bitfinex","ETHUSD",1722103245729,27.15,3266.4,3265.8,2.2527]
["bitfinex","ETHUSD",1722103245916,27.15,3266.4,3266.0,3.06182]
["bitfinex","ETHUSD",1722103247642,27.15,3266.4,3265.9,3.06191]
["bitfinex","ETHUSD",1722103247796,27.15,3266.4,3265.9,3.06188]
["bitfinex","ETHUSD",1722103248131,27.15,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1722103248710,0.48024716,3266.8,3266.6,3.0612]
["bitfinex","ETHUSD",1722103248894,0.48024716,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1722103249093,7.35,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1722103249288,0.48016669,3267.2,3266.8,3.06108]
["bitfinex","ETHUSD",1722103250193,0.48016669,3267.2,3267.0,3.06082]
["bitfinex","ETHUSD",1722103250405,19.8,3267.5,3266.9,2.324]
["bitfinex","ETHUSD",1722103250638,7.35,3267.6,3267.2,3.06067]
["bitfinex","ETHUSD",1722103250839,7.35,3267.6,3267.3,6.12119]
["bitfinex","ETHUSD",1722103251072,7.35,3267.6,3267.4,3.06052]
["bitfinex","ETHUSD",1722103251254,7.35,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1722103251394,7.35,3267.6,3267.5,3.09904932]
["bitfinex","ETHUSD",1722103252716,7.35,3267.6,3267.5,0.03860932]
["bitfinex","ETHUSD",1722103252921,7.35,3267.6,3267.1,3.06076]
["bitfinex","ETHUSD",1722103253131,7.35,3267.6,3267.3,3.06062]
["bitfinex","ETHUSD",1722103253336,7.35,3267.6,3267.4,0.03854521]
["bitfinex","ETHUSD",1722103253528,7.35,3267.6,3267.3,3.06062]
["bitfinex","ETHUSD",1722103253698,7.35,3267.6,3267.4,0.03854521]
["bitfinex","ETHUSD",1722103254027,7.35,3267.6,3267.3,3.06062]
["bitfinex","ETHUSD",1722103254373,3.06077,3267.2,3266.5,2.324]
["bitfinex","ETHUSD",1722103254518,7.35,3267.6,3266.7,3.06117]
["bitfinex","ETHUSD",1722103254519,3.06059,3267.4,3266.7,3.06117]
["bitfinex","ETHUSD",1722103254699,3.06063,3267.3,3266.5,5.3853]
["bitfinex","ETHUSD",1722103254904,3.06063,3267.3,3266.6,3.06126]
["bitfinex","ETHUSD",1722103255199,10.41039,3267.6,3266.8,3.06108]
["bitfinex","ETHUSD",1722103255839,10.41039,3267.6,3266.8,3.06103]
["bitfinex","ETHUSD",1722103256536,10.41039,3267.6,3266.9,3.061]
["bitfinex","ETHUSD",1722103256836,10.41039,3267.6,3267.0,0.04265808]
["bitfinex","ETHUSD",1722103257039,3.06045,3267.5,3267.0,0.04265808]
["bitfinex","ETHUSD",1722103258048,7.35,3267.6,3267.0,0.04265808]
["bitfinex","ETHUSD",1722103258049,7.35,3267.6,3267.0,6.16439808]
["bitfinex","ETHUSD",1722103258215,7.35,3267.6,3267.0,3.10349808]
["bitfinex","ETHUSD",1722103258405,7.35,3267.6,3267.1,3.06081]
["bitfinex","ETHUSD",1722103259085,7.35,3267.6,3267.4,3.06052]
["bitfinex","ETHUSD",1722103259203,7.35,3267.6,3267.2,2.36654527]
["bitfinex","ETHUSD",1722103259403,7.35,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1722103259806,7.35,3267.6,3267.5,0.04205878]
["bitfinex","ETHUSD",1722103260109,7.35,3267.6,3266.8,8.38505]
["bitfinex","ETHUSD",1722103260110,7.35,3267.6,3267.0,3.06083]
["bitfinex","ETHUSD",1722103260307,7.35,3267.6,3267.1,0.04228232]
["bitfinex","ETHUSD",1722103260828,3.06038,3267.6,3267.1,0.04228232]
["bitfinex","ETHUSD",1722103261207,3.06038,3267.6,3266.9,3.06094]
["bitfinex","ETHUSD",1722103261406,3.06038,3267.6,3267.2,0.0422382]
["bitfinex","ETHUSD",1722103261611,3.06063,3267.3,3266.7,3.06116]
["bitfinex","ETHUSD",1722103262036,3.06063,3267.3,3266.8,0.04249658]
["bitfinex","ETHUSD",1722103262416,2.4391,3267.7,3266.4,5.38539]
["bitfinex","ETHUSD",1722103262417,3.06084,3267.1,3266.4,5.38539]
["bitfinex","ETHUSD",1722103262621,3.06085,3267.1,3266.9,0.04244016]
["bitfinex","ETHUSD",1722103262813,3.673004,3267.1,3266.4,5.38538]
["bitfinex","ETHUSD",1722103263019,3.673004,3267.1,3267.0,0.04238375]
["bitfinex","ETHUSD",1722103263020,3.06085,3267.1,3267.0,0.04238375]
["bitfinex","ETHUSD",1722103263543,3.06085,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1722103263852,3.06085,3267.1,3266.6,0.04266468]
["bitfinex","ETHUSD",1722103264022,3.06047,3267.5,3266.9,3.06095]
["bitfinex","ETHUSD",1722103264216,6.12099,3267.5,3266.7,3.06111]
["bitfinex","ETHUSD",1722103264417,6.121,3267.5,3266.7,3.67761247]
["bitfinex","ETHUSD",1722103264716,6.121,3267.5,3266.8,3.10363184]
["bitfinex","ETHUSD",1722103264923,3.06047,3267.5,3266.8,3.10363184]
["bitfinex","ETHUSD",1722103265960,3.06047,3267.5,3266.8,6.16465184]
["bitfinex","ETHUSD",1722103266191,3.06029,3267.7,3267.1,3.06079]
["bitfinex","ETHUSD",1722103266848,3.06029,3267.7,3267.2,0.04230574]
["bitfinex","ETHUSD",1722103267929,3.0601,3267.9,3267.2,3.10300574]
["bitfinex","ETHUSD",1722103268263,27.63011605,3268.0,3267.3,3.06058]
["bitfinex","ETHUSD",1722103268264,30.69013605,3268.0,3267.3,3.06058]
["bitfinex","ETHUSD",1722103268423,3.06008,3267.9,3267.3,3.06058]
["bitfinex","ETHUSD",1722103268621,27.63011605,3268.0,3267.4,3.06048]
["bitfinex","ETHUSD",1722103268853,27.63011605,3268.0,3267.4,3.10263201]
["bitfinex","ETHUSD",1722103269154,27.63011605,3268.0,3267.4,3.06048]
["bitfinex","ETHUSD",1722103269659,27.63011605,3268.0,3267.5,3.06038]
["bitfinex","ETHUSD",1722103269976,27.63011605,3268.0,3267.6,0.04203923]
["bitfinex","ETHUSD",1722103270132,0.48011605,3268.0,3267.6,0.04203923]
["bitfinex","ETHUSD",1722103270459,0.48011605,3268.0,3267.5,3.06038]
["bitfinex","ETHUSD",1722103270770,0.48011605,3268.0,3267.6,0.0419942]
["bitfinex","ETHUSD",1722103270933,0.48011605,3268.0,3267.6,3.1022842]
["bitfinex","ETHUSD",1722103271979,0.48011605,3268.0,3267.8,3.06015]
["bitfinex","ETHUSD",1722103272375,0.48011605,3268.0,3267.9,0.04179028]
["bitfinex","ETHUSD",1722103272976,0.48011605,3268.0,3267.8,3.06008]
["bitfinex","ETHUSD",1722103273179,0.48011605,3268.0,3267.8,3.672118]
["bitfinex","ETHUSD",1722103273339,0.48011605,3268.0,3267.9,0.04179028]
["bitfinex","ETHUSD",1722103273539,0.48011605,3268.0,3267.8,3.672118]
["bitfinex","ETHUSD",1722103273768,0.48011605,3268.0,3267.9,3.10185028]
["bitfinex","ETHUSD",1722103274207,7.35,3268.4,3267.9,3.10185028]
["bitfinex","ETHUSD",1722103274507,7.35,3268.4,3268.0,3.43135883]
["bitfinex","ETHUSD",1722103274707,7.35,3268.4,3268.1,0.04167754]
["bitfinex","ETHUSD",1722103275207,7.35,3268.4,3268.2,3.05973]
["bitfinex","ETHUSD",1722103275622,7.35,3268.4,3268.3,0.04149933]
["bitfinex","ETHUSD",1722103275797,0.47996332,3268.5,3268.3,0.04149933]
["bitfinex","ETHUSD",1722103276002,3.53947332,3268.5,3268.0,0.37138883]
["bitfinex","ETHUSD",1722103276306,0.47996332,3268.5,3268.0,3.43133883]
["bitfinex","ETHUSD",1722103276498,0.47996332,3268.5,3268.1,0.04158751]
["bitfinex","ETHUSD",1722103278498,3.0596,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1722103278832,3.0596,3268.4,3267.9,0.04170026]
["bitfinex","ETHUSD",1722103278984,6.11927,3268.4,3267.9,0.04170026]
["bitfinex","ETHUSD",1722103279185,6.11927,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1722103279487,6.11929,3268.4,3267.9,0.04170026]
["bitfinex","ETHUSD",1722103279682,3.0596,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1722103279940,3.0596,3268.4,3267.9,0.04170026]
["bitfinex","ETHUSD",1722103280094,3.0596,3268.4,3267.8,4.197264]
["bitfinex","ETHUSD",1722103280427,0.47996332,3268.5,3267.9,0.04170026]
["bitfinex","ETHUSD",1722103280626,0.47996332,3268.5,3268.0,3.05996]
["bitfinex","ETHUSD",1722103281029,0.47996332,3268.5,3268.1,0.04158751]
["bitfinex","ETHUSD",1722103281597,0.47996332,3268.5,3268.1,0.35174226]
["bitfinex","ETHUSD",1722103281799,0.47996332,3268.5,3268.2,3.05971]
["bitfinex","ETHUSD",1722103282020,22.85913,3268.9,3268.4,3.0596]
["bitfinex","ETHUSD",1722103282192,23.3390564,3268.9,3268.4,3.0596]
["bitfinex","ETHUSD",1722103282881,23.3390564,3268.9,3268.2,3.05971]
["bitfinex","ETHUSD",1722103283087,23.3390564,3268.9,3268.1,3.05986]
["bitfinex","ETHUSD",1722103283088,3.05932,3268.7,3268.1,3.05986]
["bitfinex","ETHUSD",1722103283287,3.05932,3268.7,3268.2,0.04138994]
["bitfinex","ETHUSD",1722103284130,3.05924,3268.8,3268.2,3.10108994]
["bitfinex","ETHUSD",1722103284331,23.3390764,3268.9,3268.4,3.05957]
["bitfinex","ETHUSD",1722103284740,20.2799264,3268.9,3268.4,5.67117089]
["bitfinex","ETHUSD",1722103284895,20.2799264,3268.9,3268.6,3.05935]
["bitfinex","ETHUSD",1722103285097,20.2799264,3268.9,3268.7,0.04110816]
["bitfinex","ETHUSD",1722103286363,20.2799264,3268.9,3268.8,11.21224]
["bitfinex","ETHUSD",1722103286364,0.4799264,3268.9,3268.8,11.21224]
["bitfinex","ETHUSD",1722103286570,0.3201715,3269.5,3268.8,11.21224]
["bitfinex","ETHUSD",1722103286571,0.3201715,3269.5,3269.4,6.11732]
["bitfinex","ETHUSD",1722103286722,3.05746,3270.7,3269.6,3.05842]
["bitfinex","ETHUSD",1722103286723,10.40798,3270.2,3269.6,3.05842]
["bitfinex","ETHUSD",1722103286924,3.05806,3270.1,3269.4,3.05859]
["bitfinex","ETHUSD",1722103287173,3.05806,3270.1,3269.5,0.04503862]
["bitfinex","ETHUSD",1722103287468,3.05791,3270.3,3269.5,0.04503862]
["bitfinex","ETHUSD",1722103287627,3.05796,3270.2,3269.6,3.05846]
["bitfinex","ETHUSD",1722103288026,3.37790302,3270.4,3269.6,3.05842]
["bitfinex","ETHUSD",1722103288265,3.05782,3270.3,3269.5,3.05851]
["bitfinex","ETHUSD",1722103288570,0.32013302,3270.4,3269.6,0.04497604]
["bitfinex","ETHUSD",1722103288867,0.32013302,3270.4,3269.8,3.05823]
["bitfinex","ETHUSD",1722103289072,3.0579,3270.3,3269.6,3.05841]
["bitfinex","ETHUSD",1722103289227,3.0579,3270.3,3269.3,6.05871]
["bitfinex","ETHUSD",1722103289569,3.05807,3270.1,3269.5,3.05849]
["bitfinex","ETHUSD",1722103289726,3.05807,3270.1,3269.4,0.0451012]
["bitfinex","ETHUSD",1722103289727,3.0581,3270.0,3269.4,0.0451012]
["bitfinex","ETHUSD",1722103290067,7.35,3270.5,3269.4,0.0451012]
["bitfinex","ETHUSD",1722103290268,3.0579,3270.3,3269.7,3.05837]
["bitfinex","ETHUSD",1722103290461,3.05796,3270.2,3269.5,3.05848]
["bitfinex","ETHUSD",1722103290665,3.05812,3270.0,3269.5,3.05848]
["bitfinex","ETHUSD",1722103290878,3.05812,3270.0,3269.6,0.04497604]
["bitfinex","ETHUSD",1722103291473,3.05788,3270.3,3269.6,0.04497604]
["bitfinex","ETHUSD",1722103291773,7.35,3270.5,3269.1,3.05888]
["bitfinex","ETHUSD",1722103291774,3.0582,3269.9,3269.1,3.05888]
["bitfinex","ETHUSD",1722103292148,3.05801,3270.1,3269.3,3.0587]
["bitfinex","ETHUSD",1722103292468,3.05795,3270.2,3269.3,3.05871]
["bitfinex","ETHUSD",1722103292671,3.05817,3270.0,3269.3,3.05869]
["bitfinex","ETHUSD",1722103292840,3.05817,3270.0,3269.4,3.1037112]
["bitfinex","ETHUSD",1722103293675,3.05817,3270.0,3269.4,0.0451012]
["bitfinex","ETHUSD",1722103293676,3.05821,3269.9,3269.4,0.0451012]
["bitfinex","ETHUSD",1722103293894,0.305795,3270.2,3269.5,3.05854]
["bitfinex","ETHUSD",1722103293895,3.363755,3270.2,3269.5,3.05854]
["bitfinex","ETHUSD",1722103294099,3.05796,3270.2,3269.5,6.11705]
["bitfinex","ETHUSD",1722103294252,3.05796,3270.2,3269.6,3.10850156]
["bitfinex","ETHUSD",1722103294679,3.05796,3270.2,3269.6,0.05007156]
["bitfinex","ETHUSD",1722103294958,3.05796,3270.2,3269.3,3.0587]
["bitfinex","ETHUSD",1722103295158,7.35,3270.5,3269.5,3.05851]
["bitfinex","ETHUSD",1722103295159,3.05803,3270.1,3269.5,3.05851]
["bitfinex","ETHUSD",1722103295375,3.05803,3270.1,3269.6,0.05007156]
["bitfinex","ETHUSD",1722103295756,3.05777,3270.4,3269.6,3.10849156]
["bitfinex","ETHUSD",1722103296002,3.05777,3270.4,3269.7,3.05838]
["bitfinex","ETHUSD",1722103296903,3.05777,3270.4,3269.5,3.05851]
["bitfinex","ETHUSD",1722103296904,3.058,3270.2,3269.5,3.05851]
["bitfinex","ETHUSD",1722103297071,3.05799,3270.2,3269.5,3.05849]
["bitfinex","ETHUSD",1722103297267,3.05801,3270.1,3269.6,0.05007156]
["bitfinex","ETHUSD",1722103297795,3.05811,3270.0,3269.6,0.05007156]
["bitfinex","ETHUSD",1722103298196,3.05811,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1722103298808,1.040777,3270.3,3269.5,0.05014196]
["bitfinex","ETHUSD",1722103298809,3.058,3270.2,3269.5,0.05014196]
["bitfinex","ETHUSD",1722103299031,3.05801,3270.1,3269.5,0.05014196]
["bitfinex","ETHUSD",1722103299198,3.05847,3269.6,3269.5,0.05014196]
["bitfinex","ETHUSD",1722103299513,3.05847,3269.6,3268.7,3.05926]
["bitfinex","ETHUSD",1722103299679,3.05847,3269.6,3268.8,3.0592]
["bitfinex","ETHUSD",1722103299680,3.0587,3269.4,3268.8,3.0592]
["bitfinex","ETHUSD",1722103299875,3.0587,3269.4,3268.8,3.10420878]
["bitfinex","ETHUSD",1722103300076,3.0587,3269.4,3268.8,0.04500878]
["bitfinex","ETHUSD",1722103300277,3.0589,3269.2,3268.6,3.05933]
["bitfinex","ETHUSD",1722103300484,3.0589,3269.2,3268.7,0.59001638]
["bitfinex","ETHUSD",1722103301123,3.0587,3269.4,3268.7,0.04507138]
["bitfinex","ETHUSD",1722103301124,3.05866,3269.4,3268.7,0.04507138]
["bitfinex","ETHUSD",1722103301334,3.05918,3268.9,3268.0,2.3901]
["bitfinex","ETHUSD",1722103301478,3.05908,3269.0,3268.0,2.3901]
["bitfinex","ETHUSD",1722103301851,3.05908,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1722103302116,3.0592,3268.9,3268.5,0.04528747]
["bitfinex","ETHUSD",1722103302324,3.0592,3268.9,3268.2,3.60576]
["bitfinex","ETHUSD",1722103302325,3.05911,3269.0,3268.2,6.66545]
["bitfinex","ETHUSD",1722103302531,3.05918,3268.9,3268.3,1.01895771]
["bitfinex","ETHUSD",1722103302742,3.05937,3268.7,3268.3,0.04541271]
["bitfinex","ETHUSD",1722103303040,3.0593,3268.8,3268.3,0.04541271]
["bitfinex","ETHUSD",1722103303041,3.05926,3268.8,3268.3,0.04541271]
["bitfinex","ETHUSD",1722103303323,3.05961,3268.4,3267.6,2.3901]
["bitfinex","ETHUSD",1722103303623,3.05961,3268.4,3267.8,3.06011]
["bitfinex","ETHUSD",1722103303820,3.05961,3268.4,3267.7,0.04584305]
["bitfinex","ETHUSD",1722103303821,3.05979,3268.2,3267.7,0.04584305]
["bitfinex","ETHUSD",1722103304036,3.05979,3268.2,3267.9,0.04571776]
["bitfinex","ETHUSD",1722103304200,3.05979,3268.2,3267.8,0.04581903]
["bitfinex","ETHUSD",1722103304399,3.05989,3268.1,3267.4,3.06051]
["bitfinex","ETHUSD",1722103304620,3.05989,3268.1,3267.9,0.04594039]
["bitfinex","ETHUSD",1722103304941,3.05989,3268.1,3267.5,3.366421]
["bitfinex","ETHUSD",1722103305086,3.05989,3268.1,3268.0,0.04587775]
["bitfinex","ETHUSD",1722103305433,3.05989,3268.1,3267.5,0.306051]
["bitfinex","ETHUSD",1722103305434,3.06,3268.0,3267.5,0.306051]
["bitfinex","ETHUSD",1722103305798,3.05974,3268.3,3267.5,0.306051]
["bitfinex","ETHUSD",1722103306140,3.05979,3268.2,3267.7,3.06023]
["bitfinex","ETHUSD",1722103306998,3.05979,3268.2,3267.7,3.7029011]
["bitfinex","ETHUSD",1722103308186,3.0599,3268.1,3267.3,3.0]
["bitfinex","ETHUSD",1722103308428,3.0599,3268.1,3267.2,2.3901]
["bitfinex","ETHUSD",1722103308815,3.0602,3267.8,3267.2,8.45076]
["bitfinex","ETHUSD",1722103309020,3.05998,3268.0,3267.2,8.45076]
["bitfinex","ETHUSD",1722103309230,3.05983,3268.2,3267.4,3.06048]
["bitfinex","ETHUSD",1722103309231,3.05988,3268.1,3267.4,3.06048]
["bitfinex","ETHUSD",1722103309405,3.05988,3268.1,3267.5,3.06036]
["bitfinex","ETHUSD",1722103310610,10.40971,3268.3,3267.6,3.06031]
["bitfinex","ETHUSD",1722103310611,13.46948,3268.3,3267.6,3.06031]
["bitfinex","ETHUSD",1722103310815,10.40971,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1722103311031,10.40971,3268.3,3267.3,0.845076]
["bitfinex","ETHUSD",1722103311032,3.05979,3268.2,3267.5,3.06036]
["bitfinex","ETHUSD",1722103311350,3.05979,3268.2,3267.6,0.612085]
["bitfinex","ETHUSD",1722103311791,3.05988,3268.1,3267.6,3.672405]
["bitfinex","ETHUSD",1722103311993,3.05988,3268.1,3267.7,0.04619977]
["bitfinex","ETHUSD",1722103312388,3.05981,3268.2,3267.7,0.04619977]
["bitfinex","ETHUSD",1722103313946,3.05992,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1722103314430,3.05992,3268.1,3267.6,0.04626242]
["bitfinex","ETHUSD",1722103315930,3.06005,3268.0,3267.6,0.04626242]
["bitfinex","ETHUSD",1722103316230,3.06016,3267.8,3267.2,8.4508]
["bitfinex","ETHUSD",1722103316429,3.06016,3267.8,3267.7,0.04619977]
["bitfinex","ETHUSD",1722103316599,3.06015,3267.9,3267.0,3.06089]
["bitfinex","ETHUSD",1722103316799,3.0605,3267.5,3267.0,3.06089]
["bitfinex","ETHUSD",1722103317221,3.0605,3267.5,3266.9,2.3745]
["bitfinex","ETHUSD",1722103317533,3.0605,3267.5,3266.9,5.43548]
["bitfinex","ETHUSD",1722103317685,2.3951,3268.2,3266.8,3.06101]
["bitfinex","ETHUSD",1722103317686,2.3951,3268.2,3266.8,3.06109]
["bitfinex","ETHUSD",1722103317891,3.06064,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1722103318093,3.06064,3267.3,3266.9,0.306109]
["bitfinex","ETHUSD",1722103318332,6.12133,3267.3,3266.7,3.06119]
["bitfinex","ETHUSD",1722103318514,3.06064,3267.3,3266.7,3.06119]
["bitfinex","ETHUSD",1722103318721,3.06077,3267.2,3266.5,2.3745]
["bitfinex","ETHUSD",1722103319058,3.0602,3267.8,3266.7,3.06114]
["bitfinex","ETHUSD",1722103319059,3.06061,3267.4,3266.7,3.06114]
["bitfinex","ETHUSD",1722103319252,3.06065,3267.3,3266.7,3.06114]
["bitfinex","ETHUSD",1722103319624,3.06065,3267.3,3266.7,3.910825]
["bitfinex","ETHUSD",1722103319849,3.06055,3267.4,3266.7,0.849685]
["bitfinex","ETHUSD",1722103320054,7.35,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1722103320225,10.41046,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1722103320614,3.06056,3267.4,3266.9,3.06099]
["bitfinex","ETHUSD",1722103320813,3.06056,3267.4,3266.7,3.06117]
["bitfinex","ETHUSD",1722103320814,3.06064,3267.3,3266.7,3.06112]
["bitfinex","ETHUSD",1722103321127,3.06064,3267.3,3266.7,3.910815]
["bitfinex","ETHUSD",1722103321911,3.06073,3267.2,3266.7,3.910815]
["bitfinex","ETHUSD",1722103322309,3.06062,3267.4,3266.7,3.910815]
["bitfinex","ETHUSD",1722103322513,10.41049,3267.5,3266.9,3.06092]
["bitfinex","ETHUSD",1722103322793,10.41049,3267.5,3267.0,3.06089]
["bitfinex","ETHUSD",1722103322912,10.41049,3267.5,3267.1,0.04672343]
["bitfinex","ETHUSD",1722103323114,10.41049,3267.5,3266.8,3.06102]
["bitfinex","ETHUSD",1722103323352,10.41049,3267.5,3266.9,0.04684878]
["bitfinex","ETHUSD",1722103323773,3.06064,3267.3,3266.9,0.04684878]
["bitfinex","ETHUSD",1722103323915,10.41049,3267.5,3266.9,0.04684878]
["bitfinex","ETHUSD",1722103323916,3.06091,3267.0,3266.9,0.04684878]
["bitfinex","ETHUSD",1722103324112,3.06091,3267.0,3266.5,5.3745]
["bitfinex","ETHUSD",1722103324320,3.06091,3267.0,3266.6,0.04703684]
["bitfinex","ETHUSD",1722103324814,3.06075,3267.2,3266.6,0.89532652]
["bitfinex","ETHUSD",1722103325049,3.06075,3267.2,3266.6,3.89532652]
["bitfinex","ETHUSD",1722103325261,3.06075,3267.2,3266.6,3.84828968]
["bitfinex","ETHUSD",1722103325554,3.06075,3267.2,3266.6,6.90956968]
["bitfinex","ETHUSD",1722103325771,3.06075,3267.2,3266.7,0.04241383]
["bitfinex","ETHUSD",1722103326330,3.06059,3267.4,3266.8,3.06102]
["bitfinex","ETHUSD",1722103326331,3.06063,3267.3,3266.8,3.06102]
["bitfinex","ETHUSD",1722103326634,2.3951,3267.5,3266.7,0.97506218]
["bitfinex","ETHUSD",1722103326635,3.0605,3267.5,3266.9,3.103241]
["bitfinex","ETHUSD",1722103326846,3.0606,3267.4,3266.9,0.042301]
["bitfinex","ETHUSD",1722103327374,3.0606,3267.4,3266.9,3.103291]
["bitfinex","ETHUSD",1722103329228,19.83,3267.8,3267.0,3.0609]
["bitfinex","ETHUSD",1722103329229,30.21022,3267.8,3267.0,3.0609]
["bitfinex","ETHUSD",1722103329428,3.06044,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1722103329629,3.06044,3267.5,3267.1,0.04234983]
["bitfinex","ETHUSD",1722103330492,3.06054,3267.4,3267.1,0.04234983]
["bitfinex","ETHUSD",1722103331010,3.06029,3267.7,3267.1,3.06081]
["bitfinex","ETHUSD",1722103331149,7.35,3267.8,3267.6,3.06029]
["bitfinex","ETHUSD",1722103331353,32.60014216,3268.1,3267.2,0.04228934]
["bitfinex","ETHUSD",1722103331354,19.8,3268.1,3267.7,0.34803638]
["bitfinex","ETHUSD",1722103331548,19.8,3268.1,3267.8,3.06015]
["bitfinex","ETHUSD",1722103331897,19.8,3268.1,3267.9,0.04189462]
["bitfinex","ETHUSD",1722103332305,19.8,3268.1,3267.6,6.1206]
["bitfinex","ETHUSD",1722103332611,19.8,3268.1,3267.7,0.04200124]
["bitfinex","ETHUSD",1722103333367,19.8,3268.1,3267.8,3.0601]
["bitfinex","ETHUSD",1722103333652,19.8,3268.1,3267.9,0.04188848]
["bitfinex","ETHUSD",1722103334102,19.8,3268.1,3267.8,3.0601]
["bitfinex","ETHUSD",1722103335188,10.4097,3268.3,3267.6,3.0603]
["bitfinex","ETHUSD",1722103335354,10.4097,3268.3,3267.7,0.04655209]
["bitfinex","ETHUSD",1722103335355,1.04097,3268.2,3267.7,0.04655209]
["bitfinex","ETHUSD",1722103335987,1.04097,3268.2,3267.7,3.10679209]
["bitfinex","ETHUSD",1722103336187,10.4097,3268.3,3267.8,3.06016]
["bitfinex","ETHUSD",1722103336753,7.35,3268.3,3267.8,3.06016]
["bitfinex","ETHUSD",1722103337156,3.05979,3268.2,3267.5,3.06041]
["bitfinex","ETHUSD",1722103337465,3.05979,3268.2,3267.6,0.04661474]
["bitfinex","ETHUSD",1722103337672,7.35,3268.3,3267.9,3.06001]
["bitfinex","ETHUSD",1722103338251,7.35,3268.3,3268.0,0.04621865]
["bitfinex","ETHUSD",1722103338657,7.35,3268.3,3268.1,3.05988]
["bitfinex","ETHUSD",1722103338898,7.35,3268.3,3268.0,3.10616865]
["bitfinex","ETHUSD",1722103339698,7.35,3268.3,3268.0,3.00616865]
["bitfinex","ETHUSD",1722103340896,22.85953,3268.5,3268.0,3.00616865]
["bitfinex","ETHUSD",1722103340897,19.8,3268.5,3268.2,3.05978]
["bitfinex","ETHUSD",1722103341123,7.35,3268.8,3268.3,3.05963]
["bitfinex","ETHUSD",1722103341276,7.35,3268.8,3268.4,3.05959]
["bitfinex","ETHUSD",1722103342134,7.35,3268.8,3268.1,0.06118974]
["bitfinex","ETHUSD",1722103342135,7.35,3268.8,3268.5,3.0595]
["bitfinex","ETHUSD",1722103342427,3.05957,3268.5,3267.9,3.0]
["bitfinex","ETHUSD",1722103342607,7.35,3268.8,3268.0,3.05995]
["bitfinex","ETHUSD",1722103342812,10.40927,3268.8,3268.2,3.05978]
["bitfinex","ETHUSD",1722103343131,7.35,3268.8,3268.0,3.05988]
["bitfinex","ETHUSD",1722103343591,3.05933,3268.7,3268.1,3.05983]
["bitfinex","ETHUSD",1722103344119,3.05933,3268.7,3268.2,3.05976]
["bitfinex","ETHUSD",1722103344329,3.05933,3268.7,3268.1,3.05986]
["bitfinex","ETHUSD",1722103344637,3.05933,3268.7,3268.0,3.05988]
["bitfinex","ETHUSD",1722103344638,3.05947,3268.6,3268.0,3.05988]
["bitfinex","ETHUSD",1722103345696,3.05947,3268.6,3268.1,3.05988]
["bitfinex","ETHUSD",1722103345901,13.46854,3268.8,3268.1,3.05988]
["bitfinex","ETHUSD",1722103346441,7.35,3268.8,3268.2,3.05978]
["bitfinex","ETHUSD",1722103346636,7.35,3268.8,3268.4,3.05957]
["bitfinex","ETHUSD",1722103346814,7.35,3268.8,3268.3,2.4736]
["bitfinex","ETHUSD",1722103347004,7.35,3268.8,3268.6,3.05935]
["bitfinex","ETHUSD",1722103347742,7.35,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1722103348028,19.8,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1722103349039,19.8,3268.9,3268.8,6.11844]
["bitfinex","ETHUSD",1722103349259,19.8,3268.9,3268.8,6.730284]
["bitfinex","ETHUSD",1722103350867,19.8,3268.9,3268.8,15.225904]
["bitfinex","ETHUSD",1722103353050,12.48,3269.8,3268.8,15.225904]
["bitfinex","ETHUSD",1722103353051,12.48,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1722103353373,0.4797753,3270.1,3269.8,6.11651]
["bitfinex","ETHUSD",1722103353552,0.4797753,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1722103354225,0.4797753,3270.1,3269.7,3.05832]
["bitfinex","ETHUSD",1722103354557,3.5378053,3270.1,3269.4,3.05861]
["bitfinex","ETHUSD",1722103354854,0.4797753,3270.1,3269.7,3.05837]
["bitfinex","ETHUSD",1722103355062,0.4797753,3270.1,3269.6,3.05847]
["bitfinex","ETHUSD",1722103355354,0.4797753,3270.1,3269.8,3.05821]
["bitfinex","ETHUSD",1722103355553,0.4797753,3270.1,3269.8,6.11642]
["bitfinex","ETHUSD",1722103355756,0.4797753,3270.1,3269.6,3.05839]
["bitfinex","ETHUSD",1722103356359,0.4797753,3270.1,3269.7,3.05837]
["bitfinex","ETHUSD",1722103356559,0.4797753,3270.1,3269.8,3.05827]
["bitfinex","ETHUSD",1722103357066,0.4797753,3270.1,3269.5,3.0]
["bitfinex","ETHUSD",1722103357067,0.4797753,3270.1,3269.6,3.0584]
["bitfinex","ETHUSD",1722103357367,0.4797753,3270.1,3269.8,3.05823]
["bitfinex","ETHUSD",1722103357667,0.4797753,3270.1,3269.6,3.0584]
["bitfinex","ETHUSD",1722103357852,0.4797753,3270.1,3269.7,2.4364]
["bitfinex","ETHUSD",1722103358225,0.4797753,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1722103359321,0.4797753,3270.1,3269.9,3.05819]
["bitfinex","ETHUSD",1722103359723,3.5378353,3270.1,3269.5,6.05854]
["bitfinex","ETHUSD",1722103359922,3.5378353,3270.1,3269.4,3.05859]
["bitfinex","ETHUSD",1722103359923,3.05816,3270.0,3269.4,3.05859]
["bitfinex","ETHUSD",1722103360761,3.05816,3270.0,3269.5,3.05856]
["bitfinex","ETHUSD",1722103360947,3.0582,3269.9,3269.3,3.0587]
["bitfinex","ETHUSD",1722103361634,0.88805353,3270.0,3269.5,3.05855]
["bitfinex","ETHUSD",1722103361835,5.8224653,3270.1,3269.5,3.05855]
["bitfinex","ETHUSD",1722103362235,3.05816,3270.0,3269.4,3.05866]
["bitfinex","ETHUSD",1722103362577,3.05816,3270.0,3269.2,3.05878]
["bitfinex","ETHUSD",1722103362777,3.05829,3269.8,3269.2,3.05878]
["bitfinex","ETHUSD",1722103363074,3.05829,3269.8,3269.3,3.05875]
["bitfinex","ETHUSD",1722103363441,0.47975098,3269.7,3269.1,6.05889]
["bitfinex","ETHUSD",1722103363640,3.53814098,3269.7,3269.2,3.05885]
["bitfinex","ETHUSD",1722103363843,3.53814098,3269.7,3269.3,3.05875]
["bitfinex","ETHUSD",1722103363844,0.47975098,3269.7,3269.3,3.05875]
["bitfinex","ETHUSD",1722103364069,0.47975098,3269.7,3269.4,3.05865]
["bitfinex","ETHUSD",1722103365370,0.47975098,3269.7,3269.5,3.05857]
["bitfinex","ETHUSD",1722103365672,0.47975098,3269.7,3269.6,6.11694]
["bitfinex","ETHUSD",1722103366244,19.8,3270.3,3269.9,3.05818]
["bitfinex","ETHUSD",1722103366481,0.47969598,3270.1,3269.9,3.05818]
["bitfinex","ETHUSD",1722103366800,0.47969598,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1722103368637,0.47969598,3270.1,3269.9,3.05818]
["bitfinex","ETHUSD",1722103368828,0.47969598,3270.1,3269.7,3.05833]
["bitfinex","ETHUSD",1722103369028,0.47969598,3270.1,3269.7,3.0583]
["bitfinex","ETHUSD",1722103369241,0.47969598,3270.1,3269.8,3.05827]
["bitfinex","ETHUSD",1722103369983,0.47969598,3270.1,3269.3,5.4951]
["bitfinex","ETHUSD",1722103370182,3.05813,3270.0,3269.4,6.05861]
["bitfinex","ETHUSD",1722103370597,3.05813,3270.0,3269.5,3.05856]
["bitfinex","ETHUSD",1722103372466,3.05813,3270.0,3269.4,3.0]
["bitfinex","ETHUSD",1722103372769,0.47969598,3270.1,3269.4,3.0]
["bitfinex","ETHUSD",1722103372770,3.05821,3269.9,3269.4,3.0]
["bitfinex","ETHUSD",1722103373679,0.47969598,3270.1,3269.1,3.05889]
["bitfinex","ETHUSD",1722103373985,0.47969598,3270.1,3268.9,3.05908]
["bitfinex","ETHUSD",1722103373986,3.05864,3269.5,3268.9,3.05908]
["bitfinex","ETHUSD",1722103374129,3.05864,3269.5,3268.5,2.4357]
["bitfinex","ETHUSD",1722103374130,3.05864,3269.5,3268.5,5.49515]
["bitfinex","ETHUSD",1722103374363,3.05896,3269.1,3268.5,3.05944]
["bitfinex","ETHUSD",1722103374591,3.05882,3269.3,3268.6,3.05934]
["bitfinex","ETHUSD",1722103374787,3.05882,3269.3,3268.7,3.05931]
["bitfinex","ETHUSD",1722103375506,3.05882,3269.3,3268.8,3.05922]
["bitfinex","ETHUSD",1722103375892,6.11727,3269.5,3268.8,3.05922]
["bitfinex","ETHUSD",1722103376095,3.05868,3269.4,3268.8,3.05922]
["bitfinex","ETHUSD",1722103376259,3.05868,3269.4,3268.9,3.05911]
["bitfinex","ETHUSD",1722103376459,3.05868,3269.4,3268.7,3.05924]
["bitfinex","ETHUSD",1722103376708,3.05868,3269.4,3268.8,3.05922]
["bitfinex","ETHUSD",1722103377229,3.05877,3269.3,3268.8,3.05922]
["bitfinex","ETHUSD",1722103378974,3.05865,3269.5,3268.9,3.05905]
["bitfinex","ETHUSD",1722103379192,3.05865,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1722103379420,7.35,3269.8,3269.1,0.06117975]
["bitfinex","ETHUSD",1722103379617,7.35,3269.8,3269.5,3.05857]
["bitfinex","ETHUSD",1722103379943,7.35,3269.8,3269.3,3.05866]
["bitfinex","ETHUSD",1722103380714,7.35,3269.8,3269.3,6.11736]
["bitfinex","ETHUSD",1722103381029,7.35,3269.8,3269.5,3.05856]
["bitfinex","ETHUSD",1722103381240,7.35,3269.8,3269.5,3.670281]
["bitfinex","ETHUSD",1722103381396,7.35,3269.8,3269.6,3.05847]
["bitfinex","ETHUSD",1722103381597,3.53771598,3270.1,3269.6,3.05847]
["bitfinex","ETHUSD",1722103382401,0.47969598,3270.1,3269.6,6.11681]
["bitfinex","ETHUSD",1722103382599,0.47969598,3270.1,3269.6,3.3984083]
["bitfinex","ETHUSD",1722103383151,0.47969598,3270.1,3269.7,3.05837]
["bitfinex","ETHUSD",1722103383644,0.47969598,3270.1,3269.7,3.05831]
["bitfinex","ETHUSD",1722103384836,3.53770598,3270.1,3269.5,3.05854]
["bitfinex","ETHUSD",1722103385618,3.53770598,3270.1,3269.5,3.0585]
["bitfinex","ETHUSD",1722103386310,3.53770598,3270.1,3269.5,6.11701]
["bitfinex","ETHUSD",1722103386519,3.53770598,3270.1,3269.6,3.05842]
["bitfinex","ETHUSD",1722103386840,3.53770598,3270.1,3268.4,5.49523]
["bitfinex","ETHUSD",1722103386841,3.05894,3269.1,3268.4,5.49523]
["bitfinex","ETHUSD",1722103387012,3.05894,3269.1,3268.4,3.05953]
["bitfinex","ETHUSD",1722103387215,3.05909,3269.0,3268.3,3.05967]
["bitfinex","ETHUSD",1722103387534,3.05909,3269.0,3268.3,0.612967]
["bitfinex","ETHUSD",1722103387842,3.05872,3269.4,3268.4,3.05953]
["bitfinex","ETHUSD",1722103388045,3.05872,3269.4,3268.6,3.05936]
["bitfinex","ETHUSD",1722103388341,3.05872,3269.4,3268.7,3.05922]
["bitfinex","ETHUSD",1722103388663,3.05872,3269.4,3268.8,0.611858]
["bitfinex","ETHUSD",1722103388992,3.05872,3269.4,3268.8,3.671078]
["bitfinex","ETHUSD",1722103390295,3.05872,3269.4,3268.6,3.05936]
["bitfinex","ETHUSD",1722103390296,3.05872,3269.4,3268.6,3.05934]
["bitfinex","ETHUSD",1722103390501,3.05905,3269.0,3268.3,6.672587]
["bitfinex","ETHUSD",1722103390697,3.05932,3268.7,3268.2,3.07]
["bitfinex","ETHUSD",1722103390897,3.05932,3268.7,3267.9,3.06001]
["bitfinex","ETHUSD",1722103390898,3.05951,3268.5,3267.9,3.06001]
["bitfinex","ETHUSD",1722103391434,3.05951,3268.5,3268.0,3.05996]
["bitfinex","ETHUSD",1722103392023,3.05936,3268.7,3268.0,6.11985]
["bitfinex","ETHUSD",1722103392337,3.05918,3268.9,3268.0,0.611985]
["bitfinex","ETHUSD",1722103392338,3.05914,3268.9,3268.0,0.611985]
["bitfinex","ETHUSD",1722103392540,3.05914,3268.9,3267.7,6.06024]
["bitfinex","ETHUSD",1722103392541,3.05964,3268.4,3267.7,6.06024]
["bitfinex","ETHUSD",1722103392749,3.05979,3268.2,3267.7,3.0]
["bitfinex","ETHUSD",1722103392899,3.05964,3268.4,3267.7,6.06023]
["bitfinex","ETHUSD",1722103393245,3.0597,3268.3,3267.7,7.216853]
["bitfinex","ETHUSD",1722103393426,3.05984,3268.2,3267.7,4.156623]
["bitfinex","ETHUSD",1722103393629,3.05964,3268.4,3267.6,6.06034]
["bitfinex","ETHUSD",1722103393837,3.05976,3268.3,3267.6,6.06034]
["bitfinex","ETHUSD",1722103394146,3.05979,3268.2,3267.6,6.06034]
["bitfinex","ETHUSD",1722103394358,3.05979,3268.2,3267.6,3.0]
["bitfinex","ETHUSD",1722103394513,3.05993,3268.1,3267.5,3.0]
["bitfinex","ETHUSD",1722103395055,3.05999,3268.0,3267.5,3.0]
["bitfinex","ETHUSD",1722103395211,3.05999,3268.0,3267.5,3.606053]
["bitfinex","ETHUSD",1722103395406,6.11966,3268.2,3267.5,6.666473]
["bitfinex","ETHUSD",1722103395737,3.05979,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1722103395917,3.05979,3268.2,3267.7,3.0]
["bitfinex","ETHUSD",1722103396122,3.05979,3268.2,3267.5,3.606053]
["bitfinex","ETHUSD",1722103396123,3.05993,3268.1,3267.5,3.606053]
["bitfinex","ETHUSD",1722103396606,3.05964,3268.4,3267.6,3.06033]
["bitfinex","ETHUSD",1722103396801,3.05964,3268.4,3267.7,6.06025]
["bitfinex","ETHUSD",1722103397037,3.0597,3268.3,3267.7,6.06025]
["bitfinex","ETHUSD",1722103397731,7.35,3268.7,3268.1,3.0598]
["bitfinex","ETHUSD",1722103397939,7.35,3268.7,3268.2,3.05973]
["bitfinex","ETHUSD",1722103398111,7.35,3268.7,3268.1,3.0598]
["bitfinex","ETHUSD",1722103398319,3.05941,3268.6,3267.9,5.50568]
["bitfinex","ETHUSD",1722103398740,7.35,3268.7,3268.1,3.0598]
["bitfinex","ETHUSD",1722103398946,7.35,3268.7,3268.2,3.05977]
["bitfinex","ETHUSD",1722103399159,7.35,3268.7,3268.5,3.05947]
["bitfinex","ETHUSD",1722103399382,19.8,3268.9,3268.2,3.05972]
["bitfinex","ETHUSD",1722103399383,19.8,3268.9,3268.2,3.671717]
["bitfinex","ETHUSD",1722103399506,19.8,3268.9,3268.4,3.05952]
["bitfinex","ETHUSD",1722103400247,22.85913,3268.9,3268.3,3.05969]
["bitfinex","ETHUSD",1722103400461,19.8,3268.9,3268.5,3.05944]
["bitfinex","ETHUSD",1722103400927,19.8,3268.9,3268.3,3.05965]
["bitfinex","ETHUSD",1722103401260,19.8,3268.9,3268.3,3.05961]
["bitfinex","ETHUSD",1722103401548,22.85914,3268.9,3268.3,3.05964]
["bitfinex","ETHUSD",1722103401904,25.91835,3268.9,3268.3,3.05964]
["bitfinex","ETHUSD",1722103402107,22.85914,3268.9,3268.3,3.05964]
["bitfinex","ETHUSD",1722103402345,19.8,3268.9,3268.3,3.05963]
["bitfinex","ETHUSD",1722103402550,22.85919,3268.9,3268.2,3.05972]
["bitfinex","ETHUSD",1722103402716,22.85919,3268.9,3268.3,3.0]
["bitfinex","ETHUSD",1722103403630,3.05919,3268.9,3268.3,3.0]
["bitfinex","ETHUSD",1722103404322,3.05899,3269.1,3268.5,3.05949]
["bitfinex","ETHUSD",1722103404630,1.040899,3269.1,3268.6,6.11871]
["bitfinex","ETHUSD",1722103404827,7.35,3269.3,3268.6,3.05935]
["bitfinex","ETHUSD",1722103405144,7.35,3269.3,3268.8,3.0592]
["bitfinex","ETHUSD",1722103405145,10.40878,3269.3,3268.8,3.0592]
["bitfinex","ETHUSD",1722103405523,7.35,3269.3,3268.3,3.0]
["bitfinex","ETHUSD",1722103405756,7.35,3269.3,3268.3,3.605975]
["bitfinex","ETHUSD",1722103405948,3.05899,3269.1,3268.3,3.05964]
["bitfinex","ETHUSD",1722103406167,3.05914,3268.9,3268.4,6.05959]
["bitfinex","ETHUSD",1722103407074,3.05914,3268.9,3268.4,3.0]
["bitfinex","ETHUSD",1722103407283,3.05932,3268.7,3268.3,3.0]
["bitfinex","ETHUSD",1722103407587,3.05932,3268.7,3268.2,3.0]
["bitfinex","ETHUSD",1722103407588,3.05944,3268.6,3268.2,3.0]
["bitfinex","ETHUSD",1722103407786,3.05944,3268.6,3267.9,3.06]
["bitfinex","ETHUSD",1722103407787,3.05908,3269.0,3268.3,3.05961]
["bitfinex","ETHUSD",1722103408080,3.05899,3269.1,3268.4,3.0]
["bitfinex","ETHUSD",1722103408294,3.0592,3268.9,3268.4,3.0]
["bitfinex","ETHUSD",1722103408461,3.05932,3268.7,3268.1,3.05983]
["bitfinex","ETHUSD",1722103408787,3.05915,3268.9,3268.1,3.05983]
["bitfinex","ETHUSD",1722103408788,3.05915,3268.9,3268.3,3.05962]
["bitfinex","ETHUSD",1722103409084,3.05905,3269.0,3268.4,3.05954]
["bitfinex","ETHUSD",1722103409242,3.05919,3268.9,3268.2,6.05971]
["bitfinex","ETHUSD",1722103409654,3.05919,3268.9,3268.3,3.05963]
["bitfinex","ETHUSD",1722103409874,4.02148,3269.1,3268.4,3.05954]
["bitfinex","ETHUSD",1722103410186,3.05904,3269.0,3268.4,3.05954]
["bitfinex","ETHUSD",1722103410341,0.49179341,3269.0,3268.2,3.0]
["bitfinex","ETHUSD",1722103410539,7.35,3269.3,3269.0,3.05903]
["bitfinex","ETHUSD",1722103410742,19.8,3269.4,3269.1,3.05889]
["bitfinex","ETHUSD",1722103411046,3.05846,3269.7,3269.1,3.05889]
["bitfinex","ETHUSD",1722103411245,3.05848,3269.6,3268.9,3.05904]
["bitfinex","ETHUSD",1722103411468,3.05865,3269.5,3268.9,3.05904]
["bitfinex","ETHUSD",1722103411638,10.72859526,3269.8,3269.0,3.05898]
["bitfinex","ETHUSD",1722103411835,3.05849,3269.6,3269.0,3.05898]
["bitfinex","ETHUSD",1722103413995,3.05849,3269.6,3269.1,3.05893]
["bitfinex","ETHUSD",1722103414456,4.13124953,3269.7,3269.1,3.05887]
["bitfinex","ETHUSD",1722103414652,1.07285953,3269.7,3269.3,3.05875]
["bitfinex","ETHUSD",1722103415862,25.13286,3270.0,3269.3,3.05875]
["bitfinex","ETHUSD",1722103416098,25.13281,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1722103416300,3.05829,3269.8,3269.2,3.05879]
["bitfinex","ETHUSD",1722103416916,3.05829,3269.8,3269.0,6.11797]
["bitfinex","ETHUSD",1722103417053,0.305829,3269.7,3269.0,3.05895]
["bitfinex","ETHUSD",1722103417257,3.05857,3269.5,3269.0,3.05895]
["bitfinex","ETHUSD",1722103417576,3.05857,3269.5,3268.9,3.05911]
["bitfinex","ETHUSD",1722103417890,3.364249,3269.7,3268.9,3.05911]
["bitfinex","ETHUSD",1722103418509,0.305829,3269.7,3268.7,3.05926]
["bitfinex","ETHUSD",1722103418659,3.05862,3269.5,3268.9,3.05911]
["bitfinex","ETHUSD",1722103418864,6.11727,3269.5,3268.9,3.05911]
["bitfinex","ETHUSD",1722103419062,3.05862,3269.5,3268.9,3.05911]
["bitfinex","ETHUSD",1722103419278,6.11726,3269.5,3268.9,3.05911]
["bitfinex","ETHUSD",1722103419489,3.05862,3269.5,3268.9,3.05911]
["bitfinex","ETHUSD",1722103419888,6.11726,3269.5,3268.9,3.05911]
["bitfinex","ETHUSD",1722103420197,3.05862,3269.5,3268.9,3.05911]
["bitfinex","ETHUSD",1722103421196,3.05862,3269.5,3268.9,3.05906]
["bitfinex","ETHUSD",1722103421502,3.05862,3269.5,3268.9,6.11813]
["bitfinex","ETHUSD",1722103421700,3.05862,3269.5,3269.0,3.05899]
["bitfinex","ETHUSD",1722103422064,3.05871,3269.4,3268.8,3.05917]
["bitfinex","ETHUSD",1722103422311,3.05862,3269.5,3268.9,3.05912]
["bitfinex","ETHUSD",1722103422687,3.364482,3269.5,3268.9,3.05912]
["bitfinex","ETHUSD",1722103422867,3.364482,3269.5,3268.5,3.05949]
["bitfinex","ETHUSD",1722103422868,3.05908,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1722103423268,3.05894,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1722103423979,3.05896,3269.1,3268.5,3.05949]
["bitfinex","ETHUSD",1722103424294,3.05904,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1722103424537,3.05893,3269.2,3268.6,3.05941]
["bitfinex","ETHUSD",1722103424813,3.05896,3269.1,3268.6,3.05941]
["bitfinex","ETHUSD",1722103425015,3.05884,3269.3,3268.6,3.05941]
["bitfinex","ETHUSD",1722103425320,3.05887,3269.2,3268.6,3.05941]
["bitfinex","ETHUSD",1722103426018,0.8698112,3269.3,3268.4,3.05952]
["bitfinex","ETHUSD",1722103426019,3.05904,3269.0,3268.4,3.05952]
["bitfinex","ETHUSD",1722103426772,0.47986114,3268.9,3268.4,3.05952]
["bitfinex","ETHUSD",1722103427712,0.47986114,3268.9,3268.5,3.05949]
["bitfinex","ETHUSD",1722103428579,0.47986114,3268.9,3268.6,3.0594]
["bitfinex","ETHUSD",1722103428787,0.47986114,3268.9,3268.3,2.376]
["bitfinex","ETHUSD",1722103428788,0.47986114,3268.9,3268.5,3.05946]
["bitfinex","ETHUSD",1722103428989,0.47986114,3268.9,3268.6,3.05936]
["bitfinex","ETHUSD",1722103429192,0.47986114,3268.9,3268.4,3.603099]
["bitfinex","ETHUSD",1722103429417,0.47986114,3268.9,3268.5,3.05948]
["bitfinex","ETHUSD",1722103429877,0.47986114,3268.9,3268.5,3.05945]
["bitfinex","ETHUSD",1722103431000,0.47986114,3268.9,3268.3,5.4356]
["bitfinex","ETHUSD",1722103431209,3.53899114,3268.9,3268.4,3.0]
["bitfinex","ETHUSD",1722103431384,3.53899114,3268.9,3268.4,6.05959]
["bitfinex","ETHUSD",1722103431581,3.53899114,3268.9,3268.2,3.05973]
["bitfinex","ETHUSD",1722103431802,3.05927,3268.8,3268.2,3.05973]
["bitfinex","ETHUSD",1722103432914,3.05927,3268.8,3268.3,3.05969]
["bitfinex","ETHUSD",1722103433118,0.47986114,3268.9,3268.3,6.1193]
["bitfinex","ETHUSD",1722103433318,0.47986114,3268.9,3268.3,3.05961]
["bitfinex","ETHUSD",1722103433974,0.47986114,3268.9,3268.1,3.05988]
["bitfinex","ETHUSD",1722103433975,3.53899114,3268.9,3268.1,3.05988]
["bitfinex","ETHUSD",1722103434181,3.53899114,3268.9,3268.2,3.0]
["bitfinex","ETHUSD",1722103434182,3.0595,3268.6,3268.2,3.0]
["bitfinex","ETHUSD",1722103434540,3.05946,3268.6,3267.9,11.54087]
["bitfinex","ETHUSD",1722103434676,3.05946,3268.6,3268.0,3.05996]
["bitfinex","ETHUSD",1722103434874,3.05966,3268.4,3268.1,3.0]
["bitfinex","ETHUSD",1722103435108,3.05966,3268.4,3267.9,5.4209]
["bitfinex","ETHUSD",1722103435575,3.05966,3268.4,3267.9,8.48091]
["bitfinex","ETHUSD",1722103435827,3.05946,3268.6,3267.9,8.48091]
["bitfinex","ETHUSD",1722103436325,3.05946,3268.6,3267.9,6.575016]
["bitfinex","ETHUSD",1722103436615,2.2695,3268.7,3267.9,3.0]
["bitfinex","ETHUSD",1722103436914,2.2695,3268.7,3267.7,3.0602]
["bitfinex","ETHUSD",1722103436915,3.05961,3268.4,3267.8,3.0]
["bitfinex","ETHUSD",1722103437497,3.05953,3268.5,3267.9,3.06]
["bitfinex","ETHUSD",1722103437806,3.05953,3268.5,3268.0,3.0]
["bitfinex","ETHUSD",1722103440309,3.05938,3268.7,3268.0,3.0]
["bitfinex","ETHUSD",1722103440515,3.05943,3268.6,3268.1,3.05979]
["bitfinex","ETHUSD",1722103441198,3.05927,3268.8,3268.2,3.05972]
["bitfinex","ETHUSD",1722103441400,3.05927,3268.8,3268.3,0.305972]
["bitfinex","ETHUSD",1722103441598,3.05927,3268.8,3268.2,3.05972]
["bitfinex","ETHUSD",1722103441799,7.82986114,3268.9,3268.4,3.05959]
["bitfinex","ETHUSD",1722103442000,7.82986114,3268.9,3268.3,2.4209]
["bitfinex","ETHUSD",1722103442001,7.82986114,3268.9,3268.5,3.0595]
["bitfinex","ETHUSD",1722103442238,7.82986114,3268.9,3268.3,2.4209]
["bitfinex","ETHUSD",1722103442396,7.82986114,3268.9,3268.7,3.0593]
["bitfinex","ETHUSD",1722103445316,0.47986114,3268.9,3268.7,3.0593]
["bitfinex","ETHUSD",1722103445519,7.35,3269.5,3268.9,3.05904]
["bitfinex","ETHUSD",1722103445836,15.53848,3269.6,3268.4,3.24209]
["bitfinex","ETHUSD",1722103445837,0.4798156,3269.4,3268.4,3.24209]
["bitfinex","ETHUSD",1722103446033,0.4798156,3269.4,3268.9,3.05906]
["bitfinex","ETHUSD",1722103446414,0.4798156,3269.4,3269.0,3.05902]
["bitfinex","ETHUSD",1722103446946,0.4798156,3269.4,3269.0,3.05896]
["bitfinex","ETHUSD",1722103447165,0.4798156,3269.4,3269.2,3.05885]
["bitfinex","ETHUSD",1722103447518,0.4798156,3269.4,3269.3,6.1175]
["bitfinex","ETHUSD",1722103447842,12.80027568,3270.2,3269.8,3.05829]
["bitfinex","ETHUSD",1722103448057,12.95971962,3270.2,3269.8,3.05829]
["bitfinex","ETHUSD",1722103448416,12.95971962,3270.2,3269.8,6.11658]
["bitfinex","ETHUSD",1722103448841,12.95971962,3270.2,3269.8,3.05829]
["bitfinex","ETHUSD",1722103449563,12.95971962,3270.2,3269.8,6.11658]
["bitfinex","ETHUSD",1722103449724,12.48,3270.2,3269.8,6.728238]
["bitfinex","ETHUSD",1722103450647,0.47965904,3270.6,3270.4,3.05763]
["bitfinex","ETHUSD",1722103451227,0.47965904,3270.6,3270.4,6.11527]
["bitfinex","ETHUSD",1722103451423,0.47965904,3270.6,3270.4,3.05763]
["bitfinex","ETHUSD",1722103451654,0.47965904,3270.6,3270.2,6.1157]
["bitfinex","ETHUSD",1722103451871,3.05763,3270.5,3270.0,3.0581]
["bitfinex","ETHUSD",1722103452134,0.47965904,3270.6,3270.3,3.05774]
["bitfinex","ETHUSD",1722103453661,0.47965904,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1722103453831,0.47965904,3270.6,3270.5,6.726795]
["bitfinex","ETHUSD",1722103454039,19.83,3271.2,3270.7,3.05735]
["bitfinex","ETHUSD",1722103454254,2.3723,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1722103454431,2.85186987,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1722103454631,0.47956987,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1722103454843,3.89010886,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1722103455048,0.83320886,3271.3,3270.8,3.0573]
["bitfinex","ETHUSD",1722103455381,0.83320886,3271.3,3270.9,3.05723]
["bitfinex","ETHUSD",1722103455674,0.83320886,3271.3,3271.0,3.05715]
["bitfinex","ETHUSD",1722103455873,0.47956987,3271.3,3271.0,3.05715]
["bitfinex","ETHUSD",1722103456941,0.47956987,3271.3,3270.9,3.05724]
["bitfinex","ETHUSD",1722103458652,0.47956987,3271.3,3271.0,3.05716]
["bitfinex","ETHUSD",1722103458970,0.47956987,3271.3,3271.1,3.05707]
["bitfinex","ETHUSD",1722103460442,22.85634,3271.9,3271.1,3.05699]
["bitfinex","ETHUSD",1722103460663,22.85634,3271.9,3271.4,3.05676]
["bitfinex","ETHUSD",1722103460873,19.8,3271.9,3271.3,3.05679]
["bitfinex","ETHUSD",1722103461055,19.8,3271.9,3271.5,3.0567]
["bitfinex","ETHUSD",1722103461265,5.42848,3272.1,3271.5,3.0567]
["bitfinex","ETHUSD",1722103461455,5.42848,3272.1,3271.3,3.05679]
["bitfinex","ETHUSD",1722103461456,3.05624,3272.0,3271.3,3.05679]
["bitfinex","ETHUSD",1722103461638,0.542848,3272.0,3271.4,3.05672]
["bitfinex","ETHUSD",1722103461833,0.542848,3272.0,3271.3,3.05679]
["bitfinex","ETHUSD",1722103462288,0.542848,3272.0,3271.1,3.05699]
["bitfinex","ETHUSD",1722103462289,3.05652,3271.7,3271.1,3.05699]
["bitfinex","ETHUSD",1722103462641,3.6535128,3271.9,3270.8,3.0]
["bitfinex","ETHUSD",1722103462880,3.6535128,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1722103463277,3.6535128,3271.9,3271.2,3.05689]
["bitfinex","ETHUSD",1722103463585,3.05652,3271.7,3271.2,3.05689]
["bitfinex","ETHUSD",1722103464584,3.05666,3271.6,3270.8,3.05729]
["bitfinex","ETHUSD",1722103464742,3.05671,3271.5,3270.9,3.0]
["bitfinex","ETHUSD",1722103464942,3.05671,3271.5,3270.8,3.0]
["bitfinex","ETHUSD",1722103464943,3.05689,3271.3,3270.8,3.0]
["bitfinex","ETHUSD",1722103465189,3.05671,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1722103465478,3.05671,3271.5,3271.1,3.0]
["bitfinex","ETHUSD",1722103465671,3.05688,3271.3,3270.8,6.05735]
["bitfinex","ETHUSD",1722103466754,3.05671,3271.5,3270.9,3.05725]
["bitfinex","ETHUSD",1722103466945,3.05671,3271.5,3271.0,3.0]
["bitfinex","ETHUSD",1722103467340,10.40654,3271.7,3271.1,3.05701]
["bitfinex","ETHUSD",1722103467787,10.40654,3271.7,3271.1,6.11403]
["bitfinex","ETHUSD",1722103467955,10.40654,3271.7,3271.1,3.05701]
["bitfinex","ETHUSD",1722103468367,10.40654,3271.7,3271.0,3.0]
["bitfinex","ETHUSD",1722103468643,10.40654,3271.7,3271.2,3.05698]
["bitfinex","ETHUSD",1722103470881,3.05661,3271.6,3271.0,6.05709]
["bitfinex","ETHUSD",1722103471177,7.35,3271.7,3271.4,3.05679]
["bitfinex","ETHUSD",1722103471586,7.35,3271.7,3271.5,3.0567]
["bitfinex","ETHUSD",1722103471741,5.42849,3272.1,3271.4,3.05679]
["bitfinex","ETHUSD",1722103471742,3.05626,3272.0,3271.4,6.11351]
["bitfinex","ETHUSD",1722103471942,3.05626,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1722103473505,2.3723,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722103474177,5.42847,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722103474359,3.05624,3272.0,3271.4,3.05671]
["bitfinex","ETHUSD",1722103474569,3.05633,3271.9,3271.2,3.0569]
["bitfinex","ETHUSD",1722103474822,3.05668,3271.6,3271.3,3.0]
["bitfinex","ETHUSD",1722103475024,6.11295,3271.8,3271.1,3.05706]
["bitfinex","ETHUSD",1722103475327,6.11316,3271.7,3271.0,3.05708]
["bitfinex","ETHUSD",1722103475493,3.05666,3271.6,3271.1,3.0]
["bitfinex","ETHUSD",1722103476620,3.05657,3271.7,3271.1,3.0]
["bitfinex","ETHUSD",1722103476923,3.05657,3271.7,3271.2,3.05695]
["bitfinex","ETHUSD",1722103477097,3.05657,3271.7,3271.2,3.05691]
["bitfinex","ETHUSD",1722103477326,3.05636,3271.9,3271.2,3.05691]
["bitfinex","ETHUSD",1722103477327,3.05642,3271.8,3271.2,3.05691]
["bitfinex","ETHUSD",1722103477838,3.05636,3271.9,3271.2,3.968312]
["bitfinex","ETHUSD",1722103478436,3.05652,3271.7,3271.2,3.05691]
["bitfinex","ETHUSD",1722103478658,6.11277,3271.9,3271.2,3.05691]
["bitfinex","ETHUSD",1722103478830,6.11275,3271.9,3271.2,3.05691]
["bitfinex","ETHUSD",1722103479142,3.05636,3271.9,3271.2,6.11383]
["bitfinex","ETHUSD",1722103479323,3.05651,3271.8,3271.3,3.05688]
["bitfinex","ETHUSD",1722103479533,3.05637,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1722103480101,3.05637,3271.9,3271.3,6.11369]
["bitfinex","ETHUSD",1722103480330,3.05637,3271.9,3271.3,7.330764]
["bitfinex","ETHUSD",1722103480941,5.42849,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1722103481443,3.05623,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1722103481613,3.05623,3272.0,3271.3,7.330684]
["bitfinex","ETHUSD",1722103481815,3.05623,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1722103482417,3.0565,3271.8,3271.1,6.05702]
["bitfinex","ETHUSD",1722103482624,3.0565,3271.8,3271.2,3.05695]
["bitfinex","ETHUSD",1722103482926,3.05651,3271.7,3271.1,3.0]
["bitfinex","ETHUSD",1722103483128,3.05667,3271.6,3271.1,3.0]
["bitfinex","ETHUSD",1722103483337,3.0567,3271.5,3271.0,3.0]
["bitfinex","ETHUSD",1722103483548,3.0567,3271.5,3271.0,6.05715]
["bitfinex","ETHUSD",1722103484104,3.05647,3271.8,3271.0,6.05715]
["bitfinex","ETHUSD",1722103484348,3.05662,3271.6,3271.1,3.05706]
["bitfinex","ETHUSD",1722103484959,3.05671,3271.5,3271.0,6.05715]
["bitfinex","ETHUSD",1722103486542,3.05671,3271.5,3270.9,3.05725]
["bitfinex","ETHUSD",1722103486762,3.05671,3271.5,3270.7,3.05738]
["bitfinex","ETHUSD",1722103486963,8.5145,3271.5,3270.8,6.0573]
["bitfinex","ETHUSD",1722103487292,5.45771,3271.5,3270.9,3.05725]
["bitfinex","ETHUSD",1722103487635,3.05671,3271.5,3271.0,3.05712]
["bitfinex","ETHUSD",1722103489042,10.40656,3271.7,3270.8,3.0]
["bitfinex","ETHUSD",1722103489043,7.35,3271.7,3270.8,3.0]
["bitfinex","ETHUSD",1722103489244,7.35,3271.7,3271.4,3.05677]
["bitfinex","ETHUSD",1722103489474,3.05624,3272.0,3271.4,3.05677]
["bitfinex","ETHUSD",1722103489776,9.8067,3272.2,3271.2,3.0569]
["bitfinex","ETHUSD",1722103489777,3.05638,3271.9,3271.2,3.0569]
["bitfinex","ETHUSD",1722103489962,3.05649,3271.8,3271.2,3.0569]
["bitfinex","ETHUSD",1722103490135,3.05638,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1722103490136,3.05635,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1722103491040,3.05635,3271.9,3271.2,3.0569]
["bitfinex","ETHUSD",1722103491041,3.05635,3271.9,3271.4,3.05678]
["bitfinex","ETHUSD",1722103493946,9.8067,3272.2,3271.5,3.05668]
["bitfinex","ETHUSD",1722103494145,3.05624,3272.0,3271.5,3.05668]
["bitfinex","ETHUSD",1722103495096,12.86275,3272.2,3271.5,6.1133]
["bitfinex","ETHUSD",1722103495273,12.86275,3272.2,3271.5,3.05662]
["bitfinex","ETHUSD",1722103495274,3.05619,3272.1,3271.5,3.05662]
["bitfinex","ETHUSD",1722103495477,12.86275,3272.2,3271.5,6.11324]
["bitfinex","ETHUSD",1722103495699,10.40605,3272.2,3271.6,3.05655]
["bitfinex","ETHUSD",1722103496751,10.40605,3272.2,3271.5,3.916854]
["bitfinex","ETHUSD",1722103496752,7.35,3272.2,3271.7,6.11294]
["bitfinex","ETHUSD",1722103496956,7.35,3272.2,3271.7,6.1129]
["bitfinex","ETHUSD",1722103497181,7.35,3272.2,3271.7,3.05645]
["bitfinex","ETHUSD",1722103497499,7.35,3272.2,3271.8,0.305645]
["bitfinex","ETHUSD",1722103498901,3.05595,3272.3,3271.8,3.362055]
["bitfinex","ETHUSD",1722103499070,3.05606,3272.2,3271.8,0.305645]
["bitfinex","ETHUSD",1722103500500,3.05617,3272.1,3271.8,0.305645]
["bitfinex","ETHUSD",1722103500828,3.056,3272.3,3271.8,0.305645]
["bitfinex","ETHUSD",1722103501326,3.05592,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1722103501627,0.15556929,3272.3,3271.9,3.05632]
["bitfinex","ETHUSD",1722103501832,3.05592,3272.4,3271.9,3.3925165]
["bitfinex","ETHUSD",1722103502128,0.15556509,3272.3,3272.0,3.05623]
["bitfinex","ETHUSD",1722103502334,10.88522548,3272.6,3271.9,5.54535]
["bitfinex","ETHUSD",1722103502485,0.15556252,3272.5,3271.7,3.05644]
["bitfinex","ETHUSD",1722103502687,3.21149252,3272.4,3271.8,0.554554]
["bitfinex","ETHUSD",1722103503025,3.05593,3272.4,3271.8,0.554554]
["bitfinex","ETHUSD",1722103503236,3.05612,3272.2,3271.8,0.554554]
["bitfinex","ETHUSD",1722103503385,3.05632,3271.9,3271.2,3.05693]
["bitfinex","ETHUSD",1722103503603,3.21204592,3271.8,3271.3,3.05688]
["bitfinex","ETHUSD",1722103503825,3.05647,3271.8,3271.3,3.05688]
["bitfinex","ETHUSD",1722103504028,6.11297,3271.8,3271.1,3.057]
["bitfinex","ETHUSD",1722103504219,0.1555964,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1722103504428,3.05647,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1722103504629,3.21212819,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1722103504812,3.05653,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1722103505329,3.05678,3271.5,3270.9,8.54635]
["bitfinex","ETHUSD",1722103505494,3.05694,3271.3,3270.7,3.890048]
["bitfinex","ETHUSD",1722103505827,3.05694,3271.3,3270.7,3.890038]
["bitfinex","ETHUSD",1722103505988,3.05675,3271.5,3270.9,3.05719]
["bitfinex","ETHUSD",1722103506188,3.05675,3271.5,3270.9,6.5033748]
["bitfinex","ETHUSD",1722103506389,3.05675,3271.5,3270.9,3.4461748]
["bitfinex","ETHUSD",1722103506818,3.05675,3271.5,3271.0,6.05716]
["bitfinex","ETHUSD",1722103508238,3.05694,3271.3,3271.0,3.0]
["bitfinex","ETHUSD",1722103508454,3.05694,3271.3,3270.8,3.0]
["bitfinex","ETHUSD",1722103508598,3.05694,3271.3,3270.8,3.854648]
["bitfinex","ETHUSD",1722103508956,3.05717,3271.0,3270.4,3.05765]
["bitfinex","ETHUSD",1722103509309,3.05717,3271.0,3270.5,3.0576]
["bitfinex","ETHUSD",1722103509505,3.05717,3271.0,3270.1,2.3091]
["bitfinex","ETHUSD",1722103509705,3.05702,3271.2,3270.5,3.05758]
["bitfinex","ETHUSD",1722103509942,3.05702,3271.2,3270.6,3.05745]
["bitfinex","ETHUSD",1722103510356,7.35,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1722103510535,7.35,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1722103510712,7.35,3271.3,3270.9,3.05719]
["bitfinex","ETHUSD",1722103511111,7.35,3271.3,3271.0,3.05714]
["bitfinex","ETHUSD",1722103511317,7.35,3271.3,3270.7,5.977989]
["bitfinex","ETHUSD",1722103511541,7.35,3271.3,3270.9,3.05725]
["bitfinex","ETHUSD",1722103512108,7.35,3271.3,3270.9,3.9607739]
["bitfinex","ETHUSD",1722103512357,7.35,3271.3,3271.1,3.05699]
["bitfinex","ETHUSD",1722103512557,3.05674,3271.5,3270.9,3.9607339]
["bitfinex","ETHUSD",1722103512916,3.05658,3271.7,3271.0,3.0]
["bitfinex","ETHUSD",1722103513117,3.05661,3271.6,3271.0,6.75318039]
["bitfinex","ETHUSD",1722103514057,3.05651,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1722103514262,10.40638,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1722103514443,10.40638,3271.9,3271.2,3.05697]
["bitfinex","ETHUSD",1722103514444,3.05643,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1722103514762,7.35,3271.9,3271.4,5.36588]
["bitfinex","ETHUSD",1722103514921,7.35,3271.9,3271.4,2.3091]
["bitfinex","ETHUSD",1722103515119,7.35,3271.9,3271.6,3.05654]
["bitfinex","ETHUSD",1722103515342,7.35,3271.9,3271.7,3.05649]
["bitfinex","ETHUSD",1722103515542,7.35,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1722103515741,19.8,3272.0,3271.8,3.05642]
["bitfinex","ETHUSD",1722103517160,19.8,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722103517469,19.8,3272.0,3271.8,3.05642]
["bitfinex","ETHUSD",1722103517821,19.8,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722103518024,19.8,3272.0,3271.8,3.05642]
["bitfinex","ETHUSD",1722103518322,19.8,3272.0,3271.8,3.667719]
["bitfinex","ETHUSD",1722103518623,19.8,3272.0,3271.8,0.611299]
["bitfinex","ETHUSD",1722103518825,19.8,3272.0,3271.7,3.0]
["bitfinex","ETHUSD",1722103519880,3.05605,3272.2,3271.7,3.0]
["bitfinex","ETHUSD",1722103520029,3.05628,3272.0,3271.5,3.0]
["bitfinex","ETHUSD",1722103520227,6.11259,3272.0,3271.5,3.0]
["bitfinex","ETHUSD",1722103520426,3.03666,3271.6,3270.6,2.3091]
["bitfinex","ETHUSD",1722103520763,5.30889,3272.1,3271.0,3.05708]
["bitfinex","ETHUSD",1722103520764,10.40657,3271.7,3271.0,3.05708]
["bitfinex","ETHUSD",1722103520926,10.40657,3271.7,3271.1,3.05707]
["bitfinex","ETHUSD",1722103521268,0.47948157,3271.4,3271.1,3.05707]
["bitfinex","ETHUSD",1722103521465,0.47948157,3271.4,3271.2,3.05698]
["bitfinex","ETHUSD",1722103521765,0.47948157,3271.4,3271.2,0.305698]
["bitfinex","ETHUSD",1722103524828,0.47948157,3271.4,3270.9,6.0572]
["bitfinex","ETHUSD",1722103525043,0.47948157,3271.4,3271.0,3.05716]
["bitfinex","ETHUSD",1722103525473,0.47948157,3271.4,3271.0,3.0571]
["bitfinex","ETHUSD",1722103525642,0.47948157,3271.4,3271.2,3.0569]
["bitfinex","ETHUSD",1722103526045,0.47948157,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722103526284,0.47948157,3271.4,3271.2,3.0569]
["bitfinex","ETHUSD",1722103526638,0.47948157,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722103527284,7.35,3271.7,3271.1,3.057]
["bitfinex","ETHUSD",1722103527582,7.35,3271.7,3271.1,0.911412]
["bitfinex","ETHUSD",1722103527755,7.35,3271.7,3271.2,3.0569]
["bitfinex","ETHUSD",1722103528373,7.35,3271.7,3271.4,3.05673]
["bitfinex","ETHUSD",1722103528688,7.35,3271.7,3271.5,3.05668]
["bitfinex","ETHUSD",1722103529551,7.35,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722103529759,7.35,3271.7,3271.6,6.724523]
["bitfinex","ETHUSD",1722103531042,7.35,3271.7,3271.6,3.667923]
["bitfinex","ETHUSD",1722103531250,7.35,3271.7,3271.6,0.611323]
["bitfinex","ETHUSD",1722103531690,0.47947463,3272.0,3271.4,6.11346]
["bitfinex","ETHUSD",1722103531982,3.05615,3272.1,3271.5,6.0567]
["bitfinex","ETHUSD",1722103532179,3.53557452,3272.1,3271.5,6.0567]
["bitfinex","ETHUSD",1722103533642,3.53557452,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722103533843,0.47942452,3272.1,3271.6,3.05655]
["bitfinex","ETHUSD",1722103534080,0.47942452,3272.1,3271.7,3.662115]
["bitfinex","ETHUSD",1722103534288,10.40591,3272.4,3271.8,3.0564]
["bitfinex","ETHUSD",1722103534489,0.26931095,3272.3,3271.8,3.0564]
["bitfinex","ETHUSD",1722103534696,3.05597,3272.3,3271.8,3.0564]
["bitfinex","ETHUSD",1722103535749,7.35,3272.4,3271.8,3.7282605]
["bitfinex","ETHUSD",1722103536076,7.35,3272.4,3272.0,3.05616]
["bitfinex","ETHUSD",1722103537088,19.8,3272.7,3272.2,3.05604]
["bitfinex","ETHUSD",1722103537248,0.26930378,3272.6,3272.2,3.05604]
["bitfinex","ETHUSD",1722103537449,12.9025,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1722103537763,0.26927832,3272.7,3272.2,3.05598]
["bitfinex","ETHUSD",1722103538090,10.4055,3272.8,3272.2,3.05598]
["bitfinex","ETHUSD",1722103538250,10.4055,3272.8,3272.2,0.305598]
["bitfinex","ETHUSD",1722103538251,7.35,3272.8,3272.2,0.305598]
["bitfinex","ETHUSD",1722103538555,7.35,3272.8,3272.4,3.05578]
["bitfinex","ETHUSD",1722103538958,7.35,3272.8,3272.1,3.05608]
["bitfinex","ETHUSD",1722103539187,7.35,3272.8,3272.3,3.0559]
["bitfinex","ETHUSD",1722103540261,10.4055,3272.8,3272.3,3.0559]
["bitfinex","ETHUSD",1722103540444,3.0555,3272.8,3272.3,3.0559]
["bitfinex","ETHUSD",1722103542350,3.0555,3272.8,3272.0,3.05623]
["bitfinex","ETHUSD",1722103542351,3.05572,3272.6,3272.0,3.05623]
["bitfinex","ETHUSD",1722103542552,3.05572,3272.6,3272.1,3.0]
["bitfinex","ETHUSD",1722103543198,3.05572,3272.6,3271.7,3.05646]
["bitfinex","ETHUSD",1722103543199,3.05601,3272.3,3271.7,3.05646]
["bitfinex","ETHUSD",1722103543390,3.05601,3272.3,3271.8,3.05641]
["bitfinex","ETHUSD",1722103543751,2.497,3272.4,3271.5,2.4234]
["bitfinex","ETHUSD",1722103543984,5.55286,3272.4,3271.8,3.05634]
["bitfinex","ETHUSD",1722103544285,3.056,3272.3,3271.8,3.05634]
["bitfinex","ETHUSD",1722103545091,2.497,3272.4,3271.9,3.05626]
["bitfinex","ETHUSD",1722103545480,3.05581,3272.5,3272.0,3.05622]
["bitfinex","ETHUSD",1722103546746,3.05581,3272.5,3272.0,3.05621]
["bitfinex","ETHUSD",1722103546998,7.35,3272.6,3272.0,3.05616]
["bitfinex","ETHUSD",1722103547152,10.40568,3272.6,3272.1,3.05614]
["bitfinex","ETHUSD",1722103547352,7.35,3272.6,3272.1,3.05614]
["bitfinex","ETHUSD",1722103548066,10.40568,3272.6,3272.1,3.05614]
["bitfinex","ETHUSD",1722103548396,10.40568,3272.6,3272.3,3.05587]
["bitfinex","ETHUSD",1722103548397,7.35,3272.6,3272.3,3.05587]
["bitfinex","ETHUSD",1722103548555,12.74983,3273.1,3272.3,3.05587]
["bitfinex","ETHUSD",1722103548751,12.74983,3273.1,3272.5,3.05571]
["bitfinex","ETHUSD",1722103549591,12.74983,3273.1,3272.5,3.05569]
["bitfinex","ETHUSD",1722103549893,12.74983,3273.1,3272.5,0.305569]
["bitfinex","ETHUSD",1722103550147,12.74983,3273.1,3272.4,3.05579]
["bitfinex","ETHUSD",1722103550631,12.74983,3273.1,3272.5,3.05571]
["bitfinex","ETHUSD",1722103551299,12.74983,3273.1,3272.6,3.05565]
["bitfinex","ETHUSD",1722103552193,22.85507,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1722103552388,3.53431251,3273.4,3272.8,3.05541]
["bitfinex","ETHUSD",1722103552589,3.05503,3273.3,3272.8,3.05541]
["bitfinex","ETHUSD",1722103553047,0.47939251,3273.4,3272.8,6.11082]
["bitfinex","ETHUSD",1722103553048,3.53431251,3273.4,3272.8,6.11082]
["bitfinex","ETHUSD",1722103553337,3.53431251,3273.4,3272.8,6.11084]
["bitfinex","ETHUSD",1722103553523,3.53431251,3273.4,3272.8,3.05541]
["bitfinex","ETHUSD",1722103554335,3.05503,3273.3,3272.6,3.05558]
["bitfinex","ETHUSD",1722103554550,3.05513,3273.2,3272.6,3.05558]
["bitfinex","ETHUSD",1722103554713,3.0552,3273.1,3272.6,3.05558]
["bitfinex","ETHUSD",1722103555312,3.0552,3273.1,3272.4,3.0558]
["bitfinex","ETHUSD",1722103555313,3.0552,3273.1,3272.4,3.05577]
["bitfinex","ETHUSD",1722103555518,3.0552,3273.1,3272.5,0.305577]
["bitfinex","ETHUSD",1722103555730,3.0552,3273.1,3272.5,3.305577]
["bitfinex","ETHUSD",1722103556019,3.32239251,3273.4,3272.4,3.05579]
["bitfinex","ETHUSD",1722103556231,3.05529,3273.1,3272.4,3.05581]
["bitfinex","ETHUSD",1722103556446,3.05513,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1722103556741,3.05513,3273.2,3272.7,0.305566]
["bitfinex","ETHUSD",1722103556958,3.05513,3273.2,3272.7,3.361136]
["bitfinex","ETHUSD",1722103557134,3.05502,3273.3,3272.7,3.361086]
["bitfinex","ETHUSD",1722103557516,3.05502,3273.3,3272.8,0.5803986]
["bitfinex","ETHUSD",1722103557904,3.05512,3273.2,3272.8,0.5803986]
["bitfinex","ETHUSD",1722103561212,3.05494,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1722103561512,7.35,3273.5,3273.1,3.05514]
["bitfinex","ETHUSD",1722103561733,7.35,3273.5,3273.2,0.305514]
["bitfinex","ETHUSD",1722103561950,7.35,3273.5,3273.1,3.05514]
["bitfinex","ETHUSD",1722103562255,7.35,3273.5,3273.1,6.11027]
["bitfinex","ETHUSD",1722103562406,7.35,3273.5,3273.1,3.05513]
["bitfinex","ETHUSD",1722103562608,7.35,3273.5,3273.2,2.4429]
["bitfinex","ETHUSD",1722103562861,7.35,3273.5,3273.0,3.05528]
["bitfinex","ETHUSD",1722103563022,7.35,3273.5,3273.0,3.41885386]
["bitfinex","ETHUSD",1722103563624,10.40488,3273.5,3273.0,0.36357386]
["bitfinex","ETHUSD",1722103563962,3.05497,3273.4,3272.6,3.05562]
["bitfinex","ETHUSD",1722103564130,3.05502,3273.3,3272.8,3.05546]
["bitfinex","ETHUSD",1722103564329,3.05502,3273.3,3272.7,6.05556]
["bitfinex","ETHUSD",1722103565457,3.05502,3273.3,3272.7,3.0]
["bitfinex","ETHUSD",1722103565658,3.05541,3272.9,3272.7,3.0]
["bitfinex","ETHUSD",1722103565972,3.0552,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1722103566256,12.74948,3273.5,3272.7,3.05551]
["bitfinex","ETHUSD",1722103566484,10.40488,3273.5,3272.9,3.05534]
["bitfinex","ETHUSD",1722103566656,3.05497,3273.4,3272.8,2.748451]
["bitfinex","ETHUSD",1722103566819,3.05497,3273.4,3272.8,5.803881]
["bitfinex","ETHUSD",1722103567159,3.05497,3273.4,3272.9,0.8859371]
["bitfinex","ETHUSD",1722103568039,10.40483,3273.5,3272.9,3.9412571]
["bitfinex","ETHUSD",1722103568421,10.40483,3273.5,3272.9,6.9965971]
["bitfinex","ETHUSD",1722103568731,7.35,3273.5,3273.1,3.05515]
["bitfinex","ETHUSD",1722103568950,7.35,3273.5,3273.2,3.360615]
["bitfinex","ETHUSD",1722103569641,7.35,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722103570165,7.35,3273.5,3273.4,5.40272]
["bitfinex","ETHUSD",1722103571653,19.8,3273.9,3273.4,8.45751]
["bitfinex","ETHUSD",1722103571850,19.8,3273.9,3273.5,0.845751]
["bitfinex","ETHUSD",1722103572022,3.05437,3274.0,3273.5,3.900581]
["bitfinex","ETHUSD",1722103572675,3.05447,3273.9,3273.5,0.845751]
["bitfinex","ETHUSD",1722103572972,3.05447,3273.9,3273.4,3.0549]
["bitfinex","ETHUSD",1722103573279,6.10868,3274.1,3273.4,6.10975]
["bitfinex","ETHUSD",1722103573489,3.05437,3274.0,3273.4,6.10971]
["bitfinex","ETHUSD",1722103573624,3.05437,3274.0,3273.5,0.610971]
["bitfinex","ETHUSD",1722103573826,3.05446,3273.9,3273.5,0.610971]
["bitfinex","ETHUSD",1722103574046,3.05446,3273.9,3273.4,3.05485]
["bitfinex","ETHUSD",1722103574961,6.10868,3274.1,3273.4,3.05485]
["bitfinex","ETHUSD",1722103575166,6.10868,3274.1,3273.4,6.10971]
["bitfinex","ETHUSD",1722103575368,3.05437,3274.0,3273.4,3.05485]
["bitfinex","ETHUSD",1722103575589,3.05437,3274.0,3273.4,3.66584]
["bitfinex","ETHUSD",1722103575790,3.05446,3273.9,3273.4,3.66584]
["bitfinex","ETHUSD",1722103576768,6.10868,3274.1,3273.4,6.7207]
["bitfinex","ETHUSD",1722103576960,6.10868,3274.1,3273.4,3.66584]
["bitfinex","ETHUSD",1722103577161,6.10868,3274.1,3273.5,0.366584]
["bitfinex","ETHUSD",1722103577548,6.10867,3274.1,3273.5,0.366584]
["bitfinex","ETHUSD",1722103577866,6.10867,3274.1,3273.5,3.421414]
["bitfinex","ETHUSD",1722103578388,7.35,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1722103578683,3.05427,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722103578858,3.05427,3274.1,3273.7,0.3421314]
["bitfinex","ETHUSD",1722103579994,3.05438,3274.0,3273.7,0.3421314]
["bitfinex","ETHUSD",1722103580160,3.05428,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722103581847,3.05428,3274.1,3273.6,6.1094]
["bitfinex","ETHUSD",1722103582050,7.35,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1722103582243,3.05413,3274.3,3273.6,3.05467]
["bitfinex","ETHUSD",1722103582887,2.4868,3274.4,3273.5,0.366584]
["bitfinex","ETHUSD",1722103582888,3.05432,3274.1,3273.5,0.366584]
["bitfinex","ETHUSD",1722103583054,3.05434,3274.1,3273.6,0.3421424]
["bitfinex","ETHUSD",1722103584153,3.05434,3274.1,3273.6,3.3968724]
["bitfinex","ETHUSD",1722103585603,3.05437,3274.0,3273.6,0.3421424]
["bitfinex","ETHUSD",1722103585900,3.05471,3273.7,3273.2,3.05508]
["bitfinex","ETHUSD",1722103586071,3.05471,3273.7,3273.3,3.0]
["bitfinex","ETHUSD",1722103586484,3.05475,3273.6,3273.3,3.0]
["bitfinex","ETHUSD",1722103586806,3.05475,3273.6,3273.1,2.3478]
["bitfinex","ETHUSD",1722103586807,3.05475,3273.6,3273.1,6.05519]
["bitfinex","ETHUSD",1722103587111,8.59602,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1722103587421,5.5414,3273.8,3273.3,3.0]
["bitfinex","ETHUSD",1722103587722,3.0546,3273.8,3273.3,3.0]
["bitfinex","ETHUSD",1722103588675,3.0546,3273.8,3273.3,6.05501]
["bitfinex","ETHUSD",1722103589230,3.05464,3273.7,3273.3,3.0]
["bitfinex","ETHUSD",1722103589523,3.05464,3273.7,3273.2,3.0]
["bitfinex","ETHUSD",1722103589720,3.05464,3273.7,3273.2,7.0572302]
["bitfinex","ETHUSD",1722103590218,3.05464,3273.7,3273.2,4.0021302]
["bitfinex","ETHUSD",1722103590420,3.05464,3273.7,3273.2,7.0572302]
["bitfinex","ETHUSD",1722103591424,3.05484,3273.5,3273.2,4.0021302]
["bitfinex","ETHUSD",1722103591619,3.05484,3273.5,3273.2,1.0021302]
["bitfinex","ETHUSD",1722103591980,3.05464,3273.7,3273.2,1.0021302]
["bitfinex","ETHUSD",1722103592676,3.05472,3273.7,3273.2,1.0021302]
["bitfinex","ETHUSD",1722103594229,3.05483,3273.5,3273.2,1.0021302]
["bitfinex","ETHUSD",1722103594634,3.05472,3273.7,3273.2,1.0021302]
["bitfinex","ETHUSD",1722103594815,3.05472,3273.7,3273.3,0.70573102]
["bitfinex","ETHUSD",1722103595376,3.05474,3273.6,3273.3,0.70573102]
["bitfinex","ETHUSD",1722103596026,3.05472,3273.7,3273.3,0.70573102]
["bitfinex","ETHUSD",1722103596611,3.05472,3273.7,3273.3,3.70573102]
["bitfinex","ETHUSD",1722103599227,3.05471,3273.7,3273.3,3.70573102]
["bitfinex","ETHUSD",1722103599587,3.05471,3273.7,3273.3,0.70573102]
["bitfinex","ETHUSD",1722103599787,3.05471,3273.7,3273.2,6.05509]
["bitfinex","ETHUSD",1722103599788,3.05471,3273.7,3273.4,0.6760821]
["bitfinex","ETHUSD",1722103601102,3.05455,3273.8,3273.4,0.6760821]
["bitfinex","ETHUSD",1722103601496,6.10918,3273.8,3273.4,0.6760821]
["bitfinex","ETHUSD",1722103601691,6.10918,3273.8,3273.2,3.0]
["bitfinex","ETHUSD",1722103601898,3.05455,3273.8,3273.2,6.05511]
["bitfinex","ETHUSD",1722103602898,1.185,3274.0,3273.2,3.0]
["bitfinex","ETHUSD",1722103603227,1.185,3274.0,3273.1,3.0]
["bitfinex","ETHUSD",1722103603228,3.0548,3273.6,3273.1,3.0]
["bitfinex","ETHUSD",1722103603443,3.0548,3273.6,3273.2,0.605524]
["bitfinex","ETHUSD",1722103603936,3.05459,3273.8,3273.2,3.660624]
["bitfinex","ETHUSD",1722103604107,3.05459,3273.8,3273.3,3.0]
["bitfinex","ETHUSD",1722103605732,3.05459,3273.8,3273.3,6.05499]
["bitfinex","ETHUSD",1722103606238,3.05459,3273.8,3273.3,8.51919]
["bitfinex","ETHUSD",1722103606422,3.05459,3273.8,3273.3,9.4316614]
["bitfinex","ETHUSD",1722103606741,6.10921,3273.8,3273.3,9.4316614]
["bitfinex","ETHUSD",1722103606920,6.10921,3273.8,3273.3,3.9124714]
["bitfinex","ETHUSD",1722103606921,3.05459,3273.8,3273.3,3.9124714]
["bitfinex","ETHUSD",1722103607104,3.3240972,3273.7,3273.3,0.9124714]
["bitfinex","ETHUSD",1722103607292,3.05473,3273.7,3273.3,0.9124714]
["bitfinex","ETHUSD",1722103607494,3.05479,3273.6,3273.3,0.9124714]
["bitfinex","ETHUSD",1722103607704,3.05479,3273.6,3273.2,0.605524]
["bitfinex","ETHUSD",1722103607905,3.05465,3273.7,3273.3,3.0]
["bitfinex","ETHUSD",1722103608118,3.0546,3273.8,3273.2,0.605524]
["bitfinex","ETHUSD",1722103608314,0.26946704,3273.7,3273.2,0.605524]
["bitfinex","ETHUSD",1722103608643,3.0546,3273.8,3273.2,0.605524]
["bitfinex","ETHUSD",1722103608842,3.0546,3273.8,3273.3,0.6660674]
["bitfinex","ETHUSD",1722103609039,3.0546,3273.8,3273.3,6.7210674]
["bitfinex","ETHUSD",1722103609191,3.0546,3273.8,3273.3,3.7210674]
["bitfinex","ETHUSD",1722103609596,2.4584,3274.1,3273.5,3.05483]
["bitfinex","ETHUSD",1722103609597,0.26935599,3273.7,3273.5,3.05483]
["bitfinex","ETHUSD",1722103609804,3.05443,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1722103610106,0.26929641,3273.9,3273.5,3.05482]
["bitfinex","ETHUSD",1722103610327,0.2693267,3273.8,3273.5,0.90779974]
["bitfinex","ETHUSD",1722103610655,3.05443,3274.0,3273.5,0.90779974]
["bitfinex","ETHUSD",1722103610798,3.05443,3274.0,3273.4,5.35702]
["bitfinex","ETHUSD",1722103610799,0.26939723,3273.9,3273.4,5.35702]
["bitfinex","ETHUSD",1722103611001,0.26939037,3273.8,3273.4,5.35702]
["bitfinex","ETHUSD",1722103611200,3.05443,3274.0,3273.4,5.35702]
["bitfinex","ETHUSD",1722103611433,0.26937037,3273.9,3273.4,5.35702]
["bitfinex","ETHUSD",1722103611744,3.05443,3274.0,3273.4,6.26478974]
["bitfinex","ETHUSD",1722103611927,0.26934798,3273.9,3273.4,6.26478974]
["bitfinex","ETHUSD",1722103612245,0.26934798,3273.8,3273.4,6.26478974]
["bitfinex","ETHUSD",1722103612614,3.05474,3273.6,3273.1,5.3021]
["bitfinex","ETHUSD",1722103612805,3.05517,3273.2,3272.9,2.3021]
["bitfinex","ETHUSD",1722103613025,3.21070404,3273.1,3272.6,2.3021]
["bitfinex","ETHUSD",1722103613245,3.05559,3272.7,3272.2,2.3021]
["bitfinex","ETHUSD",1722103613440,3.05547,3272.9,3272.2,5.35808]
["bitfinex","ETHUSD",1722103613740,3.05564,3272.7,3272.2,2.3021]
["bitfinex","ETHUSD",1722103613899,3.05564,3272.7,3271.9,1.185]
["bitfinex","ETHUSD",1722103613900,3.05577,3272.5,3271.9,6.54337]
["bitfinex","ETHUSD",1722103614100,3.05564,3272.7,3272.0,0.654337]
["bitfinex","ETHUSD",1722103614300,3.05564,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1722103615297,3.05564,3272.7,3272.2,3.0]
["bitfinex","ETHUSD",1722103615839,3.05542,3272.9,3272.2,6.05599]
["bitfinex","ETHUSD",1722103616040,3.05554,3272.8,3272.2,6.05599]
["bitfinex","ETHUSD",1722103616357,3.05542,3272.9,3272.3,0.605599]
["bitfinex","ETHUSD",1722103616808,3.05542,3272.9,3272.3,3.661489]
["bitfinex","ETHUSD",1722103617008,3.05542,3272.9,3272.4,3.0]
["bitfinex","ETHUSD",1722103617672,7.35,3273.1,3272.5,5.35781]
["bitfinex","ETHUSD",1722103617949,3.05525,3273.1,3272.5,5.35781]
["bitfinex","ETHUSD",1722103618545,3.05525,3273.1,3272.5,6.5597339]
["bitfinex","ETHUSD",1722103618746,6.11054,3273.1,3272.5,6.5597339]
["bitfinex","ETHUSD",1722103618958,3.05525,3273.1,3272.5,6.5597339]
["bitfinex","ETHUSD",1722103619304,3.05525,3273.1,3272.5,9.6154239]
["bitfinex","ETHUSD",1722103619633,3.05525,3273.1,3272.5,6.5597139]
["bitfinex","ETHUSD",1722103619948,3.0552,3273.1,3272.6,4.01159139]
["bitfinex","ETHUSD",1722103620130,7.66987953,3273.4,3273.0,2.3021]
["bitfinex","ETHUSD",1722103620363,7.66987953,3273.4,3272.7,3.0]
["bitfinex","ETHUSD",1722103620364,3.05512,3273.2,3272.7,2.3021]
["bitfinex","ETHUSD",1722103620577,3.0549,3273.5,3272.8,0.63136914]
["bitfinex","ETHUSD",1722103620766,3.0549,3273.5,3272.7,5.35761]
["bitfinex","ETHUSD",1722103621077,3.05504,3273.3,3272.7,5.35761]
["bitfinex","ETHUSD",1722103621471,3.05504,3273.3,3272.8,3.05546]
["bitfinex","ETHUSD",1722103622354,6.10981,3273.5,3272.8,3.05546]
["bitfinex","ETHUSD",1722103622539,3.05494,3273.4,3272.8,3.05546]
["bitfinex","ETHUSD",1722103622734,3.05494,3273.4,3272.9,0.535756]
["bitfinex","ETHUSD",1722103624084,3.05467,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1722103624394,10.40462,3273.8,3273.2,3.05506]
["bitfinex","ETHUSD",1722103624558,10.40462,3273.8,3273.2,5.35716]
["bitfinex","ETHUSD",1722103624760,7.35,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1722103625297,35.33448,3273.9,3273.2,5.892866]
["bitfinex","ETHUSD",1722103625298,19.8,3273.9,3273.2,5.892866]
["bitfinex","ETHUSD",1722103625506,19.8,3273.9,3273.3,3.05502]
["bitfinex","ETHUSD",1722103625703,19.8,3273.9,3273.4,3.05485]
["bitfinex","ETHUSD",1722103625922,19.8,3273.9,3273.4,0.5892666]
["bitfinex","ETHUSD",1722103626219,19.8,3273.9,3273.2,5.35716]
["bitfinex","ETHUSD",1722103626220,3.05463,3273.8,3273.2,2.3021]
["bitfinex","ETHUSD",1722103626423,3.05465,3273.7,3273.3,3.0]
["bitfinex","ETHUSD",1722103626589,3.05463,3273.8,3273.3,3.0]
["bitfinex","ETHUSD",1722103627118,3.05463,3273.8,3273.3,6.05497]
["bitfinex","ETHUSD",1722103627415,3.05463,3273.8,3273.4,1.141212]
["bitfinex","ETHUSD",1722103627737,3.05463,3273.8,3273.3,6.05497]
["bitfinex","ETHUSD",1722103628590,22.85446,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1722103628975,0.47915949,3273.7,3273.4,3.05491]
["bitfinex","ETHUSD",1722103629176,0.47915949,3273.7,3273.3,3.0]
["bitfinex","ETHUSD",1722103629373,3.53380949,3273.7,3273.3,3.0]
["bitfinex","ETHUSD",1722103629815,3.53380949,3273.7,3273.2,3.0]
["bitfinex","ETHUSD",1722103630123,1.38694844,3273.7,3273.1,3.0]
["bitfinex","ETHUSD",1722103630426,3.05488,3273.5,3272.9,8.37168]
["bitfinex","ETHUSD",1722103630919,3.53385949,3273.7,3273.0,3.05528]
["bitfinex","ETHUSD",1722103631548,3.53385949,3273.7,3273.1,3.0]
["bitfinex","ETHUSD",1722103631829,3.53385949,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1722103631830,0.47915949,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1722103632299,0.47915949,3273.7,3273.4,3.05486]
["bitfinex","ETHUSD",1722103632509,3.53384949,3273.7,3273.2,0.91103]
["bitfinex","ETHUSD",1722103632711,0.47915949,3273.7,3273.2,0.91103]
["bitfinex","ETHUSD",1722103633624,3.53385949,3273.7,3273.2,0.91103]
["bitfinex","ETHUSD",1722103634000,3.53385949,3273.7,3273.2,3.96613]
["bitfinex","ETHUSD",1722103634400,3.05475,3273.6,3273.2,0.91103]
["bitfinex","ETHUSD",1722103634603,3.05475,3273.6,3273.1,3.0]
["bitfinex","ETHUSD",1722103634788,3.05475,3273.6,3272.2,0.3064]
["bitfinex","ETHUSD",1722103634789,3.05508,3273.3,3272.7,5.37183]
["bitfinex","ETHUSD",1722103634988,6.11017,3273.3,3272.8,3.0]
["bitfinex","ETHUSD",1722103635218,3.05508,3273.3,3272.8,3.0]
["bitfinex","ETHUSD",1722103635430,3.0552,3273.1,3272.8,3.0]
["bitfinex","ETHUSD",1722103635629,3.05514,3273.2,3272.7,5.3163]
["bitfinex","ETHUSD",1722103635904,3.05514,3273.2,3272.7,6.153496]
["bitfinex","ETHUSD",1722103636606,3.05524,3273.1,3272.4,5.3721]
["bitfinex","ETHUSD",1722103636910,3.05548,3272.8,3272.0,5.37246]
["bitfinex","ETHUSD",1722103637246,3.05548,3272.8,3272.2,3.05599]
["bitfinex","ETHUSD",1722103637429,3.05548,3272.8,3272.2,3.898825]
["bitfinex","ETHUSD",1722103638331,3.05548,3272.8,3272.3,3.0]
["bitfinex","ETHUSD",1722103639756,3.05558,3272.7,3272.3,3.0]
["bitfinex","ETHUSD",1722103645278,3.05542,3272.9,3272.3,3.0]
["bitfinex","ETHUSD",1722103645588,3.05549,3272.8,3272.3,6.05594]
["bitfinex","ETHUSD",1722103645774,3.05558,3272.7,3272.3,3.9954755]
["bitfinex","ETHUSD",1722103645981,3.05558,3272.7,3272.3,0.9954755]
["bitfinex","ETHUSD",1722103649598,3.05567,3272.6,3272.3,0.9954755]
["bitfinex","ETHUSD",1722103649801,8.536,3273.0,3272.4,1.186]
["bitfinex","ETHUSD",1722103649802,7.35,3273.0,3272.4,1.186]
["bitfinex","ETHUSD",1722103649959,7.35,3273.0,3272.6,3.05566]
["bitfinex","ETHUSD",1722103650403,7.35,3273.0,3272.4,3.05576]
["bitfinex","ETHUSD",1722103650769,7.35,3273.0,3272.5,3.05567]
["bitfinex","ETHUSD",1722103651372,7.35,3273.0,3272.6,3.05567]
["bitfinex","ETHUSD",1722103652709,10.4053,3273.0,3272.4,3.05576]
["bitfinex","ETHUSD",1722103652886,7.35,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1722103653415,7.35,3273.0,3272.6,3.05564]
["bitfinex","ETHUSD",1722103653619,7.35,3273.0,3272.3,2.4485]
["bitfinex","ETHUSD",1722103653620,3.05536,3273.0,3272.3,2.4485]
["bitfinex","ETHUSD",1722103653772,3.05536,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1722103653975,3.05536,3273.0,3272.4,3.05583]
["bitfinex","ETHUSD",1722103654679,1.186,3273.1,3272.5,6.11144]
["bitfinex","ETHUSD",1722103655014,4.2411,3273.3,3272.5,3.05572]
["bitfinex","ETHUSD",1722103655176,3.05512,3273.2,3272.7,3.05553]
["bitfinex","ETHUSD",1722103655803,3.05512,3273.2,3272.6,0.424172]
["bitfinex","ETHUSD",1722103655804,7.35,3273.4,3273.0,3.05528]
["bitfinex","ETHUSD",1722103656008,7.35,3273.4,3273.2,3.05506]
["bitfinex","ETHUSD",1722103656229,7.35,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722103659748,19.8,3273.6,3273.4,3.05492]
["bitfinex","ETHUSD",1722103659949,3.05451,3273.9,3273.4,3.784523]
["bitfinex","ETHUSD",1722103660116,3.05451,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722103663276,27.15,3274.0,3273.4,3.05485]
["bitfinex","ETHUSD",1722103663428,30.20442,3274.0,3273.4,3.05485]
["bitfinex","ETHUSD",1722103663755,3.05447,3273.9,3273.3,3.05499]
["bitfinex","ETHUSD",1722103664417,27.15,3274.0,3273.1,3.05518]
["bitfinex","ETHUSD",1722103664418,3.05474,3273.6,3273.1,3.05518]
["bitfinex","ETHUSD",1722103664618,3.05488,3273.5,3273.0,3.05526]
["bitfinex","ETHUSD",1722103664826,3.05488,3273.5,3273.1,3.0]
["bitfinex","ETHUSD",1722103665652,1.186,3273.4,3272.5,3.05576]
["bitfinex","ETHUSD",1722103665834,2.4243,3273.6,3272.5,3.0557]
["bitfinex","ETHUSD",1722103665835,3.05527,3273.1,3272.5,3.0557]
["bitfinex","ETHUSD",1722103667154,3.05527,3273.1,3272.6,3.0]
["bitfinex","ETHUSD",1722103667360,3.05544,3272.9,3272.6,3.0]
["bitfinex","ETHUSD",1722103667664,3.05544,3272.9,3272.4,3.0]
["bitfinex","ETHUSD",1722103667960,3.05544,3272.9,3272.3,5.34119]
["bitfinex","ETHUSD",1722103667961,3.05554,3272.8,3272.3,2.2853]
["bitfinex","ETHUSD",1722103669060,3.05544,3272.9,3272.3,5.34123]
["bitfinex","ETHUSD",1722103669061,3.05539,3272.9,3272.3,5.34123]
["bitfinex","ETHUSD",1722103669357,3.05539,3272.9,3272.4,3.30544419]
["bitfinex","ETHUSD",1722103669729,3.05533,3273.0,3272.4,3.30544419]
["bitfinex","ETHUSD",1722103670060,3.05544,3272.9,3272.4,6.05585]
["bitfinex","ETHUSD",1722103673269,3.05544,3272.9,3272.4,3.0]
["bitfinex","ETHUSD",1722103673608,3.05544,3272.9,3272.3,5.2853]
["bitfinex","ETHUSD",1722103673894,3.05548,3272.8,3272.3,5.2853]
["bitfinex","ETHUSD",1722103674394,3.05535,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1722103674596,3.05535,3273.0,3272.4,4.008565]
["bitfinex","ETHUSD",1722103674908,3.05555,3272.8,3272.4,0.952715]
["bitfinex","ETHUSD",1722103675051,3.05555,3272.8,3272.0,6.6609]
["bitfinex","ETHUSD",1722103675260,3.05563,3272.7,3272.1,3.05611]
["bitfinex","ETHUSD",1722103675596,3.05563,3272.7,3272.2,3.0]
["bitfinex","ETHUSD",1722103675764,3.05568,3272.6,3272.2,3.0]
["bitfinex","ETHUSD",1722103676167,3.05577,3272.5,3272.1,3.0]
["bitfinex","ETHUSD",1722103676385,3.05568,3272.6,3272.1,3.0]
["bitfinex","ETHUSD",1722103676558,6.11142,3272.6,3272.0,5.4749]
["bitfinex","ETHUSD",1722103676764,3.05577,3272.5,3272.0,6.446616]
["bitfinex","ETHUSD",1722103680212,1.186,3272.6,3271.7,2.4749]
["bitfinex","ETHUSD",1722103680509,3.0561,3272.2,3271.7,2.4749]
["bitfinex","ETHUSD",1722103681061,3.0563,3272.0,3271.5,1.186]
["bitfinex","ETHUSD",1722103681423,3.0563,3272.0,3271.4,5.53163]
["bitfinex","ETHUSD",1722103681622,3.0563,3272.0,3271.5,3.728453]
["bitfinex","ETHUSD",1722103682024,3.0563,3272.0,3271.5,0.671763]
["bitfinex","ETHUSD",1722103682314,3.05609,3272.2,3271.6,3.05654]
["bitfinex","ETHUSD",1722103682622,3.05609,3272.2,3271.7,6.05645]
["bitfinex","ETHUSD",1722103682921,3.05609,3272.2,3271.8,3.0]
["bitfinex","ETHUSD",1722103683509,7.35,3272.4,3272.0,5.53108]
["bitfinex","ETHUSD",1722103684088,7.35,3272.4,3272.1,1.186]
["bitfinex","ETHUSD",1722103684415,7.35,3272.4,3272.0,5.53113]
["bitfinex","ETHUSD",1722103685060,7.35,3272.4,3272.1,3.05608]
["bitfinex","ETHUSD",1722103685262,7.35,3272.4,3272.3,4.24195]
["bitfinex","ETHUSD",1722103685411,19.8,3272.5,3272.3,8.271753]
["bitfinex","ETHUSD",1722103685617,19.8,3272.5,3272.3,1.029803]
["bitfinex","ETHUSD",1722103685825,19.8,3272.5,3272.0,5.53113]
["bitfinex","ETHUSD",1722103685826,19.8,3272.5,3272.1,3.0]
["bitfinex","ETHUSD",1722103686829,19.8,3272.5,3272.1,6.05611]
["bitfinex","ETHUSD",1722103687161,19.8,3272.5,3272.1,7.24211]
["bitfinex","ETHUSD",1722103687327,19.8,3272.5,3272.3,3.0559]
["bitfinex","ETHUSD",1722103687532,19.8,3272.5,3272.4,6.05586]
["bitfinex","ETHUSD",1722103687720,19.8,3272.5,3272.4,4.029782]
["bitfinex","ETHUSD",1722103689229,3.0554,3272.9,3272.4,4.029782]
["bitfinex","ETHUSD",1722103689437,3.0554,3272.9,3272.4,7.085622]
["bitfinex","ETHUSD",1722103689663,10.4053,3273.0,3272.4,7.085582]
["bitfinex","ETHUSD",1722103689962,10.4053,3273.0,3272.4,10.141372]
["bitfinex","ETHUSD",1722103690346,10.4053,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1722103690951,10.4053,3273.0,3272.6,5.48201]
["bitfinex","ETHUSD",1722103690952,7.35,3273.0,3272.6,5.48201]
["bitfinex","ETHUSD",1722103691155,7.35,3273.0,3272.7,3.05557]
["bitfinex","ETHUSD",1722103691346,19.8,3273.2,3272.9,4.24138]
["bitfinex","ETHUSD",1722103691548,10.4049,3273.5,3272.9,4.24138]
["bitfinex","ETHUSD",1722103691780,10.4049,3273.5,3272.9,4.24133]
["bitfinex","ETHUSD",1722103691946,7.35,3273.5,3273.1,1.186]
["bitfinex","ETHUSD",1722103692259,7.35,3273.5,3273.0,3.05524]
["bitfinex","ETHUSD",1722103692260,3.05493,3273.4,3272.9,1.915685]
["bitfinex","ETHUSD",1722103692571,3.05493,3273.4,3272.9,7.24139]
["bitfinex","ETHUSD",1722103693169,3.05493,3273.4,3272.9,6.05539]
["bitfinex","ETHUSD",1722103693376,7.35,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1722103693547,10.40484,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1722103695234,25.90938,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1722103695438,3.05475,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1722103695655,3.05475,3273.6,3273.0,3.966349]
["bitfinex","ETHUSD",1722103696058,3.05475,3273.6,3273.1,3.0552]
["bitfinex","ETHUSD",1722103696387,22.85465,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1722103696569,22.85465,3273.7,3273.0,0.911059]
["bitfinex","ETHUSD",1722103696767,22.85465,3273.7,3273.0,3.911059]
["bitfinex","ETHUSD",1722103696978,19.8,3273.7,3273.2,2.4264]
["bitfinex","ETHUSD",1722103697295,19.8,3273.7,3273.3,3.05495]
["bitfinex","ETHUSD",1722103697874,7.35,3273.9,3273.5,3.05478]
["bitfinex","ETHUSD",1722103698062,23.33349509,3274.1,3273.5,3.05478]
["bitfinex","ETHUSD",1722103698264,3.05443,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722103698458,3.05446,3273.9,3273.5,3.0]
["bitfinex","ETHUSD",1722103699202,3.05466,3273.7,3273.5,3.0]
["bitfinex","ETHUSD",1722103699404,3.05466,3273.7,3273.3,3.0]
["bitfinex","ETHUSD",1722103699704,3.05466,3273.7,3273.0,3.05524]
["bitfinex","ETHUSD",1722103699909,3.05466,3273.7,3273.1,3.0]
["bitfinex","ETHUSD",1722103700114,3.05467,3273.7,3273.2,3.05506]
["bitfinex","ETHUSD",1722103700409,3.05451,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722103700622,3.05455,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722103701621,3.05455,3273.8,3273.1,7.203273]
["bitfinex","ETHUSD",1722103702126,3.05455,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722103702421,3.05455,3273.8,3273.3,4.0808363]
["bitfinex","ETHUSD",1722103702739,3.05444,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1722103703078,6.10898,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1722103703300,3.05446,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1722103705077,3.53349509,3274.1,3273.4,5.48131]
["bitfinex","ETHUSD",1722103705285,3.53349509,3274.1,3273.5,0.65071363]
["bitfinex","ETHUSD",1722103705680,6.58783509,3274.1,3273.6,3.05468]
["bitfinex","ETHUSD",1722103705895,3.05437,3274.0,3273.4,8.53615]
["bitfinex","ETHUSD",1722103706105,3.53349509,3274.1,3273.5,3.05477]
["bitfinex","ETHUSD",1722103706725,3.53349509,3274.1,3273.4,2.4264]
["bitfinex","ETHUSD",1722103706726,0.47916509,3274.1,3273.4,2.4264]
["bitfinex","ETHUSD",1722103706952,0.47916509,3274.1,3273.8,3.05448]
["bitfinex","ETHUSD",1722103707152,7.35,3274.3,3273.8,6.10896]
["bitfinex","ETHUSD",1722103707325,7.35,3274.3,3273.8,3.05448]
["bitfinex","ETHUSD",1722103708338,10.40408,3274.3,3273.8,3.05448]
["bitfinex","ETHUSD",1722103708857,7.35,3274.3,3273.8,3.05448]
["bitfinex","ETHUSD",1722103709012,7.35,3274.3,3273.8,3.665396]
["bitfinex","ETHUSD",1722103709210,7.35,3274.3,3273.9,3.05445]
["bitfinex","ETHUSD",1722103709443,7.35,3274.3,3273.8,0.610916]
["bitfinex","ETHUSD",1722103709948,7.35,3274.3,3273.8,3.665446]
["bitfinex","ETHUSD",1722103710645,7.35,3274.3,3273.8,3.665396]
["bitfinex","ETHUSD",1722103711020,10.40409,3274.3,3273.8,3.665396]
["bitfinex","ETHUSD",1722103711335,3.05423,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722103711912,3.05437,3274.0,3273.5,3.29746]
["bitfinex","ETHUSD",1722103712121,3.05437,3274.0,3273.4,3.0]
["bitfinex","ETHUSD",1722103712122,3.05453,3273.9,3273.6,3.0]
["bitfinex","ETHUSD",1722103712338,3.05453,3273.9,3272.9,3.05536]
["bitfinex","ETHUSD",1722103712339,0.84998,3273.9,3272.9,3.05536]
["bitfinex","ETHUSD",1722103712542,3.05479,3273.6,3272.9,3.05533]
["bitfinex","ETHUSD",1722103712857,3.05461,3273.8,3273.3,3.05499]
["bitfinex","ETHUSD",1722103713226,3.05465,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1722103714657,3.05479,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1722103714816,3.05479,3273.6,3273.1,3.0]
["bitfinex","ETHUSD",1722103715020,3.05479,3273.6,3273.1,6.05519]
["bitfinex","ETHUSD",1722103715356,3.05479,3273.6,3273.1,3.0]
["bitfinex","ETHUSD",1722103715595,3.05498,3273.4,3273.0,3.0]
["bitfinex","ETHUSD",1722103715739,3.05504,3273.3,3272.8,5.4451]
["bitfinex","ETHUSD",1722103715915,3.05504,3273.3,3272.8,6.295167]
["bitfinex","ETHUSD",1722103716542,3.05483,3273.5,3272.8,6.295167]
["bitfinex","ETHUSD",1722103716749,3.05483,3273.5,3272.9,3.05539]
["bitfinex","ETHUSD",1722103716750,3.05493,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1722103716929,3.05502,3273.3,3273.0,3.0]
["bitfinex","ETHUSD",1722103717147,3.05502,3273.3,3272.8,6.295167]
["bitfinex","ETHUSD",1722103717341,3.05502,3273.3,3272.9,0.9350657]
["bitfinex","ETHUSD",1722103717546,3.05502,3273.3,3272.9,3.9350657]
["bitfinex","ETHUSD",1722103717752,3.05521,3273.1,3272.9,3.9350657]
["bitfinex","ETHUSD",1722103718057,3.05521,3273.1,3272.6,3.0]
["bitfinex","ETHUSD",1722103718768,3.05502,3273.3,3272.6,6.05562]
["bitfinex","ETHUSD",1722103719553,3.05512,3273.2,3272.6,6.05562]
["bitfinex","ETHUSD",1722103719859,3.0553,3273.0,3272.6,3.0]
["bitfinex","ETHUSD",1722103720068,3.0553,3273.0,3272.7,0.54451]
["bitfinex","ETHUSD",1722103720263,3.05512,3273.2,3272.7,0.54451]
["bitfinex","ETHUSD",1722103720264,6.11031,3273.2,3272.7,0.54451]
["bitfinex","ETHUSD",1722103720417,3.05512,3273.2,3272.7,0.54451]
["bitfinex","ETHUSD",1722103721164,3.05512,3273.2,3272.8,0.660015]
["bitfinex","ETHUSD",1722103722069,3.05521,3273.1,3272.8,0.660015]
["bitfinex","ETHUSD",1722103730011,3.05521,3273.1,3272.5,2.4451]
["bitfinex","ETHUSD",1722103730012,3.05545,3272.9,3272.5,2.4451]
["bitfinex","ETHUSD",1722103731007,6.11093,3272.9,3272.5,2.4451]
["bitfinex","ETHUSD",1722103731205,3.05564,3272.7,3272.5,5.4451]
["bitfinex","ETHUSD",1722103731477,3.05564,3272.7,3272.6,3.0]
["bitfinex","ETHUSD",1722103731667,3.05564,3272.7,3272.4,3.0]
["bitfinex","ETHUSD",1722103731873,6.11088,3272.9,3272.4,0.52567]
["bitfinex","ETHUSD",1722103732301,3.05541,3272.9,3272.4,0.52567]
["bitfinex","ETHUSD",1722103732512,3.05525,3273.1,3272.4,0.52567]
["bitfinex","ETHUSD",1722103732685,3.05544,3272.9,3272.3,6.05594]
["bitfinex","ETHUSD",1722103733486,3.05544,3272.9,3272.3,3.0]
["bitfinex","ETHUSD",1722103733687,3.05549,3272.8,3272.2,8.31274]
["bitfinex","ETHUSD",1722103734409,3.05549,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1722103734580,3.05549,3272.8,3272.4,3.831264]
["bitfinex","ETHUSD",1722103736374,3.0554,3272.9,3272.4,6.887114]
["bitfinex","ETHUSD",1722103736820,3.05533,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1722103736977,3.05533,3273.0,3272.6,3.0]
["bitfinex","ETHUSD",1722103737184,3.05533,3273.0,3272.7,0.605576]
["bitfinex","ETHUSD",1722103738031,7.35,3273.1,3272.7,0.605576]
["bitfinex","ETHUSD",1722103738228,10.40522,3273.1,3272.7,0.605576]
["bitfinex","ETHUSD",1722103738404,10.40522,3273.1,3272.6,6.05561]
["bitfinex","ETHUSD",1722103739227,3.05541,3272.9,3272.6,3.0]
["bitfinex","ETHUSD",1722103739525,3.05541,3272.9,3272.4,6.887114]
["bitfinex","ETHUSD",1722103742135,3.0553,3273.0,3272.4,6.887114]
["bitfinex","ETHUSD",1722103742514,3.05543,3272.9,3272.4,6.887114]
["bitfinex","ETHUSD",1722103742724,3.05543,3272.9,3272.4,3.831264]
["bitfinex","ETHUSD",1722103742918,3.05549,3272.8,3272.4,0.831264]
["bitfinex","ETHUSD",1722103743170,7.35,3273.1,3272.3,3.0]
["bitfinex","ETHUSD",1722103743171,3.05562,3272.7,3272.3,3.0]
["bitfinex","ETHUSD",1722103743447,3.0558,3272.5,3271.9,5.31297]
["bitfinex","ETHUSD",1722103743650,3.0558,3272.5,3272.0,3.05621]
["bitfinex","ETHUSD",1722103743820,3.0558,3272.5,3272.1,0.531291]
["bitfinex","ETHUSD",1722103744253,3.05569,3272.6,3272.1,0.531291]
["bitfinex","ETHUSD",1722103744901,3.05569,3272.6,3272.1,3.587411]
["bitfinex","ETHUSD",1722103745104,3.05569,3272.6,3272.2,3.0]
["bitfinex","ETHUSD",1722103749748,3.05574,3272.6,3272.2,3.0]
["bitfinex","ETHUSD",1722103749946,3.05574,3272.6,3272.1,3.531291]
["bitfinex","ETHUSD",1722103750243,6.11148,3272.6,3272.1,3.531291]
["bitfinex","ETHUSD",1722103750442,3.05573,3272.6,3272.1,3.531291]
["bitfinex","ETHUSD",1722103750848,3.05542,3272.9,3272.1,3.0]
["bitfinex","ETHUSD",1722103751017,7.35,3273.1,3271.8,3.0]
["bitfinex","ETHUSD",1722103751018,3.05605,3272.2,3271.8,3.0]
["bitfinex","ETHUSD",1722103751224,3.05601,3272.3,3271.7,3.0]
["bitfinex","ETHUSD",1722103751424,3.05605,3272.2,3271.8,2.147404]
["bitfinex","ETHUSD",1722103753251,3.05614,3272.1,3271.8,0.961404]
["bitfinex","ETHUSD",1722103753453,3.0562,3272.1,3271.7,3.0]
["bitfinex","ETHUSD",1722103753816,3.0562,3272.1,3271.8,1.186]
["bitfinex","ETHUSD",1722103755156,3.05601,3272.3,3271.2,3.05693]
["bitfinex","ETHUSD",1722103755157,3.5495,3272.2,3271.2,3.05693]
["bitfinex","ETHUSD",1722103755453,3.5495,3272.2,3271.1,1.186]
["bitfinex","ETHUSD",1722103755454,3.05661,3271.6,3271.1,1.186]
["bitfinex","ETHUSD",1722103755848,0.660546,3272.1,3271.1,1.186]
["bitfinex","ETHUSD",1722103755849,3.0567,3271.5,3271.1,1.186]
["bitfinex","ETHUSD",1722103756013,3.05661,3271.6,3271.1,1.186]
["bitfinex","ETHUSD",1722103756213,3.05647,3271.8,3271.1,4.24307]
["bitfinex","ETHUSD",1722103756528,3.05652,3271.7,3271.1,4.973097]
["bitfinex","ETHUSD",1722103756851,3.05652,3271.7,3271.1,4.973037]
["bitfinex","ETHUSD",1722103757058,6.1131,3271.7,3271.1,4.973037]
["bitfinex","ETHUSD",1722103757213,3.05652,3271.7,3271.2,3.0]
["bitfinex","ETHUSD",1722103757415,27.15,3271.9,3271.3,1.186]
["bitfinex","ETHUSD",1722103757664,3.05652,3271.7,3271.3,1.186]
["bitfinex","ETHUSD",1722103757813,6.11312,3271.7,3271.3,1.186]
["bitfinex","ETHUSD",1722103758009,3.05652,3271.7,3271.3,1.186]
["bitfinex","ETHUSD",1722103758569,3.05669,3271.6,3271.1,4.186]
["bitfinex","ETHUSD",1722103758870,2.3635,3271.5,3271.2,3.0]
["bitfinex","ETHUSD",1722103759015,5.4202,3271.5,3271.0,4.186]
["bitfinex","ETHUSD",1722103759414,8.47697,3271.5,3271.0,4.186]
["bitfinex","ETHUSD",1722103759656,5.4202,3271.5,3271.0,4.186]
["bitfinex","ETHUSD",1722103760251,2.3635,3271.5,3271.2,1.186]
["bitfinex","ETHUSD",1722103762017,3.05667,3271.6,3271.2,1.186]
["bitfinex","ETHUSD",1722103764544,22.1635,3271.8,3271.0,4.186]
["bitfinex","ETHUSD",1722103764545,3.05682,3271.4,3271.0,4.186]
["bitfinex","ETHUSD",1722103764784,3.05693,3271.3,3271.1,3.0]
["bitfinex","ETHUSD",1722103764943,3.05693,3271.3,3270.9,3.0]
["bitfinex","ETHUSD",1722103767659,3.0568,3271.4,3270.9,6.05726]
["bitfinex","ETHUSD",1722103767864,0.47951372,3271.3,3270.9,6.05726]
["bitfinex","ETHUSD",1722103768064,0.47951372,3271.3,3271.0,3.0571]
["bitfinex","ETHUSD",1722103768293,0.47951372,3271.3,3271.0,3.05709]
["bitfinex","ETHUSD",1722103768495,0.47951372,3271.3,3271.0,4.24309]
["bitfinex","ETHUSD",1722103769478,0.47951372,3271.3,3271.1,3.05705]
["bitfinex","ETHUSD",1722103771619,19.8,3271.7,3271.3,3.0568]
["bitfinex","ETHUSD",1722103772263,20.27946211,3271.7,3271.4,3.05678]
["bitfinex","ETHUSD",1722103772463,20.27946211,3271.7,3271.4,3.05673]
["bitfinex","ETHUSD",1722103772697,0.47946211,3271.7,3271.4,3.05673]
["bitfinex","ETHUSD",1722103772904,0.47946211,3271.7,3271.4,3.786695]
["bitfinex","ETHUSD",1722103773399,0.47946211,3271.7,3271.2,4.24292]
["bitfinex","ETHUSD",1722103773400,3.05663,3271.6,3271.1,5.47095]
["bitfinex","ETHUSD",1722103773588,0.47946211,3271.7,3271.3,3.05688]
["bitfinex","ETHUSD",1722103774395,0.47946211,3271.7,3271.4,3.05679]
["bitfinex","ETHUSD",1722103775106,0.47946211,3271.7,3271.2,1.186]
["bitfinex","ETHUSD",1722103775262,0.47946211,3271.7,3271.3,3.05683]
["bitfinex","ETHUSD",1722103776511,0.47946211,3271.7,3271.3,3.05682]
["bitfinex","ETHUSD",1722103776868,0.47946211,3271.7,3271.4,1.186]
["bitfinex","ETHUSD",1722103777109,7.35,3271.9,3271.4,4.24279]
["bitfinex","ETHUSD",1722103777282,7.35,3271.9,3271.5,3.05662]
["bitfinex","ETHUSD",1722103778507,19.8,3272.0,3271.5,3.05662]
["bitfinex","ETHUSD",1722103778715,22.85625,3272.0,3271.4,3.05673]
["bitfinex","ETHUSD",1722103780196,22.85625,3272.0,3271.5,3.05667]
["bitfinex","ETHUSD",1722103783697,22.85625,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1722103784025,25.91254,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1722103784207,22.85625,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1722103784401,3.05634,3271.9,3271.3,3.05679]
["bitfinex","ETHUSD",1722103784736,5.37722,3271.8,3271.2,3.0]
["bitfinex","ETHUSD",1722103784883,5.37722,3271.8,3271.1,3.05707]
["bitfinex","ETHUSD",1722103784884,3.05665,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1722103785087,3.05665,3271.6,3271.2,3.0]
["bitfinex","ETHUSD",1722103789697,3.0567,3271.5,3271.2,3.0]
["bitfinex","ETHUSD",1722103789932,3.0567,3271.5,3271.1,3.0]
["bitfinex","ETHUSD",1722103791320,3.0568,3271.4,3271.1,3.0]
["bitfinex","ETHUSD",1722103791508,3.0568,3271.4,3270.9,3.0]
["bitfinex","ETHUSD",1722103791713,3.05721,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1722103792139,3.05704,3271.2,3270.6,3.05749]
["bitfinex","ETHUSD",1722103792515,3.05691,3271.3,3270.7,5.48929]
["bitfinex","ETHUSD",1722103792723,2.4181,3271.5,3271.0,1.186]
["bitfinex","ETHUSD",1722103793040,22.85661,3271.6,3271.0,4.24315]
["bitfinex","ETHUSD",1722103793536,3.05675,3271.5,3271.0,1.186]
["bitfinex","ETHUSD",1722103794715,3.0568,3271.4,3271.0,1.186]
["bitfinex","ETHUSD",1722103795250,3.0568,3271.4,3270.8,1.186]
["bitfinex","ETHUSD",1722103795251,3.05689,3271.3,3270.8,1.186]
["bitfinex","ETHUSD",1722103799545,22.85672,3271.5,3270.6,1.186]
["bitfinex","ETHUSD",1722103799546,2.4181,3271.2,3270.6,1.186]
["bitfinex","ETHUSD",1722103799704,3.05718,3271.0,3270.6,4.186]
["bitfinex","ETHUSD",1722103800217,3.05715,3271.1,3270.6,3.0]
["bitfinex","ETHUSD",1722103800403,3.05726,3270.9,3270.5,3.0]
["bitfinex","ETHUSD",1722103800605,3.05726,3270.9,3270.5,4.273338]
["bitfinex","ETHUSD",1722103800805,3.05713,3271.1,3270.6,3.0]
["bitfinex","ETHUSD",1722103801009,2.4181,3271.2,3270.4,4.186]
["bitfinex","ETHUSD",1722103801010,3.05732,3270.9,3270.4,4.186]
["bitfinex","ETHUSD",1722103801202,3.05749,3270.7,3270.4,3.0]
["bitfinex","ETHUSD",1722103801506,20.986,3271.1,3270.2,4.186]
["bitfinex","ETHUSD",1722103801507,3.05755,3270.6,3270.2,4.186]
["bitfinex","ETHUSD",1722103801818,3.05731,3270.9,3270.3,0.967585]
["bitfinex","ETHUSD",1722103802016,22.85709,3271.1,3270.6,1.186]
["bitfinex","ETHUSD",1722103802215,19.8,3271.1,3270.8,1.186]
["bitfinex","ETHUSD",1722103803009,19.8,3271.1,3270.8,4.910883]
["bitfinex","ETHUSD",1722103803356,19.8,3271.1,3270.8,1.853533]
["bitfinex","ETHUSD",1722103804459,22.85713,3271.1,3270.6,4.24353]
["bitfinex","ETHUSD",1722103805338,3.05713,3271.1,3270.6,1.186]
["bitfinex","ETHUSD",1722103805540,3.05713,3271.1,3270.5,3.05761]
["bitfinex","ETHUSD",1722103805859,3.057,3271.2,3270.6,7.24349]
["bitfinex","ETHUSD",1722103806209,1.186,3271.6,3270.6,7.24349]
["bitfinex","ETHUSD",1722103806210,0.79950387,3272.1,3271.2,2.4319]
["bitfinex","ETHUSD",1722103806411,0.79950387,3272.1,3272.0,4.24223]
["bitfinex","ETHUSD",1722103806605,12.48,3273.7,3272.0,4.24223]
["bitfinex","ETHUSD",1722103806606,2.4181,3273.2,3273.0,3.05527]
["bitfinex","ETHUSD",1722103806853,3.05465,3273.7,3273.0,4.24127]
["bitfinex","ETHUSD",1722103807267,2.4181,3273.8,3273.0,4.24127]
["bitfinex","ETHUSD",1722103807474,3.05499,3273.4,3272.5,2.4319]
["bitfinex","ETHUSD",1722103807612,3.05499,3273.4,3272.5,4.24176]
["bitfinex","ETHUSD",1722103807812,0.424099,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1722103808011,4.24084,3273.5,3272.7,3.05557]
["bitfinex","ETHUSD",1722103808352,4.24084,3273.5,3272.7,4.24157]
["bitfinex","ETHUSD",1722103808353,3.05484,3273.5,3272.7,4.24157]
["bitfinex","ETHUSD",1722103808866,3.05484,3273.5,3272.8,3.05546]
["bitfinex","ETHUSD",1722103809153,0.305484,3273.4,3272.8,3.05546]
["bitfinex","ETHUSD",1722103809865,0.305484,3273.4,3272.8,6.11088]
["bitfinex","ETHUSD",1722103810145,0.305484,3273.4,3272.9,3.05536]
["bitfinex","ETHUSD",1722103811358,2.4181,3273.8,3272.6,3.0]
["bitfinex","ETHUSD",1722103811359,19.8,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1722103812028,19.8,3273.6,3273.0,3.05527]
["bitfinex","ETHUSD",1722103812225,9.7681,3273.8,3272.6,6.05562]
["bitfinex","ETHUSD",1722103812226,27.15,3273.8,3272.6,6.05562]
["bitfinex","ETHUSD",1722103812430,27.15,3273.8,3272.6,6.1167187]
["bitfinex","ETHUSD",1722103812624,27.15,3273.8,3273.4,3.05485]
["bitfinex","ETHUSD",1722103812819,27.15,3273.8,3273.6,3.05468]
["bitfinex","ETHUSD",1722103814049,27.15,3273.8,3273.4,3.05485]
["bitfinex","ETHUSD",1722103814414,27.15,3273.8,3273.2,3.05504]
["bitfinex","ETHUSD",1722103814612,27.15,3273.8,3273.3,3.05494]
["bitfinex","ETHUSD",1722103814854,27.15,3273.8,3273.4,3.05486]
["bitfinex","ETHUSD",1722103815057,27.15,3273.8,3273.5,3.05481]
["bitfinex","ETHUSD",1722103815748,27.15,3273.8,3273.4,3.05486]
["bitfinex","ETHUSD",1722103816152,27.15,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722103816452,0.47929874,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1722103817215,19.8,3274.0,3273.8,3.05455]
["bitfinex","ETHUSD",1722103817719,19.8,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722103818056,19.8,3274.0,3273.9,6.10892]
["bitfinex","ETHUSD",1722103818517,19.8,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722103818718,19.8,3274.0,3273.8,3.05449]
["bitfinex","ETHUSD",1722103819141,19.8,3274.0,3273.8,3.05448]
["bitfinex","ETHUSD",1722103819456,19.8,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722103820142,19.8,3274.3,3274.0,3.0543]
["bitfinex","ETHUSD",1722103820937,19.8,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722103821183,0.47911653,3274.4,3274.2,3.05418]
["bitfinex","ETHUSD",1722103821476,19.8,3274.5,3273.7,0.0610854]
["bitfinex","ETHUSD",1722103821477,19.8,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1722103821790,0.1467194,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722103821944,0.1467194,3274.7,3274.6,6.1076]
["bitfinex","ETHUSD",1722103822536,0.1467194,3274.7,3274.1,3.0]
["bitfinex","ETHUSD",1722103822800,0.1467194,3274.7,3273.6,3.0547]
["bitfinex","ETHUSD",1722103822801,3.05405,3274.4,3273.6,3.0547]
["bitfinex","ETHUSD",1722103822948,3.05419,3274.2,3273.5,3.0548]
["bitfinex","ETHUSD",1722103823142,27.15,3274.6,3273.0,3.05524]
["bitfinex","ETHUSD",1722103823143,3.05464,3273.7,3273.0,3.05524]
["bitfinex","ETHUSD",1722103823488,3.05438,3274.0,3273.2,3.05505]
["bitfinex","ETHUSD",1722103823489,22.85446,3273.9,3273.2,3.05505]
["bitfinex","ETHUSD",1722103823648,22.85446,3273.9,3273.2,2.99057826]
["bitfinex","ETHUSD",1722103823854,22.85446,3273.9,3273.0,3.05524]
["bitfinex","ETHUSD",1722103824053,3.05474,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1722103824360,3.05466,3273.7,3273.0,3.05524]
["bitfinex","ETHUSD",1722103824562,3.05457,3273.8,3273.1,6.0552]
["bitfinex","ETHUSD",1722103824881,19.8,3273.9,3273.7,3.05462]
["bitfinex","ETHUSD",1722103825084,19.8,3274.2,3273.7,3.05462]
["bitfinex","ETHUSD",1722103825439,19.8,3274.2,3273.5,3.0548]
["bitfinex","ETHUSD",1722103825870,19.8,3274.2,3273.3,3.055]
["bitfinex","ETHUSD",1722103826076,3.05437,3274.0,3273.4,3.0]
["bitfinex","ETHUSD",1722103826646,3.05447,3273.9,3273.4,3.0]
["bitfinex","ETHUSD",1722103827052,3.05457,3273.8,3273.4,3.0]
["bitfinex","ETHUSD",1722103827280,3.05429,3274.1,3273.3,2.3406]
["bitfinex","ETHUSD",1722103827486,3.05429,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1722103829872,19.8,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1722103830864,10.4039,3274.5,3273.8,3.0]
["bitfinex","ETHUSD",1722103831067,3.05401,3274.4,3273.8,3.0]
["bitfinex","ETHUSD",1722103831263,3.05414,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1722103831456,3.05414,3274.3,3273.8,3.0]
["bitfinex","ETHUSD",1722103831655,3.0542,3274.2,3273.3,2.87466]
["bitfinex","ETHUSD",1722103831854,3.0547,3273.7,3273.4,3.0]
["bitfinex","ETHUSD",1722103832054,3.0547,3273.7,3272.9,5.34407]
["bitfinex","ETHUSD",1722103832055,3.05461,3273.8,3273.2,3.0]
["bitfinex","ETHUSD",1722103832252,3.05461,3273.8,3273.0,3.05527]
["bitfinex","ETHUSD",1722103832253,3.05461,3273.8,3273.1,3.0]
["bitfinex","ETHUSD",1722103833016,3.05484,3273.5,3273.1,3.0]
["bitfinex","ETHUSD",1722103833212,3.05448,3273.9,3272.6,3.0556]
["bitfinex","ETHUSD",1722103833356,3.05502,3273.3,3272.9,3.0]
["bitfinex","ETHUSD",1722103833553,3.05535,3273.0,3272.5,3.07]
["bitfinex","ETHUSD",1722103834934,3.05522,3273.1,3272.6,6.05566]
["bitfinex","ETHUSD",1722103835130,10.40497,3273.4,3272.6,6.05566]
["bitfinex","ETHUSD",1722103835131,11.12423341,3273.4,3272.6,6.05566]
["bitfinex","ETHUSD",1722103835414,11.12423341,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1722103835415,7.35,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1722103835630,7.35,3273.4,3272.8,3.0554]
["bitfinex","ETHUSD",1722103835774,10.40499,3273.4,3272.8,3.0554]
["bitfinex","ETHUSD",1722103836617,3.05511,3273.2,3272.6,6.05559]
["bitfinex","ETHUSD",1722103836922,10.40499,3273.4,3272.7,3.05557]
["bitfinex","ETHUSD",1722103838299,3.05504,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1722103839013,10.40494,3273.4,3272.8,3.05548]
["bitfinex","ETHUSD",1722103839375,10.40494,3273.4,3272.8,3.05542]
["bitfinex","ETHUSD",1722103840004,7.35,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722103840376,7.35,3273.4,3273.1,3.0552]
["bitfinex","ETHUSD",1722103841074,7.35,3273.4,3272.9,5.34401]
["bitfinex","ETHUSD",1722103841311,7.35,3273.4,3272.9,3.05531]
["bitfinex","ETHUSD",1722103841674,10.40498,3273.4,3272.8,3.05547]
["bitfinex","ETHUSD",1722103841875,10.40498,3273.4,3272.6,3.0]
["bitfinex","ETHUSD",1722103841876,3.05516,3273.2,3272.6,6.05558]
["bitfinex","ETHUSD",1722103842523,3.05516,3273.2,3272.7,3.05555]
["bitfinex","ETHUSD",1722103843454,3.05516,3273.2,3271.4,4.281271]
["bitfinex","ETHUSD",1722103843455,2.31,3273.3,3271.1,0.9416862]
["bitfinex","ETHUSD",1722103843600,2.31,3273.3,3270.9,0.9529293]
["bitfinex","ETHUSD",1722103843601,3.05588,3272.4,3271.8,3.05634]
["bitfinex","ETHUSD",1722103843926,7.35,3272.8,3271.9,3.05627]
["bitfinex","ETHUSD",1722103843927,3.05572,3272.6,3271.9,3.05627]
["bitfinex","ETHUSD",1722103844535,3.05586,3272.4,3271.9,3.05627]
["bitfinex","ETHUSD",1722103844883,3.05586,3272.4,3272.0,3.0]
["bitfinex","ETHUSD",1722103845617,3.05597,3272.3,3272.0,3.0]
["bitfinex","ETHUSD",1722103845827,3.05586,3272.4,3271.7,6.05642]
["bitfinex","ETHUSD",1722103845828,6.11179,3272.4,3271.7,6.05642]
["bitfinex","ETHUSD",1722103846172,3.05597,3272.3,3271.7,6.967717]
["bitfinex","ETHUSD",1722103846770,3.05604,3272.2,3271.7,6.967717]
["bitfinex","ETHUSD",1722103847769,19.8,3272.3,3271.7,3.911297]
["bitfinex","ETHUSD",1722103847919,19.8,3272.3,3271.6,0.06111893]
["bitfinex","ETHUSD",1722103848120,19.8,3272.3,3271.9,3.05623]
["bitfinex","ETHUSD",1722103848718,19.8,3272.3,3271.8,3.05639]
["bitfinex","ETHUSD",1722103848719,22.1525,3272.3,3271.8,3.05639]
["bitfinex","ETHUSD",1722103848963,19.8,3272.3,3271.9,3.0]
["bitfinex","ETHUSD",1722103849353,22.85601,3272.3,3271.8,3.0]
["bitfinex","ETHUSD",1722103849751,3.05637,3271.9,3271.3,3.05685]
["bitfinex","ETHUSD",1722103849978,19.8,3272.3,3271.3,3.05685]
["bitfinex","ETHUSD",1722103850458,3.05623,3272.0,3271.3,3.05685]
["bitfinex","ETHUSD",1722103850869,3.05635,3271.9,3271.3,6.11366]
["bitfinex","ETHUSD",1722103851146,19.8,3272.3,3271.7,3.05646]
["bitfinex","ETHUSD",1722103851147,22.85597,3272.3,3271.7,3.05646]
["bitfinex","ETHUSD",1722103851311,22.85597,3272.3,3271.6,3.05652]
["bitfinex","ETHUSD",1722103851452,3.05614,3272.1,3271.6,3.05652]
["bitfinex","ETHUSD",1722103851651,6.11235,3272.1,3271.6,3.05652]
["bitfinex","ETHUSD",1722103851887,3.05614,3272.1,3271.6,3.05652]
["bitfinex","ETHUSD",1722103852072,22.856,3272.3,3271.8,3.05635]
["bitfinex","ETHUSD",1722103852073,19.8,3272.3,3271.8,3.05635]
["bitfinex","ETHUSD",1722103852681,22.85598,3272.3,3271.8,3.05635]
["bitfinex","ETHUSD",1722103852960,3.05598,3272.3,3271.8,3.05635]
["bitfinex","ETHUSD",1722103853300,6.11201,3272.3,3271.8,3.05635]
["bitfinex","ETHUSD",1722103853634,6.11201,3272.3,3271.6,3.05658]
["bitfinex","ETHUSD",1722103853635,19.8,3272.4,3271.9,3.05625]
["bitfinex","ETHUSD",1722103853758,19.8,3272.4,3271.4,5.90076]
["bitfinex","ETHUSD",1722103853759,19.8,3272.4,3271.7,3.05644]
["bitfinex","ETHUSD",1722103853953,3.05609,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1722103854156,19.8,3272.4,3271.5,0.590076]
["bitfinex","ETHUSD",1722103854157,22.85591,3272.4,3271.5,0.590076]
["bitfinex","ETHUSD",1722103854403,22.85591,3272.4,3271.8,3.05637]
["bitfinex","ETHUSD",1722103855106,22.85591,3272.4,3271.7,3.05651]
["bitfinex","ETHUSD",1722103855107,3.05611,3272.2,3271.7,3.05651]
["bitfinex","ETHUSD",1722103855254,25.91183,3272.4,3271.8,6.05641]
["bitfinex","ETHUSD",1722103855458,22.8559,3272.4,3271.8,6.967695]
["bitfinex","ETHUSD",1722103855652,3.05601,3272.3,3271.8,3.911285]
["bitfinex","ETHUSD",1722103855897,22.8559,3272.4,3271.5,3.05665]
["bitfinex","ETHUSD",1722103855898,3.05605,3272.2,3271.7,6.05651]
["bitfinex","ETHUSD",1722103856981,22.8559,3272.4,3271.7,6.05651]
["bitfinex","ETHUSD",1722103857205,19.8,3272.4,3272.0,3.05618]
["bitfinex","ETHUSD",1722103857361,19.8,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1722103857761,22.85587,3272.4,3271.9,3.55]
["bitfinex","ETHUSD",1722103857961,22.85587,3272.4,3271.9,6.6063]
["bitfinex","ETHUSD",1722103859007,3.05587,3272.4,3271.9,6.6063]
["bitfinex","ETHUSD",1722103859210,3.05587,3272.4,3271.9,3.55]
["bitfinex","ETHUSD",1722103859561,3.05587,3272.4,3271.9,0.55]
["bitfinex","ETHUSD",1722103860382,3.05605,3272.2,3271.9,0.55]
["bitfinex","ETHUSD",1722103860608,3.05605,3272.2,3271.6,3.0]
["bitfinex","ETHUSD",1722103860904,3.05628,3272.0,3271.7,0.55]
["bitfinex","ETHUSD",1722103861378,3.0561,3272.2,3271.5,3.0]
["bitfinex","ETHUSD",1722103861379,3.05651,3271.7,3271.5,3.0]
["bitfinex","ETHUSD",1722103861580,3.05651,3271.7,3271.2,3.0]
["bitfinex","ETHUSD",1722103861892,3.05638,3271.9,3271.2,3.0]
["bitfinex","ETHUSD",1722103862219,22.85618,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1722103862424,22.85618,3272.1,3271.2,3.0]
["bitfinex","ETHUSD",1722103862425,19.8,3272.1,3271.7,11.66024298]
["bitfinex","ETHUSD",1722103862574,19.8,3272.1,3271.8,1.7160243]
["bitfinex","ETHUSD",1722103863062,19.8,3272.1,3271.8,4.7724143]
["bitfinex","ETHUSD",1722103863362,19.8,3272.1,3271.9,3.0]
["bitfinex","ETHUSD",1722103863560,19.8,3272.1,3272.0,0.55]
["bitfinex","ETHUSD",1722103864200,19.8,3272.1,3272.0,7.43969743]
["bitfinex","ETHUSD",1722103864416,19.8,3272.1,3272.0,10.43969743]
["bitfinex","ETHUSD",1722103864760,19.8,3272.7,3272.2,3.05601]
["bitfinex","ETHUSD",1722103864982,22.85553,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1722103865181,19.8,3272.8,3272.3,3.60594]
["bitfinex","ETHUSD",1722103865490,3.0557,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1722103865829,3.0557,3272.6,3272.1,3.55]
["bitfinex","ETHUSD",1722103865830,6.11144,3272.6,3272.1,3.55]
["bitfinex","ETHUSD",1722103866138,3.0557,3272.6,3272.1,4.210619]
["bitfinex","ETHUSD",1722103866777,3.05584,3272.5,3272.1,3.55]
["bitfinex","ETHUSD",1722103867028,22.85553,3272.8,3272.1,0.55]
["bitfinex","ETHUSD",1722103867228,7.35,3272.9,3272.2,5.39131735]
["bitfinex","ETHUSD",1722103867389,7.35,3272.9,3272.5,3.05567]
["bitfinex","ETHUSD",1722103867594,7.35,3272.9,3272.6,0.55]
["bitfinex","ETHUSD",1722103867791,10.4054,3272.9,3272.6,0.55]
["bitfinex","ETHUSD",1722103868242,10.4054,3272.9,3272.5,3.0]
["bitfinex","ETHUSD",1722103868392,3.05556,3272.8,3272.4,3.55]
["bitfinex","ETHUSD",1722103868763,3.05556,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1722103868898,3.05556,3272.8,3272.3,3.55]
["bitfinex","ETHUSD",1722103869078,7.35,3272.9,3272.3,3.55]
["bitfinex","ETHUSD",1722103869279,3.05563,3272.7,3272.4,3.0]
["bitfinex","ETHUSD",1722103869531,3.05563,3272.7,3272.5,0.55]
["bitfinex","ETHUSD",1722103869894,3.05563,3272.7,3272.2,3.0]
["bitfinex","ETHUSD",1722103869895,3.05579,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1722103870094,3.05566,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1722103870293,3.0557,3272.6,3272.2,3.55]
["bitfinex","ETHUSD",1722103870828,3.05577,3272.5,3272.3,3.0]
["bitfinex","ETHUSD",1722103871037,3.05577,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1722103871328,3.05564,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1722103871684,6.1113,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1722103871889,3.05564,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1722103872324,3.05564,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1722103872714,3.05564,3272.7,3272.1,3.60605]
["bitfinex","ETHUSD",1722103872881,3.05564,3272.7,3272.2,3.0]
["bitfinex","ETHUSD",1722103873490,10.40544,3272.9,3272.2,6.05603]
["bitfinex","ETHUSD",1722103873685,3.05548,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1722103874031,7.35,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1722103874032,10.40544,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1722103874324,10.40544,3272.9,3272.4,3.05579]
["bitfinex","ETHUSD",1722103874325,7.35,3272.9,3272.4,3.05579]
["bitfinex","ETHUSD",1722103874523,7.35,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1722103874725,3.05549,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1722103874890,3.05549,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1722103875227,7.35,3272.9,3272.3,3.60594]
["bitfinex","ETHUSD",1722103875424,7.35,3272.9,3272.5,3.05574]
["bitfinex","ETHUSD",1722103875724,7.35,3272.9,3272.3,3.60594]
["bitfinex","ETHUSD",1722103876528,10.40539,3272.9,3272.4,3.05585]
["bitfinex","ETHUSD",1722103876727,3.05551,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1722103876950,3.05551,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1722103877338,3.05551,3272.8,3272.3,3.6059]
["bitfinex","ETHUSD",1722103878364,3.05551,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1722103878365,3.05558,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1722103878664,3.05593,3272.4,3271.9,3.05626]
["bitfinex","ETHUSD",1722103878868,2.984609,3272.7,3271.7,3.05646]
["bitfinex","ETHUSD",1722103878869,3.05595,3272.3,3272.0,3.0]
["bitfinex","ETHUSD",1722103879029,2.3735,3272.7,3271.5,2.4758]
["bitfinex","ETHUSD",1722103879030,3.05612,3272.2,3271.5,2.4758]
["bitfinex","ETHUSD",1722103879226,3.05612,3272.2,3271.6,3.05656]
["bitfinex","ETHUSD",1722103879227,3.05614,3272.1,3271.6,3.05656]
["bitfinex","ETHUSD",1722103879559,3.05623,3272.0,3271.4,3.05671]
["bitfinex","ETHUSD",1722103879761,3.05623,3272.0,3271.4,6.11344]
["bitfinex","ETHUSD",1722103879955,3.05623,3272.0,3271.5,3.05667]
["bitfinex","ETHUSD",1722103880934,3.05623,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1722103881566,3.05648,3271.8,3271.6,0.55]
["bitfinex","ETHUSD",1722103881733,3.05648,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1722103881932,3.05648,3271.8,3271.3,3.60688]
["bitfinex","ETHUSD",1722103882133,3.05651,3271.7,3271.4,3.0]
["bitfinex","ETHUSD",1722103882334,3.05667,3271.6,3271.2,3.0]
["bitfinex","ETHUSD",1722103882645,3.05667,3271.6,3271.1,3.0]
["bitfinex","ETHUSD",1722103882850,3.05667,3271.6,3271.1,6.05706]
["bitfinex","ETHUSD",1722103883178,19.8,3271.7,3271.2,3.05696]
["bitfinex","ETHUSD",1722103883363,19.8,3271.7,3271.3,3.0]
["bitfinex","ETHUSD",1722103885971,19.8,3271.7,3271.1,3.0]
["bitfinex","ETHUSD",1722103886274,19.8,3271.7,3271.2,0.55]
["bitfinex","ETHUSD",1722103886652,3.05675,3271.5,3271.2,0.55]
["bitfinex","ETHUSD",1722103887158,3.05675,3271.5,3270.8,5.53308]
["bitfinex","ETHUSD",1722103887159,3.05679,3271.4,3271.1,0.55]
["bitfinex","ETHUSD",1722103887333,3.05679,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1722103887539,3.05667,3271.6,3271.0,0.55]
["bitfinex","ETHUSD",1722103888773,3.05672,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1722103889352,3.05682,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1722103889741,3.05667,3271.6,3271.0,0.55]
["bitfinex","ETHUSD",1722103890343,3.05675,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1722103893368,3.0568,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1722103893677,3.0569,3271.3,3271.0,0.55]
["bitfinex","ETHUSD",1722103893915,3.05716,3271.0,3270.8,3.0]
["bitfinex","ETHUSD",1722103894099,3.05722,3271.0,3270.4,5.5335]
["bitfinex","ETHUSD",1722103894266,3.05722,3271.0,3270.2,3.05786]
["bitfinex","ETHUSD",1722103894464,3.05735,3270.8,3270.2,3.597146]
["bitfinex","ETHUSD",1722103895000,3.05722,3271.0,3270.2,3.597136]
["bitfinex","ETHUSD",1722103895163,3.05722,3271.0,3270.4,3.0577]
["bitfinex","ETHUSD",1722103895365,6.11447,3271.0,3270.5,3.0]
["bitfinex","ETHUSD",1722103895565,3.05722,3271.0,3270.6,0.55]
["bitfinex","ETHUSD",1722103896435,3.05715,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1722103896605,4.20573341,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1722103897316,3.05741,3270.8,3270.2,3.05787]
["bitfinex","ETHUSD",1722103897524,1.14858341,3271.1,3270.2,3.05787]
["bitfinex","ETHUSD",1722103897525,19.8,3271.0,3270.3,0.55]
["bitfinex","ETHUSD",1722103898528,19.8,3271.0,3270.3,3.55]
["bitfinex","ETHUSD",1722103898735,3.05747,3270.7,3270.3,3.55]
["bitfinex","ETHUSD",1722103899537,3.05754,3270.6,3270.3,3.55]
["bitfinex","ETHUSD",1722103899710,3.05754,3270.6,3270.3,0.55]
["bitfinex","ETHUSD",1722103900559,3.05741,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1722103900851,3.0573,3270.9,3270.3,3.60781]
["bitfinex","ETHUSD",1722103901000,6.11462,3270.9,3270.3,3.60781]
["bitfinex","ETHUSD",1722103901200,3.0573,3270.9,3270.3,3.60781]
["bitfinex","ETHUSD",1722103901638,3.0573,3270.9,3270.4,3.05771]
["bitfinex","ETHUSD",1722103901938,22.85722,3271.0,3270.5,0.55]
["bitfinex","ETHUSD",1722103904336,3.05727,3270.9,3270.2,3.0]
["bitfinex","ETHUSD",1722103904540,3.05743,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1722103904738,2.4321,3270.8,3270.2,3.0]
["bitfinex","ETHUSD",1722103905038,3.05756,3270.6,3270.1,3.05798]
["bitfinex","ETHUSD",1722103905607,19.8,3271.0,3270.1,3.05798]
["bitfinex","ETHUSD",1722103905812,3.0574,3270.8,3270.3,3.05782]
["bitfinex","ETHUSD",1722103906044,3.0574,3270.8,3270.1,3.05798]
["bitfinex","ETHUSD",1722103906267,3.0574,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1722103907233,3.05745,3270.7,3270.2,3.6079]
["bitfinex","ETHUSD",1722103908175,3.0573,3270.9,3270.4,3.05771]
["bitfinex","ETHUSD",1722103909691,22.8573,3270.9,3270.4,3.05771]
["bitfinex","ETHUSD",1722103912150,3.05746,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1722103912356,22.85726,3270.9,3270.2,3.60785]
["bitfinex","ETHUSD",1722103912551,22.85726,3270.9,3270.4,3.0577]
["bitfinex","ETHUSD",1722103913103,19.8,3270.9,3270.5,3.05762]
["bitfinex","ETHUSD",1722103913555,19.8,3270.9,3270.6,3.05753]
["bitfinex","ETHUSD",1722103914104,19.8,3270.9,3270.4,8.56385]
["bitfinex","ETHUSD",1722103914416,19.8,3270.9,3270.5,3.05762]
["bitfinex","ETHUSD",1722103915605,22.85719,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1722103916192,19.8,3271.0,3270.6,3.05753]
["bitfinex","ETHUSD",1722103917163,22.85721,3271.0,3270.5,3.05763]
["bitfinex","ETHUSD",1722103917363,19.8,3271.0,3270.3,3.05775]
["bitfinex","ETHUSD",1722103917563,3.05731,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1722103918061,22.85717,3271.0,3270.4,3.60765]
["bitfinex","ETHUSD",1722103918299,22.85717,3271.0,3270.5,3.05758]
["bitfinex","ETHUSD",1722103919703,19.8,3271.0,3270.6,3.05752]
["bitfinex","ETHUSD",1722103920278,22.85717,3271.0,3270.6,3.05752]
["bitfinex","ETHUSD",1722103920702,22.85717,3271.0,3270.4,3.60764]
["bitfinex","ETHUSD",1722103921001,22.85717,3271.0,3270.5,3.05758]
["bitfinex","ETHUSD",1722103921399,19.8,3271.0,3270.6,3.05753]
["bitfinex","ETHUSD",1722103924026,5.46347,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1722103924326,5.46347,3270.8,3270.3,3.05781]
["bitfinex","ETHUSD",1722103925701,3.05745,3270.7,3270.3,3.05781]
["bitfinex","ETHUSD",1722103925890,3.05745,3270.7,3270.1,5.50647]
["bitfinex","ETHUSD",1722103925891,3.05759,3270.6,3270.1,3.05797]
["bitfinex","ETHUSD",1722103926084,3.05759,3270.6,3268.8,3.05915]
["bitfinex","ETHUSD",1722103926085,3.05854,3269.6,3268.8,3.05915]
["bitfinex","ETHUSD",1722103926431,3.05862,3269.5,3268.6,5.50789]
["bitfinex","ETHUSD",1722103926640,3.05872,3269.4,3268.6,8.56717]
["bitfinex","ETHUSD",1722103926848,3.05872,3269.4,3268.6,5.50783]
["bitfinex","ETHUSD",1722103927000,3.05862,3269.5,3268.6,2.4485]
["bitfinex","ETHUSD",1722103927349,3.05862,3269.5,3268.6,6.364588]
["bitfinex","ETHUSD",1722103927638,27.15,3269.8,3269.1,3.05888]
["bitfinex","ETHUSD",1722103927823,27.15,3269.8,3269.2,3.60884]
["bitfinex","ETHUSD",1722103928020,30.20831,3269.8,3269.2,3.60884]
["bitfinex","ETHUSD",1722103928489,27.15,3269.8,3269.2,3.60884]
["bitfinex","ETHUSD",1722103928695,19.8,3269.9,3269.5,3.0585]
["bitfinex","ETHUSD",1722103928897,22.88802,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1722103928898,19.8,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1722103930549,19.8,3270.0,3269.8,3.05822]
["bitfinex","ETHUSD",1722103930696,19.8,3270.0,3269.9,0.55]
["bitfinex","ETHUSD",1722103930897,19.8,3270.0,3269.9,6.66638]
["bitfinex","ETHUSD",1722103931135,19.8,3270.0,3269.9,10.617418]
["bitfinex","ETHUSD",1722103932211,19.8,3270.0,3269.9,12.959518]
["bitfinex","ETHUSD",1722103933263,19.8,3270.5,3269.9,12.00848]
["bitfinex","ETHUSD",1722103933419,19.8,3270.5,3270.0,6.05809]
["bitfinex","ETHUSD",1722103933619,19.8,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1722103934121,19.8,3270.5,3270.1,3.60799]
["bitfinex","ETHUSD",1722103934586,2.4753,3270.4,3269.1,3.69906502]
["bitfinex","ETHUSD",1722103934738,2.4753,3270.4,3269.2,3.05885]
["bitfinex","ETHUSD",1722103934739,3.05825,3269.9,3269.2,3.05885]
["bitfinex","ETHUSD",1722103935072,2.4753,3270.4,3269.2,3.05885]
["bitfinex","ETHUSD",1722103935073,3.05834,3269.8,3269.2,3.05885]
["bitfinex","ETHUSD",1722103935280,3.05838,3269.7,3269.0,5.40107]
["bitfinex","ETHUSD",1722103935618,3.05838,3269.7,3269.0,5.40106]
["bitfinex","ETHUSD",1722103935822,3.05852,3269.6,3269.0,6.247083]
["bitfinex","ETHUSD",1722103936068,3.05838,3269.7,3269.0,6.247083]
["bitfinex","ETHUSD",1722103936069,3.05861,3269.5,3269.1,3.0]
["bitfinex","ETHUSD",1722103936269,3.05861,3269.5,3269.0,0.846023]
["bitfinex","ETHUSD",1722103936639,3.05861,3269.5,3269.1,0.55]
["bitfinex","ETHUSD",1722103937057,2.4753,3270.4,3269.1,0.55]
["bitfinex","ETHUSD",1722103937058,3.05867,3269.4,3269.1,0.55]
["bitfinex","ETHUSD",1722103937420,3.05867,3269.4,3269.0,0.55]
["bitfinex","ETHUSD",1722103937767,6.11741,3269.4,3269.0,0.55]
["bitfinex","ETHUSD",1722103938068,3.05867,3269.4,3269.0,0.55]
["bitfinex","ETHUSD",1722103938432,3.05889,3269.2,3268.9,3.0]
["bitfinex","ETHUSD",1722103938778,3.05894,3269.1,3268.6,3.05936]
["bitfinex","ETHUSD",1722103939566,3.05885,3269.2,3268.6,3.05935]
["bitfinex","ETHUSD",1722103939724,3.05885,3269.2,3268.7,3.60929]
["bitfinex","ETHUSD",1722103940072,3.05885,3269.2,3268.7,3.60928]
["bitfinex","ETHUSD",1722103940221,3.05885,3269.2,3268.8,3.0]
["bitfinex","ETHUSD",1722103940422,19.8,3269.3,3268.8,7.026013]
["bitfinex","ETHUSD",1722103940727,19.8,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1722103940926,19.8,3269.3,3269.1,3.05894]
["bitfinex","ETHUSD",1722103941125,19.8,3269.3,3269.0,2.3421]
["bitfinex","ETHUSD",1722103941126,19.8,3269.7,3269.2,3.60885]
["bitfinex","ETHUSD",1722103941334,19.8,3269.7,3269.3,3.05873]
["bitfinex","ETHUSD",1722103941571,19.8,3269.7,3269.4,0.55]
["bitfinex","ETHUSD",1722103942470,20.27975503,3269.7,3269.4,3.60866]
["bitfinex","ETHUSD",1722103945346,20.27975503,3269.7,3269.4,3.6086]
["bitfinex","ETHUSD",1722103945889,20.27975503,3269.7,3269.6,6.11694]
["bitfinex","ETHUSD",1722103946028,7.35,3270.2,3269.6,3.6084]
["bitfinex","ETHUSD",1722103946029,19.8,3270.0,3269.6,3.6084]
["bitfinex","ETHUSD",1722103946223,19.8,3270.0,3269.8,3.05823]
["bitfinex","ETHUSD",1722103946853,19.8,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1722103947687,19.8,3270.0,3269.9,6.11638]
["bitfinex","ETHUSD",1722103948379,19.8,3270.0,3269.9,10.578018]
["bitfinex","ETHUSD",1722103949092,19.8,3270.6,3270.4,6.11531]
["bitfinex","ETHUSD",1722103949234,19.8,3270.7,3270.5,3.60763]
["bitfinex","ETHUSD",1722103949871,19.8,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1722103950575,19.8,3270.7,3270.5,0.55]
["bitfinex","ETHUSD",1722103950734,19.8,3270.7,3270.3,3.55]
["bitfinex","ETHUSD",1722103950938,19.8,3270.7,3270.4,3.05771]
["bitfinex","ETHUSD",1722103951135,19.8,3270.7,3270.5,0.55]
["bitfinex","ETHUSD",1722103951572,19.8,3270.7,3270.4,0.55]
["bitfinex","ETHUSD",1722103951792,22.85747,3270.7,3270.3,3.0]
["bitfinex","ETHUSD",1722103951945,22.85747,3270.7,3270.2,3.0]
["bitfinex","ETHUSD",1722103953072,22.85747,3270.7,3270.2,6.0579]
["bitfinex","ETHUSD",1722103953277,19.8,3270.7,3270.3,3.05774]
["bitfinex","ETHUSD",1722103953478,19.8,3270.7,3270.3,6.11549]
["bitfinex","ETHUSD",1722103953769,19.8,3270.7,3270.3,3.05774]
["bitfinex","ETHUSD",1722103953977,19.8,3270.7,3270.3,6.11548]
["bitfinex","ETHUSD",1722103954175,19.8,3270.8,3270.3,3.05774]
["bitfinex","ETHUSD",1722103954477,22.85736,3270.8,3270.3,3.05774]
["bitfinex","ETHUSD",1722103954653,19.8,3270.8,3270.3,3.05774]
["bitfinex","ETHUSD",1722103955851,19.8,3270.8,3270.4,3.05772]
["bitfinex","ETHUSD",1722103956190,19.8,3270.8,3270.5,3.05761]
["bitfinex","ETHUSD",1722103956489,19.8,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1722103957454,7.35,3271.1,3270.7,3.05744]
["bitfinex","ETHUSD",1722103957455,19.8,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1722103958753,19.8,3271.0,3270.7,3.60743]
["bitfinex","ETHUSD",1722103958953,19.8,3271.0,3270.7,0.55]
["bitfinex","ETHUSD",1722103960789,19.8,3271.0,3270.9,0.34882448]
["bitfinex","ETHUSD",1722103961584,19.8,3271.0,3270.9,3.40608448]
["bitfinex","ETHUSD",1722103961790,19.8,3271.0,3270.9,3.95608448]
["bitfinex","ETHUSD",1722103963110,15.5367,3271.5,3270.9,0.34882448]
["bitfinex","ETHUSD",1722103963111,19.8,3271.4,3270.9,0.34882448]
["bitfinex","ETHUSD",1722103963310,6.11392,3271.3,3270.9,0.34882448]
["bitfinex","ETHUSD",1722103963517,3.05696,3271.3,3270.7,3.05742]
["bitfinex","ETHUSD",1722103963713,3.05703,3271.2,3270.7,3.05742]
["bitfinex","ETHUSD",1722103964573,3.05709,3271.1,3270.6,3.05753]
["bitfinex","ETHUSD",1722103964781,3.05709,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1722103965588,3.05709,3271.1,3270.5,3.05756]
["bitfinex","ETHUSD",1722103965589,3.05709,3271.1,3270.6,3.55]
["bitfinex","ETHUSD",1722103965969,2.4582,3271.0,3270.3,3.05776]
["bitfinex","ETHUSD",1722103966206,3.05741,3270.8,3270.3,3.05782]
["bitfinex","ETHUSD",1722103966506,8.57267,3271.0,3270.3,3.05776]
["bitfinex","ETHUSD",1722103966747,3.05728,3270.9,3270.4,3.05771]
["bitfinex","ETHUSD",1722103967671,3.009742,3271.0,3270.4,3.05771]
["bitfinex","ETHUSD",1722103967873,3.05703,3271.2,3270.5,3.0576]
["bitfinex","ETHUSD",1722103968106,2.4105,3271.3,3270.8,3.0573]
["bitfinex","ETHUSD",1722103968981,3.05714,3271.1,3270.6,3.60748]
["bitfinex","ETHUSD",1722103969177,3.05723,3271.0,3270.2,5.31705]
["bitfinex","ETHUSD",1722103969538,3.05719,3271.0,3270.4,3.05766]
["bitfinex","ETHUSD",1722103970073,3.05719,3271.0,3270.5,3.05757]
["bitfinex","ETHUSD",1722103970958,19.8,3271.1,3271.0,0.34865706]
["bitfinex","ETHUSD",1722103971174,23.403769,3271.2,3271.0,0.34865706]
["bitfinex","ETHUSD",1722103972937,22.85704,3271.2,3271.0,0.34865706]
["bitfinex","ETHUSD",1722103973360,19.8,3271.2,3271.0,0.34865706]
["bitfinex","ETHUSD",1722103973945,22.85699,3271.2,3271.0,0.34865706]
["bitfinex","ETHUSD",1722103974865,3.05699,3271.2,3271.0,0.34865706]
["bitfinex","ETHUSD",1722103975361,19.8,3271.3,3271.1,3.05701]
["bitfinex","ETHUSD",1722103975712,19.8,3271.3,3271.0,0.34865706]
["bitfinex","ETHUSD",1722103976146,19.8,3271.3,3271.0,3.40580706]
["bitfinex","ETHUSD",1722103977027,19.8,3271.3,3271.0,0.34865706]
["bitfinex","ETHUSD",1722103978744,3.05703,3271.2,3271.0,0.34865706]
["bitfinex","ETHUSD",1722103978946,3.05707,3271.1,3271.0,0.34865706]
["bitfinex","ETHUSD",1722103980539,6.11414,3271.1,3271.0,0.34865706]
["bitfinex","ETHUSD",1722103980952,25.91414,3271.1,3271.0,0.34865706]
["bitfinex","ETHUSD",1722103985287,22.85707,3271.1,3271.0,0.34865706]
["bitfinex","ETHUSD",1722103987668,19.8,3271.1,3271.0,0.34865706]
["bitfinex","ETHUSD",1722103987980,19.8,3271.1,3271.0,0.68925777]
["bitfinex","ETHUSD",1722103991249,19.8,3271.1,3271.0,3.74641777]
["bitfinex","ETHUSD",1722103992452,19.8,3271.1,3271.0,0.34865706]
["bitfinex","ETHUSD",1722103992642,19.8,3271.2,3271.0,0.34865706]
["bitfinex","ETHUSD",1722103995892,19.8,3271.2,3270.7,3.05743]
["bitfinex","ETHUSD",1722103996074,19.8,3271.2,3270.6,3.05753]
["bitfinex","ETHUSD",1722103996075,19.8,3271.2,3270.8,3.60735]
["bitfinex","ETHUSD",1722103996276,19.8,3271.2,3270.8,3.95079532]
["bitfinex","ETHUSD",1722103997687,22.85698,3271.2,3270.8,0.89344532]
["bitfinex","ETHUSD",1722103998046,22.85698,3271.2,3270.4,2.2592]
["bitfinex","ETHUSD",1722103998047,3.05726,3270.9,3270.4,2.2592]
["bitfinex","ETHUSD",1722103998249,3.05735,3270.9,3270.4,2.2592]
["bitfinex","ETHUSD",1722103998749,22.85735,3270.9,3270.4,2.2592]
["bitfinex","ETHUSD",1722103999159,3.05736,3270.8,3270.4,2.2592]
["bitfinex","ETHUSD",1722104000076,3.05736,3270.8,3270.5,0.55]
["bitfinex","ETHUSD",1722104000283,3.05736,3270.8,3270.5,3.55]
["bitfinex","ETHUSD",1722104000697,19.8,3270.9,3270.5,3.55]
["bitfinex","ETHUSD",1722104001015,22.85731,3270.9,3270.5,3.55]
["bitfinex","ETHUSD",1722104001582,22.85731,3270.9,3270.5,3.98508497]
["bitfinex","ETHUSD",1722104004677,25.91463,3270.9,3270.5,3.98508497]
["bitfinex","ETHUSD",1722104004875,3.05736,3270.8,3270.5,0.98508497]
["bitfinex","ETHUSD",1722104005380,22.85726,3270.9,3270.5,0.98508497]
["bitfinex","ETHUSD",1722104010050,19.8,3270.9,3270.7,3.05744]
["bitfinex","ETHUSD",1722104010720,22.857,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722104010924,22.857,3271.2,3270.6,4.3447785]
["bitfinex","ETHUSD",1722104011119,22.857,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1722104011120,3.05719,3271.0,3270.7,0.55]
["bitfinex","ETHUSD",1722104011606,3.05719,3271.0,3270.6,0.55]
["bitfinex","ETHUSD",1722104012435,3.05719,3271.0,3270.4,4.187]
["bitfinex","ETHUSD",1722104012436,3.05741,3270.8,3270.4,3.0]
["bitfinex","ETHUSD",1722104012634,3.05741,3270.8,3270.5,0.55]
["bitfinex","ETHUSD",1722104012841,3.05726,3270.9,3270.4,3.55]
["bitfinex","ETHUSD",1722104013206,3.05738,3270.8,3270.4,3.55]
["bitfinex","ETHUSD",1722104014196,3.05726,3270.9,3270.4,3.55]
["bitfinex","ETHUSD",1722104015026,6.1146,3270.9,3270.4,3.55]
["bitfinex","ETHUSD",1722104016411,3.05726,3270.9,3270.4,3.55]
["bitfinex","ETHUSD",1722104016615,6.11459,3270.9,3270.4,3.55]
["bitfinex","ETHUSD",1722104017495,3.05726,3270.9,3270.4,6.6077]
["bitfinex","ETHUSD",1722104017700,3.05726,3270.9,3270.4,7.6745756]
["bitfinex","ETHUSD",1722104018106,3.05726,3270.9,3270.4,7.6745356]
["bitfinex","ETHUSD",1722104021851,0.479591,3270.8,3270.4,7.6745356]
["bitfinex","ETHUSD",1722104022541,20.279591,3270.8,3270.4,7.6745356]
["bitfinex","ETHUSD",1722104022737,20.279591,3270.8,3270.4,4.6168756]
["bitfinex","ETHUSD",1722104022939,3.0575,3270.7,3270.4,3.55]
["bitfinex","ETHUSD",1722104023262,3.0575,3270.7,3270.4,0.55]
["bitfinex","ETHUSD",1722104023416,3.0575,3270.7,3270.0,3.05804]
["bitfinex","ETHUSD",1722104023417,3.05763,3270.5,3270.0,3.05808]
["bitfinex","ETHUSD",1722104023620,3.05763,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1722104025150,3.05763,3270.5,3270.1,3.55]
["bitfinex","ETHUSD",1722104025526,19.8,3270.6,3270.1,3.55]
["bitfinex","ETHUSD",1722104025730,22.85754,3270.6,3270.1,3.55]
["bitfinex","ETHUSD",1722104027873,19.8,3270.6,3270.1,3.55]
["bitfinex","ETHUSD",1722104028085,19.8,3270.6,3270.3,3.0578]
["bitfinex","ETHUSD",1722104028441,19.8,3270.7,3270.3,3.0578]
["bitfinex","ETHUSD",1722104028655,19.8,3270.7,3270.3,3.05782]
["bitfinex","ETHUSD",1722104029442,19.8,3270.7,3270.4,2.2682]
["bitfinex","ETHUSD",1722104030184,19.8,3270.7,3270.5,3.05763]
["bitfinex","ETHUSD",1722104031470,19.8,3270.7,3270.5,3.05758]
["bitfinex","ETHUSD",1722104033957,19.8,3270.7,3270.4,2.2682]
["bitfinex","ETHUSD",1722104034268,19.8,3270.7,3270.5,0.55]
["bitfinex","ETHUSD",1722104034594,20.279591,3270.8,3270.5,0.55]
["bitfinex","ETHUSD",1722104038565,3.05745,3270.7,3270.5,0.55]
["bitfinex","ETHUSD",1722104038768,3.05745,3270.7,3270.4,0.55]
["bitfinex","ETHUSD",1722104038987,3.05745,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1722104040265,3.05757,3270.6,3270.3,0.55]
["bitfinex","ETHUSD",1722104040466,3.05757,3270.6,3270.2,0.55]
["bitfinex","ETHUSD",1722104040721,19.8,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1722104040868,22.85746,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1722104041063,3.05761,3270.6,3270.2,0.55]
["bitfinex","ETHUSD",1722104042199,19.8,3270.7,3270.2,3.6079]
["bitfinex","ETHUSD",1722104042367,22.85746,3270.7,3270.2,5.0228673]
["bitfinex","ETHUSD",1722104045373,19.8,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1722104045570,3.05754,3270.6,3270.2,0.55]
["bitfinex","ETHUSD",1722104046290,22.85754,3270.6,3270.2,0.55]
["bitfinex","ETHUSD",1722104047198,3.05764,3270.5,3270.2,0.55]
["bitfinex","ETHUSD",1722104047732,3.05764,3270.5,3269.5,0.642607]
["bitfinex","ETHUSD",1722104047733,1.187,3270.4,3269.6,3.05842]
["bitfinex","ETHUSD",1722104047904,1.187,3270.4,3269.7,3.0]
["bitfinex","ETHUSD",1722104047905,3.05802,3270.1,3269.7,3.0]
["bitfinex","ETHUSD",1722104048086,3.05788,3270.3,3269.7,3.0]
["bitfinex","ETHUSD",1722104048288,3.05792,3270.2,3269.7,3.0]
["bitfinex","ETHUSD",1722104049196,3.05792,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1722104049751,3.05803,3270.1,3269.8,0.55]
["bitfinex","ETHUSD",1722104050340,3.05803,3270.1,3269.7,0.55]
["bitfinex","ETHUSD",1722104050499,6.11611,3270.1,3269.7,0.55]
["bitfinex","ETHUSD",1722104050703,3.05803,3270.1,3269.7,0.55]
["bitfinex","ETHUSD",1722104052894,3.05803,3270.1,3269.8,1.187]
["bitfinex","ETHUSD",1722104054239,19.8,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1722104054546,22.85792,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1722104056301,19.8,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1722104057948,19.8,3270.2,3269.9,3.60819]
["bitfinex","ETHUSD",1722104058252,19.8,3270.3,3269.9,3.60819]
["bitfinex","ETHUSD",1722104058909,19.8,3270.3,3269.9,3.60812]
["bitfinex","ETHUSD",1722104060518,22.85783,3270.3,3270.1,0.34888619]
["bitfinex","ETHUSD",1722104065758,19.8,3270.3,3270.1,0.34888619]
["bitfinex","ETHUSD",1722104068172,22.85786,3270.3,3270.1,0.34888619]
["bitfinex","ETHUSD",1722104069120,19.8,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1722104069290,19.8,3270.3,3270.2,6.76230062]
["bitfinex","ETHUSD",1722104069598,19.8,3270.3,3270.2,7.31230062]
["bitfinex","ETHUSD",1722104069831,19.8,3270.3,3270.2,10.37021062]
["bitfinex","ETHUSD",1722104069986,19.8,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1722104070626,19.8,3270.7,3270.6,6.11508]
["bitfinex","ETHUSD",1722104070835,7.829591,3270.8,3270.7,6.11488]
["bitfinex","ETHUSD",1722104070836,0.479591,3270.8,3270.7,6.11488]
["bitfinex","ETHUSD",1722104071027,0.479591,3270.8,3270.7,7.85188]
["bitfinex","ETHUSD",1722104072304,19.8,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1722104073100,19.8,3271.0,3270.9,6.11452]
["bitfinex","ETHUSD",1722104073296,19.8,3271.0,3270.9,8.636672]
["bitfinex","ETHUSD",1722104074741,19.8,3271.0,3270.9,6.66452]
["bitfinex","ETHUSD",1722104076037,19.8,3271.3,3271.1,3.05699]
["bitfinex","ETHUSD",1722104076249,19.8,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1722104077437,19.8,3271.3,3270.9,4.79421]
["bitfinex","ETHUSD",1722104077663,19.8,3271.3,3271.1,3.05705]
["bitfinex","ETHUSD",1722104077987,19.8,3271.3,3271.0,0.55]
["bitfinex","ETHUSD",1722104078187,19.8,3271.3,3271.0,3.60714]
["bitfinex","ETHUSD",1722104078537,19.8,3271.3,3271.1,3.05707]
["bitfinex","ETHUSD",1722104079361,19.8,3271.3,3271.0,0.55]
["bitfinex","ETHUSD",1722104079767,19.8,3271.3,3271.0,3.60711]
["bitfinex","ETHUSD",1722104080663,19.8,3271.3,3271.1,3.05704]
["bitfinex","ETHUSD",1722104080983,19.8,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1722104082039,19.8,3271.6,3271.2,3.05698]
["bitfinex","ETHUSD",1722104082379,22.85651,3271.7,3271.2,3.05698]
["bitfinex","ETHUSD",1722104082982,22.85651,3271.7,3271.3,0.02]
["bitfinex","ETHUSD",1722104084137,19.8,3271.7,3271.3,3.07688]
["bitfinex","ETHUSD",1722104086348,19.8,3271.7,3271.4,3.05677]
["bitfinex","ETHUSD",1722104086684,19.8,3271.7,3271.3,0.02]
["bitfinex","ETHUSD",1722104087182,22.85652,3271.7,3271.6,0.34888619]
["bitfinex","ETHUSD",1722104088050,25.91304,3271.7,3271.6,0.34888619]
["bitfinex","ETHUSD",1722104088267,28.35084,3271.7,3271.6,0.34888619]
["bitfinex","ETHUSD",1722104090364,31.40736,3271.7,3271.6,0.34888619]
["bitfinex","ETHUSD",1722104090584,6.11358,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104090904,7.30058,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104091109,8.030638,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104091701,4.973848,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104093306,3.786848,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104094112,23.586848,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104094285,24.773848,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104094905,30.268438,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104095473,26.024648,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104095816,22.85679,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104096919,25.91358,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104099780,6.11358,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104100110,3.05679,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104100622,19.8,3271.6,3271.3,0.02]
["bitfinex","ETHUSD",1722104100918,19.8,3271.8,3271.6,5.43613]
["bitfinex","ETHUSD",1722104101214,19.8,3271.8,3271.6,2.3796]
["bitfinex","ETHUSD",1722104101413,19.8,3271.8,3271.3,3.5866]
["bitfinex","ETHUSD",1722104101414,3.05657,3271.7,3271.3,3.5866]
["bitfinex","ETHUSD",1722104101711,3.05661,3271.6,3271.3,4.305966]
["bitfinex","ETHUSD",1722104101873,3.05661,3271.6,3271.3,2.3996]
["bitfinex","ETHUSD",1722104102078,19.8,3271.8,3271.3,0.02]
["bitfinex","ETHUSD",1722104102373,3.05656,3271.7,3271.3,0.02]
["bitfinex","ETHUSD",1722104105138,3.05662,3271.6,3271.3,0.02]
["bitfinex","ETHUSD",1722104105720,22.85662,3271.6,3271.3,0.02]
["bitfinex","ETHUSD",1722104105928,6.11358,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104107594,3.05679,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104109631,19.8,3271.6,3271.3,0.02]
["bitfinex","ETHUSD",1722104109849,22.8566,3271.6,3271.3,0.02]
["bitfinex","ETHUSD",1722104109996,19.8,3271.6,3271.3,0.02]
["bitfinex","ETHUSD",1722104110706,19.8,3271.6,3271.5,6.5952]
["bitfinex","ETHUSD",1722104111595,19.8,3271.6,3271.5,10.2019]
["bitfinex","ETHUSD",1722104111794,19.8,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1722104112096,19.8,3271.9,3271.8,4.79342]
["bitfinex","ETHUSD",1722104112635,19.8,3271.9,3271.8,10.20134]
["bitfinex","ETHUSD",1722104112851,19.8,3271.9,3271.8,17.277894]
["bitfinex","ETHUSD",1722104113899,19.8,3271.9,3271.8,14.221474]
["bitfinex","ETHUSD",1722104114791,19.8,3271.9,3271.8,6.921634]
["bitfinex","ETHUSD",1722104114992,19.8,3271.9,3271.8,3.55]
["bitfinex","ETHUSD",1722104115298,19.8,3271.9,3271.8,6.60642]
["bitfinex","ETHUSD",1722104115723,19.8,3271.9,3271.8,3.55]
["bitfinex","ETHUSD",1722104115927,19.8,3271.9,3271.8,0.55]
["bitfinex","ETHUSD",1722104116116,19.8,3271.9,3271.8,3.60642]
["bitfinex","ETHUSD",1722104116307,19.8,3271.9,3271.8,6.60642]
["bitfinex","ETHUSD",1722104116737,19.8,3271.9,3271.8,3.55]
["bitfinex","ETHUSD",1722104117039,22.85633,3271.9,3271.7,0.34871557]
["bitfinex","ETHUSD",1722104117431,19.8,3271.9,3271.7,0.34871557]
["bitfinex","ETHUSD",1722104117604,19.8,3272.0,3271.7,3.40516557]
["bitfinex","ETHUSD",1722104118319,19.8,3272.0,3271.8,3.05636]
["bitfinex","ETHUSD",1722104118908,19.8,3272.0,3271.9,0.55]
["bitfinex","ETHUSD",1722104119223,19.8,3272.2,3271.8,3.6064]
["bitfinex","ETHUSD",1722104119761,19.8,3272.2,3271.8,3.95511557]
["bitfinex","ETHUSD",1722104122307,19.8,3272.2,3271.8,3.95505557]
["bitfinex","ETHUSD",1722104122520,3.05621,3272.1,3271.8,0.34871557]
["bitfinex","ETHUSD",1722104122757,3.05628,3272.0,3271.9,0.34871557]
["bitfinex","ETHUSD",1722104123521,22.85628,3272.0,3271.9,0.34871557]
["bitfinex","ETHUSD",1722104124320,28.96884,3272.0,3271.9,0.34871557]
["bitfinex","ETHUSD",1722104124631,28.23646,3272.0,3271.9,0.34871557]
["bitfinex","ETHUSD",1722104127122,31.29274,3272.0,3271.9,0.34871557]
["bitfinex","ETHUSD",1722104127764,28.23646,3272.0,3271.9,0.34871557]
["bitfinex","ETHUSD",1722104128569,31.29274,3272.0,3271.9,0.34871557]
["bitfinex","ETHUSD",1722104129671,11.49274,3272.0,3271.9,0.34871557]
["bitfinex","ETHUSD",1722104137206,12.67974,3272.0,3271.9,0.34871557]
["bitfinex","ETHUSD",1722104141405,32.47974,3272.0,3271.9,0.34871557]
["bitfinex","ETHUSD",1722104144018,30.15584,3272.0,3271.9,0.34871557]
["bitfinex","ETHUSD",1722104147385,10.35584,3272.0,3271.9,0.34871557]
["bitfinex","ETHUSD",1722104149941,10.3696308,3272.0,3271.9,0.34871557]
["bitfinex","ETHUSD",1722104153014,10.3696308,3272.0,3271.9,5.57e-06]
["bitfinex","ETHUSD",1722104153015,15.6820108,3272.0,3271.9,5.57e-06]
["bitfinex","ETHUSD",1722104153213,18.6820108,3272.0,3271.9,5.57e-06]
["bitfinex","ETHUSD",1722104153416,38.4820108,3272.0,3271.9,5.57e-06]
["bitfinex","ETHUSD",1722104153613,6.11358,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104153899,7.30058,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104158340,10.35737,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104161474,7.30058,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104161694,19.8,3271.6,3271.3,0.02]
["bitfinex","ETHUSD",1722104161976,3.05675,3271.5,3271.3,0.02]
["bitfinex","ETHUSD",1722104162538,3.05679,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104163558,6.11358,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104165000,3.05679,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104165501,22.8567,3271.5,3271.3,0.02]
["bitfinex","ETHUSD",1722104165700,3.05679,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104168792,3.05679,3271.4,3271.3,0.06841187]
["bitfinex","ETHUSD",1722104168980,3.05679,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104171213,22.85679,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104173799,23.33632381,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104174495,26.39311381,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722104177003,20.27953381,3271.4,3271.3,2.4226]
["bitfinex","ETHUSD",1722104177224,20.27953381,3271.4,3271.3,6.02948]
["bitfinex","ETHUSD",1722104177225,0.47953381,3271.4,3271.3,6.02948]
["bitfinex","ETHUSD",1722104177364,19.8,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1722104177564,19.8,3271.6,3271.5,7.24462552]
["bitfinex","ETHUSD",1722104177970,19.8,3271.6,3271.5,10.30132552]
["bitfinex","ETHUSD",1722104178373,19.8,3271.6,3271.5,13.30132552]
["bitfinex","ETHUSD",1722104179174,19.8,3271.6,3271.5,12.11432552]
["bitfinex","ETHUSD",1722104179396,19.8,3271.6,3271.5,13.43049177]
["bitfinex","ETHUSD",1722104180217,19.8,3271.6,3271.5,10.37379177]
["bitfinex","ETHUSD",1722104182513,19.8,3271.6,3271.5,7.31709177]
["bitfinex","ETHUSD",1722104182702,22.92678309,3271.6,3271.5,0.04832552]
["bitfinex","ETHUSD",1722104183102,22.92678309,3271.6,3271.3,0.02]
["bitfinex","ETHUSD",1722104183312,19.87018309,3271.6,3271.5,0.04811459]
["bitfinex","ETHUSD",1722104183807,19.87018309,3271.6,3271.4,3.0]
["bitfinex","ETHUSD",1722104183989,19.87018309,3271.6,3271.5,0.59813092]
["bitfinex","ETHUSD",1722104185990,19.87018309,3271.6,3271.5,4.32232601]
["bitfinex","ETHUSD",1722104186391,19.87018309,3271.6,3271.5,1.26562601]
["bitfinex","ETHUSD",1722104186618,19.87018309,3271.6,3271.5,0.59813092]
["bitfinex","ETHUSD",1722104187694,19.87018309,3271.6,3271.5,3.65483092]
["bitfinex","ETHUSD",1722104189137,0.07018309,3271.6,3271.5,3.65483092]
["bitfinex","ETHUSD",1722104189404,0.07018309,3271.6,3271.5,0.59813092]
["bitfinex","ETHUSD",1722104191342,0.07018309,3271.6,3271.5,3.65483092]
["bitfinex","ETHUSD",1722104191516,0.07018309,3271.6,3271.5,4.62798501]
["bitfinex","ETHUSD",1722104192145,0.07018309,3271.6,3271.5,1.57128501]
["bitfinex","ETHUSD",1722104192342,0.07018309,3271.6,3271.5,0.59813092]
["bitfinex","ETHUSD",1722104197839,0.07018309,3271.6,3271.5,15.23995948]
["bitfinex","ETHUSD",1722104199947,27.15,3272.6,3271.7,2.4106]
["bitfinex","ETHUSD",1722104200163,27.15,3272.6,3272.5,5.46636]
["bitfinex","ETHUSD",1722104200333,27.15,3272.6,3272.5,6.01636]
["bitfinex","ETHUSD",1722104200531,27.15,3272.6,3272.5,6.06402111]
["bitfinex","ETHUSD",1722104201643,27.15,3272.6,3272.5,6.97601822]
["bitfinex","ETHUSD",1722104201863,27.15,3272.6,3272.5,9.97601822]
["bitfinex","ETHUSD",1722104202235,27.15,3272.6,3272.5,13.03177822]
["bitfinex","ETHUSD",1722104202783,27.15,3272.6,3272.5,9.97601822]
["bitfinex","ETHUSD",1722104203860,19.8,3273.0,3272.5,9.97601822]
["bitfinex","ETHUSD",1722104204069,3.05521,3273.1,3272.6,3.55]
["bitfinex","ETHUSD",1722104204070,22.85521,3273.1,3272.6,3.55]
["bitfinex","ETHUSD",1722104204272,22.85521,3273.1,3272.6,6.65328272]
["bitfinex","ETHUSD",1722104204577,19.8,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1722104204795,19.8,3273.1,3272.7,3.05551]
["bitfinex","ETHUSD",1722104204941,19.8,3273.1,3272.9,3.05538]
["bitfinex","ETHUSD",1722104205140,19.8,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1722104205360,19.8,3273.1,3273.0,3.10110722]
["bitfinex","ETHUSD",1722104205856,19.8,3273.1,3273.0,5.51170722]
["bitfinex","ETHUSD",1722104206145,19.8,3273.1,3273.0,0.04580722]
["bitfinex","ETHUSD",1722104207089,19.8,3273.1,3273.0,3.10110722]
["bitfinex","ETHUSD",1722104207256,19.8,3273.8,3273.2,3.05502]
["bitfinex","ETHUSD",1722104207449,29.5615,3273.9,3273.3,0.55]
["bitfinex","ETHUSD",1722104207967,30.20448,3273.9,3273.3,0.55]
["bitfinex","ETHUSD",1722104209556,27.15,3273.9,3273.4,5.46547]
["bitfinex","ETHUSD",1722104209793,27.15,3273.9,3273.5,3.60482]
["bitfinex","ETHUSD",1722104210099,27.15,3273.9,3273.5,3.65033878]
["bitfinex","ETHUSD",1722104211255,20.11983918,3274.0,3273.5,3.65033878]
["bitfinex","ETHUSD",1722104211792,20.11983918,3274.0,3273.5,4.56189366]
["bitfinex","ETHUSD",1722104212088,20.11983918,3274.0,3273.6,3.05467]
["bitfinex","ETHUSD",1722104212284,19.8,3274.0,3273.6,3.05467]
["bitfinex","ETHUSD",1722104212581,19.8,3274.0,3273.5,4.56189366]
["bitfinex","ETHUSD",1722104212582,19.8,3274.0,3273.7,0.04544203]
["bitfinex","ETHUSD",1722104212885,19.8,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1722104213090,3.05446,3273.9,3273.8,0.04540367]
["bitfinex","ETHUSD",1722104213288,6.10899,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1722104213446,3.05446,3273.9,3273.8,0.04540367]
["bitfinex","ETHUSD",1722104213649,3.05446,3273.9,3273.3,3.605]
["bitfinex","ETHUSD",1722104213848,3.05446,3273.9,3273.4,0.04555715]
["bitfinex","ETHUSD",1722104214374,3.05455,3273.8,3273.4,0.04555715]
["bitfinex","ETHUSD",1722104214683,22.2603,3274.0,3273.4,3.10046715]
["bitfinex","ETHUSD",1722104214684,22.85445,3274.0,3273.4,3.10046715]
["bitfinex","ETHUSD",1722104214983,22.85445,3274.0,3273.5,0.55]
["bitfinex","ETHUSD",1722104215486,22.85445,3274.0,3273.6,0.0454804]
["bitfinex","ETHUSD",1722104215688,3.05446,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1722104215894,6.10899,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1722104216048,3.05446,3273.9,3273.6,0.0454804]
["bitfinex","ETHUSD",1722104216243,3.05446,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1722104216474,3.05446,3273.9,3273.5,0.04551878]
["bitfinex","ETHUSD",1722104217695,3.05464,3273.7,3273.5,0.04551878]
["bitfinex","ETHUSD",1722104217892,3.05472,3273.7,3273.5,0.04551878]
["bitfinex","ETHUSD",1722104218279,3.05472,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1722104218483,3.05479,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1722104218781,3.05479,3273.6,3272.8,3.0554]
["bitfinex","ETHUSD",1722104218782,3.05475,3273.6,3272.8,3.0554]
["bitfinex","ETHUSD",1722104218994,3.05501,3273.4,3272.9,3.0]
["bitfinex","ETHUSD",1722104219562,3.05501,3273.4,3272.9,6.05539]
["bitfinex","ETHUSD",1722104219764,2.4603,3273.8,3272.9,3.0]
["bitfinex","ETHUSD",1722104220000,3.0549,3273.5,3272.9,3.05539]
["bitfinex","ETHUSD",1722104220176,3.05494,3273.4,3273.0,3.0]
["bitfinex","ETHUSD",1722104220396,3.05494,3273.4,3272.8,6.05548]
["bitfinex","ETHUSD",1722104220605,3.05494,3273.4,3272.8,6.966593]
["bitfinex","ETHUSD",1722104220805,3.0547,3273.7,3273.1,3.05518]
["bitfinex","ETHUSD",1722104221118,3.05451,3273.9,3272.9,2.4669]
["bitfinex","ETHUSD",1722104221414,3.05451,3273.9,3273.2,3.0551]
["bitfinex","ETHUSD",1722104221415,3.05464,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722104221701,22.85437,3274.0,3273.4,2.4669]
["bitfinex","ETHUSD",1722104221877,22.85437,3274.0,3273.5,3.60482]
["bitfinex","ETHUSD",1722104221878,19.8,3273.9,3273.5,3.60482]
["bitfinex","ETHUSD",1722104222082,22.85446,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1722104222267,3.05456,3273.8,3273.5,0.55]
["bitfinex","ETHUSD",1722104222733,3.05456,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1722104223209,19.8,3273.9,3273.4,3.60491]
["bitfinex","ETHUSD",1722104223521,22.85447,3273.9,3273.4,3.60491]
["bitfinex","ETHUSD",1722104224029,19.8,3273.9,3273.4,3.60486]
["bitfinex","ETHUSD",1722104224310,19.8,3273.9,3273.6,3.05473]
["bitfinex","ETHUSD",1722104225506,19.8,3273.9,3273.6,2.4669]
["bitfinex","ETHUSD",1722104225707,19.8,3273.9,3273.6,5.52163]
["bitfinex","ETHUSD",1722104225910,19.8,3273.9,3273.7,0.55]
["bitfinex","ETHUSD",1722104226111,19.8,3273.9,3273.7,1.457163]
["bitfinex","ETHUSD",1722104227833,22.85418,3274.2,3273.7,1.457163]
["bitfinex","ETHUSD",1722104228135,19.8,3274.2,3273.8,3.05449]
["bitfinex","ETHUSD",1722104228341,19.8,3274.2,3273.9,3.6044]
["bitfinex","ETHUSD",1722104228477,19.8,3274.3,3273.9,3.64966198]
["bitfinex","ETHUSD",1722104228883,7.35,3274.7,3274.2,3.0541]
["bitfinex","ETHUSD",1722104229124,7.35,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1722104229323,7.35,3274.7,3274.3,0.59503243]
["bitfinex","ETHUSD",1722104230010,7.35,3274.7,3274.4,3.05394]
["bitfinex","ETHUSD",1722104230385,7.35,3274.7,3274.5,0.04491769]
["bitfinex","ETHUSD",1722104230885,7.35,3274.7,3274.6,0.04487934]
["bitfinex","ETHUSD",1722104231128,19.8,3274.8,3274.6,0.04487934]
["bitfinex","ETHUSD",1722104231499,19.8,3274.8,3274.4,3.0]
["bitfinex","ETHUSD",1722104231695,19.8,3274.8,3274.7,0.04484099]
["bitfinex","ETHUSD",1722104231936,19.8,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1722104232117,3.1993523,3275.0,3274.7,0.04484099]
["bitfinex","ETHUSD",1722104232118,0.1459023,3275.0,3274.7,0.04484099]
["bitfinex","ETHUSD",1722104232299,0.1459023,3275.0,3274.7,3.09855099]
["bitfinex","ETHUSD",1722104232501,0.1459023,3275.0,3274.8,0.55]
["bitfinex","ETHUSD",1722104232749,0.1459023,3275.0,3274.8,0.59480265]
["bitfinex","ETHUSD",1722104232886,0.1459023,3275.0,3274.8,0.04480265]
["bitfinex","ETHUSD",1722104233085,0.1459023,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1722104233287,0.1459023,3275.0,3274.9,0.04476431]
["bitfinex","ETHUSD",1722104233482,0.1459023,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1722104233724,0.1459023,3275.0,3274.9,0.04476431]
["bitfinex","ETHUSD",1722104233921,0.1459023,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1722104234226,3.1993423,3275.0,3274.9,0.04476431]
["bitfinex","ETHUSD",1722104234440,0.1459023,3275.0,3274.8,0.04480265]
["bitfinex","ETHUSD",1722104234584,3.1993923,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1722104234784,6.2527623,3275.0,3274.9,0.04476431]
["bitfinex","ETHUSD",1722104234986,6.2527623,3275.0,3274.4,3.0]
["bitfinex","ETHUSD",1722104234987,3.05368,3274.8,3274.4,3.0]
["bitfinex","ETHUSD",1722104235183,3.05368,3274.8,3274.2,3.0]
["bitfinex","ETHUSD",1722104235426,3.05368,3274.8,3274.5,0.04491769]
["bitfinex","ETHUSD",1722104235641,3.05368,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1722104235801,3.05368,3274.8,3274.6,0.04487934]
["bitfinex","ETHUSD",1722104236001,3.05368,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1722104236222,3.05381,3274.6,3274.2,3.0]
["bitfinex","ETHUSD",1722104236545,3.05381,3274.6,3273.9,2.3229]
["bitfinex","ETHUSD",1722104236546,3.054,3274.4,3273.9,2.3229]
["bitfinex","ETHUSD",1722104236835,19.8,3274.5,3274.0,3.60436]
["bitfinex","ETHUSD",1722104237035,19.8,3274.5,3274.0,4.24243163]
["bitfinex","ETHUSD",1722104237710,19.8,3274.5,3274.1,6.05427]
["bitfinex","ETHUSD",1722104238040,19.8,3274.5,3274.3,3.05407]
["bitfinex","ETHUSD",1722104238224,19.8,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1722104238387,19.8,3274.5,3274.2,3.60417]
["bitfinex","ETHUSD",1722104238593,19.8,3274.5,3274.3,3.05407]
["bitfinex","ETHUSD",1722104238892,19.8,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1722104239734,19.8,3274.5,3274.4,3.60399]
["bitfinex","ETHUSD",1722104239895,19.8,3274.5,3274.4,6.60399]
["bitfinex","ETHUSD",1722104240089,19.8,3274.5,3274.4,3.55]
["bitfinex","ETHUSD",1722104240294,19.8,3274.5,3274.4,4.31337512]
["bitfinex","ETHUSD",1722104240734,19.8,3274.5,3274.4,1.31337512]
["bitfinex","ETHUSD",1722104240912,19.8,3274.5,3274.4,4.31337512]
["bitfinex","ETHUSD",1722104241116,19.8,3274.5,3274.4,1.31337512]
["bitfinex","ETHUSD",1722104241925,19.8,3274.5,3274.4,7.36736512]
["bitfinex","ETHUSD",1722104242641,19.8,3274.9,3274.4,7.36736512]
["bitfinex","ETHUSD",1722104243199,19.8,3274.9,3274.5,1.04214451]
["bitfinex","ETHUSD",1722104243445,19.8,3274.9,3274.6,0.55]
["bitfinex","ETHUSD",1722104243609,3.1993423,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1722104244502,3.05368,3274.8,3274.6,0.55]
["bitfinex","ETHUSD",1722104244940,3.1993423,3275.0,3274.4,3.05394]
["bitfinex","ETHUSD",1722104245133,3.1993423,3275.0,3274.5,4.215797]
["bitfinex","ETHUSD",1722104245444,3.05353,3274.9,3274.5,4.215797]
["bitfinex","ETHUSD",1722104245805,0.1459023,3275.0,3274.5,4.215797]
["bitfinex","ETHUSD",1722104246253,0.1459023,3275.0,3274.6,3.0538]
["bitfinex","ETHUSD",1722104246811,0.1459023,3275.0,3274.7,3.09845539]
["bitfinex","ETHUSD",1722104247250,0.1459023,3275.0,3274.7,4.06217063]
["bitfinex","ETHUSD",1722104247665,0.1459023,3275.0,3274.8,3.05361]
["bitfinex","ETHUSD",1722104248153,0.1459023,3275.0,3274.9,0.04467871]
["bitfinex","ETHUSD",1722104249655,0.1459023,3275.0,3274.9,3.09819871]
["bitfinex","ETHUSD",1722104250233,0.1459023,3275.0,3274.9,6.15171871]
["bitfinex","ETHUSD",1722104250522,0.1459023,3275.0,3274.9,7.41326211]
["bitfinex","ETHUSD",1722104253214,0.1459023,3275.0,3274.9,7.35974211]
["bitfinex","ETHUSD",1722104254146,0.1459023,3275.0,3274.9,10.41326211]
["bitfinex","ETHUSD",1722104255615,0.1459023,3275.0,3274.9,12.86276211]
["bitfinex","ETHUSD",1722104261542,0.1459023,3275.0,3274.9,9.80924211]
["bitfinex","ETHUSD",1722104262222,0.1459023,3275.0,3274.9,12.86276211]
["bitfinex","ETHUSD",1722104262434,0.1459023,3275.0,3274.9,7.35974211]
["bitfinex","ETHUSD",1722104262624,0.1459023,3275.0,3274.9,3.04467871]
["bitfinex","ETHUSD",1722104263025,8.6439623,3275.0,3274.9,0.04467871]
["bitfinex","ETHUSD",1722104263446,3.05389,3274.6,3273.9,3.05443]
["bitfinex","ETHUSD",1722104263650,27.15,3274.9,3273.8,2.4495]
["bitfinex","ETHUSD",1722104263956,27.15,3274.9,3274.2,3.0541]
["bitfinex","ETHUSD",1722104264158,27.15,3274.9,3274.4,3.05396]
["bitfinex","ETHUSD",1722104264382,30.20353,3274.9,3274.3,0.04222499]
["bitfinex","ETHUSD",1722104264546,30.20353,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1722104264884,30.20353,3274.9,3274.4,0.04218664]
["bitfinex","ETHUSD",1722104265057,30.20353,3274.9,3274.4,0.59218664]
["bitfinex","ETHUSD",1722104265378,3.05362,3274.8,3274.4,0.59218664]
["bitfinex","ETHUSD",1722104266573,3.05386,3274.6,3274.4,0.04218664]
["bitfinex","ETHUSD",1722104266874,3.0539,3274.5,3274.1,3.0]
["bitfinex","ETHUSD",1722104267095,3.0539,3274.5,3274.0,3.0]
["bitfinex","ETHUSD",1722104267258,6.10754,3274.7,3274.0,3.0]
["bitfinex","ETHUSD",1722104267454,3.05381,3274.6,3274.0,3.0]
["bitfinex","ETHUSD",1722104267783,3.05374,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1722104267944,3.05374,3274.7,3274.2,3.0]
["bitfinex","ETHUSD",1722104268140,22.85363,3274.8,3274.2,6.05417]
["bitfinex","ETHUSD",1722104268352,22.85363,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1722104268353,3.05372,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1722104268892,3.05372,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1722104268893,3.0538,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1722104269378,3.0539,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1722104269588,2.4369,3274.4,3272.7,4.01092974]
["bitfinex","ETHUSD",1722104269878,3.05455,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1722104270055,3.05455,3273.8,3273.1,3.05511]
["bitfinex","ETHUSD",1722104270056,3.05441,3274.0,3273.3,3.05496]
["bitfinex","ETHUSD",1722104270252,3.05441,3274.0,3273.4,0.305496]
["bitfinex","ETHUSD",1722104270778,3.05431,3274.1,3273.4,0.305496]
["bitfinex","ETHUSD",1722104270779,3.05446,3273.9,3273.4,0.305496]
["bitfinex","ETHUSD",1722104270967,3.05446,3273.9,3273.4,3.305496]
["bitfinex","ETHUSD",1722104271166,3.05431,3274.1,3273.5,3.0548]
["bitfinex","ETHUSD",1722104271477,7.35,3274.2,3273.6,3.6360296]
["bitfinex","ETHUSD",1722104271478,10.40424,3274.2,3273.6,3.6360296]
["bitfinex","ETHUSD",1722104271919,3.05429,3274.1,3273.6,3.6360296]
["bitfinex","ETHUSD",1722104272220,7.35,3274.2,3273.6,0.6360296]
["bitfinex","ETHUSD",1722104272221,10.40419,3274.2,3273.6,0.6360296]
["bitfinex","ETHUSD",1722104272369,7.35,3274.2,3273.7,3.60464]
["bitfinex","ETHUSD",1722104272565,7.35,3274.2,3273.7,4.63418396]
["bitfinex","ETHUSD",1722104272802,10.40423,3274.2,3273.7,1.57954396]
["bitfinex","ETHUSD",1722104273040,10.40423,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1722104273329,3.05428,3274.1,3273.7,0.55]
["bitfinex","ETHUSD",1722104273622,3.05437,3274.0,3273.7,0.55]
["bitfinex","ETHUSD",1722104274915,7.35,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1722104275272,3.05432,3274.1,3273.7,0.55]
["bitfinex","ETHUSD",1722104275775,3.05432,3274.1,3273.7,1.27408096]
["bitfinex","ETHUSD",1722104276315,3.05413,3274.3,3273.7,4.32872096]
["bitfinex","ETHUSD",1722104276670,3.05413,3274.3,3273.8,0.0413195]
["bitfinex","ETHUSD",1722104277071,22.88394,3274.5,3273.8,2.4585]
["bitfinex","ETHUSD",1722104277298,19.83,3274.5,3273.9,0.59128113]
["bitfinex","ETHUSD",1722104277498,19.83,3274.5,3274.1,3.05425]
["bitfinex","ETHUSD",1722104277681,19.83,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1722104277885,3.0538,3274.6,3274.2,0.59116605]
["bitfinex","ETHUSD",1722104278398,19.8,3274.8,3274.2,0.59116605]
["bitfinex","ETHUSD",1722104278607,22.85369,3274.8,3274.2,3.64528605]
["bitfinex","ETHUSD",1722104278782,3.05371,3274.7,3274.3,0.6699486]
["bitfinex","ETHUSD",1722104279110,3.05399,3274.4,3274.3,0.0411832]
["bitfinex","ETHUSD",1722104279687,3.05399,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1722104279887,19.8,3274.8,3274.1,0.04122878]
["bitfinex","ETHUSD",1722104280184,3.05414,3274.3,3274.1,0.04122878]
["bitfinex","ETHUSD",1722104280388,3.05392,3274.5,3273.9,3.60439]
["bitfinex","ETHUSD",1722104280607,3.05392,3274.5,3274.0,3.360439]
["bitfinex","ETHUSD",1722104280608,3.05399,3274.4,3274.0,3.360439]
["bitfinex","ETHUSD",1722104280798,3.05392,3274.5,3274.0,0.40172374]
["bitfinex","ETHUSD",1722104281008,3.05373,3274.7,3274.1,3.0]
["bitfinex","ETHUSD",1722104281217,3.05373,3274.7,3274.1,6.09542638]
["bitfinex","ETHUSD",1722104281390,22.85363,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722104281590,22.85363,3274.8,3274.4,0.360408]
["bitfinex","ETHUSD",1722104281818,22.85363,3274.8,3274.4,0.04049797]
["bitfinex","ETHUSD",1722104282022,19.8,3274.8,3274.4,0.04049797]
["bitfinex","ETHUSD",1722104282228,3.05371,3274.7,3274.4,0.04049797]
["bitfinex","ETHUSD",1722104282388,3.05371,3274.7,3274.2,3.60416]
["bitfinex","ETHUSD",1722104282588,3.05371,3274.7,3274.5,0.04044608]
["bitfinex","ETHUSD",1722104282828,3.05371,3274.7,3274.2,3.60416]
["bitfinex","ETHUSD",1722104283126,3.05371,3274.7,3274.3,0.94678879]
["bitfinex","ETHUSD",1722104283528,19.8,3274.8,3274.3,0.94678879]
["bitfinex","ETHUSD",1722104283724,19.8,3274.8,3274.3,4.00080879]
["bitfinex","ETHUSD",1722104284039,19.8,3274.8,3274.3,3.960286]
["bitfinex","ETHUSD",1722104284326,19.8,3274.8,3274.4,3.64444443]
["bitfinex","ETHUSD",1722104284622,3.05352,3274.9,3274.5,0.45507104]
["bitfinex","ETHUSD",1722104284623,22.85352,3274.9,3274.5,0.45507104]
["bitfinex","ETHUSD",1722104284931,19.8,3274.9,3274.6,0.04040773]
["bitfinex","ETHUSD",1722104285130,19.8,3274.9,3274.6,3.09413773]
["bitfinex","ETHUSD",1722104285292,19.8,3274.9,3274.6,3.60373]
["bitfinex","ETHUSD",1722104285487,19.8,3274.9,3274.7,0.4058801]
["bitfinex","ETHUSD",1722104285692,19.8,3274.9,3274.7,3.4058801]
["bitfinex","ETHUSD",1722104285926,19.8,3274.9,3274.8,0.04030397]
["bitfinex","ETHUSD",1722104286089,19.8,3274.9,3274.7,3.4058801]
["bitfinex","ETHUSD",1722104286284,19.8,3274.9,3274.8,0.04030397]
["bitfinex","ETHUSD",1722104286596,19.8,3274.9,3274.8,1.01036441]
["bitfinex","ETHUSD",1722104286992,19.8,3274.9,3274.8,1.05066838]
["bitfinex","ETHUSD",1722104287524,19.8,3274.9,3274.8,0.04030397]
["bitfinex","ETHUSD",1722104287721,19.8,3274.9,3274.7,0.55]
["bitfinex","ETHUSD",1722104287927,19.8,3274.9,3274.6,0.55]
["bitfinex","ETHUSD",1722104288090,19.8,3274.9,3274.5,3.45507104]
["bitfinex","ETHUSD",1722104288287,22.85353,3274.9,3274.6,3.04025206]
["bitfinex","ETHUSD",1722104288489,3.05363,3274.8,3274.6,0.04025206]
["bitfinex","ETHUSD",1722104288693,19.8,3274.9,3274.5,0.45507104]
["bitfinex","ETHUSD",1722104288924,19.8,3274.9,3274.6,0.04025206]
["bitfinex","ETHUSD",1722104289327,19.8,3274.9,3274.7,0.40992131]
["bitfinex","ETHUSD",1722104289826,19.8,3274.9,3274.8,0.04017537]
["bitfinex","ETHUSD",1722104290200,22.85353,3274.9,3274.6,3.0]
["bitfinex","ETHUSD",1722104290403,22.85353,3274.9,3274.4,3.0]
["bitfinex","ETHUSD",1722104290589,3.05353,3274.9,3274.7,0.04021371]
["bitfinex","ETHUSD",1722104290792,3.05353,3274.9,3274.4,3.0]
["bitfinex","ETHUSD",1722104290793,3.05371,3274.7,3274.4,3.0]
["bitfinex","ETHUSD",1722104291103,3.05371,3274.7,3274.2,6.05417]
["bitfinex","ETHUSD",1722104291303,3.05371,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1722104291839,3.05371,3274.7,3274.4,0.04030169]
["bitfinex","ETHUSD",1722104292192,6.10749,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1722104292414,3.05371,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1722104292624,3.05371,3274.7,3274.3,0.04036847]
["bitfinex","ETHUSD",1722104293127,3.05371,3274.7,3274.2,3.55]
["bitfinex","ETHUSD",1722104293291,5.47578,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1722104293493,3.05358,3274.9,3274.4,0.04033011]
["bitfinex","ETHUSD",1722104293807,3.05358,3274.9,3274.4,3.09432011]
["bitfinex","ETHUSD",1722104294127,3.05358,3274.9,3274.4,0.04033011]
["bitfinex","ETHUSD",1722104294291,3.05358,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1722104294496,3.05358,3274.9,3274.4,0.04033011]
["bitfinex","ETHUSD",1722104295024,3.05376,3274.7,3274.4,0.04033011]
["bitfinex","ETHUSD",1722104295538,27.2959023,3275.0,3274.5,0.04029176]
["bitfinex","ETHUSD",1722104295692,3.05353,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1722104296113,3.05378,3274.7,3274.5,0.04029176]
["bitfinex","ETHUSD",1722104296315,3.05378,3274.7,3274.2,3.0]
["bitfinex","ETHUSD",1722104296629,22.85368,3274.8,3274.3,3.69981847]
["bitfinex","ETHUSD",1722104297030,19.8,3274.8,3274.3,3.69979847]
["bitfinex","ETHUSD",1722104297334,19.8,3274.8,3274.4,3.05398]
["bitfinex","ETHUSD",1722104297539,19.8,3274.8,3274.4,3.09436019]
["bitfinex","ETHUSD",1722104297903,19.8,3274.8,3274.4,7.12368521]
["bitfinex","ETHUSD",1722104298097,19.8,3274.8,3274.5,3.05389]
["bitfinex","ETHUSD",1722104298327,19.8,3274.8,3274.6,0.04030349]
["bitfinex","ETHUSD",1722104299139,19.8,3274.8,3274.6,0.59030349]
["bitfinex","ETHUSD",1722104300054,19.8,3274.8,3274.6,0.04030349]
["bitfinex","ETHUSD",1722104301540,19.8,3274.8,3274.6,3.05375]
["bitfinex","ETHUSD",1722104301706,19.8,3274.8,3274.7,0.04025567]
["bitfinex","ETHUSD",1722104301908,19.8,3274.8,3274.7,3.09396567]
["bitfinex","ETHUSD",1722104302113,19.8,3274.8,3274.7,0.71002624]
["bitfinex","ETHUSD",1722104302521,19.9459023,3275.0,3274.7,0.71002624]
["bitfinex","ETHUSD",1722104302721,19.9459023,3275.0,3274.7,0.04025567]
["bitfinex","ETHUSD",1722104302928,19.9459023,3275.0,3274.7,3.64390567]
["bitfinex","ETHUSD",1722104303331,19.9459023,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1722104303557,0.1459023,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1722104303844,0.1459023,3275.0,3274.9,3.09369898]
["bitfinex","ETHUSD",1722104304060,0.1459023,3275.0,3274.9,3.45806888]
["bitfinex","ETHUSD",1722104304355,0.1459023,3275.0,3274.9,0.40454888]
["bitfinex","ETHUSD",1722104306017,0.1459023,3275.0,3274.9,3.45806888]
["bitfinex","ETHUSD",1722104307124,0.1459023,3275.0,3274.9,7.00806888]
["bitfinex","ETHUSD",1722104311453,0.1459023,3275.0,3274.9,10.06158888]
["bitfinex","ETHUSD",1722104311784,0.1459023,3275.0,3274.9,15.40060888]
["bitfinex","ETHUSD",1722104313984,0.1459023,3275.0,3274.9,12.34708888]
["bitfinex","ETHUSD",1722104319073,0.1459023,3275.0,3274.9,15.40060888]
["bitfinex","ETHUSD",1722104326703,0.1459023,3275.0,3274.9,18.24660888]
["bitfinex","ETHUSD",1722104329900,0.1459023,3275.0,3274.9,21.30012888]
["bitfinex","ETHUSD",1722104330063,0.1459023,3275.0,3274.9,18.24660888]
["bitfinex","ETHUSD",1722104334607,2.2907,3276.2,3275.6,3.05281]
["bitfinex","ETHUSD",1722104334608,7.35,3276.1,3275.6,3.05281]
["bitfinex","ETHUSD",1722104334786,5.34307,3276.2,3275.6,0.610586]
["bitfinex","ETHUSD",1722104335134,2.2907,3276.2,3275.7,0.03838865]
["bitfinex","ETHUSD",1722104335295,2.2907,3275.9,3275.7,0.03838865]
["bitfinex","ETHUSD",1722104335495,2.2907,3275.9,3275.3,3.0]
["bitfinex","ETHUSD",1722104335496,5.3433,3275.9,3275.3,3.0]
["bitfinex","ETHUSD",1722104335851,3.05273,3275.8,3275.2,3.0]
["bitfinex","ETHUSD",1722104336020,2.2907,3275.7,3275.1,3.0]
["bitfinex","ETHUSD",1722104336336,5.34351,3275.7,3275.3,0.03854061]
["bitfinex","ETHUSD",1722104336489,5.34351,3275.7,3275.2,0.03858029]
["bitfinex","ETHUSD",1722104336689,5.34351,3275.7,3275.1,3.64177499]
["bitfinex","ETHUSD",1722104337032,5.34351,3275.7,3275.2,0.03855459]
["bitfinex","ETHUSD",1722104337223,8.39638,3275.7,3275.2,0.58855459]
["bitfinex","ETHUSD",1722104337422,3.05289,3275.6,3275.2,1.31692555]
["bitfinex","ETHUSD",1722104338133,2.2907,3275.7,3275.2,1.31692555]
["bitfinex","ETHUSD",1722104338486,3.05287,3275.6,3275.2,1.31692555]
["bitfinex","ETHUSD",1722104338685,3.05287,3275.6,3275.2,0.58855459]
["bitfinex","ETHUSD",1722104338923,3.05287,3275.6,3275.2,0.03855459]
["bitfinex","ETHUSD",1722104340101,2.2907,3275.7,3275.2,0.03855459]
["bitfinex","ETHUSD",1722104340839,2.2907,3275.7,3275.2,3.09178459]
["bitfinex","ETHUSD",1722104341000,2.2907,3275.7,3275.3,4.21417846]
["bitfinex","ETHUSD",1722104341204,19.8,3275.8,3275.3,4.25269472]
["bitfinex","ETHUSD",1722104341414,19.8,3275.8,3275.3,1.25269472]
["bitfinex","ETHUSD",1722104341610,22.85274,3275.8,3275.3,1.25269472]
["bitfinex","ETHUSD",1722104341835,3.05279,3275.7,3275.3,1.25269472]
["bitfinex","ETHUSD",1722104342845,3.05293,3275.6,3275.3,1.25269472]
["bitfinex","ETHUSD",1722104342995,3.05293,3275.6,3275.3,0.58851626]
["bitfinex","ETHUSD",1722104343215,3.05293,3275.6,3275.3,0.03851626]
["bitfinex","ETHUSD",1722104343404,19.8,3275.8,3275.1,6.60329]
["bitfinex","ETHUSD",1722104343605,3.05278,3275.7,3275.4,0.03849281]
["bitfinex","ETHUSD",1722104343838,3.05278,3275.7,3275.3,3.55]
["bitfinex","ETHUSD",1722104344133,3.05278,3275.7,3275.5,0.03845448]
["bitfinex","ETHUSD",1722104344304,3.05278,3275.7,3275.4,0.03849281]
["bitfinex","ETHUSD",1722104344492,3.05278,3275.7,3275.3,3.55]
["bitfinex","ETHUSD",1722104344493,3.05278,3275.7,3275.6,0.03841616]
["bitfinex","ETHUSD",1722104344693,3.05278,3275.7,3275.5,0.03845448]
["bitfinex","ETHUSD",1722104344902,3.05278,3275.7,3275.6,0.03841616]
["bitfinex","ETHUSD",1722104345237,3.05278,3275.7,3275.3,3.55]
["bitfinex","ETHUSD",1722104345530,3.05264,3275.9,3275.6,0.03841616]
["bitfinex","ETHUSD",1722104345716,3.05274,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1722104346028,3.05274,3275.8,3275.4,0.03849281]
["bitfinex","ETHUSD",1722104346332,3.05279,3275.7,3275.4,0.03849281]
["bitfinex","ETHUSD",1722104346711,7.35,3276.0,3275.5,2.68544928]
["bitfinex","ETHUSD",1722104347058,3.0526,3275.9,3275.6,3.58841753]
["bitfinex","ETHUSD",1722104347558,7.35,3276.0,3275.6,3.58841753]
["bitfinex","ETHUSD",1722104347759,7.35,3276.0,3275.6,4.21580421]
["bitfinex","ETHUSD",1722104348959,7.35,3276.0,3275.6,7.26866421]
["bitfinex","ETHUSD",1722104349510,7.35,3276.0,3275.7,3.05275]
["bitfinex","ETHUSD",1722104349753,7.35,3276.0,3275.8,3.55]
["bitfinex","ETHUSD",1722104349964,7.35,3276.0,3275.8,3.58831924]
["bitfinex","ETHUSD",1722104350268,19.8,3276.2,3275.8,3.58831924]
["bitfinex","ETHUSD",1722104350553,19.8,3276.2,3275.9,3.05259]
["bitfinex","ETHUSD",1722104350714,19.8,3276.2,3276.0,3.55]
["bitfinex","ETHUSD",1722104350916,19.8,3276.2,3276.0,3.5882426]
["bitfinex","ETHUSD",1722104352709,19.8,3276.2,3276.0,0.5882426]
["bitfinex","ETHUSD",1722104352912,19.8,3276.2,3276.1,3.0]
["bitfinex","ETHUSD",1722104353167,19.8,3276.2,3276.1,0.55]
["bitfinex","ETHUSD",1722104353377,19.8,3276.2,3276.1,0.58820429]
["bitfinex","ETHUSD",1722104353519,19.8,3276.2,3276.1,0.03820429]
["bitfinex","ETHUSD",1722104353718,19.8,3276.2,3276.1,0.58820429]
["bitfinex","ETHUSD",1722104354236,25.32601,3276.2,3276.1,0.58820429]
["bitfinex","ETHUSD",1722104354594,28.37832,3276.2,3276.1,0.03820429]
["bitfinex","ETHUSD",1722104354875,6.10536,3275.8,3275.7,0.34877673]
["bitfinex","ETHUSD",1722104355029,8.57906,3275.8,3275.7,0.34877673]
["bitfinex","ETHUSD",1722104355237,22.2737,3276.2,3275.7,0.34877673]
["bitfinex","ETHUSD",1722104355442,3.05241,3276.1,3275.7,0.34877673]
["bitfinex","ETHUSD",1722104355744,3.05268,3275.8,3275.7,0.34877673]
["bitfinex","ETHUSD",1722104356268,8.57906,3275.8,3275.7,0.34877673]
["bitfinex","ETHUSD",1722104356572,12.489646,3275.8,3275.7,0.34877673]
["bitfinex","ETHUSD",1722104356929,15.335646,3275.8,3275.7,0.34877673]
["bitfinex","ETHUSD",1722104357934,18.388326,3275.8,3275.7,0.34877673]
["bitfinex","ETHUSD",1722104358975,18.388326,3275.8,3275.7,6.73e-06]
["bitfinex","ETHUSD",1722104359276,24.441006,3275.8,3275.7,6.73e-06]
["bitfinex","ETHUSD",1722104359447,21.388326,3275.8,3275.7,6.73e-06]
["bitfinex","ETHUSD",1722104362436,24.441006,3275.8,3275.7,6.73e-06]
["bitfinex","ETHUSD",1722104362639,3.05423,3274.2,3273.8,3.0]
["bitfinex","ETHUSD",1722104362836,3.05423,3274.2,3273.9,0.55]
["bitfinex","ETHUSD",1722104363063,3.05423,3274.2,3273.7,3.55]
["bitfinex","ETHUSD",1722104363274,3.054,3274.4,3273.7,6.60464]
["bitfinex","ETHUSD",1722104363478,3.054,3274.4,3273.8,0.909414]
["bitfinex","ETHUSD",1722104363672,3.054,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1722104364772,3.0541,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1722104365635,7.35,3274.6,3273.9,0.55]
["bitfinex","ETHUSD",1722104365855,7.35,3274.6,3274.1,3.05426]
["bitfinex","ETHUSD",1722104366058,7.35,3274.6,3274.2,3.855426]
["bitfinex","ETHUSD",1722104366455,7.35,3274.6,3274.2,6.909546]
["bitfinex","ETHUSD",1722104366659,7.35,3274.6,3274.3,0.03798802]
["bitfinex","ETHUSD",1722104367209,7.35,3274.6,3274.3,3.09205802]
["bitfinex","ETHUSD",1722104367409,7.35,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1722104367915,19.8,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1722104367916,19.8,3274.7,3274.5,0.03789242]
["bitfinex","ETHUSD",1722104368066,3.05371,3274.7,3274.5,0.03789242]
["bitfinex","ETHUSD",1722104368262,3.05371,3274.7,3274.3,0.55]
["bitfinex","ETHUSD",1722104369163,3.05359,3274.9,3274.3,3.60407]
["bitfinex","ETHUSD",1722104369372,22.85343,3275.0,3274.4,3.09187077]
["bitfinex","ETHUSD",1722104369643,19.8,3275.0,3274.6,3.05372]
["bitfinex","ETHUSD",1722104369797,19.8,3275.0,3274.5,3.60384]
["bitfinex","ETHUSD",1722104370109,22.85344,3275.0,3274.7,0.03781572]
["bitfinex","ETHUSD",1722104370406,25.90695,3275.0,3274.6,0.03785407]
["bitfinex","ETHUSD",1722104370621,22.85344,3275.0,3274.6,0.03785407]
["bitfinex","ETHUSD",1722104370762,22.85344,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1722104370763,19.8,3275.0,3274.4,3.55]
["bitfinex","ETHUSD",1722104370962,19.8,3275.0,3274.7,0.03781572]
["bitfinex","ETHUSD",1722104371166,19.8,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1722104371479,19.8,3275.0,3274.6,3.05376]
["bitfinex","ETHUSD",1722104371807,19.8,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1722104371958,19.8,3275.0,3274.8,3.0536]
["bitfinex","ETHUSD",1722104372173,19.8,3275.0,3274.9,0.58773904]
["bitfinex","ETHUSD",1722104372466,19.8,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1722104372666,19.8,3275.0,3274.8,0.55]
["bitfinex","ETHUSD",1722104372889,19.8,3275.0,3274.9,0.03773904]
["bitfinex","ETHUSD",1722104373200,19.8,3275.0,3274.6,3.55]
["bitfinex","ETHUSD",1722104373398,19.8,3275.0,3274.9,0.03773904]
["bitfinex","ETHUSD",1722104373773,3.0533,3275.2,3274.6,6.60377]
["bitfinex","ETHUSD",1722104373994,3.0533,3275.2,3274.6,6.60373]
["bitfinex","ETHUSD",1722104374200,3.0533,3275.2,3274.7,0.03781572]
["bitfinex","ETHUSD",1722104375161,3.05344,3275.0,3274.7,0.03781572]
["bitfinex","ETHUSD",1722104375462,3.05337,3275.1,3274.7,0.03781572]
["bitfinex","ETHUSD",1722104376301,0.857906,3275.2,3274.7,0.03781572]
["bitfinex","ETHUSD",1722104376496,3.05354,3274.9,3274.7,0.03781572]
["bitfinex","ETHUSD",1722104377002,3.911206,3275.2,3274.7,0.03781572]
["bitfinex","ETHUSD",1722104377212,3.05349,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1722104377395,3.05354,3274.9,3274.8,0.03770585]
["bitfinex","ETHUSD",1722104377865,3.05354,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1722104378066,3.05354,3274.9,3274.6,0.03778254]
["bitfinex","ETHUSD",1722104378273,3.64974741,3275.1,3274.6,0.03778254]
["bitfinex","ETHUSD",1722104378500,3.05339,3275.1,3274.6,3.03778254]
["bitfinex","ETHUSD",1722104378701,19.8,3275.3,3274.8,2.3475]
["bitfinex","ETHUSD",1722104379105,19.8,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1722104379407,3.05343,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1722104379615,3.05343,3275.0,3274.9,0.58763916]
["bitfinex","ETHUSD",1722104384416,6.10686,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1722104385233,3.05343,3275.0,3274.9,0.58763916]
["bitfinex","ETHUSD",1722104386305,3.05343,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1722104388148,3.05343,3275.0,3274.9,0.58763916]
["bitfinex","ETHUSD",1722104388444,3.0533,3275.2,3274.9,0.58763916]
["bitfinex","ETHUSD",1722104388862,3.05334,3275.1,3274.9,0.58763916]
["bitfinex","ETHUSD",1722104390030,19.8,3275.3,3274.9,0.58763916]
["bitfinex","ETHUSD",1722104391242,3.05327,3275.2,3274.9,0.58763916]
["bitfinex","ETHUSD",1722104391438,19.8,3275.3,3274.9,0.58763916]
["bitfinex","ETHUSD",1722104391639,3.05316,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1722104391862,27.15,3275.6,3275.5,2.3429]
["bitfinex","ETHUSD",1722104392181,10.40239,3276.2,3275.5,2.8929]
["bitfinex","ETHUSD",1722104392377,10.40239,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1722104392378,7.35,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1722104392564,3.05246,3276.1,3275.6,0.58739379]
["bitfinex","ETHUSD",1722104392776,1.040246,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1722104393091,1.040246,3276.0,3275.7,0.03494793]
["bitfinex","ETHUSD",1722104394372,4.092796,3276.0,3275.7,0.03494793]
["bitfinex","ETHUSD",1722104394577,3.05268,3275.9,3275.7,0.03494793]
["bitfinex","ETHUSD",1722104394951,3.05268,3275.8,3275.7,0.03494793]
["bitfinex","ETHUSD",1722104395250,3.05278,3275.7,3275.4,0.55]
["bitfinex","ETHUSD",1722104395458,3.05278,3275.7,3275.0,9.10678]
["bitfinex","ETHUSD",1722104395459,6.10565,3275.7,3275.1,3.60333]
["bitfinex","ETHUSD",1722104395652,3.05287,3275.6,3275.2,3.0]
["bitfinex","ETHUSD",1722104395852,3.05287,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1722104396666,3.05306,3275.4,3275.3,0.55]
["bitfinex","ETHUSD",1722104396982,6.1062,3275.4,3274.7,3.05365]
["bitfinex","ETHUSD",1722104397180,6.1062,3275.4,3274.8,3.0]
["bitfinex","ETHUSD",1722104397365,6.10619,3275.4,3274.8,3.0]
["bitfinex","ETHUSD",1722104397884,3.05315,3275.3,3274.8,3.0]
["bitfinex","ETHUSD",1722104398386,0.65195774,3275.6,3274.8,3.0]
["bitfinex","ETHUSD",1722104398588,3.05316,3275.3,3274.6,5.3429]
["bitfinex","ETHUSD",1722104398890,3.05334,3275.1,3274.6,5.3429]
["bitfinex","ETHUSD",1722104399086,3.05334,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1722104399310,3.05334,3275.1,3274.7,3.55]
["bitfinex","ETHUSD",1722104399810,3.05316,3275.3,3274.7,6.6037]
["bitfinex","ETHUSD",1722104400399,3.0535,3275.0,3274.7,3.55]
["bitfinex","ETHUSD",1722104400607,3.0535,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1722104400809,3.0535,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1722104401098,3.0533,3275.2,3274.5,0.55]
["bitfinex","ETHUSD",1722104401804,3.05347,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1722104403114,3.05329,3275.2,3274.5,4.498518]
["bitfinex","ETHUSD",1722104403268,3.05329,3275.2,3274.6,3.0]
["bitfinex","ETHUSD",1722104403463,19.8,3275.4,3274.6,3.0]
["bitfinex","ETHUSD",1722104403464,3.05369,3274.8,3274.6,3.0]
["bitfinex","ETHUSD",1722104403692,3.05371,3274.7,3274.3,2.3429]
["bitfinex","ETHUSD",1722104404140,3.05371,3274.7,3274.3,3.182617]
["bitfinex","ETHUSD",1722104404443,3.05371,3274.7,3274.4,3.0]
["bitfinex","ETHUSD",1722104405197,3.05371,3274.7,3274.5,0.55]
["bitfinex","ETHUSD",1722104408431,6.1076,3274.6,3274.5,0.55]
["bitfinex","ETHUSD",1722104408636,3.0539,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1722104408844,3.05401,3274.4,3274.0,2.3231]
["bitfinex","ETHUSD",1722104409001,3.05401,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1722104409199,3.05401,3274.4,3274.1,0.58559737]
["bitfinex","ETHUSD",1722104409892,3.0538,3274.6,3274.1,3.58559737]
["bitfinex","ETHUSD",1722104411625,3.05396,3274.5,3274.1,3.58559737]
["bitfinex","ETHUSD",1722104411827,3.054,3274.4,3274.1,3.58559737]
["bitfinex","ETHUSD",1722104412137,3.0538,3274.6,3274.1,3.58559737]
["bitfinex","ETHUSD",1722104412525,3.0539,3274.5,3274.1,3.58559737]
["bitfinex","ETHUSD",1722104413539,6.10787,3274.5,3274.1,3.58559737]
["bitfinex","ETHUSD",1722104413703,3.0539,3274.5,3274.1,3.58559737]
["bitfinex","ETHUSD",1722104415739,3.054,3274.4,3274.1,3.58559737]
["bitfinex","ETHUSD",1722104416153,3.0539,3274.5,3274.1,3.58559737]
["bitfinex","ETHUSD",1722104417948,3.054,3274.4,3274.1,3.58559737]
["bitfinex","ETHUSD",1722104418329,3.05418,3274.2,3274.1,0.58559737]
["bitfinex","ETHUSD",1722104418540,3.05418,3274.2,3274.1,0.03559737]
["bitfinex","ETHUSD",1722104418541,8.36536,3274.2,3274.1,0.03559737]
["bitfinex","ETHUSD",1722104418733,3.05437,3274.0,3273.0,2.3231]
["bitfinex","ETHUSD",1722104418986,3.05484,3273.5,3273.0,2.3231]
["bitfinex","ETHUSD",1722104419119,3.05484,3273.5,3273.1,0.03156059]
["bitfinex","ETHUSD",1722104419323,3.05495,3273.4,3273.1,0.03156059]
["bitfinex","ETHUSD",1722104419961,7.6941,3274.1,3273.1,0.03156059]
["bitfinex","ETHUSD",1722104420288,3.05461,3273.8,3273.3,1.184]
["bitfinex","ETHUSD",1722104420428,6.10907,3273.9,3273.4,2.3231]
["bitfinex","ETHUSD",1722104420625,7.35,3274.1,3273.5,1.184]
["bitfinex","ETHUSD",1722104420967,7.35,3274.1,3273.7,4.23857]
["bitfinex","ETHUSD",1722104421268,3.05427,3274.1,3273.8,4.00418601]
["bitfinex","ETHUSD",1722104421470,3.05427,3274.1,3273.8,0.58032901]
["bitfinex","ETHUSD",1722104421471,3.05441,3274.0,3273.8,0.58032901]
["bitfinex","ETHUSD",1722104421829,3.05441,3274.0,3273.8,0.03032901]
["bitfinex","ETHUSD",1722104422025,3.05441,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1722104422389,3.05441,3274.0,3273.7,0.03036738]
["bitfinex","ETHUSD",1722104422677,6.10847,3274.2,3273.7,0.03036738]
["bitfinex","ETHUSD",1722104422826,3.05421,3274.2,3273.7,0.03036738]
["bitfinex","ETHUSD",1722104423979,3.05433,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1722104424137,3.05433,3274.1,3273.7,0.965959]
["bitfinex","ETHUSD",1722104424341,3.05433,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1722104424569,22.85404,3274.4,3273.8,0.55]
["bitfinex","ETHUSD",1722104424871,22.85404,3274.4,3273.9,0.03029064]
["bitfinex","ETHUSD",1722104425080,3.05416,3274.3,3273.9,0.03029064]
["bitfinex","ETHUSD",1722104425402,7.35,3274.5,3274.3,3.05403]
["bitfinex","ETHUSD",1722104425689,7.35,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1722104425853,19.8,3274.7,3274.4,0.58009885]
["bitfinex","ETHUSD",1722104426058,19.8,3274.7,3274.5,3.05389]
["bitfinex","ETHUSD",1722104426265,19.8,3274.7,3274.6,3.63382215]
["bitfinex","ETHUSD",1722104426480,19.8,3274.7,3274.6,5.95692215]
["bitfinex","ETHUSD",1722104429307,15.53306,3275.4,3274.6,5.95692215]
["bitfinex","ETHUSD",1722104429308,39.63,3275.4,3274.9,3.05345]
["bitfinex","ETHUSD",1722104429604,39.63,3275.4,3274.7,3.05365]
["bitfinex","ETHUSD",1722104429605,3.05294,3275.6,3275.0,3.63543226]
["bitfinex","ETHUSD",1722104430262,3.05321,3275.3,3275.0,0.58200226]
["bitfinex","ETHUSD",1722104430489,3.05321,3275.3,3275.0,0.03200226]
["bitfinex","ETHUSD",1722104430707,3.05321,3275.3,3274.8,0.55]
["bitfinex","ETHUSD",1722104430891,3.05321,3275.3,3274.9,0.03198148]
["bitfinex","ETHUSD",1722104431406,3.05336,3275.1,3274.9,0.03198148]
["bitfinex","ETHUSD",1722104431609,3.358531,3275.3,3274.9,0.03198148]
["bitfinex","ETHUSD",1722104431610,3.05321,3275.3,3274.9,0.03198148]
["bitfinex","ETHUSD",1722104431933,6.10645,3275.3,3274.8,0.55]
["bitfinex","ETHUSD",1722104432274,3.05328,3275.2,3274.9,0.03190814]
["bitfinex","ETHUSD",1722104432474,3.03328,3275.2,3274.9,0.03190814]
["bitfinex","ETHUSD",1722104432700,3.05335,3275.1,3274.9,0.03190814]
["bitfinex","ETHUSD",1722104433011,3.05343,3275.0,3274.9,0.03190814]
["bitfinex","ETHUSD",1722104433233,3.0533,3275.2,3274.9,0.03190814]
["bitfinex","ETHUSD",1722104433572,3.0534,3275.1,3274.9,0.03190814]
["bitfinex","ETHUSD",1722104435337,3.05332,3275.2,3274.9,0.03190814]
["bitfinex","ETHUSD",1722104435899,3.05339,3275.1,3274.9,0.03190814]
["bitfinex","ETHUSD",1722104436142,3.05343,3275.0,3274.9,0.03190814]
["bitfinex","ETHUSD",1722104438134,3.05343,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1722104438448,3.05343,3275.0,3274.9,0.03192395]
["bitfinex","ETHUSD",1722104438732,3.05386,3274.6,3274.4,3.0]
["bitfinex","ETHUSD",1722104438938,3.05386,3274.6,3274.0,5.4457]
["bitfinex","ETHUSD",1722104439670,3.05404,3274.4,3274.0,5.4457]
["bitfinex","ETHUSD",1722104439946,3.05408,3274.3,3273.7,5.50029]
["bitfinex","ETHUSD",1722104440244,3.05385,3274.6,3273.9,3.05439]
["bitfinex","ETHUSD",1722104440245,3.05396,3274.5,3273.9,3.05439]
["bitfinex","ETHUSD",1722104440453,7.35,3274.6,3274.1,3.05421]
["bitfinex","ETHUSD",1722104440754,7.35,3274.6,3274.2,3.05417]
["bitfinex","ETHUSD",1722104441115,7.35,3274.6,3274.3,0.55]
["bitfinex","ETHUSD",1722104441847,7.35,3274.6,3274.4,0.03008542]
["bitfinex","ETHUSD",1722104442006,22.8537,3274.8,3274.4,0.03008542]
["bitfinex","ETHUSD",1722104442461,22.8537,3274.8,3274.5,5.49955]
["bitfinex","ETHUSD",1722104442462,19.8,3274.8,3274.5,5.49955]
["bitfinex","ETHUSD",1722104442742,19.8,3274.8,3274.6,1.13510854]
["bitfinex","ETHUSD",1722104443308,19.8,3274.8,3274.6,0.582145]
["bitfinex","ETHUSD",1722104443737,19.8,3274.8,3274.6,0.55]
["bitfinex","ETHUSD",1722104443938,19.8,3274.8,3274.7,0.03207946]
["bitfinex","ETHUSD",1722104445317,7.35,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1722104445907,10.40334,3275.1,3274.6,3.60374]
["bitfinex","ETHUSD",1722104446108,10.40334,3275.1,3274.7,0.03205645]
["bitfinex","ETHUSD",1722104446422,3.05345,3275.0,3274.7,0.03205645]
["bitfinex","ETHUSD",1722104446835,7.35,3275.1,3274.7,0.03205645]
["bitfinex","ETHUSD",1722104447043,7.35,3275.1,3274.6,3.60375]
["bitfinex","ETHUSD",1722104447218,7.35,3275.1,3274.8,0.03201537]
["bitfinex","ETHUSD",1722104447422,10.40334,3275.1,3274.7,0.03204639]
["bitfinex","ETHUSD",1722104447707,10.40334,3275.1,3274.8,0.0320053]
["bitfinex","ETHUSD",1722104447909,10.40334,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1722104448119,10.40334,3275.1,3274.7,0.03204639]
["bitfinex","ETHUSD",1722104449451,13.45675,3275.1,3274.7,0.03204639]
["bitfinex","ETHUSD",1722104449748,7.35,3275.1,3274.7,3.08574639]
["bitfinex","ETHUSD",1722104450056,7.35,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1722104450761,19.8,3275.3,3274.6,0.55]
["bitfinex","ETHUSD",1722104450929,7.35,3275.6,3274.9,0.03196422]
["bitfinex","ETHUSD",1722104451129,7.35,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1722104451312,10.40289,3275.6,3275.2,0.58177627]
["bitfinex","ETHUSD",1722104452413,10.40289,3275.6,3275.0,3.55]
["bitfinex","ETHUSD",1722104452414,3.05316,3275.3,3275.0,3.55]
["bitfinex","ETHUSD",1722104452633,3.05312,3275.4,3275.0,0.55]
["bitfinex","ETHUSD",1722104452840,3.05317,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1722104453040,3.05317,3275.3,3275.1,0.03181735]
["bitfinex","ETHUSD",1722104453270,3.05317,3275.3,3275.0,0.03185842]
["bitfinex","ETHUSD",1722104453431,3.05317,3275.3,3275.2,0.03177627]
["bitfinex","ETHUSD",1722104453636,3.05317,3275.3,3275.1,0.03181735]
["bitfinex","ETHUSD",1722104453951,3.05309,3275.4,3275.2,0.03177627]
["bitfinex","ETHUSD",1722104454151,3.05298,3275.5,3275.2,0.03177627]
["bitfinex","ETHUSD",1722104454375,3.05298,3275.5,3274.9,0.55]
["bitfinex","ETHUSD",1722104454672,3.05306,3275.4,3275.3,0.0317352]
["bitfinex","ETHUSD",1722104454828,3.05306,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1722104455033,3.05315,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1722104455238,3.05315,3275.3,3275.0,0.03185842]
["bitfinex","ETHUSD",1722104455676,3.05325,3275.2,3275.0,0.03185842]
["bitfinex","ETHUSD",1722104456525,3.05334,3275.1,3275.0,0.03185842]
["bitfinex","ETHUSD",1722104456731,6.10668,3275.1,3275.0,0.03185842]
["bitfinex","ETHUSD",1722104457029,3.05344,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1722104457229,3.05344,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1722104459136,3.05336,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1722104459476,3.05321,3275.3,3274.7,3.05366]
["bitfinex","ETHUSD",1722104459784,27.15,3275.4,3274.8,3.60361]
["bitfinex","ETHUSD",1722104459928,27.15,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1722104459929,3.05321,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722104460159,3.05321,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1722104460357,27.15,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1722104460600,3.05315,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1722104460894,27.15,3275.4,3275.0,5.54652]
["bitfinex","ETHUSD",1722104461095,27.15,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1722104461258,27.15,3275.4,3275.1,3.60334]
["bitfinex","ETHUSD",1722104461705,27.15,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1722104461862,27.15,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1722104462062,19.8,3275.8,3275.3,3.60315]
["bitfinex","ETHUSD",1722104462297,22.85269,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1722104464579,25.90546,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1722104464872,10.40256,3276.0,3275.4,3.60298]
["bitfinex","ETHUSD",1722104465085,10.40256,3276.0,3275.4,4.00560685]
["bitfinex","ETHUSD",1722104466273,10.40256,3276.0,3275.4,3.60298]
["bitfinex","ETHUSD",1722104466857,13.45513,3276.0,3275.4,3.60298]
["bitfinex","ETHUSD",1722104467263,10.40256,3276.0,3275.4,3.60298]
["bitfinex","ETHUSD",1722104469019,3.05256,3276.0,3275.4,3.60298]
["bitfinex","ETHUSD",1722104470705,6.10513,3276.0,3275.4,3.60298]
["bitfinex","ETHUSD",1722104471209,3.05256,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722104471502,3.05256,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1722104471706,3.05256,3276.0,3275.7,0.03149906]
["bitfinex","ETHUSD",1722104472207,3.05256,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1722104472513,3.05256,3276.0,3275.7,0.03149906]
["bitfinex","ETHUSD",1722104472685,3.05256,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1722104472889,3.05256,3276.0,3275.7,0.03149906]
["bitfinex","ETHUSD",1722104473203,3.05256,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1722104473603,3.05242,3276.1,3275.7,0.03143149]
["bitfinex","ETHUSD",1722104473831,7.35,3276.3,3275.7,2.82145564]
["bitfinex","ETHUSD",1722104473975,10.40227,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1722104474179,3.05232,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1722104474409,3.05232,3276.2,3275.9,0.03134937]
["bitfinex","ETHUSD",1722104474781,3.05232,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1722104474981,3.05232,3276.2,3275.8,1.18927342]
["bitfinex","ETHUSD",1722104475202,3.05232,3276.2,3275.9,0.03134937]
["bitfinex","ETHUSD",1722104475522,3.05232,3276.2,3275.8,1.18927342]
["bitfinex","ETHUSD",1722104475721,3.05232,3276.2,3275.9,0.03134937]
["bitfinex","ETHUSD",1722104476023,7.35,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1722104476228,10.40227,3276.3,3275.8,1.18927941]
["bitfinex","ETHUSD",1722104476790,3.05234,3276.2,3275.8,1.18927941]
["bitfinex","ETHUSD",1722104477334,10.40223,3276.3,3275.8,1.18927941]
["bitfinex","ETHUSD",1722104477917,3.05223,3276.3,3275.8,1.18927941]
["bitfinex","ETHUSD",1722104478101,3.05223,3276.3,3275.9,0.70320336]
["bitfinex","ETHUSD",1722104478306,19.8,3276.6,3276.2,5.47883]
["bitfinex","ETHUSD",1722104478632,19.8,3276.6,3276.4,3.05212]
["bitfinex","ETHUSD",1722104478800,19.55,3277.0,3276.3,0.5862888]
["bitfinex","ETHUSD",1722104479004,3.05167,3276.9,3276.3,4.55023568]
["bitfinex","ETHUSD",1722104479392,3.05167,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722104479597,3.05167,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1722104479598,3.05177,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1722104479829,3.05177,3276.8,3276.5,0.58619304]
["bitfinex","ETHUSD",1722104479997,3.05167,3276.9,3276.3,3.60222]
["bitfinex","ETHUSD",1722104480206,19.55,3277.0,3276.3,0.55]
["bitfinex","ETHUSD",1722104480426,3.0517,3276.9,3276.4,0.03624092]
["bitfinex","ETHUSD",1722104480615,3.05193,3276.7,3276.4,0.03624092]
["bitfinex","ETHUSD",1722104480819,3.05193,3276.7,3276.1,3.55]
["bitfinex","ETHUSD",1722104481020,3.05193,3276.7,3276.5,0.03611928]
["bitfinex","ETHUSD",1722104481215,3.05193,3276.7,3276.1,6.60235]
["bitfinex","ETHUSD",1722104481216,3.05197,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1722104481417,3.05193,3276.7,3276.6,0.0360714]
["bitfinex","ETHUSD",1722104481617,3.052,3276.6,3276.1,3.55]
["bitfinex","ETHUSD",1722104482909,3.0517,3276.9,3276.1,0.55]
["bitfinex","ETHUSD",1722104483118,3.05215,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1722104483495,3.05194,3276.7,3276.0,3.60244]
["bitfinex","ETHUSD",1722104483697,3.052,3276.6,3276.0,3.60244]
["bitfinex","ETHUSD",1722104483931,3.05204,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1722104484339,3.05213,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1722104485032,3.00213,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1722104485233,3.052,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1722104485437,3.05188,3276.7,3276.0,0.55]
["bitfinex","ETHUSD",1722104485438,3.05206,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1722104486642,3.05216,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1722104486813,3.0519,3276.7,3276.1,0.03618842]
["bitfinex","ETHUSD",1722104487135,3.0521,3276.5,3276.1,0.03618842]
["bitfinex","ETHUSD",1722104487295,3.05224,3276.3,3276.1,0.03618842]
["bitfinex","ETHUSD",1722104488108,3.05218,3276.4,3276.1,0.03618842]
["bitfinex","ETHUSD",1722104488899,3.00218,3276.4,3276.1,0.03618842]
["bitfinex","ETHUSD",1722104490447,3.00218,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1722104490943,3.00218,3276.4,3276.0,0.03623631]
["bitfinex","ETHUSD",1722104491114,3.05189,3276.7,3276.0,3.75257294]
["bitfinex","ETHUSD",1722104491316,22.60171,3276.9,3276.2,2.3837]
["bitfinex","ETHUSD",1722104491545,22.60171,3276.9,3276.3,0.03609264]
["bitfinex","ETHUSD",1722104491714,22.6017,3276.9,3276.3,6.60213]
["bitfinex","ETHUSD",1722104491918,3.05175,3276.8,3276.3,6.60213]
["bitfinex","ETHUSD",1722104492230,3.05175,3276.8,3276.4,0.03607828]
["bitfinex","ETHUSD",1722104492631,3.05175,3276.8,3276.3,3.55]
["bitfinex","ETHUSD",1722104492814,3.05175,3276.8,3276.5,0.0360304]
["bitfinex","ETHUSD",1722104492815,3.05186,3276.7,3276.5,0.0360304]
["bitfinex","ETHUSD",1722104493018,3.05186,3276.7,3276.4,0.03607828]
["bitfinex","ETHUSD",1722104493223,3.05186,3276.7,3276.6,0.03598253]
["bitfinex","ETHUSD",1722104493426,22.60173,3276.9,3276.5,0.0360304]
["bitfinex","ETHUSD",1722104493639,22.60173,3276.9,3276.6,0.03598253]
["bitfinex","ETHUSD",1722104494043,22.60173,3276.9,3276.3,6.60219]
["bitfinex","ETHUSD",1722104494364,22.60173,3276.9,3276.3,7.87287673]
["bitfinex","ETHUSD",1722104494658,3.00175,3276.8,3276.4,0.03607828]
["bitfinex","ETHUSD",1722104495049,3.00175,3276.8,3276.3,6.60219]
["bitfinex","ETHUSD",1722104495356,3.00175,3276.8,3276.4,0.03607828]
["bitfinex","ETHUSD",1722104495561,3.00175,3276.8,3276.3,6.60219]
["bitfinex","ETHUSD",1722104495720,3.00175,3276.8,3276.4,0.03607828]
["bitfinex","ETHUSD",1722104496056,3.00175,3276.8,3276.3,6.60219]
["bitfinex","ETHUSD",1722104496243,6.10327,3277.0,3276.5,0.03596674]
["bitfinex","ETHUSD",1722104496445,7.35,3277.1,3276.4,3.08812462]
["bitfinex","ETHUSD",1722104496446,3.05167,3276.9,3276.4,3.08812462]
["bitfinex","ETHUSD",1722104496642,3.05167,3276.9,3276.6,0.03591886]
["bitfinex","ETHUSD",1722104496844,3.00167,3276.9,3276.5,0.58596674]
["bitfinex","ETHUSD",1722104497045,3.00167,3276.9,3276.7,0.03587098]
["bitfinex","ETHUSD",1722104497231,3.00167,3276.9,3276.6,0.03591886]
["bitfinex","ETHUSD",1722104497576,3.00167,3276.9,3276.7,0.03587098]
["bitfinex","ETHUSD",1722104497781,3.00167,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1722104498069,3.00167,3276.9,3276.6,0.03591886]
["bitfinex","ETHUSD",1722104499380,2.95167,3276.9,3276.6,0.03591886]
["bitfinex","ETHUSD",1722104499530,3.05181,3276.8,3276.6,0.03591886]
["bitfinex","ETHUSD",1722104499725,3.05185,3276.7,3276.4,0.55]
["bitfinex","ETHUSD",1722104500087,3.05196,3276.6,3276.5,0.03596674]
["bitfinex","ETHUSD",1722104501232,3.00196,3276.6,3276.5,0.03596674]
["bitfinex","ETHUSD",1722104501588,6.659301,3276.6,3276.5,0.03596674]
["bitfinex","ETHUSD",1722104501857,6.05392,3276.6,3276.5,0.03596674]
["bitfinex","ETHUSD",1722104502929,6.05392,3276.6,3275.8,2.3837]
["bitfinex","ETHUSD",1722104502930,3.0523,3276.3,3275.8,2.3837]
["bitfinex","ETHUSD",1722104503130,3.0523,3276.3,3275.9,0.58621384]
["bitfinex","ETHUSD",1722104503353,3.05209,3276.5,3275.9,3.58621384]
["bitfinex","ETHUSD",1722104503570,3.05228,3276.3,3275.9,3.58621384]
["bitfinex","ETHUSD",1722104504241,6.10458,3276.3,3275.9,3.58621384]
["bitfinex","ETHUSD",1722104504458,3.05236,3276.2,3275.9,3.58621384]
["bitfinex","ETHUSD",1722104506371,2.2678,3276.9,3275.9,0.58621384]
["bitfinex","ETHUSD",1722104506533,3.0525,3276.0,3275.9,0.58621384]
["bitfinex","ETHUSD",1722104507078,3.0525,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1722104508041,3.05263,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1722104508370,3.05263,3275.9,3275.7,0.03364037]
["bitfinex","ETHUSD",1722104508765,6.10531,3275.9,3275.7,0.03364037]
["bitfinex","ETHUSD",1722104509073,3.05263,3275.9,3275.7,0.03364037]
["bitfinex","ETHUSD",1722104510243,3.05236,3276.2,3275.7,0.03364037]
["bitfinex","ETHUSD",1722104510442,22.60229,3276.3,3275.8,2.2874]
["bitfinex","ETHUSD",1722104510754,22.60229,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1722104511068,3.05237,3276.2,3276.0,0.03352939]
["bitfinex","ETHUSD",1722104511487,3.0524,3276.1,3276.0,0.03352939]
["bitfinex","ETHUSD",1722104511690,3.0524,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1722104511834,3.0524,3276.1,3276.0,0.03630842]
["bitfinex","ETHUSD",1722104512231,22.60229,3276.3,3276.0,0.03630842]
["bitfinex","ETHUSD",1722104512702,22.60229,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1722104513639,3.05234,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1722104513889,3.05247,3276.1,3275.9,0.55]
["bitfinex","ETHUSD",1722104514040,3.05247,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1722104514242,3.05247,3276.1,3275.7,0.58374]
["bitfinex","ETHUSD",1722104514486,3.05247,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1722104514690,3.0526,3275.9,3275.8,0.55]
["bitfinex","ETHUSD",1722104514992,3.05269,3275.8,3275.6,0.55]
["bitfinex","ETHUSD",1722104515995,3.05258,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1722104516297,3.05258,3276.0,3275.6,1.13374]
["bitfinex","ETHUSD",1722104517287,3.05258,3276.0,3275.7,0.03647391]
["bitfinex","ETHUSD",1722104518354,3.05259,3275.9,3275.7,0.03647391]
["bitfinex","ETHUSD",1722104520389,3.05246,3276.1,3275.7,0.03647391]
["bitfinex","ETHUSD",1722104520557,3.0525,3276.0,3275.7,0.03647391]
["bitfinex","ETHUSD",1722104520758,3.05246,3276.1,3275.7,0.6822353]
["bitfinex","ETHUSD",1722104521019,7.35,3276.6,3276.2,3.05228]
["bitfinex","ETHUSD",1722104521217,32.03,3276.7,3276.4,1.182]
["bitfinex","ETHUSD",1722104521218,19.55,3276.7,3276.4,1.182]
["bitfinex","ETHUSD",1722104521530,19.55,3276.7,3276.5,0.55]
["bitfinex","ETHUSD",1722104521853,19.55,3276.7,3276.3,2.2874]
["bitfinex","ETHUSD",1722104521854,19.55,3276.7,3276.6,0.03604961]
["bitfinex","ETHUSD",1722104522410,19.55,3276.7,3276.4,1.083969]
["bitfinex","ETHUSD",1722104522986,19.55,3276.7,3276.5,0.03609748]
["bitfinex","ETHUSD",1722104525451,3.05166,3276.9,3276.5,0.03609748]
["bitfinex","ETHUSD",1722104527183,3.05192,3276.7,3276.4,0.55]
["bitfinex","ETHUSD",1722104527388,3.05192,3276.7,3276.2,0.55]
["bitfinex","ETHUSD",1722104527585,3.05192,3276.7,3276.2,1.07874]
["bitfinex","ETHUSD",1722104527881,3.05192,3276.7,3276.3,0.03608929]
["bitfinex","ETHUSD",1722104528287,3.05192,3276.7,3276.2,1.07874]
["bitfinex","ETHUSD",1722104528585,3.05192,3276.7,3276.3,0.03608929]
["bitfinex","ETHUSD",1722104528784,3.05192,3276.7,3276.2,1.07874]
["bitfinex","ETHUSD",1722104529150,3.05166,3276.9,3276.3,0.74920229]
["bitfinex","ETHUSD",1722104529346,6.1034,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1722104529571,3.05176,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1722104529777,3.05176,3276.8,3276.5,0.03599353]
["bitfinex","ETHUSD",1722104531268,3.05172,3276.9,3276.5,0.03599353]
["bitfinex","ETHUSD",1722104532486,22.60144,3277.2,3276.6,5.34873]
["bitfinex","ETHUSD",1722104532787,22.60144,3277.2,3276.7,0.55]
["bitfinex","ETHUSD",1722104532788,3.05154,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1722104532995,3.05154,3277.1,3276.7,0.58902772]
["bitfinex","ETHUSD",1722104533686,19.55,3277.2,3276.7,3.64085772]
["bitfinex","ETHUSD",1722104533885,19.55,3277.2,3276.7,0.58902772]
["bitfinex","ETHUSD",1722104533886,22.60143,3277.2,3276.7,0.58902772]
["bitfinex","ETHUSD",1722104534458,22.60143,3277.2,3276.7,3.64082772]
["bitfinex","ETHUSD",1722104535277,22.60143,3277.2,3276.7,6.69262772]
["bitfinex","ETHUSD",1722104535278,19.55,3277.2,3276.7,6.69262772]
["bitfinex","ETHUSD",1722104535594,19.55,3277.2,3276.7,3.64082772]
["bitfinex","ETHUSD",1722104535794,7.35,3277.3,3276.9,3.05161]
["bitfinex","ETHUSD",1722104536093,22.60107,3277.6,3276.9,3.05161]
["bitfinex","ETHUSD",1722104536094,22.60107,3277.6,3277.0,0.58887106]
["bitfinex","ETHUSD",1722104536282,3.0512,3277.4,3277.0,0.58887106]
["bitfinex","ETHUSD",1722104536482,3.05111,3277.5,3277.0,0.58887106]
["bitfinex","ETHUSD",1722104536695,6.10228,3277.5,3277.0,0.58887106]
["bitfinex","ETHUSD",1722104536885,3.05121,3277.4,3277.0,0.58887106]
["bitfinex","ETHUSD",1722104537492,3.05129,3277.3,3277.0,0.58887106]
["bitfinex","ETHUSD",1722104537663,3.0512,3277.4,3277.0,0.03887106]
["bitfinex","ETHUSD",1722104537861,3.0512,3277.4,3277.0,0.58887106]
["bitfinex","ETHUSD",1722104538106,22.60107,3277.6,3277.0,3.64043106]
["bitfinex","ETHUSD",1722104539223,19.55,3277.6,3277.0,0.58887106]
["bitfinex","ETHUSD",1722104539427,19.55,3277.6,3277.2,3.05132]
["bitfinex","ETHUSD",1722104539938,19.55,3277.6,3277.3,3.08986101]
["bitfinex","ETHUSD",1722104540105,19.55,3277.6,3277.3,0.03858101]
["bitfinex","ETHUSD",1722104540304,19.55,3277.6,3277.2,3.60136]
["bitfinex","ETHUSD",1722104540634,3.05094,3277.7,3277.3,0.03858101]
["bitfinex","ETHUSD",1722104540827,3.889848,3277.7,3277.3,0.03858101]
["bitfinex","ETHUSD",1722104540986,3.889848,3277.7,3277.1,3.60147]
["bitfinex","ETHUSD",1722104540987,3.05101,3277.6,3277.1,3.60147]
["bitfinex","ETHUSD",1722104541183,3.0511,3277.5,3277.2,0.03863322]
["bitfinex","ETHUSD",1722104541505,3.889848,3277.7,3276.9,0.55]
["bitfinex","ETHUSD",1722104541815,3.05115,3277.5,3276.9,3.6016]
["bitfinex","ETHUSD",1722104542021,3.05115,3277.5,3277.0,0.03873764]
["bitfinex","ETHUSD",1722104542779,3.05119,3277.4,3277.0,0.03873764]
["bitfinex","ETHUSD",1722104543590,3.05119,3277.4,3276.9,3.60165]
["bitfinex","ETHUSD",1722104543785,3.05119,3277.4,3277.1,0.03865436]
["bitfinex","ETHUSD",1722104543987,3.66644541,3277.6,3277.0,0.03870657]
["bitfinex","ETHUSD",1722104544303,3.05113,3277.5,3277.1,0.03865436]
["bitfinex","ETHUSD",1722104544702,3.05113,3277.5,3276.9,6.6532]
["bitfinex","ETHUSD",1722104545023,3.05113,3277.5,3277.0,0.03870657]
["bitfinex","ETHUSD",1722104545200,3.05113,3277.5,3277.0,3.09026657]
["bitfinex","ETHUSD",1722104545401,3.05113,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1722104545597,3.05113,3277.5,3277.0,0.03870657]
["bitfinex","ETHUSD",1722104545801,3.05113,3277.5,3277.1,0.03865436]
["bitfinex","ETHUSD",1722104545997,3.05092,3277.7,3277.2,2.2968]
["bitfinex","ETHUSD",1722104546222,3.05106,3277.6,3277.3,0.03854994]
["bitfinex","ETHUSD",1722104546528,3.661258,3277.6,3277.3,0.03854994]
["bitfinex","ETHUSD",1722104546927,3.661258,3277.6,3277.2,2.2968]
["bitfinex","ETHUSD",1722104547301,3.661258,3277.6,3277.3,0.03854994]
["bitfinex","ETHUSD",1722104547703,3.661258,3277.6,3277.2,2.2968]
["bitfinex","ETHUSD",1722104548101,3.661258,3277.6,3277.3,0.03854994]
["bitfinex","ETHUSD",1722104548493,3.661258,3277.6,3277.2,2.2968]
["bitfinex","ETHUSD",1722104548694,3.05106,3277.6,3277.2,2.2968]
["bitfinex","ETHUSD",1722104548993,3.05083,3277.8,3277.3,0.03854994]
["bitfinex","ETHUSD",1722104549197,29.50690753,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722104549198,7.66950753,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722104549498,0.1459023,3278.2,3278.0,3.08873713]
["bitfinex","ETHUSD",1722104549699,0.1459023,3278.2,3278.0,3.65065059]
["bitfinex","ETHUSD",1722104550023,0.1459023,3278.2,3277.9,3.05069]
["bitfinex","ETHUSD",1722104550224,0.1459023,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722104550588,0.1459023,3278.2,3278.1,0.55]
["bitfinex","ETHUSD",1722104550997,0.1459023,3278.2,3278.0,3.60063]
["bitfinex","ETHUSD",1722104551209,0.1459023,3278.2,3278.0,3.60061]
["bitfinex","ETHUSD",1722104551795,0.1459023,3278.2,3278.0,0.55]
["bitfinex","ETHUSD",1722104551994,0.1459023,3278.2,3277.8,6.60077]
["bitfinex","ETHUSD",1722104552325,0.1459023,3278.2,3277.8,4.08667989]
["bitfinex","ETHUSD",1722104552628,0.1459023,3278.2,3277.8,3.55]
["bitfinex","ETHUSD",1722104553096,3.1964123,3278.2,3277.8,3.55]
["bitfinex","ETHUSD",1722104553294,0.1459023,3278.2,3277.8,3.55]
["bitfinex","ETHUSD",1722104553905,0.1459023,3278.2,3277.8,6.60081]
["bitfinex","ETHUSD",1722104554121,0.1459023,3278.2,3277.9,3.05072]
["bitfinex","ETHUSD",1722104554322,0.1459023,3278.2,3278.0,0.55]
["bitfinex","ETHUSD",1722104555240,0.1459023,3278.2,3278.0,4.565773]
["bitfinex","ETHUSD",1722104555539,0.1459023,3278.2,3278.0,1.515153]
["bitfinex","ETHUSD",1722104555946,0.1459023,3278.2,3278.0,4.565783]
["bitfinex","ETHUSD",1722104556333,0.1459023,3278.2,3278.0,1.515153]
["bitfinex","ETHUSD",1722104556529,0.1459023,3278.2,3278.0,4.565743]
["bitfinex","ETHUSD",1722104556733,0.1459023,3278.2,3278.0,6.65116]
["bitfinex","ETHUSD",1722104556939,0.1459023,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722104557110,0.1459023,3278.2,3278.1,3.60054]
["bitfinex","ETHUSD",1722104557445,0.1459023,3278.2,3278.1,0.55]
["bitfinex","ETHUSD",1722104557605,0.1459023,3278.2,3277.9,3.60067]
["bitfinex","ETHUSD",1722104557943,0.1459023,3278.2,3278.0,0.965141]
["bitfinex","ETHUSD",1722104558146,0.1459023,3278.2,3278.1,0.55]
["bitfinex","ETHUSD",1722104559415,0.1459023,3278.2,3277.9,3.60068]
["bitfinex","ETHUSD",1722104560118,0.1459023,3278.2,3277.9,3.60067]
["bitfinex","ETHUSD",1722104560321,0.1459023,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1722104560509,0.1459023,3278.2,3277.9,1.437166]
["bitfinex","ETHUSD",1722104561346,3.1964123,3278.2,3277.9,1.437166]
["bitfinex","ETHUSD",1722104561510,3.1964123,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1722104561942,3.05059,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1722104562111,0.1459023,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1722104562437,3.1963723,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1722104562944,3.05056,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1722104563145,3.05056,3278.1,3277.9,1.13208]
["bitfinex","ETHUSD",1722104563346,3.05064,3278.0,3277.9,1.13208]
["bitfinex","ETHUSD",1722104563511,3.05064,3278.0,3277.9,0.55]
["bitfinex","ETHUSD",1722104563719,3.05079,3277.9,3277.8,0.55]
["bitfinex","ETHUSD",1722104563930,3.05079,3277.9,3277.5,3.55]
["bitfinex","ETHUSD",1722104564118,3.05079,3277.9,3277.5,4.382206]
["bitfinex","ETHUSD",1722104566652,3.05056,3278.1,3277.5,4.382206]
["bitfinex","ETHUSD",1722104566653,6.10119,3278.1,3277.5,4.382206]
["bitfinex","ETHUSD",1722104567170,6.10119,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1722104567171,3.05056,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1722104567383,3.05064,3278.0,3277.7,1.2933206]
["bitfinex","ETHUSD",1722104567554,3.05064,3278.0,3277.7,0.7433206]
["bitfinex","ETHUSD",1722104567721,3.05064,3278.0,3277.8,0.55]
["bitfinex","ETHUSD",1722104568720,6.2468923,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1722104569055,3.19322883,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1722104569258,3.05055,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1722104569940,0.14276883,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1722104570137,3.19323883,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1722104570356,3.19323883,3278.2,3277.8,0.98442306]
["bitfinex","ETHUSD",1722104570657,0.14276883,3278.2,3277.8,0.98442306]
["bitfinex","ETHUSD",1722104570838,0.14276883,3278.2,3277.9,2.366]
["bitfinex","ETHUSD",1722104571043,0.14276883,3278.2,3278.0,0.55]
["bitfinex","ETHUSD",1722104572122,3.19322883,3278.2,3278.0,0.55]
["bitfinex","ETHUSD",1722104572776,0.14276883,3278.2,3278.0,0.55]
["bitfinex","ETHUSD",1722104573376,3.19325883,3278.2,3278.0,0.55]
["bitfinex","ETHUSD",1722104573910,3.05054,3278.1,3278.0,0.55]
["bitfinex","ETHUSD",1722104574157,3.05054,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1722104574267,6.1014,3278.0,3277.8,0.55]
["bitfinex","ETHUSD",1722104574611,3.05073,3277.9,3277.8,0.55]
["bitfinex","ETHUSD",1722104574927,1.181,3278.1,3277.2,2.366]
["bitfinex","ETHUSD",1722104575083,3.051,3277.7,3277.3,0.2366]
["bitfinex","ETHUSD",1722104575265,3.05103,3277.6,3277.3,3.2366]
["bitfinex","ETHUSD",1722104575465,1.181,3278.1,3277.3,3.2366]
["bitfinex","ETHUSD",1722104575466,3.05069,3278.0,3277.3,0.2366]
["bitfinex","ETHUSD",1722104575716,3.05083,3277.8,3277.2,2.366]
["bitfinex","ETHUSD",1722104575880,3.05102,3277.6,3277.2,2.366]
["bitfinex","ETHUSD",1722104576208,1.181,3278.1,3277.2,2.366]
["bitfinex","ETHUSD",1722104576511,3.05106,3277.6,3277.2,2.366]
["bitfinex","ETHUSD",1722104576972,3.05106,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1722104577506,3.05106,3277.6,3277.3,1.1416]
["bitfinex","ETHUSD",1722104578174,3.05088,3277.8,3277.3,1.1416]
["bitfinex","ETHUSD",1722104578385,3.05069,3278.0,3277.3,1.1416]
["bitfinex","ETHUSD",1722104578592,3.0509,3277.8,3277.3,1.1416]
["bitfinex","ETHUSD",1722104578966,3.05089,3277.8,3277.3,1.1416]
["bitfinex","ETHUSD",1722104579585,3.05089,3277.8,3277.4,0.773993]
["bitfinex","ETHUSD",1722104579785,3.05073,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1722104580402,3.05083,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1722104580609,3.05073,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1722104581005,3.0507,3278.0,3277.5,4.2158723]
["bitfinex","ETHUSD",1722104581168,3.0506,3278.1,3277.7,2.366]
["bitfinex","ETHUSD",1722104581366,3.05069,3278.0,3277.8,0.55]
["bitfinex","ETHUSD",1722104582073,3.0506,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1722104584480,3.19321883,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1722104584671,0.14276883,3278.2,3277.8,5.683601]
["bitfinex","ETHUSD",1722104585031,0.14276883,3278.2,3277.9,3.05072]
["bitfinex","ETHUSD",1722104585172,0.14276883,3278.2,3277.8,2.632791]
["bitfinex","ETHUSD",1722104585173,0.14276883,3278.2,3278.1,5.41654]
["bitfinex","ETHUSD",1722104585372,0.14276883,3278.2,3278.1,8.46708]
["bitfinex","ETHUSD",1722104585671,0.14276883,3278.2,3278.1,9.981888]
["bitfinex","ETHUSD",1722104586975,0.14276883,3278.2,3278.1,6.931348]
["bitfinex","ETHUSD",1722104588177,0.14276883,3278.2,3278.1,9.981888]
["bitfinex","ETHUSD",1722104588378,0.14276883,3278.2,3278.1,6.931348]
["bitfinex","ETHUSD",1722104588586,0.14276883,3278.2,3278.1,9.981888]
["bitfinex","ETHUSD",1722104588886,0.14276883,3278.2,3278.1,6.931348]
["bitfinex","ETHUSD",1722104589242,0.14276883,3278.2,3278.1,3.880808]
["bitfinex","ETHUSD",1722104589576,0.14276883,3278.2,3278.1,2.916]
["bitfinex","ETHUSD",1722104589780,0.14276883,3278.2,3278.1,5.96654]
["bitfinex","ETHUSD",1722104592379,0.14276883,3278.2,3278.1,9.01708]
["bitfinex","ETHUSD",1722104592577,0.14276883,3278.2,3278.1,12.01708]
["bitfinex","ETHUSD",1722104593530,0.14276883,3278.2,3278.1,8.96654]
["bitfinex","ETHUSD",1722104593815,0.14276883,3278.2,3278.1,10.168261]
["bitfinex","ETHUSD",1722104594020,0.14276883,3278.2,3278.1,13.218801]
["bitfinex","ETHUSD",1722104594544,0.14276883,3278.2,3278.1,10.168261]
["bitfinex","ETHUSD",1722104595280,0.14276883,3278.2,3278.1,13.218801]
["bitfinex","ETHUSD",1722104595482,0.14276883,3278.2,3278.1,10.168261]
["bitfinex","ETHUSD",1722104595877,0.14276883,3278.2,3278.1,13.218801]
["bitfinex","ETHUSD",1722104596782,0.14276883,3278.2,3278.1,10.168261]
["bitfinex","ETHUSD",1722104596989,0.14276883,3278.2,3278.1,13.218801]
["bitfinex","ETHUSD",1722104597586,0.14276883,3278.2,3278.1,10.168261]
["bitfinex","ETHUSD",1722104597979,0.14276883,3278.2,3278.1,13.218801]
["bitfinex","ETHUSD",1722104599607,0.14276883,3278.2,3278.1,19.104341]
["bitfinex","ETHUSD",1722104599914,10.39917,3279.6,3278.8,2.4711]
["bitfinex","ETHUSD",1722104600097,3.0493,3279.5,3278.9,0.55]
["bitfinex","ETHUSD",1722104600305,12.72425,3279.6,3278.9,6.5998]
["bitfinex","ETHUSD",1722104600624,3.04925,3279.5,3278.9,3.55]
["bitfinex","ETHUSD",1722104600782,3.04925,3279.5,3279.0,3.0]
["bitfinex","ETHUSD",1722104600783,3.04943,3279.3,3279.0,3.0]
["bitfinex","ETHUSD",1722104600981,3.04943,3279.3,3279.1,0.55]
["bitfinex","ETHUSD",1722104601187,3.04943,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1722104601586,3.04925,3279.5,3278.9,1.14136357]
["bitfinex","ETHUSD",1722104601805,3.04934,3279.4,3278.9,1.14136357]
["bitfinex","ETHUSD",1722104602200,3.04934,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1722104602601,3.04944,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1722104603038,3.04955,3279.2,3278.3,3.05028]
["bitfinex","ETHUSD",1722104603248,12.72429,3279.6,3278.0,3.05063]
["bitfinex","ETHUSD",1722104603249,3.04981,3278.9,3278.0,3.05063]
["bitfinex","ETHUSD",1722104603394,2.3251,3279.1,3277.5,6.7358623]
["bitfinex","ETHUSD",1722104603395,3.05004,3278.7,3277.9,3.05065]
["bitfinex","ETHUSD",1722104603728,3.05025,3278.5,3277.9,3.05065]
["bitfinex","ETHUSD",1722104604029,5.37505,3278.8,3277.6,2.4711]
["bitfinex","ETHUSD",1722104604227,3.04977,3279.0,3277.7,0.61558723]
["bitfinex","ETHUSD",1722104604449,3.0498,3278.9,3278.3,3.05034]
["bitfinex","ETHUSD",1722104604668,3.04971,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1722104604819,3.04971,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1722104605551,3.04981,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1722104605849,3.04981,3278.9,3278.3,3.60034]
["bitfinex","ETHUSD",1722104606152,7.35,3279.6,3278.5,2.4711]
["bitfinex","ETHUSD",1722104606317,3.04944,3279.3,3278.7,3.04992]
["bitfinex","ETHUSD",1722104606517,3.04944,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1722104607460,10.39922,3279.6,3278.9,3.04974]
["bitfinex","ETHUSD",1722104607668,10.39922,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1722104607669,7.35,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1722104607883,3.04944,3279.3,3279.0,0.55]
["bitfinex","ETHUSD",1722104608169,7.35,3279.6,3278.8,0.55]
["bitfinex","ETHUSD",1722104608660,3.04938,3279.4,3278.8,3.59983]
["bitfinex","ETHUSD",1722104608864,3.04943,3279.3,3278.8,3.59983]
["bitfinex","ETHUSD",1722104609063,3.04957,3279.2,3278.8,0.55]
["bitfinex","ETHUSD",1722104609368,3.0497,3279.1,3278.7,0.55]
["bitfinex","ETHUSD",1722104609563,3.0497,3279.1,3278.6,3.55]
["bitfinex","ETHUSD",1722104609754,3.0497,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1722104609958,3.04998,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1722104610133,3.04998,3278.7,3278.0,3.05062]
["bitfinex","ETHUSD",1722104610466,3.0501,3278.6,3278.0,3.05062]
["bitfinex","ETHUSD",1722104610851,3.05003,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1722104611051,3.05014,3278.6,3277.9,3.05067]
["bitfinex","ETHUSD",1722104611255,3.05014,3278.6,3278.0,3.55]
["bitfinex","ETHUSD",1722104611866,3.04995,3278.8,3278.1,3.05049]
["bitfinex","ETHUSD",1722104612168,3.04995,3278.8,3278.0,3.55]
["bitfinex","ETHUSD",1722104612169,6.09992,3278.8,3278.2,6.60044]
["bitfinex","ETHUSD",1722104612469,3.04995,3278.8,3278.2,3.60044]
["bitfinex","ETHUSD",1722104612839,3.04995,3278.8,3278.2,6.65088]
["bitfinex","ETHUSD",1722104613188,3.04995,3278.8,3278.3,3.05036]
["bitfinex","ETHUSD",1722104613328,3.04995,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1722104613534,3.05002,3278.7,3278.2,6.60043]
["bitfinex","ETHUSD",1722104613839,3.05002,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1722104614042,3.05002,3278.7,3278.1,3.60053]
["bitfinex","ETHUSD",1722104614361,3.05008,3278.6,3278.2,3.0]
["bitfinex","ETHUSD",1722104614556,3.05008,3278.6,3278.3,0.55]
["bitfinex","ETHUSD",1722104615269,3.04996,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1722104615571,3.04991,3278.8,3278.3,3.60035]
["bitfinex","ETHUSD",1722104615772,3.05001,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1722104616070,3.05008,3278.6,3278.3,0.55]
["bitfinex","ETHUSD",1722104616461,6.10024,3278.6,3278.3,0.55]
["bitfinex","ETHUSD",1722104616664,1.039988,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1722104616665,3.05026,3278.4,3278.3,0.55]
["bitfinex","ETHUSD",1722104616862,3.355286,3278.4,3278.3,0.55]
["bitfinex","ETHUSD",1722104617061,3.355286,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1722104617062,3.05026,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1722104617773,3.05009,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1722104618103,2.4525,3278.7,3278.2,3.05043]
["bitfinex","ETHUSD",1722104618271,3.04994,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1722104618473,3.05,3278.7,3278.2,3.05042]
["bitfinex","ETHUSD",1722104618783,3.05,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1722104619813,3.04982,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1722104620019,7.35,3279.0,3278.5,3.60016]
["bitfinex","ETHUSD",1722104620181,3.04986,3278.9,3278.5,0.55]
["bitfinex","ETHUSD",1722104620512,3.04986,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1722104620882,3.04986,3278.9,3278.4,3.60021]
["bitfinex","ETHUSD",1722104621128,7.35,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1722104621401,7.35,3279.0,3278.7,3.04998]
["bitfinex","ETHUSD",1722104621565,7.35,3279.0,3278.8,0.55]
["bitfinex","ETHUSD",1722104621762,19.55,3279.1,3278.8,0.55]
["bitfinex","ETHUSD",1722104622522,19.55,3279.1,3278.8,3.59987]
["bitfinex","ETHUSD",1722104622523,19.5,3279.1,3278.8,3.59987]
["bitfinex","ETHUSD",1722104622701,19.5,3279.1,3278.8,1.21498]
["bitfinex","ETHUSD",1722104623575,19.5,3279.1,3278.8,0.55]
["bitfinex","ETHUSD",1722104623975,19.5,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1722104624505,3.04971,3279.0,3278.5,0.55]
["bitfinex","ETHUSD",1722104625428,3.04971,3279.0,3278.4,3.55]
["bitfinex","ETHUSD",1722104625429,3.04981,3278.9,3278.4,3.55]
["bitfinex","ETHUSD",1722104625571,3.04971,3279.0,3278.4,3.55]
["bitfinex","ETHUSD",1722104625775,3.05001,3278.7,3278.4,3.55]
["bitfinex","ETHUSD",1722104626007,3.04994,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1722104626190,3.04994,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1722104626402,0.31936232,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1722104626578,2.4525,3281.6,3280.1,3.04862]
["bitfinex","ETHUSD",1722104626938,0.31923736,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1722104627215,0.5209023,3281.5,3280.6,3.04821]
["bitfinex","ETHUSD",1722104627418,0.5209023,3281.5,3280.5,3.04824]
["bitfinex","ETHUSD",1722104627593,0.5209023,3281.5,3280.6,0.55]
["bitfinex","ETHUSD",1722104627791,0.5209023,3281.5,3279.9,2.3006]
["bitfinex","ETHUSD",1722104628019,0.5209023,3281.5,3280.3,3.04843]
["bitfinex","ETHUSD",1722104628020,3.04773,3281.2,3280.3,3.04843]
["bitfinex","ETHUSD",1722104628178,3.04785,3281.0,3280.4,0.55]
["bitfinex","ETHUSD",1722104628381,3.04785,3281.0,3280.0,0.55]
["bitfinex","ETHUSD",1722104628382,3.048,3280.9,3280.0,3.59871]
["bitfinex","ETHUSD",1722104628576,3.048,3280.9,3280.1,3.04867]
["bitfinex","ETHUSD",1722104628896,3.048,3280.9,3280.0,0.55]
["bitfinex","ETHUSD",1722104628897,3.04794,3280.9,3280.2,3.59858]
["bitfinex","ETHUSD",1722104629095,3.04794,3280.9,3280.3,0.55]
["bitfinex","ETHUSD",1722104629096,0.3048,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1722104631921,0.3048,3280.8,3280.0,3.04877]
["bitfinex","ETHUSD",1722104631922,0.3048,3280.8,3280.1,3.59867]
["bitfinex","ETHUSD",1722104632130,3.04803,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1722104632313,3.04803,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1722104632515,3.04815,3280.7,3280.1,0.55]
["bitfinex","ETHUSD",1722104632710,2.99815,3280.7,3280.1,3.59867]
["bitfinex","ETHUSD",1722104633117,3.602762,3280.7,3280.1,3.59867]
["bitfinex","ETHUSD",1722104633644,7.35,3281.2,3280.5,3.0483]
["bitfinex","ETHUSD",1722104633938,7.35,3281.2,3280.6,3.59821]
["bitfinex","ETHUSD",1722104635539,10.39767,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1722104636048,10.39767,3281.2,3280.5,6.09655]
["bitfinex","ETHUSD",1722104636358,7.35,3281.2,3280.6,0.55]
["bitfinex","ETHUSD",1722104636499,2.99781,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1722104636707,3.04792,3281.0,3280.7,0.55]
["bitfinex","ETHUSD",1722104637014,3.04798,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1722104637221,10.3977,3281.2,3280.4,0.55]
["bitfinex","ETHUSD",1722104637607,3.04788,3281.0,3280.4,0.55]
["bitfinex","ETHUSD",1722104638403,3.04797,3280.9,3280.4,0.55]
["bitfinex","ETHUSD",1722104638858,3.04804,3280.8,3280.4,0.55]
["bitfinex","ETHUSD",1722104639023,3.04804,3280.8,3280.2,3.55]
["bitfinex","ETHUSD",1722104639446,3.04786,3281.0,3279.8,6.04895]
["bitfinex","ETHUSD",1722104639613,2.99839,3280.5,3279.9,3.0]
["bitfinex","ETHUSD",1722104640119,2.99839,3280.5,3279.8,3.04895]
["bitfinex","ETHUSD",1722104640317,3.04859,3280.2,3279.9,3.0]
["bitfinex","ETHUSD",1722104640523,3.04868,3280.1,3279.5,3.04919]
["bitfinex","ETHUSD",1722104640711,10.39844,3280.4,3279.6,3.04915]
["bitfinex","ETHUSD",1722104641043,3.04865,3280.2,3279.6,3.04915]
["bitfinex","ETHUSD",1722104641345,3.353545,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1722104641507,3.04868,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1722104641918,3.04868,3280.1,3279.4,2.3232]
["bitfinex","ETHUSD",1722104641919,3.04868,3280.1,3279.6,3.0]
["bitfinex","ETHUSD",1722104642120,3.04868,3280.1,3278.9,0.3061]
["bitfinex","ETHUSD",1722104642121,9.6558,3280.4,3279.0,5.67898]
["bitfinex","ETHUSD",1722104642323,3.04888,3279.9,3279.2,3.04944]
["bitfinex","ETHUSD",1722104642522,3.04888,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1722104642927,3.04896,3279.8,3279.1,3.04953]
["bitfinex","ETHUSD",1722104643161,3.04923,3279.6,3278.9,3.04971]
["bitfinex","ETHUSD",1722104643339,3.04904,3279.8,3279.1,3.04961]
["bitfinex","ETHUSD",1722104643716,2.99904,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1722104643969,3.04906,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1722104645025,3.04944,3279.3,3279.0,3.55]
["bitfinex","ETHUSD",1722104645230,3.04944,3279.3,3278.7,3.04994]
["bitfinex","ETHUSD",1722104645231,3.04944,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1722104645416,3.04963,3279.1,3278.4,3.05019]
["bitfinex","ETHUSD",1722104645612,3.04944,3279.3,3278.5,3.05011]
["bitfinex","ETHUSD",1722104645613,6.09895,3279.3,3278.5,3.05011]
["bitfinex","ETHUSD",1722104645827,3.04954,3279.2,3278.5,3.05011]
["bitfinex","ETHUSD",1722104646451,3.04928,3279.5,3278.6,3.05002]
["bitfinex","ETHUSD",1722104646650,3.04928,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1722104647163,2.99928,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1722104647331,6.04861,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1722104647538,2.99928,3279.5,3278.7,3.0499]
["bitfinex","ETHUSD",1722104647832,0.299928,3279.5,3278.8,0.55]
["bitfinex","ETHUSD",1722104648229,3.04926,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1722104648394,3.04934,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1722104648534,7.35,3279.8,3279.0,3.0497]
["bitfinex","ETHUSD",1722104648535,3.04908,3279.7,3279.0,3.0497]
["bitfinex","ETHUSD",1722104648737,0.61184866,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1722104649252,7.35,3279.8,3279.1,3.04957]
["bitfinex","ETHUSD",1722104649473,3.04911,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1722104649672,4.14964207,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1722104649902,1.10053207,3279.7,3279.1,3.59959]
["bitfinex","ETHUSD",1722104650414,4.14960207,3279.7,3279.1,3.59959]
["bitfinex","ETHUSD",1722104650563,4.14960207,3279.7,3279.1,0.55]
["bitfinex","ETHUSD",1722104650762,4.14960207,3279.7,3279.0,0.55]
["bitfinex","ETHUSD",1722104650965,0.35373134,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1722104651462,3.04928,3279.5,3279.0,0.55]
["bitfinex","ETHUSD",1722104652691,0.35373134,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1722104652890,0.35373134,3279.6,3278.8,0.55]
["bitfinex","ETHUSD",1722104653105,0.35373134,3279.6,3279.0,3.04964]
["bitfinex","ETHUSD",1722104653305,0.35373134,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1722104653306,3.04931,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1722104653504,3.69453113,3279.5,3278.8,3.59983]
["bitfinex","ETHUSD",1722104653709,3.69453113,3279.5,3278.9,3.04978]
["bitfinex","ETHUSD",1722104653710,3.04931,3279.5,3278.9,3.04978]
["bitfinex","ETHUSD",1722104653982,3.04931,3279.5,3279.0,0.55]
["bitfinex","ETHUSD",1722104654208,3.04944,3279.3,3279.0,0.55]
["bitfinex","ETHUSD",1722104654383,3.04944,3279.3,3278.5,2.80015]
["bitfinex","ETHUSD",1722104654585,0.35373134,3279.6,3278.6,3.0]
["bitfinex","ETHUSD",1722104654586,3.04967,3279.1,3278.6,3.0]
["bitfinex","ETHUSD",1722104655086,3.04947,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1722104655284,3.04961,3279.1,3278.6,3.0]
["bitfinex","ETHUSD",1722104655517,3.04972,3279.0,3278.6,3.0]
["bitfinex","ETHUSD",1722104655733,3.04972,3279.0,3278.4,3.05023]
["bitfinex","ETHUSD",1722104655734,0.304972,3279.0,3278.5,6.05016]
["bitfinex","ETHUSD",1722104655903,7.35,3279.8,3278.6,0.55]
["bitfinex","ETHUSD",1722104655904,3.04933,3279.4,3278.6,0.55]
["bitfinex","ETHUSD",1722104656086,3.04933,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1722104656285,6.09874,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1722104656485,3.659204,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1722104656823,3.04924,3279.5,3278.9,0.55]
["bitfinex","ETHUSD",1722104657018,3.04939,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1722104657387,3.04939,3279.4,3278.9,3.59979]
["bitfinex","ETHUSD",1722104657583,3.04943,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1722104657896,3.04943,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1722104658216,3.04943,3279.3,3278.8,3.59988]
["bitfinex","ETHUSD",1722104658621,3.04933,3279.5,3278.9,3.04974]
["bitfinex","ETHUSD",1722104658829,3.04933,3279.5,3279.0,0.55]
["bitfinex","ETHUSD",1722104659116,3.04907,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1722104659316,6.09821,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1722104659537,7.35,3279.8,3279.2,3.59947]
["bitfinex","ETHUSD",1722104659997,10.39904,3279.8,3279.2,3.59947]
["bitfinex","ETHUSD",1722104660202,3.04906,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1722104660402,3.04906,3279.7,3279.0,0.55]
["bitfinex","ETHUSD",1722104660602,10.39897,3279.8,3279.0,0.55]
["bitfinex","ETHUSD",1722104660832,3.04907,3279.7,3279.1,3.04956]
["bitfinex","ETHUSD",1722104661004,7.35,3279.8,3279.3,3.04936]
["bitfinex","ETHUSD",1722104661434,7.35,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1722104661899,7.35,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1722104662106,7.35,3279.8,3279.2,3.59951]
["bitfinex","ETHUSD",1722104663201,7.35,3279.8,3279.5,3.04923]
["bitfinex","ETHUSD",1722104663504,7.35,3279.8,3279.6,0.55]
["bitfinex","ETHUSD",1722104664134,7.35,3279.8,3279.4,3.59933]
["bitfinex","ETHUSD",1722104664554,8.085,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1722104664719,3.04907,3279.7,3279.2,3.59951]
["bitfinex","ETHUSD",1722104665242,7.35,3279.8,3279.2,3.59945]
["bitfinex","ETHUSD",1722104665544,7.35,3279.8,3279.6,3.04914]
["bitfinex","ETHUSD",1722104665724,7.35,3279.8,3279.7,0.55]
["bitfinex","ETHUSD",1722104665926,19.5,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1722104666234,3.04884,3280.0,3279.7,0.55]
["bitfinex","ETHUSD",1722104666547,3.04889,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1722104667068,3.04882,3280.0,3279.4,0.55]
["bitfinex","ETHUSD",1722104667354,3.04906,3279.7,3279.1,6.59956]
["bitfinex","ETHUSD",1722104667530,3.04904,3279.8,3279.1,6.59956]
["bitfinex","ETHUSD",1722104667531,3.04904,3279.8,3279.1,3.55]
["bitfinex","ETHUSD",1722104667735,3.04916,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1722104668127,3.04928,3279.5,3279.0,3.0]
["bitfinex","ETHUSD",1722104668325,3.65898,3279.6,3279.0,3.0]
["bitfinex","ETHUSD",1722104668520,22.54906,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1722104668752,22.54906,3279.7,3279.1,6.09914]
["bitfinex","ETHUSD",1722104668949,22.54906,3279.7,3279.1,3.04954]
["bitfinex","ETHUSD",1722104669757,22.54906,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1722104671337,3.04906,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1722104672154,3.0493,3279.5,3279.2,0.55]
["bitfinex","ETHUSD",1722104672356,3.0493,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1722104672576,3.04906,3279.7,3279.1,3.59961]
["bitfinex","ETHUSD",1722104672752,10.39892,3279.9,3279.2,3.04947]
["bitfinex","ETHUSD",1722104672753,3.04899,3279.8,3279.2,3.04947]
["bitfinex","ETHUSD",1722104672924,3.04899,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1722104673131,7.35,3279.9,3279.3,3.59942]
["bitfinex","ETHUSD",1722104673332,3.04896,3279.8,3279.3,3.59942]
["bitfinex","ETHUSD",1722104673539,3.04896,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1722104673880,7.35,3279.9,3279.2,0.55]
["bitfinex","ETHUSD",1722104673881,3.04906,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1722104674240,3.04906,3279.7,3279.2,3.5995]
["bitfinex","ETHUSD",1722104675749,10.39888,3279.9,3279.2,3.5995]
["bitfinex","ETHUSD",1722104676185,13.44782,3279.9,3279.3,3.04937]
["bitfinex","ETHUSD",1722104676388,13.44782,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1722104676389,3.04897,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1722104676887,3.04897,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1722104677484,10.39888,3279.9,3279.3,0.55]
["bitfinex","ETHUSD",1722104677485,3.04907,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1722104678488,3.04922,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1722104678687,3.04922,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1722104679635,3.04935,3279.4,3279.1,0.55]
["bitfinex","ETHUSD",1722104680653,3.04952,3279.2,3278.6,2.3607]
["bitfinex","ETHUSD",1722104680796,3.04953,3279.2,3278.6,2.3607]
["bitfinex","ETHUSD",1722104681298,3.04968,3279.1,3278.6,2.3607]
["bitfinex","ETHUSD",1722104682024,3.04968,3279.1,3278.7,0.55]
["bitfinex","ETHUSD",1722104682404,6.09896,3279.3,3278.7,0.55]
["bitfinex","ETHUSD",1722104682919,3.04953,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1722104683940,3.04962,3279.1,3278.7,0.55]
["bitfinex","ETHUSD",1722104686615,3.04945,3279.3,3278.7,0.55]
["bitfinex","ETHUSD",1722104686826,3.04954,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1722104687037,3.04963,3279.1,3278.7,0.55]
["bitfinex","ETHUSD",1722104687996,3.04945,3279.3,3278.7,0.55]
["bitfinex","ETHUSD",1722104688194,0.304935,3279.4,3278.7,0.55]
["bitfinex","ETHUSD",1722104688501,3.04957,3279.2,3278.6,3.55]
["bitfinex","ETHUSD",1722104688718,3.04957,3279.2,3278.6,6.60005]
["bitfinex","ETHUSD",1722104688925,3.04957,3279.2,3278.6,3.60005]
["bitfinex","ETHUSD",1722104691435,3.04961,3279.1,3278.6,3.60005]
["bitfinex","ETHUSD",1722104691595,3.04971,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1722104692812,3.04935,3279.4,3278.6,0.55]
["bitfinex","ETHUSD",1722104693135,3.05024,3278.5,3277.8,2.4476]
["bitfinex","ETHUSD",1722104693336,2.2941,3278.8,3277.8,2.4476]
["bitfinex","ETHUSD",1722104693337,22.55004,3278.7,3277.8,2.4476]
["bitfinex","ETHUSD",1722104693519,22.55004,3278.7,3278.1,3.05046]
["bitfinex","ETHUSD",1722104693520,19.5,3278.7,3278.1,3.05046]
["bitfinex","ETHUSD",1722104693719,19.5,3278.7,3277.9,3.05071]
["bitfinex","ETHUSD",1722104693920,19.5,3278.7,3278.0,3.05058]
["bitfinex","ETHUSD",1722104694125,22.55001,3278.7,3278.0,3.05058]
["bitfinex","ETHUSD",1722104694506,22.55001,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1722104694733,19.5,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1722104694937,19.5,3278.7,3278.3,5.49795]
["bitfinex","ETHUSD",1722104695132,19.5,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1722104697220,22.55,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1722104697541,19.5,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1722104698242,3.04991,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1722104698822,3.04991,3278.8,3278.2,3.60044]
["bitfinex","ETHUSD",1722104699152,22.54986,3278.9,3278.2,3.60044]
["bitfinex","ETHUSD",1722104699349,22.54986,3278.9,3278.2,3.66144199]
["bitfinex","ETHUSD",1722104699519,22.54986,3278.9,3278.2,3.60044]
["bitfinex","ETHUSD",1722104699724,3.04992,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1722104700332,19.5,3278.9,3278.2,0.55]
["bitfinex","ETHUSD",1722104700644,22.5498,3278.9,3278.3,3.05034]
["bitfinex","ETHUSD",1722104700847,22.5498,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1722104703158,22.5498,3278.9,3278.2,0.3]
["bitfinex","ETHUSD",1722104703360,19.5,3278.9,3278.2,0.3]
["bitfinex","ETHUSD",1722104703563,3.05015,3278.6,3278.2,0.3]
["bitfinex","ETHUSD",1722104703909,3.05027,3278.4,3278.2,0.3]
["bitfinex","ETHUSD",1722104704112,3.05015,3278.6,3278.2,0.3]
["bitfinex","ETHUSD",1722104704314,3.05023,3278.5,3278.2,0.3]
["bitfinex","ETHUSD",1722104705349,25.59991,3278.8,3278.2,0.3]
["bitfinex","ETHUSD",1722104705554,22.54994,3278.8,3278.2,0.3]
["bitfinex","ETHUSD",1722104705932,3.0501,3278.6,3278.2,0.3]
["bitfinex","ETHUSD",1722104706522,3.05023,3278.5,3278.2,0.3]
["bitfinex","ETHUSD",1722104706923,3.0501,3278.6,3278.2,0.3]
["bitfinex","ETHUSD",1722104707519,3.05026,3278.5,3278.2,0.3]
["bitfinex","ETHUSD",1722104708018,3.0501,3278.6,3278.2,0.3]
["bitfinex","ETHUSD",1722104708453,6.10025,3278.6,3278.2,0.3]
["bitfinex","ETHUSD",1722104708657,3.05018,3278.5,3278.2,0.3]
["bitfinex","ETHUSD",1722104709687,6.10043,3278.5,3278.2,0.3]
["bitfinex","ETHUSD",1722104709846,3.05018,3278.5,3278.2,0.3]
["bitfinex","ETHUSD",1722104710634,3.05036,3278.3,3278.2,0.3]
["bitfinex","ETHUSD",1722104710966,3.05036,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1722104712545,3.0506,3278.1,3277.9,0.55]
["bitfinex","ETHUSD",1722104712746,3.0506,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1722104713976,3.05073,3277.9,3277.8,0.55]
["bitfinex","ETHUSD",1722104714180,3.0506,3278.1,3277.8,0.55]
["bitfinex","ETHUSD",1722104714653,3.05065,3278.0,3277.8,0.55]
["bitfinex","ETHUSD",1722104717970,3.05065,3278.0,3277.4,3.0]
["bitfinex","ETHUSD",1722104717971,3.660761,3278.0,3277.4,5.3772]
["bitfinex","ETHUSD",1722104718289,3.660761,3278.0,3277.5,3.60105]
["bitfinex","ETHUSD",1722104718290,3.05065,3278.0,3277.5,3.60105]
["bitfinex","ETHUSD",1722104718660,3.05065,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1722104719496,6.10136,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1722104720062,3.05065,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1722104720381,3.05065,3278.0,3277.4,8.42837]
["bitfinex","ETHUSD",1722104720382,3.05089,3277.8,3277.4,5.3772]
["bitfinex","ETHUSD",1722104721350,3.0507,3278.0,3277.4,8.42834]
["bitfinex","ETHUSD",1722104721552,3.0507,3278.0,3277.5,3.60109]
["bitfinex","ETHUSD",1722104722879,3.05071,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1722104723081,3.05055,3278.1,3277.5,3.60104]
["bitfinex","ETHUSD",1722104723285,3.05027,3278.4,3277.8,3.05077]
["bitfinex","ETHUSD",1722104723519,3.05027,3278.4,3278.0,2.3772]
["bitfinex","ETHUSD",1722104723870,19.5,3278.5,3278.0,2.3772]
["bitfinex","ETHUSD",1722104724079,29.9,3278.7,3278.1,3.60054]
["bitfinex","ETHUSD",1722104724410,3.05009,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1722104724573,1.182,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1722104724911,3.05032,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1722104725206,26.85,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1722104725407,3.05017,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1722104725576,6.10041,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1722104725772,3.05029,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1722104726310,28.032,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1722104726311,3.05042,3278.3,3278.1,0.55]
["bitfinex","ETHUSD",1722104726615,3.05042,3278.3,3277.8,3.55]
["bitfinex","ETHUSD",1722104727708,4.23222,3278.5,3277.8,0.55]
["bitfinex","ETHUSD",1722104728017,3.05037,3278.3,3277.8,0.55]
["bitfinex","ETHUSD",1722104730085,3.05037,3278.3,3277.8,3.60081]
["bitfinex","ETHUSD",1722104730292,4.23222,3278.5,3278.0,3.05059]
["bitfinex","ETHUSD",1722104730598,19.5,3278.6,3278.1,3.60047]
["bitfinex","ETHUSD",1722104730803,19.5,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1722104731033,19.5,3278.6,3278.2,2.3702]
["bitfinex","ETHUSD",1722104731203,19.5,3278.6,3278.3,0.55]
["bitfinex","ETHUSD",1722104731714,19.5,3278.6,3278.3,3.60031]
["bitfinex","ETHUSD",1722104733132,19.5,3278.6,3278.4,3.05026]
["bitfinex","ETHUSD",1722104733940,1.182,3278.9,3278.3,0.55]
["bitfinex","ETHUSD",1722104733941,19.5,3278.8,3278.5,3.05017]
["bitfinex","ETHUSD",1722104735104,19.45,3278.8,3278.3,3.60028]
["bitfinex","ETHUSD",1722104735633,19.45,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1722104736239,19.45,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1722104736937,19.45,3278.8,3278.2,2.3702]
["bitfinex","ETHUSD",1722104736938,3.05023,3278.5,3278.2,2.3702]
["bitfinex","ETHUSD",1722104737437,3.05009,3278.6,3278.2,2.3702]
["bitfinex","ETHUSD",1722104737857,4.23204,3278.7,3278.2,2.3702]
["bitfinex","ETHUSD",1722104738320,19.45,3278.8,3278.2,2.3702]
["bitfinex","ETHUSD",1722104738519,19.45,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1722104739425,19.45,3278.8,3278.3,3.60031]
["bitfinex","ETHUSD",1722104739818,4.23186,3278.9,3278.3,3.60031]
["bitfinex","ETHUSD",1722104741207,3.04996,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1722104741411,3.04999,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1722104742844,4.23186,3278.9,3278.3,3.60035]
["bitfinex","ETHUSD",1722104744350,4.23186,3278.9,3278.3,3.60029]
["bitfinex","ETHUSD",1722104745425,4.23186,3278.9,3278.3,6.65058]
["bitfinex","ETHUSD",1722104745607,4.23186,3278.9,3278.3,3.60029]
["bitfinex","ETHUSD",1722104745608,7.28172,3278.9,3278.3,3.60029]
["bitfinex","ETHUSD",1722104745807,4.23186,3278.9,3278.3,3.60029]
["bitfinex","ETHUSD",1722104746226,3.04989,3278.8,3278.3,3.60029]
["bitfinex","ETHUSD",1722104746455,3.04999,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1722104746669,3.05,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1722104748035,4.23186,3278.9,3278.3,3.60034]
["bitfinex","ETHUSD",1722104748247,3.04986,3278.9,3278.3,3.60034]
["bitfinex","ETHUSD",1722104749070,3.04989,3278.8,3278.3,3.60034]
["bitfinex","ETHUSD",1722104749717,19.45,3279.0,3278.3,3.60034]
["bitfinex","ETHUSD",1722104749920,23.68176,3279.0,3278.4,2.3098]
["bitfinex","ETHUSD",1722104750120,23.68176,3279.0,3278.4,5.36001]
["bitfinex","ETHUSD",1722104751055,22.49976,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722104751370,19.45,3279.0,3278.4,2.37080202]
["bitfinex","ETHUSD",1722104751664,7.35,3279.1,3278.7,3.04993]
["bitfinex","ETHUSD",1722104751837,19.45,3279.2,3278.8,0.55]
["bitfinex","ETHUSD",1722104752176,22.49952,3279.2,3278.8,0.55]
["bitfinex","ETHUSD",1722104752841,3.04971,3279.0,3278.8,0.55]
["bitfinex","ETHUSD",1722104753042,3.04971,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1722104753574,7.28131,3279.1,3278.4,5.35998]
["bitfinex","ETHUSD",1722104753785,3.04971,3279.0,3278.5,3.60016]
["bitfinex","ETHUSD",1722104755383,3.04971,3279.0,3278.4,2.3098]
["bitfinex","ETHUSD",1722104755671,3.04982,3278.9,3278.4,5.36005]
["bitfinex","ETHUSD",1722104756584,3.04982,3278.9,3278.4,5.36]
["bitfinex","ETHUSD",1722104757045,4.23162,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1722104757564,3.04971,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722104759277,6.09949,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722104759482,3.777859,3279.0,3278.4,2.3098]
["bitfinex","ETHUSD",1722104759689,4.23181,3278.9,3278.4,2.3098]
["bitfinex","ETHUSD",1722104760038,4.23181,3278.9,3278.4,3.0]
["bitfinex","ETHUSD",1722104760039,3.0499,3278.8,3278.4,3.0]
["bitfinex","ETHUSD",1722104760233,3.0499,3278.8,3278.3,3.0]
["bitfinex","ETHUSD",1722104760554,3.0499,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1722104761327,3.05014,3278.6,3278.2,2.3098]
["bitfinex","ETHUSD",1722104761466,3.05014,3278.6,3278.0,5.3604]
["bitfinex","ETHUSD",1722104761809,3.05014,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1722104762816,23.68204,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1722104763360,3.05008,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1722104764708,3.05022,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1722104766188,20.632,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1722104766419,19.45,3278.7,3278.1,3.60053]
["bitfinex","ETHUSD",1722104766725,3.05004,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1722104766905,19.45,3278.8,3278.1,3.60053]
["bitfinex","ETHUSD",1722104767390,3.05005,3278.7,3278.1,3.60053]
["bitfinex","ETHUSD",1722104767600,3.05015,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1722104768683,4.23203,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1722104769180,19.45,3278.8,3278.1,3.60054]
["bitfinex","ETHUSD",1722104769378,19.45,3278.8,3278.3,3.05029]
["bitfinex","ETHUSD",1722104769628,19.45,3278.8,3278.4,0.55]
["bitfinex","ETHUSD",1722104772532,19.45,3278.9,3278.4,3.60025]
["bitfinex","ETHUSD",1722104773823,19.45,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1722104774031,4.23196,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1722104774396,4.23196,3278.8,3278.2,3.6004]
["bitfinex","ETHUSD",1722104774602,4.23196,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1722104774988,3.04999,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1722104775614,3.04999,3278.7,3278.2,3.6004]
["bitfinex","ETHUSD",1722104776689,3.04999,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1722104776986,3.04999,3278.7,3278.1,6.60053]
["bitfinex","ETHUSD",1722104777609,6.50466,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1722104777797,6.50466,3278.6,3277.9,6.60068]
["bitfinex","ETHUSD",1722104778131,3.05018,3278.5,3277.9,6.60068]
["bitfinex","ETHUSD",1722104778624,3.05027,3278.4,3277.9,3.55]
["bitfinex","ETHUSD",1722104778931,3.05037,3278.3,3277.9,3.55]
["bitfinex","ETHUSD",1722104779924,3.05025,3278.5,3277.9,3.55]
["bitfinex","ETHUSD",1722104780126,3.05028,3278.4,3277.9,3.55]
["bitfinex","ETHUSD",1722104780698,3.05041,3278.3,3277.9,3.55]
["bitfinex","ETHUSD",1722104780896,3.05041,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1722104783531,3.05018,3278.5,3277.9,4.260741]
["bitfinex","ETHUSD",1722104783741,3.05018,3278.5,3277.9,3.60065]
["bitfinex","ETHUSD",1722104783929,3.05018,3278.5,3277.9,0.55]
["bitfinex","ETHUSD",1722104784339,6.10042,3278.5,3277.9,0.55]
["bitfinex","ETHUSD",1722104784646,3.05018,3278.5,3277.9,0.55]
["bitfinex","ETHUSD",1722104784978,22.50014,3278.6,3278.0,5.45643]
["bitfinex","ETHUSD",1722104785106,3.05018,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1722104785947,19.45,3278.6,3278.2,3.0504]
["bitfinex","ETHUSD",1722104786110,19.45,3278.6,3278.4,2.4058]
["bitfinex","ETHUSD",1722104787647,19.45,3278.6,3278.5,0.55]
["bitfinex","ETHUSD",1722104790342,7.35,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1722104790343,19.45,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1722104793128,19.45,3278.8,3278.6,3.05007]
["bitfinex","ETHUSD",1722104793337,19.45,3278.8,3278.6,0.600601]
["bitfinex","ETHUSD",1722104793759,19.45,3278.8,3278.6,3.650671]
["bitfinex","ETHUSD",1722104794253,19.45,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1722104794855,19.45,3278.8,3278.5,3.60016]
["bitfinex","ETHUSD",1722104795281,19.45,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1722104795975,19.45,3278.8,3278.5,3.60015]
["bitfinex","ETHUSD",1722104796281,19.45,3279.0,3278.5,3.60015]
["bitfinex","ETHUSD",1722104797043,19.45,3279.0,3278.6,3.05007]
["bitfinex","ETHUSD",1722104797553,19.45,3279.0,3278.7,3.59998]
["bitfinex","ETHUSD",1722104797775,19.45,3279.1,3278.7,0.55]
["bitfinex","ETHUSD",1722104798284,19.45,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1722104798450,22.49967,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1722104798654,22.49967,3279.1,3278.5,3.55]
["bitfinex","ETHUSD",1722104798856,22.49967,3279.1,3278.5,6.60015]
["bitfinex","ETHUSD",1722104799368,7.35,3279.9,3279.1,2.3502]
["bitfinex","ETHUSD",1722104799574,1.9809023,3281.5,3279.8,2.3502]
["bitfinex","ETHUSD",1722104799575,26.8,3280.3,3279.8,2.3502]
["bitfinex","ETHUSD",1722104799745,3.04796,3280.9,3280.1,1.182]
["bitfinex","ETHUSD",1722104799746,19.45,3280.5,3280.1,1.182]
["bitfinex","ETHUSD",1722104799947,19.45,3280.5,3279.9,0.55]
["bitfinex","ETHUSD",1722104800173,19.45,3280.5,3280.0,1.182]
["bitfinex","ETHUSD",1722104801179,19.45,3280.5,3279.9,3.59886]
["bitfinex","ETHUSD",1722104801370,19.45,3280.5,3280.0,1.182]
["bitfinex","ETHUSD",1722104802082,19.45,3280.5,3280.0,4.23075]
["bitfinex","ETHUSD",1722104802918,19.45,3280.5,3280.2,1.182]
["bitfinex","ETHUSD",1722104803711,19.45,3280.5,3280.2,4.23058]
["bitfinex","ETHUSD",1722104804918,19.45,3280.5,3280.2,1.182]
["bitfinex","ETHUSD",1722104805124,19.45,3280.5,3280.1,3.04867]
["bitfinex","ETHUSD",1722104805421,19.45,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1722104805582,20.489818,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1722104807398,20.489818,3280.6,3280.1,3.04861]
["bitfinex","ETHUSD",1722104809766,3.04832,3280.5,3279.9,3.04883]
["bitfinex","ETHUSD",1722104809969,0.41444541,3280.4,3279.9,3.04883]
["bitfinex","ETHUSD",1722104810172,0.41444541,3280.4,3279.9,3.0488]
["bitfinex","ETHUSD",1722104811401,19.45,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1722104812131,22.49835,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1722104813274,22.49835,3280.5,3279.7,3.049]
["bitfinex","ETHUSD",1722104813615,22.49835,3280.5,3279.8,3.59896]
["bitfinex","ETHUSD",1722104814032,22.49835,3280.5,3279.9,3.04884]
["bitfinex","ETHUSD",1722104814722,25.54674,3280.5,3279.9,3.04884]
["bitfinex","ETHUSD",1722104815331,8.532,3280.7,3279.4,2.4679]
["bitfinex","ETHUSD",1722104815332,3.04876,3280.1,3279.4,2.4679]
["bitfinex","ETHUSD",1722104815474,2.2992,3280.4,3279.3,3.0]
["bitfinex","ETHUSD",1722104815475,4.23093,3279.9,3279.3,3.0]
["bitfinex","ETHUSD",1722104815825,3.0487,3280.1,3279.2,3.04946]
["bitfinex","ETHUSD",1722104816117,3.0487,3280.1,3279.4,3.04928]
["bitfinex","ETHUSD",1722104816494,3.0487,3280.1,3279.4,3.04925]
["bitfinex","ETHUSD",1722104816896,3.0487,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1722104817602,6.09746,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1722104818006,3.04878,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1722104818329,3.04889,3279.9,3279.3,1.182]
["bitfinex","ETHUSD",1722104818492,3.04889,3279.9,3279.3,4.182]
["bitfinex","ETHUSD",1722104818679,3.04889,3279.9,3279.3,7.23142]
["bitfinex","ETHUSD",1722104819025,3.04889,3279.9,3279.3,1.182]
["bitfinex","ETHUSD",1722104819224,3.04907,3279.7,3279.2,3.0]
["bitfinex","ETHUSD",1722104819383,3.04907,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1722104819583,2.2992,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1722104820197,5.34818,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1722104821493,3.04906,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1722104822014,3.04906,3279.7,3279.2,0.55]
["bitfinex","ETHUSD",1722104822614,2.2992,3279.8,3279.2,3.59951]
["bitfinex","ETHUSD",1722104822822,22.49882,3280.0,3279.4,3.04925]
["bitfinex","ETHUSD",1722104823014,19.45,3280.0,3279.5,4.23119]
["bitfinex","ETHUSD",1722104823225,19.45,3280.0,3279.5,3.59919]
["bitfinex","ETHUSD",1722104826016,22.49873,3280.1,3279.5,3.59919]
["bitfinex","ETHUSD",1722104827331,22.49873,3280.1,3279.5,3.59918]
["bitfinex","ETHUSD",1722104829906,22.49873,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722104832040,3.04873,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722104832439,4.23073,3280.1,3279.5,3.59923]
["bitfinex","ETHUSD",1722104832612,3.04878,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1722104833613,3.04878,3280.0,3279.4,3.55]
["bitfinex","ETHUSD",1722104833813,3.04878,3280.0,3279.4,6.59928]
["bitfinex","ETHUSD",1722104834518,3.04878,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1722104834713,3.04878,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1722104835857,26.8,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1722104836161,26.8,3280.2,3279.6,3.04909]
["bitfinex","ETHUSD",1722104836162,3.04868,3280.1,3279.6,3.04909]
["bitfinex","ETHUSD",1722104836329,29.8486,3280.2,3279.6,3.04909]
["bitfinex","ETHUSD",1722104836577,26.8,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1722104836863,26.8,3280.2,3279.8,3.04894]
["bitfinex","ETHUSD",1722104837029,26.8,3280.2,3279.8,0.609803]
["bitfinex","ETHUSD",1722104837218,26.8,3280.2,3279.9,5.94978]
["bitfinex","ETHUSD",1722104837421,26.8,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1722104837617,26.8,3280.2,3280.1,3.59868]
["bitfinex","ETHUSD",1722104837921,19.45,3280.4,3280.1,3.59868]
["bitfinex","ETHUSD",1722104838755,19.45,3280.5,3280.1,4.498456]
["bitfinex","ETHUSD",1722104839063,19.45,3280.5,3280.2,3.59854]
["bitfinex","ETHUSD",1722104839633,19.45,3280.5,3280.3,3.04849]
["bitfinex","ETHUSD",1722104841979,19.45,3280.5,3280.2,0.55]
["bitfinex","ETHUSD",1722104843854,19.45,3280.7,3280.2,0.55]
["bitfinex","ETHUSD",1722104844174,22.49813,3280.7,3280.2,0.55]
["bitfinex","ETHUSD",1722104844562,3.04822,3280.6,3280.2,0.55]
["bitfinex","ETHUSD",1722104844763,4.23022,3280.6,3280.2,0.55]
["bitfinex","ETHUSD",1722104845114,4.23022,3280.6,3280.0,0.55]
["bitfinex","ETHUSD",1722104845406,4.23041,3280.4,3279.7,3.049]
["bitfinex","ETHUSD",1722104845608,3.04855,3280.3,3279.7,3.049]
["bitfinex","ETHUSD",1722104846603,3.04865,3280.2,3279.8,0.55]
["bitfinex","ETHUSD",1722104846817,3.04865,3280.2,3279.6,2.351]
["bitfinex","ETHUSD",1722104846818,3.04865,3280.2,3279.7,3.55]
["bitfinex","ETHUSD",1722104847796,6.09731,3280.2,3279.7,3.55]
["bitfinex","ETHUSD",1722104848022,4.23065,3280.2,3279.7,3.55]
["bitfinex","ETHUSD",1722104848203,4.23065,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1722104848702,3.04878,3280.0,3279.7,0.55]
["bitfinex","ETHUSD",1722104849736,3.04878,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1722104851134,19.45,3280.1,3279.7,2.4426]
["bitfinex","ETHUSD",1722104851331,19.45,3280.1,3279.8,0.55]
["bitfinex","ETHUSD",1722104852816,3.04878,3280.0,3279.8,0.55]
["bitfinex","ETHUSD",1722104853250,19.45,3280.1,3279.5,3.59923]
["bitfinex","ETHUSD",1722104853535,19.45,3280.1,3279.6,3.04915]
["bitfinex","ETHUSD",1722104853735,19.45,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1722104855046,3.04878,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1722104855867,22.49878,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1722104860487,22.49878,3280.0,3279.5,3.59924]
["bitfinex","ETHUSD",1722104861470,19.45,3280.0,3279.5,3.59918]
["bitfinex","ETHUSD",1722104861796,19.45,3280.1,3279.6,3.953318]
["bitfinex","ETHUSD",1722104862097,19.45,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1722104862298,22.49869,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1722104862651,22.49869,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1722104864093,19.45,3280.1,3279.6,3.59911]
["bitfinex","ETHUSD",1722104864293,19.45,3280.1,3279.6,6.6482]
["bitfinex","ETHUSD",1722104864500,19.45,3280.1,3279.6,3.59909]
["bitfinex","ETHUSD",1722104864856,22.49872,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1722104866498,3.04878,3280.0,3279.6,0.55]
["bitfinex","ETHUSD",1722104866647,3.04878,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1722104867651,22.49878,3280.0,3279.5,0.55]
["bitfinex","ETHUSD",1722104868394,3.04889,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1722104869273,3.04889,3279.9,3279.5,3.55]
["bitfinex","ETHUSD",1722104869487,3.04889,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1722104869693,3.04889,3279.9,3279.5,3.55]
["bitfinex","ETHUSD",1722104873223,6.09784,3279.9,3279.5,3.55]
["bitfinex","ETHUSD",1722104873406,6.09784,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1722104873586,25.54784,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1722104873787,22.49889,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1722104874473,25.54783,3279.9,3279.5,0.55]
["bitfinex","ETHUSD",1722104874674,3.04899,3279.8,3279.5,0.55]
["bitfinex","ETHUSD",1722104876290,3.04907,3279.7,3279.5,0.55]
["bitfinex","ETHUSD",1722104876590,3.04907,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1722104876591,3.04915,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1722104876785,22.49915,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1722104876984,3.04924,3279.5,3279.3,0.55]
["bitfinex","ETHUSD",1722104877484,19.45,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1722104877690,20.632,3279.6,3279.3,0.55]
["bitfinex","ETHUSD",1722104877990,3.04933,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1722104879606,19.45,3279.5,3278.1,0.3057]
["bitfinex","ETHUSD",1722104879913,19.45,3279.5,3278.2,5.51536]
["bitfinex","ETHUSD",1722104879914,1.182,3279.0,3278.2,5.51536]
["bitfinex","ETHUSD",1722104880416,1.182,3279.0,3278.4,3.05021]
["bitfinex","ETHUSD",1722104880417,3.04971,3279.0,3278.4,3.05021]
["bitfinex","ETHUSD",1722104880630,1.182,3279.2,3278.5,0.305021]
["bitfinex","ETHUSD",1722104880781,4.23158,3279.2,3278.5,0.305021]
["bitfinex","ETHUSD",1722104880981,3.04967,3279.1,3278.5,0.305021]
["bitfinex","ETHUSD",1722104881208,3.04967,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1722104881406,3.04972,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1722104882348,4.23158,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1722104882827,3.04961,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1722104884584,4.23191,3278.8,3278.5,3.0]
["bitfinex","ETHUSD",1722104884790,6.68253,3279.0,3278.2,8.51544]
["bitfinex","ETHUSD",1722104885409,6.68253,3279.0,3278.2,5.465]
["bitfinex","ETHUSD",1722104885612,3.04981,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722104885799,3.04981,3278.9,3278.4,3.0]
["bitfinex","ETHUSD",1722104886400,3.04991,3278.8,3278.4,3.0]
["bitfinex","ETHUSD",1722104886616,3.04991,3278.8,3278.2,8.51545]
["bitfinex","ETHUSD",1722104886815,3.05,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1722104887017,3.05,3278.7,3278.3,3.55]
["bitfinex","ETHUSD",1722104887409,6.68256,3279.0,3278.3,3.55]
["bitfinex","ETHUSD",1722104887599,3.04995,3278.8,3278.3,3.55]
["bitfinex","ETHUSD",1722104888151,9.73235,3279.0,3278.3,6.60035]
["bitfinex","ETHUSD",1722104888356,6.68256,3279.0,3278.3,7.08210453]
["bitfinex","ETHUSD",1722104888498,1.182,3279.3,3278.5,3.0501]
["bitfinex","ETHUSD",1722104888702,3.04966,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1722104889257,6.09935,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1722104889446,3.04966,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1722104890449,3.04972,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1722104892254,1.182,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1722104893696,4.23166,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1722104894253,7.28134,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1722104894454,4.23166,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1722104894700,7.28136,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1722104894900,4.23166,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1722104895096,3.04973,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1722104896088,4.23166,3279.1,3278.6,0.55]
["bitfinex","ETHUSD",1722104896256,7.35,3279.4,3278.8,2.2511]
["bitfinex","ETHUSD",1722104896457,7.35,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1722104896726,7.35,3279.4,3278.0,2.2511]
["bitfinex","ETHUSD",1722104896727,1.182,3279.0,3278.0,2.2511]
["bitfinex","ETHUSD",1722104896861,1.182,3278.4,3278.0,2.2511]
["bitfinex","ETHUSD",1722104898001,4.23227,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1722104898200,1.182,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1722104902828,3.05018,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1722104904186,4.2321,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1722104905029,3.05022,3278.5,3278.0,2.2511]
["bitfinex","ETHUSD",1722104905228,3.05022,3278.5,3277.9,3.0]
["bitfinex","ETHUSD",1722104905391,3.05027,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1722104909802,3.05022,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1722104910204,3.05029,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1722104918543,3.05023,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1722104918745,6.10046,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1722104918943,3.05023,3278.5,3278.0,0.55]
["bitfinex","ETHUSD",1722104923450,3.05028,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1722104928342,3.05036,3278.3,3278.0,0.55]
["bitfinex","ETHUSD",1722104928749,3.05036,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1722104928953,3.05026,3278.5,3277.9,0.55]
["bitfinex","ETHUSD",1722104929244,3.05028,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1722104930276,3.05028,3278.4,3277.9,2.9178]
["bitfinex","ETHUSD",1722104930445,3.05028,3278.4,3278.0,3.0]
["bitfinex","ETHUSD",1722104946151,19.45,3278.5,3278.0,3.0]
["bitfinex","ETHUSD",1722104946357,22.50022,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1722104947015,3.05036,3278.3,3278.1,0.55]
["bitfinex","ETHUSD",1722104948159,19.45,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1722104948659,22.50026,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1722104949356,25.55061,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1722104949509,22.50026,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1722104954153,3.05026,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1722104957391,19.45,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1722104957591,22.50019,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1722104959867,3.05019,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1722104960993,4.23208,3278.6,3278.1,3.60054]
["bitfinex","ETHUSD",1722104961592,3.05008,3278.6,3278.1,3.60054]
["bitfinex","ETHUSD",1722104965518,3.05008,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1722104966538,23.682,3278.7,3278.1,0.55]
["bitfinex","ETHUSD",1722104966539,3.05019,3278.5,3278.1,0.55]
["bitfinex","ETHUSD",1722104970953,3.05019,3278.5,3278.0,6.05061]
["bitfinex","ETHUSD",1722104971753,22.50008,3278.6,3278.1,3.05054]
["bitfinex","ETHUSD",1722104972115,19.45,3278.6,3278.3,3.0503]
["bitfinex","ETHUSD",1722104972316,19.45,3278.6,3278.5,8.53614]
["bitfinex","ETHUSD",1722104972740,19.45,3278.6,3278.5,12.08614]
["bitfinex","ETHUSD",1722104976429,19.45,3278.6,3278.5,15.13631]
["bitfinex","ETHUSD",1722104977846,0.07764399,3278.8,3278.7,6.09996]
["bitfinex","ETHUSD",1722104978030,0.07764399,3278.8,3278.7,13.355773]
["bitfinex","ETHUSD",1722104979469,0.07764399,3278.8,3278.7,5.9858]
["bitfinex","ETHUSD",1722104979615,0.07764399,3278.8,3278.7,9.03578]
["bitfinex","ETHUSD",1722104980265,0.07764399,3278.8,3278.3,5.48607]
["bitfinex","ETHUSD",1722104980435,0.07764399,3278.8,3278.4,6.05021]
["bitfinex","ETHUSD",1722104980627,0.07764399,3278.8,3278.1,3.05048]
["bitfinex","ETHUSD",1722104980628,3.05,3278.7,3278.1,3.05048]
["bitfinex","ETHUSD",1722104980828,3.05,3278.7,3278.2,3.05045]
["bitfinex","ETHUSD",1722104981145,3.05,3278.7,3278.1,3.05048]
["bitfinex","ETHUSD",1722104981720,0.6177454,3278.7,3278.1,3.05048]
["bitfinex","ETHUSD",1722104981925,0.6177454,3278.7,3278.2,3.0]
["bitfinex","ETHUSD",1722104982553,3.6677554,3278.7,3278.2,3.0]
["bitfinex","ETHUSD",1722104983677,3.6677554,3278.7,3278.2,6.05044]
["bitfinex","ETHUSD",1722104986159,3.05009,3278.6,3278.2,3.0]
["bitfinex","ETHUSD",1722104986484,3.88660801,3278.6,3278.1,3.0]
["bitfinex","ETHUSD",1722104986788,3.0502,3278.5,3278.1,3.0]
["bitfinex","ETHUSD",1722104988776,0.83651801,3278.6,3278.1,3.0]
["bitfinex","ETHUSD",1722104988777,3.88664801,3278.6,3278.1,3.0]
["bitfinex","ETHUSD",1722104989593,6.93678801,3278.6,3278.1,3.0]
["bitfinex","ETHUSD",1722104989758,3.88664801,3278.6,3278.1,3.0]
["bitfinex","ETHUSD",1722104989965,6.93679801,3278.6,3278.1,3.0]
["bitfinex","ETHUSD",1722104990180,3.05017,3278.5,3278.1,3.0]
["bitfinex","ETHUSD",1722104990368,6.93680801,3278.6,3278.1,3.0]
["bitfinex","ETHUSD",1722104990698,0.6177454,3278.5,3278.0,6.0506]
["bitfinex","ETHUSD",1722104991303,3.05008,3278.6,3278.0,6.0506]
["bitfinex","ETHUSD",1722104992802,3.05008,3278.6,3278.1,3.05053]
["bitfinex","ETHUSD",1722104993017,19.45,3278.7,3278.2,6.05042]
["bitfinex","ETHUSD",1722104993179,22.50002,3278.7,3278.0,10.28315]
["bitfinex","ETHUSD",1722104993374,22.50002,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1722104993689,22.50002,3278.7,3278.2,6.05044]
["bitfinex","ETHUSD",1722104993878,22.50002,3278.7,3278.2,3.05044]
["bitfinex","ETHUSD",1722104994218,0.07764399,3278.8,3278.5,1.182]
["bitfinex","ETHUSD",1722104994528,0.07764399,3278.8,3278.4,2.2733]
["bitfinex","ETHUSD",1722104994744,0.07764399,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1722104994879,0.07764399,3278.8,3278.3,6.05028]
["bitfinex","ETHUSD",1722104994880,6.09955,3279.0,3278.4,0.47235601]
["bitfinex","ETHUSD",1722104995218,3.04987,3278.9,3278.4,0.47235601]
["bitfinex","ETHUSD",1722104995720,3.04992,3278.8,3278.3,6.05028]
["bitfinex","ETHUSD",1722104999129,3.05003,3278.7,3278.3,3.0]
["bitfinex","ETHUSD",1722104999412,3.05003,3278.7,3278.2,3.0]
["bitfinex","ETHUSD",1722104999413,0.305003,3278.6,3278.2,3.0]
["bitfinex","ETHUSD",1722105000216,3.04991,3278.8,3278.2,6.05039]
["bitfinex","ETHUSD",1722105000800,3.05009,3278.6,3278.2,3.0]
["bitfinex","ETHUSD",1722105001046,3.05022,3278.5,3278.1,3.0]
["bitfinex","ETHUSD",1722105001237,0.305022,3278.4,3277.9,3.05067]
["bitfinex","ETHUSD",1722105001541,22.50022,3278.5,3278.0,3.0]
["bitfinex","ETHUSD",1722105002001,22.50022,3278.5,3278.0,6.05063]
["bitfinex","ETHUSD",1722105002578,19.45,3278.5,3278.0,3.0]
["bitfinex","ETHUSD",1722105002783,19.45,3278.5,3278.1,6.10101]
["bitfinex","ETHUSD",1722105002984,19.45,3278.5,3278.2,3.05044]
["bitfinex","ETHUSD",1722105004421,19.45,3278.5,3278.1,3.05054]
["bitfinex","ETHUSD",1722105004827,19.45,3278.5,3277.8,5.2733]
["bitfinex","ETHUSD",1722105005029,3.05009,3278.6,3277.9,0.55]
["bitfinex","ETHUSD",1722105005244,3.05009,3278.6,3277.9,6.60065]
["bitfinex","ETHUSD",1722105005385,3.05017,3278.5,3277.9,6.60065]
["bitfinex","ETHUSD",1722105006618,19.45,3278.7,3277.1,0.3058]
["bitfinex","ETHUSD",1722105006619,1.182,3278.1,3277.1,0.3058]
["bitfinex","ETHUSD",1722105006857,9.7532,3278.4,3277.1,1.182]
["bitfinex","ETHUSD",1722105007053,9.7532,3278.4,3277.8,3.05074]
["bitfinex","ETHUSD",1722105007054,7.35,3278.4,3277.8,3.05074]
["bitfinex","ETHUSD",1722105007266,3.05017,3278.5,3277.8,3.05074]
["bitfinex","ETHUSD",1722105007825,1.182,3278.5,3277.6,5.32426]
["bitfinex","ETHUSD",1722105008021,3.05036,3278.3,3277.7,0.55]
["bitfinex","ETHUSD",1722105008648,6.1008,3278.3,3277.7,0.55]
["bitfinex","ETHUSD",1722105008858,3.05053,3278.2,3277.7,3.55]
["bitfinex","ETHUSD",1722105010768,22.50022,3278.5,3277.8,3.05079]
["bitfinex","ETHUSD",1722105010928,22.50018,3278.5,3277.9,0.55]
["bitfinex","ETHUSD",1722105011137,3.05042,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1722105011469,3.05042,3278.3,3277.8,0.55]
["bitfinex","ETHUSD",1722105012467,22.50022,3278.5,3277.8,0.55]
["bitfinex","ETHUSD",1722105012658,3.05038,3278.3,3277.8,0.55]
["bitfinex","ETHUSD",1722105014281,22.50023,3278.5,3277.8,1.5261625]
["bitfinex","ETHUSD",1722105014770,25.55047,3278.5,3277.9,3.05067]
["bitfinex","ETHUSD",1722105015230,22.50023,3278.5,3277.9,3.05067]
["bitfinex","ETHUSD",1722105015435,25.55047,3278.5,3277.9,3.05067]
["bitfinex","ETHUSD",1722105015645,22.50023,3278.5,3277.8,1.5261625]
["bitfinex","ETHUSD",1722105015841,3.05036,3278.3,3277.8,1.5261625]
["bitfinex","ETHUSD",1722105018796,19.45,3278.4,3277.8,1.5261625]
["bitfinex","ETHUSD",1722105018997,19.45,3278.4,3277.9,3.89715275]
["bitfinex","ETHUSD",1722105019201,19.45,3278.4,3277.9,3.89710275]
["bitfinex","ETHUSD",1722105019864,19.45,3278.4,3277.9,0.84644275]
["bitfinex","ETHUSD",1722105020063,19.45,3278.4,3277.8,3.60081]
["bitfinex","ETHUSD",1722105020693,3.05036,3278.3,3277.8,3.60081]
["bitfinex","ETHUSD",1722105023800,3.05046,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1722105023999,3.05046,3278.2,3277.7,3.0]
["bitfinex","ETHUSD",1722105024000,3.05055,3278.1,3277.7,3.0]
["bitfinex","ETHUSD",1722105024205,0.423255,3278.0,3277.6,2.2733]
["bitfinex","ETHUSD",1722105024958,3.05073,3277.9,3277.6,2.2733]
["bitfinex","ETHUSD",1722105026632,3.05073,3277.9,3277.5,3.0]
["bitfinex","ETHUSD",1722105026633,1.182,3278.2,3277.5,3.0]
["bitfinex","ETHUSD",1722105026789,1.182,3278.2,3276.5,3.07]
["bitfinex","ETHUSD",1722105026790,3.05097,3277.7,3277.1,5.54672]
["bitfinex","ETHUSD",1722105026991,3.05097,3277.7,3277.2,3.0]
["bitfinex","ETHUSD",1722105028124,3.05097,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1722105029392,9.8309,3278.0,3277.3,0.55]
["bitfinex","ETHUSD",1722105029603,3.05097,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1722105031204,3.05086,3277.8,3277.4,1.182]
["bitfinex","ETHUSD",1722105031394,3.05097,3277.7,3277.4,1.182]
["bitfinex","ETHUSD",1722105031590,3.05097,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1722105033920,3.05101,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1722105035620,7.8285383,3278.0,3277.4,3.5174]
["bitfinex","ETHUSD",1722105035829,3.05073,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1722105035996,10.40067,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1722105036211,13.45138,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1722105036542,13.45137,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1722105036703,3.05074,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1722105037801,3.05082,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1722105038349,3.05073,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1722105041550,6.10153,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1722105041728,3.05073,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1722105041929,6.10154,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1722105042353,3.05082,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1722105043918,3.05082,3277.8,3277.4,3.55]
["bitfinex","ETHUSD",1722105045045,20.632,3277.9,3277.4,3.0]
["bitfinex","ETHUSD",1722105045244,3.0511,3277.5,3277.1,2.3354]
["bitfinex","ETHUSD",1722105045619,3.0511,3277.5,3277.1,5.3354]
["bitfinex","ETHUSD",1722105046965,3.0512,3277.4,3277.1,3.0]
["bitfinex","ETHUSD",1722105047117,3.0512,3277.4,3276.9,4.182]
["bitfinex","ETHUSD",1722105047323,3.0512,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1722105048420,3.05101,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1722105048617,3.356111,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1722105049053,3.05125,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1722105049255,3.05125,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1722105049837,4.23331,3277.3,3276.5,2.4774]
["bitfinex","ETHUSD",1722105050038,4.23331,3277.3,3276.1,3.6594]
["bitfinex","ETHUSD",1722105050039,3.05189,3276.7,3276.1,3.6594]
["bitfinex","ETHUSD",1722105050336,3.05209,3276.5,3276.1,2.4774]
["bitfinex","ETHUSD",1722105051751,6.1042,3276.5,3276.1,5.4774]
["bitfinex","ETHUSD",1722105051948,0.305101,3276.5,3276.0,3.0]
["bitfinex","ETHUSD",1722105052136,0.305101,3276.5,3275.8,5.4774]
["bitfinex","ETHUSD",1722105052137,3.05228,3276.3,3275.8,5.4774]
["bitfinex","ETHUSD",1722105053380,3.05228,3276.3,3275.7,3.0]
["bitfinex","ETHUSD",1722105053381,3.05236,3276.2,3275.7,3.0]
["bitfinex","ETHUSD",1722105053587,3.05243,3276.1,3275.6,3.0]
["bitfinex","ETHUSD",1722105054952,3.05232,3276.2,3275.6,6.05286]
["bitfinex","ETHUSD",1722105055859,3.05232,3276.2,3275.6,6.0528]
["bitfinex","ETHUSD",1722105056064,3.05232,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1722105056273,3.05232,3276.2,3275.8,3.0]
["bitfinex","ETHUSD",1722105056690,3.05232,3276.2,3275.1,5.5307]
["bitfinex","ETHUSD",1722105056691,4.23453,3276.0,3275.1,5.5307]
["bitfinex","ETHUSD",1722105056848,3.05254,3276.0,3275.1,5.5307]
["bitfinex","ETHUSD",1722105057055,19.45,3276.1,3275.3,1.182]
["bitfinex","ETHUSD",1722105057246,19.45,3276.1,3275.7,3.6594]
["bitfinex","ETHUSD",1722105057450,19.45,3276.1,3275.8,3.05261]
["bitfinex","ETHUSD",1722105057765,19.45,3276.4,3275.9,3.05254]
["bitfinex","ETHUSD",1722105058137,22.50214,3276.4,3275.7,3.6594]
["bitfinex","ETHUSD",1722105058566,22.50214,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1722105058945,22.50214,3276.4,3275.8,6.10524]
["bitfinex","ETHUSD",1722105059150,22.50214,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1722105059376,22.50214,3276.4,3275.8,3.05261]
["bitfinex","ETHUSD",1722105059949,19.45,3276.4,3276.1,3.05239]
["bitfinex","ETHUSD",1722105060166,19.45,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722105060544,19.45,3276.4,3276.1,3.05232]
["bitfinex","ETHUSD",1722105061090,12.48,3276.5,3276.1,3.05232]
["bitfinex","ETHUSD",1722105061091,19.45,3276.5,3276.1,3.05232]
["bitfinex","ETHUSD",1722105061443,19.45,3276.5,3275.9,3.05254]
["bitfinex","ETHUSD",1722105062449,19.45,3276.5,3275.7,3.6594]
["bitfinex","ETHUSD",1722105062450,19.45,3276.5,3276.2,3.05231]
["bitfinex","ETHUSD",1722105062689,22.50206,3276.5,3276.0,3.0525]
["bitfinex","ETHUSD",1722105062996,3.05218,3276.4,3275.9,3.05259]
["bitfinex","ETHUSD",1722105063830,3.05236,3276.2,3275.5,5.53029]
["bitfinex","ETHUSD",1722105064016,0.305236,3276.1,3275.6,6.05282]
["bitfinex","ETHUSD",1722105064891,3.357656,3276.1,3275.6,6.05282]
["bitfinex","ETHUSD",1722105065603,0.305236,3276.1,3275.6,6.05282]
["bitfinex","ETHUSD",1722105067009,0.305236,3276.1,3275.6,3.0]
["bitfinex","ETHUSD",1722105067010,3.357686,3276.1,3275.6,3.0]
["bitfinex","ETHUSD",1722105067975,3.05283,3275.7,3275.1,3.05334]
["bitfinex","ETHUSD",1722105068218,3.05299,3275.5,3274.9,5.53827]
["bitfinex","ETHUSD",1722105068519,3.05316,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1722105068728,3.05325,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722105068872,3.05325,3275.2,3274.1,2.4848]
["bitfinex","ETHUSD",1722105068873,3.05334,3275.1,3274.6,3.05378]
["bitfinex","ETHUSD",1722105069198,3.05325,3275.2,3274.6,3.05378]
["bitfinex","ETHUSD",1722105070447,3.05343,3275.0,3274.4,4.23592]
["bitfinex","ETHUSD",1722105070744,3.05354,3274.9,3274.4,3.05392]
["bitfinex","ETHUSD",1722105070901,3.05367,3274.8,3274.2,4.23611]
["bitfinex","ETHUSD",1722105071097,3.05405,3274.4,3273.7,2.4848]
["bitfinex","ETHUSD",1722105071349,3.05405,3274.4,3274.3,0.05033232]
["bitfinex","ETHUSD",1722105071833,3.05388,3274.6,3274.1,1.182]
["bitfinex","ETHUSD",1722105072210,3.05388,3274.6,3274.2,0.05070659]
["bitfinex","ETHUSD",1722105072533,7.35,3274.7,3274.5,1.182]
["bitfinex","ETHUSD",1722105072693,17.9418,3275.4,3274.6,3.0538]
["bitfinex","ETHUSD",1722105072694,19.45,3274.8,3274.6,3.0538]
["bitfinex","ETHUSD",1722105072894,19.45,3274.8,3274.7,4.23571]
["bitfinex","ETHUSD",1722105073095,19.45,3274.8,3274.7,1.182]
["bitfinex","ETHUSD",1722105073300,19.45,3274.8,3274.7,7.33976704]
["bitfinex","ETHUSD",1722105074300,19.45,3274.8,3274.7,4.28605704]
["bitfinex","ETHUSD",1722105074997,19.45,3274.8,3274.7,1.23234704]
["bitfinex","ETHUSD",1722105075225,19.45,3274.8,3274.7,0.05034704]
["bitfinex","ETHUSD",1722105075595,19.45,3274.8,3274.4,3.05394]
["bitfinex","ETHUSD",1722105075830,19.45,3274.8,3274.5,3.0]
["bitfinex","ETHUSD",1722105076023,19.45,3274.9,3274.5,3.05049085]
["bitfinex","ETHUSD",1722105076395,19.45,3274.9,3274.6,3.05374]
["bitfinex","ETHUSD",1722105076828,19.45,3274.9,3274.7,0.05034704]
["bitfinex","ETHUSD",1722105077711,19.45,3274.9,3274.5,6.0539]
["bitfinex","ETHUSD",1722105077918,19.45,3274.9,3274.8,0.05027514]
["bitfinex","ETHUSD",1722105078140,19.45,3274.9,3274.6,3.05378]
["bitfinex","ETHUSD",1722105078641,19.45,3274.9,3274.7,0.05034704]
["bitfinex","ETHUSD",1722105078947,3.05367,3274.8,3274.3,3.0]
["bitfinex","ETHUSD",1722105079826,3.05372,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1722105080237,19.45,3274.9,3274.1,3.05421]
["bitfinex","ETHUSD",1722105080438,3.05377,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1722105081248,3.05381,3274.6,3274.1,3.05421]
["bitfinex","ETHUSD",1722105081684,5.46251,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1722105082026,8.5164,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1722105082232,3.05406,3274.4,3273.8,6.05453]
["bitfinex","ETHUSD",1722105083059,3.05391,3274.5,3273.9,3.0544]
["bitfinex","ETHUSD",1722105083258,21.8587,3274.6,3274.0,3.00429]
["bitfinex","ETHUSD",1722105083259,19.45,3274.6,3274.0,3.00429]
["bitfinex","ETHUSD",1722105083600,22.50381,3274.6,3274.0,3.00429]
["bitfinex","ETHUSD",1722105083872,3.05392,3274.5,3274.0,3.00429]
["bitfinex","ETHUSD",1722105084290,3.05392,3274.5,3273.8,6.05446]
["bitfinex","ETHUSD",1722105084431,3.05392,3274.5,3273.8,9.10893]
["bitfinex","ETHUSD",1722105084832,6.1079,3274.5,3273.8,6.05446]
["bitfinex","ETHUSD",1722105085174,3.05409,3274.3,3273.8,3.0]
["bitfinex","ETHUSD",1722105085553,3.05441,3274.0,3273.4,6.10977]
["bitfinex","ETHUSD",1722105085731,3.05422,3274.2,3273.2,3.05506]
["bitfinex","ETHUSD",1722105085936,3.05438,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1722105086136,3.600512,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1722105086367,3.600512,3274.2,3273.1,2.4848]
["bitfinex","ETHUSD",1722105086368,3.05437,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722105086597,3.05437,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1722105086951,3.05446,3273.9,3273.3,3.05497]
["bitfinex","ETHUSD",1722105087355,3.05446,3273.9,3273.2,3.05509]
["bitfinex","ETHUSD",1722105087356,3.05455,3273.8,3273.2,3.05509]
["bitfinex","ETHUSD",1722105087703,3.05455,3273.8,3273.3,3.55]
["bitfinex","ETHUSD",1722105087984,3.05455,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1722105088187,3.05455,3273.8,3273.1,8.53994]
["bitfinex","ETHUSD",1722105088188,3.05455,3273.8,3273.2,6.60503]
["bitfinex","ETHUSD",1722105088481,3.05455,3273.8,3273.2,3.60503]
["bitfinex","ETHUSD",1722105088795,3.05455,3273.8,3273.3,3.05499]
["bitfinex","ETHUSD",1722105088979,3.7265343,3273.8,3273.3,3.05499]
["bitfinex","ETHUSD",1722105089139,6.7811543,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1722105089338,3.05441,3274.0,3273.2,6.60506]
["bitfinex","ETHUSD",1722105089539,3.05464,3273.7,3273.1,5.53994]
["bitfinex","ETHUSD",1722105089792,3.05464,3273.7,3273.1,3.05514]
["bitfinex","ETHUSD",1722105089938,3.665552,3273.7,3273.1,3.05514]
["bitfinex","ETHUSD",1722105090140,3.665552,3273.7,3273.2,0.04602751]
["bitfinex","ETHUSD",1722105090440,3.05479,3273.6,3273.2,0.04602751]
["bitfinex","ETHUSD",1722105090679,3.05479,3273.6,3273.0,3.05523]
["bitfinex","ETHUSD",1722105090983,3.05479,3273.6,3273.0,3.05119354]
["bitfinex","ETHUSD",1722105092141,3.05479,3273.6,3272.9,3.05532]
["bitfinex","ETHUSD",1722105092142,3.05479,3273.6,3273.1,3.0552]
["bitfinex","ETHUSD",1722105093846,0.610912,3273.7,3273.1,3.0552]
["bitfinex","ETHUSD",1722105094072,0.610912,3273.7,3273.1,3.05517]
["bitfinex","ETHUSD",1722105094274,7.35,3274.0,3273.6,3.05468]
["bitfinex","ETHUSD",1722105095312,7.35,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722105095467,19.45,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1722105096486,26.8,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722105099909,19.45,3274.8,3274.3,3.05402]
["bitfinex","ETHUSD",1722105100108,3.05352,3274.9,3274.3,3.05402]
["bitfinex","ETHUSD",1722105100311,3.05352,3274.9,3274.4,3.05399]
["bitfinex","ETHUSD",1722105100545,3.05362,3274.8,3274.2,3.0541]
["bitfinex","ETHUSD",1722105101000,19.45,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722105101201,19.45,3275.0,3274.5,3.05384]
["bitfinex","ETHUSD",1722105101400,19.45,3275.0,3274.5,3.05382]
["bitfinex","ETHUSD",1722105101803,22.50343,3275.0,3274.3,3.054]
["bitfinex","ETHUSD",1722105102130,19.45,3275.0,3274.1,3.0542]
["bitfinex","ETHUSD",1722105102328,3.05372,3274.7,3273.7,3.0]
["bitfinex","ETHUSD",1722105102530,3.05372,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722105104010,3.05382,3274.6,3274.0,3.05428]
["bitfinex","ETHUSD",1722105104232,3.05382,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1722105104431,3.05357,3274.9,3274.1,3.0542]
["bitfinex","ETHUSD",1722105104637,3.05357,3274.9,3274.3,3.05407]
["bitfinex","ETHUSD",1722105104866,6.10717,3274.9,3274.3,3.05407]
["bitfinex","ETHUSD",1722105105145,3.05357,3274.9,3274.3,3.05407]
["bitfinex","ETHUSD",1722105105309,3.05363,3274.8,3274.3,3.05407]
["bitfinex","ETHUSD",1722105106039,3.05357,3274.9,3274.3,3.05407]
["bitfinex","ETHUSD",1722105106253,19.45,3275.0,3274.6,3.05374]
["bitfinex","ETHUSD",1722105106756,19.45,3275.0,3274.7,3.05371]
["bitfinex","ETHUSD",1722105107649,19.45,3275.0,3274.7,3.0537]
["bitfinex","ETHUSD",1722105107846,10.40327,3275.2,3274.9,3.05346]
["bitfinex","ETHUSD",1722105107847,7.35,3275.2,3274.9,3.05346]
["bitfinex","ETHUSD",1722105108049,7.35,3275.2,3274.2,5.2572]
["bitfinex","ETHUSD",1722105108050,7.35,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1722105108210,7.35,3275.8,3275.3,3.05308]
["bitfinex","ETHUSD",1722105108411,7.35,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1722105108645,7.35,3275.8,3275.7,6.10556]
["bitfinex","ETHUSD",1722105109353,7.35,3275.8,3275.5,3.05293]
["bitfinex","ETHUSD",1722105111617,7.35,3275.8,3274.9,3.05349]
["bitfinex","ETHUSD",1722105111618,3.05292,3275.6,3274.9,3.05347]
["bitfinex","ETHUSD",1722105111817,3.05292,3275.6,3275.0,3.0]
["bitfinex","ETHUSD",1722105112012,3.05269,3275.8,3275.0,3.0]
["bitfinex","ETHUSD",1722105112013,3.05279,3275.7,3275.1,3.05327]
["bitfinex","ETHUSD",1722105112214,3.05279,3275.7,3275.2,3.0]
["bitfinex","ETHUSD",1722105112513,19.45,3275.9,3275.4,3.05306]
["bitfinex","ETHUSD",1722105112719,19.45,3276.1,3275.5,3.0529]
["bitfinex","ETHUSD",1722105112922,19.45,3276.1,3275.5,3.05291]
["bitfinex","ETHUSD",1722105113643,19.45,3276.1,3275.3,2.3765]
["bitfinex","ETHUSD",1722105113818,19.45,3276.1,3275.7,3.05269]
["bitfinex","ETHUSD",1722105114429,19.45,3276.1,3275.9,3.05259]
["bitfinex","ETHUSD",1722105115222,19.45,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1722105115438,19.45,3276.5,3276.3,3.05217]
["bitfinex","ETHUSD",1722105115639,19.45,3276.5,3276.1,3.05233]
["bitfinex","ETHUSD",1722105115889,19.45,3276.5,3275.9,3.05257]
["bitfinex","ETHUSD",1722105116038,3.05218,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1722105118349,3.05218,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1722105118553,19.45,3276.5,3276.0,3.0525]
["bitfinex","ETHUSD",1722105119279,3.05223,3276.3,3275.8,3.05263]
["bitfinex","ETHUSD",1722105119479,22.5021,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1722105119853,3.05259,3276.0,3275.4,3.05303]
["bitfinex","ETHUSD",1722105120054,0.305259,3275.9,3275.4,3.05298]
["bitfinex","ETHUSD",1722105120254,3.05247,3276.1,3275.5,3.05295]
["bitfinex","ETHUSD",1722105120654,3.05251,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1722105121167,3.05251,3276.0,3275.2,6.05319]
["bitfinex","ETHUSD",1722105121371,22.50235,3276.2,3275.2,3.0]
["bitfinex","ETHUSD",1722105121553,22.50235,3276.2,3275.6,3.05282]
["bitfinex","ETHUSD",1722105121887,25.55475,3276.2,3275.6,3.05282]
["bitfinex","ETHUSD",1722105122266,3.05241,3276.1,3275.6,3.05282]
["bitfinex","ETHUSD",1722105122467,3.05251,3276.0,3275.4,3.05298]
["bitfinex","ETHUSD",1722105122666,3.05251,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1722105122867,22.50236,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1722105123073,3.05252,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1722105123277,3.05289,3275.6,3275.1,3.05332]
["bitfinex","ETHUSD",1722105123478,3.05289,3275.6,3274.9,5.43002]
["bitfinex","ETHUSD",1722105123479,3.0526,3275.9,3275.3,3.05307]
["bitfinex","ETHUSD",1722105124842,3.05269,3275.8,3275.3,3.05307]
["bitfinex","ETHUSD",1722105125382,3.05278,3275.7,3275.1,3.05328]
["bitfinex","ETHUSD",1722105125544,3.05278,3275.7,3275.2,3.0532]
["bitfinex","ETHUSD",1722105126704,3.05264,3275.9,3275.3,3.05313]
["bitfinex","ETHUSD",1722105126878,3.05264,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1722105127081,22.50245,3276.1,3275.4,3.05305]
["bitfinex","ETHUSD",1722105127257,22.50245,3276.1,3274.9,2.3765]
["bitfinex","ETHUSD",1722105127258,19.45,3276.1,3275.7,3.05278]
["bitfinex","ETHUSD",1722105128591,19.45,3276.1,3275.8,3.05267]
["bitfinex","ETHUSD",1722105128892,19.45,3276.1,3275.9,3.05253]
["bitfinex","ETHUSD",1722105129650,19.45,3276.4,3275.9,3.05253]
["bitfinex","ETHUSD",1722105129897,22.50213,3276.4,3275.9,3.05253]
["bitfinex","ETHUSD",1722105130248,19.45,3276.4,3275.9,3.05253]
["bitfinex","ETHUSD",1722105130687,19.45,3276.4,3276.1,3.05235]
["bitfinex","ETHUSD",1722105130870,12.95884511,3276.9,3276.3,3.05216]
["bitfinex","ETHUSD",1722105130871,19.45,3276.8,3276.3,3.05216]
["bitfinex","ETHUSD",1722105131069,19.45,3276.8,3276.5,3.05197]
["bitfinex","ETHUSD",1722105131284,19.45,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1722105132388,19.45,3276.8,3276.7,3.60185]
["bitfinex","ETHUSD",1722105132575,19.45,3276.8,3276.7,6.6537]
["bitfinex","ETHUSD",1722105132907,19.45,3276.8,3276.7,7.31907]
["bitfinex","ETHUSD",1722105133931,19.45,3276.8,3276.7,6.6537]
["bitfinex","ETHUSD",1722105135684,1.6925,3277.2,3276.9,3.05157]
["bitfinex","ETHUSD",1722105136406,1.6925,3277.2,3276.7,3.60177]
["bitfinex","ETHUSD",1722105136570,1.6925,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1722105136995,1.6925,3277.2,3276.8,3.60173]
["bitfinex","ETHUSD",1722105137580,1.6925,3277.2,3276.9,3.05165]
["bitfinex","ETHUSD",1722105137908,1.6925,3277.2,3277.0,3.0515]
["bitfinex","ETHUSD",1722105138204,1.6925,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722105138904,1.6925,3277.2,3276.9,3.05159]
["bitfinex","ETHUSD",1722105139208,1.6925,3277.2,3277.0,3.05154]
["bitfinex","ETHUSD",1722105139368,1.6925,3277.2,3276.8,3.60167]
["bitfinex","ETHUSD",1722105139563,1.6925,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1722105139765,1.6925,3277.2,3276.7,6.60184]
["bitfinex","ETHUSD",1722105140007,1.6925,3277.2,3276.8,3.05175]
["bitfinex","ETHUSD",1722105140209,1.6925,3277.2,3276.9,0.55]
["bitfinex","ETHUSD",1722105141596,1.6925,3277.2,3276.9,3.05165]
["bitfinex","ETHUSD",1722105142468,1.6925,3277.2,3276.8,3.60173]
["bitfinex","ETHUSD",1722105143676,4.1444,3277.2,3276.3,2.398]
["bitfinex","ETHUSD",1722105143905,4.1444,3277.2,3275.2,3.35898]
["bitfinex","ETHUSD",1722105143906,3.05176,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1722105144072,3.05167,3276.9,3276.3,3.05217]
["bitfinex","ETHUSD",1722105144410,3.05167,3276.9,3276.2,3.05229]
["bitfinex","ETHUSD",1722105144411,3.05158,3277.0,3276.4,3.05205]
["bitfinex","ETHUSD",1722105144614,27.21444,3277.1,3276.5,3.052]
["bitfinex","ETHUSD",1722105144785,3.05157,3277.0,3276.5,3.052]
["bitfinex","ETHUSD",1722105144986,3.05157,3277.0,3276.3,3.05213]
["bitfinex","ETHUSD",1722105145180,3.05157,3277.0,3276.4,6.10416]
["bitfinex","ETHUSD",1722105145386,3.05157,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1722105146117,26.8,3277.1,3276.7,3.05182]
["bitfinex","ETHUSD",1722105146643,3.05157,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1722105147834,3.05167,3276.9,3276.4,3.0521]
["bitfinex","ETHUSD",1722105148336,3.05156,3277.1,3276.0,3.0]
["bitfinex","ETHUSD",1722105148632,29.85125,3277.4,3276.6,3.05186]
["bitfinex","ETHUSD",1722105148633,3.05143,3277.2,3276.6,3.05186]
["bitfinex","ETHUSD",1722105148790,3.05143,3277.2,3276.4,6.10415]
["bitfinex","ETHUSD",1722105149000,0.305143,3277.1,3276.4,3.05206]
["bitfinex","ETHUSD",1722105149191,3.05159,3277.0,3276.4,3.05206]
["bitfinex","ETHUSD",1722105150528,0.305143,3277.1,3276.6,3.05194]
["bitfinex","ETHUSD",1722105150727,3.05139,3277.2,3276.6,3.05188]
["bitfinex","ETHUSD",1722105151525,3.05139,3277.2,3276.7,3.05182]
["bitfinex","ETHUSD",1722105151729,29.85125,3277.4,3276.6,3.05188]
["bitfinex","ETHUSD",1722105151917,3.05139,3277.2,3276.7,3.0518]
["bitfinex","ETHUSD",1722105152429,3.05139,3277.2,3276.7,3.05176]
["bitfinex","ETHUSD",1722105154042,3.05149,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1722105155134,29.85125,3277.4,3276.1,0.55]
["bitfinex","ETHUSD",1722105155135,3.05136,3277.3,3276.1,0.55]
["bitfinex","ETHUSD",1722105155432,3.05139,3277.2,3276.7,3.05179]
["bitfinex","ETHUSD",1722105155633,3.05139,3277.2,3276.5,6.10391]
["bitfinex","ETHUSD",1722105155834,3.05139,3277.2,3276.0,6.60247]
["bitfinex","ETHUSD",1722105155835,3.0515,3277.1,3276.0,6.60247]
["bitfinex","ETHUSD",1722105156011,3.0515,3277.1,3276.5,3.05194]
["bitfinex","ETHUSD",1722105156347,3.0515,3277.1,3276.6,3.05185]
["bitfinex","ETHUSD",1722105156843,3.05175,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1722105157064,3.05176,3276.8,3276.3,3.0522]
["bitfinex","ETHUSD",1722105157199,3.05167,3276.9,3276.3,3.05215]
["bitfinex","ETHUSD",1722105157400,2.3665,3277.0,3276.5,3.05198]
["bitfinex","ETHUSD",1722105157714,5.41809,3277.0,3276.5,3.05197]
["bitfinex","ETHUSD",1722105157923,8.46973,3277.0,3276.5,3.05197]
["bitfinex","ETHUSD",1722105158092,6.295578,3277.0,3276.5,3.05197]
["bitfinex","ETHUSD",1722105160240,6.295578,3277.0,3276.3,3.05216]
["bitfinex","ETHUSD",1722105160241,6.295578,3277.0,3276.3,6.10432]
["bitfinex","ETHUSD",1722105160401,3.05169,3276.9,3276.3,3.05216]
["bitfinex","ETHUSD",1722105161041,3.05169,3276.9,3276.3,3.05215]
["bitfinex","ETHUSD",1722105161540,6.295578,3277.0,3276.3,3.05215]
["bitfinex","ETHUSD",1722105161541,3.05176,3276.8,3276.3,3.05215]
["bitfinex","ETHUSD",1722105162539,3.05205,3276.5,3275.6,2.4846]
["bitfinex","ETHUSD",1722105162861,3.05227,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722105163637,2.3665,3276.4,3275.8,3.05261]
["bitfinex","ETHUSD",1722105164018,2.3665,3276.4,3275.9,3.05253]
["bitfinex","ETHUSD",1722105164215,5.41864,3276.4,3275.8,3.05261]
["bitfinex","ETHUSD",1722105164561,3.05222,3276.3,3275.9,3.0]
["bitfinex","ETHUSD",1722105165242,2.3665,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1722105165415,5.41864,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1722105166624,5.41864,3276.4,3275.9,6.05257]
["bitfinex","ETHUSD",1722105166940,5.41864,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1722105167131,5.41864,3276.4,3275.8,3.0]
["bitfinex","ETHUSD",1722105167328,2.3665,3276.4,3275.8,6.05266]
["bitfinex","ETHUSD",1722105167530,2.3665,3276.4,3275.9,3.05254]
["bitfinex","ETHUSD",1722105170399,5.41866,3276.4,3275.8,3.0]
["bitfinex","ETHUSD",1722105170605,5.41866,3276.4,3275.6,3.0]
["bitfinex","ETHUSD",1722105170606,3.05249,3276.1,3275.6,3.0]
["bitfinex","ETHUSD",1722105170816,3.05242,3276.1,3275.3,3.05314]
["bitfinex","ETHUSD",1722105171017,2.908366,3276.4,3275.3,3.05314]
["bitfinex","ETHUSD",1722105171299,3.05261,3275.9,3275.3,3.05308]
["bitfinex","ETHUSD",1722105171701,3.05261,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1722105172148,3.05261,3275.9,3275.3,3.0]
["bitfinex","ETHUSD",1722105172818,2.4299,3275.8,3275.3,3.0]
["bitfinex","ETHUSD",1722105173815,3.05278,3275.7,3275.3,3.0]
["bitfinex","ETHUSD",1722105174150,2.4299,3275.8,3275.3,6.05315]
["bitfinex","ETHUSD",1722105174350,12.83235,3276.1,3275.4,3.05304]
["bitfinex","ETHUSD",1722105174639,3.0525,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1722105174846,3.05269,3275.8,3275.3,3.0]
["bitfinex","ETHUSD",1722105175021,3.05267,3275.9,3275.3,6.05314]
["bitfinex","ETHUSD",1722105175216,3.05269,3275.8,3275.3,3.0]
["bitfinex","ETHUSD",1722105175656,3.05301,3275.5,3275.0,3.05339]
["bitfinex","ETHUSD",1722105175819,3.05301,3275.5,3275.1,3.0]
["bitfinex","ETHUSD",1722105176257,3.05288,3275.6,3275.1,3.0]
["bitfinex","ETHUSD",1722105176459,3.05288,3275.6,3274.9,5.3887]
["bitfinex","ETHUSD",1722105176616,3.05288,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1722105176811,3.05288,3275.6,3275.1,3.0]
["bitfinex","ETHUSD",1722105177017,3.05256,3276.0,3275.1,3.0]
["bitfinex","ETHUSD",1722105177218,3.05256,3276.0,3275.3,3.05307]
["bitfinex","ETHUSD",1722105177414,3.0526,3275.9,3275.3,3.05307]
["bitfinex","ETHUSD",1722105178959,3.05256,3276.0,3275.4,3.05299]
["bitfinex","ETHUSD",1722105179279,9.7799,3276.1,3275.8,3.05263]
["bitfinex","ETHUSD",1722105179280,7.35,3276.1,3275.8,3.05263]
["bitfinex","ETHUSD",1722105179465,19.45,3276.2,3275.9,3.05253]
["bitfinex","ETHUSD",1722105179841,19.45,3276.2,3275.7,3.05272]
["bitfinex","ETHUSD",1722105180166,3.05241,3276.1,3275.5,3.60287]
["bitfinex","ETHUSD",1722105180466,3.05241,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1722105180645,3.05241,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1722105180965,21.8799,3276.2,3275.3,3.05314]
["bitfinex","ETHUSD",1722105181127,3.05248,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1722105181328,24.93222,3276.2,3275.5,3.05296]
["bitfinex","ETHUSD",1722105181663,22.50232,3276.2,3275.7,6.10543]
["bitfinex","ETHUSD",1722105181870,19.45,3276.2,3275.7,3.05271]
["bitfinex","ETHUSD",1722105182223,22.50232,3276.2,3275.5,6.10579]
["bitfinex","ETHUSD",1722105182424,19.45,3276.2,3275.5,3.05296]
["bitfinex","ETHUSD",1722105182641,19.45,3276.2,3275.8,3.05261]
["bitfinex","ETHUSD",1722105183049,3.05217,3276.4,3275.8,3.05261]
["bitfinex","ETHUSD",1722105183772,6.10437,3276.4,3275.8,3.05261]
["bitfinex","ETHUSD",1722105183957,3.05231,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1722105184939,3.05217,3276.4,3275.7,3.05276]
["bitfinex","ETHUSD",1722105185380,3.05227,3276.3,3275.7,3.05276]
["bitfinex","ETHUSD",1722105185946,21.8799,3276.5,3275.6,3.05285]
["bitfinex","ETHUSD",1722105186345,3.05242,3276.1,3275.6,3.05285]
["bitfinex","ETHUSD",1722105187475,6.10489,3276.1,3275.6,3.05285]
["bitfinex","ETHUSD",1722105187773,3.0526,3275.9,3275.4,4.23603]
["bitfinex","ETHUSD",1722105188151,3.0526,3275.9,3275.4,3.05303]
["bitfinex","ETHUSD",1722105188864,2.4299,3276.0,3275.4,4.23599]
["bitfinex","ETHUSD",1722105189059,3.05242,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1722105190354,3.0525,3276.0,3275.4,7.28896]
["bitfinex","ETHUSD",1722105190567,3.0525,3276.0,3275.4,4.23597]
["bitfinex","ETHUSD",1722105191875,3.05265,3275.9,3275.3,3.05312]
["bitfinex","ETHUSD",1722105192301,3.05265,3275.9,3275.4,3.05304]
["bitfinex","ETHUSD",1722105194684,3.05278,3275.7,3275.2,4.23619]
["bitfinex","ETHUSD",1722105195020,3.05278,3275.7,3275.2,1.183]
["bitfinex","ETHUSD",1722105195314,3.05278,3275.7,3275.2,4.23622]
["bitfinex","ETHUSD",1722105197718,3.05278,3275.7,3275.2,1.183]
["bitfinex","ETHUSD",1722105198431,3.64757541,3275.7,3275.2,1.183]
["bitfinex","ETHUSD",1722105198819,3.64757541,3275.7,3275.2,4.23624]
["bitfinex","ETHUSD",1722105199135,2.49,3275.8,3275.3,6.10625]
["bitfinex","ETHUSD",1722105199136,5.54271,3275.8,3275.3,6.10625]
["bitfinex","ETHUSD",1722105199351,5.54271,3275.8,3275.3,3.0531]
["bitfinex","ETHUSD",1722105199813,8.59548,3275.8,3275.2,4.23624]
["bitfinex","ETHUSD",1722105199994,3.05287,3275.6,3275.2,1.183]
["bitfinex","ETHUSD",1722105200812,6.10582,3275.6,3275.2,1.183]
["bitfinex","ETHUSD",1722105201107,6.10582,3275.6,3274.3,0.52572]
["bitfinex","ETHUSD",1722105201108,1.183,3275.3,3274.4,1.183]
["bitfinex","ETHUSD",1722105201309,3.05321,3275.3,3274.7,3.05369]
["bitfinex","ETHUSD",1722105201614,3.05321,3275.3,3274.7,3.05365]
["bitfinex","ETHUSD",1722105201914,3.05321,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722105202353,3.05321,3275.3,3274.7,3.05371]
["bitfinex","ETHUSD",1722105202557,5.54306,3275.4,3274.8,3.0]
["bitfinex","ETHUSD",1722105202854,5.54306,3275.4,3274.8,6.05357]
["bitfinex","ETHUSD",1722105203365,3.05315,3275.3,3274.8,6.05357]
["bitfinex","ETHUSD",1722105203860,3.05326,3275.2,3274.8,3.0]
["bitfinex","ETHUSD",1722105204024,3.607575,3275.2,3274.8,3.0]
["bitfinex","ETHUSD",1722105204916,0.554315,3275.2,3274.8,6.05362]
["bitfinex","ETHUSD",1722105205112,6.10639,3275.3,3274.8,3.0]
["bitfinex","ETHUSD",1722105205347,3.05316,3275.3,3274.8,3.0]
["bitfinex","ETHUSD",1722105205778,3.05326,3275.2,3274.8,3.0]
["bitfinex","ETHUSD",1722105206274,2.49,3275.4,3274.8,3.0]
["bitfinex","ETHUSD",1722105206649,3.0532,3275.3,3274.8,3.0]
["bitfinex","ETHUSD",1722105207369,3.05329,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1722105207583,4.23622,3275.3,3274.4,3.05399]
["bitfinex","ETHUSD",1722105207887,3.05337,3275.1,3274.6,3.05378]
["bitfinex","ETHUSD",1722105208474,3.05337,3275.1,3274.6,3.05374]
["bitfinex","ETHUSD",1722105209777,6.10679,3275.1,3274.5,3.0]
["bitfinex","ETHUSD",1722105210087,1.183,3275.1,3274.3,3.05408]
["bitfinex","ETHUSD",1722105210289,3.05363,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722105210470,3.05363,3274.8,3274.1,4.23719]
["bitfinex","ETHUSD",1722105210781,3.05363,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1722105211090,3.05367,3274.8,3274.0,3.0543]
["bitfinex","ETHUSD",1722105211240,3.05367,3274.8,3274.0,5.31818]
["bitfinex","ETHUSD",1722105211241,3.05386,3274.6,3274.0,5.31818]
["bitfinex","ETHUSD",1722105211639,3.05404,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1722105211941,6.51852,3274.5,3273.7,2.2639]
["bitfinex","ETHUSD",1722105212166,3.0541,3274.3,3273.7,8.37309]
["bitfinex","ETHUSD",1722105212371,3.0541,3274.3,3273.7,5.31847]
["bitfinex","ETHUSD",1722105212937,10.2667587,3274.5,3273.8,3.05454]
["bitfinex","ETHUSD",1722105213173,10.2667587,3274.5,3273.7,5.31847]
["bitfinex","ETHUSD",1722105213174,2.9758187,3274.5,3273.9,3.05441]
["bitfinex","ETHUSD",1722105213377,5.3355,3274.5,3273.9,3.05441]
["bitfinex","ETHUSD",1722105213874,3.05401,3274.4,3273.9,3.05441]
["bitfinex","ETHUSD",1722105214529,3.05401,3274.4,3273.7,6.50148]
["bitfinex","ETHUSD",1722105214689,3.0541,3274.3,3273.8,3.0]
["bitfinex","ETHUSD",1722105215812,3.0541,3274.3,3273.7,4.23758]
["bitfinex","ETHUSD",1722105216018,3.05429,3274.1,3273.4,5.3188]
["bitfinex","ETHUSD",1722105216220,3.05429,3274.1,3273.5,4.733]
["bitfinex","ETHUSD",1722105216900,3.05429,3274.1,3273.5,3.55]
["bitfinex","ETHUSD",1722105217075,3.05429,3274.1,3273.5,3.0]
["bitfinex","ETHUSD",1722105217723,3.05429,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1722105219439,2.2816,3274.0,3273.4,3.05485]
["bitfinex","ETHUSD",1722105219600,3.05451,3273.9,3273.2,3.05506]
["bitfinex","ETHUSD",1722105219786,3.05451,3273.9,3273.3,0.55]
["bitfinex","ETHUSD",1722105219989,2.2816,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1722105220193,11.58725,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1722105224124,11.58725,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1722105224294,11.58725,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1722105224683,4.23725,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1722105224883,2.06134671,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722105225280,5.11553671,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722105225696,22.504,3274.4,3273.8,3.0545]
["bitfinex","ETHUSD",1722105225895,1.183,3274.3,3273.8,3.0545]
["bitfinex","ETHUSD",1722105229227,4.23708,3274.3,3273.6,6.1093]
["bitfinex","ETHUSD",1722105229704,4.23708,3274.3,3273.7,3.05462]
["bitfinex","ETHUSD",1722105231216,4.23708,3274.3,3273.8,3.05455]
["bitfinex","ETHUSD",1722105231742,13.8685,3274.5,3273.9,3.05439]
["bitfinex","ETHUSD",1722105231997,6.5185,3274.5,3273.9,3.05439]
["bitfinex","ETHUSD",1722105232110,9.57248,3274.5,3273.9,3.05439]
["bitfinex","ETHUSD",1722105232718,6.5185,3274.5,3273.9,3.05439]
["bitfinex","ETHUSD",1722105233200,2.2816,3274.5,3273.7,1.183]
["bitfinex","ETHUSD",1722105233404,3.05374,3274.7,3274.0,2.3355]
["bitfinex","ETHUSD",1722105233636,3.05374,3274.7,3274.1,3.05425]
["bitfinex","ETHUSD",1722105233843,4.23674,3274.7,3274.1,3.05425]
["bitfinex","ETHUSD",1722105234015,4.23674,3274.7,3273.9,3.0544]
["bitfinex","ETHUSD",1722105234214,4.23674,3274.7,3274.0,3.05428]
["bitfinex","ETHUSD",1722105235047,29.2749,3274.8,3274.1,1.183]
["bitfinex","ETHUSD",1722105235048,26.8,3274.8,3274.1,1.183]
["bitfinex","ETHUSD",1722105235260,26.8,3274.8,3274.3,3.05401]
["bitfinex","ETHUSD",1722105235428,26.8,3274.8,3274.5,3.05389]
["bitfinex","ETHUSD",1722105235834,7.35,3274.8,3274.6,3.0538]
["bitfinex","ETHUSD",1722105236159,22.50334,3275.1,3274.4,3.05392]
["bitfinex","ETHUSD",1722105236331,3.05347,3275.0,3274.4,3.05392]
["bitfinex","ETHUSD",1722105237242,20.633,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1722105238662,23.68635,3275.1,3274.4,6.10783]
["bitfinex","ETHUSD",1722105238963,23.68635,3275.1,3274.4,3.05391]
["bitfinex","ETHUSD",1722105238964,3.05343,3275.0,3274.4,3.05391]
["bitfinex","ETHUSD",1722105239262,4.23677,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1722105239967,4.23659,3274.9,3274.2,3.05411]
["bitfinex","ETHUSD",1722105240170,3.05363,3274.8,3274.1,3.0542]
["bitfinex","ETHUSD",1722105240327,3.05372,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1722105240526,3.05372,3274.7,3274.2,3.05418]
["bitfinex","ETHUSD",1722105240726,4.23659,3274.9,3274.3,3.05407]
["bitfinex","ETHUSD",1722105240927,3.05362,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722105241336,1.183,3274.9,3274.3,6.1081]
["bitfinex","ETHUSD",1722105241672,4.23654,3274.9,3274.4,3.05399]
["bitfinex","ETHUSD",1722105242225,3.05368,3274.8,3274.2,3.05409]
["bitfinex","ETHUSD",1722105242924,3.05373,3274.7,3274.2,3.05409]
["bitfinex","ETHUSD",1722105243376,4.23673,3274.7,3274.2,3.05409]
["bitfinex","ETHUSD",1722105244140,3.05399,3274.4,3273.8,6.05449]
["bitfinex","ETHUSD",1722105244367,0.423699,3274.3,3273.8,6.05449]
["bitfinex","ETHUSD",1722105244687,4.23695,3274.5,3273.8,6.05449]
["bitfinex","ETHUSD",1722105244980,1.183,3274.5,3273.8,3.0]
["bitfinex","ETHUSD",1722105245203,7.35,3274.7,3274.0,3.05428]
["bitfinex","ETHUSD",1722105245343,10.40377,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1722105245546,10.40377,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722105245744,7.35,3274.7,3274.3,3.05408]
["bitfinex","ETHUSD",1722105245983,7.35,3274.7,3274.4,3.05398]
["bitfinex","ETHUSD",1722105246139,7.35,3274.7,3274.4,0.610806]
["bitfinex","ETHUSD",1722105246339,7.35,3274.7,3274.3,6.10803]
["bitfinex","ETHUSD",1722105246535,7.35,3274.7,3274.3,3.05401]
["bitfinex","ETHUSD",1722105247551,10.40372,3274.7,3274.1,6.1084]
["bitfinex","ETHUSD",1722105247849,10.40372,3274.7,3274.1,3.05419]
["bitfinex","ETHUSD",1722105247850,3.05381,3274.6,3274.1,3.05419]
["bitfinex","ETHUSD",1722105248946,7.35,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722105249284,7.35,3274.7,3274.3,3.05407]
["bitfinex","ETHUSD",1722105250139,7.35,3274.7,3274.3,0.610826]
["bitfinex","ETHUSD",1722105250345,7.35,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722105250640,19.45,3274.9,3274.5,3.05384]
["bitfinex","ETHUSD",1722105250641,19.45,3274.9,3274.7,3.0537]
["bitfinex","ETHUSD",1722105251325,19.45,3274.9,3274.5,5.50011]
["bitfinex","ETHUSD",1722105252011,19.45,3274.9,3274.5,8.55393]
["bitfinex","ETHUSD",1722105252185,19.45,3274.9,3274.6,3.0538]
["bitfinex","ETHUSD",1722105254025,19.45,3274.9,3274.2,1.183]
["bitfinex","ETHUSD",1722105254026,22.50353,3274.9,3274.2,2.4463]
["bitfinex","ETHUSD",1722105254196,3.05381,3274.6,3274.1,6.05423]
["bitfinex","ETHUSD",1722105254549,3.0537,3274.8,3274.1,6.05419]
["bitfinex","ETHUSD",1722105254697,3.05372,3274.7,3274.2,3.05416]
["bitfinex","ETHUSD",1722105255918,23.68657,3274.9,3273.9,3.0544]
["bitfinex","ETHUSD",1722105255919,2.275,3274.6,3273.9,3.0544]
["bitfinex","ETHUSD",1722105256136,3.05437,3274.0,3273.5,3.0548]
["bitfinex","ETHUSD",1722105256291,3.05437,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1722105256623,3.05437,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1722105257711,3.05464,3273.8,3273.1,2.4463]
["bitfinex","ETHUSD",1722105257886,3.05464,3273.8,3273.1,3.6293]
["bitfinex","ETHUSD",1722105258232,3.359857,3274.0,3273.3,3.055]
["bitfinex","ETHUSD",1722105258383,0.305437,3274.0,3273.4,6.05486]
["bitfinex","ETHUSD",1722105258584,19.45,3274.2,3273.6,3.05472]
["bitfinex","ETHUSD",1722105258585,3.05429,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1722105259188,3.05437,3274.0,3273.4,9.10977]
["bitfinex","ETHUSD",1722105259596,3.05437,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1722105260288,19.45,3274.2,3273.6,3.05471]
["bitfinex","ETHUSD",1722105260490,19.45,3274.2,3273.8,3.05455]
["bitfinex","ETHUSD",1722105260697,3.05414,3274.3,3273.8,3.05455]
["bitfinex","ETHUSD",1722105260883,3.05414,3274.3,3273.6,3.05465]
["bitfinex","ETHUSD",1722105261080,3.05423,3274.2,3273.6,3.05465]
["bitfinex","ETHUSD",1722105261283,3.05414,3274.3,3273.6,3.05465]
["bitfinex","ETHUSD",1722105261522,3.05414,3274.3,3273.6,6.10932]
["bitfinex","ETHUSD",1722105261721,3.05419,3274.2,3273.6,3.05465]
["bitfinex","ETHUSD",1722105261935,3.0543,3274.1,3273.6,3.05465]
["bitfinex","ETHUSD",1722105263126,3.05414,3274.3,3273.4,6.05487]
["bitfinex","ETHUSD",1722105263127,6.1083,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722105263342,3.05414,3274.3,3273.4,6.05487]
["bitfinex","ETHUSD",1722105263499,3.05414,3274.3,3273.5,0.55]
["bitfinex","ETHUSD",1722105263952,19.45,3274.5,3273.4,3.05486]
["bitfinex","ETHUSD",1722105263953,3.05446,3273.9,3273.4,3.05486]
["bitfinex","ETHUSD",1722105264244,3.05434,3274.1,3273.3,3.05499]
["bitfinex","ETHUSD",1722105264245,3.05455,3273.8,3273.3,3.05499]
["bitfinex","ETHUSD",1722105264533,3.05432,3274.1,3273.3,3.05494]
["bitfinex","ETHUSD",1722105264534,3.05442,3274.0,3273.3,3.05494]
["bitfinex","ETHUSD",1722105264741,3.05449,3273.9,3273.3,3.05494]
["bitfinex","ETHUSD",1722105265336,3.05462,3273.8,3273.2,3.05509]
["bitfinex","ETHUSD",1722105265539,3.05467,3273.7,3273.3,3.0]
["bitfinex","ETHUSD",1722105265858,3.05467,3273.7,3273.1,5.50149]
["bitfinex","ETHUSD",1722105265859,3.05467,3273.7,3273.2,3.0]
["bitfinex","ETHUSD",1722105266004,3.05467,3273.7,3273.2,6.0551]
["bitfinex","ETHUSD",1722105266199,3.05475,3273.6,3273.2,3.0]
["bitfinex","ETHUSD",1722105266718,23.037481,3273.9,3273.2,3.0]
["bitfinex","ETHUSD",1722105266905,3.05475,3273.6,3273.2,3.0]
["bitfinex","ETHUSD",1722105267122,3.05475,3273.6,3273.1,3.0]
["bitfinex","ETHUSD",1722105270335,3.665682,3273.6,3273.1,3.0]
["bitfinex","ETHUSD",1722105270737,3.05486,3273.5,3273.0,3.0]
["bitfinex","ETHUSD",1722105271565,0.610932,3273.6,3273.0,6.05529]
["bitfinex","ETHUSD",1722105272554,3.665732,3273.6,3273.0,6.05529]
["bitfinex","ETHUSD",1722105274266,3.0548,3273.6,3273.0,6.05529]
["bitfinex","ETHUSD",1722105276275,19.982941,3273.9,3272.7,3.05552]
["bitfinex","ETHUSD",1722105276450,19.982941,3273.9,3272.9,3.05534]
["bitfinex","ETHUSD",1722105276451,3.05492,3273.5,3272.9,3.05534]
["bitfinex","ETHUSD",1722105276748,3.05477,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1722105277091,0.92132241,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722105277390,3.97601241,3273.7,3273.1,3.05515]
["bitfinex","ETHUSD",1722105277535,3.05469,3273.7,3273.1,3.05515]
["bitfinex","ETHUSD",1722105278889,3.05461,3273.8,3273.2,3.05504]
["bitfinex","ETHUSD",1722105278890,3.05455,3273.8,3273.2,3.05504]
["bitfinex","ETHUSD",1722105279089,4.23955,3273.8,3273.2,3.05504]
["bitfinex","ETHUSD",1722105279790,3.05465,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1722105280492,1.185,3273.8,3273.2,6.11008]
["bitfinex","ETHUSD",1722105280688,4.23957,3273.8,3273.2,3.05504]
["bitfinex","ETHUSD",1722105280849,3.05466,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1722105284262,4.23981,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1722105284466,4.2398,3273.6,3273.0,3.05527]
["bitfinex","ETHUSD",1722105285068,0.42398,3273.5,3273.0,3.05524]
["bitfinex","ETHUSD",1722105285671,0.42398,3273.5,3273.0,6.11047]
["bitfinex","ETHUSD",1722105286111,0.42398,3273.5,3273.0,3.05523]
["bitfinex","ETHUSD",1722105286789,3.47881,3273.5,3273.0,3.05523]
["bitfinex","ETHUSD",1722105288315,0.42398,3273.5,3273.0,3.05523]
["bitfinex","ETHUSD",1722105288474,3.6696,3273.6,3273.0,3.05523]
["bitfinex","ETHUSD",1722105288813,6.7244,3273.6,3273.0,3.05523]
["bitfinex","ETHUSD",1722105288984,3.05484,3273.5,3273.0,3.05523]
["bitfinex","ETHUSD",1722105290218,3.05484,3273.5,3272.8,3.6054]
["bitfinex","ETHUSD",1722105290417,3.05484,3273.5,3272.9,3.05532]
["bitfinex","ETHUSD",1722105291617,3.05484,3273.5,3272.8,3.6054]
["bitfinex","ETHUSD",1722105291618,3.05484,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1722105293439,0.553944,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1722105293642,0.553944,3273.4,3272.7,3.05557]
["bitfinex","ETHUSD",1722105293643,3.05517,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1722105293817,3.05517,3273.2,3272.8,3.0]
["bitfinex","ETHUSD",1722105294017,3.05504,3273.3,3272.8,6.05548]
["bitfinex","ETHUSD",1722105295218,3.05504,3273.3,3272.8,3.0]
["bitfinex","ETHUSD",1722105295508,3.05512,3273.2,3272.7,6.05557]
["bitfinex","ETHUSD",1722105296346,2.3581,3273.1,3272.7,6.05557]
["bitfinex","ETHUSD",1722105296545,0.541322,3273.0,3272.5,3.0557]
["bitfinex","ETHUSD",1722105296876,2.3581,3273.1,3272.6,3.0]
["bitfinex","ETHUSD",1722105297158,2.3581,3273.1,3272.6,6.05567]
["bitfinex","ETHUSD",1722105297390,2.3581,3273.1,3272.6,3.0]
["bitfinex","ETHUSD",1722105297966,2.3581,3273.1,3272.6,6.05566]
["bitfinex","ETHUSD",1722105298138,3.05498,3273.4,3272.6,6.05566]
["bitfinex","ETHUSD",1722105298139,3.05502,3273.3,3272.7,3.05554]
["bitfinex","ETHUSD",1722105299143,3.05512,3273.2,3272.7,3.05554]
["bitfinex","ETHUSD",1722105299549,3.05512,3273.2,3272.6,6.05566]
["bitfinex","ETHUSD",1722105300469,3.05521,3273.1,3272.6,6.05566]
["bitfinex","ETHUSD",1722105301549,3.05539,3272.9,3272.6,3.0]
["bitfinex","ETHUSD",1722105301790,3.666283,3273.1,3272.5,6.05576]
["bitfinex","ETHUSD",1722105302081,22.50511,3273.3,3272.7,3.05553]
["bitfinex","ETHUSD",1722105302307,22.50511,3273.3,3272.6,3.05559]
["bitfinex","ETHUSD",1722105302481,3.05511,3273.2,3272.6,3.05559]
["bitfinex","ETHUSD",1722105302800,22.50505,3273.3,3272.7,3.05552]
["bitfinex","ETHUSD",1722105303008,19.45,3273.3,3272.9,3.05538]
["bitfinex","ETHUSD",1722105303522,19.45,3273.3,3272.8,1.185]
["bitfinex","ETHUSD",1722105303702,19.45,3273.3,3273.1,3.05514]
["bitfinex","ETHUSD",1722105304061,19.45,3273.3,3273.1,6.11028]
["bitfinex","ETHUSD",1722105304297,19.45,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1722105305012,19.45,3273.9,3273.4,3.05486]
["bitfinex","ETHUSD",1722105305158,2.65095197,3275.0,3273.8,1.185]
["bitfinex","ETHUSD",1722105305362,2.65095197,3275.0,3273.2,1.161025]
["bitfinex","ETHUSD",1722105305363,0.47901693,3275.2,3274.5,3.5234]
["bitfinex","ETHUSD",1722105305668,1.185,3275.9,3275.1,3.05334]
["bitfinex","ETHUSD",1722105305669,0.31913183,3275.6,3275.1,3.05334]
["bitfinex","ETHUSD",1722105305872,1.5685952,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1722105306074,5.41045,3276.2,3275.2,1.185]
["bitfinex","ETHUSD",1722105306075,2.3581,3276.2,3275.2,1.185]
["bitfinex","ETHUSD",1722105306274,1.185,3276.2,3275.5,3.0529]
["bitfinex","ETHUSD",1722105306700,0.23739026,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1722105306860,0.541016,3276.5,3275.9,3.05252]
["bitfinex","ETHUSD",1722105307058,0.541016,3276.5,3275.8,3.05268]
["bitfinex","ETHUSD",1722105307059,4.778066,3276.5,3275.8,3.05268]
["bitfinex","ETHUSD",1722105307496,1.726016,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1722105307702,0.91324741,3276.4,3275.9,3.05259]
["bitfinex","ETHUSD",1722105308110,0.91324741,3276.4,3276.0,3.05249]
["bitfinex","ETHUSD",1722105308398,0.91324741,3276.4,3276.0,3.0525]
["bitfinex","ETHUSD",1722105309303,5.41007,3276.6,3276.0,3.0525]
["bitfinex","ETHUSD",1722105309813,2.3581,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1722105310396,2.3581,3276.6,3275.8,3.05265]
["bitfinex","ETHUSD",1722105310397,5.41005,3276.6,3275.9,3.05252]
["bitfinex","ETHUSD",1722105310593,0.84619,3276.5,3275.9,3.05252]
["bitfinex","ETHUSD",1722105310960,0.84619,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1722105311664,3.89822,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1722105312161,0.84619,3276.5,3275.1,3.05332]
["bitfinex","ETHUSD",1722105312365,11.006489,3276.4,3275.2,3.0]
["bitfinex","ETHUSD",1722105312613,3.05262,3275.9,3275.2,6.05324]
["bitfinex","ETHUSD",1722105313981,3.05291,3275.6,3274.9,3.05346]
["bitfinex","ETHUSD",1722105314370,3.05298,3275.5,3274.9,3.05346]
["bitfinex","ETHUSD",1722105314682,7.35,3275.9,3274.8,3.0536]
["bitfinex","ETHUSD",1722105314861,3.05302,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1722105315067,3.05287,3275.6,3275.0,3.05343]
["bitfinex","ETHUSD",1722105315384,3.05284,3275.7,3275.0,3.05341]
["bitfinex","ETHUSD",1722105315584,3.90277441,3275.7,3275.0,3.05341]
["bitfinex","ETHUSD",1722105315995,7.35,3275.9,3275.1,3.05333]
["bitfinex","ETHUSD",1722105316299,7.35,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1722105317207,10.4026,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1722105318006,10.4026,3275.9,3275.1,3.0533]
["bitfinex","ETHUSD",1722105318596,3.05285,3275.7,3275.1,3.0533]
["bitfinex","ETHUSD",1722105319682,3.05288,3275.6,3274.9,3.05347]
["bitfinex","ETHUSD",1722105319906,3.05288,3275.6,3275.0,0.55]
["bitfinex","ETHUSD",1722105320611,3.05319,3275.3,3274.7,3.05368]
["bitfinex","ETHUSD",1722105320903,3.358509,3275.3,3274.7,3.05363]
["bitfinex","ETHUSD",1722105321208,3.05319,3275.3,3274.7,3.05363]
["bitfinex","ETHUSD",1722105321916,2.4785,3275.8,3274.3,3.05406]
["bitfinex","ETHUSD",1722105322120,3.05334,3275.2,3274.3,3.05407]
["bitfinex","ETHUSD",1722105322412,3.05334,3275.2,3274.5,3.05389]
["bitfinex","ETHUSD",1722105323211,3.05334,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1722105323399,3.05334,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1722105323601,3.05344,3275.0,3274.4,3.05391]
["bitfinex","ETHUSD",1722105323788,3.05344,3275.0,3274.3,3.05401]
["bitfinex","ETHUSD",1722105323985,3.05344,3275.0,3274.1,3.05423]
["bitfinex","ETHUSD",1722105324193,3.05363,3274.8,3274.1,3.05423]
["bitfinex","ETHUSD",1722105325398,3.05376,3274.7,3274.1,3.05423]
["bitfinex","ETHUSD",1722105325603,3.05391,3274.5,3274.0,2.3603]
["bitfinex","ETHUSD",1722105325780,3.05391,3274.5,3273.9,3.05443]
["bitfinex","ETHUSD",1722105325980,3.05391,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1722105327295,3.05401,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1722105327507,3.05401,3274.4,3273.8,0.55]
["bitfinex","ETHUSD",1722105327827,3.05409,3274.3,3273.8,0.55]
["bitfinex","ETHUSD",1722105328029,3.05409,3274.3,3273.5,8.41512]
["bitfinex","ETHUSD",1722105328030,3.05428,3274.1,3273.5,5.3603]
["bitfinex","ETHUSD",1722105328329,3.05394,3274.5,3273.6,6.05474]
["bitfinex","ETHUSD",1722105328528,3.05394,3274.5,3273.8,3.05447]
["bitfinex","ETHUSD",1722105328828,6.10792,3274.5,3273.8,3.05447]
["bitfinex","ETHUSD",1722105329004,3.05402,3274.4,3273.8,3.05447]
["bitfinex","ETHUSD",1722105329187,7.35,3274.7,3273.6,3.05467]
["bitfinex","ETHUSD",1722105329188,3.0541,3274.3,3273.6,3.05467]
["bitfinex","ETHUSD",1722105329387,3.05418,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1722105329594,3.05427,3274.1,3273.5,3.201827]
["bitfinex","ETHUSD",1722105329891,3.05433,3274.1,3273.6,3.0]
["bitfinex","ETHUSD",1722105330107,3.05433,3274.1,3273.4,3.05488]
["bitfinex","ETHUSD",1722105331231,3.05433,3274.1,3273.2,3.05508]
["bitfinex","ETHUSD",1722105331232,3.05444,3274.0,3273.2,3.05504]
["bitfinex","ETHUSD",1722105331391,3.05444,3274.0,3273.3,0.55]
["bitfinex","ETHUSD",1722105332229,3.05444,3274.0,3273.4,0.07127912]
["bitfinex","ETHUSD",1722105332391,3.05444,3274.0,3273.3,0.55]
["bitfinex","ETHUSD",1722105332804,3.05444,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1722105333416,6.10867,3274.1,3273.4,3.05491]
["bitfinex","ETHUSD",1722105334294,3.05439,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1722105334731,7.35,3274.3,3273.4,0.7197184]
["bitfinex","ETHUSD",1722105334932,10.40415,3274.3,3273.7,3.05457]
["bitfinex","ETHUSD",1722105335232,3.05418,3274.2,3273.7,3.05457]
["bitfinex","ETHUSD",1722105335436,7.35,3274.3,3273.8,3.12583108]
["bitfinex","ETHUSD",1722105335589,10.4041,3274.3,3273.8,3.12583108]
["bitfinex","ETHUSD",1722105335789,3.05418,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1722105336094,10.4041,3274.3,3273.6,3.05468]
["bitfinex","ETHUSD",1722105336095,3.05427,3274.1,3273.7,0.07132093]
["bitfinex","ETHUSD",1722105336329,3.05427,3274.1,3273.4,3.05484]
["bitfinex","ETHUSD",1722105336508,3.05442,3274.0,3273.4,3.05484]
["bitfinex","ETHUSD",1722105336721,3.05442,3274.0,3273.5,3.12620063]
["bitfinex","ETHUSD",1722105339035,3.05442,3274.0,3273.5,0.07140063]
["bitfinex","ETHUSD",1722105339604,3.05463,3273.8,3273.5,0.07140063]
["bitfinex","ETHUSD",1722105339858,3.0546,3273.8,3273.5,0.07140063]
["bitfinex","ETHUSD",1722105340150,3.0546,3273.8,3273.6,0.07136078]
["bitfinex","ETHUSD",1722105340598,3.0546,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1722105340804,3.0546,3273.8,3273.7,0.07132093]
["bitfinex","ETHUSD",1722105341000,3.0546,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1722105341314,3.0546,3273.8,3273.3,3.60501]
["bitfinex","ETHUSD",1722105341497,3.0546,3273.8,3273.4,0.07144049]
["bitfinex","ETHUSD",1722105343701,6.10923,3273.8,3273.4,0.07144049]
["bitfinex","ETHUSD",1722105343900,3.05471,3273.7,3273.4,0.07144049]
["bitfinex","ETHUSD",1722105344325,0.610923,3273.8,3273.4,0.07144049]
["bitfinex","ETHUSD",1722105344517,3.05452,3273.9,3273.4,0.07144049]
["bitfinex","ETHUSD",1722105344849,3.05455,3273.8,3273.3,3.60496]
["bitfinex","ETHUSD",1722105345147,3.05472,3273.7,3273.4,0.07144582]
["bitfinex","ETHUSD",1722105345547,3.05472,3273.7,3273.1,5.3725]
["bitfinex","ETHUSD",1722105345706,3.05472,3273.7,3273.5,0.07140596]
["bitfinex","ETHUSD",1722105346037,3.05472,3273.7,3273.1,5.3725]
["bitfinex","ETHUSD",1722105346248,3.05472,3273.7,3273.6,0.07136611]
["bitfinex","ETHUSD",1722105346402,3.05472,3273.7,3273.1,5.3725]
["bitfinex","ETHUSD",1722105346606,3.05472,3273.7,3273.6,0.07136611]
["bitfinex","ETHUSD",1722105346828,3.05455,3273.8,3273.1,5.3725]
["bitfinex","ETHUSD",1722105346829,3.05475,3273.6,3273.1,5.3725]
["bitfinex","ETHUSD",1722105347226,3.05485,3273.5,3273.1,2.3173]
["bitfinex","ETHUSD",1722105347614,3.05485,3273.5,3272.9,6.05539]
["bitfinex","ETHUSD",1722105348013,3.0549,3273.5,3272.9,6.05539]
["bitfinex","ETHUSD",1722105348218,3.0549,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1722105350451,3.0549,3273.5,3272.9,6.05537]
["bitfinex","ETHUSD",1722105350749,3.05502,3273.3,3272.9,3.0]
["bitfinex","ETHUSD",1722105352256,3.05517,3273.2,3272.5,3.05575]
["bitfinex","ETHUSD",1722105352409,3.05529,3273.1,3272.5,6.05575]
["bitfinex","ETHUSD",1722105352911,3.05517,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1722105353228,7.35,3273.4,3272.7,6.12741226]
["bitfinex","ETHUSD",1722105353436,7.35,3273.4,3273.0,3.05527]
["bitfinex","ETHUSD",1722105353608,7.35,3273.4,3273.1,2.4327]
["bitfinex","ETHUSD",1722105353806,7.35,3273.4,3273.1,2.50438279]
["bitfinex","ETHUSD",1722105354419,7.35,3273.4,3273.2,3.0551]
["bitfinex","ETHUSD",1722105354753,7.35,3273.4,3273.3,0.07160307]
["bitfinex","ETHUSD",1722105354906,7.35,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722105355109,7.35,3273.4,3273.3,3.1266871]
["bitfinex","ETHUSD",1722105355421,7.35,3273.4,3273.3,0.0716671]
["bitfinex","ETHUSD",1722105355821,7.35,3273.4,3273.1,5.48782]
["bitfinex","ETHUSD",1722105356123,7.35,3273.4,3273.2,0.07170696]
["bitfinex","ETHUSD",1722105356321,7.35,3273.4,3273.2,3.12681696]
["bitfinex","ETHUSD",1722105356527,7.35,3273.4,3273.2,0.07170696]
["bitfinex","ETHUSD",1722105357145,7.35,3273.4,3273.2,3.12679696]
["bitfinex","ETHUSD",1722105358028,7.35,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722105358409,7.35,3273.4,3273.3,3.1266871]
["bitfinex","ETHUSD",1722105358657,19.45,3273.6,3273.3,3.1266871]
["bitfinex","ETHUSD",1722105358821,19.45,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1722105359211,19.45,3273.6,3273.5,3.12641739]
["bitfinex","ETHUSD",1722105359415,19.45,3273.6,3273.5,0.07158739]
["bitfinex","ETHUSD",1722105359623,19.45,3273.6,3273.3,3.05502]
["bitfinex","ETHUSD",1722105359817,19.45,3273.6,3273.5,0.07158739]
["bitfinex","ETHUSD",1722105360019,19.45,3273.6,3273.3,3.05502]
["bitfinex","ETHUSD",1722105360247,19.45,3273.6,3273.5,0.07158739]
["bitfinex","ETHUSD",1722105360851,19.45,3273.6,3273.1,2.4327]
["bitfinex","ETHUSD",1722105360852,19.45,3273.6,3273.4,3.05492]
["bitfinex","ETHUSD",1722105361151,19.45,3273.6,3273.5,3.12641739]
["bitfinex","ETHUSD",1722105362161,19.45,3273.6,3273.5,3.74455113]
["bitfinex","ETHUSD",1722105363220,19.45,3273.6,3273.5,0.68972113]
["bitfinex","ETHUSD",1722105363420,19.45,3273.6,3273.5,0.07158739]
["bitfinex","ETHUSD",1722105363613,19.45,3273.6,3273.2,3.05505]
["bitfinex","ETHUSD",1722105363840,19.45,3273.6,3273.5,0.07158739]
["bitfinex","ETHUSD",1722105364035,19.45,3273.6,3273.4,3.05486]
["bitfinex","ETHUSD",1722105364537,3.05446,3273.9,3273.5,0.07158739]
["bitfinex","ETHUSD",1722105364737,3.05446,3273.9,3273.4,3.05486]
["bitfinex","ETHUSD",1722105364952,7.35,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1722105365140,7.35,3274.0,3273.4,3.05485]
["bitfinex","ETHUSD",1722105365476,7.35,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1722105365839,10.40438,3274.0,3273.6,0.07154753]
["bitfinex","ETHUSD",1722105367539,13.45882,3274.0,3273.6,0.07154753]
["bitfinex","ETHUSD",1722105367765,3.05446,3273.9,3273.3,3.60495]
["bitfinex","ETHUSD",1722105368071,3.05446,3273.9,3273.7,0.07150768]
["bitfinex","ETHUSD",1722105368285,7.35,3274.0,3273.3,3.60495]
["bitfinex","ETHUSD",1722105368576,7.35,3274.0,3273.3,4.208715]
["bitfinex","ETHUSD",1722105368872,10.40439,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1722105369283,10.40439,3274.0,3273.6,0.07151283]
["bitfinex","ETHUSD",1722105370565,3.05439,3274.0,3273.6,0.07151283]
["bitfinex","ETHUSD",1722105372372,22.50432,3274.1,3273.6,3.12624283]
["bitfinex","ETHUSD",1722105372599,3.05437,3274.0,3273.6,0.07151283]
["bitfinex","ETHUSD",1722105372784,3.05437,3274.0,3273.3,4.208725]
["bitfinex","ETHUSD",1722105372991,3.05437,3274.0,3273.7,0.0714503]
["bitfinex","ETHUSD",1722105373166,3.05437,3274.0,3273.3,4.208725]
["bitfinex","ETHUSD",1722105373370,3.05437,3274.0,3273.8,0.07141045]
["bitfinex","ETHUSD",1722105373581,3.05437,3274.0,3273.3,3.60496]
["bitfinex","ETHUSD",1722105373879,3.05437,3274.0,3273.9,0.07137061]
["bitfinex","ETHUSD",1722105374059,3.05437,3274.0,3273.5,5.46041]
["bitfinex","ETHUSD",1722105374266,3.05437,3274.0,3273.6,0.07148748]
["bitfinex","ETHUSD",1722105375913,3.05449,3273.9,3273.6,0.07148748]
["bitfinex","ETHUSD",1722105376063,3.05424,3274.2,3273.6,0.07148748]
["bitfinex","ETHUSD",1722105376391,3.05442,3274.0,3273.5,2.4056]
["bitfinex","ETHUSD",1722105376592,3.05448,3273.9,3273.5,2.4056]
["bitfinex","ETHUSD",1722105377008,3.05428,3274.1,3273.6,0.07149949]
["bitfinex","ETHUSD",1722105377319,10.40399,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1722105377978,3.05411,3274.3,3273.8,3.05448]
["bitfinex","ETHUSD",1722105380381,7.35,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1722105380568,7.35,3274.4,3274.1,3.05425]
["bitfinex","ETHUSD",1722105380922,7.35,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722105381207,7.35,3274.4,3274.3,3.12524857]
["bitfinex","ETHUSD",1722105381988,7.35,3274.4,3274.3,6.10816]
["bitfinex","ETHUSD",1722105382167,7.35,3274.4,3274.3,3.12524857]
["bitfinex","ETHUSD",1722105382673,7.35,3274.4,3274.3,6.17932857]
["bitfinex","ETHUSD",1722105382872,7.35,3274.4,3274.3,7.03782143]
["bitfinex","ETHUSD",1722105383305,7.35,3274.4,3274.3,6.17932857]
["bitfinex","ETHUSD",1722105383811,7.35,3274.4,3274.3,3.12524857]
["bitfinex","ETHUSD",1722105383974,7.35,3274.4,3274.3,0.07116857]
["bitfinex","ETHUSD",1722105384414,7.35,3274.4,3274.2,3.05411]
["bitfinex","ETHUSD",1722105384706,7.35,3274.4,3274.3,0.07116857]
["bitfinex","ETHUSD",1722105385070,3.05411,3274.3,3273.7,5.46017]
["bitfinex","ETHUSD",1722105385483,3.05411,3274.3,3273.8,0.07130241]
["bitfinex","ETHUSD",1722105385904,3.05411,3274.3,3273.7,5.46017]
["bitfinex","ETHUSD",1722105386330,3.05411,3274.3,3273.8,0.07130241]
["bitfinex","ETHUSD",1722105386717,3.05423,3274.2,3273.7,2.4056]
["bitfinex","ETHUSD",1722105386884,3.05411,3274.3,3273.9,0.07126257]
["bitfinex","ETHUSD",1722105387232,7.35,3274.4,3274.0,0.07122272]
["bitfinex","ETHUSD",1722105387402,10.404,3274.4,3273.8,3.05453]
["bitfinex","ETHUSD",1722105387590,10.404,3274.4,3274.1,0.07122823]
["bitfinex","ETHUSD",1722105387792,10.404,3274.4,3273.8,3.05453]
["bitfinex","ETHUSD",1722105388027,10.404,3274.4,3274.2,0.0711964]
["bitfinex","ETHUSD",1722105388326,3.05408,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1722105388704,3.05408,3274.3,3273.9,0.07131592]
["bitfinex","ETHUSD",1722105389420,7.35,3274.4,3274.0,3.05431]
["bitfinex","ETHUSD",1722105389623,7.35,3274.4,3274.0,3.12558608]
["bitfinex","ETHUSD",1722105391433,19.45,3274.5,3274.0,3.12557608]
["bitfinex","ETHUSD",1722105391615,19.45,3274.5,3274.2,3.05412]
["bitfinex","ETHUSD",1722105392002,19.45,3274.5,3274.3,0.07111522]
["bitfinex","ETHUSD",1722105392232,19.45,3274.5,3274.1,3.05427]
["bitfinex","ETHUSD",1722105392433,19.45,3274.5,3274.4,0.07107405]
["bitfinex","ETHUSD",1722105392587,19.45,3274.5,3274.1,3.05427]
["bitfinex","ETHUSD",1722105393025,22.50393,3274.5,3274.2,0.07115372]
["bitfinex","ETHUSD",1722105393229,19.45,3274.5,3274.2,0.07115372]
["bitfinex","ETHUSD",1722105393443,19.45,3274.5,3274.1,3.05425]
["bitfinex","ETHUSD",1722105393619,19.45,3274.5,3274.3,0.07111389]
["bitfinex","ETHUSD",1722105393789,19.45,3274.5,3274.2,0.07115372]
["bitfinex","ETHUSD",1722105393994,19.45,3274.5,3274.1,3.05425]
["bitfinex","ETHUSD",1722105394206,19.45,3274.5,3274.3,0.07111389]
["bitfinex","ETHUSD",1722105394405,19.45,3274.5,3274.1,3.05425]
["bitfinex","ETHUSD",1722105395001,19.45,3274.5,3274.2,0.07115372]
["bitfinex","ETHUSD",1722105395393,19.45,3274.5,3273.6,3.0]
["bitfinex","ETHUSD",1722105395394,21.9012,3274.5,3273.7,3.05456]
["bitfinex","ETHUSD",1722105395594,3.05399,3274.4,3274.3,0.07111389]
["bitfinex","ETHUSD",1722105395795,19.45,3274.5,3274.1,3.05422]
["bitfinex","ETHUSD",1722105396019,19.45,3274.5,3274.3,0.07111789]
["bitfinex","ETHUSD",1722105396224,19.45,3274.5,3274.1,5.33972]
["bitfinex","ETHUSD",1722105396393,19.45,3274.5,3274.2,3.05412]
["bitfinex","ETHUSD",1722105396585,19.45,3274.5,3274.2,3.12527772]
["bitfinex","ETHUSD",1722105397199,3.05372,3274.7,3274.2,3.12527772]
["bitfinex","ETHUSD",1722105397664,3.0538,3274.6,3274.2,0.07115772]
["bitfinex","ETHUSD",1722105399017,3.0538,3274.6,3274.1,5.33977]
["bitfinex","ETHUSD",1722105399628,3.0538,3274.6,3274.2,0.07113772]
["bitfinex","ETHUSD",1722105399841,3.0538,3274.6,3274.1,5.33977]
["bitfinex","ETHUSD",1722105400137,3.0538,3274.6,3274.3,0.07109788]
["bitfinex","ETHUSD",1722105400433,3.05399,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1722105400934,3.0538,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1722105401305,6.10767,3274.6,3274.2,0.07113772]
["bitfinex","ETHUSD",1722105402344,3.0539,3274.5,3274.2,0.07113772]
["bitfinex","ETHUSD",1722105402710,3.0539,3274.5,3274.0,3.05432]
["bitfinex","ETHUSD",1722105402904,10.40368,3274.8,3274.3,0.07109788]
["bitfinex","ETHUSD",1722105403106,10.40363,3274.8,3274.3,0.07109788]
["bitfinex","ETHUSD",1722105403311,3.05357,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722105403626,3.05357,3274.9,3274.5,0.07101022]
["bitfinex","ETHUSD",1722105404545,22.50344,3275.0,3274.5,0.07101022]
["bitfinex","ETHUSD",1722105404909,22.50344,3275.0,3274.5,3.12490022]
["bitfinex","ETHUSD",1722105409350,10.8823401,3275.2,3274.5,3.12490022]
["bitfinex","ETHUSD",1722105409647,10.8823401,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1722105409851,10.8823401,3275.2,3274.6,3.12468638]
["bitfinex","ETHUSD",1722105409852,10.40325,3275.2,3274.6,3.12468638]
["bitfinex","ETHUSD",1722105410617,10.40325,3275.2,3274.6,6.17842638]
["bitfinex","ETHUSD",1722105411231,7.35,3275.2,3274.7,1.184]
["bitfinex","ETHUSD",1722105411419,7.35,3275.2,3274.8,3.05355]
["bitfinex","ETHUSD",1722105411619,7.35,3275.2,3274.8,3.12439273]
["bitfinex","ETHUSD",1722105412117,7.35,3275.2,3274.8,3.05355]
["bitfinex","ETHUSD",1722105412547,7.35,3275.2,3274.9,3.51199624]
["bitfinex","ETHUSD",1722105412866,19.45,3275.5,3275.1,4.23733]
["bitfinex","ETHUSD",1722105413160,19.45,3275.5,3275.2,3.0532]
["bitfinex","ETHUSD",1722105413760,19.45,3275.5,3275.3,0.07063698]
["bitfinex","ETHUSD",1722105413978,19.45,3275.5,3275.2,3.0532]
["bitfinex","ETHUSD",1722105413979,19.45,3275.5,3275.0,3.05336]
["bitfinex","ETHUSD",1722105414182,19.45,3275.5,3275.1,0.0685139]
["bitfinex","ETHUSD",1722105414331,22.50297,3275.5,3275.1,0.0685139]
["bitfinex","ETHUSD",1722105414531,22.50297,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722105414730,22.50297,3275.5,3275.1,0.0685139]
["bitfinex","ETHUSD",1722105417538,3.05312,3275.4,3274.9,5.3107]
["bitfinex","ETHUSD",1722105417738,3.05312,3275.4,3275.0,0.06630338]
["bitfinex","ETHUSD",1722105418340,3.05312,3275.4,3274.9,5.3107]
["bitfinex","ETHUSD",1722105420761,3.05312,3275.4,3274.9,8.36417]
["bitfinex","ETHUSD",1722105421038,3.05312,3275.4,3274.9,5.31067]
["bitfinex","ETHUSD",1722105421836,10.29381529,3275.7,3274.9,3.093632]
["bitfinex","ETHUSD",1722105422071,7.82901529,3275.7,3275.4,3.05302]
["bitfinex","ETHUSD",1722105422379,7.35,3275.7,3275.4,3.05302]
["bitfinex","ETHUSD",1722105422576,7.35,3275.7,3275.5,0.06611365]
["bitfinex","ETHUSD",1722105422773,7.35,3275.7,3275.4,3.05302]
["bitfinex","ETHUSD",1722105422973,7.35,3275.7,3275.2,3.05318]
["bitfinex","ETHUSD",1722105423166,7.35,3275.7,3275.3,0.06619326]
["bitfinex","ETHUSD",1722105423367,7.35,3275.7,3275.2,3.05318]
["bitfinex","ETHUSD",1722105423570,7.35,3275.7,3275.2,6.10636]
["bitfinex","ETHUSD",1722105423753,7.35,3275.7,3275.3,0.06619326]
["bitfinex","ETHUSD",1722105423956,7.35,3275.7,3275.2,3.05318]
["bitfinex","ETHUSD",1722105424285,3.05269,3275.8,3275.3,0.06619326]
["bitfinex","ETHUSD",1722105424448,3.05269,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1722105424784,3.05269,3275.8,3275.3,0.06619326]
["bitfinex","ETHUSD",1722105425144,3.05269,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1722105425344,3.05269,3275.8,3275.3,0.06619326]
["bitfinex","ETHUSD",1722105425649,3.05269,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1722105426060,3.05269,3275.8,3275.3,0.06619326]
["bitfinex","ETHUSD",1722105426276,3.05269,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1722105426691,3.05269,3275.8,3275.3,0.06619326]
["bitfinex","ETHUSD",1722105426977,3.05269,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1722105427181,3.05269,3275.8,3275.2,3.63045613]
["bitfinex","ETHUSD",1722105427389,3.05269,3275.8,3275.3,0.06619326]
["bitfinex","ETHUSD",1722105427558,3.05269,3275.8,3275.2,3.63045613]
["bitfinex","ETHUSD",1722105427759,3.05298,3275.5,3275.3,0.06615463]
["bitfinex","ETHUSD",1722105427963,3.05306,3275.4,3274.7,3.05363]
["bitfinex","ETHUSD",1722105428192,19.45,3275.9,3274.6,6.05375]
["bitfinex","ETHUSD",1722105428193,5.51784,3275.5,3274.6,2.2572]
["bitfinex","ETHUSD",1722105428488,19.45,3275.9,3275.0,3.05338]
["bitfinex","ETHUSD",1722105428489,3.05292,3275.6,3275.0,3.05338]
["bitfinex","ETHUSD",1722105429074,3.05292,3275.6,3275.1,0.06619293]
["bitfinex","ETHUSD",1722105429567,3.05292,3275.6,3275.0,3.05338]
["bitfinex","ETHUSD",1722105432103,5.43409,3275.8,3275.1,3.05328]
["bitfinex","ETHUSD",1722105432288,5.977499,3275.8,3275.1,3.05328]
["bitfinex","ETHUSD",1722105432766,3.05283,3275.7,3275.1,3.05328]
["bitfinex","ETHUSD",1722105433508,3.05295,3275.6,3274.9,6.10692]
["bitfinex","ETHUSD",1722105433814,3.05295,3275.6,3275.0,3.11967141]
["bitfinex","ETHUSD",1722105434261,3.05295,3275.6,3275.1,3.05332]
["bitfinex","ETHUSD",1722105434462,3.05295,3275.6,3275.1,3.11955159]
["bitfinex","ETHUSD",1722105434663,3.05295,3275.6,3275.1,0.06623159]
["bitfinex","ETHUSD",1722105435965,5.43414,3275.8,3275.1,0.06623159]
["bitfinex","ETHUSD",1722105436168,12.78381,3276.1,3275.5,1.184]
["bitfinex","ETHUSD",1722105436464,3.0526,3275.9,3275.5,1.184]
["bitfinex","ETHUSD",1722105436864,3.0526,3275.9,3275.6,0.06601788]
["bitfinex","ETHUSD",1722105437681,3.0526,3275.9,3275.3,1.184]
["bitfinex","ETHUSD",1722105437900,3.0526,3275.9,3275.7,0.06599138]
["bitfinex","ETHUSD",1722105438211,3.0526,3275.9,3275.8,0.06595158]
["bitfinex","ETHUSD",1722105438413,3.0526,3275.9,3275.3,4.23709]
["bitfinex","ETHUSD",1722105438717,3.0526,3275.9,3275.8,0.06595158]
["bitfinex","ETHUSD",1722105438952,3.0526,3275.9,3275.3,4.23709]
["bitfinex","ETHUSD",1722105439434,3.0526,3275.9,3275.4,0.06611079]
["bitfinex","ETHUSD",1722105440702,3.0526,3275.9,3275.4,3.11916079]
["bitfinex","ETHUSD",1722105441811,3.05269,3275.8,3275.4,0.06611079]
["bitfinex","ETHUSD",1722105442202,3.05245,3276.1,3275.4,0.06611079]
["bitfinex","ETHUSD",1722105442495,3.05245,3276.1,3275.5,4.66726908]
["bitfinex","ETHUSD",1722105442921,3.05245,3276.1,3275.6,0.06603118]
["bitfinex","ETHUSD",1722105443296,3.0525,3276.0,3275.6,0.06603118]
["bitfinex","ETHUSD",1722105443593,3.05261,3275.9,3275.6,0.06603118]
["bitfinex","ETHUSD",1722105443797,3.476301,3275.9,3275.3,6.10618]
["bitfinex","ETHUSD",1722105444102,3.05264,3275.9,3275.4,0.06611079]
["bitfinex","ETHUSD",1722105444298,3.05264,3275.9,3275.4,3.11912079]
["bitfinex","ETHUSD",1722105448413,3.05264,3275.9,3275.4,6.17212079]
["bitfinex","ETHUSD",1722105448614,6.10493,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1722105448851,6.10493,3276.1,3275.6,0.06603118]
["bitfinex","ETHUSD",1722105449028,6.10494,3276.1,3275.6,0.06603118]
["bitfinex","ETHUSD",1722105449360,3.05261,3275.9,3275.6,0.06603118]
["bitfinex","ETHUSD",1722105449663,3.05261,3275.9,3275.4,3.053]
["bitfinex","ETHUSD",1722105449859,3.05261,3275.9,3275.7,0.06597141]
["bitfinex","ETHUSD",1722105450014,3.05261,3275.9,3275.4,3.053]
["bitfinex","ETHUSD",1722105450216,3.05261,3275.9,3275.5,0.06605102]
["bitfinex","ETHUSD",1722105450654,6.10495,3276.1,3275.5,0.06605102]
["bitfinex","ETHUSD",1722105450857,3.0525,3276.0,3275.5,0.06605102]
["bitfinex","ETHUSD",1722105451154,26.8,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1722105451561,26.8,3276.4,3276.0,0.06581737]
["bitfinex","ETHUSD",1722105452462,29.85214,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1722105453841,3.05214,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1722105456142,0.31962891,3276.7,3276.2,3.05231]
["bitfinex","ETHUSD",1722105456843,0.31962891,3276.7,3276.3,0.06565269]
["bitfinex","ETHUSD",1722105457162,0.31962891,3276.7,3276.2,3.05231]
["bitfinex","ETHUSD",1722105457163,0.31962891,3276.7,3276.2,3.05225]
["bitfinex","ETHUSD",1722105457363,0.31962891,3276.7,3276.3,3.05222]
["bitfinex","ETHUSD",1722105457873,10.40181,3276.8,3276.4,0.0656129]
["bitfinex","ETHUSD",1722105458173,10.40181,3276.8,3276.2,3.05225]
["bitfinex","ETHUSD",1722105458392,10.40181,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722105458876,10.40181,3276.8,3276.4,0.0656129]
["bitfinex","ETHUSD",1722105459175,10.40181,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722105459668,10.40181,3276.8,3276.4,0.0656129]
["bitfinex","ETHUSD",1722105459833,3.05181,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722105460033,3.05181,3276.8,3276.5,0.06557312]
["bitfinex","ETHUSD",1722105460235,19.92883249,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722105460437,19.92883249,3276.9,3276.6,0.06553334]
["bitfinex","ETHUSD",1722105460674,22.98054249,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722105460879,22.50171,3276.9,3276.7,0.06549356]
["bitfinex","ETHUSD",1722105461177,22.50171,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722105461570,22.50171,3276.9,3276.5,0.06557312]
["bitfinex","ETHUSD",1722105461943,19.45,3276.9,3276.5,3.11759312]
["bitfinex","ETHUSD",1722105462372,19.45,3276.9,3276.5,3.05202]
["bitfinex","ETHUSD",1722105462710,19.45,3276.9,3276.6,0.0654387]
["bitfinex","ETHUSD",1722105463305,4.23577,3276.8,3276.6,0.0654387]
["bitfinex","ETHUSD",1722105463458,4.23577,3276.8,3276.2,3.05226]
["bitfinex","ETHUSD",1722105463459,6.61247,3276.8,3276.2,3.05226]
["bitfinex","ETHUSD",1722105463648,3.0519,3276.7,3276.1,3.05235]
["bitfinex","ETHUSD",1722105463844,3.05195,3276.6,3276.1,3.05235]
["bitfinex","ETHUSD",1722105464065,6.61254,3276.8,3276.1,3.05235]
["bitfinex","ETHUSD",1722105464367,3.05187,3276.7,3276.1,3.05235]
["bitfinex","ETHUSD",1722105465161,3.05187,3276.7,3276.2,0.06553788]
["bitfinex","ETHUSD",1722105465800,3.05205,3276.5,3276.2,0.06553788]
["bitfinex","ETHUSD",1722105466163,3.05205,3276.5,3276.0,2.3397]
["bitfinex","ETHUSD",1722105466663,3.05205,3276.5,3276.1,0.06557767]
["bitfinex","ETHUSD",1722105467279,3.05231,3276.2,3276.1,0.06557767]
["bitfinex","ETHUSD",1722105467604,3.05231,3276.2,3275.6,5.39256]
["bitfinex","ETHUSD",1722105467811,3.05231,3276.2,3276.1,0.06557767]
["bitfinex","ETHUSD",1722105467980,3.05231,3276.2,3275.6,5.39256]
["bitfinex","ETHUSD",1722105468464,3.05231,3276.2,3275.7,0.06573686]
["bitfinex","ETHUSD",1722105468867,3.05213,3276.4,3275.7,0.06573686]
["bitfinex","ETHUSD",1722105469166,3.05213,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1722105469167,6.10435,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1722105469599,3.05224,3276.3,3275.9,0.06565726]
["bitfinex","ETHUSD",1722105470503,3.05213,3276.4,3275.9,0.06565726]
["bitfinex","ETHUSD",1722105470718,3.05243,3276.1,3275.9,0.06565726]
["bitfinex","ETHUSD",1722105470865,3.05252,3276.0,3275.6,2.3397]
["bitfinex","ETHUSD",1722105471279,3.0526,3275.9,3275.6,2.3397]
["bitfinex","ETHUSD",1722105471896,1.184,3276.1,3275.2,2.257]
["bitfinex","ETHUSD",1722105472068,3.0528,3275.7,3275.2,2.257]
["bitfinex","ETHUSD",1722105472264,3.05272,3275.8,3275.2,5.31019]
["bitfinex","ETHUSD",1722105472779,3.05279,3275.7,3275.2,5.31019]
["bitfinex","ETHUSD",1722105472989,5.52822,3276.3,3275.6,1.184]
["bitfinex","ETHUSD",1722105473319,3.05265,3275.9,3275.2,3.441]
["bitfinex","ETHUSD",1722105473607,3.05278,3275.7,3275.2,2.257]
["bitfinex","ETHUSD",1722105473806,3.05278,3275.7,3275.2,3.511769]
["bitfinex","ETHUSD",1722105474312,3.05265,3275.9,3275.2,6.565009]
["bitfinex","ETHUSD",1722105474509,1.184,3276.2,3275.2,6.565009]
["bitfinex","ETHUSD",1722105474510,3.05268,3275.8,3275.2,6.565009]
["bitfinex","ETHUSD",1722105475007,3.05268,3275.8,3275.3,3.05313]
["bitfinex","ETHUSD",1722105475909,4.2365,3276.0,3275.3,3.05313]
["bitfinex","ETHUSD",1722105476079,3.05268,3275.9,3275.3,3.05313]
["bitfinex","ETHUSD",1722105477612,3.05269,3275.8,3275.2,6.565009]
["bitfinex","ETHUSD",1722105477801,3.05279,3275.7,3275.2,3.511769]
["bitfinex","ETHUSD",1722105477997,1.184,3276.0,3275.2,5.31024]
["bitfinex","ETHUSD",1722105478202,3.05272,3275.8,3275.2,5.31024]
["bitfinex","ETHUSD",1722105478500,3.05304,3275.5,3275.0,3.0]
["bitfinex","ETHUSD",1722105479026,3.05304,3275.5,3274.9,5.31052]
["bitfinex","ETHUSD",1722105480242,3.05304,3275.5,3275.0,0.0661581]
["bitfinex","ETHUSD",1722105480503,11.58672,3275.8,3275.1,3.05334]
["bitfinex","ETHUSD",1722105480851,10.40272,3275.8,3275.1,5.14646009]
["bitfinex","ETHUSD",1722105481019,10.40272,3275.8,3275.1,5.14638009]
["bitfinex","ETHUSD",1722105481222,10.40272,3275.8,3275.2,3.05316]
["bitfinex","ETHUSD",1722105481417,13.45548,3275.8,3275.2,3.05316]
["bitfinex","ETHUSD",1722105481725,3.05279,3275.7,3275.3,0.06606398]
["bitfinex","ETHUSD",1722105481930,3.05279,3275.7,3275.2,3.05316]
["bitfinex","ETHUSD",1722105482249,3.05279,3275.7,3275.4,0.06602417]
["bitfinex","ETHUSD",1722105482536,3.05279,3275.7,3275.3,0.06606398]
["bitfinex","ETHUSD",1722105482766,3.05279,3275.7,3275.0,3.05342]
["bitfinex","ETHUSD",1722105482767,3.05279,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1722105482951,3.05279,3275.7,3275.4,0.06602417]
["bitfinex","ETHUSD",1722105483105,3.05279,3275.7,3275.3,0.06606398]
["bitfinex","ETHUSD",1722105483300,3.05279,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1722105483498,3.05279,3275.7,3275.4,0.06602417]
["bitfinex","ETHUSD",1722105483739,7.35,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1722105483957,7.35,3275.8,3275.5,0.06598436]
["bitfinex","ETHUSD",1722105484158,7.35,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1722105484159,10.40271,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1722105484564,10.40271,3275.8,3275.3,0.06606398]
["bitfinex","ETHUSD",1722105484749,7.35,3275.8,3275.3,3.11916398]
["bitfinex","ETHUSD",1722105485065,10.4027,3275.8,3275.3,3.0531]
["bitfinex","ETHUSD",1722105486348,3.05283,3275.7,3275.0,3.05339]
["bitfinex","ETHUSD",1722105486574,12.8787,3275.8,3274.6,5.31075]
["bitfinex","ETHUSD",1722105486575,1.184,3275.1,3274.6,5.31075]
["bitfinex","ETHUSD",1722105486745,4.23735,3275.1,3274.4,2.257]
["bitfinex","ETHUSD",1722105487061,4.23735,3275.1,3274.5,3.05383]
["bitfinex","ETHUSD",1722105487769,7.29077,3275.1,3274.5,3.05383]
["bitfinex","ETHUSD",1722105488059,4.23735,3275.1,3274.5,3.05383]
["bitfinex","ETHUSD",1722105490062,4.23735,3275.1,3274.4,2.257]
["bitfinex","ETHUSD",1722105490063,3.05353,3274.9,3274.4,2.257]
["bitfinex","ETHUSD",1722105490621,4.23772,3274.7,3274.1,5.39243]
["bitfinex","ETHUSD",1722105490866,3.05381,3274.6,3274.1,2.3382]
["bitfinex","ETHUSD",1722105491062,4.23772,3274.7,3274.1,2.3382]
["bitfinex","ETHUSD",1722105491443,7.2915,3274.7,3274.1,2.3382]
["bitfinex","ETHUSD",1722105491630,4.23772,3274.7,3274.1,2.3382]
["bitfinex","ETHUSD",1722105491974,3.05386,3274.6,3274.1,2.3382]
["bitfinex","ETHUSD",1722105492671,1.184,3274.7,3274.1,5.39247]
["bitfinex","ETHUSD",1722105492871,3.05369,3274.8,3274.2,3.05417]
["bitfinex","ETHUSD",1722105493968,3.05358,3274.9,3274.2,3.05417]
["bitfinex","ETHUSD",1722105493969,3.05373,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722105494157,3.05383,3274.6,3274.1,2.3382]
["bitfinex","ETHUSD",1722105494583,3.05392,3274.5,3274.0,3.0543]
["bitfinex","ETHUSD",1722105495164,3.05392,3274.5,3274.1,0.06449726]
["bitfinex","ETHUSD",1722105496170,3.05357,3274.9,3274.3,2.3382]
["bitfinex","ETHUSD",1722105496332,10.40344,3275.0,3274.3,2.3382]
["bitfinex","ETHUSD",1722105496666,10.40344,3275.0,3274.4,3.05394]
["bitfinex","ETHUSD",1722105496878,10.40344,3275.0,3274.4,3.11845306]
["bitfinex","ETHUSD",1722105497338,3.05359,3274.9,3274.4,0.06451306]
["bitfinex","ETHUSD",1722105497671,3.05359,3274.9,3274.3,2.3382]
["bitfinex","ETHUSD",1722105498058,3.05363,3274.8,3274.3,2.3382]
["bitfinex","ETHUSD",1722105498478,3.05363,3274.8,3274.4,0.06450377]
["bitfinex","ETHUSD",1722105499440,3.05373,3274.7,3274.4,0.06450377]
["bitfinex","ETHUSD",1722105501339,3.05362,3274.8,3274.4,0.06450377]
["bitfinex","ETHUSD",1722105501539,3.05362,3274.8,3274.3,2.3382]
["bitfinex","ETHUSD",1722105501739,3.05374,3274.7,3274.0,5.39251]
["bitfinex","ETHUSD",1722105502056,0.305374,3274.7,3274.0,5.39251]
["bitfinex","ETHUSD",1722105502254,0.305374,3274.7,3274.1,0.06256344]
["bitfinex","ETHUSD",1722105503016,3.05396,3274.5,3274.1,0.06256344]
["bitfinex","ETHUSD",1722105503869,3.05438,3274.0,3273.3,2.3382]
["bitfinex","ETHUSD",1722105504066,2.3593,3274.3,3273.3,2.3382]
["bitfinex","ETHUSD",1722105504067,3.05433,3274.1,3273.4,3.05487]
["bitfinex","ETHUSD",1722105504316,3.05443,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722105504472,3.05443,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1722105504673,3.05443,3274.0,3273.4,3.05485]
["bitfinex","ETHUSD",1722105504914,3.05443,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1722105507017,3.05446,3273.9,3273.3,5.39321]
["bitfinex","ETHUSD",1722105507811,3.05456,3273.8,3273.3,5.39321]
["bitfinex","ETHUSD",1722105508020,3.05446,3273.9,3273.3,5.39321]
["bitfinex","ETHUSD",1722105508321,3.05446,3273.9,3273.3,5.39317]
["bitfinex","ETHUSD",1722105509193,3.05446,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1722105510107,3.05446,3273.9,3273.5,0.06292993]
["bitfinex","ETHUSD",1722105510930,3.05438,3274.0,3273.5,3.11774993]
["bitfinex","ETHUSD",1722105511132,12.76344,3274.3,3273.5,3.96884192]
["bitfinex","ETHUSD",1722105511133,3.05429,3274.1,3273.5,3.96884192]
["bitfinex","ETHUSD",1722105511330,3.05429,3274.1,3273.5,3.11770993]
["bitfinex","ETHUSD",1722105511500,6.10863,3274.1,3273.5,3.11770993]
["bitfinex","ETHUSD",1722105511706,3.05429,3274.1,3273.5,3.11769993]
["bitfinex","ETHUSD",1722105511999,3.05419,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722105512416,3.05419,3274.2,3273.8,0.06281037]
["bitfinex","ETHUSD",1722105512417,3.05432,3274.1,3273.8,0.06281037]
["bitfinex","ETHUSD",1722105512810,3.05432,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722105513187,3.05432,3274.1,3273.7,0.06285022]
["bitfinex","ETHUSD",1722105513588,9.7093,3274.3,3273.7,0.06285022]
["bitfinex","ETHUSD",1722105513794,3.05437,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1722105513993,3.05437,3274.0,3273.8,0.06281037]
["bitfinex","ETHUSD",1722105514292,0.610871,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1722105514522,3.05434,3274.1,3273.9,0.06277053]
["bitfinex","ETHUSD",1722105514705,3.05434,3274.1,3273.6,3.05471]
["bitfinex","ETHUSD",1722105514902,3.05434,3274.1,3274.0,0.06273069]
["bitfinex","ETHUSD",1722105515228,3.05434,3274.1,3273.6,3.05471]
["bitfinex","ETHUSD",1722105515590,3.05434,3274.1,3273.7,0.06285022]
["bitfinex","ETHUSD",1722105517606,3.05412,3274.3,3273.7,3.11747022]
["bitfinex","ETHUSD",1722105517809,3.05418,3274.2,3273.7,3.11747022]
["bitfinex","ETHUSD",1722105518040,3.05412,3274.3,3273.7,3.11747022]
["bitfinex","ETHUSD",1722105518041,3.05432,3274.1,3273.7,0.06285022]
["bitfinex","ETHUSD",1722105518758,3.05418,3274.2,3273.7,0.06285022]
["bitfinex","ETHUSD",1722105519057,19.45,3274.5,3273.8,5.3718]
["bitfinex","ETHUSD",1722105519058,3.05404,3274.4,3273.8,5.3718]
["bitfinex","ETHUSD",1722105519553,3.05404,3274.4,3273.9,0.0627851]
["bitfinex","ETHUSD",1722105519756,3.05404,3274.4,3273.8,5.3718]
["bitfinex","ETHUSD",1722105520253,3.05409,3274.3,3273.8,5.3718]
["bitfinex","ETHUSD",1722105520628,3.05409,3274.3,3273.9,0.06277714]
["bitfinex","ETHUSD",1722105521012,3.05409,3274.3,3273.8,5.3718]
["bitfinex","ETHUSD",1722105521419,3.05409,3274.3,3273.9,0.06277714]
["bitfinex","ETHUSD",1722105521829,3.05409,3274.3,3273.8,5.3718]
["bitfinex","ETHUSD",1722105522265,6.10825,3274.3,3273.9,0.06277714]
["bitfinex","ETHUSD",1722105522421,1.185,3274.1,3273.9,0.06277714]
["bitfinex","ETHUSD",1722105522611,1.185,3274.1,3273.6,3.05466]
["bitfinex","ETHUSD",1722105522817,1.185,3274.1,3274.0,0.0627373]
["bitfinex","ETHUSD",1722105523034,1.185,3274.1,3273.5,2.3173]
["bitfinex","ETHUSD",1722105523035,3.05438,3274.0,3273.5,2.3173]
["bitfinex","ETHUSD",1722105523384,3.05438,3274.0,3273.5,5.37208]
["bitfinex","ETHUSD",1722105523859,2.96732716,3274.6,3273.5,3.159995]
["bitfinex","ETHUSD",1722105524026,3.05404,3274.4,3273.8,1.185]
["bitfinex","ETHUSD",1722105524226,3.05404,3274.4,3273.6,1.185]
["bitfinex","ETHUSD",1722105525125,3.05404,3274.4,3273.7,3.05455]
["bitfinex","ETHUSD",1722105525357,3.05411,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1722105525545,3.05411,3274.3,3273.8,3.11734699]
["bitfinex","ETHUSD",1722105528459,4.23892,3274.5,3273.8,3.11734699]
["bitfinex","ETHUSD",1722105528663,4.23908,3274.3,3273.8,0.06281699]
["bitfinex","ETHUSD",1722105529166,4.23908,3274.3,3273.9,0.06277714]
["bitfinex","ETHUSD",1722105529466,4.23908,3274.3,3273.7,3.0546]
["bitfinex","ETHUSD",1722105529937,4.23908,3274.3,3273.8,0.06281699]
["bitfinex","ETHUSD",1722105530267,4.23908,3274.3,3273.7,3.0546]
["bitfinex","ETHUSD",1722105530467,4.23908,3274.3,3273.9,0.06277714]
["bitfinex","ETHUSD",1722105530773,4.968379,3274.3,3274.0,0.0627373]
["bitfinex","ETHUSD",1722105530937,4.968379,3274.3,3273.7,3.0546]
["bitfinex","ETHUSD",1722105531131,8.022549,3274.3,3274.1,0.06269746]
["bitfinex","ETHUSD",1722105531334,0.72496441,3274.2,3273.7,3.0546]
["bitfinex","ETHUSD",1722105531534,7.29324,3274.3,3273.8,0.06281699]
["bitfinex","ETHUSD",1722105531729,4.23908,3274.3,3273.7,3.0546]
["bitfinex","ETHUSD",1722105531961,7.29325,3274.3,3273.8,0.06281699]
["bitfinex","ETHUSD",1722105532265,7.29324,3274.3,3273.7,3.0546]
["bitfinex","ETHUSD",1722105532471,3.05418,3274.2,3273.9,0.06277714]
["bitfinex","ETHUSD",1722105532870,3.05418,3274.2,3273.7,3.0546]
["bitfinex","ETHUSD",1722105533106,3.05418,3274.2,3274.0,0.0627373]
["bitfinex","ETHUSD",1722105533246,3.05418,3274.2,3273.7,3.0546]
["bitfinex","ETHUSD",1722105533441,3.05418,3274.2,3274.1,0.06269746]
["bitfinex","ETHUSD",1722105533644,3.05418,3274.2,3273.7,3.0546]
["bitfinex","ETHUSD",1722105533865,3.05418,3274.2,3274.1,0.06270011]
["bitfinex","ETHUSD",1722105534070,3.05418,3274.2,3273.7,3.0546]
["bitfinex","ETHUSD",1722105534268,3.05418,3274.2,3274.1,0.06269481]
["bitfinex","ETHUSD",1722105534475,3.05418,3274.2,3273.7,3.0546]
["bitfinex","ETHUSD",1722105534672,3.05418,3274.2,3274.1,0.06269481]
["bitfinex","ETHUSD",1722105535183,3.05418,3274.2,3273.7,3.0546]
["bitfinex","ETHUSD",1722105535486,3.05418,3274.2,3273.8,0.06281434]
["bitfinex","ETHUSD",1722105535852,3.05418,3274.2,3273.7,3.05459]
["bitfinex","ETHUSD",1722105536181,3.05418,3274.2,3273.8,0.06281434]
["bitfinex","ETHUSD",1722105536690,3.05418,3274.2,3273.7,6.10918]
["bitfinex","ETHUSD",1722105536985,3.05418,3274.2,3273.8,0.06281434]
["bitfinex","ETHUSD",1722105537191,3.05418,3274.2,3273.7,3.05459]
["bitfinex","ETHUSD",1722105537556,3.05418,3274.2,3273.8,0.06281434]
["bitfinex","ETHUSD",1722105537762,3.05413,3274.3,3273.7,3.05456]
["bitfinex","ETHUSD",1722105537974,3.05413,3274.3,3273.8,0.06281434]
["bitfinex","ETHUSD",1722105538183,3.05413,3274.3,3273.7,3.05456]
["bitfinex","ETHUSD",1722105538385,3.05413,3274.3,3273.8,0.06281434]
["bitfinex","ETHUSD",1722105538555,3.05413,3274.3,3273.7,3.05456]
["bitfinex","ETHUSD",1722105538759,3.05413,3274.3,3273.8,0.06281434]
["bitfinex","ETHUSD",1722105538960,3.05413,3274.3,3273.7,3.05456]
["bitfinex","ETHUSD",1722105539297,3.05413,3274.3,3273.8,0.06281434]
["bitfinex","ETHUSD",1722105539459,3.05419,3274.2,3273.8,0.06281434]
["bitfinex","ETHUSD",1722105539655,3.05418,3274.2,3273.7,3.05456]
["bitfinex","ETHUSD",1722105539953,3.05418,3274.2,3273.8,0.06281434]
["bitfinex","ETHUSD",1722105540189,3.05439,3274.0,3273.5,3.05478]
["bitfinex","ETHUSD",1722105540394,3.05439,3274.0,3273.6,0.06289404]
["bitfinex","ETHUSD",1722105544803,6.10883,3274.0,3273.6,0.06289404]
["bitfinex","ETHUSD",1722105545009,3.05439,3274.0,3273.6,0.06289404]
["bitfinex","ETHUSD",1722105546403,6.10883,3274.0,3273.6,0.06289404]
["bitfinex","ETHUSD",1722105546605,3.6277,3274.1,3273.6,0.06289404]
["bitfinex","ETHUSD",1722105546793,3.05461,3273.8,3273.3,6.055]
["bitfinex","ETHUSD",1722105546989,3.05461,3273.8,3273.4,0.06300161]
["bitfinex","ETHUSD",1722105550228,6.10887,3274.0,3273.4,0.06300161]
["bitfinex","ETHUSD",1722105550428,3.05446,3273.9,3273.4,3.96057777]
["bitfinex","ETHUSD",1722105550603,3.05446,3273.9,3273.4,3.11788161]
["bitfinex","ETHUSD",1722105551737,3.05439,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1722105551904,3.05439,3274.0,3273.5,3.05477]
["bitfinex","ETHUSD",1722105552104,3.05439,3274.0,3273.6,0.06292191]
["bitfinex","ETHUSD",1722105552331,7.35,3274.2,3273.7,5.31958]
["bitfinex","ETHUSD",1722105552638,7.35,3274.2,3273.8,0.06284221]
["bitfinex","ETHUSD",1722105552994,7.35,3274.2,3273.8,3.05454]
["bitfinex","ETHUSD",1722105553230,7.35,3274.2,3273.9,0.06280236]
["bitfinex","ETHUSD",1722105554043,10.40418,3274.2,3273.9,0.06280236]
["bitfinex","ETHUSD",1722105554398,10.40418,3274.2,3273.7,5.31964]
["bitfinex","ETHUSD",1722105554945,10.40418,3274.2,3273.8,0.06284221]
["bitfinex","ETHUSD",1722105555151,13.45844,3274.2,3273.8,0.06284221]
["bitfinex","ETHUSD",1722105555294,13.45844,3274.2,3273.7,5.31964]
["bitfinex","ETHUSD",1722105555639,13.45844,3274.2,3273.8,0.06284221]
["bitfinex","ETHUSD",1722105555640,10.40418,3274.2,3273.8,0.06284221]
["bitfinex","ETHUSD",1722105556155,7.35,3274.2,3273.8,3.05453]
["bitfinex","ETHUSD",1722105556447,7.35,3274.2,3273.9,0.06280236]
["bitfinex","ETHUSD",1722105557104,10.40418,3274.2,3273.9,0.06280236]
["bitfinex","ETHUSD",1722105557530,10.40418,3274.2,3273.7,5.31964]
["bitfinex","ETHUSD",1722105558039,10.40418,3274.2,3273.8,0.06283294]
["bitfinex","ETHUSD",1722105558040,3.05418,3274.2,3273.8,0.06283294]
["bitfinex","ETHUSD",1722105558436,3.05418,3274.2,3273.7,5.31964]
["bitfinex","ETHUSD",1722105558598,3.05418,3274.2,3273.9,0.06279309]
["bitfinex","ETHUSD",1722105558800,3.05418,3274.2,3273.7,5.31964]
["bitfinex","ETHUSD",1722105559043,3.05418,3274.2,3273.8,0.06283294]
["bitfinex","ETHUSD",1722105559408,3.0543,3274.1,3273.7,2.265]
["bitfinex","ETHUSD",1722105559603,3.0543,3274.1,3273.8,0.06283294]
["bitfinex","ETHUSD",1722105559841,3.0543,3274.1,3273.7,2.265]
["bitfinex","ETHUSD",1722105560117,3.0543,3274.1,3273.9,0.06281035]
["bitfinex","ETHUSD",1722105560528,3.0543,3274.1,3273.7,2.265]
["bitfinex","ETHUSD",1722105560730,3.0543,3274.1,3274.0,0.06277051]
["bitfinex","ETHUSD",1722105560932,3.0543,3274.1,3273.7,2.265]
["bitfinex","ETHUSD",1722105561098,3.0543,3274.1,3274.0,0.06277714]
["bitfinex","ETHUSD",1722105561304,3.0543,3274.1,3273.7,2.265]
["bitfinex","ETHUSD",1722105561515,3.0543,3274.1,3274.0,0.06277714]
["bitfinex","ETHUSD",1722105562338,3.0543,3274.1,3273.7,2.265]
["bitfinex","ETHUSD",1722105562503,3.0543,3274.1,3274.0,0.06277714]
["bitfinex","ETHUSD",1722105562703,3.0543,3274.1,3273.7,5.31963]
["bitfinex","ETHUSD",1722105563239,6.10827,3274.3,3273.8,0.06285683]
["bitfinex","ETHUSD",1722105563404,3.0541,3274.3,3273.8,0.06285683]
["bitfinex","ETHUSD",1722105563604,3.18748704,3274.2,3273.7,5.31963]
["bitfinex","ETHUSD",1722105563804,3.05422,3274.2,3273.8,0.06285683]
["bitfinex","ETHUSD",1722105564040,3.05422,3274.2,3273.7,5.31963]
["bitfinex","ETHUSD",1722105564357,3.05422,3274.2,3273.9,0.06281699]
["bitfinex","ETHUSD",1722105564650,3.05422,3274.2,3274.0,0.06277714]
["bitfinex","ETHUSD",1722105565008,3.05422,3274.2,3273.7,5.31963]
["bitfinex","ETHUSD",1722105565244,3.05422,3274.2,3273.8,0.06285683]
["bitfinex","ETHUSD",1722105565705,3.05434,3274.1,3273.7,2.265]
["bitfinex","ETHUSD",1722105566109,3.05434,3274.1,3273.8,0.06285683]
["bitfinex","ETHUSD",1722105566310,6.10868,3274.1,3273.8,0.06285683]
["bitfinex","ETHUSD",1722105566509,3.05434,3274.1,3273.7,2.265]
["bitfinex","ETHUSD",1722105566807,6.10867,3274.1,3273.8,0.06285152]
["bitfinex","ETHUSD",1722105567007,6.10867,3274.1,3273.5,5.31976]
["bitfinex","ETHUSD",1722105567231,6.10867,3274.1,3273.6,0.06293122]
["bitfinex","ETHUSD",1722105568165,3.05433,3274.1,3273.6,0.06293122]
["bitfinex","ETHUSD",1722105568871,3.05444,3274.0,3273.6,0.06293122]
["bitfinex","ETHUSD",1722105570945,3.05449,3273.9,3273.6,0.06293122]
["bitfinex","ETHUSD",1722105573126,3.05456,3273.8,3273.6,0.06293122]
["bitfinex","ETHUSD",1722105573575,8.46848,3273.7,3273.6,0.06293122]
["bitfinex","ETHUSD",1722105573746,9.78677986,3273.7,3273.6,0.06293122]
["bitfinex","ETHUSD",1722105573948,3.05509,3273.3,3272.8,2.2953]
["bitfinex","ETHUSD",1722105574385,3.05509,3273.3,3272.9,0.06109324]
["bitfinex","ETHUSD",1722105576548,6.10976,3273.5,3272.9,0.06109324]
["bitfinex","ETHUSD",1722105576744,3.05484,3273.5,3272.9,0.06109324]
["bitfinex","ETHUSD",1722105577435,3.05496,3273.4,3272.9,3.11647324]
["bitfinex","ETHUSD",1722105577666,3.05496,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722105578387,13.9489,3273.7,3272.9,6.11068]
["bitfinex","ETHUSD",1722105578564,15.09106272,3273.7,3272.9,3.0553]
["bitfinex","ETHUSD",1722105578890,3.05489,3273.5,3273.0,0.06105337]
["bitfinex","ETHUSD",1722105579381,3.05479,3273.6,3273.0,3.11633337]
["bitfinex","ETHUSD",1722105579896,15.09106272,3273.7,3273.2,2.2953]
["bitfinex","ETHUSD",1722105579897,3.05484,3273.5,3273.2,2.2953]
["bitfinex","ETHUSD",1722105580392,3.05484,3273.5,3273.3,0.06098821]
["bitfinex","ETHUSD",1722105580593,10.4047,3273.7,3273.3,0.06098821]
["bitfinex","ETHUSD",1722105580897,10.4047,3273.7,3273.4,0.06094836]
["bitfinex","ETHUSD",1722105581349,10.4047,3273.7,3273.2,2.2953]
["bitfinex","ETHUSD",1722105581549,10.4047,3273.7,3273.5,0.0609085]
["bitfinex","ETHUSD",1722105581752,10.4047,3273.7,3273.2,2.2953]
["bitfinex","ETHUSD",1722105581753,3.0547,3273.7,3273.2,2.2953]
["bitfinex","ETHUSD",1722105581948,3.0547,3273.7,3273.6,0.06092174]
["bitfinex","ETHUSD",1722105582265,4.020038,3273.7,3273.2,2.2953]
["bitfinex","ETHUSD",1722105582461,3.0547,3273.7,3273.2,2.2953]
["bitfinex","ETHUSD",1722105582787,6.10943,3273.7,3273.3,0.0610413]
["bitfinex","ETHUSD",1722105583090,6.10943,3273.7,3273.2,2.2953]
["bitfinex","ETHUSD",1722105583271,3.0547,3273.7,3273.4,0.06100144]
["bitfinex","ETHUSD",1722105583471,3.05474,3273.6,3273.3,0.0610413]
["bitfinex","ETHUSD",1722105583675,3.05474,3273.6,3273.5,0.06096159]
["bitfinex","ETHUSD",1722105583894,3.05474,3273.6,3273.4,0.06100144]
["bitfinex","ETHUSD",1722105584104,3.05474,3273.6,3273.0,5.35059]
["bitfinex","ETHUSD",1722105584252,3.05474,3273.6,3273.5,0.06096159]
["bitfinex","ETHUSD",1722105584452,3.05474,3273.6,3273.0,5.35059]
["bitfinex","ETHUSD",1722105584652,3.05483,3273.5,3273.1,0.06112103]
["bitfinex","ETHUSD",1722105586189,3.05488,3273.5,3273.1,0.06112103]
["bitfinex","ETHUSD",1722105586764,3.05481,3273.6,3273.1,0.06112103]
["bitfinex","ETHUSD",1722105587148,6.10962,3273.6,3273.1,0.06112103]
["bitfinex","ETHUSD",1722105587349,3.05481,3273.6,3273.1,0.06112103]
["bitfinex","ETHUSD",1722105587600,3.0548,3273.6,3273.1,0.06112103]
["bitfinex","ETHUSD",1722105592177,4.23964,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1722105592388,4.23964,3273.7,3273.3,0.06104661]
["bitfinex","ETHUSD",1722105592389,3.05464,3273.7,3273.3,0.06104661]
["bitfinex","ETHUSD",1722105592613,3.05456,3273.8,3273.2,3.05511]
["bitfinex","ETHUSD",1722105592806,3.05456,3273.8,3273.3,0.06104661]
["bitfinex","ETHUSD",1722105593118,3.05456,3273.8,3273.2,3.05504]
["bitfinex","ETHUSD",1722105593478,3.05456,3273.8,3273.3,0.06104395]
["bitfinex","ETHUSD",1722105593882,3.05466,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1722105594082,3.05466,3273.7,3273.4,0.06100409]
["bitfinex","ETHUSD",1722105594419,3.05466,3273.7,3273.5,0.06096423]
["bitfinex","ETHUSD",1722105594714,3.05466,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1722105594917,3.05466,3273.7,3273.6,0.06092438]
["bitfinex","ETHUSD",1722105595078,3.05466,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1722105595617,3.05466,3273.7,3273.3,0.06104395]
["bitfinex","ETHUSD",1722105595822,4.019997,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1722105595993,4.019997,3273.7,3273.3,0.06104395]
["bitfinex","ETHUSD",1722105596180,4.019997,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1722105596526,4.019997,3273.7,3273.3,0.06104395]
["bitfinex","ETHUSD",1722105596818,4.019997,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1722105597013,4.019997,3273.7,3273.3,0.06104395]
["bitfinex","ETHUSD",1722105597192,4.019997,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1722105597389,4.019997,3273.7,3273.3,0.06104395]
["bitfinex","ETHUSD",1722105597606,4.019997,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1722105597808,4.019997,3273.7,3273.3,0.06104395]
["bitfinex","ETHUSD",1722105597981,4.019997,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1722105598175,4.019997,3273.7,3273.3,0.06104395]
["bitfinex","ETHUSD",1722105598395,4.019997,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1722105598722,4.019997,3273.7,3273.3,0.06104395]
["bitfinex","ETHUSD",1722105599321,4.019997,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1722105599480,3.05466,3273.7,3273.4,0.06100409]
["bitfinex","ETHUSD",1722105599682,3.05466,3273.7,3273.3,0.06104395]
["bitfinex","ETHUSD",1722105599877,3.05466,3273.7,3273.5,0.06096423]
["bitfinex","ETHUSD",1722105600122,3.05466,3273.7,3273.4,0.06100409]
["bitfinex","ETHUSD",1722105600283,3.05466,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1722105600284,3.05466,3273.7,3273.6,0.06092438]
["bitfinex","ETHUSD",1722105600825,3.05466,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1722105600984,3.05466,3273.7,3273.3,0.06104395]
["bitfinex","ETHUSD",1722105601312,3.05466,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1722105601513,3.05466,3273.7,3273.4,0.06100409]
["bitfinex","ETHUSD",1722105601813,3.05466,3273.7,3273.5,0.06096423]
["bitfinex","ETHUSD",1722105602025,3.05466,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1722105602413,3.05466,3273.7,3273.3,0.06104395]
["bitfinex","ETHUSD",1722105602609,3.05466,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1722105602806,3.05466,3273.7,3273.3,0.06104395]
["bitfinex","ETHUSD",1722105603326,3.05466,3273.7,3273.4,0.06100409]
["bitfinex","ETHUSD",1722105603825,4.23951,3273.9,3273.6,2.4518]
["bitfinex","ETHUSD",1722105604210,3.05455,3273.8,3273.6,2.4518]
["bitfinex","ETHUSD",1722105604534,3.05455,3273.8,3273.4,2.4518]
["bitfinex","ETHUSD",1722105604879,4.23946,3273.9,3273.5,0.06096423]
["bitfinex","ETHUSD",1722105605751,3.05438,3274.0,3273.5,3.11577423]
["bitfinex","ETHUSD",1722105606398,4.23938,3274.0,3273.5,3.11577423]
["bitfinex","ETHUSD",1722105606812,4.23955,3273.8,3273.5,0.06096423]
["bitfinex","ETHUSD",1722105607024,4.23955,3273.8,3273.4,2.4518]
["bitfinex","ETHUSD",1722105607193,3.0547,3273.7,3273.1,3.05518]
["bitfinex","ETHUSD",1722105607396,3.05464,3273.7,3273.1,3.05514]
["bitfinex","ETHUSD",1722105607580,6.10935,3273.7,3273.2,0.06107984]
["bitfinex","ETHUSD",1722105607921,3.05455,3273.8,3273.2,0.06107984]
["bitfinex","ETHUSD",1722105608096,0.47921401,3274.1,3273.5,3.05478]
["bitfinex","ETHUSD",1722105608338,7.35,3274.2,3273.9,3.05441]
["bitfinex","ETHUSD",1722105608540,19.45,3274.4,3273.9,3.05438]
["bitfinex","ETHUSD",1722105608743,3.05395,3274.5,3274.0,0.0587027]
["bitfinex","ETHUSD",1722105608931,3.05395,3274.5,3274.0,3.05431]
["bitfinex","ETHUSD",1722105609532,3.05395,3274.5,3273.9,3.05438]
["bitfinex","ETHUSD",1722105609866,6.10792,3274.5,3273.9,3.05438]
["bitfinex","ETHUSD",1722105610847,3.05404,3274.4,3273.9,3.05438]
["bitfinex","ETHUSD",1722105611539,4.23904,3274.4,3273.9,3.05438]
["bitfinex","ETHUSD",1722105612630,3.05404,3274.4,3273.9,3.05438]
["bitfinex","ETHUSD",1722105612833,3.05404,3274.4,3274.0,0.05866834]
["bitfinex","ETHUSD",1722105615185,3.05427,3274.1,3274.0,0.05866834]
["bitfinex","ETHUSD",1722105615392,1.185,3274.2,3274.0,0.05866834]
["bitfinex","ETHUSD",1722105615594,3.0547,3273.7,3273.2,2.3208]
["bitfinex","ETHUSD",1722105616163,3.0547,3273.7,3273.2,5.37586]
["bitfinex","ETHUSD",1722105616395,4.23975,3273.6,3273.2,2.3208]
["bitfinex","ETHUSD",1722105616662,6.65168,3273.9,3273.2,5.37585]
["bitfinex","ETHUSD",1722105616885,3.05455,3273.8,3273.3,3.05502]
["bitfinex","ETHUSD",1722105618961,3.05455,3273.8,3273.2,2.3208]
["bitfinex","ETHUSD",1722105619167,7.35,3274.1,3273.6,3.05464]
["bitfinex","ETHUSD",1722105619654,7.35,3274.1,3273.6,6.10931]
["bitfinex","ETHUSD",1722105619853,7.35,3274.1,3273.7,3.05463]
["bitfinex","ETHUSD",1722105620071,7.35,3274.1,3273.6,3.05464]
["bitfinex","ETHUSD",1722105620293,7.35,3274.1,3273.6,6.10931]
["bitfinex","ETHUSD",1722105620500,6.6513,3274.3,3273.6,6.10931]
["bitfinex","ETHUSD",1722105620661,6.6513,3274.3,3273.6,3.05464]
["bitfinex","ETHUSD",1722105621691,6.6513,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722105622101,6.6513,3274.3,3273.8,0.05873819]
["bitfinex","ETHUSD",1722105622629,6.6513,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722105622810,3.05423,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1722105622984,3.05423,3274.2,3273.7,0.05877803]
["bitfinex","ETHUSD",1722105624719,6.65131,3274.3,3273.7,3.11340803]
["bitfinex","ETHUSD",1722105625429,6.65131,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722105625929,3.0542,3274.2,3273.6,3.05472]
["bitfinex","ETHUSD",1722105626310,3.0542,3274.2,3273.7,0.05877803]
["bitfinex","ETHUSD",1722105626311,6.10845,3274.2,3273.7,0.05877803]
["bitfinex","ETHUSD",1722105626511,3.0542,3274.2,3273.7,0.05877803]
["bitfinex","ETHUSD",1722105627727,3.05447,3273.9,3273.7,0.05877803]
["bitfinex","ETHUSD",1722105628105,3.05447,3273.9,3273.4,3.0549]
["bitfinex","ETHUSD",1722105628289,3.05447,3273.9,3273.8,0.05873819]
["bitfinex","ETHUSD",1722105628485,3.05313613,3273.9,3273.4,3.0549]
["bitfinex","ETHUSD",1722105628703,3.05313613,3273.9,3273.8,0.05873819]
["bitfinex","ETHUSD",1722105628906,3.05313613,3273.9,3273.4,3.0549]
["bitfinex","ETHUSD",1722105629108,3.05313613,3273.9,3273.8,0.05871308]
["bitfinex","ETHUSD",1722105629394,3.05313613,3273.9,3273.4,3.0549]
["bitfinex","ETHUSD",1722105629813,3.05458,3273.8,3273.3,5.3758]
["bitfinex","ETHUSD",1722105630018,3.05458,3273.8,3273.5,0.05883263]
["bitfinex","ETHUSD",1722105630227,3.05458,3273.8,3273.6,0.05880203]
["bitfinex","ETHUSD",1722105630403,2.3786,3273.9,3273.3,5.3758]
["bitfinex","ETHUSD",1722105630620,5.43311,3273.9,3273.3,6.337382]
["bitfinex","ETHUSD",1722105630956,5.43311,3273.9,3273.4,0.05888174]
["bitfinex","ETHUSD",1722105631256,3.05456,3273.8,3273.4,0.05888174]
["bitfinex","ETHUSD",1722105631392,3.05471,3273.7,3273.4,0.05888174]
["bitfinex","ETHUSD",1722105631595,3.05474,3273.6,3273.4,0.05888174]
["bitfinex","ETHUSD",1722105631801,3.05474,3273.6,3273.1,5.48293]
["bitfinex","ETHUSD",1722105632236,3.05474,3273.6,3273.2,0.05894955]
["bitfinex","ETHUSD",1722105632529,3.05474,3273.6,3273.2,0.08641864]
["bitfinex","ETHUSD",1722105634113,3.05465,3273.7,3273.2,0.08641864]
["bitfinex","ETHUSD",1722105634342,3.05479,3273.6,3273.2,0.08641864]
["bitfinex","ETHUSD",1722105635745,3.05465,3273.7,3273.2,0.08641864]
["bitfinex","ETHUSD",1722105635746,3.05485,3273.5,3273.2,0.08641864]
["bitfinex","ETHUSD",1722105648009,3.05465,3273.7,3273.2,0.08641864]
["bitfinex","ETHUSD",1722105648257,3.05465,3273.7,3273.2,0.6433625]
["bitfinex","ETHUSD",1722105648438,3.05465,3273.7,3273.2,0.08641864]
["bitfinex","ETHUSD",1722105648951,3.05465,3273.7,3273.2,3.14145864]
["bitfinex","ETHUSD",1722105650557,3.05452,3273.9,3273.3,3.05497]
["bitfinex","ETHUSD",1722105650851,6.10905,3273.9,3273.4,0.0863703]
["bitfinex","ETHUSD",1722105651074,7.35,3274.0,3273.5,2.418]
["bitfinex","ETHUSD",1722105651282,7.35,3274.0,3273.7,3.05462]
["bitfinex","ETHUSD",1722105651435,7.35,3274.0,3273.6,3.05473]
["bitfinex","ETHUSD",1722105651635,7.35,3274.0,3273.7,0.08624822]
["bitfinex","ETHUSD",1722105651930,7.35,3274.0,3273.7,3.05464]
["bitfinex","ETHUSD",1722105652144,7.35,3274.0,3273.8,0.0861745]
["bitfinex","ETHUSD",1722105652451,7.35,3274.0,3273.7,3.05464]
["bitfinex","ETHUSD",1722105652613,7.35,3274.0,3273.8,0.0861745]
["bitfinex","ETHUSD",1722105652811,7.35,3274.0,3273.7,3.05464]
["bitfinex","ETHUSD",1722105653017,7.35,3274.0,3273.8,0.0861745]
["bitfinex","ETHUSD",1722105653412,7.35,3274.0,3273.9,0.08613382]
["bitfinex","ETHUSD",1722105653618,22.50422,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722105653925,22.50422,3274.2,3273.8,0.0861745]
["bitfinex","ETHUSD",1722105654359,22.50422,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722105654564,22.50422,3274.2,3273.9,0.08613382]
["bitfinex","ETHUSD",1722105654758,22.50422,3274.2,3273.8,0.0861745]
["bitfinex","ETHUSD",1722105654942,22.50422,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722105655143,22.50422,3274.2,3273.9,0.08613382]
["bitfinex","ETHUSD",1722105655332,3.05446,3273.9,3273.8,0.0861745]
["bitfinex","ETHUSD",1722105655533,3.05446,3273.9,3273.3,8.5279]
["bitfinex","ETHUSD",1722105655733,3.05446,3273.9,3273.2,3.0551]
["bitfinex","ETHUSD",1722105655734,1.185,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1722105655916,1.185,3273.8,3273.4,0.08633727]
["bitfinex","ETHUSD",1722105656114,1.185,3273.8,3273.3,0.08634229]
["bitfinex","ETHUSD",1722105656115,3.05465,3273.7,3273.3,0.08634229]
["bitfinex","ETHUSD",1722105656351,3.05465,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722105656556,3.05465,3273.7,3273.4,0.08630159]
["bitfinex","ETHUSD",1722105656716,3.05465,3273.7,3273.3,0.08634229]
["bitfinex","ETHUSD",1722105656918,3.05465,3273.7,3273.5,0.08626089]
["bitfinex","ETHUSD",1722105657247,3.05465,3273.7,3273.6,0.0862202]
["bitfinex","ETHUSD",1722105657562,3.05465,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722105657722,3.05465,3273.7,3273.6,0.0862202]
["bitfinex","ETHUSD",1722105657923,3.05465,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722105658120,3.05475,3273.6,3273.1,2.418]
["bitfinex","ETHUSD",1722105658561,3.05475,3273.6,3273.1,5.4732]
["bitfinex","ETHUSD",1722105658734,1.185,3273.8,3273.1,5.4732]
["bitfinex","ETHUSD",1722105658936,3.05466,3273.7,3273.1,5.4732]
["bitfinex","ETHUSD",1722105659224,3.05466,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1722105660136,3.05466,3273.7,3273.3,0.08634229]
["bitfinex","ETHUSD",1722105660457,3.05466,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1722105660666,3.05466,3273.7,3273.3,0.08634229]
["bitfinex","ETHUSD",1722105660824,3.05466,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1722105661025,3.05466,3273.7,3273.3,0.08634229]
["bitfinex","ETHUSD",1722105661026,3.05474,3273.6,3273.3,0.08634229]
["bitfinex","ETHUSD",1722105661350,3.05474,3273.6,3273.1,2.418]
["bitfinex","ETHUSD",1722105661543,3.05474,3273.6,3273.4,0.08630159]
["bitfinex","ETHUSD",1722105661742,3.05474,3273.6,3273.1,5.4732]
["bitfinex","ETHUSD",1722105661926,3.05474,3273.6,3273.5,0.08626089]
["bitfinex","ETHUSD",1722105662469,3.05474,3273.6,3273.1,5.4732]
["bitfinex","ETHUSD",1722105662764,3.05474,3273.6,3273.2,0.08638299]
["bitfinex","ETHUSD",1722105663836,3.05466,3273.7,3273.2,3.14148299]
["bitfinex","ETHUSD",1722105665877,3.05451,3273.9,3273.3,3.05496]
["bitfinex","ETHUSD",1722105666029,3.05442,3274.0,3273.4,3.05488]
["bitfinex","ETHUSD",1722105666237,3.05442,3274.0,3273.4,6.19606009]
["bitfinex","ETHUSD",1722105666424,3.05442,3274.0,3273.4,3.14118009]
["bitfinex","ETHUSD",1722105666968,3.05442,3274.0,3273.4,6.19604009]
["bitfinex","ETHUSD",1722105667263,10.40427,3274.1,3273.6,3.0547]
["bitfinex","ETHUSD",1722105667673,10.40427,3274.1,3273.7,0.08623765]
["bitfinex","ETHUSD",1722105667967,7.35,3274.1,3273.7,0.08623765]
["bitfinex","ETHUSD",1722105668168,7.35,3274.1,3273.8,2.418]
["bitfinex","ETHUSD",1722105668881,7.35,3274.1,3273.9,3.05443]
["bitfinex","ETHUSD",1722105669043,23.68902,3274.4,3274.0,0.0861156]
["bitfinex","ETHUSD",1722105669044,3.05413,3274.3,3274.0,0.0861156]
["bitfinex","ETHUSD",1722105669597,3.05413,3274.3,3273.8,2.418]
["bitfinex","ETHUSD",1722105670262,3.05413,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1722105670469,3.05413,3274.3,3273.8,0.08619697]
["bitfinex","ETHUSD",1722105670781,3.05413,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1722105671295,3.05413,3274.3,3273.8,0.08619697]
["bitfinex","ETHUSD",1722105671447,3.05413,3274.3,3273.7,6.10916]
["bitfinex","ETHUSD",1722105671647,3.05413,3274.3,3273.8,0.08619697]
["bitfinex","ETHUSD",1722105671885,3.05413,3274.3,3273.7,6.10916]
["bitfinex","ETHUSD",1722105672083,3.05413,3274.3,3273.8,0.08619697]
["bitfinex","ETHUSD",1722105672285,3.05413,3274.3,3273.7,6.10916]
["bitfinex","ETHUSD",1722105672494,3.05413,3274.3,3273.8,0.08619697]
["bitfinex","ETHUSD",1722105672695,3.05413,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1722105672898,1.185,3274.2,3273.8,0.08619697]
["bitfinex","ETHUSD",1722105673106,1.185,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1722105673394,1.185,3274.2,3273.8,0.08619697]
["bitfinex","ETHUSD",1722105673886,1.185,3274.2,3273.9,0.08615628]
["bitfinex","ETHUSD",1722105674084,1.185,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1722105674295,1.185,3274.2,3273.8,0.08619697]
["bitfinex","ETHUSD",1722105674448,1.185,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1722105674649,1.185,3274.2,3273.8,0.08619697]
["bitfinex","ETHUSD",1722105674850,1.185,3274.2,3273.7,6.10916]
["bitfinex","ETHUSD",1722105675049,1.185,3274.2,3273.8,0.08619697]
["bitfinex","ETHUSD",1722105675281,1.185,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1722105675482,1.185,3274.2,3273.8,0.08619697]
["bitfinex","ETHUSD",1722105675787,1.185,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1722105675992,1.185,3274.2,3273.9,0.08611928]
["bitfinex","ETHUSD",1722105676196,3.05413,3274.3,3273.8,0.08615997]
["bitfinex","ETHUSD",1722105676486,3.05413,3274.3,3273.8,3.05452]
["bitfinex","ETHUSD",1722105676792,3.05413,3274.3,3273.9,0.08611928]
["bitfinex","ETHUSD",1722105677006,1.185,3274.2,3273.9,0.08611928]
["bitfinex","ETHUSD",1722105677290,1.185,3274.2,3273.7,6.10922]
["bitfinex","ETHUSD",1722105677496,4.2392,3274.2,3273.8,0.08615997]
["bitfinex","ETHUSD",1722105677660,4.2392,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1722105677992,3.05428,3274.1,3273.6,2.3184]
["bitfinex","ETHUSD",1722105678348,4.23919,3274.2,3273.7,0.08620065]
["bitfinex","ETHUSD",1722105678784,4.23919,3274.2,3273.6,5.37313]
["bitfinex","ETHUSD",1722105680281,4.23919,3274.2,3273.7,0.08620065]
["bitfinex","ETHUSD",1722105681282,4.23919,3274.2,3273.7,3.14082065]
["bitfinex","ETHUSD",1722105683505,4.23919,3274.2,3273.7,3.05462]
["bitfinex","ETHUSD",1722105688520,4.23919,3274.2,3273.6,2.3184]
["bitfinex","ETHUSD",1722105688726,4.23919,3274.2,3273.6,5.37308]
["bitfinex","ETHUSD",1722105689088,4.23919,3274.2,3273.7,0.08620725]
["bitfinex","ETHUSD",1722105689284,4.23941,3274.0,3273.7,0.08620725]
["bitfinex","ETHUSD",1722105689623,4.23941,3274.0,3273.3,2.4772]
["bitfinex","ETHUSD",1722105689821,4.23941,3274.0,3273.8,0.08616657]
["bitfinex","ETHUSD",1722105689995,4.23941,3274.0,3273.3,2.4772]
["bitfinex","ETHUSD",1722105690409,4.23941,3274.0,3273.4,0.08630422]
["bitfinex","ETHUSD",1722105690607,4.23941,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1722105690813,4.23941,3274.0,3273.5,3.14104353]
["bitfinex","ETHUSD",1722105690985,4.23941,3274.0,3273.5,3.14103353]
["bitfinex","ETHUSD",1722105691414,3.05441,3274.0,3273.5,3.14103353]
["bitfinex","ETHUSD",1722105692787,3.05441,3274.0,3273.5,0.08626353]
["bitfinex","ETHUSD",1722105692788,4.968718,3274.0,3273.5,0.08626353]
["bitfinex","ETHUSD",1722105693008,3.05459,3273.8,3273.5,0.08626353]
["bitfinex","ETHUSD",1722105693212,3.05459,3273.8,3273.3,5.53215]
["bitfinex","ETHUSD",1722105693428,3.05459,3273.8,3273.6,0.08622944]
["bitfinex","ETHUSD",1722105693626,3.05459,3273.8,3273.3,5.53215]
["bitfinex","ETHUSD",1722105693822,3.05459,3273.8,3273.7,0.08618875]
["bitfinex","ETHUSD",1722105694025,3.05459,3273.8,3273.3,5.53215]
["bitfinex","ETHUSD",1722105694231,3.05459,3273.8,3273.7,0.08618875]
["bitfinex","ETHUSD",1722105694434,3.05459,3273.8,3273.3,5.53215]
["bitfinex","ETHUSD",1722105694739,3.05465,3273.7,3273.3,2.4772]
["bitfinex","ETHUSD",1722105695128,3.05465,3273.7,3273.4,0.08631083]
["bitfinex","ETHUSD",1722105700887,3.05465,3273.7,3273.2,3.05509]
["bitfinex","ETHUSD",1722105701365,3.05465,3273.7,3273.3,0.08635153]
["bitfinex","ETHUSD",1722105701569,3.05465,3273.7,3273.2,3.05509]
["bitfinex","ETHUSD",1722105701877,3.05465,3273.7,3273.4,0.08631083]
["bitfinex","ETHUSD",1722105702171,3.05465,3273.7,3273.5,0.08627014]
["bitfinex","ETHUSD",1722105702382,3.05465,3273.7,3273.2,3.05509]
["bitfinex","ETHUSD",1722105702684,3.05465,3273.7,3273.6,0.08622944]
["bitfinex","ETHUSD",1722105703181,3.05465,3273.7,3273.2,3.05509]
["bitfinex","ETHUSD",1722105703473,3.05465,3273.7,3273.6,0.08626381]
["bitfinex","ETHUSD",1722105703699,3.05465,3273.7,3273.2,3.05509]
["bitfinex","ETHUSD",1722105703885,3.05465,3273.7,3273.6,0.08626381]
["bitfinex","ETHUSD",1722105704085,3.894524,3273.7,3273.2,3.05509]
["bitfinex","ETHUSD",1722105704290,3.05465,3273.7,3273.6,0.08626381]
["bitfinex","ETHUSD",1722105704787,3.05465,3273.7,3273.2,3.05509]
["bitfinex","ETHUSD",1722105705097,3.05465,3273.7,3273.6,0.08626381]
["bitfinex","ETHUSD",1722105705299,3.05465,3273.7,3273.2,3.05509]
["bitfinex","ETHUSD",1722105705477,3.05465,3273.7,3273.6,0.08626381]
["bitfinex","ETHUSD",1722105705661,5.34417,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1722105705874,5.34417,3273.8,3273.6,0.08626381]
["bitfinex","ETHUSD",1722105706104,5.34417,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1722105706105,6.302536,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1722105706306,5.34417,3273.8,3273.7,0.08622312]
["bitfinex","ETHUSD",1722105706469,5.34417,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1722105706974,5.34417,3273.8,3273.4,0.0863452]
["bitfinex","ETHUSD",1722105707766,3.05466,3273.7,3273.4,0.0863452]
["bitfinex","ETHUSD",1722105707966,3.05466,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1722105708170,3.05466,3273.7,3273.5,0.0863045]
["bitfinex","ETHUSD",1722105708471,3.05466,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1722105708686,3.05466,3273.7,3273.1,3.05516]
["bitfinex","ETHUSD",1722105709069,3.05466,3273.7,3273.2,0.08642659]
["bitfinex","ETHUSD",1722105711998,3.0548,3273.6,3273.2,0.08642659]
["bitfinex","ETHUSD",1722105712318,3.0548,3273.6,3272.9,5.51594]
["bitfinex","ETHUSD",1722105712319,3.05479,3273.6,3273.1,3.05518]
["bitfinex","ETHUSD",1722105712499,3.05479,3273.6,3273.3,0.08638589]
["bitfinex","ETHUSD",1722105712705,3.05479,3273.6,3273.2,0.08642659]
["bitfinex","ETHUSD",1722105712905,3.05479,3273.6,3273.4,0.0863452]
["bitfinex","ETHUSD",1722105713226,3.05479,3273.6,3273.5,0.0863045]
["bitfinex","ETHUSD",1722105713509,3.05479,3273.6,3273.1,3.05518]
["bitfinex","ETHUSD",1722105713745,3.05479,3273.6,3273.5,0.0863045]
["bitfinex","ETHUSD",1722105713943,3.05479,3273.6,3273.1,3.05518]
["bitfinex","ETHUSD",1722105714438,3.05479,3273.6,3273.2,0.08642659]
["bitfinex","ETHUSD",1722105716446,3.05465,3273.7,3273.2,3.14152659]
["bitfinex","ETHUSD",1722105717801,2.2896,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722105717997,2.2896,3273.8,3273.3,3.14143155]
["bitfinex","ETHUSD",1722105718746,5.34416,3273.8,3273.3,3.14143155]
["bitfinex","ETHUSD",1722105720832,3.05465,3273.7,3273.3,3.14143155]
["bitfinex","ETHUSD",1722105721707,5.34415,3273.8,3273.3,3.14143155]
["bitfinex","ETHUSD",1722105723608,3.05455,3273.8,3273.4,2.4606]
["bitfinex","ETHUSD",1722105723914,7.35,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1722105724142,5.43788643,3274.7,3274.0,3.0543]
["bitfinex","ETHUSD",1722105724309,8.49167643,3274.7,3274.1,0.08607358]
["bitfinex","ETHUSD",1722105724508,8.49167643,3274.7,3274.0,3.0543]
["bitfinex","ETHUSD",1722105724750,3.05381,3274.6,3274.2,0.0860329]
["bitfinex","ETHUSD",1722105724952,3.05381,3274.6,3274.1,0.08607358]
["bitfinex","ETHUSD",1722105725247,2.3824,3274.7,3274.2,0.0860329]
["bitfinex","ETHUSD",1722105725426,8.48991,3274.7,3274.0,3.05429]
["bitfinex","ETHUSD",1722105725606,8.48991,3274.7,3274.3,0.08599223]
["bitfinex","ETHUSD",1722105725811,8.48991,3274.7,3274.0,3.05429]
["bitfinex","ETHUSD",1722105726012,5.43612,3274.7,3274.4,0.08595156]
["bitfinex","ETHUSD",1722105726333,3.05381,3274.6,3274.1,3.05423]
["bitfinex","ETHUSD",1722105726514,3.05381,3274.6,3273.9,2.4606]
["bitfinex","ETHUSD",1722105726515,5.43612,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722105726714,5.43612,3274.7,3274.2,0.0860329]
["bitfinex","ETHUSD",1722105726939,5.43612,3274.7,3274.0,6.10867]
["bitfinex","ETHUSD",1722105727357,5.43612,3274.7,3274.1,3.14032358]
["bitfinex","ETHUSD",1722105727559,5.43612,3274.7,3274.1,0.08607358]
["bitfinex","ETHUSD",1722105727560,1.185,3274.6,3274.1,0.08607358]
["bitfinex","ETHUSD",1722105727767,1.185,3274.6,3274.0,3.05435]
["bitfinex","ETHUSD",1722105727768,4.23889,3274.6,3274.0,3.05435]
["bitfinex","ETHUSD",1722105728125,4.23889,3274.6,3274.1,0.08590845]
["bitfinex","ETHUSD",1722105728325,0.967501,3274.5,3274.1,0.08590845]
["bitfinex","ETHUSD",1722105729138,3.05418,3274.2,3274.1,0.08590845]
["bitfinex","ETHUSD",1722105729428,3.05418,3274.2,3273.6,5.41157]
["bitfinex","ETHUSD",1722105729666,3.5569,3274.3,3274.1,0.08590845]
["bitfinex","ETHUSD",1722105729965,3.5569,3274.3,3273.6,5.41155]
["bitfinex","ETHUSD",1722105729966,3.05418,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722105734002,3.054,3274.4,3273.8,3.05453]
["bitfinex","ETHUSD",1722105734521,5.42575,3274.6,3273.9,3.05439]
["bitfinex","ETHUSD",1722105734681,6.61075,3274.6,3273.9,3.05439]
["bitfinex","ETHUSD",1722105735009,3.05392,3274.5,3273.9,3.05439]
["bitfinex","ETHUSD",1722105735305,3.05392,3274.5,3274.0,0.08594913]
["bitfinex","ETHUSD",1722105735860,3.05392,3274.5,3274.0,3.14030913]
["bitfinex","ETHUSD",1722105736064,3.05392,3274.5,3274.0,5.49720913]
["bitfinex","ETHUSD",1722105737464,4.23884,3274.6,3274.0,5.49720913]
["bitfinex","ETHUSD",1722105737865,7.29271,3274.6,3274.0,5.49720913]
["bitfinex","ETHUSD",1722105738164,4.23884,3274.6,3274.0,5.49720913]
["bitfinex","ETHUSD",1722105738791,7.29271,3274.6,3274.0,5.49720913]
["bitfinex","ETHUSD",1722105738993,4.23884,3274.6,3274.0,5.49720913]
["bitfinex","ETHUSD",1722105739830,4.23884,3274.6,3274.1,3.05426]
["bitfinex","ETHUSD",1722105740312,4.23884,3274.6,3274.1,3.1401843]
["bitfinex","ETHUSD",1722105742182,3.05418,3274.2,3274.1,0.0859243]
["bitfinex","ETHUSD",1722105742372,4.23918,3274.2,3274.1,0.0859243]
["bitfinex","ETHUSD",1722105742705,4.23918,3274.2,3274.1,0.08591768]
["bitfinex","ETHUSD",1722105743016,4.23918,3274.2,3273.6,2.3569]
["bitfinex","ETHUSD",1722105743390,6.10845,3274.2,3274.1,0.08591768]
["bitfinex","ETHUSD",1722105743618,6.10888,3274.0,3273.6,2.3569]
["bitfinex","ETHUSD",1722105743774,4.23943,3274.0,3273.6,2.3569]
["bitfinex","ETHUSD",1722105743973,4.23943,3274.0,3273.4,2.3569]
["bitfinex","ETHUSD",1722105743974,3.05451,3273.9,3273.4,2.3569]
["bitfinex","ETHUSD",1722105744186,3.05451,3273.9,3273.4,3.08576724]
["bitfinex","ETHUSD",1722105744483,4.23943,3274.0,3273.4,6.14066724]
["bitfinex","ETHUSD",1722105744911,4.23943,3274.0,3273.4,5.4118]
["bitfinex","ETHUSD",1722105745110,4.23943,3274.0,3273.4,8.46667]
["bitfinex","ETHUSD",1722105745407,3.05443,3274.0,3273.4,8.46662]
["bitfinex","ETHUSD",1722105745797,3.05429,3274.1,3273.5,3.05483]
["bitfinex","ETHUSD",1722105745978,4.23924,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722105745979,4.23918,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722105746187,10.40414,3274.3,3273.8,5.41144]
["bitfinex","ETHUSD",1722105747224,3.05418,3274.2,3273.8,5.41144]
["bitfinex","ETHUSD",1722105749617,3.05409,3274.3,3273.8,5.41144]
["bitfinex","ETHUSD",1722105750222,3.05409,3274.3,3273.9,0.08599904]
["bitfinex","ETHUSD",1722105752625,1.185,3274.5,3274.0,3.05432]
["bitfinex","ETHUSD",1722105752785,1.185,3274.5,3274.0,3.14029289]
["bitfinex","ETHUSD",1722105752986,1.185,3274.5,3274.0,3.14027289]
["bitfinex","ETHUSD",1722105754307,1.185,3274.5,3274.1,3.05426]
["bitfinex","ETHUSD",1722105754506,1.185,3274.5,3274.1,3.14020807]
["bitfinex","ETHUSD",1722105754931,1.185,3274.5,3274.1,0.08594807]
["bitfinex","ETHUSD",1722105755243,4.899976,3274.5,3274.1,0.08594807]
["bitfinex","ETHUSD",1722105755732,4.899976,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1722105755886,4.899976,3274.5,3273.9,3.05441]
["bitfinex","ETHUSD",1722105756087,4.899976,3274.5,3274.0,0.08597818]
["bitfinex","ETHUSD",1722105756721,4.899976,3274.5,3274.0,3.14033818]
["bitfinex","ETHUSD",1722105757305,4.2389,3274.5,3274.0,3.14033818]
["bitfinex","ETHUSD",1722105758238,1.185,3274.8,3274.0,3.14033818]
["bitfinex","ETHUSD",1722105758439,5.42567,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1722105758789,3.05381,3274.6,3274.1,3.13962951]
["bitfinex","ETHUSD",1722105759144,3.05381,3274.6,3274.2,2.3211]
["bitfinex","ETHUSD",1722105759297,3.05362,3274.8,3274.2,2.3211]
["bitfinex","ETHUSD",1722105759501,7.35,3274.9,3274.6,5.37489]
["bitfinex","ETHUSD",1722105759698,7.35,3274.9,3274.6,2.3211]
["bitfinex","ETHUSD",1722105759940,8.1169754,3274.9,3274.6,2.3211]
["bitfinex","ETHUSD",1722105760237,3.05343,3275.0,3274.7,0.08512549]
["bitfinex","ETHUSD",1722105760421,3.05343,3275.0,3274.6,2.3211]
["bitfinex","ETHUSD",1722105760747,3.05334,3275.1,3274.8,0.08508483]
["bitfinex","ETHUSD",1722105761042,3.05334,3275.1,3274.6,2.3211]
["bitfinex","ETHUSD",1722105761342,3.78267864,3275.1,3274.9,0.0840485]
["bitfinex","ETHUSD",1722105761552,3.78267864,3275.1,3274.6,2.3211]
["bitfinex","ETHUSD",1722105761853,3.78267864,3275.1,3274.7,0.08412982]
["bitfinex","ETHUSD",1722105764124,6.83607864,3275.1,3274.7,0.08412982]
["bitfinex","ETHUSD",1722105764337,3.05344,3275.0,3274.7,0.08412982]
["bitfinex","ETHUSD",1722105764512,3.05344,3275.0,3274.6,2.3211]
["bitfinex","ETHUSD",1722105765059,4.96767864,3275.1,3274.6,2.3211]
["bitfinex","ETHUSD",1722105766228,4.23834,3275.1,3274.6,2.3211]
["bitfinex","ETHUSD",1722105766434,4.23834,3275.1,3274.6,5.37484]
["bitfinex","ETHUSD",1722105768472,3.05497643,3275.3,3274.6,5.37484]
["bitfinex","ETHUSD",1722105768770,0.00176643,3275.3,3274.9,2.408]
["bitfinex","ETHUSD",1722105769679,0.00176643,3275.3,3275.0,0.08394576]
["bitfinex","ETHUSD",1722105770034,0.00176643,3275.3,3274.9,2.408]
["bitfinex","ETHUSD",1722105770259,0.00176643,3275.3,3274.9,5.46152]
["bitfinex","ETHUSD",1722105770477,0.00176643,3275.3,3275.0,0.08394576]
["bitfinex","ETHUSD",1722105771571,0.00176643,3275.3,3275.1,3.05329]
["bitfinex","ETHUSD",1722105771751,0.00176643,3275.3,3275.2,8.51448]
["bitfinex","ETHUSD",1722105772155,0.00176643,3275.3,3275.2,8.59829295]
["bitfinex","ETHUSD",1722105773497,0.00176643,3275.3,3275.2,5.54505295]
["bitfinex","ETHUSD",1722105773900,0.00176643,3275.3,3275.2,0.08381295]
["bitfinex","ETHUSD",1722105774102,0.00176643,3275.3,3274.8,3.05359]
["bitfinex","ETHUSD",1722105774302,1.185,3275.2,3274.8,3.0536]
["bitfinex","ETHUSD",1722105774778,0.00176643,3275.3,3274.8,3.0536]
["bitfinex","ETHUSD",1722105776193,3.05493643,3275.3,3274.8,3.0536]
["bitfinex","ETHUSD",1722105777001,3.05493643,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1722105777368,3.05325,3275.2,3274.6,6.00791]
["bitfinex","ETHUSD",1722105777690,3.05349,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1722105777868,4.23867,3274.8,3274.3,2.408]
["bitfinex","ETHUSD",1722105778067,3.05378,3274.7,3274.3,2.408]
["bitfinex","ETHUSD",1722105778300,3.05378,3274.7,3274.1,3.0]
["bitfinex","ETHUSD",1722105778603,3.05378,3274.7,3274.1,3.846229]
["bitfinex","ETHUSD",1722105779379,3.05359,3274.9,3274.2,3.05417]
["bitfinex","ETHUSD",1722105779591,3.05359,3274.9,3274.3,3.05406]
["bitfinex","ETHUSD",1722105780114,3.05347,3275.0,3274.4,3.13814597]
["bitfinex","ETHUSD",1722105780321,3.05347,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722105780477,3.05347,3275.0,3274.5,3.1380153]
["bitfinex","ETHUSD",1722105781830,11.58829,3275.2,3274.5,0.0841253]
["bitfinex","ETHUSD",1722105782027,3.05334,3275.1,3274.5,5.5459653]
["bitfinex","ETHUSD",1722105782197,3.05334,3275.1,3274.5,6.47973299]
["bitfinex","ETHUSD",1722105782386,3.05344,3275.0,3274.5,6.47973299]
["bitfinex","ETHUSD",1722105782716,3.05344,3275.0,3274.5,3.42589299]
["bitfinex","ETHUSD",1722105783111,3.05344,3275.0,3274.5,2.4921253]
["bitfinex","ETHUSD",1722105785800,10.88230755,3275.2,3274.5,2.4921253]
["bitfinex","ETHUSD",1722105786002,10.40329,3275.2,3274.6,3.05372]
["bitfinex","ETHUSD",1722105786241,10.40329,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722105786612,10.40329,3275.2,3274.8,0.08396634]
["bitfinex","ETHUSD",1722105786921,10.40329,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722105786922,3.05329,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722105787129,3.05329,3275.2,3274.9,0.08392568]
["bitfinex","ETHUSD",1722105787441,3.05329,3275.2,3275.0,0.08388502]
["bitfinex","ETHUSD",1722105787625,3.05329,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722105787797,3.05329,3275.2,3274.8,0.08396634]
["bitfinex","ETHUSD",1722105787996,3.05329,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722105788236,3.05329,3275.2,3274.8,0.08396634]
["bitfinex","ETHUSD",1722105788535,3.05329,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722105788742,3.05329,3275.2,3274.9,0.08392568]
["bitfinex","ETHUSD",1722105788897,3.05329,3275.2,3274.8,0.08396634]
["bitfinex","ETHUSD",1722105789097,3.05329,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722105789301,3.53211227,3275.4,3274.9,0.08392568]
["bitfinex","ETHUSD",1722105789611,3.53211227,3275.4,3274.8,3.0536]
["bitfinex","ETHUSD",1722105789942,6.58524227,3275.4,3274.9,0.08392568]
["bitfinex","ETHUSD",1722105790315,3.53211227,3275.4,3274.8,3.0536]
["bitfinex","ETHUSD",1722105790553,3.0532,3275.3,3274.8,3.749494]
["bitfinex","ETHUSD",1722105790844,3.0532,3275.3,3274.9,0.08392568]
["bitfinex","ETHUSD",1722105791051,0.47901227,3275.4,3275.0,5.46143]
["bitfinex","ETHUSD",1722105791252,10.40293,3275.6,3275.0,8.98201699]
["bitfinex","ETHUSD",1722105791416,10.40293,3275.6,3275.0,5.92858699]
["bitfinex","ETHUSD",1722105791744,7.35,3275.6,3275.0,5.92858699]
["bitfinex","ETHUSD",1722105791916,7.35,3275.6,3275.2,3.05322]
["bitfinex","ETHUSD",1722105792325,7.35,3275.6,3275.3,0.08376306]
["bitfinex","ETHUSD",1722105792618,7.35,3275.6,3275.2,3.05322]
["bitfinex","ETHUSD",1722105792817,7.35,3275.6,3275.3,0.08376306]
["bitfinex","ETHUSD",1722105793021,7.35,3275.6,3275.1,0.5928587]
["bitfinex","ETHUSD",1722105793230,10.40288,3275.6,3275.2,0.08380371]
["bitfinex","ETHUSD",1722105793831,3.05297,3275.5,3275.2,0.08380371]
["bitfinex","ETHUSD",1722105794048,10.40288,3275.6,3275.2,0.08380371]
["bitfinex","ETHUSD",1722105794643,3.05298,3275.5,3275.2,0.08380371]
["bitfinex","ETHUSD",1722105794824,10.40288,3275.6,3275.2,0.08380371]
["bitfinex","ETHUSD",1722105795022,10.40288,3275.6,3275.1,0.5928587]
["bitfinex","ETHUSD",1722105795242,10.40288,3275.6,3275.2,0.08380371]
["bitfinex","ETHUSD",1722105795445,7.35,3275.6,3275.2,0.08380371]
["bitfinex","ETHUSD",1722105795742,7.35,3275.6,3275.2,3.13704371]
["bitfinex","ETHUSD",1722105795968,22.50269,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1722105796262,22.50269,3275.8,3275.4,0.08372241]
["bitfinex","ETHUSD",1722105796455,22.50269,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1722105796616,19.45,3275.8,3275.5,0.08359594]
["bitfinex","ETHUSD",1722105796815,3.05259,3275.9,3275.5,0.08359594]
["bitfinex","ETHUSD",1722105797007,7.35,3276.0,3275.5,0.08359594]
["bitfinex","ETHUSD",1722105797206,7.35,3276.0,3275.5,5.40682]
["bitfinex","ETHUSD",1722105797430,7.35,3276.0,3275.6,0.08355529]
["bitfinex","ETHUSD",1722105798232,7.35,3276.0,3275.6,3.13642529]
["bitfinex","ETHUSD",1722105799319,7.35,3276.0,3275.6,3.13635529]
["bitfinex","ETHUSD",1722105799766,7.35,3276.0,3275.9,2.3539]
["bitfinex","ETHUSD",1722105801938,3.05222,3276.3,3275.9,2.3539]
["bitfinex","ETHUSD",1722105804915,19.45,3276.4,3275.9,2.3539]
["bitfinex","ETHUSD",1722105805170,19.45,3276.4,3275.9,5.40643]
["bitfinex","ETHUSD",1722105805326,19.45,3276.4,3276.1,3.0524]
["bitfinex","ETHUSD",1722105805830,19.45,3276.4,3276.2,0.08260046]
["bitfinex","ETHUSD",1722105806025,3.05195,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1722105806227,1.183,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1722105806228,3.05182,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1722105806427,42.3317,3276.9,3276.2,5.40613]
["bitfinex","ETHUSD",1722105806629,3.05183,3276.8,3276.3,0.08255984]
["bitfinex","ETHUSD",1722105806946,3.05183,3276.8,3276.2,5.40613]
["bitfinex","ETHUSD",1722105807152,3.05183,3276.8,3276.4,0.08235558]
["bitfinex","ETHUSD",1722105807319,3.05186,3276.7,3276.3,0.0823962]
["bitfinex","ETHUSD",1722105807664,4.23486,3276.7,3276.2,5.40613]
["bitfinex","ETHUSD",1722105807830,4.23486,3276.7,3276.4,0.08234106]
["bitfinex","ETHUSD",1722105808036,4.23486,3276.7,3276.2,2.3539]
["bitfinex","ETHUSD",1722105808261,4.23486,3276.7,3276.3,0.08238169]
["bitfinex","ETHUSD",1722105808416,4.23486,3276.7,3276.2,2.3539]
["bitfinex","ETHUSD",1722105808417,1.183,3276.7,3276.2,2.3539]
["bitfinex","ETHUSD",1722105808613,1.183,3276.7,3276.3,0.08238169]
["bitfinex","ETHUSD",1722105808816,1.183,3276.7,3276.2,2.3539]
["bitfinex","ETHUSD",1722105809217,1.183,3276.7,3276.3,0.08238169]
["bitfinex","ETHUSD",1722105809417,1.183,3276.7,3276.2,2.3539]
["bitfinex","ETHUSD",1722105809615,1.183,3276.7,3276.3,0.08237773]
["bitfinex","ETHUSD",1722105809819,3.05195,3276.6,3276.2,2.3539]
["bitfinex","ETHUSD",1722105810055,3.05195,3276.6,3276.3,0.08237773]
["bitfinex","ETHUSD",1722105810258,3.05195,3276.6,3276.2,2.3539]
["bitfinex","ETHUSD",1722105810473,3.05195,3276.6,3276.4,0.08233711]
["bitfinex","ETHUSD",1722105810770,3.05195,3276.6,3276.2,2.3539]
["bitfinex","ETHUSD",1722105811070,3.05195,3276.6,3276.3,0.08237773]
["bitfinex","ETHUSD",1722105811248,3.05195,3276.6,3276.2,2.3539]
["bitfinex","ETHUSD",1722105811454,3.05195,3276.6,3276.3,0.08237773]
["bitfinex","ETHUSD",1722105811632,3.05195,3276.6,3276.2,2.3539]
["bitfinex","ETHUSD",1722105811847,3.05195,3276.6,3276.3,0.08237773]
["bitfinex","ETHUSD",1722105812047,3.05195,3276.6,3276.2,2.3539]
["bitfinex","ETHUSD",1722105812246,3.05195,3276.6,3276.3,0.08238037]
["bitfinex","ETHUSD",1722105812473,7.35,3276.9,3276.2,2.3539]
["bitfinex","ETHUSD",1722105812625,10.40166,3276.9,3276.4,3.05208]
["bitfinex","ETHUSD",1722105813263,4.23476,3276.8,3276.2,5.40612]
["bitfinex","ETHUSD",1722105813573,4.23476,3276.8,3276.5,0.08229517]
["bitfinex","ETHUSD",1722105813770,4.23476,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722105813948,3.05176,3276.8,3276.6,0.08225455]
["bitfinex","ETHUSD",1722105814133,3.05176,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722105814332,3.05176,3276.8,3276.7,0.08221393]
["bitfinex","ETHUSD",1722105814531,3.05176,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722105814758,3.05176,3276.8,3276.7,0.08221393]
["bitfinex","ETHUSD",1722105815032,7.35,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722105815356,10.40172,3276.9,3276.5,0.08229517]
["bitfinex","ETHUSD",1722105815738,7.35,3276.9,3276.6,2.4637]
["bitfinex","ETHUSD",1722105816055,7.35,3276.9,3276.6,2.54595455]
["bitfinex","ETHUSD",1722105816638,19.45,3277.1,3276.6,6.46287801]
["bitfinex","ETHUSD",1722105816884,3.52989266,3277.5,3276.9,3.05165]
["bitfinex","ETHUSD",1722105817168,3.05126,3277.4,3276.7,1.26521393]
["bitfinex","ETHUSD",1722105817371,3.05126,3277.4,3277.0,0.0820921]
["bitfinex","ETHUSD",1722105817598,3.05126,3277.4,3276.9,2.4637]
["bitfinex","ETHUSD",1722105817928,3.05126,3277.4,3277.0,0.08195753]
["bitfinex","ETHUSD",1722105818567,3.05126,3277.4,3276.9,5.51536]
["bitfinex","ETHUSD",1722105818766,3.05126,3277.4,3276.9,6.56682207]
["bitfinex","ETHUSD",1722105818926,3.05126,3277.4,3277.0,0.08195753]
["bitfinex","ETHUSD",1722105819880,6.10253,3277.4,3277.0,0.08195753]
["bitfinex","ETHUSD",1722105820077,3.05126,3277.4,3277.0,0.08195753]
["bitfinex","ETHUSD",1722105820228,3.0513,3277.3,3277.0,0.08195753]
["bitfinex","ETHUSD",1722105820433,3.05138,3277.2,3276.9,2.4637]
["bitfinex","ETHUSD",1722105820981,3.05147,3277.1,3277.0,0.0804031]
["bitfinex","ETHUSD",1722105821271,3.05147,3277.1,3276.4,5.51583]
["bitfinex","ETHUSD",1722105821272,3.05162,3277.0,3276.4,5.51583]
["bitfinex","ETHUSD",1722105821430,3.05162,3277.0,3276.5,3.0]
["bitfinex","ETHUSD",1722105822078,3.05162,3277.0,3276.4,5.51583]
["bitfinex","ETHUSD",1722105822079,3.05177,3276.8,3276.4,2.4637]
["bitfinex","ETHUSD",1722105822753,3.05163,3277.0,3276.4,5.51581]
["bitfinex","ETHUSD",1722105822954,3.05163,3277.0,3276.4,6.372614]
["bitfinex","ETHUSD",1722105823167,3.05167,3276.9,3276.4,3.320504]
["bitfinex","ETHUSD",1722105823725,3.05167,3276.9,3276.4,2.4637]
["bitfinex","ETHUSD",1722105823994,3.05167,3276.9,3276.4,5.51581]
["bitfinex","ETHUSD",1722105825076,3.05167,3276.9,3276.5,0.08064836]
["bitfinex","ETHUSD",1722105827453,3.05162,3277.0,3276.5,0.08064836]
["bitfinex","ETHUSD",1722105828545,3.05162,3277.0,3276.5,3.13267836]
["bitfinex","ETHUSD",1722105829753,3.05171,3276.9,3276.5,0.08064836]
["bitfinex","ETHUSD",1722105829954,3.05186,3276.7,3276.2,3.05226]
["bitfinex","ETHUSD",1722105830148,3.05186,3276.7,3276.6,0.08058403]
["bitfinex","ETHUSD",1722105830358,3.05171,3276.9,3276.2,3.05223]
["bitfinex","ETHUSD",1722105830577,3.05171,3276.9,3276.6,0.08058403]
["bitfinex","ETHUSD",1722105830795,3.05171,3276.9,3276.5,2.4253]
["bitfinex","ETHUSD",1722105831094,3.05171,3276.9,3276.6,0.08058271]
["bitfinex","ETHUSD",1722105831772,3.05178,3276.8,3276.6,0.08058271]
["bitfinex","ETHUSD",1722105832172,3.05178,3276.8,3276.3,2.4253]
["bitfinex","ETHUSD",1722105832480,3.05178,3276.8,3276.3,5.47751]
["bitfinex","ETHUSD",1722105832678,3.05178,3276.8,3276.4,0.08067055]
["bitfinex","ETHUSD",1722105832997,3.05178,3276.8,3276.3,5.47751]
["bitfinex","ETHUSD",1722105833204,3.05178,3276.8,3276.5,0.08062993]
["bitfinex","ETHUSD",1722105833494,3.05178,3276.8,3276.6,0.08059722]
["bitfinex","ETHUSD",1722105833797,3.05178,3276.8,3276.3,5.47751]
["bitfinex","ETHUSD",1722105834036,3.05178,3276.8,3276.7,0.08055661]
["bitfinex","ETHUSD",1722105834199,3.05178,3276.8,3276.3,5.47751]
["bitfinex","ETHUSD",1722105834699,3.05178,3276.8,3276.4,0.08067582]
["bitfinex","ETHUSD",1722105834864,3.05178,3276.8,3276.3,5.47751]
["bitfinex","ETHUSD",1722105835068,3.05178,3276.8,3276.4,0.08067846]
["bitfinex","ETHUSD",1722105835412,3.05178,3276.8,3276.3,5.47751]
["bitfinex","ETHUSD",1722105835612,3.05178,3276.8,3276.5,0.08063784]
["bitfinex","ETHUSD",1722105835771,3.05178,3276.8,3276.4,0.08067846]
["bitfinex","ETHUSD",1722105835955,3.05178,3276.8,3276.3,5.47751]
["bitfinex","ETHUSD",1722105836161,3.05178,3276.8,3276.5,0.08063784]
["bitfinex","ETHUSD",1722105836358,3.05178,3276.8,3276.3,5.47751]
["bitfinex","ETHUSD",1722105836558,3.05171,3276.9,3276.3,5.47751]
["bitfinex","ETHUSD",1722105836559,3.05185,3276.7,3276.6,0.08059722]
["bitfinex","ETHUSD",1722105836880,3.05171,3276.9,3276.6,0.08059722]
["bitfinex","ETHUSD",1722105837206,3.05171,3276.9,3276.3,5.47746]
["bitfinex","ETHUSD",1722105837352,3.05171,3276.9,3276.7,0.08055529]
["bitfinex","ETHUSD",1722105837557,3.05171,3276.9,3276.3,5.47746]
["bitfinex","ETHUSD",1722105837770,3.05171,3276.9,3276.8,0.08051468]
["bitfinex","ETHUSD",1722105837970,3.05171,3276.9,3276.4,3.05204]
["bitfinex","ETHUSD",1722105838276,3.05171,3276.9,3276.5,0.547734]
["bitfinex","ETHUSD",1722105838484,6.10308,3277.1,3276.6,0.0805959]
["bitfinex","ETHUSD",1722105838687,6.10306,3277.1,3276.5,3.05202]
["bitfinex","ETHUSD",1722105838898,3.05152,3277.1,3276.7,0.08055529]
["bitfinex","ETHUSD",1722105839098,6.10306,3277.1,3276.5,3.05202]
["bitfinex","ETHUSD",1722105839296,3.05157,3277.0,3276.8,0.08051468]
["bitfinex","ETHUSD",1722105839496,3.05157,3277.0,3276.5,3.05202]
["bitfinex","ETHUSD",1722105839703,3.05157,3277.0,3276.9,0.08047407]
["bitfinex","ETHUSD",1722105840009,3.05157,3277.0,3276.5,3.05202]
["bitfinex","ETHUSD",1722105840211,3.05182,3276.8,3276.3,2.4253]
["bitfinex","ETHUSD",1722105840412,3.05166,3276.9,3276.3,2.4253]
["bitfinex","ETHUSD",1722105840413,3.05185,3276.7,3276.3,2.4253]
["bitfinex","ETHUSD",1722105840719,3.05192,3276.7,3276.3,2.4253]
["bitfinex","ETHUSD",1722105840918,3.05195,3276.6,3276.3,2.4253]
["bitfinex","ETHUSD",1722105841416,3.05204,3276.5,3276.1,3.0]
["bitfinex","ETHUSD",1722105841576,3.05195,3276.6,3276.0,8.47773]
["bitfinex","ETHUSD",1722105844223,3.05195,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1722105845222,3.05195,3276.6,3276.0,6.578327]
["bitfinex","ETHUSD",1722105845223,3.05205,3276.5,3276.0,6.578327]
["bitfinex","ETHUSD",1722105845588,3.05205,3276.5,3276.0,9.630817]
["bitfinex","ETHUSD",1722105845925,3.05223,3276.3,3276.0,3.0]
["bitfinex","ETHUSD",1722105846100,3.05213,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1722105846297,5.50192,3276.6,3275.9,6.05259]
["bitfinex","ETHUSD",1722105846497,3.05204,3276.5,3275.9,6.05259]
["bitfinex","ETHUSD",1722105846701,3.05229,3276.3,3275.9,3.0]
["bitfinex","ETHUSD",1722105846923,3.05229,3276.3,3275.8,3.0]
["bitfinex","ETHUSD",1722105847086,3.05232,3276.2,3275.8,3.0]
["bitfinex","ETHUSD",1722105847290,3.05209,3276.5,3275.8,3.0]
["bitfinex","ETHUSD",1722105847493,3.720589,3276.5,3275.8,3.0]
["bitfinex","ETHUSD",1722105847708,3.05224,3276.3,3275.8,3.0]
["bitfinex","ETHUSD",1722105848093,3.05209,3276.5,3275.9,3.05254]
["bitfinex","ETHUSD",1722105848528,1.183,3276.6,3276.0,0.08085152]
["bitfinex","ETHUSD",1722105848713,3.05228,3276.3,3275.8,3.0]
["bitfinex","ETHUSD",1722105848909,3.05228,3276.3,3276.1,0.08081089]
["bitfinex","ETHUSD",1722105849115,3.05228,3276.3,3275.8,4.183]
["bitfinex","ETHUSD",1722105849422,3.05228,3276.3,3276.2,0.08077026]
["bitfinex","ETHUSD",1722105849630,3.05205,3276.5,3275.9,3.05258]
["bitfinex","ETHUSD",1722105849800,3.05205,3276.5,3276.2,0.08077026]
["bitfinex","ETHUSD",1722105850129,3.05205,3276.5,3275.9,3.05258]
["bitfinex","ETHUSD",1722105850533,3.05205,3276.5,3276.0,0.08085152]
["bitfinex","ETHUSD",1722105850890,3.05194,3276.6,3276.0,2.38485152]
["bitfinex","ETHUSD",1722105851092,3.05206,3276.5,3276.0,2.38485152]
["bitfinex","ETHUSD",1722105851613,3.05206,3276.5,3276.0,6.62032152]
["bitfinex","ETHUSD",1722105851840,3.05206,3276.5,3276.0,7.88760567]
["bitfinex","ETHUSD",1722105852134,3.05206,3276.5,3276.0,6.70460567]
["bitfinex","ETHUSD",1722105853341,22.5019,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722105853543,22.5019,3276.7,3276.1,3.13327552]
["bitfinex","ETHUSD",1722105853544,19.45,3276.7,3276.1,3.13327552]
["bitfinex","ETHUSD",1722105853749,3.05194,3276.6,3276.1,3.13327552]
["bitfinex","ETHUSD",1722105854080,19.45,3276.7,3276.1,3.13320552]
["bitfinex","ETHUSD",1722105854941,19.45,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1722105855104,19.45,3276.7,3276.2,3.13310378]
["bitfinex","ETHUSD",1722105855308,6.10359,3276.8,3276.2,3.13310378]
["bitfinex","ETHUSD",1722105855533,3.05176,3276.8,3276.2,3.13310378]
["bitfinex","ETHUSD",1722105857720,6.1036,3276.8,3276.2,3.13310378]
["bitfinex","ETHUSD",1722105858133,3.05176,3276.8,3276.2,3.13310378]
["bitfinex","ETHUSD",1722105859159,6.10359,3276.8,3276.2,3.13310378]
["bitfinex","ETHUSD",1722105860620,3.05185,3276.7,3276.2,3.13310378]
["bitfinex","ETHUSD",1722105862321,3.05176,3276.8,3276.2,3.13310378]
["bitfinex","ETHUSD",1722105863864,3.05185,3276.7,3276.2,3.13310378]
["bitfinex","ETHUSD",1722105865040,3.05185,3276.7,3276.2,3.13306378]
["bitfinex","ETHUSD",1722105865248,3.05177,3276.8,3276.3,3.0522]
["bitfinex","ETHUSD",1722105865758,3.05177,3276.8,3276.4,0.08068239]
["bitfinex","ETHUSD",1722105866063,3.05177,3276.8,3276.3,3.0522]
["bitfinex","ETHUSD",1722105866227,3.05177,3276.8,3276.5,0.08064177]
["bitfinex","ETHUSD",1722105866556,3.05177,3276.8,3276.4,0.08068239]
["bitfinex","ETHUSD",1722105866763,3.05177,3276.8,3276.2,0.77140658]
["bitfinex","ETHUSD",1722105866917,3.05186,3276.7,3276.5,0.08064177]
["bitfinex","ETHUSD",1722105867117,3.05186,3276.7,3276.2,3.82369658]
["bitfinex","ETHUSD",1722105867118,3.05186,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1722105867358,3.05186,3276.7,3276.6,0.08060115]
["bitfinex","ETHUSD",1722105867569,3.05186,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1722105868169,3.05186,3276.7,3276.3,0.08072301]
["bitfinex","ETHUSD",1722105868632,3.05186,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1722105868819,3.05186,3276.7,3276.4,0.08068239]
["bitfinex","ETHUSD",1722105869022,3.05186,3276.7,3276.3,0.08072301]
["bitfinex","ETHUSD",1722105869255,3.05186,3276.7,3276.5,0.08064177]
["bitfinex","ETHUSD",1722105869454,3.05186,3276.7,3276.4,0.08068239]
["bitfinex","ETHUSD",1722105869699,3.05186,3276.7,3276.6,0.08060115]
["bitfinex","ETHUSD",1722105869856,3.05186,3276.7,3276.5,0.08064177]
["bitfinex","ETHUSD",1722105870057,3.05186,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1722105870298,3.05186,3276.7,3276.6,0.08060115]
["bitfinex","ETHUSD",1722105870455,3.05186,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1722105871004,3.05186,3276.7,3276.3,0.08072301]
["bitfinex","ETHUSD",1722105871294,3.05178,3276.8,3276.4,2.3348]
["bitfinex","ETHUSD",1722105871655,3.05178,3276.8,3276.5,0.08064177]
["bitfinex","ETHUSD",1722105873105,0.22384111,3276.7,3276.5,0.08064177]
["bitfinex","ETHUSD",1722105873285,0.22384111,3276.6,3276.5,0.08064177]
["bitfinex","ETHUSD",1722105873483,0.22384111,3276.6,3276.4,2.3348]
["bitfinex","ETHUSD",1722105873783,0.22384111,3276.5,3276.4,2.3348]
["bitfinex","ETHUSD",1722105874690,0.22384111,3276.5,3276.4,5.38693]
["bitfinex","ETHUSD",1722105874859,3.05176,3276.8,3276.4,2.3348]
["bitfinex","ETHUSD",1722105875213,0.22379807,3276.7,3276.5,0.0806352]
["bitfinex","ETHUSD",1722105875404,0.22379807,3276.6,3276.5,0.0806352]
["bitfinex","ETHUSD",1722105881215,0.22379807,3276.6,3276.4,2.3348]
["bitfinex","ETHUSD",1722105881418,0.22379807,3276.5,3276.4,2.3348]
["bitfinex","ETHUSD",1722105881782,0.22379807,3276.6,3276.4,2.3348]
["bitfinex","ETHUSD",1722105881984,0.22379807,3276.5,3276.4,2.3348]
["bitfinex","ETHUSD",1722105882729,0.22379807,3276.5,3276.2,5.38707]
["bitfinex","ETHUSD",1722105882947,3.0519,3276.7,3276.2,5.38707]
["bitfinex","ETHUSD",1722105883088,0.22384651,3276.6,3276.3,0.08071645]
["bitfinex","ETHUSD",1722105883290,0.22384651,3276.5,3276.3,0.08071645]
["bitfinex","ETHUSD",1722105883519,3.0519,3276.7,3276.2,5.38707]
["bitfinex","ETHUSD",1722105883728,0.22384289,3276.6,3276.3,0.08071908]
["bitfinex","ETHUSD",1722105883930,0.22384289,3276.5,3276.3,0.08071908]
["bitfinex","ETHUSD",1722105884136,3.0519,3276.7,3276.2,5.38707]
["bitfinex","ETHUSD",1722105884429,3.27586336,3276.6,3276.3,0.08071908]
["bitfinex","ETHUSD",1722105884653,0.22387336,3276.5,3276.3,0.08071908]
["bitfinex","ETHUSD",1722105884919,0.22387336,3276.4,3276.2,2.3348]
["bitfinex","ETHUSD",1722105885120,3.05184,3276.8,3276.3,0.08071908]
["bitfinex","ETHUSD",1722105885328,0.22377523,3276.7,3276.3,0.08071908]
["bitfinex","ETHUSD",1722105885488,0.22377523,3276.6,3276.2,5.38711]
["bitfinex","ETHUSD",1722105885683,3.05184,3276.8,3276.3,0.08071908]
["bitfinex","ETHUSD",1722105885684,0.22377523,3276.5,3276.3,0.08071908]
["bitfinex","ETHUSD",1722105885930,0.22377523,3276.4,3276.3,0.08071908]
["bitfinex","ETHUSD",1722105886086,3.05184,3276.8,3276.2,5.38711]
["bitfinex","ETHUSD",1722105886286,0.22381766,3276.7,3276.2,5.38711]
["bitfinex","ETHUSD",1722105886488,0.22381766,3276.6,3276.3,0.73773008]
["bitfinex","ETHUSD",1722105886728,0.22380504,3276.5,3276.3,0.08071908]
["bitfinex","ETHUSD",1722105886893,2.4274,3276.9,3276.3,0.08071908]
["bitfinex","ETHUSD",1722105887101,0.15535648,3276.8,3276.4,0.08067846]
["bitfinex","ETHUSD",1722105887300,0.15535648,3276.7,3276.4,0.08067846]
["bitfinex","ETHUSD",1722105887589,0.15535648,3276.6,3276.2,5.38711]
["bitfinex","ETHUSD",1722105887801,3.05185,3276.7,3276.5,0.08063784]
["bitfinex","ETHUSD",1722105887997,3.05185,3276.7,3276.2,5.38704]
["bitfinex","ETHUSD",1722105887998,0.15535663,3276.6,3276.2,5.38704]
["bitfinex","ETHUSD",1722105888227,3.05185,3276.7,3276.6,0.08059722]
["bitfinex","ETHUSD",1722105888430,3.20720474,3276.7,3276.2,5.38704]
["bitfinex","ETHUSD",1722105888634,0.15535474,3276.6,3276.2,5.38704]
["bitfinex","ETHUSD",1722105888786,3.05185,3276.7,3276.2,6.349288]
["bitfinex","ETHUSD",1722105888985,0.15535306,3276.6,3276.2,6.349288]
["bitfinex","ETHUSD",1722105889236,0.15535631,3276.5,3276.2,6.349288]
["bitfinex","ETHUSD",1722105889416,3.05185,3276.7,3276.2,6.349288]
["bitfinex","ETHUSD",1722105889614,0.15536043,3276.6,3276.2,6.349288]
["bitfinex","ETHUSD",1722105889811,0.15535401,3276.5,3276.2,6.349288]
["bitfinex","ETHUSD",1722105890029,3.05185,3276.7,3276.2,5.38704]
["bitfinex","ETHUSD",1722105890223,0.15535568,3276.6,3276.2,5.38704]
["bitfinex","ETHUSD",1722105890433,0.15535568,3276.5,3276.2,5.38704]
["bitfinex","ETHUSD",1722105890656,3.05185,3276.7,3276.2,5.38704]
["bitfinex","ETHUSD",1722105890861,0.15535762,3276.6,3276.2,5.38704]
["bitfinex","ETHUSD",1722105891157,0.15535279,3276.5,3276.2,5.925744]
["bitfinex","ETHUSD",1722105891331,3.05185,3276.7,3276.2,5.925744]
["bitfinex","ETHUSD",1722105891511,0.15535631,3276.6,3276.2,5.925744]
["bitfinex","ETHUSD",1722105891714,0.15535631,3276.5,3276.2,5.925744]
["bitfinex","ETHUSD",1722105891947,3.05185,3276.7,3276.2,5.38704]
["bitfinex","ETHUSD",1722105892157,0.15535785,3276.6,3276.2,5.38704]
["bitfinex","ETHUSD",1722105892318,0.15535785,3276.5,3276.2,5.38704]
["bitfinex","ETHUSD",1722105892513,0.15536006,3276.4,3276.2,5.38704]
["bitfinex","ETHUSD",1722105892739,3.05185,3276.7,3276.2,5.38704]
["bitfinex","ETHUSD",1722105893039,0.15535762,3276.6,3276.2,5.38704]
["bitfinex","ETHUSD",1722105893236,0.15535762,3276.5,3276.2,6.230988]
["bitfinex","ETHUSD",1722105893427,3.05185,3276.7,3276.2,6.230988]
["bitfinex","ETHUSD",1722105893635,0.15535522,3276.6,3276.2,6.230988]
["bitfinex","ETHUSD",1722105893862,0.15535522,3276.5,3276.2,6.230988]
["bitfinex","ETHUSD",1722105894030,3.05185,3276.7,3276.2,6.230988]
["bitfinex","ETHUSD",1722105894352,0.15535427,3276.6,3276.2,5.38704]
["bitfinex","ETHUSD",1722105894656,0.15535427,3276.5,3276.2,8.4393]
["bitfinex","ETHUSD",1722105894823,3.05185,3276.7,3276.2,8.43929]
["bitfinex","ETHUSD",1722105895030,0.15535628,3276.6,3276.2,5.38704]
["bitfinex","ETHUSD",1722105895248,0.15535628,3276.5,3276.2,5.38704]
["bitfinex","ETHUSD",1722105895449,3.05185,3276.7,3276.2,5.38704]
["bitfinex","ETHUSD",1722105895450,0.1553576,3276.4,3276.2,5.38704]
["bitfinex","ETHUSD",1722105895653,3.05185,3276.7,3276.2,5.38704]
["bitfinex","ETHUSD",1722105895952,0.15535638,3276.6,3276.2,5.38704]
["bitfinex","ETHUSD",1722105896155,0.15535638,3276.5,3276.0,5.54731]
["bitfinex","ETHUSD",1722105896531,0.15535638,3276.5,3275.6,2.4949]
["bitfinex","ETHUSD",1722105896532,3.05217,3276.4,3275.6,2.4949]
["bitfinex","ETHUSD",1722105896723,3.05217,3276.4,3275.7,3.05272]
["bitfinex","ETHUSD",1722105896724,3.20759638,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1722105896918,0.15535638,3276.2,3275.7,6.10544]
["bitfinex","ETHUSD",1722105897119,0.15535638,3276.2,3275.8,0.8905634]
["bitfinex","ETHUSD",1722105897427,3.20766638,3276.2,3275.8,0.8905634]
["bitfinex","ETHUSD",1722105897630,0.15535638,3276.1,3275.8,0.8905634]
["bitfinex","ETHUSD",1722105898457,3.05232,3276.2,3275.8,0.8905634]
["bitfinex","ETHUSD",1722105898640,0.15537344,3276.1,3275.8,0.8905634]
["bitfinex","ETHUSD",1722105898951,3.05232,3276.2,3275.8,0.8905634]
["bitfinex","ETHUSD",1722105899155,0.15537344,3276.1,3275.8,0.8905634]
["bitfinex","ETHUSD",1722105899314,3.05232,3276.2,3275.8,0.8905634]
["bitfinex","ETHUSD",1722105899520,0.15537342,3276.1,3275.8,0.8905634]
["bitfinex","ETHUSD",1722105899719,0.15538097,3276.0,3275.6,2.800194]
["bitfinex","ETHUSD",1722105899917,3.05236,3276.2,3275.6,5.853054]
["bitfinex","ETHUSD",1722105900125,3.20784206,3276.1,3275.7,0.08095364]
["bitfinex","ETHUSD",1722105900331,6.10536,3275.8,3275.7,0.08095364]
["bitfinex","ETHUSD",1722105900533,11.58672206,3275.8,3275.7,0.08095364]
["bitfinex","ETHUSD",1722105900819,3.05314,3275.4,3274.7,2.4949]
["bitfinex","ETHUSD",1722105901127,0.15538206,3275.3,3274.8,4.23659]
["bitfinex","ETHUSD",1722105901330,3.20856206,3275.3,3274.8,0.0761286]
["bitfinex","ETHUSD",1722105901531,3.20868206,3275.2,3274.7,2.4949]
["bitfinex","ETHUSD",1722105901754,0.15538206,3275.1,3274.8,0.0761286]
["bitfinex","ETHUSD",1722105901954,0.15538206,3275.1,3274.8,3.05355]
["bitfinex","ETHUSD",1722105902153,3.05307,3275.4,3274.9,0.07608794]
["bitfinex","ETHUSD",1722105902333,0.15542829,3275.3,3274.9,0.07608794]
["bitfinex","ETHUSD",1722105902531,0.15542829,3275.2,3274.8,3.05355]
["bitfinex","ETHUSD",1722105902837,3.05292,3275.6,3274.8,3.05355]
["bitfinex","ETHUSD",1722105902838,0.15542829,3275.1,3274.9,3.05345]
["bitfinex","ETHUSD",1722105903051,3.05292,3275.6,3275.0,0.31145194]
["bitfinex","ETHUSD",1722105903226,0.15542192,3275.5,3275.0,0.07604728]
["bitfinex","ETHUSD",1722105903567,3.05292,3275.6,3275.0,0.07604728]
["bitfinex","ETHUSD",1722105903568,0.15542192,3275.4,3275.0,0.07604728]
["bitfinex","ETHUSD",1722105903724,0.15542192,3275.3,3274.9,3.05344]
["bitfinex","ETHUSD",1722105903924,3.05303,3275.5,3275.0,0.07604728]
["bitfinex","ETHUSD",1722105904231,8.533,3275.7,3275.0,0.07604728]
["bitfinex","ETHUSD",1722105904232,3.0533,3275.2,3275.0,0.07604728]
["bitfinex","ETHUSD",1722105904453,0.15542347,3275.1,3274.7,2.4949]
["bitfinex","ETHUSD",1722105905325,3.0533,3275.2,3274.7,2.4949]
["bitfinex","ETHUSD",1722105905720,3.05334,3275.1,3274.7,2.4949]
["bitfinex","ETHUSD",1722105906024,3.0533,3275.2,3274.7,2.4949]
["bitfinex","ETHUSD",1722105906955,3.05348,3275.0,3274.4,3.05399]
["bitfinex","ETHUSD",1722105907262,3.05348,3275.0,3274.4,3.727179]
["bitfinex","ETHUSD",1722105907571,3.05353,3274.9,3274.4,0.673189]
["bitfinex","ETHUSD",1722105907735,3.05348,3275.0,3274.4,0.673189]
["bitfinex","ETHUSD",1722105909663,3.05348,3275.0,3274.4,3.727179]
["bitfinex","ETHUSD",1722105910535,5.32658,3275.2,3274.3,2.4949]
["bitfinex","ETHUSD",1722105910536,3.05373,3274.7,3274.3,2.4949]
["bitfinex","ETHUSD",1722105911046,4.23656,3274.9,3274.3,2.4949]
["bitfinex","ETHUSD",1722105911047,3.05356,3274.9,3274.3,2.4949]
["bitfinex","ETHUSD",1722105911253,3.05356,3274.9,3274.4,0.07658419]
["bitfinex","ETHUSD",1722105911855,3.05373,3274.7,3274.4,0.07658419]
["bitfinex","ETHUSD",1722105912230,3.05356,3274.9,3274.4,0.07658419]
["bitfinex","ETHUSD",1722105912947,3.05356,3274.9,3274.4,3.69311961]
["bitfinex","ETHUSD",1722105913154,1.183,3275.0,3274.4,3.69311961]
["bitfinex","ETHUSD",1722105913155,4.23644,3275.0,3274.4,3.69311961]
["bitfinex","ETHUSD",1722105914029,3.05355,3274.9,3274.4,3.69311961]
["bitfinex","ETHUSD",1722105914328,3.05355,3274.9,3274.4,0.07658419]
["bitfinex","ETHUSD",1722105916074,3.05355,3274.9,3274.4,3.13055419]
["bitfinex","ETHUSD",1722105916792,3.05355,3274.9,3274.4,0.07658419]
["bitfinex","ETHUSD",1722105917076,8.533,3275.1,3274.4,0.07658419]
["bitfinex","ETHUSD",1722105917077,3.05362,3274.8,3274.4,0.07658419]
["bitfinex","ETHUSD",1722105917267,3.05353,3274.9,3274.4,0.07658419]
["bitfinex","ETHUSD",1722105917573,3.05353,3274.9,3274.4,3.69307861]
["bitfinex","ETHUSD",1722105917727,11.58639,3275.1,3274.4,3.69307861]
["bitfinex","ETHUSD",1722105917933,3.05345,3275.0,3274.4,3.69307861]
["bitfinex","ETHUSD",1722105918226,3.05354,3274.9,3274.4,3.69307861]
["bitfinex","ETHUSD",1722105918429,3.05354,3274.9,3274.4,3.13051419]
["bitfinex","ETHUSD",1722105923614,3.05354,3274.9,3274.4,0.07658419]
["bitfinex","ETHUSD",1722105923785,1.183,3274.5,3274.4,0.07658419]
["bitfinex","ETHUSD",1722105923984,1.183,3274.5,3274.0,3.0543]
["bitfinex","ETHUSD",1722105923985,1.606676,3274.5,3274.0,3.0543]
["bitfinex","ETHUSD",1722105924152,1.183,3274.5,3274.0,3.0543]
["bitfinex","ETHUSD",1722105924357,3.05381,3274.6,3274.1,0.07679469]
["bitfinex","ETHUSD",1722105926382,3.0539,3274.5,3274.1,0.07679469]
["bitfinex","ETHUSD",1722105926696,4.2369,3274.5,3273.9,5.4475]
["bitfinex","ETHUSD",1722105926899,4.2369,3274.5,3274.2,0.07675402]
["bitfinex","ETHUSD",1722105927102,4.2369,3274.5,3273.9,5.4475]
["bitfinex","ETHUSD",1722105927254,4.2369,3274.5,3274.3,0.07671334]
["bitfinex","ETHUSD",1722105927460,1.183,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1722105927662,1.183,3274.5,3274.4,0.07667267]
["bitfinex","ETHUSD",1722105927883,1.183,3274.7,3274.4,0.07667267]
["bitfinex","ETHUSD",1722105928115,8.55747,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722105928116,3.05367,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722105928300,3.05367,3274.8,3274.5,0.076632]
["bitfinex","ETHUSD",1722105928626,3.05367,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722105929004,3.05367,3274.8,3274.4,0.07667267]
["bitfinex","ETHUSD",1722105929531,4.23671,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1722105929845,4.23671,3274.7,3274.2,0.07680155]
["bitfinex","ETHUSD",1722105931036,4.23671,3274.7,3274.2,3.13096155]
["bitfinex","ETHUSD",1722105931322,4.23671,3274.7,3274.2,3.05416]
["bitfinex","ETHUSD",1722105931532,4.23671,3274.7,3274.3,0.07676087]
["bitfinex","ETHUSD",1722105932807,1.183,3274.7,3274.3,0.07676087]
["bitfinex","ETHUSD",1722105933935,4.23677,3274.7,3274.3,0.07676087]
["bitfinex","ETHUSD",1722105934091,7.29055,3274.7,3274.3,0.07676087]
["bitfinex","ETHUSD",1722105934297,3.05383,3274.6,3274.3,0.07676087]
["bitfinex","ETHUSD",1722105934696,3.05383,3274.6,3274.0,6.10862]
["bitfinex","ETHUSD",1722105934895,3.05383,3274.6,3274.0,6.78557933]
["bitfinex","ETHUSD",1722105935124,3.05383,3274.6,3274.1,0.07688316]
["bitfinex","ETHUSD",1722105935441,3.05383,3274.6,3274.1,3.13114316]
["bitfinex","ETHUSD",1722105935661,1.183,3274.3,3274.1,0.07688316]
["bitfinex","ETHUSD",1722105935797,6.10836,3274.2,3274.1,0.07688316]
["bitfinex","ETHUSD",1722105935991,3.05444,3274.0,3273.3,5.49857]
["bitfinex","ETHUSD",1722105936228,4.23752,3273.9,3273.3,5.49857]
["bitfinex","ETHUSD",1722105936537,3.05452,3273.9,3273.4,0.07716797]
["bitfinex","ETHUSD",1722105936701,3.05452,3273.9,3273.4,3.13207797]
["bitfinex","ETHUSD",1722105937335,4.661272,3273.9,3273.4,0.07716797]
["bitfinex","ETHUSD",1722105938213,4.23752,3273.9,3273.4,0.07716797]
["bitfinex","ETHUSD",1722105938451,3.05452,3273.9,3273.4,0.07716797]
["bitfinex","ETHUSD",1722105938912,3.05452,3273.9,3273.4,3.13207797]
["bitfinex","ETHUSD",1722105941045,3.05452,3273.9,3273.4,0.07716797]
["bitfinex","ETHUSD",1722105941718,3.05464,3273.7,3273.4,0.07716797]
["bitfinex","ETHUSD",1722105942250,4.23764,3273.7,3273.4,0.07716797]
["bitfinex","ETHUSD",1722105942751,4.23764,3273.7,3273.1,5.49879]
["bitfinex","ETHUSD",1722105943053,4.23764,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722105943251,4.23764,3273.7,3273.2,3.13252901]
["bitfinex","ETHUSD",1722105944033,4.23751,3273.9,3273.2,3.13245901]
["bitfinex","ETHUSD",1722105944230,4.23751,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722105944544,3.05451,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722105944748,3.05451,3273.9,3273.5,0.07730692]
["bitfinex","ETHUSD",1722105946538,1.183,3273.9,3273.5,0.07730692]
["bitfinex","ETHUSD",1722105946933,1.183,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722105947132,1.183,3273.9,3273.6,0.07726622]
["bitfinex","ETHUSD",1722105947304,1.183,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722105947505,1.183,3273.9,3273.7,0.07722553]
["bitfinex","ETHUSD",1722105947705,3.05455,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722105948502,3.05455,3273.8,3273.1,2.4436]
["bitfinex","ETHUSD",1722105948503,1.183,3273.7,3273.1,2.4436]
["bitfinex","ETHUSD",1722105948720,4.23764,3273.7,3273.1,2.4436]
["bitfinex","ETHUSD",1722105948935,4.23764,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1722105949134,4.23764,3273.7,3273.1,5.49879]
["bitfinex","ETHUSD",1722105949463,7.29237,3273.7,3273.1,5.49879]
["bitfinex","ETHUSD",1722105949824,4.23764,3273.7,3273.1,5.49879]
["bitfinex","ETHUSD",1722105950019,7.29236,3273.7,3273.1,5.49879]
["bitfinex","ETHUSD",1722105950220,4.23764,3273.7,3273.1,5.49879]
["bitfinex","ETHUSD",1722105950841,1.183,3273.7,3273.1,5.49879]
["bitfinex","ETHUSD",1722105951110,3.05474,3273.6,3273.1,2.4436]
["bitfinex","ETHUSD",1722105953224,3.05474,3273.6,3273.1,5.4988]
["bitfinex","ETHUSD",1722105953824,3.05488,3273.5,3273.1,2.4436]
["bitfinex","ETHUSD",1722105954047,3.05492,3273.4,3272.9,2.3771]
["bitfinex","ETHUSD",1722105954217,3.05492,3273.4,3272.9,3.225896]
["bitfinex","ETHUSD",1722105954830,3.05492,3273.4,3272.9,3.904136]
["bitfinex","ETHUSD",1722105955152,3.05474,3273.6,3272.9,3.904116]
["bitfinex","ETHUSD",1722105955361,3.05464,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1722105956110,3.4701,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722105956338,3.05456,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722105957058,3.05456,3273.8,3273.3,3.05496]
["bitfinex","ETHUSD",1722105958016,6.52456,3273.9,3273.3,3.05496]
["bitfinex","ETHUSD",1722105958220,3.53349392,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722105958416,6.58782392,3274.1,3273.5,5.43191]
["bitfinex","ETHUSD",1722105958853,3.53348392,3274.1,3273.5,5.43191]
["bitfinex","ETHUSD",1722105959355,0.47915392,3274.1,3273.6,1.183]
["bitfinex","ETHUSD",1722105959590,12.691,3274.5,3273.9,3.0544]
["bitfinex","ETHUSD",1722105959885,13.17011183,3274.5,3273.9,3.0544]
["bitfinex","ETHUSD",1722105960064,13.17011183,3274.5,3274.0,0.0771563]
["bitfinex","ETHUSD",1722105960266,8.87410183,3274.5,3273.9,3.0544]
["bitfinex","ETHUSD",1722105960461,8.87410183,3274.5,3274.1,0.07711562]
["bitfinex","ETHUSD",1722105960792,5.82011183,3274.5,3274.0,0.0771563]
["bitfinex","ETHUSD",1722105961003,3.53301183,3274.5,3274.2,0.07707495]
["bitfinex","ETHUSD",1722105961152,0.47911183,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1722105961356,19.45,3274.8,3274.3,3.05403]
["bitfinex","ETHUSD",1722105961566,20.633,3274.8,3274.4,0.07466353]
["bitfinex","ETHUSD",1722105961860,4.2368,3274.6,3274.1,2.3771]
["bitfinex","ETHUSD",1722105962066,4.2368,3274.6,3274.5,0.07457398]
["bitfinex","ETHUSD",1722105962280,4.2368,3274.6,3274.1,2.3771]
["bitfinex","ETHUSD",1722105962798,4.23723,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1722105963155,3.05432,3274.1,3273.7,0.07490337]
["bitfinex","ETHUSD",1722105963468,3.05432,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722105963787,3.05432,3274.1,3273.8,0.07486268]
["bitfinex","ETHUSD",1722105963986,3.05432,3274.1,3273.7,0.07490337]
["bitfinex","ETHUSD",1722105964185,3.05432,3274.1,3273.9,0.074822]
["bitfinex","ETHUSD",1722105964493,3.05432,3274.1,3274.0,0.07478132]
["bitfinex","ETHUSD",1722105964850,3.05432,3274.1,3273.5,5.43193]
["bitfinex","ETHUSD",1722105965070,3.05432,3274.1,3274.0,0.07478132]
["bitfinex","ETHUSD",1722105965387,3.05432,3274.1,3273.5,5.43193]
["bitfinex","ETHUSD",1722105965555,1.183,3273.8,3273.2,2.3771]
["bitfinex","ETHUSD",1722105965754,4.23761,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722105965955,3.05438,3274.0,3273.2,6.61512]
["bitfinex","ETHUSD",1722105966158,3.05438,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722105966569,3.05438,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1722105966769,3.05432,3274.1,3273.5,3.05483]
["bitfinex","ETHUSD",1722105967497,3.05439,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1722105967790,3.05439,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1722105967981,6.10884,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1722105968181,6.10884,3274.0,3273.3,3.05501]
["bitfinex","ETHUSD",1722105968182,4.23739,3274.0,3273.3,3.05499]
["bitfinex","ETHUSD",1722105968593,3.05457,3273.8,3273.3,3.05499]
["bitfinex","ETHUSD",1722105970811,2.3995,3273.8,3273.0,0.3904116]
["bitfinex","ETHUSD",1722105971116,4.23774,3273.6,3273.0,3.05523]
["bitfinex","ETHUSD",1722105971584,3.05484,3273.5,3273.0,3.05523]
["bitfinex","ETHUSD",1722105972119,4.23774,3273.6,3273.0,3.05523]
["bitfinex","ETHUSD",1722105972491,3.05474,3273.6,3273.0,3.05523]
["bitfinex","ETHUSD",1722105974526,3.05488,3273.5,3273.0,3.05523]
["bitfinex","ETHUSD",1722105974934,3.05499,3273.4,3272.9,2.4438]
["bitfinex","ETHUSD",1722105975134,4.967267,3273.4,3273.1,0.07526118]
["bitfinex","ETHUSD",1722105975290,3.05502,3273.3,3273.0,0.07530188]
["bitfinex","ETHUSD",1722105975490,3.05502,3273.3,3273.2,0.07522047]
["bitfinex","ETHUSD",1722105975825,3.05492,3273.5,3273.2,0.07522047]
["bitfinex","ETHUSD",1722105976041,2.3995,3273.8,3273.1,3.05515]
["bitfinex","ETHUSD",1722105976042,3.05471,3273.7,3273.1,3.05515]
["bitfinex","ETHUSD",1722105976386,3.05471,3273.7,3273.2,0.07522047]
["bitfinex","ETHUSD",1722105977130,3.05471,3273.7,3273.2,3.13032047]
["bitfinex","ETHUSD",1722105978729,4.23771,3273.7,3273.2,0.07522047]
["bitfinex","ETHUSD",1722105978927,3.05484,3273.5,3273.2,0.07522047]
["bitfinex","ETHUSD",1722105979099,3.055,3273.4,3272.9,2.4438]
["bitfinex","ETHUSD",1722105979423,3.05503,3273.3,3272.7,5.49931]
["bitfinex","ETHUSD",1722105979639,1.183,3273.5,3272.7,5.49931]
["bitfinex","ETHUSD",1722105979640,4.23787,3273.5,3272.8,3.05542]
["bitfinex","ETHUSD",1722105979843,4.23787,3273.5,3272.8,3.910893]
["bitfinex","ETHUSD",1722105980038,3.05497,3273.4,3272.8,3.910893]
["bitfinex","ETHUSD",1722105980802,3.05497,3273.4,3272.9,3.05537]
["bitfinex","ETHUSD",1722105981437,3.05483,3273.5,3272.9,6.11065]
["bitfinex","ETHUSD",1722105981605,3.05483,3273.5,3273.0,0.6966123]
["bitfinex","ETHUSD",1722105981800,4.2377,3273.7,3273.0,0.6966123]
["bitfinex","ETHUSD",1722105981801,3.0547,3273.7,3273.2,3.05503]
["bitfinex","ETHUSD",1722105982011,3.05455,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722105982517,3.05466,3273.7,3273.2,3.05509]
["bitfinex","ETHUSD",1722105983158,7.35,3273.9,3273.6,3.05471]
["bitfinex","ETHUSD",1722105983376,10.40405,3274.4,3273.8,2.4438]
["bitfinex","ETHUSD",1722105983510,7.35,3274.4,3273.9,3.05441]
["bitfinex","ETHUSD",1722105983859,2.3995,3274.6,3273.6,3.05466]
["bitfinex","ETHUSD",1722105983860,4.23709,3274.3,3273.6,3.05466]
["bitfinex","ETHUSD",1722105984058,4.23709,3274.3,3273.6,3.665604]
["bitfinex","ETHUSD",1722105984223,3.05418,3274.2,3273.6,3.665604]
["bitfinex","ETHUSD",1722105984837,3.05437,3274.0,3273.6,0.610944]
["bitfinex","ETHUSD",1722105985043,3.05437,3274.0,3273.5,2.4438]
["bitfinex","ETHUSD",1722105985765,3.05424,3274.2,3273.5,2.4438]
["bitfinex","ETHUSD",1722105985952,3.05424,3274.2,3273.7,3.05462]
["bitfinex","ETHUSD",1722105986280,3.05424,3274.2,3273.8,0.07505822]
["bitfinex","ETHUSD",1722105986782,3.05424,3274.2,3273.5,2.4438]
["bitfinex","ETHUSD",1722105986939,3.05424,3274.2,3273.6,0.549867]
["bitfinex","ETHUSD",1722105987784,3.05424,3274.2,3273.6,3.604577]
["bitfinex","ETHUSD",1722105988139,3.05424,3274.2,3273.7,0.07509891]
["bitfinex","ETHUSD",1722105988656,3.05424,3274.2,3273.7,3.12972891]
["bitfinex","ETHUSD",1722105988850,3.05424,3274.2,3273.7,0.07509891]
["bitfinex","ETHUSD",1722105991673,3.05409,3274.3,3273.7,3.12967891]
["bitfinex","ETHUSD",1722105992251,3.05423,3274.2,3273.7,0.07509891]
["bitfinex","ETHUSD",1722105992459,3.05443,3274.0,3273.7,0.07509891]
["bitfinex","ETHUSD",1722105992725,2.4924,3274.2,3273.7,0.07509891]
["bitfinex","ETHUSD",1722105993007,3.05478,3273.6,3272.9,3.05533]
["bitfinex","ETHUSD",1722105993163,2.4924,3273.8,3272.9,3.05533]
["bitfinex","ETHUSD",1722105993164,2.4924,3273.8,3273.2,3.05503]
["bitfinex","ETHUSD",1722105993375,26.8,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722105993572,3.05463,3273.8,3273.1,3.05515]
["bitfinex","ETHUSD",1722105993779,3.05469,3273.7,3273.4,0.07247331]
["bitfinex","ETHUSD",1722105993978,3.05469,3273.7,3273.1,3.05515]
["bitfinex","ETHUSD",1722105994192,3.05474,3273.6,3273.0,5.49125]
["bitfinex","ETHUSD",1722105994395,3.05474,3273.6,3273.2,0.0725547]
["bitfinex","ETHUSD",1722105994396,3.05484,3273.5,3273.2,0.0725547]
["bitfinex","ETHUSD",1722105994559,5.54724,3273.5,3273.1,0.0725954]
["bitfinex","ETHUSD",1722105994761,5.54724,3273.5,3272.9,3.05539]
["bitfinex","ETHUSD",1722105995171,5.54724,3273.5,3273.0,0.07271887]
["bitfinex","ETHUSD",1722105995512,3.05493,3273.4,3273.0,0.07271887]
["bitfinex","ETHUSD",1722105996209,3.05493,3273.4,3272.8,3.05547]
["bitfinex","ETHUSD",1722105996796,3.05493,3273.4,3272.9,0.07275958]
["bitfinex","ETHUSD",1722105998031,2.4924,3273.5,3272.9,3.12812958]
["bitfinex","ETHUSD",1722105998190,5.5473,3273.5,3272.9,3.12812958]
["bitfinex","ETHUSD",1722105999618,2.4924,3273.5,3272.9,3.12812958]
["bitfinex","ETHUSD",1722105999819,3.05493,3273.4,3272.9,3.12812958]
["bitfinex","ETHUSD",1722106001350,3.05493,3273.4,3272.9,0.07275958]
["bitfinex","ETHUSD",1722106001706,3.05502,3273.3,3272.9,0.07275958]
["bitfinex","ETHUSD",1722106001948,3.05502,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1722106002134,3.05502,3273.3,3273.0,0.07271887]
["bitfinex","ETHUSD",1722106002313,3.05502,3273.3,3272.9,0.07275958]
["bitfinex","ETHUSD",1722106002513,3.05502,3273.3,3273.1,0.07267816]
["bitfinex","ETHUSD",1722106002708,2.4924,3273.5,3273.0,0.07271887]
["bitfinex","ETHUSD",1722106003015,2.4924,3273.5,3272.8,3.91018]
["bitfinex","ETHUSD",1722106003016,3.05493,3273.4,3273.2,0.07263746]
["bitfinex","ETHUSD",1722106003215,3.05493,3273.4,3273.3,0.07259676]
["bitfinex","ETHUSD",1722106003536,3.05493,3273.4,3272.8,3.05547]
["bitfinex","ETHUSD",1722106003708,3.05493,3273.4,3272.8,3.91018]
["bitfinex","ETHUSD",1722106003908,3.05493,3273.4,3272.9,0.07275958]
["bitfinex","ETHUSD",1722106005148,2.4924,3273.5,3272.9,0.07275958]
["bitfinex","ETHUSD",1722106005412,22.50466,3273.7,3273.1,3.05513]
["bitfinex","ETHUSD",1722106005654,22.50466,3273.7,3273.2,0.07274126]
["bitfinex","ETHUSD",1722106006529,3.05476,3273.6,3273.2,0.07274126]
["bitfinex","ETHUSD",1722106006856,19.45,3273.7,3273.2,3.12779126]
["bitfinex","ETHUSD",1722106007817,22.50469,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1722106010021,3.05469,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1722106011451,4.23969,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1722106011672,14.08195,3273.9,3273.3,3.05502]
["bitfinex","ETHUSD",1722106011817,10.40455,3273.9,3273.3,3.05502]
["bitfinex","ETHUSD",1722106012016,10.40455,3273.9,3273.4,2.43115004]
["bitfinex","ETHUSD",1722106012249,10.40455,3273.9,3273.4,2.3634]
["bitfinex","ETHUSD",1722106012457,7.35,3273.9,3273.6,3.05469]
["bitfinex","ETHUSD",1722106012657,22.50429,3274.1,3273.6,3.05469]
["bitfinex","ETHUSD",1722106012858,22.50429,3274.1,3273.7,0.06762665]
["bitfinex","ETHUSD",1722106013418,26.74364,3274.1,3273.7,0.06762665]
["bitfinex","ETHUSD",1722106013722,23.68929,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1722106013922,23.68929,3274.1,3273.8,0.06756231]
["bitfinex","ETHUSD",1722106014121,23.68929,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1722106014349,3.05437,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1722106014549,4.23951,3273.9,3273.6,0.06764369]
["bitfinex","ETHUSD",1722106014861,4.23951,3273.9,3273.4,2.3634]
["bitfinex","ETHUSD",1722106015059,3.05455,3273.8,3273.4,2.3634]
["bitfinex","ETHUSD",1722106015515,1.185,3273.9,3273.4,5.41831]
["bitfinex","ETHUSD",1722106015716,4.23952,3273.9,3273.4,2.3634]
["bitfinex","ETHUSD",1722106015974,4.23952,3273.9,3273.5,0.06766336]
["bitfinex","ETHUSD",1722106017020,1.185,3273.9,3273.5,0.06766336]
["bitfinex","ETHUSD",1722106017474,23.68915,3274.3,3273.6,3.05468]
["bitfinex","ETHUSD",1722106017628,23.68915,3274.3,3273.7,0.06759643]
["bitfinex","ETHUSD",1722106017838,20.635,3274.3,3273.7,3.12216643]
["bitfinex","ETHUSD",1722106018040,20.635,3274.3,3273.7,3.05457]
["bitfinex","ETHUSD",1722106018353,1.185,3274.1,3273.7,3.05457]
["bitfinex","ETHUSD",1722106018853,1.185,3274.1,3273.8,0.06755575]
["bitfinex","ETHUSD",1722106019221,1.185,3274.1,3273.7,3.05457]
["bitfinex","ETHUSD",1722106019423,1.185,3274.1,3273.8,0.06755575]
["bitfinex","ETHUSD",1722106019621,1.185,3274.1,3273.7,3.05457]
["bitfinex","ETHUSD",1722106019851,1.185,3274.1,3273.8,0.06755575]
["bitfinex","ETHUSD",1722106020103,1.185,3274.1,3273.4,2.3634]
["bitfinex","ETHUSD",1722106020104,1.185,3273.9,3273.4,5.41827]
["bitfinex","ETHUSD",1722106020390,3.05442,3274.0,3273.3,3.055]
["bitfinex","ETHUSD",1722106020391,1.185,3273.7,3273.3,3.055]
["bitfinex","ETHUSD",1722106020564,1.185,3273.7,3273.5,0.06767781]
["bitfinex","ETHUSD",1722106020759,1.185,3273.7,3273.4,0.06770406]
["bitfinex","ETHUSD",1722106021080,1.185,3273.7,3273.5,0.06766336]
["bitfinex","ETHUSD",1722106021258,1.185,3273.7,3273.3,3.055]
["bitfinex","ETHUSD",1722106021585,4.23947,3273.9,3273.4,0.06770406]
["bitfinex","ETHUSD",1722106021893,3.05457,3273.8,3273.4,0.06770406]
["bitfinex","ETHUSD",1722106022268,1.185,3273.5,3273.1,5.41854]
["bitfinex","ETHUSD",1722106022578,1.185,3273.5,3273.2,0.06778545]
["bitfinex","ETHUSD",1722106023370,4.23988,3273.5,3273.2,0.06778545]
["bitfinex","ETHUSD",1722106023595,4.23988,3273.5,3272.9,6.11067]
["bitfinex","ETHUSD",1722106023801,4.23988,3273.5,3273.3,0.06772372]
["bitfinex","ETHUSD",1722106023959,4.23988,3273.5,3273.0,3.05528]
["bitfinex","ETHUSD",1722106024459,4.23988,3273.5,3273.1,0.06780512]
["bitfinex","ETHUSD",1722106024898,1.185,3273.5,3273.1,0.06780512]
["bitfinex","ETHUSD",1722106025097,4.23971,3273.7,3273.1,0.06780512]
["bitfinex","ETHUSD",1722106025603,4.23971,3273.7,3273.1,3.05519]
["bitfinex","ETHUSD",1722106025756,4.23971,3273.7,3273.2,0.06776442]
["bitfinex","ETHUSD",1722106026151,4.23971,3273.7,3273.2,3.12287442]
["bitfinex","ETHUSD",1722106026365,4.23971,3273.7,3273.2,5.48627442]
["bitfinex","ETHUSD",1722106026858,7.35,3273.8,3273.2,5.48627442]
["bitfinex","ETHUSD",1722106026859,7.35,3273.8,3273.2,6.27144385]
["bitfinex","ETHUSD",1722106027063,7.35,3273.8,3273.6,3.05472]
["bitfinex","ETHUSD",1722106027271,19.45,3273.9,3273.6,3.05472]
["bitfinex","ETHUSD",1722106027965,19.45,3273.9,3273.7,0.06758985]
["bitfinex","ETHUSD",1722106028274,19.45,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1722106028482,19.45,3273.9,3273.8,3.12209916]
["bitfinex","ETHUSD",1722106029701,19.45,3273.9,3273.8,6.17664916]
["bitfinex","ETHUSD",1722106030055,19.45,3273.9,3273.8,7.03065408]
["bitfinex","ETHUSD",1722106030701,26.8,3274.8,3274.3,3.05407]
["bitfinex","ETHUSD",1722106030873,1.185,3274.8,3274.3,3.05404]
["bitfinex","ETHUSD",1722106031212,3.05353,3274.9,3273.8,5.22211094]
["bitfinex","ETHUSD",1722106031213,19.45,3275.0,3274.4,0.06725517]
["bitfinex","ETHUSD",1722106031505,7.35,3275.2,3274.7,3.05369]
["bitfinex","ETHUSD",1722106031707,7.35,3275.2,3274.9,3.05347]
["bitfinex","ETHUSD",1722106032400,7.35,3275.2,3275.0,0.06697836]
["bitfinex","ETHUSD",1722106032610,34.98273,3275.8,3275.0,0.06697836]
["bitfinex","ETHUSD",1722106032611,10.40286,3275.7,3275.0,0.06697836]
["bitfinex","ETHUSD",1722106032953,10.40286,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1722106033185,3.05289,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1722106033592,3.05289,3275.6,3274.8,3.05354]
["bitfinex","ETHUSD",1722106033807,3.05289,3275.6,3274.7,3.05367]
["bitfinex","ETHUSD",1722106033808,3.05306,3275.4,3275.1,0.06467739]
["bitfinex","ETHUSD",1722106034110,3.663655,3275.4,3275.1,0.06467739]
["bitfinex","ETHUSD",1722106034309,3.663655,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1722106034656,3.05306,3275.4,3274.5,3.05385]
["bitfinex","ETHUSD",1722106034891,3.05321,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1722106035130,3.05321,3275.3,3274.8,0.06479937]
["bitfinex","ETHUSD",1722106035440,3.05321,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1722106035638,3.05327,3275.2,3274.9,0.06475871]
["bitfinex","ETHUSD",1722106035937,0.610627,3275.3,3274.7,3.05368]
["bitfinex","ETHUSD",1722106036242,3.05306,3275.4,3275.0,0.06471805]
["bitfinex","ETHUSD",1722106036440,3.0533,3275.2,3274.6,3.05373]
["bitfinex","ETHUSD",1722106037735,3.05306,3275.4,3274.6,3.05373]
["bitfinex","ETHUSD",1722106037902,3.05306,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1722106038102,3.05306,3275.4,3274.9,0.06475871]
["bitfinex","ETHUSD",1722106038103,3.05317,3275.3,3274.9,0.06475871]
["bitfinex","ETHUSD",1722106038417,3.05317,3275.3,3274.8,3.05356]
["bitfinex","ETHUSD",1722106038625,3.663658,3275.4,3274.8,3.05355]
["bitfinex","ETHUSD",1722106038921,3.05306,3275.4,3274.8,3.05355]
["bitfinex","ETHUSD",1722106039116,3.05306,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1722106039636,3.05306,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1722106040904,3.05291,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1722106041147,7.35,3275.7,3275.2,3.05319]
["bitfinex","ETHUSD",1722106041589,7.35,3275.7,3275.3,0.06459478]
["bitfinex","ETHUSD",1722106041868,19.45,3275.8,3275.6,3.05281]
["bitfinex","ETHUSD",1722106042042,19.45,3275.8,3275.6,3.05282]
["bitfinex","ETHUSD",1722106042230,19.45,3275.8,3275.7,0.06440347]
["bitfinex","ETHUSD",1722106042427,10.40243,3276.1,3275.4,3.05299]
["bitfinex","ETHUSD",1722106042428,19.45,3276.0,3275.4,3.05299]
["bitfinex","ETHUSD",1722106042632,19.45,3276.0,3275.7,0.06223508]
["bitfinex","ETHUSD",1722106042828,19.45,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1722106043257,19.45,3276.0,3275.6,3.05285]
["bitfinex","ETHUSD",1722106043456,22.5025,3276.0,3275.4,3.05299]
["bitfinex","ETHUSD",1722106043635,22.5025,3276.0,3275.4,3.05298]
["bitfinex","ETHUSD",1722106044879,22.5025,3276.0,3275.5,3.05294]
["bitfinex","ETHUSD",1722106045033,22.5025,3276.0,3275.4,3.05298]
["bitfinex","ETHUSD",1722106045235,22.5025,3276.0,3275.4,6.10597]
["bitfinex","ETHUSD",1722106045548,22.5025,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1722106045874,22.5025,3276.0,3275.2,3.05319]
["bitfinex","ETHUSD",1722106045875,3.05259,3275.9,3275.3,3.05309]
["bitfinex","ETHUSD",1722106046186,3.05259,3275.9,3275.4,3.1154057]
["bitfinex","ETHUSD",1722106046667,3.05259,3275.9,3275.4,0.0623557]
["bitfinex","ETHUSD",1722106046881,3.05269,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1722106047079,3.05283,3275.7,3275.1,3.05327]
["bitfinex","ETHUSD",1722106047232,0.548069,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1722106047432,0.548069,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1722106048179,3.600759,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1722106048386,0.548069,3275.8,3275.3,3.05308]
["bitfinex","ETHUSD",1722106048681,7.35,3276.1,3275.1,3.05325]
["bitfinex","ETHUSD",1722106048892,7.35,3276.1,3275.6,3.0528]
["bitfinex","ETHUSD",1722106049184,7.35,3276.1,3275.7,0.06220388]
["bitfinex","ETHUSD",1722106049798,10.40241,3276.1,3275.7,0.06220388]
["bitfinex","ETHUSD",1722106049977,7.35,3276.1,3275.7,0.06220388]
["bitfinex","ETHUSD",1722106050278,7.35,3276.1,3275.8,3.05268]
["bitfinex","ETHUSD",1722106050641,7.35,3276.1,3275.9,0.06212261]
["bitfinex","ETHUSD",1722106050837,7.35,3276.1,3275.9,3.11471261]
["bitfinex","ETHUSD",1722106051179,7.35,3276.1,3275.9,3.05259]
["bitfinex","ETHUSD",1722106051338,7.35,3276.1,3275.7,3.05272]
["bitfinex","ETHUSD",1722106051685,19.45,3276.2,3275.7,6.10543]
["bitfinex","ETHUSD",1722106051981,19.45,3276.2,3275.8,0.06216324]
["bitfinex","ETHUSD",1722106052339,19.45,3276.2,3275.7,3.05271]
["bitfinex","ETHUSD",1722106052772,19.45,3276.2,3275.8,0.06216324]
["bitfinex","ETHUSD",1722106052978,19.45,3276.2,3275.9,3.05259]
["bitfinex","ETHUSD",1722106053185,19.45,3276.2,3276.0,3.05249]
["bitfinex","ETHUSD",1722106053370,19.45,3276.2,3276.0,0.06208197]
["bitfinex","ETHUSD",1722106057397,19.45,3276.2,3276.0,3.11456197]
["bitfinex","ETHUSD",1722106057772,19.45,3276.4,3276.0,3.11456197]
["bitfinex","ETHUSD",1722106057951,19.45,3276.4,3276.0,3.05248]
["bitfinex","ETHUSD",1722106058160,19.45,3276.6,3276.2,3.05228]
["bitfinex","ETHUSD",1722106058503,5.78510343,3276.7,3276.2,3.05228]
["bitfinex","ETHUSD",1722106060495,0.47885343,3276.7,3276.4,3.05212]
["bitfinex","ETHUSD",1722106060794,26.8,3276.8,3276.5,0.06169953]
["bitfinex","ETHUSD",1722106060968,26.8,3276.8,3276.6,3.05185]
["bitfinex","ETHUSD",1722106061303,26.8,3276.8,3276.6,3.05193]
["bitfinex","ETHUSD",1722106061594,26.8,3276.8,3276.7,0.05752616]
["bitfinex","ETHUSD",1722106062098,26.8,3276.8,3276.3,3.05217]
["bitfinex","ETHUSD",1722106062472,26.8,3276.8,3276.4,0.05764801]
["bitfinex","ETHUSD",1722106062665,26.8,3276.8,3276.3,3.05217]
["bitfinex","ETHUSD",1722106063391,26.8,3276.8,3276.4,0.05764801]
["bitfinex","ETHUSD",1722106063610,6.10345,3276.9,3276.3,3.05217]
["bitfinex","ETHUSD",1722106063929,3.05172,3276.9,3276.5,0.05760739]
["bitfinex","ETHUSD",1722106064217,3.05172,3276.9,3276.6,0.05756678]
["bitfinex","ETHUSD",1722106064570,3.05172,3276.9,3276.1,2.3762]
["bitfinex","ETHUSD",1722106064571,3.05185,3276.7,3276.1,5.42853]
["bitfinex","ETHUSD",1722106064772,3.05199,3276.6,3276.1,2.3762]
["bitfinex","ETHUSD",1722106065074,3.05199,3276.6,3276.2,0.05772926]
["bitfinex","ETHUSD",1722106065272,3.05199,3276.6,3276.1,2.3762]
["bitfinex","ETHUSD",1722106065711,3.05199,3276.6,3276.1,5.4286]
["bitfinex","ETHUSD",1722106066109,3.05199,3276.6,3276.2,0.05772926]
["bitfinex","ETHUSD",1722106067365,3.05204,3276.5,3276.2,0.05772926]
["bitfinex","ETHUSD",1722106067802,3.05218,3276.4,3276.2,0.05772926]
["bitfinex","ETHUSD",1722106068004,3.05218,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1722106068167,3.05218,3276.4,3276.3,0.05767191]
["bitfinex","ETHUSD",1722106068392,3.05218,3276.4,3275.7,5.42893]
["bitfinex","ETHUSD",1722106068393,3.05218,3276.4,3275.7,2.3762]
["bitfinex","ETHUSD",1722106068716,3.05218,3276.4,3275.8,3.05262]
["bitfinex","ETHUSD",1722106068895,3.05218,3276.4,3275.8,3.11050535]
["bitfinex","ETHUSD",1722106069704,3.05218,3276.4,3275.8,0.05788535]
["bitfinex","ETHUSD",1722106070013,3.05218,3276.4,3275.7,2.3762]
["bitfinex","ETHUSD",1722106070014,3.05223,3276.3,3275.7,5.42893]
["bitfinex","ETHUSD",1722106070216,3.05223,3276.3,3275.7,5.971832]
["bitfinex","ETHUSD",1722106070415,3.05223,3276.3,3275.8,3.11056921]
["bitfinex","ETHUSD",1722106070618,3.05217,3276.4,3275.8,3.11056921]
["bitfinex","ETHUSD",1722106070791,3.05217,3276.4,3275.8,4.01881833]
["bitfinex","ETHUSD",1722106072431,3.05225,3276.3,3275.8,4.01881833]
["bitfinex","ETHUSD",1722106072801,3.0521,3276.5,3275.8,4.01881833]
["bitfinex","ETHUSD",1722106072802,3.05213,3276.4,3275.8,4.01876833]
["bitfinex","ETHUSD",1722106073184,3.05222,3276.3,3275.8,4.01876833]
["bitfinex","ETHUSD",1722106073384,3.0521,3276.5,3275.9,0.63949683]
["bitfinex","ETHUSD",1722106073608,3.0521,3276.5,3275.9,0.69734798]
["bitfinex","ETHUSD",1722106073807,3.05217,3276.4,3275.9,0.69734798]
["bitfinex","ETHUSD",1722106076215,22.50199,3276.6,3276.0,3.0525]
["bitfinex","ETHUSD",1722106076524,19.45,3276.6,3276.0,3.1103144]
["bitfinex","ETHUSD",1722106076723,19.45,3276.6,3276.0,3.1102644]
["bitfinex","ETHUSD",1722106076724,22.50196,3276.6,3276.0,3.1102644]
["bitfinex","ETHUSD",1722106077800,19.45,3276.6,3276.1,3.05236]
["bitfinex","ETHUSD",1722106078008,19.45,3276.6,3276.2,2.375]
["bitfinex","ETHUSD",1722106078203,22.50199,3276.6,3276.2,2.43273314]
["bitfinex","ETHUSD",1722106079097,3.05205,3276.5,3276.2,2.43273314]
["bitfinex","ETHUSD",1722106083947,3.05213,3276.4,3276.2,2.43273314]
["bitfinex","ETHUSD",1722106084091,3.05213,3276.4,3276.2,0.05773314]
["bitfinex","ETHUSD",1722106084292,3.05213,3276.4,3275.9,2.375]
["bitfinex","ETHUSD",1722106084532,3.05213,3276.4,3276.3,0.05767322]
["bitfinex","ETHUSD",1722106084737,3.05213,3276.4,3275.9,2.375]
["bitfinex","ETHUSD",1722106085234,3.05213,3276.4,3276.0,0.05779767]
["bitfinex","ETHUSD",1722106086938,3.05195,3276.6,3276.0,3.46084751]
["bitfinex","ETHUSD",1722106087437,7.35,3276.7,3276.0,3.46079751]
["bitfinex","ETHUSD",1722106087737,10.40185,3276.7,3276.2,3.05222]
["bitfinex","ETHUSD",1722106087939,10.40185,3276.7,3276.3,2.375]
["bitfinex","ETHUSD",1722106088638,10.40185,3276.7,3276.4,0.05762229]
["bitfinex","ETHUSD",1722106088842,10.40185,3276.7,3276.3,2.375]
["bitfinex","ETHUSD",1722106089197,10.40185,3276.7,3276.4,0.05762229]
["bitfinex","ETHUSD",1722106089397,7.35,3276.7,3276.3,5.42716]
["bitfinex","ETHUSD",1722106089594,19.45,3276.8,3276.4,3.05206]
["bitfinex","ETHUSD",1722106089793,19.45,3276.8,3276.4,3.10968229]
["bitfinex","ETHUSD",1722106090480,19.45,3276.8,3276.5,3.05203]
["bitfinex","ETHUSD",1722106090826,19.45,3276.8,3276.6,0.05752818]
["bitfinex","ETHUSD",1722106091024,19.45,3276.8,3276.6,3.10946818]
["bitfinex","ETHUSD",1722106091331,19.45,3276.8,3276.7,2.3215]
["bitfinex","ETHUSD",1722106091560,19.45,3276.8,3276.7,2.37896955]
["bitfinex","ETHUSD",1722106092074,19.45,3276.8,3276.7,5.94232618]
["bitfinex","ETHUSD",1722106092444,4.7437,3277.4,3276.8,3.05167]
["bitfinex","ETHUSD",1722106092642,5.9267,3277.4,3276.8,3.05167]
["bitfinex","ETHUSD",1722106092842,5.9267,3277.4,3276.9,0.05735231]
["bitfinex","ETHUSD",1722106093047,3.05129,3277.3,3276.9,0.05735231]
["bitfinex","ETHUSD",1722106093243,3.05129,3277.3,3276.7,5.88482663]
["bitfinex","ETHUSD",1722106093458,3.05139,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1722106093681,3.05139,3277.2,3276.8,1.19587558]
["bitfinex","ETHUSD",1722106097663,3.05163,3277.0,3276.8,0.05739292]
["bitfinex","ETHUSD",1722106097860,3.05166,3276.9,3276.8,0.05739292]
["bitfinex","ETHUSD",1722106098087,3.05166,3276.9,3276.7,2.3215]
["bitfinex","ETHUSD",1722106098281,3.05166,3276.9,3276.8,0.05729256]
["bitfinex","ETHUSD",1722106099095,3.05166,3276.9,3276.4,5.37358]
["bitfinex","ETHUSD",1722106099258,3.05166,3276.9,3276.4,6.17905764]
["bitfinex","ETHUSD",1722106099460,3.05166,3276.9,3276.5,0.0574144]
["bitfinex","ETHUSD",1722106101067,1.183,3277.2,3276.5,0.0574144]
["bitfinex","ETHUSD",1722106101290,3.05191,3276.7,3276.5,0.0574144]
["bitfinex","ETHUSD",1722106101498,3.05191,3276.7,3276.4,2.3215]
["bitfinex","ETHUSD",1722106101804,3.05191,3276.7,3276.5,0.0574144]
["bitfinex","ETHUSD",1722106103109,6.10341,3276.9,3276.5,0.0574144]
["bitfinex","ETHUSD",1722106103273,3.05191,3276.7,3276.5,0.0574144]
["bitfinex","ETHUSD",1722106103696,3.05191,3276.7,3276.5,2.3789144]
["bitfinex","ETHUSD",1722106103697,3.05194,3276.6,3276.5,2.3789144]
["bitfinex","ETHUSD",1722106103893,3.05194,3276.6,3276.5,0.0574144]
["bitfinex","ETHUSD",1722106104199,3.05194,3276.6,3276.3,2.3215]
["bitfinex","ETHUSD",1722106104889,3.05191,3276.7,3276.4,0.05745502]
["bitfinex","ETHUSD",1722106105281,3.05191,3276.7,3276.3,2.3215]
["bitfinex","ETHUSD",1722106105483,3.05191,3276.7,3276.5,0.0574144]
["bitfinex","ETHUSD",1722106105687,3.05191,3276.7,3276.4,0.05745502]
["bitfinex","ETHUSD",1722106106015,3.05194,3276.6,3276.5,0.0574144]
["bitfinex","ETHUSD",1722106106187,3.05194,3276.6,3276.3,2.3215]
["bitfinex","ETHUSD",1722106106390,3.05194,3276.6,3276.5,0.0574144]
["bitfinex","ETHUSD",1722106106710,3.05204,3276.5,3276.0,2.3215]
["bitfinex","ETHUSD",1722106107013,3.05227,3276.3,3276.0,2.3215]
["bitfinex","ETHUSD",1722106110331,3.05227,3276.3,3276.1,0.0575769]
["bitfinex","ETHUSD",1722106112711,3.05213,3276.4,3276.1,0.0575769]
["bitfinex","ETHUSD",1722106112887,6.10414,3276.5,3276.1,0.0575769]
["bitfinex","ETHUSD",1722106113206,3.05213,3276.4,3276.1,0.0575769]
["bitfinex","ETHUSD",1722106114135,9.73732,3276.2,3276.1,0.0575769]
["bitfinex","ETHUSD",1722106114485,9.73732,3276.2,3275.5,2.437]
["bitfinex","ETHUSD",1722106114486,3.05266,3275.9,3275.5,2.437]
["bitfinex","ETHUSD",1722106114923,3.05266,3275.9,3275.6,0.05598361]
["bitfinex","ETHUSD",1722106118291,3.05269,3275.8,3275.6,0.05598361]
["bitfinex","ETHUSD",1722106118489,3.05269,3275.8,3275.3,5.49015]
["bitfinex","ETHUSD",1722106118792,3.05269,3275.8,3275.4,0.0560649]
["bitfinex","ETHUSD",1722106119543,4.23556,3276.0,3275.4,3.1091149]
["bitfinex","ETHUSD",1722106119856,4.23556,3276.0,3275.4,0.0560649]
["bitfinex","ETHUSD",1722106119857,7.28813,3276.0,3275.4,0.0560649]
["bitfinex","ETHUSD",1722106120061,4.23556,3276.0,3275.5,0.33474129]
["bitfinex","ETHUSD",1722106120355,4.23556,3276.0,3275.5,0.390836]
["bitfinex","ETHUSD",1722106120538,3.05256,3276.0,3275.5,0.390836]
["bitfinex","ETHUSD",1722106121061,7.28874,3275.6,3275.5,0.05609471]
["bitfinex","ETHUSD",1722106121357,3.05328,3275.2,3274.7,2.437]
["bitfinex","ETHUSD",1722106121567,4.23628,3275.2,3274.7,2.437]
["bitfinex","ETHUSD",1722106121862,3.05322,3275.3,3274.7,2.437]
["bitfinex","ETHUSD",1722106122082,3.05322,3275.3,3274.8,0.05462437]
["bitfinex","ETHUSD",1722106122364,4.96164641,3275.4,3274.8,0.05462437]
["bitfinex","ETHUSD",1722106122561,3.0531,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1722106122942,3.05316,3275.3,3274.7,3.62]
["bitfinex","ETHUSD",1722106123110,3.05334,3275.1,3274.7,2.437]
["bitfinex","ETHUSD",1722106123312,3.05334,3275.1,3274.8,0.05462437]
["bitfinex","ETHUSD",1722106123757,3.05334,3275.1,3274.7,2.437]
["bitfinex","ETHUSD",1722106123955,3.05334,3275.1,3274.9,0.05458371]
["bitfinex","ETHUSD",1722106124249,3.05334,3275.1,3274.8,0.05462437]
["bitfinex","ETHUSD",1722106124457,3.05334,3275.1,3274.7,2.437]
["bitfinex","ETHUSD",1722106124629,3.05334,3275.1,3274.9,0.05458371]
["bitfinex","ETHUSD",1722106124829,3.05334,3275.1,3274.7,2.437]
["bitfinex","ETHUSD",1722106125053,3.05334,3275.1,3275.0,0.05454305]
["bitfinex","ETHUSD",1722106125239,3.05334,3275.1,3274.7,2.437]
["bitfinex","ETHUSD",1722106125431,3.05334,3275.1,3275.0,0.05454305]
["bitfinex","ETHUSD",1722106125969,3.05334,3275.1,3274.7,2.437]
["bitfinex","ETHUSD",1722106126466,3.05325,3275.2,3274.7,2.437]
["bitfinex","ETHUSD",1722106126649,3.05325,3275.2,3274.8,0.0533638]
["bitfinex","ETHUSD",1722106126840,3.05325,3275.2,3274.7,2.98608]
["bitfinex","ETHUSD",1722106127368,3.05325,3275.2,3274.8,0.0533638]
["bitfinex","ETHUSD",1722106127736,3.05325,3275.2,3274.7,2.437]
["bitfinex","ETHUSD",1722106127954,22.50316,3275.3,3274.9,0.05332314]
["bitfinex","ETHUSD",1722106128139,1.183,3275.4,3274.3,2.437]
["bitfinex","ETHUSD",1722106128140,6.10704,3274.9,3274.3,2.437]
["bitfinex","ETHUSD",1722106128343,1.183,3274.8,3274.3,2.437]
["bitfinex","ETHUSD",1722106128644,3.05372,3274.7,3274.4,0.05366487]
["bitfinex","ETHUSD",1722106129332,3.05381,3274.6,3274.4,0.05366487]
["bitfinex","ETHUSD",1722106129760,3.05357,3274.9,3274.4,0.05366487]
["bitfinex","ETHUSD",1722106130130,3.05357,3274.9,3274.3,5.49102]
["bitfinex","ETHUSD",1722106130347,3.05357,3274.9,3274.5,0.05373313]
["bitfinex","ETHUSD",1722106130544,3.05357,3274.9,3274.4,0.05377379]
["bitfinex","ETHUSD",1722106130750,3.05319,3275.3,3274.8,2.4959]
["bitfinex","ETHUSD",1722106130947,10.40293,3275.6,3275.0,3.05336]
["bitfinex","ETHUSD",1722106131169,13.45589,3275.6,3275.0,3.05336]
["bitfinex","ETHUSD",1722106131384,22.50298,3275.5,3275.0,3.05336]
["bitfinex","ETHUSD",1722106131544,7.35,3275.6,3275.1,0.05348916]
["bitfinex","ETHUSD",1722106131936,7.35,3275.6,3275.0,3.05336]
["bitfinex","ETHUSD",1722106132170,7.35,3275.6,3275.1,0.42974221]
["bitfinex","ETHUSD",1722106132836,7.35,3275.6,3275.2,3.05318]
["bitfinex","ETHUSD",1722106133274,7.35,3275.6,3275.3,0.05340786]
["bitfinex","ETHUSD",1722106133478,7.35,3275.6,3275.2,3.05318]
["bitfinex","ETHUSD",1722106133786,7.35,3275.6,3275.4,3.053]
["bitfinex","ETHUSD",1722106133958,19.45,3275.8,3275.5,0.3053]
["bitfinex","ETHUSD",1722106134127,19.45,3275.8,3275.3,3.10648786]
["bitfinex","ETHUSD",1722106134333,19.45,3275.8,3275.3,3.05308]
["bitfinex","ETHUSD",1722106134735,19.45,3275.8,3275.4,0.05336721]
["bitfinex","ETHUSD",1722106136237,19.45,3275.8,3275.3,3.05308]
["bitfinex","ETHUSD",1722106136564,19.45,3275.8,3275.4,0.05336721]
["bitfinex","ETHUSD",1722106137055,19.45,3275.8,3275.3,3.05308]
["bitfinex","ETHUSD",1722106137256,19.45,3275.8,3275.5,0.05332656]
["bitfinex","ETHUSD",1722106137460,19.45,3275.8,3275.3,3.95627122]
["bitfinex","ETHUSD",1722106137663,19.45,3275.8,3275.4,3.05306]
["bitfinex","ETHUSD",1722106137850,19.45,3275.8,3275.4,3.10642721]
["bitfinex","ETHUSD",1722106138049,3.0526,3275.9,3275.4,3.05306]
["bitfinex","ETHUSD",1722106138552,3.05251,3276.0,3275.3,0.90319122]
["bitfinex","ETHUSD",1722106138553,3.05269,3275.8,3275.3,0.90319122]
["bitfinex","ETHUSD",1722106138757,3.05269,3275.8,3275.2,8.60227]
["bitfinex","ETHUSD",1722106138758,3.05284,3275.7,3275.2,5.54908]
["bitfinex","ETHUSD",1722106138954,3.05284,3275.7,3275.4,0.05331338]
["bitfinex","ETHUSD",1722106139149,3.05269,3275.8,3275.3,0.05335402]
["bitfinex","ETHUSD",1722106139358,3.05285,3275.7,3275.2,2.4959]
["bitfinex","ETHUSD",1722106139550,3.05285,3275.7,3275.3,0.05335402]
["bitfinex","ETHUSD",1722106139757,3.05285,3275.7,3275.2,2.4959]
["bitfinex","ETHUSD",1722106139953,3.05269,3275.8,3275.2,6.409375]
["bitfinex","ETHUSD",1722106140167,6.10546,3275.8,3275.3,0.05335402]
["bitfinex","ETHUSD",1722106140364,3.05269,3275.8,3275.2,3.356145]
["bitfinex","ETHUSD",1722106140568,3.05283,3275.7,3275.3,0.05328225]
["bitfinex","ETHUSD",1722106140878,3.05283,3275.7,3275.2,3.356145]
["bitfinex","ETHUSD",1722106141051,3.05267,3275.9,3275.4,0.05324161]
["bitfinex","ETHUSD",1722106141240,7.35,3276.2,3275.9,3.05257]
["bitfinex","ETHUSD",1722106141440,7.35,3276.2,3275.8,2.4959]
["bitfinex","ETHUSD",1722106141682,7.35,3276.2,3276.0,0.05299393]
["bitfinex","ETHUSD",1722106141984,3.0524,3276.1,3275.9,0.053032]
["bitfinex","ETHUSD",1722106142211,3.0524,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1722106142483,3.05252,3276.0,3275.5,3.97725015]
["bitfinex","ETHUSD",1722106142640,3.05252,3276.0,3275.6,0.053127]
["bitfinex","ETHUSD",1722106144996,3.0527,3275.8,3275.6,0.053127]
["bitfinex","ETHUSD",1722106145291,3.05252,3276.0,3275.3,3.05308]
["bitfinex","ETHUSD",1722106145454,3.05252,3276.0,3275.4,0.305308]
["bitfinex","ETHUSD",1722106145648,3.05252,3276.0,3275.5,6.10582]
["bitfinex","ETHUSD",1722106145952,3.05246,3276.1,3275.6,0.05312316]
["bitfinex","ETHUSD",1722106146140,3.05265,3275.9,3275.3,3.05308]
["bitfinex","ETHUSD",1722106146341,3.05265,3275.9,3275.3,3.607978]
["bitfinex","ETHUSD",1722106146541,3.05246,3276.1,3275.3,3.607978]
["bitfinex","ETHUSD",1722106146542,3.05246,3276.1,3275.4,3.05305]
["bitfinex","ETHUSD",1722106146852,3.05246,3276.1,3275.5,6.1589938]
["bitfinex","ETHUSD",1722106147253,3.0525,3276.0,3275.5,3.1060538]
["bitfinex","ETHUSD",1722106147478,3.05259,3275.9,3275.5,0.0531638]
["bitfinex","ETHUSD",1722106147844,3.05259,3275.9,3275.4,3.05304]
["bitfinex","ETHUSD",1722106148045,3.05259,3275.9,3275.6,0.05312316]
["bitfinex","ETHUSD",1722106148340,3.05259,3275.9,3275.7,0.05308252]
["bitfinex","ETHUSD",1722106148659,3.05259,3275.9,3275.3,3.607998]
["bitfinex","ETHUSD",1722106148866,7.35,3276.2,3275.5,3.05296]
["bitfinex","ETHUSD",1722106149269,3.0525,3276.0,3275.6,0.05312316]
["bitfinex","ETHUSD",1722106149645,3.05241,3276.1,3275.6,3.10598316]
["bitfinex","ETHUSD",1722106149867,3.05241,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1722106150132,7.35,3276.2,3275.7,0.05308252]
["bitfinex","ETHUSD",1722106150744,3.05241,3276.1,3275.7,0.05308252]
["bitfinex","ETHUSD",1722106152679,7.35,3276.2,3275.7,0.05308252]
["bitfinex","ETHUSD",1722106152882,3.05245,3276.1,3275.7,0.05308252]
["bitfinex","ETHUSD",1722106153204,3.05265,3275.9,3275.7,0.05308252]
["bitfinex","ETHUSD",1722106153351,3.05265,3275.9,3275.4,3.05301]
["bitfinex","ETHUSD",1722106153684,3.05265,3275.9,3275.5,0.0531561]
["bitfinex","ETHUSD",1722106154821,7.28874,3275.6,3275.5,0.0531561]
["bitfinex","ETHUSD",1722106155160,3.05313,3275.4,3274.7,3.05368]
["bitfinex","ETHUSD",1722106155368,7.28927,3275.4,3274.7,3.05368]
["bitfinex","ETHUSD",1722106155707,1.183,3275.0,3274.2,2.4716]
["bitfinex","ETHUSD",1722106155890,2.3073,3275.3,3274.2,5.52576]
["bitfinex","ETHUSD",1722106155891,4.23668,3274.8,3274.2,5.52576]
["bitfinex","ETHUSD",1722106156202,4.23668,3274.8,3274.3,0.05366194]
["bitfinex","ETHUSD",1722106156388,3.05372,3274.7,3274.3,0.05366194]
["bitfinex","ETHUSD",1722106156793,1.183,3274.8,3274.3,0.05366194]
["bitfinex","ETHUSD",1722106157315,3.05363,3274.8,3274.3,0.05366194]
["bitfinex","ETHUSD",1722106157818,3.05363,3274.8,3274.3,3.10774194]
["bitfinex","ETHUSD",1722106157997,3.05374,3274.7,3274.3,0.05366194]
["bitfinex","ETHUSD",1722106158182,3.05397,3274.5,3273.8,5.5261]
["bitfinex","ETHUSD",1722106158390,3.05397,3274.5,3273.9,3.10838872]
["bitfinex","ETHUSD",1722106158717,3.05399,3274.4,3273.9,3.10838872]
["bitfinex","ETHUSD",1722106159264,3.05388,3274.6,3273.9,3.10838872]
["bitfinex","ETHUSD",1722106159506,3.05375,3274.7,3273.9,3.97185059]
["bitfinex","ETHUSD",1722106159507,3.05391,3274.5,3273.9,3.97185059]
["bitfinex","ETHUSD",1722106159720,3.05375,3274.7,3273.9,3.97178059]
["bitfinex","ETHUSD",1722106160031,3.05375,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722106160375,3.05375,3274.7,3274.3,0.05378883]
["bitfinex","ETHUSD",1722106161409,6.10754,3274.7,3274.3,0.05378883]
["bitfinex","ETHUSD",1722106161615,6.10754,3274.7,3274.0,3.0543]
["bitfinex","ETHUSD",1722106161810,6.10754,3274.7,3274.1,0.05406245]
["bitfinex","ETHUSD",1722106162000,3.05354,3274.9,3274.1,3.10831245]
["bitfinex","ETHUSD",1722106162215,3.0532,3275.3,3274.1,0.45123988]
["bitfinex","ETHUSD",1722106162389,3.05325,3275.2,3274.6,3.05374]
["bitfinex","ETHUSD",1722106162723,3.05325,3275.2,3274.7,0.05382099]
["bitfinex","ETHUSD",1722106167433,3.05334,3275.1,3274.7,0.05382099]
["bitfinex","ETHUSD",1722106167730,3.05343,3275.1,3274.7,0.05382099]
["bitfinex","ETHUSD",1722106167898,3.05343,3275.1,3274.5,5.52549]
["bitfinex","ETHUSD",1722106168098,3.05343,3275.1,3274.8,0.05377776]
["bitfinex","ETHUSD",1722106168340,3.05342,3275.1,3274.5,5.52549]
["bitfinex","ETHUSD",1722106168671,3.05342,3275.1,3274.5,6.383443]
["bitfinex","ETHUSD",1722106168800,3.05342,3275.1,3274.6,0.05381293]
["bitfinex","ETHUSD",1722106170016,3.05342,3275.1,3274.6,3.10761293]
["bitfinex","ETHUSD",1722106171921,3.05319,3275.3,3274.6,0.05381293]
["bitfinex","ETHUSD",1722106172148,3.05319,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722106172342,3.05319,3275.3,3274.7,0.33833659]
["bitfinex","ETHUSD",1722106172343,3.05326,3275.2,3274.7,0.33833659]
["bitfinex","ETHUSD",1722106172534,3.05326,3275.2,3274.9,0.05364736]
["bitfinex","ETHUSD",1722106172764,3.05326,3275.2,3274.8,0.05368802]
["bitfinex","ETHUSD",1722106172936,3.05306,3275.4,3275.0,0.05360671]
["bitfinex","ETHUSD",1722106173136,3.0532,3275.3,3274.7,3.05369]
["bitfinex","ETHUSD",1722106173551,3.0532,3275.3,3274.8,0.05368802]
["bitfinex","ETHUSD",1722106173938,3.0532,3275.3,3274.8,3.0536]
["bitfinex","ETHUSD",1722106174144,3.0532,3275.3,3274.9,0.05364736]
["bitfinex","ETHUSD",1722106175161,3.0532,3275.3,3274.8,3.0536]
["bitfinex","ETHUSD",1722106175521,3.0532,3275.3,3274.9,0.05364736]
["bitfinex","ETHUSD",1722106175721,6.10642,3275.3,3274.9,0.05364736]
["bitfinex","ETHUSD",1722106176068,6.10643,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1722106176656,6.10643,3275.3,3274.8,0.05368802]
["bitfinex","ETHUSD",1722106176657,3.0532,3275.3,3274.8,0.05368802]
["bitfinex","ETHUSD",1722106177067,3.0532,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1722106177234,3.0532,3275.3,3274.9,0.05364736]
["bitfinex","ETHUSD",1722106177235,4.2372,3275.3,3274.9,0.05364736]
["bitfinex","ETHUSD",1722106177435,3.0533,3275.2,3274.8,0.05368802]
["bitfinex","ETHUSD",1722106177755,3.0533,3275.2,3274.5,2.4716]
["bitfinex","ETHUSD",1722106177756,1.184,3275.1,3275.0,0.05360671]
["bitfinex","ETHUSD",1722106177947,1.184,3275.1,3274.5,5.52542]
["bitfinex","ETHUSD",1722106177948,1.184,3275.1,3274.9,0.05364736]
["bitfinex","ETHUSD",1722106178245,4.23734,3275.1,3275.0,0.05360671]
["bitfinex","ETHUSD",1722106178633,4.23734,3275.1,3274.5,5.52542]
["bitfinex","ETHUSD",1722106178857,4.23734,3275.1,3275.0,0.05360671]
["bitfinex","ETHUSD",1722106179151,4.23734,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1722106179318,4.23734,3275.1,3275.0,0.05359901]
["bitfinex","ETHUSD",1722106179519,4.23734,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1722106179757,4.23734,3275.1,3275.0,0.05359901]
["bitfinex","ETHUSD",1722106179915,4.23734,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1722106180121,4.23734,3275.1,3275.0,0.05359901]
["bitfinex","ETHUSD",1722106180344,4.23734,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1722106180555,4.23734,3275.1,3275.0,0.05359901]
["bitfinex","ETHUSD",1722106180752,4.23734,3275.1,3274.6,3.05375]
["bitfinex","ETHUSD",1722106180970,4.23734,3275.1,3275.0,0.05359901]
["bitfinex","ETHUSD",1722106181122,4.23734,3275.1,3274.6,3.05375]
["bitfinex","ETHUSD",1722106181322,4.23734,3275.1,3275.0,0.05359901]
["bitfinex","ETHUSD",1722106181548,1.184,3275.1,3274.7,3.05366]
["bitfinex","ETHUSD",1722106181738,1.184,3275.1,3275.0,0.05359901]
["bitfinex","ETHUSD",1722106181939,1.184,3275.1,3274.7,3.05366]
["bitfinex","ETHUSD",1722106182156,1.184,3275.1,3275.0,0.05359901]
["bitfinex","ETHUSD",1722106182670,1.184,3275.1,3274.7,3.05366]
["bitfinex","ETHUSD",1722106182838,1.184,3275.1,3275.0,0.05359901]
["bitfinex","ETHUSD",1722106183158,1.184,3275.1,3274.7,3.05366]
["bitfinex","ETHUSD",1722106183362,1.184,3275.1,3275.0,0.05359901]
["bitfinex","ETHUSD",1722106183837,1.184,3275.1,3274.7,3.05366]
["bitfinex","ETHUSD",1722106184021,1.184,3275.1,3274.8,0.05368033]
["bitfinex","ETHUSD",1722106184225,1.184,3275.1,3274.7,3.05366]
["bitfinex","ETHUSD",1722106184423,1.184,3275.1,3274.8,0.05368033]
["bitfinex","ETHUSD",1722106184656,4.23734,3275.1,3274.5,2.4716]
["bitfinex","ETHUSD",1722106184848,4.23734,3275.1,3274.9,0.05363967]
["bitfinex","ETHUSD",1722106185050,4.23734,3275.1,3274.6,3.05376]
["bitfinex","ETHUSD",1722106185284,4.23734,3275.1,3275.0,0.05359901]
["bitfinex","ETHUSD",1722106185552,4.23734,3275.1,3274.6,3.05376]
["bitfinex","ETHUSD",1722106185754,4.23734,3275.1,3275.0,0.05359261]
["bitfinex","ETHUSD",1722106186239,4.23734,3275.1,3274.5,2.4716]
["bitfinex","ETHUSD",1722106186560,3.05354,3274.9,3274.5,2.4716]
["bitfinex","ETHUSD",1722106187826,4.23734,3275.1,3274.2,2.8757]
["bitfinex","ETHUSD",1722106187827,3.05365,3274.8,3274.2,2.8757]
["bitfinex","ETHUSD",1722106188025,3.05365,3274.8,3274.2,5.37986]
["bitfinex","ETHUSD",1722106188026,3.05372,3274.7,3274.2,5.37986]
["bitfinex","ETHUSD",1722106188227,3.05387,3274.6,3274.2,2.3257]
["bitfinex","ETHUSD",1722106191670,6.10774,3274.6,3274.2,2.3257]
["bitfinex","ETHUSD",1722106191994,3.05387,3274.6,3274.2,2.3257]
["bitfinex","ETHUSD",1722106192292,4.23791,3274.5,3273.9,2.3219]
["bitfinex","ETHUSD",1722106192644,3.05414,3274.3,3273.9,2.3219]
["bitfinex","ETHUSD",1722106194202,4.23791,3274.5,3273.9,2.3219]
["bitfinex","ETHUSD",1722106194203,4.23791,3274.5,3273.9,5.37633]
["bitfinex","ETHUSD",1722106194691,3.0538,3274.6,3274.0,3.05434]
["bitfinex","ETHUSD",1722106194904,3.0538,3274.6,3274.1,3.05421]
["bitfinex","ETHUSD",1722106195443,3.0539,3274.5,3274.0,3.05435]
["bitfinex","ETHUSD",1722106195783,1.184,3274.7,3274.1,3.05424]
["bitfinex","ETHUSD",1722106195784,3.05385,3274.6,3274.1,3.05424]
["bitfinex","ETHUSD",1722106197641,22.50361,3274.9,3274.3,3.05407]
["bitfinex","ETHUSD",1722106197842,20.634,3274.9,3274.4,2.3219]
["bitfinex","ETHUSD",1722106198083,20.634,3274.9,3274.4,5.37584]
["bitfinex","ETHUSD",1722106198590,20.634,3274.9,3274.5,0.05391387]
["bitfinex","ETHUSD",1722106198591,23.68753,3274.9,3274.5,0.05391387]
["bitfinex","ETHUSD",1722106201603,19.45,3274.9,3274.7,3.0537]
["bitfinex","ETHUSD",1722106201747,19.45,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722106201945,19.45,3274.9,3274.8,5.37552]
["bitfinex","ETHUSD",1722106202144,19.45,3274.9,3274.8,5.42931187]
["bitfinex","ETHUSD",1722106202346,19.45,3274.9,3274.8,6.27761306]
["bitfinex","ETHUSD",1722106202589,19.45,3274.9,3274.8,3.22399306]
["bitfinex","ETHUSD",1722106202822,19.45,3274.9,3274.8,0.05379187]
["bitfinex","ETHUSD",1722106203102,19.45,3274.9,3274.5,3.05383]
["bitfinex","ETHUSD",1722106203244,19.45,3274.9,3274.4,2.3219]
["bitfinex","ETHUSD",1722106203605,4.23748,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722106204060,1.184,3275.0,3274.5,3.05382]
["bitfinex","ETHUSD",1722106204243,1.184,3275.0,3274.6,3.0538]
["bitfinex","ETHUSD",1722106204450,1.184,3275.0,3274.6,3.10593169]
["bitfinex","ETHUSD",1722106206172,10.40334,3275.1,3274.6,3.95411286]
["bitfinex","ETHUSD",1722106206595,10.40334,3275.1,3274.6,7.00785286]
["bitfinex","ETHUSD",1722106206771,7.35,3275.1,3274.7,3.0537]
["bitfinex","ETHUSD",1722106207304,7.35,3275.1,3274.8,0.05207857]
["bitfinex","ETHUSD",1722106207655,7.35,3275.1,3274.7,3.0537]
["bitfinex","ETHUSD",1722106207854,7.35,3275.1,3274.8,0.05207857]
["bitfinex","ETHUSD",1722106208054,7.35,3275.1,3274.7,3.0537]
["bitfinex","ETHUSD",1722106208374,7.35,3275.1,3274.8,0.05207857]
["bitfinex","ETHUSD",1722106208696,7.35,3275.1,3274.7,6.10728]
["bitfinex","ETHUSD",1722106208918,7.35,3275.1,3274.9,0.05203791]
["bitfinex","ETHUSD",1722106209058,23.68727,3275.2,3274.8,0.05207857]
["bitfinex","ETHUSD",1722106209685,23.68727,3275.2,3274.9,0.05203791]
["bitfinex","ETHUSD",1722106209889,23.68727,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1722106210057,20.634,3275.2,3275.0,0.05199725]
["bitfinex","ETHUSD",1722106210257,20.634,3275.2,3274.8,3.0536]
["bitfinex","ETHUSD",1722106210481,20.634,3275.2,3274.9,0.05203791]
["bitfinex","ETHUSD",1722106212393,1.184,3275.2,3274.9,0.05203791]
["bitfinex","ETHUSD",1722106213295,22.50311,3275.4,3274.9,3.10555791]
["bitfinex","ETHUSD",1722106213296,20.634,3275.4,3274.9,3.10555791]
["bitfinex","ETHUSD",1722106213496,23.68709,3275.4,3274.9,5.57325791]
["bitfinex","ETHUSD",1722106213711,23.68709,3275.4,3274.9,5.52122]
["bitfinex","ETHUSD",1722106213900,20.634,3275.4,3275.0,3.05342]
["bitfinex","ETHUSD",1722106214108,23.68706,3275.4,3275.0,0.05194342]
["bitfinex","ETHUSD",1722106214526,20.634,3275.4,3275.0,3.10536342]
["bitfinex","ETHUSD",1722106214695,20.634,3275.4,3275.1,3.05333]
["bitfinex","ETHUSD",1722106215210,20.634,3275.4,3275.2,0.05186211]
["bitfinex","ETHUSD",1722106216757,11.60755,3275.3,3275.2,0.05186211]
["bitfinex","ETHUSD",1722106217044,3.05366,3274.8,3274.2,3.05414]
["bitfinex","ETHUSD",1722106217197,1.184,3274.7,3274.2,3.05414]
["bitfinex","ETHUSD",1722106217398,1.184,3274.7,3274.3,0.0504459]
["bitfinex","ETHUSD",1722106217626,1.184,3274.7,3274.2,3.05414]
["bitfinex","ETHUSD",1722106218014,3.05406,3274.4,3273.8,3.05451]
["bitfinex","ETHUSD",1722106218345,3.05406,3274.4,3273.9,0.05060862]
["bitfinex","ETHUSD",1722106218524,3.05411,3274.3,3273.9,0.05060862]
["bitfinex","ETHUSD",1722106218725,4.23811,3274.3,3273.7,2.4677]
["bitfinex","ETHUSD",1722106218916,4.23811,3274.3,3274.0,0.05056794]
["bitfinex","ETHUSD",1722106219245,4.23811,3274.3,3273.7,3.019941]
["bitfinex","ETHUSD",1722106219246,3.05419,3274.2,3273.7,2.4677]
["bitfinex","ETHUSD",1722106219446,4.23811,3274.3,3274.1,0.05052726]
["bitfinex","ETHUSD",1722106219748,4.23811,3274.3,3274.2,0.05048658]
["bitfinex","ETHUSD",1722106220120,4.23811,3274.3,3273.7,5.52234]
["bitfinex","ETHUSD",1722106220316,4.23811,3274.3,3274.2,0.05048658]
["bitfinex","ETHUSD",1722106220704,4.23811,3274.3,3273.7,5.52234]
["bitfinex","ETHUSD",1722106220902,4.23811,3274.3,3274.2,0.05048658]
["bitfinex","ETHUSD",1722106221098,4.23811,3274.3,3273.7,5.52234]
["bitfinex","ETHUSD",1722106221305,1.184,3274.3,3274.2,0.05048658]
["bitfinex","ETHUSD",1722106221605,1.184,3274.3,3273.7,5.52234]
["bitfinex","ETHUSD",1722106221807,4.23792,3274.5,3274.2,0.05048658]
["bitfinex","ETHUSD",1722106222030,4.23792,3274.5,3273.9,3.05442]
["bitfinex","ETHUSD",1722106223058,7.35,3274.6,3274.0,3.05433]
["bitfinex","ETHUSD",1722106223356,10.40381,3274.6,3274.1,0.610875]
["bitfinex","ETHUSD",1722106223515,10.40381,3274.6,3274.1,0.05052726]
["bitfinex","ETHUSD",1722106223516,3.0539,3274.5,3274.1,0.05052726]
["bitfinex","ETHUSD",1722106224203,3.0539,3274.5,3273.9,3.05444]
["bitfinex","ETHUSD",1722106224408,4.2379,3274.5,3274.2,0.05048658]
["bitfinex","ETHUSD",1722106224634,4.2379,3274.5,3273.9,3.05444]
["bitfinex","ETHUSD",1722106224910,4.2379,3274.5,3274.0,0.05056794]
["bitfinex","ETHUSD",1722106227155,7.29188,3274.5,3274.0,0.05056794]
["bitfinex","ETHUSD",1722106227541,3.054,3274.4,3274.0,0.05056794]
["bitfinex","ETHUSD",1722106227853,4.2379,3274.5,3274.0,0.05056794]
["bitfinex","ETHUSD",1722106228955,7.29187,3274.5,3274.0,0.05056794]
["bitfinex","ETHUSD",1722106229437,3.05399,3274.4,3274.0,0.05056794]
["bitfinex","ETHUSD",1722106230010,6.10825,3274.3,3274.0,0.05056794]
["bitfinex","ETHUSD",1722106230240,3.05424,3274.2,3274.0,0.05056794]
["bitfinex","ETHUSD",1722106230607,3.05424,3274.2,3273.7,2.4677]
["bitfinex","ETHUSD",1722106230849,3.05424,3274.2,3274.1,0.05064092]
["bitfinex","ETHUSD",1722106231052,3.05424,3274.2,3273.7,2.4677]
["bitfinex","ETHUSD",1722106231236,3.05424,3274.2,3274.1,0.05064092]
["bitfinex","ETHUSD",1722106231406,3.05424,3274.2,3273.7,2.4677]
["bitfinex","ETHUSD",1722106231608,6.10847,3274.2,3274.1,0.05064092]
["bitfinex","ETHUSD",1722106231851,6.10847,3274.2,3273.4,3.05485]
["bitfinex","ETHUSD",1722106231852,4.23834,3274.1,3273.4,3.05485]
["bitfinex","ETHUSD",1722106232061,3.05438,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1722106232364,3.05438,3274.0,3273.5,3.13935462]
["bitfinex","ETHUSD",1722106236668,3.05428,3274.1,3273.5,3.13930462]
["bitfinex","ETHUSD",1722106236873,3.05428,3274.1,3273.6,0.36707396]
["bitfinex","ETHUSD",1722106237178,3.05428,3274.1,3273.7,0.08445119]
["bitfinex","ETHUSD",1722106238477,3.05436,3274.0,3273.7,0.08445119]
["bitfinex","ETHUSD",1722106239187,3.05436,3274.0,3273.5,3.05478]
["bitfinex","ETHUSD",1722106239352,3.05436,3274.0,3273.8,0.08440948]
["bitfinex","ETHUSD",1722106239551,3.05436,3274.0,3273.6,0.6641055]
["bitfinex","ETHUSD",1722106239745,3.05436,3274.0,3273.9,0.08436777]
["bitfinex","ETHUSD",1722106239951,3.05436,3274.0,3273.6,0.6641055]
["bitfinex","ETHUSD",1722106240147,3.05436,3274.0,3273.9,0.08436777]
["bitfinex","ETHUSD",1722106240396,3.05436,3274.0,3273.6,0.6641055]
["bitfinex","ETHUSD",1722106241040,3.05436,3274.0,3273.7,0.08445119]
["bitfinex","ETHUSD",1722106241579,19.45,3274.2,3273.4,3.586295]
["bitfinex","ETHUSD",1722106241580,3.05428,3274.1,3273.4,3.586295]
["bitfinex","ETHUSD",1722106241733,3.05428,3274.1,3273.6,3.05469]
["bitfinex","ETHUSD",1722106241938,19.45,3274.2,3273.8,3.0545]
["bitfinex","ETHUSD",1722106242195,3.0541,3274.3,3273.8,3.0545]
["bitfinex","ETHUSD",1722106242337,19.45,3274.4,3273.9,0.08440737]
["bitfinex","ETHUSD",1722106242538,3.05409,3274.3,3273.8,3.05452]
["bitfinex","ETHUSD",1722106243065,3.05409,3274.3,3273.9,0.08440737]
["bitfinex","ETHUSD",1722106243856,3.05409,3274.3,3273.8,3.05452]
["bitfinex","ETHUSD",1722106244276,3.05409,3274.3,3273.9,0.08440737]
["bitfinex","ETHUSD",1722106244970,3.05409,3274.3,3273.8,3.05452]
["bitfinex","ETHUSD",1722106245152,3.05409,3274.3,3274.0,0.08436567]
["bitfinex","ETHUSD",1722106245352,3.05409,3274.3,3273.9,0.08440737]
["bitfinex","ETHUSD",1722106245663,3.05409,3274.3,3273.8,3.05452]
["bitfinex","ETHUSD",1722106245866,3.05418,3274.2,3273.7,2.2595]
["bitfinex","ETHUSD",1722106246065,3.05436,3274.0,3273.8,0.08444908]
["bitfinex","ETHUSD",1722106246280,2.4823,3274.3,3273.1,5.3147]
["bitfinex","ETHUSD",1722106246281,3.05446,3273.9,3273.1,5.3147]
["bitfinex","ETHUSD",1722106246442,2.4823,3274.3,3273.2,3.05504]
["bitfinex","ETHUSD",1722106246641,3.05452,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1722106246841,3.05452,3273.9,3273.4,0.08461594]
["bitfinex","ETHUSD",1722106246842,6.10905,3273.9,3273.4,0.08461594]
["bitfinex","ETHUSD",1722106247043,3.05452,3273.9,3273.4,0.08461594]
["bitfinex","ETHUSD",1722106247386,3.05456,3273.8,3273.2,6.11011]
["bitfinex","ETHUSD",1722106247548,3.05456,3273.8,3273.2,6.947041]
["bitfinex","ETHUSD",1722106247744,3.05482,3273.6,3273.3,0.08465766]
["bitfinex","ETHUSD",1722106247980,3.05482,3273.6,3273.1,2.2595]
["bitfinex","ETHUSD",1722106248282,4.23859,3273.8,3273.1,2.2595]
["bitfinex","ETHUSD",1722106248579,4.23859,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1722106248876,3.05468,3273.7,3273.2,3.13974939]
["bitfinex","ETHUSD",1722106249243,3.05502,3273.3,3273.2,0.08469939]
["bitfinex","ETHUSD",1722106249584,3.05502,3273.3,3271.8,0.3061]
["bitfinex","ETHUSD",1722106249585,3.05524,3273.1,3272.5,2.3551]
["bitfinex","ETHUSD",1722106249788,1.184,3273.0,3272.5,2.3551]
["bitfinex","ETHUSD",1722106249961,22.50502,3273.3,3272.6,0.07655651]
["bitfinex","ETHUSD",1722106249962,19.45,3273.3,3272.6,0.07655651]
["bitfinex","ETHUSD",1722106250166,20.634,3273.3,3272.7,3.50291239]
["bitfinex","ETHUSD",1722106250482,1.184,3273.1,3272.6,0.07655651]
["bitfinex","ETHUSD",1722106250686,1.184,3273.1,3272.5,5.41085]
["bitfinex","ETHUSD",1722106250687,1.184,3273.1,3272.7,0.07662465]
["bitfinex","ETHUSD",1722106251047,1.184,3273.1,3272.5,5.41085]
["bitfinex","ETHUSD",1722106251246,1.184,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1722106251247,4.23926,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1722106251470,1.184,3272.7,3272.3,3.05592]
["bitfinex","ETHUSD",1722106251672,1.184,3272.5,3272.2,2.3551]
["bitfinex","ETHUSD",1722106251942,1.184,3272.3,3271.8,3.05642]
["bitfinex","ETHUSD",1722106252448,1.184,3272.3,3271.9,0.541152]
["bitfinex","ETHUSD",1722106253295,3.05625,3272.0,3271.3,3.07682]
["bitfinex","ETHUSD",1722106253501,19.45,3272.6,3271.3,0.02]
["bitfinex","ETHUSD",1722106253502,1.184,3271.7,3271.3,0.02]
["bitfinex","ETHUSD",1722106253662,1.184,3271.5,3271.3,0.02]
["bitfinex","ETHUSD",1722106254075,6.11358,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722106254305,3.05679,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722106254604,3.05669,3271.6,3271.3,0.02]
["bitfinex","ETHUSD",1722106254750,3.05671,3271.5,3271.3,0.02]
["bitfinex","ETHUSD",1722106254946,4.24069,3271.6,3271.3,0.02]
["bitfinex","ETHUSD",1722106255195,3.05671,3271.5,3271.3,0.02]
["bitfinex","ETHUSD",1722106256975,3.05652,3271.7,3271.3,0.02]
["bitfinex","ETHUSD",1722106257486,3.05648,3271.8,3271.3,0.02]
["bitfinex","ETHUSD",1722106257844,10.40618,3272.1,3271.3,3.07687]
["bitfinex","ETHUSD",1722106258050,3.05638,3271.9,3271.3,3.07687]
["bitfinex","ETHUSD",1722106258574,3.05643,3271.8,3271.3,0.02]
["bitfinex","ETHUSD",1722106258899,3.05638,3271.9,3271.3,0.02]
["bitfinex","ETHUSD",1722106259413,3.05643,3271.8,3271.3,0.02]
["bitfinex","ETHUSD",1722106259588,3.05643,3271.8,3271.3,3.07688]
["bitfinex","ETHUSD",1722106259898,3.05643,3271.8,3271.3,0.02]
["bitfinex","ETHUSD",1722106260764,3.05652,3271.7,3271.3,0.02]
["bitfinex","ETHUSD",1722106260965,0.305652,3271.6,3271.3,0.02]
["bitfinex","ETHUSD",1722106261301,3.0567,3271.5,3271.4,0.07484929]
["bitfinex","ETHUSD",1722106261471,3.0567,3271.5,3271.3,0.02]
["bitfinex","ETHUSD",1722106261808,3.05652,3271.7,3271.4,0.07484929]
["bitfinex","ETHUSD",1722106262150,3.05662,3271.6,3271.3,0.02]
["bitfinex","ETHUSD",1722106262351,3.05636,3271.9,3271.3,0.02]
["bitfinex","ETHUSD",1722106262573,3.05663,3271.6,3271.3,0.02]
["bitfinex","ETHUSD",1722106262791,3.05675,3271.5,3271.3,0.02]
["bitfinex","ETHUSD",1722106262960,3.05679,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722106263404,6.11358,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722106264894,17.39677,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722106265792,20.45356,3271.4,3271.3,0.02]
["bitfinex","ETHUSD",1722106265977,3.05798,3270.2,3269.7,2.3551]
["bitfinex","ETHUSD",1722106266179,3.05834,3269.8,3268.9,5.41419]
["bitfinex","ETHUSD",1722106266495,3.05837,3269.8,3269.1,3.05886]
["bitfinex","ETHUSD",1722106266723,3.05838,3269.7,3269.1,3.05886]
["bitfinex","ETHUSD",1722106267248,5.90644,3269.7,3268.4,0.1459023]
["bitfinex","ETHUSD",1722106267411,3.05875,3269.3,3268.4,0.1459023]
["bitfinex","ETHUSD",1722106267575,3.05904,3269.0,3268.4,0.1459023]
["bitfinex","ETHUSD",1722106267977,3.05896,3269.1,3268.5,0.07374652]
["bitfinex","ETHUSD",1722106268213,3.05934,3268.7,3268.4,0.1459023]
["bitfinex","ETHUSD",1722106268421,0.53696441,3269.2,3268.4,0.1459023]
["bitfinex","ETHUSD",1722106268588,8.967,3268.5,3268.4,0.1459023]
["bitfinex","ETHUSD",1722106268793,3.0594,3268.7,3268.4,0.1459023]
["bitfinex","ETHUSD",1722106269018,0.305663,3269.1,3268.4,0.1459023]
["bitfinex","ETHUSD",1722106269019,3.05907,3269.0,3268.4,0.1459023]
["bitfinex","ETHUSD",1722106269210,3.05932,3268.7,3268.4,0.1459023]
["bitfinex","ETHUSD",1722106269576,3.05913,3268.9,3268.5,0.07152928]
["bitfinex","ETHUSD",1722106269781,3.05896,3269.1,3268.5,0.07152928]
["bitfinex","ETHUSD",1722106269988,3.05896,3269.1,3268.4,0.1459023]
["bitfinex","ETHUSD",1722106270188,0.53696441,3269.2,3268.4,0.1459023]
["bitfinex","ETHUSD",1722106270421,0.611461,3269.1,3268.5,3.05949]
["bitfinex","ETHUSD",1722106270720,0.611461,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1722106270895,0.611461,3269.1,3268.4,0.1459023]
["bitfinex","ETHUSD",1722106271095,0.611461,3269.1,3268.6,3.05939]
["bitfinex","ETHUSD",1722106271506,0.53696441,3269.2,3268.4,0.1459023]
["bitfinex","ETHUSD",1722106271730,7.35,3269.3,3268.7,0.0714456]
["bitfinex","ETHUSD",1722106271887,7.35,3269.3,3269.0,3.05903]
["bitfinex","ETHUSD",1722106272219,7.35,3269.3,3269.1,0.07127826]
["bitfinex","ETHUSD",1722106272399,3.05885,3269.2,3269.1,0.07127826]
["bitfinex","ETHUSD",1722106272727,0.07030113,3268.6,3268.4,0.1459023]
["bitfinex","ETHUSD",1722106273023,0.07030113,3268.6,3268.5,0.07152928]
["bitfinex","ETHUSD",1722106273611,3.12971113,3268.6,3268.5,0.07152928]
["bitfinex","ETHUSD",1722106273818,3.44267324,3268.6,3268.5,0.07152928]
["bitfinex","ETHUSD",1722106274032,3.0595,3268.5,3268.4,0.1459023]
["bitfinex","ETHUSD",1722106274912,9.1785,3268.5,3268.4,0.1459023]
["bitfinex","ETHUSD",1722106275109,13.13467632,3268.5,3268.4,0.1459023]
["bitfinex","ETHUSD",1722106275618,10.07517632,3268.5,3268.4,0.1459023]
["bitfinex","ETHUSD",1722106275818,13.13467632,3268.5,3268.4,0.1459023]
["bitfinex","ETHUSD",1722106276018,13.61476146,3268.5,3268.4,0.1459023]
["bitfinex","ETHUSD",1722106276533,13.68506259,3268.5,3268.4,0.1459023]
["bitfinex","ETHUSD",1722106276734,19.15536259,3268.5,3268.4,0.1459023]
["bitfinex","ETHUSD",1722106276908,16.09586259,3268.5,3268.4,0.1459023]
["bitfinex","ETHUSD",1722106277959,19.15536259,3268.5,3268.4,0.1459023]
["bitfinex","ETHUSD",1722106278362,20.99136259,3268.5,3268.4,2.3e-06]
["bitfinex","ETHUSD",1722106278510,20.99136259,3268.5,3266.2,0.0010467]
["bitfinex","ETHUSD",1722106278511,3.06082,3267.1,3266.2,3.0626267]
["bitfinex","ETHUSD",1722106278705,3.06091,3267.0,3266.4,3.06147]
["bitfinex","ETHUSD",1722106278913,3.06102,3266.9,3266.2,0.0010467]
["bitfinex","ETHUSD",1722106279216,3.06102,3266.9,3266.2,0.30730937]
["bitfinex","ETHUSD",1722106279416,3.06121,3266.7,3266.2,0.30730937]
["bitfinex","ETHUSD",1722106279673,3.06088,3267.1,3266.2,0.0010467]
["bitfinex","ETHUSD",1722106279967,3.06156,3266.3,3266.2,0.0010467]
["bitfinex","ETHUSD",1722106280377,7.35,3266.9,3266.2,0.07209486]
["bitfinex","ETHUSD",1722106280556,3.0612,3266.7,3266.2,0.0010467]
["bitfinex","ETHUSD",1722106280917,3.06138,3266.5,3266.3,0.07100626]
["bitfinex","ETHUSD",1722106281117,3.06138,3266.5,3266.2,0.0010467]
["bitfinex","ETHUSD",1722106281351,3.06156,3266.3,3266.2,0.0010467]
["bitfinex","ETHUSD",1722106281927,6.12312,3266.3,3266.2,0.0010467]
["bitfinex","ETHUSD",1722106282164,6.735432,3266.3,3266.2,0.0010467]
["bitfinex","ETHUSD",1722106282377,9.86729313,3266.3,3266.2,0.0010467]
["bitfinex","ETHUSD",1722106282670,9.80573313,3266.3,3266.2,0.0010467]
["bitfinex","ETHUSD",1722106282868,12.86729313,3266.3,3266.2,0.0010467]
["bitfinex","ETHUSD",1722106283398,3.0625,3265.3,3265.2,0.1459023]
["bitfinex","ETHUSD",1722106284193,12.0355,3265.3,3265.2,0.1459023]
["bitfinex","ETHUSD",1722106284392,15.0355,3265.3,3265.2,0.1459023]
["bitfinex","ETHUSD",1722106285030,6.12782,3263.8,3263.7,0.01156317]
["bitfinex","ETHUSD",1722106285382,12.652042,3263.8,3263.7,0.01156317]
["bitfinex","ETHUSD",1722106285561,15.652042,3263.8,3263.7,0.01156317]
["bitfinex","ETHUSD",1722106285875,12.588132,3263.8,3263.7,0.01156317]
["bitfinex","ETHUSD",1722106286033,6.06391,3263.8,3263.7,0.01156317]
["bitfinex","ETHUSD",1722106286678,9.12782,3263.8,3263.7,0.01156317]
["bitfinex","ETHUSD",1722106286897,6.06391,3263.8,3263.7,0.01156317]
["bitfinex","ETHUSD",1722106287175,3.0,3263.8,3263.7,0.01156317]
["bitfinex","ETHUSD",1722106287346,3.06391,3263.8,3263.7,0.01156317]
["bitfinex","ETHUSD",1722106287699,9.734211,3263.8,3263.7,0.07760296]
["bitfinex","ETHUSD",1722106287838,15.862031,3263.8,3263.7,3.17e-06]
["bitfinex","ETHUSD",1722106288174,18.822831,3263.8,3263.7,3.17e-06]
["bitfinex","ETHUSD",1722106288581,9.19371,3263.1,3263.0,0.005]
["bitfinex","ETHUSD",1722106288878,9.19371,3263.1,3262.7,0.005]
["bitfinex","ETHUSD",1722106288879,11.27744241,3263.1,3262.7,0.005]
["bitfinex","ETHUSD",1722106289078,9.19455,3262.8,3262.7,0.005]
["bitfinex","ETHUSD",1722106289303,9.19596,3262.3,3262.0,0.00183937]
["bitfinex","ETHUSD",1722106289795,9.1968,3262.0,3261.9,2.3e-06]
["bitfinex","ETHUSD",1722106290011,3.671991,3262.0,3261.9,2.3e-06]
["bitfinex","ETHUSD",1722106290152,6.0656,3262.0,3261.9,2.3e-06]
["bitfinex","ETHUSD",1722106290356,9.1312,3262.0,3261.9,2.3e-06]
["bitfinex","ETHUSD",1722106291099,9.6812,3262.0,3261.9,2.3e-06]
["bitfinex","ETHUSD",1722106291399,12.1968,3262.0,3261.9,2.3e-06]
["bitfinex","ETHUSD",1722106291599,12.7468,3262.0,3261.9,2.3e-06]
["bitfinex","ETHUSD",1722106291802,15.0246,3262.0,3261.9,2.3e-06]
["bitfinex","ETHUSD",1722106292006,18.0902,3262.0,3261.9,2.3e-06]
["bitfinex","ETHUSD",1722106292192,3.06636,3261.2,3259.4,3.06803]
["bitfinex","ETHUSD",1722106292512,9.6428,3262.0,3259.0,3.06836]
["bitfinex","ETHUSD",1722106292513,3.06777,3259.7,3259.0,3.06836]
["bitfinex","ETHUSD",1722106292681,3.06716,3260.4,3259.5,0.06100506]
["bitfinex","ETHUSD",1722106292682,6.13574,3259.6,3259.5,0.06100506]
["bitfinex","ETHUSD",1722106292881,6.13574,3259.6,3258.7,0.00183292]
["bitfinex","ETHUSD",1722106292882,2.2778,3260.7,3259.2,3.0682]
["bitfinex","ETHUSD",1722106293102,2.2778,3260.7,3258.7,0.00183292]
["bitfinex","ETHUSD",1722106293103,3.373116,3261.1,3258.9,3.06849]
["bitfinex","ETHUSD",1722106293312,3.06724,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1722106293467,3.06663,3261.0,3259.9,3.06757]
["bitfinex","ETHUSD",1722106293669,3.0,3260.9,3259.8,3.06758]
["bitfinex","ETHUSD",1722106293982,3.06646,3261.1,3260.0,3.06744]
["bitfinex","ETHUSD",1722106294185,3.0,3261.3,3259.9,0.05890817]
["bitfinex","ETHUSD",1722106294186,3.0,3261.0,3259.9,0.05890817]
["bitfinex","ETHUSD",1722106294495,3.38557924,3261.3,3260.4,3.06708]
["bitfinex","ETHUSD",1722106294705,3.0659,3261.7,3260.9,3.0666]
["bitfinex","ETHUSD",1722106294924,0.31928378,3261.9,3261.0,3.06652]
["bitfinex","ETHUSD",1722106295071,0.31928378,3261.9,3261.4,3.06614]
["bitfinex","ETHUSD",1722106295505,0.14108989,3262.0,3261.6,3.06597]
["bitfinex","ETHUSD",1722106295695,0.07078876,3262.0,3261.7,3.06585]
["bitfinex","ETHUSD",1722106295879,0.07078876,3262.0,3261.8,3.06577]
["bitfinex","ETHUSD",1722106296081,0.07078876,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1722106296409,0.07078876,3262.0,3261.9,6.18932817]
["bitfinex","ETHUSD",1722106297174,0.07078876,3262.0,3261.9,0.05794817]
["bitfinex","ETHUSD",1722106297518,3.815,3264.0,3262.2,3.0654]
["bitfinex","ETHUSD",1722106297716,3.06362,3264.2,3262.0,3.0656]
["bitfinex","ETHUSD",1722106297717,0.31927399,3263.4,3262.0,3.0656]
["bitfinex","ETHUSD",1722106298039,0.31927399,3263.4,3261.1,2.785552]
["bitfinex","ETHUSD",1722106298040,3.06522,3262.4,3262.1,0.05577591]
["bitfinex","ETHUSD",1722106298219,6.13082,3262.2,3262.1,0.05577591]
["bitfinex","ETHUSD",1722106298413,3.06551,3262.1,3261.4,3.06608]
["bitfinex","ETHUSD",1722106298582,3.06581,3261.8,3261.1,5.54533]
["bitfinex","ETHUSD",1722106298780,3.06581,3261.8,3261.5,0.05602801]
["bitfinex","ETHUSD",1722106298976,0.306551,3262.0,3261.1,2.4789]
["bitfinex","ETHUSD",1722106299204,3.06495,3262.7,3262.0,3.06559]
["bitfinex","ETHUSD",1722106299513,3.06495,3262.7,3261.1,2.4789]
["bitfinex","ETHUSD",1722106299514,0.07029147,3262.2,3261.8,3.06578]
["bitfinex","ETHUSD",1722106299720,0.07029147,3262.2,3262.1,6.131]
["bitfinex","ETHUSD",1722106300222,0.07029147,3262.2,3262.1,6.18677591]
["bitfinex","ETHUSD",1722106300381,0.07029147,3262.2,3262.1,9.25227591]
["bitfinex","ETHUSD",1722106300604,0.07029147,3262.2,3262.1,16.2719035]
["bitfinex","ETHUSD",1722106301237,0.687865,3263.9,3262.2,0.3061]
["bitfinex","ETHUSD",1722106301441,7.35,3264.1,3263.6,3.06408]
["bitfinex","ETHUSD",1722106301612,0.31925361,3264.4,3263.2,3.06442]
["bitfinex","ETHUSD",1722106301613,3.06355,3264.2,3263.2,3.06442]
["bitfinex","ETHUSD",1722106301809,0.306355,3264.1,3263.7,0.05510409]
["bitfinex","ETHUSD",1722106302107,7.35,3264.5,3262.6,3.815]
["bitfinex","ETHUSD",1722106302108,10.41328,3264.5,3263.5,3.06417]
["bitfinex","ETHUSD",1722106302313,3.06363,3264.1,3263.6,0.05514606]
["bitfinex","ETHUSD",1722106302542,3.06363,3264.1,3263.3,3.06434]
["bitfinex","ETHUSD",1722106302752,7.3,3264.5,3261.9,3.06569]
["bitfinex","ETHUSD",1722106302753,3.06402,3263.7,3261.9,3.06569]
["bitfinex","ETHUSD",1722106303032,7.3,3263.7,3263.5,3.06416]
["bitfinex","ETHUSD",1722106303234,10.36359,3264.2,3263.5,3.06416]
["bitfinex","ETHUSD",1722106303548,4.099999,3264.1,3263.0,3.06461]
["bitfinex","ETHUSD",1722106303752,4.099999,3264.1,3262.2,0.55]
["bitfinex","ETHUSD",1722106303753,3.06372,3264.0,3263.1,0.05535595]
["bitfinex","ETHUSD",1722106304034,3.06372,3264.0,3262.2,0.55]
["bitfinex","ETHUSD",1722106304035,4.100059,3264.1,3263.4,3.06428]
["bitfinex","ETHUSD",1722106304241,4.100059,3264.1,3262.4,3.06516]
["bitfinex","ETHUSD",1722106304242,0.41790441,3264.0,3263.2,3.06446]
["bitfinex","ETHUSD",1722106304467,3.0639,3263.9,3263.2,3.06446]
["bitfinex","ETHUSD",1722106304693,3.0639,3263.9,3262.4,3.06516]
["bitfinex","ETHUSD",1722106304694,3.0639,3263.9,3263.1,3.06454]
["bitfinex","ETHUSD",1722106304958,3.0639,3263.9,3263.2,3.11978397]
["bitfinex","ETHUSD",1722106305159,3.71844344,3263.9,3263.2,3.11978397]
["bitfinex","ETHUSD",1722106305385,3.06402,3263.7,3263.2,0.05531397]
["bitfinex","ETHUSD",1722106305528,0.65454344,3263.9,3263.2,0.05531397]
["bitfinex","ETHUSD",1722106305720,0.41790441,3264.0,3262.2,3.06534]
["bitfinex","ETHUSD",1722106305721,3.06468,3263.0,3262.2,3.06534]
["bitfinex","ETHUSD",1722106305953,3.06465,3263.1,3262.3,0.0556919]
["bitfinex","ETHUSD",1722106306223,13.36412,3263.6,3262.6,3.06496]
["bitfinex","ETHUSD",1722106306465,13.36412,3263.6,3262.4,0.0556499]
["bitfinex","ETHUSD",1722106306466,7.3,3263.6,3262.4,0.0556499]
["bitfinex","ETHUSD",1722106306674,7.3,3263.6,3263.1,3.0645]
["bitfinex","ETHUSD",1722106306978,3.064,3263.8,3263.2,0.05531397]
["bitfinex","ETHUSD",1722106307128,3.676772,3263.8,3263.2,0.05531397]
["bitfinex","ETHUSD",1722106307328,3.676772,3263.8,3263.1,3.0645]
["bitfinex","ETHUSD",1722106307525,3.676772,3263.8,3263.2,0.05498111]
["bitfinex","ETHUSD",1722106307751,3.676772,3263.8,3263.1,3.0645]
["bitfinex","ETHUSD",1722106307965,3.676772,3263.8,3263.2,0.05498111]
["bitfinex","ETHUSD",1722106308244,3.4316972,3263.7,3263.2,0.05498111]
["bitfinex","ETHUSD",1722106308446,3.06448,3263.2,3262.2,3.06541]
["bitfinex","ETHUSD",1722106309169,3.0652,3262.5,3261.6,3.06597]
["bitfinex","ETHUSD",1722106309340,3.06532,3262.3,3261.6,3.06597]
["bitfinex","ETHUSD",1722106309543,3.06508,3262.6,3261.0,3.06651]
["bitfinex","ETHUSD",1722106309878,5.30981421,3263.3,3260.8,2.4293]
["bitfinex","ETHUSD",1722106309879,1.836,3263.1,3260.8,2.4293]
["bitfinex","ETHUSD",1722106310027,0.612772,3263.2,3261.1,0.05998482]
["bitfinex","ETHUSD",1722106310227,0.612772,3263.2,3262.4,3.06522]
["bitfinex","ETHUSD",1722106310228,3.06458,3263.1,3262.4,3.06522]
["bitfinex","ETHUSD",1722106310575,0.612772,3263.2,3260.5,3.06697]
["bitfinex","ETHUSD",1722106310576,3.06524,3262.4,3260.5,3.06697]
["bitfinex","ETHUSD",1722106310742,3.06524,3262.4,3261.4,3.06614]
["bitfinex","ETHUSD",1722106311041,3.06524,3262.4,3261.0,0.267223]
["bitfinex","ETHUSD",1722106311042,3.06505,3262.6,3261.8,3.06572]
["bitfinex","ETHUSD",1722106311239,3.06476,3262.9,3262.2,3.06533]
["bitfinex","ETHUSD",1722106311641,0.39804492,3263.0,3262.3,3.06529]
["bitfinex","ETHUSD",1722106311846,3.46272492,3263.0,3262.1,3.06544]
["bitfinex","ETHUSD",1722106312046,0.34627249,3262.9,3261.6,3.06593]
["bitfinex","ETHUSD",1722106312228,0.39804492,3263.0,3262.4,3.06516]
["bitfinex","ETHUSD",1722106312435,3.06467,3263.0,3262.2,3.06535]
["bitfinex","ETHUSD",1722106312679,3.06501,3262.7,3261.8,3.06576]
["bitfinex","ETHUSD",1722106312971,0.306467,3262.9,3261.1,0.3061]
["bitfinex","ETHUSD",1722106313180,7.3,3263.0,3262.4,3.06522]
["bitfinex","ETHUSD",1722106313392,3.0644,3263.3,3261.2,3.98371024]
["bitfinex","ETHUSD",1722106313393,3.06487,3262.8,3261.9,3.06566]
["bitfinex","ETHUSD",1722106313733,3.371179,3263.0,3262.4,3.06519]
["bitfinex","ETHUSD",1722106314047,3.06447,3263.2,3262.6,3.06497]
["bitfinex","ETHUSD",1722106314248,10.36445,3263.3,3262.5,3.06512]
["bitfinex","ETHUSD",1722106314591,3.79456,3263.2,3262.6,0.05535282]
["bitfinex","ETHUSD",1722106314736,0.73,3263.2,3262.6,0.05535282]
["bitfinex","ETHUSD",1722106314936,0.73,3263.2,3262.7,3.06488]
["bitfinex","ETHUSD",1722106315129,0.73,3263.2,3262.0,2.4293]
["bitfinex","ETHUSD",1722106315130,0.73,3263.2,3262.8,3.06485]
["bitfinex","ETHUSD",1722106315381,7.3,3263.6,3262.5,3.06508]
["bitfinex","ETHUSD",1722106315630,7.3,3263.6,3262.8,3.06482]
["bitfinex","ETHUSD",1722106315872,3.06432,3263.4,3262.7,3.06494]
["bitfinex","ETHUSD",1722106316044,3.06432,3263.4,3262.9,0.05522684]
["bitfinex","ETHUSD",1722106316243,3.06432,3263.4,3262.8,0.05517427]
["bitfinex","ETHUSD",1722106316583,3.06432,3263.4,3262.7,3.06494]
["bitfinex","ETHUSD",1722106316584,3.06341,3264.4,3263.7,3.06398]
["bitfinex","ETHUSD",1722106316733,3.06357,3264.2,3263.4,3.06422]
["bitfinex","ETHUSD",1722106316932,0.31925908,3265.0,3263.5,0.05488039]
["bitfinex","ETHUSD",1722106317134,0.31925908,3265.0,3262.9,3.06475]
["bitfinex","ETHUSD",1722106317135,3.06409,3263.7,3262.9,3.06475]
["bitfinex","ETHUSD",1722106317380,3.06429,3263.4,3263.0,0.0550525]
["bitfinex","ETHUSD",1722106317544,1.836,3264.5,3263.0,0.0550525]
["bitfinex","ETHUSD",1722106317545,3.06394,3263.8,3263.0,0.0550525]
["bitfinex","ETHUSD",1722106317750,0.306394,3263.7,3263.1,3.06456]
["bitfinex","ETHUSD",1722106317933,0.306394,3263.7,3262.1,0.24293]
["bitfinex","ETHUSD",1722106317934,3.06428,3263.5,3263.2,0.05496854]
["bitfinex","ETHUSD",1722106318135,3.06416,3263.6,3263.2,0.05496854]
["bitfinex","ETHUSD",1722106318389,3.06416,3263.6,3263.0,3.06466]
["bitfinex","ETHUSD",1722106318673,3.06397,3263.8,3263.3,0.05492656]
["bitfinex","ETHUSD",1722106318876,3.06375,3264.0,3263.1,3.0645]
["bitfinex","ETHUSD",1722106318877,3.064,3263.7,3263.1,3.0645]
["bitfinex","ETHUSD",1722106319048,3.06364,3264.1,3263.5,3.06419]
["bitfinex","ETHUSD",1722106319252,0.61272,3264.1,3263.3,3.06435]
["bitfinex","ETHUSD",1722106319449,3.064,3263.7,3263.6,0.05480063]
["bitfinex","ETHUSD",1722106319646,6.128,3263.7,3263.6,0.05480063]
["bitfinex","ETHUSD",1722106319847,3.0641,3263.6,3262.7,3.06492]
["bitfinex","ETHUSD",1722106320061,3.06393,3263.8,3263.2,3.06446]
["bitfinex","ETHUSD",1722106320269,3.06382,3263.9,3263.0,3.06463]
["bitfinex","ETHUSD",1722106320465,3.06382,3263.9,3263.3,0.05492656]
["bitfinex","ETHUSD",1722106320682,3.06382,3263.9,3263.2,3.06441]
["bitfinex","ETHUSD",1722106320888,0.23575,3264.2,3263.4,0.05488458]
["bitfinex","ETHUSD",1722106321155,3.06338,3264.4,3263.5,0.0548426]
["bitfinex","ETHUSD",1722106321355,3.06322,3264.6,3263.2,2.4293]
["bitfinex","ETHUSD",1722106321587,3.06301,3264.8,3263.5,3.06417]
["bitfinex","ETHUSD",1722106321588,7.3,3264.5,3263.5,3.06417]
["bitfinex","ETHUSD",1722106321756,7.3,3264.5,3264.4,3.06335]
["bitfinex","ETHUSD",1722106321961,19.45,3264.7,3264.6,6.12632]
["bitfinex","ETHUSD",1722106322155,19.45,3264.7,3264.6,6.18070105]
["bitfinex","ETHUSD",1722106323772,19.45,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722106323977,26.75,3265.9,3265.2,3.06259]
["bitfinex","ETHUSD",1722106324173,26.75,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722106324388,3.06164,3266.3,3264.1,0.3061]
["bitfinex","ETHUSD",1722106324389,19.45,3266.1,3264.1,0.3061]
["bitfinex","ETHUSD",1722106324584,19.45,3266.1,3264.0,3.0]
["bitfinex","ETHUSD",1722106324585,7.3,3265.8,3264.8,3.06295]
["bitfinex","ETHUSD",1722106324789,3.06256,3265.3,3264.6,3.06313]
["bitfinex","ETHUSD",1722106325100,3.06256,3265.3,3264.9,0.05425523]
["bitfinex","ETHUSD",1722106325101,3.06252,3265.3,3264.9,0.05425523]
["bitfinex","ETHUSD",1722106325263,7.3,3265.8,3264.4,3.06326]
["bitfinex","ETHUSD",1722106325264,3.06277,3265.1,3264.4,3.06326]
["bitfinex","ETHUSD",1722106325807,7.3,3265.8,3264.5,0.054423]
["bitfinex","ETHUSD",1722106325808,10.3,3265.8,3264.5,0.054423]
["bitfinex","ETHUSD",1722106325961,10.36209,3265.8,3264.9,3.06285]
["bitfinex","ETHUSD",1722106326304,10.36209,3265.8,3265.6,3.06221]
["bitfinex","ETHUSD",1722106326305,7.3,3265.8,3265.6,3.06221]
["bitfinex","ETHUSD",1722106326504,22.51167,3266.2,3265.4,3.06238]
["bitfinex","ETHUSD",1722106326655,22.51167,3266.2,3264.9,2.4293]
["bitfinex","ETHUSD",1722106326656,3.06209,3265.8,3265.7,0.05391981]
["bitfinex","ETHUSD",1722106326856,3.06191,3266.0,3265.3,3.06244]
["bitfinex","ETHUSD",1722106327063,3.06216,3265.7,3264.9,5.4921]
["bitfinex","ETHUSD",1722106327259,7.3,3265.9,3265.3,3.06246]
["bitfinex","ETHUSD",1722106327705,3.06228,3265.6,3264.9,3.06279]
["bitfinex","ETHUSD",1722106327888,7.3,3265.9,3265.4,3.11644558]
["bitfinex","ETHUSD",1722106328059,7.3,3265.9,3265.4,0.05404558]
["bitfinex","ETHUSD",1722106328263,3.7921,3265.8,3263.9,0.3061]
["bitfinex","ETHUSD",1722106328486,3.7921,3265.8,3265.1,3.06263]
["bitfinex","ETHUSD",1722106328905,6.125,3265.3,3265.2,0.05382843]
["bitfinex","ETHUSD",1722106329077,3.675,3265.3,3265.2,0.05382843]
["bitfinex","ETHUSD",1722106329264,3.675,3265.3,3264.5,3.06316]
["bitfinex","ETHUSD",1722106329468,0.6125,3265.3,3263.2,3.69088683]
["bitfinex","ETHUSD",1722106329670,7.3,3264.9,3264.6,0.05379669]
["bitfinex","ETHUSD",1722106329908,5.4367,3265.8,3264.2,3.06351]
["bitfinex","ETHUSD",1722106329909,3.06279,3265.0,3264.2,3.06351]
["bitfinex","ETHUSD",1722106330215,3.06349,3264.3,3263.6,3.06407]
["bitfinex","ETHUSD",1722106330386,19.45,3264.4,3263.4,3.0642]
["bitfinex","ETHUSD",1722106330572,19.45,3264.4,3263.7,3.11643796]
["bitfinex","ETHUSD",1722106330573,22.51335,3264.4,3263.7,3.11643796]
["bitfinex","ETHUSD",1722106330773,19.45,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1722106331010,19.45,3264.4,3264.2,3.06352]
["bitfinex","ETHUSD",1722106331215,19.45,3264.4,3263.6,0.06127322]
["bitfinex","ETHUSD",1722106331382,19.45,3264.4,3264.3,6.12688]
["bitfinex","ETHUSD",1722106331584,19.45,3264.5,3264.4,3.06335]
["bitfinex","ETHUSD",1722106332083,19.45,3264.5,3264.4,3.11561191]
["bitfinex","ETHUSD",1722106332286,19.45,3264.5,3264.4,6.17896191]
["bitfinex","ETHUSD",1722106332488,7.3,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1722106332703,19.45,3265.7,3264.6,3.06315]
["bitfinex","ETHUSD",1722106332917,7.3,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1722106333198,19.45,3266.1,3265.5,3.0623]
["bitfinex","ETHUSD",1722106333398,19.45,3266.1,3265.8,3.06203]
["bitfinex","ETHUSD",1722106333988,19.45,3266.1,3265.9,0.05153518]
["bitfinex","ETHUSD",1722106334537,19.45,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1722106334742,19.45,3266.5,3266.1,3.06174]
["bitfinex","ETHUSD",1722106334884,19.45,3266.5,3266.0,0.05149326]
["bitfinex","ETHUSD",1722106335084,22.51145,3266.5,3265.8,3.06201]
["bitfinex","ETHUSD",1722106335289,22.51145,3266.5,3265.6,3.06215]
["bitfinex","ETHUSD",1722106335290,3.06162,3266.3,3265.6,3.06215]
["bitfinex","ETHUSD",1722106335603,3.06162,3266.3,3265.7,3.11362753]
["bitfinex","ETHUSD",1722106335790,3.06162,3266.3,3265.7,0.05151753]
["bitfinex","ETHUSD",1722106335987,3.06163,3266.3,3265.4,3.06239]
["bitfinex","ETHUSD",1722106336187,22.51142,3266.5,3265.0,3.06275]
["bitfinex","ETHUSD",1722106336414,3.06162,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1722106336784,3.06162,3266.3,3265.1,3.618845]
["bitfinex","ETHUSD",1722106336785,1.6925,3266.3,3265.9,3.06191]
["bitfinex","ETHUSD",1722106336990,1.6925,3266.3,3266.1,3.0617]
["bitfinex","ETHUSD",1722106337186,1.6925,3266.3,3265.5,3.06228]
["bitfinex","ETHUSD",1722106337390,1.6925,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1722106337636,1.6925,3266.3,3266.2,6.12332]
["bitfinex","ETHUSD",1722106337789,1.6925,3266.3,3266.2,3.11296296]
["bitfinex","ETHUSD",1722106337994,1.6925,3266.3,3266.2,0.05130296]
["bitfinex","ETHUSD",1722106338390,1.6925,3266.3,3265.8,3.06194]
["bitfinex","ETHUSD",1722106338641,1.6925,3266.3,3266.0,3.06178]
["bitfinex","ETHUSD",1722106338838,4.75408,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1722106339134,4.75408,3266.3,3266.1,0.05134988]
["bitfinex","ETHUSD",1722106339135,3.06168,3266.2,3266.1,0.05134988]
["bitfinex","ETHUSD",1722106339440,2.167908,3266.3,3266.0,3.06183]
["bitfinex","ETHUSD",1722106339592,1.6925,3266.3,3266.0,3.06183]
["bitfinex","ETHUSD",1722106339793,1.6925,3266.3,3265.9,3.06193]
["bitfinex","ETHUSD",1722106340023,1.6925,3266.3,3265.8,3.062]
["bitfinex","ETHUSD",1722106340301,1.6925,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1722106340494,1.6925,3266.3,3265.6,3.06221]
["bitfinex","ETHUSD",1722106340798,1.6925,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1722106341002,1.6925,3266.3,3266.2,6.12332]
["bitfinex","ETHUSD",1722106341232,1.6925,3266.3,3266.2,6.17445384]
["bitfinex","ETHUSD",1722106342970,1.6925,3266.3,3266.2,3.11279384]
["bitfinex","ETHUSD",1722106343265,1.6925,3266.3,3266.2,6.17445384]
["bitfinex","ETHUSD",1722106345152,1.6925,3266.3,3266.2,9.23611384]
["bitfinex","ETHUSD",1722106345309,1.6925,3266.3,3266.2,6.79189922]
["bitfinex","ETHUSD",1722106345513,1.6925,3266.3,3266.2,3.11279384]
["bitfinex","ETHUSD",1722106345713,1.6925,3266.3,3266.2,0.05113384]
["bitfinex","ETHUSD",1722106346018,1.6925,3266.3,3266.2,3.11279384]
["bitfinex","ETHUSD",1722106346823,1.6925,3266.3,3266.2,6.17445384]
["bitfinex","ETHUSD",1722106348316,1.6925,3266.3,3266.2,9.23611384]
["bitfinex","ETHUSD",1722106348622,1.6925,3266.3,3266.2,10.15972522]
["bitfinex","ETHUSD",1722106349163,1.6925,3266.3,3266.2,10.70972522]
["bitfinex","ETHUSD",1722106350111,1.6925,3266.3,3266.2,13.77138522]
["bitfinex","ETHUSD",1722106350525,1.6925,3266.3,3266.2,10.70972522]
["bitfinex","ETHUSD",1722106350854,1.6925,3266.3,3266.2,13.77138522]
["bitfinex","ETHUSD",1722106351176,7.3,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1722106351321,0.48013883,3268.0,3267.7,3.06019]
["bitfinex","ETHUSD",1722106351674,19.45,3268.2,3266.2,10.39861138]
["bitfinex","ETHUSD",1722106351956,3.06056,3267.4,3266.6,3.06124]
["bitfinex","ETHUSD",1722106352267,3.06056,3267.4,3266.4,3.06146]
["bitfinex","ETHUSD",1722106352268,19.45,3267.7,3267.2,3.06065]
["bitfinex","ETHUSD",1722106352476,19.45,3267.7,3266.7,0.0506364]
["bitfinex","ETHUSD",1722106352762,3.06063,3267.3,3266.7,3.06116]
["bitfinex","ETHUSD",1722106352944,3.06039,3267.6,3266.8,3.06109]
["bitfinex","ETHUSD",1722106353155,19.45,3267.7,3267.0,3.06082]
["bitfinex","ETHUSD",1722106353459,19.45,3267.7,3266.8,3.06104]
["bitfinex","ETHUSD",1722106353662,19.45,3267.7,3266.2,3.014]
["bitfinex","ETHUSD",1722106353663,3.06064,3267.3,3266.7,3.06113]
["bitfinex","ETHUSD",1722106353954,3.06049,3267.5,3266.9,3.1115276]
["bitfinex","ETHUSD",1722106354157,3.06059,3267.4,3266.7,3.06112]
["bitfinex","ETHUSD",1722106354365,3.06065,3267.3,3266.5,3.06133]
["bitfinex","ETHUSD",1722106354522,3.06065,3267.3,3266.2,6.07564]
["bitfinex","ETHUSD",1722106354523,6.12081,3267.6,3266.9,3.061]
["bitfinex","ETHUSD",1722106354864,3.0605,3267.5,3266.9,3.061]
["bitfinex","ETHUSD",1722106355230,3.0605,3267.5,3267.0,0.07080664]
["bitfinex","ETHUSD",1722106355564,22.51034,3267.7,3267.1,3.0608]
["bitfinex","ETHUSD",1722106355715,19.45,3267.7,3267.2,3.06072]
["bitfinex","ETHUSD",1722106356057,19.45,3267.7,3267.0,0.07080664]
["bitfinex","ETHUSD",1722106356058,22.51031,3267.7,3267.1,3.06074]
["bitfinex","ETHUSD",1722106356297,19.45,3267.7,3267.3,3.06057]
["bitfinex","ETHUSD",1722106356419,12.48,3268.1,3267.5,3.06035]
["bitfinex","ETHUSD",1722106356420,19.45,3267.9,3267.5,3.06035]
["bitfinex","ETHUSD",1722106356830,22.51013,3267.9,3267.4,0.07079797]
["bitfinex","ETHUSD",1722106357166,3.06019,3267.8,3267.4,0.07079797]
["bitfinex","ETHUSD",1722106357726,3.06035,3267.6,3267.4,0.07079797]
["bitfinex","ETHUSD",1722106357949,3.06044,3267.5,3267.4,0.07079797]
["bitfinex","ETHUSD",1722106358564,6.12088,3267.5,3267.4,0.07079797]
["bitfinex","ETHUSD",1722106358735,3.06044,3267.5,3267.4,0.07079797]
["bitfinex","ETHUSD",1722106359063,3.0603,3267.7,3267.4,0.07079797]
["bitfinex","ETHUSD",1722106359634,3.0604,3267.6,3267.4,0.07079797]
["bitfinex","ETHUSD",1722106359824,3.06044,3267.5,3267.4,0.07079797]
["bitfinex","ETHUSD",1722106360176,3.06029,3267.7,3267.4,0.07079797]
["bitfinex","ETHUSD",1722106360474,3.06044,3267.5,3267.4,0.07079797]
["bitfinex","ETHUSD",1722106360622,6.12088,3267.5,3267.4,0.07079797]
["bitfinex","ETHUSD",1722106361186,19.78,3268.1,3267.4,0.07079797]
["bitfinex","ETHUSD",1722106361187,22.51023,3267.8,3267.4,0.07079797]
["bitfinex","ETHUSD",1722106362191,3.06027,3267.7,3267.4,0.07079797]
["bitfinex","ETHUSD",1722106362350,22.51023,3267.8,3267.4,0.07079797]
["bitfinex","ETHUSD",1722106362790,19.45,3267.8,3267.4,0.07079797]
["bitfinex","ETHUSD",1722106363004,19.45,3267.8,3267.4,3.13130797]
["bitfinex","ETHUSD",1722106363695,19.45,3267.8,3267.5,3.06043]
["bitfinex","ETHUSD",1722106363911,19.45,3267.8,3267.5,0.0707958]
["bitfinex","ETHUSD",1722106364599,3.06035,3267.6,3267.5,0.0707958]
["bitfinex","ETHUSD",1722106365100,8.5909,3267.6,3267.5,0.0707958]
["bitfinex","ETHUSD",1722106367253,5.53055,3267.6,3267.5,0.0707958]
["bitfinex","ETHUSD",1722106367456,3.06035,3267.6,3267.5,0.0707958]
["bitfinex","ETHUSD",1722106368369,3.06021,3267.8,3267.5,0.0707958]
["bitfinex","ETHUSD",1722106368573,3.06035,3267.6,3267.5,0.0707958]
["bitfinex","ETHUSD",1722106369502,6.12044,3267.8,3267.5,0.0707958]
["bitfinex","ETHUSD",1722106369783,3.06027,3267.7,3267.5,0.0707958]
["bitfinex","ETHUSD",1722106369991,19.45,3268.0,3267.5,3.1311658]
["bitfinex","ETHUSD",1722106370209,19.45,3268.0,3267.6,3.13112364]
["bitfinex","ETHUSD",1722106370386,7.3,3268.1,3267.6,3.13112364]
["bitfinex","ETHUSD",1722106370387,7.3,3268.1,3267.7,0.07079147]
["bitfinex","ETHUSD",1722106370715,7.3,3268.1,3267.8,3.0601]
["bitfinex","ETHUSD",1722106370874,7.3,3268.1,3267.9,0.07078714]
["bitfinex","ETHUSD",1722106371388,7.3,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1722106371599,19.45,3268.3,3268.0,3.17747196]
["bitfinex","ETHUSD",1722106372129,7.3,3268.7,3268.3,3.05963]
["bitfinex","ETHUSD",1722106372287,7.3,3268.7,3268.5,3.05944]
["bitfinex","ETHUSD",1722106372710,7.3,3268.7,3268.1,0.06119132]
["bitfinex","ETHUSD",1722106372711,7.3,3268.7,3268.6,0.04646589]
["bitfinex","ETHUSD",1722106373095,7.3,3268.7,3268.5,3.05949]
["bitfinex","ETHUSD",1722106373289,7.3,3268.7,3268.6,3.17664787]
["bitfinex","ETHUSD",1722106373713,19.45,3268.9,3268.6,3.17664787]
["bitfinex","ETHUSD",1722106373915,22.50887,3269.2,3268.7,0.07076981]
["bitfinex","ETHUSD",1722106374120,22.50887,3269.2,3268.7,3.13005981]
["bitfinex","ETHUSD",1722106374321,19.45,3269.2,3268.7,0.07076981]
["bitfinex","ETHUSD",1722106374602,3.05913,3268.9,3268.8,0.04638221]
["bitfinex","ETHUSD",1722106374819,3.05913,3268.9,3268.8,0.07076765]
["bitfinex","ETHUSD",1722106375138,6.11826,3268.9,3268.8,0.07076765]
["bitfinex","ETHUSD",1722106375350,3.05896,3269.1,3268.8,0.07076765]
["bitfinex","ETHUSD",1722106375495,19.45,3269.2,3268.8,0.07076765]
["bitfinex","ETHUSD",1722106375696,3.059,3269.1,3268.8,0.07076765]
["bitfinex","ETHUSD",1722106376195,19.45,3269.2,3268.8,0.07076765]
["bitfinex","ETHUSD",1722106376447,3.0591,3269.0,3268.8,0.07076765]
["bitfinex","ETHUSD",1722106378604,22.50888,3269.2,3268.8,0.07076765]
["bitfinex","ETHUSD",1722106378998,0.025,3269.4,3268.8,0.07076765]
["bitfinex","ETHUSD",1722106379216,3.0588,3269.3,3268.8,0.07076765]
["bitfinex","ETHUSD",1722106379413,3.05895,3269.1,3268.8,0.07076765]
["bitfinex","ETHUSD",1722106379711,3.0588,3269.3,3268.8,0.07076765]
["bitfinex","ETHUSD",1722106380402,3.05885,3269.2,3268.8,0.07076765]
["bitfinex","ETHUSD",1722106380604,3.08367,3269.4,3268.8,0.07076765]
["bitfinex","ETHUSD",1722106380852,3.08367,3269.4,3268.8,3.12993765]
["bitfinex","ETHUSD",1722106381049,0.025,3269.4,3268.8,3.12993765]
["bitfinex","ETHUSD",1722106381258,0.025,3269.4,3268.8,0.07076765]
["bitfinex","ETHUSD",1722106381422,3.05885,3269.2,3268.8,0.07076765]
["bitfinex","ETHUSD",1722106381609,3.05913,3268.9,3268.8,0.07076765]
["bitfinex","ETHUSD",1722106381808,3.05879,3269.3,3268.8,0.07076765]
["bitfinex","ETHUSD",1722106382119,3.05913,3268.9,3268.8,0.07076765]
["bitfinex","ETHUSD",1722106382318,0.3025,3269.3,3268.8,0.07076765]
["bitfinex","ETHUSD",1722106382550,3.05904,3269.0,3268.8,0.07076765]
["bitfinex","ETHUSD",1722106382758,3.05913,3268.9,3268.8,0.07076765]
["bitfinex","ETHUSD",1722106384027,6.11826,3268.9,3268.8,0.07076765]
["bitfinex","ETHUSD",1722106384242,6.730086,3268.9,3268.8,0.07076765]
["bitfinex","ETHUSD",1722106384553,12.789216,3268.9,3268.8,0.07076765]
["bitfinex","ETHUSD",1722106385054,3.05997,3268.0,3267.4,3.06048]
["bitfinex","ETHUSD",1722106385257,6.11968,3268.2,3267.5,3.1312158]
["bitfinex","ETHUSD",1722106385462,3.05981,3268.2,3267.7,3.06024]
["bitfinex","ETHUSD",1722106385763,3.05993,3268.1,3267.4,3.06046]
["bitfinex","ETHUSD",1722106385966,3.05993,3268.1,3267.4,6.12091]
["bitfinex","ETHUSD",1722106386265,3.05981,3268.2,3267.4,3.06049]
["bitfinex","ETHUSD",1722106386650,3.05994,3268.1,3267.4,3.06049]
["bitfinex","ETHUSD",1722106386959,3.05994,3268.1,3267.4,6.12095]
["bitfinex","ETHUSD",1722106387180,3.05994,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1722106389417,3.06009,3267.9,3267.0,2.3156]
["bitfinex","ETHUSD",1722106389618,3.05988,3268.1,3266.3,2.4199]
["bitfinex","ETHUSD",1722106389939,3.06056,3267.4,3266.7,3.06113]
["bitfinex","ETHUSD",1722106390251,3.06066,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1722106390628,3.06083,3267.1,3266.4,3.06145]
["bitfinex","ETHUSD",1722106390829,3.06101,3266.9,3266.4,0.8860831]
["bitfinex","ETHUSD",1722106391131,3.06047,3267.5,3266.4,0.8860831]
["bitfinex","ETHUSD",1722106391132,3.06068,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1722106391334,3.06083,3267.1,3266.4,3.9475031]
["bitfinex","ETHUSD",1722106391546,3.06083,3267.1,3266.4,3.06142]
["bitfinex","ETHUSD",1722106391744,3.06092,3267.0,3266.4,3.06142]
["bitfinex","ETHUSD",1722106393125,3.06073,3267.2,3266.4,3.06142]
["bitfinex","ETHUSD",1722106393327,3.06073,3267.2,3266.4,3.0614]
["bitfinex","ETHUSD",1722106393536,3.06087,3267.1,3266.4,3.0614]
["bitfinex","ETHUSD",1722106394324,3.06093,3267.0,3266.4,3.0614]
["bitfinex","ETHUSD",1722106395067,3.06093,3267.0,3266.5,0.04147142]
["bitfinex","ETHUSD",1722106395641,3.06118,3266.8,3266.5,0.04147142]
["bitfinex","ETHUSD",1722106395823,3.06118,3266.8,3266.2,3.379481]
["bitfinex","ETHUSD",1722106396041,6.12237,3266.8,3266.3,0.04155522]
["bitfinex","ETHUSD",1722106396246,3.06118,3266.8,3266.3,0.04155522]
["bitfinex","ETHUSD",1722106396694,3.06117,3266.8,3266.3,0.04155522]
["bitfinex","ETHUSD",1722106396893,3.06096,3267.0,3266.4,3.06138]
["bitfinex","ETHUSD",1722106397187,3.06096,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1722106397489,3.06096,3267.0,3266.6,0.04153382]
["bitfinex","ETHUSD",1722106397688,3.06105,3266.9,3266.6,0.04153382]
["bitfinex","ETHUSD",1722106397983,3.06105,3266.9,3266.3,3.70981262]
["bitfinex","ETHUSD",1722106397984,3.06115,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1722106398306,3.06115,3266.8,3266.4,0.04161761]
["bitfinex","ETHUSD",1722106399708,3.06133,3266.6,3266.4,0.04161761]
["bitfinex","ETHUSD",1722106399909,9.7608,3267.4,3266.2,3.379481]
["bitfinex","ETHUSD",1722106400216,3.06156,3266.3,3266.2,3.379481]
["bitfinex","ETHUSD",1722106400423,6.12312,3266.3,3266.2,3.379481]
["bitfinex","ETHUSD",1722106400957,3.06156,3266.3,3266.2,3.379481]
["bitfinex","ETHUSD",1722106401512,3.06143,3266.5,3266.2,3.379481]
["bitfinex","ETHUSD",1722106401934,19.45,3266.7,3266.2,3.379481]
["bitfinex","ETHUSD",1722106402139,22.51124,3266.7,3266.3,0.3379481]
["bitfinex","ETHUSD",1722106402352,22.51124,3266.7,3266.2,3.379481]
["bitfinex","ETHUSD",1722106402664,19.45,3266.7,3266.2,6.441081]
["bitfinex","ETHUSD",1722106403018,19.45,3266.7,3266.2,3.379481]
["bitfinex","ETHUSD",1722106403264,19.45,3266.7,3266.4,3.06141]
["bitfinex","ETHUSD",1722106403625,19.45,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1722106404267,19.45,3266.7,3266.3,0.3379481]
["bitfinex","ETHUSD",1722106404468,19.45,3266.7,3266.2,6.441091]
["bitfinex","ETHUSD",1722106405078,3.06138,3266.5,3266.2,3.379481]
["bitfinex","ETHUSD",1722106405429,22.5112,3266.7,3266.2,3.379481]
["bitfinex","ETHUSD",1722106405741,3.0612,3266.7,3266.2,3.379481]
["bitfinex","ETHUSD",1722106406278,3.06156,3266.3,3266.2,3.379481]
["bitfinex","ETHUSD",1722106406427,3.06147,3266.4,3266.2,3.379481]
["bitfinex","ETHUSD",1722106406979,3.06128,3266.6,3266.2,3.379481]
["bitfinex","ETHUSD",1722106407132,3.06114,3266.8,3266.2,6.441131]
["bitfinex","ETHUSD",1722106407625,3.06124,3266.7,3266.2,3.379481]
["bitfinex","ETHUSD",1722106407867,3.06129,3266.6,3266.2,3.379481]
["bitfinex","ETHUSD",1722106408172,3.06156,3266.3,3266.2,3.379481]
["bitfinex","ETHUSD",1722106408340,6.12312,3266.3,3266.2,3.379481]
["bitfinex","ETHUSD",1722106408935,10.043072,3266.3,3266.2,3.379481]
["bitfinex","ETHUSD",1722106409365,13.043072,3266.3,3266.2,3.379481]
["bitfinex","ETHUSD",1722106411081,16.104632,3266.3,3266.2,3.379481]
["bitfinex","ETHUSD",1722106412778,13.043072,3266.3,3266.2,3.379481]
["bitfinex","ETHUSD",1722106413599,6.06156,3266.3,3266.2,3.379481]
["bitfinex","ETHUSD",1722106413937,6.06156,3266.3,3266.2,3.4188702]
["bitfinex","ETHUSD",1722106414161,9.12312,3266.3,3266.2,3.4188702]
["bitfinex","ETHUSD",1722106414839,9.12312,3266.3,3266.2,3.379481]
["bitfinex","ETHUSD",1722106416746,12.18468,3266.3,3266.2,3.379481]
["bitfinex","ETHUSD",1722106417760,9.12312,3266.3,3266.2,3.379481]
["bitfinex","ETHUSD",1722106418661,12.18468,3266.3,3266.2,3.379481]
["bitfinex","ETHUSD",1722106419591,9.12312,3266.3,3266.2,3.379481]
["bitfinex","ETHUSD",1722106419888,12.18468,3266.3,3266.2,3.379481]
["bitfinex","ETHUSD",1722106420788,12.18468,3266.3,3264.0,3.06365]
["bitfinex","ETHUSD",1722106420789,2.4065,3266.2,3264.0,2.3378]
["bitfinex","ETHUSD",1722106421018,3.06332,3264.5,3264.0,2.3378]
["bitfinex","ETHUSD",1722106421168,3.06332,3264.5,3264.1,0.03630259]
["bitfinex","ETHUSD",1722106421378,3.06309,3264.7,3264.1,0.03630259]
["bitfinex","ETHUSD",1722106421577,3.06316,3264.6,3264.0,2.3378]
["bitfinex","ETHUSD",1722106421779,3.06347,3264.3,3264.0,2.3378]
["bitfinex","ETHUSD",1722106422006,3.06347,3264.3,3263.6,3.06406]
["bitfinex","ETHUSD",1722106422300,3.06328,3264.5,3263.7,3.604186]
["bitfinex","ETHUSD",1722106422456,3.06328,3264.5,3263.7,3.09798026]
["bitfinex","ETHUSD",1722106422653,3.06328,3264.5,3263.7,0.03398026]
["bitfinex","ETHUSD",1722106423008,3.06373,3264.0,3263.5,2.3378]
["bitfinex","ETHUSD",1722106423299,3.06378,3264.0,3263.5,2.3378]
["bitfinex","ETHUSD",1722106423522,22.51284,3265.0,3263.1,2.3378]
["bitfinex","ETHUSD",1722106423523,7.3,3264.4,3263.1,2.3378]
["bitfinex","ETHUSD",1722106423807,3.06404,3263.7,3263.1,2.3378]
["bitfinex","ETHUSD",1722106423972,3.06404,3263.7,3263.2,0.540244]
["bitfinex","ETHUSD",1722106424172,3.06404,3263.7,3263.2,0.57443414]
["bitfinex","ETHUSD",1722106424517,3.06404,3263.7,3263.2,0.540244]
["bitfinex","ETHUSD",1722106424667,3.06404,3263.7,3263.1,2.3378]
["bitfinex","ETHUSD",1722106425900,7.3,3264.0,3263.6,3.06404]
["bitfinex","ETHUSD",1722106426117,7.3,3264.0,3263.4,3.06423]
["bitfinex","ETHUSD",1722106426269,7.3,3264.0,3263.7,0.03398026]
["bitfinex","ETHUSD",1722106426465,7.3,3264.0,3263.4,3.677084]
["bitfinex","ETHUSD",1722106426666,7.3,3264.0,3263.5,0.0340642]
["bitfinex","ETHUSD",1722106426911,3.06401,3263.7,3263.1,2.3378]
["bitfinex","ETHUSD",1722106427135,7.3,3264.0,3263.1,2.3378]
["bitfinex","ETHUSD",1722106427136,3.06396,3263.8,3263.1,2.3378]
["bitfinex","ETHUSD",1722106427270,3.06401,3263.7,3263.1,2.3378]
["bitfinex","ETHUSD",1722106427469,3.06401,3263.7,3263.2,0.03419014]
["bitfinex","ETHUSD",1722106427787,3.06401,3263.7,3263.1,2.3378]
["bitfinex","ETHUSD",1722106427987,3.06401,3263.7,3263.1,5.40236]
["bitfinex","ETHUSD",1722106428179,3.06401,3263.7,3263.1,2.3378]
["bitfinex","ETHUSD",1722106428516,3.06401,3263.7,3263.2,0.03419014]
["bitfinex","ETHUSD",1722106429009,3.06384,3263.9,3263.1,5.40236]
["bitfinex","ETHUSD",1722106429181,7.3,3264.0,3263.1,5.942596]
["bitfinex","ETHUSD",1722106429182,3.06391,3263.8,3263.1,5.942596]
["bitfinex","ETHUSD",1722106429381,3.06391,3263.8,3263.2,0.03419014]
["bitfinex","ETHUSD",1722106429814,3.06391,3263.8,3263.1,5.40236]
["bitfinex","ETHUSD",1722106429991,10.36373,3264.0,3263.1,2.3378]
["bitfinex","ETHUSD",1722106430194,10.36373,3264.0,3263.3,3.06437]
["bitfinex","ETHUSD",1722106430195,7.3,3264.0,3263.3,3.06437]
["bitfinex","ETHUSD",1722106430482,7.3,3264.0,3263.6,3.06404]
["bitfinex","ETHUSD",1722106430807,7.3,3264.0,3263.6,3.06409]
["bitfinex","ETHUSD",1722106430991,7.3,3264.0,3263.7,3.06395]
["bitfinex","ETHUSD",1722106431191,7.3,3264.0,3263.7,0.03398026]
["bitfinex","ETHUSD",1722106431593,7.3,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722106431793,19.45,3264.2,3263.9,3.06381]
["bitfinex","ETHUSD",1722106432092,19.45,3264.2,3263.9,3.09808921]
["bitfinex","ETHUSD",1722106432290,19.45,3264.2,3264.0,3.06371]
["bitfinex","ETHUSD",1722106432493,19.45,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1722106432790,19.45,3264.2,3264.1,3.09782529]
["bitfinex","ETHUSD",1722106432989,19.45,3264.2,3263.9,3.06374]
["bitfinex","ETHUSD",1722106433290,19.45,3264.2,3264.0,3.06372]
["bitfinex","ETHUSD",1722106433490,19.45,3264.2,3264.1,6.12726]
["bitfinex","ETHUSD",1722106433707,19.45,3264.7,3264.6,3.06316]
["bitfinex","ETHUSD",1722106434018,0.31938859,3265.5,3265.0,3.06272]
["bitfinex","ETHUSD",1722106434019,26.75,3265.4,3265.0,3.06272]
["bitfinex","ETHUSD",1722106434202,3.06243,3265.4,3264.6,0.03391656]
["bitfinex","ETHUSD",1722106434410,7.3,3265.8,3264.3,3.0634]
["bitfinex","ETHUSD",1722106434611,3.06276,3265.1,3264.3,3.0634]
["bitfinex","ETHUSD",1722106434790,3.06276,3265.1,3264.4,0.03400046]
["bitfinex","ETHUSD",1722106434980,3.06276,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1722106435382,3.06276,3265.1,3264.6,0.03391656]
["bitfinex","ETHUSD",1722106435815,10.36254,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1722106436097,10.36254,3265.3,3264.8,0.03383268]
["bitfinex","ETHUSD",1722106436740,10.36254,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1722106437049,7.3,3265.3,3264.9,3.06279]
["bitfinex","ETHUSD",1722106437214,7.3,3265.3,3264.8,0.34013868]
["bitfinex","ETHUSD",1722106437421,7.3,3265.3,3264.5,3.0632]
["bitfinex","ETHUSD",1722106437422,7.3,3265.3,3265.2,6.12518]
["bitfinex","ETHUSD",1722106437634,19.45,3265.9,3265.2,3.06259]
["bitfinex","ETHUSD",1722106437943,19.45,3265.9,3265.4,3.06239]
["bitfinex","ETHUSD",1722106438654,19.45,3265.9,3265.5,0.03346898]
["bitfinex","ETHUSD",1722106438937,19.45,3265.9,3265.2,3.06256]
["bitfinex","ETHUSD",1722106439140,19.45,3265.9,3265.6,3.09561706]
["bitfinex","ETHUSD",1722106439545,19.45,3265.9,3265.6,3.06219]
["bitfinex","ETHUSD",1722106439726,19.45,3265.9,3265.7,0.03338515]
["bitfinex","ETHUSD",1722106440345,19.93040578,3266.2,3265.7,0.03338515]
["bitfinex","ETHUSD",1722106440663,6.12406,3265.8,3265.7,0.03338515]
["bitfinex","ETHUSD",1722106441160,3.06265,3265.2,3264.5,3.0632]
["bitfinex","ETHUSD",1722106441462,3.06293,3264.9,3264.1,3.06355]
["bitfinex","ETHUSD",1722106441620,3.06293,3264.9,3264.6,0.03275917]
["bitfinex","ETHUSD",1722106441820,7.3,3265.5,3264.0,2.4088]
["bitfinex","ETHUSD",1722106442048,3.06284,3265.0,3264.7,0.03271722]
["bitfinex","ETHUSD",1722106442250,3.0,3265.4,3264.7,3.09577722]
["bitfinex","ETHUSD",1722106442251,6.06247,3265.4,3264.7,3.09577722]
["bitfinex","ETHUSD",1722106442452,3.06247,3265.4,3264.8,3.06291]
["bitfinex","ETHUSD",1722106442828,3.06276,3265.1,3264.4,3.06331]
["bitfinex","ETHUSD",1722106443031,10.36232,3265.5,3264.3,3.06343]
["bitfinex","ETHUSD",1722106443362,3.06297,3264.8,3264.5,0.03277029]
["bitfinex","ETHUSD",1722106443577,3.06278,3265.0,3264.5,0.03277029]
["bitfinex","ETHUSD",1722106443765,3.06271,3265.1,3264.0,2.4088]
["bitfinex","ETHUSD",1722106443965,3.06271,3265.1,3263.9,3.06377]
["bitfinex","ETHUSD",1722106443966,3.06328,3264.5,3263.9,3.06375]
["bitfinex","ETHUSD",1722106444151,2.3765,3265.2,3263.6,5.47285]
["bitfinex","ETHUSD",1722106444152,3.06336,3264.4,3263.6,5.47285]
["bitfinex","ETHUSD",1722106444351,3.06336,3264.4,3263.8,3.06385]
["bitfinex","ETHUSD",1722106445060,3.06347,3264.3,3263.6,6.020115]
["bitfinex","ETHUSD",1722106445572,3.06347,3264.3,3262.6,3.0]
["bitfinex","ETHUSD",1722106445573,3.06405,3263.7,3262.7,3.06486]
["bitfinex","ETHUSD",1722106445862,3.06405,3263.7,3263.0,3.06464]
["bitfinex","ETHUSD",1722106445863,3.06407,3263.7,3263.0,3.06464]
["bitfinex","ETHUSD",1722106446082,3.0641,3263.6,3263.0,3.371104]
["bitfinex","ETHUSD",1722106446263,3.06419,3263.5,3263.0,0.306464]
["bitfinex","ETHUSD",1722106446423,3.06429,3263.4,3262.6,3.06498]
["bitfinex","ETHUSD",1722106446625,3.06438,3263.3,3262.6,3.06498]
["bitfinex","ETHUSD",1722106446825,3.0641,3263.6,3262.7,3.06494]
["bitfinex","ETHUSD",1722106447137,7.3,3263.8,3262.5,3.0651]
["bitfinex","ETHUSD",1722106447138,7.3,3263.8,3262.5,0.0612886]
["bitfinex","ETHUSD",1722106447355,7.3,3263.8,3263.3,3.06431]
["bitfinex","ETHUSD",1722106447560,7.3,3263.8,3263.3,3.12564128]
["bitfinex","ETHUSD",1722106447754,7.3,3263.8,3263.3,2.4088]
["bitfinex","ETHUSD",1722106447957,7.3,3263.8,3263.5,3.06413]
["bitfinex","ETHUSD",1722106448256,3.06392,3263.8,3263.1,3.06454]
["bitfinex","ETHUSD",1722106448473,19.45,3264.2,3262.9,5.47353]
["bitfinex","ETHUSD",1722106448675,3.06408,3263.7,3263.0,3.06466]
["bitfinex","ETHUSD",1722106449055,3.06417,3263.6,3262.9,5.47352]
["bitfinex","ETHUSD",1722106449297,6.06367,3264.1,3262.9,2.4088]
["bitfinex","ETHUSD",1722106449502,6.06367,3264.1,3261.9,3.467]
["bitfinex","ETHUSD",1722106449503,2.2547,3263.7,3262.6,3.06503]
["bitfinex","ETHUSD",1722106449796,3.06438,3263.3,3262.7,3.06494]
["bitfinex","ETHUSD",1722106450005,3.06438,3263.3,3262.7,0.03244659]
["bitfinex","ETHUSD",1722106450006,3.06463,3263.1,3262.7,0.03244659]
["bitfinex","ETHUSD",1722106450291,3.06463,3263.1,3262.2,3.06538]
["bitfinex","ETHUSD",1722106450292,3.0645,3263.2,3262.6,3.06502]
["bitfinex","ETHUSD",1722106450493,3.0645,3263.2,3262.7,0.03244659]
["bitfinex","ETHUSD",1722106450793,3.06472,3263.0,3262.7,0.03244659]
["bitfinex","ETHUSD",1722106450993,3.06479,3262.9,3262.7,0.03244659]
["bitfinex","ETHUSD",1722106451149,3.06451,3263.2,3262.6,3.06502]
["bitfinex","ETHUSD",1722106451500,10.36392,3263.8,3262.8,2.3265]
["bitfinex","ETHUSD",1722106451501,3.06423,3263.5,3262.8,2.3265]
["bitfinex","ETHUSD",1722106451649,3.06434,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1722106451853,3.06425,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1722106452786,3.06454,3263.2,3262.6,3.065]
["bitfinex","ETHUSD",1722106452951,3.06454,3263.2,3261.5,3.06601]
["bitfinex","ETHUSD",1722106452952,2.2547,3263.3,3261.6,2.3265]
["bitfinex","ETHUSD",1722106453170,3.06505,3262.6,3261.8,3.06575]
["bitfinex","ETHUSD",1722106453393,3.06505,3262.6,3261.6,8.69101]
["bitfinex","ETHUSD",1722106453394,3.06523,3262.4,3261.6,8.69101]
["bitfinex","ETHUSD",1722106453586,3.06505,3262.6,3261.7,0.869101]
["bitfinex","ETHUSD",1722106453747,3.06505,3262.6,3261.7,3.06586]
["bitfinex","ETHUSD",1722106453952,3.06528,3262.4,3261.7,3.06586]
["bitfinex","ETHUSD",1722106454260,3.06504,3262.6,3261.9,3.06561]
["bitfinex","ETHUSD",1722106454463,6.13017,3262.6,3261.9,3.06561]
["bitfinex","ETHUSD",1722106454667,3.06515,3262.5,3261.9,3.06561]
["bitfinex","ETHUSD",1722106455111,3.06515,3262.5,3262.0,0.0317527]
["bitfinex","ETHUSD",1722106455719,3.06485,3262.8,3262.0,3.0973427]
["bitfinex","ETHUSD",1722106455928,3.06485,3262.8,3262.0,3.40707697]
["bitfinex","ETHUSD",1722106456155,10.3,3263.1,3262.0,0.0317527]
["bitfinex","ETHUSD",1722106456409,3.06535,3262.3,3262.0,0.0317527]
["bitfinex","ETHUSD",1722106456613,3.06541,3262.2,3261.6,3.06596]
["bitfinex","ETHUSD",1722106456796,3.06541,3262.2,3262.1,0.03200639]
["bitfinex","ETHUSD",1722106456996,3.06555,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1722106457208,3.06535,3262.3,3261.6,3.06596]
["bitfinex","ETHUSD",1722106457404,3.06542,3262.2,3261.6,3.01596]
["bitfinex","ETHUSD",1722106457608,6.06475,3263.0,3261.6,3.3996492]
["bitfinex","ETHUSD",1722106457904,6.06475,3263.0,3262.0,3.06559]
["bitfinex","ETHUSD",1722106457905,3.06504,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1722106458111,3.06498,3262.7,3261.6,0.3337192]
["bitfinex","ETHUSD",1722106458112,3.06513,3262.5,3261.8,6.13141]
["bitfinex","ETHUSD",1722106458314,3.06498,3262.7,3261.1,2.3265]
["bitfinex","ETHUSD",1722106458642,7.3,3263.1,3262.5,3.06507]
["bitfinex","ETHUSD",1722106458844,22.51448,3263.2,3262.5,6.13012]
["bitfinex","ETHUSD",1722106459124,3.06466,3263.0,3262.3,3.06524]
["bitfinex","ETHUSD",1722106459337,3.06488,3262.8,3262.1,3.06543]
["bitfinex","ETHUSD",1722106459503,19.45,3263.2,3262.6,3.06502]
["bitfinex","ETHUSD",1722106459504,3.06457,3263.1,3262.6,3.06502]
["bitfinex","ETHUSD",1722106459906,3.06457,3263.1,3262.5,3.06513]
["bitfinex","ETHUSD",1722106460291,6.12922,3263.1,3262.5,3.06513]
["bitfinex","ETHUSD",1722106460505,3.06457,3263.1,3262.5,3.06513]
["bitfinex","ETHUSD",1722106460929,19.45,3263.2,3262.2,0.306543]
["bitfinex","ETHUSD",1722106461155,19.78,3263.4,3262.5,2.3265]
["bitfinex","ETHUSD",1722106461156,7.3,3263.4,3262.5,2.3265]
["bitfinex","ETHUSD",1722106461348,7.3,3263.4,3262.9,3.06472]
["bitfinex","ETHUSD",1722106461696,7.3,3263.4,3262.6,3.06503]
["bitfinex","ETHUSD",1722106461697,3.06453,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1722106461902,3.06464,3263.1,3262.3,3.06528]
["bitfinex","ETHUSD",1722106462122,3.06445,3263.3,3262.5,3.06506]
["bitfinex","ETHUSD",1722106462396,7.3,3263.4,3262.7,3.06486]
["bitfinex","ETHUSD",1722106462729,3.06439,3263.3,3262.6,3.06496]
["bitfinex","ETHUSD",1722106462911,3.06439,3263.3,3262.3,3.06528]
["bitfinex","ETHUSD",1722106462912,3.06459,3263.1,3262.4,3.06517]
["bitfinex","ETHUSD",1722106463115,3.06459,3263.1,3262.7,0.03200941]
["bitfinex","ETHUSD",1722106463428,3.06441,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1722106463633,3.06441,3263.3,3262.8,0.03196742]
["bitfinex","ETHUSD",1722106463940,3.06441,3263.3,3262.0,3.06553]
["bitfinex","ETHUSD",1722106463941,3.0648,3262.9,3262.0,3.06553]
["bitfinex","ETHUSD",1722106464109,3.065,3262.7,3262.0,3.06553]
["bitfinex","ETHUSD",1722106464316,3.065,3262.7,3262.1,0.03218377]
["bitfinex","ETHUSD",1722106464715,3.0648,3262.9,3262.1,0.03218377]
["bitfinex","ETHUSD",1722106464915,3.0648,3262.9,3262.3,3.0653]
["bitfinex","ETHUSD",1722106465099,3.065,3262.7,3262.1,3.09762377]
["bitfinex","ETHUSD",1722106465316,3.06519,3262.5,3262.1,0.03218377]
["bitfinex","ETHUSD",1722106465516,3.06519,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1722106465732,3.06519,3262.5,3262.2,0.03214176]
["bitfinex","ETHUSD",1722106465905,3.06519,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1722106466098,3.06523,3262.4,3261.7,3.06587]
["bitfinex","ETHUSD",1722106466308,3.06538,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1722106466534,3.0652,3262.5,3261.8,0.03230981]
["bitfinex","ETHUSD",1722106466708,3.0652,3262.5,3261.9,3.06567]
["bitfinex","ETHUSD",1722106467246,3.06524,3262.4,3261.7,3.0658]
["bitfinex","ETHUSD",1722106467405,3.06542,3262.2,3261.5,3.06603]
["bitfinex","ETHUSD",1722106468053,7.3,3262.7,3261.6,0.03202314]
["bitfinex","ETHUSD",1722106468054,3.06527,3262.4,3261.6,0.03202314]
["bitfinex","ETHUSD",1722106468360,7.3,3262.7,3261.7,3.06582]
["bitfinex","ETHUSD",1722106468654,3.06533,3262.3,3261.7,6.13164]
["bitfinex","ETHUSD",1722106468800,3.06533,3262.3,3261.8,0.0319391]
["bitfinex","ETHUSD",1722106469158,3.06549,3262.2,3261.6,3.06592]
["bitfinex","ETHUSD",1722106469361,3.06534,3262.3,3261.3,0.24726]
["bitfinex","ETHUSD",1722106469649,3.06534,3262.3,3261.1,2.3265]
["bitfinex","ETHUSD",1722106469650,3.06562,3262.0,3261.7,0.03198112]
["bitfinex","ETHUSD",1722106469829,3.06562,3262.0,3261.4,3.06612]
["bitfinex","ETHUSD",1722106470159,3.06546,3262.2,3261.5,3.09810517]
["bitfinex","ETHUSD",1722106470301,3.06552,3262.1,3261.5,3.09810517]
["bitfinex","ETHUSD",1722106470830,3.06546,3262.2,3261.5,3.09810517]
["bitfinex","ETHUSD",1722106470831,3.06545,3262.2,3261.5,0.03206517]
["bitfinex","ETHUSD",1722106471007,3.06562,3262.0,3261.5,0.03206517]
["bitfinex","ETHUSD",1722106471941,3.0657,3261.9,3261.5,0.03206517]
["bitfinex","ETHUSD",1722106472522,3.0658,3261.8,3261.5,0.03206517]
["bitfinex","ETHUSD",1722106472729,3.0658,3261.8,3261.2,3.06628]
["bitfinex","ETHUSD",1722106472922,10.36525,3262.4,3261.2,3.06628]
["bitfinex","ETHUSD",1722106472923,3.06546,3262.2,3261.6,0.03202314]
["bitfinex","ETHUSD",1722106473111,10.36526,3262.4,3261.8,3.06571]
["bitfinex","ETHUSD",1722106473338,7.3,3262.4,3262.0,3.06557]
["bitfinex","ETHUSD",1722106474058,7.3,3262.4,3261.8,3.0657]
["bitfinex","ETHUSD",1722106474366,7.3,3262.4,3262.0,3.06555]
["bitfinex","ETHUSD",1722106474812,7.3,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1722106475355,7.3,3262.4,3262.2,3.0654]
["bitfinex","ETHUSD",1722106475848,7.3,3262.4,3262.3,0.03187698]
["bitfinex","ETHUSD",1722106476148,7.3,3262.4,3262.2,3.0654]
["bitfinex","ETHUSD",1722106476940,19.45,3262.9,3262.5,3.0651]
["bitfinex","ETHUSD",1722106477135,10.3,3263.1,3262.5,3.0651]
["bitfinex","ETHUSD",1722106477136,10.36458,3263.1,3262.5,3.0651]
["bitfinex","ETHUSD",1722106477337,10.36458,3263.1,3262.4,3.0652]
["bitfinex","ETHUSD",1722106477338,3.06468,3263.0,3262.4,3.0652]
["bitfinex","ETHUSD",1722106477536,7.3,3263.1,3262.4,0.613044]
["bitfinex","ETHUSD",1722106477744,7.3,3263.1,3262.1,2.3499]
["bitfinex","ETHUSD",1722106477745,7.3,3263.1,3262.9,3.06475]
["bitfinex","ETHUSD",1722106478114,7.3,3263.1,3263.0,0.03150657]
["bitfinex","ETHUSD",1722106478524,19.45,3263.3,3263.0,0.03150657]
["bitfinex","ETHUSD",1722106479053,19.45,3263.3,3262.9,3.06475]
["bitfinex","ETHUSD",1722106479619,19.45,3263.3,3262.9,6.12945]
["bitfinex","ETHUSD",1722106479925,19.45,3263.3,3263.0,3.06465]
["bitfinex","ETHUSD",1722106480135,19.45,3263.3,3262.7,3.0649]
["bitfinex","ETHUSD",1722106480356,19.45,3263.3,3262.5,3.0651]
["bitfinex","ETHUSD",1722106480561,19.45,3263.3,3263.0,3.0646]
["bitfinex","ETHUSD",1722106480856,19.45,3263.3,3262.8,3.0648]
["bitfinex","ETHUSD",1722106481025,19.45,3263.3,3262.8,3.06478]
["bitfinex","ETHUSD",1722106481458,19.45,3263.3,3262.9,3.06475]
["bitfinex","ETHUSD",1722106482037,19.45,3263.3,3262.2,0.541547]
["bitfinex","ETHUSD",1722106482235,3.06472,3263.0,3262.4,3.06521]
["bitfinex","ETHUSD",1722106482678,3.06472,3263.0,3262.5,0.03160189]
["bitfinex","ETHUSD",1722106482987,3.06472,3263.0,3262.2,3.06536]
["bitfinex","ETHUSD",1722106482988,3.065,3262.7,3262.2,3.0654]
["bitfinex","ETHUSD",1722106483138,3.06479,3262.9,3262.6,0.03155989]
["bitfinex","ETHUSD",1722106483475,3.0646,3263.1,3262.4,3.06521]
["bitfinex","ETHUSD",1722106483841,3.06473,3263.0,3262.4,3.06521]
["bitfinex","ETHUSD",1722106484243,3.0646,3263.1,3262.4,3.06521]
["bitfinex","ETHUSD",1722106484461,3.06467,3263.0,3262.5,3.06506]
["bitfinex","ETHUSD",1722106485165,25.51453,3263.2,3262.6,3.06498]
["bitfinex","ETHUSD",1722106485479,25.51453,3263.2,3262.4,3.06515]
["bitfinex","ETHUSD",1722106485480,3.06463,3263.1,3262.4,3.06515]
["bitfinex","ETHUSD",1722106485854,6.12928,3263.1,3262.4,3.06515]
["bitfinex","ETHUSD",1722106486074,3.06476,3262.9,3262.4,3.06515]
["bitfinex","ETHUSD",1722106486649,3.06476,3262.9,3262.0,6.13107]
["bitfinex","ETHUSD",1722106486979,3.06514,3262.5,3262.1,0.03182537]
["bitfinex","ETHUSD",1722106487495,3.06523,3262.4,3261.8,3.06574]
["bitfinex","ETHUSD",1722106487665,3.06537,3262.3,3261.7,3.06583]
["bitfinex","ETHUSD",1722106487868,3.06537,3262.3,3261.9,0.03192048]
["bitfinex","ETHUSD",1722106488072,3.06537,3262.3,3261.7,3.06581]
["bitfinex","ETHUSD",1722106488594,3.0655,3262.2,3261.8,0.0319625]
["bitfinex","ETHUSD",1722106488895,3.06519,3262.5,3261.8,0.0319625]
["bitfinex","ETHUSD",1722106489146,3.06567,3262.0,3261.4,3.06614]
["bitfinex","ETHUSD",1722106489396,3.06567,3262.0,3261.5,3.09821283]
["bitfinex","ETHUSD",1722106489701,3.06567,3262.0,3261.5,0.03214283]
["bitfinex","ETHUSD",1722106490552,3.06567,3262.0,3261.5,3.09817283]
["bitfinex","ETHUSD",1722106490749,3.0657,3261.9,3261.5,0.03214283]
["bitfinex","ETHUSD",1722106490952,3.06567,3262.0,3261.5,0.03214283]
["bitfinex","ETHUSD",1722106491174,3.06567,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1722106491391,3.06567,3262.0,3261.6,0.03210081]
["bitfinex","ETHUSD",1722106491792,3.06546,3262.2,3261.6,0.03210081]
["bitfinex","ETHUSD",1722106492007,3.06526,3262.4,3261.6,0.03210081]
["bitfinex","ETHUSD",1722106492165,3.06526,3262.4,3261.7,3.06585]
["bitfinex","ETHUSD",1722106492367,3.06514,3262.5,3261.9,3.06568]
["bitfinex","ETHUSD",1722106492592,7.3,3262.7,3262.2,3.06536]
["bitfinex","ETHUSD",1722106492925,7.3,3262.7,3262.2,3.06534]
["bitfinex","ETHUSD",1722106493077,7.3,3262.7,3262.3,0.03188439]
["bitfinex","ETHUSD",1722106493284,10.365,3262.7,3262.0,3.06553]
["bitfinex","ETHUSD",1722106493484,10.365,3262.7,3262.0,6.13106]
["bitfinex","ETHUSD",1722106493723,10.365,3262.7,3262.1,3.0974184]
["bitfinex","ETHUSD",1722106493894,10.365,3262.7,3262.2,3.0654]
["bitfinex","ETHUSD",1722106494220,10.365,3262.7,3262.3,0.03188439]
["bitfinex","ETHUSD",1722106494221,3.06504,3262.6,3262.3,0.03188439]
["bitfinex","ETHUSD",1722106494423,7.3,3262.7,3262.3,0.03188439]
["bitfinex","ETHUSD",1722106494628,7.3,3262.7,3262.0,3.06553]
["bitfinex","ETHUSD",1722106494982,7.3,3262.7,3262.2,3.06541]
["bitfinex","ETHUSD",1722106495520,7.3,3262.7,3262.3,0.0318437]
["bitfinex","ETHUSD",1722106495730,7.3,3262.7,3262.2,3.06541]
["bitfinex","ETHUSD",1722106495887,3.06504,3262.6,3262.0,3.06553]
["bitfinex","ETHUSD",1722106496082,3.06504,3262.6,3262.1,0.03192771]
["bitfinex","ETHUSD",1722106496515,7.3,3262.7,3262.1,0.03192771]
["bitfinex","ETHUSD",1722106496686,7.3,3262.7,3262.3,3.06526]
["bitfinex","ETHUSD",1722106496888,7.3,3262.7,3262.4,3.06517]
["bitfinex","ETHUSD",1722106497119,7.3,3262.7,3262.4,3.06516]
["bitfinex","ETHUSD",1722106497687,7.3,3262.7,3262.4,6.13032]
["bitfinex","ETHUSD",1722106497927,3.0,3262.9,3262.5,3.06512]
["bitfinex","ETHUSD",1722106498239,7.61952526,3263.2,3262.9,3.06469]
["bitfinex","ETHUSD",1722106498537,7.3,3263.2,3262.7,3.06489]
["bitfinex","ETHUSD",1722106498683,7.3,3263.2,3262.8,3.06477]
["bitfinex","ETHUSD",1722106498890,7.3,3263.2,3262.9,3.0647]
["bitfinex","ETHUSD",1722106499084,7.3,3263.2,3262.9,3.09625583]
["bitfinex","ETHUSD",1722106499397,7.3,3263.2,3262.9,0.03156583]
["bitfinex","ETHUSD",1722106499608,7.3,3263.2,3262.1,2.4576]
["bitfinex","ETHUSD",1722106499609,7.3,3263.2,3262.5,3.06507]
["bitfinex","ETHUSD",1722106499811,7.3,3263.2,3262.7,3.06493]
["bitfinex","ETHUSD",1722106499812,10.36447,3263.2,3262.7,3.06493]
["bitfinex","ETHUSD",1722106500013,7.3,3263.2,3262.7,3.06488]
["bitfinex","ETHUSD",1722106500236,7.3,3263.2,3262.8,0.03160782]
["bitfinex","ETHUSD",1722106500414,19.45,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1722106500616,12.48,3263.5,3263.0,3.06466]
["bitfinex","ETHUSD",1722106500617,3.0642,3263.5,3263.0,3.0646]
["bitfinex","ETHUSD",1722106500814,3.06444,3263.3,3262.7,3.06489]
["bitfinex","ETHUSD",1722106501009,7.3,3263.6,3262.8,3.06479]
["bitfinex","ETHUSD",1722106501327,7.3,3263.6,3262.4,3.0652]
["bitfinex","ETHUSD",1722106501328,3.06445,3263.3,3262.7,3.06485]
["bitfinex","ETHUSD",1722106501752,3.06445,3263.3,3262.8,0.03153509]
["bitfinex","ETHUSD",1722106501924,2.3626,3263.2,3262.3,3.0653]
["bitfinex","ETHUSD",1722106502127,2.3626,3263.2,3262.5,3.06508]
["bitfinex","ETHUSD",1722106502128,0.79368016,3263.1,3262.5,3.06508]
["bitfinex","ETHUSD",1722106502323,3.06444,3263.3,3262.7,3.06489]
["bitfinex","ETHUSD",1722106502529,3.06432,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1722106502740,3.0,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1722106502947,7.3,3263.6,3263.1,3.06452]
["bitfinex","ETHUSD",1722106503256,19.45,3263.7,3262.6,3.06501]
["bitfinex","ETHUSD",1722106503438,6.12928,3263.1,3262.5,3.06508]
["bitfinex","ETHUSD",1722106503814,3.06462,3263.1,3262.5,3.06508]
["bitfinex","ETHUSD",1722106504011,5.4269,3263.4,3262.2,3.06536]
["bitfinex","ETHUSD",1722106504218,5.4269,3263.4,3262.6,3.06499]
["bitfinex","ETHUSD",1722106504219,0.79371341,3263.3,3262.6,3.06499]
["bitfinex","ETHUSD",1722106504463,9.6626,3263.4,3262.6,3.06499]
["bitfinex","ETHUSD",1722106504773,3.06452,3263.2,3262.6,3.06499]
["bitfinex","ETHUSD",1722106505267,12.7269,3263.4,3262.7,3.06494]
["bitfinex","ETHUSD",1722106505552,12.7269,3263.4,3261.7,5.52343]
["bitfinex","ETHUSD",1722106505553,7.3,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1722106505713,3.06415,3263.6,3262.9,3.06475]
["bitfinex","ETHUSD",1722106505909,0.79343596,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1722106506115,3.06415,3263.6,3262.9,3.06475]
["bitfinex","ETHUSD",1722106506327,26.75,3263.8,3263.2,3.06447]
["bitfinex","ETHUSD",1722106506529,29.81397,3263.8,3263.0,3.06459]
["bitfinex","ETHUSD",1722106506743,29.81397,3263.8,3263.1,3.06456]
["bitfinex","ETHUSD",1722106506744,3.06401,3263.7,3263.1,3.06456]
["bitfinex","ETHUSD",1722106507159,29.81397,3263.8,3263.1,3.06456]
["bitfinex","ETHUSD",1722106507329,32.87796,3263.8,3262.9,3.0647]
["bitfinex","ETHUSD",1722106507528,3.06405,3263.7,3263.1,3.06451]
["bitfinex","ETHUSD",1722106507864,26.75,3263.8,3263.2,3.06447]
["bitfinex","ETHUSD",1722106508573,26.75,3263.8,3263.3,3.06435]
["bitfinex","ETHUSD",1722106508870,12.48,3264.2,3263.3,3.06435]
["bitfinex","ETHUSD",1722106508871,19.78,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1722106509067,22.51349,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1722106509215,19.45,3264.3,3263.8,0.0310623]
["bitfinex","ETHUSD",1722106509415,19.45,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1722106509727,19.45,3264.3,3263.8,0.0310623]
["bitfinex","ETHUSD",1722106509938,19.45,3264.3,3263.9,3.06374]
["bitfinex","ETHUSD",1722106510247,19.45,3264.3,3263.9,0.03102034]
["bitfinex","ETHUSD",1722106510615,19.45,3264.3,3263.6,3.06402]
["bitfinex","ETHUSD",1722106510888,19.45,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1722106511012,19.45,3264.3,3263.7,3.09510427]
["bitfinex","ETHUSD",1722106511013,22.51349,3264.3,3263.7,3.09510427]
["bitfinex","ETHUSD",1722106511485,19.45,3264.3,3263.7,3.09510427]
["bitfinex","ETHUSD",1722106511618,19.45,3264.3,3264.0,3.06371]
["bitfinex","ETHUSD",1722106512021,19.45,3264.3,3264.1,0.03080212]
["bitfinex","ETHUSD",1722106512316,19.45,3264.3,3264.0,3.06371]
["bitfinex","ETHUSD",1722106512839,19.45,3264.3,3264.0,3.06369]
["bitfinex","ETHUSD",1722106513041,19.45,3264.3,3263.8,3.06385]
["bitfinex","ETHUSD",1722106513360,3.0634,3264.4,3263.8,3.06385]
["bitfinex","ETHUSD",1722106513569,3.06345,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1722106513715,3.06332,3264.5,3263.8,3.0639]
["bitfinex","ETHUSD",1722106513917,3.06332,3264.5,3263.9,3.09469604]
["bitfinex","ETHUSD",1722106514118,10.3632,3264.6,3263.6,3.06405]
["bitfinex","ETHUSD",1722106514318,3.06341,3264.4,3263.7,3.06393]
["bitfinex","ETHUSD",1722106514569,3.06372,3264.0,3263.8,0.030928]
["bitfinex","ETHUSD",1722106514718,3.06354,3264.2,3263.8,0.030928]
["bitfinex","ETHUSD",1722106515063,3.06354,3264.2,3263.6,3.06403]
["bitfinex","ETHUSD",1722106515283,3.06346,3264.3,3263.6,3.06403]
["bitfinex","ETHUSD",1722106515430,3.06346,3264.3,3263.7,3.09496997]
["bitfinex","ETHUSD",1722106515635,3.06346,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1722106516290,3.06337,3264.4,3263.7,3.06392]
["bitfinex","ETHUSD",1722106516751,13.42643,3264.6,3263.9,3.06381]
["bitfinex","ETHUSD",1722106516949,6.06325,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1722106517170,3.0,3264.5,3263.9,3.06375]
["bitfinex","ETHUSD",1722106517337,3.0,3264.5,3263.9,3.06374]
["bitfinex","ETHUSD",1722106517540,3.06331,3264.5,3263.9,3.06374]
["bitfinex","ETHUSD",1722106518291,3.06331,3264.5,3263.7,3.06396]
["bitfinex","ETHUSD",1722106518292,3.06353,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1722106518585,3.06353,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1722106518900,3.06353,3264.3,3262.7,3.62327689]
["bitfinex","ETHUSD",1722106518901,3.06452,3263.2,3261.5,3.06603]
["bitfinex","ETHUSD",1722106519088,3.06452,3263.2,3261.3,2.3253]
["bitfinex","ETHUSD",1722106519089,3.06501,3262.7,3261.8,3.06573]
["bitfinex","ETHUSD",1722106519377,3.06452,3263.2,3261.9,0.03400531]
["bitfinex","ETHUSD",1722106519378,3.06493,3262.8,3261.9,0.03400531]
["bitfinex","ETHUSD",1722106519540,3.0,3262.7,3261.9,0.03400531]
["bitfinex","ETHUSD",1722106519879,3.06506,3262.6,3261.9,0.03400531]
["bitfinex","ETHUSD",1722106520753,3.06524,3262.4,3261.9,0.03400531]
["bitfinex","ETHUSD",1722106520952,3.06535,3262.3,3261.6,3.226004]
["bitfinex","ETHUSD",1722106521156,3.0,3262.7,3262.0,3.09712134]
["bitfinex","ETHUSD",1722106521157,6.06501,3262.7,3262.0,3.09712134]
["bitfinex","ETHUSD",1722106521369,6.06501,3262.7,3262.0,3.06559]
["bitfinex","ETHUSD",1722106521572,6.06501,3262.7,3262.1,0.03390836]
["bitfinex","ETHUSD",1722106521757,3.0,3262.7,3262.1,3.09935836]
["bitfinex","ETHUSD",1722106522379,6.06494,3262.7,3262.1,3.09935836]
["bitfinex","ETHUSD",1722106523169,3.0,3262.7,3262.2,3.06541]
["bitfinex","ETHUSD",1722106523369,3.0,3262.7,3262.2,0.03163275]
["bitfinex","ETHUSD",1722106523600,6.06494,3262.7,3262.2,0.03163275]
["bitfinex","ETHUSD",1722106523803,6.06494,3262.7,3261.9,5.39091]
["bitfinex","ETHUSD",1722106523804,3.06505,3262.6,3261.9,5.39091]
["bitfinex","ETHUSD",1722106523957,3.06466,3263.0,3262.3,0.03158775]
["bitfinex","ETHUSD",1722106524298,3.06522,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1722106524798,3.06533,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1722106525172,7.3,3262.7,3261.5,2.3253]
["bitfinex","ETHUSD",1722106525388,7.3,3262.7,3261.4,3.0661]
["bitfinex","ETHUSD",1722106525389,3.06566,3262.0,3261.4,3.0661]
["bitfinex","ETHUSD",1722106525959,3.06547,3262.2,3261.6,3.06591]
["bitfinex","ETHUSD",1722106526582,3.06526,3262.4,3261.7,3.06586]
["bitfinex","ETHUSD",1722106526790,3.06541,3262.2,3261.5,3.06599]
["bitfinex","ETHUSD",1722106527262,3.06514,3262.5,3261.3,3.06618]
["bitfinex","ETHUSD",1722106527457,3.06575,3261.9,3261.0,5.39181]
["bitfinex","ETHUSD",1722106527676,3.06579,3261.8,3261.2,3.06635]
["bitfinex","ETHUSD",1722106527890,3.06579,3261.8,3261.0,5.62434]
["bitfinex","ETHUSD",1722106527891,3.06593,3261.7,3261.0,5.39181]
["bitfinex","ETHUSD",1722106528061,7.3,3262.1,3261.0,5.39181]
["bitfinex","ETHUSD",1722106528265,2.4419,3261.7,3259.3,2.96742568]
["bitfinex","ETHUSD",1722106528485,2.4419,3261.7,3259.8,0.306771]
["bitfinex","ETHUSD",1722106528486,3.06679,3260.8,3259.8,0.306771]
["bitfinex","ETHUSD",1722106528689,3.06679,3260.8,3259.9,3.06751]
["bitfinex","ETHUSD",1722106528912,7.3,3260.9,3259.4,0.1461]
["bitfinex","ETHUSD",1722106528913,7.3,3260.9,3260.6,3.0669]
["bitfinex","ETHUSD",1722106529125,19.45,3261.2,3259.4,0.1461]
["bitfinex","ETHUSD",1722106529262,12.48,3261.6,3260.0,3.06739]
["bitfinex","ETHUSD",1722106529263,3.06674,3260.8,3260.0,3.06739]
["bitfinex","ETHUSD",1722106529464,3.06674,3260.8,3260.2,3.06723]
["bitfinex","ETHUSD",1722106529704,3.06683,3260.7,3260.0,3.06739]
["bitfinex","ETHUSD",1722106529868,3.06683,3260.7,3260.1,3.06738]
["bitfinex","ETHUSD",1722106530075,7.3,3260.9,3259.8,3.06763]
["bitfinex","ETHUSD",1722106530286,7.3,3260.9,3260.2,0.04223357]
["bitfinex","ETHUSD",1722106530287,3.06693,3260.6,3260.2,0.04223357]
["bitfinex","ETHUSD",1722106530490,3.06701,3260.5,3260.0,3.06742]
["bitfinex","ETHUSD",1722106530705,3.06701,3260.5,3260.3,0.04217048]
["bitfinex","ETHUSD",1722106530864,3.06701,3260.5,3260.0,3.06742]
["bitfinex","ETHUSD",1722106531061,3.06689,3260.7,3260.4,0.0421074]
["bitfinex","ETHUSD",1722106531266,7.3,3260.9,3260.0,0.613505]
["bitfinex","ETHUSD",1722106531506,7.3,3260.9,3259.5,0.25327334]
["bitfinex","ETHUSD",1722106531507,7.3,3260.9,3260.5,0.04204432]
["bitfinex","ETHUSD",1722106531809,7.3,3260.9,3260.4,3.06703]
["bitfinex","ETHUSD",1722106532016,7.3,3260.9,3260.2,3.06721]
["bitfinex","ETHUSD",1722106532178,3.06679,3260.8,3260.2,3.06721]
["bitfinex","ETHUSD",1722106532379,3.06681,3260.8,3260.1,3.06738]
["bitfinex","ETHUSD",1722106532676,3.0669,3260.7,3260.1,3.06738]
["bitfinex","ETHUSD",1722106533418,3.06692,3260.6,3259.9,3.06751]
["bitfinex","ETHUSD",1722106533621,3.06692,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1722106533926,3.06713,3260.4,3259.7,3.0677]
["bitfinex","ETHUSD",1722106534076,9.7578,3260.9,3259.4,0.1461]
["bitfinex","ETHUSD",1722106534077,3.06754,3260.0,3259.4,3.06802]
["bitfinex","ETHUSD",1722106534264,22.45,3260.8,3259.1,5.55711]
["bitfinex","ETHUSD",1722106534265,7.3,3260.3,3259.1,5.55711]
["bitfinex","ETHUSD",1722106534464,7.3,3260.3,3259.1,3.06831]
["bitfinex","ETHUSD",1722106534465,3.06773,3259.8,3259.1,3.06831]
["bitfinex","ETHUSD",1722106534766,3.06784,3259.7,3259.2,0.306831]
["bitfinex","ETHUSD",1722106535118,3.06795,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1722106535400,3.06784,3259.7,3258.9,3.06851]
["bitfinex","ETHUSD",1722106535579,3.06784,3259.7,3259.0,3.06842]
["bitfinex","ETHUSD",1722106535775,3.06784,3259.7,3258.9,3.06851]
["bitfinex","ETHUSD",1722106535776,7.3,3260.0,3258.9,3.06851]
["bitfinex","ETHUSD",1722106536014,10.36751,3260.0,3258.9,0.30703429]
["bitfinex","ETHUSD",1722106536166,7.3,3260.0,3259.3,3.06808]
["bitfinex","ETHUSD",1722106536365,13.43508,3260.0,3259.3,3.06808]
["bitfinex","ETHUSD",1722106536577,10.36754,3260.0,3259.3,3.06808]
["bitfinex","ETHUSD",1722106536812,10.36751,3260.0,3259.1,3.06826]
["bitfinex","ETHUSD",1722106537118,3.06758,3259.9,3259.1,3.06826]
["bitfinex","ETHUSD",1722106537318,3.06783,3259.7,3258.9,3.06845]
["bitfinex","ETHUSD",1722106537520,7.3,3260.0,3258.7,0.00183292]
["bitfinex","ETHUSD",1722106537521,3.06799,3259.5,3258.7,0.00183292]
["bitfinex","ETHUSD",1722106537822,2.4578,3259.6,3258.9,3.06844]
["bitfinex","ETHUSD",1722106538315,2.4578,3259.6,3258.7,0.00183292]
["bitfinex","ETHUSD",1722106538316,3.471,3259.4,3258.7,0.00183292]
["bitfinex","ETHUSD",1722106538518,3.06847,3259.0,3258.7,0.00183292]
["bitfinex","ETHUSD",1722106538669,3.06861,3258.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722106539309,3.06861,3258.8,3258.0,4.59508198]
["bitfinex","ETHUSD",1722106539310,8.59634,3258.1,3258.0,4.59508198]
["bitfinex","ETHUSD",1722106539640,16.97961,3258.1,3258.0,4.59508198]
["bitfinex","ETHUSD",1722106539929,16.97961,3258.1,3258.0,1.98e-06]
["bitfinex","ETHUSD",1722106539930,23.04888,3258.1,3258.0,1.98e-06]
["bitfinex","ETHUSD",1722106540075,23.04888,3258.1,3255.5,2.00792905]
["bitfinex","ETHUSD",1722106540076,11.05447,3256.8,3255.5,2.00792905]
["bitfinex","ETHUSD",1722106540443,11.05447,3256.8,3256.6,1.02202445]
["bitfinex","ETHUSD",1722106540444,6.14118,3256.7,3256.6,1.02202445]
["bitfinex","ETHUSD",1722106540727,3.07059,3256.7,3256.6,0.77202445]
["bitfinex","ETHUSD",1722106540873,3.07052,3256.8,3256.6,0.77202445]
["bitfinex","ETHUSD",1722106541078,3.0,3257.2,3256.6,0.77202445]
["bitfinex","ETHUSD",1722106541079,3.07059,3256.7,3256.6,0.77202445]
["bitfinex","ETHUSD",1722106541276,3.07059,3256.7,3255.1,0.00512572]
["bitfinex","ETHUSD",1722106541277,3.07087,3256.4,3255.1,0.00512572]
["bitfinex","ETHUSD",1722106541506,3.0,3257.2,3255.1,0.00512572]
["bitfinex","ETHUSD",1722106541507,0.55,3256.6,3255.1,0.00512572]
["bitfinex","ETHUSD",1722106541710,3.471,3257.3,3255.6,3.07161]
["bitfinex","ETHUSD",1722106541979,3.0707,3256.6,3255.7,0.307161]
["bitfinex","ETHUSD",1722106542178,3.0707,3256.6,3255.4,0.1459023]
["bitfinex","ETHUSD",1722106542179,3.07088,3256.4,3255.6,3.07159]
["bitfinex","ETHUSD",1722106542404,3.07105,3256.3,3255.4,0.1459023]
["bitfinex","ETHUSD",1722106542611,3.07069,3256.6,3255.5,0.26347023]
["bitfinex","ETHUSD",1722106542919,3.0708,3256.5,3255.4,0.1459023]
["bitfinex","ETHUSD",1722106543078,3.07116,3256.1,3255.5,0.57066123]
["bitfinex","ETHUSD",1722106543404,3.07142,3255.9,3255.4,0.1459023]
["bitfinex","ETHUSD",1722106543583,3.07148,3255.8,3255.4,0.1459023]
["bitfinex","ETHUSD",1722106543775,3.07113,3256.2,3255.4,0.1459023]
["bitfinex","ETHUSD",1722106544107,3.471,3256.8,3255.4,0.4681935]
["bitfinex","ETHUSD",1722106544108,3.07133,3256.0,3255.4,0.4681935]
["bitfinex","ETHUSD",1722106544416,3.07147,3255.8,3255.4,0.1459023]
["bitfinex","ETHUSD",1722106544600,3.07085,3256.5,3255.4,0.1459023]
["bitfinex","ETHUSD",1722106544806,3.07137,3255.9,3255.4,0.1459023]
["bitfinex","ETHUSD",1722106545040,6.14344,3255.5,3255.4,0.1459023]
["bitfinex","ETHUSD",1722106545380,9.21516,3255.5,3255.4,0.1459023]
["bitfinex","ETHUSD",1722106545607,6.69344,3255.5,3255.4,0.1459023]
["bitfinex","ETHUSD",1722106545827,6.69344,3255.5,3254.2,0.00087]
["bitfinex","ETHUSD",1722106545828,12.15124,3255.5,3254.2,0.00087]
["bitfinex","ETHUSD",1722106545981,3.07243,3254.8,3254.2,0.00087]
["bitfinex","ETHUSD",1722106546189,3.471,3255.3,3254.2,0.00087]
["bitfinex","ETHUSD",1722106546190,7.3,3255.1,3254.2,0.00087]
["bitfinex","ETHUSD",1722106546390,3.07285,3254.3,3254.2,0.00087]
["bitfinex","ETHUSD",1722106546616,3.07225,3255.0,3254.2,0.00087]
["bitfinex","ETHUSD",1722106546833,3.07285,3254.3,3254.2,0.00087]
["bitfinex","ETHUSD",1722106546978,0.55,3254.9,3254.2,0.00087]
["bitfinex","ETHUSD",1722106546979,3.07262,3254.6,3254.2,0.00087]
["bitfinex","ETHUSD",1722106547180,3.07285,3254.3,3254.2,0.00087]
["bitfinex","ETHUSD",1722106547377,13.51935,3254.3,3254.2,0.00087]
["bitfinex","ETHUSD",1722106547609,14.06935,3254.3,3254.2,0.00087]
["bitfinex","ETHUSD",1722106547827,20.1422,3254.3,3254.2,0.00087]
["bitfinex","ETHUSD",1722106547989,6.14646,3253.9,3252.9,3.07416]
["bitfinex","ETHUSD",1722106548192,3.0,3254.2,3251.9,3.471]
["bitfinex","ETHUSD",1722106548395,3.0,3254.2,3251.5,3.07548]
["bitfinex","ETHUSD",1722106548396,6.14646,3253.9,3252.0,3.07497]
["bitfinex","ETHUSD",1722106548592,6.69646,3253.9,3252.3,3.07474]
["bitfinex","ETHUSD",1722106548889,9.14646,3253.9,3252.7,3.07429]
["bitfinex","ETHUSD",1722106549231,6.62323,3253.9,3251.6,2.4888]
["bitfinex","ETHUSD",1722106549532,7.3,3254.5,3254.0,3.07312]
["bitfinex","ETHUSD",1722106549685,3.07227,3255.0,3253.8,7.84719643]
["bitfinex","ETHUSD",1722106549686,7.3,3255.0,3254.2,3.07293]
["bitfinex","ETHUSD",1722106550027,7.3,3255.0,3254.5,3.07258]
["bitfinex","ETHUSD",1722106550232,7.3,3255.5,3254.2,0.307293]
["bitfinex","ETHUSD",1722106550386,7.3,3255.5,3253.8,5.25127507]
["bitfinex","ETHUSD",1722106550582,7.3,3255.5,3255.0,3.07212]
["bitfinex","ETHUSD",1722106550832,3.07157,3255.7,3254.9,3.07228]
["bitfinex","ETHUSD",1722106550983,7.3,3256.0,3253.9,0.52512751]
["bitfinex","ETHUSD",1722106551185,10.37125,3256.0,3254.2,2.297]
["bitfinex","ETHUSD",1722106551523,7.3,3256.0,3254.9,3.07228]
["bitfinex","ETHUSD",1722106551688,3.07155,3255.7,3255.0,3.07215]
["bitfinex","ETHUSD",1722106551884,3.07143,3255.9,3255.2,3.07199]
["bitfinex","ETHUSD",1722106552098,7.3,3256.0,3254.2,5.436]
["bitfinex","ETHUSD",1722106552317,10.37128,3256.0,3255.3,3.0719]
["bitfinex","ETHUSD",1722106552520,3.07128,3256.0,3255.3,3.0719]
["bitfinex","ETHUSD",1722106552719,3.07128,3256.0,3254.3,0.5436]
["bitfinex","ETHUSD",1722106552720,3.07126,3256.0,3254.3,0.5436]
["bitfinex","ETHUSD",1722106552942,3.07126,3256.0,3254.2,2.297]
["bitfinex","ETHUSD",1722106552943,7.3,3255.9,3255.0,3.07212]
["bitfinex","ETHUSD",1722106553121,7.3,3255.9,3253.8,4.77388643]
["bitfinex","ETHUSD",1722106553122,1.843,3255.8,3253.8,4.77388643]
["bitfinex","ETHUSD",1722106553321,6.42723,3256.1,3253.8,5.25127507]
["bitfinex","ETHUSD",1722106553322,5.5036,3255.4,3253.8,5.25127507]
["bitfinex","ETHUSD",1722106553536,2.4317,3255.4,3253.8,5.25127507]
["bitfinex","ETHUSD",1722106553717,3.07192,3255.3,3254.4,3.07274]
["bitfinex","ETHUSD",1722106554060,3.07192,3255.3,3253.8,5.25127507]
["bitfinex","ETHUSD",1722106554061,7.3,3255.5,3254.0,2.297]
["bitfinex","ETHUSD",1722106554252,7.3,3255.5,3254.9,3.07227]
["bitfinex","ETHUSD",1722106554417,3.07153,3255.7,3254.9,3.07221]
["bitfinex","ETHUSD",1722106554953,3.07153,3255.7,3255.0,3.07217]
["bitfinex","ETHUSD",1722106555165,3.07164,3255.6,3254.9,3.07227]
["bitfinex","ETHUSD",1722106555344,3.07185,3255.4,3254.6,3.07249]
["bitfinex","ETHUSD",1722106555657,3.07191,3255.3,3254.6,3.07249]
["bitfinex","ETHUSD",1722106555861,3.07172,3255.5,3254.7,3.07247]
["bitfinex","ETHUSD",1722106556067,3.07172,3255.5,3254.8,3.07238]
["bitfinex","ETHUSD",1722106556222,3.07172,3255.5,3254.1,0.28221275]
["bitfinex","ETHUSD",1722106556223,10.37137,3255.9,3254.1,0.28221275]
["bitfinex","ETHUSD",1722106556423,7.3,3255.9,3255.0,3.07212]
["bitfinex","ETHUSD",1722106556731,7.3,3255.9,3254.9,3.07229]
["bitfinex","ETHUSD",1722106556954,3.07163,3255.6,3254.9,3.07229]
["bitfinex","ETHUSD",1722106557261,3.07173,3255.5,3254.6,3.07257]
["bitfinex","ETHUSD",1722106557415,3.07247,3254.8,3254.0,3.07307]
["bitfinex","ETHUSD",1722106557618,3.07247,3254.8,3253.8,4.77388643]
["bitfinex","ETHUSD",1722106557819,3.07225,3255.0,3254.2,3.07294]
["bitfinex","ETHUSD",1722106558017,3.07229,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1722106558253,3.07239,3254.8,3254.1,3.07304]
["bitfinex","ETHUSD",1722106558562,3.07276,3254.4,3253.8,7.84715643]
["bitfinex","ETHUSD",1722106558767,3.07273,3254.5,3253.8,7.84715643]
["bitfinex","ETHUSD",1722106559066,7.3,3255.1,3253.8,5.86595107]
["bitfinex","ETHUSD",1722106559282,7.3,3255.1,3254.1,3.07296]
["bitfinex","ETHUSD",1722106559441,7.3,3255.1,3253.8,4.77388643]
["bitfinex","ETHUSD",1722106559442,7.3,3255.1,3254.7,3.07246]
["bitfinex","ETHUSD",1722106559616,19.45,3255.3,3254.8,3.07229]
["bitfinex","ETHUSD",1722106559816,19.45,3255.3,3254.2,3.0729]
["bitfinex","ETHUSD",1722106560121,19.45,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1722106560350,19.45,3255.3,3255.2,6.144]
["bitfinex","ETHUSD",1722106560946,3.07103,3256.3,3254.5,2.297]
["bitfinex","ETHUSD",1722106560947,19.45,3256.1,3255.5,3.07163]
["bitfinex","ETHUSD",1722106561152,12.48,3256.6,3254.5,2.297]
["bitfinex","ETHUSD",1722106561153,12.48,3256.6,3256.0,3.07125]
["bitfinex","ETHUSD",1722106561368,12.48,3256.6,3254.6,3.07254]
["bitfinex","ETHUSD",1722106561369,12.48,3256.6,3256.1,3.07109]
["bitfinex","ETHUSD",1722106561670,3.0708,3256.5,3255.5,3.07169]
["bitfinex","ETHUSD",1722106561842,3.07106,3256.2,3255.5,3.07169]
["bitfinex","ETHUSD",1722106562243,12.48,3256.6,3255.3,3.07185]
["bitfinex","ETHUSD",1722106562468,12.48,3256.6,3255.6,3.07162]
["bitfinex","ETHUSD",1722106562677,12.48,3256.6,3255.2,3.07194]
["bitfinex","ETHUSD",1722106562839,15.55076,3256.6,3255.8,3.07136]
["bitfinex","ETHUSD",1722106563030,7.61963582,3256.8,3256.2,3.07105]
["bitfinex","ETHUSD",1722106563233,7.61963582,3256.8,3256.0,3.07124]
["bitfinex","ETHUSD",1722106563234,0.31963582,3256.8,3256.0,3.07124]
["bitfinex","ETHUSD",1722106563433,0.31963582,3256.8,3255.3,3.379014]
["bitfinex","ETHUSD",1722106563434,0.31963582,3256.8,3256.1,3.07115]
["bitfinex","ETHUSD",1722106563737,0.31963582,3256.8,3256.3,3.0709]
["bitfinex","ETHUSD",1722106564639,0.31963582,3256.8,3255.3,0.307194]
["bitfinex","ETHUSD",1722106564843,0.31963582,3256.8,3255.8,3.07141]
["bitfinex","ETHUSD",1722106565043,0.31963582,3256.8,3255.6,3.07156]
["bitfinex","ETHUSD",1722106565243,0.31963582,3256.8,3255.7,3.07153]
["bitfinex","ETHUSD",1722106565244,3.07084,3256.5,3255.7,3.07153]
["bitfinex","ETHUSD",1722106565450,0.31963582,3256.8,3255.5,3.07171]
["bitfinex","ETHUSD",1722106565650,3.07106,3256.2,3255.4,3.07181]
["bitfinex","ETHUSD",1722106565855,3.07106,3256.2,3255.5,3.07171]
["bitfinex","ETHUSD",1722106566144,3.07112,3256.2,3255.4,3.07179]
["bitfinex","ETHUSD",1722106566558,3.07102,3256.3,3255.5,3.07169]
["bitfinex","ETHUSD",1722106566870,0.31963582,3256.8,3255.6,3.07163]
["bitfinex","ETHUSD",1722106566871,3.07078,3256.5,3255.6,3.07163]
["bitfinex","ETHUSD",1722106567177,0.31963582,3256.8,3255.9,3.07134]
["bitfinex","ETHUSD",1722106567334,0.31963582,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1722106567659,7.3,3257.4,3257.0,3.0703]
["bitfinex","ETHUSD",1722106567929,7.3,3257.4,3257.2,3.0701]
["bitfinex","ETHUSD",1722106568684,7.3,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1722106568853,7.3,3257.4,3257.3,6.14004]
["bitfinex","ETHUSD",1722106569181,7.3,3257.4,3256.4,3.07079]
["bitfinex","ETHUSD",1722106569182,7.3,3257.4,3256.4,3.0708]
["bitfinex","ETHUSD",1722106569385,3.07014,3257.2,3256.5,3.07076]
["bitfinex","ETHUSD",1722106569546,3.07021,3257.1,3256.3,3.07096]
["bitfinex","ETHUSD",1722106569744,7.3,3257.4,3256.4,3.07084]
["bitfinex","ETHUSD",1722106569943,7.3,3257.4,3256.6,3.07062]
["bitfinex","ETHUSD",1722106569944,3.07005,3257.3,3256.6,3.07062]
["bitfinex","ETHUSD",1722106570142,3.07039,3257.0,3256.1,3.07108]
["bitfinex","ETHUSD",1722106570445,3.07039,3257.0,3254.9,3.07227]
["bitfinex","ETHUSD",1722106570446,3.07094,3256.4,3255.7,3.07147]
["bitfinex","ETHUSD",1722106570653,3.07071,3256.6,3255.8,3.0714]
["bitfinex","ETHUSD",1722106570857,3.07071,3256.6,3255.1,3.07208]
["bitfinex","ETHUSD",1722106570858,3.07051,3256.8,3256.1,3.07114]
["bitfinex","ETHUSD",1722106571085,3.0708,3256.5,3255.6,3.07161]
["bitfinex","ETHUSD",1722106571389,3.0708,3256.5,3255.0,2.366]
["bitfinex","ETHUSD",1722106571390,3.07116,3256.1,3255.4,3.0718]
["bitfinex","ETHUSD",1722106571546,3.0,3256.4,3255.4,3.0718]
["bitfinex","ETHUSD",1722106571547,6.07094,3256.4,3255.4,3.0718]
["bitfinex","ETHUSD",1722106571775,3.0,3256.4,3255.8,3.07143]
["bitfinex","ETHUSD",1722106572113,3.0,3256.4,3255.9,3.07127]
["bitfinex","ETHUSD",1722106572314,3.07058,3256.8,3255.9,3.07126]
["bitfinex","ETHUSD",1722106572475,3.07058,3256.8,3256.0,3.07125]
["bitfinex","ETHUSD",1722106572677,3.07033,3257.0,3256.3,3.07088]
["bitfinex","ETHUSD",1722106572976,7.3,3257.4,3256.5,3.07072]
["bitfinex","ETHUSD",1722106573173,3.07013,3257.2,3256.5,3.07072]
["bitfinex","ETHUSD",1722106573405,3.06999,3257.4,3256.6,3.07068]
["bitfinex","ETHUSD",1722106573631,3.06967,3257.7,3255.7,3.07152]
["bitfinex","ETHUSD",1722106573774,3.06967,3257.7,3257.0,3.07024]
["bitfinex","ETHUSD",1722106573976,10.36946,3257.9,3257.0,3.0703]
["bitfinex","ETHUSD",1722106574179,10.36946,3257.9,3256.4,3.07081]
["bitfinex","ETHUSD",1722106574180,7.3,3257.9,3257.3,3.01996]
["bitfinex","ETHUSD",1722106574384,22.51937,3258.0,3256.4,3.07081]
["bitfinex","ETHUSD",1722106574385,19.45,3258.0,3257.4,3.06993]
["bitfinex","ETHUSD",1722106575243,3.06983,3257.6,3256.8,3.07043]
["bitfinex","ETHUSD",1722106575382,3.06953,3257.9,3256.4,3.07082]
["bitfinex","ETHUSD",1722106575581,3.06957,3257.8,3257.1,3.07015]
["bitfinex","ETHUSD",1722106576017,3.0697,3257.7,3256.9,3.07033]
["bitfinex","ETHUSD",1722106576431,3.06975,3257.6,3256.9,3.07032]
["bitfinex","ETHUSD",1722106576941,22.51941,3258.0,3256.4,3.07082]
["bitfinex","ETHUSD",1722106577122,3.0,3257.9,3256.8,3.07042]
["bitfinex","ETHUSD",1722106577331,3.06963,3257.8,3257.0,3.07024]
["bitfinex","ETHUSD",1722106577700,3.06965,3257.7,3257.0,3.07024]
["bitfinex","ETHUSD",1722106577933,3.06963,3257.8,3257.0,3.07024]
["bitfinex","ETHUSD",1722106578557,3.06958,3257.8,3257.0,3.07024]
["bitfinex","ETHUSD",1722106578849,3.0,3257.9,3257.2,3.07005]
["bitfinex","ETHUSD",1722106579014,6.06947,3257.9,3257.0,3.07027]
["bitfinex","ETHUSD",1722106579232,6.06947,3257.9,3257.2,3.07005]
["bitfinex","ETHUSD",1722106579567,6.06947,3257.9,3257.2,3.07007]
["bitfinex","ETHUSD",1722106579725,6.06947,3257.9,3257.3,3.07002]
["bitfinex","ETHUSD",1722106580075,3.06973,3257.7,3256.9,3.07032]
["bitfinex","ETHUSD",1722106580222,3.0,3257.9,3256.2,2.366]
["bitfinex","ETHUSD",1722106580423,10.36949,3257.9,3256.7,3.07055]
["bitfinex","ETHUSD",1722106580623,3.06955,3257.8,3256.3,0.2366]
["bitfinex","ETHUSD",1722106580862,7.3,3257.9,3257.4,3.06991]
["bitfinex","ETHUSD",1722106581023,7.3,3257.9,3256.4,0.26026]
["bitfinex","ETHUSD",1722106581024,3.06947,3257.9,3256.4,0.26026]
["bitfinex","ETHUSD",1722106581224,3.06977,3257.6,3256.7,3.07058]
["bitfinex","ETHUSD",1722106581491,3.07003,3257.3,3256.5,3.07075]
["bitfinex","ETHUSD",1722106581760,3.07027,3257.1,3256.4,3.07078]
["bitfinex","ETHUSD",1722106582165,3.07008,3257.3,3256.3,3.07096]
["bitfinex","ETHUSD",1722106582166,3.07031,3257.0,3256.3,3.07096]
["bitfinex","ETHUSD",1722106582354,3.07041,3256.9,3256.1,3.07111]
["bitfinex","ETHUSD",1722106582555,3.07041,3256.9,3256.2,3.07106]
["bitfinex","ETHUSD",1722106582762,6.0702,3257.2,3256.4,3.07087]
["bitfinex","ETHUSD",1722106582925,3.07023,3257.1,3256.4,3.07087]
["bitfinex","ETHUSD",1722106583124,3.07031,3257.0,3256.4,3.07087]
["bitfinex","ETHUSD",1722106583355,6.0702,3257.2,3255.9,3.07127]
["bitfinex","ETHUSD",1722106583356,3.07069,3256.6,3255.9,3.07127]
["bitfinex","ETHUSD",1722106583669,3.0,3257.2,3255.6,2.366]
["bitfinex","ETHUSD",1722106583670,3.07107,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1722106583834,3.07087,3256.4,3255.0,2.366]
["bitfinex","ETHUSD",1722106583835,3.07117,3256.1,3255.0,2.366]
["bitfinex","ETHUSD",1722106584034,3.07091,3256.4,3255.4,3.07173]
["bitfinex","ETHUSD",1722106584261,3.07075,3256.6,3255.9,3.07129]
["bitfinex","ETHUSD",1722106584421,3.07094,3256.4,3255.5,3.07165]
["bitfinex","ETHUSD",1722106584628,3.07092,3256.4,3255.5,3.07167]
["bitfinex","ETHUSD",1722106584828,3.07092,3256.4,3255.7,3.07147]
["bitfinex","ETHUSD",1722106585052,3.07092,3256.4,3255.0,2.366]
["bitfinex","ETHUSD",1722106585053,7.3,3256.8,3255.3,3.07187]
["bitfinex","ETHUSD",1722106585381,3.07188,3255.4,3254.5,3.07263]
["bitfinex","ETHUSD",1722106585526,3.07194,3255.3,3254.5,3.0726]
["bitfinex","ETHUSD",1722106585724,3.07185,3255.4,3254.5,3.0726]
["bitfinex","ETHUSD",1722106586070,6.07154,3255.7,3254.7,3.07244]
["bitfinex","ETHUSD",1722106586369,3.07193,3255.3,3254.5,3.07266]
["bitfinex","ETHUSD",1722106586578,3.0721,3255.1,3254.4,3.07273]
["bitfinex","ETHUSD",1722106586793,3.07191,3255.3,3254.5,3.0726]
["bitfinex","ETHUSD",1722106586950,3.07197,3255.3,3254.6,3.0725]
["bitfinex","ETHUSD",1722106587151,3.07197,3255.3,3254.5,3.07266]
["bitfinex","ETHUSD",1722106587344,3.0,3255.7,3254.5,3.07266]
["bitfinex","ETHUSD",1722106587574,3.07198,3255.3,3254.6,3.07257]
["bitfinex","ETHUSD",1722106587773,3.0718,3255.5,3254.6,3.07257]
["bitfinex","ETHUSD",1722106587961,7.63588313,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1722106588151,3.07184,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1722106588347,3.0,3255.7,3254.7,3.07247]
["bitfinex","ETHUSD",1722106588567,6.07153,3255.7,3255.0,3.07211]
["bitfinex","ETHUSD",1722106588764,7.3,3255.9,3255.1,3.07209]
["bitfinex","ETHUSD",1722106588987,7.3,3255.9,3254.1,0.543898]
["bitfinex","ETHUSD",1722106588988,7.3,3255.9,3255.3,3.07185]
["bitfinex","ETHUSD",1722106589296,3.07122,3256.1,3255.3,3.07185]
["bitfinex","ETHUSD",1722106589478,7.3,3256.4,3254.1,1.17935146]
["bitfinex","ETHUSD",1722106589792,3.0715,3255.8,3254.9,3.07223]
["bitfinex","ETHUSD",1722106589946,1.56362891,3256.2,3254.9,3.07223]
["bitfinex","ETHUSD",1722106589947,3.07178,3255.5,3254.9,3.07223]
["bitfinex","ETHUSD",1722106590143,3.07182,3255.4,3254.2,3.42747515]
["bitfinex","ETHUSD",1722106590380,3.07182,3255.4,3254.7,3.07242]
["bitfinex","ETHUSD",1722106590591,6.14334,3255.6,3254.0,2.366]
["bitfinex","ETHUSD",1722106590775,7.3,3255.7,3254.7,3.07239]
["bitfinex","ETHUSD",1722106590999,3.07173,3255.5,3254.8,3.07236]
["bitfinex","ETHUSD",1722106591197,3.07181,3255.4,3254.8,3.07236]
["bitfinex","ETHUSD",1722106591508,3.07175,3255.5,3254.6,3.0725]
["bitfinex","ETHUSD",1722106591730,3.07194,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1722106591911,3.07192,3255.3,3254.6,3.07255]
["bitfinex","ETHUSD",1722106592125,3.07197,3255.3,3254.3,3.0728]
["bitfinex","ETHUSD",1722106592408,3.0723,3254.9,3254.0,3.0731]
["bitfinex","ETHUSD",1722106592579,3.07228,3255.0,3254.0,3.0731]
["bitfinex","ETHUSD",1722106592767,3.07248,3254.7,3254.0,3.0731]
["bitfinex","ETHUSD",1722106592977,3.07236,3254.9,3254.2,3.07287]
["bitfinex","ETHUSD",1722106593294,21.7566,3255.3,3253.9,3.07319]
["bitfinex","ETHUSD",1722106593493,3.07263,3254.6,3253.9,3.07319]
["bitfinex","ETHUSD",1722106593725,3.07281,3254.4,3253.8,4.77388643]
["bitfinex","ETHUSD",1722106593951,6.14566,3254.4,3253.8,4.77388643]
["bitfinex","ETHUSD",1722106594130,3.07281,3254.4,3253.8,7.84720643]
["bitfinex","ETHUSD",1722106594328,3.07293,3254.3,3253.8,4.77388643]
["bitfinex","ETHUSD",1722106594620,3.07235,3254.9,3253.8,4.77388643]
["bitfinex","ETHUSD",1722106594621,3.07301,3254.2,3253.8,4.77388643]
["bitfinex","ETHUSD",1722106594826,3.07279,3254.4,3253.8,4.77388643]
["bitfinex","ETHUSD",1722106595007,3.07297,3254.2,3253.8,4.77388643]
["bitfinex","ETHUSD",1722106595211,3.07286,3254.3,3253.8,4.77388643]
["bitfinex","ETHUSD",1722106595524,8.46507,3255.2,3253.8,4.77388643]
["bitfinex","ETHUSD",1722106595525,3.07298,3254.2,3253.8,4.77388643]
["bitfinex","ETHUSD",1722106595727,3.07316,3254.0,3253.8,4.77388643]
["bitfinex","ETHUSD",1722106596031,3.07322,3254.0,3253.8,4.77388643]
["bitfinex","ETHUSD",1722106596381,6.14646,3253.9,3253.8,4.77388643]
["bitfinex","ETHUSD",1722106597615,6.07323,3253.9,3253.8,4.77388643]
["bitfinex","ETHUSD",1722106597911,9.14646,3253.9,3253.8,4.77388643]
["bitfinex","ETHUSD",1722106598515,9.69646,3253.9,3253.8,4.77388643]
["bitfinex","ETHUSD",1722106599135,6.62323,3253.9,3253.8,4.77388643]
["bitfinex","ETHUSD",1722106599497,9.69646,3253.9,3253.8,4.77388643]
["bitfinex","ETHUSD",1722106599723,6.62323,3253.9,3253.8,4.77388643]
["bitfinex","ETHUSD",1722106599928,9.69646,3253.9,3253.8,4.77388643]
["bitfinex","ETHUSD",1722106600431,9.69646,3253.9,3252.1,3.2208123]
["bitfinex","ETHUSD",1722106600432,3.07405,3253.1,3252.2,3.07478]
["bitfinex","ETHUSD",1722106600633,3.07424,3252.9,3252.1,3.2207623]
["bitfinex","ETHUSD",1722106601127,3.07403,3253.1,3252.3,3.07466]
["bitfinex","ETHUSD",1722106601300,6.07384,3253.3,3252.1,0.1459023]
["bitfinex","ETHUSD",1722106601301,3.07442,3252.7,3252.1,0.1459023]
["bitfinex","ETHUSD",1722106601699,3.07455,3252.6,3252.1,0.1459023]
["bitfinex","ETHUSD",1722106601932,3.0748,3252.3,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106602148,3.07454,3252.6,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106602429,10.22363,3253.1,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106602430,3.0741,3253.0,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106602641,3.07429,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1722106602797,3.07399,3253.1,3252.2,0.31707323]
["bitfinex","ETHUSD",1722106602996,3.0,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1722106603410,3.07374,3253.4,3252.6,3.07445]
["bitfinex","ETHUSD",1722106603610,3.07374,3253.4,3252.6,3.07439]
["bitfinex","ETHUSD",1722106603814,7.3,3253.7,3252.8,3.07425]
["bitfinex","ETHUSD",1722106604030,3.07342,3253.7,3253.0,3.07406]
["bitfinex","ETHUSD",1722106604183,3.07371,3253.4,3252.8,3.07425]
["bitfinex","ETHUSD",1722106604611,3.07353,3253.6,3252.9,3.07414]
["bitfinex","ETHUSD",1722106604824,3.07363,3253.5,3252.7,3.07429]
["bitfinex","ETHUSD",1722106604995,3.07374,3253.4,3252.6,3.07442]
["bitfinex","ETHUSD",1722106605197,3.07376,3253.4,3252.7,3.07436]
["bitfinex","ETHUSD",1722106605565,3.07376,3253.4,3252.3,2.2924]
["bitfinex","ETHUSD",1722106605566,3.07353,3253.6,3252.8,3.07425]
["bitfinex","ETHUSD",1722106605850,2.16466585,3254.1,3252.8,3.07425]
["bitfinex","ETHUSD",1722106605851,3.07366,3253.5,3252.8,3.07425]
["bitfinex","ETHUSD",1722106606053,3.07352,3253.6,3252.9,3.07409]
["bitfinex","ETHUSD",1722106606253,3.39471585,3254.1,3253.4,3.07369]
["bitfinex","ETHUSD",1722106606406,3.07315,3254.0,3253.3,3.07378]
["bitfinex","ETHUSD",1722106606603,3.07315,3254.0,3253.3,3.07374]
["bitfinex","ETHUSD",1722106606849,0.32166585,3254.1,3253.5,3.07352]
["bitfinex","ETHUSD",1722106607049,0.32166585,3254.1,3253.8,3.07326]
["bitfinex","ETHUSD",1722106607357,0.32166585,3254.1,3252.4,0.536709]
["bitfinex","ETHUSD",1722106607358,19.45,3254.6,3254.0,3.07314]
["bitfinex","ETHUSD",1722106607525,3.39420803,3254.8,3254.1,3.07296]
["bitfinex","ETHUSD",1722106607704,0.32174803,3254.8,3253.3,2.2924]
["bitfinex","ETHUSD",1722106608048,3.07234,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1722106608255,3.07234,3254.9,3254.1,3.07304]
["bitfinex","ETHUSD",1722106608558,9.143,3255.3,3254.0,3.07313]
["bitfinex","ETHUSD",1722106608850,9.143,3255.3,3254.1,3.07298]
["bitfinex","ETHUSD",1722106608851,3.07244,3254.8,3254.1,3.07298]
["bitfinex","ETHUSD",1722106609050,3.07234,3254.9,3254.1,3.07298]
["bitfinex","ETHUSD",1722106609051,3.0725,3254.7,3254.1,3.07298]
["bitfinex","ETHUSD",1722106609241,3.07258,3254.6,3253.9,3.07316]
["bitfinex","ETHUSD",1722106609427,3.07301,3254.2,3253.4,3.07362]
["bitfinex","ETHUSD",1722106609753,3.07278,3254.4,3253.6,3.07346]
["bitfinex","ETHUSD",1722106609928,3.07291,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1722106610125,3.0725,3254.7,3253.7,3.0734]
["bitfinex","ETHUSD",1722106610325,3.55,3254.6,3254.1,3.073]
["bitfinex","ETHUSD",1722106610645,3.0,3254.6,3254.1,3.073]
["bitfinex","ETHUSD",1722106610946,3.07267,3254.5,3253.9,3.07321]
["bitfinex","ETHUSD",1722106611152,0.55,3254.4,3253.7,3.07342]
["bitfinex","ETHUSD",1722106611320,3.62285,3254.4,3253.7,3.07342]
["bitfinex","ETHUSD",1722106611523,3.07291,3254.3,3253.5,3.07354]
["bitfinex","ETHUSD",1722106611865,3.0,3254.6,3253.9,3.07315]
["bitfinex","ETHUSD",1722106612064,3.07231,3254.9,3254.0,3.07308]
["bitfinex","ETHUSD",1722106612225,3.0,3254.8,3254.2,3.07288]
["bitfinex","ETHUSD",1722106612556,3.0,3254.8,3254.0,3.07308]
["bitfinex","ETHUSD",1722106612557,3.07248,3254.7,3254.0,3.07308]
["bitfinex","ETHUSD",1722106612861,3.0,3254.6,3254.0,3.07308]
["bitfinex","ETHUSD",1722106613024,3.0,3254.6,3254.1,3.07304]
["bitfinex","ETHUSD",1722106613211,3.0,3254.6,3254.2,3.07294]
["bitfinex","ETHUSD",1722106613411,3.0,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1722106614106,6.07239,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1722106614353,3.07232,3254.9,3254.2,3.07294]
["bitfinex","ETHUSD",1722106614652,0.55,3254.8,3254.2,3.07289]
["bitfinex","ETHUSD",1722106614824,0.55,3254.8,3254.2,6.14577]
["bitfinex","ETHUSD",1722106615155,7.3,3255.3,3254.7,3.07241]
["bitfinex","ETHUSD",1722106615358,3.07197,3255.3,3254.7,3.07241]
["bitfinex","ETHUSD",1722106615645,3.07225,3255.0,3254.3,3.07282]
["bitfinex","ETHUSD",1722106615849,3.07226,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1722106616036,3.07208,3255.2,3254.4,3.07275]
["bitfinex","ETHUSD",1722106616347,3.07208,3255.2,3254.6,3.07255]
["bitfinex","ETHUSD",1722106616855,0.55,3255.1,3254.6,3.07255]
["bitfinex","ETHUSD",1722106617061,0.55,3255.2,3254.6,3.07252]
["bitfinex","ETHUSD",1722106617268,0.55,3255.2,3254.7,3.07246]
["bitfinex","ETHUSD",1722106617412,0.32171862,3255.4,3254.7,3.07246]
["bitfinex","ETHUSD",1722106617610,3.32171862,3255.4,3254.9,3.07222]
["bitfinex","ETHUSD",1722106617846,0.32171862,3255.4,3255.1,3.07204]
["bitfinex","ETHUSD",1722106618055,19.45,3255.9,3255.2,3.07199]
["bitfinex","ETHUSD",1722106618216,3.07149,3255.8,3255.1,3.07204]
["bitfinex","ETHUSD",1722106618526,22.52141,3255.9,3255.1,3.07204]
["bitfinex","ETHUSD",1722106618527,3.07141,3255.9,3255.1,3.07204]
["bitfinex","ETHUSD",1722106618724,3.07141,3255.9,3255.3,3.07184]
["bitfinex","ETHUSD",1722106619029,0.32164543,3256.1,3254.4,3.379991]
["bitfinex","ETHUSD",1722106619212,0.32164543,3256.1,3255.7,3.07152]
["bitfinex","ETHUSD",1722106619416,0.32164543,3256.1,3255.7,3.07146]
["bitfinex","ETHUSD",1722106619720,3.07088,3256.4,3255.5,3.07165]
["bitfinex","ETHUSD",1722106619913,3.07088,3256.4,3255.6,3.07155]
["bitfinex","ETHUSD",1722106620107,3.07073,3256.6,3255.5,3.07164]
["bitfinex","ETHUSD",1722106620108,3.07098,3256.3,3255.7,3.07152]
["bitfinex","ETHUSD",1722106620561,3.07083,3256.5,3255.8,3.07143]
["bitfinex","ETHUSD",1722106620715,3.07097,3256.3,3255.5,3.07169]
["bitfinex","ETHUSD",1722106620912,3.07122,3256.1,3255.5,3.07169]
["bitfinex","ETHUSD",1722106621118,3.07159,3255.7,3254.9,3.0722]
["bitfinex","ETHUSD",1722106621314,3.07137,3255.9,3255.2,3.07195]
["bitfinex","ETHUSD",1722106621560,3.0,3256.2,3255.5,3.07167]
["bitfinex","ETHUSD",1722106621864,3.07127,3256.0,3255.1,3.07207]
["bitfinex","ETHUSD",1722106622012,3.07145,3255.8,3255.0,3.07213]
["bitfinex","ETHUSD",1722106622209,6.14262,3256.0,3255.3,3.07183]
["bitfinex","ETHUSD",1722106622413,6.14262,3256.0,3255.2,3.07193]
["bitfinex","ETHUSD",1722106622414,3.07129,3256.0,3255.2,3.07193]
["bitfinex","ETHUSD",1722106622613,3.0,3256.1,3255.0,3.07212]
["bitfinex","ETHUSD",1722106622856,7.3,3256.3,3255.7,3.07148]
["bitfinex","ETHUSD",1722106623019,19.45,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1722106623235,3.0,3256.3,3255.6,3.07162]
["bitfinex","ETHUSD",1722106623413,3.0,3256.3,3255.5,2.3327]
["bitfinex","ETHUSD",1722106623414,3.07125,3256.0,3255.5,2.3327]
["bitfinex","ETHUSD",1722106623758,3.07125,3256.0,3255.4,3.07173]
["bitfinex","ETHUSD",1722106623962,6.14224,3256.2,3255.4,3.07174]
["bitfinex","ETHUSD",1722106624134,3.0711,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1722106624326,3.0,3256.3,3255.6,3.07161]
["bitfinex","ETHUSD",1722106624513,6.071,3256.3,3255.6,3.07161]
["bitfinex","ETHUSD",1722106624713,3.0,3256.3,3255.1,3.07206]
["bitfinex","ETHUSD",1722106625038,19.45,3256.4,3255.5,3.07166]
["bitfinex","ETHUSD",1722106625214,19.45,3256.4,3256.1,3.07114]
["bitfinex","ETHUSD",1722106625413,19.45,3256.4,3256.1,6.14222]
["bitfinex","ETHUSD",1722106625615,19.45,3256.4,3256.2,3.071]
["bitfinex","ETHUSD",1722106625917,19.45,3256.4,3256.1,3.07108]
["bitfinex","ETHUSD",1722106626213,3.07082,3256.5,3255.7,3.07144]
["bitfinex","ETHUSD",1722106626427,3.07082,3256.5,3255.9,3.07128]
["bitfinex","ETHUSD",1722106626847,3.62044,3256.9,3256.0,3.07124]
["bitfinex","ETHUSD",1722106627016,0.32156758,3257.1,3256.3,5.40359]
["bitfinex","ETHUSD",1722106627217,0.32156758,3257.1,3256.3,2.3327]
["bitfinex","ETHUSD",1722106627432,3.07051,3256.8,3256.1,3.0711]
["bitfinex","ETHUSD",1722106627648,0.32154159,3257.3,3256.3,3.07096]
["bitfinex","ETHUSD",1722106627862,3.07042,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1722106628091,3.07047,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1722106628566,3.07047,3256.9,3256.3,2.99128]
["bitfinex","ETHUSD",1722106628728,3.39161159,3257.3,3255.8,2.3327]
["bitfinex","ETHUSD",1722106628931,3.07021,3257.2,3256.6,3.07062]
["bitfinex","ETHUSD",1722106629155,3.07021,3257.2,3256.4,3.07083]
["bitfinex","ETHUSD",1722106629156,3.07028,3257.1,3256.4,3.07081]
["bitfinex","ETHUSD",1722106629461,3.07028,3257.1,3255.9,3.30459]
["bitfinex","ETHUSD",1722106629462,3.07028,3257.1,3256.5,3.07072]
["bitfinex","ETHUSD",1722106629821,3.07004,3257.3,3256.6,3.07061]
["bitfinex","ETHUSD",1722106630121,7.3,3257.4,3256.8,3.07047]
["bitfinex","ETHUSD",1722106630323,3.06985,3257.5,3256.8,3.07043]
["bitfinex","ETHUSD",1722106630516,3.06985,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1722106630867,9.6967,3258.1,3256.7,2.3563]
["bitfinex","ETHUSD",1722106630868,3.07086132,3257.9,3256.7,2.3563]
["bitfinex","ETHUSD",1722106631015,0.00137132,3257.9,3256.8,3.07045]
["bitfinex","ETHUSD",1722106631218,3.06996,3257.4,3256.8,3.07045]
["bitfinex","ETHUSD",1722106632059,3.06996,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1722106632260,3.0697,3257.7,3256.9,3.07039]
["bitfinex","ETHUSD",1722106632764,3.0697,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1722106632945,3.07086132,3257.9,3256.7,5.42686]
["bitfinex","ETHUSD",1722106633152,3.07086132,3257.9,3256.7,2.3563]
["bitfinex","ETHUSD",1722106633153,3.07008,3257.3,3256.7,2.3563]
["bitfinex","ETHUSD",1722106633318,2.393,3257.8,3256.4,3.07085]
["bitfinex","ETHUSD",1722106633519,2.393,3257.8,3256.7,3.07059]
["bitfinex","ETHUSD",1722106633520,3.07008,3257.3,3256.7,3.07059]
["bitfinex","ETHUSD",1722106633822,3.0699,3257.5,3256.2,5.42728]
["bitfinex","ETHUSD",1722106633823,3.07041,3256.9,3256.2,5.42728]
["bitfinex","ETHUSD",1722106634139,3.07022,3257.1,3256.5,3.07072]
["bitfinex","ETHUSD",1722106634456,3.07012,3257.2,3256.6,3.0706]
["bitfinex","ETHUSD",1722106635358,3.06995,3257.4,3256.7,3.07051]
["bitfinex","ETHUSD",1722106635359,6.13996,3257.4,3256.7,3.07051]
["bitfinex","ETHUSD",1722106635573,3.06995,3257.4,3256.7,3.07051]
["bitfinex","ETHUSD",1722106635761,7.3,3257.5,3256.7,3.07051]
["bitfinex","ETHUSD",1722106635762,3.07003,3257.3,3256.7,3.07051]
["bitfinex","ETHUSD",1722106635984,3.07003,3257.3,3256.8,3.07048]
["bitfinex","ETHUSD",1722106636135,7.3,3257.5,3256.9,3.07034]
["bitfinex","ETHUSD",1722106636337,19.45,3257.6,3256.2,2.59193]
["bitfinex","ETHUSD",1722106636646,3.06967,3257.7,3256.9,3.07039]
["bitfinex","ETHUSD",1722106636867,3.06967,3257.7,3256.5,3.07073]
["bitfinex","ETHUSD",1722106636868,3.06992,3257.5,3256.7,3.07054]
["bitfinex","ETHUSD",1722106637240,3.07003,3257.3,3256.7,6.14106]
["bitfinex","ETHUSD",1722106637438,3.06969,3257.7,3256.8,3.07048]
["bitfinex","ETHUSD",1722106637639,3.0699,3257.5,3256.8,3.07048]
["bitfinex","ETHUSD",1722106637943,0.00137132,3257.9,3257.4,3.06992]
["bitfinex","ETHUSD",1722106638593,0.00137132,3257.9,3257.1,2.3563]
["bitfinex","ETHUSD",1722106638594,0.00137132,3257.9,3257.6,6.1394]
["bitfinex","ETHUSD",1722106638743,0.00137132,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1722106638940,0.00137132,3257.9,3257.4,3.06988]
["bitfinex","ETHUSD",1722106639137,3.06923,3258.2,3257.3,3.07001]
["bitfinex","ETHUSD",1722106639138,3.06918,3258.2,3257.3,3.07001]
["bitfinex","ETHUSD",1722106639374,3.06938,3258.0,3257.4,3.06986]
["bitfinex","ETHUSD",1722106639779,3.06961,3257.8,3257.1,5.42647]
["bitfinex","ETHUSD",1722106640074,3.06987,3257.5,3256.9,3.07032]
["bitfinex","ETHUSD",1722106640463,9.143,3258.1,3256.7,2.3563]
["bitfinex","ETHUSD",1722106640783,3.07021,3257.1,3256.7,2.3563]
["bitfinex","ETHUSD",1722106641083,3.0701,3257.3,3256.7,2.3563]
["bitfinex","ETHUSD",1722106641439,3.06978,3257.6,3256.8,3.07044]
["bitfinex","ETHUSD",1722106641639,3.06978,3257.6,3256.9,3.07033]
["bitfinex","ETHUSD",1722106642084,3.06978,3257.6,3257.0,3.07025]
["bitfinex","ETHUSD",1722106642392,3.06941,3258.0,3257.0,0.614058]
["bitfinex","ETHUSD",1722106642690,7.3,3258.1,3257.1,3.07017]
["bitfinex","ETHUSD",1722106642836,3.06941,3258.0,3256.7,2.3563]
["bitfinex","ETHUSD",1722106643054,3.06941,3258.0,3257.3,3.06995]
["bitfinex","ETHUSD",1722106643771,3.06941,3258.0,3257.4,3.06993]
["bitfinex","ETHUSD",1722106643954,3.06941,3258.0,3257.3,3.06995]
["bitfinex","ETHUSD",1722106643955,3.06941,3258.0,3257.3,3.07]
["bitfinex","ETHUSD",1722106644161,3.06968,3257.7,3257.1,3.07016]
["bitfinex","ETHUSD",1722106644353,3.06955,3257.8,3257.2,3.07004]
["bitfinex","ETHUSD",1722106644754,3.06948,3257.9,3257.4,3.06992]
["bitfinex","ETHUSD",1722106645204,3.06929,3258.1,3257.4,3.06984]
["bitfinex","ETHUSD",1722106645571,3.06943,3258.0,3257.4,3.06984]
["bitfinex","ETHUSD",1722106645772,3.06926,3258.2,3257.4,3.06984]
["bitfinex","ETHUSD",1722106645972,3.06905,3258.4,3257.8,3.06953]
["bitfinex","ETHUSD",1722106646174,3.06908,3258.3,3257.8,3.06953]
["bitfinex","ETHUSD",1722106646587,3.06916,3258.3,3257.6,5.42596]
["bitfinex","ETHUSD",1722106646822,3.06916,3258.3,3257.7,3.06964]
["bitfinex","ETHUSD",1722106647179,3.06916,3258.3,3257.8,3.06953]
["bitfinex","ETHUSD",1722106647509,3.06916,3258.3,3257.6,2.3563]
["bitfinex","ETHUSD",1722106647667,3.06936,3258.1,3257.6,2.3563]
["bitfinex","ETHUSD",1722106647863,3.06934,3258.1,3257.6,2.3563]
["bitfinex","ETHUSD",1722106648062,3.06912,3258.3,3257.6,5.42601]
["bitfinex","ETHUSD",1722106648512,3.06917,3258.2,3257.7,3.06964]
["bitfinex","ETHUSD",1722106648807,7.3,3258.6,3257.5,3.06975]
["bitfinex","ETHUSD",1722106648808,3.06935,3258.1,3257.5,3.06975]
["bitfinex","ETHUSD",1722106649007,3.06932,3258.1,3257.4,3.06986]
["bitfinex","ETHUSD",1722106649369,3.06932,3258.1,3257.4,6.1397]
["bitfinex","ETHUSD",1722106649569,3.06932,3258.1,3257.6,3.06968]
["bitfinex","ETHUSD",1722106649765,3.06913,3258.3,3257.6,3.06968]
["bitfinex","ETHUSD",1722106650076,3.06916,3258.3,3257.5,3.06981]
["bitfinex","ETHUSD",1722106650272,3.06932,3258.1,3257.5,3.06983]
["bitfinex","ETHUSD",1722106650686,3.06932,3258.1,3257.5,3.06977]
["bitfinex","ETHUSD",1722106650879,3.06912,3258.3,3257.6,3.06973]
["bitfinex","ETHUSD",1722106651423,7.3,3258.6,3257.1,5.42646]
["bitfinex","ETHUSD",1722106651424,3.06971,3257.7,3257.1,5.42646]
["bitfinex","ETHUSD",1722106651619,1.843,3258.4,3257.1,5.42646]
["bitfinex","ETHUSD",1722106651620,3.06957,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1722106651777,6.13884,3258.0,3257.3,6.13997]
["bitfinex","ETHUSD",1722106651972,3.06933,3258.1,3257.4,3.06988]
["bitfinex","ETHUSD",1722106652190,3.06944,3258.0,3257.4,3.06985]
["bitfinex","ETHUSD",1722106652401,1.843,3258.4,3257.4,3.06985]
["bitfinex","ETHUSD",1722106652608,3.06916,3258.3,3257.1,2.3563]
["bitfinex","ETHUSD",1722106652790,3.06916,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1722106653005,3.06916,3258.3,3257.7,6.13915]
["bitfinex","ETHUSD",1722106653320,3.0,3258.5,3257.8,3.06949]
["bitfinex","ETHUSD",1722106653518,3.0,3258.5,3257.9,3.06946]
["bitfinex","ETHUSD",1722106653519,3.06904,3258.4,3257.9,3.06946]
["bitfinex","ETHUSD",1722106653700,3.06904,3258.4,3257.7,3.06956]
["bitfinex","ETHUSD",1722106653701,3.0691,3258.3,3257.7,3.06956]
["bitfinex","ETHUSD",1722106654019,3.0691,3258.3,3257.8,3.06954]
["bitfinex","ETHUSD",1722106654175,3.0691,3258.3,3257.7,3.06963]
["bitfinex","ETHUSD",1722106654371,3.06918,3258.2,3257.5,6.13952]
["bitfinex","ETHUSD",1722106654690,3.06938,3258.0,3257.5,3.06976]
["bitfinex","ETHUSD",1722106654884,3.0,3258.5,3257.5,3.06976]
["bitfinex","ETHUSD",1722106655474,3.06937,3258.0,3257.5,3.06976]
["bitfinex","ETHUSD",1722106655682,3.06937,3258.0,3257.1,2.3563]
["bitfinex","ETHUSD",1722106655683,3.06969,3257.7,3257.1,2.3563]
["bitfinex","ETHUSD",1722106655930,3.07009,3257.3,3256.7,5.54187]
["bitfinex","ETHUSD",1722106656133,3.07009,3257.3,3256.7,5.04187]
["bitfinex","ETHUSD",1722106656424,3.06985,3257.5,3256.4,3.07082]
["bitfinex","ETHUSD",1722106656627,3.07014,3257.2,3256.4,3.07082]
["bitfinex","ETHUSD",1722106656797,3.07036,3257.0,3256.4,3.07082]
["bitfinex","ETHUSD",1722106657197,3.06965,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1722106657512,7.3,3257.9,3257.2,3.07011]
["bitfinex","ETHUSD",1722106657513,6.0696,3257.8,3257.2,3.07011]
["bitfinex","ETHUSD",1722106657690,3.06975,3257.6,3257.0,3.07022]
["bitfinex","ETHUSD",1722106658027,3.06975,3257.6,3255.6,3.0716]
["bitfinex","ETHUSD",1722106658028,3.07001,3257.4,3256.7,3.07058]
["bitfinex","ETHUSD",1722106658229,3.07013,3257.2,3256.7,3.07058]
["bitfinex","ETHUSD",1722106658436,6.14001,3257.4,3256.7,3.07058]
["bitfinex","ETHUSD",1722106658616,3.07,3257.4,3256.7,3.07058]
["bitfinex","ETHUSD",1722106659025,6.14001,3257.4,3256.7,3.07058]
["bitfinex","ETHUSD",1722106659237,3.07,3257.4,3256.8,3.07048]
["bitfinex","ETHUSD",1722106659934,3.06979,3257.6,3256.4,5.54212]
["bitfinex","ETHUSD",1722106659935,3.07028,3257.1,3256.4,5.54212]
["bitfinex","ETHUSD",1722106660121,4.843,3257.8,3256.4,5.54212]
["bitfinex","ETHUSD",1722106660122,3.06995,3257.4,3256.4,2.4713]
["bitfinex","ETHUSD",1722106660322,3.07046,3256.9,3256.4,2.4713]
["bitfinex","ETHUSD",1722106660631,3.07046,3256.9,3256.4,5.54216]
["bitfinex","ETHUSD",1722106661137,3.07046,3256.9,3256.4,2.4713]
["bitfinex","ETHUSD",1722106661345,3.07046,3256.9,3256.4,5.54217]
["bitfinex","ETHUSD",1722106661508,3.0,3257.8,3256.4,3.332626]
["bitfinex","ETHUSD",1722106661877,3.07022,3257.1,3256.4,5.54212]
["bitfinex","ETHUSD",1722106662050,3.07047,3256.9,3256.4,2.4713]
["bitfinex","ETHUSD",1722106662193,3.07083,3256.5,3255.9,6.14257]
["bitfinex","ETHUSD",1722106662394,3.07063,3256.7,3255.9,6.14257]
["bitfinex","ETHUSD",1722106662395,3.07065,3256.7,3256.1,3.07114]
["bitfinex","ETHUSD",1722106662638,3.07065,3256.7,3255.9,3.07128]
["bitfinex","ETHUSD",1722106662639,3.07085,3256.5,3255.9,3.932667]
["bitfinex","ETHUSD",1722106662843,1.56327317,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1722106663038,3.07083,3256.5,3255.9,3.07134]
["bitfinex","ETHUSD",1722106663242,3.07088,3256.4,3255.8,5.54273]
["bitfinex","ETHUSD",1722106663413,1.56328761,3256.3,3255.4,2.4713]
["bitfinex","ETHUSD",1722106663615,3.07122,3256.1,3255.4,5.54303]
["bitfinex","ETHUSD",1722106663816,3.07134,3255.9,3255.4,2.4713]
["bitfinex","ETHUSD",1722106664027,1.56328761,3255.8,3255.4,2.4713]
["bitfinex","ETHUSD",1722106664228,3.07115,3256.2,3255.6,3.07162]
["bitfinex","ETHUSD",1722106664434,1.56350256,3256.1,3255.6,0.861473]
["bitfinex","ETHUSD",1722106664604,7.3,3256.6,3256.0,3.07121]
["bitfinex","ETHUSD",1722106664803,22.52064,3256.7,3256.3,3.07094]
["bitfinex","ETHUSD",1722106664804,1.56328069,3256.5,3256.3,3.07094]
["bitfinex","ETHUSD",1722106665039,19.45,3256.7,3255.5,3.07169]
["bitfinex","ETHUSD",1722106665040,19.45,3256.7,3256.4,3.07081]
["bitfinex","ETHUSD",1722106665239,19.45,3256.7,3256.5,3.07078]
["bitfinex","ETHUSD",1722106665240,1.56313651,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1722106665540,1.56301039,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1722106665753,1.56301231,3256.6,3256.4,2.4713]
["bitfinex","ETHUSD",1722106666139,1.56301231,3256.6,3256.0,3.07118]
["bitfinex","ETHUSD",1722106666455,1.56301231,3256.6,3256.0,3.07124]
["bitfinex","ETHUSD",1722106666456,4.63373231,3256.6,3256.0,3.07124]
["bitfinex","ETHUSD",1722106666643,4.63373231,3256.6,3255.8,8.61404]
["bitfinex","ETHUSD",1722106666644,4.63379231,3256.5,3255.8,8.61404]
["bitfinex","ETHUSD",1722106666824,1.56301231,3256.4,3255.9,3.07128]
["bitfinex","ETHUSD",1722106667026,3.07107,3256.2,3255.8,2.4713]
["bitfinex","ETHUSD",1722106667364,1.56332975,3256.1,3255.9,3.07134]
["bitfinex","ETHUSD",1722106667651,19.45,3256.7,3256.3,3.07096]
["bitfinex","ETHUSD",1722106667961,1.56318,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1722106668249,10.37013,3257.2,3256.5,3.07078]
["bitfinex","ETHUSD",1722106668458,1.56310791,3257.1,3256.5,3.07078]
["bitfinex","ETHUSD",1722106668630,1.56310791,3257.1,3256.7,3.07051]
["bitfinex","ETHUSD",1722106668826,1.56310791,3257.1,3256.8,3.07048]
["bitfinex","ETHUSD",1722106669033,1.56310791,3257.0,3256.8,3.07048]
["bitfinex","ETHUSD",1722106669228,3.06995,3257.4,3256.6,3.07068]
["bitfinex","ETHUSD",1722106669229,1.56310791,3256.9,3256.6,3.07068]
["bitfinex","ETHUSD",1722106669449,1.56293417,3256.8,3256.0,3.07123]
["bitfinex","ETHUSD",1722106669655,26.75,3257.8,3255.9,0.554278]
["bitfinex","ETHUSD",1722106669656,3.06979,3257.6,3256.7,3.07052]
["bitfinex","ETHUSD",1722106669850,3.06979,3257.6,3256.2,3.07102]
["bitfinex","ETHUSD",1722106669851,1.56289919,3257.5,3256.9,3.07036]
["bitfinex","ETHUSD",1722106670021,1.56289919,3257.4,3257.1,3.07013]
["bitfinex","ETHUSD",1722106670216,10.36961,3257.8,3257.2,3.07005]
["bitfinex","ETHUSD",1722106670524,1.56267864,3257.7,3257.2,3.07005]
["bitfinex","ETHUSD",1722106670734,1.56267864,3257.7,3257.4,3.06985]
["bitfinex","ETHUSD",1722106670932,1.56267864,3257.6,3257.5,3.06983]
["bitfinex","ETHUSD",1722106671131,3.06926,3258.2,3257.6,3.0697]
["bitfinex","ETHUSD",1722106671333,1.56244445,3258.1,3257.2,5.32167]
["bitfinex","ETHUSD",1722106671570,3.06981,3257.6,3257.2,2.2516]
["bitfinex","ETHUSD",1722106671871,3.06981,3257.6,3256.8,3.07048]
["bitfinex","ETHUSD",1722106671872,1.56244445,3257.5,3256.8,3.07042]
["bitfinex","ETHUSD",1722106672059,1.56244445,3257.5,3256.9,3.07034]
["bitfinex","ETHUSD",1722106672264,1.56244445,3257.5,3256.7,2.2516]
["bitfinex","ETHUSD",1722106672265,3.06994,3257.4,3256.7,2.2516]
["bitfinex","ETHUSD",1722106672561,1.56244445,3257.3,3256.7,2.2516]
["bitfinex","ETHUSD",1722106672852,1.56244445,3257.3,3256.2,5.32263]
["bitfinex","ETHUSD",1722106673056,1.56244445,3257.2,3256.3,0.532263]
["bitfinex","ETHUSD",1722106673257,3.06986,3257.5,3256.9,3.07033]
["bitfinex","ETHUSD",1722106673258,1.56244445,3257.1,3256.9,3.07033]
["bitfinex","ETHUSD",1722106673459,1.56244445,3257.0,3256.5,3.07073]
["bitfinex","ETHUSD",1722106673660,1.56244445,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1722106673845,3.06986,3257.5,3256.6,3.07061]
["bitfinex","ETHUSD",1722106673846,1.56244445,3257.4,3256.6,3.07061]
["bitfinex","ETHUSD",1722106674161,3.07008,3257.3,3256.6,3.07061]
["bitfinex","ETHUSD",1722106674314,1.56244445,3257.2,3256.6,3.07061]
["bitfinex","ETHUSD",1722106674516,1.56244445,3257.2,3256.6,6.14122]
["bitfinex","ETHUSD",1722106675055,1.56244445,3257.2,3256.8,3.07048]
["bitfinex","ETHUSD",1722106675258,1.56244445,3257.1,3256.9,3.07031]
["bitfinex","ETHUSD",1722106675445,1.56244445,3257.0,3256.9,3.07031]
["bitfinex","ETHUSD",1722106675641,1.56244445,3257.4,3256.7,3.07058]
["bitfinex","ETHUSD",1722106676046,1.56244445,3257.3,3256.9,3.07033]
["bitfinex","ETHUSD",1722106676253,3.06975,3257.6,3256.9,3.07033]
["bitfinex","ETHUSD",1722106676254,1.56244445,3257.2,3256.9,3.07033]
["bitfinex","ETHUSD",1722106676453,1.56244445,3257.1,3256.9,3.07033]
["bitfinex","ETHUSD",1722106676648,1.56244445,3257.0,3256.9,3.07033]
["bitfinex","ETHUSD",1722106676945,1.56279142,3257.0,3256.3,3.0709]
["bitfinex","ETHUSD",1722106677147,7.3,3258.0,3256.3,3.0709]
["bitfinex","ETHUSD",1722106677148,3.0696,3257.8,3256.9,3.07038]
["bitfinex","ETHUSD",1722106677347,8.42006472,3257.7,3256.9,3.07038]
["bitfinex","ETHUSD",1722106677666,7.3,3258.0,3257.0,3.07026]
["bitfinex","ETHUSD",1722106677667,1.56279805,3257.6,3257.0,3.07026]
["bitfinex","ETHUSD",1722106677968,1.56279805,3257.5,3257.3,3.07002]
["bitfinex","ETHUSD",1722106678259,1.56279805,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1722106678468,7.3,3258.0,3257.3,3.07002]
["bitfinex","ETHUSD",1722106678624,1.56247696,3257.9,3257.3,3.07002]
["bitfinex","ETHUSD",1722106678818,1.56247696,3257.9,3257.4,3.0699]
["bitfinex","ETHUSD",1722106679318,1.56247696,3257.8,3257.4,3.06992]
["bitfinex","ETHUSD",1722106679544,1.56247696,3257.7,3257.4,3.06992]
["bitfinex","ETHUSD",1722106679857,3.06925,3258.2,3257.4,3.06992]
["bitfinex","ETHUSD",1722106679858,1.56247696,3257.6,3257.5,3.06983]
["bitfinex","ETHUSD",1722106680058,3.06925,3258.2,3257.5,3.06983]
["bitfinex","ETHUSD",1722106680059,1.56247696,3258.1,3257.5,3.06983]
["bitfinex","ETHUSD",1722106680357,1.56247696,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1722106680569,1.56247696,3257.9,3257.3,3.06998]
["bitfinex","ETHUSD",1722106680793,1.56247696,3257.8,3257.4,3.06992]
["bitfinex","ETHUSD",1722106680953,1.56253154,3257.7,3257.4,3.06992]
["bitfinex","ETHUSD",1722106681155,1.56253154,3257.6,3257.2,5.32171]
["bitfinex","ETHUSD",1722106681348,1.56253154,3257.5,3257.2,5.32171]
["bitfinex","ETHUSD",1722106681564,3.06938,3258.0,3257.3,3.07002]
["bitfinex","ETHUSD",1722106681791,3.06908,3258.3,3257.4,3.06993]
["bitfinex","ETHUSD",1722106681792,1.56256343,3257.9,3257.4,3.06993]
["bitfinex","ETHUSD",1722106681989,1.56256343,3257.8,3257.4,3.06993]
["bitfinex","ETHUSD",1722106682288,1.56256343,3257.7,3257.2,5.32171]
["bitfinex","ETHUSD",1722106682489,1.56256343,3257.7,3257.4,3.0699]
["bitfinex","ETHUSD",1722106682691,1.56256343,3257.7,3257.4,3.06983]
["bitfinex","ETHUSD",1722106682868,0.48156307,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1722106683362,0.48156307,3257.8,3257.7,6.1393]
["bitfinex","ETHUSD",1722106683363,2.04405511,3257.8,3257.7,6.1393]
["bitfinex","ETHUSD",1722106683569,19.45,3258.5,3258.1,3.06926]
["bitfinex","ETHUSD",1722106683797,1.56228995,3258.4,3257.5,2.402]
["bitfinex","ETHUSD",1722106683948,0.4814788,3258.2,3258.1,8.39014]
["bitfinex","ETHUSD",1722106684150,19.45,3258.7,3258.5,3.06883]
["bitfinex","ETHUSD",1722106684349,19.45,3258.7,3258.1,2.2516]
["bitfinex","ETHUSD",1722106684350,19.45,3258.7,3258.4,3.06899]
["bitfinex","ETHUSD",1722106684581,19.45,3258.7,3258.6,3.0688]
["bitfinex","ETHUSD",1722106684893,0.025,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1722106685102,1.58691093,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1722106685448,0.025,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1722106685689,0.025,3258.8,3258.7,6.751149]
["bitfinex","ETHUSD",1722106685900,0.025,3258.8,3258.7,8.389]
["bitfinex","ETHUSD",1722106686250,0.025,3258.8,3258.7,5.3203]
["bitfinex","ETHUSD",1722106686696,0.025,3258.8,3258.7,8.389]
["bitfinex","ETHUSD",1722106689367,0.025,3258.8,3258.7,5.3203]
["bitfinex","ETHUSD",1722106689570,0.025,3258.8,3258.5,3.06889]
["bitfinex","ETHUSD",1722106689772,7.3,3259.8,3258.6,3.06878]
["bitfinex","ETHUSD",1722106689773,3.06816,3259.3,3258.6,3.06878]
["bitfinex","ETHUSD",1722106690002,3.06805,3259.4,3258.6,3.06878]
["bitfinex","ETHUSD",1722106690313,2.3699,3259.8,3258.7,3.06869]
["bitfinex","ETHUSD",1722106690314,3.06797,3259.5,3258.7,3.06869]
["bitfinex","ETHUSD",1722106690472,4.62999006,3259.4,3258.7,3.06869]
["bitfinex","ETHUSD",1722106690667,3.06807,3259.4,3258.7,3.06869]
["bitfinex","ETHUSD",1722106691005,3.06777,3259.7,3258.8,3.0686]
["bitfinex","ETHUSD",1722106691006,3.06789,3259.6,3258.8,3.0686]
["bitfinex","ETHUSD",1722106691210,1.56190371,3259.5,3258.2,5.4812]
["bitfinex","ETHUSD",1722106691527,3.06777,3259.7,3258.2,5.4812]
["bitfinex","ETHUSD",1722106691528,3.06777,3259.7,3258.6,3.06877]
["bitfinex","ETHUSD",1722106691678,1.56192399,3259.6,3258.7,3.0687]
["bitfinex","ETHUSD",1722106691877,1.56192399,3259.6,3258.7,3.682458]
["bitfinex","ETHUSD",1722106691878,3.06799,3259.5,3258.7,3.682458]
["bitfinex","ETHUSD",1722106692072,3.06807,3259.4,3258.5,3.06888]
["bitfinex","ETHUSD",1722106692284,3.06786,3259.6,3258.5,3.06888]
["bitfinex","ETHUSD",1722106692285,3.06817,3259.3,3258.5,3.06888]
["bitfinex","ETHUSD",1722106692609,3.06786,3259.6,3258.9,3.06849]
["bitfinex","ETHUSD",1722106693105,3.06786,3259.6,3258.2,5.48121]
["bitfinex","ETHUSD",1722106693106,3.54891043,3259.9,3259.0,3.06839]
["bitfinex","ETHUSD",1722106693308,3.54891043,3259.9,3258.9,3.0685]
["bitfinex","ETHUSD",1722106693309,3.06779,3259.7,3258.9,3.0685]
["bitfinex","ETHUSD",1722106693512,3.06786,3259.6,3258.9,3.0685]
["bitfinex","ETHUSD",1722106694207,3.54888043,3259.9,3258.9,0.30685]
["bitfinex","ETHUSD",1722106694409,3.06768,3259.8,3258.9,3.37534]
["bitfinex","ETHUSD",1722106694710,3.06768,3259.8,3259.0,3.0684]
["bitfinex","ETHUSD",1722106695010,3.06814,3259.3,3258.5,3.06882]
["bitfinex","ETHUSD",1722106695188,0.48129043,3259.9,3258.6,3.0688]
["bitfinex","ETHUSD",1722106695189,0.55,3259.8,3258.6,3.0688]
["bitfinex","ETHUSD",1722106695387,1.56191527,3259.7,3258.6,3.0688]
["bitfinex","ETHUSD",1722106695578,3.06814,3259.3,3258.6,3.0688]
["bitfinex","ETHUSD",1722106695796,3.06795,3259.6,3258.6,0.67407141]
["bitfinex","ETHUSD",1722106696155,0.55,3259.8,3258.4,3.6719141]
["bitfinex","ETHUSD",1722106696290,3.0682,3259.3,3258.5,3.06888]
["bitfinex","ETHUSD",1722106696486,3.06824,3259.2,3258.5,3.06888]
["bitfinex","ETHUSD",1722106696686,0.55,3259.8,3258.2,2.4121]
["bitfinex","ETHUSD",1722106696884,0.55,3259.8,3257.7,2.4121]
["bitfinex","ETHUSD",1722106696885,1.843,3259.3,3257.7,2.4121]
["bitfinex","ETHUSD",1722106697129,3.06925,3258.2,3257.4,3.06991]
["bitfinex","ETHUSD",1722106697332,3.06909,3258.3,3257.2,5.48213]
["bitfinex","ETHUSD",1722106697515,1.843,3259.1,3256.9,3.07039]
["bitfinex","ETHUSD",1722106697516,3.06946,3258.0,3256.9,3.07039]
["bitfinex","ETHUSD",1722106697694,3.06946,3258.0,3256.7,2.4121]
["bitfinex","ETHUSD",1722106697695,3.06968,3257.7,3257.0,3.0703]
["bitfinex","ETHUSD",1722106697895,3.06949,3257.9,3257.1,3.07014]
["bitfinex","ETHUSD",1722106698119,3.0,3258.7,3257.4,3.0699]
["bitfinex","ETHUSD",1722106698434,1.56246409,3258.6,3257.4,3.0699]
["bitfinex","ETHUSD",1722106698728,3.06871,3258.7,3257.6,2.4121]
["bitfinex","ETHUSD",1722106698928,3.06871,3258.7,3257.7,0.24121]
["bitfinex","ETHUSD",1722106699128,3.06852,3258.9,3258.1,3.06926]
["bitfinex","ETHUSD",1722106699332,5.9882,3259.2,3257.8,3.06946]
["bitfinex","ETHUSD",1722106699333,0.55,3259.2,3257.9,3.06943]
["bitfinex","ETHUSD",1722106699516,3.06855,3258.9,3258.0,3.06934]
["bitfinex","ETHUSD",1722106699696,3.06855,3258.9,3258.1,3.06925]
["bitfinex","ETHUSD",1722106700433,3.06855,3258.9,3257.7,0.24121]
["bitfinex","ETHUSD",1722106700434,3.06853,3258.9,3257.7,3.31085]
["bitfinex","ETHUSD",1722106700590,3.06897,3258.5,3257.7,0.24121]
["bitfinex","ETHUSD",1722106700793,3.0687,3258.7,3257.6,5.48181]
["bitfinex","ETHUSD",1722106701532,3.0688,3258.6,3257.9,3.06945]
["bitfinex","ETHUSD",1722106701905,0.55,3259.3,3257.9,0.306945]
["bitfinex","ETHUSD",1722106701906,3.06828,3259.2,3257.9,0.306945]
["bitfinex","ETHUSD",1722106702103,3.0684,3259.1,3258.2,3.06916]
["bitfinex","ETHUSD",1722106702506,3.06845,3259.0,3258.2,3.06916]
["bitfinex","ETHUSD",1722106703795,3.06852,3258.9,3258.2,3.06916]
["bitfinex","ETHUSD",1722106703996,3.06876,3258.7,3257.9,3.06945]
["bitfinex","ETHUSD",1722106704196,3.06882,3258.6,3257.7,0.24121]
["bitfinex","ETHUSD",1722106704427,3.06891,3258.5,3257.5,3.0698]
["bitfinex","ETHUSD",1722106704734,3.06915,3258.3,3257.6,3.06973]
["bitfinex","ETHUSD",1722106705097,3.06868,3258.8,3257.6,0.306973]
["bitfinex","ETHUSD",1722106705437,3.0,3259.2,3257.5,3.06981]
["bitfinex","ETHUSD",1722106705438,3.06917,3258.3,3257.5,3.06981]
["bitfinex","ETHUSD",1722106705802,3.06917,3258.3,3257.4,3.06991]
["bitfinex","ETHUSD",1722106706502,3.06893,3258.5,3257.7,3.06964]
["bitfinex","ETHUSD",1722106707635,3.0,3259.2,3257.7,0.306964]
["bitfinex","ETHUSD",1722106707941,2.3699,3259.4,3257.9,3.06944]
["bitfinex","ETHUSD",1722106707942,3.06872,3258.7,3257.9,3.06944]
["bitfinex","ETHUSD",1722106708247,3.06872,3258.7,3258.0,3.06935]
["bitfinex","ETHUSD",1722106708900,3.06834,3259.1,3258.1,5.35345]
["bitfinex","ETHUSD",1722106709104,0.55,3259.0,3258.4,3.06896]
["bitfinex","ETHUSD",1722106709700,0.55,3259.0,3258.2,3.06915]
["bitfinex","ETHUSD",1722106709900,0.55,3259.0,3258.3,3.06908]
["bitfinex","ETHUSD",1722106711326,3.0,3259.4,3258.6,3.06879]
["bitfinex","ETHUSD",1722106711527,3.06795,3259.5,3258.7,3.06863]
["bitfinex","ETHUSD",1722106711844,2.80309043,3259.9,3258.6,0.306879]
["bitfinex","ETHUSD",1722106711845,3.06834,3259.1,3258.6,0.306879]
["bitfinex","ETHUSD",1722106712021,3.06834,3259.1,3258.3,3.06901]
["bitfinex","ETHUSD",1722106712545,3.06843,3259.0,3258.2,3.06917]
["bitfinex","ETHUSD",1722106712745,3.0685,3259.0,3258.1,5.888795]
["bitfinex","ETHUSD",1722106712920,3.0685,3259.0,3258.3,3.06903]
["bitfinex","ETHUSD",1722106713117,3.06834,3259.1,3258.3,3.06903]
["bitfinex","ETHUSD",1722106713442,3.06834,3259.1,3258.4,3.06898]
["bitfinex","ETHUSD",1722106713605,3.06807,3259.4,3258.5,3.06888]
["bitfinex","ETHUSD",1722106713606,3.06817,3259.3,3258.5,3.06888]
["bitfinex","ETHUSD",1722106713947,1.56199687,3259.2,3258.6,3.06874]
["bitfinex","ETHUSD",1722106714148,3.06815,3259.3,3258.6,3.06874]
["bitfinex","ETHUSD",1722106714330,3.0,3259.8,3258.7,0.306874]
["bitfinex","ETHUSD",1722106714528,4.62964533,3259.7,3258.8,3.06861]
["bitfinex","ETHUSD",1722106714719,1.56187533,3259.6,3258.8,3.06861]
["bitfinex","ETHUSD",1722106715237,1.56187533,3259.6,3259.1,3.06831]
["bitfinex","ETHUSD",1722106715410,1.56187533,3259.5,3259.1,3.06831]
["bitfinex","ETHUSD",1722106715606,6.06767,3259.8,3258.9,3.06844]
["bitfinex","ETHUSD",1722106715607,3.06777,3259.7,3258.9,3.06844]
["bitfinex","ETHUSD",1722106715806,3.06804,3259.5,3258.6,3.0688]
["bitfinex","ETHUSD",1722106716021,4.62986572,3259.4,3258.6,3.0688]
["bitfinex","ETHUSD",1722106716258,4.62988572,3259.3,3258.5,3.06886]
["bitfinex","ETHUSD",1722106716437,1.56174572,3259.2,3258.6,3.06878]
["bitfinex","ETHUSD",1722106716968,4.62998572,3259.2,3258.4,3.06898]
["bitfinex","ETHUSD",1722106717161,1.56174572,3259.1,3258.5,3.06887]
["bitfinex","ETHUSD",1722106717324,1.56174572,3259.1,3258.6,3.06871]
["bitfinex","ETHUSD",1722106717656,3.61805,3259.4,3258.3,0.58487145]
["bitfinex","ETHUSD",1722106717858,3.61805,3259.4,3258.2,0.4953545]
["bitfinex","ETHUSD",1722106717859,1.56195735,3259.3,3258.4,3.06898]
["bitfinex","ETHUSD",1722106718007,3.06842,3259.0,3258.2,3.5645245]
["bitfinex","ETHUSD",1722106718357,3.06842,3259.0,3258.3,3.06905]
["bitfinex","ETHUSD",1722106718510,3.06832,3259.2,3258.4,3.06897]
["bitfinex","ETHUSD",1722106718702,1.56201748,3259.1,3258.5,3.06889]
["bitfinex","ETHUSD",1722106718906,1.56201748,3259.1,3258.2,3.06917]
["bitfinex","ETHUSD",1722106719105,1.56201748,3259.1,3258.1,2.2842]
["bitfinex","ETHUSD",1722106719106,1.56201748,3259.0,3258.1,2.2842]
["bitfinex","ETHUSD",1722106719306,1.56201748,3258.9,3258.1,2.2842]
["bitfinex","ETHUSD",1722106719606,1.56201748,3258.9,3258.1,5.3534]
["bitfinex","ETHUSD",1722106719810,1.56201748,3258.8,3258.1,2.2842]
["bitfinex","ETHUSD",1722106720017,1.56201748,3258.7,3258.1,2.2842]
["bitfinex","ETHUSD",1722106720221,1.56201748,3258.6,3258.1,2.2842]
["bitfinex","ETHUSD",1722106720713,1.56201748,3258.5,3258.1,2.2842]
["bitfinex","ETHUSD",1722106720907,1.56222865,3258.4,3258.1,2.2842]
["bitfinex","ETHUSD",1722106721139,1.56230626,3258.3,3258.1,2.2842]
["bitfinex","ETHUSD",1722106721319,3.06892,3258.5,3257.7,3.06959]
["bitfinex","ETHUSD",1722106721521,1.56227822,3258.4,3257.8,3.376479]
["bitfinex","ETHUSD",1722106721904,1.56227822,3258.4,3257.9,3.06945]
["bitfinex","ETHUSD",1722106722104,1.56227822,3258.3,3257.9,3.06945]
["bitfinex","ETHUSD",1722106722312,3.06862,3258.8,3257.9,3.06945]
["bitfinex","ETHUSD",1722106722313,1.56227822,3258.2,3257.9,3.06945]
["bitfinex","ETHUSD",1722106722542,1.56230657,3258.1,3257.8,0.306959]
["bitfinex","ETHUSD",1722106722753,3.0683,3259.2,3257.7,3.0696]
["bitfinex","ETHUSD",1722106722754,1.56230657,3258.0,3257.7,3.0696]
["bitfinex","ETHUSD",1722106722954,3.069,3258.4,3257.6,2.2842]
["bitfinex","ETHUSD",1722106723249,1.56241812,3258.3,3257.6,5.35393]
["bitfinex","ETHUSD",1722106723550,1.56241812,3258.3,3257.7,0.535393]
["bitfinex","ETHUSD",1722106723752,1.56241812,3258.3,3257.7,0.517393]
["bitfinex","ETHUSD",1722106724044,1.56241812,3258.2,3257.8,3.06954]
["bitfinex","ETHUSD",1722106724257,1.56241812,3258.1,3257.9,3.4281033]
["bitfinex","ETHUSD",1722106724423,3.06853,3258.9,3257.9,0.3586933]
["bitfinex","ETHUSD",1722106724634,6.06833,3259.1,3257.2,3.07011]
["bitfinex","ETHUSD",1722106724635,3.06925,3258.2,3257.2,3.07011]
["bitfinex","ETHUSD",1722106724965,1.56220597,3258.1,3257.0,3.37732]
["bitfinex","ETHUSD",1722106725182,3.06985,3257.5,3256.7,3.07049]
["bitfinex","ETHUSD",1722106725662,3.06969,3257.7,3256.6,2.2842]
["bitfinex","ETHUSD",1722106725977,3.06977,3257.6,3256.9,3.0704]
["bitfinex","ETHUSD",1722106726342,3.06986,3257.5,3256.7,3.299]
["bitfinex","ETHUSD",1722106726682,7.07541465,3258.5,3256.8,3.07042]
["bitfinex","ETHUSD",1722106726683,3.06966,3257.7,3256.8,3.07042]
["bitfinex","ETHUSD",1722106726822,3.06966,3257.7,3257.0,3.07028]
["bitfinex","ETHUSD",1722106727032,3.06966,3257.7,3257.0,3.377308]
["bitfinex","ETHUSD",1722106728168,3.06947,3257.9,3257.1,3.07021]
["bitfinex","ETHUSD",1722106729274,3.06957,3257.8,3257.0,3.377308]
["bitfinex","ETHUSD",1722106729435,3.06957,3257.8,3257.1,3.07021]
["bitfinex","ETHUSD",1722106730040,3.06914,3258.3,3257.3,3.06995]
["bitfinex","ETHUSD",1722106730348,3.0,3258.2,3257.3,3.06995]
["bitfinex","ETHUSD",1722106730870,3.06929,3258.1,3257.3,3.06995]
["bitfinex","ETHUSD",1722106731183,3.06946,3257.9,3256.9,3.07036]
["bitfinex","ETHUSD",1722106731552,3.06946,3257.9,3256.8,3.07044]
["bitfinex","ETHUSD",1722106731752,3.61927,3258.1,3256.7,0.22842]
["bitfinex","ETHUSD",1722106732082,3.61927,3258.1,3257.3,3.07001]
["bitfinex","ETHUSD",1722106732285,3.06938,3258.0,3257.3,3.07001]
["bitfinex","ETHUSD",1722106732637,3.06928,3258.1,3257.4,3.06988]
["bitfinex","ETHUSD",1722106732849,3.06915,3258.3,3257.5,3.376818]
["bitfinex","ETHUSD",1722106733057,3.06934,3258.1,3257.3,3.06995]
["bitfinex","ETHUSD",1722106733289,3.06918,3258.2,3257.1,3.07021]
["bitfinex","ETHUSD",1722106733535,3.06918,3258.2,3257.1,3.377231]
["bitfinex","ETHUSD",1722106734072,0.55,3258.3,3257.1,3.377231]
["bitfinex","ETHUSD",1722106734073,3.06928,3258.1,3257.1,3.377231]
["bitfinex","ETHUSD",1722106734392,3.61909,3258.3,3257.3,3.06995]
["bitfinex","ETHUSD",1722106734570,0.55,3258.2,3257.1,3.377211]
["bitfinex","ETHUSD",1722106734779,3.06963,3257.8,3257.1,0.307021]
["bitfinex","ETHUSD",1722106735096,3.06968,3257.7,3257.0,3.07029]
["bitfinex","ETHUSD",1722106735587,3.06968,3257.7,3257.1,3.07021]
["bitfinex","ETHUSD",1722106735753,3.0695,3257.9,3257.1,3.07021]
["bitfinex","ETHUSD",1722106736078,3.06937,3258.0,3257.2,3.07008]
["bitfinex","ETHUSD",1722106736378,3.06937,3258.0,3257.2,3.684117]
["bitfinex","ETHUSD",1722106737115,3.06955,3257.9,3257.2,0.614037]
["bitfinex","ETHUSD",1722106737295,3.06955,3257.9,3257.2,3.07011]
["bitfinex","ETHUSD",1722106738775,3.06931,3258.1,3256.8,0.251262]
["bitfinex","ETHUSD",1722106738776,3.06931,3258.1,3257.3,3.07002]
["bitfinex","ETHUSD",1722106739204,3.06938,3258.0,3257.3,3.07002]
["bitfinex","ETHUSD",1722106739385,0.55,3258.5,3257.1,3.07016]
["bitfinex","ETHUSD",1722106739386,3.06955,3257.9,3257.1,3.07016]
["bitfinex","ETHUSD",1722106739587,3.06957,3257.8,3257.1,3.07016]
["bitfinex","ETHUSD",1722106739819,3.06965,3257.7,3256.8,3.321752]
["bitfinex","ETHUSD",1722106740031,0.55,3258.5,3256.9,0.3321752]
["bitfinex","ETHUSD",1722106740235,0.55,3258.5,3256.8,0.251262]
["bitfinex","ETHUSD",1722106740236,3.06958,3257.8,3256.8,3.07048]
["bitfinex","ETHUSD",1722106740414,4.4465,3258.4,3256.8,3.07048]
["bitfinex","ETHUSD",1722106740711,3.06957,3257.8,3256.8,0.842535]
["bitfinex","ETHUSD",1722106740921,4.14760229,3258.3,3256.8,3.07049]
["bitfinex","ETHUSD",1722106740922,3.06946,3257.9,3256.8,3.07049]
["bitfinex","ETHUSD",1722106741089,3.06987,3257.5,3256.8,3.07049]
["bitfinex","ETHUSD",1722106741279,3.06987,3257.5,3256.6,5.35487]
["bitfinex","ETHUSD",1722106741480,3.06987,3257.5,3256.6,2.2842]
["bitfinex","ETHUSD",1722106741675,3.55,3258.3,3256.7,0.22842]
["bitfinex","ETHUSD",1722106741907,3.06976,3257.6,3256.6,5.35488]
["bitfinex","ETHUSD",1722106742123,3.06987,3257.5,3256.8,3.07049]
["bitfinex","ETHUSD",1722106742688,3.06969,3257.7,3256.9,3.07039]
["bitfinex","ETHUSD",1722106743183,3.06947,3257.9,3256.9,3.684486]
["bitfinex","ETHUSD",1722106743416,3.06949,3257.9,3256.9,3.07035]
["bitfinex","ETHUSD",1722106743725,3.06949,3257.9,3257.2,3.07009]
["bitfinex","ETHUSD",1722106743885,3.06937,3258.0,3257.0,3.07025]
["bitfinex","ETHUSD",1722106744324,3.06937,3258.0,3257.1,3.0702]
["bitfinex","ETHUSD",1722106744536,3.87142961,3258.3,3257.2,3.07004]
["bitfinex","ETHUSD",1722106744537,3.0695,3257.9,3257.2,3.07004]
["bitfinex","ETHUSD",1722106745226,3.87142961,3258.3,3257.0,3.0703]
["bitfinex","ETHUSD",1722106745227,4.63221213,3257.8,3257.0,3.0703]
["bitfinex","ETHUSD",1722106745527,4.63231213,3257.7,3257.0,3.0703]
["bitfinex","ETHUSD",1722106745699,3.07003,3257.3,3256.6,5.35483]
["bitfinex","ETHUSD",1722106745879,1.56284876,3257.2,3256.6,5.35483]
["bitfinex","ETHUSD",1722106746084,1.56284876,3257.2,3256.6,3.07063]
["bitfinex","ETHUSD",1722106747285,1.56284876,3257.2,3256.6,3.377693]
["bitfinex","ETHUSD",1722106747917,0.4816385,3257.1,3256.6,3.377693]
["bitfinex","ETHUSD",1722106748137,1.56284876,3257.0,3256.6,3.377693]
["bitfinex","ETHUSD",1722106748340,0.4816385,3257.1,3256.6,0.307063]
["bitfinex","ETHUSD",1722106748487,0.4816385,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1722106748691,3.06938,3258.0,3257.0,3.07031]
["bitfinex","ETHUSD",1722106748988,0.48158762,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1722106749411,3.06965,3257.7,3256.9,0.307049]
["bitfinex","ETHUSD",1722106749627,0.4816008,3257.3,3256.9,0.307049]
["bitfinex","ETHUSD",1722106749950,0.4816008,3257.3,3257.0,3.07029]
["bitfinex","ETHUSD",1722106750534,0.4816008,3257.3,3256.7,3.07059]
["bitfinex","ETHUSD",1722106750535,0.4816008,3257.3,3256.8,3.07045]
["bitfinex","ETHUSD",1722106751102,0.4816008,3257.3,3256.3,3.07095]
["bitfinex","ETHUSD",1722106751426,4.63301716,3257.2,3256.4,0.307095]
["bitfinex","ETHUSD",1722106751628,1.56289716,3257.1,3256.4,0.307095]
["bitfinex","ETHUSD",1722106752152,4.63311716,3257.1,3256.4,0.307095]
["bitfinex","ETHUSD",1722106752357,1.56289716,3257.0,3256.0,1.055288]
["bitfinex","ETHUSD",1722106752649,0.4816008,3257.3,3256.0,1.055288]
["bitfinex","ETHUSD",1722106752650,3.07054,3256.8,3256.0,1.055288]
["bitfinex","ETHUSD",1722106753545,4.63372334,3256.7,3256.0,4.126508]
["bitfinex","ETHUSD",1722106753760,3.07101,3256.3,3256.0,1.055288]
["bitfinex","ETHUSD",1722106755151,3.07078,3256.5,3256.0,1.055288]
["bitfinex","ETHUSD",1722106755303,3.0706,3256.7,3256.0,1.055288]
["bitfinex","ETHUSD",1722106755509,1.56329518,3256.6,3256.1,3.07114]
["bitfinex","ETHUSD",1722106755713,3.07053,3256.8,3256.1,3.07114]
["bitfinex","ETHUSD",1722106756006,4.63383237,3256.7,3256.0,1.4679588]
["bitfinex","ETHUSD",1722106756210,3.07022,3257.1,3256.0,1.055288]
["bitfinex","ETHUSD",1722106756445,1.56321708,3257.0,3256.3,3.07089]
["bitfinex","ETHUSD",1722106756652,5.18353708,3257.0,3256.1,3.07115]
["bitfinex","ETHUSD",1722106756956,4.63362708,3256.9,3256.1,3.07115]
["bitfinex","ETHUSD",1722106757111,3.4816008,3257.3,3256.3,3.07096]
["bitfinex","ETHUSD",1722106757317,1.56317156,3257.2,3256.5,3.07068]
["bitfinex","ETHUSD",1722106757655,1.56317156,3257.2,3256.1,0.7197778]
["bitfinex","ETHUSD",1722106757812,0.4816008,3257.3,3256.5,2.346]
["bitfinex","ETHUSD",1722106758018,0.4816008,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1722106758216,0.4816008,3257.3,3256.9,3.07038]
["bitfinex","ETHUSD",1722106758467,0.4816008,3257.3,3256.5,5.41668]
["bitfinex","ETHUSD",1722106758468,0.4816008,3257.3,3256.5,2.346]
["bitfinex","ETHUSD",1722106758654,0.4816008,3257.3,3257.0,3.07023]
["bitfinex","ETHUSD",1722106759362,7.35,3258.6,3258.3,3.06899]
["bitfinex","ETHUSD",1722106759512,7.35,3258.6,3258.1,2.346]
["bitfinex","ETHUSD",1722106759513,0.32136691,3259.0,3258.4,3.375859]
["bitfinex","ETHUSD",1722106759711,7.35,3259.2,3258.4,3.06896]
["bitfinex","ETHUSD",1722106759914,1.56205815,3259.1,3258.6,3.06872]
["bitfinex","ETHUSD",1722106760115,7.35,3259.2,3258.8,3.06853]
["bitfinex","ETHUSD",1722106760357,1.56197381,3259.1,3258.8,3.06853]
["bitfinex","ETHUSD",1722106760649,7.35,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1722106760865,1.56198982,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1722106761027,4.63040982,3259.1,3258.2,3.06917]
["bitfinex","ETHUSD",1722106761214,3.38905402,3259.8,3258.6,2.537]
["bitfinex","ETHUSD",1722106761215,0.32132402,3259.8,3258.6,2.537]
["bitfinex","ETHUSD",1722106761415,7.35,3260.4,3259.0,2.346]
["bitfinex","ETHUSD",1722106761713,1.88279546,3260.3,3259.4,3.06801]
["bitfinex","ETHUSD",1722106761918,1.56154048,3260.2,3259.4,3.06801]
["bitfinex","ETHUSD",1722106762181,1.56154048,3260.1,3259.4,3.06796]
["bitfinex","ETHUSD",1722106762329,3.06711,3260.4,3259.5,3.06787]
["bitfinex","ETHUSD",1722106762523,0.86184908,3260.3,3259.5,3.06787]
["bitfinex","ETHUSD",1722106763043,0.86184908,3260.3,3259.6,3.06783]
["bitfinex","ETHUSD",1722106763452,0.86184908,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1722106763637,3.06694,3260.6,3259.7,3.06775]
["bitfinex","ETHUSD",1722106763970,0.86323018,3260.5,3259.7,3.06775]
["bitfinex","ETHUSD",1722106764955,3.86323018,3260.5,3259.7,3.06775]
["bitfinex","ETHUSD",1722106765134,3.0,3260.5,3259.7,3.06775]
["bitfinex","ETHUSD",1722106765833,3.0,3260.5,3259.5,3.06787]
["bitfinex","ETHUSD",1722106765834,3.06711,3260.4,3259.5,3.06787]
["bitfinex","ETHUSD",1722106766036,3.0,3260.5,3259.4,3.06803]
["bitfinex","ETHUSD",1722106766449,3.0,3260.5,3259.6,3.06777]
["bitfinex","ETHUSD",1722106766450,6.06702,3260.5,3259.6,3.06777]
["bitfinex","ETHUSD",1722106767208,3.0671,3260.4,3259.6,3.06777]
["bitfinex","ETHUSD",1722106767474,3.06724,3260.3,3259.2,3.06814]
["bitfinex","ETHUSD",1722106767787,3.06749,3260.0,3259.2,3.06814]
["bitfinex","ETHUSD",1722106768157,3.06732,3260.2,3259.2,3.06814]
["bitfinex","ETHUSD",1722106768344,3.06732,3260.2,3259.4,3.06803]
["bitfinex","ETHUSD",1722106768549,3.06732,3260.2,3259.2,3.06814]
["bitfinex","ETHUSD",1722106768550,0.55,3260.1,3259.2,3.06814]
["bitfinex","ETHUSD",1722106768890,0.55,3260.1,3259.4,3.06802]
["bitfinex","ETHUSD",1722106769095,3.06711,3260.4,3259.5,3.06792]
["bitfinex","ETHUSD",1722106769247,3.06755,3260.0,3259.0,5.41433]
["bitfinex","ETHUSD",1722106769648,0.55,3259.9,3258.7,3.06861]
["bitfinex","ETHUSD",1722106769876,3.06767,3259.8,3258.6,3.06879]
["bitfinex","ETHUSD",1722106770055,0.55,3259.7,3258.9,3.06851]
["bitfinex","ETHUSD",1722106770586,0.55,3259.7,3258.7,0.543799]
["bitfinex","ETHUSD",1722106770587,3.61778,3259.7,3258.8,3.06859]
["bitfinex","ETHUSD",1722106770892,3.06778,3259.7,3258.8,3.06859]
["bitfinex","ETHUSD",1722106771102,3.06797,3259.5,3257.7,5.43884]
["bitfinex","ETHUSD",1722106771266,7.35,3259.2,3257.7,2.676164]
["bitfinex","ETHUSD",1722106771679,7.35,3259.2,3258.8,3.06853]
["bitfinex","ETHUSD",1722106771858,3.06776,3259.7,3258.7,3.0687]
["bitfinex","ETHUSD",1722106772056,3.06776,3259.7,3258.7,6.1374]
["bitfinex","ETHUSD",1722106772380,3.06776,3259.7,3257.7,2.676164]
["bitfinex","ETHUSD",1722106772381,3.06776,3259.7,3258.9,3.0685]
["bitfinex","ETHUSD",1722106772693,10.35,3259.8,3258.9,3.0685]
["bitfinex","ETHUSD",1722106773054,3.06778,3259.7,3258.9,3.0685]
["bitfinex","ETHUSD",1722106773281,3.06778,3259.7,3258.2,3.06917]
["bitfinex","ETHUSD",1722106773282,3.06778,3259.7,3258.8,3.06861]
["bitfinex","ETHUSD",1722106773489,10.35,3259.8,3259.0,3.06841]
["bitfinex","ETHUSD",1722106773795,13.4177,3259.8,3259.0,3.06841]
["bitfinex","ETHUSD",1722106774554,13.4177,3259.8,3258.6,2.3692]
["bitfinex","ETHUSD",1722106774555,10.35,3259.8,3258.6,2.3692]
["bitfinex","ETHUSD",1722106774753,10.35,3259.8,3259.2,3.06822]
["bitfinex","ETHUSD",1722106774989,10.35,3259.8,3259.0,3.0684]
["bitfinex","ETHUSD",1722106774990,3.0,3259.8,3259.0,3.0684]
["bitfinex","ETHUSD",1722106775191,19.83,3260.1,3257.9,0.46972276]
["bitfinex","ETHUSD",1722106775192,0.55,3259.7,3257.9,0.46972276]
["bitfinex","ETHUSD",1722106775394,3.06829,3259.2,3258.3,3.06907]
["bitfinex","ETHUSD",1722106775971,3.06833,3259.1,3258.3,3.06907]
["bitfinex","ETHUSD",1722106776167,3.06833,3259.1,3258.3,3.375977]
["bitfinex","ETHUSD",1722106776384,3.06869,3258.8,3257.7,3.376524]
["bitfinex","ETHUSD",1722106776588,3.06869,3258.8,3257.9,3.06944]
["bitfinex","ETHUSD",1722106776886,10.41852,3258.9,3258.0,0.306944]
["bitfinex","ETHUSD",1722106777469,3.55002734,3258.8,3258.0,3.376284]
["bitfinex","ETHUSD",1722106777968,0.48140734,3258.8,3256.7,2.3692]
["bitfinex","ETHUSD",1722106778174,3.06902,3258.4,3257.5,3.06981]
["bitfinex","ETHUSD",1722106778369,0.55,3258.7,3257.7,3.06957]
["bitfinex","ETHUSD",1722106778370,3.61879,3258.7,3257.7,3.06957]
["bitfinex","ETHUSD",1722106778591,3.48140734,3258.8,3258.0,3.06936]
["bitfinex","ETHUSD",1722106778921,3.18140734,3258.8,3257.8,3.06947]
["bitfinex","ETHUSD",1722106779130,3.18140734,3258.8,3258.1,3.06925]
["bitfinex","ETHUSD",1722106779426,3.18140734,3258.8,3257.7,3.06964]
["bitfinex","ETHUSD",1722106779579,3.18140734,3258.8,3257.0,3.07027]
["bitfinex","ETHUSD",1722106779580,3.06944,3258.0,3256.3,2.3692]
["bitfinex","ETHUSD",1722106779784,7.35,3257.8,3257.2,3.07011]
["bitfinex","ETHUSD",1722106779979,12.48,3258.1,3257.3,3.07001]
["bitfinex","ETHUSD",1722106779980,19.83,3258.1,3257.3,3.07001]
["bitfinex","ETHUSD",1722106780502,7.35,3258.1,3257.7,3.06964]
["bitfinex","ETHUSD",1722106781119,7.35,3258.1,3257.5,3.0698]
["bitfinex","ETHUSD",1722106781782,7.35,3258.1,3257.2,2.3692]
["bitfinex","ETHUSD",1722106782122,7.35,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1722106782421,7.35,3258.1,3257.3,0.23692]
["bitfinex","ETHUSD",1722106782422,19.8,3258.5,3257.8,3.06951]
["bitfinex","ETHUSD",1722106782801,19.8,3258.5,3257.9,3.06943]
["bitfinex","ETHUSD",1722106783809,19.8,3258.5,3257.7,3.0696]
["bitfinex","ETHUSD",1722106784011,19.8,3258.5,3257.7,3.683533]
["bitfinex","ETHUSD",1722106784322,22.86892,3258.5,3257.7,0.613933]
["bitfinex","ETHUSD",1722106784689,3.06909,3258.3,3257.5,3.06983]
["bitfinex","ETHUSD",1722106784895,3.06909,3258.3,3257.6,3.06973]
["bitfinex","ETHUSD",1722106785637,22.86892,3258.5,3257.6,3.06973]
["bitfinex","ETHUSD",1722106786124,22.86892,3258.5,3257.7,3.06962]
["bitfinex","ETHUSD",1722106786334,3.06899,3258.4,3257.7,3.06962]
["bitfinex","ETHUSD",1722106787431,3.0699,3257.5,3256.7,2.3692]
["bitfinex","ETHUSD",1722106787654,3.06986,3257.5,3256.7,2.3692]
["bitfinex","ETHUSD",1722106787820,3.06986,3257.5,3256.6,3.0706]
["bitfinex","ETHUSD",1722106787989,3.06976,3257.6,3256.6,3.0706]
["bitfinex","ETHUSD",1722106787990,3.06995,3257.4,3256.6,3.0706]
["bitfinex","ETHUSD",1722106788425,3.06984,3257.5,3256.6,3.0706]
["bitfinex","ETHUSD",1722106788732,10.41966,3257.7,3256.6,3.684746]
["bitfinex","ETHUSD",1722106788917,10.41966,3257.7,3256.9,3.07038]
["bitfinex","ETHUSD",1722106789093,7.35,3257.7,3257.0,3.0703]
["bitfinex","ETHUSD",1722106789400,7.35,3257.7,3257.0,3.07021]
["bitfinex","ETHUSD",1722106789921,7.35,3257.7,3257.3,3.06994]
["bitfinex","ETHUSD",1722106790094,19.8,3257.8,3257.7,6.1393]
["bitfinex","ETHUSD",1722106790295,27.15,3258.7,3257.7,3.06965]
["bitfinex","ETHUSD",1722106790623,7.35,3258.7,3258.2,3.06916]
["bitfinex","ETHUSD",1722106790819,7.35,3258.7,3257.8,3.06955]
["bitfinex","ETHUSD",1722106791132,7.35,3258.7,3257.5,2.299]
["bitfinex","ETHUSD",1722106791357,7.35,3258.7,3256.1,3.07115]
["bitfinex","ETHUSD",1722106791358,3.06888,3258.6,3256.3,4.97492]
["bitfinex","ETHUSD",1722106791640,7.35,3258.1,3257.8,3.06949]
["bitfinex","ETHUSD",1722106791792,7.35,3258.6,3257.8,3.06949]
["bitfinex","ETHUSD",1722106791991,7.35,3258.6,3257.8,3.376439]
["bitfinex","ETHUSD",1722106792599,7.35,3258.6,3257.9,3.06943]
["bitfinex","ETHUSD",1722106794455,7.35,3258.6,3257.8,0.306949]
["bitfinex","ETHUSD",1722106794657,10.41882,3258.6,3257.7,3.06962]
["bitfinex","ETHUSD",1722106794858,3.55,3258.5,3257.4,3.06992]
["bitfinex","ETHUSD",1722106795061,3.0691,3258.3,3257.4,3.06992]
["bitfinex","ETHUSD",1722106795226,3.0,3258.2,3257.4,3.06992]
["bitfinex","ETHUSD",1722106795425,3.0,3258.2,3257.4,3.606812]
["bitfinex","ETHUSD",1722106796174,3.0,3258.2,3257.2,2.299]
["bitfinex","ETHUSD",1722106796175,6.06919,3258.2,3257.2,2.299]
["bitfinex","ETHUSD",1722106797346,6.06926,3258.2,3257.2,2.299]
["bitfinex","ETHUSD",1722106797520,9.13852,3258.2,3257.2,2.299]
["bitfinex","ETHUSD",1722106797734,6.06926,3258.2,3257.2,2.299]
["bitfinex","ETHUSD",1722106797952,3.06928,3258.1,3257.2,2.299]
["bitfinex","ETHUSD",1722106798165,3.0,3258.0,3257.2,2.299]
["bitfinex","ETHUSD",1722106798362,6.06938,3258.0,3257.2,2.299]
["bitfinex","ETHUSD",1722106798969,3.06946,3257.9,3257.2,2.299]
["bitfinex","ETHUSD",1722106799128,3.0,3258.0,3256.0,1.055288]
["bitfinex","ETHUSD",1722106799129,2.3936,3257.6,3256.0,1.055288]
["bitfinex","ETHUSD",1722106799329,3.07021,3257.2,3256.0,1.055288]
["bitfinex","ETHUSD",1722106799547,9.887,3257.4,3256.0,1.055288]
["bitfinex","ETHUSD",1722106799731,4.40873534,3257.3,3256.0,1.055288]
["bitfinex","ETHUSD",1722106799933,0.85873534,3257.2,3256.0,1.055288]
["bitfinex","ETHUSD",1722106800227,0.55,3257.1,3256.0,1.055288]
["bitfinex","ETHUSD",1722106800445,0.85873534,3257.0,3256.0,1.055288]
["bitfinex","ETHUSD",1722106800656,3.07013,3257.2,3256.2,3.07106]
["bitfinex","ETHUSD",1722106800857,3.0,3257.1,3256.3,0.307106]
["bitfinex","ETHUSD",1722106801259,3.0,3257.1,3256.0,1.055288]
["bitfinex","ETHUSD",1722106801462,0.85755454,3257.0,3256.0,1.055288]
["bitfinex","ETHUSD",1722106801663,3.07065,3256.7,3256.0,1.055288]
["bitfinex","ETHUSD",1722106801864,3.07073,3256.6,3256.0,1.055288]
["bitfinex","ETHUSD",1722106802063,3.07065,3256.7,3256.0,1.055288]
["bitfinex","ETHUSD",1722106802372,3.0707,3256.6,3256.0,1.055288]
["bitfinex","ETHUSD",1722106802571,3.0705,3256.8,3256.0,1.055288]
["bitfinex","ETHUSD",1722106802778,19.8,3256.9,3256.0,1.055288]
["bitfinex","ETHUSD",1722106802973,3.0,3256.8,3256.0,1.055288]
["bitfinex","ETHUSD",1722106803183,3.0,3256.8,3256.0,1.4679498]
["bitfinex","ETHUSD",1722106803380,7.35,3257.0,3256.3,3.07093]
["bitfinex","ETHUSD",1722106803883,7.35,3257.0,3256.0,1.055288]
["bitfinex","ETHUSD",1722106803884,0.85770007,3256.9,3256.0,1.055288]
["bitfinex","ETHUSD",1722106804379,3.07051,3256.8,3256.0,1.055288]
["bitfinex","ETHUSD",1722106804675,3.07068,3256.6,3256.0,1.055288]
["bitfinex","ETHUSD",1722106805051,6.07079,3256.5,3256.0,1.055288]
["bitfinex","ETHUSD",1722106805253,3.07114,3256.2,3256.0,1.055288]
["bitfinex","ETHUSD",1722106805773,3.07092,3256.4,3256.0,1.055288]
["bitfinex","ETHUSD",1722106806074,3.0,3256.3,3256.0,1.055288]
["bitfinex","ETHUSD",1722106806275,6.07098,3256.3,3256.0,1.055288]
["bitfinex","ETHUSD",1722106806781,3.0,3256.3,3256.0,1.055288]
["bitfinex","ETHUSD",1722106806980,3.07059,3256.7,3256.0,1.055288]
["bitfinex","ETHUSD",1722106807149,3.0,3256.6,3256.0,1.055288]
["bitfinex","ETHUSD",1722106807354,7.35,3257.0,3256.1,3.0711]
["bitfinex","ETHUSD",1722106807540,3.07041,3256.9,3256.0,3.7669578]
["bitfinex","ETHUSD",1722106807736,6.1409,3256.9,3256.0,3.7669578]
["bitfinex","ETHUSD",1722106808070,3.07052,3256.8,3256.0,3.7669578]
["bitfinex","ETHUSD",1722106808650,10.42032,3257.0,3256.1,0.37669578]
["bitfinex","ETHUSD",1722106809071,3.0,3256.9,3256.1,0.37669578]
["bitfinex","ETHUSD",1722106809659,3.0,3256.9,3256.0,3.354288]
["bitfinex","ETHUSD",1722106809877,3.07073,3256.6,3256.0,3.354288]
["bitfinex","ETHUSD",1722106810670,6.07045,3256.9,3256.0,3.354288]
["bitfinex","ETHUSD",1722106810990,3.0,3256.9,3256.0,6.425528]
["bitfinex","ETHUSD",1722106811156,3.0706,3256.7,3256.0,3.354288]
["bitfinex","ETHUSD",1722106811566,3.07078,3256.5,3256.0,1.055288]
["bitfinex","ETHUSD",1722106812086,3.07097,3256.3,3256.0,1.055288]
["bitfinex","ETHUSD",1722106812333,3.07078,3256.5,3256.0,1.055288]
["bitfinex","ETHUSD",1722106812489,3.07107,3256.2,3256.0,1.055288]
["bitfinex","ETHUSD",1722106813345,3.07115,3256.1,3256.0,1.055288]
["bitfinex","ETHUSD",1722106813740,6.1423,3256.1,3256.0,1.055288]
["bitfinex","ETHUSD",1722106813985,9.6923,3256.1,3256.0,1.055288]
["bitfinex","ETHUSD",1722106814191,3.07059,3256.7,3256.0,1.055288]
["bitfinex","ETHUSD",1722106814371,3.07058,3256.8,3256.0,1.055288]
["bitfinex","ETHUSD",1722106814686,19.83,3257.0,3256.0,1.055288]
["bitfinex","ETHUSD",1722106814687,3.07062,3256.7,3256.0,1.055288]
["bitfinex","ETHUSD",1722106814881,3.07114,3256.2,3256.0,1.055288]
["bitfinex","ETHUSD",1722106815052,3.07087,3256.4,3256.0,1.055288]
["bitfinex","ETHUSD",1722106815258,3.07099,3256.3,3256.0,1.055288]
["bitfinex","ETHUSD",1722106815581,6.62046,3256.9,3256.0,1.055288]
["bitfinex","ETHUSD",1722106815790,3.07115,3256.1,3256.0,1.055288]
["bitfinex","ETHUSD",1722106816101,9.88772789,3256.1,3256.0,0.10305547]
["bitfinex","ETHUSD",1722106816393,6.07115,3256.1,3256.0,0.10305547]
["bitfinex","ETHUSD",1722106816750,9.1423,3256.1,3256.0,0.10305547]
["bitfinex","ETHUSD",1722106816951,9.9984864,3256.1,3256.0,0.10305547]
["bitfinex","ETHUSD",1722106817179,13.6196364,3256.1,3256.0,0.10305547]
["bitfinex","ETHUSD",1722106817575,10.5484864,3256.1,3256.0,0.10305547]
["bitfinex","ETHUSD",1722106817778,9.6923,3256.1,3256.0,0.10305547]
["bitfinex","ETHUSD",1722106818391,11.35137732,3256.1,3256.0,0.10305547]
["bitfinex","ETHUSD",1722106818775,16.32952732,3256.1,3256.0,0.10305547]
["bitfinex","ETHUSD",1722106819176,24.52847732,3256.1,3256.0,5.47e-06]
["bitfinex","ETHUSD",1722106819807,27.59951297,3256.1,3256.0,5.47e-06]
["bitfinex","ETHUSD",1722106820035,3.07274,3254.5,3253.7,2.4402]
["bitfinex","ETHUSD",1722106820190,3.07263,3254.6,3253.8,0.551369]
["bitfinex","ETHUSD",1722106820617,3.07278,3254.4,3253.8,0.551369]
["bitfinex","ETHUSD",1722106820821,7.35,3254.7,3253.7,2.4402]
["bitfinex","ETHUSD",1722106821023,0.55,3254.6,3253.7,2.4402]
["bitfinex","ETHUSD",1722106821227,3.07278,3254.4,3253.7,2.4402]
["bitfinex","ETHUSD",1722106822804,0.55,3254.6,3253.7,2.4402]
["bitfinex","ETHUSD",1722106823006,0.55,3254.6,3253.9,3.07321]
["bitfinex","ETHUSD",1722106823204,7.35,3254.7,3253.7,2.68422]
["bitfinex","ETHUSD",1722106823406,7.35,3254.7,3254.2,3.07287]
["bitfinex","ETHUSD",1722106823834,7.35,3254.7,3254.0,3.07314]
["bitfinex","ETHUSD",1722106823835,7.35,3254.7,3253.7,2.68422]
["bitfinex","ETHUSD",1722106824212,7.35,3254.7,3254.6,8.58534]
["bitfinex","ETHUSD",1722106824420,19.8,3254.9,3254.6,6.371304]
["bitfinex","ETHUSD",1722106824600,19.8,3254.9,3254.6,2.4402]
["bitfinex","ETHUSD",1722106824795,19.8,3254.9,3254.1,3.07296]
["bitfinex","ETHUSD",1722106824796,19.8,3254.9,3254.1,5.51316]
["bitfinex","ETHUSD",1722106825023,19.8,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1722106825464,19.8,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1722106827168,19.8,3254.9,3254.8,6.14476]
["bitfinex","ETHUSD",1722106827871,39.63,3255.8,3254.8,0.614476]
["bitfinex","ETHUSD",1722106828025,7.35,3255.8,3255.5,3.0717]
["bitfinex","ETHUSD",1722106828227,19.8,3256.0,3255.5,3.0717]
["bitfinex","ETHUSD",1722106828440,19.8,3256.0,3255.3,3.07186]
["bitfinex","ETHUSD",1722106828736,22.87022689,3256.0,3255.1,3.07206]
["bitfinex","ETHUSD",1722106828936,22.87022689,3256.0,3254.6,3.07251]
["bitfinex","ETHUSD",1722106828937,19.79890689,3256.0,3254.6,3.07251]
["bitfinex","ETHUSD",1722106829274,13.42135,3255.9,3254.6,0.551271]
["bitfinex","ETHUSD",1722106829440,13.42135,3255.9,3255.0,3.07219]
["bitfinex","ETHUSD",1722106829441,10.35,3255.9,3255.0,3.07219]
["bitfinex","ETHUSD",1722106829847,10.35,3255.9,3255.1,3.07207]
["bitfinex","ETHUSD",1722106830052,10.35,3255.9,3255.2,3.07192]
["bitfinex","ETHUSD",1722106830249,10.35,3255.9,3255.3,3.07189]
["bitfinex","ETHUSD",1722106830568,3.0,3255.9,3255.2,3.07199]
["bitfinex","ETHUSD",1722106830772,3.0,3256.0,3255.3,3.07182]
["bitfinex","ETHUSD",1722106831225,3.0,3256.0,3255.5,3.07165]
["bitfinex","ETHUSD",1722106831426,13.658831,3256.1,3255.5,3.07165]
["bitfinex","ETHUSD",1722106831944,13.658831,3256.1,3255.4,3.07179]
["bitfinex","ETHUSD",1722106832143,13.658831,3256.1,3255.4,3.378989]
["bitfinex","ETHUSD",1722106832323,13.658831,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1722106833378,13.658831,3256.1,3255.7,3.0715]
["bitfinex","ETHUSD",1722106833539,13.658831,3256.1,3255.3,3.07182]
["bitfinex","ETHUSD",1722106833877,13.658831,3256.1,3255.4,3.07179]
["bitfinex","ETHUSD",1722106834273,13.658831,3256.1,3255.5,3.0717]
["bitfinex","ETHUSD",1722106834569,13.658831,3256.1,3255.6,3.07161]
["bitfinex","ETHUSD",1722106834775,13.658831,3256.1,3255.4,3.07181]
["bitfinex","ETHUSD",1722106835622,13.658831,3256.1,3255.7,3.07146]
["bitfinex","ETHUSD",1722106836256,13.658831,3256.1,3255.7,3.07148]
["bitfinex","ETHUSD",1722106836431,13.658831,3256.1,3255.1,3.07203]
["bitfinex","ETHUSD",1722106836626,13.658831,3256.1,3255.8,3.07142]
["bitfinex","ETHUSD",1722106836828,13.658831,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1722106837029,13.658831,3256.1,3256.0,6.756759]
["bitfinex","ETHUSD",1722106838646,13.658831,3256.1,3255.7,2.2623]
["bitfinex","ETHUSD",1722106838845,13.658831,3256.1,3256.0,6.1425]
["bitfinex","ETHUSD",1722106839379,13.658831,3256.1,3256.0,9.21375]
["bitfinex","ETHUSD",1722106840045,13.658831,3256.1,3256.0,6.1425]
["bitfinex","ETHUSD",1722106840246,13.658831,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1722106840684,13.658831,3256.1,3256.0,6.1425]
["bitfinex","ETHUSD",1722106840982,13.658831,3256.1,3255.8,3.07139]
["bitfinex","ETHUSD",1722106841201,13.658831,3256.1,3255.9,3.07134]
["bitfinex","ETHUSD",1722106841412,13.658831,3256.1,3255.9,3.07126]
["bitfinex","ETHUSD",1722106841545,13.658831,3256.1,3255.7,5.33376]
["bitfinex","ETHUSD",1722106841897,13.658831,3256.1,3255.9,3.07131]
["bitfinex","ETHUSD",1722106842099,16.730051,3256.1,3255.3,2.2623]
["bitfinex","ETHUSD",1722106842244,16.730051,3256.1,3255.4,3.0718]
["bitfinex","ETHUSD",1722106842245,13.658831,3256.1,3255.4,3.0718]
["bitfinex","ETHUSD",1722106843407,16.729991,3256.1,3254.9,2.2623]
["bitfinex","ETHUSD",1722106843547,3.92859457,3256.0,3254.9,5.868029]
["bitfinex","ETHUSD",1722106843745,0.85732457,3255.9,3254.9,2.795759]
["bitfinex","ETHUSD",1722106843978,13.658831,3256.1,3255.2,3.07197]
["bitfinex","ETHUSD",1722106843979,0.85733016,3255.8,3255.2,3.07197]
["bitfinex","ETHUSD",1722106844287,13.658831,3256.1,3255.3,3.07184]
["bitfinex","ETHUSD",1722106844461,0.85736028,3256.0,3255.3,3.07184]
["bitfinex","ETHUSD",1722106844788,0.85736028,3256.0,3254.9,2.2623]
["bitfinex","ETHUSD",1722106844789,0.85736028,3256.0,3255.4,3.0718]
["bitfinex","ETHUSD",1722106845013,0.85736028,3256.0,3255.5,3.07168]
["bitfinex","ETHUSD",1722106845697,0.85736028,3256.0,3255.0,0.22623]
["bitfinex","ETHUSD",1722106845862,13.658831,3256.1,3255.8,3.07138]
["bitfinex","ETHUSD",1722106846063,13.658831,3256.1,3255.0,0.22623]
["bitfinex","ETHUSD",1722106846359,13.658831,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1722106846948,13.658831,3256.1,3255.9,3.07134]
["bitfinex","ETHUSD",1722106847149,13.658831,3256.1,3255.8,3.07142]
["bitfinex","ETHUSD",1722106847360,13.658831,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1722106847991,13.658831,3256.1,3256.0,6.1425]
["bitfinex","ETHUSD",1722106848977,13.658831,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1722106850410,13.658831,3256.1,3255.8,3.07141]
["bitfinex","ETHUSD",1722106850618,13.658831,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1722106851210,13.658831,3256.1,3255.6,2.2623]
["bitfinex","ETHUSD",1722106851376,13.658831,3256.1,3255.6,3.29784]
["bitfinex","ETHUSD",1722106851569,13.658831,3256.1,3255.6,3.07161]
["bitfinex","ETHUSD",1722106851787,13.658831,3256.1,3255.5,3.07171]
["bitfinex","ETHUSD",1722106852108,13.658831,3256.1,3255.8,3.07143]
["bitfinex","ETHUSD",1722106852624,13.658831,3256.1,3255.4,3.07181]
["bitfinex","ETHUSD",1722106852933,3.07135,3255.9,3255.1,3.07201]
["bitfinex","ETHUSD",1722106853228,3.07165,3255.6,3254.1,2.3859]
["bitfinex","ETHUSD",1722106853409,3.34084122,3255.8,3254.6,3.07256]
["bitfinex","ETHUSD",1722106853410,3.07182,3255.4,3254.6,3.07256]
["bitfinex","ETHUSD",1722106853716,0.85804122,3255.3,3254.5,3.07259]
["bitfinex","ETHUSD",1722106853930,0.85804122,3255.3,3254.1,2.3859]
["bitfinex","ETHUSD",1722106853931,0.85804122,3255.3,3254.6,3.07249]
["bitfinex","ETHUSD",1722106854072,7.35,3255.5,3254.7,3.07246]
["bitfinex","ETHUSD",1722106854073,0.85804122,3255.2,3254.7,3.07246]
["bitfinex","ETHUSD",1722106854276,7.35,3255.5,3254.9,3.07226]
["bitfinex","ETHUSD",1722106854473,42.11170689,3255.8,3254.7,3.07246]
["bitfinex","ETHUSD",1722106854698,3.8567377,3255.7,3254.1,2.3859]
["bitfinex","ETHUSD",1722106854905,0.8567377,3255.6,3254.5,3.07265]
["bitfinex","ETHUSD",1722106855132,0.8567377,3255.6,3254.8,3.07237]
["bitfinex","ETHUSD",1722106855326,3.9283877,3255.6,3254.6,3.07254]
["bitfinex","ETHUSD",1722106855479,0.8567377,3255.5,3254.6,3.07254]
["bitfinex","ETHUSD",1722106855691,3.9284677,3255.5,3254.5,3.07265]
["bitfinex","ETHUSD",1722106855883,3.07191,3255.3,3254.0,3.07313]
["bitfinex","ETHUSD",1722106856092,3.07191,3255.3,3254.0,3.380443]
["bitfinex","ETHUSD",1722106856093,0.8567377,3255.2,3254.0,3.380443]
["bitfinex","ETHUSD",1722106856310,3.9287877,3255.2,3254.3,3.07282]
["bitfinex","ETHUSD",1722106856524,0.8567377,3255.1,3253.7,5.70333]
["bitfinex","ETHUSD",1722106856672,3.07259,3254.6,3253.6,3.07344]
["bitfinex","ETHUSD",1722106856872,3.07279,3254.4,3253.4,3.07369]
["bitfinex","ETHUSD",1722106857075,3.07279,3254.4,3253.4,3.927029]
["bitfinex","ETHUSD",1722106857283,3.07287,3254.3,3253.4,3.926999]
["bitfinex","ETHUSD",1722106857517,0.85608509,3254.2,3253.2,5.45979]
["bitfinex","ETHUSD",1722106857738,0.85608509,3254.1,3252.6,2.3859]
["bitfinex","ETHUSD",1722106857945,10.42286,3254.3,3252.7,3.07434]
["bitfinex","ETHUSD",1722106857946,11.27923509,3254.0,3252.7,3.07434]
["bitfinex","ETHUSD",1722106858147,11.27923509,3254.0,3252.8,3.07419]
["bitfinex","ETHUSD",1722106858148,3.07342,3253.8,3252.8,3.07419]
["bitfinex","ETHUSD",1722106858295,3.07342,3253.8,3252.9,3.07417]
["bitfinex","ETHUSD",1722106858296,0.85531368,3253.7,3252.9,3.07417]
["bitfinex","ETHUSD",1722106858495,3.07342,3253.8,3252.9,3.07417]
["bitfinex","ETHUSD",1722106858746,3.92873222,3253.7,3252.8,3.07424]
["bitfinex","ETHUSD",1722106858909,0.85531222,3253.6,3252.3,3.07473]
["bitfinex","ETHUSD",1722106859106,1.40531222,3253.6,3252.3,3.07473]
["bitfinex","ETHUSD",1722106859423,0.85439816,3253.5,3252.3,3.07473]
["bitfinex","ETHUSD",1722106859757,0.85439816,3253.5,3252.1,5.5567323]
["bitfinex","ETHUSD",1722106859758,0.55,3253.4,3252.1,3.1708323]
["bitfinex","ETHUSD",1722106859893,3.07411,3253.0,3252.1,3.1708323]
["bitfinex","ETHUSD",1722106860093,3.0738,3253.3,3252.2,3.07484]
["bitfinex","ETHUSD",1722106860302,3.0,3253.2,3252.3,3.07471]
["bitfinex","ETHUSD",1722106860532,3.07399,3253.1,3252.1,3.79539753]
["bitfinex","ETHUSD",1722106860737,3.0,3253.3,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106860893,3.07456,3252.5,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106861093,2.4828,3252.9,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106861295,0.55,3252.8,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106861522,6.07428,3252.8,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106861898,3.0,3252.8,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106862099,0.85292909,3252.7,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106862339,7.35,3253.0,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106862539,7.35,3253.0,3252.4,3.07456]
["bitfinex","ETHUSD",1722106863457,7.35,3253.0,3252.4,3.382016]
["bitfinex","ETHUSD",1722106863827,7.35,3253.0,3252.8,3.07426]
["bitfinex","ETHUSD",1722106864027,32.27890689,3253.7,3252.9,0.06148056]
["bitfinex","ETHUSD",1722106864028,7.35,3253.6,3252.9,0.06148056]
["bitfinex","ETHUSD",1722106864229,7.35,3253.6,3253.0,3.074]
["bitfinex","ETHUSD",1722106864748,19.79890689,3253.7,3252.8,3.07421]
["bitfinex","ETHUSD",1722106865108,7.35,3254.0,3253.5,3.0736]
["bitfinex","ETHUSD",1722106865289,19.79890689,3254.2,3253.4,3.07369]
["bitfinex","ETHUSD",1722106866267,3.07312,3254.1,3253.0,3.07406]
["bitfinex","ETHUSD",1722106866485,3.07312,3254.1,3253.2,3.07381]
["bitfinex","ETHUSD",1722106866625,3.07312,3254.1,3253.0,3.07407]
["bitfinex","ETHUSD",1722106866953,3.07312,3254.1,3252.8,3.07427]
["bitfinex","ETHUSD",1722106866954,3.07333,3253.8,3252.8,3.07427]
["bitfinex","ETHUSD",1722106867157,10.35,3254.0,3252.3,2.3859]
["bitfinex","ETHUSD",1722106867356,3.07361,3253.5,3252.1,3.1707923]
["bitfinex","ETHUSD",1722106867525,3.07381,3253.3,3252.1,0.41298153]
["bitfinex","ETHUSD",1722106867731,3.07399,3253.1,3252.2,3.07483]
["bitfinex","ETHUSD",1722106868164,3.07412,3253.0,3252.1,3.1708323]
["bitfinex","ETHUSD",1722106868340,3.07412,3253.0,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106868560,2.4828,3253.0,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106868934,3.07484,3252.2,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106869102,3.07475,3252.3,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106869311,27.14890689,3252.8,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106869312,30.22321689,3252.8,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106869581,3.07446,3252.6,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106869784,7.35,3252.8,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106870100,3.0,3252.7,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106870749,3.07484,3252.2,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106871167,3.07474,3252.4,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106871375,3.07456,3252.5,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106871554,6.14968,3252.2,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106871775,14.56512,3252.2,3252.1,0.0959023]
["bitfinex","ETHUSD",1722106872298,18.49776,3252.2,3252.1,2.3e-06]
["bitfinex","ETHUSD",1722106872447,20.34376,3252.2,3252.1,2.3e-06]
["bitfinex","ETHUSD",1722106872957,20.34376,3252.2,3251.4,0.1]
["bitfinex","ETHUSD",1722106872958,11.5671,3251.5,3251.4,0.1]
["bitfinex","ETHUSD",1722106873155,13.4131,3251.5,3251.4,0.1]
["bitfinex","ETHUSD",1722106873352,3.07681,3250.2,3250.0,0.063251]
["bitfinex","ETHUSD",1722106873589,3.07682,3250.1,3250.0,0.063251]
["bitfinex","ETHUSD",1722106873742,6.15364,3250.1,3250.0,0.063251]
["bitfinex","ETHUSD",1722106873937,6.15364,3250.1,3248.7,3.07814]
["bitfinex","ETHUSD",1722106873938,1.846,3249.9,3246.8,1.5]
["bitfinex","ETHUSD",1722106874143,1.846,3249.9,3246.2,1.87222363]
["bitfinex","ETHUSD",1722106874144,2.546,3246.9,3246.2,0.85518501]
["bitfinex","ETHUSD",1722106874408,8.70672,3246.4,3246.2,0.65518501]
["bitfinex","ETHUSD",1722106874547,8.70672,3246.4,3245.6,0.1459023]
["bitfinex","ETHUSD",1722106874548,2.88071258,3245.7,3245.6,0.1459023]
["bitfinex","ETHUSD",1722106874878,3.08176,3244.9,3243.8,0.01280736]
["bitfinex","ETHUSD",1722106875223,3.08172,3245.0,3243.8,0.01280736]
["bitfinex","ETHUSD",1722106875510,2.3406,3245.4,3243.8,0.01280736]
["bitfinex","ETHUSD",1722106875511,3.63142,3245.3,3243.8,0.01280736]
["bitfinex","ETHUSD",1722106875645,3.63142,3245.3,3241.5,1.5]
["bitfinex","ETHUSD",1722106875646,2.3406,3245.3,3241.5,1.5]
["bitfinex","ETHUSD",1722106875845,2.571,3242.4,3241.2,1.32548044]
["bitfinex","ETHUSD",1722106876090,3.08402,3242.6,3241.2,1.32548044]
["bitfinex","ETHUSD",1722106876286,0.55,3243.5,3241.2,1.32548044]
["bitfinex","ETHUSD",1722106876440,3.08501,3241.5,3241.2,1.32548044]
["bitfinex","ETHUSD",1722106876645,3.08479,3241.8,3241.2,1.32548044]
["bitfinex","ETHUSD",1722106876892,0.2696,3243.6,3241.2,1.32548044]
["bitfinex","ETHUSD",1722106876893,2.69515627,3242.0,3241.2,1.32548044]
["bitfinex","ETHUSD",1722106877052,3.0841,3242.5,3241.2,1.32548044]
["bitfinex","ETHUSD",1722106877259,2.3406,3244.7,3241.2,1.32548044]
["bitfinex","ETHUSD",1722106877446,3.08333,3243.3,3241.6,0.1461]
["bitfinex","ETHUSD",1722106877652,2.3406,3244.7,3241.6,0.1461]
["bitfinex","ETHUSD",1722106877653,3.08267,3244.0,3241.6,0.1461]
["bitfinex","ETHUSD",1722106877851,3.08148,3245.2,3241.6,0.1461]
["bitfinex","ETHUSD",1722106878091,7.35,3245.6,3241.8,3.07]
["bitfinex","ETHUSD",1722106878300,3.08201,3244.7,3242.2,3.07]
["bitfinex","ETHUSD",1722106878588,7.35,3245.6,3242.6,0.1461]
["bitfinex","ETHUSD",1722106878791,7.35,3245.6,3243.3,3.08323]
["bitfinex","ETHUSD",1722106878792,3.08128,3245.4,3243.3,3.08323]
["bitfinex","ETHUSD",1722106879088,7.35,3245.6,3242.6,0.1461]
["bitfinex","ETHUSD",1722106879287,7.35,3245.6,3241.1,2.4111]
["bitfinex","ETHUSD",1722106879288,2.3406,3244.9,3241.1,2.4111]
["bitfinex","ETHUSD",1722106879592,3.08388,3242.7,3240.8,3.08556]
["bitfinex","ETHUSD",1722106879747,2.571,3243.0,3240.3,3.58607]
["bitfinex","ETHUSD",1722106879748,4.9116,3243.0,3240.3,3.58607]
["bitfinex","ETHUSD",1722106879948,4.9116,3243.0,3240.3,0.5]
["bitfinex","ETHUSD",1722106880417,3.08438,3242.2,3240.3,3.58609]
["bitfinex","ETHUSD",1722106880547,2.571,3242.3,3240.3,3.58609]
["bitfinex","ETHUSD",1722106880548,2.571,3241.3,3240.3,0.5]
["bitfinex","ETHUSD",1722106880754,3.08538,3241.1,3240.3,0.5]
["bitfinex","ETHUSD",1722106880995,3.08492,3241.6,3240.3,0.5]
["bitfinex","ETHUSD",1722106880996,3.08549,3241.0,3240.3,0.5]
["bitfinex","ETHUSD",1722106881310,3.0858,3240.7,3240.3,0.45]
["bitfinex","ETHUSD",1722106881548,6.389,3240.9,3239.0,0.00184406]
["bitfinex","ETHUSD",1722106881549,3.08597,3240.5,3239.0,0.00184406]
["bitfinex","ETHUSD",1722106881687,3.08527,3241.3,3239.0,0.00184406]
["bitfinex","ETHUSD",1722106881688,3.08605,3240.4,3239.0,0.00184406]
["bitfinex","ETHUSD",1722106881888,3.08643,3240.0,3239.0,0.00184406]
["bitfinex","ETHUSD",1722106882199,1.12496802,3240.6,3239.0,0.00184406]
["bitfinex","ETHUSD",1722106882200,3.08677,3239.7,3239.0,0.00184406]
["bitfinex","ETHUSD",1722106882397,0.8068,3240.6,3239.0,0.00184406]
["bitfinex","ETHUSD",1722106882701,3.08669,3239.8,3239.0,0.00184406]
["bitfinex","ETHUSD",1722106882922,3.89267,3240.6,3239.0,0.00184406]
["bitfinex","ETHUSD",1722106882923,3.08727,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722106883056,3.63727,3239.1,3239.0,4.06e-06]
["bitfinex","ETHUSD",1722106883413,3.63727,3239.1,3238.5,0.1]
["bitfinex","ETHUSD",1722106883414,3.08713,3239.3,3238.5,0.1]
["bitfinex","ETHUSD",1722106883558,2.3406,3240.5,3238.5,0.1]
["bitfinex","ETHUSD",1722106883758,3.08603,3240.5,3238.5,0.1]
["bitfinex","ETHUSD",1722106884004,0.31855492,3240.5,3238.5,0.1]
["bitfinex","ETHUSD",1722106884186,2.3406,3241.7,3238.5,0.1]
["bitfinex","ETHUSD",1722106884187,2.3406,3241.7,3239.1,2.571]
["bitfinex","ETHUSD",1722106884359,3.08487,3241.7,3239.2,0.2571]
["bitfinex","ETHUSD",1722106884560,3.08496,3241.6,3239.2,0.2571]
["bitfinex","ETHUSD",1722106884884,3.08477,3241.8,3239.2,3.34421]
["bitfinex","ETHUSD",1722106885200,0.32116346,3241.7,3239.3,3.421481]
["bitfinex","ETHUSD",1722106885494,3.08546,3241.1,3238.9,3.08739]
["bitfinex","ETHUSD",1722106885699,3.09,3241.4,3238.5,3.18775]
["bitfinex","ETHUSD",1722106885885,3.08567,3240.8,3238.7,3.0876]
["bitfinex","ETHUSD",1722106886095,0.37431483,3241.7,3238.8,2.87976]
["bitfinex","ETHUSD",1722106886399,0.37431483,3241.7,3240.2,2.571]
["bitfinex","ETHUSD",1722106886604,0.32116346,3241.7,3241.0,3.08543]
["bitfinex","ETHUSD",1722106886804,3.08351,3243.1,3241.0,3.08542]
["bitfinex","ETHUSD",1722106887100,3.08351,3243.1,3239.7,0.1461]
["bitfinex","ETHUSD",1722106887101,0.32118235,3242.9,3240.8,3.08565]
["bitfinex","ETHUSD",1722106887272,0.32118235,3242.9,3241.0,2.571]
["bitfinex","ETHUSD",1722106887476,1.5,3245.3,3240.9,3.08555]
["bitfinex","ETHUSD",1722106887477,3.08229,3244.4,3241.7,2.571]
["bitfinex","ETHUSD",1722106887677,3.08229,3244.4,3242.4,3.08406]
["bitfinex","ETHUSD",1722106887678,0.05308325,3244.0,3242.4,3.08406]
["bitfinex","ETHUSD",1722106887895,0.32122242,3244.4,3241.7,2.571]
["bitfinex","ETHUSD",1722106888103,0.32122242,3244.4,3242.3,3.0842]
["bitfinex","ETHUSD",1722106888260,0.32122242,3244.4,3242.5,3.084]
["bitfinex","ETHUSD",1722106888462,3.08248,3244.2,3242.3,3.0842]
["bitfinex","ETHUSD",1722106888656,3.40353242,3244.4,3242.4,3.08408]
["bitfinex","ETHUSD",1722106888962,0.32122242,3244.4,3241.9,3.08455]
["bitfinex","ETHUSD",1722106889362,0.32122242,3244.4,3241.7,2.571]
["bitfinex","ETHUSD",1722106889601,0.32122242,3244.4,3242.8,3.08367]
["bitfinex","ETHUSD",1722106889770,0.32122242,3244.4,3242.0,3.08448]
["bitfinex","ETHUSD",1722106890101,0.32122242,3244.4,3241.4,2.4111]
["bitfinex","ETHUSD",1722106890102,0.32122242,3244.4,3242.3,3.08423]
["bitfinex","ETHUSD",1722106890329,0.32122242,3244.4,3242.7,3.08382]
["bitfinex","ETHUSD",1722106890607,3.08242,3244.2,3241.7,3.08477]
["bitfinex","ETHUSD",1722106890902,3.08409,3242.5,3240.7,5.65671]
["bitfinex","ETHUSD",1722106891103,0.268,3242.4,3240.7,2.571]
["bitfinex","ETHUSD",1722106891258,0.32122242,3244.4,3241.4,2.571]
["bitfinex","ETHUSD",1722106891458,3.08236,3244.3,3241.4,2.571]
["bitfinex","ETHUSD",1722106891661,0.31702257,3244.8,3242.6,3.08389]
["bitfinex","ETHUSD",1722106891912,3.08207,3244.6,3242.1,2.571]
["bitfinex","ETHUSD",1722106892067,5.42232,3245.0,3242.0,3.08448]
["bitfinex","ETHUSD",1722106892068,0.32119029,3244.8,3242.0,3.08448]
["bitfinex","ETHUSD",1722106892268,3.08345,3243.2,3241.5,3.08496]
["bitfinex","ETHUSD",1722106892590,0.31717534,3244.7,3241.4,2.571]
["bitfinex","ETHUSD",1722106892787,3.08301,3243.6,3241.9,3.08456]
["bitfinex","ETHUSD",1722106892989,3.08255,3244.1,3241.5,3.0]
["bitfinex","ETHUSD",1722106893188,3.08285,3243.8,3242.2,3.0843]
["bitfinex","ETHUSD",1722106893393,3.08255,3244.1,3242.2,3.08427]
["bitfinex","ETHUSD",1722106893584,3.08226,3244.4,3242.8,3.08371]
["bitfinex","ETHUSD",1722106893767,0.32119029,3244.8,3242.1,2.571]
["bitfinex","ETHUSD",1722106893768,3.08206,3244.6,3242.2,3.08429]
["bitfinex","ETHUSD",1722106893959,0.32119029,3244.8,3242.1,2.571]
["bitfinex","ETHUSD",1722106893960,3.08216,3244.5,3243.0,3.08353]
["bitfinex","ETHUSD",1722106894191,3.08228,3244.4,3242.1,2.571]
["bitfinex","ETHUSD",1722106894374,0.32119029,3244.8,3241.9,0.01]
["bitfinex","ETHUSD",1722106894375,3.08325,3243.4,3241.9,0.01]
["bitfinex","ETHUSD",1722106894960,3.08267,3244.0,3241.9,0.01]
["bitfinex","ETHUSD",1722106895165,0.32119029,3244.8,3241.9,0.01]
["bitfinex","ETHUSD",1722106895360,3.08252,3244.1,3241.9,0.01]
["bitfinex","ETHUSD",1722106895605,3.08298,3243.7,3241.9,0.01]
["bitfinex","ETHUSD",1722106895768,3.08388,3242.7,3241.9,0.01]
["bitfinex","ETHUSD",1722106895969,3.08366,3242.9,3241.9,0.01]
["bitfinex","ETHUSD",1722106896271,6.08307,3243.6,3241.9,0.01]
["bitfinex","ETHUSD",1722106896463,3.0,3243.6,3241.9,0.01]
["bitfinex","ETHUSD",1722106896665,3.08321,3243.4,3241.9,0.01]
["bitfinex","ETHUSD",1722106896873,3.08352,3243.1,3241.9,0.01]
["bitfinex","ETHUSD",1722106897068,3.08461,3241.9,3240.2,3.08622]
["bitfinex","ETHUSD",1722106897299,3.08492,3241.6,3240.2,3.08622]
["bitfinex","ETHUSD",1722106897470,3.0,3242.4,3240.0,7.92761]
["bitfinex","ETHUSD",1722106897471,3.08508,3241.4,3240.0,7.92761]
["bitfinex","ETHUSD",1722106897669,3.0842,3242.4,3240.6,3.08583]
["bitfinex","ETHUSD",1722106897895,3.08382,3242.8,3240.8,3.08562]
["bitfinex","ETHUSD",1722106898092,3.08324,3243.4,3240.9,2.571]
["bitfinex","ETHUSD",1722106898296,3.08342,3243.2,3241.3,3.08517]
["bitfinex","ETHUSD",1722106898508,2.3847,3244.1,3241.3,3.08511]
["bitfinex","ETHUSD",1722106898509,3.08385,3242.7,3241.3,3.08511]
["bitfinex","ETHUSD",1722106898707,0.48393081,3242.8,3240.9,2.571]
["bitfinex","ETHUSD",1722106899025,0.268,3243.1,3240.7,3.08574]
["bitfinex","ETHUSD",1722106899026,3.08353,3243.1,3241.5,3.08497]
["bitfinex","ETHUSD",1722106899204,2.3847,3244.1,3241.0,0.01]
["bitfinex","ETHUSD",1722106899205,0.48388712,3242.8,3242.4,0.01]
["bitfinex","ETHUSD",1722106899707,3.0833,3243.3,3242.4,0.01]
["bitfinex","ETHUSD",1722106899910,7.35,3243.7,3242.4,0.01]
["bitfinex","ETHUSD",1722106899911,0.48380994,3243.0,3242.4,0.01]
["bitfinex","ETHUSD",1722106900312,7.35,3243.7,3242.4,0.01]
["bitfinex","ETHUSD",1722106900313,3.08308,3243.6,3242.4,0.01]
["bitfinex","ETHUSD",1722106900496,0.48378652,3243.1,3242.4,0.01]
["bitfinex","ETHUSD",1722106900809,7.35,3244.4,3242.4,0.01]
["bitfinex","ETHUSD",1722106901016,3.08396,3242.6,3242.4,0.01]
["bitfinex","ETHUSD",1722106901218,3.08385,3242.7,3242.4,0.01]
["bitfinex","ETHUSD",1722106901712,3.08359,3243.0,3242.4,0.01]
["bitfinex","ETHUSD",1722106901910,3.08334,3243.3,3242.4,0.01]
["bitfinex","ETHUSD",1722106902108,0.48388623,3243.8,3242.4,0.01]
["bitfinex","ETHUSD",1722106902315,3.08378,3242.8,3242.4,0.01]
["bitfinex","ETHUSD",1722106903064,3.08303,3243.6,3242.4,0.01]
["bitfinex","ETHUSD",1722106903065,3.08319,3243.4,3242.4,0.01]
["bitfinex","ETHUSD",1722106903381,3.08385,3242.7,3242.4,0.01]
["bitfinex","ETHUSD",1722106903787,3.08383,3242.8,3242.4,0.01]
["bitfinex","ETHUSD",1722106903986,3.08359,3243.0,3242.4,0.01]
["bitfinex","ETHUSD",1722106904187,3.08326,3243.4,3242.4,0.01]
["bitfinex","ETHUSD",1722106904517,3.08404,3242.5,3242.4,0.01]
["bitfinex","ETHUSD",1722106904809,3.08302,3243.6,3242.4,0.01]
["bitfinex","ETHUSD",1722106904810,3.08377,3242.8,3242.4,0.01]
["bitfinex","ETHUSD",1722106905199,0.48388623,3243.8,3242.4,0.01]
["bitfinex","ETHUSD",1722106905603,3.08404,3242.5,3242.4,0.01]
["bitfinex","ETHUSD",1722106906497,6.16808,3242.5,3242.4,0.01]
["bitfinex","ETHUSD",1722106906724,3.08404,3242.5,3242.4,0.01]
["bitfinex","ETHUSD",1722106906927,3.0,3243.3,3242.4,0.01]
["bitfinex","ETHUSD",1722106906928,3.08396,3242.6,3242.4,0.01]
["bitfinex","ETHUSD",1722106907308,3.08383,3242.8,3242.4,0.01]
["bitfinex","ETHUSD",1722106907515,3.08337,3243.2,3242.4,0.01]
["bitfinex","ETHUSD",1722106907712,3.08319,3243.4,3242.4,0.01]
["bitfinex","ETHUSD",1722106907949,3.08358,3243.0,3242.4,0.01]
["bitfinex","ETHUSD",1722106908245,0.32137943,3243.6,3242.4,0.01]
["bitfinex","ETHUSD",1722106908246,3.08338,3243.2,3242.4,0.01]
["bitfinex","ETHUSD",1722106908545,3.08358,3243.0,3242.4,0.01]
["bitfinex","ETHUSD",1722106908698,3.08368,3242.9,3242.4,0.01]
["bitfinex","ETHUSD",1722106908904,3.08404,3242.5,3242.4,0.01]
["bitfinex","ETHUSD",1722106909166,9.25212,3242.5,3240.9,2.2702]
["bitfinex","ETHUSD",1722106909307,3.08492,3241.6,3240.9,2.2702]
["bitfinex","ETHUSD",1722106909501,3.0,3242.5,3239.9,4.634]
["bitfinex","ETHUSD",1722106909502,3.08508,3241.5,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106909843,3.08426,3242.3,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106910240,3.08442,3242.1,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106910541,3.08372,3242.9,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106910751,3.0848,3241.7,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106911102,3.0,3242.8,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106911356,3.08391,3242.7,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106911557,3.08423,3242.3,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106911853,3.08416,3242.4,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106911997,3.0,3243.3,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106912197,3.0845,3242.1,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106912402,3.08453,3242.0,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106912648,3.13657321,3243.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106912649,3.08464,3241.9,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106912804,0.05316321,3243.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106912805,3.08374,3242.9,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106913003,3.08394,3242.6,3241.2,3.08519]
["bitfinex","ETHUSD",1722106913249,3.08376,3242.8,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106913457,3.08395,3242.6,3241.3,3.08516]
["bitfinex","ETHUSD",1722106913635,3.08395,3242.6,3241.2,2.3733]
["bitfinex","ETHUSD",1722106913822,3.08408,3242.5,3241.2,2.3733]
["bitfinex","ETHUSD",1722106914160,0.05315376,3243.7,3241.2,2.3733]
["bitfinex","ETHUSD",1722106914161,3.08418,3242.4,3241.2,2.3733]
["bitfinex","ETHUSD",1722106914447,3.08299,3243.6,3241.7,3.08479]
["bitfinex","ETHUSD",1722106914652,0.05315376,3243.7,3241.2,2.3733]
["bitfinex","ETHUSD",1722106914955,0.05315376,3243.7,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106914956,3.08509,3241.4,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106915102,6.17054,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106915304,3.08509,3241.4,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106915498,0.268,3241.3,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106915808,6.17054,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106916221,9.25581,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106916434,6.17054,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106916601,3.08508,3241.5,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106916805,3.08527,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106917007,3.0,3241.9,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106917008,3.08499,3241.5,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106917228,3.08414,3242.4,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106917229,3.08527,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106917748,6.17054,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106918070,9.25581,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106918270,10.82697191,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106918443,7.74170191,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106918646,13.18377806,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106918839,10.09850806,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106919541,13.18377806,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106920262,3.92796806,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106920432,1.57116191,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106920834,1.57116191,3241.8,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106921072,1.57116191,3241.7,3241.1,2.37692868]
["bitfinex","ETHUSD",1722106921369,1.57116191,3241.7,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106921370,3.08526,3241.3,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106921577,3.96541204,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106921812,7.05068204,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106921939,1.60910218,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106922341,4.69412442,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106922566,1.60885442,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106924060,4.69412442,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106924261,7.77939442,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106924475,6.20848027,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106924701,9.29375027,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106924988,7.77945433,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106925354,4.69418433,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106925771,7.77945433,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106925967,7.7796814,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106926185,10.8649514,3241.2,3241.1,0.00362868]
["bitfinex","ETHUSD",1722106926391,13.9502214,3241.2,3241.1,8.68e-06]
["bitfinex","ETHUSD",1722106926542,3.08702,3239.4,3238.6,2.3733]
["bitfinex","ETHUSD",1722106926744,1.6091414,3239.3,3238.6,2.3733]
["bitfinex","ETHUSD",1722106926967,1.57120113,3239.2,3238.6,2.3733]
["bitfinex","ETHUSD",1722106927167,0.03794027,3239.3,3239.2,5.65818]
["bitfinex","ETHUSD",1722106927365,3.08473,3241.8,3239.4,3.08696]
["bitfinex","ETHUSD",1722106927366,3.08595,3240.5,3239.4,3.08696]
["bitfinex","ETHUSD",1722106927590,3.0,3241.7,3239.3,3.08707]
["bitfinex","ETHUSD",1722106927591,1.57122919,3240.4,3239.3,3.08707]
["bitfinex","ETHUSD",1722106927885,3.08497,3241.6,3240.2,3.08622]
["bitfinex","ETHUSD",1722106927886,1.57122919,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1722106928041,2.8057091,3242.6,3240.4,3.08603]
["bitfinex","ETHUSD",1722106928042,0.3160091,3242.6,3240.4,3.08603]
["bitfinex","ETHUSD",1722106928240,0.3160091,3242.6,3240.2,2.3733]
["bitfinex","ETHUSD",1722106928241,1.62200173,3242.5,3240.2,2.3733]
["bitfinex","ETHUSD",1722106928478,3.08486,3241.7,3240.3,3.0861]
["bitfinex","ETHUSD",1722106928688,1.570868,3241.6,3240.7,3.08572]
["bitfinex","ETHUSD",1722106928862,1.570868,3241.5,3240.5,2.571]
["bitfinex","ETHUSD",1722106929041,0.05113373,3242.4,3240.6,0.2571]
["bitfinex","ETHUSD",1722106929042,1.570868,3241.4,3240.6,0.2571]
["bitfinex","ETHUSD",1722106929245,1.570868,3241.3,3240.9,3.08548]
["bitfinex","ETHUSD",1722106929459,3.13528373,3242.4,3241.0,3.08545]
["bitfinex","ETHUSD",1722106929460,1.570868,3241.2,3241.0,3.08545]
["bitfinex","ETHUSD",1722106929798,3.13528373,3242.4,3241.5,2.3677]
["bitfinex","ETHUSD",1722106929799,0.05113373,3242.4,3241.5,2.3677]
["bitfinex","ETHUSD",1722106930086,1.57016926,3242.3,3241.9,5.6556]
["bitfinex","ETHUSD",1722106930241,1.57016926,3242.2,3241.9,2.571]
["bitfinex","ETHUSD",1722106930445,1.57016926,3242.1,3241.9,2.571]
["bitfinex","ETHUSD",1722106930644,1.57016926,3242.0,3241.9,2.571]
["bitfinex","ETHUSD",1722106930869,4.65383926,3242.9,3241.9,2.571]
["bitfinex","ETHUSD",1722106931075,1.57016926,3242.8,3242.1,3.08441]
["bitfinex","ETHUSD",1722106931272,1.57016926,3242.7,3241.9,2.571]
["bitfinex","ETHUSD",1722106931478,0.48388623,3243.8,3242.3,3.08421]
["bitfinex","ETHUSD",1722106931479,1.57016926,3242.6,3242.3,3.08421]
["bitfinex","ETHUSD",1722106931796,1.57016926,3242.6,3241.9,2.571]
["bitfinex","ETHUSD",1722106931797,1.57016926,3242.5,3241.9,5.6556]
["bitfinex","ETHUSD",1722106932009,3.56669623,3243.8,3242.3,3.08423]
["bitfinex","ETHUSD",1722106932210,1.56968869,3243.7,3242.5,3.08403]
["bitfinex","ETHUSD",1722106932424,1.56968869,3243.7,3242.0,0.55]
["bitfinex","ETHUSD",1722106932549,1.56968869,3243.7,3243.2,3.08333]
["bitfinex","ETHUSD",1722106932892,3.08206,3244.6,3242.6,2.571]
["bitfinex","ETHUSD",1722106933187,3.08206,3244.6,3242.5,3.0]
["bitfinex","ETHUSD",1722106933188,1.5694214,3244.5,3243.6,2.3677]
["bitfinex","ETHUSD",1722106933591,1.5694214,3244.4,3243.6,2.3677]
["bitfinex","ETHUSD",1722106933794,1.5694214,3244.3,3243.6,2.3677]
["bitfinex","ETHUSD",1722106933950,3.08176,3244.9,3243.6,2.3677]
["bitfinex","ETHUSD",1722106934146,4.65111419,3244.8,3243.6,2.3677]
["bitfinex","ETHUSD",1722106934384,1.57593606,3245.8,3243.6,2.3677]
["bitfinex","ETHUSD",1722106934385,3.0824,3244.3,3243.6,2.3677]
["bitfinex","ETHUSD",1722106934585,3.083,3243.6,3242.7,2.3677]
["bitfinex","ETHUSD",1722106934799,1.56925419,3244.2,3242.7,2.3677]
["bitfinex","ETHUSD",1722106934800,3.08251,3244.2,3242.7,2.3677]
["bitfinex","ETHUSD",1722106934952,1.56962782,3244.1,3242.7,2.3677]
["bitfinex","ETHUSD",1722106935152,1.56962782,3244.0,3242.7,2.3677]
["bitfinex","ETHUSD",1722106935352,1.56962782,3243.9,3243.0,3.08347]
["bitfinex","ETHUSD",1722106935664,3.08214,3244.5,3242.9,3.08365]
["bitfinex","ETHUSD",1722106935869,4.65174663,3244.4,3242.9,3.937159]
["bitfinex","ETHUSD",1722106936192,1.56948663,3244.3,3243.4,3.08317]
["bitfinex","ETHUSD",1722106936403,1.56948663,3244.2,3243.3,3.08323]
["bitfinex","ETHUSD",1722106936567,1.56942701,3244.1,3242.9,0.853519]
["bitfinex","ETHUSD",1722106936764,3.08216,3244.5,3243.3,3.08327]
["bitfinex","ETHUSD",1722106937100,3.08216,3244.5,3242.8,3.0]
["bitfinex","ETHUSD",1722106937101,1.56940193,3244.4,3242.8,3.0]
["bitfinex","ETHUSD",1722106937255,1.56940193,3244.3,3242.7,2.3677]
["bitfinex","ETHUSD",1722106937599,1.57486739,3244.9,3242.7,2.3677]
["bitfinex","ETHUSD",1722106937600,3.08271,3243.9,3242.7,2.3677]
["bitfinex","ETHUSD",1722106937765,1.56940193,3243.8,3243.1,3.08346]
["bitfinex","ETHUSD",1722106938132,3.0812,3245.5,3242.7,2.3677]
["bitfinex","ETHUSD",1722106938133,3.08259,3244.1,3242.7,2.3677]
["bitfinex","ETHUSD",1722106938296,3.0,3245.3,3242.7,2.3677]
["bitfinex","ETHUSD",1722106938297,1.56958112,3244.0,3242.9,3.08364]
["bitfinex","ETHUSD",1722106938455,1.57486739,3245.5,3243.3,5.65426]
["bitfinex","ETHUSD",1722106938652,2.20481435,3246.1,3243.3,2.571]
["bitfinex","ETHUSD",1722106938653,3.0818,3244.9,3243.3,2.571]
["bitfinex","ETHUSD",1722106938850,1.56931523,3244.8,3243.5,3.08308]
["bitfinex","ETHUSD",1722106939167,4.65560739,3246.0,3243.4,3.0]
["bitfinex","ETHUSD",1722106939168,3.0814,3245.3,3243.4,3.0]
["bitfinex","ETHUSD",1722106939503,3.08176,3244.9,3243.7,3.08288]
["bitfinex","ETHUSD",1722106939653,1.56923287,3244.8,3243.7,3.08288]
["bitfinex","ETHUSD",1722106939855,4.65109287,3244.8,3243.4,3.0]
["bitfinex","ETHUSD",1722106940066,0.32112492,3245.9,3242.7,5.45145]
["bitfinex","ETHUSD",1722106940067,1.5692787,3244.7,3242.7,5.45145]
["bitfinex","ETHUSD",1722106940265,3.08253,3244.1,3242.7,2.3677]
["bitfinex","ETHUSD",1722106940465,3.08253,3244.1,3242.7,5.45154]
["bitfinex","ETHUSD",1722106940760,3.08222,3244.5,3243.3,3.08326]
["bitfinex","ETHUSD",1722106940961,1.57282267,3245.6,3243.3,3.08326]
["bitfinex","ETHUSD",1722106940962,3.08194,3244.8,3243.6,3.08298]
["bitfinex","ETHUSD",1722106941293,3.08218,3244.5,3243.3,2.571]
["bitfinex","ETHUSD",1722106941600,3.08218,3244.5,3243.3,3.08326]
["bitfinex","ETHUSD",1722106941756,3.08218,3244.5,3242.7,2.3677]
["bitfinex","ETHUSD",1722106941757,3.08109,3245.6,3242.9,3.08365]
["bitfinex","ETHUSD",1722106941958,3.08109,3245.6,3242.7,2.3677]
["bitfinex","ETHUSD",1722106941959,3.08148,3245.2,3242.7,2.3677]
["bitfinex","ETHUSD",1722106942157,1.56930993,3245.5,3242.7,2.3677]
["bitfinex","ETHUSD",1722106942158,3.08329,3243.3,3242.7,2.3677]
["bitfinex","ETHUSD",1722106942416,3.08347,3243.1,3241.9,4.9387]
["bitfinex","ETHUSD",1722106942559,5.384,3244.7,3241.9,4.9387]
["bitfinex","ETHUSD",1722106942560,3.08372,3242.9,3241.9,4.9387]
["bitfinex","ETHUSD",1722106942878,3.08371,3242.9,3241.5,3.08497]
["bitfinex","ETHUSD",1722106943090,3.08371,3242.9,3241.2,2.571]
["bitfinex","ETHUSD",1722106943091,3.08377,3242.8,3241.3,3.08517]
["bitfinex","ETHUSD",1722106943267,3.08377,3242.8,3241.5,3.08498]
["bitfinex","ETHUSD",1722106943455,3.08428,3242.3,3240.9,3.08556]
["bitfinex","ETHUSD",1722106943656,3.08367,3242.9,3241.1,3.08535]
["bitfinex","ETHUSD",1722106943895,3.08443,3242.1,3241.0,3.08545]
["bitfinex","ETHUSD",1722106944099,3.08443,3242.1,3240.8,2.3677]
["bitfinex","ETHUSD",1722106944100,3.08443,3242.1,3240.8,5.4533]
["bitfinex","ETHUSD",1722106944286,3.0,3243.5,3240.8,2.3677]
["bitfinex","ETHUSD",1722106944287,3.0,3243.1,3240.8,2.3677]
["bitfinex","ETHUSD",1722106944516,3.08366,3242.9,3240.8,2.3677]
["bitfinex","ETHUSD",1722106944716,3.08501,3241.5,3240.8,2.3677]
["bitfinex","ETHUSD",1722106944922,3.08478,3241.8,3240.8,2.3677]
["bitfinex","ETHUSD",1722106945106,3.08428,3242.3,3240.8,2.60447]
["bitfinex","ETHUSD",1722106945451,1.57067782,3242.2,3240.8,2.3677]
["bitfinex","ETHUSD",1722106945626,3.08396,3242.6,3241.1,3.08529]
["bitfinex","ETHUSD",1722106945800,1.57051937,3242.5,3241.2,3.08524]
["bitfinex","ETHUSD",1722106946127,3.08376,3242.8,3241.7,3.08479]
["bitfinex","ETHUSD",1722106946287,1.57033782,3244.1,3241.1,3.237]
["bitfinex","ETHUSD",1722106946485,1.57012459,3244.0,3242.0,3.0845]
["bitfinex","ETHUSD",1722106946687,4.96653538,3244.6,3242.3,3.08415]
["bitfinex","ETHUSD",1722106946688,3.0829,3243.7,3242.3,3.08415]
["bitfinex","ETHUSD",1722106946926,3.08296,3243.7,3242.2,3.08432]
["bitfinex","ETHUSD",1722106947142,3.08316,3243.5,3242.3,3.08421]
["bitfinex","ETHUSD",1722106947286,3.08316,3243.5,3241.9,0.55]
["bitfinex","ETHUSD",1722106947486,3.08186,3244.8,3242.1,3.0844]
["bitfinex","ETHUSD",1722106947487,3.08299,3243.6,3242.1,3.0844]
["bitfinex","ETHUSD",1722106947695,3.083,3243.6,3242.1,3.08441]
["bitfinex","ETHUSD",1722106947916,3.08325,3243.4,3242.0,3.0845]
["bitfinex","ETHUSD",1722106948231,1.57033782,3244.7,3241.8,2.3677]
["bitfinex","ETHUSD",1722106948232,3.0828,3243.8,3242.1,0.55]
["bitfinex","ETHUSD",1722106948436,5.46573,3245.0,3242.4,2.571]
["bitfinex","ETHUSD",1722106948437,1.57057413,3244.9,3242.4,2.571]
["bitfinex","ETHUSD",1722106948593,3.08252,3244.1,3242.9,3.08364]
["bitfinex","ETHUSD",1722106948934,4.65148305,3244.8,3243.0,3.08356]
["bitfinex","ETHUSD",1722106948935,3.08237,3244.3,3243.0,3.08356]
["bitfinex","ETHUSD",1722106949229,3.08237,3244.3,3242.4,2.571]
["bitfinex","ETHUSD",1722106949230,3.08217,3244.5,3243.3,3.08323]
["bitfinex","ETHUSD",1722106949433,3.08186,3244.8,3243.4,3.08317]
["bitfinex","ETHUSD",1722106949637,3.08224,3244.4,3243.2,3.0833]
["bitfinex","ETHUSD",1722106949850,3.08192,3244.8,3243.6,3.08297]
["bitfinex","ETHUSD",1722106949994,3.08217,3244.5,3243.1,8.02209]
["bitfinex","ETHUSD",1722106950197,3.08223,3244.4,3243.1,2.3677]
["bitfinex","ETHUSD",1722106950502,3.08231,3244.4,3243.1,5.45115]
["bitfinex","ETHUSD",1722106950701,3.08209,3244.6,3243.3,3.08319]
["bitfinex","ETHUSD",1722106950926,3.08186,3244.8,3243.1,4.9387]
["bitfinex","ETHUSD",1722106950927,3.0819,3244.8,3243.1,4.9387]
["bitfinex","ETHUSD",1722106951130,3.08148,3245.2,3243.4,0.3078]
["bitfinex","ETHUSD",1722106951332,3.08192,3244.8,3243.6,3.08298]
["bitfinex","ETHUSD",1722106951495,3.08149,3245.2,3243.7,3.08288]
["bitfinex","ETHUSD",1722106951692,3.08174,3245.0,3243.7,3.08288]
["bitfinex","ETHUSD",1722106951932,3.08177,3244.9,3243.5,3.08304]
["bitfinex","ETHUSD",1722106952136,3.08097,3245.8,3243.3,0.3078]
["bitfinex","ETHUSD",1722106952137,3.08157,3245.1,3243.3,0.3078]
["bitfinex","ETHUSD",1722106952337,3.08147,3245.2,3244.1,3.08251]
["bitfinex","ETHUSD",1722106952496,3.08147,3245.2,3244.2,0.3078]
["bitfinex","ETHUSD",1722106953345,3.08075,3246.0,3244.2,0.3078]
["bitfinex","ETHUSD",1722106953491,3.08083,3245.9,3244.5,5.0251]
["bitfinex","ETHUSD",1722106953689,0.32117779,3246.1,3244.5,5.0251]
["bitfinex","ETHUSD",1722106953927,6.808556,3246.9,3244.8,3.08178]
["bitfinex","ETHUSD",1722106953928,3.08073,3246.0,3244.8,3.08178]
["bitfinex","ETHUSD",1722106954105,3.08012,3246.7,3244.5,5.0251]
["bitfinex","ETHUSD",1722106954106,3.08064,3246.1,3244.9,3.08174]
["bitfinex","ETHUSD",1722106954312,3.08073,3246.0,3244.9,3.08174]
["bitfinex","ETHUSD",1722106954530,3.08026,3246.5,3245.1,3.08149]
["bitfinex","ETHUSD",1722106954850,3.08023,3246.6,3244.9,3.08171]
["bitfinex","ETHUSD",1722106954996,3.08081,3245.9,3244.6,3.08195]
["bitfinex","ETHUSD",1722106955197,3.0809,3245.8,3244.5,8.10716]
["bitfinex","ETHUSD",1722106955400,3.08049,3246.3,3244.5,2.4541]
["bitfinex","ETHUSD",1722106955701,3.08146,3245.3,3244.5,2.4541]
["bitfinex","ETHUSD",1722106956024,3.08183,3244.9,3243.8,8.41568]
["bitfinex","ETHUSD",1722106956352,3.08173,3245.0,3243.8,2.7619]
["bitfinex","ETHUSD",1722106956637,3.08063,3246.1,3244.6,3.08201]
["bitfinex","ETHUSD",1722106956839,22.87859689,3247.1,3244.5,0.3078]
["bitfinex","ETHUSD",1722106956840,3.0,3246.7,3244.5,0.3078]
["bitfinex","ETHUSD",1722106957044,3.08032,3246.5,3244.0,3.08257]
["bitfinex","ETHUSD",1722106957203,3.08071,3246.0,3244.5,3.08209]
["bitfinex","ETHUSD",1722106957399,3.08071,3246.0,3243.8,11.34483]
["bitfinex","ETHUSD",1722106957400,3.08053,3246.2,3244.7,3.08193]
["bitfinex","ETHUSD",1722106957601,3.08034,3246.4,3244.5,2.571]
["bitfinex","ETHUSD",1722106957806,3.08034,3246.4,3244.6,0.3078]
["bitfinex","ETHUSD",1722106958048,3.08034,3246.4,3244.8,0.3078]
["bitfinex","ETHUSD",1722106958335,3.08014,3246.6,3245.4,0.3078]
["bitfinex","ETHUSD",1722106958543,3.08043,3246.3,3245.4,0.3078]
["bitfinex","ETHUSD",1722106958707,3.07996,3246.8,3245.4,0.3078]
["bitfinex","ETHUSD",1722106958909,3.08021,3246.6,3245.5,2.4541]
["bitfinex","ETHUSD",1722106959105,3.08034,3246.4,3245.5,2.4541]
["bitfinex","ETHUSD",1722106959530,3.08014,3246.6,3245.5,2.4541]
["bitfinex","ETHUSD",1722106959726,3.08073,3246.0,3245.5,2.4541]
["bitfinex","ETHUSD",1722106960018,0.025,3246.3,3245.0,0.3078]
["bitfinex","ETHUSD",1722106960341,3.08073,3246.0,3245.0,0.3078]
["bitfinex","ETHUSD",1722106960519,3.08088,3245.9,3245.0,0.3078]
["bitfinex","ETHUSD",1722106961126,3.08116,3245.6,3244.8,2.4541]
["bitfinex","ETHUSD",1722106961326,3.08062,3246.1,3244.3,0.3078]
["bitfinex","ETHUSD",1722106961514,3.08154,3245.2,3244.2,0.3078]
["bitfinex","ETHUSD",1722106961708,0.025,3246.3,3244.2,0.3078]
["bitfinex","ETHUSD",1722106961709,3.08139,3245.3,3244.2,0.3078]
["bitfinex","ETHUSD",1722106961912,3.08091,3245.8,3244.6,3.08202]
["bitfinex","ETHUSD",1722106962157,3.08063,3246.1,3244.7,3.38974]
["bitfinex","ETHUSD",1722106962313,0.025,3246.3,3244.7,3.38974]
["bitfinex","ETHUSD",1722106962314,0.025,3246.3,3244.7,0.3078]
["bitfinex","ETHUSD",1722106962519,3.08052,3246.2,3244.7,0.3078]
["bitfinex","ETHUSD",1722106962849,3.0809,3245.8,3244.7,3.38974]
["bitfinex","ETHUSD",1722106963065,3.08052,3246.2,3245.2,0.3078]
["bitfinex","ETHUSD",1722106963266,0.025,3246.3,3245.2,0.3078]
["bitfinex","ETHUSD",1722106963267,0.025,3246.3,3245.4,3.08121]
["bitfinex","ETHUSD",1722106963469,0.025,3246.3,3245.5,3.08117]
["bitfinex","ETHUSD",1722106963626,0.025,3246.3,3245.4,3.389]
["bitfinex","ETHUSD",1722106963830,0.025,3246.3,3245.7,3.08098]
["bitfinex","ETHUSD",1722106964037,0.025,3246.3,3245.8,3.08089]
["bitfinex","ETHUSD",1722106964364,0.025,3246.3,3245.6,0.3078]
["bitfinex","ETHUSD",1722106964567,0.025,3246.3,3245.4,0.3078]
["bitfinex","ETHUSD",1722106964778,0.025,3246.3,3245.9,0.3078]
["bitfinex","ETHUSD",1722106965771,0.025,3246.3,3246.0,0.3078]
["bitfinex","ETHUSD",1722106966647,0.025,3246.3,3245.4,0.3078]
["bitfinex","ETHUSD",1722106967182,0.025,3246.3,3245.3,2.4541]
["bitfinex","ETHUSD",1722106967183,3.08103,3245.7,3245.3,2.4541]
["bitfinex","ETHUSD",1722106967359,3.08113,3245.6,3244.5,5.0251]
["bitfinex","ETHUSD",1722106967533,3.08101,3245.7,3244.5,5.0251]
["bitfinex","ETHUSD",1722106967867,3.08053,3246.2,3245.0,3.08158]
["bitfinex","ETHUSD",1722106968336,0.025,3246.3,3245.2,3.08144]
["bitfinex","ETHUSD",1722106968337,3.10549,3246.3,3245.2,3.08144]
["bitfinex","ETHUSD",1722106968469,0.025,3246.3,3245.2,3.08144]
["bitfinex","ETHUSD",1722106968800,0.025,3246.3,3245.5,3.08118]
["bitfinex","ETHUSD",1722106969419,0.025,3246.3,3245.8,3.08081]
["bitfinex","ETHUSD",1722106969582,0.025,3246.3,3245.8,3.08089]
["bitfinex","ETHUSD",1722106969780,0.025,3246.3,3245.7,2.3334]
["bitfinex","ETHUSD",1722106970215,0.025,3246.3,3245.7,2.56674]
["bitfinex","ETHUSD",1722106970414,0.025,3246.3,3245.8,3.08082]
["bitfinex","ETHUSD",1722106970706,0.025,3246.3,3245.9,2.571]
["bitfinex","ETHUSD",1722106970906,0.025,3246.3,3246.0,3.08063]
["bitfinex","ETHUSD",1722106971105,0.025,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1722106971465,0.025,3246.3,3246.1,3.08061]
["bitfinex","ETHUSD",1722106971705,0.025,3246.3,3245.9,5.65178]
["bitfinex","ETHUSD",1722106971902,0.025,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1722106972091,0.025,3246.3,3246.2,6.16104]
["bitfinex","ETHUSD",1722106972479,0.025,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1722106972679,0.025,3246.3,3246.2,6.16104]
["bitfinex","ETHUSD",1722106973009,0.025,3246.3,3246.2,6.46884]
["bitfinex","ETHUSD",1722106973215,0.025,3246.3,3246.2,3.38832]
["bitfinex","ETHUSD",1722106973378,0.025,3246.3,3246.2,0.3078]
["bitfinex","ETHUSD",1722106973700,0.025,3246.3,3246.2,6.46884]
["bitfinex","ETHUSD",1722106973913,0.025,3246.3,3246.2,3.38832]
["bitfinex","ETHUSD",1722106974083,0.025,3246.3,3246.2,6.46884]
["bitfinex","ETHUSD",1722106974279,0.025,3246.3,3246.2,13.196244]
["bitfinex","ETHUSD",1722106974476,0.025,3246.3,3246.2,13.746244]
["bitfinex","ETHUSD",1722106974776,0.025,3246.3,3246.2,16.079644]
["bitfinex","ETHUSD",1722106975608,0.025,3246.3,3246.2,19.160164]
["bitfinex","ETHUSD",1722106975908,0.025,3246.3,3246.2,16.079644]
["bitfinex","ETHUSD",1722106976115,0.8463,3247.3,3246.5,0.3078]
["bitfinex","ETHUSD",1722106976271,0.8463,3247.3,3246.9,3.07983]
["bitfinex","ETHUSD",1722106976472,0.8463,3247.3,3246.9,0.3078]
["bitfinex","ETHUSD",1722106976692,0.8463,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1722106976871,0.8463,3247.3,3247.2,6.15914]
["bitfinex","ETHUSD",1722106977072,0.8463,3247.3,3247.2,6.775054]
["bitfinex","ETHUSD",1722106977368,0.8463,3247.3,3247.2,9.416254]
["bitfinex","ETHUSD",1722106978111,0.8463,3247.3,3247.2,12.495824]
["bitfinex","ETHUSD",1722106978546,0.8463,3247.3,3247.2,13.045824]
["bitfinex","ETHUSD",1722106978701,0.8463,3247.3,3247.2,16.045824]
["bitfinex","ETHUSD",1722106979040,0.8463,3247.3,3247.2,12.966254]
["bitfinex","ETHUSD",1722106979204,0.8463,3247.3,3247.2,5.41297]
["bitfinex","ETHUSD",1722106979398,3.92579,3247.3,3246.7,2.571]
["bitfinex","ETHUSD",1722106979601,0.8463,3247.3,3245.9,6.266832]
["bitfinex","ETHUSD",1722106979829,3.07995,3246.8,3245.9,2.3334]
["bitfinex","ETHUSD",1722106980049,3.07995,3246.9,3245.9,2.3334]
["bitfinex","ETHUSD",1722106980267,0.8463,3247.3,3245.9,2.3334]
["bitfinex","ETHUSD",1722106980268,3.08015,3246.6,3245.9,2.3334]
["bitfinex","ETHUSD",1722106980441,0.8463,3247.3,3245.1,2.3334]
["bitfinex","ETHUSD",1722106980442,3.08062,3246.1,3245.1,2.3334]
["bitfinex","ETHUSD",1722106980602,3.08062,3246.1,3244.1,0.14924129]
["bitfinex","ETHUSD",1722106980603,3.0806,3246.2,3244.3,5.4157]
["bitfinex","ETHUSD",1722106980801,3.0809,3245.9,3244.3,2.3334]
["bitfinex","ETHUSD",1722106981102,3.08118,3245.6,3244.3,2.3334]
["bitfinex","ETHUSD",1722106981309,19.83,3246.8,3244.5,3.08213]
["bitfinex","ETHUSD",1722106981310,3.08074,3246.0,3244.5,3.08213]
["bitfinex","ETHUSD",1722106981616,3.08059,3246.2,3245.0,3.08165]
["bitfinex","ETHUSD",1722106981947,3.08034,3246.4,3245.0,3.38944]
["bitfinex","ETHUSD",1722106982153,3.08014,3246.6,3245.3,3.08136]
["bitfinex","ETHUSD",1722106982372,7.35,3246.8,3245.3,3.08136]
["bitfinex","ETHUSD",1722106982577,7.35,3246.8,3245.4,3.0812]
["bitfinex","ETHUSD",1722106982864,7.35,3246.8,3245.1,0.646744]
["bitfinex","ETHUSD",1722106982865,3.92578,3247.3,3245.7,3.08098]
["bitfinex","ETHUSD",1722106983004,3.07967,3247.1,3245.7,3.08098]
["bitfinex","ETHUSD",1722106983204,0.8463,3247.3,3245.8,3.0]
["bitfinex","ETHUSD",1722106983205,3.92578,3247.3,3245.8,3.0]
["bitfinex","ETHUSD",1722106983409,0.8463,3247.3,3246.0,3.08067]
["bitfinex","ETHUSD",1722106983710,3.9258,3247.3,3246.1,3.0806]
["bitfinex","ETHUSD",1722106983944,0.8463,3247.3,3246.1,3.08054]
["bitfinex","ETHUSD",1722106984157,0.8463,3247.3,3246.2,3.08051]
["bitfinex","ETHUSD",1722106984620,0.8463,3247.3,3246.3,3.0804]
["bitfinex","ETHUSD",1722106984825,0.8463,3247.3,3246.4,3.0]
["bitfinex","ETHUSD",1722106985225,0.8463,3247.3,3246.2,3.419341]
["bitfinex","ETHUSD",1722106985226,0.8463,3247.3,3246.3,6.0804]
["bitfinex","ETHUSD",1722106985557,0.8463,3247.3,3245.9,0.3]
["bitfinex","ETHUSD",1722106985860,0.8463,3247.3,3245.5,8.29363]
["bitfinex","ETHUSD",1722106985861,3.07998,3246.8,3245.6,6.08107]
["bitfinex","ETHUSD",1722106986155,3.07958,3247.2,3245.7,3.08099]
["bitfinex","ETHUSD",1722106986321,3.07958,3247.2,3245.8,6.08082]
["bitfinex","ETHUSD",1722106986538,3.07996,3246.8,3245.8,3.0]
["bitfinex","ETHUSD",1722106986820,3.07961,3247.2,3246.1,3.0806]
["bitfinex","ETHUSD",1722106987353,0.8463,3247.3,3245.6,3.0]
["bitfinex","ETHUSD",1722106987507,0.8463,3247.3,3245.5,5.21252]
["bitfinex","ETHUSD",1722106987508,3.08037,3246.4,3245.5,2.3334]
["bitfinex","ETHUSD",1722106987711,3.08037,3246.4,3244.8,2.571]
["bitfinex","ETHUSD",1722106987712,0.8463,3247.3,3245.4,3.08124]
["bitfinex","ETHUSD",1722106987933,0.8463,3247.3,3244.9,3.08171]
["bitfinex","ETHUSD",1722106987934,3.08049,3246.3,3245.5,0.3078]
["bitfinex","ETHUSD",1722106988143,0.8463,3247.3,3244.8,4.9044]
["bitfinex","ETHUSD",1722106988545,3.07967,3247.1,3244.8,4.9044]
["bitfinex","ETHUSD",1722106988785,5.51732,3246.8,3244.8,4.9044]
["bitfinex","ETHUSD",1722106988993,5.51732,3246.8,3244.8,2.3334]
["bitfinex","ETHUSD",1722106988994,3.08052,3246.2,3244.8,2.3334]
["bitfinex","ETHUSD",1722106989142,3.08102,3245.7,3244.8,2.3334]
["bitfinex","ETHUSD",1722106989337,3.08109,3245.7,3244.2,2.2751]
["bitfinex","ETHUSD",1722106989562,3.0809,3245.8,3244.2,2.2751]
["bitfinex","ETHUSD",1722106989747,3.08025,3246.5,3244.2,2.2751]
["bitfinex","ETHUSD",1722106989748,3.08184,3244.9,3244.2,2.2751]
["bitfinex","ETHUSD",1722106989960,3.08184,3244.9,3243.7,3.08282]
["bitfinex","ETHUSD",1722106990169,3.08139,3245.3,3243.8,3.08279]
["bitfinex","ETHUSD",1722106990470,3.08139,3245.3,3243.9,3.08266]
["bitfinex","ETHUSD",1722106990672,3.08129,3245.4,3244.3,3.08231]
["bitfinex","ETHUSD",1722106990881,3.08156,3245.2,3243.9,3.08269]
["bitfinex","ETHUSD",1722106991102,19.79890689,3245.8,3244.4,3.08215]
["bitfinex","ETHUSD",1722106991228,3.08099,3245.7,3244.6,3.08202]
["bitfinex","ETHUSD",1722106991429,19.79890689,3246.4,3244.4,3.08221]
["bitfinex","ETHUSD",1722106991430,3.08082,3245.9,3244.4,3.08221]
["bitfinex","ETHUSD",1722106991729,19.79890689,3246.4,3245.1,3.08156]
["bitfinex","ETHUSD",1722106991929,19.79890689,3246.4,3244.8,2.2751]
["bitfinex","ETHUSD",1722106991930,7.35,3246.9,3245.5,0.3078]
["bitfinex","ETHUSD",1722106992178,3.08027,3246.5,3245.3,3.08136]
["bitfinex","ETHUSD",1722106992490,3.08023,3246.6,3245.4,6.08127]
["bitfinex","ETHUSD",1722106992625,22.87849689,3247.2,3245.7,3.08098]
["bitfinex","ETHUSD",1722106992826,22.87849689,3247.2,3245.8,3.0809]
["bitfinex","ETHUSD",1722106992827,3.07986,3246.9,3245.8,3.0809]
["bitfinex","ETHUSD",1722106993065,22.87849689,3247.2,3245.8,3.0809]
["bitfinex","ETHUSD",1722106993239,22.87849689,3247.2,3245.7,0.979015]
["bitfinex","ETHUSD",1722106993240,19.79890689,3247.2,3245.7,0.979015]
["bitfinex","ETHUSD",1722106993472,19.79890689,3247.2,3244.9,3.08169]
["bitfinex","ETHUSD",1722106993473,3.08072,3246.0,3244.9,3.08169]
["bitfinex","ETHUSD",1722106993683,7.35,3246.8,3244.6,3.08202]
["bitfinex","ETHUSD",1722106993881,3.08094,3245.8,3244.6,3.08202]
["bitfinex","ETHUSD",1722106994173,3.08094,3245.8,3244.7,3.38974]
["bitfinex","ETHUSD",1722106994872,3.08094,3245.8,3244.1,2.2751]
["bitfinex","ETHUSD",1722106994873,3.08139,3245.3,3244.1,2.2751]
["bitfinex","ETHUSD",1722106995030,3.08157,3245.1,3244.2,0.3078]
["bitfinex","ETHUSD",1722106995230,7.35,3245.9,3244.1,2.2751]
["bitfinex","ETHUSD",1722106995480,4.56897954,3245.8,3244.1,2.2751]
["bitfinex","ETHUSD",1722106995687,1.56897954,3245.7,3243.6,2.571]
["bitfinex","ETHUSD",1722106995827,1.56897954,3245.7,3243.4,2.2751]
["bitfinex","ETHUSD",1722106995828,3.08159,3245.1,3243.4,2.2751]
["bitfinex","ETHUSD",1722106996029,3.0,3245.8,3243.4,2.5829]
["bitfinex","ETHUSD",1722106996030,3.08244,3244.2,3243.4,2.5829]
["bitfinex","ETHUSD",1722106996228,3.08149,3245.2,3243.4,2.5829]
["bitfinex","ETHUSD",1722106996229,3.08224,3244.4,3243.4,2.2751]
["bitfinex","ETHUSD",1722106996465,4.65179006,3244.3,3243.4,2.2751]
["bitfinex","ETHUSD",1722106996734,3.08224,3244.4,3243.4,2.2751]
["bitfinex","ETHUSD",1722106996942,1.56935413,3244.3,3243.4,2.2751]
["bitfinex","ETHUSD",1722106997267,3.08224,3244.4,3243.4,2.50261]
["bitfinex","ETHUSD",1722106998014,3.08212,3244.6,3243.4,2.50261]
["bitfinex","ETHUSD",1722106998152,3.08168,3245.0,3243.5,0.3078]
["bitfinex","ETHUSD",1722106998355,7.35,3245.2,3244.2,0.3078]
["bitfinex","ETHUSD",1722106998668,7.35,3245.2,3243.6,2.571]
["bitfinex","ETHUSD",1722106998669,1.5688588,3245.1,3244.1,3.08251]
["bitfinex","ETHUSD",1722106998876,3.08157,3245.1,3244.2,3.0]
["bitfinex","ETHUSD",1722106999398,3.08129,3245.4,3244.2,3.0]
["bitfinex","ETHUSD",1722106999399,3.08129,3245.4,3244.3,3.08231]
["bitfinex","ETHUSD",1722106999725,7.35,3245.9,3244.5,3.08212]
["bitfinex","ETHUSD",1722106999726,3.08109,3245.6,3244.5,3.08212]
["bitfinex","ETHUSD",1722106999873,3.08119,3245.5,3244.3,3.08228]
["bitfinex","ETHUSD",1722107000208,1.56866217,3245.4,3244.5,3.08205]
["bitfinex","ETHUSD",1722107000356,3.08109,3245.6,3244.5,3.08205]
["bitfinex","ETHUSD",1722107000550,1.56867783,3245.5,3244.3,0.55]
["bitfinex","ETHUSD",1722107001030,3.08144,3245.3,3244.3,0.55]
["bitfinex","ETHUSD",1722107001168,3.08144,3245.3,3244.3,1.244029]
["bitfinex","ETHUSD",1722107001368,7.35,3245.9,3244.2,0.3078]
["bitfinex","ETHUSD",1722107001596,3.08232,3244.4,3243.4,2.2751]
["bitfinex","ETHUSD",1722107001796,3.0815,3245.2,3243.4,2.2751]
["bitfinex","ETHUSD",1722107001797,3.08201,3244.7,3243.4,2.2751]
["bitfinex","ETHUSD",1722107002007,3.0815,3245.2,3243.4,2.50261]
["bitfinex","ETHUSD",1722107002215,3.08243,3244.2,3243.4,2.2751]
["bitfinex","ETHUSD",1722107002376,19.79890689,3245.0,3242.9,5.65464]
["bitfinex","ETHUSD",1722107002572,5.3401,3245.2,3242.6,2.2751]
["bitfinex","ETHUSD",1722107002573,3.08306,3243.6,3243.1,0.3078]
["bitfinex","ETHUSD",1722107003024,3.08282,3243.8,3242.6,2.2751]
["bitfinex","ETHUSD",1722107003025,3.08288,3243.8,3242.6,2.2751]
["bitfinex","ETHUSD",1722107003318,19.79890689,3244.2,3242.7,3.08384]
["bitfinex","ETHUSD",1722107003319,1.56981008,3243.7,3242.7,3.08384]
["bitfinex","ETHUSD",1722107003461,3.08271,3243.9,3242.8,3.08375]
["bitfinex","ETHUSD",1722107003663,3.0,3245.1,3243.1,3.08339]
["bitfinex","ETHUSD",1722107003664,22.79890689,3245.1,3243.1,3.08339]
["bitfinex","ETHUSD",1722107003861,1.56935909,3244.5,3242.9,2.571]
["bitfinex","ETHUSD",1722107004104,3.08314,3243.5,3242.6,2.2751]
["bitfinex","ETHUSD",1722107004302,3.08271,3243.9,3242.6,2.2751]
["bitfinex","ETHUSD",1722107004514,3.08311,3243.5,3242.6,2.2751]
["bitfinex","ETHUSD",1722107004895,27.14890689,3244.3,3243.0,3.08356]
["bitfinex","ETHUSD",1722107005126,3.08214,3244.5,3242.6,2.50261]
["bitfinex","ETHUSD",1722107005290,3.08216,3244.5,3243.3,3.08327]
["bitfinex","ETHUSD",1722107005628,3.08195,3244.7,3243.4,3.08316]
["bitfinex","ETHUSD",1722107005767,3.08195,3244.7,3243.0,0.3078]
["bitfinex","ETHUSD",1722107005768,7.35,3244.9,3243.7,3.08289]
["bitfinex","ETHUSD",1722107005975,3.08191,3244.8,3243.7,3.08289]
["bitfinex","ETHUSD",1722107006210,15.56128,3245.4,3244.0,3.0826]
["bitfinex","ETHUSD",1722107006211,3.08159,3245.1,3244.0,3.0826]
["bitfinex","ETHUSD",1722107006366,3.08157,3245.1,3244.1,3.0825]
["bitfinex","ETHUSD",1722107006570,3.08166,3245.0,3243.8,5.2751]
["bitfinex","ETHUSD",1722107006770,3.08166,3245.0,3243.9,0.55]
["bitfinex","ETHUSD",1722107006771,3.08193,3244.8,3243.9,0.55]
["bitfinex","ETHUSD",1722107007297,3.08176,3244.9,3243.9,0.55]
["bitfinex","ETHUSD",1722107007508,3.08187,3244.8,3243.9,0.55]
["bitfinex","ETHUSD",1722107007672,3.08195,3244.7,3243.8,6.398776]
["bitfinex","ETHUSD",1722107007872,3.08224,3244.4,3243.1,2.2751]
["bitfinex","ETHUSD",1722107008112,3.08252,3244.1,3243.2,0.3078]
["bitfinex","ETHUSD",1722107008295,3.0,3245.3,3243.1,5.2751]
["bitfinex","ETHUSD",1722107008296,3.08243,3244.2,3243.1,2.2751]
["bitfinex","ETHUSD",1722107008610,19.79890689,3244.7,3242.6,0.22751]
["bitfinex","ETHUSD",1722107008611,3.08287,3243.8,3242.6,0.22751]
["bitfinex","ETHUSD",1722107008813,3.08264,3244.0,3242.4,2.2751]
["bitfinex","ETHUSD",1722107008981,3.08252,3244.1,3242.5,0.3078]
["bitfinex","ETHUSD",1722107009182,3.0828,3243.8,3242.6,3.08387]
["bitfinex","ETHUSD",1722107009486,3.08253,3244.1,3242.4,5.35923]
["bitfinex","ETHUSD",1722107009685,3.08292,3243.7,3242.4,5.35923]
["bitfinex","ETHUSD",1722107010016,3.08229,3244.4,3242.4,5.35923]
["bitfinex","ETHUSD",1722107010173,3.08315,3243.5,3242.4,2.2751]
["bitfinex","ETHUSD",1722107010374,3.08319,3243.4,3242.4,2.2751]
["bitfinex","ETHUSD",1722107010586,3.08319,3243.4,3242.4,5.2751]
["bitfinex","ETHUSD",1722107010874,3.08299,3243.6,3242.4,9.452262]
["bitfinex","ETHUSD",1722107011070,3.08288,3243.8,3242.7,3.08382]
["bitfinex","ETHUSD",1722107011375,7.35,3244.3,3243.2,3.39116]
["bitfinex","ETHUSD",1722107011575,19.79890689,3244.5,3243.2,0.3078]
["bitfinex","ETHUSD",1722107011818,19.79890689,3244.5,3243.0,3.0]
["bitfinex","ETHUSD",1722107011819,3.08279,3243.9,3243.0,3.0]
["bitfinex","ETHUSD",1722107012302,19.79890689,3244.5,3242.5,3.08401]
["bitfinex","ETHUSD",1722107012505,1.89087944,3245.8,3242.4,2.2751]
["bitfinex","ETHUSD",1722107012506,3.08224,3244.4,3242.4,2.2751]
["bitfinex","ETHUSD",1722107012798,3.08303,3243.6,3242.4,5.2751]
["bitfinex","ETHUSD",1722107012995,3.08293,3243.7,3242.0,3.0845]
["bitfinex","ETHUSD",1722107013303,3.08277,3243.9,3242.1,3.0]
["bitfinex","ETHUSD",1722107013504,9.607,3244.2,3242.3,2.205]
["bitfinex","ETHUSD",1722107013505,7.35,3244.2,3242.3,2.205]
["bitfinex","ETHUSD",1722107014025,3.08297,3243.7,3242.7,3.08382]
["bitfinex","ETHUSD",1722107014193,3.08305,3243.6,3242.7,0.308382]
["bitfinex","ETHUSD",1722107014388,7.35,3244.2,3242.4,6.08411]
["bitfinex","ETHUSD",1722107014389,3.08274,3243.9,3242.5,3.08396]
["bitfinex","ETHUSD",1722107014727,3.08271,3243.9,3242.6,6.63394]
["bitfinex","ETHUSD",1722107015032,3.08271,3243.9,3242.7,3.747234]
["bitfinex","ETHUSD",1722107015226,3.08283,3243.8,3242.7,0.663394]
["bitfinex","ETHUSD",1722107015530,3.08283,3243.8,3242.8,3.08374]
["bitfinex","ETHUSD",1722107015704,3.08309,3243.5,3242.6,3.0]
["bitfinex","ETHUSD",1722107016047,3.08319,3243.4,3242.3,2.5128]
["bitfinex","ETHUSD",1722107016244,3.08337,3243.2,3241.9,6.08458]
["bitfinex","ETHUSD",1722107016538,3.08347,3243.1,3242.0,3.08451]
["bitfinex","ETHUSD",1722107016738,3.08305,3243.6,3241.6,0.005]
["bitfinex","ETHUSD",1722107016739,3.0831,3243.5,3241.6,0.005]
["bitfinex","ETHUSD",1722107016937,3.0837,3242.9,3241.6,0.005]
["bitfinex","ETHUSD",1722107017089,3.08322,3243.4,3241.8,2.7006]
["bitfinex","ETHUSD",1722107017294,9.607,3243.6,3241.8,5.78526]
["bitfinex","ETHUSD",1722107017295,3.08339,3243.2,3241.8,5.78526]
["bitfinex","ETHUSD",1722107017534,3.08378,3242.8,3241.8,2.7006]
["bitfinex","ETHUSD",1722107017734,3.08365,3243.0,3241.8,0.3078]
["bitfinex","ETHUSD",1722107018034,3.08372,3242.9,3241.8,0.3078]
["bitfinex","ETHUSD",1722107018330,3.08364,3243.0,3241.9,3.423789]
["bitfinex","ETHUSD",1722107018548,3.08346,3243.1,3241.9,3.423789]
["bitfinex","ETHUSD",1722107018708,3.08356,3243.0,3241.9,0.339259]
["bitfinex","ETHUSD",1722107018892,9.607,3243.6,3241.8,3.3078]
["bitfinex","ETHUSD",1722107019092,9.607,3243.6,3241.6,0.3128]
["bitfinex","ETHUSD",1722107019293,3.08364,3243.0,3241.8,3.39249]
["bitfinex","ETHUSD",1722107019489,3.08342,3243.2,3241.8,3.39249]
["bitfinex","ETHUSD",1722107019490,3.08342,3243.2,3241.9,3.08459]
["bitfinex","ETHUSD",1722107019734,3.08342,3243.2,3242.0,3.0845]
["bitfinex","ETHUSD",1722107019980,10.43302,3243.6,3242.1,3.08441]
["bitfinex","ETHUSD",1722107020165,7.35,3243.6,3242.4,3.08412]
["bitfinex","ETHUSD",1722107020371,19.79890689,3243.7,3242.4,0.663412]
["bitfinex","ETHUSD",1722107020672,3.08318,3243.4,3242.4,3.663412]
["bitfinex","ETHUSD",1722107020871,3.08301,3243.6,3242.4,3.0]
["bitfinex","ETHUSD",1722107021045,3.0832,3243.4,3242.4,3.0]
["bitfinex","ETHUSD",1722107021239,3.08336,3243.3,3242.3,5.205]
["bitfinex","ETHUSD",1722107021540,3.08337,3243.2,3242.3,5.205]
["bitfinex","ETHUSD",1722107021741,19.79890689,3243.7,3242.8,3.08367]
["bitfinex","ETHUSD",1722107021938,19.79890689,3243.7,3242.3,5.205]
["bitfinex","ETHUSD",1722107021939,3.08296,3243.7,3242.9,0.308367]
["bitfinex","ETHUSD",1722107022179,3.0829,3243.7,3242.6,3.0]
["bitfinex","ETHUSD",1722107022387,7.35,3244.3,3242.4,0.3078]
["bitfinex","ETHUSD",1722107022535,3.08273,3243.9,3242.4,6.39192]
["bitfinex","ETHUSD",1722107022890,3.08253,3244.1,3242.4,6.39192]
["bitfinex","ETHUSD",1722107022891,3.08305,3243.6,3242.4,6.39192]
["bitfinex","ETHUSD",1722107023173,3.08281,3243.8,3242.4,6.39192]
["bitfinex","ETHUSD",1722107023174,7.35,3244.3,3242.5,1.409692]
["bitfinex","ETHUSD",1722107023328,7.35,3244.3,3242.6,3.08387]
["bitfinex","ETHUSD",1722107023562,7.35,3244.3,3243.0,3.08353]
["bitfinex","ETHUSD",1722107023731,22.88104689,3244.5,3243.1,5.3928]
["bitfinex","ETHUSD",1722107023963,7.35,3244.9,3243.2,0.53928]
["bitfinex","ETHUSD",1722107023964,10.4318,3244.9,3243.2,0.53928]
["bitfinex","ETHUSD",1722107024170,10.4318,3244.9,3243.1,2.3928]
["bitfinex","ETHUSD",1722107024171,7.35,3244.9,3243.1,2.3928]
["bitfinex","ETHUSD",1722107024375,3.08267,3244.0,3243.1,2.3928]
["bitfinex","ETHUSD",1722107024886,3.08248,3244.2,3242.6,0.55]
["bitfinex","ETHUSD",1722107024887,3.08245,3244.2,3242.8,0.3078]
["bitfinex","ETHUSD",1722107025186,3.08269,3244.0,3242.7,3.08375]
["bitfinex","ETHUSD",1722107025339,3.08274,3243.9,3242.8,3.0]
["bitfinex","ETHUSD",1722107025660,3.08251,3244.2,3242.6,3.0]
["bitfinex","ETHUSD",1722107025832,6.16606,3243.6,3242.5,2.3928]
["bitfinex","ETHUSD",1722107026051,3.08324,3243.4,3242.4,0.3078]
["bitfinex","ETHUSD",1722107026246,3.0834,3243.2,3242.4,0.3078]
["bitfinex","ETHUSD",1722107026981,2.257,3244.5,3242.4,0.3078]
["bitfinex","ETHUSD",1722107026982,3.08347,3243.1,3242.4,0.3078]
["bitfinex","ETHUSD",1722107027134,3.08328,3243.3,3242.4,0.3078]
["bitfinex","ETHUSD",1722107027340,3.08312,3243.5,3242.4,0.3078]
["bitfinex","ETHUSD",1722107027535,3.08242,3244.2,3242.5,3.08403]
["bitfinex","ETHUSD",1722107027737,1.62084113,3244.1,3242.5,3.08403]
["bitfinex","ETHUSD",1722107027974,2.257,3244.5,3242.5,3.08403]
["bitfinex","ETHUSD",1722107027975,3.08273,3243.9,3242.5,3.08403]
["bitfinex","ETHUSD",1722107028171,3.08273,3243.9,3242.7,3.08384]
["bitfinex","ETHUSD",1722107028370,0.05113373,3244.0,3242.4,0.3078]
["bitfinex","ETHUSD",1722107028371,3.08311,3243.5,3242.4,0.3078]
["bitfinex","ETHUSD",1722107028555,3.08319,3243.4,3242.5,0.55]
["bitfinex","ETHUSD",1722107029548,3.08298,3243.7,3242.5,3.63403]
["bitfinex","ETHUSD",1722107029780,3.08282,3243.8,3242.5,3.63403]
["bitfinex","ETHUSD",1722107030074,3.08271,3243.9,3242.6,3.478123]
["bitfinex","ETHUSD",1722107030975,3.08271,3243.9,3242.8,3.08369]
["bitfinex","ETHUSD",1722107031197,3.08271,3243.9,3242.6,0.394183]
["bitfinex","ETHUSD",1722107031198,3.08297,3243.7,3242.6,0.394183]
["bitfinex","ETHUSD",1722107031338,3.08271,3243.9,3242.7,4.3365883]
["bitfinex","ETHUSD",1722107031676,3.0828,3243.9,3242.8,3.0]
["bitfinex","ETHUSD",1722107031834,3.0832,3243.4,3242.4,3.39191]
["bitfinex","ETHUSD",1722107032147,0.05113373,3244.0,3242.5,0.55]
["bitfinex","ETHUSD",1722107032331,0.05113373,3244.0,3242.4,0.3078]
["bitfinex","ETHUSD",1722107032332,3.08306,3243.6,3242.4,0.3078]
["bitfinex","ETHUSD",1722107032532,3.08309,3243.5,3242.5,0.559694]
["bitfinex","ETHUSD",1722107032767,3.08295,3243.7,3242.5,3.08401]
["bitfinex","ETHUSD",1722107032967,3.08301,3243.6,3242.6,3.0]
["bitfinex","ETHUSD",1722107033170,3.08309,3243.5,3242.6,3.0]
["bitfinex","ETHUSD",1722107033485,3.08309,3243.5,3242.4,3.3078]
["bitfinex","ETHUSD",1722107033642,3.08282,3243.8,3242.4,3.3078]
["bitfinex","ETHUSD",1722107033839,1.56966109,3243.7,3242.7,3.08383]
["bitfinex","ETHUSD",1722107034039,1.56966109,3243.7,3242.8,3.08368]
["bitfinex","ETHUSD",1722107034244,4.65267109,3243.6,3242.5,3.63528]
["bitfinex","ETHUSD",1722107034452,0.05113373,3244.0,3242.8,3.08374]
["bitfinex","ETHUSD",1722107034453,1.56966109,3243.5,3242.8,3.08374]
["bitfinex","ETHUSD",1722107034656,3.13377373,3244.0,3242.6,3.55]
["bitfinex","ETHUSD",1722107034657,3.13377373,3244.0,3242.6,0.55]
["bitfinex","ETHUSD",1722107034839,1.56952891,3243.9,3242.9,3.08359]
["bitfinex","ETHUSD",1722107035275,1.56952891,3243.9,3242.7,2.4112]
["bitfinex","ETHUSD",1722107035487,3.08224,3244.4,3243.3,3.08321]
["bitfinex","ETHUSD",1722107035669,1.56929119,3244.3,3243.3,3.08321]
["bitfinex","ETHUSD",1722107036058,7.35,3244.9,3243.8,3.08276]
["bitfinex","ETHUSD",1722107036243,10.43182,3244.9,3243.9,3.0]
["bitfinex","ETHUSD",1722107036468,7.35,3244.9,3243.9,3.0]
["bitfinex","ETHUSD",1722107036849,7.35,3244.9,3244.0,3.08254]
["bitfinex","ETHUSD",1722107037048,19.79890689,3245.3,3243.8,3.0]
["bitfinex","ETHUSD",1722107037253,1.56885957,3245.2,3244.4,3.08222]
["bitfinex","ETHUSD",1722107037481,1.56885957,3245.2,3244.3,3.08232]
["bitfinex","ETHUSD",1722107037777,1.56885957,3245.2,3244.4,3.08216]
["bitfinex","ETHUSD",1722107037980,19.79890689,3245.3,3244.5,6.08213]
["bitfinex","ETHUSD",1722107038154,1.56869355,3245.2,3244.6,3.08203]
["bitfinex","ETHUSD",1722107038352,19.79890689,3245.3,3244.5,6.08213]
["bitfinex","ETHUSD",1722107039346,19.79890689,3245.3,3244.5,3.0]
["bitfinex","ETHUSD",1722107039347,1.56866084,3245.2,3244.5,3.0]
["bitfinex","ETHUSD",1722107039652,1.56866084,3245.2,3244.1,3.08251]
["bitfinex","ETHUSD",1722107039857,1.56866084,3245.2,3244.0,3.39041]
["bitfinex","ETHUSD",1722107040178,3.08157,3245.1,3244.0,0.3078]
["bitfinex","ETHUSD",1722107040343,1.56866084,3245.0,3244.0,3.3078]
["bitfinex","ETHUSD",1722107040543,22.88030689,3245.3,3244.2,3.08235]
["bitfinex","ETHUSD",1722107040544,1.56866084,3244.9,3244.2,3.08235]
["bitfinex","ETHUSD",1722107040871,19.79890689,3245.3,3244.0,0.3078]
["bitfinex","ETHUSD",1722107041072,3.0821,3244.6,3243.4,5.49437]
["bitfinex","ETHUSD",1722107041383,12.48,3245.5,3243.5,3.08308]
["bitfinex","ETHUSD",1722107041384,2.271,3245.1,3243.5,3.08308]
["bitfinex","ETHUSD",1722107041544,1.56917172,3245.0,3243.5,3.08308]
["bitfinex","ETHUSD",1722107041745,3.08224,3244.4,3243.0,5.28854]
["bitfinex","ETHUSD",1722107041991,1.56917172,3244.9,3242.8,5.49492]
["bitfinex","ETHUSD",1722107041992,3.08262,3244.0,3242.8,5.49492]
["bitfinex","ETHUSD",1722107042303,1.56917172,3244.3,3242.8,2.4112]
["bitfinex","ETHUSD",1722107042304,3.08282,3243.8,3242.8,2.4112]
["bitfinex","ETHUSD",1722107042499,1.56938713,3243.9,3242.8,5.49495]
["bitfinex","ETHUSD",1722107042500,1.56938713,3243.7,3242.8,5.49495]
["bitfinex","ETHUSD",1722107042703,1.56938713,3243.6,3242.8,2.4112]
["bitfinex","ETHUSD",1722107043015,12.32709079,3244.9,3243.4,3.08318]
["bitfinex","ETHUSD",1722107043016,3.08214,3244.5,3243.4,3.08318]
["bitfinex","ETHUSD",1722107043230,7.35,3244.9,3243.5,0.06165494]
["bitfinex","ETHUSD",1722107043231,1.5692489,3244.4,3243.5,0.06165494]
["bitfinex","ETHUSD",1722107043539,7.35,3244.9,3244.0,5.49379]
["bitfinex","ETHUSD",1722107043831,1.5689594,3244.8,3244.0,2.4112]
["bitfinex","ETHUSD",1722107044109,7.35,3244.9,3244.1,3.0]
["bitfinex","ETHUSD",1722107044264,19.79890689,3245.1,3244.4,3.08223]
["bitfinex","ETHUSD",1722107044465,7.35,3245.7,3244.4,0.308223]
["bitfinex","ETHUSD",1722107044784,1.56866718,3245.6,3244.3,3.0823]
["bitfinex","ETHUSD",1722107045128,19.79890689,3245.9,3244.1,3.0]
["bitfinex","ETHUSD",1722107045129,1.56866718,3245.5,3244.7,3.08194]
["bitfinex","ETHUSD",1722107045412,1.56866718,3245.4,3244.8,3.08182]
["bitfinex","ETHUSD",1722107045714,19.79890689,3245.9,3244.8,3.08185]
["bitfinex","ETHUSD",1722107045927,1.56838429,3245.8,3245.0,3.08165]
["bitfinex","ETHUSD",1722107046067,1.56838429,3245.8,3244.4,3.0628]
["bitfinex","ETHUSD",1722107046068,19.79890689,3245.9,3245.3,3.08137]
["bitfinex","ETHUSD",1722107046265,1.57896131,3246.9,3245.1,3.0]
["bitfinex","ETHUSD",1722107046266,7.35,3246.7,3245.4,0.3078]
["bitfinex","ETHUSD",1722107046523,1.56822975,3246.6,3245.4,0.3078]
["bitfinex","ETHUSD",1722107046680,1.56822975,3246.6,3245.5,3.38895]
["bitfinex","ETHUSD",1722107046889,3.08025,3246.5,3245.2,5.49263]
["bitfinex","ETHUSD",1722107047209,1.57907915,3247.0,3244.8,0.3078]
["bitfinex","ETHUSD",1722107047210,1.56822975,3246.4,3244.8,0.3078]
["bitfinex","ETHUSD",1722107047423,7.35,3247.2,3244.8,3.38965]
["bitfinex","ETHUSD",1722107047424,3.08081,3245.9,3244.8,3.38965]
["bitfinex","ETHUSD",1722107047630,1.5685178,3245.8,3244.8,0.3078]
["bitfinex","ETHUSD",1722107047838,8.92907915,3246.5,3244.5,2.4112]
["bitfinex","ETHUSD",1722107047839,3.08131,3245.4,3244.5,2.4112]
["bitfinex","ETHUSD",1722107048116,4.89489498,3246.4,3243.9,3.0827]
["bitfinex","ETHUSD",1722107048117,1.5685178,3245.3,3243.9,3.0827]
["bitfinex","ETHUSD",1722107048411,3.08182,3244.9,3243.8,2.4112]
["bitfinex","ETHUSD",1722107048569,3.08148,3245.2,3243.8,5.49399]
["bitfinex","ETHUSD",1722107048768,8.92907915,3245.7,3243.8,2.4112]
["bitfinex","ETHUSD",1722107048769,3.08182,3244.9,3243.8,2.4112]
["bitfinex","ETHUSD",1722107049010,1.56899692,3244.8,3243.8,5.494]
["bitfinex","ETHUSD",1722107049214,3.08201,3244.7,3243.8,2.4112]
["bitfinex","ETHUSD",1722107049502,1.56899692,3244.6,3243.8,2.4112]
["bitfinex","ETHUSD",1722107049706,3.08168,3245.0,3243.8,2.4112]
["bitfinex","ETHUSD",1722107049908,1.56907472,3244.9,3243.8,5.4112]
["bitfinex","ETHUSD",1722107050110,22.79890689,3246.2,3243.8,5.4112]
["bitfinex","ETHUSD",1722107050111,3.08129,3245.4,3244.2,0.3078]
["bitfinex","ETHUSD",1722107050284,3.08157,3245.1,3244.2,0.3078]
["bitfinex","ETHUSD",1722107050609,8.92723742,3245.7,3244.2,0.3078]
["bitfinex","ETHUSD",1722107050610,1.56898111,3245.0,3244.2,0.3078]
["bitfinex","ETHUSD",1722107050907,3.08167,3245.0,3244.2,0.3078]
["bitfinex","ETHUSD",1722107051159,1.56895317,3244.9,3244.4,3.08222]
["bitfinex","ETHUSD",1722107051314,7.35,3245.7,3244.5,3.858222]
["bitfinex","ETHUSD",1722107051515,7.35,3245.7,3244.7,3.08186]
["bitfinex","ETHUSD",1722107051827,7.35,3245.7,3244.8,3.55]
["bitfinex","ETHUSD",1722107051969,3.08116,3245.6,3244.5,6.940352]
["bitfinex","ETHUSD",1722107052316,3.08147,3245.2,3244.0,6.08253]
["bitfinex","ETHUSD",1722107052612,7.35,3245.7,3244.0,6.08253]
["bitfinex","ETHUSD",1722107052613,7.35,3245.7,3244.2,0.3078]
["bitfinex","ETHUSD",1722107052769,1.56877764,3245.6,3244.2,0.3078]
["bitfinex","ETHUSD",1722107052969,1.56877764,3245.6,3243.8,5.49394]
["bitfinex","ETHUSD",1722107052970,3.08202,3244.7,3243.8,2.4112]
["bitfinex","ETHUSD",1722107053169,3.08185,3244.8,3243.8,2.4112]
["bitfinex","ETHUSD",1722107053617,4.65850474,3245.5,3243.9,3.08268]
["bitfinex","ETHUSD",1722107053783,4.65850474,3245.5,3244.1,3.08243]
["bitfinex","ETHUSD",1722107053784,3.92278715,3245.4,3244.1,3.08243]
["bitfinex","ETHUSD",1722107054116,1.56911554,3245.3,3244.3,3.08232]
["bitfinex","ETHUSD",1722107054419,1.56911554,3245.3,3244.1,0.3078]
["bitfinex","ETHUSD",1722107054571,1.56911554,3245.3,3243.9,3.0]
["bitfinex","ETHUSD",1722107054572,7.35,3245.7,3244.6,3.08201]
["bitfinex","ETHUSD",1722107054772,3.08106,3245.7,3244.7,3.3078]
["bitfinex","ETHUSD",1722107054974,19.79890689,3246.2,3245.0,3.08165]
["bitfinex","ETHUSD",1722107055168,4.64916325,3246.0,3245.0,0.8567]
["bitfinex","ETHUSD",1722107055474,1.56846522,3245.9,3245.0,3.93833]
["bitfinex","ETHUSD",1722107055815,19.79890689,3246.2,3245.2,3.08146]
["bitfinex","ETHUSD",1722107056185,3.08025,3246.5,3245.4,3.0812]
["bitfinex","ETHUSD",1722107056515,3.08007,3246.7,3245.4,3.08121]
["bitfinex","ETHUSD",1722107056516,1.56828216,3246.4,3245.4,3.08121]
["bitfinex","ETHUSD",1722107056685,10.43002,3246.8,3245.4,3.697191]
["bitfinex","ETHUSD",1722107056885,4.64825564,3246.7,3245.5,3.0]
["bitfinex","ETHUSD",1722107057216,1.56817564,3246.6,3245.5,6.08116]
["bitfinex","ETHUSD",1722107057388,1.56817564,3246.6,3245.6,3.08109]
["bitfinex","ETHUSD",1722107057587,3.08008,3246.7,3245.6,3.08109]
["bitfinex","ETHUSD",1722107057811,3.08034,3246.4,3245.5,3.0]
["bitfinex","ETHUSD",1722107058137,10.42998,3246.8,3245.6,0.55]
["bitfinex","ETHUSD",1722107058476,10.42998,3246.8,3245.8,3.0809]
["bitfinex","ETHUSD",1722107058477,7.35,3246.8,3245.8,3.0809]
["bitfinex","ETHUSD",1722107058729,7.35,3246.8,3245.9,3.08079]
["bitfinex","ETHUSD",1722107059112,7.35,3246.8,3245.7,3.08099]
["bitfinex","ETHUSD",1722107059307,10.42996,3246.8,3245.7,3.08099]
["bitfinex","ETHUSD",1722107059618,7.35,3246.8,3245.8,3.0809]
["bitfinex","ETHUSD",1722107060005,7.35,3246.8,3245.6,0.55]
["bitfinex","ETHUSD",1722107060535,3.07976,3247.0,3245.7,3.08099]
["bitfinex","ETHUSD",1722107060840,8.1963,3247.3,3245.6,0.55]
["bitfinex","ETHUSD",1722107060841,8.1963,3247.3,3246.1,3.08057]
["bitfinex","ETHUSD",1722107061010,1.56803087,3247.2,3246.2,3.08051]
["bitfinex","ETHUSD",1722107061215,0.8463,3247.3,3246.3,3.08043]
["bitfinex","ETHUSD",1722107061624,0.8463,3247.3,3246.4,3.08033]
["bitfinex","ETHUSD",1722107061825,0.8463,3247.3,3246.0,2.4035]
["bitfinex","ETHUSD",1722107061826,0.8463,3247.3,3246.1,0.3078]
["bitfinex","ETHUSD",1722107062139,1.56806643,3247.2,3245.6,0.8578]
["bitfinex","ETHUSD",1722107062343,3.07977,3247.0,3245.6,0.8578]
["bitfinex","ETHUSD",1722107062540,3.07995,3246.8,3245.7,3.08092]
["bitfinex","ETHUSD",1722107062849,0.8463,3247.3,3245.9,3.0808]
["bitfinex","ETHUSD",1722107062850,6.15924,3247.2,3245.9,3.0808]
["bitfinex","ETHUSD",1722107063152,3.07959,3247.2,3246.1,3.0806]
["bitfinex","ETHUSD",1722107063315,3.07984,3247.0,3245.8,3.0]
["bitfinex","ETHUSD",1722107063504,6.16,3246.8,3245.6,3.93889]
["bitfinex","ETHUSD",1722107063709,3.07985,3247.0,3245.6,0.8578]
["bitfinex","ETHUSD",1722107063913,3.07985,3247.0,3245.9,3.0808]
["bitfinex","ETHUSD",1722107064441,3.07986,3246.9,3245.7,3.08093]
["bitfinex","ETHUSD",1722107064641,0.8463,3247.3,3245.8,2.755]
["bitfinex","ETHUSD",1722107064860,3.92578,3247.3,3245.9,3.0]
["bitfinex","ETHUSD",1722107065151,3.07976,3247.1,3246.0,3.08071]
["bitfinex","ETHUSD",1722107065361,3.92578,3247.3,3246.3,3.08042]
["bitfinex","ETHUSD",1722107065524,0.8463,3247.3,3246.4,3.08033]
["bitfinex","ETHUSD",1722107065729,0.8463,3247.3,3246.6,3.08008]
["bitfinex","ETHUSD",1722107066065,0.8463,3247.3,3246.8,3.07994]
["bitfinex","ETHUSD",1722107066207,0.8463,3247.3,3246.8,3.695948]
["bitfinex","ETHUSD",1722107066409,0.8463,3247.3,3246.7,3.0]
["bitfinex","ETHUSD",1722107066608,0.8463,3247.3,3246.9,3.07986]
["bitfinex","ETHUSD",1722107066827,0.8463,3247.3,3247.0,3.07976]
["bitfinex","ETHUSD",1722107067548,0.8463,3247.3,3246.8,3.38774]
["bitfinex","ETHUSD",1722107067549,0.8463,3247.3,3247.2,6.15914]
["bitfinex","ETHUSD",1722107067910,0.8463,3247.3,3247.2,11.91414]
["bitfinex","ETHUSD",1722107068245,0.8463,3247.3,3247.2,19.204394]
["bitfinex","ETHUSD",1722107068447,7.35,3248.5,3248.2,3.07861]
["bitfinex","ETHUSD",1722107068655,19.79890689,3249.0,3248.0,3.07875]
["bitfinex","ETHUSD",1722107069024,22.87677689,3249.0,3247.6,3.38698]
["bitfinex","ETHUSD",1722107069231,22.87677689,3249.0,3247.2,9.657884]
["bitfinex","ETHUSD",1722107069232,3.07879,3248.1,3247.2,5.4035]
["bitfinex","ETHUSD",1722107069432,3.1522985,3249.3,3247.2,2.94385]
["bitfinex","ETHUSD",1722107069433,7.35,3248.7,3247.2,2.94385]
["bitfinex","ETHUSD",1722107069611,3.07888,3248.0,3246.8,6.07994]
["bitfinex","ETHUSD",1722107069812,3.07888,3248.0,3247.0,0.3078]
["bitfinex","ETHUSD",1722107070040,3.07892,3247.9,3246.6,5.56564]
["bitfinex","ETHUSD",1722107070229,3.07902,3247.8,3246.7,3.08002]
["bitfinex","ETHUSD",1722107070450,3.07882,3248.0,3246.8,3.07993]
["bitfinex","ETHUSD",1722107070623,3.07882,3248.0,3246.9,3.07985]
["bitfinex","ETHUSD",1722107070827,3.07902,3247.8,3246.7,4.164832]
["bitfinex","ETHUSD",1722107071026,3.07903,3247.8,3246.7,1.084852]
["bitfinex","ETHUSD",1722107071351,3.079,3247.8,3246.7,4.164882]
["bitfinex","ETHUSD",1722107071551,3.07863,3248.2,3247.0,3.07968]
["bitfinex","ETHUSD",1722107071752,10.42815,3248.7,3246.9,3.07976]
["bitfinex","ETHUSD",1722107071943,3.07863,3248.2,3247.0,3.07968]
["bitfinex","ETHUSD",1722107072142,3.07828,3248.6,3247.2,3.07948]
["bitfinex","ETHUSD",1722107072467,7.35,3248.7,3247.5,3.07925]
["bitfinex","ETHUSD",1722107072647,3.07831,3248.6,3247.4,3.38712]
["bitfinex","ETHUSD",1722107072957,3.0786,3248.3,3247.3,3.307948]
["bitfinex","ETHUSD",1722107073170,3.04362,3248.3,3247.3,3.307948]
["bitfinex","ETHUSD",1722107073945,3.07873,3248.1,3247.3,3.307948]
["bitfinex","ETHUSD",1722107074157,3.04362,3248.3,3247.3,3.307948]
["bitfinex","ETHUSD",1722107074883,3.07888,3248.0,3247.2,2.205]
["bitfinex","ETHUSD",1722107075088,7.35,3248.7,3247.0,0.3078]
["bitfinex","ETHUSD",1722107075089,3.07891,3247.9,3247.0,0.3078]
["bitfinex","ETHUSD",1722107075381,3.07878,3248.1,3247.0,0.3078]
["bitfinex","ETHUSD",1722107075529,3.07862,3248.2,3247.1,3.41041]
["bitfinex","ETHUSD",1722107075723,3.07862,3248.2,3247.1,0.33078]
["bitfinex","ETHUSD",1722107075928,3.07846,3248.4,3247.2,3.07954]
["bitfinex","ETHUSD",1722107076191,7.35,3248.7,3247.1,0.63858]
["bitfinex","ETHUSD",1722107076402,7.35,3248.7,3247.3,3.07945]
["bitfinex","ETHUSD",1722107076614,3.07826,3248.6,3247.5,0.3078]
["bitfinex","ETHUSD",1722107076812,7.35,3248.7,3247.9,3.07883]
["bitfinex","ETHUSD",1722107076947,19.79890689,3248.9,3247.8,2.4855]
["bitfinex","ETHUSD",1722107077152,3.0785,3248.4,3247.5,0.3078]
["bitfinex","ETHUSD",1722107077398,3.07833,3248.6,3247.5,3.3078]
["bitfinex","ETHUSD",1722107077551,3.07833,3248.6,3247.4,1.164225]
["bitfinex","ETHUSD",1722107077552,3.07859,3248.3,3247.4,0.614225]
["bitfinex","ETHUSD",1722107077887,3.0784,3248.5,3247.4,3.693575]
["bitfinex","ETHUSD",1722107078093,3.07844,3248.4,3247.4,0.614225]
["bitfinex","ETHUSD",1722107078407,3.07832,3248.6,3247.5,0.3614225]
["bitfinex","ETHUSD",1722107078549,3.07832,3248.6,3247.6,3.07919]
["bitfinex","ETHUSD",1722107078745,19.79890689,3248.9,3247.6,3.07919]
["bitfinex","ETHUSD",1722107078959,3.07815,3248.7,3247.7,0.55]
["bitfinex","ETHUSD",1722107079192,3.0783,3248.6,3247.8,0.362913]
["bitfinex","ETHUSD",1722107079362,19.79890689,3248.9,3247.8,3.07892]
["bitfinex","ETHUSD",1722107079363,22.87689689,3248.9,3247.8,3.07892]
["bitfinex","ETHUSD",1722107079561,3.07806,3248.8,3247.5,0.3614225]
["bitfinex","ETHUSD",1722107079796,19.79890689,3248.9,3247.7,3.07907]
["bitfinex","ETHUSD",1722107080095,19.79890689,3248.9,3247.6,0.55]
["bitfinex","ETHUSD",1722107080096,19.79890689,3248.9,3247.8,3.55]
["bitfinex","ETHUSD",1722107080397,19.79890689,3248.9,3247.9,3.07884]
["bitfinex","ETHUSD",1722107080689,19.79890689,3248.9,3248.0,3.386624]
["bitfinex","ETHUSD",1722107080889,19.79890689,3248.9,3248.2,3.07861]
["bitfinex","ETHUSD",1722107081093,19.79890689,3248.9,3248.3,3.07852]
["bitfinex","ETHUSD",1722107081303,3.07783,3249.1,3248.0,3.386684]
["bitfinex","ETHUSD",1722107081596,3.1522585,3249.3,3248.1,3.0787]
["bitfinex","ETHUSD",1722107081793,3.1522585,3249.3,3248.2,0.6465384]
["bitfinex","ETHUSD",1722107081970,3.1522585,3249.3,3248.2,3.7251384]
["bitfinex","ETHUSD",1722107082164,0.0746685,3249.3,3248.3,3.0785]
["bitfinex","ETHUSD",1722107082391,0.0746685,3249.3,3248.2,3.7251384]
["bitfinex","ETHUSD",1722107082704,0.0746685,3249.3,3248.3,3.45103384]
["bitfinex","ETHUSD",1722107082867,0.0746685,3249.3,3248.4,5.5639]
["bitfinex","ETHUSD",1722107083071,0.0746685,3249.3,3248.6,3.07822]
["bitfinex","ETHUSD",1722107083269,0.0746685,3249.3,3248.7,3.07806]
["bitfinex","ETHUSD",1722107083598,0.0746685,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1722107083804,0.0746685,3249.3,3248.8,0.307805]
["bitfinex","ETHUSD",1722107084108,0.0746685,3249.3,3248.9,0.55]
["bitfinex","ETHUSD",1722107084277,0.0746685,3249.3,3248.8,0.3078]
["bitfinex","ETHUSD",1722107084484,0.0746685,3249.3,3249.0,3.07785]
["bitfinex","ETHUSD",1722107084794,0.0746685,3249.3,3249.1,3.0777]
["bitfinex","ETHUSD",1722107084958,0.0746685,3249.3,3249.2,3.38545]
["bitfinex","ETHUSD",1722107085363,0.0746685,3249.3,3249.2,6.46313]
["bitfinex","ETHUSD",1722107085996,0.0746685,3249.3,3249.2,9.42095]
["bitfinex","ETHUSD",1722107086201,0.0746685,3249.3,3248.4,4.627]
["bitfinex","ETHUSD",1722107086202,3.07799,3248.9,3248.4,2.4855]
["bitfinex","ETHUSD",1722107086360,0.0746685,3249.3,3247.7,3.07908]
["bitfinex","ETHUSD",1722107086361,3.07807,3248.8,3247.7,3.07908]
["bitfinex","ETHUSD",1722107086558,3.07788,3249.0,3247.6,2.4855]
["bitfinex","ETHUSD",1722107086763,3.07788,3249.0,3247.7,0.776169]
["bitfinex","ETHUSD",1722107086999,3.0777,3249.2,3247.7,0.776169]
["bitfinex","ETHUSD",1722107087183,10.7702785,3249.3,3247.8,3.07899]
["bitfinex","ETHUSD",1722107087385,10.7702785,3249.3,3247.7,1.083969]
["bitfinex","ETHUSD",1722107087601,7.4246685,3249.3,3248.0,3.38659]
["bitfinex","ETHUSD",1722107087902,7.4246685,3249.3,3248.3,3.07851]
["bitfinex","ETHUSD",1722107088198,7.4246685,3249.3,3248.4,3.07842]
["bitfinex","ETHUSD",1722107088398,7.4246685,3249.3,3248.4,3.0]
["bitfinex","ETHUSD",1722107088399,0.0746685,3249.3,3248.4,3.0]
["bitfinex","ETHUSD",1722107088604,0.0746685,3249.3,3248.5,1.157852]
["bitfinex","ETHUSD",1722107088814,0.0746685,3249.3,3248.5,4.236182]
["bitfinex","ETHUSD",1722107089309,0.0746685,3249.3,3248.9,3.07792]
["bitfinex","ETHUSD",1722107090076,0.0746685,3249.3,3248.8,2.4921]
["bitfinex","ETHUSD",1722107090508,0.0746685,3249.3,3248.9,0.55]
["bitfinex","ETHUSD",1722107090809,0.0746685,3249.3,3249.0,0.30421]
["bitfinex","ETHUSD",1722107091178,0.0746685,3249.3,3248.8,2.4921]
["bitfinex","ETHUSD",1722107091750,0.0746685,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1722107091909,0.0746685,3249.3,3249.2,6.07768]
["bitfinex","ETHUSD",1722107092108,0.0746685,3249.3,3248.9,2.5048]
["bitfinex","ETHUSD",1722107092311,0.0746685,3249.3,3248.4,3.0]
["bitfinex","ETHUSD",1722107092492,0.0746685,3249.3,3248.5,3.07827]
["bitfinex","ETHUSD",1722107092696,0.0746685,3249.3,3248.6,3.0]
["bitfinex","ETHUSD",1722107093428,0.0746685,3249.3,3248.4,0.3078]
["bitfinex","ETHUSD",1722107093608,3.1522585,3249.3,3248.4,0.3078]
["bitfinex","ETHUSD",1722107093929,0.0746685,3249.3,3248.5,3.07833]
["bitfinex","ETHUSD",1722107094109,0.0746685,3249.3,3248.6,0.338613]
["bitfinex","ETHUSD",1722107094307,0.0746685,3249.3,3248.4,0.3078]
["bitfinex","ETHUSD",1722107094614,0.0746685,3249.3,3248.4,3.38622]
["bitfinex","ETHUSD",1722107094817,3.1522585,3249.3,3248.1,2.4921]
["bitfinex","ETHUSD",1722107095048,3.1522585,3249.3,3248.2,3.07858]
["bitfinex","ETHUSD",1722107095049,3.07768,3249.2,3248.2,3.07858]
["bitfinex","ETHUSD",1722107095442,0.0746685,3249.3,3248.3,3.07846]
["bitfinex","ETHUSD",1722107095651,0.0746685,3249.3,3248.5,3.07833]
["bitfinex","ETHUSD",1722107095797,0.0746685,3249.3,3248.4,0.615704]
["bitfinex","ETHUSD",1722107095993,0.0746685,3249.3,3248.3,3.07845]
["bitfinex","ETHUSD",1722107096305,0.0746685,3249.3,3248.4,3.0]
["bitfinex","ETHUSD",1722107096516,0.0746685,3249.3,3248.3,6.07851]
["bitfinex","ETHUSD",1722107097598,0.0746685,3249.3,3248.4,3.07837]
["bitfinex","ETHUSD",1722107098032,0.0746685,3249.3,3248.3,6.07852]
["bitfinex","ETHUSD",1722107098192,0.0746685,3249.3,3248.3,3.0]
["bitfinex","ETHUSD",1722107098533,3.07791,3249.0,3248.2,3.0]
["bitfinex","ETHUSD",1722107098732,3.07813,3248.8,3247.9,0.3078]
["bitfinex","ETHUSD",1722107098944,3.07771,3249.2,3247.9,3.3867]
["bitfinex","ETHUSD",1722107099151,3.07794,3249.0,3248.0,0.3078]
["bitfinex","ETHUSD",1722107099446,3.07798,3248.9,3248.0,0.86608]
["bitfinex","ETHUSD",1722107099847,3.1522585,3249.3,3248.0,3.94489]
["bitfinex","ETHUSD",1722107100020,3.07768,3249.2,3248.0,3.94489]
["bitfinex","ETHUSD",1722107100352,3.07797,3248.9,3248.0,0.86608]
["bitfinex","ETHUSD",1722107100807,3.07787,3249.0,3248.0,0.86608]
["bitfinex","ETHUSD",1722107101014,3.07787,3249.0,3248.1,0.386608]
["bitfinex","ETHUSD",1722107101209,3.07774,3249.2,3248.1,0.386608]
["bitfinex","ETHUSD",1722107101408,3.1522885,3249.3,3248.1,3.465318]
["bitfinex","ETHUSD",1722107101744,4.6447217,3249.2,3248.1,3.465318]
["bitfinex","ETHUSD",1722107101942,1.5670317,3249.1,3248.1,0.386608]
["bitfinex","ETHUSD",1722107102115,1.5670317,3249.1,3248.1,3.465268]
["bitfinex","ETHUSD",1722107102315,4.6448017,3249.1,3248.2,0.4331348]
["bitfinex","ETHUSD",1722107102515,3.07798,3248.9,3248.2,0.4331348]
["bitfinex","ETHUSD",1722107102711,3.07808,3248.8,3248.1,0.386608]
["bitfinex","ETHUSD",1722107102914,1.5673976,3248.7,3247.1,5.27564]
["bitfinex","ETHUSD",1722107103141,3.07782,3249.1,3247.1,2.079]
["bitfinex","ETHUSD",1722107103142,3.07891,3247.9,3247.1,2.079]
["bitfinex","ETHUSD",1722107103313,3.07872,3248.1,3247.1,2.079]
["bitfinex","ETHUSD",1722107103646,3.07856,3248.3,3247.1,5.1586]
["bitfinex","ETHUSD",1722107103948,4.64608801,3248.2,3247.2,0.51586]
["bitfinex","ETHUSD",1722107104107,4.64617801,3248.1,3247.2,0.51586]
["bitfinex","ETHUSD",1722107104313,3.07846,3248.4,3247.2,0.51586]
["bitfinex","ETHUSD",1722107104621,3.07872,3248.1,3247.2,0.51586]
["bitfinex","ETHUSD",1722107104821,3.07872,3248.1,3247.1,2.079]
["bitfinex","ETHUSD",1722107104822,1.56748903,3248.0,3247.1,2.079]
["bitfinex","ETHUSD",1722107105214,1.56748903,3248.0,3247.6,2.079]
["bitfinex","ETHUSD",1722107105412,2.4711,3249.5,3247.6,5.15818]
["bitfinex","ETHUSD",1722107105749,3.07806,3248.8,3248.2,2.079]
["bitfinex","ETHUSD",1722107105935,3.07787,3249.0,3248.2,2.079]
["bitfinex","ETHUSD",1722107105936,1.56737597,3248.7,3248.2,2.079]
["bitfinex","ETHUSD",1722107106133,1.56737597,3248.6,3248.2,2.079]
["bitfinex","ETHUSD",1722107106340,3.07768,3249.2,3248.2,2.2869]
["bitfinex","ETHUSD",1722107106540,0.0746685,3249.3,3248.2,2.2869]
["bitfinex","ETHUSD",1722107106541,4.64489819,3249.1,3248.2,2.2869]
["bitfinex","ETHUSD",1722107106716,1.56711819,3249.0,3248.3,3.07852]
["bitfinex","ETHUSD",1722107106916,0.0746685,3249.3,3248.2,5.36551]
["bitfinex","ETHUSD",1722107107155,1.56691386,3249.2,3248.2,5.36551]
["bitfinex","ETHUSD",1722107107319,1.56691386,3249.2,3248.3,0.536551]
["bitfinex","ETHUSD",1722107107320,4.64459386,3249.2,3248.3,0.536551]
["bitfinex","ETHUSD",1722107107518,3.07787,3249.0,3248.3,0.536551]
["bitfinex","ETHUSD",1722107107750,3.07787,3249.0,3248.2,2.2869]
["bitfinex","ETHUSD",1722107107751,1.56691386,3248.9,3248.2,2.2869]
["bitfinex","ETHUSD",1722107107950,1.56691386,3248.9,3248.2,2.079]
["bitfinex","ETHUSD",1722107108154,3.07825,3248.6,3248.2,2.079]
["bitfinex","ETHUSD",1722107108355,0.0746685,3249.3,3248.2,2.079]
["bitfinex","ETHUSD",1722107108356,1.56691386,3248.5,3248.2,2.079]
["bitfinex","ETHUSD",1722107108518,7.4246685,3249.3,3248.3,3.07851]
["bitfinex","ETHUSD",1722107108723,1.56708856,3249.2,3248.4,0.515751]
["bitfinex","ETHUSD",1722107109157,3.07807,3248.8,3248.2,2.079]
["bitfinex","ETHUSD",1722107109455,7.4246685,3249.3,3248.2,2.079]
["bitfinex","ETHUSD",1722107109456,1.56708856,3248.7,3248.2,2.079]
["bitfinex","ETHUSD",1722107109648,1.56708856,3248.6,3248.2,2.079]
["bitfinex","ETHUSD",1722107109849,1.56708856,3248.5,3248.2,2.079]
["bitfinex","ETHUSD",1722107110067,1.56708856,3248.4,3248.2,2.079]
["bitfinex","ETHUSD",1722107110251,7.4246685,3249.3,3248.2,2.2869]
["bitfinex","ETHUSD",1722107110252,3.07778,3249.1,3248.2,2.2869]
["bitfinex","ETHUSD",1722107110461,1.5670498,3249.0,3248.2,2.2869]
["bitfinex","ETHUSD",1722107110756,1.5670498,3248.9,3248.3,3.615075]
["bitfinex","ETHUSD",1722107111071,1.5670498,3248.8,3248.7,2.079]
["bitfinex","ETHUSD",1722107111272,7.4246685,3249.3,3248.7,2.079]
["bitfinex","ETHUSD",1722107111430,1.56685001,3249.2,3248.7,2.079]
["bitfinex","ETHUSD",1722107111927,1.56685001,3249.2,3248.7,2.594724]
["bitfinex","ETHUSD",1722107112368,1.56685001,3249.2,3248.7,5.672804]
["bitfinex","ETHUSD",1722107112573,1.56685001,3249.2,3249.0,3.0778]
["bitfinex","ETHUSD",1722107112780,0.0746685,3249.3,3249.1,3.07777]
["bitfinex","ETHUSD",1722107112982,0.0746685,3249.3,3249.2,2.079]
["bitfinex","ETHUSD",1722107113279,0.0746685,3249.3,3249.2,5.15668]
["bitfinex","ETHUSD",1722107113627,0.0746685,3249.3,3249.2,2.079]
["bitfinex","ETHUSD",1722107114027,12.505,3250.2,3249.6,3.0773]
["bitfinex","ETHUSD",1722107114226,12.505,3250.2,3249.2,2.594686]
["bitfinex","ETHUSD",1722107114227,1.5664636,3249.9,3249.7,2.079]
["bitfinex","ETHUSD",1722107114527,0.025,3250.2,3249.7,5.15619]
["bitfinex","ETHUSD",1722107114950,0.025,3250.2,3249.8,3.0771]
["bitfinex","ETHUSD",1722107115155,0.025,3250.2,3249.9,3.07701]
["bitfinex","ETHUSD",1722107115370,0.025,3250.2,3249.7,2.079]
["bitfinex","ETHUSD",1722107115595,1.56643539,3249.9,3249.2,2.079]
["bitfinex","ETHUSD",1722107115931,1.56643539,3249.9,3249.2,5.079]
["bitfinex","ETHUSD",1722107116471,1.56643539,3249.9,3249.2,2.079]
["bitfinex","ETHUSD",1722107116676,1.56643539,3249.9,3248.7,2.079]
["bitfinex","ETHUSD",1722107116677,3.07749,3249.4,3248.7,2.079]
["bitfinex","ETHUSD",1722107117009,0.025,3250.2,3248.7,2.079]
["bitfinex","ETHUSD",1722107117010,1.5667921,3249.3,3248.7,2.079]
["bitfinex","ETHUSD",1722107117156,1.5667921,3249.2,3248.7,2.079]
["bitfinex","ETHUSD",1722107117326,13.658831,3250.0,3249.2,2.079]
["bitfinex","ETHUSD",1722107117650,4.64368897,3249.9,3249.2,2.079]
["bitfinex","ETHUSD",1722107117849,4.64378897,3249.8,3249.2,2.079]
["bitfinex","ETHUSD",1722107118031,1.56666897,3249.7,3249.2,2.079]
["bitfinex","ETHUSD",1722107118240,1.56666897,3249.6,3249.2,2.079]
["bitfinex","ETHUSD",1722107118545,13.658831,3250.0,3249.2,2.079]
["bitfinex","ETHUSD",1722107118546,1.56666897,3249.5,3249.2,2.079]
["bitfinex","ETHUSD",1722107118730,13.658831,3250.0,3249.3,3.07753]
["bitfinex","ETHUSD",1722107118930,1.56640309,3249.9,3249.3,3.07753]
["bitfinex","ETHUSD",1722107119175,1.56640309,3249.9,3249.5,3.07738]
["bitfinex","ETHUSD",1722107119358,1.56640309,3249.9,3249.8,2.079]
["bitfinex","ETHUSD",1722107119583,1.56629703,3249.9,3249.8,2.079]
["bitfinex","ETHUSD",1722107119730,13.658831,3250.0,3249.8,5.671714]
["bitfinex","ETHUSD",1722107119933,13.658831,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1722107120264,13.658831,3250.0,3249.9,6.15402]
["bitfinex","ETHUSD",1722107120585,13.658831,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1722107120939,13.658831,3250.0,3249.9,6.15402]
["bitfinex","ETHUSD",1722107121298,13.658831,3250.0,3249.9,10.3374834]
["bitfinex","ETHUSD",1722107121634,0.025,3250.2,3249.9,15.9035934]
["bitfinex","ETHUSD",1722107121968,19.83,3251.4,3250.9,3.07601]
["bitfinex","ETHUSD",1722107122172,19.79890689,3251.9,3251.2,2.079]
["bitfinex","ETHUSD",1722107122529,1.56553934,3251.8,3251.1,3.0]
["bitfinex","ETHUSD",1722107122729,4.64084934,3251.8,3250.7,2.3876]
["bitfinex","ETHUSD",1722107122959,1.56553934,3251.7,3250.7,2.079]
["bitfinex","ETHUSD",1722107123130,1.56553934,3251.6,3250.9,3.07606]
["bitfinex","ETHUSD",1722107123349,1.31553934,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1722107123673,22.87402689,3251.9,3250.7,2.079]
["bitfinex","ETHUSD",1722107123874,19.79890689,3251.9,3250.8,3.07615]
["bitfinex","ETHUSD",1722107124298,19.79890689,3251.9,3250.7,2.079]
["bitfinex","ETHUSD",1722107124506,19.79890689,3251.9,3250.2,2.079]
["bitfinex","ETHUSD",1722107124636,3.07577,3251.3,3250.2,2.079]
["bitfinex","ETHUSD",1722107124839,9.658,3251.6,3250.2,2.079]
["bitfinex","ETHUSD",1722107125040,11.23948409,3251.6,3249.9,0.3086]
["bitfinex","ETHUSD",1722107125363,11.23948409,3251.6,3249.8,2.4891]
["bitfinex","ETHUSD",1722107125364,3.07609,3250.9,3249.8,2.4891]
["bitfinex","ETHUSD",1722107125550,1.58148409,3251.5,3249.8,2.4891]
["bitfinex","ETHUSD",1722107125551,7.35,3251.2,3249.8,2.4891]
["bitfinex","ETHUSD",1722107125754,7.35,3251.2,3250.2,3.07671]
["bitfinex","ETHUSD",1722107125952,7.35,3251.2,3250.3,0.3086]
["bitfinex","ETHUSD",1722107126162,7.35,3251.2,3250.3,3.38519]
["bitfinex","ETHUSD",1722107126364,12.48,3251.5,3250.7,3.07624]
["bitfinex","ETHUSD",1722107126582,7.35,3251.6,3251.0,3.07595]
["bitfinex","ETHUSD",1722107126985,7.35,3251.6,3250.8,0.307624]
["bitfinex","ETHUSD",1722107126986,7.35,3251.6,3251.1,3.07588]
["bitfinex","ETHUSD",1722107127298,7.35,3251.6,3250.9,2.4891]
["bitfinex","ETHUSD",1722107127460,7.35,3251.6,3250.7,0.3086]
["bitfinex","ETHUSD",1722107127660,7.35,3251.6,3250.7,3.3086]
["bitfinex","ETHUSD",1722107127901,7.35,3251.6,3250.8,3.0]
["bitfinex","ETHUSD",1722107128066,3.07572,3251.3,3250.7,0.3086]
["bitfinex","ETHUSD",1722107128264,3.07551,3251.5,3250.4,2.4891]
["bitfinex","ETHUSD",1722107128505,7.35,3251.6,3250.0,0.3086]
["bitfinex","ETHUSD",1722107128656,3.07623,3250.8,3249.7,5.5663]
["bitfinex","ETHUSD",1722107128858,10.42589,3251.1,3249.7,2.4891]
["bitfinex","ETHUSD",1722107129070,3.07607,3250.9,3249.7,2.4891]
["bitfinex","ETHUSD",1722107129279,10.42589,3251.1,3249.7,2.4891]
["bitfinex","ETHUSD",1722107129477,3.07602,3251.0,3249.7,2.4891]
["bitfinex","ETHUSD",1722107129876,3.07627,3250.7,3249.7,2.4891]
["bitfinex","ETHUSD",1722107130092,3.07607,3250.9,3249.7,3.045743]
["bitfinex","ETHUSD",1722107130394,7.35,3251.1,3249.9,3.07701]
["bitfinex","ETHUSD",1722107130559,7.35,3251.1,3249.7,2.4891]
["bitfinex","ETHUSD",1722107130560,3.07607,3250.9,3249.7,2.4891]
["bitfinex","ETHUSD",1722107130758,10.4259,3251.1,3250.0,3.07684]
["bitfinex","ETHUSD",1722107130994,7.35,3251.1,3249.8,3.07704]
["bitfinex","ETHUSD",1722107131195,7.35,3251.1,3249.7,9.122929]
["bitfinex","ETHUSD",1722107131196,7.35,3251.1,3249.9,3.0]
["bitfinex","ETHUSD",1722107131397,7.35,3251.1,3250.1,3.07679]
["bitfinex","ETHUSD",1722107131704,7.35,3251.1,3250.7,2.4815]
["bitfinex","ETHUSD",1722107131928,19.79890689,3251.7,3250.8,0.24815]
["bitfinex","ETHUSD",1722107132062,19.79890689,3251.7,3250.8,3.24815]
["bitfinex","ETHUSD",1722107132409,19.79890689,3251.7,3251.0,3.07596]
["bitfinex","ETHUSD",1722107132723,19.79890689,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1722107132999,7.35,3252.4,3251.3,3.07561]
["bitfinex","ETHUSD",1722107133170,7.35,3252.4,3251.4,6.07559]
["bitfinex","ETHUSD",1722107133519,7.35,3252.4,3251.4,6.38417]
["bitfinex","ETHUSD",1722107133831,7.35,3252.4,3251.5,0.638417]
["bitfinex","ETHUSD",1722107134255,7.35,3252.4,3251.9,3.07509]
["bitfinex","ETHUSD",1722107134538,7.35,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1722107134687,7.35,3252.4,3251.6,6.0315]
["bitfinex","ETHUSD",1722107134688,7.35,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1722107134884,7.35,3252.4,3251.9,3.0]
["bitfinex","ETHUSD",1722107135091,7.35,3252.4,3252.0,3.62502]
["bitfinex","ETHUSD",1722107135350,0.1432208,3252.5,3252.3,3.07473]
["bitfinex","ETHUSD",1722107135649,0.1432208,3252.5,3252.4,3.0]
["bitfinex","ETHUSD",1722107135793,0.1432208,3252.5,3252.1,3.662502]
["bitfinex","ETHUSD",1722107135989,0.1432208,3252.5,3252.1,3.0]
["bitfinex","ETHUSD",1722107136244,0.1432208,3252.5,3251.8,3.0]
["bitfinex","ETHUSD",1722107136539,0.1432208,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722107136745,0.1432208,3252.5,3252.4,3.616065]
["bitfinex","ETHUSD",1722107137059,0.1432208,3252.5,3252.4,0.3086]
["bitfinex","ETHUSD",1722107137551,0.1432208,3252.5,3251.9,6.07505]
["bitfinex","ETHUSD",1722107137854,0.4231,3252.7,3251.8,0.3086]
["bitfinex","ETHUSD",1722107137999,3.07437,3252.7,3251.7,2.4815]
["bitfinex","ETHUSD",1722107138341,3.07427,3252.8,3251.6,3.07539]
["bitfinex","ETHUSD",1722107138495,3.07427,3252.8,3251.7,3.0753]
["bitfinex","ETHUSD",1722107139098,3.07409,3253.0,3251.9,3.07509]
["bitfinex","ETHUSD",1722107139296,2.2919,3253.3,3251.9,3.07509]
["bitfinex","ETHUSD",1722107139630,2.2919,3253.3,3251.8,3.0]
["bitfinex","ETHUSD",1722107139809,3.07437,3252.7,3251.3,3.07564]
["bitfinex","ETHUSD",1722107140007,3.07446,3252.6,3251.4,3.607564]
["bitfinex","ETHUSD",1722107140225,7.35,3252.8,3251.8,3.07515]
["bitfinex","ETHUSD",1722107140410,7.35,3252.8,3252.0,3.07496]
["bitfinex","ETHUSD",1722107140729,7.35,3252.8,3252.1,3.07492]
["bitfinex","ETHUSD",1722107140937,15.55399,3253.1,3252.1,3.07492]
["bitfinex","ETHUSD",1722107141095,12.48,3253.1,3252.1,3.07492]
["bitfinex","ETHUSD",1722107141303,3.07418,3252.9,3251.7,3.07524]
["bitfinex","ETHUSD",1722107141544,12.48,3253.1,3251.8,3.0]
["bitfinex","ETHUSD",1722107141545,3.07427,3252.8,3251.8,3.0]
["bitfinex","ETHUSD",1722107141753,3.07439,3252.7,3251.8,3.0]
["bitfinex","ETHUSD",1722107142052,3.0741,3253.0,3251.6,6.384]
["bitfinex","ETHUSD",1722107142199,12.48,3253.1,3251.9,3.07505]
["bitfinex","ETHUSD",1722107142394,12.48,3253.1,3252.0,3.0]
["bitfinex","ETHUSD",1722107142599,12.48,3253.1,3252.2,3.07477]
["bitfinex","ETHUSD",1722107142848,12.48,3253.1,3252.3,3.0]
["bitfinex","ETHUSD",1722107143058,12.48,3253.1,3252.3,6.07474]
["bitfinex","ETHUSD",1722107143216,7.35,3253.2,3252.6,3.07446]
["bitfinex","ETHUSD",1722107143418,7.35,3253.2,3252.7,6.07431]
["bitfinex","ETHUSD",1722107143600,7.35,3253.2,3252.5,3.07448]
["bitfinex","ETHUSD",1722107143800,7.35,3253.2,3252.6,3.0]
["bitfinex","ETHUSD",1722107144239,7.35,3253.2,3252.2,6.07483]
["bitfinex","ETHUSD",1722107144542,7.35,3253.2,3252.3,3.930353]
["bitfinex","ETHUSD",1722107144747,7.35,3253.2,3252.4,3.0]
["bitfinex","ETHUSD",1722107144924,7.35,3253.2,3252.3,6.930333]
["bitfinex","ETHUSD",1722107145445,7.35,3253.2,3252.3,7.238973]
["bitfinex","ETHUSD",1722107145637,7.35,3253.2,3252.4,3.07458]
["bitfinex","ETHUSD",1722107145947,7.35,3253.2,3252.5,3.0]
["bitfinex","ETHUSD",1722107146150,7.35,3253.2,3252.3,4.238903]
["bitfinex","ETHUSD",1722107146447,7.35,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1722107146657,7.35,3253.2,3252.7,3.0]
["bitfinex","ETHUSD",1722107146828,7.35,3253.7,3252.6,3.07445]
["bitfinex","ETHUSD",1722107147009,7.35,3253.7,3252.7,3.307445]
["bitfinex","ETHUSD",1722107147212,7.35,3253.7,3252.7,6.690395]
["bitfinex","ETHUSD",1722107147442,7.35,3253.7,3252.8,0.55]
["bitfinex","ETHUSD",1722107147647,7.35,3253.7,3253.2,3.07388]
["bitfinex","ETHUSD",1722107147851,7.35,3253.7,3253.0,3.07405]
["bitfinex","ETHUSD",1722107148011,7.35,3253.7,3253.1,0.307405]
["bitfinex","ETHUSD",1722107148419,0.025,3253.8,3253.4,3.07369]
["bitfinex","ETHUSD",1722107148615,0.025,3253.8,3253.2,3.07385]
["bitfinex","ETHUSD",1722107148814,0.025,3253.8,3253.3,6.07378]
["bitfinex","ETHUSD",1722107149048,0.025,3253.8,3253.5,3.07361]
["bitfinex","ETHUSD",1722107149561,0.025,3253.8,3253.5,3.07359]
["bitfinex","ETHUSD",1722107149753,0.025,3253.8,3253.6,0.307359]
["bitfinex","ETHUSD",1722107149942,0.025,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1722107150139,0.025,3253.8,3253.7,9.14684]
["bitfinex","ETHUSD",1722107150340,0.025,3253.8,3253.7,9.45544]
["bitfinex","ETHUSD",1722107150518,0.025,3253.8,3253.7,10.00544]
["bitfinex","ETHUSD",1722107150718,0.025,3253.8,3253.7,11.0367199]
["bitfinex","ETHUSD",1722107150914,0.025,3253.8,3253.7,7.6546999]
["bitfinex","ETHUSD",1722107151157,0.025,3253.8,3253.7,13.2157199]
["bitfinex","ETHUSD",1722107151515,0.025,3253.8,3253.7,10.1422999]
["bitfinex","ETHUSD",1722107152075,0.025,3253.8,3253.7,3.0]
["bitfinex","ETHUSD",1722107152364,0.025,3253.8,3253.7,6.07342]
["bitfinex","ETHUSD",1722107152521,0.025,3253.8,3253.7,3.0]
["bitfinex","ETHUSD",1722107152720,0.025,3253.8,3253.3,0.3086]
["bitfinex","ETHUSD",1722107152923,0.025,3253.8,3253.6,2.179]
["bitfinex","ETHUSD",1722107153144,0.025,3253.8,3253.1,2.179]
["bitfinex","ETHUSD",1722107153862,3.07342,3253.7,3253.1,2.179]
["bitfinex","ETHUSD",1722107154043,3.07379,3253.4,3252.6,2.179]
["bitfinex","ETHUSD",1722107154245,3.07379,3253.4,3252.4,0.3086]
["bitfinex","ETHUSD",1722107154931,3.07354,3253.6,3251.9,2.2625]
["bitfinex","ETHUSD",1722107154932,10.44839,3253.8,3252.6,2.179]
["bitfinex","ETHUSD",1722107155137,10.44839,3253.8,3252.7,0.24876]
["bitfinex","ETHUSD",1722107155138,7.375,3253.8,3252.7,0.24876]
["bitfinex","ETHUSD",1722107155361,3.07352,3253.6,3252.6,2.179]
["bitfinex","ETHUSD",1722107155525,3.07352,3253.6,3252.6,5.179]
["bitfinex","ETHUSD",1722107156477,10.44833,3253.8,3252.6,5.179]
["bitfinex","ETHUSD",1722107156478,3.07361,3253.5,3252.6,5.179]
["bitfinex","ETHUSD",1722107156675,3.07344,3253.7,3252.6,5.25345]
["bitfinex","ETHUSD",1722107156964,3.07361,3253.5,3252.7,3.0]
["bitfinex","ETHUSD",1722107157170,3.07344,3253.7,3252.6,2.179]
["bitfinex","ETHUSD",1722107157388,7.375,3253.8,3252.6,5.179]
["bitfinex","ETHUSD",1722107157674,7.375,3253.8,3253.1,2.179]
["bitfinex","ETHUSD",1722107158038,7.375,3253.8,3253.1,5.25298]
["bitfinex","ETHUSD",1722107158239,0.025,3253.8,3253.1,2.179]
["bitfinex","ETHUSD",1722107158567,0.025,3253.8,3253.2,3.0]
["bitfinex","ETHUSD",1722107158738,0.025,3253.8,3253.1,2.179]
["bitfinex","ETHUSD",1722107158739,0.025,3253.8,3253.1,5.25289]
["bitfinex","ETHUSD",1722107158940,0.025,3253.8,3253.2,3.2179]
["bitfinex","ETHUSD",1722107159137,0.025,3253.8,3253.2,6.29178]
["bitfinex","ETHUSD",1722107159334,0.025,3253.8,3253.6,3.0735]
["bitfinex","ETHUSD",1722107159559,0.025,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1722107159860,0.025,3253.8,3253.7,10.288032]
["bitfinex","ETHUSD",1722107160525,0.025,3253.8,3253.7,10.838032]
["bitfinex","ETHUSD",1722107160718,0.025,3253.8,3253.7,3.832592]
["bitfinex","ETHUSD",1722107160920,0.025,3253.8,3253.7,3.0]
["bitfinex","ETHUSD",1722107161282,0.025,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1722107161421,0.025,3253.8,3253.2,0.2179]
["bitfinex","ETHUSD",1722107161624,0.025,3253.8,3253.1,2.179]
["bitfinex","ETHUSD",1722107161857,0.025,3253.8,3252.6,2.179]
["bitfinex","ETHUSD",1722107161858,3.07359,3253.6,3252.6,2.179]
["bitfinex","ETHUSD",1722107162169,3.07372,3253.4,3252.6,2.179]
["bitfinex","ETHUSD",1722107162463,3.07364,3253.5,3252.6,2.179]
["bitfinex","ETHUSD",1722107162959,10.42344,3253.7,3252.6,2.179]
["bitfinex","ETHUSD",1722107163176,3.07379,3253.4,3252.6,2.179]
["bitfinex","ETHUSD",1722107163323,3.07364,3253.5,3252.6,2.179]
["bitfinex","ETHUSD",1722107163522,3.07389,3253.2,3252.6,2.179]
["bitfinex","ETHUSD",1722107163762,3.07374,3253.4,3252.6,2.179]
["bitfinex","ETHUSD",1722107163960,2.2634,3253.6,3252.1,2.179]
["bitfinex","ETHUSD",1722107164170,3.07425,3252.9,3252.1,2.179]
["bitfinex","ETHUSD",1722107164336,3.07427,3252.8,3251.8,0.3086]
["bitfinex","ETHUSD",1722107164696,3.07467,3252.4,3251.8,0.30753]
["bitfinex","ETHUSD",1722107164957,10.42404,3253.1,3251.6,2.179]
["bitfinex","ETHUSD",1722107164958,7.35,3253.1,3251.6,2.179]
["bitfinex","ETHUSD",1722107165163,7.35,3253.1,3251.5,3.07549]
["bitfinex","ETHUSD",1722107165327,3.07455,3252.5,3251.4,5.33808]
["bitfinex","ETHUSD",1722107165523,3.07395,3253.2,3251.5,0.533808]
["bitfinex","ETHUSD",1722107165524,7.35,3252.6,3251.5,0.533808]
["bitfinex","ETHUSD",1722107165722,10.42453,3252.6,3251.5,0.533808]
["bitfinex","ETHUSD",1722107166261,7.35,3252.6,3251.5,3.533808]
["bitfinex","ETHUSD",1722107166425,7.35,3252.6,3251.6,0.55]
["bitfinex","ETHUSD",1722107166629,7.35,3252.6,3251.9,3.07508]
["bitfinex","ETHUSD",1722107166842,7.35,3252.6,3252.0,3.0]
["bitfinex","ETHUSD",1722107167067,7.35,3252.6,3251.7,0.4083808]
["bitfinex","ETHUSD",1722107167239,7.35,3252.6,3251.5,0.533808]
["bitfinex","ETHUSD",1722107167240,7.35,3252.6,3251.6,3.07539]
["bitfinex","ETHUSD",1722107167569,7.35,3252.6,3251.7,3.0]
["bitfinex","ETHUSD",1722107167768,7.35,3252.6,3250.9,2.2625]
["bitfinex","ETHUSD",1722107168064,3.07478,3252.3,3251.1,3.07586]
["bitfinex","ETHUSD",1722107168249,3.07478,3252.3,3251.1,0.564696]
["bitfinex","ETHUSD",1722107168770,3.07486,3252.2,3251.1,0.564696]
["bitfinex","ETHUSD",1722107169072,3.07485,3252.2,3251.1,0.564696]
["bitfinex","ETHUSD",1722107169277,3.07513,3251.9,3250.9,2.2625]
["bitfinex","ETHUSD",1722107169582,3.07513,3251.9,3249.9,3.07692]
["bitfinex","ETHUSD",1722107169583,3.07528,3251.8,3250.2,2.349]
["bitfinex","ETHUSD",1722107169882,7.35,3251.6,3250.4,3.07654]
["bitfinex","ETHUSD",1722107170849,7.35,3251.6,3250.3,0.2349]
["bitfinex","ETHUSD",1722107170850,3.07589,3251.1,3250.3,0.2349]
["bitfinex","ETHUSD",1722107171052,3.07598,3251.0,3249.9,3.07692]
["bitfinex","ETHUSD",1722107171254,9.7422,3251.6,3249.7,5.42619]
["bitfinex","ETHUSD",1722107171255,3.07607,3250.9,3249.8,3.07709]
["bitfinex","ETHUSD",1722107171637,3.07593,3251.1,3249.8,3.07709]
["bitfinex","ETHUSD",1722107171840,7.35,3251.6,3250.3,0.3086]
["bitfinex","ETHUSD",1722107172039,7.35,3251.6,3250.5,0.3086]
["bitfinex","ETHUSD",1722107172289,7.35,3251.6,3250.8,3.07615]
["bitfinex","ETHUSD",1722107172581,7.35,3251.6,3251.3,3.07569]
["bitfinex","ETHUSD",1722107172738,7.35,3251.6,3250.9,3.55]
["bitfinex","ETHUSD",1722107172739,7.35,3252.1,3251.4,3.07559]
["bitfinex","ETHUSD",1722107172938,7.35,3252.1,3251.5,3.07549]
["bitfinex","ETHUSD",1722107173179,7.35,3252.1,3250.9,3.0]
["bitfinex","ETHUSD",1722107173180,7.35,3252.1,3251.6,3.0]
["bitfinex","ETHUSD",1722107173349,10.42493,3252.1,3251.6,3.0]
["bitfinex","ETHUSD",1722107173676,10.42493,3252.1,3251.0,3.37596]
["bitfinex","ETHUSD",1722107173677,7.35,3252.1,3251.1,3.0]
["bitfinex","ETHUSD",1722107173862,7.35,3252.1,3251.6,5.4244]
["bitfinex","ETHUSD",1722107174077,7.35,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722107174393,19.79890689,3252.4,3252.0,3.0]
["bitfinex","ETHUSD",1722107174712,7.35,3252.8,3252.0,3.0]
["bitfinex","ETHUSD",1722107174713,7.35,3252.8,3252.5,3.07449]
["bitfinex","ETHUSD",1722107174995,7.35,3252.8,3252.1,0.3086]
["bitfinex","ETHUSD",1722107174996,7.35,3253.3,3252.6,3.07445]
["bitfinex","ETHUSD",1722107175195,7.35,3253.3,3252.7,3.0]
["bitfinex","ETHUSD",1722107175556,7.35,3253.3,3252.7,6.07436]
["bitfinex","ETHUSD",1722107175886,7.35,3253.3,3252.9,3.07414]
["bitfinex","ETHUSD",1722107176480,7.35,3253.3,3252.7,6.07432]
["bitfinex","ETHUSD",1722107176663,7.35,3253.3,3252.8,0.914869]
["bitfinex","ETHUSD",1722107177057,7.35,3253.3,3252.2,3.07476]
["bitfinex","ETHUSD",1722107177260,10.42385,3253.3,3252.3,3.0]
["bitfinex","ETHUSD",1722107177560,7.35,3253.3,3252.1,3.3086]
["bitfinex","ETHUSD",1722107177763,7.35,3253.3,3252.3,3.07466]
["bitfinex","ETHUSD",1722107178091,3.07428,3252.8,3252.1,0.3086]
["bitfinex","ETHUSD",1722107178262,3.07418,3252.9,3252.1,0.3086]
["bitfinex","ETHUSD",1722107178605,3.07418,3252.9,3251.0,2.192]
["bitfinex","ETHUSD",1722107178606,1.56516031,3252.8,3252.3,3.0747]
["bitfinex","ETHUSD",1722107178819,7.35,3253.3,3252.3,3.0747]
["bitfinex","ETHUSD",1722107179163,7.35,3253.3,3252.3,0.614961]
["bitfinex","ETHUSD",1722107179473,7.35,3253.3,3252.5,3.07453]
["bitfinex","ETHUSD",1722107180005,7.35,3253.3,3252.3,0.3086]
["bitfinex","ETHUSD",1722107180214,7.35,3253.3,3252.3,3.38328]
["bitfinex","ETHUSD",1722107180518,7.35,3253.3,3252.5,3.07454]
["bitfinex","ETHUSD",1722107180860,7.35,3253.3,3252.6,3.07445]
["bitfinex","ETHUSD",1722107181208,7.35,3253.3,3252.6,3.989359]
["bitfinex","ETHUSD",1722107181357,7.35,3253.3,3252.6,0.914909]
["bitfinex","ETHUSD",1722107181556,10.42387,3253.3,3252.4,3.0]
["bitfinex","ETHUSD",1722107181802,7.35,3253.3,3252.3,3.0]
["bitfinex","ETHUSD",1722107182003,7.35,3253.3,3252.5,3.07448]
["bitfinex","ETHUSD",1722107182186,7.35,3253.3,3252.3,6.07472]
["bitfinex","ETHUSD",1722107182502,3.07401,3253.1,3252.3,3.0]
["bitfinex","ETHUSD",1722107182672,3.07408,3253.0,3251.7,3.38389]
["bitfinex","ETHUSD",1722107182879,3.07434,3252.8,3251.7,0.3086]
["bitfinex","ETHUSD",1722107183199,3.07465,3252.4,3251.2,3.40572]
["bitfinex","ETHUSD",1722107183357,3.07465,3252.4,3251.3,3.07568]
["bitfinex","ETHUSD",1722107183561,3.0748,3252.3,3251.2,0.33]
["bitfinex","ETHUSD",1722107183802,3.0748,3252.3,3250.3,2.34468307]
["bitfinex","ETHUSD",1722107183803,3.0751,3252.0,3250.7,3.07624]
["bitfinex","ETHUSD",1722107183965,1.56543068,3252.2,3250.6,2.61476]
["bitfinex","ETHUSD",1722107183966,3.07484,3252.2,3250.9,3.076]
["bitfinex","ETHUSD",1722107184161,2.3922,3252.0,3250.3,2.192]
["bitfinex","ETHUSD",1722107184501,7.35,3251.8,3250.1,3.07681]
["bitfinex","ETHUSD",1722107184666,3.07561,3251.4,3250.2,3.38532]
["bitfinex","ETHUSD",1722107184866,1.56559632,3251.3,3250.4,3.07646]
["bitfinex","ETHUSD",1722107185092,7.35,3251.5,3250.5,3.07638]
["bitfinex","ETHUSD",1722107185399,7.35,3251.5,3250.3,0.3086]
["bitfinex","ETHUSD",1722107185400,1.56583272,3251.4,3250.3,0.3086]
["bitfinex","ETHUSD",1722107185564,7.35,3251.5,3250.3,0.3086]
["bitfinex","ETHUSD",1722107185565,3.07588,3251.1,3250.3,0.3086]
["bitfinex","ETHUSD",1722107185763,3.07578,3251.3,3250.1,0.3086]
["bitfinex","ETHUSD",1722107186011,3.07588,3251.1,3250.1,0.3086]
["bitfinex","ETHUSD",1722107186310,7.35,3251.5,3250.3,3.07662]
["bitfinex","ETHUSD",1722107186602,7.35,3251.5,3250.8,3.07615]
["bitfinex","ETHUSD",1722107186761,7.35,3251.5,3249.9,3.07697]
["bitfinex","ETHUSD",1722107186762,7.35,3251.5,3250.6,3.07631]
["bitfinex","ETHUSD",1722107186963,4.58055694,3252.4,3250.5,0.3086]
["bitfinex","ETHUSD",1722107187171,4.64051215,3252.3,3250.6,0.81576]
["bitfinex","ETHUSD",1722107187372,3.07503,3252.0,3250.9,3.076]
["bitfinex","ETHUSD",1722107187586,10.42456,3252.5,3251.0,6.07597]
["bitfinex","ETHUSD",1722107187788,1.56550076,3252.4,3250.7,0.412436]
["bitfinex","ETHUSD",1722107188006,3.07512,3251.9,3250.7,0.412436]
["bitfinex","ETHUSD",1722107188305,3.07531,3251.7,3250.7,3.0]
["bitfinex","ETHUSD",1722107188504,7.35,3252.5,3250.6,3.0]
["bitfinex","ETHUSD",1722107188505,3.07548,3251.6,3250.6,3.0]
["bitfinex","ETHUSD",1722107188807,8.92911055,3252.5,3250.9,3.076]
["bitfinex","ETHUSD",1722107188808,3.07493,3252.1,3250.9,3.076]
["bitfinex","ETHUSD",1722107188981,4.64066536,3252.0,3251.0,0.3076]
["bitfinex","ETHUSD",1722107189209,3.07484,3252.2,3251.0,3.3076]
["bitfinex","ETHUSD",1722107189391,1.56559998,3252.1,3251.0,0.3076]
["bitfinex","ETHUSD",1722107189589,3.07494,3252.1,3251.1,0.338357]
["bitfinex","ETHUSD",1722107189791,3.07468,3252.4,3251.1,3.414147]
["bitfinex","ETHUSD",1722107190047,3.07468,3252.4,3251.3,3.07569]
["bitfinex","ETHUSD",1722107190048,3.07465,3252.4,3251.3,3.07569]
["bitfinex","ETHUSD",1722107190424,3.07437,3252.7,3251.5,3.0755]
["bitfinex","ETHUSD",1722107190605,2.3922,3252.9,3251.5,3.0755]
["bitfinex","ETHUSD",1722107190606,2.3922,3252.9,3251.5,0.60755]
["bitfinex","ETHUSD",1722107190932,2.3922,3252.9,3251.1,0.338357]
["bitfinex","ETHUSD",1722107190933,3.07452,3252.6,3251.4,3.07553]
["bitfinex","ETHUSD",1722107191227,3.07452,3252.6,3251.3,3.07569]
["bitfinex","ETHUSD",1722107191228,3.07438,3252.7,3251.6,3.0754]
["bitfinex","ETHUSD",1722107191451,2.3922,3252.9,3251.7,3.68283]
["bitfinex","ETHUSD",1722107191452,3.07418,3252.9,3251.7,3.68283]
["bitfinex","ETHUSD",1722107191598,3.07446,3252.6,3251.8,3.0]
["bitfinex","ETHUSD",1722107191795,3.07446,3252.6,3251.7,0.60754]
["bitfinex","ETHUSD",1722107192025,3.07428,3252.8,3251.6,3.07538]
["bitfinex","ETHUSD",1722107192293,3.07428,3252.8,3251.7,3.0]
["bitfinex","ETHUSD",1722107192548,3.07399,3253.1,3251.7,3.0]
["bitfinex","ETHUSD",1722107192745,1.56536,3253.0,3251.5,3.0]
["bitfinex","ETHUSD",1722107193033,3.07437,3252.7,3251.5,3.0]
["bitfinex","ETHUSD",1722107193219,3.07437,3252.7,3251.6,0.54975]
["bitfinex","ETHUSD",1722107193422,3.07471,3252.4,3251.6,0.54975]
["bitfinex","ETHUSD",1722107193593,3.07477,3252.3,3251.6,0.54975]
["bitfinex","ETHUSD",1722107194498,3.07448,3252.6,3251.6,0.54975]
["bitfinex","ETHUSD",1722107194694,3.07467,3252.4,3251.6,0.54975]
["bitfinex","ETHUSD",1722107194928,0.07126066,3252.3,3251.8,3.07518]
["bitfinex","ETHUSD",1722107195141,0.07126066,3252.3,3251.9,3.0]
["bitfinex","ETHUSD",1722107195513,0.07126066,3252.3,3251.9,6.07505]
["bitfinex","ETHUSD",1722107195706,0.07126066,3252.3,3251.9,6.07512]
["bitfinex","ETHUSD",1722107196029,0.07126066,3252.3,3252.0,0.607512]
["bitfinex","ETHUSD",1722107196328,0.07126066,3252.3,3251.9,3.0]
["bitfinex","ETHUSD",1722107196528,0.07126066,3252.3,3251.6,3.0]
["bitfinex","ETHUSD",1722107196740,0.07126066,3252.3,3251.6,3.0754]
["bitfinex","ETHUSD",1722107196942,0.07126066,3252.3,3251.7,3.0]
["bitfinex","ETHUSD",1722107197138,0.07126066,3252.3,3251.2,3.07577]
["bitfinex","ETHUSD",1722107197339,0.07126066,3252.3,3251.4,6.130417]
["bitfinex","ETHUSD",1722107197545,0.07126066,3252.3,3251.5,3.0]
["bitfinex","ETHUSD",1722107198251,3.07503,3252.0,3251.0,3.0]
["bitfinex","ETHUSD",1722107198547,3.07549,3251.6,3250.5,0.3086]
["bitfinex","ETHUSD",1722107198842,1.58014729,3252.3,3250.3,2.4975]
["bitfinex","ETHUSD",1722107198843,4.71249629,3251.5,3250.3,2.4975]
["bitfinex","ETHUSD",1722107199009,0.33906066,3251.5,3250.4,0.24975]
["bitfinex","ETHUSD",1722107199212,1.56589509,3251.4,3250.3,2.4975]
["bitfinex","ETHUSD",1722107199445,0.07106066,3251.3,3250.5,3.07643]
["bitfinex","ETHUSD",1722107199604,0.07106066,3251.3,3250.6,3.07635]
["bitfinex","ETHUSD",1722107200140,0.07106066,3251.3,3250.6,3.07634]
["bitfinex","ETHUSD",1722107200547,0.07106066,3251.3,3250.7,3.0]
["bitfinex","ETHUSD",1722107200731,0.07106066,3251.3,3250.8,3.07616]
["bitfinex","ETHUSD",1722107201037,0.07106066,3251.3,3250.7,3.607634]
["bitfinex","ETHUSD",1722107201410,0.07106066,3251.3,3250.7,3.683814]
["bitfinex","ETHUSD",1722107201660,0.07106066,3251.3,3250.8,6.07615]
["bitfinex","ETHUSD",1722107202039,0.07106066,3251.3,3250.8,3.0]
["bitfinex","ETHUSD",1722107202572,0.07106066,3251.3,3250.7,3.607634]
["bitfinex","ETHUSD",1722107202771,0.07106066,3251.3,3250.7,6.683874]
["bitfinex","ETHUSD",1722107202944,0.07106066,3251.3,3250.8,0.9760224]
["bitfinex","ETHUSD",1722107203478,0.07106066,3251.3,3250.7,3.0]
["bitfinex","ETHUSD",1722107203479,0.07106066,3251.3,3250.9,3.076]
["bitfinex","ETHUSD",1722107203841,0.07106066,3251.3,3250.7,3.07622]
["bitfinex","ETHUSD",1722107204195,0.07106066,3251.3,3250.8,3.0]
["bitfinex","ETHUSD",1722107204341,3.14679066,3251.3,3250.4,3.0]
["bitfinex","ETHUSD",1722107204533,3.14679066,3251.3,3250.2,6.38524]
["bitfinex","ETHUSD",1722107204732,3.14679066,3251.3,3250.3,4.022835]
["bitfinex","ETHUSD",1722107204933,3.14679066,3251.3,3250.4,3.0]
["bitfinex","ETHUSD",1722107205187,0.07106066,3251.3,3250.4,6.07654]
["bitfinex","ETHUSD",1722107205332,0.07106066,3251.3,3250.4,6.07653]
["bitfinex","ETHUSD",1722107205688,0.07106066,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1722107205852,0.07106066,3251.3,3250.8,0.615246]
["bitfinex","ETHUSD",1722107206051,0.07106066,3251.3,3250.5,5.26038]
["bitfinex","ETHUSD",1722107206247,0.07106066,3251.3,3250.6,6.07635]
["bitfinex","ETHUSD",1722107206453,0.07106066,3251.3,3250.9,3.07599]
["bitfinex","ETHUSD",1722107206650,0.07106066,3251.3,3250.6,3.0]
["bitfinex","ETHUSD",1722107207141,0.07106066,3251.3,3250.5,5.184]
["bitfinex","ETHUSD",1722107207451,0.07106066,3251.3,3250.6,3.0]
["bitfinex","ETHUSD",1722107207655,0.07106066,3251.3,3250.6,7.233243]
["bitfinex","ETHUSD",1722107207880,0.07106066,3251.3,3250.8,3.07607]
["bitfinex","ETHUSD",1722107208147,0.07106066,3251.3,3250.6,4.156903]
["bitfinex","ETHUSD",1722107208352,3.14675066,3251.3,3250.6,3.0]
["bitfinex","ETHUSD",1722107208581,3.14675066,3251.3,3250.5,2.184]
["bitfinex","ETHUSD",1722107208755,1.56586622,3251.2,3250.5,2.184]
["bitfinex","ETHUSD",1722107209092,0.07106066,3251.3,3250.5,2.184]
["bitfinex","ETHUSD",1722107210076,1.56584175,3251.2,3250.5,5.184]
["bitfinex","ETHUSD",1722107210269,1.56584175,3251.2,3250.5,8.26044]
["bitfinex","ETHUSD",1722107210270,0.07096215,3251.1,3250.5,8.26044]
["bitfinex","ETHUSD",1722107210494,0.07096215,3251.1,3250.5,6.348557]
["bitfinex","ETHUSD",1722107211083,0.07096215,3251.1,3250.6,3.07626]
["bitfinex","ETHUSD",1722107211380,0.07096215,3251.1,3250.8,3.07614]
["bitfinex","ETHUSD",1722107211588,0.07096215,3251.1,3250.7,3.0]
["bitfinex","ETHUSD",1722107211977,0.07096215,3251.1,3250.5,2.184]
["bitfinex","ETHUSD",1722107212186,0.07096215,3251.1,3250.6,3.07629]
["bitfinex","ETHUSD",1722107212486,0.07096215,3251.1,3250.6,4.209972]
["bitfinex","ETHUSD",1722107212641,0.07096215,3251.1,3250.8,3.07611]
["bitfinex","ETHUSD",1722107212837,0.07096215,3251.1,3250.7,3.0]
["bitfinex","ETHUSD",1722107213150,3.14691215,3251.1,3250.7,3.0]
["bitfinex","ETHUSD",1722107213361,3.07601,3251.0,3250.0,2.184]
["bitfinex","ETHUSD",1722107213567,1.56602935,3250.9,3249.9,3.07695]
["bitfinex","ETHUSD",1722107213893,0.07096215,3250.8,3249.8,3.07703]
["bitfinex","ETHUSD",1722107214192,0.07096215,3250.8,3249.5,2.4926]
["bitfinex","ETHUSD",1722107214193,1.56624275,3250.7,3249.5,2.184]
["bitfinex","ETHUSD",1722107214340,3.14721462,3250.6,3249.6,3.0772]
["bitfinex","ETHUSD",1722107214538,1.63713568,3250.5,3249.6,3.0772]
["bitfinex","ETHUSD",1722107214744,0.07086462,3250.4,3249.6,3.0772]
["bitfinex","ETHUSD",1722107214981,0.07086462,3250.4,3249.5,2.4024]
["bitfinex","ETHUSD",1722107215184,0.07086462,3250.4,3249.9,3.07694]
["bitfinex","ETHUSD",1722107215411,0.07086462,3250.4,3250.1,3.07673]
["bitfinex","ETHUSD",1722107216456,0.07086462,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1722107216667,0.07086462,3250.4,3250.3,6.15326]
["bitfinex","ETHUSD",1722107216858,0.07086462,3250.4,3250.3,6.991956]
["bitfinex","ETHUSD",1722107217680,0.07086462,3250.4,3250.3,10.068586]
["bitfinex","ETHUSD",1722107218084,0.07086462,3250.4,3250.3,6.991956]
["bitfinex","ETHUSD",1722107219049,0.07086462,3250.4,3250.3,10.068586]
["bitfinex","ETHUSD",1722107220091,0.07086462,3250.4,3250.3,6.991956]
["bitfinex","ETHUSD",1722107220487,0.07086462,3250.4,3249.6,0.24024]
["bitfinex","ETHUSD",1722107220703,0.07086462,3250.4,3249.0,2.184]
["bitfinex","ETHUSD",1722107220994,3.0768,3250.2,3249.0,2.184]
["bitfinex","ETHUSD",1722107221214,0.07086462,3250.1,3248.8,5.50455]
["bitfinex","ETHUSD",1722107221484,0.07086462,3250.1,3248.5,2.184]
["bitfinex","ETHUSD",1722107221485,1.56649329,3250.0,3248.6,3.07818]
["bitfinex","ETHUSD",1722107221688,1.56649329,3250.0,3248.4,3.0784]
["bitfinex","ETHUSD",1722107221689,3.0774,3249.5,3248.4,3.0784]
["bitfinex","ETHUSD",1722107221988,0.07086462,3249.9,3248.5,2.184]
["bitfinex","ETHUSD",1722107221989,0.07086462,3249.4,3248.5,2.184]
["bitfinex","ETHUSD",1722107222289,0.07086462,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1722107222588,0.07086462,3249.4,3249.3,0.889031]
["bitfinex","ETHUSD",1722107222789,0.07086462,3249.4,3249.1,3.07777]
["bitfinex","ETHUSD",1722107223029,0.07086462,3249.4,3249.2,3.0]
["bitfinex","ETHUSD",1722107223162,0.07086462,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1722107223499,0.07086462,3249.4,3249.3,3.0]
["bitfinex","ETHUSD",1722107223690,0.07086462,3249.4,3249.2,6.07761]
["bitfinex","ETHUSD",1722107223886,0.07086462,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1722107224089,0.07086462,3249.4,3249.3,9.15516]
["bitfinex","ETHUSD",1722107224470,0.07086462,3249.4,3249.3,6.07758]
["bitfinex","ETHUSD",1722107225075,0.07086462,3249.4,3249.3,3.0]
["bitfinex","ETHUSD",1722107225271,0.07086462,3249.4,3249.2,3.0]
["bitfinex","ETHUSD",1722107225494,0.07086462,3249.4,3249.0,3.07786]
["bitfinex","ETHUSD",1722107225707,0.07086462,3249.4,3249.1,6.07776]
["bitfinex","ETHUSD",1722107226001,0.07086462,3249.4,3249.2,3.07761]
["bitfinex","ETHUSD",1722107226211,0.07086462,3249.4,3249.3,3.0]
["bitfinex","ETHUSD",1722107226367,0.07086462,3249.4,3249.2,3.0]
["bitfinex","ETHUSD",1722107226570,0.07086462,3249.4,3249.1,3.0]
["bitfinex","ETHUSD",1722107226969,0.07086462,3249.4,3249.0,3.607786]
["bitfinex","ETHUSD",1722107227177,0.07086462,3249.4,3249.1,0.6685736]
["bitfinex","ETHUSD",1722107227502,0.07086462,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1722107227710,0.07086462,3249.4,3249.3,3.0]
["bitfinex","ETHUSD",1722107227881,0.07086462,3249.4,3249.2,3.0]
["bitfinex","ETHUSD",1722107228083,0.07086462,3249.4,3249.0,3.07786]
["bitfinex","ETHUSD",1722107228295,0.07086462,3249.4,3248.6,3.07823]
["bitfinex","ETHUSD",1722107228476,0.07086462,3249.4,3248.4,5.2624]
["bitfinex","ETHUSD",1722107228673,0.07086462,3249.4,3248.5,3.07833]
["bitfinex","ETHUSD",1722107228886,3.07769,3249.2,3248.4,1.10761]
["bitfinex","ETHUSD",1722107229229,3.07764,3249.3,3248.2,3.07862]
["bitfinex","ETHUSD",1722107229382,0.07086462,3249.1,3248.2,3.07862]
["bitfinex","ETHUSD",1722107229702,0.07086462,3249.1,3248.3,0.307862]
["bitfinex","ETHUSD",1722107229906,0.07086462,3249.1,3248.0,3.07879]
["bitfinex","ETHUSD",1722107230506,0.07086462,3249.1,3248.2,3.07856]
["bitfinex","ETHUSD",1722107230707,0.07086462,3249.1,3248.3,3.07851]
["bitfinex","ETHUSD",1722107230916,0.07086462,3249.1,3248.1,3.07868]
["bitfinex","ETHUSD",1722107231218,4.64498303,3249.0,3247.9,2.184]
["bitfinex","ETHUSD",1722107231383,0.07076807,3248.9,3247.9,8.26287]
["bitfinex","ETHUSD",1722107231726,0.07076807,3248.9,3247.9,5.184]
["bitfinex","ETHUSD",1722107232112,3.14879807,3248.9,3247.9,5.184]
["bitfinex","ETHUSD",1722107232317,3.14879807,3248.9,3247.6,3.07916]
["bitfinex","ETHUSD",1722107232318,0.07076807,3248.9,3247.6,3.07916]
["bitfinex","ETHUSD",1722107232505,3.07822,3248.7,3247.6,3.07916]
["bitfinex","ETHUSD",1722107232710,0.07067248,3248.6,3247.6,3.07916]
["bitfinex","ETHUSD",1722107233083,0.07067248,3248.6,3247.5,0.3086]
["bitfinex","ETHUSD",1722107233288,0.07067248,3248.6,3247.4,3.07937]
["bitfinex","ETHUSD",1722107233497,0.07067248,3248.6,3247.2,3.07951]
["bitfinex","ETHUSD",1722107233498,3.0784,3248.5,3247.2,3.07951]
["bitfinex","ETHUSD",1722107233690,3.0784,3248.5,3247.2,3.645425]
["bitfinex","ETHUSD",1722107233691,3.07853,3248.3,3247.2,3.645425]
["bitfinex","ETHUSD",1722107233892,10.4284,3248.5,3247.1,3.07964]
["bitfinex","ETHUSD",1722107233893,3.14919784,3248.2,3247.1,3.07964]
["bitfinex","ETHUSD",1722107234125,0.07057784,3248.1,3247.1,3.07964]
["bitfinex","ETHUSD",1722107234525,0.07057784,3248.1,3247.2,3.0]
["bitfinex","ETHUSD",1722107234827,3.07882,3248.0,3246.9,5.26382]
["bitfinex","ETHUSD",1722107235031,0.07048414,3247.9,3246.5,3.38881]
["bitfinex","ETHUSD",1722107235331,7.35,3247.8,3246.7,3.07996]
["bitfinex","ETHUSD",1722107235625,7.35,3247.8,3246.4,2.184]
["bitfinex","ETHUSD",1722107235626,0.07048414,3247.7,3246.8,3.07994]
["bitfinex","ETHUSD",1722107235827,0.07048414,3247.7,3247.0,3.07969]
["bitfinex","ETHUSD",1722107236124,0.07048414,3247.7,3246.7,3.38862]
["bitfinex","ETHUSD",1722107236328,0.07048414,3247.7,3246.2,2.4909]
["bitfinex","ETHUSD",1722107236329,0.07048414,3247.7,3246.2,5.57133]
["bitfinex","ETHUSD",1722107236527,3.14958414,3247.7,3246.4,3.08026]
["bitfinex","ETHUSD",1722107236698,0.07048414,3247.7,3246.6,3.08007]
["bitfinex","ETHUSD",1722107236898,2.284,3247.2,3245.7,2.4909]
["bitfinex","ETHUSD",1722107237099,3.07988,3246.9,3245.8,3.0809]
["bitfinex","ETHUSD",1722107237301,3.08025,3246.5,3245.4,3.08127]
["bitfinex","ETHUSD",1722107237505,0.07029954,3246.4,3245.4,3.08127]
["bitfinex","ETHUSD",1722107237706,0.07029954,3246.4,3245.0,2.184]
["bitfinex","ETHUSD",1722107237707,0.07029954,3246.4,3245.3,3.08136]
["bitfinex","ETHUSD",1722107237891,0.07029954,3246.4,3245.5,2.184]
["bitfinex","ETHUSD",1722107238095,0.07029954,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1722107238336,0.07029954,3246.4,3245.5,2.184]
["bitfinex","ETHUSD",1722107238537,0.07029954,3246.4,3245.5,3.08112]
["bitfinex","ETHUSD",1722107238828,0.07029954,3246.4,3245.6,3.08107]
["bitfinex","ETHUSD",1722107239209,0.07029954,3246.4,3245.7,3.0]
["bitfinex","ETHUSD",1722107239604,0.07029954,3246.4,3245.4,3.08127]
["bitfinex","ETHUSD",1722107239837,0.07029954,3246.4,3245.5,3.08116]
["bitfinex","ETHUSD",1722107240710,0.07029954,3246.4,3245.3,3.08135]
["bitfinex","ETHUSD",1722107240909,0.07029954,3246.4,3245.0,0.3086]
["bitfinex","ETHUSD",1722107240910,3.08053,3246.2,3245.0,0.3086]
["bitfinex","ETHUSD",1722107241132,3.08072,3246.0,3245.0,0.3086]
["bitfinex","ETHUSD",1722107241429,2.284,3246.3,3244.8,3.08183]
["bitfinex","ETHUSD",1722107241430,3.08085,3245.9,3244.8,3.08183]
["bitfinex","ETHUSD",1722107241632,0.07020862,3245.8,3244.9,3.08174]
["bitfinex","ETHUSD",1722107241964,0.07020862,3245.8,3245.3,2.184]
["bitfinex","ETHUSD",1722107242098,0.07020862,3245.8,3245.5,3.0811]
["bitfinex","ETHUSD",1722107242303,0.07020862,3245.8,3245.3,5.26536]
["bitfinex","ETHUSD",1722107242545,0.07020862,3245.8,3245.7,6.16198]
["bitfinex","ETHUSD",1722107242702,0.07020862,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1722107242904,0.07020862,3245.8,3245.5,3.08112]
["bitfinex","ETHUSD",1722107243141,0.07020862,3245.8,3245.0,2.4909]
["bitfinex","ETHUSD",1722107243431,0.07020862,3245.8,3244.9,3.0]
["bitfinex","ETHUSD",1722107243597,0.07020862,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1722107243810,0.07020862,3245.8,3245.7,12.24297]
["bitfinex","ETHUSD",1722107244330,7.35,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1722107244535,2.284,3247.5,3246.4,3.0]
["bitfinex","ETHUSD",1722107244536,7.35,3247.1,3246.4,3.0]
["bitfinex","ETHUSD",1722107244696,0.07126066,3247.0,3246.4,2.95]
["bitfinex","ETHUSD",1722107244896,0.07126066,3247.0,3246.6,3.08013]
["bitfinex","ETHUSD",1722107245150,0.07126066,3247.0,3246.9,6.15972]
["bitfinex","ETHUSD",1722107245434,3.07846,3248.4,3246.8,2.184]
["bitfinex","ETHUSD",1722107245435,7.35,3247.7,3247.0,3.07972]
["bitfinex","ETHUSD",1722107245639,2.284,3248.7,3248.3,3.07853]
["bitfinex","ETHUSD",1722107245640,7.35,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1722107245807,7.35,3249.0,3248.3,3.07853]
["bitfinex","ETHUSD",1722107246006,0.05115962,3248.9,3248.3,3.07853]
["bitfinex","ETHUSD",1722107246238,0.05115962,3248.9,3247.6,2.184]
["bitfinex","ETHUSD",1722107246417,0.05115962,3248.9,3247.8,3.07898]
["bitfinex","ETHUSD",1722107246418,3.12911962,3248.9,3247.8,3.07898]
["bitfinex","ETHUSD",1722107246605,3.12911962,3248.9,3247.6,5.26319]
["bitfinex","ETHUSD",1722107246606,0.05115962,3248.9,3247.9,3.07891]
["bitfinex","ETHUSD",1722107246807,0.05115962,3248.9,3247.6,5.26319]
["bitfinex","ETHUSD",1722107246808,0.05115962,3248.9,3248.0,6.07879]
["bitfinex","ETHUSD",1722107247108,3.12913962,3248.9,3248.0,3.0]
["bitfinex","ETHUSD",1722107247474,3.07826,3248.6,3247.7,3.0]
["bitfinex","ETHUSD",1722107247606,0.05125962,3248.5,3247.3,3.07942]
["bitfinex","ETHUSD",1722107247923,0.05125962,3248.5,3247.4,3.0]
["bitfinex","ETHUSD",1722107247924,2.33525962,3248.5,3247.4,3.0]
["bitfinex","ETHUSD",1722107248137,3.07869,3248.2,3246.8,3.0]
["bitfinex","ETHUSD",1722107248320,3.07901,3247.8,3246.7,3.0]
["bitfinex","ETHUSD",1722107248518,0.05145664,3247.7,3246.8,3.07988]
["bitfinex","ETHUSD",1722107248819,0.05145664,3247.7,3246.8,3.07995]
["bitfinex","ETHUSD",1722107249149,0.05145664,3247.7,3246.8,0.3086]
["bitfinex","ETHUSD",1722107249300,0.05145664,3247.7,3247.0,3.07969]
["bitfinex","ETHUSD",1722107249500,0.05145664,3247.7,3246.6,2.184]
["bitfinex","ETHUSD",1722107249701,0.05145664,3247.7,3246.2,2.4909]
["bitfinex","ETHUSD",1722107249938,2.3066,3247.5,3246.6,3.0]
["bitfinex","ETHUSD",1722107250241,2.3066,3247.5,3246.1,2.184]
["bitfinex","ETHUSD",1722107250242,0.05145664,3247.4,3246.1,2.184]
["bitfinex","ETHUSD",1722107250441,0.05145664,3247.4,3245.6,4.4519]
["bitfinex","ETHUSD",1722107250442,3.07962,3247.2,3245.6,4.4519]
["bitfinex","ETHUSD",1722107250742,3.07977,3247.0,3245.7,3.08098]
["bitfinex","ETHUSD",1722107250937,0.05164975,3246.9,3245.6,2.184]
["bitfinex","ETHUSD",1722107251324,0.05164975,3246.9,3245.9,3.08077]
["bitfinex","ETHUSD",1722107251550,3.08002,3246.8,3245.6,5.26509]
["bitfinex","ETHUSD",1722107251734,3.13180486,3246.7,3245.6,2.184]
["bitfinex","ETHUSD",1722107251915,7.35,3247.1,3245.7,3.08097]
["bitfinex","ETHUSD",1722107251916,0.05174486,3246.6,3245.7,3.08097]
["bitfinex","ETHUSD",1722107252126,0.05174486,3246.6,3246.1,2.184]
["bitfinex","ETHUSD",1722107252321,0.05174486,3246.6,3246.2,3.29891]
["bitfinex","ETHUSD",1722107252643,0.05174486,3246.6,3246.2,0.2184]
["bitfinex","ETHUSD",1722107252839,0.05174486,3246.6,3246.1,5.26461]
["bitfinex","ETHUSD",1722107253050,0.05174486,3246.6,3246.4,3.08032]
["bitfinex","ETHUSD",1722107253251,0.05174486,3246.6,3246.5,6.08024]
["bitfinex","ETHUSD",1722107253454,7.35,3247.1,3246.5,3.0]
["bitfinex","ETHUSD",1722107253642,2.3066,3248.2,3246.5,3.0]
["bitfinex","ETHUSD",1722107253643,7.35,3247.6,3247.3,3.07941]
["bitfinex","ETHUSD",1722107253842,10.42872,3248.1,3247.0,3.07973]
["bitfinex","ETHUSD",1722107254048,0.05115962,3248.0,3246.9,3.07983]
["bitfinex","ETHUSD",1722107254229,0.05115962,3248.0,3247.2,3.07956]
["bitfinex","ETHUSD",1722107254553,0.05115962,3248.0,3247.8,3.07893]
["bitfinex","ETHUSD",1722107254752,0.05115962,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1722107254953,0.05115962,3248.0,3247.9,6.15782]
["bitfinex","ETHUSD",1722107255348,0.05115962,3248.0,3247.9,9.15782]
["bitfinex","ETHUSD",1722107255546,0.05115962,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1722107255721,0.05115962,3248.0,3247.5,3.0]
["bitfinex","ETHUSD",1722107256057,0.05115962,3248.0,3247.4,3.0]
["bitfinex","ETHUSD",1722107256262,0.05115962,3248.0,3247.3,3.0]
["bitfinex","ETHUSD",1722107256464,0.05115962,3248.0,3247.7,3.07909]
["bitfinex","ETHUSD",1722107256617,0.05115962,3248.0,3247.4,5.26333]
["bitfinex","ETHUSD",1722107256818,0.05115962,3248.0,3247.5,3.0]
["bitfinex","ETHUSD",1722107257020,0.05115962,3248.0,3246.8,0.3086]
["bitfinex","ETHUSD",1722107257253,0.05115962,3248.0,3246.0,2.2679]
["bitfinex","ETHUSD",1722107257456,0.05115962,3248.0,3245.2,2.35281896]
["bitfinex","ETHUSD",1722107257457,7.35,3247.7,3245.2,2.35281896]
["bitfinex","ETHUSD",1722107257660,7.35,3247.1,3245.5,2.2679]
["bitfinex","ETHUSD",1722107257862,0.05125962,3247.0,3246.4,3.08033]
["bitfinex","ETHUSD",1722107258047,0.05125962,3247.0,3245.8,3.08081]
["bitfinex","ETHUSD",1722107258248,3.07992,3246.9,3245.8,3.08081]
["bitfinex","ETHUSD",1722107258449,3.08043,3246.3,3244.9,2.2679]
["bitfinex","ETHUSD",1722107258667,0.05145664,3246.2,3244.9,3.08175]
["bitfinex","ETHUSD",1722107258864,0.05145664,3246.2,3244.9,0.308175]
["bitfinex","ETHUSD",1722107259159,3.08064,3246.1,3244.7,3.08192]
["bitfinex","ETHUSD",1722107259361,3.08064,3246.1,3244.5,4.4669]
["bitfinex","ETHUSD",1722107259362,2.35815368,3246.0,3244.6,3.08203]
["bitfinex","ETHUSD",1722107259561,0.05164975,3245.9,3244.0,2.2679]
["bitfinex","ETHUSD",1722107259727,3.13250975,3245.9,3244.5,3.08209]
["bitfinex","ETHUSD",1722107259933,0.05164975,3245.9,3244.5,3.08209]
["bitfinex","ETHUSD",1722107260132,0.05164975,3245.9,3244.2,0.3086]
["bitfinex","ETHUSD",1722107260133,0.05164975,3245.9,3244.9,3.08174]
["bitfinex","ETHUSD",1722107260359,3.13245975,3245.9,3244.7,3.08189]
["bitfinex","ETHUSD",1722107260579,3.08091,3245.8,3244.7,3.08189]
["bitfinex","ETHUSD",1722107260987,0.05164975,3245.9,3245.0,3.0816]
["bitfinex","ETHUSD",1722107261205,0.05164975,3245.7,3244.6,3.08201]
["bitfinex","ETHUSD",1722107261363,0.05164975,3245.7,3244.9,3.08175]
["bitfinex","ETHUSD",1722107261559,0.05164975,3245.7,3244.6,3.08204]
["bitfinex","ETHUSD",1722107261560,0.05164975,3245.7,3244.8,3.08185]
["bitfinex","ETHUSD",1722107261868,0.05164975,3245.7,3244.9,3.0]
["bitfinex","ETHUSD",1722107262187,0.05164975,3245.7,3244.9,3.608185]
["bitfinex","ETHUSD",1722107262354,1.5,3248.2,3245.6,3.08109]
["bitfinex","ETHUSD",1722107262355,3.07978,3247.0,3245.6,3.08109]
["bitfinex","ETHUSD",1722107262561,3.07995,3246.8,3245.7,3.0]
["bitfinex","ETHUSD",1722107262805,2.3066,3247.1,3245.7,3.0]
["bitfinex","ETHUSD",1722107262806,3.0804,3246.4,3245.7,3.0]
["bitfinex","ETHUSD",1722107263091,3.08063,3246.1,3245.1,3.08155]
["bitfinex","ETHUSD",1722107263308,0.07126066,3246.0,3245.4,3.08124]
["bitfinex","ETHUSD",1722107263505,0.07126066,3246.0,3245.5,3.0]
["bitfinex","ETHUSD",1722107263801,0.07126066,3246.0,3245.4,3.08127]
["bitfinex","ETHUSD",1722107264093,0.07126066,3246.0,3245.5,6.08117]
["bitfinex","ETHUSD",1722107264391,0.07126066,3246.0,3245.6,3.08101]
["bitfinex","ETHUSD",1722107264599,0.07126066,3246.0,3245.5,3.0]
["bitfinex","ETHUSD",1722107264957,0.07126066,3246.0,3245.7,3.08099]
["bitfinex","ETHUSD",1722107265296,0.07126066,3246.0,3245.5,3.0]
["bitfinex","ETHUSD",1722107265578,0.07126066,3246.0,3245.0,3.08166]
["bitfinex","ETHUSD",1722107265767,3.15197066,3246.0,3245.1,3.0]
["bitfinex","ETHUSD",1722107266096,3.08088,3245.9,3244.6,3.08202]
["bitfinex","ETHUSD",1722107266292,0.07126066,3245.8,3244.6,3.08202]
["bitfinex","ETHUSD",1722107266587,0.07126066,3245.8,3244.8,3.08185]
["bitfinex","ETHUSD",1722107266791,0.07126066,3245.8,3244.4,2.2679]
["bitfinex","ETHUSD",1722107266991,0.07126066,3245.8,3245.0,3.08165]
["bitfinex","ETHUSD",1722107267304,0.07126066,3245.8,3244.7,3.0]
["bitfinex","ETHUSD",1722107267720,0.07126066,3245.8,3244.3,3.08224]
["bitfinex","ETHUSD",1722107267721,3.08125,3245.5,3244.3,3.08224]
["bitfinex","ETHUSD",1722107268002,0.07126066,3245.8,3244.1,3.30929]
["bitfinex","ETHUSD",1722107268003,0.07116016,3245.4,3244.1,0.22679]
["bitfinex","ETHUSD",1722107268146,0.07116016,3245.4,3244.3,3.08232]
["bitfinex","ETHUSD",1722107268351,0.07116016,3245.4,3244.1,3.3093]
["bitfinex","ETHUSD",1722107268593,0.07116016,3245.4,3244.3,3.08231]
["bitfinex","ETHUSD",1722107268809,0.07116016,3245.4,3244.3,3.44408]
["bitfinex","ETHUSD",1722107268952,0.07116016,3245.4,3244.5,3.08213]
["bitfinex","ETHUSD",1722107269148,0.07116016,3245.4,3244.8,3.08184]
["bitfinex","ETHUSD",1722107269357,0.07116016,3245.4,3244.6,3.0]
["bitfinex","ETHUSD",1722107269551,0.07116016,3245.4,3244.9,3.08173]
["bitfinex","ETHUSD",1722107269780,0.07116016,3245.4,3244.8,3.08185]
["bitfinex","ETHUSD",1722107269995,0.07116016,3245.4,3245.0,3.08165]
["bitfinex","ETHUSD",1722107270502,0.07116016,3245.4,3245.1,3.0815]
["bitfinex","ETHUSD",1722107270805,0.07116016,3245.4,3245.0,3.08165]
["bitfinex","ETHUSD",1722107270955,0.07116016,3245.4,3245.3,3.08137]
["bitfinex","ETHUSD",1722107271481,0.07116016,3245.4,3245.3,6.71274]
["bitfinex","ETHUSD",1722107271682,19.79890689,3246.0,3245.5,3.0811]
["bitfinex","ETHUSD",1722107271901,19.79890689,3246.0,3245.3,3.63129]
["bitfinex","ETHUSD",1722107272051,19.79890689,3246.0,3245.7,3.08098]
["bitfinex","ETHUSD",1722107272248,0.48328239,3246.2,3245.7,3.08098]
["bitfinex","ETHUSD",1722107272485,0.07126066,3246.1,3245.4,3.0]
["bitfinex","ETHUSD",1722107272786,0.07126066,3246.1,3245.5,6.08111]
["bitfinex","ETHUSD",1722107273080,0.07126066,3246.1,3245.5,3.0]
["bitfinex","ETHUSD",1722107273284,0.07126066,3246.1,3245.4,3.08127]
["bitfinex","ETHUSD",1722107273484,0.483271,3246.0,3245.5,3.0]
["bitfinex","ETHUSD",1722107273805,0.483271,3246.0,3245.3,3.08129]
["bitfinex","ETHUSD",1722107274011,0.483271,3246.0,3245.4,3.0]
["bitfinex","ETHUSD",1722107274168,0.483271,3246.0,3245.2,6.08147]
["bitfinex","ETHUSD",1722107274504,0.483271,3246.0,3245.2,3.0]
["bitfinex","ETHUSD",1722107274663,0.483271,3246.0,3245.7,3.08098]
["bitfinex","ETHUSD",1722107275056,0.07126066,3246.1,3245.7,3.08098]
["bitfinex","ETHUSD",1722107275412,0.07126066,3246.1,3245.7,3.08092]
["bitfinex","ETHUSD",1722107275618,0.07126066,3246.1,3245.4,3.0]
["bitfinex","ETHUSD",1722107275837,0.07126066,3246.1,3245.3,3.08137]
["bitfinex","ETHUSD",1722107276124,0.07126066,3246.1,3245.4,3.0]
["bitfinex","ETHUSD",1722107276326,0.07126066,3246.1,3245.3,3.0]
["bitfinex","ETHUSD",1722107276530,3.08079,3246.0,3245.1,3.0]
["bitfinex","ETHUSD",1722107276856,0.07126066,3245.9,3245.3,3.08136]
["bitfinex","ETHUSD",1722107276976,0.07126066,3245.9,3245.4,3.0]
["bitfinex","ETHUSD",1722107277334,0.07126066,3245.9,3245.2,3.0]
["bitfinex","ETHUSD",1722107277610,0.38644973,3245.9,3245.2,3.08145]
["bitfinex","ETHUSD",1722107277927,0.38644973,3245.9,3245.3,6.08136]
["bitfinex","ETHUSD",1722107278280,0.07126066,3245.9,3245.4,3.08128]
["bitfinex","ETHUSD",1722107278618,0.07126066,3245.9,3245.3,3.0]
["bitfinex","ETHUSD",1722107278917,0.07126066,3245.9,3245.7,3.08093]
["bitfinex","ETHUSD",1722107279087,0.07126066,3245.9,3245.8,6.0809]
["bitfinex","ETHUSD",1722107279440,0.07126066,3245.9,3245.8,3.0]
["bitfinex","ETHUSD",1722107279616,0.07126066,3245.9,3245.7,6.08092]
["bitfinex","ETHUSD",1722107279916,19.79890689,3246.1,3245.9,3.08075]
["bitfinex","ETHUSD",1722107280291,19.79890689,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1722107280482,19.79890689,3246.1,3245.7,3.0]
["bitfinex","ETHUSD",1722107280978,19.79890689,3246.1,3245.8,3.08082]
["bitfinex","ETHUSD",1722107281524,7.83324193,3246.4,3245.5,3.0]
["bitfinex","ETHUSD",1722107281525,0.48324193,3246.4,3245.5,3.0]
["bitfinex","ETHUSD",1722107281741,27.14890689,3246.9,3246.3,3.08042]
["bitfinex","ETHUSD",1722107281897,0.94516029,3247.5,3246.3,3.08042]
["bitfinex","ETHUSD",1722107281898,27.14890689,3247.3,3246.5,3.08017]
["bitfinex","ETHUSD",1722107282098,27.68322626,3247.3,3246.5,3.08017]
["bitfinex","ETHUSD",1722107282420,27.68322626,3247.3,3246.8,3.07995]
["bitfinex","ETHUSD",1722107282582,27.68322626,3247.3,3246.7,3.08]
["bitfinex","ETHUSD",1722107282788,27.68322626,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1722107282976,27.68322626,3247.3,3246.4,3.0]
["bitfinex","ETHUSD",1722107283224,27.68322626,3247.3,3245.9,3.0808]
["bitfinex","ETHUSD",1722107283225,3.07987,3246.9,3245.9,3.0808]
["bitfinex","ETHUSD",1722107283536,3.07987,3246.9,3245.5,3.0811]
["bitfinex","ETHUSD",1722107283537,0.05125962,3246.9,3245.5,3.0811]
["bitfinex","ETHUSD",1722107283732,0.05125962,3246.9,3246.2,3.08051]
["bitfinex","ETHUSD",1722107283932,0.05125962,3246.9,3246.1,3.08059]
["bitfinex","ETHUSD",1722107284132,0.05125962,3246.9,3245.8,3.08089]
["bitfinex","ETHUSD",1722107284361,0.42737127,3246.9,3245.9,3.0]
["bitfinex","ETHUSD",1722107284585,0.05125962,3246.9,3245.9,3.0]
["bitfinex","ETHUSD",1722107284787,0.05125962,3246.9,3245.7,3.06160532]
["bitfinex","ETHUSD",1722107284948,0.05125962,3246.9,3246.2,3.08046]
["bitfinex","ETHUSD",1722107285156,0.05125962,3246.9,3245.9,3.0]
["bitfinex","ETHUSD",1722107285362,1.06675968,3246.8,3245.9,3.0]
["bitfinex","ETHUSD",1722107285580,1.06675968,3246.7,3246.1,3.08061]
["bitfinex","ETHUSD",1722107285779,0.17481262,3246.8,3246.2,3.0]
["bitfinex","ETHUSD",1722107285947,0.05125962,3246.9,3246.3,3.08042]
["bitfinex","ETHUSD",1722107286272,0.05125962,3246.9,3246.4,3.08033]
["bitfinex","ETHUSD",1722107286850,0.05125962,3246.9,3246.5,3.08022]
["bitfinex","ETHUSD",1722107287053,0.05125962,3246.9,3246.2,3.0]
["bitfinex","ETHUSD",1722107287270,1.06668338,3246.8,3245.8,3.08081]
["bitfinex","ETHUSD",1722107287526,1.48647068,3246.7,3245.8,3.08081]
["bitfinex","ETHUSD",1722107287668,1.48647068,3246.7,3245.2,3.08146]
["bitfinex","ETHUSD",1722107287669,1.48647068,3246.7,3245.9,3.0808]
["bitfinex","ETHUSD",1722107287850,1.06668338,3246.6,3245.5,3.38977]
["bitfinex","ETHUSD",1722107288053,1.06668338,3246.7,3245.6,3.63102]
["bitfinex","ETHUSD",1722107288260,4.14673338,3246.7,3245.6,0.55]
["bitfinex","ETHUSD",1722107288490,4.14673338,3246.7,3245.3,3.08131]
["bitfinex","ETHUSD",1722107288491,3.08035,3246.4,3245.3,3.08131]
["bitfinex","ETHUSD",1722107288656,1.37471838,3246.3,3245.5,3.08118]
["bitfinex","ETHUSD",1722107288853,1.06668338,3246.2,3245.6,3.08105]
["bitfinex","ETHUSD",1722107289160,0.68146548,3246.6,3245.8,3.08088]
["bitfinex","ETHUSD",1722107289161,0.05135862,3246.6,3245.8,3.08088]
["bitfinex","ETHUSD",1722107289353,0.05135862,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1722107289570,0.05135862,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1722107289804,0.05135862,3246.6,3246.3,3.08042]
["bitfinex","ETHUSD",1722107289968,0.05135862,3246.6,3246.4,3.0]
["bitfinex","ETHUSD",1722107290171,19.79890689,3247.0,3246.5,3.08017]
["bitfinex","ETHUSD",1722107290402,19.79890689,3247.0,3246.6,3.0]
["bitfinex","ETHUSD",1722107290809,19.79890689,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1722107291003,19.79890689,3247.0,3246.6,3.0]
["bitfinex","ETHUSD",1722107291509,22.87831689,3247.4,3246.6,3.0]
["bitfinex","ETHUSD",1722107291817,3.07983,3247.0,3246.4,3.0]
["bitfinex","ETHUSD",1722107292107,3.08007,3246.7,3245.4,3.08122]
["bitfinex","ETHUSD",1722107292308,0.63010686,3246.4,3245.5,3.08113]
["bitfinex","ETHUSD",1722107292605,1.06661519,3246.3,3245.4,3.08122]
["bitfinex","ETHUSD",1722107292798,1.69672205,3246.4,3245.5,3.08118]
["bitfinex","ETHUSD",1722107292992,1.06691596,3246.3,3245.5,3.08118]
["bitfinex","ETHUSD",1722107293205,1.06691596,3246.2,3245.5,3.08118]
["bitfinex","ETHUSD",1722107293506,4.71594026,3246.5,3245.4,0.3086]
["bitfinex","ETHUSD",1722107293507,1.16471157,3246.3,3245.4,0.3086]
["bitfinex","ETHUSD",1722107293709,1.06692546,3246.2,3245.4,0.3086]
["bitfinex","ETHUSD",1722107293876,0.63010686,3246.4,3245.5,3.08118]
["bitfinex","ETHUSD",1722107294077,1.06686711,3246.3,3245.5,3.08118]
["bitfinex","ETHUSD",1722107294385,1.06686711,3246.2,3245.5,3.08118]
["bitfinex","ETHUSD",1722107294603,0.1696974,3246.1,3245.5,3.08118]
["bitfinex","ETHUSD",1722107294813,0.63010686,3246.4,3245.6,6.08107]
["bitfinex","ETHUSD",1722107294999,1.06684594,3246.3,3245.6,6.08107]
["bitfinex","ETHUSD",1722107295225,0.63010686,3246.3,3245.6,3.0]
["bitfinex","ETHUSD",1722107295421,0.63010686,3246.3,3245.4,0.3086]
["bitfinex","ETHUSD",1722107295422,1.69699475,3246.2,3245.4,3.3086]
["bitfinex","ETHUSD",1722107295626,0.23271016,3246.1,3245.4,3.3086]
["bitfinex","ETHUSD",1722107295831,5.01041732,3246.1,3245.5,3.0]
["bitfinex","ETHUSD",1722107295994,5.01041732,3246.1,3244.9,3.08172]
["bitfinex","ETHUSD",1722107295995,3.08084,3245.9,3244.9,3.08172]
["bitfinex","ETHUSD",1722107296194,4.77796168,3245.8,3244.8,3.08183]
["bitfinex","ETHUSD",1722107296500,3.71193686,3244.9,3243.6,3.08291]
["bitfinex","ETHUSD",1722107296801,2.2646,3245.0,3243.4,3.08315]
["bitfinex","ETHUSD",1722107296802,0.63010686,3244.7,3243.4,3.08315]
["bitfinex","ETHUSD",1722107297002,1.69759625,3244.6,3243.6,3.08292]
["bitfinex","ETHUSD",1722107297206,0.63010686,3244.6,3244.0,3.0826]
["bitfinex","ETHUSD",1722107297416,1.30329493,3244.7,3243.8,3.08276]
["bitfinex","ETHUSD",1722107297417,0.9882415,3244.7,3243.8,3.08276]
["bitfinex","ETHUSD",1722107297726,0.63010686,3244.7,3244.1,3.08245]
["bitfinex","ETHUSD",1722107298030,10.24470686,3245.0,3244.0,3.08261]
["bitfinex","ETHUSD",1722107298327,0.75426567,3244.9,3244.1,3.0]
["bitfinex","ETHUSD",1722107298510,0.75426567,3244.9,3244.1,6.08251]
["bitfinex","ETHUSD",1722107298713,7.35,3245.0,3244.1,3.0]
["bitfinex","ETHUSD",1722107298924,7.35,3245.0,3244.0,3.0]
["bitfinex","ETHUSD",1722107299127,7.35,3245.0,3243.8,3.08272]
["bitfinex","ETHUSD",1722107299437,7.35,3245.0,3244.3,3.08227]
["bitfinex","ETHUSD",1722107299596,0.735,3244.9,3244.3,3.08227]
["bitfinex","ETHUSD",1722107299791,0.63010686,3245.3,3244.8,3.08178]
["bitfinex","ETHUSD",1722107300015,8.29516029,3245.4,3244.8,3.08178]
["bitfinex","ETHUSD",1722107300016,7.35,3245.4,3244.8,3.08178]
["bitfinex","ETHUSD",1722107300518,7.35,3245.4,3244.9,3.08175]
["bitfinex","ETHUSD",1722107300829,3.0814,3245.3,3244.4,3.0]
["bitfinex","ETHUSD",1722107301034,3.26652557,3245.2,3244.1,3.08247]
["bitfinex","ETHUSD",1722107301230,3.26652557,3245.2,3243.6,0.3086]
["bitfinex","ETHUSD",1722107301231,0.63020759,3244.9,3243.7,3.08289]
["bitfinex","ETHUSD",1722107301436,2.19937585,3244.8,3243.9,3.0827]
["bitfinex","ETHUSD",1722107301606,2.19937585,3244.8,3243.7,3.08289]
["bitfinex","ETHUSD",1722107301607,2.2646,3244.6,3243.7,3.08289]
["bitfinex","ETHUSD",1722107301806,2.19937585,3244.5,3243.8,3.08279]
["bitfinex","ETHUSD",1722107302008,1.18335704,3244.5,3243.7,3.08283]
["bitfinex","ETHUSD",1722107302618,1.18335704,3244.5,3242.8,4.4328]
["bitfinex","ETHUSD",1722107302619,1.5692568,3244.4,3243.8,3.0]
["bitfinex","ETHUSD",1722107302820,0.28040705,3244.3,3243.4,6.08317]
["bitfinex","ETHUSD",1722107303027,0.60460609,3244.5,3243.6,3.08298]
["bitfinex","ETHUSD",1722107303199,3.68674609,3244.5,3243.2,3.08335]
["bitfinex","ETHUSD",1722107303401,3.71259759,3244.3,3243.2,3.08335]
["bitfinex","ETHUSD",1722107303633,1.56942262,3244.2,3243.2,3.08335]
["bitfinex","ETHUSD",1722107303833,3.71259759,3244.3,3243.2,3.08335]
["bitfinex","ETHUSD",1722107304203,3.08239,3244.3,3243.2,3.08335]
["bitfinex","ETHUSD",1722107304404,0.41139956,3244.2,3243.2,3.08335]
["bitfinex","ETHUSD",1722107304624,0.41139956,3244.2,3243.3,3.0]
["bitfinex","ETHUSD",1722107304933,1.0316056,3244.4,3243.5,3.08307]
["bitfinex","ETHUSD",1722107304934,0.40139801,3244.4,3243.5,3.08307]
["bitfinex","ETHUSD",1722107305237,0.40139801,3244.4,3243.3,6.08326]
["bitfinex","ETHUSD",1722107305238,3.88536989,3244.3,3243.3,6.08326]
["bitfinex","ETHUSD",1722107305411,1.56931325,3244.2,3243.3,3.08326]
["bitfinex","ETHUSD",1722107305756,1.56931325,3244.2,3242.8,3.08371]
["bitfinex","ETHUSD",1722107305757,3.0827,3243.9,3242.8,3.08371]
["bitfinex","ETHUSD",1722107305935,3.0827,3243.9,3241.5,3.0849]
["bitfinex","ETHUSD",1722107305936,3.0829,3243.7,3242.3,3.0842]
["bitfinex","ETHUSD",1722107306097,0.52826324,3243.6,3242.5,3.08403]
["bitfinex","ETHUSD",1722107306300,0.52826324,3243.6,3242.6,3.08393]
["bitfinex","ETHUSD",1722107306604,0.52826324,3243.6,3242.7,3.08384]
["bitfinex","ETHUSD",1722107306833,0.52826324,3243.6,3242.8,3.08374]
["bitfinex","ETHUSD",1722107307057,0.52826324,3243.6,3242.9,3.08364]
["bitfinex","ETHUSD",1722107307364,0.52826324,3243.6,3242.7,3.08382]
["bitfinex","ETHUSD",1722107307528,0.52826324,3243.6,3242.8,3.0]
["bitfinex","ETHUSD",1722107307865,5.3477,3243.5,3240.4,0.64378751]
["bitfinex","ETHUSD",1722107308076,7.40164975,3243.4,3242.1,3.08439]
["bitfinex","ETHUSD",1722107308274,0.05164975,3243.3,3242.1,3.08439]
["bitfinex","ETHUSD",1722107308416,0.05164975,3243.3,3242.3,3.08416]
["bitfinex","ETHUSD",1722107308609,0.05164975,3243.3,3241.7,3.32938]
["bitfinex","ETHUSD",1722107308816,0.05164975,3243.3,3243.1,3.08338]
["bitfinex","ETHUSD",1722107309072,0.05164975,3243.3,3242.9,3.08365]
["bitfinex","ETHUSD",1722107309073,0.05164975,3243.3,3242.9,3.08359]
["bitfinex","ETHUSD",1722107309621,0.05164975,3243.3,3243.2,6.16674]
["bitfinex","ETHUSD",1722107309826,0.05164975,3243.3,3243.2,9.783414]
["bitfinex","ETHUSD",1722107309958,7.35,3244.1,3243.2,4.166674]
["bitfinex","ETHUSD",1722107310158,19.79890689,3244.3,3243.7,3.08286]
["bitfinex","ETHUSD",1722107310405,19.79890689,3244.3,3243.8,3.0]
["bitfinex","ETHUSD",1722107310918,19.79890689,3244.3,3243.3,3.63325]
["bitfinex","ETHUSD",1722107310919,19.79890689,3244.3,3243.3,3.08325]
["bitfinex","ETHUSD",1722107311223,22.88123689,3244.3,3243.4,3.0]
["bitfinex","ETHUSD",1722107311362,3.08244,3244.2,3243.4,3.0]
["bitfinex","ETHUSD",1722107311567,3.08244,3244.2,3242.9,3.08363]
["bitfinex","ETHUSD",1722107311568,19.79890689,3244.3,3243.2,3.0]
["bitfinex","ETHUSD",1722107311909,19.79890689,3244.3,3243.8,3.08277]
["bitfinex","ETHUSD",1722107311910,19.87016755,3244.3,3243.8,3.08277]
["bitfinex","ETHUSD",1722107312261,19.87016755,3244.3,3243.5,0.3086]
["bitfinex","ETHUSD",1722107312462,19.87016755,3244.3,3243.0,3.0]
["bitfinex","ETHUSD",1722107312761,19.87016755,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1722107312957,19.87016755,3244.3,3244.1,3.0825]
["bitfinex","ETHUSD",1722107313214,4.02650139,3245.5,3243.6,2.3668]
["bitfinex","ETHUSD",1722107313215,19.79890689,3245.2,3243.6,2.3668]
["bitfinex","ETHUSD",1722107313421,2.4649,3245.4,3243.6,2.3668]
["bitfinex","ETHUSD",1722107313422,2.4649,3245.4,3244.9,3.08172]
["bitfinex","ETHUSD",1722107313621,2.4649,3245.4,3244.6,3.08201]
["bitfinex","ETHUSD",1722107313941,2.4649,3245.4,3244.9,3.08175]
["bitfinex","ETHUSD",1722107313942,0.24649,3245.3,3244.9,3.08175]
["bitfinex","ETHUSD",1722107314234,19.79890689,3245.8,3245.1,3.08154]
["bitfinex","ETHUSD",1722107314389,19.79890689,3245.8,3245.2,3.08145]
["bitfinex","ETHUSD",1722107314587,19.79890689,3245.8,3244.7,0.308194]
["bitfinex","ETHUSD",1722107314791,7.35,3246.0,3245.7,3.0809]
["bitfinex","ETHUSD",1722107314994,19.79890689,3246.5,3246.0,3.08067]
["bitfinex","ETHUSD",1722107315219,19.79890689,3246.5,3245.8,3.08085]
["bitfinex","ETHUSD",1722107315485,19.79890689,3246.5,3246.0,3.0807]
["bitfinex","ETHUSD",1722107315686,19.79890689,3246.5,3245.3,0.3086]
["bitfinex","ETHUSD",1722107315905,19.79890689,3246.5,3245.8,3.08088]
["bitfinex","ETHUSD",1722107316316,19.79890689,3246.5,3245.7,3.08099]
["bitfinex","ETHUSD",1722107316835,19.79890689,3246.5,3244.9,6.0817]
["bitfinex","ETHUSD",1722107316836,19.79890689,3246.5,3245.0,3.08158]
["bitfinex","ETHUSD",1722107317055,2.4649,3246.6,3245.4,3.08124]
["bitfinex","ETHUSD",1722107317232,2.4649,3246.6,3245.3,3.08128]
["bitfinex","ETHUSD",1722107317233,3.08024,3246.5,3245.1,3.0]
["bitfinex","ETHUSD",1722107317391,0.554514,3246.4,3245.6,3.08108]
["bitfinex","ETHUSD",1722107317594,2.4649,3246.6,3245.8,3.08086]
["bitfinex","ETHUSD",1722107317887,7.98020759,3246.8,3246.1,3.08061]
["bitfinex","ETHUSD",1722107317888,7.35,3246.8,3246.1,3.08061]
["bitfinex","ETHUSD",1722107318198,7.35,3246.8,3245.7,3.08098]
["bitfinex","ETHUSD",1722107318391,0.05115962,3246.7,3245.3,0.3086]
["bitfinex","ETHUSD",1722107318590,3.08034,3246.4,3245.3,3.0]
["bitfinex","ETHUSD",1722107318790,2.4649,3246.2,3244.7,3.08194]
["bitfinex","ETHUSD",1722107318991,3.08082,3245.9,3244.1,2.3668]
["bitfinex","ETHUSD",1722107319219,3.08082,3245.9,3244.8,3.08183]
["bitfinex","ETHUSD",1722107319522,3.08062,3246.1,3245.0,3.08164]
["bitfinex","ETHUSD",1722107319735,0.05115962,3245.8,3244.8,3.08177]
["bitfinex","ETHUSD",1722107319904,0.05115962,3245.8,3244.6,3.08202]
["bitfinex","ETHUSD",1722107320227,0.05115962,3245.8,3244.1,2.3668]
["bitfinex","ETHUSD",1722107320425,0.05115962,3245.8,3244.5,3.08206]
["bitfinex","ETHUSD",1722107320639,0.05115962,3245.8,3244.2,0.23668]
["bitfinex","ETHUSD",1722107320640,0.05115962,3245.8,3245.2,3.08138]
["bitfinex","ETHUSD",1722107320924,0.05115962,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1722107321328,0.05115962,3245.8,3244.8,3.08178]
["bitfinex","ETHUSD",1722107321690,0.05115962,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1722107322703,2.4649,3246.2,3245.5,3.0811]
["bitfinex","ETHUSD",1722107322906,7.35,3246.7,3245.8,3.08083]
["bitfinex","ETHUSD",1722107323135,7.35,3246.7,3246.0,3.08071]
["bitfinex","ETHUSD",1722107323292,7.35,3246.7,3245.8,3.08084]
["bitfinex","ETHUSD",1722107323497,0.98149,3246.6,3245.5,3.08116]
["bitfinex","ETHUSD",1722107323711,0.98149,3246.6,3245.7,3.08093]
["bitfinex","ETHUSD",1722107324027,0.98149,3246.6,3245.8,3.0809]
["bitfinex","ETHUSD",1722107324228,0.98149,3246.6,3245.6,6.08107]
["bitfinex","ETHUSD",1722107324229,4.06163,3246.6,3245.6,6.08107]
["bitfinex","ETHUSD",1722107324554,4.06163,3246.6,3245.6,3.08107]
["bitfinex","ETHUSD",1722107324752,0.483282,3246.5,3245.6,3.08107]
["bitfinex","ETHUSD",1722107324964,0.483282,3246.5,3245.7,3.08099]
["bitfinex","ETHUSD",1722107325314,0.483282,3246.5,3245.5,3.08117]
["bitfinex","ETHUSD",1722107325512,0.483282,3246.5,3245.6,3.08106]
["bitfinex","ETHUSD",1722107325731,0.483282,3246.5,3245.5,3.08117]
["bitfinex","ETHUSD",1722107325732,0.483282,3246.5,3245.5,3.0811]
["bitfinex","ETHUSD",1722107325939,7.35,3246.7,3246.0,3.0807]
["bitfinex","ETHUSD",1722107326141,7.35,3246.7,3245.3,0.55]
["bitfinex","ETHUSD",1722107326307,7.35,3246.7,3245.7,3.08098]
["bitfinex","ETHUSD",1722107326515,7.35,3246.7,3245.8,3.08089]
["bitfinex","ETHUSD",1722107327412,7.35,3246.7,3245.9,3.0808]
["bitfinex","ETHUSD",1722107327637,7.35,3246.7,3246.0,3.08064]
["bitfinex","ETHUSD",1722107328156,19.79890689,3246.9,3246.3,3.08039]
["bitfinex","ETHUSD",1722107328380,10.29805975,3247.3,3245.8,3.08083]
["bitfinex","ETHUSD",1722107328381,10.29805975,3247.3,3246.5,3.08017]
["bitfinex","ETHUSD",1722107328863,10.29805975,3247.3,3246.0,3.08063]
["bitfinex","ETHUSD",1722107328864,10.29805975,3247.3,3246.4,0.3086]
["bitfinex","ETHUSD",1722107329013,10.29805975,3247.3,3246.5,6.16038]
["bitfinex","ETHUSD",1722107329343,10.29805975,3247.3,3246.5,3.08017]
["bitfinex","ETHUSD",1722107329718,10.29805975,3247.3,3246.8,3.07989]
["bitfinex","ETHUSD",1722107329916,10.29805975,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1722107330112,10.29805975,3247.3,3247.0,3.07975]
["bitfinex","ETHUSD",1722107330371,1.02980597,3247.2,3247.0,3.07975]
["bitfinex","ETHUSD",1722107330530,2.94805975,3247.3,3247.0,3.07975]
["bitfinex","ETHUSD",1722107330859,2.4649,3247.3,3246.8,3.07994]
["bitfinex","ETHUSD",1722107331358,2.4649,3247.3,3246.9,3.07984]
["bitfinex","ETHUSD",1722107331513,2.4649,3247.3,3247.0,3.07976]
["bitfinex","ETHUSD",1722107331713,0.48311747,3247.6,3246.9,3.07984]
["bitfinex","ETHUSD",1722107331984,0.48311747,3247.6,3247.2,3.07957]
["bitfinex","ETHUSD",1722107332141,2.4087,3247.8,3247.1,3.07965]
["bitfinex","ETHUSD",1722107332663,2.4087,3247.8,3247.0,3.07976]
["bitfinex","ETHUSD",1722107332664,2.4087,3247.8,3247.2,3.07955]
["bitfinex","ETHUSD",1722107333934,2.4087,3247.8,3247.0,3.07976]
["bitfinex","ETHUSD",1722107334519,2.4087,3247.8,3247.1,3.07965]
["bitfinex","ETHUSD",1722107335027,2.4087,3247.8,3246.9,3.07977]
["bitfinex","ETHUSD",1722107335245,2.4087,3247.8,3247.0,3.0]
["bitfinex","ETHUSD",1722107335575,5.48777,3247.8,3246.9,3.0]
["bitfinex","ETHUSD",1722107335924,2.4087,3247.8,3246.9,3.0]
["bitfinex","ETHUSD",1722107336124,2.4087,3247.8,3247.1,3.07966]
["bitfinex","ETHUSD",1722107336362,2.4087,3247.8,3246.9,6.07985]
["bitfinex","ETHUSD",1722107336578,2.4087,3247.8,3247.0,3.07975]
["bitfinex","ETHUSD",1722107336966,2.4087,3247.8,3247.2,3.07955]
["bitfinex","ETHUSD",1722107337282,2.4087,3247.8,3246.9,3.0]
["bitfinex","ETHUSD",1722107337594,2.4087,3247.8,3246.9,3.07985]
["bitfinex","ETHUSD",1722107337881,2.4087,3247.8,3247.0,3.0]
["bitfinex","ETHUSD",1722107338027,5.48771,3247.8,3247.0,3.0]
["bitfinex","ETHUSD",1722107338225,2.4087,3247.8,3247.0,3.0]
["bitfinex","ETHUSD",1722107338965,3.07919,3247.7,3246.4,3.08027]
["bitfinex","ETHUSD",1722107339170,3.07919,3247.7,3245.6,5.59736066]
["bitfinex","ETHUSD",1722107339171,0.24087,3247.7,3246.3,3.08041]
["bitfinex","ETHUSD",1722107339332,3.0793,3247.5,3246.5,3.08023]
["bitfinex","ETHUSD",1722107339749,0.31213066,3247.7,3246.5,3.08023]
["bitfinex","ETHUSD",1722107339750,0.30793,3247.4,3246.7,3.08004]
["bitfinex","ETHUSD",1722107339914,0.31213066,3247.7,3246.7,3.08004]
["bitfinex","ETHUSD",1722107340057,0.31213066,3247.7,3246.9,3.07978]
["bitfinex","ETHUSD",1722107340258,0.31213066,3247.7,3245.6,5.44781]
["bitfinex","ETHUSD",1722107340259,3.07936,3247.5,3246.5,3.0802]
["bitfinex","ETHUSD",1722107340460,0.27208307,3247.6,3246.6,3.08005]
["bitfinex","ETHUSD",1722107340705,0.27208307,3247.6,3246.1,3.08058]
["bitfinex","ETHUSD",1722107340706,0.27208307,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1722107340854,0.27208307,3247.6,3246.9,3.07979]
["bitfinex","ETHUSD",1722107340855,0.07126066,3247.7,3247.1,3.07966]
["bitfinex","ETHUSD",1722107341059,0.07126066,3247.7,3246.9,3.07979]
["bitfinex","ETHUSD",1722107341358,0.07126066,3247.7,3246.6,3.0]
["bitfinex","ETHUSD",1722107341560,3.07939,3247.4,3246.4,3.08032]
["bitfinex","ETHUSD",1722107341795,0.24799607,3247.6,3246.1,3.08059]
["bitfinex","ETHUSD",1722107342005,3.07978,3247.0,3245.9,3.08072]
["bitfinex","ETHUSD",1722107342314,3.07999,3246.8,3245.6,3.38963]
["bitfinex","ETHUSD",1722107342457,3.07999,3246.8,3245.8,3.08086]
["bitfinex","ETHUSD",1722107342458,1.06687219,3246.7,3245.8,3.08086]
["bitfinex","ETHUSD",1722107342658,3.15127066,3246.8,3245.8,3.08086]
["bitfinex","ETHUSD",1722107342976,1.68999071,3246.7,3245.6,0.3086]
["bitfinex","ETHUSD",1722107343172,0.62311807,3246.7,3245.9,3.08072]
["bitfinex","ETHUSD",1722107343379,0.62311807,3246.7,3245.7,3.08093]
["bitfinex","ETHUSD",1722107343602,0.34566179,3246.6,3245.8,3.08087]
["bitfinex","ETHUSD",1722107343807,0.07126066,3246.8,3246.2,3.08051]
["bitfinex","ETHUSD",1722107343985,0.07126066,3246.8,3246.2,3.08047]
["bitfinex","ETHUSD",1722107344190,0.07126066,3246.8,3246.0,3.08068]
["bitfinex","ETHUSD",1722107344389,0.07126066,3246.8,3246.1,3.08059]
["bitfinex","ETHUSD",1722107344568,0.81338673,3246.8,3246.1,3.08059]
["bitfinex","ETHUSD",1722107344796,0.81338673,3246.8,3246.2,3.0805]
["bitfinex","ETHUSD",1722107345621,0.81338673,3246.8,3246.0,3.08068]
["bitfinex","ETHUSD",1722107345817,0.81338673,3246.8,3245.8,3.08083]
["bitfinex","ETHUSD",1722107346120,2.4087,3246.3,3245.3,3.0813]
["bitfinex","ETHUSD",1722107346286,2.4087,3246.3,3245.2,3.08144]
["bitfinex","ETHUSD",1722107346287,2.4087,3246.3,3245.4,3.08122]
["bitfinex","ETHUSD",1722107346472,1.13824218,3246.2,3245.1,3.08155]
["bitfinex","ETHUSD",1722107346672,1.06698152,3246.1,3245.1,3.08155]
["bitfinex","ETHUSD",1722107346907,0.07126066,3246.2,3245.2,3.08146]
["bitfinex","ETHUSD",1722107347106,1.06704797,3246.1,3245.5,3.08117]
["bitfinex","ETHUSD",1722107347301,0.40458192,3246.2,3245.4,3.08126]
["bitfinex","ETHUSD",1722107347922,0.40458192,3246.2,3245.0,3.0]
["bitfinex","ETHUSD",1722107348104,0.07126066,3246.2,3245.6,3.08103]
["bitfinex","ETHUSD",1722107348279,2.4087,3246.3,3245.8,3.08083]
["bitfinex","ETHUSD",1722107348480,0.38932467,3246.7,3246.0,3.08065]
["bitfinex","ETHUSD",1722107348739,2.4087,3246.8,3246.0,3.08065]
["bitfinex","ETHUSD",1722107348878,1.06682314,3246.7,3245.8,3.08087]
["bitfinex","ETHUSD",1722107349215,4.14699024,3246.6,3245.9,3.0]
["bitfinex","ETHUSD",1722107349426,3.08034,3246.4,3245.2,3.08145]
["bitfinex","ETHUSD",1722107349726,3.08034,3246.4,3244.5,2.405]
["bitfinex","ETHUSD",1722107349727,1.48155826,3246.3,3245.3,3.08131]
["bitfinex","ETHUSD",1722107349919,1.06698552,3246.2,3245.3,3.08131]
["bitfinex","ETHUSD",1722107350239,1.06697645,3246.1,3245.3,3.08133]
["bitfinex","ETHUSD",1722107350531,3.38247645,3246.0,3245.0,3.08164]
["bitfinex","ETHUSD",1722107350709,3.38247645,3246.0,3245.2,3.08141]
["bitfinex","ETHUSD",1722107351033,1.06705289,3245.9,3245.2,3.08141]
["bitfinex","ETHUSD",1722107351192,1.06709673,3245.8,3245.3,3.0]
["bitfinex","ETHUSD",1722107351393,3.08116,3245.6,3244.6,3.08201]
["bitfinex","ETHUSD",1722107351635,2.3155,3245.4,3244.2,3.0824]
["bitfinex","ETHUSD",1722107351803,2.3155,3245.4,3243.4,2.405]
["bitfinex","ETHUSD",1722107351804,3.08161,3245.1,3243.4,2.405]
["bitfinex","ETHUSD",1722107352137,7.35,3245.1,3243.4,2.405]
["bitfinex","ETHUSD",1722107352432,7.35,3245.1,3244.4,3.08222]
["bitfinex","ETHUSD",1722107352632,3.08138,3245.3,3244.2,3.08236]
["bitfinex","ETHUSD",1722107352835,3.621048,3245.3,3244.2,3.08236]
["bitfinex","ETHUSD",1722107353021,1.06731907,3245.2,3244.4,3.08216]
["bitfinex","ETHUSD",1722107353325,2.3155,3245.4,3244.5,3.08211]
["bitfinex","ETHUSD",1722107353693,2.3155,3245.4,3244.7,3.08188]
["bitfinex","ETHUSD",1722107353892,2.3155,3245.4,3244.3,3.0]
["bitfinex","ETHUSD",1722107353893,7.35,3245.6,3244.8,0.06163061]
["bitfinex","ETHUSD",1722107354195,19.79890689,3245.9,3245.8,3.0809]
["bitfinex","ETHUSD",1722107354422,19.79890689,3245.9,3244.9,0.55]
["bitfinex","ETHUSD",1722107354423,19.79890689,3246.4,3245.6,3.08103]
["bitfinex","ETHUSD",1722107354825,19.79890689,3246.4,3245.9,3.08072]
["bitfinex","ETHUSD",1722107355029,7.35,3246.7,3246.3,3.08035]
["bitfinex","ETHUSD",1722107355213,19.79890689,3246.9,3246.3,3.08042]
["bitfinex","ETHUSD",1722107355412,19.79890689,3246.9,3245.9,3.0]
["bitfinex","ETHUSD",1722107355700,19.79890689,3246.9,3245.6,0.3086]
["bitfinex","ETHUSD",1722107355701,19.79890689,3246.9,3246.4,3.08024]
["bitfinex","ETHUSD",1722107355898,19.79890689,3246.9,3246.1,3.0806]
["bitfinex","ETHUSD",1722107356250,19.79890689,3246.9,3245.9,3.0]
["bitfinex","ETHUSD",1722107356389,19.79890689,3246.9,3246.5,3.08017]
["bitfinex","ETHUSD",1722107356595,19.79890689,3246.9,3246.1,3.08055]
["bitfinex","ETHUSD",1722107356839,19.79890689,3246.9,3246.8,3.07995]
["bitfinex","ETHUSD",1722107357909,19.79890689,3246.9,3246.6,3.08014]
["bitfinex","ETHUSD",1722107358726,19.79890689,3246.9,3246.7,3.07998]
["bitfinex","ETHUSD",1722107359108,19.79890689,3246.9,3246.5,3.08023]
["bitfinex","ETHUSD",1722107359311,19.79890689,3246.9,3246.6,3.0]
["bitfinex","ETHUSD",1722107359538,19.79890689,3246.9,3246.7,3.08005]
["bitfinex","ETHUSD",1722107359843,19.79890689,3246.9,3246.6,3.0]
["bitfinex","ETHUSD",1722107360001,19.79890689,3246.9,3245.8,0.3086]
["bitfinex","ETHUSD",1722107360202,2.19790126,3246.8,3246.0,3.08063]
["bitfinex","ETHUSD",1722107360511,1.56805454,3246.7,3246.0,3.08063]
["bitfinex","ETHUSD",1722107360710,1.56814692,3246.6,3246.0,3.08063]
["bitfinex","ETHUSD",1722107361035,0.63068112,3246.8,3244.1,0.64382629]
["bitfinex","ETHUSD",1722107361036,0.63068112,3246.8,3246.3,3.08041]
["bitfinex","ETHUSD",1722107361200,1.56809846,3246.7,3246.2,3.08049]
["bitfinex","ETHUSD",1722107361398,0.63068112,3246.8,3246.3,3.08041]
["bitfinex","ETHUSD",1722107361601,0.63068112,3246.9,3245.8,0.3086]
["bitfinex","ETHUSD",1722107361802,20.42958801,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1722107362001,1.56801833,3246.9,3246.5,3.08023]
["bitfinex","ETHUSD",1722107362201,1.56801833,3246.9,3246.3,3.08042]
["bitfinex","ETHUSD",1722107362437,1.56801833,3246.9,3246.1,3.08059]
["bitfinex","ETHUSD",1722107362438,2.19869945,3246.9,3246.1,3.08059]
["bitfinex","ETHUSD",1722107362620,3.26550079,3246.8,3246.1,3.08059]
["bitfinex","ETHUSD",1722107362820,1.89456841,3246.7,3246.1,3.08059]
["bitfinex","ETHUSD",1722107363099,0.32655008,3246.7,3246.1,3.08059]
["bitfinex","ETHUSD",1722107363325,20.42958801,3247.0,3246.2,3.08051]
["bitfinex","ETHUSD",1722107363531,0.63068112,3246.8,3246.2,3.08051]
["bitfinex","ETHUSD",1722107363727,1.56807347,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1722107364048,0.63068112,3246.8,3246.0,3.0807]
["bitfinex","ETHUSD",1722107364231,4.51428995,3246.7,3245.8,3.08087]
["bitfinex","ETHUSD",1722107364435,4.51428995,3246.7,3245.3,3.08135]
["bitfinex","ETHUSD",1722107364436,3.08052,3246.2,3245.3,3.08135]
["bitfinex","ETHUSD",1722107364636,2.94618112,3246.0,3245.1,3.0815]
["bitfinex","ETHUSD",1722107364949,3.26586385,3245.9,3244.6,3.08196]
["bitfinex","ETHUSD",1722107365117,0.63068112,3245.4,3244.4,3.08215]
["bitfinex","ETHUSD",1722107365317,1.56810883,3245.3,3244.5,3.08213]
["bitfinex","ETHUSD",1722107365528,0.63068112,3245.5,3244.6,3.08198]
["bitfinex","ETHUSD",1722107365728,2.19949028,3245.4,3244.4,3.08218]
["bitfinex","ETHUSD",1722107365933,2.19949028,3245.3,3244.5,3.0821]
["bitfinex","ETHUSD",1722107366149,0.63068112,3245.4,3244.8,3.08178]
["bitfinex","ETHUSD",1722107366461,1.56882589,3245.3,3244.8,3.08178]
["bitfinex","ETHUSD",1722107366602,0.7883514,3245.4,3244.8,3.08178]
["bitfinex","ETHUSD",1722107366803,0.94602168,3245.6,3244.8,3.08178]
["bitfinex","ETHUSD",1722107366804,0.63068112,3245.6,3244.8,3.08178]
["bitfinex","ETHUSD",1722107367025,0.63068112,3245.4,3244.7,3.08193]
["bitfinex","ETHUSD",1722107367308,0.63068112,3245.4,3244.6,3.08198]
["bitfinex","ETHUSD",1722107367510,1.26136225,3245.7,3244.8,3.08184]
["bitfinex","ETHUSD",1722107367511,0.63068112,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1722107367709,0.15767028,3245.3,3244.9,3.08173]
["bitfinex","ETHUSD",1722107367961,0.63068112,3245.4,3244.7,3.08188]
["bitfinex","ETHUSD",1722107368320,1.56883112,3245.3,3244.5,3.08209]
["bitfinex","ETHUSD",1722107368519,0.63068112,3245.3,3244.6,3.0]
["bitfinex","ETHUSD",1722107368805,0.63068112,3245.4,3244.6,6.08204]
["bitfinex","ETHUSD",1722107369051,0.63012371,3245.2,3244.6,3.0]
["bitfinex","ETHUSD",1722107369274,0.63012371,3245.2,3243.6,3.08292]
["bitfinex","ETHUSD",1722107369275,1.35939768,3245.2,3244.3,3.08232]
["bitfinex","ETHUSD",1722107369443,1.35939768,3245.2,3243.8,3.39131]
["bitfinex","ETHUSD",1722107369444,5.67653955,3245.1,3243.8,3.39131]
["bitfinex","ETHUSD",1722107369811,3.71213371,3244.7,3243.5,3.08299]
["bitfinex","ETHUSD",1722107369977,0.63012371,3244.6,3243.5,3.08299]
["bitfinex","ETHUSD",1722107370120,2.19937353,3244.6,3243.3,3.08325]
["bitfinex","ETHUSD",1722107370314,0.63012371,3244.3,3243.5,3.08301]
["bitfinex","ETHUSD",1722107370522,3.71236371,3244.4,3243.3,3.08321]
["bitfinex","ETHUSD",1722107370719,0.70108586,3244.4,3243.3,3.08321]
["bitfinex","ETHUSD",1722107370965,0.07096215,3244.4,3243.5,3.08302]
["bitfinex","ETHUSD",1722107371177,0.07096215,3244.4,3243.6,3.08299]
["bitfinex","ETHUSD",1722107371319,0.48078092,3244.4,3243.6,3.08299]
["bitfinex","ETHUSD",1722107371517,0.48078092,3244.4,3243.8,3.08275]
["bitfinex","ETHUSD",1722107371819,0.48078092,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1722107371820,0.07096215,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1722107372161,0.07096215,3244.4,3243.8,3.08279]
["bitfinex","ETHUSD",1722107372366,0.07096215,3244.4,3243.9,3.08269]
["bitfinex","ETHUSD",1722107372574,0.07096215,3244.4,3244.0,3.08256]
["bitfinex","ETHUSD",1722107372865,0.07096215,3244.4,3244.1,3.0]
["bitfinex","ETHUSD",1722107373066,7.35,3244.9,3244.1,3.0]
["bitfinex","ETHUSD",1722107373268,7.35,3244.9,3244.2,3.0824]
["bitfinex","ETHUSD",1722107373449,22.20900689,3245.1,3243.6,3.0]
["bitfinex","ETHUSD",1722107373658,22.20900689,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1722107374169,22.20900689,3245.1,3244.5,3.08211]
["bitfinex","ETHUSD",1722107374369,22.20900689,3245.1,3244.7,3.08186]
["bitfinex","ETHUSD",1722107374519,22.20900689,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1722107374725,22.20900689,3245.1,3244.7,3.08188]
["bitfinex","ETHUSD",1722107374925,22.20900689,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1722107375522,22.20900689,3245.1,3244.6,3.08201]
["bitfinex","ETHUSD",1722107375721,2.4101,3245.6,3244.9,3.08169]
["bitfinex","ETHUSD",1722107375979,2.4101,3245.6,3245.0,3.08162]
["bitfinex","ETHUSD",1722107376119,2.4101,3245.6,3244.8,3.08176]
["bitfinex","ETHUSD",1722107376658,2.4101,3245.6,3245.0,3.08164]
["bitfinex","ETHUSD",1722107376865,3.44896032,3245.6,3244.2,0.3086]
["bitfinex","ETHUSD",1722107377074,2.4101,3245.6,3245.1,3.0815]
["bitfinex","ETHUSD",1722107377362,20.42741007,3246.0,3245.3,3.08137]
["bitfinex","ETHUSD",1722107377569,2.4101,3246.0,3245.3,3.08137]
["bitfinex","ETHUSD",1722107377879,2.4101,3246.0,3245.5,3.08116]
["bitfinex","ETHUSD",1722107378077,2.4101,3246.0,3245.3,3.08131]
["bitfinex","ETHUSD",1722107378078,2.4101,3246.0,3245.4,3.08122]
["bitfinex","ETHUSD",1722107378663,2.4101,3246.0,3245.4,3.08128]
["bitfinex","ETHUSD",1722107378839,2.4101,3246.0,3245.5,3.08116]
["bitfinex","ETHUSD",1722107379035,2.4101,3246.0,3245.3,3.08131]
["bitfinex","ETHUSD",1722107379233,3.38611,3246.0,3245.0,3.08163]
["bitfinex","ETHUSD",1722107379465,3.38611,3246.0,3245.2,3.08147]
["bitfinex","ETHUSD",1722107379868,3.38611,3246.0,3245.0,3.08163]
["bitfinex","ETHUSD",1722107380239,3.38611,3246.0,3245.2,3.08141]
["bitfinex","ETHUSD",1722107380626,3.38611,3246.0,3245.3,3.08137]
["bitfinex","ETHUSD",1722107380821,3.38611,3246.0,3245.0,3.08165]
["bitfinex","ETHUSD",1722107380822,0.40146569,3245.9,3245.1,3.0815]
["bitfinex","ETHUSD",1722107381126,2.4101,3246.0,3245.0,0.3086]
["bitfinex","ETHUSD",1722107381355,2.4101,3246.0,3244.5,6.08213]
["bitfinex","ETHUSD",1722107381356,2.4101,3246.0,3245.5,3.08116]
["bitfinex","ETHUSD",1722107382492,0.62854694,3246.2,3245.5,3.08116]
["bitfinex","ETHUSD",1722107382636,20.42745383,3246.4,3245.1,3.3086]
["bitfinex","ETHUSD",1722107382836,3.03864694,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1722107383142,0.62854694,3246.6,3245.3,0.06161364]
["bitfinex","ETHUSD",1722107383447,0.62854694,3246.8,3246.1,3.08055]
["bitfinex","ETHUSD",1722107383840,20.42745383,3246.9,3246.1,3.08055]
["bitfinex","ETHUSD",1722107384436,20.42745383,3246.9,3246.2,3.08052]
["bitfinex","ETHUSD",1722107384674,19.79890689,3246.9,3246.5,3.08022]
["bitfinex","ETHUSD",1722107384903,19.79890689,3246.9,3246.1,3.08054]
["bitfinex","ETHUSD",1722107385202,20.42745383,3246.9,3246.2,3.0]
["bitfinex","ETHUSD",1722107385402,19.79890689,3246.9,3246.2,3.0]
["bitfinex","ETHUSD",1722107385627,2.19665413,3246.8,3246.1,6.08061]
["bitfinex","ETHUSD",1722107385784,20.42745383,3246.9,3246.2,3.08052]
["bitfinex","ETHUSD",1722107386368,20.42745383,3246.9,3246.1,6.08061]
["bitfinex","ETHUSD",1722107386579,20.42745383,3246.9,3246.1,3.0]
["bitfinex","ETHUSD",1722107386780,19.79890689,3246.9,3246.4,3.08027]
["bitfinex","ETHUSD",1722107387507,13.11026375,3247.4,3246.7,3.07999]
["bitfinex","ETHUSD",1722107387720,2.19810074,3247.3,3246.7,3.07999]
["bitfinex","ETHUSD",1722107387882,0.63026375,3247.4,3246.7,3.07999]
["bitfinex","ETHUSD",1722107388200,3.04036375,3247.5,3246.7,3.07999]
["bitfinex","ETHUSD",1722107388409,0.63026375,3247.3,3246.1,3.3]
["bitfinex","ETHUSD",1722107388579,2.1980592,3247.2,3246.2,3.08052]
["bitfinex","ETHUSD",1722107388782,0.63026375,3247.2,3246.5,3.08023]
["bitfinex","ETHUSD",1722107389109,1.07054956,3247.4,3246.7,3.08003]
["bitfinex","ETHUSD",1722107389110,0.63026375,3247.4,3246.7,3.08003]
["bitfinex","ETHUSD",1722107389685,3.04036375,3247.5,3246.8,3.07995]
["bitfinex","ETHUSD",1722107389902,3.04032514,3247.5,3246.6,3.08007]
["bitfinex","ETHUSD",1722107390103,2.19806378,3247.4,3246.6,3.08014]
["bitfinex","ETHUSD",1722107390340,0.55535015,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1722107390627,0.63022514,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1722107390794,2.4101,3247.5,3246.8,3.07993]
["bitfinex","ETHUSD",1722107391709,2.4101,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1722107392033,0.63022514,3247.8,3247.1,3.0796]
["bitfinex","ETHUSD",1722107392331,0.63022514,3247.9,3247.1,3.0796]
["bitfinex","ETHUSD",1722107392535,2.1978786,3247.8,3247.1,3.0796]
["bitfinex","ETHUSD",1722107392741,0.63022514,3247.8,3247.1,3.0796]
["bitfinex","ETHUSD",1722107393106,0.63012516,3247.8,3246.9,3.07986]
["bitfinex","ETHUSD",1722107393314,0.63012516,3247.9,3246.9,3.07986]
["bitfinex","ETHUSD",1722107393646,0.63012516,3247.8,3247.0,3.07976]
["bitfinex","ETHUSD",1722107393836,33.66247463,3248.0,3246.7,3.08003]
["bitfinex","ETHUSD",1722107393837,3.70903516,3247.9,3246.7,3.08003]
["bitfinex","ETHUSD",1722107394143,3.70903516,3247.9,3246.8,6.07992]
["bitfinex","ETHUSD",1722107394144,3.0791,3247.7,3246.8,6.07992]
["bitfinex","ETHUSD",1722107394371,0.07126066,3247.7,3246.8,3.0]
["bitfinex","ETHUSD",1722107394636,3.07948,3247.4,3246.4,3.08032]
["bitfinex","ETHUSD",1722107394836,3.07948,3247.4,3246.5,3.0]
["bitfinex","ETHUSD",1722107395248,0.63012516,3247.5,3246.5,6.08022]
["bitfinex","ETHUSD",1722107395547,3.07929,3247.5,3246.6,3.08012]
["bitfinex","ETHUSD",1722107395850,3.07929,3247.5,3246.5,3.0]
["bitfinex","ETHUSD",1722107396057,0.307929,3247.4,3246.5,3.0]
["bitfinex","ETHUSD",1722107396349,3.07958,3247.2,3246.3,6.08039]
["bitfinex","ETHUSD",1722107397051,3.07958,3247.2,3246.3,3.0]
["bitfinex","ETHUSD",1722107397218,0.07126066,3247.2,3245.9,0.3086]
["bitfinex","ETHUSD",1722107397431,0.62965824,3246.9,3245.9,3.08073]
["bitfinex","ETHUSD",1722107397785,0.62965824,3247.0,3246.1,3.08055]
["bitfinex","ETHUSD",1722107397931,0.7009189,3247.2,3246.2,3.08045]
["bitfinex","ETHUSD",1722107398961,3.7804889,3247.2,3246.0,3.0807]
["bitfinex","ETHUSD",1722107399158,3.70934824,3247.1,3246.1,3.55]
["bitfinex","ETHUSD",1722107399317,3.70934569,3247.1,3246.1,3.55]
["bitfinex","ETHUSD",1722107399523,1.65907168,3247.1,3246.1,3.55]
["bitfinex","ETHUSD",1722107399722,4.10910599,3247.1,3246.1,3.63061]
["bitfinex","ETHUSD",1722107399995,1.65907168,3247.1,3246.1,0.55]
["bitfinex","ETHUSD",1722107400146,1.01574419,3247.2,3246.5,3.08023]
["bitfinex","ETHUSD",1722107400147,0.07126066,3247.2,3246.5,3.08023]
["bitfinex","ETHUSD",1722107400342,0.07126066,3247.2,3246.3,3.08036]
["bitfinex","ETHUSD",1722107400641,0.07126066,3247.2,3246.2,3.08052]
["bitfinex","ETHUSD",1722107400642,0.70091635,3247.2,3246.2,3.08052]
["bitfinex","ETHUSD",1722107400846,3.78056635,3247.2,3246.2,3.08052]
["bitfinex","ETHUSD",1722107401148,2.19768799,3247.1,3246.1,3.63058]
["bitfinex","ETHUSD",1722107401348,2.19768799,3247.1,3246.2,3.0]
["bitfinex","ETHUSD",1722107401349,0.62965569,3247.1,3246.2,3.0]
["bitfinex","ETHUSD",1722107401696,0.07126066,3247.2,3246.5,3.08017]
["bitfinex","ETHUSD",1722107401993,0.07126066,3247.2,3246.6,3.388157]
["bitfinex","ETHUSD",1722107402192,0.07126066,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1722107402346,0.07126066,3247.2,3246.6,0.308017]
["bitfinex","ETHUSD",1722107402547,0.07126066,3247.2,3246.7,3.08003]
["bitfinex","ETHUSD",1722107402862,0.07126066,3247.2,3246.8,0.6388047]
["bitfinex","ETHUSD",1722107403067,0.07126066,3247.2,3246.8,6.7186847]
["bitfinex","ETHUSD",1722107404314,0.07126066,3247.2,3246.8,3.6388047]
["bitfinex","ETHUSD",1722107404452,0.07126066,3247.2,3246.7,3.08002]
["bitfinex","ETHUSD",1722107404652,0.07126066,3247.2,3246.8,6.07993]
["bitfinex","ETHUSD",1722107405106,0.07126066,3247.2,3246.8,3.0]
["bitfinex","ETHUSD",1722107405405,0.07126066,3247.2,3246.5,3.0]
["bitfinex","ETHUSD",1722107405555,0.07126066,3247.2,3246.4,3.0]
["bitfinex","ETHUSD",1722107405904,0.07126066,3247.2,3246.4,3.308034]
["bitfinex","ETHUSD",1722107406249,1.06661964,3247.1,3246.4,3.308034]
["bitfinex","ETHUSD",1722107406494,3.15084066,3247.2,3246.4,3.308034]
["bitfinex","ETHUSD",1722107406797,5.56937,3246.9,3245.8,3.0809]
["bitfinex","ETHUSD",1722107407010,1.06663946,3246.8,3246.0,3.08071]
["bitfinex","ETHUSD",1722107407156,4.14667946,3246.8,3245.7,3.08091]
["bitfinex","ETHUSD",1722107407361,1.06663946,3246.7,3245.9,3.08078]
["bitfinex","ETHUSD",1722107407600,3.11922562,3246.9,3246.0,3.08071]
["bitfinex","ETHUSD",1722107407902,1.06675318,3246.8,3245.8,3.388921]
["bitfinex","ETHUSD",1722107408065,4.88040738,3246.8,3245.8,0.308091]
["bitfinex","ETHUSD",1722107408392,1.06675318,3246.7,3245.8,3.08082]
["bitfinex","ETHUSD",1722107408604,1.06675318,3246.7,3245.9,3.0]
["bitfinex","ETHUSD",1722107408754,1.06675318,3246.7,3246.1,3.08061]
["bitfinex","ETHUSD",1722107408951,1.06675318,3246.7,3245.9,3.0]
["bitfinex","ETHUSD",1722107408952,1.06675318,3246.7,3246.4,3.08032]
["bitfinex","ETHUSD",1722107409184,1.06668463,3246.8,3246.4,3.08032]
["bitfinex","ETHUSD",1722107409510,0.07126066,3246.9,3246.4,0.616083]
["bitfinex","ETHUSD",1722107409656,0.07126066,3246.9,3246.5,3.08014]
["bitfinex","ETHUSD",1722107409851,9.8395,3247.4,3246.6,3.0]
["bitfinex","ETHUSD",1722107410164,1.06657639,3247.3,3246.5,3.08017]
["bitfinex","ETHUSD",1722107410377,1.06657639,3247.2,3246.6,3.0]
["bitfinex","ETHUSD",1722107410702,1.06657639,3247.1,3246.5,3.0]
["bitfinex","ETHUSD",1722107410901,1.06662079,3247.0,3246.5,6.08023]
["bitfinex","ETHUSD",1722107411105,9.8395,3247.4,3246.5,3.0]
["bitfinex","ETHUSD",1722107411329,1.06657541,3247.3,3246.4,6.08027]
["bitfinex","ETHUSD",1722107411458,1.06657541,3247.2,3246.5,3.08023]
["bitfinex","ETHUSD",1722107411654,1.06657541,3247.3,3246.6,3.0]
["bitfinex","ETHUSD",1722107412118,1.06657541,3247.3,3244.8,3.23811859]
["bitfinex","ETHUSD",1722107412119,3.07986,3246.9,3245.9,3.08073]
["bitfinex","ETHUSD",1722107412272,3.07986,3246.9,3245.5,3.08116]
["bitfinex","ETHUSD",1722107412273,3.08016,3246.6,3245.5,3.08116]
["bitfinex","ETHUSD",1722107412458,3.08062,3246.1,3245.2,0.33086]
["bitfinex","ETHUSD",1722107412767,1.06657541,3246.0,3245.3,0.3087]
["bitfinex","ETHUSD",1722107413356,1.06657541,3246.0,3245.2,3.08145]
["bitfinex","ETHUSD",1722107413656,1.06657541,3246.0,3244.9,3.08174]
["bitfinex","ETHUSD",1722107413657,4.14729541,3246.0,3244.9,3.08174]
["bitfinex","ETHUSD",1722107413856,3.08091,3245.8,3244.9,3.08174]
["bitfinex","ETHUSD",1722107414195,3.08072,3246.0,3244.8,3.08176]
["bitfinex","ETHUSD",1722107414196,1.06705344,3245.7,3244.8,3.08176]
["bitfinex","ETHUSD",1722107414497,4.14820344,3245.6,3244.4,3.0822]
["bitfinex","ETHUSD",1722107414706,4.14820344,3245.6,3244.6,3.08196]
["bitfinex","ETHUSD",1722107414707,1.06705344,3245.5,3244.6,3.08196]
["bitfinex","ETHUSD",1722107415006,1.06705344,3245.5,3244.8,3.08185]
["bitfinex","ETHUSD",1722107415219,1.06705344,3245.5,3244.7,0.308196]
["bitfinex","ETHUSD",1722107415622,1.06705344,3245.5,3244.6,3.08196]
["bitfinex","ETHUSD",1722107416114,1.06705344,3245.5,3244.4,3.08221]
["bitfinex","ETHUSD",1722107416115,4.14824344,3245.5,3244.4,3.08221]
["bitfinex","ETHUSD",1722107416285,1.06705344,3245.4,3244.2,3.08239]
["bitfinex","ETHUSD",1722107416496,3.08148,3245.2,3244.3,3.08232]
["bitfinex","ETHUSD",1722107416690,3.08148,3245.2,3244.2,0.616499]
["bitfinex","ETHUSD",1722107416894,3.08173,3245.0,3244.1,0.3087]
["bitfinex","ETHUSD",1722107417199,0.70079724,3245.2,3244.1,0.3087]
["bitfinex","ETHUSD",1722107417404,1.06733204,3245.1,3244.4,3.08216]
["bitfinex","ETHUSD",1722107417652,0.07116016,3245.2,3244.5,3.08207]
["bitfinex","ETHUSD",1722107417777,0.07116016,3245.2,3244.3,3.08224]
["bitfinex","ETHUSD",1722107417979,0.44941916,3245.2,3244.3,3.08224]
["bitfinex","ETHUSD",1722107418287,0.07116016,3245.2,3244.6,3.08201]
["bitfinex","ETHUSD",1722107418494,0.07116016,3245.2,3244.4,6.08222]
["bitfinex","ETHUSD",1722107418801,0.07116016,3245.2,3244.7,3.08193]
["bitfinex","ETHUSD",1722107419003,0.07116016,3245.2,3244.8,3.0]
["bitfinex","ETHUSD",1722107419415,0.07116016,3245.2,3244.7,6.08194]
["bitfinex","ETHUSD",1722107419579,0.07116016,3245.2,3244.9,3.08174]
["bitfinex","ETHUSD",1722107419915,0.07116016,3245.2,3244.7,6.998334]
["bitfinex","ETHUSD",1722107421222,0.07116016,3245.2,3244.8,3.08184]
["bitfinex","ETHUSD",1722107421611,0.07116016,3245.2,3245.0,3.0816]
["bitfinex","ETHUSD",1722107421787,2.3004,3245.6,3244.8,3.08182]
["bitfinex","ETHUSD",1722107421988,2.3004,3245.6,3245.1,3.08156]
["bitfinex","ETHUSD",1722107422183,1.56862454,3245.5,3244.7,3.08191]
["bitfinex","ETHUSD",1722107422396,0.63053073,3245.4,3244.8,3.0]
["bitfinex","ETHUSD",1722107422611,3.71207073,3245.2,3244.5,3.0]
["bitfinex","ETHUSD",1722107422812,2.19938463,3245.1,3244.3,3.0]
["bitfinex","ETHUSD",1722107423017,0.63053073,3244.9,3244.0,3.08261]
["bitfinex","ETHUSD",1722107423199,1.56912482,3244.8,3244.0,0.616539]
["bitfinex","ETHUSD",1722107423403,2.3295,3244.7,3243.8,3.08279]
["bitfinex","ETHUSD",1722107423717,0.63053073,3244.5,3243.8,3.08279]
["bitfinex","ETHUSD",1722107424021,2.3295,3244.7,3244.0,3.0826]
["bitfinex","ETHUSD",1722107424584,2.3295,3244.7,3242.9,0.15328441]
["bitfinex","ETHUSD",1722107424585,2.3295,3244.7,3244.1,3.0]
["bitfinex","ETHUSD",1722107424789,0.23295,3244.6,3243.7,3.0]
["bitfinex","ETHUSD",1722107425009,2.40056066,3244.7,3243.8,3.08279]
["bitfinex","ETHUSD",1722107425220,2.40056066,3244.7,3243.9,3.0]
["bitfinex","ETHUSD",1722107425522,3.08208,3244.6,3243.9,3.0]
["bitfinex","ETHUSD",1722107425722,3.08208,3244.6,3243.8,3.0]
["bitfinex","ETHUSD",1722107426289,2.40056066,3244.7,3243.8,6.08277]
["bitfinex","ETHUSD",1722107426797,2.94880873,3244.7,3243.8,3.0]
["bitfinex","ETHUSD",1722107427003,3.08214,3244.5,3243.7,3.0]
["bitfinex","ETHUSD",1722107427323,6.66128946,3244.7,3243.7,3.0]
["bitfinex","ETHUSD",1722107427324,3.08212,3244.6,3243.7,3.0]
["bitfinex","ETHUSD",1722107427529,6.03077873,3244.7,3242.9,5.47361]
["bitfinex","ETHUSD",1722107427530,3.11131128,3244.5,3243.2,3.08336]
["bitfinex","ETHUSD",1722107427759,3.11131128,3244.5,3243.3,3.08326]
["bitfinex","ETHUSD",1722107427760,3.08232,3244.4,3243.3,3.08326]
["bitfinex","ETHUSD",1722107428048,3.08248,3244.2,3243.2,3.08336]
["bitfinex","ETHUSD",1722107428338,0.55348213,3244.3,3243.3,3.08327]
["bitfinex","ETHUSD",1722107428499,0.55348213,3244.3,3243.6,3.08297]
["bitfinex","ETHUSD",1722107428704,0.55348213,3244.3,3243.2,3.0833]
["bitfinex","ETHUSD",1722107428705,2.3295,3244.3,3243.2,3.0833]
["bitfinex","ETHUSD",1722107428905,5.41191,3244.3,3243.4,3.08309]
["bitfinex","ETHUSD",1722107429107,2.3295,3244.3,3243.2,6.0833]
["bitfinex","ETHUSD",1722107429306,3.63070507,3244.2,3243.2,3.0]
["bitfinex","ETHUSD",1722107429504,3.63070507,3244.2,3243.3,3.08327]
["bitfinex","ETHUSD",1722107429705,3.63070507,3244.2,3243.4,3.0]
["bitfinex","ETHUSD",1722107430121,3.08252,3244.1,3243.4,3.0]
["bitfinex","ETHUSD",1722107430316,3.98679251,3244.1,3243.2,3.0]
["bitfinex","ETHUSD",1722107431518,0.90427251,3244.1,3243.2,6.08329]
["bitfinex","ETHUSD",1722107431722,0.90427251,3244.1,3243.4,3.08317]
["bitfinex","ETHUSD",1722107431944,0.90427251,3244.1,3243.2,6.08329]
["bitfinex","ETHUSD",1722107431945,3.98684251,3244.1,3243.5,3.0]
["bitfinex","ETHUSD",1722107432232,0.90427251,3244.1,3243.4,3.08309]
["bitfinex","ETHUSD",1722107432404,2.3295,3244.3,3243.7,3.08287]
["bitfinex","ETHUSD",1722107432608,0.07106066,3244.4,3243.5,0.308309]
["bitfinex","ETHUSD",1722107432849,7.35,3244.7,3244.2,3.08234]
["bitfinex","ETHUSD",1722107433068,19.79890689,3245.0,3244.2,3.08234]
["bitfinex","ETHUSD",1722107433349,19.79890689,3245.0,3244.1,3.08251]
["bitfinex","ETHUSD",1722107433507,19.79890689,3245.0,3244.2,6.08241]
["bitfinex","ETHUSD",1722107433855,19.79890689,3245.0,3244.4,3.0822]
["bitfinex","ETHUSD",1722107434054,7.35,3245.3,3244.9,3.08174]
["bitfinex","ETHUSD",1722107434213,19.79890689,3245.7,3245.0,3.08165]
["bitfinex","ETHUSD",1722107434719,19.79890689,3245.7,3244.5,0.55]
["bitfinex","ETHUSD",1722107434720,19.79890689,3245.7,3245.1,3.08156]
["bitfinex","ETHUSD",1722107435119,19.79890689,3245.7,3244.7,3.08192]
["bitfinex","ETHUSD",1722107435322,19.79890689,3245.7,3244.8,6.08178]
["bitfinex","ETHUSD",1722107435521,19.79890689,3245.7,3244.8,6.08183]
["bitfinex","ETHUSD",1722107435764,19.79890689,3245.7,3245.2,3.08146]
["bitfinex","ETHUSD",1722107435919,19.79890689,3245.7,3244.9,3.08174]
["bitfinex","ETHUSD",1722107436441,19.79890689,3245.7,3245.0,3.08164]
["bitfinex","ETHUSD",1722107436651,7.35,3246.0,3245.0,0.916338]
["bitfinex","ETHUSD",1722107436847,19.79890689,3246.2,3245.0,0.916338]
["bitfinex","ETHUSD",1722107436848,19.79890689,3246.2,3245.8,3.08089]
["bitfinex","ETHUSD",1722107437169,9.6851,3246.4,3245.7,3.08099]
["bitfinex","ETHUSD",1722107437170,2.3351,3246.4,3245.7,3.08099]
["bitfinex","ETHUSD",1722107437670,2.3351,3246.4,3245.6,3.08108]
["bitfinex","ETHUSD",1722107437868,2.3351,3246.4,3245.4,3.08125]
["bitfinex","ETHUSD",1722107437869,2.3351,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1722107438171,19.79890689,3246.6,3245.9,3.0808]
["bitfinex","ETHUSD",1722107438560,19.79890689,3246.6,3245.7,3.08097]
["bitfinex","ETHUSD",1722107438774,19.79890689,3246.6,3245.5,3.08116]
["bitfinex","ETHUSD",1722107438945,19.79890689,3246.6,3245.6,3.08101]
["bitfinex","ETHUSD",1722107439129,19.79890689,3246.6,3245.5,3.08116]
["bitfinex","ETHUSD",1722107439130,19.79890689,3246.6,3245.7,3.08099]
["bitfinex","ETHUSD",1722107439930,22.87904689,3246.6,3245.2,5.2987]
["bitfinex","ETHUSD",1722107440131,3.08033,3246.4,3245.4,3.08128]
["bitfinex","ETHUSD",1722107440338,3.08044,3246.3,3245.5,3.0]
["bitfinex","ETHUSD",1722107440592,3.08044,3246.3,3245.4,3.0]
["bitfinex","ETHUSD",1722107440770,19.79890689,3246.6,3245.4,3.0]
["bitfinex","ETHUSD",1722107440970,19.79890689,3246.6,3245.5,3.0811]
["bitfinex","ETHUSD",1722107440971,4.14716664,3246.5,3245.5,3.0811]
["bitfinex","ETHUSD",1722107441278,1.066918,3246.4,3245.2,3.0]
["bitfinex","ETHUSD",1722107441470,0.62840997,3246.8,3245.7,3.08099]
["bitfinex","ETHUSD",1722107441775,1.0669033,3246.7,3245.8,3.08089]
["bitfinex","ETHUSD",1722107442085,1.06690739,3246.6,3246.0,3.08069]
["bitfinex","ETHUSD",1722107442304,9.6851,3246.9,3246.1,3.0806]
["bitfinex","ETHUSD",1722107442474,3.08005,3246.7,3245.6,3.08106]
["bitfinex","ETHUSD",1722107442789,0.96851,3246.8,3245.7,3.0]
["bitfinex","ETHUSD",1722107442957,1.06681587,3246.7,3245.8,3.08084]
["bitfinex","ETHUSD",1722107443146,4.04847,3246.8,3245.8,3.08084]
["bitfinex","ETHUSD",1722107443341,0.96851,3246.8,3245.7,6.08099]
["bitfinex","ETHUSD",1722107443577,2.3351,3246.9,3246.1,3.0806]
["bitfinex","ETHUSD",1722107443985,2.3351,3246.9,3246.0,3.08066]
["bitfinex","ETHUSD",1722107444283,2.3351,3246.9,3245.8,0.6689096]
["bitfinex","ETHUSD",1722107444284,2.3351,3246.9,3245.9,3.08077]
["bitfinex","ETHUSD",1722107444477,2.3351,3246.9,3245.8,0.6689096]
["bitfinex","ETHUSD",1722107444478,2.3351,3246.9,3246.0,3.0807]
["bitfinex","ETHUSD",1722107444783,2.3351,3246.9,3244.9,3.0]
["bitfinex","ETHUSD",1722107444784,4.14681505,3246.8,3245.7,3.0]
["bitfinex","ETHUSD",1722107444979,3.31346,3246.8,3245.7,3.0]
["bitfinex","ETHUSD",1722107445188,3.31346,3246.8,3245.9,3.0808]
["bitfinex","ETHUSD",1722107445406,3.31346,3246.8,3246.0,3.0]
["bitfinex","ETHUSD",1722107445708,0.23351,3246.8,3246.2,3.0805]
["bitfinex","ETHUSD",1722107445893,2.3351,3246.9,3246.2,3.0805]
["bitfinex","ETHUSD",1722107446507,7.97890476,3247.4,3246.5,3.08023]
["bitfinex","ETHUSD",1722107446705,1.06663619,3247.3,3246.6,3.08008]
["bitfinex","ETHUSD",1722107446907,7.35,3247.4,3246.6,3.08008]
["bitfinex","ETHUSD",1722107447271,7.35,3247.4,3246.4,3.08027]
["bitfinex","ETHUSD",1722107447272,3.07948,3247.3,3246.4,3.08027]
["bitfinex","ETHUSD",1722107447510,10.42944,3247.4,3246.2,3.08051]
["bitfinex","ETHUSD",1722107447682,10.42944,3247.4,3246.3,3.0]
["bitfinex","ETHUSD",1722107448090,3.07951,3247.3,3246.4,3.08029]
["bitfinex","ETHUSD",1722107448289,7.35,3247.4,3246.3,3.0]
["bitfinex","ETHUSD",1722107448687,3.07957,3247.3,3246.4,3.08027]
["bitfinex","ETHUSD",1722107449103,7.35,3247.4,3246.3,3.0]
["bitfinex","ETHUSD",1722107449104,7.35,3247.4,3246.7,3.07998]
["bitfinex","ETHUSD",1722107449304,7.35,3247.4,3246.8,3.07993]
["bitfinex","ETHUSD",1722107449637,22.13400689,3247.5,3246.8,3.07993]
["bitfinex","ETHUSD",1722107450524,22.13400689,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1722107450891,19.79890689,3247.9,3247.4,3.07936]
["bitfinex","ETHUSD",1722107451093,19.79890689,3247.9,3247.2,3.07951]
["bitfinex","ETHUSD",1722107451308,19.79890689,3247.9,3246.9,3.62982]
["bitfinex","ETHUSD",1722107451483,22.87787689,3247.9,3247.0,3.0]
["bitfinex","ETHUSD",1722107451680,3.0791,3247.7,3247.0,3.0]
["bitfinex","ETHUSD",1722107451902,25.95684689,3247.9,3246.8,3.3087]
["bitfinex","ETHUSD",1722107452103,3.07901,3247.8,3246.9,3.07985]
["bitfinex","ETHUSD",1722107452419,3.07901,3247.8,3247.0,3.0]
["bitfinex","ETHUSD",1722107452626,19.79890689,3247.9,3247.0,3.0]
["bitfinex","ETHUSD",1722107453204,3.07906,3247.8,3247.0,3.0]
["bitfinex","ETHUSD",1722107453523,22.87782689,3247.9,3247.0,6.07975]
["bitfinex","ETHUSD",1722107453683,19.79890689,3247.9,3247.2,3.07957]
["bitfinex","ETHUSD",1722107455519,19.79890689,3247.9,3247.2,3.995502]
["bitfinex","ETHUSD",1722107455720,19.79890689,3247.9,3247.3,3.07948]
["bitfinex","ETHUSD",1722107456022,19.79890689,3247.9,3247.4,3.07937]
["bitfinex","ETHUSD",1722107456329,0.48303606,3248.1,3247.4,3.07937]
["bitfinex","ETHUSD",1722107456824,0.48303606,3248.1,3247.7,3.07909]
["bitfinex","ETHUSD",1722107457024,9.6373,3248.5,3247.7,3.07909]
["bitfinex","ETHUSD",1722107457643,3.07887,3248.0,3247.5,3.0]
["bitfinex","ETHUSD",1722107457799,3.07887,3248.0,3247.1,3.0]
["bitfinex","ETHUSD",1722107457999,3.07887,3248.0,3247.1,6.995611]
["bitfinex","ETHUSD",1722107458896,3.07862,3248.2,3247.2,3.07954]
["bitfinex","ETHUSD",1722107459211,3.07872,3248.1,3247.3,3.0]
["bitfinex","ETHUSD",1722107460506,3.07897,3247.9,3247.3,3.0]
["bitfinex","ETHUSD",1722107460708,3.07897,3247.9,3246.8,3.07991]
["bitfinex","ETHUSD",1722107460709,3.07897,3247.9,3247.0,6.07974]
["bitfinex","ETHUSD",1722107461016,3.07876,3248.1,3247.0,3.995705]
["bitfinex","ETHUSD",1722107461325,3.07869,3248.2,3247.2,3.07949]
["bitfinex","ETHUSD",1722107461525,3.07859,3248.3,3247.4,3.07937]
["bitfinex","ETHUSD",1722107461838,9.6373,3248.5,3247.5,3.07927]
["bitfinex","ETHUSD",1722107462037,9.6373,3248.5,3247.3,3.0794]
["bitfinex","ETHUSD",1722107462038,3.07863,3248.2,3247.3,3.0794]
["bitfinex","ETHUSD",1722107462334,3.07844,3248.4,3247.5,3.07927]
["bitfinex","ETHUSD",1722107462697,3.07864,3248.2,3247.3,3.07942]
["bitfinex","ETHUSD",1722107462898,3.07864,3248.2,3247.4,3.0]
["bitfinex","ETHUSD",1722107463239,3.694348,3248.2,3247.4,3.0]
["bitfinex","ETHUSD",1722107463538,3.07873,3248.1,3247.4,3.0]
["bitfinex","ETHUSD",1722107463724,3.07873,3248.1,3247.3,3.0]
["bitfinex","ETHUSD",1722107463906,3.07873,3248.1,3247.3,6.07947]
["bitfinex","ETHUSD",1722107464108,3.694338,3248.2,3247.3,6.07947]
["bitfinex","ETHUSD",1722107464710,3.694338,3248.2,3247.4,3.07938]
["bitfinex","ETHUSD",1722107465005,0.615708,3248.2,3247.4,3.07938]
["bitfinex","ETHUSD",1722107465208,3.07847,3248.4,3247.4,3.07938]
["bitfinex","ETHUSD",1722107465454,1.06628656,3248.3,3247.3,3.0]
["bitfinex","ETHUSD",1722107465701,3.07868,3248.2,3247.3,3.0]
["bitfinex","ETHUSD",1722107465987,3.07847,3248.4,3247.4,3.07933]
["bitfinex","ETHUSD",1722107466173,4.14482617,3248.3,3247.4,3.99521]
["bitfinex","ETHUSD",1722107466501,9.70856066,3248.5,3247.6,3.07918]
["bitfinex","ETHUSD",1722107466662,1.0662359,3248.4,3247.6,3.07918]
["bitfinex","ETHUSD",1722107466868,1.06624537,3248.3,3247.6,3.07918]
["bitfinex","ETHUSD",1722107467069,9.70856066,3248.5,3247.6,3.07918]
["bitfinex","ETHUSD",1722107467380,4.14466696,3248.4,3247.6,3.07918]
["bitfinex","ETHUSD",1722107467554,1.06623536,3248.3,3247.6,3.07918]
["bitfinex","ETHUSD",1722107467751,7.42126066,3248.5,3247.6,3.478686]
["bitfinex","ETHUSD",1722107467958,0.07126066,3248.5,3247.6,0.399506]
["bitfinex","ETHUSD",1722107468280,0.07126066,3248.5,3248.0,3.0788]
["bitfinex","ETHUSD",1722107468580,0.07126066,3248.5,3248.1,3.0787]
["bitfinex","ETHUSD",1722107468911,0.07126066,3248.5,3248.1,3.38657]
["bitfinex","ETHUSD",1722107469070,0.07126066,3248.5,3247.7,3.07904]
["bitfinex","ETHUSD",1722107469266,0.07126066,3248.5,3247.8,3.0]
["bitfinex","ETHUSD",1722107469486,3.14966066,3248.5,3247.8,3.0]
["bitfinex","ETHUSD",1722107469684,3.14966066,3248.5,3247.7,6.07909]
["bitfinex","ETHUSD",1722107469903,3.14966066,3248.5,3247.7,3.0]
["bitfinex","ETHUSD",1722107470197,6.22809066,3248.5,3247.6,0.708206]
["bitfinex","ETHUSD",1722107470495,0.07126066,3248.5,3247.8,3.07898]
["bitfinex","ETHUSD",1722107470712,0.07126066,3248.5,3247.9,3.0]
["bitfinex","ETHUSD",1722107470713,3.07854,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1722107470914,3.14969066,3248.5,3247.6,3.708206]
["bitfinex","ETHUSD",1722107471056,1.06621288,3248.4,3247.6,3.708206]
["bitfinex","ETHUSD",1722107471252,3.07859,3248.3,3247.6,3.3087]
["bitfinex","ETHUSD",1722107471576,1.06626149,3248.2,3247.3,3.07942]
["bitfinex","ETHUSD",1722107471777,3.50006035,3248.4,3247.4,3.07932]
["bitfinex","ETHUSD",1722107471778,1.06626149,3248.1,3247.4,3.07932]
["bitfinex","ETHUSD",1722107471977,1.06626149,3248.0,3247.4,3.07932]
["bitfinex","ETHUSD",1722107472180,3.07859,3248.3,3247.4,3.07932]
["bitfinex","ETHUSD",1722107472181,1.68196749,3248.2,3247.4,3.07932]
["bitfinex","ETHUSD",1722107472434,1.06631911,3248.1,3247.4,3.07932]
["bitfinex","ETHUSD",1722107472721,1.06631911,3248.0,3247.4,3.07932]
["bitfinex","ETHUSD",1722107473029,0.615706,3248.2,3247.5,3.0]
["bitfinex","ETHUSD",1722107473249,1.06627676,3248.1,3247.5,3.0]
["bitfinex","ETHUSD",1722107473581,3.14968066,3248.5,3247.6,3.07918]
["bitfinex","ETHUSD",1722107473783,1.06622134,3248.4,3247.1,0.3087]
["bitfinex","ETHUSD",1722107474023,1.06622134,3248.4,3247.0,3.55]
["bitfinex","ETHUSD",1722107474024,0.07126066,3248.5,3248.0,3.07879]
["bitfinex","ETHUSD",1722107474502,0.07126066,3248.5,3247.7,3.0]
["bitfinex","ETHUSD",1722107474706,1.06614192,3248.4,3247.7,6.07902]
["bitfinex","ETHUSD",1722107474904,0.07126066,3248.5,3247.7,6.994835]
["bitfinex","ETHUSD",1722107475106,1.06616351,3248.4,3247.7,6.994835]
["bitfinex","ETHUSD",1722107475370,1.06616351,3248.3,3247.8,3.07894]
["bitfinex","ETHUSD",1722107475489,0.07126066,3248.5,3247.8,3.07894]
["bitfinex","ETHUSD",1722107475833,1.06614708,3248.4,3247.9,3.6994755]
["bitfinex","ETHUSD",1722107476329,1.06615784,3248.3,3248.0,3.0]
["bitfinex","ETHUSD",1722107476629,0.07126066,3248.5,3247.9,0.6994755]
["bitfinex","ETHUSD",1722107476935,1.06615734,3248.4,3247.9,3.7783255]
["bitfinex","ETHUSD",1722107477107,0.07126066,3248.5,3248.0,6.75661255]
["bitfinex","ETHUSD",1722107477308,1.06609163,3248.4,3248.0,6.75661255]
["bitfinex","ETHUSD",1722107477479,0.07126066,3248.5,3248.0,3.67783255]
["bitfinex","ETHUSD",1722107477680,1.06609157,3248.4,3248.0,3.67783255]
["bitfinex","ETHUSD",1722107477916,0.07126066,3248.5,3248.1,0.74561581]
["bitfinex","ETHUSD",1722107478082,1.0661005,3248.4,3248.1,0.74561581]
["bitfinex","ETHUSD",1722107478288,0.07126066,3248.5,3248.1,0.74561581]
["bitfinex","ETHUSD",1722107478684,0.07126066,3248.5,3248.4,3.07843]
["bitfinex","ETHUSD",1722107478895,0.07126066,3248.5,3248.4,6.07843]
["bitfinex","ETHUSD",1722107479095,7.35,3249.2,3248.4,4.148546]
["bitfinex","ETHUSD",1722107479297,4.14372979,3249.1,3248.5,3.0]
["bitfinex","ETHUSD",1722107479498,1.06595979,3249.0,3248.3,3.0]
["bitfinex","ETHUSD",1722107479837,4.14383979,3249.0,3248.3,3.0]
["bitfinex","ETHUSD",1722107479984,1.06595979,3248.9,3248.3,3.0]
["bitfinex","ETHUSD",1722107480383,3.07811,3248.8,3248.1,0.74561581]
["bitfinex","ETHUSD",1722107480633,1.06608984,3248.7,3247.9,6.7783755]
["bitfinex","ETHUSD",1722107480791,1.06608984,3248.6,3247.9,6.7783755]
["bitfinex","ETHUSD",1722107480985,3.07811,3248.8,3247.9,6.7783755]
["bitfinex","ETHUSD",1722107481192,1.06611213,3248.7,3247.9,6.7783755]
["bitfinex","ETHUSD",1722107481512,1.06611213,3248.6,3247.9,9.8572155]
["bitfinex","ETHUSD",1722107481719,1.06611213,3248.5,3248.0,0.67783755]
["bitfinex","ETHUSD",1722107482034,1.06611027,3248.4,3248.0,3.75663755]
["bitfinex","ETHUSD",1722107482235,3.07797,3248.9,3248.1,3.0]
["bitfinex","ETHUSD",1722107482418,2.63333547,3248.8,3248.2,0.67566376]
["bitfinex","ETHUSD",1722107482741,2.63333547,3248.7,3248.2,0.67566376]
["bitfinex","ETHUSD",1722107482888,1.0661169,3248.6,3248.2,0.67566376]
["bitfinex","ETHUSD",1722107483087,1.0661169,3248.5,3248.2,0.67566376]
["bitfinex","ETHUSD",1722107483325,1.06609575,3248.4,3248.2,3.75427376]
["bitfinex","ETHUSD",1722107483590,27.14890689,3249.0,3248.3,3.98329738]
["bitfinex","ETHUSD",1722107483818,2.63306389,3248.9,3248.4,3.0]
["bitfinex","ETHUSD",1722107484024,2.63306389,3248.8,3248.3,0.98329738]
["bitfinex","ETHUSD",1722107484186,1.06601769,3248.8,3248.3,0.98329738]
["bitfinex","ETHUSD",1722107484387,1.06601769,3248.7,3248.3,0.98329738]
["bitfinex","ETHUSD",1722107484711,30.22678689,3249.0,3248.3,0.98329738]
["bitfinex","ETHUSD",1722107484712,1.06601769,3248.6,3248.3,0.98329738]
["bitfinex","ETHUSD",1722107485051,30.22678689,3249.0,3248.3,0.98329738]
["bitfinex","ETHUSD",1722107485184,2.6330959,3248.9,3248.3,0.98329738]
["bitfinex","ETHUSD",1722107485387,2.63309226,3248.8,3248.3,3.98329738]
["bitfinex","ETHUSD",1722107485586,1.06603038,3248.7,3248.3,3.98329738]
["bitfinex","ETHUSD",1722107485835,1.06603038,3248.6,3248.3,7.06180738]
["bitfinex","ETHUSD",1722107485997,1.06603038,3248.6,3248.5,3.07834]
["bitfinex","ETHUSD",1722107486197,7.35,3249.0,3248.5,5.3285]
["bitfinex","ETHUSD",1722107486436,7.35,3249.0,3248.5,6.07832]
["bitfinex","ETHUSD",1722107486603,7.35,3249.0,3248.6,6.07824]
["bitfinex","ETHUSD",1722107486805,1.06592673,3248.9,3248.6,7.36451407]
["bitfinex","ETHUSD",1722107486986,7.35,3249.0,3248.6,4.28627407]
["bitfinex","ETHUSD",1722107487186,7.35,3249.0,3248.5,6.07834]
["bitfinex","ETHUSD",1722107487627,1.06594751,3248.9,3248.5,3.0]
["bitfinex","ETHUSD",1722107487832,7.35,3249.0,3248.8,3.07799]
["bitfinex","ETHUSD",1722107488039,19.79890689,3249.1,3248.9,3.0]
["bitfinex","ETHUSD",1722107488701,19.79890689,3249.1,3248.9,6.07795]
["bitfinex","ETHUSD",1722107488993,19.79890689,3249.1,3248.9,6.685745]
["bitfinex","ETHUSD",1722107489417,19.79890689,3249.1,3249.0,3.07787]
["bitfinex","ETHUSD",1722107490344,19.79890689,3249.1,3248.9,3.607795]
["bitfinex","ETHUSD",1722107490506,19.79890689,3249.1,3248.8,3.0]
["bitfinex","ETHUSD",1722107490843,19.79890689,3249.1,3248.2,3.3087]
["bitfinex","ETHUSD",1722107491048,1.06597025,3249.0,3248.3,3.07846]
["bitfinex","ETHUSD",1722107491250,2.63291384,3249.0,3248.4,3.0]
["bitfinex","ETHUSD",1722107491387,2.632998,3248.9,3248.4,3.907846]
["bitfinex","ETHUSD",1722107491594,2.63298034,3248.8,3248.2,3.07861]
["bitfinex","ETHUSD",1722107491790,2.63314316,3248.7,3248.2,3.07861]
["bitfinex","ETHUSD",1722107491994,2.63314316,3248.6,3248.2,3.07861]
["bitfinex","ETHUSD",1722107492231,1.56709334,3248.5,3248.2,3.07861]
["bitfinex","ETHUSD",1722107492549,0.63185304,3248.7,3247.9,3.07887]
["bitfinex","ETHUSD",1722107492750,0.63185304,3248.7,3247.9,3.07888]
["bitfinex","ETHUSD",1722107492751,0.63185304,3248.4,3247.9,3.07888]
["bitfinex","ETHUSD",1722107492896,0.63185304,3248.7,3248.6,3.07824]
["bitfinex","ETHUSD",1722107493097,2.63312725,3248.7,3248.4,3.07836]
["bitfinex","ETHUSD",1722107493310,0.63185304,3248.8,3248.5,0.307836]
["bitfinex","ETHUSD",1722107493536,0.63185304,3248.9,3248.7,3.07815]
["bitfinex","ETHUSD",1722107493833,20.43075993,3249.0,3248.7,3.07815]
["bitfinex","ETHUSD",1722107494054,20.43075993,3249.0,3248.2,3.0]
["bitfinex","ETHUSD",1722107494055,2.63289399,3248.9,3248.2,3.0]
["bitfinex","ETHUSD",1722107494345,20.43075993,3249.0,3248.9,3.07796]
["bitfinex","ETHUSD",1722107494346,19.79890689,3249.0,3248.9,3.07796]
["bitfinex","ETHUSD",1722107494491,19.79890689,3249.0,3248.9,6.07796]
["bitfinex","ETHUSD",1722107494692,21.36576627,3249.0,3248.9,3.0]
["bitfinex","ETHUSD",1722107494946,23.06399526,3249.0,3248.6,3.0]
["bitfinex","ETHUSD",1722107495232,0.63232556,3248.7,3248.3,3.07851]
["bitfinex","ETHUSD",1722107495469,0.63232556,3248.8,3248.4,6.0784]
["bitfinex","ETHUSD",1722107495739,0.63232556,3248.6,3248.4,3.0]
["bitfinex","ETHUSD",1722107496034,0.63232556,3248.7,3248.4,6.07843]
["bitfinex","ETHUSD",1722107496346,0.63232556,3248.5,3248.4,3.0]
["bitfinex","ETHUSD",1722107496495,3.26537161,3248.5,3248.0,6.07881]
["bitfinex","ETHUSD",1722107496711,1.5670172,3248.4,3248.0,3.0]
["bitfinex","ETHUSD",1722107496929,2.19934276,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1722107497140,0.63232556,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1722107497290,2.19948206,3248.4,3247.9,6.15773]
["bitfinex","ETHUSD",1722107497496,1.56715786,3248.3,3248.0,3.0788]
["bitfinex","ETHUSD",1722107498008,0.63232556,3248.4,3248.0,3.0788]
["bitfinex","ETHUSD",1722107498236,1.56714834,3248.3,3248.1,3.0]
["bitfinex","ETHUSD",1722107498437,2.1994739,3248.3,3248.1,3.0]
["bitfinex","ETHUSD",1722107498735,1.56714834,3248.2,3248.1,3.0]
["bitfinex","ETHUSD",1722107498942,3.26562048,3248.2,3248.1,3.0]
["bitfinex","ETHUSD",1722107499095,3.26562048,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1722107499293,0.6326332,3248.1,3247.9,3.0]
["bitfinex","ETHUSD",1722107499493,0.6326332,3248.1,3247.8,3.0]
["bitfinex","ETHUSD",1722107499738,1.56724053,3248.0,3247.8,6.07899]
["bitfinex","ETHUSD",1722107500046,1.6988977,3247.9,3247.4,3.07932]
["bitfinex","ETHUSD",1722107500352,2.19932988,3247.8,3247.3,3.0794]
["bitfinex","ETHUSD",1722107500537,1.56724053,3247.7,3247.3,3.38734]
["bitfinex","ETHUSD",1722107500849,2.19932988,3247.7,3247.3,3.38734]
["bitfinex","ETHUSD",1722107501059,0.63208935,3247.7,3247.3,3.38734]
["bitfinex","ETHUSD",1722107501206,0.63208935,3247.8,3247.4,3.0]
["bitfinex","ETHUSD",1722107501565,20.74739524,3248.0,3247.9,6.15782]
["bitfinex","ETHUSD",1722107501566,19.79890689,3248.0,3247.9,6.15782]
["bitfinex","ETHUSD",1722107501847,19.79890689,3248.0,3247.9,9.15782]
["bitfinex","ETHUSD",1722107502006,19.79890689,3248.0,3247.9,6.07891]
["bitfinex","ETHUSD",1722107502439,21.36617007,3248.0,3247.9,6.07891]
["bitfinex","ETHUSD",1722107502842,21.36617007,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1722107503251,22.43236229,3248.0,3247.6,6.07913]
["bitfinex","ETHUSD",1722107503463,2.19957367,3247.9,3247.6,3.0]
["bitfinex","ETHUSD",1722107503633,1.56726318,3247.8,3247.6,6.07919]
["bitfinex","ETHUSD",1722107504029,1.56726318,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1722107504254,1.56726318,3247.8,3247.7,6.0791]
["bitfinex","ETHUSD",1722107504819,2.19957699,3247.8,3247.7,3.0]
["bitfinex","ETHUSD",1722107505021,1.56726318,3247.8,3247.6,3.0]
["bitfinex","ETHUSD",1722107505265,2.19967261,3247.8,3247.6,3.0]
["bitfinex","ETHUSD",1722107505478,2.19967261,3247.7,3247.6,3.0]
["bitfinex","ETHUSD",1722107505687,2.19967261,3247.7,3247.1,3.07961]
["bitfinex","ETHUSD",1722107505688,5.12914002,3247.7,3247.1,3.07961]
["bitfinex","ETHUSD",1722107505890,5.12914002,3247.7,3246.5,3.08015]
["bitfinex","ETHUSD",1722107505891,0.63240896,3247.2,3246.5,3.08015]
["bitfinex","ETHUSD",1722107506096,0.63240896,3247.0,3246.5,3.08015]
["bitfinex","ETHUSD",1722107506268,1.56726318,3246.9,3246.7,3.08005]
["bitfinex","ETHUSD",1722107506448,1.56726318,3246.9,3246.8,3.07995]
["bitfinex","ETHUSD",1722107506653,1.56726318,3247.0,3246.8,3.07995]
["bitfinex","ETHUSD",1722107506889,1.56726318,3247.0,3246.6,3.08008]
["bitfinex","ETHUSD",1722107507094,0.63216748,3246.7,3246.4,3.08026]
["bitfinex","ETHUSD",1722107507300,0.63216748,3246.9,3246.5,3.08016]
["bitfinex","ETHUSD",1722107507447,0.94825122,3247.1,3246.8,3.07995]
["bitfinex","ETHUSD",1722107507448,0.63216748,3247.0,3246.8,3.07995]
["bitfinex","ETHUSD",1722107507658,0.63216748,3247.2,3246.8,3.07995]
["bitfinex","ETHUSD",1722107507949,0.94825122,3247.4,3247.0,3.07969]
["bitfinex","ETHUSD",1722107507950,0.63216748,3247.3,3247.0,3.07969]
["bitfinex","ETHUSD",1722107508151,0.94825122,3247.4,3247.0,3.07969]
["bitfinex","ETHUSD",1722107508152,0.63216748,3247.4,3247.0,3.07969]
["bitfinex","ETHUSD",1722107508373,1.5676177,3247.3,3247.0,3.07975]
["bitfinex","ETHUSD",1722107508570,0.63216748,3247.2,3246.7,3.0]
["bitfinex","ETHUSD",1722107508806,1.5676177,3247.1,3246.8,3.07993]
["bitfinex","ETHUSD",1722107509097,1.5676177,3247.1,3246.4,3.3087]
["bitfinex","ETHUSD",1722107509098,1.5676177,3247.1,3246.4,0.3087]
["bitfinex","ETHUSD",1722107509343,1.5676177,3247.1,3246.5,3.0]
["bitfinex","ETHUSD",1722107509344,0.63216748,3246.9,3246.5,3.0]
["bitfinex","ETHUSD",1722107509450,0.63216748,3246.9,3246.4,3.08032]
["bitfinex","ETHUSD",1722107509653,0.63216748,3246.8,3246.5,3.0]
["bitfinex","ETHUSD",1722107509887,0.63216748,3246.9,3246.5,3.0]
["bitfinex","ETHUSD",1722107510491,1.56793432,3246.8,3246.5,3.0]
["bitfinex","ETHUSD",1722107510696,0.63216748,3246.9,3246.5,3.0]
["bitfinex","ETHUSD",1722107510855,1.56794568,3246.8,3246.4,3.0]
["bitfinex","ETHUSD",1722107511188,0.63216748,3246.9,3246.4,3.0]
["bitfinex","ETHUSD",1722107511991,2.2001087,3246.8,3246.4,3.0]
["bitfinex","ETHUSD",1722107512197,0.63216748,3246.8,3246.2,3.08052]
["bitfinex","ETHUSD",1722107512400,0.63216748,3246.8,3246.3,3.0]
["bitfinex","ETHUSD",1722107512688,2.2002335,3246.7,3246.4,3.08033]
["bitfinex","ETHUSD",1722107512890,0.63216748,3246.8,3246.4,3.08033]
["bitfinex","ETHUSD",1722107513185,3.75173496,3247.1,3246.7,3.08005]
["bitfinex","ETHUSD",1722107513186,0.63216748,3247.0,3246.7,3.08005]
["bitfinex","ETHUSD",1722107513388,0.63216748,3247.1,3246.8,3.07995]
["bitfinex","ETHUSD",1722107513632,7.35,3247.6,3246.9,0.55]
["bitfinex","ETHUSD",1722107513633,0.63216748,3247.3,3246.9,0.55]
["bitfinex","ETHUSD",1722107513897,0.63216748,3247.5,3247.0,3.0797]
["bitfinex","ETHUSD",1722107514056,0.63216748,3247.7,3247.4,3.07938]
["bitfinex","ETHUSD",1722107514248,0.63216748,3247.8,3247.2,3.07952]
["bitfinex","ETHUSD",1722107514452,2.19971316,3247.7,3247.4,3.07938]
["bitfinex","ETHUSD",1722107514665,0.63216748,3247.7,3247.4,3.07938]
["bitfinex","ETHUSD",1722107514865,0.63216748,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1722107515066,2.19966472,3247.7,3247.4,3.07938]
["bitfinex","ETHUSD",1722107515275,0.63216748,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1722107515475,0.63216748,3247.9,3247.5,3.0]
["bitfinex","ETHUSD",1722107515653,19.79890689,3248.0,3247.7,3.0791]
["bitfinex","ETHUSD",1722107515857,19.79890689,3248.0,3247.8,3.079]
["bitfinex","ETHUSD",1722107516080,19.79890689,3248.0,3247.6,3.07917]
["bitfinex","ETHUSD",1722107516281,19.79890689,3248.0,3247.8,3.07897]
["bitfinex","ETHUSD",1722107516796,19.79890689,3248.0,3247.9,6.07891]
["bitfinex","ETHUSD",1722107516977,19.79890689,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1722107517179,19.79890689,3248.0,3247.5,0.3]
["bitfinex","ETHUSD",1722107517180,19.79890689,3248.0,3247.7,3.0]
["bitfinex","ETHUSD",1722107517392,19.79890689,3248.0,3247.7,3.07903]
["bitfinex","ETHUSD",1722107517597,19.79890689,3248.0,3247.8,6.07899]
["bitfinex","ETHUSD",1722107517780,19.79890689,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1722107518609,0.63216748,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1722107518760,0.63216748,3248.3,3247.9,6.0789]
["bitfinex","ETHUSD",1722107518962,20.74715811,3248.5,3247.9,6.0789]
["bitfinex","ETHUSD",1722107518963,0.63216748,3248.4,3247.9,3.994699]
["bitfinex","ETHUSD",1722107519274,0.63216748,3248.4,3248.0,3.0]
["bitfinex","ETHUSD",1722107519470,0.94825122,3248.6,3248.0,6.07875]
["bitfinex","ETHUSD",1722107519471,0.63216748,3248.5,3248.0,6.07875]
["bitfinex","ETHUSD",1722107519667,0.63216748,3248.5,3248.1,3.0787]
["bitfinex","ETHUSD",1722107519970,0.63216748,3248.6,3248.2,3.07857]
["bitfinex","ETHUSD",1722107520178,1.56716023,3248.5,3248.0,3.0]
["bitfinex","ETHUSD",1722107520486,0.63216748,3248.4,3247.9,6.0789]
["bitfinex","ETHUSD",1722107520657,2.19938721,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1722107520858,0.63216748,3248.3,3247.7,6.07909]
["bitfinex","ETHUSD",1722107521188,2.19945668,3248.2,3247.0,3.07973]
["bitfinex","ETHUSD",1722107521397,0.63132507,3247.9,3247.4,3.07932]
["bitfinex","ETHUSD",1722107521754,0.63132507,3247.9,3247.2,3.07957]
["bitfinex","ETHUSD",1722107521964,0.63132507,3247.9,3247.0,3.07973]
["bitfinex","ETHUSD",1722107521965,2.19881019,3247.8,3247.0,3.07973]
["bitfinex","ETHUSD",1722107522197,2.19881019,3247.7,3247.0,3.07973]
["bitfinex","ETHUSD",1722107522363,0.63132507,3247.8,3247.6,3.07913]
["bitfinex","ETHUSD",1722107522712,0.63132507,3248.0,3247.7,3.07909]
["bitfinex","ETHUSD",1722107522861,0.94698761,3248.1,3247.9,3.07891]
["bitfinex","ETHUSD",1722107522862,0.63132507,3248.1,3247.9,3.07891]
["bitfinex","ETHUSD",1722107523065,20.43023196,3248.2,3247.9,3.07891]
["bitfinex","ETHUSD",1722107523280,0.63132507,3248.2,3248.0,3.0]
["bitfinex","ETHUSD",1722107523482,0.63132507,3248.3,3248.0,3.0]
["bitfinex","ETHUSD",1722107523693,20.43023196,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1722107523873,2.19853951,3248.3,3248.0,3.0]
["bitfinex","ETHUSD",1722107524072,1.56733874,3248.2,3247.8,6.079]
["bitfinex","ETHUSD",1722107524303,0.63132507,3248.3,3247.9,3.07884]
["bitfinex","ETHUSD",1722107524472,20.43023196,3248.4,3248.0,3.0]
["bitfinex","ETHUSD",1722107524678,0.63132507,3248.2,3248.0,3.0]
["bitfinex","ETHUSD",1722107524874,0.63132507,3248.2,3247.2,2.592]
["bitfinex","ETHUSD",1722107524875,1.56737135,3248.1,3247.9,3.0]
["bitfinex","ETHUSD",1722107525075,1.06634801,3248.0,3247.1,3.07966]
["bitfinex","ETHUSD",1722107525277,3.26487942,3247.9,3247.2,3.0]
["bitfinex","ETHUSD",1722107525473,2.19853141,3247.8,3247.2,3.0]
["bitfinex","ETHUSD",1722107525664,0.63116006,3247.8,3247.3,3.0794]
["bitfinex","ETHUSD",1722107525867,0.63116006,3247.8,3247.4,3.0]
["bitfinex","ETHUSD",1722107526602,2.19872286,3247.7,3247.2,3.0]
["bitfinex","ETHUSD",1722107526814,0.63116006,3247.8,3247.1,3.07959]
["bitfinex","ETHUSD",1722107526967,2.19871229,3247.7,3247.1,3.07959]
["bitfinex","ETHUSD",1722107527161,0.63116006,3247.7,3247.2,3.0]
["bitfinex","ETHUSD",1722107527416,0.63116006,3247.7,3247.2,6.07955]
["bitfinex","ETHUSD",1722107527582,0.63113457,3247.7,3247.3,3.07947]
["bitfinex","ETHUSD",1722107527888,22.87772689,3248.0,3247.4,3.0]
["bitfinex","ETHUSD",1722107528134,0.63111666,3247.8,3247.2,3.0]
["bitfinex","ETHUSD",1722107528473,0.63111666,3247.8,3247.2,6.07956]
["bitfinex","ETHUSD",1722107528880,0.63111666,3247.8,3247.0,3.0797]
["bitfinex","ETHUSD",1722107529079,0.63111666,3247.5,3247.0,3.0797]
["bitfinex","ETHUSD",1722107529389,1.56765856,3247.4,3247.1,3.07965]
["bitfinex","ETHUSD",1722107529574,0.63111666,3247.6,3247.0,3.0797]
["bitfinex","ETHUSD",1722107529775,0.63111666,3247.4,3247.0,3.0797]
["bitfinex","ETHUSD",1722107530097,0.63111666,3247.9,3247.7,3.0791]
["bitfinex","ETHUSD",1722107530303,0.63111666,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1722107530649,28.41114022,3248.3,3247.8,3.079]
["bitfinex","ETHUSD",1722107530650,0.63121538,3248.2,3247.8,3.079]
["bitfinex","ETHUSD",1722107530787,0.63121538,3248.3,3248.1,3.07872]
["bitfinex","ETHUSD",1722107531213,20.43012227,3248.4,3248.1,3.07872]
["bitfinex","ETHUSD",1722107531510,2.19847995,3248.3,3247.9,6.07885]
["bitfinex","ETHUSD",1722107531726,0.63121538,3248.3,3247.9,6.67788472]
["bitfinex","ETHUSD",1722107532216,0.63121538,3248.3,3248.1,3.07871]
["bitfinex","ETHUSD",1722107533027,0.63121538,3248.3,3246.0,2.3281]
["bitfinex","ETHUSD",1722107533028,7.57885145,3248.2,3246.0,2.3281]
["bitfinex","ETHUSD",1722107533220,0.63123147,3247.3,3246.0,5.40879]
["bitfinex","ETHUSD",1722107533516,0.63123147,3247.0,3246.1,0.540879]
["bitfinex","ETHUSD",1722107533688,0.63123147,3247.1,3246.6,3.08006]
["bitfinex","ETHUSD",1722107533876,0.63123147,3247.1,3246.0,5.40876]
["bitfinex","ETHUSD",1722107534079,0.94684721,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1722107534080,0.63123147,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1722107534308,0.63123147,3247.2,3246.0,5.40876]
["bitfinex","ETHUSD",1722107534309,0.63123147,3247.2,3246.8,3.0799]
["bitfinex","ETHUSD",1722107534507,0.63123147,3247.2,3247.1,3.07967]
["bitfinex","ETHUSD",1722107534672,27.14890689,3247.4,3247.2,3.07954]
["bitfinex","ETHUSD",1722107534875,27.14890689,3247.4,3247.2,3.695469]
["bitfinex","ETHUSD",1722107535113,27.14890689,3247.4,3247.2,3.07954]
["bitfinex","ETHUSD",1722107535819,0.63123147,3247.6,3247.3,3.0]
["bitfinex","ETHUSD",1722107536112,20.43013836,3248.0,3247.6,3.07919]
["bitfinex","ETHUSD",1722107536312,0.63123147,3247.9,3247.5,3.07928]
["bitfinex","ETHUSD",1722107536614,0.63123147,3248.0,3247.5,3.07928]
["bitfinex","ETHUSD",1722107536799,1.56737359,3247.9,3247.5,3.695154]
["bitfinex","ETHUSD",1722107537114,0.63123147,3248.0,3247.5,3.695154]
["bitfinex","ETHUSD",1722107537290,2.19861278,3247.9,3247.5,3.695154]
["bitfinex","ETHUSD",1722107537491,0.63123147,3247.9,3247.5,0.615874]
["bitfinex","ETHUSD",1722107537814,0.63123147,3247.9,3247.4,6.07937]
["bitfinex","ETHUSD",1722107537975,0.63123147,3247.9,3247.6,3.07916]
["bitfinex","ETHUSD",1722107538311,0.63123147,3247.9,3247.4,6.07938]
["bitfinex","ETHUSD",1722107538512,2.19864738,3247.8,3247.4,3.0]
["bitfinex","ETHUSD",1722107538810,0.63123147,3247.9,3247.3,3.0]
["bitfinex","ETHUSD",1722107539106,2.19863123,3247.8,3247.4,0.607957]
["bitfinex","ETHUSD",1722107539311,0.63123147,3247.8,3247.4,3.687327]
["bitfinex","ETHUSD",1722107539515,0.63123147,3247.8,3247.5,3.0]
["bitfinex","ETHUSD",1722107539731,0.6317233,3247.9,3247.5,6.07926]
["bitfinex","ETHUSD",1722107540028,1.56740622,3247.8,3247.5,7.0559187]
["bitfinex","ETHUSD",1722107540195,0.63173474,3247.8,3247.5,7.0559187]
["bitfinex","ETHUSD",1722107540727,0.63173474,3247.8,3247.5,7.0559287]
["bitfinex","ETHUSD",1722107540952,0.63173474,3247.9,3247.5,7.0559287]
["bitfinex","ETHUSD",1722107541090,2.1991509,3247.8,3247.5,3.0]
["bitfinex","ETHUSD",1722107541290,1.56741616,3247.7,3247.4,3.0]
["bitfinex","ETHUSD",1722107541539,0.63198946,3247.8,3247.4,3.0]
["bitfinex","ETHUSD",1722107541842,1.56743677,3247.7,3247.4,3.0]
["bitfinex","ETHUSD",1722107542839,0.63198946,3247.5,3247.1,3.0]
["bitfinex","ETHUSD",1722107543007,1.56743677,3247.4,3247.1,0.3]
["bitfinex","ETHUSD",1722107543348,1.57997365,3247.7,3247.4,3.07938]
["bitfinex","ETHUSD",1722107543644,1.56743703,3247.6,3247.5,3.0]
["bitfinex","ETHUSD",1722107543819,1.56743703,3247.6,3247.5,6.07929]
["bitfinex","ETHUSD",1722107544004,0.63198946,3247.8,3247.5,6.995166]
["bitfinex","ETHUSD",1722107544241,1.56739885,3247.7,3247.5,6.995166]
["bitfinex","ETHUSD",1722107544428,2.19938831,3247.7,3247.5,6.995166]
["bitfinex","ETHUSD",1722107544623,0.94798419,3247.9,3247.5,6.995166]
["bitfinex","ETHUSD",1722107544624,1.26397892,3247.8,3247.6,3.07919]
["bitfinex","ETHUSD",1722107544795,3.58243047,3247.7,3247.6,3.07919]
["bitfinex","ETHUSD",1722107544993,2.63392785,3247.7,3247.6,3.07919]
["bitfinex","ETHUSD",1722107545235,3.26633412,3247.7,3247.6,3.07919]
["bitfinex","ETHUSD",1722107545400,2.19996339,3247.7,3247.6,3.07919]
["bitfinex","ETHUSD",1722107545735,0.63240627,3247.9,3247.6,1.0074436]
["bitfinex","ETHUSD",1722107545950,0.63240627,3248.0,3247.8,3.079]
["bitfinex","ETHUSD",1722107546111,0.63260608,3248.1,3248.0,3.07878]
["bitfinex","ETHUSD",1722107546298,2.19981921,3248.1,3248.0,6.07878]
["bitfinex","ETHUSD",1722107546497,2.19981921,3248.1,3248.0,9.54806557]
["bitfinex","ETHUSD",1722107546995,0.63260608,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1722107547199,2.19977532,3248.2,3248.1,6.07872]
["bitfinex","ETHUSD",1722107548009,1.56716924,3248.2,3248.1,9.15744]
["bitfinex","ETHUSD",1722107548236,1.56716924,3248.2,3248.1,10.11223156]
["bitfinex","ETHUSD",1722107548442,0.63260608,3248.5,3248.3,3.07853]
["bitfinex","ETHUSD",1722107548643,0.63260608,3248.5,3248.4,6.07843]
["bitfinex","ETHUSD",1722107548827,0.94890912,3248.7,3248.4,6.07843]
["bitfinex","ETHUSD",1722107548828,2.19962839,3248.6,3248.5,3.07834]
["bitfinex","ETHUSD",1722107549002,19.79890689,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722107549205,21.99821345,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722107550014,2.19930656,3248.9,3248.8,6.1561]
["bitfinex","ETHUSD",1722107550213,0.63245207,3249.2,3248.9,3.07796]
["bitfinex","ETHUSD",1722107550500,0.63245207,3249.2,3249.1,3.07777]
["bitfinex","ETHUSD",1722107550760,1.5667371,3249.2,3249.1,3.07777]
["bitfinex","ETHUSD",1722107552369,7.44043515,3249.2,3248.5,0.3087]
["bitfinex","ETHUSD",1722107552503,7.44043515,3249.2,3247.9,3.0789]
["bitfinex","ETHUSD",1722107552504,0.94899129,3248.7,3247.9,3.0789]
["bitfinex","ETHUSD",1722107552706,0.63160995,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1722107552949,0.63160995,3248.3,3248.0,3.0788]
["bitfinex","ETHUSD",1722107553114,0.63160995,3248.4,3248.0,3.0788]
["bitfinex","ETHUSD",1722107553314,1.56722327,3248.3,3248.0,3.0788]
["bitfinex","ETHUSD",1722107553518,2.19883322,3248.3,3247.7,3.07908]
["bitfinex","ETHUSD",1722107553762,0.63160995,3248.4,3247.7,0.307908]
["bitfinex","ETHUSD",1722107554056,2.1987842,3248.3,3247.5,3.3087]
["bitfinex","ETHUSD",1722107554235,2.1987842,3248.3,3247.2,2.4628]
["bitfinex","ETHUSD",1722107554236,1.56722859,3248.2,3247.2,2.4628]
["bitfinex","ETHUSD",1722107554574,0.63160995,3247.9,3247.3,3.07941]
["bitfinex","ETHUSD",1722107554714,0.63160995,3247.7,3247.2,3.07957]
["bitfinex","ETHUSD",1722107555073,1.56722859,3247.8,3247.5,3.07928]
["bitfinex","ETHUSD",1722107555074,1.56755576,3247.6,3247.5,3.07928]
["bitfinex","ETHUSD",1722107555271,0.63160995,3247.9,3247.6,3.07919]
["bitfinex","ETHUSD",1722107555554,2.19909205,3247.8,3247.2,3.07954]
["bitfinex","ETHUSD",1722107555799,0.63160995,3247.6,3247.2,3.07954]
["bitfinex","ETHUSD",1722107556052,1.5674821,3247.5,3247.2,3.07954]
["bitfinex","ETHUSD",1722107556261,1.5674821,3247.5,3247.3,3.07948]
["bitfinex","ETHUSD",1722107556572,1.56760993,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1722107556767,0.63160995,3247.7,3247.3,3.07948]
["bitfinex","ETHUSD",1722107557060,1.56752635,3247.6,3247.4,6.07937]
["bitfinex","ETHUSD",1722107557418,0.63160995,3247.8,3247.4,6.07937]
["bitfinex","ETHUSD",1722107557671,1.56743994,3247.7,3247.4,6.687307]
["bitfinex","ETHUSD",1722107557954,20.43051684,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1722107558163,21.3662698,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1722107558382,21.99832045,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1722107558529,21.3662698,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1722107558856,21.3662698,3247.9,3247.8,9.773809]
["bitfinex","ETHUSD",1722107559059,21.99832045,3247.9,3247.8,9.773809]
["bitfinex","ETHUSD",1722107559658,21.3662698,3247.9,3247.8,9.773809]
["bitfinex","ETHUSD",1722107559982,19.79890689,3247.9,3247.8,9.773809]
["bitfinex","ETHUSD",1722107560184,0.94807598,3248.3,3248.1,3.07872]
["bitfinex","ETHUSD",1722107560485,1.56725024,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1722107560983,2.51532622,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1722107561188,1.56725024,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1722107561685,2.1996097,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1722107561982,1.56725024,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1722107562558,1.56725024,3248.2,3248.1,6.07872]
["bitfinex","ETHUSD",1722107563074,1.56725024,3248.2,3248.1,9.15744]
["bitfinex","ETHUSD",1722107563412,1.56725024,3248.2,3248.1,6.07872]
["bitfinex","ETHUSD",1722107569585,1.56725024,3248.2,3248.1,3.0]
["bitfinex","ETHUSD",1722107570253,2.1996097,3248.2,3248.1,3.0]
["bitfinex","ETHUSD",1722107570892,2.1996097,3248.2,3247.7,3.0]
["bitfinex","ETHUSD",1722107570893,3.18233362,3248.2,3247.7,3.0]
["bitfinex","ETHUSD",1722107571067,0.63225309,3247.9,3247.7,6.07909]
["bitfinex","ETHUSD",1722107571263,1.56725024,3247.8,3247.7,6.07909]
["bitfinex","ETHUSD",1722107571588,1.56736867,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1722107571755,0.63225309,3248.0,3247.8,3.079]
["bitfinex","ETHUSD",1722107571756,0.63229377,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1722107571957,1.5673588,3248.0,3247.9,9.15782]
["bitfinex","ETHUSD",1722107572152,1.5673588,3248.0,3247.9,10.373602]
["bitfinex","ETHUSD",1722107572352,1.5673588,3248.0,3247.9,9.15782]
["bitfinex","ETHUSD",1722107572583,1.5673588,3248.0,3247.9,6.07891]
["bitfinex","ETHUSD",1722107572780,2.19965257,3248.0,3247.9,6.07891]
["bitfinex","ETHUSD",1722107572954,0.63229377,3248.1,3247.9,6.07891]
["bitfinex","ETHUSD",1722107573156,1.56729864,3248.0,3247.9,6.07891]
["bitfinex","ETHUSD",1722107573690,2.19959241,3248.0,3247.9,6.07891]
["bitfinex","ETHUSD",1722107574094,1.56729864,3248.0,3247.9,6.07891]
["bitfinex","ETHUSD",1722107574607,1.56729864,3248.0,3247.9,9.15782]
["bitfinex","ETHUSD",1722107574890,1.56720368,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1722107575093,2.19950122,3248.1,3248.0,6.07881]
["bitfinex","ETHUSD",1722107575795,1.56720745,3248.1,3248.0,6.07881]
["bitfinex","ETHUSD",1722107576004,2.19973792,3248.1,3248.0,6.07881]
["bitfinex","ETHUSD",1722107577507,1.56720745,3248.1,3248.0,6.07881]
["bitfinex","ETHUSD",1722107578011,2.19992095,3248.1,3248.0,6.07881]
["bitfinex","ETHUSD",1722107578567,2.19992095,3248.1,3248.0,10.073386]
["bitfinex","ETHUSD",1722107578767,1.56720745,3248.1,3248.0,10.073386]
["bitfinex","ETHUSD",1722107578972,0.6327135,3248.3,3248.2,3.07862]
["bitfinex","ETHUSD",1722107579190,2.1998635,3248.3,3248.2,6.07862]
["bitfinex","ETHUSD",1722107579606,2.20005207,3248.3,3248.2,6.07862]
["bitfinex","ETHUSD",1722107579764,2.20005207,3248.3,3248.2,9.15724]
["bitfinex","ETHUSD",1722107579965,2.20005207,3248.3,3248.2,10.1645406]
["bitfinex","ETHUSD",1722107580570,2.2003654,3248.3,3248.2,10.1645406]
["bitfinex","ETHUSD",1722107580902,2.2003654,3248.3,3248.2,9.15724]
["bitfinex","ETHUSD",1722107582274,1.56715,3248.3,3248.2,9.15724]
["bitfinex","ETHUSD",1722107582975,2.2003654,3248.3,3248.2,9.15724]
["bitfinex","ETHUSD",1722107583198,2.2003654,3248.3,3248.2,6.07862]
["bitfinex","ETHUSD",1722107583614,1.56715,3248.3,3248.2,6.07862]
["bitfinex","ETHUSD",1722107584320,1.56715,3248.3,3248.2,9.15724]
["bitfinex","ETHUSD",1722107585021,2.2003654,3248.3,3248.2,9.15724]
["bitfinex","ETHUSD",1722107586511,1.56715,3248.3,3248.2,9.15724]
["bitfinex","ETHUSD",1722107587202,2.63320672,3248.3,3248.2,6.07862]
["bitfinex","ETHUSD",1722107587394,1.56715,3248.3,3248.2,6.07862]
["bitfinex","ETHUSD",1722107587719,1.56715,3248.3,3248.2,9.15724]
["bitfinex","ETHUSD",1722107588929,1.56715,3248.3,3248.2,10.072964]
["bitfinex","ETHUSD",1722107589142,2.2006073,3248.3,3248.2,10.072964]
["bitfinex","ETHUSD",1722107589436,1.56715,3248.3,3248.2,10.072964]
["bitfinex","ETHUSD",1722107589732,0.6335032,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1722107589888,3.26654377,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107590085,3.26653126,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107590422,2.63304057,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107590628,2.63304057,3248.4,3248.3,9.15706]
["bitfinex","ETHUSD",1722107590792,3.26656503,3248.4,3248.3,9.15706]
["bitfinex","ETHUSD",1722107590986,2.20055647,3248.4,3248.3,9.15706]
["bitfinex","ETHUSD",1722107591837,2.63307261,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107592129,2.51728681,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107592290,3.58335598,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107593131,2.63310118,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107593292,3.58335598,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107593492,3.26665953,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107594101,2.20058608,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107594304,3.86542542,3248.4,3248.3,3.0]
["bitfinex","ETHUSD",1722107594635,2.79941345,3248.4,3248.3,3.0]
["bitfinex","ETHUSD",1722107594791,3.86550892,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107594990,4.81580756,3248.4,3248.3,3.0]
["bitfinex","ETHUSD",1722107595488,3.86546725,3248.4,3248.3,3.0]
["bitfinex","ETHUSD",1722107595689,2.63310524,3248.4,3248.3,3.0]
["bitfinex","ETHUSD",1722107595991,3.86554265,3248.4,3248.3,3.0]
["bitfinex","ETHUSD",1722107596213,5.13254905,3248.4,3248.3,3.0]
["bitfinex","ETHUSD",1722107596418,3.86554265,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107596588,5.13254905,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107596932,3.86554265,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107597230,3.58399277,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107597434,2.51791954,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107598004,1.56703201,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107598213,3.75080856,3248.4,3248.3,9.15706]
["bitfinex","ETHUSD",1722107598413,1.56703201,3248.4,3248.3,9.15706]
["bitfinex","ETHUSD",1722107598593,3.58446183,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107598789,3.90007608,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107599040,3.86593628,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107600442,4.81729199,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107600644,3.86593628,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107601445,1.56703201,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107601648,2.51852973,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107602344,3.90155538,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107602515,5.13445427,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107603042,3.86596664,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107603205,5.13445427,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107603618,4.06841853,3248.4,3248.3,9.15706]
["bitfinex","ETHUSD",1722107603946,3.86593606,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107604158,5.1353627,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107604641,5.1353627,3248.4,3248.3,9.15706]
["bitfinex","ETHUSD",1722107604858,3.86593606,3248.4,3248.3,9.15706]
["bitfinex","ETHUSD",1722107605007,2.6330114,3248.4,3248.3,9.15706]
["bitfinex","ETHUSD",1722107605199,5.13533176,3248.4,3248.3,9.15706]
["bitfinex","ETHUSD",1722107605405,3.90243864,3248.4,3248.3,9.15706]
["bitfinex","ETHUSD",1722107605627,3.86591087,3248.4,3248.3,9.15706]
["bitfinex","ETHUSD",1722107606058,1.56703201,3248.4,3248.3,9.15706]
["bitfinex","ETHUSD",1722107606246,3.90243953,3248.4,3248.3,9.15706]
["bitfinex","ETHUSD",1722107606544,5.1353595,3248.4,3248.3,9.15706]
["bitfinex","ETHUSD",1722107607044,3.86593286,3248.4,3248.3,11.631766]
["bitfinex","ETHUSD",1722107607260,0.63493818,3248.7,3248.3,8.553236]
["bitfinex","ETHUSD",1722107607462,19.79890689,3249.1,3248.6,1.559]
["bitfinex","ETHUSD",1722107607606,1.26942664,3248.9,3248.6,1.559]
["bitfinex","ETHUSD",1722107607959,7.35,3249.3,3248.4,3.07837]
["bitfinex","ETHUSD",1722107607960,1.58710313,3248.7,3248.4,3.07837]
["bitfinex","ETHUSD",1722107608117,4.33052376,3249.0,3248.4,3.07837]
["bitfinex","ETHUSD",1722107608118,2.426,3249.0,3248.5,3.0]
["bitfinex","ETHUSD",1722107608322,1.58641072,3248.6,3248.5,3.0]
["bitfinex","ETHUSD",1722107608835,1.26923844,3248.6,3248.5,3.0]
["bitfinex","ETHUSD",1722107609002,1.58641072,3248.7,3248.3,6.07852]
["bitfinex","ETHUSD",1722107609211,1.26919112,3248.5,3248.3,6.07852]
["bitfinex","ETHUSD",1722107609869,1.26916412,3248.5,3248.3,6.07852]
["bitfinex","ETHUSD",1722107610371,1.26916412,3248.5,3248.3,6.07846]
["bitfinex","ETHUSD",1722107610526,1.26916412,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1722107610726,1.26916412,3248.6,3248.5,3.0]
["bitfinex","ETHUSD",1722107611228,1.58645516,3248.6,3248.5,3.0]
["bitfinex","ETHUSD",1722107611560,1.58640127,3248.6,3248.2,6.07862]
["bitfinex","ETHUSD",1722107611763,1.58640127,3248.6,3248.2,3.07862]
["bitfinex","ETHUSD",1722107611764,1.26912927,3248.4,3248.2,3.07862]
["bitfinex","ETHUSD",1722107611967,1.26912927,3248.4,3248.3,3.0]
["bitfinex","ETHUSD",1722107612169,1.26912927,3248.5,3248.3,3.0]
["bitfinex","ETHUSD",1722107612683,1.26912927,3248.5,3248.4,3.07843]
["bitfinex","ETHUSD",1722107612836,1.26912927,3248.5,3248.4,3.0]
["bitfinex","ETHUSD",1722107613660,3.93717643,3248.5,3248.3,3.0]
["bitfinex","ETHUSD",1722107613953,1.26911484,3248.4,3248.1,3.0]
["bitfinex","ETHUSD",1722107614365,1.26911484,3248.4,3248.1,6.07872]
["bitfinex","ETHUSD",1722107614665,1.26911484,3248.4,3248.2,3.07859]
["bitfinex","ETHUSD",1722107614870,1.26911484,3248.4,3248.3,3.0]
["bitfinex","ETHUSD",1722107615065,1.26911484,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1722107615279,1.26911484,3248.5,3248.3,6.07853]
["bitfinex","ETHUSD",1722107615574,1.26911484,3248.6,3248.5,3.07834]
["bitfinex","ETHUSD",1722107615927,21.06802173,3248.7,3248.5,3.07834]
["bitfinex","ETHUSD",1722107616128,20.75084743,3248.7,3248.6,6.464314]
["bitfinex","ETHUSD",1722107616362,20.75084743,3248.7,3248.6,9.464314]
["bitfinex","ETHUSD",1722107616577,19.79890689,3248.7,3248.6,9.464314]
["bitfinex","ETHUSD",1722107616732,0.95193521,3248.7,3248.6,9.464314]
["bitfinex","ETHUSD",1722107617163,2.33504201,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1722107617359,2.33504201,3248.8,3248.7,6.1563]
["bitfinex","ETHUSD",1722107617360,2.01787763,3248.8,3248.7,6.1563]
["bitfinex","ETHUSD",1722107617689,19.79890689,3249.2,3248.9,3.07793]
["bitfinex","ETHUSD",1722107617884,1.26933012,3249.0,3248.9,3.07793]
["bitfinex","ETHUSD",1722107618029,2.33518312,3249.0,3248.9,3.07793]
["bitfinex","ETHUSD",1722107618533,1.065853,3249.0,3248.9,3.07793]
["bitfinex","ETHUSD",1722107618744,2.33518312,3249.0,3248.9,3.07793]
["bitfinex","ETHUSD",1722107619450,1.065853,3249.0,3248.9,3.07793]
["bitfinex","ETHUSD",1722107620178,2.33518312,3249.0,3248.9,3.07793]
["bitfinex","ETHUSD",1722107620342,0.95184251,3249.0,3248.9,3.07793]
["bitfinex","ETHUSD",1722107620541,3.41623294,3249.0,3248.6,3.0]
["bitfinex","ETHUSD",1722107620846,2.33491429,3248.9,3248.7,3.0]
["bitfinex","ETHUSD",1722107621047,1.26901288,3248.9,3248.6,3.0]
["bitfinex","ETHUSD",1722107621252,0.95183357,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1722107621453,1.26901288,3248.8,3248.7,6.07815]
["bitfinex","ETHUSD",1722107621680,0.95181977,3248.8,3248.7,6.07815]
["bitfinex","ETHUSD",1722107621978,2.3349492,3248.8,3248.7,6.07815]
["bitfinex","ETHUSD",1722107622480,2.3349492,3248.8,3248.7,3.0]
["bitfinex","ETHUSD",1722107622680,2.3349492,3248.8,3248.5,3.07832]
["bitfinex","ETHUSD",1722107622681,2.3349492,3248.8,3248.6,6.07823]
["bitfinex","ETHUSD",1722107622844,1.26901288,3248.8,3248.6,6.07823]
["bitfinex","ETHUSD",1722107623406,1.06599323,3248.7,3248.3,3.07849]
["bitfinex","ETHUSD",1722107623548,1.06599323,3248.7,3248.4,3.0]
["bitfinex","ETHUSD",1722107623549,1.26915792,3248.5,3248.4,3.0]
["bitfinex","ETHUSD",1722107623750,1.06599323,3248.5,3248.4,3.0]
["bitfinex","ETHUSD",1722107624060,2.33525955,3248.5,3248.4,3.0]
["bitfinex","ETHUSD",1722107624266,1.06608036,3248.5,3248.4,3.0]
["bitfinex","ETHUSD",1722107625008,1.06608036,3248.5,3247.9,3.07884]
["bitfinex","ETHUSD",1722107625009,3.41681659,3248.5,3247.9,3.07884]
["bitfinex","ETHUSD",1722107625153,0.95186119,3248.0,3247.9,3.07884]
["bitfinex","ETHUSD",1722107625692,2.3586,3247.9,3247.3,0.3087]
["bitfinex","ETHUSD",1722107625860,1.26875859,3247.4,3246.6,3.08014]
["bitfinex","ETHUSD",1722107626058,0.95153798,3247.2,3246.9,3.07985]
["bitfinex","ETHUSD",1722107626280,0.95153798,3247.1,3246.9,3.07985]
["bitfinex","ETHUSD",1722107626597,0.95153798,3247.1,3246.6,0.463914]
["bitfinex","ETHUSD",1722107626804,0.95153798,3247.1,3246.7,3.08003]
["bitfinex","ETHUSD",1722107627102,1.56777456,3247.0,3246.8,3.07994]
["bitfinex","ETHUSD",1722107627305,32.12963619,3247.7,3247.0,2.2867]
["bitfinex","ETHUSD",1722107627306,0.95088314,3247.3,3247.0,2.2867]
["bitfinex","ETHUSD",1722107627511,8.30088314,3247.7,3247.6,3.07919]
["bitfinex","ETHUSD",1722107627805,20.74979003,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1722107627963,20.74979003,3247.8,3247.5,3.0]
["bitfinex","ETHUSD",1722107628164,19.79890689,3247.8,3247.5,3.0]
["bitfinex","ETHUSD",1722107628499,19.79890689,3247.8,3247.5,6.07923]
["bitfinex","ETHUSD",1722107629361,19.79890689,3247.8,3246.9,3.07983]
["bitfinex","ETHUSD",1722107629362,2.3586,3247.7,3246.9,3.07983]
["bitfinex","ETHUSD",1722107629702,2.3586,3247.7,3246.8,1.559]
["bitfinex","ETHUSD",1722107629703,2.33427691,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1722107630008,2.3586,3247.7,3247.0,6.07976]
["bitfinex","ETHUSD",1722107630178,2.33347004,3247.5,3247.0,6.07976]
["bitfinex","ETHUSD",1722107630518,1.26701728,3247.5,3247.1,3.07967]
["bitfinex","ETHUSD",1722107630669,1.26701728,3247.6,3247.2,3.0]
["bitfinex","ETHUSD",1722107631105,3.62561728,3247.7,3247.2,6.07957]
["bitfinex","ETHUSD",1722107631291,1.26701728,3247.8,3247.4,3.07935]
["bitfinex","ETHUSD",1722107631497,1.5837716,3247.9,3247.5,3.07928]
["bitfinex","ETHUSD",1722107631498,1.26701728,3247.9,3247.5,3.07928]
["bitfinex","ETHUSD",1722107631667,28.41592417,3248.0,3247.5,3.07928]
["bitfinex","ETHUSD",1722107632405,28.41592417,3248.0,3247.7,3.07907]
["bitfinex","ETHUSD",1722107632565,3.54591728,3248.1,3247.7,3.07907]
["bitfinex","ETHUSD",1722107633194,3.54591728,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1722107633467,3.54591728,3248.1,3247.6,3.07919]
["bitfinex","ETHUSD",1722107633680,3.54591728,3248.1,3247.7,3.07909]
["bitfinex","ETHUSD",1722107634399,3.54591728,3248.1,3247.5,3.07922]
["bitfinex","ETHUSD",1722107634605,3.54591728,3248.1,3247.6,3.07918]
["bitfinex","ETHUSD",1722107635697,3.54591728,3248.1,3247.7,3.07909]
["bitfinex","ETHUSD",1722107635918,2.2789,3248.1,3247.7,3.07909]
["bitfinex","ETHUSD",1722107636433,2.2789,3248.1,3247.5,3.07921]
["bitfinex","ETHUSD",1722107636595,3.54464512,3248.1,3247.5,3.07921]
["bitfinex","ETHUSD",1722107636800,3.54464512,3248.1,3247.6,3.07919]
["bitfinex","ETHUSD",1722107637182,3.54464512,3248.1,3247.2,5.166957]
["bitfinex","ETHUSD",1722107637183,1.26574512,3248.1,3247.2,5.166957]
["bitfinex","ETHUSD",1722107637494,19.79890689,3248.3,3247.9,3.07882]
["bitfinex","ETHUSD",1722107637820,19.79890689,3248.3,3247.3,2.7648]
["bitfinex","ETHUSD",1722107637821,21.06465201,3248.5,3248.2,3.07855]
["bitfinex","ETHUSD",1722107638019,19.79890689,3248.5,3248.2,3.07855]
["bitfinex","ETHUSD",1722107638180,1.58207364,3248.9,3247.6,4.63814]
["bitfinex","ETHUSD",1722107638181,21.06465201,3248.8,3248.4,3.07843]
["bitfinex","ETHUSD",1722107638384,1.26574512,3248.9,3248.4,3.07843]
["bitfinex","ETHUSD",1722107639327,23.34364428,3249.0,3248.4,3.07843]
["bitfinex","ETHUSD",1722107639626,1.0660131,3248.9,3248.4,3.07843]
["bitfinex","ETHUSD",1722107639827,23.34364428,3249.0,3248.4,3.07843]
["bitfinex","ETHUSD",1722107640001,1.06601591,3248.9,3248.2,3.07862]
["bitfinex","ETHUSD",1722107640205,1.06601591,3248.8,3248.2,3.07862]
["bitfinex","ETHUSD",1722107640528,2.3318533,3248.8,3248.2,3.07862]
["bitfinex","ETHUSD",1722107640729,1.26583739,3248.8,3248.2,3.07862]
["bitfinex","ETHUSD",1722107641028,1.26583739,3248.9,3248.2,3.07862]
["bitfinex","ETHUSD",1722107641248,2.33188354,3248.8,3248.0,3.07874]
["bitfinex","ETHUSD",1722107641455,1.26583739,3248.8,3248.1,6.0787]
["bitfinex","ETHUSD",1722107641621,1.06607885,3248.7,3248.1,6.0787]
["bitfinex","ETHUSD",1722107641810,1.26583739,3248.8,3248.1,6.0787]
["bitfinex","ETHUSD",1722107642312,1.06606798,3248.7,3248.1,6.0787]
["bitfinex","ETHUSD",1722107642551,1.26583739,3248.8,3248.1,6.0787]
["bitfinex","ETHUSD",1722107643526,4.34390739,3248.8,3248.1,3.0]
["bitfinex","ETHUSD",1722107643721,1.26583739,3248.8,3248.1,6.0787]
["bitfinex","ETHUSD",1722107643922,1.06608869,3248.7,3248.1,3.0]
["bitfinex","ETHUSD",1722107644256,1.06613291,3248.6,3248.0,6.07879]
["bitfinex","ETHUSD",1722107644456,4.5772,3248.7,3248.0,3.0]
["bitfinex","ETHUSD",1722107644623,0.23319261,3248.7,3248.0,6.0788]
["bitfinex","ETHUSD",1722107644817,2.33185813,3248.6,3248.0,6.0788]
["bitfinex","ETHUSD",1722107645144,1.49890528,3248.7,3248.0,6.0788]
["bitfinex","ETHUSD",1722107645515,1.5238337,3248.6,3248.0,3.0]
["bitfinex","ETHUSD",1722107645719,1.5238337,3248.6,3247.9,3.0]
["bitfinex","ETHUSD",1722107645720,2.33184884,3248.5,3247.9,3.0]
["bitfinex","ETHUSD",1722107645916,1.26571267,3248.5,3247.9,3.0]
["bitfinex","ETHUSD",1722107646313,5.41043795,3248.4,3247.9,3.0]
["bitfinex","ETHUSD",1722107646517,5.41043795,3248.4,3247.7,6.0791]
["bitfinex","ETHUSD",1722107646518,1.06619528,3248.3,3247.7,6.0791]
["bitfinex","ETHUSD",1722107646713,4.34424267,3248.4,3247.7,6.0791]
["bitfinex","ETHUSD",1722107646714,1.26571267,3248.4,3247.8,3.07899]
["bitfinex","ETHUSD",1722107646940,20.46060826,3248.5,3247.9,6.0789]
["bitfinex","ETHUSD",1722107647115,20.46060826,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1722107647318,1.56724897,3248.4,3248.0,3.0]
["bitfinex","ETHUSD",1722107647736,19.79890689,3248.5,3248.3,3.07853]
["bitfinex","ETHUSD",1722107647921,19.79890689,3248.5,3248.4,3.0]
["bitfinex","ETHUSD",1722107648123,19.79890689,3248.9,3248.4,6.07843]
["bitfinex","ETHUSD",1722107648318,1.56702507,3248.8,3248.4,3.0]
["bitfinex","ETHUSD",1722107648545,1.56702507,3248.8,3248.3,6.07846]
["bitfinex","ETHUSD",1722107648767,1.56702507,3248.8,3248.5,3.0783]
["bitfinex","ETHUSD",1722107650757,19.79890689,3248.9,3248.5,3.0783]
["bitfinex","ETHUSD",1722107650962,1.56699604,3248.8,3248.3,6.07846]
["bitfinex","ETHUSD",1722107652652,1.56699604,3248.7,3248.3,6.07846]
["bitfinex","ETHUSD",1722107652854,21.0648194,3249.0,3248.3,3.0]
["bitfinex","ETHUSD",1722107653057,21.0648194,3249.0,3247.9,3.07888]
["bitfinex","ETHUSD",1722107653058,1.26591251,3248.7,3248.0,3.0]
["bitfinex","ETHUSD",1722107653368,1.26591251,3248.7,3248.0,6.0788]
["bitfinex","ETHUSD",1722107653369,2.63308424,3248.6,3248.0,6.0788]
["bitfinex","ETHUSD",1722107653660,2.63319838,3248.5,3248.0,6.0788]
["bitfinex","ETHUSD",1722107653867,1.26591251,3248.8,3248.1,6.15735]
["bitfinex","ETHUSD",1722107654072,2.63319574,3248.7,3248.2,3.0]
["bitfinex","ETHUSD",1722107654283,1.56712416,3248.6,3248.2,4.215728]
["bitfinex","ETHUSD",1722107654441,21.06507182,3249.0,3248.3,3.07846]
["bitfinex","ETHUSD",1722107654636,21.06507182,3249.0,3248.4,6.07841]
["bitfinex","ETHUSD",1722107654637,2.63302579,3248.9,3248.4,6.07841]
["bitfinex","ETHUSD",1722107654996,21.06507182,3249.0,3248.4,6.07841]
["bitfinex","ETHUSD",1722107654997,1.56702202,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1722107655141,19.79890689,3249.0,3248.7,3.307815]
["bitfinex","ETHUSD",1722107655476,19.79890689,3249.0,3248.7,0.307815]
["bitfinex","ETHUSD",1722107655773,19.79890689,3249.0,3248.5,3.07831]
["bitfinex","ETHUSD",1722107655973,1.56692322,3248.9,3248.6,6.07823]
["bitfinex","ETHUSD",1722107656360,19.79890689,3249.0,3248.6,6.07823]
["bitfinex","ETHUSD",1722107656566,7.35,3249.2,3249.0,3.07786]
["bitfinex","ETHUSD",1722107656741,19.79890689,3249.3,3249.0,3.07779]
["bitfinex","ETHUSD",1722107656942,19.79890689,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1722107657149,21.36564395,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1722107657547,19.79890689,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1722107658695,7.35,3249.8,3249.5,6.15478]
["bitfinex","ETHUSD",1722107658696,19.79890689,3249.6,3249.5,6.15478]
["bitfinex","ETHUSD",1722107659356,19.79890689,3249.6,3249.5,9.15478]
["bitfinex","ETHUSD",1722107663560,19.79890689,3249.6,3249.5,6.07739]
["bitfinex","ETHUSD",1722107664085,19.79890689,3249.6,3249.5,9.15478]
["bitfinex","ETHUSD",1722107664400,3.5333682,3250.8,3249.5,9.15478]
["bitfinex","ETHUSD",1722107664401,7.35,3250.4,3249.9,3.07693]
["bitfinex","ETHUSD",1722107664546,19.79890689,3250.5,3250.0,3.07691]
["bitfinex","ETHUSD",1722107664753,19.79890689,3250.5,3249.9,3.07693]
["bitfinex","ETHUSD",1722107665382,19.79890689,3250.5,3250.0,3.07691]
["bitfinex","ETHUSD",1722107665702,19.79890689,3250.5,3250.1,3.07682]
["bitfinex","ETHUSD",1722107665993,19.79890689,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1722107666343,19.79890689,3250.7,3250.2,3.07666]
["bitfinex","ETHUSD",1722107666774,19.79890689,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1722107666947,7.35,3250.8,3249.0,0.38662247]
["bitfinex","ETHUSD",1722107666948,3.07723,3249.7,3249.0,0.38662247]
["bitfinex","ETHUSD",1722107667143,5.34681,3249.8,3248.9,3.0779]
["bitfinex","ETHUSD",1722107667381,3.07723,3249.7,3248.7,3.385901]
["bitfinex","ETHUSD",1722107667546,2.2697,3249.8,3248.8,3.07797]
["bitfinex","ETHUSD",1722107667748,2.2697,3249.8,3249.1,3.07775]
["bitfinex","ETHUSD",1722107667994,2.2697,3249.8,3249.0,3.07785]
["bitfinex","ETHUSD",1722107668282,2.2697,3249.8,3249.1,3.07776]
["bitfinex","ETHUSD",1722107668469,19.79890689,3249.9,3249.2,3.07762]
["bitfinex","ETHUSD",1722107668797,19.79890689,3249.9,3249.3,3.0]
["bitfinex","ETHUSD",1722107668979,19.79890689,3249.9,3249.2,3.0]
["bitfinex","ETHUSD",1722107669689,19.79890689,3249.9,3249.2,6.07768]
["bitfinex","ETHUSD",1722107670060,19.79890689,3249.9,3249.2,3.0]
["bitfinex","ETHUSD",1722107670061,22.87595689,3249.9,3249.2,3.0]
["bitfinex","ETHUSD",1722107670263,22.87595689,3249.9,3249.1,3.0]
["bitfinex","ETHUSD",1722107670568,7.35,3250.0,3249.2,3.07767]
["bitfinex","ETHUSD",1722107670763,10.42694,3250.0,3249.3,3.0]
["bitfinex","ETHUSD",1722107670967,10.42694,3250.0,3249.2,0.915553]
["bitfinex","ETHUSD",1722107671163,7.35,3250.0,3249.3,3.07751]
["bitfinex","ETHUSD",1722107671384,7.35,3250.0,3249.5,3.07733]
["bitfinex","ETHUSD",1722107672052,7.35,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1722107672253,19.79890689,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1722107672995,19.79890689,3250.5,3250.4,6.15308]
["bitfinex","ETHUSD",1722107674075,19.79890689,3250.5,3250.2,3.07669]
["bitfinex","ETHUSD",1722107674385,19.79890689,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1722107675477,19.79890689,3250.5,3250.4,6.15308]
["bitfinex","ETHUSD",1722107675993,19.79890689,3251.0,3250.8,3.07609]
["bitfinex","ETHUSD",1722107676178,19.79890689,3251.3,3250.6,3.0763]
["bitfinex","ETHUSD",1722107677008,19.79890689,3251.3,3250.7,3.07622]
["bitfinex","ETHUSD",1722107677309,19.79890689,3251.3,3250.6,3.0763]
["bitfinex","ETHUSD",1722107677831,19.79890689,3251.3,3250.3,1.559]
["bitfinex","ETHUSD",1722107677978,19.79890689,3251.3,3250.9,3.076]
["bitfinex","ETHUSD",1722107678179,19.79890689,3251.3,3251.0,3.07597]
["bitfinex","ETHUSD",1722107678404,19.79890689,3251.3,3250.9,3.07599]
["bitfinex","ETHUSD",1722107679404,19.79890689,3251.4,3250.9,3.07599]
["bitfinex","ETHUSD",1722107679826,19.79890689,3251.4,3250.5,3.07642]
["bitfinex","ETHUSD",1722107679984,19.79890689,3251.4,3250.6,3.07626]
["bitfinex","ETHUSD",1722107680307,19.79890689,3251.4,3250.6,3.0763]
["bitfinex","ETHUSD",1722107680680,19.79890689,3251.4,3250.4,3.07652]
["bitfinex","ETHUSD",1722107680905,19.79890689,3251.4,3250.2,3.07666]
["bitfinex","ETHUSD",1722107680906,1.06536975,3251.0,3250.2,3.07666]
["bitfinex","ETHUSD",1722107681084,1.06543522,3250.9,3250.4,3.07653]
["bitfinex","ETHUSD",1722107681279,3.07584,3251.2,3250.2,3.07671]
["bitfinex","ETHUSD",1722107681615,2.4329,3250.9,3250.2,3.07671]
["bitfinex","ETHUSD",1722107681948,2.4329,3250.9,3250.4,3.07654]
["bitfinex","ETHUSD",1722107682382,2.4329,3250.9,3250.1,3.07682]
["bitfinex","ETHUSD",1722107682586,1.06544707,3250.8,3250.1,3.07682]
["bitfinex","ETHUSD",1722107682810,2.4329,3250.9,3250.1,3.07682]
["bitfinex","ETHUSD",1722107683016,1.06540876,3250.8,3250.1,3.07682]
["bitfinex","ETHUSD",1722107683230,1.06540876,3250.7,3250.1,3.07682]
["bitfinex","ETHUSD",1722107683431,1.06540876,3250.8,3250.1,3.07682]
["bitfinex","ETHUSD",1722107683734,1.06540876,3250.8,3250.2,3.07666]
["bitfinex","ETHUSD",1722107683925,1.06540876,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1722107684218,0.4725,3251.1,3250.6,3.07634]
["bitfinex","ETHUSD",1722107684524,0.4725,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1722107685228,0.4725,3251.1,3251.0,6.15194]
["bitfinex","ETHUSD",1722107686302,0.4725,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1722107686497,0.4725,3251.1,3250.6,3.07632]
["bitfinex","ETHUSD",1722107686707,0.4725,3251.1,3250.7,3.0]
["bitfinex","ETHUSD",1722107686904,0.4725,3251.1,3250.4,6.38523]
["bitfinex","ETHUSD",1722107687107,0.4725,3251.1,3250.4,6.07653]
["bitfinex","ETHUSD",1722107687306,1.06532551,3251.0,3250.3,3.07663]
["bitfinex","ETHUSD",1722107687513,3.076,3251.0,3250.1,3.07676]
["bitfinex","ETHUSD",1722107687721,1.06535702,3250.9,3250.1,3.07676]
["bitfinex","ETHUSD",1722107688023,1.06535702,3250.8,3250.1,3.0768]
["bitfinex","ETHUSD",1722107688243,1.47949972,3250.8,3250.1,3.0768]
["bitfinex","ETHUSD",1722107688403,1.06535702,3250.7,3249.9,3.07695]
["bitfinex","ETHUSD",1722107688787,4.14143702,3250.9,3250.1,3.07682]
["bitfinex","ETHUSD",1722107688991,1.06535702,3250.8,3250.2,6.07672]
["bitfinex","ETHUSD",1722107689194,1.06535702,3250.9,3250.2,3.0]
["bitfinex","ETHUSD",1722107689431,0.4725,3251.1,3249.9,3.38568]
["bitfinex","ETHUSD",1722107689432,3.07626,3250.7,3249.9,3.3857]
["bitfinex","ETHUSD",1722107689640,3.07601,3251.0,3249.9,3.3857]
["bitfinex","ETHUSD",1722107689641,1.06535702,3250.6,3250.0,3.07692]
["bitfinex","ETHUSD",1722107689790,1.06535702,3250.8,3250.2,3.07673]
["bitfinex","ETHUSD",1722107690704,1.06541144,3250.7,3250.2,3.07673]
["bitfinex","ETHUSD",1722107690905,3.07613,3250.9,3250.2,3.07673]
["bitfinex","ETHUSD",1722107691107,1.06541216,3250.8,3250.2,3.07673]
["bitfinex","ETHUSD",1722107691354,1.06541216,3250.7,3250.2,3.07673]
["bitfinex","ETHUSD",1722107691523,1.06541216,3250.8,3250.2,3.07673]
["bitfinex","ETHUSD",1722107691722,1.06539837,3250.7,3250.2,3.07673]
["bitfinex","ETHUSD",1722107691932,3.738581,3250.9,3250.2,3.07673]
["bitfinex","ETHUSD",1722107692136,3.00550989,3250.8,3250.0,3.07687]
["bitfinex","ETHUSD",1722107692304,1.06539306,3250.7,3250.0,3.07687]
["bitfinex","ETHUSD",1722107692501,1.06539306,3250.7,3249.8,3.07709]
["bitfinex","ETHUSD",1722107692753,3.07673,3250.2,3249.4,3.07747]
["bitfinex","ETHUSD",1722107692956,1.06539306,3250.1,3249.4,3.07741]
["bitfinex","ETHUSD",1722107693257,4.14208306,3250.3,3249.5,3.07739]
["bitfinex","ETHUSD",1722107693407,2.63204269,3250.2,3249.5,3.07739]
["bitfinex","ETHUSD",1722107693607,1.06559452,3250.1,3249.4,3.07748]
["bitfinex","ETHUSD",1722107693836,3.07674,3250.2,3249.4,3.07748]
["bitfinex","ETHUSD",1722107694041,3.07674,3250.2,3247.5,0.64197978]
["bitfinex","ETHUSD",1722107694042,3.07702,3249.9,3248.7,3.07808]
["bitfinex","ETHUSD",1722107694204,2.63209545,3250.1,3248.5,2.4824]
["bitfinex","ETHUSD",1722107694205,3.07723,3249.7,3248.5,2.4824]
["bitfinex","ETHUSD",1722107694413,2.98055835,3249.6,3248.6,3.07817]
["bitfinex","ETHUSD",1722107694635,2.63246507,3249.5,3248.8,3.07805]
["bitfinex","ETHUSD",1722107694804,0.3484629,3249.6,3248.9,3.07796]
["bitfinex","ETHUSD",1722107695255,5.43917,3249.8,3249.1,3.07775]
["bitfinex","ETHUSD",1722107695256,2.362,3249.8,3249.1,3.07775]
["bitfinex","ETHUSD",1722107695421,2.362,3249.8,3249.1,3.07777]
["bitfinex","ETHUSD",1722107695853,2.362,3249.8,3249.0,3.0778]
["bitfinex","ETHUSD",1722107696012,2.362,3249.8,3249.1,3.07777]
["bitfinex","ETHUSD",1722107696209,1.56665601,3249.7,3248.9,3.07796]
["bitfinex","ETHUSD",1722107696410,4.14319937,3249.6,3248.7,3.07815]
["bitfinex","ETHUSD",1722107696646,1.56665601,3249.5,3248.7,3.07815]
["bitfinex","ETHUSD",1722107696954,2.362,3249.8,3248.6,1.559]
["bitfinex","ETHUSD",1722107697138,2.63254674,3249.7,3248.9,3.0779]
["bitfinex","ETHUSD",1722107697340,1.56673834,3249.6,3249.1,3.07771]
["bitfinex","ETHUSD",1722107697537,2.362,3249.8,3249.1,3.07771]
["bitfinex","ETHUSD",1722107697722,2.63241898,3249.7,3248.9,3.38569]
["bitfinex","ETHUSD",1722107697927,5.43911,3249.8,3248.9,3.0779]
["bitfinex","ETHUSD",1722107697928,2.63241898,3249.6,3248.9,3.0779]
["bitfinex","ETHUSD",1722107698254,5.43911,3249.8,3249.0,3.07786]
["bitfinex","ETHUSD",1722107698455,5.43911,3249.8,3248.9,3.0779]
["bitfinex","ETHUSD",1722107698456,2.63248938,3249.7,3248.9,3.0779]
["bitfinex","ETHUSD",1722107698749,1.56670439,3249.6,3249.0,3.07782]
["bitfinex","ETHUSD",1722107698968,1.56670439,3249.5,3249.0,3.07782]
["bitfinex","ETHUSD",1722107699116,2.362,3249.8,3249.1,3.07776]
["bitfinex","ETHUSD",1722107699321,2.362,3249.8,3249.2,3.07768]
["bitfinex","ETHUSD",1722107699322,1.56670717,3249.7,3249.2,3.07768]
["bitfinex","ETHUSD",1722107699730,10.42692,3250.0,3249.4,3.07746]
["bitfinex","ETHUSD",1722107699731,7.35,3250.0,3249.4,3.07746]
["bitfinex","ETHUSD",1722107699936,19.79890689,3250.1,3249.6,3.07723]
["bitfinex","ETHUSD",1722107700150,1.56638336,3250.0,3249.3,3.07751]
["bitfinex","ETHUSD",1722107700459,1.56638336,3250.0,3249.3,3.7238018]
["bitfinex","ETHUSD",1722107700614,3.07711,3249.8,3249.1,3.07776]
["bitfinex","ETHUSD",1722107700817,4.9941883,3249.7,3248.5,3.07831]
["bitfinex","ETHUSD",1722107701021,3.07756,3249.4,3248.6,3.0]
["bitfinex","ETHUSD",1722107701348,1.56638336,3249.3,3248.6,6.07824]
["bitfinex","ETHUSD",1722107701969,2.362,3249.7,3248.9,3.0779]
["bitfinex","ETHUSD",1722107702120,2.63259219,3249.6,3248.9,3.0779]
["bitfinex","ETHUSD",1722107702321,1.56676444,3249.5,3248.9,3.0779]
["bitfinex","ETHUSD",1722107702514,1.56676444,3249.4,3248.9,3.0779]
["bitfinex","ETHUSD",1722107702727,2.362,3249.7,3249.1,3.0777]
["bitfinex","ETHUSD",1722107703053,28.41374592,3249.8,3249.0,4.0414]
["bitfinex","ETHUSD",1722107703054,1.56670127,3249.6,3249.0,4.0414]
["bitfinex","ETHUSD",1722107703261,27.14890689,3249.8,3249.5,3.07733]
["bitfinex","ETHUSD",1722107703560,16.10683903,3250.1,3249.2,3.07759]
["bitfinex","ETHUSD",1722107703561,1.56653342,3249.7,3249.2,3.07759]
["bitfinex","ETHUSD",1722107703757,1.56653342,3249.6,3249.1,3.07768]
["bitfinex","ETHUSD",1722107703951,1.56653342,3249.6,3248.6,10.1196]
["bitfinex","ETHUSD",1722107703952,2.362,3249.4,3247.8,2.4824]
["bitfinex","ETHUSD",1722107704152,4.34276903,3249.0,3248.0,3.0788]
["bitfinex","ETHUSD",1722107704353,2.46707698,3248.9,3248.4,3.07837]
["bitfinex","ETHUSD",1722107704553,8.93104878,3249.3,3248.6,3.07818]
["bitfinex","ETHUSD",1722107704554,7.35,3249.3,3248.6,3.07818]
["bitfinex","ETHUSD",1722107704762,1.56689005,3249.2,3248.6,3.07818]
["bitfinex","ETHUSD",1722107704923,1.56689005,3249.2,3248.2,1.559]
["bitfinex","ETHUSD",1722107704924,1.56689005,3249.1,3248.5,3.07833]
["bitfinex","ETHUSD",1722107705259,2.362,3249.4,3248.7,3.07814]
["bitfinex","ETHUSD",1722107705463,2.362,3249.4,3248.9,0.00893726]
["bitfinex","ETHUSD",1722107705464,1.56682648,3249.3,3248.9,0.00893726]
["bitfinex","ETHUSD",1722107706070,3.07768,3249.2,3248.9,0.00893726]
["bitfinex","ETHUSD",1722107706277,1.56685837,3249.1,3248.9,0.00893726]
["bitfinex","ETHUSD",1722107706434,2.362,3249.4,3248.9,0.00893726]
["bitfinex","ETHUSD",1722107706777,5.71063475,3249.3,3248.9,0.00893726]
["bitfinex","ETHUSD",1722107707112,1.56703513,3249.2,3248.9,0.00893726]
["bitfinex","ETHUSD",1722107708271,3.07783,3249.1,3248.9,0.00893726]
["bitfinex","ETHUSD",1722107708732,6.15574,3249.0,3248.9,0.00893726]
["bitfinex","ETHUSD",1722107708939,12.41505563,3249.0,3248.9,0.00893726]
["bitfinex","ETHUSD",1722107709170,12.41379426,3249.0,3248.9,0.00893726]
["bitfinex","ETHUSD",1722107709747,8.07286841,3249.0,3248.9,0.00893726]
["bitfinex","ETHUSD",1722107709949,7.00683625,3249.0,3248.9,0.00893726]
["bitfinex","ETHUSD",1722107710677,7.0068883,3249.0,3248.9,0.00893726]
["bitfinex","ETHUSD",1722107710982,24.13957274,3249.3,3248.9,0.00893726]
["bitfinex","ETHUSD",1722107710983,19.79890689,3249.3,3248.9,0.00893726]
["bitfinex","ETHUSD",1722107711339,3.07787,3249.0,3248.9,0.00893726]
["bitfinex","ETHUSD",1722107711866,4.64495544,3249.0,3248.9,0.00893726]
["bitfinex","ETHUSD",1722107712271,7.72286578,3249.0,3248.9,0.00893726]
["bitfinex","ETHUSD",1722107712450,11.24772982,3249.0,3248.9,0.00893726]
["bitfinex","ETHUSD",1722107712793,12.51009344,3249.0,3248.9,0.00893726]
["bitfinex","ETHUSD",1722107713380,15.58809799,3249.0,3248.9,0.00893726]
["bitfinex","ETHUSD",1722107713693,14.87573437,3249.0,3248.9,0.00893726]
["bitfinex","ETHUSD",1722107714060,16.45211248,3249.0,3248.9,0.00893726]
["bitfinex","ETHUSD",1722107714401,16.45211248,3249.0,3246.9,2.077]
["bitfinex","ETHUSD",1722107714402,3.0791,3247.8,3246.8,3.07991]
["bitfinex","ETHUSD",1722107714543,2.4588,3248.0,3246.7,5.43204]
["bitfinex","ETHUSD",1722107714544,19.79890689,3247.9,3246.7,5.43204]
["bitfinex","ETHUSD",1722107714891,23.12375689,3247.9,3246.9,3.07984]
["bitfinex","ETHUSD",1722107715047,19.79890689,3247.9,3247.2,3.07951]
["bitfinex","ETHUSD",1722107715249,19.79890689,3247.9,3247.6,3.07916]
["bitfinex","ETHUSD",1722107715444,19.79890689,3248.2,3247.6,3.07916]
["bitfinex","ETHUSD",1722107715842,19.79890689,3248.2,3247.4,2.352]
["bitfinex","ETHUSD",1722107716083,19.79890689,3248.2,3247.7,3.07902]
["bitfinex","ETHUSD",1722107716268,19.79890689,3248.2,3247.8,3.07892]
["bitfinex","ETHUSD",1722107716537,19.79890689,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1722107716861,7.35,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1722107716862,19.79890689,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1722107717102,19.79890689,3248.7,3247.6,3.07918]
["bitfinex","ETHUSD",1722107717397,19.79890689,3249.0,3248.3,2.352]
["bitfinex","ETHUSD",1722107717563,7.35,3249.1,3248.3,2.352]
["bitfinex","ETHUSD",1722107717762,7.35,3249.1,3248.7,3.07806]
["bitfinex","ETHUSD",1722107717957,7.35,3249.1,3249.0,3.07787]
["bitfinex","ETHUSD",1722107718161,19.79890689,3249.2,3249.0,3.07787]
["bitfinex","ETHUSD",1722107718474,19.79890689,3249.2,3248.4,3.0784]
["bitfinex","ETHUSD",1722107718475,19.79890689,3249.2,3249.1,6.15554]
["bitfinex","ETHUSD",1722107718644,19.79890689,3249.5,3249.1,3.07777]
["bitfinex","ETHUSD",1722107718842,19.79890689,3249.5,3248.7,6.07809]
["bitfinex","ETHUSD",1722107718843,19.79890689,3249.5,3249.3,3.07752]
["bitfinex","ETHUSD",1722107719065,19.79890689,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1722107719267,19.79890689,3249.5,3249.4,8.99654746]
["bitfinex","ETHUSD",1722107719449,19.79890689,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1722107719681,19.79890689,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1722107720916,19.79890689,3250.2,3250.1,6.15364]
["bitfinex","ETHUSD",1722107721352,19.79890689,3250.2,3250.1,9.845824]
["bitfinex","ETHUSD",1722107721556,12.48,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1722107721557,19.79890689,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1722107721784,20.27140689,3251.1,3250.4,3.0765]
["bitfinex","ETHUSD",1722107721998,20.27140689,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1722107722200,0.4725,3251.1,3251.0,11.57991]
["bitfinex","ETHUSD",1722107722403,0.4725,3251.1,3251.0,14.57991]
["bitfinex","ETHUSD",1722107722694,0.4725,3251.1,3251.0,13.169631]
["bitfinex","ETHUSD",1722107723107,27.14890689,3251.9,3251.8,6.15042]
["bitfinex","ETHUSD",1722107723308,0.1432208,3252.5,3251.8,6.15042]
["bitfinex","ETHUSD",1722107723309,19.79890689,3252.4,3252.2,3.07482]
["bitfinex","ETHUSD",1722107723515,19.79890689,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722107723714,0.1432208,3252.5,3252.3,3.07474]
["bitfinex","ETHUSD",1722107724090,0.1432208,3252.5,3252.3,3.382214]
["bitfinex","ETHUSD",1722107724273,0.1432208,3252.5,3252.4,6.1493]
["bitfinex","ETHUSD",1722107725216,0.1432208,3252.5,3252.4,9.22395]
["bitfinex","ETHUSD",1722107725518,0.1432208,3252.5,3252.4,12.53255]
["bitfinex","ETHUSD",1722107725715,0.1432208,3252.5,3252.4,12.22395]
["bitfinex","ETHUSD",1722107726010,0.1432208,3252.5,3252.4,13.4770924]
["bitfinex","ETHUSD",1722107726438,0.1432208,3252.5,3252.4,10.4024424]
["bitfinex","ETHUSD",1722107726573,0.1432208,3252.5,3252.4,6.1493]
["bitfinex","ETHUSD",1722107727110,0.1432208,3252.5,3252.3,3.07472]
["bitfinex","ETHUSD",1722107727618,0.1432208,3252.5,3252.0,3.07498]
["bitfinex","ETHUSD",1722107727780,0.1432208,3252.5,3251.8,3.07521]
["bitfinex","ETHUSD",1722107727985,0.1432208,3252.5,3251.0,3.742691]
["bitfinex","ETHUSD",1722107727986,0.1432208,3252.5,3251.0,2.077]
["bitfinex","ETHUSD",1722107728201,0.1432208,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1722107728400,0.1432208,3252.5,3251.9,3.07505]
["bitfinex","ETHUSD",1722107728601,0.1432208,3252.5,3251.8,3.07521]
["bitfinex","ETHUSD",1722107728922,0.1432208,3252.5,3252.2,3.07385788]
["bitfinex","ETHUSD",1722107729090,0.1432208,3252.5,3252.0,3.07495]
["bitfinex","ETHUSD",1722107729291,0.1432208,3252.5,3251.6,3.0]
["bitfinex","ETHUSD",1722107729490,0.1432208,3252.5,3251.8,3.07521]
["bitfinex","ETHUSD",1722107729847,0.1432208,3252.5,3252.4,6.1493]
["bitfinex","ETHUSD",1722107730289,0.1432208,3252.5,3252.4,12.22395]
["bitfinex","ETHUSD",1722107730876,0.1432208,3252.5,3252.4,12.53255]
["bitfinex","ETHUSD",1722107732100,0.1432208,3252.5,3252.4,16.1572]
["bitfinex","ETHUSD",1722107732515,0.1432208,3252.5,3252.4,13.08255]
["bitfinex","ETHUSD",1722107732716,0.1432208,3252.5,3252.4,14.390805]
["bitfinex","ETHUSD",1722107733284,0.1432208,3252.5,3252.4,22.867605]
["bitfinex","ETHUSD",1722107733285,8e-07,3252.5,3252.4,22.867605]
["bitfinex","ETHUSD",1722107733624,8e-07,3252.5,3252.4,19.792955]
["bitfinex","ETHUSD",1722107733790,8e-07,3252.5,3252.4,16.168305]
["bitfinex","ETHUSD",1722107734219,8e-07,3252.5,3252.4,19.242955]
["bitfinex","ETHUSD",1722107734526,8e-07,3252.5,3252.4,16.168305]
["bitfinex","ETHUSD",1722107734818,8e-07,3252.5,3252.4,19.242955]
["bitfinex","ETHUSD",1722107735197,8e-07,3252.5,3252.4,22.867605]
["bitfinex","ETHUSD",1722107736038,8e-07,3252.5,3252.4,19.792955]
["bitfinex","ETHUSD",1722107736250,8e-07,3252.5,3252.4,22.867605]
["bitfinex","ETHUSD",1722107736741,19.83,3253.8,3253.7,9.52886]
["bitfinex","ETHUSD",1722107736903,19.79890689,3253.9,3253.8,9.21996]
["bitfinex","ETHUSD",1722107737318,19.79890689,3253.9,3253.8,6.07332]
["bitfinex","ETHUSD",1722107737514,19.79890689,3253.9,3253.5,3.07354]
["bitfinex","ETHUSD",1722107737724,19.79890689,3253.9,3253.3,0.3086]
["bitfinex","ETHUSD",1722107737906,19.79890689,3253.9,3253.2,3.07382]
["bitfinex","ETHUSD",1722107738126,19.79890689,3253.9,3252.4,1.308255]
["bitfinex","ETHUSD",1722107738332,7.35,3253.8,3252.6,3.38306]
["bitfinex","ETHUSD",1722107738544,7.35,3253.8,3253.3,3.07373]
["bitfinex","ETHUSD",1722107738740,2.4954,3254.0,3253.1,3.07397]
["bitfinex","ETHUSD",1722107738917,19.79890689,3253.9,3252.3,2.3275]
["bitfinex","ETHUSD",1722107739245,3.0736,3253.6,3251.9,0.307521]
["bitfinex","ETHUSD",1722107739446,3.07369,3253.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722107739612,3.0739,3253.2,3250.8,3.07612]
["bitfinex","ETHUSD",1722107739814,7.35,3252.9,3251.8,3.07519]
["bitfinex","ETHUSD",1722107740010,3.07429,3252.8,3251.4,0.30389636]
["bitfinex","ETHUSD",1722107740213,2.4954,3252.7,3251.5,0.07114417]
["bitfinex","ETHUSD",1722107740507,5.56978,3252.7,3251.5,0.07114417]
["bitfinex","ETHUSD",1722107740707,0.556978,3252.6,3251.5,3.14663417]
["bitfinex","ETHUSD",1722107740908,3.07466,3252.4,3251.5,3.14664417]
["bitfinex","ETHUSD",1722107741109,3.07475,3252.3,3251.5,0.07114417]
["bitfinex","ETHUSD",1722107741307,22.87346689,3252.5,3251.5,0.07114417]
["bitfinex","ETHUSD",1722107741308,19.79890689,3252.5,3251.5,0.07114417]
["bitfinex","ETHUSD",1722107741572,1.077382,3252.4,3251.5,0.07114417]
["bitfinex","ETHUSD",1722107741713,19.79890689,3252.5,3252.2,3.07479]
["bitfinex","ETHUSD",1722107741906,19.79890689,3252.6,3252.3,3.07473]
["bitfinex","ETHUSD",1722107742160,19.79890689,3252.6,3251.5,0.07114417]
["bitfinex","ETHUSD",1722107742307,3.07447,3252.6,3251.7,3.0753]
["bitfinex","ETHUSD",1722107742507,29.64430689,3252.7,3251.3,3.07566]
["bitfinex","ETHUSD",1722107742707,29.64430689,3252.7,3251.5,3.07549]
["bitfinex","ETHUSD",1722107742708,3.07475,3252.3,3251.5,3.07549]
["bitfinex","ETHUSD",1722107742926,3.07466,3252.4,3251.0,3.07594]
["bitfinex","ETHUSD",1722107743168,3.07454,3252.6,3250.5,0.07116606]
["bitfinex","ETHUSD",1722107743374,7.35,3252.2,3250.6,0.3086]
["bitfinex","ETHUSD",1722107743528,10.42484,3252.2,3251.2,3.07573]
["bitfinex","ETHUSD",1722107743733,1.042484,3252.1,3251.1,3.07581]
["bitfinex","ETHUSD",1722107743962,1.042484,3252.1,3250.8,3.07611]
["bitfinex","ETHUSD",1722107744173,2.4954,3251.8,3250.8,3.07615]
["bitfinex","ETHUSD",1722107744332,2.4954,3251.8,3250.6,3.14751387]
["bitfinex","ETHUSD",1722107744536,3.07566,3251.4,3250.6,0.07116387]
["bitfinex","ETHUSD",1722107744740,27.14890689,3251.6,3250.7,3.07624]
["bitfinex","ETHUSD",1722107745042,27.14890689,3251.6,3251.1,3.07581]
["bitfinex","ETHUSD",1722107745357,27.14890689,3251.6,3250.6,0.07116387]
["bitfinex","ETHUSD",1722107745542,27.14890689,3251.6,3251.2,3.07577]
["bitfinex","ETHUSD",1722107745745,27.14890689,3251.6,3250.8,3.0]
["bitfinex","ETHUSD",1722107746069,27.14890689,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1722107746277,7.35,3252.2,3251.2,3.07572]
["bitfinex","ETHUSD",1722107746444,7.35,3252.2,3251.3,3.0]
["bitfinex","ETHUSD",1722107746646,7.35,3252.2,3251.5,3.07543]
["bitfinex","ETHUSD",1722107746846,7.35,3252.2,3251.1,6.0758]
["bitfinex","ETHUSD",1722107746847,7.35,3252.2,3251.8,3.07521]
["bitfinex","ETHUSD",1722107747236,7.35,3252.2,3251.9,3.0751]
["bitfinex","ETHUSD",1722107747569,7.35,3252.2,3251.2,0.3086]
["bitfinex","ETHUSD",1722107747774,7.35,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1722107747968,19.79890689,3252.3,3252.2,6.14968]
["bitfinex","ETHUSD",1722107748143,19.79890689,3252.3,3251.4,3.07555]
["bitfinex","ETHUSD",1722107748144,19.79890689,3252.7,3252.4,3.07465]
["bitfinex","ETHUSD",1722107748342,19.79890689,3252.7,3251.7,3.0]
["bitfinex","ETHUSD",1722107748545,19.79890689,3252.7,3251.8,3.07514]
["bitfinex","ETHUSD",1722107748754,19.79890689,3252.7,3251.9,3.07511]
["bitfinex","ETHUSD",1722107748957,22.87328689,3252.7,3251.8,3.07521]
["bitfinex","ETHUSD",1722107749154,19.79890689,3252.7,3251.9,3.07506]
["bitfinex","ETHUSD",1722107749469,19.79890689,3252.7,3251.4,0.3086]
["bitfinex","ETHUSD",1722107749470,22.87336689,3252.7,3251.4,0.3086]
["bitfinex","ETHUSD",1722107749646,22.87336689,3252.7,3252.0,3.07502]
["bitfinex","ETHUSD",1722107749647,19.79890689,3252.7,3252.0,3.07502]
["bitfinex","ETHUSD",1722107750149,19.79890689,3252.7,3252.1,3.07487]
["bitfinex","ETHUSD",1722107750550,19.79890689,3252.7,3251.5,6.07549]
["bitfinex","ETHUSD",1722107750744,3.0752,3251.9,3250.7,3.07621]
["bitfinex","ETHUSD",1722107750957,7.35,3251.9,3250.7,3.07621]
["bitfinex","ETHUSD",1722107751157,2.4537,3251.7,3250.5,3.07642]
["bitfinex","ETHUSD",1722107751374,5.52908,3251.7,3250.6,3.07629]
["bitfinex","ETHUSD",1722107751551,3.07541,3251.6,3250.6,3.07629]
["bitfinex","ETHUSD",1722107751748,0.552911,3251.5,3250.7,3.07621]
["bitfinex","ETHUSD",1722107751950,0.552911,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1722107752283,0.552911,3251.5,3249.5,2.264]
["bitfinex","ETHUSD",1722107752284,2.4537,3251.7,3251.1,3.07588]
["bitfinex","ETHUSD",1722107752772,2.4537,3251.7,3251.3,3.07559]
["bitfinex","ETHUSD",1722107752975,2.4537,3251.7,3251.3,3.07563]
["bitfinex","ETHUSD",1722107753160,2.4537,3251.7,3250.9,3.07604]
["bitfinex","ETHUSD",1722107753359,0.24537,3251.6,3251.0,3.07597]
["bitfinex","ETHUSD",1722107753535,2.4537,3251.7,3250.4,3.07648]
["bitfinex","ETHUSD",1722107753739,2.4537,3251.7,3251.2,3.07571]
["bitfinex","ETHUSD",1722107753973,2.4537,3251.7,3251.0,3.07593]
["bitfinex","ETHUSD",1722107754338,2.4537,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1722107754787,2.4537,3251.7,3250.9,3.076]
["bitfinex","ETHUSD",1722107754987,2.4537,3251.7,3250.5,3.0]
["bitfinex","ETHUSD",1722107754988,0.24537,3251.6,3250.5,6.07642]
["bitfinex","ETHUSD",1722107755193,0.24537,3251.6,3251.0,3.07589]
["bitfinex","ETHUSD",1722107755472,0.24537,3251.6,3250.5,3.0]
["bitfinex","ETHUSD",1722107755673,0.24537,3251.6,3250.8,3.07616]
["bitfinex","ETHUSD",1722107755984,0.24537,3251.6,3251.3,3.07567]
["bitfinex","ETHUSD",1722107756159,0.24537,3251.6,3251.1,3.07583]
["bitfinex","ETHUSD",1722107756338,0.24537,3251.6,3250.9,3.07603]
["bitfinex","ETHUSD",1722107756546,0.24537,3251.6,3250.7,3.07625]
["bitfinex","ETHUSD",1722107757046,0.24537,3251.6,3250.8,3.07615]
["bitfinex","ETHUSD",1722107757293,0.24537,3251.6,3251.0,3.07592]
["bitfinex","ETHUSD",1722107757454,0.269907,3251.5,3250.2,0.3086]
["bitfinex","ETHUSD",1722107757798,2.4537,3251.7,3251.1,3.07584]
["bitfinex","ETHUSD",1722107757939,2.4537,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1722107758143,2.4537,3251.7,3250.8,3.07613]
["bitfinex","ETHUSD",1722107758144,2.4537,3251.7,3250.9,3.076]
["bitfinex","ETHUSD",1722107758347,2.4537,3251.7,3251.0,3.07597]
["bitfinex","ETHUSD",1722107758348,5.52901,3251.7,3251.0,3.07597]
["bitfinex","ETHUSD",1722107758546,2.4537,3251.7,3251.0,3.07597]
["bitfinex","ETHUSD",1722107758783,3.0755,3251.5,3250.7,3.07624]
["bitfinex","ETHUSD",1722107759116,2.4537,3251.7,3250.4,3.07654]
["bitfinex","ETHUSD",1722107759117,0.55,3251.4,3250.4,3.07654]
["bitfinex","ETHUSD",1722107759241,0.55,3251.4,3250.2,3.0]
["bitfinex","ETHUSD",1722107759242,2.4537,3251.1,3250.2,3.0]
["bitfinex","ETHUSD",1722107759446,3.07613,3250.9,3250.1,6.07676]
["bitfinex","ETHUSD",1722107759659,5.52964,3251.1,3249.4,3.07748]
["bitfinex","ETHUSD",1722107759660,0.24537,3251.0,3249.8,3.07703]
["bitfinex","ETHUSD",1722107759856,2.4537,3251.1,3250.5,3.07638]
["bitfinex","ETHUSD",1722107760253,3.07598,3251.0,3249.5,3.07732]
["bitfinex","ETHUSD",1722107760595,3.07627,3250.7,3249.9,3.07701]
["bitfinex","ETHUSD",1722107760746,3.07646,3250.5,3249.7,3.07713]
["bitfinex","ETHUSD",1722107760942,8.452968,3250.9,3249.8,3.07704]
["bitfinex","ETHUSD",1722107760943,3.07631,3250.7,3249.8,3.07704]
["bitfinex","ETHUSD",1722107761285,3.07631,3250.7,3249.2,0.526174]
["bitfinex","ETHUSD",1722107761286,3.69161,3250.6,3249.7,3.07714]
["bitfinex","ETHUSD",1722107761443,3.69161,3250.6,3249.2,0.526174]
["bitfinex","ETHUSD",1722107761444,3.07656,3250.4,3249.5,3.07731]
["bitfinex","ETHUSD",1722107761677,3.077,3250.0,3249.2,3.07766]
["bitfinex","ETHUSD",1722107761880,2.4537,3250.5,3248.6,2.184]
["bitfinex","ETHUSD",1722107761881,7.35,3250.2,3248.6,2.184]
["bitfinex","ETHUSD",1722107762141,7.35,3250.2,3249.7,3.07719]
["bitfinex","ETHUSD",1722107762503,7.35,3250.2,3249.1,2.184]
["bitfinex","ETHUSD",1722107762703,7.35,3250.2,3250.0,3.07691]
["bitfinex","ETHUSD",1722107762900,19.79890689,3250.4,3249.8,3.07704]
["bitfinex","ETHUSD",1722107763104,19.79890689,3250.4,3249.2,0.526179]
["bitfinex","ETHUSD",1722107763287,19.79890689,3250.4,3250.3,6.15326]
["bitfinex","ETHUSD",1722107763622,2.4537,3251.1,3250.4,3.07652]
["bitfinex","ETHUSD",1722107763623,19.79890689,3250.9,3250.4,3.07652]
["bitfinex","ETHUSD",1722107764106,22.87503689,3250.9,3249.9,6.07698]
["bitfinex","ETHUSD",1722107764281,19.79890689,3250.9,3250.3,3.07655]
["bitfinex","ETHUSD",1722107764478,19.79890689,3250.9,3249.9,3.0]
["bitfinex","ETHUSD",1722107764479,19.79890689,3250.9,3250.4,3.07648]
["bitfinex","ETHUSD",1722107765220,19.79890689,3250.9,3249.9,3.0]
["bitfinex","ETHUSD",1722107765221,19.79890689,3250.9,3250.3,3.07663]
["bitfinex","ETHUSD",1722107765378,19.79890689,3250.9,3250.5,3.07637]
["bitfinex","ETHUSD",1722107765726,19.79890689,3250.9,3250.3,3.07656]
["bitfinex","ETHUSD",1722107766096,19.79890689,3250.9,3250.4,3.07654]
["bitfinex","ETHUSD",1722107766292,19.79890689,3250.9,3250.4,3.07652]
["bitfinex","ETHUSD",1722107766485,19.79890689,3250.9,3250.2,3.07673]
["bitfinex","ETHUSD",1722107766701,19.79890689,3250.9,3250.3,3.07663]
["bitfinex","ETHUSD",1722107766897,19.79890689,3250.9,3249.9,3.07698]
["bitfinex","ETHUSD",1722107767102,2.4537,3250.5,3249.9,3.07699]
["bitfinex","ETHUSD",1722107767331,2.4537,3250.5,3249.8,3.0771]
["bitfinex","ETHUSD",1722107767537,2.4537,3250.5,3249.6,3.07729]
["bitfinex","ETHUSD",1722107767714,2.4537,3250.5,3249.7,3.07719]
["bitfinex","ETHUSD",1722107767715,25.57450689,3250.5,3249.7,3.07719]
["bitfinex","ETHUSD",1722107767909,3.07689,3250.1,3249.2,3.07761]
["bitfinex","ETHUSD",1722107768124,3.07681,3250.2,3249.4,3.07741]
["bitfinex","ETHUSD",1722107768713,19.79890689,3250.3,3248.7,0.3086]
["bitfinex","ETHUSD",1722107768956,3.07696,3250.0,3248.7,0.3086]
["bitfinex","ETHUSD",1722107769197,1.06573428,3250.2,3247.9,3.07886]
["bitfinex","ETHUSD",1722107769198,2.4537,3249.0,3248.1,3.07865]
["bitfinex","ETHUSD",1722107769307,2.4537,3249.0,3248.0,3.07878]
["bitfinex","ETHUSD",1722107769504,3.07813,3248.8,3247.2,2.264]
["bitfinex","ETHUSD",1722107769718,7.35,3248.6,3248.0,3.07881]
["bitfinex","ETHUSD",1722107770007,7.35,3248.6,3247.3,3.613779]
["bitfinex","ETHUSD",1722107770008,3.07842,3248.5,3247.4,3.07936]
["bitfinex","ETHUSD",1722107770206,19.79890689,3248.6,3248.1,3.07868]
["bitfinex","ETHUSD",1722107770431,19.79890689,3248.6,3248.1,3.07865]
["bitfinex","ETHUSD",1722107770641,19.79890689,3248.6,3247.4,3.38796]
["bitfinex","ETHUSD",1722107770846,19.79890689,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1722107771142,19.79890689,3248.6,3247.9,3.07888]
["bitfinex","ETHUSD",1722107771842,19.79890689,3248.6,3248.0,3.07881]
["bitfinex","ETHUSD",1722107772047,19.79890689,3248.6,3247.8,3.07897]
["bitfinex","ETHUSD",1722107772205,19.79890689,3248.6,3248.2,3.07857]
["bitfinex","ETHUSD",1722107772405,19.79890689,3248.6,3248.0,3.07879]
["bitfinex","ETHUSD",1722107772607,19.79890689,3248.8,3247.9,3.07887]
["bitfinex","ETHUSD",1722107772823,19.79890689,3248.8,3247.6,0.3086]
["bitfinex","ETHUSD",1722107773015,19.79890689,3248.8,3247.0,5.26368]
["bitfinex","ETHUSD",1722107773016,19.79890689,3248.8,3247.0,2.184]
["bitfinex","ETHUSD",1722107773234,7.35,3248.5,3247.8,3.07894]
["bitfinex","ETHUSD",1722107773549,7.35,3248.5,3247.5,2.184]
["bitfinex","ETHUSD",1722107773550,7.35,3248.5,3248.1,3.07865]
["bitfinex","ETHUSD",1722107773710,7.35,3248.5,3248.4,6.15686]
["bitfinex","ETHUSD",1722107774030,7.35,3248.5,3248.4,9.23529]
["bitfinex","ETHUSD",1722107774209,7.35,3248.5,3248.4,9.54389]
["bitfinex","ETHUSD",1722107774407,19.79890689,3248.8,3248.7,9.54305]
["bitfinex","ETHUSD",1722107774645,19.79890689,3249.3,3249.0,0.3086]
["bitfinex","ETHUSD",1722107774949,19.79890689,3249.3,3248.7,3.07809]
["bitfinex","ETHUSD",1722107775175,19.79890689,3249.3,3249.0,3.07786]
["bitfinex","ETHUSD",1722107775457,19.79890689,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1722107775753,19.79890689,3249.3,3249.2,3.385448]
["bitfinex","ETHUSD",1722107776056,19.79890689,3249.3,3249.2,0.307768]
["bitfinex","ETHUSD",1722107776255,19.79890689,3249.3,3248.5,0.3086]
["bitfinex","ETHUSD",1722107776463,19.79890689,3249.3,3248.0,2.184]
["bitfinex","ETHUSD",1722107776464,19.79890689,3249.3,3248.8,0.3086]
["bitfinex","ETHUSD",1722107776627,3.07804,3248.9,3247.8,3.07898]
["bitfinex","ETHUSD",1722107776838,3.07845,3248.4,3247.3,3.0794]
["bitfinex","ETHUSD",1722107777137,3.0785,3248.4,3247.6,3.07919]
["bitfinex","ETHUSD",1722107777306,3.0785,3248.4,3247.6,3.38779]
["bitfinex","ETHUSD",1722107777509,3.07825,3248.6,3247.7,3.07909]
["bitfinex","ETHUSD",1722107777761,3.07825,3248.6,3247.6,3.38779]
["bitfinex","ETHUSD",1722107777762,3.07838,3248.5,3247.6,3.38779]
["bitfinex","ETHUSD",1722107777972,5.5361,3248.5,3247.6,0.3086]
["bitfinex","ETHUSD",1722107778113,3.07863,3248.2,3247.6,0.3086]
["bitfinex","ETHUSD",1722107778455,3.07882,3248.0,3247.6,0.3086]
["bitfinex","ETHUSD",1722107778674,3.07882,3248.0,3247.2,3.07949]
["bitfinex","ETHUSD",1722107778811,3.694565,3248.0,3247.3,0.3086]
["bitfinex","ETHUSD",1722107779013,19.79890689,3248.4,3247.3,0.3086]
["bitfinex","ETHUSD",1722107779214,19.79890689,3248.4,3246.5,2.184]
["bitfinex","ETHUSD",1722107779215,19.79890689,3248.4,3247.7,0.3086]
["bitfinex","ETHUSD",1722107779449,19.79890689,3248.4,3248.3,3.38713]
["bitfinex","ETHUSD",1722107779633,19.79890689,3248.4,3248.3,0.3086]
["bitfinex","ETHUSD",1722107779851,7.35,3249.0,3248.7,3.07813]
["bitfinex","ETHUSD",1722107779852,19.79890689,3248.9,3248.7,3.07813]
["bitfinex","ETHUSD",1722107780060,19.79890689,3248.9,3248.8,3.38665]
["bitfinex","ETHUSD",1722107780283,19.79890689,3248.9,3248.8,0.3086]
["bitfinex","ETHUSD",1722107781063,2.4577,3249.6,3249.1,6.15554]
["bitfinex","ETHUSD",1722107781064,19.79890689,3249.2,3249.1,6.15554]
["bitfinex","ETHUSD",1722107781265,7.35,3249.6,3249.1,6.15554]
["bitfinex","ETHUSD",1722107781266,19.79890689,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1722107781474,19.79890689,3249.5,3249.2,3.0]
["bitfinex","ETHUSD",1722107781678,19.79890689,3249.5,3249.4,6.15498]
["bitfinex","ETHUSD",1722107781825,19.79890689,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1722107782163,19.79890689,3249.5,3249.4,6.15498]
["bitfinex","ETHUSD",1722107782384,19.79890689,3249.5,3249.4,9.15498]
["bitfinex","ETHUSD",1722107782522,2.4577,3250.3,3249.4,9.15498]
["bitfinex","ETHUSD",1722107782523,19.79890689,3249.8,3249.7,6.1544]
["bitfinex","ETHUSD",1722107782725,19.79890689,3249.8,3249.6,0.3086]
["bitfinex","ETHUSD",1722107782973,19.79890689,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1722107783186,19.79890689,3249.8,3249.7,6.1544]
["bitfinex","ETHUSD",1722107783322,19.79890689,3249.8,3249.7,6.8007]
["bitfinex","ETHUSD",1722107783767,19.79890689,3249.8,3249.5,0.3086]
["bitfinex","ETHUSD",1722107783964,19.79890689,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1722107784180,19.79890689,3249.8,3249.6,0.3086]
["bitfinex","ETHUSD",1722107784382,19.79890689,3249.8,3249.7,6.1544]
["bitfinex","ETHUSD",1722107784526,19.79890689,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1722107784722,19.79890689,3249.8,3249.6,0.3086]
["bitfinex","ETHUSD",1722107784938,1.04500226,3249.8,3249.6,0.3086]
["bitfinex","ETHUSD",1722107785138,1.04500226,3249.8,3248.6,0.3086]
["bitfinex","ETHUSD",1722107785139,3.07756,3249.4,3248.6,0.3086]
["bitfinex","ETHUSD",1722107785385,19.79890689,3249.4,3248.4,3.07843]
["bitfinex","ETHUSD",1722107785684,19.79890689,3249.4,3248.2,3.0786]
["bitfinex","ETHUSD",1722107785824,3.41735974,3249.3,3248.4,3.07842]
["bitfinex","ETHUSD",1722107786026,0.33976974,3249.3,3248.4,3.07842]
["bitfinex","ETHUSD",1722107786293,19.79890689,3249.4,3248.8,0.3086]
["bitfinex","ETHUSD",1722107786451,19.79890689,3249.4,3249.2,3.07768]
["bitfinex","ETHUSD",1722107786452,0.48282177,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1722107786630,0.48282177,3249.3,3248.7,3.07807]
["bitfinex","ETHUSD",1722107786631,19.79890689,3249.3,3248.7,3.07807]
["bitfinex","ETHUSD",1722107786824,19.79890689,3249.3,3248.9,3.07787]
["bitfinex","ETHUSD",1722107787126,19.79890689,3249.3,3249.0,3.0]
["bitfinex","ETHUSD",1722107787329,19.79890689,3249.3,3249.1,0.3086]
["bitfinex","ETHUSD",1722107787568,19.79890689,3249.3,3249.1,3.38636]
["bitfinex","ETHUSD",1722107787869,19.79890689,3249.3,3248.0,3.07873]
["bitfinex","ETHUSD",1722107787870,19.79890689,3249.3,3249.2,6.46396]
["bitfinex","ETHUSD",1722107788114,19.79890689,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1722107788936,19.79890689,3249.8,3249.6,0.3086]
["bitfinex","ETHUSD",1722107789844,19.79890689,3249.8,3249.0,3.07785]
["bitfinex","ETHUSD",1722107789845,19.79890689,3249.8,3249.3,0.3086]
["bitfinex","ETHUSD",1722107790598,19.79890689,3249.8,3249.3,3.38611]
["bitfinex","ETHUSD",1722107790793,19.79890689,3249.8,3249.1,3.07775]
["bitfinex","ETHUSD",1722107790794,19.79890689,3249.8,3249.5,0.3086]
["bitfinex","ETHUSD",1722107791073,19.79890689,3249.8,3249.6,3.38583]
["bitfinex","ETHUSD",1722107791257,19.79890689,3249.8,3249.6,3.38589]
["bitfinex","ETHUSD",1722107791458,19.79890689,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1722107791835,19.79890689,3249.8,3249.6,0.3086]
["bitfinex","ETHUSD",1722107792084,19.79890689,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1722107792235,19.79890689,3249.8,3249.7,6.1544]
["bitfinex","ETHUSD",1722107792577,19.79890689,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1722107792746,19.79890689,3249.8,3249.6,0.3086]
["bitfinex","ETHUSD",1722107793155,19.79890689,3249.8,3249.6,3.38583]
["bitfinex","ETHUSD",1722107793544,19.79890689,3249.8,3249.7,6.1544]
["bitfinex","ETHUSD",1722107793730,19.79890689,3249.8,3249.7,12.2316]
["bitfinex","ETHUSD",1722107793963,19.79890689,3250.6,3250.1,3.07675]
["bitfinex","ETHUSD",1722107794135,19.79890689,3250.5,3249.9,0.3086]
["bitfinex","ETHUSD",1722107794481,3.07664,3250.3,3249.6,0.3086]
["bitfinex","ETHUSD",1722107794639,22.87545689,3250.4,3249.7,3.3858]
["bitfinex","ETHUSD",1722107794970,19.79890689,3250.4,3249.7,3.38574]
["bitfinex","ETHUSD",1722107795171,19.79890689,3250.4,3249.7,0.3086]
["bitfinex","ETHUSD",1722107795574,22.87552689,3250.4,3249.8,0.3086]
["bitfinex","ETHUSD",1722107795776,19.79890689,3250.4,3249.8,0.3086]
["bitfinex","ETHUSD",1722107795985,3.0767,3250.3,3249.8,0.3086]
["bitfinex","ETHUSD",1722107796171,3.07674,3250.2,3249.8,0.3086]
["bitfinex","ETHUSD",1722107796351,3.07693,3250.0,3249.8,0.3086]
["bitfinex","ETHUSD",1722107796552,3.07718,3249.8,3249.2,0.3086]
["bitfinex","ETHUSD",1722107796875,3.07722,3249.7,3248.9,6.07789]
["bitfinex","ETHUSD",1722107797067,22.87610689,3249.7,3248.9,0.3086]
["bitfinex","ETHUSD",1722107797249,19.79890689,3249.7,3248.9,3.38656]
["bitfinex","ETHUSD",1722107797578,3.07731,3249.6,3248.9,0.3086]
["bitfinex","ETHUSD",1722107797740,22.87610689,3249.7,3248.9,0.3086]
["bitfinex","ETHUSD",1722107797936,3.0773,3249.6,3248.9,0.3086]
["bitfinex","ETHUSD",1722107798251,3.07764,3249.3,3248.7,3.3086]
["bitfinex","ETHUSD",1722107798450,3.07764,3249.3,3248.7,0.3086]
["bitfinex","ETHUSD",1722107798655,3.0777,3249.2,3248.7,0.3086]
["bitfinex","ETHUSD",1722107798861,0.30777,3249.2,3248.7,0.3086]
["bitfinex","ETHUSD",1722107799050,3.07742,3249.5,3248.7,0.3086]
["bitfinex","ETHUSD",1722107799248,3.0775,3249.4,3248.7,0.3086]
["bitfinex","ETHUSD",1722107799580,22.87614689,3249.7,3248.6,3.38681]
["bitfinex","ETHUSD",1722107799880,19.79890689,3249.7,3249.3,3.07757]
["bitfinex","ETHUSD",1722107800036,19.79890689,3249.7,3249.1,3.3863]
["bitfinex","ETHUSD",1722107800241,19.79890689,3249.7,3249.1,0.3086]
["bitfinex","ETHUSD",1722107800464,3.07737,3249.6,3249.1,0.3086]
["bitfinex","ETHUSD",1722107800653,3.07745,3249.5,3249.1,0.3086]
["bitfinex","ETHUSD",1722107800858,3.0775,3249.4,3249.1,0.3086]
["bitfinex","ETHUSD",1722107801162,3.07745,3249.5,3249.1,0.3086]
["bitfinex","ETHUSD",1722107801163,3.07746,3249.5,3249.1,0.3086]
["bitfinex","ETHUSD",1722107801364,3.385235,3249.4,3248.6,3.0]
["bitfinex","ETHUSD",1722107801564,3.07813,3248.8,3248.0,0.3086]
["bitfinex","ETHUSD",1722107801776,3.07813,3248.8,3248.1,3.07866]
["bitfinex","ETHUSD",1722107801777,19.79890689,3248.8,3248.1,3.07866]
["bitfinex","ETHUSD",1722107802274,19.79890689,3248.8,3248.3,0.3086]
["bitfinex","ETHUSD",1722107802751,19.79890689,3248.8,3248.4,0.3086]
["bitfinex","ETHUSD",1722107803350,19.79890689,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1722107803684,3.07727,3249.7,3247.4,2.2705]
["bitfinex","ETHUSD",1722107803685,19.79890689,3248.9,3247.4,2.2705]
["bitfinex","ETHUSD",1722107803881,12.48,3249.7,3248.1,3.07863]
["bitfinex","ETHUSD",1722107803882,27.14890689,3248.8,3248.1,3.07863]
["bitfinex","ETHUSD",1722107804084,19.79890689,3248.7,3248.1,3.07863]
["bitfinex","ETHUSD",1722107804309,19.79890689,3248.7,3248.6,3.38684]
["bitfinex","ETHUSD",1722107804602,20.87595189,3248.7,3248.0,3.07879]
["bitfinex","ETHUSD",1722107804746,20.87595189,3248.7,3248.3,3.07847]
["bitfinex","ETHUSD",1722107804947,19.79890689,3248.7,3248.4,3.07837]
["bitfinex","ETHUSD",1722107805256,19.79890689,3248.7,3247.7,3.0]
["bitfinex","ETHUSD",1722107805440,19.79890689,3248.7,3248.6,6.46508]
["bitfinex","ETHUSD",1722107805640,19.79890689,3248.7,3248.6,6.38684]
["bitfinex","ETHUSD",1722107805883,19.79890689,3248.7,3248.6,9.46508]
["bitfinex","ETHUSD",1722107806105,19.79890689,3248.7,3248.6,6.38684]
["bitfinex","ETHUSD",1722107806299,19.79890689,3249.0,3248.9,3.38656]
["bitfinex","ETHUSD",1722107806602,19.79890689,3249.0,3248.9,0.3086]
["bitfinex","ETHUSD",1722107807185,19.79890689,3249.0,3248.9,3.38656]
["bitfinex","ETHUSD",1722107807389,19.79890689,3249.0,3248.9,0.3086]
["bitfinex","ETHUSD",1722107807750,22.87677689,3249.0,3248.9,0.3086]
["bitfinex","ETHUSD",1722107807945,21.36590839,3249.0,3248.3,6.38707]
["bitfinex","ETHUSD",1722107808145,19.79890689,3249.0,3248.5,3.38687]
["bitfinex","ETHUSD",1722107808377,19.79890689,3249.0,3248.5,0.3086]
["bitfinex","ETHUSD",1722107808581,19.79890689,3249.0,3248.5,3.38687]
["bitfinex","ETHUSD",1722107809082,19.79890689,3249.0,3248.8,3.07799]
["bitfinex","ETHUSD",1722107809484,19.79890689,3249.0,3248.9,0.3086]
["bitfinex","ETHUSD",1722107809850,19.79890689,3249.0,3248.9,3.38656]
["bitfinex","ETHUSD",1722107810081,19.79890689,3249.0,3248.9,0.3086]
["bitfinex","ETHUSD",1722107810283,19.79890689,3249.0,3248.9,3.38656]
["bitfinex","ETHUSD",1722107810482,19.79890689,3249.0,3248.9,4.033016]
["bitfinex","ETHUSD",1722107810701,19.79890689,3249.0,3248.7,0.3086]
["bitfinex","ETHUSD",1722107810912,19.79890689,3249.0,3248.9,6.46452]
["bitfinex","ETHUSD",1722107811062,19.79890689,3249.0,3248.9,3.38656]
["bitfinex","ETHUSD",1722107811872,19.79890689,3249.0,3248.9,0.3086]
["bitfinex","ETHUSD",1722107812061,19.79890689,3249.0,3248.9,3.38656]
["bitfinex","ETHUSD",1722107812261,19.79890689,3249.0,3248.9,6.46452]
["bitfinex","ETHUSD",1722107812508,19.79890689,3249.0,3248.9,10.188932]
["bitfinex","ETHUSD",1722107812826,19.79890689,3249.0,3248.9,10.110972]
["bitfinex","ETHUSD",1722107813588,19.79890689,3249.0,3248.9,13.188932]
["bitfinex","ETHUSD",1722107813789,27.14890689,3250.0,3249.3,0.3086]
["bitfinex","ETHUSD",1722107813990,7.35,3250.0,3249.9,6.15402]
["bitfinex","ETHUSD",1722107814201,7.35,3250.0,3249.9,6.46262]
["bitfinex","ETHUSD",1722107814993,19.8,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1722107815404,19.8,3250.3,3250.2,6.15346]
["bitfinex","ETHUSD",1722107815981,19.8,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1722107816190,19.8,3250.3,3249.9,3.3086]
["bitfinex","ETHUSD",1722107816407,19.8,3250.3,3249.9,3.38554]
["bitfinex","ETHUSD",1722107816924,19.8,3250.3,3249.9,0.3086]
["bitfinex","ETHUSD",1722107817110,19.8,3250.3,3249.9,3.38552]
["bitfinex","ETHUSD",1722107817270,19.8,3250.3,3250.0,3.07692]
["bitfinex","ETHUSD",1722107817671,19.8,3250.3,3249.7,0.3086]
["bitfinex","ETHUSD",1722107817904,19.8,3250.3,3249.7,3.38574]
["bitfinex","ETHUSD",1722107818077,19.8,3250.2,3249.9,0.3086]
["bitfinex","ETHUSD",1722107818902,3.07682,3250.1,3249.9,0.3086]
["bitfinex","ETHUSD",1722107819074,2.63215044,3250.0,3249.4,3.38602]
["bitfinex","ETHUSD",1722107819279,19.8,3250.0,3249.4,3.38602]
["bitfinex","ETHUSD",1722107819917,19.8,3250.0,3249.6,0.3086]
["bitfinex","ETHUSD",1722107820289,3.07711,3249.8,3249.6,0.3086]
["bitfinex","ETHUSD",1722107820489,3.07711,3249.8,3249.0,3.0]
["bitfinex","ETHUSD",1722107820490,4.64388385,3249.7,3249.1,0.3086]
["bitfinex","ETHUSD",1722107820690,3.07722,3249.7,3249.0,3.0]
["bitfinex","ETHUSD",1722107820892,3.07742,3249.5,3249.0,3.0]
["bitfinex","ETHUSD",1722107821096,2.3984,3249.6,3248.8,6.07805]
["bitfinex","ETHUSD",1722107821414,1.26661973,3249.9,3249.0,3.07778]
["bitfinex","ETHUSD",1722107821610,3.07736,3249.6,3249.1,3.3086]
["bitfinex","ETHUSD",1722107821821,3.07736,3249.6,3249.0,0.3086]
["bitfinex","ETHUSD",1722107821978,1.26661973,3249.9,3249.0,0.3086]
["bitfinex","ETHUSD",1722107821979,3.07727,3249.7,3249.0,0.3086]
["bitfinex","ETHUSD",1722107822184,6.01754572,3249.6,3249.0,0.3086]
["bitfinex","ETHUSD",1722107822403,1.56668604,3249.5,3249.0,0.3086]
["bitfinex","ETHUSD",1722107823182,20.86578248,3249.4,3248.6,0.3086]
["bitfinex","ETHUSD",1722107823387,1.56668604,3249.5,3248.6,0.3086]
["bitfinex","ETHUSD",1722107823388,3.07783,3249.1,3248.6,0.3086]
["bitfinex","ETHUSD",1722107823594,0.547623,3249.0,3248.6,0.3086]
["bitfinex","ETHUSD",1722107823924,3.07806,3248.8,3248.6,0.3086]
["bitfinex","ETHUSD",1722107824084,3.07802,3248.9,3248.6,0.3086]
["bitfinex","ETHUSD",1722107824287,1.5671455,3248.8,3248.7,0.3086]
["bitfinex","ETHUSD",1722107824593,2.4042945,3248.8,3248.7,0.3086]
["bitfinex","ETHUSD",1722107824784,19.8,3249.0,3248.7,0.3086]
["bitfinex","ETHUSD",1722107824981,1.56703496,3248.9,3248.7,0.3086]
["bitfinex","ETHUSD",1722107825201,19.8,3248.9,3248.8,3.07799]
["bitfinex","ETHUSD",1722107825424,19.8,3248.9,3248.8,9.23409]
["bitfinex","ETHUSD",1722107825622,19.8,3248.9,3248.8,7.626709]
["bitfinex","ETHUSD",1722107825826,19.8,3248.9,3248.8,10.626709]
["bitfinex","ETHUSD",1722107825986,27.15,3249.9,3248.8,4.470669]
["bitfinex","ETHUSD",1722107826192,27.15,3249.9,3249.7,3.07714]
["bitfinex","ETHUSD",1722107826392,19.8,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1722107826631,19.8,3249.8,3249.6,3.07726]
["bitfinex","ETHUSD",1722107826632,21.36645718,3249.8,3249.6,3.07726]
["bitfinex","ETHUSD",1722107826829,19.8,3249.8,3249.7,6.463]
["bitfinex","ETHUSD",1722107827130,19.8,3249.8,3249.7,10.1093]
["bitfinex","ETHUSD",1722107827292,7.35,3250.4,3249.7,3.9549]
["bitfinex","ETHUSD",1722107827293,19.8,3250.3,3249.7,3.9549]
["bitfinex","ETHUSD",1722107827623,19.8,3250.3,3250.0,3.07685]
["bitfinex","ETHUSD",1722107827829,1.56625075,3250.2,3249.9,0.3086]
["bitfinex","ETHUSD",1722107827990,19.8,3250.3,3249.9,3.3086]
["bitfinex","ETHUSD",1722107828590,19.8,3250.3,3250.0,3.07683]
["bitfinex","ETHUSD",1722107829208,19.8,3250.3,3249.9,3.38561]
["bitfinex","ETHUSD",1722107829400,1.5662711,3250.2,3249.9,0.3086]
["bitfinex","ETHUSD",1722107830435,1.06560191,3250.1,3249.6,0.3086]
["bitfinex","ETHUSD",1722107830639,1.8294584,3250.0,3249.6,0.3086]
["bitfinex","ETHUSD",1722107830821,1.5662711,3249.9,3249.6,0.3086]
["bitfinex","ETHUSD",1722107831132,1.5662711,3249.8,3249.6,0.3086]
["bitfinex","ETHUSD",1722107831331,19.8,3250.1,3249.5,0.3086]
["bitfinex","ETHUSD",1722107831531,1.56650354,3250.0,3249.5,0.3086]
["bitfinex","ETHUSD",1722107831836,3.07711,3249.8,3249.5,0.3086]
["bitfinex","ETHUSD",1722107832006,1.56650354,3249.7,3249.5,0.3086]
["bitfinex","ETHUSD",1722107832333,1.56650354,3249.7,3249.0,3.07786]
["bitfinex","ETHUSD",1722107832334,21.3665434,3249.6,3249.0,0.3086]
["bitfinex","ETHUSD",1722107832538,3.07722,3249.7,3249.0,0.3086]
["bitfinex","ETHUSD",1722107832539,21.3665434,3249.5,3249.0,0.3086]
["bitfinex","ETHUSD",1722107832765,1.5665434,3249.4,3249.0,0.3086]
["bitfinex","ETHUSD",1722107833033,2.33395138,3249.3,3249.0,0.3086]
["bitfinex","ETHUSD",1722107833196,1.5665434,3249.2,3249.0,0.3086]
["bitfinex","ETHUSD",1722107833510,1.5665434,3249.2,3248.8,0.3286]
["bitfinex","ETHUSD",1722107833712,19.8,3249.5,3248.8,3.40659]
["bitfinex","ETHUSD",1722107833911,1.56684822,3249.4,3248.8,0.669259]
["bitfinex","ETHUSD",1722107834212,1.56684822,3249.4,3249.0,0.3086]
["bitfinex","ETHUSD",1722107834412,19.8,3249.5,3249.3,0.3086]
["bitfinex","ETHUSD",1722107834722,1.56665541,3249.4,3249.3,0.3086]
["bitfinex","ETHUSD",1722107834900,19.8,3249.5,3249.3,3.38618]
["bitfinex","ETHUSD",1722107835201,19.8,3249.5,3249.4,3.38609]
["bitfinex","ETHUSD",1722107835620,19.8,3249.5,3249.4,0.3086]
["bitfinex","ETHUSD",1722107835820,21.3665998,3249.5,3249.4,0.3086]
["bitfinex","ETHUSD",1722107836261,25.50979659,3249.5,3249.4,0.3086]
["bitfinex","ETHUSD",1722107836559,26.77778219,3249.5,3249.4,0.3086]
["bitfinex","ETHUSD",1722107836741,27.09335385,3249.5,3249.4,0.3086]
["bitfinex","ETHUSD",1722107836904,25.51010392,3249.5,3249.4,0.3086]
["bitfinex","ETHUSD",1722107837106,25.51010392,3249.5,3248.9,0.3086]
["bitfinex","ETHUSD",1722107837411,2.63277734,3249.4,3248.9,3.3086]
["bitfinex","ETHUSD",1722107837736,2.63282651,3249.3,3248.9,0.3086]
["bitfinex","ETHUSD",1722107837932,1.56690713,3249.2,3248.9,0.3086]
["bitfinex","ETHUSD",1722107838240,24.14399923,3249.5,3248.8,3.40665]
["bitfinex","ETHUSD",1722107838438,5.71018568,3249.4,3249.0,0.3086]
["bitfinex","ETHUSD",1722107838638,3.07777,3249.1,3249.0,0.3086]
["bitfinex","ETHUSD",1722107838940,6.97703491,3249.1,3249.0,0.3086]
["bitfinex","ETHUSD",1722107839125,6.97674748,3249.1,3249.0,0.3086]
["bitfinex","ETHUSD",1722107839329,6.97674748,3249.1,3248.8,0.02]
["bitfinex","ETHUSD",1722107839330,6.15592,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1722107839625,26.77671737,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1722107840102,28.58857568,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1722107840431,30.1715446,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1722107840628,30.17168952,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1722107840837,29.27598889,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1722107841015,30.54201666,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1722107841340,30.85878677,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1722107842152,37.27338254,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1722107842318,36.207209,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1722107842525,35.53418348,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1722107842856,39.17206916,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1722107843616,37.27350232,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1722107843832,39.17135391,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1722107844010,37.27350232,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1722107845821,42.24931391,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1722107846024,39.17135391,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1722107846220,39.16991638,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1722107846619,40.35156115,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1722107846823,42.24741401,3248.9,3248.8,0.02]
["bitfinex","ETHUSD",1722107847021,39.28522293,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107847350,42.60731948,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107847858,44.81914782,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107848009,39.52935948,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107848528,44.50188654,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107848727,42.60731948,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107849748,44.81654373,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107850058,39.52935948,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107850770,38.34514456,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107850933,30.83093189,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107851117,32.09312558,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107851318,33.90889189,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107851573,30.83093189,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107852073,32.40865056,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107852549,30.83093189,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107852752,31.38093189,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107853077,34.45889189,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107853560,32.95792209,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107853858,31.38093189,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107854621,31.86392757,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107855019,28.78596757,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107855220,22.85960757,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107855463,20.60509223,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107855675,20.28299568,3248.9,3248.8,6.15611]
["bitfinex","ETHUSD",1722107855963,20.28299568,3248.9,3248.8,8.82341]
["bitfinex","ETHUSD",1722107855964,19.8,3248.9,3248.8,8.82341]
["bitfinex","ETHUSD",1722107857169,19.8,3248.9,3248.8,5.74536]
["bitfinex","ETHUSD",1722107857521,19.8,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107858156,22.87796,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107858361,24.04749905,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107858561,20.96953905,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107858867,19.8,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107859378,22.87796,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107859552,25.95592,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107859728,30.67532974,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107859924,29.50592,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107860123,30.67524176,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107861658,27.04728176,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107861997,19.8,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107862771,19.8,3249.2,3248.8,1e-05]
["bitfinex","ETHUSD",1722107863335,19.8,3249.2,3248.9,3.07792]
["bitfinex","ETHUSD",1722107863552,19.8,3249.4,3248.8,1e-05]
["bitfinex","ETHUSD",1722107863758,19.8,3249.4,3249.1,3.07777]
["bitfinex","ETHUSD",1722107863988,19.8,3249.4,3249.2,3.07767]
["bitfinex","ETHUSD",1722107864128,19.8,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1722107864684,19.8,3249.4,3249.3,6.771518]
["bitfinex","ETHUSD",1722107865175,19.8,3249.4,3249.3,0.3086]
["bitfinex","ETHUSD",1722107865526,19.8,3249.4,3249.3,6.46376]
["bitfinex","ETHUSD",1722107866365,19.8,3249.4,3249.3,3.38618]
["bitfinex","ETHUSD",1722107867261,19.8,3249.4,3249.3,0.3086]
["bitfinex","ETHUSD",1722107867461,19.8,3249.4,3249.3,3.38618]
["bitfinex","ETHUSD",1722107868086,19.8,3249.4,3249.3,6.46376]
["bitfinex","ETHUSD",1722107868359,19.8,3249.9,3249.5,3.38599]
["bitfinex","ETHUSD",1722107868561,19.8,3249.9,3249.5,0.3086]
["bitfinex","ETHUSD",1722107868793,19.8,3249.9,3249.7,3.0772]
["bitfinex","ETHUSD",1722107868964,19.8,3249.9,3249.8,6.15422]
["bitfinex","ETHUSD",1722107869162,19.8,3249.9,3249.8,6.46282]
["bitfinex","ETHUSD",1722107869395,19.8,3249.9,3249.8,9.46282]
["bitfinex","ETHUSD",1722107869799,19.8,3250.3,3250.2,6.15346]
["bitfinex","ETHUSD",1722107869984,19.8,3250.3,3250.2,6.46206]
["bitfinex","ETHUSD",1722107870299,19.8,3250.3,3250.2,3.38533]
["bitfinex","ETHUSD",1722107871073,19.8,3250.3,3249.9,2.3347]
["bitfinex","ETHUSD",1722107871074,19.8,3250.3,3250.0,0.3086]
["bitfinex","ETHUSD",1722107871269,19.8,3250.3,3250.2,0.3086]
["bitfinex","ETHUSD",1722107871926,19.8,3250.3,3249.4,0.3086]
["bitfinex","ETHUSD",1722107872214,22.87677,3250.2,3249.4,3.38608]
["bitfinex","ETHUSD",1722107872371,19.8,3250.2,3249.6,0.3086]
["bitfinex","ETHUSD",1722107872681,3.07699,3250.0,3249.6,0.3086]
["bitfinex","ETHUSD",1722107872885,3.07692,3250.0,3249.6,0.3086]
["bitfinex","ETHUSD",1722107873110,0.307692,3249.9,3249.6,0.3086]
["bitfinex","ETHUSD",1722107873292,3.384712,3249.9,3249.6,0.3086]
["bitfinex","ETHUSD",1722107873512,3.384712,3249.9,3249.2,0.3086]
["bitfinex","ETHUSD",1722107873694,3.07721,3249.7,3249.2,0.3086]
["bitfinex","ETHUSD",1722107873894,3.0772,3249.7,3249.2,0.3086]
["bitfinex","ETHUSD",1722107874098,3.07739,3249.5,3249.2,0.3086]
["bitfinex","ETHUSD",1722107874408,3.07739,3249.5,3248.9,0.3086]
["bitfinex","ETHUSD",1722107874409,3.0776,3249.3,3248.9,0.3086]
["bitfinex","ETHUSD",1722107874574,19.8,3249.4,3248.8,1e-05]
["bitfinex","ETHUSD",1722107874771,19.8,3249.4,3249.0,3.0778]
["bitfinex","ETHUSD",1722107875302,19.8,3249.4,3248.8,3.07804]
["bitfinex","ETHUSD",1722107875477,19.8,3249.4,3248.9,0.3086]
["bitfinex","ETHUSD",1722107875671,19.8,3249.4,3248.8,1e-05]
["bitfinex","ETHUSD",1722107875875,19.8,3249.4,3248.9,0.3086]
["bitfinex","ETHUSD",1722107876325,19.8,3249.4,3248.8,3.00001]
["bitfinex","ETHUSD",1722107876326,19.8,3249.4,3249.3,0.3086]
["bitfinex","ETHUSD",1722107876513,19.8,3249.4,3249.1,0.3086]
["bitfinex","ETHUSD",1722107876770,19.8,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1722107877018,19.8,3249.4,3249.0,3.07784]
["bitfinex","ETHUSD",1722107877395,19.8,3249.4,3249.3,6.15516]
["bitfinex","ETHUSD",1722107877596,19.8,3249.4,3249.3,6.46376]
["bitfinex","ETHUSD",1722107877803,19.8,3249.9,3249.7,0.3086]
["bitfinex","ETHUSD",1722107878114,19.8,3249.9,3249.8,3.07711]
["bitfinex","ETHUSD",1722107878496,19.8,3249.9,3249.8,3.38571]
["bitfinex","ETHUSD",1722107879424,19.8,3249.9,3249.8,0.3086]
["bitfinex","ETHUSD",1722107879621,19.8,3249.9,3249.4,3.07746]
["bitfinex","ETHUSD",1722107879833,19.8,3249.9,3249.5,3.07739]
["bitfinex","ETHUSD",1722107879985,19.8,3249.9,3249.3,3.38614]
["bitfinex","ETHUSD",1722107880416,19.8,3249.9,3249.5,0.3086]
["bitfinex","ETHUSD",1722107880799,3.07726,3249.7,3249.0,0.3086]
["bitfinex","ETHUSD",1722107881002,22.87702,3249.9,3249.2,0.3086]
["bitfinex","ETHUSD",1722107881213,19.8,3249.9,3249.4,0.3086]
["bitfinex","ETHUSD",1722107881389,1.17188544,3249.8,3249.4,0.3086]
["bitfinex","ETHUSD",1722107882070,22.87701,3249.9,3249.4,0.3086]
["bitfinex","ETHUSD",1722107882226,4.24842536,3249.8,3249.1,0.3086]
["bitfinex","ETHUSD",1722107882538,19.8,3249.9,3249.3,0.3086]
["bitfinex","ETHUSD",1722107882691,22.87702,3249.9,3249.3,0.3086]
["bitfinex","ETHUSD",1722107882894,3.07711,3249.8,3249.3,0.3086]
["bitfinex","ETHUSD",1722107883096,19.8,3249.9,3248.9,3.07795]
["bitfinex","ETHUSD",1722107883361,19.8,3249.9,3249.2,0.3086]
["bitfinex","ETHUSD",1722107883495,19.8,3249.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107883496,19.8,3249.9,3249.5,3.07738]
["bitfinex","ETHUSD",1722107884010,19.8,3250.2,3249.8,3.07711]
["bitfinex","ETHUSD",1722107884654,19.8,3250.2,3249.9,3.07693]
["bitfinex","ETHUSD",1722107884942,19.8,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1722107885161,19.8,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1722107885443,19.8,3250.5,3250.4,6.46168]
["bitfinex","ETHUSD",1722107885817,19.8,3250.5,3250.4,7.341318]
["bitfinex","ETHUSD",1722107886465,19.8,3250.5,3250.4,3.38514]
["bitfinex","ETHUSD",1722107887730,19.8,3250.5,3250.4,6.46168]
["bitfinex","ETHUSD",1722107888663,19.8,3250.5,3250.4,3.38514]
["bitfinex","ETHUSD",1722107889051,19.8,3250.5,3250.3,0.3086]
["bitfinex","ETHUSD",1722107889371,19.8,3250.5,3249.9,5.41171]
["bitfinex","ETHUSD",1722107889372,19.8,3250.5,3250.1,3.07682]
["bitfinex","ETHUSD",1722107889726,19.8,3250.5,3250.3,3.07657]
["bitfinex","ETHUSD",1722107889921,19.8,3250.5,3250.1,3.07682]
["bitfinex","ETHUSD",1722107890229,19.8,3250.5,3249.7,3.0]
["bitfinex","ETHUSD",1722107890230,19.8,3250.5,3249.7,6.07717]
["bitfinex","ETHUSD",1722107890435,19.8,3250.5,3249.8,3.07708]
["bitfinex","ETHUSD",1722107890635,22.87645,3250.5,3249.8,3.07708]
["bitfinex","ETHUSD",1722107890865,19.8,3250.4,3248.9,2.3885]
["bitfinex","ETHUSD",1722107891183,19.8,3250.4,3249.7,0.3086]
["bitfinex","ETHUSD",1722107891184,7.35,3250.3,3249.7,0.3086]
["bitfinex","ETHUSD",1722107891320,3.07662,3250.4,3249.7,0.3086]
["bitfinex","ETHUSD",1722107891321,19.8,3250.2,3249.7,0.3086]
["bitfinex","ETHUSD",1722107891664,22.87681,3250.2,3249.7,0.3086]
["bitfinex","ETHUSD",1722107892259,3.07692,3250.0,3249.3,0.3086]
["bitfinex","ETHUSD",1722107892469,22.87681,3250.2,3249.5,0.3086]
["bitfinex","ETHUSD",1722107892672,3.07683,3250.1,3249.5,0.3086]
["bitfinex","ETHUSD",1722107892989,19.8,3250.2,3248.8,3.07801]
["bitfinex","ETHUSD",1722107892990,19.8,3250.0,3248.8,3.07806]
["bitfinex","ETHUSD",1722107893145,3.07717,3249.8,3248.8,3.38666]
["bitfinex","ETHUSD",1722107893472,3.07721,3249.7,3248.9,3.07796]
["bitfinex","ETHUSD",1722107893764,3.07742,3249.5,3248.8,1e-05]
["bitfinex","ETHUSD",1722107893918,0.307721,3249.6,3248.8,3.07806]
["bitfinex","ETHUSD",1722107894361,0.307721,3249.6,3249.1,3.07774]
["bitfinex","ETHUSD",1722107894674,3.07704,3249.9,3249.1,3.07774]
["bitfinex","ETHUSD",1722107894872,7.35,3250.0,3249.2,3.07761]
["bitfinex","ETHUSD",1722107895020,7.35,3250.0,3249.3,0.3086]
["bitfinex","ETHUSD",1722107895021,10.42693,3250.0,3249.3,0.3086]
["bitfinex","ETHUSD",1722107895891,3.07724,3249.7,3248.8,1e-05]
["bitfinex","ETHUSD",1722107896026,3.07753,3249.4,3248.8,1e-05]
["bitfinex","ETHUSD",1722107896217,3.385054,3249.6,3248.8,1e-05]
["bitfinex","ETHUSD",1722107896218,3.07733,3249.6,3248.8,1e-05]
["bitfinex","ETHUSD",1722107896455,4.24523003,3249.5,3248.8,1e-05]
["bitfinex","ETHUSD",1722107896665,3.0774,3249.5,3248.8,1e-05]
["bitfinex","ETHUSD",1722107896888,20.10774,3249.4,3248.8,1e-05]
["bitfinex","ETHUSD",1722107897425,3.07759,3249.3,3248.8,1e-05]
["bitfinex","ETHUSD",1722107897624,19.8,3249.2,3248.8,1e-05]
["bitfinex","ETHUSD",1722107898763,22.87768,3249.2,3248.8,1e-05]
["bitfinex","ETHUSD",1722107898969,19.8,3249.2,3248.8,1e-05]
["bitfinex","ETHUSD",1722107900973,19.8,3249.2,3248.9,3.07796]
["bitfinex","ETHUSD",1722107901630,19.8,3249.2,3248.8,3.07806]
["bitfinex","ETHUSD",1722107902025,19.8,3249.2,3248.8,1e-05]
["bitfinex","ETHUSD",1722107902423,3.07793,3249.0,3248.8,1e-05]
["bitfinex","ETHUSD",1722107902629,24.04566739,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107902928,20.96770739,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107903131,19.8,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107903429,19.8,3248.9,3248.8,0.30861]
["bitfinex","ETHUSD",1722107904232,19.8,3249.4,3248.9,0.3086]
["bitfinex","ETHUSD",1722107904438,1.16740163,3249.3,3248.9,0.3086]
["bitfinex","ETHUSD",1722107904640,19.8,3249.4,3249.2,3.38628]
["bitfinex","ETHUSD",1722107904840,19.8,3249.4,3249.2,0.3086]
["bitfinex","ETHUSD",1722107905666,19.8,3249.4,3249.2,3.38625]
["bitfinex","ETHUSD",1722107906572,19.8,3249.4,3249.0,0.3086]
["bitfinex","ETHUSD",1722107906732,1.16842256,3249.3,3249.0,0.3086]
["bitfinex","ETHUSD",1722107906933,1.16842256,3249.3,3249.0,3.38645]
["bitfinex","ETHUSD",1722107907135,19.8,3249.4,3249.0,3.38645]
["bitfinex","ETHUSD",1722107907373,19.8,3249.4,3249.0,0.3086]
["bitfinex","ETHUSD",1722107907374,1.16841733,3249.3,3249.0,0.3086]
["bitfinex","ETHUSD",1722107907533,1.16841733,3249.3,3249.1,0.3086]
["bitfinex","ETHUSD",1722107908172,19.8,3249.4,3249.1,0.3086]
["bitfinex","ETHUSD",1722107908383,1.16832643,3249.3,3249.1,3.38636]
["bitfinex","ETHUSD",1722107908583,7.35,3249.7,3248.9,3.07796]
["bitfinex","ETHUSD",1722107908584,3.07732,3249.6,3249.2,0.3086]
["bitfinex","ETHUSD",1722107908786,1.16833544,3249.5,3249.2,0.3086]
["bitfinex","ETHUSD",1722107908980,1.16833544,3249.4,3249.2,0.3086]
["bitfinex","ETHUSD",1722107909151,1.16833544,3249.3,3249.2,0.3086]
["bitfinex","ETHUSD",1722107909352,1.16833544,3249.5,3249.2,0.3086]
["bitfinex","ETHUSD",1722107909555,1.16833544,3249.4,3249.2,0.3086]
["bitfinex","ETHUSD",1722107909846,4.67042798,3249.4,3249.2,0.3086]
["bitfinex","ETHUSD",1722107910073,4.67042798,3249.4,3248.8,1e-05]
["bitfinex","ETHUSD",1722107910074,4.24598544,3249.3,3248.8,1e-05]
["bitfinex","ETHUSD",1722107910290,1.16833544,3249.2,3248.8,1e-05]
["bitfinex","ETHUSD",1722107911156,4.24607544,3249.2,3248.8,1e-05]
["bitfinex","ETHUSD",1722107911357,1.16833544,3249.1,3248.8,1e-05]
["bitfinex","ETHUSD",1722107911663,1.16833544,3249.0,3248.8,1e-05]
["bitfinex","ETHUSD",1722107911862,3.07761,3249.3,3248.8,1e-05]
["bitfinex","ETHUSD",1722107911863,1.16833544,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107912102,1.16839399,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107912258,3.0776,3249.3,3248.8,1e-05]
["bitfinex","ETHUSD",1722107912451,4.24604215,3249.2,3248.8,1e-05]
["bitfinex","ETHUSD",1722107912652,1.16836215,3249.1,3248.8,1e-05]
["bitfinex","ETHUSD",1722107913104,19.8,3249.0,3248.8,1e-05]
["bitfinex","ETHUSD",1722107913393,1.16836215,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107913752,19.8,3249.0,3248.8,1e-05]
["bitfinex","ETHUSD",1722107914288,19.8,3249.0,3248.8,0.30861]
["bitfinex","ETHUSD",1722107915067,1.16838883,3248.9,3248.8,0.30861]
["bitfinex","ETHUSD",1722107915400,1.16838883,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107915908,8.22700193,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107916087,2.07108193,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107916259,5.14904193,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107917716,24.94904193,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107917916,29.61194731,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107918516,31.10496193,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107918691,29.57424394,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107919064,37.55345648,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107919460,38.65086945,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107919665,40.41932038,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107919869,38.51870394,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107920074,35.44074394,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107920277,40.41931094,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107920578,40.41924314,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107921064,38.51870394,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107922390,40.41794074,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107922589,35.44074394,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107922892,36.97146193,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107923061,35.44029153,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107923434,20.96838883,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107923636,22.87796,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107923931,19.8,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107924730,22.87796,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107925242,24.04999767,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107925553,27.12795767,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107926021,28.71004891,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107926237,27.67795767,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107926411,32.33789255,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107926733,37.20183903,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107927092,35.30288963,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107927530,33.75591767,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107927699,35.30266385,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107928602,33.75591767,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107929518,35.33716003,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107929709,32.25920003,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107929906,31.16093429,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107931399,35.81998729,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107931648,34.23889429,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107932001,35.82033203,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107932462,32.74237203,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107932664,37.68302733,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107932962,40.76098733,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107933098,38.86367573,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107933297,48.76772008,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107933561,49.16892243,3248.9,3248.8,1e-05]
["bitfinex","ETHUSD",1722107933845,3.07982,3247.0,3246.8,0.00714336]
["bitfinex","ETHUSD",1722107934051,22.87986,3246.9,3246.8,0.00714336]
["bitfinex","ETHUSD",1722107935454,19.8,3246.9,3246.8,0.00714336]
["bitfinex","ETHUSD",1722107937526,19.8,3246.9,3246.8,3.08709336]
["bitfinex","ETHUSD",1722107937737,19.8,3246.9,3246.8,3.9750737]
["bitfinex","ETHUSD",1722107938477,19.8,3247.4,3246.8,3.9750737]
["bitfinex","ETHUSD",1722107939842,22.87939,3247.4,3246.8,0.00714336]
["bitfinex","ETHUSD",1722107940152,19.8,3247.4,3246.8,0.00714336]
["bitfinex","ETHUSD",1722107940364,3.07949,3247.3,3246.8,0.00714336]
["bitfinex","ETHUSD",1722107940506,3.07959,3247.2,3246.8,0.00714336]
["bitfinex","ETHUSD",1722107940706,19.8,3247.4,3246.8,0.00714336]
["bitfinex","ETHUSD",1722107940902,19.8,3247.4,3246.8,3.08703336]
["bitfinex","ETHUSD",1722107941164,22.8794,3247.4,3246.8,0.00714336]
["bitfinex","ETHUSD",1722107941445,19.8,3247.4,3247.0,3.07969]
["bitfinex","ETHUSD",1722107941747,19.8,3247.4,3246.8,3.6361837]
["bitfinex","ETHUSD",1722107941946,19.8,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1722107942706,19.8,3247.4,3247.3,6.15896]
["bitfinex","ETHUSD",1722107943042,19.8,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1722107943240,19.8,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1722107943544,19.8,3248.4,3248.3,6.15706]
["bitfinex","ETHUSD",1722107943756,19.8,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1722107943919,19.8,3248.4,3248.1,3.07871]
["bitfinex","ETHUSD",1722107944131,19.8,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1722107944311,19.8,3248.4,3248.3,6.772775]
["bitfinex","ETHUSD",1722107944537,19.8,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1722107945213,19.8,3248.4,3248.1,3.07868]
["bitfinex","ETHUSD",1722107945409,19.8,3248.4,3248.2,3.07862]
["bitfinex","ETHUSD",1722107945610,19.8,3248.4,3248.0,5.404]
["bitfinex","ETHUSD",1722107945611,19.8,3248.4,3248.0,8.4828]
["bitfinex","ETHUSD",1722107946056,19.8,3248.4,3248.0,5.404]
["bitfinex","ETHUSD",1722107946258,19.8,3248.4,3248.0,5.7126]
["bitfinex","ETHUSD",1722107946477,19.8,3248.4,3248.1,3.07872]
["bitfinex","ETHUSD",1722107946980,19.8,3248.4,3248.0,5.7126]
["bitfinex","ETHUSD",1722107947126,19.8,3248.4,3248.1,3.07872]
["bitfinex","ETHUSD",1722107947329,3.07806,3248.8,3248.1,3.07872]
["bitfinex","ETHUSD",1722107947330,19.8,3248.7,3248.1,3.07872]
["bitfinex","ETHUSD",1722107947647,19.8,3248.7,3248.3,3.07848]
["bitfinex","ETHUSD",1722107947850,19.8,3248.7,3248.4,3.07843]
["bitfinex","ETHUSD",1722107948148,19.8,3248.7,3248.2,3.07861]
["bitfinex","ETHUSD",1722107948610,19.8,3248.7,3248.0,8.79141]
["bitfinex","ETHUSD",1722107948878,19.8,3248.7,3248.5,3.07827]
["bitfinex","ETHUSD",1722107949025,19.8,3248.7,3248.6,3.07824]
["bitfinex","ETHUSD",1722107949830,19.8,3248.7,3248.3,3.0785]
["bitfinex","ETHUSD",1722107950030,19.8,3248.7,3248.1,3.07871]
["bitfinex","ETHUSD",1722107950291,19.8,3248.7,3248.2,6.07862]
["bitfinex","ETHUSD",1722107950487,19.8,3248.7,3248.2,3.07862]
["bitfinex","ETHUSD",1722107950636,19.8,3248.7,3247.5,2.4491]
["bitfinex","ETHUSD",1722107950983,4.24982839,3248.6,3247.8,3.07899]
["bitfinex","ETHUSD",1722107951130,4.2495285,3248.5,3247.7,3.07909]
["bitfinex","ETHUSD",1722107951491,4.2495285,3248.5,3247.5,5.83699]
["bitfinex","ETHUSD",1722107951492,3.07843,3248.5,3247.6,3.38779]
["bitfinex","ETHUSD",1722107951778,1.17108416,3248.4,3247.8,3.07894]
["bitfinex","ETHUSD",1722107951989,1.17108416,3248.4,3247.6,3.38779]
["bitfinex","ETHUSD",1722107951990,1.17108416,3248.3,3247.9,3.07891]
["bitfinex","ETHUSD",1722107952167,19.8,3248.7,3247.9,3.07891]
["bitfinex","ETHUSD",1722107952490,1.17054439,3248.6,3248.1,3.07864]
["bitfinex","ETHUSD",1722107952934,1.17054439,3248.6,3248.2,3.07861]
["bitfinex","ETHUSD",1722107953127,19.8,3248.7,3248.6,3.07824]
["bitfinex","ETHUSD",1722107953346,7.35,3249.0,3248.7,3.07813]
["bitfinex","ETHUSD",1722107953589,19.8,3248.9,3248.4,2.4491]
["bitfinex","ETHUSD",1722107953890,19.8,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722107954099,19.8,3248.9,3248.7,3.07809]
["bitfinex","ETHUSD",1722107954376,19.8,3248.9,3248.4,5.83605]
["bitfinex","ETHUSD",1722107954377,19.8,3248.9,3248.6,3.07818]
["bitfinex","ETHUSD",1722107954587,19.8,3248.9,3248.7,3.07815]
["bitfinex","ETHUSD",1722107954734,19.8,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722107955294,19.8,3248.9,3248.6,3.07817]
["bitfinex","ETHUSD",1722107955444,19.8,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722107955649,19.8,3248.9,3248.6,6.15634]
["bitfinex","ETHUSD",1722107955847,19.8,3248.9,3248.4,2.7577]
["bitfinex","ETHUSD",1722107956085,19.8,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722107956245,19.8,3248.9,3248.8,9.1561]
["bitfinex","ETHUSD",1722107956446,19.8,3248.9,3248.8,6.07805]
["bitfinex","ETHUSD",1722107956675,19.8,3248.9,3248.8,9.1561]
["bitfinex","ETHUSD",1722107956884,19.8,3248.9,3248.8,9.4647]
["bitfinex","ETHUSD",1722107957191,19.8,3248.9,3248.8,10.718981]
["bitfinex","ETHUSD",1722107958461,19.8,3248.9,3248.8,7.640931]
["bitfinex","ETHUSD",1722107958792,19.8,3248.9,3248.8,6.07805]
["bitfinex","ETHUSD",1722107959108,19.8,3248.9,3248.8,9.4647]
["bitfinex","ETHUSD",1722107959311,19.8,3249.6,3249.0,3.07784]
["bitfinex","ETHUSD",1722107959450,19.8,3249.6,3248.8,6.38665]
["bitfinex","ETHUSD",1722107959451,19.8,3249.6,3248.8,3.0]
["bitfinex","ETHUSD",1722107959653,19.8,3249.6,3248.6,3.07817]
["bitfinex","ETHUSD",1722107959654,19.8,3249.6,3249.3,3.07752]
["bitfinex","ETHUSD",1722107960091,19.8,3249.6,3249.1,3.07777]
["bitfinex","ETHUSD",1722107960595,19.8,3249.6,3249.2,3.07767]
["bitfinex","ETHUSD",1722107960955,19.8,3249.6,3249.0,3.3864]
["bitfinex","ETHUSD",1722107961517,19.8,3249.6,3249.1,3.07777]
["bitfinex","ETHUSD",1722107962017,19.8,3249.6,3248.9,0.3086]
["bitfinex","ETHUSD",1722107962222,19.8,3249.6,3249.1,3.07777]
["bitfinex","ETHUSD",1722107963489,19.8,3249.6,3248.9,6.38655]
["bitfinex","ETHUSD",1722107963836,19.8,3249.6,3249.0,3.38639]
["bitfinex","ETHUSD",1722107963976,19.8,3249.6,3249.1,3.07777]
["bitfinex","ETHUSD",1722107964177,22.87737,3249.6,3249.0,0.3086]
["bitfinex","ETHUSD",1722107964529,19.8,3249.6,3248.9,6.07794]
["bitfinex","ETHUSD",1722107964689,22.87731,3249.6,3248.9,6.07794]
["bitfinex","ETHUSD",1722107965094,19.8,3249.5,3249.1,3.07768]
["bitfinex","ETHUSD",1722107965288,19.8,3249.5,3249.2,3.07767]
["bitfinex","ETHUSD",1722107965689,19.8,3249.5,3249.0,3.07777]
["bitfinex","ETHUSD",1722107965904,19.8,3249.5,3249.1,3.07769]
["bitfinex","ETHUSD",1722107966105,19.8,3249.5,3249.2,3.0776]
["bitfinex","ETHUSD",1722107967448,19.8,3249.5,3249.1,3.07772]
["bitfinex","ETHUSD",1722107967609,19.8,3249.5,3249.1,3.38632]
["bitfinex","ETHUSD",1722107967980,19.8,3249.5,3249.1,3.07772]
["bitfinex","ETHUSD",1722107968221,19.8,3249.5,3249.3,3.07752]
["bitfinex","ETHUSD",1722107968422,19.8,3249.6,3249.4,3.07748]
["bitfinex","ETHUSD",1722107968619,19.83,3250.0,3249.4,3.07748]
["bitfinex","ETHUSD",1722107968620,19.8,3249.9,3249.4,3.07748]
["bitfinex","ETHUSD",1722107969454,19.8,3249.9,3249.2,3.38627]
["bitfinex","ETHUSD",1722107969663,22.87702,3249.9,3249.2,3.38627]
["bitfinex","ETHUSD",1722107969961,19.8,3249.9,3249.2,3.38627]
["bitfinex","ETHUSD",1722107970117,19.8,3249.9,3249.1,0.3086]
["bitfinex","ETHUSD",1722107970118,22.87702,3249.9,3249.1,0.3086]
["bitfinex","ETHUSD",1722107970312,3.0772,3249.7,3249.1,3.38637]
["bitfinex","ETHUSD",1722107970539,22.87702,3249.9,3249.1,3.38637]
["bitfinex","ETHUSD",1722107970540,22.87702,3249.9,3249.2,3.07767]
["bitfinex","ETHUSD",1722107971057,19.8,3249.9,3249.1,3.38629]
["bitfinex","ETHUSD",1722107971208,19.8,3249.9,3249.1,0.3086]
["bitfinex","ETHUSD",1722107971209,3.07727,3249.7,3249.1,0.3086]
["bitfinex","ETHUSD",1722107971645,3.07743,3249.5,3248.0,0.15210191]
["bitfinex","ETHUSD",1722107971943,3.07743,3249.5,3248.0,3.07878]
["bitfinex","ETHUSD",1722107971944,31.40114167,3249.4,3248.0,3.07878]
["bitfinex","ETHUSD",1722107972152,3.07764,3249.3,3248.5,3.07827]
["bitfinex","ETHUSD",1722107972366,27.457743,3249.4,3248.1,0.689138]
["bitfinex","ETHUSD",1722107972515,27.15,3249.4,3248.3,1.558]
["bitfinex","ETHUSD",1722107972716,27.15,3249.4,3248.8,3.078]
["bitfinex","ETHUSD",1722107972932,3.0773,3249.6,3248.8,3.078]
["bitfinex","ETHUSD",1722107972933,19.8,3249.3,3248.8,3.078]
["bitfinex","ETHUSD",1722107973141,19.8,3249.3,3249.0,3.07786]
["bitfinex","ETHUSD",1722107973462,19.8,3249.3,3249.0,3.38646]
["bitfinex","ETHUSD",1722107973640,19.8,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1722107974503,19.8,3249.3,3249.2,3.38628]
["bitfinex","ETHUSD",1722107975321,19.8,3249.3,3249.2,0.3086]
["bitfinex","ETHUSD",1722107975535,19.8,3249.3,3249.0,0.3086]
["bitfinex","ETHUSD",1722107976956,19.8,3249.3,3248.8,3.0]
["bitfinex","ETHUSD",1722107976957,19.8,3249.3,3248.8,6.07797]
["bitfinex","ETHUSD",1722107977123,3.07741,3249.5,3248.8,3.0]
["bitfinex","ETHUSD",1722107977306,3.07741,3249.5,3248.3,1.558]
["bitfinex","ETHUSD",1722107977307,3.07762,3249.3,3248.6,3.07823]
["bitfinex","ETHUSD",1722107978548,3.07743,3249.5,3248.7,0.3086]
["bitfinex","ETHUSD",1722107978750,3.07743,3249.5,3248.6,3.07823]
["bitfinex","ETHUSD",1722107978751,3.07743,3249.5,3248.6,3.07819]
["bitfinex","ETHUSD",1722107978924,3.07743,3249.5,3248.3,1.558]
["bitfinex","ETHUSD",1722107978925,3.07743,3249.5,3248.8,3.07798]
["bitfinex","ETHUSD",1722107979127,3.07743,3249.5,3248.9,3.07796]
["bitfinex","ETHUSD",1722107979610,19.8,3249.6,3248.9,3.07796]
["bitfinex","ETHUSD",1722107979813,19.8,3249.6,3249.1,3.07777]
["bitfinex","ETHUSD",1722107980048,19.8,3249.6,3248.9,3.0779]
["bitfinex","ETHUSD",1722107980255,19.8,3249.6,3249.0,3.07785]
["bitfinex","ETHUSD",1722107980790,1.17314962,3249.5,3249.0,3.07786]
["bitfinex","ETHUSD",1722107981093,19.8,3249.6,3248.9,3.07795]
["bitfinex","ETHUSD",1722107981299,1.1732992,3249.5,3248.9,3.07795]
["bitfinex","ETHUSD",1722107981588,19.8,3249.6,3249.1,3.07777]
["bitfinex","ETHUSD",1722107981788,1.17331747,3249.5,3249.0,3.07785]
["bitfinex","ETHUSD",1722107982091,19.8,3249.6,3249.0,3.07785]
["bitfinex","ETHUSD",1722107982241,19.8,3249.6,3249.3,3.07751]
["bitfinex","ETHUSD",1722107982449,19.8,3249.6,3249.4,3.07748]
["bitfinex","ETHUSD",1722107982799,19.8,3249.6,3249.3,3.07758]
["bitfinex","ETHUSD",1722107983348,1.17368842,3249.5,3249.3,3.07758]
["bitfinex","ETHUSD",1722107983595,1.17368842,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1722107984646,1.17368842,3249.5,3249.2,3.07766]
["bitfinex","ETHUSD",1722107984844,1.17368842,3249.5,3249.0,3.07783]
["bitfinex","ETHUSD",1722107985162,1.17368842,3249.5,3249.1,0.3086]
["bitfinex","ETHUSD",1722107985381,1.17368842,3249.5,3249.2,3.07761]
["bitfinex","ETHUSD",1722107985895,1.17368842,3249.5,3249.0,3.07783]
["bitfinex","ETHUSD",1722107986052,1.17368842,3249.5,3249.0,3.07779]
["bitfinex","ETHUSD",1722107986472,1.17368842,3249.5,3249.0,3.38639]
["bitfinex","ETHUSD",1722107986759,1.17368842,3249.5,3249.2,3.07767]
["bitfinex","ETHUSD",1722107986970,1.17368842,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1722107987286,1.17368842,3249.5,3249.3,3.07758]
["bitfinex","ETHUSD",1722107988052,1.17368842,3249.5,3249.3,6.15507]
["bitfinex","ETHUSD",1722107988497,1.17368842,3249.5,3249.3,3.07749]
["bitfinex","ETHUSD",1722107988650,1.17368842,3249.5,3249.3,6.15501]
["bitfinex","ETHUSD",1722107988987,19.8,3249.4,3249.3,3.07749]
["bitfinex","ETHUSD",1722107989188,20.97368842,3249.4,3249.3,3.07749]
["bitfinex","ETHUSD",1722107990103,20.97368842,3249.4,3249.1,3.07773]
["bitfinex","ETHUSD",1722107990394,20.97368842,3249.4,3248.9,6.46437]
["bitfinex","ETHUSD",1722107990395,1.17368842,3249.3,3248.9,6.46437]
["bitfinex","ETHUSD",1722107990597,1.17368842,3249.3,3249.0,6.07781]
["bitfinex","ETHUSD",1722107991551,1.17368842,3249.3,3249.0,3.0]
["bitfinex","ETHUSD",1722107991992,1.17368842,3249.3,3249.0,6.07786]
["bitfinex","ETHUSD",1722107992299,1.17368842,3249.3,3249.1,3.07775]
["bitfinex","ETHUSD",1722107992608,1.17358699,3249.2,3249.0,3.0]
["bitfinex","ETHUSD",1722107992748,1.17358699,3249.1,3249.0,3.0]
["bitfinex","ETHUSD",1722107992948,1.17358699,3249.3,3249.0,3.0]
["bitfinex","ETHUSD",1722107993195,19.8,3249.4,3248.7,3.07808]
["bitfinex","ETHUSD",1722107993196,1.17358699,3249.2,3248.8,3.0]
["bitfinex","ETHUSD",1722107993409,1.17358699,3249.1,3248.8,3.0]
["bitfinex","ETHUSD",1722107993693,1.17358699,3249.0,3248.9,6.15581]
["bitfinex","ETHUSD",1722107993899,1.1738978,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1722107994201,19.8,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1722107994511,20.97357172,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1722107996301,12.88183,3250.1,3249.3,3.07758]
["bitfinex","ETHUSD",1722107996302,1.590479,3250.1,3249.4,2.3299]
["bitfinex","ETHUSD",1722107996519,1.59135283,3251.1,3251.0,6.15194]
["bitfinex","ETHUSD",1722107996655,2.95154174,3251.9,3251.3,3.07569]
["bitfinex","ETHUSD",1722107996656,2.22605216,3251.8,3251.3,3.07569]
["bitfinex","ETHUSD",1722107996856,2.4187,3252.1,3251.0,3.0]
["bitfinex","ETHUSD",1722107997094,1.79218089,3252.0,3251.4,3.07552]
["bitfinex","ETHUSD",1722107997403,0.24187,3252.0,3251.5,3.07549]
["bitfinex","ETHUSD",1722107997553,0.83104008,3251.9,3251.5,3.07549]
["bitfinex","ETHUSD",1722107997753,0.24187,3252.0,3250.5,3.07638]
["bitfinex","ETHUSD",1722107997754,3.07552,3251.5,3250.5,3.07638]
["bitfinex","ETHUSD",1722107998066,3.07553,3251.5,3250.6,3.07635]
["bitfinex","ETHUSD",1722107998282,0.266057,3251.9,3250.2,1.558]
["bitfinex","ETHUSD",1722107998486,0.83179307,3251.8,3250.8,3.07612]
["bitfinex","ETHUSD",1722107998682,0.266057,3251.9,3251.1,3.07586]
["bitfinex","ETHUSD",1722107998683,0.83179307,3251.7,3251.1,3.07586]
["bitfinex","ETHUSD",1722107998853,0.83179307,3251.6,3251.1,3.07586]
["bitfinex","ETHUSD",1722107999085,0.266057,3251.9,3251.1,3.07586]
["bitfinex","ETHUSD",1722107999286,0.83175896,3251.8,3251.1,3.07581]
["bitfinex","ETHUSD",1722107999497,0.266057,3251.9,3251.1,3.07581]
["bitfinex","ETHUSD",1722107999732,0.266057,3251.9,3251.3,3.07562]
["bitfinex","ETHUSD",1722107999733,1.16548034,3251.8,3251.3,3.07562]
["bitfinex","ETHUSD",1722108000028,0.266057,3251.9,3251.5,3.07542]
["bitfinex","ETHUSD",1722108000247,0.266057,3251.9,3251.1,0.3086]
["bitfinex","ETHUSD",1722108000430,0.266057,3251.9,3251.4,3.07552]
["bitfinex","ETHUSD",1722108000639,0.00536055,3252.3,3250.9,2.3299]
["bitfinex","ETHUSD",1722108000640,3.08012055,3252.3,3251.5,3.07541]
["bitfinex","ETHUSD",1722108000922,3.08012055,3252.3,3251.7,3.07522]
["bitfinex","ETHUSD",1722108000923,0.83152582,3252.2,3251.7,3.07522]
["bitfinex","ETHUSD",1722108001096,0.83152582,3252.2,3251.6,3.07534]
["bitfinex","ETHUSD",1722108001097,0.00536055,3252.3,3251.4,3.07554]
["bitfinex","ETHUSD",1722108001285,0.00536055,3252.3,3252.1,3.07485]
["bitfinex","ETHUSD",1722108001483,6.84241835,3252.3,3252.1,3.07485]
["bitfinex","ETHUSD",1722108001721,6.84241835,3252.3,3251.9,3.0751]
["bitfinex","ETHUSD",1722108001722,7.52666019,3252.3,3251.9,3.0751]
["bitfinex","ETHUSD",1722108001921,7.52666019,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1722108001922,6.84241835,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1722108002140,6.84241835,3252.3,3252.2,6.14968]
["bitfinex","ETHUSD",1722108002691,0.00536055,3252.3,3252.2,6.14968]
["bitfinex","ETHUSD",1722108003063,0.00536055,3252.3,3252.2,10.78252]
["bitfinex","ETHUSD",1722108003337,0.00536055,3252.3,3252.2,13.78252]
["bitfinex","ETHUSD",1722108003647,0.00536055,3252.3,3252.2,14.09112]
["bitfinex","ETHUSD",1722108003947,0.00536055,3252.3,3252.2,16.42102]
["bitfinex","ETHUSD",1722108004152,0.00536055,3252.3,3252.2,11.01628]
["bitfinex","ETHUSD",1722108004487,6.8370578,3252.7,3251.5,0.3086]
["bitfinex","ETHUSD",1722108004692,1.41870578,3252.6,3252.1,3.07486]
["bitfinex","ETHUSD",1722108004995,1.41870578,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1722108005204,1.41870578,3252.6,3251.3,3.0]
["bitfinex","ETHUSD",1722108005205,6.8370578,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1722108005541,6.8370578,3252.7,3252.6,6.14892]
["bitfinex","ETHUSD",1722108005891,6.8370578,3252.7,3252.6,9.14892]
["bitfinex","ETHUSD",1722108006131,1.33243633,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1722108006288,1.33243633,3253.1,3253.0,6.14816]
["bitfinex","ETHUSD",1722108006719,1.33243633,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1722108007229,1.33243633,3253.1,3253.0,6.14816]
["bitfinex","ETHUSD",1722108007464,1.33243633,3253.1,3253.0,9.45676]
["bitfinex","ETHUSD",1722108007809,1.33243633,3253.1,3253.0,3.0]
["bitfinex","ETHUSD",1722108008270,6.8370578,3253.5,3253.1,3.07397]
["bitfinex","ETHUSD",1722108008479,6.8370578,3253.5,3253.0,3.0]
["bitfinex","ETHUSD",1722108008758,7.55826358,3253.5,3253.0,3.0]
["bitfinex","ETHUSD",1722108009319,7.55826358,3253.5,3253.0,6.07408]
["bitfinex","ETHUSD",1722108009759,6.8370578,3253.4,3253.0,6.07408]
["bitfinex","ETHUSD",1722108009961,6.8370578,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1722108010170,6.8370578,3253.4,3253.0,3.0]
["bitfinex","ETHUSD",1722108010171,6.8370578,3253.4,3253.0,6.07403]
["bitfinex","ETHUSD",1722108010458,6.8370578,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1722108010668,6.8370578,3253.4,3253.0,3.0]
["bitfinex","ETHUSD",1722108010880,7.52076358,3253.4,3253.0,3.0]
["bitfinex","ETHUSD",1722108011022,7.52076358,3253.4,3252.9,3.0]
["bitfinex","ETHUSD",1722108011217,2.4748,3253.3,3252.5,3.07454]
["bitfinex","ETHUSD",1722108011420,2.4748,3253.3,3252.6,3.0]
["bitfinex","ETHUSD",1722108011421,4.07345636,3253.2,3252.6,3.0]
["bitfinex","ETHUSD",1722108011667,4.07345636,3253.2,3252.5,0.3082]
["bitfinex","ETHUSD",1722108011870,0.99955636,3253.2,3252.7,0.3082]
["bitfinex","ETHUSD",1722108012051,6.8370578,3253.4,3252.7,3.38255]
["bitfinex","ETHUSD",1722108012576,6.8370578,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1722108013722,6.8370578,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1722108014136,6.8370578,3253.4,3253.3,6.1476]
["bitfinex","ETHUSD",1722108014765,6.8370578,3253.4,3253.1,0.3082]
["bitfinex","ETHUSD",1722108015465,6.8370578,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1722108015631,6.8370578,3253.6,3253.4,3.07367]
["bitfinex","ETHUSD",1722108015831,6.8370578,3253.6,3253.1,3.38217]
["bitfinex","ETHUSD",1722108016046,7.55826358,3253.6,3253.1,0.3082]
["bitfinex","ETHUSD",1722108016642,2.4748,3253.4,3253.1,0.3082]
["bitfinex","ETHUSD",1722108016857,2.4748,3253.4,3252.7,0.3082]
["bitfinex","ETHUSD",1722108017187,7.55826358,3253.6,3252.9,3.07416]
["bitfinex","ETHUSD",1722108017473,7.55826358,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1722108017873,7.55826358,3253.6,3252.9,3.07416]
["bitfinex","ETHUSD",1722108017874,0.79332636,3253.5,3252.9,3.07416]
["bitfinex","ETHUSD",1722108018074,0.79332636,3253.5,3252.6,3.0]
["bitfinex","ETHUSD",1722108018075,3.86693636,3253.5,3252.8,3.07426]
["bitfinex","ETHUSD",1722108018450,3.86693636,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1722108018451,0.79332636,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1722108018790,0.79332636,3253.5,3252.6,3.0]
["bitfinex","ETHUSD",1722108018791,0.79332636,3253.5,3252.7,3.07433]
["bitfinex","ETHUSD",1722108018991,0.83515899,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1722108019150,6.8370578,3253.6,3253.0,3.07408]
["bitfinex","ETHUSD",1722108019570,3.07361,3253.5,3252.8,3.07426]
["bitfinex","ETHUSD",1722108019888,6.8370578,3253.6,3253.0,3.07408]
["bitfinex","ETHUSD",1722108020093,6.8370578,3253.6,3253.1,3.07392]
["bitfinex","ETHUSD",1722108020289,6.8370578,3253.6,3253.2,3.07381]
["bitfinex","ETHUSD",1722108020591,3.07377,3253.4,3252.6,3.0]
["bitfinex","ETHUSD",1722108020776,3.07377,3253.4,3252.2,1.558]
["bitfinex","ETHUSD",1722108020777,3.07377,3253.4,3252.5,6.07454]
["bitfinex","ETHUSD",1722108021088,3.07377,3253.4,3252.7,3.07434]
["bitfinex","ETHUSD",1722108021395,3.07413,3253.0,3252.5,0.3082]
["bitfinex","ETHUSD",1722108021582,0.307413,3252.9,3252.5,0.3082]
["bitfinex","ETHUSD",1722108022076,0.307413,3252.9,3252.3,3.38288]
["bitfinex","ETHUSD",1722108022384,7.1444708,3252.9,3252.3,0.3082]
["bitfinex","ETHUSD",1722108022687,7.1444708,3252.9,3252.3,6.38287]
["bitfinex","ETHUSD",1722108022858,6.8370578,3252.9,3252.6,3.07444]
["bitfinex","ETHUSD",1722108023059,6.8370578,3252.9,3252.7,3.0743]
["bitfinex","ETHUSD",1722108023785,6.8370578,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1722108023974,6.8370578,3252.9,3252.5,3.38275]
["bitfinex","ETHUSD",1722108024299,6.8370578,3252.9,3252.8,6.14854]
["bitfinex","ETHUSD",1722108024471,6.8370578,3252.9,3252.8,6.45674]
["bitfinex","ETHUSD",1722108024660,6.8370578,3252.9,3252.8,12.22281]
["bitfinex","ETHUSD",1722108025198,6.8370578,3252.9,3252.8,14.40281]
["bitfinex","ETHUSD",1722108025496,6.8370578,3252.9,3252.8,14.71101]
["bitfinex","ETHUSD",1722108025692,0.375,3253.7,3253.6,6.14702]
["bitfinex","ETHUSD",1722108026062,0.375,3253.7,3253.6,9.52873]
["bitfinex","ETHUSD",1722108026255,0.375,3253.7,3253.6,9.22053]
["bitfinex","ETHUSD",1722108026462,0.375,3253.7,3253.6,9.52873]
["bitfinex","ETHUSD",1722108026684,0.375,3253.7,3253.6,9.22053]
["bitfinex","ETHUSD",1722108027286,0.375,3253.7,3253.6,15.29404]
["bitfinex","ETHUSD",1722108027661,0.375,3253.7,3253.6,18.67575]
["bitfinex","ETHUSD",1722108028070,0.00536055,3254.4,3254.3,9.52675]
["bitfinex","ETHUSD",1722108028272,0.00536055,3254.4,3254.3,12.52675]
["bitfinex","ETHUSD",1722108029268,0.00536055,3254.4,3254.3,18.0007]
["bitfinex","ETHUSD",1722108029467,0.00536055,3254.4,3254.3,14.92785]
["bitfinex","ETHUSD",1722108030193,0.00536055,3254.4,3254.3,9.4539]
["bitfinex","ETHUSD",1722108031200,0.00536055,3254.4,3254.2,0.3082]
["bitfinex","ETHUSD",1722108031398,0.00536055,3254.4,3253.5,3.07352]
["bitfinex","ETHUSD",1722108031399,0.68424184,3254.3,3254.0,3.07309]
["bitfinex","ETHUSD",1722108031604,0.00536055,3254.4,3254.0,3.07309]
["bitfinex","ETHUSD",1722108031829,0.00536055,3254.4,3254.1,3.07301]
["bitfinex","ETHUSD",1722108031982,0.00536055,3254.4,3254.2,3.07294]
["bitfinex","ETHUSD",1722108032176,0.00536055,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1722108032391,0.00536055,3254.4,3254.3,6.1457]
["bitfinex","ETHUSD",1722108033194,0.00536055,3254.4,3254.3,12.52675]
["bitfinex","ETHUSD",1722108033586,0.00536055,3254.4,3254.3,17.878]
["bitfinex","ETHUSD",1722108033802,0.00536055,3254.4,3254.3,14.80515]
["bitfinex","ETHUSD",1722108034487,0.025,3254.6,3254.5,12.59884]
["bitfinex","ETHUSD",1722108034821,0.025,3254.6,3254.5,12.52618]
["bitfinex","ETHUSD",1722108035489,0.025,3254.6,3254.5,9.45352]
["bitfinex","ETHUSD",1722108035685,0.025,3254.6,3254.5,12.52618]
["bitfinex","ETHUSD",1722108036086,0.025,3254.6,3254.5,18.42724]
["bitfinex","ETHUSD",1722108036329,0.00184221,3255.2,3255.1,9.5245]
["bitfinex","ETHUSD",1722108036656,0.00184221,3255.2,3255.1,11.7045]
["bitfinex","ETHUSD",1722108036831,0.00184221,3255.2,3255.1,14.7766]
["bitfinex","ETHUSD",1722108037128,0.00184221,3255.2,3255.1,15.3266]
["bitfinex","ETHUSD",1722108037430,0.00184221,3255.2,3255.1,11.7045]
["bitfinex","ETHUSD",1722108037591,0.00184221,3255.2,3255.1,8.6324]
["bitfinex","ETHUSD",1722108037944,0.00184221,3255.2,3255.0,3.07212]
["bitfinex","ETHUSD",1722108038149,0.00184221,3255.2,3255.0,3.0721]
["bitfinex","ETHUSD",1722108038471,2.4353,3255.1,3254.6,3.07257]
["bitfinex","ETHUSD",1722108038612,2.4353,3255.1,3254.4,3.07271]
["bitfinex","ETHUSD",1722108038813,10.1997778,3255.1,3254.2,3.07294]
["bitfinex","ETHUSD",1722108039047,10.1997778,3255.1,3254.6,3.07255]
["bitfinex","ETHUSD",1722108039246,9.2723578,3255.1,3254.9,3.07227]
["bitfinex","ETHUSD",1722108039456,9.2723578,3255.1,3254.2,3.07293]
["bitfinex","ETHUSD",1722108039757,9.2723578,3255.1,3254.3,3.07283]
["bitfinex","ETHUSD",1722108039910,9.2723578,3255.1,3254.2,3.07293]
["bitfinex","ETHUSD",1722108040113,9.2723578,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1722108040420,9.2723578,3255.1,3253.9,0.3082]
["bitfinex","ETHUSD",1722108040421,13.2718778,3255.1,3254.0,3.0]
["bitfinex","ETHUSD",1722108040628,10.1997778,3255.1,3254.0,3.0]
["bitfinex","ETHUSD",1722108040865,10.1997778,3255.1,3254.4,3.07269]
["bitfinex","ETHUSD",1722108041045,13.2719478,3255.1,3254.2,3.07294]
["bitfinex","ETHUSD",1722108041211,13.2719478,3255.1,3254.0,6.07312]
["bitfinex","ETHUSD",1722108041212,4.399563,3255.0,3254.0,6.07312]
["bitfinex","ETHUSD",1722108041407,4.399563,3255.0,3254.3,3.0]
["bitfinex","ETHUSD",1722108041709,3.07245,3254.8,3253.8,3.38151]
["bitfinex","ETHUSD",1722108042019,3.07245,3254.8,3253.4,3.38189]
["bitfinex","ETHUSD",1722108042020,3.07278,3254.4,3253.4,3.38189]
["bitfinex","ETHUSD",1722108042207,0.307278,3254.3,3253.7,3.07342]
["bitfinex","ETHUSD",1722108042415,0.307278,3254.3,3253.8,3.07323]
["bitfinex","ETHUSD",1722108042612,0.307278,3254.3,3253.6,3.07347]
["bitfinex","ETHUSD",1722108042816,0.307278,3254.3,3253.6,3.07348]
["bitfinex","ETHUSD",1722108043028,0.307278,3254.3,3253.4,3.38186]
["bitfinex","ETHUSD",1722108043223,1.02170958,3254.2,3253.4,3.07366]
["bitfinex","ETHUSD",1722108043608,2.4353,3253.9,3253.0,3.07399]
["bitfinex","ETHUSD",1722108043812,2.4353,3253.9,3252.6,2.18]
["bitfinex","ETHUSD",1722108044022,6.8370578,3253.8,3253.1,3.07396]
["bitfinex","ETHUSD",1722108044228,1.66223578,3253.7,3252.7,3.07428]
["bitfinex","ETHUSD",1722108044430,1.66223578,3253.7,3253.0,3.07407]
["bitfinex","ETHUSD",1722108044629,4.73566578,3253.7,3252.8,3.07423]
["bitfinex","ETHUSD",1722108044827,1.66223578,3253.7,3252.8,3.07423]
["bitfinex","ETHUSD",1722108045155,1.15726336,3253.6,3253.2,3.07382]
["bitfinex","ETHUSD",1722108045314,6.8370578,3253.8,3252.8,0.95148524]
["bitfinex","ETHUSD",1722108045512,6.8370578,3253.8,3252.9,3.71740524]
["bitfinex","ETHUSD",1722108045714,6.8370578,3253.8,3253.2,3.07382]
["bitfinex","ETHUSD",1722108045929,6.8370578,3253.8,3253.4,3.0737]
["bitfinex","ETHUSD",1722108046170,6.8370578,3253.7,3253.3,3.07379]
["bitfinex","ETHUSD",1722108046332,6.8370578,3253.7,3253.0,3.64328524]
["bitfinex","ETHUSD",1722108046333,6.8370578,3253.7,3253.1,3.07392]
["bitfinex","ETHUSD",1722108046519,6.8370578,3253.7,3253.2,3.07388]
["bitfinex","ETHUSD",1722108046719,7.76429358,3253.7,3253.2,3.07388]
["bitfinex","ETHUSD",1722108046957,7.76429358,3253.7,3253.0,3.0]
["bitfinex","ETHUSD",1722108047132,7.76429358,3253.7,3253.2,3.07381]
["bitfinex","ETHUSD",1722108047354,7.76429358,3253.7,3252.9,3.0]
["bitfinex","ETHUSD",1722108047521,7.76429358,3253.7,3253.4,3.07363]
["bitfinex","ETHUSD",1722108047522,6.8370578,3253.7,3253.4,3.07363]
["bitfinex","ETHUSD",1722108048211,6.8370578,3253.7,3253.0,0.64419141]
["bitfinex","ETHUSD",1722108048411,6.8370578,3253.7,3253.4,3.0737]
["bitfinex","ETHUSD",1722108048658,6.8370578,3253.7,3253.3,3.07379]
["bitfinex","ETHUSD",1722108048861,6.8370578,3253.7,3253.1,3.71817141]
["bitfinex","ETHUSD",1722108049023,7.51506323,3253.7,3252.8,4.02664141]
["bitfinex","ETHUSD",1722108049235,7.51506323,3253.7,3252.8,3.38245]
["bitfinex","ETHUSD",1722108049236,3.07352,3253.6,3252.8,3.38245]
["bitfinex","ETHUSD",1722108049526,10.58850323,3253.7,3252.8,3.07426]
["bitfinex","ETHUSD",1722108049722,10.58850323,3253.7,3252.9,3.07417]
["bitfinex","ETHUSD",1722108049723,0.75150632,3253.6,3252.9,3.07417]
["bitfinex","ETHUSD",1722108050029,0.75150632,3253.6,3252.7,3.38256]
["bitfinex","ETHUSD",1722108050218,5.47571,3253.5,3252.7,3.38256]
["bitfinex","ETHUSD",1722108051358,5.47571,3253.5,3252.7,3.07436]
["bitfinex","ETHUSD",1722108051563,2.4021,3253.5,3253.0,3.07401]
["bitfinex","ETHUSD",1722108051971,2.4021,3253.5,3253.0,3.07402]
["bitfinex","ETHUSD",1722108052516,6.8370578,3253.6,3253.3,3.07373]
["bitfinex","ETHUSD",1722108052717,6.8370578,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1722108053246,6.8370578,3253.6,3253.5,6.14722]
["bitfinex","ETHUSD",1722108053501,6.8370578,3253.6,3253.3,3.07377]
["bitfinex","ETHUSD",1722108053845,2.4021,3253.5,3253.1,3.07396]
["bitfinex","ETHUSD",1722108054048,2.4021,3253.5,3252.8,3.3082]
["bitfinex","ETHUSD",1722108054386,9.2391578,3253.5,3252.9,6.07411]
["bitfinex","ETHUSD",1722108054904,9.2391578,3253.5,3252.7,3.07435]
["bitfinex","ETHUSD",1722108055191,0.9584487,3253.4,3252.7,3.07435]
["bitfinex","ETHUSD",1722108055758,0.9584487,3253.4,3252.2,3.07477]
["bitfinex","ETHUSD",1722108055759,3.07399,3253.1,3252.2,3.07477]
["bitfinex","ETHUSD",1722108055997,0.9584487,3253.4,3252.4,3.07457]
["bitfinex","ETHUSD",1722108056175,0.9584487,3253.4,3251.6,2.18]
["bitfinex","ETHUSD",1722108056176,0.9584487,3253.4,3252.1,0.3082]
["bitfinex","ETHUSD",1722108056376,2.4021,3253.2,3252.1,0.3082]
["bitfinex","ETHUSD",1722108056566,3.07427,3252.8,3252.1,0.3082]
["bitfinex","ETHUSD",1722108057181,3.07456,3252.5,3251.8,0.3082]
["bitfinex","ETHUSD",1722108057381,5.47652,3252.7,3251.9,3.38326]
["bitfinex","ETHUSD",1722108057600,14.1870578,3253.1,3251.9,3.38326]
["bitfinex","ETHUSD",1722108057601,14.1870578,3253.1,3251.9,0.3082]
["bitfinex","ETHUSD",1722108057804,14.1870578,3253.1,3251.6,2.18]
["bitfinex","ETHUSD",1722108057805,14.1870578,3253.1,3252.6,3.07446]
["bitfinex","ETHUSD",1722108058015,2.4021,3253.3,3252.7,3.07429]
["bitfinex","ETHUSD",1722108058016,6.8370578,3253.0,3252.7,3.07429]
["bitfinex","ETHUSD",1722108058364,6.8370578,3253.0,3252.6,3.07443]
["bitfinex","ETHUSD",1722108058588,6.8370578,3253.0,3252.4,3.07461]
["bitfinex","ETHUSD",1722108058589,6.8370578,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1722108059112,6.8370578,3253.0,3252.5,3.07446]
["bitfinex","ETHUSD",1722108059265,6.8370578,3253.0,3252.7,3.0743]
["bitfinex","ETHUSD",1722108059463,6.8370578,3253.0,3252.5,3.07449]
["bitfinex","ETHUSD",1722108059786,6.8370578,3253.0,3252.2,0.3082]
["bitfinex","ETHUSD",1722108059787,7.52076358,3253.0,3252.2,3.07482]
["bitfinex","ETHUSD",1722108059987,7.52076358,3253.0,3252.0,3.075]
["bitfinex","ETHUSD",1722108060309,10.59486358,3253.0,3252.1,3.07487]
["bitfinex","ETHUSD",1722108060471,10.59486358,3253.0,3251.7,0.3082]
["bitfinex","ETHUSD",1722108060472,7.52076358,3253.0,3252.2,3.07477]
["bitfinex","ETHUSD",1722108060677,1.05947536,3252.9,3252.4,3.07458]
["bitfinex","ETHUSD",1722108060877,1.05947536,3252.9,3252.5,3.07453]
["bitfinex","ETHUSD",1722108061083,6.8370578,3253.0,3252.5,3.07453]
["bitfinex","ETHUSD",1722108061408,6.8370578,3253.0,3252.2,3.07479]
["bitfinex","ETHUSD",1722108061615,6.8370578,3253.0,3252.0,3.07502]
["bitfinex","ETHUSD",1722108061759,6.8370578,3253.0,3252.6,3.07441]
["bitfinex","ETHUSD",1722108061962,0.68370578,3252.9,3252.6,3.07441]
["bitfinex","ETHUSD",1722108062368,1.16596854,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1722108062569,1.16596854,3252.9,3252.1,3.07486]
["bitfinex","ETHUSD",1722108062774,1.16596854,3252.9,3252.1,3.07487]
["bitfinex","ETHUSD",1722108062976,1.10771163,3252.8,3252.0,3.38319]
["bitfinex","ETHUSD",1722108063199,1.10771163,3252.8,3252.1,3.07493]
["bitfinex","ETHUSD",1722108063513,2.4021,3252.7,3251.9,3.0751]
["bitfinex","ETHUSD",1722108063807,2.4021,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1722108063808,6.8370578,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1722108064017,6.8370578,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1722108064305,6.8370578,3252.8,3252.7,6.14872]
["bitfinex","ETHUSD",1722108064806,6.8370578,3252.8,3252.7,8.70992]
["bitfinex","ETHUSD",1722108065014,0.48220272,3253.3,3253.2,6.14778]
["bitfinex","ETHUSD",1722108065164,6.8370578,3253.7,3252.8,0.3082]
["bitfinex","ETHUSD",1722108065498,7.35,3253.8,3253.5,3.07361]
["bitfinex","ETHUSD",1722108065499,6.8370578,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1722108065661,6.8370578,3253.6,3253.5,6.14722]
["bitfinex","ETHUSD",1722108066462,6.8370578,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1722108066903,7.56897768,3253.6,3252.8,3.3082]
["bitfinex","ETHUSD",1722108067101,6.8370578,3253.5,3252.9,3.07414]
["bitfinex","ETHUSD",1722108067298,6.8370578,3253.5,3252.8,0.3082]
["bitfinex","ETHUSD",1722108067469,6.8370578,3253.5,3253.3,3.0738]
["bitfinex","ETHUSD",1722108068143,7.59395557,3253.5,3253.3,3.0738]
["bitfinex","ETHUSD",1722108068350,7.59395557,3253.5,3252.9,3.07411]
["bitfinex","ETHUSD",1722108068513,9.99605557,3253.5,3253.0,3.07408]
["bitfinex","ETHUSD",1722108068715,9.99605557,3253.5,3253.2,3.07388]
["bitfinex","ETHUSD",1722108069042,9.99605557,3253.5,3253.1,3.07395]
["bitfinex","ETHUSD",1722108069356,9.99605557,3253.5,3253.3,3.07379]
["bitfinex","ETHUSD",1722108069506,9.2391578,3253.5,3253.3,3.07379]
["bitfinex","ETHUSD",1722108069701,9.2391578,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1722108069931,9.2391578,3253.5,3253.2,3.07383]
["bitfinex","ETHUSD",1722108070149,6.8370578,3253.5,3253.2,3.07383]
["bitfinex","ETHUSD",1722108070805,7.52076358,3253.5,3252.8,3.38244]
["bitfinex","ETHUSD",1722108071002,7.52076358,3253.5,3252.8,6.45664]
["bitfinex","ETHUSD",1722108071209,9.2530578,3253.4,3252.6,3.07442]
["bitfinex","ETHUSD",1722108071444,9.2530578,3253.4,3252.7,3.0743]
["bitfinex","ETHUSD",1722108071654,10.55410316,3253.4,3252.1,3.0]
["bitfinex","ETHUSD",1722108071838,10.55410316,3253.4,3253.2,3.07389]
["bitfinex","ETHUSD",1722108071839,6.8370578,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722108072057,6.8370578,3253.3,3253.1,3.07393]
["bitfinex","ETHUSD",1722108072564,6.8370578,3253.3,3252.9,3.07411]
["bitfinex","ETHUSD",1722108072861,6.8370578,3253.7,3253.4,3.07362]
["bitfinex","ETHUSD",1722108073068,6.8370578,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1722108073268,6.8370578,3253.7,3253.2,3.07386]
["bitfinex","ETHUSD",1722108073414,6.8370578,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722108074357,6.8370578,3253.7,3253.4,3.07363]
["bitfinex","ETHUSD",1722108074655,6.8370578,3253.7,3253.3,3.07375]
["bitfinex","ETHUSD",1722108075014,6.8370578,3253.7,3253.4,3.0737]
["bitfinex","ETHUSD",1722108075211,6.8370578,3253.7,3253.5,3.07356]
["bitfinex","ETHUSD",1722108075413,6.8370578,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722108075827,6.8370578,3253.7,3253.6,6.14702]
["bitfinex","ETHUSD",1722108077115,12.48,3254.1,3253.4,3.07366]
["bitfinex","ETHUSD",1722108077116,6.8370578,3254.1,3254.0,6.14628]
["bitfinex","ETHUSD",1722108077312,6.8370578,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1722108077828,6.8370578,3254.4,3254.3,6.1457]
["bitfinex","ETHUSD",1722108078357,0.48209711,3254.6,3254.5,6.14532]
["bitfinex","ETHUSD",1722108078559,6.8370578,3255.1,3254.8,3.07231]
["bitfinex","ETHUSD",1722108078861,6.8370578,3255.0,3254.1,0.3082]
["bitfinex","ETHUSD",1722108079042,10.24795986,3255.3,3254.1,0.3082]
["bitfinex","ETHUSD",1722108079043,6.8370578,3254.9,3254.1,0.3082]
["bitfinex","ETHUSD",1722108079246,6.8370578,3254.9,3254.2,3.07294]
["bitfinex","ETHUSD",1722108079417,6.8370578,3254.9,3254.1,3.07303]
["bitfinex","ETHUSD",1722108079418,7.52076358,3254.8,3254.1,3.07303]
["bitfinex","ETHUSD",1722108079617,7.52076358,3254.8,3253.9,3.07321]
["bitfinex","ETHUSD",1722108079818,3.07267,3254.5,3253.7,0.3082]
["bitfinex","ETHUSD",1722108080041,2.416,3254.6,3253.7,0.3082]
["bitfinex","ETHUSD",1722108080260,2.416,3254.6,3253.0,3.07403]
["bitfinex","ETHUSD",1722108080261,3.07278,3254.4,3253.6,0.3082]
["bitfinex","ETHUSD",1722108080445,3.07293,3254.3,3253.6,0.3082]
["bitfinex","ETHUSD",1722108080762,9.9099178,3254.3,3253.6,0.3082]
["bitfinex","ETHUSD",1722108080924,3.07302,3254.2,3253.6,0.3082]
["bitfinex","ETHUSD",1722108081123,3.07302,3254.2,3253.3,3.07373]
["bitfinex","ETHUSD",1722108081324,1.29829378,3254.1,3253.4,3.07369]
["bitfinex","ETHUSD",1722108081629,1.29829378,3254.1,3253.2,3.07386]
["bitfinex","ETHUSD",1722108081630,3.07315,3254.0,3253.2,3.07386]
["bitfinex","ETHUSD",1722108081833,3.07325,3253.9,3253.1,3.07392]
["bitfinex","ETHUSD",1722108082145,0.539355,3253.8,3252.9,0.3082]
["bitfinex","ETHUSD",1722108082345,6.8370578,3253.8,3252.9,0.3082]
["bitfinex","ETHUSD",1722108082519,6.8370578,3253.8,3253.5,3.07359]
["bitfinex","ETHUSD",1722108082725,6.8370578,3253.8,3253.6,3.07351]
["bitfinex","ETHUSD",1722108082915,6.8370578,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722108083130,6.8370578,3253.7,3253.6,6.14702]
["bitfinex","ETHUSD",1722108085458,6.8370578,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722108086221,6.8370578,3253.7,3253.6,6.14702]
["bitfinex","ETHUSD",1722108086541,6.8370578,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722108086743,6.8370578,3253.7,3253.6,6.14702]
["bitfinex","ETHUSD",1722108086979,6.8370578,3253.7,3253.6,6.07351]
["bitfinex","ETHUSD",1722108087140,6.8370578,3254.2,3253.8,3.07332]
["bitfinex","ETHUSD",1722108087338,6.8370578,3254.2,3253.9,3.07322]
["bitfinex","ETHUSD",1722108087752,6.8370578,3254.2,3253.8,3.07332]
["bitfinex","ETHUSD",1722108087969,6.8370578,3254.2,3254.0,3.07308]
["bitfinex","ETHUSD",1722108088171,8.25576358,3254.2,3253.6,6.07349]
["bitfinex","ETHUSD",1722108088326,8.25576358,3254.2,3253.6,6.07348]
["bitfinex","ETHUSD",1722108088525,8.25576358,3254.2,3253.6,3.0]
["bitfinex","ETHUSD",1722108088734,8.25576358,3254.2,3253.6,3.07348]
["bitfinex","ETHUSD",1722108089070,0.42706041,3254.1,3253.6,3.07348]
["bitfinex","ETHUSD",1722108089219,0.42706041,3254.1,3253.8,3.07328]
["bitfinex","ETHUSD",1722108089419,8.25576358,3254.2,3253.8,3.07328]
["bitfinex","ETHUSD",1722108089650,8.25576358,3254.2,3253.7,0.3082]
["bitfinex","ETHUSD",1722108089651,6.8370578,3254.2,3253.7,0.3082]
["bitfinex","ETHUSD",1722108089865,6.8370578,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1722108090423,6.8370578,3254.2,3253.9,3.07322]
["bitfinex","ETHUSD",1722108090624,6.8370578,3254.2,3254.0,3.07313]
["bitfinex","ETHUSD",1722108092343,6.8370578,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1722108092985,6.8370578,3254.2,3254.1,6.14608]
["bitfinex","ETHUSD",1722108093865,6.8370578,3254.4,3254.3,6.1457]
["bitfinex","ETHUSD",1722108095054,6.8370578,3254.4,3254.2,3.07294]
["bitfinex","ETHUSD",1722108095259,7.52076358,3254.4,3254.2,3.07288]
["bitfinex","ETHUSD",1722108095558,7.52076358,3254.4,3253.7,3.07337]
["bitfinex","ETHUSD",1722108095559,7.52076358,3254.4,3254.1,3.07296]
["bitfinex","ETHUSD",1722108095880,6.8370578,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1722108096261,6.8370578,3254.4,3254.3,6.1457]
["bitfinex","ETHUSD",1722108097600,12.48,3255.1,3254.6,3.07257]
["bitfinex","ETHUSD",1722108097601,6.8370578,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1722108097783,6.8370578,3254.7,3254.6,6.14514]
["bitfinex","ETHUSD",1722108097975,6.8370578,3254.7,3254.6,6.07257]
["bitfinex","ETHUSD",1722108098171,6.8370578,3254.7,3254.5,3.07259]
["bitfinex","ETHUSD",1722108098391,6.8370578,3254.7,3254.1,0.3082]
["bitfinex","ETHUSD",1722108098392,6.8370578,3254.7,3254.6,6.14514]
["bitfinex","ETHUSD",1722108100479,6.8370578,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1722108100922,7.52076358,3254.7,3254.4,3.07269]
["bitfinex","ETHUSD",1722108101243,6.8370578,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1722108101382,6.8370578,3254.7,3254.3,3.07279]
["bitfinex","ETHUSD",1722108101584,6.8370578,3254.7,3253.8,3.07331]
["bitfinex","ETHUSD",1722108101585,6.8370578,3254.7,3254.4,3.07276]
["bitfinex","ETHUSD",1722108101939,19.83,3255.1,3253.1,2.18]
["bitfinex","ETHUSD",1722108101940,6.8370578,3254.6,3254.1,0.3082]
["bitfinex","ETHUSD",1722108102097,0.68370578,3254.5,3254.2,3.07293]
["bitfinex","ETHUSD",1722108102422,0.68370578,3254.5,3252.9,3.07417]
["bitfinex","ETHUSD",1722108102423,5.36566,3254.4,3252.9,3.07417]
["bitfinex","ETHUSD",1722108102631,7.35,3254.3,3253.5,3.07356]
["bitfinex","ETHUSD",1722108102781,7.35,3254.3,3253.0,3.07403]
["bitfinex","ETHUSD",1722108102782,7.95493658,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1722108103125,0.60493658,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1722108103533,0.60493658,3254.3,3253.5,3.07361]
["bitfinex","ETHUSD",1722108103679,0.60493658,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1722108103885,0.97348944,3254.2,3253.8,3.07332]
["bitfinex","ETHUSD",1722108104442,0.97348944,3254.2,3253.1,3.07395]
["bitfinex","ETHUSD",1722108104443,9.1299578,3254.4,3253.3,2.18]
["bitfinex","ETHUSD",1722108104644,9.1299578,3254.4,3253.8,3.0733]
["bitfinex","ETHUSD",1722108104921,3.07287,3254.3,3253.5,3.0736]
["bitfinex","ETHUSD",1722108105123,9.1299578,3254.4,3252.9,6.07413]
["bitfinex","ETHUSD",1722108105124,9.1299578,3254.4,3253.6,3.07351]
["bitfinex","ETHUSD",1722108105341,3.07295,3254.2,3253.4,3.07368]
["bitfinex","ETHUSD",1722108105482,0.307295,3254.1,3253.6,3.07351]
["bitfinex","ETHUSD",1722108105682,0.307295,3254.1,3252.9,3.0]
["bitfinex","ETHUSD",1722108105683,9.1299578,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1722108105897,9.1299578,3254.4,3253.6,3.07349]
["bitfinex","ETHUSD",1722108106205,9.1299578,3254.4,3253.8,3.07324]
["bitfinex","ETHUSD",1722108106406,9.1299578,3254.4,3253.6,3.07349]
["bitfinex","ETHUSD",1722108106407,9.1299578,3254.4,3253.6,3.07344]
["bitfinex","ETHUSD",1722108107034,9.1299578,3254.4,3253.8,3.07325]
["bitfinex","ETHUSD",1722108107219,9.1299578,3254.4,3254.0,3.07305]
["bitfinex","ETHUSD",1722108107425,11.75289743,3254.4,3253.9,3.07323]
["bitfinex","ETHUSD",1722108107629,11.75289743,3254.4,3254.0,3.07311]
["bitfinex","ETHUSD",1722108107941,11.75289743,3254.4,3254.0,3.07313]
["bitfinex","ETHUSD",1722108110581,11.75289743,3254.4,3253.8,3.07325]
["bitfinex","ETHUSD",1722108111125,11.75289743,3254.4,3253.6,3.07347]
["bitfinex","ETHUSD",1722108111428,1.17528974,3254.3,3253.8,3.0733]
["bitfinex","ETHUSD",1722108111628,1.17528974,3254.3,3252.9,3.0]
["bitfinex","ETHUSD",1722108111864,1.17528974,3254.3,3253.3,3.07372]
["bitfinex","ETHUSD",1722108111865,7.35,3254.2,3253.3,3.07372]
["bitfinex","ETHUSD",1722108112100,4.60931475,3254.1,3253.3,3.07372]
["bitfinex","ETHUSD",1722108112522,4.60931475,3254.1,3253.1,3.07397]
["bitfinex","ETHUSD",1722108112523,3.07329,3253.9,3253.1,3.07397]
["bitfinex","ETHUSD",1722108112720,3.07329,3253.9,3253.0,3.07407]
["bitfinex","ETHUSD",1722108112721,3.07343,3253.7,3253.0,3.07407]
["bitfinex","ETHUSD",1722108112973,3.07343,3253.7,3252.2,4.6023]
["bitfinex","ETHUSD",1722108112974,2.4004,3253.8,3252.5,3.07451]
["bitfinex","ETHUSD",1722108113177,2.4004,3253.8,3252.2,7.67713]
["bitfinex","ETHUSD",1722108113178,2.64044,3253.8,3253.3,3.07378]
["bitfinex","ETHUSD",1722108113401,2.64044,3253.8,3253.1,3.07393]
["bitfinex","ETHUSD",1722108113701,0.264044,3253.7,3253.2,3.07387]
["bitfinex","ETHUSD",1722108114308,0.264044,3253.7,3253.4,3.0737]
["bitfinex","ETHUSD",1722108114458,0.264044,3253.7,3253.3,3.0738]
["bitfinex","ETHUSD",1722108114654,0.264044,3253.7,3253.2,3.07382]
["bitfinex","ETHUSD",1722108114850,2.4004,3253.8,3253.2,3.07382]
["bitfinex","ETHUSD",1722108114851,0.2664444,3253.6,3253.2,3.07382]
["bitfinex","ETHUSD",1722108115094,0.2664444,3253.6,3253.3,3.0738]
["bitfinex","ETHUSD",1722108115305,0.2664444,3253.6,3253.4,3.0737]
["bitfinex","ETHUSD",1722108115461,2.4004,3253.8,3253.6,3.0735]
["bitfinex","ETHUSD",1722108115783,2.4004,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1722108115985,1.53623475,3254.1,3253.8,3.07331]
["bitfinex","ETHUSD",1722108116191,7.35,3254.2,3253.6,3.07348]
["bitfinex","ETHUSD",1722108116503,7.35,3254.2,3253.8,3.07326]
["bitfinex","ETHUSD",1722108116716,7.35,3254.2,3254.0,3.07314]
["bitfinex","ETHUSD",1722108116911,6.8370578,3254.3,3254.1,3.07304]
["bitfinex","ETHUSD",1722108117058,6.8370578,3254.3,3254.0,3.07314]
["bitfinex","ETHUSD",1722108117258,6.8370578,3254.3,3254.1,3.07303]
["bitfinex","ETHUSD",1722108117709,6.8370578,3254.3,3253.6,3.07347]
["bitfinex","ETHUSD",1722108118014,6.8370578,3254.3,3254.1,3.07302]
["bitfinex","ETHUSD",1722108118307,6.8370578,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1722108118668,6.8370578,3254.3,3254.2,6.1459]
["bitfinex","ETHUSD",1722108119775,6.8370578,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1722108119975,6.8370578,3254.6,3253.5,6.07355]
["bitfinex","ETHUSD",1722108119976,6.8370578,3254.6,3253.7,3.07342]
["bitfinex","ETHUSD",1722108120179,6.8370578,3254.6,3254.3,3.07279]
["bitfinex","ETHUSD",1722108120484,6.8370578,3254.6,3253.8,3.0]
["bitfinex","ETHUSD",1722108120485,8.25576358,3254.6,3254.2,3.07294]
["bitfinex","ETHUSD",1722108120686,8.25576358,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1722108120908,3.2322543,3254.5,3253.7,3.07338]
["bitfinex","ETHUSD",1722108121202,3.90458417,3254.4,3253.6,3.07351]
["bitfinex","ETHUSD",1722108121511,3.90458417,3254.4,3253.4,3.07369]
["bitfinex","ETHUSD",1722108121512,0.83173564,3254.3,3253.4,3.07369]
["bitfinex","ETHUSD",1722108121815,1.14880179,3254.4,3253.8,3.07326]
["bitfinex","ETHUSD",1722108121993,9.2374578,3254.5,3253.1,3.38212]
["bitfinex","ETHUSD",1722108122158,6.8370578,3254.6,3254.2,3.07293]
["bitfinex","ETHUSD",1722108122359,6.8370578,3254.6,3254.3,3.07279]
["bitfinex","ETHUSD",1722108122560,6.8370578,3254.6,3254.0,3.0731]
["bitfinex","ETHUSD",1722108122819,0.68370578,3254.5,3254.0,3.0731]
["bitfinex","ETHUSD",1722108123015,0.68370578,3254.5,3254.2,3.07294]
["bitfinex","ETHUSD",1722108123330,0.68370578,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1722108123461,2.4004,3254.4,3253.7,3.07342]
["bitfinex","ETHUSD",1722108123668,2.4004,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1722108123871,2.4004,3254.4,3254.0,3.07312]
["bitfinex","ETHUSD",1722108124403,2.4004,3254.4,3253.4,0.3082]
["bitfinex","ETHUSD",1722108124404,2.4004,3254.4,3254.1,3.07304]
["bitfinex","ETHUSD",1722108124611,0.68370578,3254.5,3254.2,3.07293]
["bitfinex","ETHUSD",1722108124812,0.68370578,3254.5,3254.3,3.07284]
["bitfinex","ETHUSD",1722108125409,6.8370578,3254.6,3254.3,3.07282]
["bitfinex","ETHUSD",1722108125581,6.8370578,3254.6,3253.3,3.0]
["bitfinex","ETHUSD",1722108125582,6.8370578,3254.6,3254.2,3.07295]
["bitfinex","ETHUSD",1722108125918,6.8370578,3254.8,3254.1,3.07298]
["bitfinex","ETHUSD",1722108126069,0.83149332,3254.7,3254.2,3.07292]
["bitfinex","ETHUSD",1722108126269,0.83149332,3254.7,3253.3,3.0]
["bitfinex","ETHUSD",1722108126270,1.00689511,3254.7,3254.0,3.07307]
["bitfinex","ETHUSD",1722108126665,1.00689511,3254.7,3254.1,3.07304]
["bitfinex","ETHUSD",1722108127082,1.00689511,3254.7,3254.3,3.07285]
["bitfinex","ETHUSD",1722108127310,1.00689511,3254.7,3254.3,3.07279]
["bitfinex","ETHUSD",1722108127526,6.8370578,3254.7,3254.1,0.3082]
["bitfinex","ETHUSD",1722108127687,6.8370578,3254.7,3254.4,3.07267]
["bitfinex","ETHUSD",1722108128718,6.8370578,3254.7,3254.3,3.07284]
["bitfinex","ETHUSD",1722108129271,6.8370578,3254.7,3254.4,3.07276]
["bitfinex","ETHUSD",1722108130033,6.8370578,3254.7,3254.5,3.07266]
["bitfinex","ETHUSD",1722108130174,7.76080358,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1722108130516,6.8370578,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1722108131231,9.2070578,3254.7,3254.0,3.07306]
["bitfinex","ETHUSD",1722108131538,9.2070578,3254.7,3254.1,3.07303]
["bitfinex","ETHUSD",1722108131678,9.2070578,3254.7,3253.8,3.07328]
["bitfinex","ETHUSD",1722108131679,0.92070578,3254.6,3253.8,3.07328]
["bitfinex","ETHUSD",1722108131868,0.92070578,3254.6,3254.0,3.07308]
["bitfinex","ETHUSD",1722108132073,0.92070578,3254.6,3253.8,3.07332]
["bitfinex","ETHUSD",1722108132301,0.92070578,3254.6,3253.9,3.0]
["bitfinex","ETHUSD",1722108132520,0.92070578,3254.6,3254.3,3.07285]
["bitfinex","ETHUSD",1722108132827,2.37,3254.7,3254.4,3.07274]
["bitfinex","ETHUSD",1722108133227,6.8370578,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1722108133585,6.8370578,3254.8,3254.2,3.07289]
["bitfinex","ETHUSD",1722108133778,6.8370578,3254.8,3254.0,3.0731]
["bitfinex","ETHUSD",1722108134026,3.07268,3254.5,3253.7,3.07342]
["bitfinex","ETHUSD",1722108134177,2.37,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1722108134383,2.37,3254.4,3253.6,3.07345]
["bitfinex","ETHUSD",1722108134581,2.37,3254.4,3253.7,3.0734]
["bitfinex","ETHUSD",1722108134778,9.2070578,3254.4,3253.5,3.0]
["bitfinex","ETHUSD",1722108134983,4.44897609,3254.3,3253.2,3.07387]
["bitfinex","ETHUSD",1722108135185,0.83177909,3254.2,3253.2,3.07383]
["bitfinex","ETHUSD",1722108135438,3.90478909,3254.2,3253.3,3.07379]
["bitfinex","ETHUSD",1722108135582,4.167197,3254.3,3253.5,3.07356]
["bitfinex","ETHUSD",1722108135583,1.638812,3254.1,3253.5,3.07356]
["bitfinex","ETHUSD",1722108135783,3.617147,3254.3,3253.3,3.07373]
["bitfinex","ETHUSD",1722108135991,3.0731,3254.1,3253.3,3.07373]
["bitfinex","ETHUSD",1722108136193,3.07316,3254.0,3253.2,3.07383]
["bitfinex","ETHUSD",1722108136506,3.07316,3254.0,3253.3,3.0]
["bitfinex","ETHUSD",1722108136689,0.307316,3253.9,3253.3,3.0]
["bitfinex","ETHUSD",1722108137454,0.307316,3253.9,3253.1,3.0]
["bitfinex","ETHUSD",1722108137608,0.307316,3253.9,3253.3,3.07373]
["bitfinex","ETHUSD",1722108137930,0.544267,3254.3,3253.5,3.07358]
["bitfinex","ETHUSD",1722108138116,0.544267,3254.3,3253.3,3.07378]
["bitfinex","ETHUSD",1722108138117,3.07295,3254.2,3253.3,3.07373]
["bitfinex","ETHUSD",1722108138326,3.07295,3254.2,3253.3,3.07379]
["bitfinex","ETHUSD",1722108138565,3.07295,3254.2,3253.4,3.07361]
["bitfinex","ETHUSD",1722108138742,0.3617217,3254.1,3253.4,3.07361]
["bitfinex","ETHUSD",1722108138959,3.07314,3254.0,3253.2,3.07382]
["bitfinex","ETHUSD",1722108139257,0.3617217,3254.1,3253.1,6.07395]
["bitfinex","ETHUSD",1722108139258,0.84386776,3254.1,3253.3,6.07379]
["bitfinex","ETHUSD",1722108139563,3.0732,3254.0,3253.3,3.0]
["bitfinex","ETHUSD",1722108139729,0.39168178,3254.0,3253.3,6.0738]
["bitfinex","ETHUSD",1722108140135,0.39168178,3254.0,3253.3,3.0]
["bitfinex","ETHUSD",1722108140317,0.39168178,3254.0,3253.2,3.0]
["bitfinex","ETHUSD",1722108140830,7.22873958,3254.0,3253.3,3.07371]
["bitfinex","ETHUSD",1722108141057,0.80726073,3253.9,3253.3,3.07371]
["bitfinex","ETHUSD",1722108141261,0.80726073,3253.9,3253.1,3.07397]
["bitfinex","ETHUSD",1722108141466,3.88050073,3253.9,3253.1,3.07397]
["bitfinex","ETHUSD",1722108141768,2.37,3253.7,3252.8,3.07427]
["bitfinex","ETHUSD",1722108141930,0.544339,3253.6,3253.1,3.07392]
["bitfinex","ETHUSD",1722108142138,0.544339,3253.6,3252.5,3.0745]
["bitfinex","ETHUSD",1722108142139,0.544339,3253.6,3253.2,3.07387]
["bitfinex","ETHUSD",1722108142338,6.8370578,3253.7,3253.4,3.07364]
["bitfinex","ETHUSD",1722108142523,6.8370578,3253.7,3253.3,3.07374]
["bitfinex","ETHUSD",1722108142716,6.8370578,3253.7,3252.7,3.38252]
["bitfinex","ETHUSD",1722108142961,6.8370578,3253.7,3253.4,3.07364]
["bitfinex","ETHUSD",1722108143123,6.8370578,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722108143324,6.8370578,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1722108145088,6.8370578,3253.8,3253.7,6.14684]
["bitfinex","ETHUSD",1722108145441,6.8370578,3253.8,3253.7,9.22026]
["bitfinex","ETHUSD",1722108145637,0.48214606,3254.1,3253.7,9.22026]
["bitfinex","ETHUSD",1722108145638,0.48214606,3254.1,3254.0,6.14628]
["bitfinex","ETHUSD",1722108146015,6.8370578,3254.4,3254.2,3.07295]
["bitfinex","ETHUSD",1722108146277,6.8370578,3254.6,3254.2,3.07295]
["bitfinex","ETHUSD",1722108146638,6.8370578,3254.6,3254.0,3.07306]
["bitfinex","ETHUSD",1722108146844,6.8370578,3254.6,3253.8,3.07326]
["bitfinex","ETHUSD",1722108147077,6.8370578,3254.6,3253.7,3.0]
["bitfinex","ETHUSD",1722108147078,6.8370578,3254.6,3253.9,6.07322]
["bitfinex","ETHUSD",1722108147380,6.8370578,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1722108147541,1.49220578,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1722108147737,1.49220578,3254.5,3253.7,3.07339]
["bitfinex","ETHUSD",1722108147939,1.49220578,3254.5,3254.0,3.07305]
["bitfinex","ETHUSD",1722108148188,1.49220578,3254.5,3254.2,3.07293]
["bitfinex","ETHUSD",1722108148549,1.49220578,3254.5,3254.2,3.07286]
["bitfinex","ETHUSD",1722108149290,1.49220578,3254.5,3254.1,3.07303]
["bitfinex","ETHUSD",1722108149583,6.8370578,3254.5,3254.2,3.07288]
["bitfinex","ETHUSD",1722108150045,6.8370578,3254.5,3254.2,6.14574]
["bitfinex","ETHUSD",1722108150246,6.8370578,3254.5,3254.2,3.07286]
["bitfinex","ETHUSD",1722108150441,6.8370578,3254.5,3253.8,6.07329]
["bitfinex","ETHUSD",1722108150672,6.8370578,3254.5,3254.1,3.07303]
["bitfinex","ETHUSD",1722108150673,8.32926358,3254.5,3254.1,3.07303]
["bitfinex","ETHUSD",1722108151079,6.8370578,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1722108151443,6.8370578,3254.5,3254.4,6.14552]
["bitfinex","ETHUSD",1722108152890,6.8370578,3254.5,3254.4,9.21828]
["bitfinex","ETHUSD",1722108153394,6.8370578,3254.9,3254.8,6.14476]
["bitfinex","ETHUSD",1722108155256,6.8370578,3254.9,3254.8,9.14476]
["bitfinex","ETHUSD",1722108158532,6.8370578,3255.1,3254.9,3.07228]
["bitfinex","ETHUSD",1722108158657,6.8370578,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1722108159704,6.8370578,3255.1,3254.8,6.07231]
["bitfinex","ETHUSD",1722108160255,6.8370578,3255.1,3254.9,3.07227]
["bitfinex","ETHUSD",1722108160776,7.5209478,3255.1,3254.5,3.07261]
["bitfinex","ETHUSD",1722108160971,7.5209478,3255.1,3254.3,3.07279]
["bitfinex","ETHUSD",1722108161171,7.5209478,3255.1,3254.4,3.07275]
["bitfinex","ETHUSD",1722108161460,0.994539,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1722108162090,10.9038468,3255.0,3254.1,3.07301]
["bitfinex","ETHUSD",1722108162452,10.9038468,3255.0,3254.3,3.07284]
["bitfinex","ETHUSD",1722108162453,7.8315968,3255.0,3254.3,3.07284]
["bitfinex","ETHUSD",1722108162861,10.9037868,3255.0,3254.2,3.07294]
["bitfinex","ETHUSD",1722108163090,1.15876768,3254.9,3254.0,3.07313]
["bitfinex","ETHUSD",1722108163403,1.15876768,3254.9,3253.8,3.0733]
["bitfinex","ETHUSD",1722108163404,5.49505,3254.8,3253.8,3.0733]
["bitfinex","ETHUSD",1722108163997,3.07249,3254.7,3254.0,3.07313]
["bitfinex","ETHUSD",1722108164196,0.549509,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1722108165098,2.4226,3254.8,3254.2,3.07288]
["bitfinex","ETHUSD",1722108165413,2.4226,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1722108165562,1.15876768,3254.9,3254.5,3.0726]
["bitfinex","ETHUSD",1722108165755,1.15876768,3254.9,3254.4,3.07269]
["bitfinex","ETHUSD",1722108167157,1.15876768,3254.9,3254.5,3.07264]
["bitfinex","ETHUSD",1722108167392,0.89903645,3254.8,3254.5,3.07261]
["bitfinex","ETHUSD",1722108167610,0.89903645,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1722108167817,6.8370578,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1722108168004,6.8370578,3255.1,3254.9,3.07228]
["bitfinex","ETHUSD",1722108168157,6.8370578,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1722108168356,6.8370578,3255.1,3254.8,3.07231]
["bitfinex","ETHUSD",1722108168619,6.8370578,3255.1,3254.7,3.07243]
["bitfinex","ETHUSD",1722108168824,6.8370578,3255.1,3254.9,3.07226]
["bitfinex","ETHUSD",1722108169034,6.8370578,3255.1,3255.0,6.14438]
["bitfinex","ETHUSD",1722108169778,6.8370578,3255.1,3255.0,9.14438]
["bitfinex","ETHUSD",1722108169920,6.8370578,3255.1,3255.0,12.52477]
["bitfinex","ETHUSD",1722108170434,0.00184221,3255.2,3255.1,9.2163]
["bitfinex","ETHUSD",1722108170664,0.00184221,3255.2,3255.1,10.8513]
["bitfinex","ETHUSD",1722108171176,0.00184221,3255.2,3255.1,11.1595]
["bitfinex","ETHUSD",1722108172022,0.00184221,3255.2,3255.1,8.0874]
["bitfinex","ETHUSD",1722108172629,0.00184221,3255.2,3255.1,6.1442]
["bitfinex","ETHUSD",1722108173235,0.00184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108173867,0.00184221,3255.2,3255.1,6.1442]
["bitfinex","ETHUSD",1722108174533,0.00184221,3255.2,3255.1,6.4524]
["bitfinex","ETHUSD",1722108175458,0.00184221,3255.2,3255.1,6.1442]
["bitfinex","ETHUSD",1722108176336,0.00184221,3255.2,3255.1,9.2163]
["bitfinex","ETHUSD",1722108176669,0.00184221,3255.2,3255.1,6.1442]
["bitfinex","ETHUSD",1722108177172,0.00184221,3255.2,3255.1,9.2163]
["bitfinex","ETHUSD",1722108177534,0.00184221,3255.2,3255.1,6.4524]
["bitfinex","ETHUSD",1722108177740,0.00184221,3255.2,3255.1,6.1442]
["bitfinex","ETHUSD",1722108178183,0.00184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108178946,0.00184221,3255.2,3255.1,6.1442]
["bitfinex","ETHUSD",1722108180383,0.00184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108181285,0.00184221,3255.2,3255.1,6.1442]
["bitfinex","ETHUSD",1722108181491,0.00184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108182261,0.00184221,3255.2,3255.1,6.1442]
["bitfinex","ETHUSD",1722108182463,0.00184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108182979,0.00184221,3255.2,3255.1,6.1442]
["bitfinex","ETHUSD",1722108183353,0.00184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108183879,0.00184221,3255.2,3255.0,6.07214]
["bitfinex","ETHUSD",1722108184285,0.00184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108185353,0.00184221,3255.2,3255.0,3.0]
["bitfinex","ETHUSD",1722108185553,0.68573221,3255.2,3254.8,3.07943336]
["bitfinex","ETHUSD",1722108185787,0.68573221,3255.2,3254.9,6.07228]
["bitfinex","ETHUSD",1722108186092,0.00184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108186293,0.00184221,3255.2,3255.1,6.1442]
["bitfinex","ETHUSD",1722108186651,0.00184221,3255.2,3255.1,6.4524]
["bitfinex","ETHUSD",1722108186988,0.00184221,3255.2,3255.1,6.1442]
["bitfinex","ETHUSD",1722108187684,0.00184221,3255.2,3255.1,6.4524]
["bitfinex","ETHUSD",1722108188198,0.00184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108188517,0.00184221,3255.2,3255.1,6.1442]
["bitfinex","ETHUSD",1722108188728,0.00184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108189027,0.00184221,3255.2,3255.1,6.1442]
["bitfinex","ETHUSD",1722108190783,0.68573221,3255.2,3254.8,0.00714336]
["bitfinex","ETHUSD",1722108191140,0.68573221,3255.2,3254.9,3.07228]
["bitfinex","ETHUSD",1722108191897,0.68573221,3255.2,3254.8,0.00714336]
["bitfinex","ETHUSD",1722108193016,2.2794,3255.1,3254.8,0.00714336]
["bitfinex","ETHUSD",1722108193187,6.14458,3254.9,3254.8,0.00714336]
["bitfinex","ETHUSD",1722108193526,8.42398,3254.9,3254.8,0.00714336]
["bitfinex","ETHUSD",1722108195451,12.32842346,3254.9,3254.8,0.00714336]
["bitfinex","ETHUSD",1722108195753,15.87842346,3254.9,3254.8,0.00714336]
["bitfinex","ETHUSD",1722108196170,18.14997159,3254.9,3254.8,0.00714336]
["bitfinex","ETHUSD",1722108196450,15.07768159,3254.9,3254.8,0.00714336]
["bitfinex","ETHUSD",1722108197243,18.14997159,3254.9,3254.8,0.00714336]
["bitfinex","ETHUSD",1722108198232,21.22226159,3254.9,3254.8,0.00714336]
["bitfinex","ETHUSD",1722108198398,23.07426159,3254.9,3254.8,3.36e-06]
["bitfinex","ETHUSD",1722108199257,0.83215346,3254.9,3254.8,3.36e-06]
["bitfinex","ETHUSD",1722108199454,6.8370578,3255.1,3254.8,3.36e-06]
["bitfinex","ETHUSD",1722108200001,3.07229,3254.9,3254.8,3.36e-06]
["bitfinex","ETHUSD",1722108200139,6.14458,3254.9,3254.8,3.36e-06]
["bitfinex","ETHUSD",1722108200457,9.25609466,3254.9,3254.8,3.36e-06]
["bitfinex","ETHUSD",1722108200654,10.86532034,3254.9,3254.8,3.36e-06]
["bitfinex","ETHUSD",1722108200869,7.79303034,3254.9,3254.8,3.36e-06]
["bitfinex","ETHUSD",1722108201151,6.96100525,3254.9,3254.8,3.36e-06]
["bitfinex","ETHUSD",1722108201923,3.88871525,3254.9,3254.8,3.36e-06]
["bitfinex","ETHUSD",1722108202109,10.03329525,3254.9,3254.8,3.36e-06]
["bitfinex","ETHUSD",1722108202310,11.41546813,3254.9,3254.8,3.36e-06]
["bitfinex","ETHUSD",1722108202509,10.58329525,3254.9,3254.8,3.36e-06]
["bitfinex","ETHUSD",1722108202951,7.51100525,3254.9,3254.8,3.36e-06]
["bitfinex","ETHUSD",1722108203127,6.96100525,3254.9,3254.8,3.36e-06]
["bitfinex","ETHUSD",1722108203322,5.35169,3254.9,3254.8,3.36e-06]
["bitfinex","ETHUSD",1722108203521,2.2794,3254.9,3254.8,3.36e-06]
["bitfinex","ETHUSD",1722108203771,6.8370578,3255.0,3254.8,3.36e-06]
["bitfinex","ETHUSD",1722108205474,6.8370578,3255.0,3254.8,3.07236336]
["bitfinex","ETHUSD",1722108205623,6.8370578,3255.1,3254.8,3.07236336]
["bitfinex","ETHUSD",1722108205831,6.8370578,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1722108206051,6.8370578,3255.1,3255.0,6.14438]
["bitfinex","ETHUSD",1722108207516,0.00184221,3255.2,3255.1,6.1442]
["bitfinex","ETHUSD",1722108210640,0.00184221,3255.2,3254.9,0.3082]
["bitfinex","ETHUSD",1722108210641,0.00184221,3255.2,3255.0,3.07219]
["bitfinex","ETHUSD",1722108210973,0.00184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108212769,0.00184221,3255.2,3254.8,3.07235336]
["bitfinex","ETHUSD",1722108213175,0.00184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108214372,0.00184221,3255.2,3254.9,3.07222]
["bitfinex","ETHUSD",1722108214745,0.00184221,3255.2,3254.7,3.07244]
["bitfinex","ETHUSD",1722108215850,0.00184221,3255.2,3254.3,5.4193]
["bitfinex","ETHUSD",1722108215851,0.00184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108216037,0.00184221,3255.2,3255.1,6.1442]
["bitfinex","ETHUSD",1722108221587,0.00184221,3255.2,3255.1,11.9438]
["bitfinex","ETHUSD",1722108225966,0.00184221,3255.2,3255.1,6.4524]
["bitfinex","ETHUSD",1722108226574,0.00184221,3255.2,3255.1,6.1442]
["bitfinex","ETHUSD",1722108226786,0.00184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108228966,0.00184221,3255.2,3255.0,3.07215]
["bitfinex","ETHUSD",1722108229266,0.00184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108230302,0.00184221,3255.2,3255.0,3.07212]
["bitfinex","ETHUSD",1722108230506,0.00184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108231317,0.00184221,3255.2,3255.1,6.1442]
["bitfinex","ETHUSD",1722108231485,0.00184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108232296,0.00184221,3255.2,3255.1,6.1442]
["bitfinex","ETHUSD",1722108234314,0.00184221,3255.2,3255.1,6.4524]
["bitfinex","ETHUSD",1722108234826,0.00184221,3255.2,3255.1,6.1442]
["bitfinex","ETHUSD",1722108235187,0.00184221,3255.2,3255.1,6.4524]
["bitfinex","ETHUSD",1722108235499,0.00184221,3255.2,3255.1,6.1442]
["bitfinex","ETHUSD",1722108237197,0.00184221,3255.2,3255.1,6.4524]
["bitfinex","ETHUSD",1722108238633,0.00184221,3255.2,3255.1,6.1442]
["bitfinex","ETHUSD",1722108240333,0.00184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108242682,0.00184221,3255.2,3255.0,3.07219]
["bitfinex","ETHUSD",1722108243010,0.00184221,3255.2,3254.7,3.0724]
["bitfinex","ETHUSD",1722108244131,0.23943643,3255.2,3254.7,3.0724]
["bitfinex","ETHUSD",1722108244628,0.23943643,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108244830,0.00184221,3255.2,3255.1,6.1442]
["bitfinex","ETHUSD",1722108253445,0.00184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108253654,0.00184221,3255.2,3255.1,6.1442]
["bitfinex","ETHUSD",1722108255708,0.00184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108255912,0.00184221,3255.2,3255.1,6.1442]
["bitfinex","ETHUSD",1722108257245,0.00184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108257454,0.68573221,3255.2,3254.9,3.07221]
["bitfinex","ETHUSD",1722108257745,0.68573221,3255.2,3254.5,4.94362]
["bitfinex","ETHUSD",1722108257746,0.68573221,3255.2,3255.0,3.07219]
["bitfinex","ETHUSD",1722108257909,0.68573221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108258321,0.68573221,3255.2,3254.9,3.0722]
["bitfinex","ETHUSD",1722108258710,0.68573221,3255.2,3254.8,3.07237]
["bitfinex","ETHUSD",1722108259253,2.3429,3254.8,3253.6,0.64471318]
["bitfinex","ETHUSD",1722108259547,2.3429,3254.6,3253.3,3.07372]
["bitfinex","ETHUSD",1722108259750,2.3429,3254.6,3253.1,3.71869318]
["bitfinex","ETHUSD",1722108259751,5.41609,3254.0,3253.1,3.07398]
["bitfinex","ETHUSD",1722108259912,3.07371,3253.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722108260111,3.90659017,3253.3,3252.4,3.0746]
["bitfinex","ETHUSD",1722108260309,3.07389,3253.2,3252.3,3.07472]
["bitfinex","ETHUSD",1722108260513,0.83228322,3253.1,3252.3,3.07472]
["bitfinex","ETHUSD",1722108260721,3.07396,3253.2,3252.3,3.07472]
["bitfinex","ETHUSD",1722108260922,2.3429,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1722108262433,2.3429,3252.9,3252.4,3.07463]
["bitfinex","ETHUSD",1722108263500,3.0,3253.8,3252.1,3.07491]
["bitfinex","ETHUSD",1722108263501,2.3429,3253.4,3252.5,3.07454]
["bitfinex","ETHUSD",1722108263644,2.3429,3253.4,3252.9,3.07411]
["bitfinex","ETHUSD",1722108263840,0.23429,3253.4,3253.0,3.07401]
["bitfinex","ETHUSD",1722108264189,2.3429,3254.0,3253.1,0.55]
["bitfinex","ETHUSD",1722108264399,2.3429,3254.0,3253.4,3.07369]
["bitfinex","ETHUSD",1722108264557,2.3429,3254.0,3253.5,0.55]
["bitfinex","ETHUSD",1722108265240,2.3429,3254.0,3253.3,0.55]
["bitfinex","ETHUSD",1722108265441,0.541595,3253.9,3253.3,3.07375]
["bitfinex","ETHUSD",1722108265676,2.3429,3254.0,3253.5,3.07354]
["bitfinex","ETHUSD",1722108265883,5.41557,3254.5,3253.7,3.07339]
["bitfinex","ETHUSD",1722108266065,2.3429,3254.5,3253.8,0.55]
["bitfinex","ETHUSD",1722108266271,2.3429,3254.5,3253.8,3.62332]
["bitfinex","ETHUSD",1722108266477,0.541547,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1722108266686,2.3429,3254.5,3254.0,0.55]
["bitfinex","ETHUSD",1722108267186,0.541526,3254.7,3254.0,0.55]
["bitfinex","ETHUSD",1722108267383,3.07242,3254.8,3254.0,0.55]
["bitfinex","ETHUSD",1722108267612,3.07268,3254.5,3254.0,0.55]
["bitfinex","ETHUSD",1722108267749,2.3429,3254.1,3254.0,0.55]
["bitfinex","ETHUSD",1722108268386,2.3429,3254.1,3252.9,3.0]
["bitfinex","ETHUSD",1722108268387,3.0733,3253.9,3253.0,3.07407]
["bitfinex","ETHUSD",1722108268797,3.07335,3253.8,3252.7,3.07436]
["bitfinex","ETHUSD",1722108269150,3.07329,3253.9,3253.0,3.07404]
["bitfinex","ETHUSD",1722108269352,3.07333,3253.8,3253.0,3.07404]
["bitfinex","ETHUSD",1722108269572,0.307333,3253.7,3253.1,0.55]
["bitfinex","ETHUSD",1722108269982,3.614793,3254.0,3253.0,0.55]
["bitfinex","ETHUSD",1722108270299,0.541593,3254.0,3253.2,3.07389]
["bitfinex","ETHUSD",1722108270459,2.3429,3254.1,3253.3,3.62373]
["bitfinex","ETHUSD",1722108270788,6.07247,3254.8,3253.7,3.07342]
["bitfinex","ETHUSD",1722108270789,3.07273,3254.5,3253.7,3.07342]
["bitfinex","ETHUSD",1722108270971,3.07273,3254.5,3253.8,0.55]
["bitfinex","ETHUSD",1722108271184,3.07258,3254.6,3253.8,0.55]
["bitfinex","ETHUSD",1722108271406,0.534808,3254.5,3253.8,3.62326]
["bitfinex","ETHUSD",1722108271688,2.2755,3254.7,3253.8,0.55]
["bitfinex","ETHUSD",1722108271903,2.2755,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1722108272110,2.2755,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1722108272868,3.07258,3254.6,3254.2,0.55]
["bitfinex","ETHUSD",1722108273089,0.534808,3254.5,3253.9,3.62316]
["bitfinex","ETHUSD",1722108273387,5.34798,3254.7,3253.9,3.62316]
["bitfinex","ETHUSD",1722108273751,5.34798,3254.7,3253.9,0.55]
["bitfinex","ETHUSD",1722108273945,5.34798,3254.7,3253.3,1.875]
["bitfinex","ETHUSD",1722108273946,3.07285,3254.4,3253.8,0.55]
["bitfinex","ETHUSD",1722108274147,0.307285,3254.3,3253.7,0.55]
["bitfinex","ETHUSD",1722108274400,3.0726,3254.6,3253.8,3.07332]
["bitfinex","ETHUSD",1722108274561,3.0726,3254.6,3253.9,0.55]
["bitfinex","ETHUSD",1722108274562,3.07268,3254.5,3253.9,0.55]
["bitfinex","ETHUSD",1722108274955,6.8370578,3254.6,3253.9,3.07322]
["bitfinex","ETHUSD",1722108275171,9.9096378,3254.6,3254.0,0.55]
["bitfinex","ETHUSD",1722108275508,3.07268,3254.5,3254.0,0.55]
["bitfinex","ETHUSD",1722108275691,3.07268,3254.5,3253.7,3.07335]
["bitfinex","ETHUSD",1722108275692,1.29823178,3254.4,3253.8,3.62331]
["bitfinex","ETHUSD",1722108276126,4.37100178,3254.4,3253.8,0.55]
["bitfinex","ETHUSD",1722108276281,4.37100178,3254.4,3253.1,0.3082]
["bitfinex","ETHUSD",1722108276282,3.07293,3254.3,3253.1,3.07389]
["bitfinex","ETHUSD",1722108276613,3.07293,3254.3,3253.1,3.07394]
["bitfinex","ETHUSD",1722108276614,3.07314,3254.0,3253.1,3.07394]
["bitfinex","ETHUSD",1722108276791,3.07314,3254.0,3253.2,3.07383]
["bitfinex","ETHUSD",1722108277004,6.55810618,3254.2,3253.3,3.07378]
["bitfinex","ETHUSD",1722108277326,3.07316,3254.0,3253.2,3.07383]
["bitfinex","ETHUSD",1722108277485,0.95581062,3254.1,3253.3,3.07379]
["bitfinex","ETHUSD",1722108277697,0.41211618,3254.2,3253.3,3.07379]
["bitfinex","ETHUSD",1722108278027,0.41211618,3254.2,3253.4,3.6237]
["bitfinex","ETHUSD",1722108278224,1.04823178,3254.4,3253.6,3.07345]
["bitfinex","ETHUSD",1722108278434,4.12100178,3254.4,3253.7,0.55]
["bitfinex","ETHUSD",1722108278591,1.04823178,3254.4,3253.7,3.62342]
["bitfinex","ETHUSD",1722108279548,1.04823178,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1722108279842,6.8370578,3254.4,3254.1,3.07298]
["bitfinex","ETHUSD",1722108280183,6.8370578,3254.4,3254.2,0.55]
["bitfinex","ETHUSD",1722108280607,6.8370578,3254.4,3254.2,3.07288]
["bitfinex","ETHUSD",1722108280812,6.8370578,3254.4,3254.3,3.62285]
["bitfinex","ETHUSD",1722108281940,6.8370578,3254.4,3254.3,0.55]
["bitfinex","ETHUSD",1722108282141,6.8370578,3254.4,3253.8,3.07329]
["bitfinex","ETHUSD",1722108282142,6.8370578,3254.4,3254.1,0.55]
["bitfinex","ETHUSD",1722108282280,6.8370578,3254.4,3253.9,3.62321]
["bitfinex","ETHUSD",1722108282880,6.8370578,3254.4,3254.2,3.07286]
["bitfinex","ETHUSD",1722108283081,6.8370578,3254.4,3254.3,0.55]
["bitfinex","ETHUSD",1722108283506,6.8370578,3254.7,3254.3,0.55]
["bitfinex","ETHUSD",1722108283981,6.8370578,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1722108284222,6.8370578,3254.7,3254.2,3.62294]
["bitfinex","ETHUSD",1722108284707,6.8370578,3254.7,3254.3,3.07276]
["bitfinex","ETHUSD",1722108285019,6.8370578,3254.7,3254.4,0.55]
["bitfinex","ETHUSD",1722108285404,6.8370578,3254.7,3254.3,0.55]
["bitfinex","ETHUSD",1722108285918,9.9095378,3254.7,3254.3,0.55]
["bitfinex","ETHUSD",1722108286134,0.99095378,3254.6,3254.1,0.55]
["bitfinex","ETHUSD",1722108286286,9.9096178,3254.7,3254.1,0.55]
["bitfinex","ETHUSD",1722108286488,3.07263,3254.6,3254.0,0.55]
["bitfinex","ETHUSD",1722108286692,2.2755,3254.5,3254.0,0.55]
["bitfinex","ETHUSD",1722108286893,2.2755,3254.5,3253.5,3.07361]
["bitfinex","ETHUSD",1722108287117,2.2755,3254.5,3253.6,6.07345]
["bitfinex","ETHUSD",1722108287118,3.07276,3254.4,3253.6,6.07345]
["bitfinex","ETHUSD",1722108287633,12.1852778,3254.5,3253.7,3.07336]
["bitfinex","ETHUSD",1722108287804,2.05262396,3254.4,3253.7,3.07336]
["bitfinex","ETHUSD",1722108287993,5.12538396,3254.4,3253.7,3.07336]
["bitfinex","ETHUSD",1722108288194,9.1125578,3254.5,3253.9,3.07315]
["bitfinex","ETHUSD",1722108288394,9.1125578,3254.5,3254.0,0.55]
["bitfinex","ETHUSD",1722108289003,6.8370578,3254.5,3254.1,3.07295]
["bitfinex","ETHUSD",1722108289203,6.8370578,3254.5,3254.2,3.62294]
["bitfinex","ETHUSD",1722108289540,6.8370578,3254.5,3254.2,3.07294]
["bitfinex","ETHUSD",1722108289745,6.8370578,3254.5,3254.3,0.55]
["bitfinex","ETHUSD",1722108291039,7.61985976,3254.5,3254.3,0.55]
["bitfinex","ETHUSD",1722108291431,8.10193267,3254.5,3254.3,0.55]
["bitfinex","ETHUSD",1722108291630,8.10193267,3254.5,3254.0,0.55]
["bitfinex","ETHUSD",1722108292046,11.17460267,3254.5,3254.0,0.55]
["bitfinex","ETHUSD",1722108292241,3.07291,3254.3,3253.3,3.07376]
["bitfinex","ETHUSD",1722108292443,5.36632,3254.2,3253.3,3.07374]
["bitfinex","ETHUSD",1722108292642,5.36632,3254.2,3253.2,3.07389]
["bitfinex","ETHUSD",1722108292643,5.36632,3254.2,3253.4,3.07362]
["bitfinex","ETHUSD",1722108292810,5.36632,3254.2,3253.5,3.0736]
["bitfinex","ETHUSD",1722108293003,0.536632,3254.1,3253.3,3.07373]
["bitfinex","ETHUSD",1722108293205,3.07314,3254.0,3253.3,3.07373]
["bitfinex","ETHUSD",1722108293404,0.536632,3254.1,3253.3,6.14745]
["bitfinex","ETHUSD",1722108293647,0.5902952,3254.0,3253.3,6.14745]
["bitfinex","ETHUSD",1722108293847,0.5902952,3254.0,3253.3,3.07372]
["bitfinex","ETHUSD",1722108294742,0.5902952,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1722108295051,2.2933,3254.2,3253.5,3.07356]
["bitfinex","ETHUSD",1722108295255,2.2933,3254.2,3253.6,0.55]
["bitfinex","ETHUSD",1722108295717,2.2933,3254.2,3253.5,3.62361]
["bitfinex","ETHUSD",1722108295922,0.536622,3254.1,3253.5,3.62361]
["bitfinex","ETHUSD",1722108296119,0.536622,3254.1,3253.6,3.07351]
["bitfinex","ETHUSD",1722108296319,0.536622,3254.1,3253.7,0.55]
["bitfinex","ETHUSD",1722108298245,7.3736798,3254.1,3253.7,0.55]
["bitfinex","ETHUSD",1722108298449,7.3736798,3254.1,3253.5,0.55]
["bitfinex","ETHUSD",1722108298653,1.27399298,3254.0,3253.5,0.55]
["bitfinex","ETHUSD",1722108298904,1.27399298,3254.0,3253.3,0.55]
["bitfinex","ETHUSD",1722108299169,3.0733,3253.9,3253.1,3.6239]
["bitfinex","ETHUSD",1722108299742,3.0733,3253.9,3253.2,3.07388]
["bitfinex","ETHUSD",1722108299941,3.0733,3253.9,3253.1,0.55]
["bitfinex","ETHUSD",1722108299942,4.34713298,3254.0,3253.3,3.62379]
["bitfinex","ETHUSD",1722108300171,4.55263928,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1722108300474,1.47938928,3253.9,3253.2,3.07389]
["bitfinex","ETHUSD",1722108300672,6.8370578,3254.1,3253.3,0.55]
["bitfinex","ETHUSD",1722108300879,6.8370578,3254.1,3253.4,3.07363]
["bitfinex","ETHUSD",1722108301041,6.8370578,3254.1,3253.5,0.55]
["bitfinex","ETHUSD",1722108301231,6.8370578,3254.1,3253.7,3.07342]
["bitfinex","ETHUSD",1722108301547,6.8370578,3254.1,3253.9,3.07317]
["bitfinex","ETHUSD",1722108301970,6.8370578,3254.1,3254.0,0.55]
["bitfinex","ETHUSD",1722108302470,6.8370578,3254.1,3253.8,0.55]
["bitfinex","ETHUSD",1722108303183,6.8370578,3254.1,3253.9,3.07322]
["bitfinex","ETHUSD",1722108303379,6.8370578,3254.1,3254.0,3.62314]
["bitfinex","ETHUSD",1722108303532,6.8370578,3254.1,3254.0,6.14628]
["bitfinex","ETHUSD",1722108303737,6.8370578,3254.1,3254.0,6.69628]
["bitfinex","ETHUSD",1722108304919,6.8370578,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1722108305352,6.8370578,3254.6,3254.5,3.62266]
["bitfinex","ETHUSD",1722108306053,6.8370578,3254.6,3254.5,6.69532]
["bitfinex","ETHUSD",1722108307471,12.48184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108307472,0.00184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108307698,6.83890001,3255.2,3255.1,3.6221]
["bitfinex","ETHUSD",1722108307999,6.83890001,3255.2,3255.1,6.6942]
["bitfinex","ETHUSD",1722108308183,6.83890001,3255.2,3255.1,0.55]
["bitfinex","ETHUSD",1722108308384,6.83890001,3255.2,3255.0,0.55]
["bitfinex","ETHUSD",1722108308385,7.52279001,3255.2,3255.0,0.55]
["bitfinex","ETHUSD",1722108309383,6.83890001,3255.2,3254.9,0.55]
["bitfinex","ETHUSD",1722108309553,6.83890001,3255.2,3254.8,3.07236]
["bitfinex","ETHUSD",1722108309776,6.83890001,3255.2,3254.9,0.55]
["bitfinex","ETHUSD",1722108311889,6.83890001,3255.2,3254.9,3.62228]
["bitfinex","ETHUSD",1722108312454,6.83890001,3255.2,3254.9,0.55]
["bitfinex","ETHUSD",1722108312694,6.83890001,3255.2,3254.8,3.62238]
["bitfinex","ETHUSD",1722108313364,0.00184221,3255.2,3254.8,3.62238]
["bitfinex","ETHUSD",1722108315314,0.00184221,3255.2,3254.8,0.55]
["bitfinex","ETHUSD",1722108315589,0.00184221,3255.2,3254.8,3.62237]
["bitfinex","ETHUSD",1722108315791,0.00184221,3255.2,3254.9,3.07228]
["bitfinex","ETHUSD",1722108315996,0.00184221,3255.2,3255.0,0.55]
["bitfinex","ETHUSD",1722108316366,0.00184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108316560,0.00184221,3255.2,3255.1,0.55]
["bitfinex","ETHUSD",1722108316881,0.00184221,3255.2,3255.1,3.6221]
["bitfinex","ETHUSD",1722108317459,0.00184221,3255.2,3255.1,6.6942]
["bitfinex","ETHUSD",1722108318086,0.00184221,3255.2,3255.1,0.55]
["bitfinex","ETHUSD",1722108318601,0.00184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108318898,0.00184221,3255.2,3255.1,3.6221]
["bitfinex","ETHUSD",1722108319284,0.00184221,3255.2,3255.1,0.55]
["bitfinex","ETHUSD",1722108319451,0.00184221,3255.2,3254.8,3.07234]
["bitfinex","ETHUSD",1722108319452,0.00184221,3255.2,3255.0,3.07219]
["bitfinex","ETHUSD",1722108319592,0.00184221,3255.2,3255.1,0.55]
["bitfinex","ETHUSD",1722108319798,0.68573221,3255.2,3255.1,0.55]
["bitfinex","ETHUSD",1722108320105,0.68573221,3255.2,3254.9,0.55]
["bitfinex","ETHUSD",1722108320311,0.68573221,3255.2,3254.6,3.07254]
["bitfinex","ETHUSD",1722108320312,0.68573221,3255.2,3254.7,6.62247]
["bitfinex","ETHUSD",1722108320507,0.00184221,3255.2,3254.7,3.0]
["bitfinex","ETHUSD",1722108320926,0.00184221,3255.2,3254.8,3.07238]
["bitfinex","ETHUSD",1722108321131,0.00184221,3255.2,3254.7,6.07241]
["bitfinex","ETHUSD",1722108321296,0.00184221,3255.2,3254.8,3.07231]
["bitfinex","ETHUSD",1722108321498,0.00184221,3255.2,3254.9,3.07228]
["bitfinex","ETHUSD",1722108321728,0.00184221,3255.2,3254.9,3.07221]
["bitfinex","ETHUSD",1722108321932,0.00184221,3255.2,3255.0,3.62219]
["bitfinex","ETHUSD",1722108322137,0.00184221,3255.2,3255.0,3.62213]
["bitfinex","ETHUSD",1722108323005,0.00184221,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722108323209,0.00184221,3255.2,3255.1,9.7663]
["bitfinex","ETHUSD",1722108323450,0.00184221,3255.2,3255.1,10.0743]
["bitfinex","ETHUSD",1722108324362,0.1432208,3255.7,3255.6,6.14326]
["bitfinex","ETHUSD",1722108324524,0.1432208,3255.7,3255.6,11.94589]
["bitfinex","ETHUSD",1722108325010,0.1432208,3255.7,3255.6,11.63789]
["bitfinex","ETHUSD",1722108325410,7.35,3256.9,3256.8,6.14098]
["bitfinex","ETHUSD",1722108325621,6.8370578,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1722108325825,6.8370578,3257.0,3256.3,2.4509]
["bitfinex","ETHUSD",1722108325826,6.8370578,3257.0,3256.5,3.07077]
["bitfinex","ETHUSD",1722108326126,6.8370578,3257.0,3256.7,3.07053]
["bitfinex","ETHUSD",1722108326362,6.8370578,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1722108326716,6.8370578,3257.0,3256.9,3.6204]
["bitfinex","ETHUSD",1722108327397,6.8370578,3257.0,3256.9,6.6908]
["bitfinex","ETHUSD",1722108327867,6.8370578,3257.0,3256.9,0.55]
["bitfinex","ETHUSD",1722108328011,6.8370578,3257.0,3256.8,0.55]
["bitfinex","ETHUSD",1722108328211,6.8370578,3257.0,3256.6,0.55]
["bitfinex","ETHUSD",1722108328516,6.8370578,3257.0,3256.6,3.62068]
["bitfinex","ETHUSD",1722108330230,6.8370578,3257.0,3256.6,0.55]
["bitfinex","ETHUSD",1722108330426,2.4638,3256.9,3256.3,3.07091]
["bitfinex","ETHUSD",1722108330656,2.4638,3256.9,3255.9,3.37932]
["bitfinex","ETHUSD",1722108330815,3.07052,3256.8,3255.9,3.37932]
["bitfinex","ETHUSD",1722108331009,5.1158453,3256.8,3255.9,3.37932]
["bitfinex","ETHUSD",1722108331427,5.1158453,3256.8,3256.1,3.07115]
["bitfinex","ETHUSD",1722108331628,2.0453253,3256.8,3256.1,3.07115]
["bitfinex","ETHUSD",1722108331857,2.0453253,3256.8,3256.2,3.07106]
["bitfinex","ETHUSD",1722108332070,9.3008578,3256.9,3256.4,3.07087]
["bitfinex","ETHUSD",1722108332245,9.3008578,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1722108332756,9.3008578,3256.9,3256.3,0.55]
["bitfinex","ETHUSD",1722108332942,6.8370578,3256.9,3256.3,0.308]
["bitfinex","ETHUSD",1722108333144,6.8370578,3256.9,3256.6,3.07062]
["bitfinex","ETHUSD",1722108333346,6.8370578,3256.9,3256.7,0.55]
["bitfinex","ETHUSD",1722108334424,6.8370578,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1722108334656,6.8370578,3256.9,3256.5,3.62076]
["bitfinex","ETHUSD",1722108334861,6.8370578,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1722108335176,6.8370578,3256.9,3256.8,6.14098]
["bitfinex","ETHUSD",1722108335333,6.8370578,3256.9,3256.8,6.69098]
["bitfinex","ETHUSD",1722108337160,6.8370578,3257.3,3257.1,3.07016]
["bitfinex","ETHUSD",1722108337364,6.8370578,3257.3,3257.2,0.55]
["bitfinex","ETHUSD",1722108337873,6.8370578,3257.3,3257.0,3.6203]
["bitfinex","ETHUSD",1722108339532,6.8370578,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1722108339733,6.8370578,3257.3,3257.2,3.62012]
["bitfinex","ETHUSD",1722108341165,6.8370578,3257.3,3257.2,0.55]
["bitfinex","ETHUSD",1722108341377,8.22545812,3257.3,3257.2,0.55]
["bitfinex","ETHUSD",1722108341566,6.8370578,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1722108342087,6.8370578,3257.3,3257.0,3.0703]
["bitfinex","ETHUSD",1722108342291,6.8370578,3257.3,3257.1,0.55]
["bitfinex","ETHUSD",1722108343046,6.8370578,3257.3,3257.1,3.62015]
["bitfinex","ETHUSD",1722108343250,6.8370578,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1722108343445,6.8370578,3257.3,3257.2,3.62012]
["bitfinex","ETHUSD",1722108343678,6.8370578,3257.3,3257.2,0.55]
["bitfinex","ETHUSD",1722108343876,7.52076358,3257.3,3257.2,0.55]
["bitfinex","ETHUSD",1722108345192,6.8370578,3257.3,3257.2,0.55]
["bitfinex","ETHUSD",1722108345601,6.8370578,3257.3,3257.0,0.55]
["bitfinex","ETHUSD",1722108345902,6.8370578,3257.3,3256.7,3.07051]
["bitfinex","ETHUSD",1722108345903,6.8370578,3257.3,3256.9,3.6204]
["bitfinex","ETHUSD",1722108346454,6.8370578,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1722108346685,6.8370578,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1722108347806,3.07021,3257.1,3256.8,0.55]
["bitfinex","ETHUSD",1722108347957,3.07021,3257.1,3256.5,0.308]
["bitfinex","ETHUSD",1722108347958,5.53394,3257.2,3256.6,0.55]
["bitfinex","ETHUSD",1722108348500,2.4638,3257.2,3256.6,0.55]
["bitfinex","ETHUSD",1722108348907,9.3008578,3257.2,3256.6,0.55]
["bitfinex","ETHUSD",1722108349104,10.63701006,3257.2,3256.6,0.55]
["bitfinex","ETHUSD",1722108349258,13.70714006,3257.2,3256.6,0.55]
["bitfinex","ETHUSD",1722108349617,3.07032,3257.0,3255.8,2.3786]
["bitfinex","ETHUSD",1722108349776,14.1870578,3257.1,3256.2,3.07103]
["bitfinex","ETHUSD",1722108349964,14.1870578,3257.1,3256.6,3.0706]
["bitfinex","ETHUSD",1722108350288,14.1870578,3257.1,3256.6,3.07064]
["bitfinex","ETHUSD",1722108350289,6.8370578,3257.1,3256.6,3.07064]
["bitfinex","ETHUSD",1722108350454,6.8370578,3257.1,3256.6,3.07061]
["bitfinex","ETHUSD",1722108350650,6.8370578,3257.1,3256.8,3.07048]
["bitfinex","ETHUSD",1722108350898,6.8370578,3257.1,3256.6,3.07061]
["bitfinex","ETHUSD",1722108351097,6.8370578,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1722108352107,7.3106773,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1722108352409,10.3809473,3257.1,3256.5,0.55]
["bitfinex","ETHUSD",1722108352702,10.3809473,3257.1,3255.8,2.3786]
["bitfinex","ETHUSD",1722108352703,5.51637,3257.0,3256.1,3.07112]
["bitfinex","ETHUSD",1722108352859,7.10609973,3257.0,3256.3,3.07096]
["bitfinex","ETHUSD",1722108353275,7.10609973,3257.0,3256.1,3.07107]
["bitfinex","ETHUSD",1722108353696,7.10609973,3257.0,3256.2,3.07097]
["bitfinex","ETHUSD",1722108353964,7.10609973,3257.0,3256.1,3.07107]
["bitfinex","ETHUSD",1722108354198,7.10609973,3257.0,3256.2,0.55]
["bitfinex","ETHUSD",1722108354397,1.4416777,3256.9,3256.2,0.55]
["bitfinex","ETHUSD",1722108354905,11.3491955,3256.9,3256.2,0.55]
["bitfinex","ETHUSD",1722108355213,8.2787355,3256.9,3256.4,3.07079]
["bitfinex","ETHUSD",1722108355427,8.2787355,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1722108355583,3.07084,3256.5,3255.8,3.07142]
["bitfinex","ETHUSD",1722108355897,2.446,3256.4,3255.7,3.07152]
["bitfinex","ETHUSD",1722108356062,2.446,3256.4,3255.8,3.07143]
["bitfinex","ETHUSD",1722108357070,6.8370578,3256.7,3255.9,3.62134]
["bitfinex","ETHUSD",1722108357271,6.8370578,3256.7,3256.0,3.07125]
["bitfinex","ETHUSD",1722108357492,6.8370578,3256.7,3256.1,0.55]
["bitfinex","ETHUSD",1722108357693,9.9076578,3256.7,3256.1,3.0711]
["bitfinex","ETHUSD",1722108357896,5.45538814,3256.6,3256.2,0.55]
["bitfinex","ETHUSD",1722108358108,5.45538814,3256.6,3255.9,3.62134]
["bitfinex","ETHUSD",1722108358572,3.07082,3256.5,3255.9,0.55]
["bitfinex","ETHUSD",1722108358803,2.38466814,3256.6,3256.0,3.07125]
["bitfinex","ETHUSD",1722108359113,2.38466814,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1722108359335,2.38466814,3256.6,3256.1,3.62115]
["bitfinex","ETHUSD",1722108359533,6.8370578,3256.7,3256.2,3.07106]
["bitfinex","ETHUSD",1722108359686,6.8370578,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1722108359888,2.446,3257.3,3256.3,0.55]
["bitfinex","ETHUSD",1722108359889,6.8370578,3257.2,3256.4,1.87]
["bitfinex","ETHUSD",1722108360197,6.8370578,3257.2,3256.8,3.07043]
["bitfinex","ETHUSD",1722108360401,6.8370578,3257.2,3256.6,3.07065]
["bitfinex","ETHUSD",1722108360621,7.85105,3257.2,3256.7,0.55]
["bitfinex","ETHUSD",1722108360784,10.92118,3257.2,3256.7,0.55]
["bitfinex","ETHUSD",1722108360976,7.85105,3257.2,3256.7,3.07058]
["bitfinex","ETHUSD",1722108361174,7.85105,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1722108361772,6.8370578,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1722108362207,6.8370578,3257.2,3257.0,3.07025]
["bitfinex","ETHUSD",1722108362386,6.8370578,3257.2,3257.1,0.55]
["bitfinex","ETHUSD",1722108363320,6.8370578,3257.2,3256.9,0.55]
["bitfinex","ETHUSD",1722108363525,6.8370578,3257.2,3256.9,3.07038]
["bitfinex","ETHUSD",1722108363690,6.8370578,3257.2,3257.0,0.55]
["bitfinex","ETHUSD",1722108364191,6.8370578,3257.2,3257.0,3.62027]
["bitfinex","ETHUSD",1722108366855,6.8370578,3257.2,3257.0,0.55]
["bitfinex","ETHUSD",1722108367192,6.8370578,3257.2,3256.7,0.55]
["bitfinex","ETHUSD",1722108367406,6.8370578,3257.2,3256.9,3.0704]
["bitfinex","ETHUSD",1722108367603,6.8370578,3257.2,3257.0,0.55]
["bitfinex","ETHUSD",1722108368052,6.8370578,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1722108368206,6.8370578,3257.2,3257.1,3.62021]
["bitfinex","ETHUSD",1722108369301,6.8370578,3257.2,3257.1,0.55]
["bitfinex","ETHUSD",1722108369551,6.8370578,3257.2,3257.0,3.07025]
["bitfinex","ETHUSD",1722108369790,6.8370578,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1722108369951,0.83366395,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1722108370152,0.83371236,3257.4,3257.1,3.6202]
["bitfinex","ETHUSD",1722108370460,6.8370578,3257.6,3257.1,3.6202]
["bitfinex","ETHUSD",1722108370656,0.83368411,3257.5,3257.1,3.6202]
["bitfinex","ETHUSD",1722108371003,6.8370578,3257.6,3257.1,3.6202]
["bitfinex","ETHUSD",1722108371295,0.83375016,3257.5,3257.1,3.6202]
["bitfinex","ETHUSD",1722108371509,6.8370578,3257.6,3257.2,3.0701]
["bitfinex","ETHUSD",1722108371648,6.8370578,3257.6,3257.3,0.55]
["bitfinex","ETHUSD",1722108372775,6.8370578,3257.6,3257.4,3.06991]
["bitfinex","ETHUSD",1722108372991,6.8370578,3257.6,3257.3,0.55]
["bitfinex","ETHUSD",1722108372992,6.8370578,3257.6,3257.5,3.61983]
["bitfinex","ETHUSD",1722108373291,6.8370578,3257.6,3257.5,3.06983]
["bitfinex","ETHUSD",1722108373452,6.8370578,3257.6,3257.5,3.61983]
["bitfinex","ETHUSD",1722108373649,6.8370578,3257.6,3257.5,0.55]
["bitfinex","ETHUSD",1722108374086,6.8370578,3257.6,3257.4,0.55]
["bitfinex","ETHUSD",1722108374596,6.8370578,3257.6,3257.3,0.55]
["bitfinex","ETHUSD",1722108374900,6.8370578,3257.6,3257.3,3.62002]
["bitfinex","ETHUSD",1722108376217,6.8370578,3257.6,3257.4,3.06991]
["bitfinex","ETHUSD",1722108376521,6.8370578,3257.6,3257.5,0.55]
["bitfinex","ETHUSD",1722108377842,6.8370578,3257.9,3257.5,3.61983]
["bitfinex","ETHUSD",1722108378121,6.8370578,3257.9,3257.6,3.06974]
["bitfinex","ETHUSD",1722108378336,6.8370578,3257.9,3257.7,0.55]
["bitfinex","ETHUSD",1722108379894,6.8370578,3257.9,3257.4,3.61992]
["bitfinex","ETHUSD",1722108380395,8.56269258,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1722108380734,8.56269258,3257.9,3257.3,3.61997]
["bitfinex","ETHUSD",1722108381023,11.63218258,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1722108381337,5.32371,3257.6,3256.9,3.07038]
["bitfinex","ETHUSD",1722108381479,0.84436875,3257.5,3256.9,3.07038]
["bitfinex","ETHUSD",1722108381680,6.8370578,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1722108381932,6.8370578,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1722108382599,6.8370578,3257.5,3257.4,6.68986]
["bitfinex","ETHUSD",1722108382991,6.8370578,3257.5,3257.4,9.75979]
["bitfinex","ETHUSD",1722108383232,6.8370578,3257.5,3257.4,12.75979]
["bitfinex","ETHUSD",1722108384051,15.21549654,3258.6,3257.4,12.75979]
["bitfinex","ETHUSD",1722108384052,14.1870578,3258.5,3257.6,2.3139]
["bitfinex","ETHUSD",1722108384203,14.1870578,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1722108384402,6.8370578,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1722108384632,6.8370578,3258.5,3258.4,3.61899]
["bitfinex","ETHUSD",1722108385358,0.1432208,3258.9,3258.6,3.06878]
["bitfinex","ETHUSD",1722108385638,0.1432208,3258.9,3258.7,0.55]
["bitfinex","ETHUSD",1722108386001,0.1432208,3258.9,3258.5,3.61888]
["bitfinex","ETHUSD",1722108386198,0.1432208,3258.9,3258.6,3.06878]
["bitfinex","ETHUSD",1722108386441,0.1432208,3258.9,3258.7,0.55]
["bitfinex","ETHUSD",1722108387655,2.2539,3258.8,3258.5,0.55]
["bitfinex","ETHUSD",1722108387805,5.32252,3258.8,3258.2,0.55]
["bitfinex","ETHUSD",1722108388616,3.06871,3258.7,3258.2,0.55]
["bitfinex","ETHUSD",1722108388817,0.839123,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1722108389032,0.839123,3258.6,3258.1,3.61927]
["bitfinex","ETHUSD",1722108389550,0.839123,3258.6,3258.1,3.6192]
["bitfinex","ETHUSD",1722108389754,5.32252,3258.8,3258.1,3.6192]
["bitfinex","ETHUSD",1722108390243,0.46437688,3258.9,3258.1,3.6192]
["bitfinex","ETHUSD",1722108390244,0.46437688,3258.9,3258.1,3.61923]
["bitfinex","ETHUSD",1722108390455,0.46437688,3258.9,3258.2,3.06911]
["bitfinex","ETHUSD",1722108390599,3.53289688,3258.9,3258.3,0.55]
["bitfinex","ETHUSD",1722108390798,0.35328969,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1722108391948,3.53289688,3258.9,3258.3,0.55]
["bitfinex","ETHUSD",1722108392304,0.46437688,3258.9,3258.3,0.55]
["bitfinex","ETHUSD",1722108392505,0.46437688,3258.9,3258.3,3.61908]
["bitfinex","ETHUSD",1722108393127,0.46437688,3258.9,3258.3,0.55]
["bitfinex","ETHUSD",1722108393324,3.06867,3258.8,3258.0,3.61936]
["bitfinex","ETHUSD",1722108393625,3.06867,3258.8,3258.1,3.06926]
["bitfinex","ETHUSD",1722108393626,0.35330469,3258.7,3258.1,3.06926]
["bitfinex","ETHUSD",1722108393807,0.35330469,3258.7,3258.2,0.55]
["bitfinex","ETHUSD",1722108394552,0.35330469,3258.7,3258.2,3.61917]
["bitfinex","ETHUSD",1722108394725,6.8370578,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1722108394921,6.8370578,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1722108396523,6.8370578,3258.8,3258.4,3.61896]
["bitfinex","ETHUSD",1722108396929,6.8370578,3258.8,3258.6,3.0688]
["bitfinex","ETHUSD",1722108397248,6.8370578,3258.8,3258.7,3.6187]
["bitfinex","ETHUSD",1722108397830,6.8370578,3258.8,3258.7,0.55]
["bitfinex","ETHUSD",1722108398032,6.8370578,3258.8,3258.6,0.55]
["bitfinex","ETHUSD",1722108399762,6.8370578,3258.8,3258.5,0.55]
["bitfinex","ETHUSD",1722108400063,6.8370578,3258.8,3258.3,3.61905]
["bitfinex","ETHUSD",1722108400416,6.8370578,3258.8,3258.5,3.06881]
["bitfinex","ETHUSD",1722108400620,6.8370578,3258.8,3258.6,0.55]
["bitfinex","ETHUSD",1722108401034,6.8370578,3258.8,3258.6,3.61878]
["bitfinex","ETHUSD",1722108402872,6.8370578,3258.8,3258.6,0.55]
["bitfinex","ETHUSD",1722108403024,6.8370578,3258.8,3258.4,3.61897]
["bitfinex","ETHUSD",1722108403875,6.8370578,3258.8,3258.4,6.68788]
["bitfinex","ETHUSD",1722108404164,6.8370578,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1722108404493,3.06885,3258.6,3257.9,3.06945]
["bitfinex","ETHUSD",1722108405066,3.06885,3258.6,3257.8,3.06955]
["bitfinex","ETHUSD",1722108405067,5.48373,3258.5,3257.8,3.06955]
["bitfinex","ETHUSD",1722108405567,5.48373,3258.5,3257.5,0.308]
["bitfinex","ETHUSD",1722108405568,9.2518578,3258.5,3257.5,0.308]
["bitfinex","ETHUSD",1722108405775,3.06933,3258.1,3257.4,3.06986]
["bitfinex","ETHUSD",1722108405992,3.06927,3258.2,3257.2,3.07004]
["bitfinex","ETHUSD",1722108406150,3.06927,3258.2,3257.4,3.06986]
["bitfinex","ETHUSD",1722108406789,3.06928,3258.1,3257.4,3.06986]
["bitfinex","ETHUSD",1722108407288,0.855258,3258.4,3256.8,5.36315]
["bitfinex","ETHUSD",1722108407289,2.4148,3257.6,3257.0,3.07028]
["bitfinex","ETHUSD",1722108407502,9.2518578,3257.6,3257.0,3.07028]
["bitfinex","ETHUSD",1722108407807,9.2518578,3257.6,3256.8,3.07049]
["bitfinex","ETHUSD",1722108407808,6.8370578,3257.6,3257.3,3.07002]
["bitfinex","ETHUSD",1722108408100,6.8370578,3257.6,3257.5,3.06983]
["bitfinex","ETHUSD",1722108408452,6.8370578,3257.6,3257.5,3.61983]
["bitfinex","ETHUSD",1722108409670,6.8370578,3257.6,3257.5,0.55]
["bitfinex","ETHUSD",1722108409865,6.8370578,3257.6,3257.4,3.61993]
["bitfinex","ETHUSD",1722108411398,6.8370578,3257.8,3257.4,3.61993]
["bitfinex","ETHUSD",1722108411602,6.8370578,3257.8,3257.4,3.61984]
["bitfinex","ETHUSD",1722108411757,6.8370578,3257.8,3257.4,6.6897]
["bitfinex","ETHUSD",1722108412099,6.8370578,3257.8,3257.5,3.06982]
["bitfinex","ETHUSD",1722108412395,6.8370578,3257.8,3257.6,0.55]
["bitfinex","ETHUSD",1722108413100,6.8370578,3257.8,3257.4,3.61993]
["bitfinex","ETHUSD",1722108414727,6.8370578,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1722108414728,9.9066178,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1722108414936,1.41870578,3257.7,3257.3,0.55]
["bitfinex","ETHUSD",1722108415098,2.4203,3257.6,3256.7,2.178]
["bitfinex","ETHUSD",1722108415287,3.07016,3257.2,3256.5,3.07072]
["bitfinex","ETHUSD",1722108415607,9.2573578,3257.6,3256.5,3.07072]
["bitfinex","ETHUSD",1722108415608,3.07,3257.4,3256.6,3.07068]
["bitfinex","ETHUSD",1722108416153,3.07,3257.4,3256.7,3.07056]
["bitfinex","ETHUSD",1722108416687,3.07003,3257.3,3256.7,3.07056]
["bitfinex","ETHUSD",1722108417596,0.38390058,3257.5,3256.7,3.07056]
["bitfinex","ETHUSD",1722108417803,3.45380058,3257.5,3256.7,3.07056]
["bitfinex","ETHUSD",1722108418436,3.45380058,3257.5,3256.8,3.07049]
["bitfinex","ETHUSD",1722108418644,0.38390058,3257.5,3256.9,3.0704]
["bitfinex","ETHUSD",1722108418831,3.45374058,3257.5,3256.7,3.07052]
["bitfinex","ETHUSD",1722108419140,9.2573578,3257.6,3257.0,3.07023]
["bitfinex","ETHUSD",1722108419920,3.06996,3257.4,3256.8,3.62043]
["bitfinex","ETHUSD",1722108420119,3.06996,3257.4,3256.8,0.55]
["bitfinex","ETHUSD",1722108420528,3.0701,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1722108420777,4.36781178,3257.3,3256.6,3.07067]
["bitfinex","ETHUSD",1722108420921,4.36781178,3257.3,3256.7,0.55]
["bitfinex","ETHUSD",1722108421324,1.29771178,3257.3,3256.7,0.55]
["bitfinex","ETHUSD",1722108421523,1.29771178,3257.3,3256.7,3.62058]
["bitfinex","ETHUSD",1722108422065,1.29771178,3257.3,3256.7,3.07058]
["bitfinex","ETHUSD",1722108423027,1.29771178,3257.3,3256.9,3.07039]
["bitfinex","ETHUSD",1722108423240,6.8370578,3257.5,3256.9,3.07039]
["bitfinex","ETHUSD",1722108424270,9.9069078,3257.5,3256.7,3.07053]
["bitfinex","ETHUSD",1722108424440,3.07014,3257.2,3256.6,3.07064]
["bitfinex","ETHUSD",1722108424825,3.07014,3257.2,3256.4,3.0708]
["bitfinex","ETHUSD",1722108425048,3.07003,3257.3,3256.6,3.07067]
["bitfinex","ETHUSD",1722108425225,4.06072878,3257.3,3256.6,3.07067]
["bitfinex","ETHUSD",1722108425525,4.06072878,3257.3,3256.5,0.55]
["bitfinex","ETHUSD",1722108425526,2.4203,3256.9,3256.1,3.0]
["bitfinex","ETHUSD",1722108425727,2.4203,3256.9,3255.8,3.0]
["bitfinex","ETHUSD",1722108426285,2.4203,3256.9,3255.8,3.308]
["bitfinex","ETHUSD",1722108426562,3.0706,3256.7,3255.9,3.07126]
["bitfinex","ETHUSD",1722108426762,3.07099,3256.3,3255.6,3.07154]
["bitfinex","ETHUSD",1722108426965,2.4203,3256.9,3255.9,3.07129]
["bitfinex","ETHUSD",1722108426966,3.07062,3256.7,3255.9,3.07129]
["bitfinex","ETHUSD",1722108427201,3.07062,3256.7,3255.9,3.07126]
["bitfinex","ETHUSD",1722108427325,3.07062,3256.7,3255.3,5.47547]
["bitfinex","ETHUSD",1722108427326,0.24203,3256.8,3255.5,1.87]
["bitfinex","ETHUSD",1722108427527,0.24203,3256.8,3256.1,3.07108]
["bitfinex","ETHUSD",1722108427724,0.573277,3256.7,3256.1,3.07108]
["bitfinex","ETHUSD",1722108428368,3.07069,3256.6,3255.9,3.07127]
["bitfinex","ETHUSD",1722108428572,3.07069,3256.6,3256.0,0.55]
["bitfinex","ETHUSD",1722108429284,3.0712,3256.1,3255.4,3.07176]
["bitfinex","ETHUSD",1722108429572,6.8370578,3256.1,3255.4,3.0718]
["bitfinex","ETHUSD",1722108429798,6.8370578,3256.1,3255.5,3.0717]
["bitfinex","ETHUSD",1722108429948,3.0713,3256.0,3255.3,3.07191]
["bitfinex","ETHUSD",1722108430153,4.30414878,3256.0,3255.3,3.07191]
["bitfinex","ETHUSD",1722108430381,1.23284878,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1722108430592,3.07141,3255.9,3255.2,3.07193]
["bitfinex","ETHUSD",1722108430971,4.30417878,3256.0,3255.3,3.07191]
["bitfinex","ETHUSD",1722108431296,4.30417878,3256.0,3255.4,3.07179]
["bitfinex","ETHUSD",1722108431496,4.18546366,3255.9,3255.2,3.07193]
["bitfinex","ETHUSD",1722108431693,1.11412366,3255.9,3255.3,3.07186]
["bitfinex","ETHUSD",1722108431861,1.11412366,3255.9,3255.4,3.07179]
["bitfinex","ETHUSD",1722108432066,4.18548366,3255.9,3255.0,3.07215]
["bitfinex","ETHUSD",1722108432299,3.92040024,3255.8,3255.1,3.62202]
["bitfinex","ETHUSD",1722108432701,3.92040024,3255.8,3255.1,3.07209]
["bitfinex","ETHUSD",1722108432874,0.84896024,3255.8,3255.2,3.07198]
["bitfinex","ETHUSD",1722108433205,3.07154,3255.7,3255.0,3.07215]
["bitfinex","ETHUSD",1722108433362,3.07144,3255.8,3255.0,3.07215]
["bitfinex","ETHUSD",1722108433804,3.07144,3255.8,3255.1,3.07208]
["bitfinex","ETHUSD",1722108433985,1.11412366,3255.9,3255.2,3.072]
["bitfinex","ETHUSD",1722108434306,4.18548366,3255.9,3255.2,3.072]
["bitfinex","ETHUSD",1722108434615,0.41854837,3255.8,3254.8,6.07234]
["bitfinex","ETHUSD",1722108434796,2.29,3255.7,3255.0,3.07219]
["bitfinex","ETHUSD",1722108434980,2.29,3255.7,3254.8,6.07234]
["bitfinex","ETHUSD",1722108434981,2.29,3255.7,3255.1,3.07204]
["bitfinex","ETHUSD",1722108435305,6.8370578,3256.0,3255.5,3.07172]
["bitfinex","ETHUSD",1722108436306,8.05687658,3256.0,3255.5,3.07172]
["bitfinex","ETHUSD",1722108437512,8.05687658,3256.0,3255.1,1.87]
["bitfinex","ETHUSD",1722108437513,6.8370578,3256.0,3255.8,3.07141]
["bitfinex","ETHUSD",1722108437696,6.8370578,3256.0,3255.8,3.07138]
["bitfinex","ETHUSD",1722108438872,6.8370578,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1722108439104,6.8370578,3256.0,3255.7,3.07146]
["bitfinex","ETHUSD",1722108439994,6.8370578,3256.0,3255.5,3.07165]
["bitfinex","ETHUSD",1722108440307,7.82786958,3256.0,3255.5,3.07165]
["bitfinex","ETHUSD",1722108440893,7.82786958,3256.0,3255.6,3.07161]
["bitfinex","ETHUSD",1722108441094,6.8370578,3256.3,3255.6,3.07161]
["bitfinex","ETHUSD",1722108441445,6.8370578,3256.3,3255.5,3.07165]
["bitfinex","ETHUSD",1722108441596,6.8370578,3256.3,3255.6,3.07162]
["bitfinex","ETHUSD",1722108441597,3.07106,3256.2,3255.6,3.07162]
["bitfinex","ETHUSD",1722108442122,6.8370578,3256.3,3255.7,3.07153]
["bitfinex","ETHUSD",1722108442323,6.8370578,3256.3,3255.6,3.07162]
["bitfinex","ETHUSD",1722108442324,9.9080578,3256.3,3255.6,3.07162]
["bitfinex","ETHUSD",1722108442541,5.10396678,3256.2,3255.4,3.07174]
["bitfinex","ETHUSD",1722108442710,5.10396678,3256.2,3255.5,3.62166]
["bitfinex","ETHUSD",1722108443395,2.03289678,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1722108444392,9.9080378,3256.3,3255.6,3.07161]
["bitfinex","ETHUSD",1722108445038,9.9080378,3256.3,3255.7,3.07152]
["bitfinex","ETHUSD",1722108445266,6.8370578,3256.3,3255.6,3.07161]
["bitfinex","ETHUSD",1722108445761,6.8370578,3256.3,3256.0,3.07124]
["bitfinex","ETHUSD",1722108446059,6.8370578,3256.3,3256.1,3.07115]
["bitfinex","ETHUSD",1722108446267,6.8370578,3256.8,3256.3,3.07094]
["bitfinex","ETHUSD",1722108446439,6.8370578,3256.8,3256.1,3.07109]
["bitfinex","ETHUSD",1722108446638,6.8370578,3256.8,3256.2,0.55]
["bitfinex","ETHUSD",1722108446953,1.95475378,3256.7,3256.2,0.55]
["bitfinex","ETHUSD",1722108447335,1.95475378,3256.7,3256.3,3.07096]
["bitfinex","ETHUSD",1722108447537,1.95475378,3256.7,3256.2,0.55]
["bitfinex","ETHUSD",1722108447761,5.02534378,3256.7,3256.2,0.55]
["bitfinex","ETHUSD",1722108447963,1.95475378,3256.7,3256.2,0.55]
["bitfinex","ETHUSD",1722108448543,1.95475378,3256.7,3255.9,3.07131]
["bitfinex","ETHUSD",1722108448544,4.25694116,3256.6,3255.9,3.07131]
["bitfinex","ETHUSD",1722108448742,4.25694116,3256.6,3256.0,3.07121]
["bitfinex","ETHUSD",1722108448948,1.95475378,3256.7,3255.9,3.0713]
["bitfinex","ETHUSD",1722108449147,1.95475378,3256.7,3256.1,3.07109]
["bitfinex","ETHUSD",1722108449754,5.02535378,3256.7,3256.1,3.07109]
["bitfinex","ETHUSD",1722108450049,11.86241158,3256.7,3256.1,3.07109]
["bitfinex","ETHUSD",1722108450443,1.18624116,3256.6,3255.9,3.07127]
["bitfinex","ETHUSD",1722108451152,4.25698116,3256.6,3255.9,3.07127]
["bitfinex","ETHUSD",1722108451353,3.07086,3256.5,3255.7,3.07149]
["bitfinex","ETHUSD",1722108451556,4.68281127,3256.5,3255.8,6.62143]
["bitfinex","ETHUSD",1722108452566,3.07099,3256.3,3255.5,3.07165]
["bitfinex","ETHUSD",1722108452882,3.07099,3256.3,3255.6,3.07162]
["bitfinex","ETHUSD",1722108453080,0.550559,3256.2,3255.7,3.07153]
["bitfinex","ETHUSD",1722108454961,0.550559,3256.2,3255.1,3.0]
["bitfinex","ETHUSD",1722108454962,3.07116,3256.1,3255.5,3.07166]
["bitfinex","ETHUSD",1722108455160,3.07116,3256.1,3255.2,3.07196]
["bitfinex","ETHUSD",1722108455361,9.9082178,3256.1,3255.4,3.07181]
["bitfinex","ETHUSD",1722108455560,9.9082178,3256.1,3255.3,3.55]
["bitfinex","ETHUSD",1722108455561,1.04587768,3256.0,3255.3,3.07189]
["bitfinex","ETHUSD",1722108455778,3.07135,3255.9,3255.3,3.07189]
["bitfinex","ETHUSD",1722108456386,3.07135,3255.9,3255.1,3.07209]
["bitfinex","ETHUSD",1722108456387,5.5061,3255.8,3255.1,3.07209]
["bitfinex","ETHUSD",1722108456583,3.07163,3255.6,3254.9,3.38029]
["bitfinex","ETHUSD",1722108456758,3.07172,3255.5,3254.8,3.07236]
["bitfinex","ETHUSD",1722108457188,3.07185,3255.4,3254.8,3.07236]
["bitfinex","ETHUSD",1722108457391,0.614348,3255.4,3254.8,3.07236]
["bitfinex","ETHUSD",1722108457706,0.614348,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1722108458494,0.614348,3255.4,3255.0,3.07217]
["bitfinex","ETHUSD",1722108458673,6.8370578,3255.5,3255.1,3.07208]
["bitfinex","ETHUSD",1722108460209,6.8370578,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1722108461506,0.48190358,3255.4,3254.9,6.14448]
["bitfinex","ETHUSD",1722108461808,0.48190358,3255.4,3254.9,3.0722]
["bitfinex","ETHUSD",1722108462003,7.31896138,3255.4,3254.9,3.0722]
["bitfinex","ETHUSD",1722108462308,7.31896138,3255.4,3254.7,4.94247]
["bitfinex","ETHUSD",1722108462456,7.31896138,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1722108463959,7.31896138,3255.4,3255.1,3.07201]
["bitfinex","ETHUSD",1722108464163,7.31896138,3255.4,3255.2,0.55]
["bitfinex","ETHUSD",1722108464503,7.31896138,3255.4,3255.2,3.62197]
["bitfinex","ETHUSD",1722108464662,7.31896138,3255.4,3255.2,3.62194]
["bitfinex","ETHUSD",1722108465560,7.31896138,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1722108468013,0.48190358,3255.4,3255.0,3.07215]
["bitfinex","ETHUSD",1722108469060,1.52096772,3255.4,3254.8,3.07229]
["bitfinex","ETHUSD",1722108469261,0.48190358,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1722108472865,0.48190358,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1722108473062,0.48190358,3255.4,3255.1,0.55]
["bitfinex","ETHUSD",1722108473286,0.48190358,3255.4,3254.9,2.2593]
["bitfinex","ETHUSD",1722108473287,0.48190358,3255.4,3255.2,3.07195]
["bitfinex","ETHUSD",1722108475373,0.48190358,3255.4,3255.2,3.07192]
["bitfinex","ETHUSD",1722108475576,1.21379972,3255.4,3255.1,3.07208]
["bitfinex","ETHUSD",1722108475785,1.21379972,3255.4,3255.0,3.07211]
["bitfinex","ETHUSD",1722108478412,1.21379972,3255.4,3255.1,3.0721]
["bitfinex","ETHUSD",1722108479522,0.48190358,3255.4,3255.2,0.78]
["bitfinex","ETHUSD",1722108479813,0.48190358,3255.4,3255.3,6.14382]
["bitfinex","ETHUSD",1722108481367,0.48190358,3255.4,3255.3,9.14382]
["bitfinex","ETHUSD",1722108481571,0.48190358,3255.4,3255.3,9.69382]
["bitfinex","ETHUSD",1722108483716,6.8370578,3255.7,3255.6,3.07163]
["bitfinex","ETHUSD",1722108484011,6.8370578,3255.9,3255.7,3.07147]
["bitfinex","ETHUSD",1722108485054,6.8370578,3255.9,3255.5,3.07167]
["bitfinex","ETHUSD",1722108485240,6.8370578,3255.9,3255.6,3.07162]
["bitfinex","ETHUSD",1722108485550,6.8370578,3255.9,3255.7,3.07152]
["bitfinex","ETHUSD",1722108485707,6.8370578,3255.9,3255.7,3.07147]
["bitfinex","ETHUSD",1722108486105,6.8370578,3255.9,3255.5,3.07165]
["bitfinex","ETHUSD",1722108486329,6.8370578,3255.9,3255.6,3.07156]
["bitfinex","ETHUSD",1722108486720,8.30394511,3255.9,3255.6,3.07156]
["bitfinex","ETHUSD",1722108487205,8.30394511,3255.9,3255.7,3.07152]
["bitfinex","ETHUSD",1722108487400,8.30394511,3255.9,3255.3,3.308]
["bitfinex","ETHUSD",1722108487607,8.30394511,3255.9,3255.4,3.07175]
["bitfinex","ETHUSD",1722108488207,8.30394511,3255.9,3255.4,3.07172]
["bitfinex","ETHUSD",1722108488416,6.8370578,3255.9,3255.6,3.07162]
["bitfinex","ETHUSD",1722108488850,7.31888692,3256.0,3255.6,3.07157]
["bitfinex","ETHUSD",1722108489846,7.31888692,3256.0,3255.7,3.07151]
["bitfinex","ETHUSD",1722108490142,6.8370578,3256.0,3255.7,3.07151]
["bitfinex","ETHUSD",1722108490355,6.8370578,3256.0,3255.7,3.07148]
["bitfinex","ETHUSD",1722108490644,6.8370578,3256.0,3255.4,3.07178]
["bitfinex","ETHUSD",1722108490842,6.8370578,3256.0,3255.6,3.07155]
["bitfinex","ETHUSD",1722108491044,6.8370578,3256.0,3255.7,3.07152]
["bitfinex","ETHUSD",1722108492672,6.8370578,3256.0,3255.8,3.07143]
["bitfinex","ETHUSD",1722108493952,6.8370578,3256.0,3255.6,3.07157]
["bitfinex","ETHUSD",1722108494142,7.76522358,3256.0,3255.7,3.07151]
["bitfinex","ETHUSD",1722108494741,0.92816578,3256.0,3255.7,3.07151]
["bitfinex","ETHUSD",1722108496365,0.92816578,3256.0,3255.8,3.07142]
["bitfinex","ETHUSD",1722108496667,6.8370578,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1722108497655,6.7870578,3256.1,3256.0,6.1425]
["bitfinex","ETHUSD",1722108498944,6.7870578,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1722108500371,6.7870578,3256.1,3255.7,3.0715]
["bitfinex","ETHUSD",1722108500534,3.11210578,3256.0,3255.5,3.07171]
["bitfinex","ETHUSD",1722108500731,2.4334,3256.0,3255.6,3.0716]
["bitfinex","ETHUSD",1722108500931,2.4334,3256.0,3255.7,3.07151]
["bitfinex","ETHUSD",1722108501169,2.4334,3256.0,3255.6,0.78]
["bitfinex","ETHUSD",1722108502052,2.4334,3256.0,3255.6,3.85155]
["bitfinex","ETHUSD",1722108502270,0.24334,3255.9,3255.6,3.96255]
["bitfinex","ETHUSD",1722108503037,0.24334,3255.9,3255.6,3.07155]
["bitfinex","ETHUSD",1722108503371,2.4334,3256.0,3255.7,3.07152]
["bitfinex","ETHUSD",1722108503583,2.4334,3256.0,3255.6,3.07155]
["bitfinex","ETHUSD",1722108504672,2.4334,3256.0,3255.6,2.91752968]
["bitfinex","ETHUSD",1722108505381,2.4334,3256.0,3255.4,3.07174]
["bitfinex","ETHUSD",1722108505530,2.4334,3256.0,3255.5,3.07172]
["bitfinex","ETHUSD",1722108505738,0.24334,3255.9,3255.5,3.07172]
["bitfinex","ETHUSD",1722108506266,0.24334,3255.9,3255.2,3.07196]
["bitfinex","ETHUSD",1722108506776,5.50494,3255.7,3255.0,6.14426]
["bitfinex","ETHUSD",1722108506929,0.85929143,3255.6,3255.0,3.07212]
["bitfinex","ETHUSD",1722108507130,1.40978543,3255.6,3255.2,3.07193]
["bitfinex","ETHUSD",1722108507372,0.550494,3255.6,3255.3,3.0719]
["bitfinex","ETHUSD",1722108507577,2.4334,3255.7,3255.3,3.0719]
["bitfinex","ETHUSD",1722108508182,0.85910384,3255.6,3255.3,3.0719]
["bitfinex","ETHUSD",1722108508337,2.4334,3255.7,3255.3,3.0719]
["bitfinex","ETHUSD",1722108508533,0.85909309,3255.6,3255.1,3.07204]
["bitfinex","ETHUSD",1722108508863,0.85914648,3255.5,3255.1,3.07204]
["bitfinex","ETHUSD",1722108509067,0.24334,3255.6,3255.1,3.07204]
["bitfinex","ETHUSD",1722108509232,0.24334,3255.6,3255.2,3.072]
["bitfinex","ETHUSD",1722108509435,0.85908362,3255.5,3255.2,3.072]
["bitfinex","ETHUSD",1722108509631,0.35358236,3255.5,3255.2,6.14394]
["bitfinex","ETHUSD",1722108509881,0.35358236,3255.5,3255.2,3.07192]
["bitfinex","ETHUSD",1722108510092,0.35358236,3255.5,3255.0,3.07215]
["bitfinex","ETHUSD",1722108510587,0.35358236,3255.5,3255.1,3.07209]
["bitfinex","ETHUSD",1722108510737,0.35358236,3255.5,3255.2,3.07195]
["bitfinex","ETHUSD",1722108511678,0.35358236,3255.5,3255.0,3.07212]
["bitfinex","ETHUSD",1722108511867,0.35358236,3255.5,3255.1,3.07208]
["bitfinex","ETHUSD",1722108512063,0.35358236,3255.5,3255.2,3.07197]
["bitfinex","ETHUSD",1722108513302,2.4334,3255.7,3255.4,3.07179]
["bitfinex","ETHUSD",1722108513606,2.4334,3255.7,3255.2,3.07197]
["bitfinex","ETHUSD",1722108513607,0.85907148,3255.6,3255.2,3.07197]
["bitfinex","ETHUSD",1722108513804,2.4334,3255.7,3255.2,3.07197]
["bitfinex","ETHUSD",1722108514005,2.4334,3255.7,3255.4,3.07181]
["bitfinex","ETHUSD",1722108514311,3.37977978,3255.7,3255.4,3.07181]
["bitfinex","ETHUSD",1722108514528,3.37977978,3255.7,3255.2,3.07193]
["bitfinex","ETHUSD",1722108514821,3.37977978,3255.7,3255.3,3.07185]
["bitfinex","ETHUSD",1722108514972,0.85905976,3255.6,3255.3,3.07185]
["bitfinex","ETHUSD",1722108515168,3.37977978,3255.7,3255.3,3.07185]
["bitfinex","ETHUSD",1722108515374,0.85907247,3255.6,3255.4,3.07181]
["bitfinex","ETHUSD",1722108515588,0.94637978,3255.7,3255.4,3.07181]
["bitfinex","ETHUSD",1722108515996,0.85904019,3255.6,3255.4,3.07181]
["bitfinex","ETHUSD",1722108516184,0.85904019,3255.6,3255.2,3.07193]
["bitfinex","ETHUSD",1722108516185,0.85924778,3255.6,3255.2,3.07193]
["bitfinex","ETHUSD",1722108516387,6.7870578,3255.8,3255.2,3.07193]
["bitfinex","ETHUSD",1722108516568,0.85899151,3255.7,3255.4,3.07175]
["bitfinex","ETHUSD",1722108516915,6.7870578,3255.8,3255.4,3.07175]
["bitfinex","ETHUSD",1722108517222,6.7870578,3255.8,3255.6,3.07155]
["bitfinex","ETHUSD",1722108517518,6.7870578,3255.8,3255.4,3.07175]
["bitfinex","ETHUSD",1722108518230,6.7870578,3255.8,3255.4,6.14348]
["bitfinex","ETHUSD",1722108518372,6.7870578,3255.9,3255.5,3.07171]
["bitfinex","ETHUSD",1722108518570,8.42881358,3255.9,3255.5,3.07171]
["bitfinex","ETHUSD",1722108518811,0.85884986,3255.8,3255.5,3.07171]
["bitfinex","ETHUSD",1722108519021,8.42881358,3255.9,3255.5,3.07171]
["bitfinex","ETHUSD",1722108519323,0.85877117,3255.8,3255.5,3.07171]
["bitfinex","ETHUSD",1722108519524,8.42881358,3255.9,3255.4,3.07178]
["bitfinex","ETHUSD",1722108519680,2.66472271,3255.8,3255.4,3.07178]
["bitfinex","ETHUSD",1722108519881,1.80593136,3255.8,3255.4,3.07178]
["bitfinex","ETHUSD",1722108521095,0.85891592,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1722108521304,4.87737136,3255.8,3255.0,3.07212]
["bitfinex","ETHUSD",1722108521499,2.18958321,3255.7,3255.1,3.07204]
["bitfinex","ETHUSD",1722108521733,0.85896472,3255.6,3255.2,3.07199]
["bitfinex","ETHUSD",1722108521882,0.85896472,3255.5,3255.2,3.07199]
["bitfinex","ETHUSD",1722108522082,1.33061849,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1722108522437,1.47959041,3255.6,3255.2,3.07199]
["bitfinex","ETHUSD",1722108522661,0.62080399,3255.6,3255.2,3.07199]
["bitfinex","ETHUSD",1722108522941,0.85883369,3255.5,3255.2,3.07199]
["bitfinex","ETHUSD",1722108523102,0.62080399,3255.6,3255.2,3.07199]
["bitfinex","ETHUSD",1722108523301,0.85884421,3255.5,3255.2,3.07199]
["bitfinex","ETHUSD",1722108523503,0.62080399,3255.6,3255.2,3.07199]
["bitfinex","ETHUSD",1722108523686,0.62080399,3255.6,3255.0,3.07215]
["bitfinex","ETHUSD",1722108523687,2.2805,3255.4,3255.0,3.07215]
["bitfinex","ETHUSD",1722108525226,2.2805,3255.4,3254.8,3.07234]
["bitfinex","ETHUSD",1722108525536,2.2805,3255.4,3254.8,3.0723]
["bitfinex","ETHUSD",1722108526221,2.2805,3255.4,3254.5,2.138]
["bitfinex","ETHUSD",1722108526222,2.2805,3255.4,3254.9,3.07221]
["bitfinex","ETHUSD",1722108526470,3.2688504,3255.4,3254.5,2.138]
["bitfinex","ETHUSD",1722108526731,3.2688504,3255.4,3254.8,3.0723]
["bitfinex","ETHUSD",1722108527032,3.2688504,3255.4,3254.9,6.14448]
["bitfinex","ETHUSD",1722108527338,3.2688504,3255.4,3254.9,3.0722]
["bitfinex","ETHUSD",1722108527486,6.7870578,3255.5,3254.9,3.0722]
["bitfinex","ETHUSD",1722108527704,6.7870578,3255.5,3255.1,3.07204]
["bitfinex","ETHUSD",1722108528113,6.7870578,3255.5,3255.1,3.07202]
["bitfinex","ETHUSD",1722108528827,6.7870578,3255.5,3255.2,3.072]
["bitfinex","ETHUSD",1722108529333,6.7870578,3255.5,3255.3,0.891]
["bitfinex","ETHUSD",1722108529983,7.52784398,3255.5,3255.3,0.891]
["bitfinex","ETHUSD",1722108530500,0.62080399,3255.6,3255.3,3.96291]
["bitfinex","ETHUSD",1722108530833,6.7870578,3255.7,3255.5,0.891]
["bitfinex","ETHUSD",1722108530994,6.7870578,3255.9,3255.7,3.07147]
["bitfinex","ETHUSD",1722108531188,7.881097,3255.9,3255.8,0.891]
["bitfinex","ETHUSD",1722108531419,6.7870578,3255.9,3255.8,0.891]
["bitfinex","ETHUSD",1722108533218,6.7870578,3255.9,3255.7,3.07147]
["bitfinex","ETHUSD",1722108533736,6.7870578,3255.9,3255.5,3.07165]
["bitfinex","ETHUSD",1722108534110,6.7870578,3255.9,3255.6,3.07159]
["bitfinex","ETHUSD",1722108534505,6.7870578,3255.9,3255.7,3.07153]
["bitfinex","ETHUSD",1722108535392,6.7870578,3255.9,3255.8,3.07144]
["bitfinex","ETHUSD",1722108535593,6.7870578,3256.4,3256.1,3.07109]
["bitfinex","ETHUSD",1722108535799,0.85777849,3256.3,3256.1,3.07109]
["bitfinex","ETHUSD",1722108535993,7.17442749,3256.7,3256.1,3.07109]
["bitfinex","ETHUSD",1722108536308,0.85783079,3256.6,3256.1,3.07109]
["bitfinex","ETHUSD",1722108536507,0.85783079,3256.5,3256.1,3.07109]
["bitfinex","ETHUSD",1722108536812,7.17442749,3256.7,3256.1,3.07109]
["bitfinex","ETHUSD",1722108536813,0.85783079,3256.4,3256.1,3.07109]
["bitfinex","ETHUSD",1722108537010,1.31485284,3256.6,3256.1,3.07109]
["bitfinex","ETHUSD",1722108537212,0.85789072,3256.5,3256.1,3.07109]
["bitfinex","ETHUSD",1722108537537,1.31485284,3256.6,3256.1,3.07109]
["bitfinex","ETHUSD",1722108537837,0.85791629,3256.5,3256.1,3.07109]
["bitfinex","ETHUSD",1722108537998,0.93471966,3256.5,3256.1,3.07109]
["bitfinex","ETHUSD",1722108538199,0.85796469,3256.4,3255.9,3.07126]
["bitfinex","ETHUSD",1722108538398,0.93471966,3256.5,3255.9,3.07126]
["bitfinex","ETHUSD",1722108538636,0.93471966,3256.5,3255.7,3.07149]
["bitfinex","ETHUSD",1722108538835,2.4218,3256.3,3255.6,3.07154]
["bitfinex","ETHUSD",1722108539041,0.85783759,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1722108539241,2.4218,3256.3,3255.6,3.07161]
["bitfinex","ETHUSD",1722108539445,0.85784187,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1722108539629,1.00666997,3256.1,3255.6,3.07161]
["bitfinex","ETHUSD",1722108540250,1.00666997,3256.1,3255.7,3.07145]
["bitfinex","ETHUSD",1722108540446,1.00666997,3256.1,3255.5,3.07169]
["bitfinex","ETHUSD",1722108541018,1.00666997,3256.1,3253.4,2.67416732]
["bitfinex","ETHUSD",1722108541019,2.4218,3255.9,3255.1,3.07205]
["bitfinex","ETHUSD",1722108541219,1.49288916,3255.8,3255.2,3.07192]
["bitfinex","ETHUSD",1722108541431,0.63509713,3255.8,3255.2,3.07192]
["bitfinex","ETHUSD",1722108541645,0.8578255,3255.7,3255.3,3.07183]
["bitfinex","ETHUSD",1722108541847,0.63509713,3255.8,3255.1,3.07203]
["bitfinex","ETHUSD",1722108542054,1.16355803,3255.7,3255.1,3.07203]
["bitfinex","ETHUSD",1722108542246,0.30568971,3255.7,3255.1,3.07203]
["bitfinex","ETHUSD",1722108543159,0.30568971,3255.7,3255.2,3.072]
["bitfinex","ETHUSD",1722108543360,0.30568971,3255.7,3255.3,3.07191]
["bitfinex","ETHUSD",1722108543524,2.4218,3255.9,3255.4,3.07174]
["bitfinex","ETHUSD",1722108544161,0.85766967,3255.8,3255.4,3.07174]
["bitfinex","ETHUSD",1722108544360,2.4218,3255.9,3255.1,3.07205]
["bitfinex","ETHUSD",1722108544565,2.4218,3255.9,3255.2,3.62194]
["bitfinex","ETHUSD",1722108544566,2.08574319,3255.8,3255.2,3.62194]
["bitfinex","ETHUSD",1722108544864,1.22801278,3255.8,3255.2,3.62194]
["bitfinex","ETHUSD",1722108545426,1.22801278,3255.8,3255.2,6.69386]
["bitfinex","ETHUSD",1722108545622,1.22801278,3255.8,3255.3,3.07188]
["bitfinex","ETHUSD",1722108546360,1.22801278,3255.8,3255.2,3.62192]
["bitfinex","ETHUSD",1722108546562,0.85782554,3255.7,3255.2,3.62192]
["bitfinex","ETHUSD",1722108546760,1.22801278,3255.8,3255.2,3.62192]
["bitfinex","ETHUSD",1722108546966,0.85788687,3255.7,3255.2,3.62192]
["bitfinex","ETHUSD",1722108547169,1.22801278,3255.8,3255.2,3.07192]
["bitfinex","ETHUSD",1722108547465,0.85785928,3255.7,3255.2,6.14388]
["bitfinex","ETHUSD",1722108547623,1.22801278,3255.8,3255.2,3.07193]
["bitfinex","ETHUSD",1722108547826,0.85781061,3255.7,3255.2,6.14385]
["bitfinex","ETHUSD",1722108548029,1.22801278,3255.8,3255.3,3.0719]
["bitfinex","ETHUSD",1722108548241,0.85782308,3255.7,3255.3,3.0719]
["bitfinex","ETHUSD",1722108548473,4.29945278,3255.8,3255.1,3.07203]
["bitfinex","ETHUSD",1722108548673,0.85783658,3255.7,3255.0,3.07215]
["bitfinex","ETHUSD",1722108548970,0.85783658,3255.6,3255.2,3.07194]
["bitfinex","ETHUSD",1722108549179,1.22801278,3255.8,3255.4,3.07176]
["bitfinex","ETHUSD",1722108549484,9.2088578,3255.9,3255.2,3.07192]
["bitfinex","ETHUSD",1722108549485,12.2802078,3255.9,3255.2,3.07192]
["bitfinex","ETHUSD",1722108549657,0.85782512,3255.8,3255.3,3.0719]
["bitfinex","ETHUSD",1722108549982,12.2802078,3255.9,3255.3,3.0719]
["bitfinex","ETHUSD",1722108550143,2.08583573,3255.8,3255.3,3.0719]
["bitfinex","ETHUSD",1722108550341,1.22802078,3255.8,3255.3,3.0719]
["bitfinex","ETHUSD",1722108550571,0.85785825,3255.7,3255.1,3.62204]
["bitfinex","ETHUSD",1722108550885,1.22802078,3255.8,3255.2,3.072]
["bitfinex","ETHUSD",1722108551055,0.85786366,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1722108551237,0.85786366,3255.6,3255.2,3.07199]
["bitfinex","ETHUSD",1722108551437,11.08652858,3255.8,3255.2,3.07199]
["bitfinex","ETHUSD",1722108551666,2.20865245,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1722108551858,0.85781959,3255.6,3255.2,3.07199]
["bitfinex","ETHUSD",1722108552049,6.7870578,3255.8,3255.3,3.07189]
["bitfinex","ETHUSD",1722108552264,0.85777302,3255.7,3255.3,3.07189]
["bitfinex","ETHUSD",1722108552486,6.7870578,3255.8,3255.3,3.07189]
["bitfinex","ETHUSD",1722108552694,0.8576966,3255.7,3255.3,3.07189]
["bitfinex","ETHUSD",1722108552988,6.7870578,3255.8,3255.3,3.07189]
["bitfinex","ETHUSD",1722108553162,0.85768653,3255.7,3255.3,3.07189]
["bitfinex","ETHUSD",1722108553356,6.7870578,3255.8,3255.3,3.07189]
["bitfinex","ETHUSD",1722108553572,3.92933221,3255.7,3254.9,3.07222]
["bitfinex","ETHUSD",1722108553770,0.85773221,3255.6,3255.0,3.62211]
["bitfinex","ETHUSD",1722108553944,0.85773221,3255.6,3255.0,3.07211]
["bitfinex","ETHUSD",1722108553945,3.92936221,3255.6,3255.0,3.07211]
["bitfinex","ETHUSD",1722108554148,3.92945221,3255.5,3254.9,3.07226]
["bitfinex","ETHUSD",1722108554383,0.39294522,3255.5,3255.0,3.07218]
["bitfinex","ETHUSD",1722108555099,3.07163,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1722108555251,0.85768957,3255.5,3254.8,3.07232]
["bitfinex","ETHUSD",1722108555450,0.85768957,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1722108555696,3.07163,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1722108555895,1.16476686,3255.5,3255.0,3.07218]
["bitfinex","ETHUSD",1722108556047,0.307163,3255.5,3255.0,3.07218]
["bitfinex","ETHUSD",1722108556248,0.85759477,3255.4,3254.8,3.07231]
["bitfinex","ETHUSD",1722108556494,3.378913,3255.5,3254.7,3.62243]
["bitfinex","ETHUSD",1722108556672,3.378913,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1722108556878,0.3378913,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1722108558107,0.3378913,3255.4,3254.9,3.07221]
["bitfinex","ETHUSD",1722108558313,6.7870578,3255.7,3255.1,3.07202]
["bitfinex","ETHUSD",1722108558457,0.85894703,3255.6,3255.3,3.07188]
["bitfinex","ETHUSD",1722108558659,7.26896973,3255.7,3255.3,3.07188]
["bitfinex","ETHUSD",1722108558966,0.8589448,3255.6,3255.4,3.07179]
["bitfinex","ETHUSD",1722108559195,7.26896973,3255.7,3255.4,3.07179]
["bitfinex","ETHUSD",1722108561998,7.26896973,3255.7,3255.4,3.07181]
["bitfinex","ETHUSD",1722108563159,0.48191193,3255.7,3255.4,3.07181]
["bitfinex","ETHUSD",1722108564083,0.48191193,3255.7,3255.2,3.07194]
["bitfinex","ETHUSD",1722108564288,1.4509889,3255.7,3255.2,3.07194]
["bitfinex","ETHUSD",1722108564493,0.85909148,3255.6,3255.2,3.07194]
["bitfinex","ETHUSD",1722108564667,1.4509889,3255.7,3255.1,3.07205]
["bitfinex","ETHUSD",1722108565009,1.4509889,3255.7,3255.0,3.07218]
["bitfinex","ETHUSD",1722108565010,0.8590458,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1722108565187,0.53815747,3255.5,3255.0,3.07218]
["bitfinex","ETHUSD",1722108565390,1.4509889,3255.7,3255.0,3.07218]
["bitfinex","ETHUSD",1722108565582,0.85896259,3255.6,3255.2,3.072]
["bitfinex","ETHUSD",1722108565788,4.5225289,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1722108565996,3.930652,3255.6,3255.0,3.07211]
["bitfinex","ETHUSD",1722108566321,4.5225289,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1722108566500,1.98992319,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1722108566705,1.13095867,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1722108567222,1.13095867,3255.6,3255.1,3.07203]
["bitfinex","ETHUSD",1722108567581,4.20258867,3255.6,3254.9,6.14445]
["bitfinex","ETHUSD",1722108567822,1.13095867,3255.6,3255.0,3.07214]
["bitfinex","ETHUSD",1722108569110,1.13095867,3255.6,3255.1,0.891]
["bitfinex","ETHUSD",1722108569274,11.3096467,3255.7,3255.1,0.891]
["bitfinex","ETHUSD",1722108569275,3.93077895,3255.5,3255.1,0.891]
["bitfinex","ETHUSD",1722108569474,0.85899895,3255.4,3255.1,0.891]
["bitfinex","ETHUSD",1722108569670,3.07178,3255.5,3255.1,0.891]
["bitfinex","ETHUSD",1722108569892,0.85897293,3255.4,3255.1,0.891]
["bitfinex","ETHUSD",1722108570089,3.07178,3255.5,3255.1,0.891]
["bitfinex","ETHUSD",1722108570436,3.63253514,3255.4,3255.1,0.891]
["bitfinex","ETHUSD",1722108570591,2.773578,3255.4,3255.1,0.891]
["bitfinex","ETHUSD",1722108570915,5.845398,3255.4,3254.9,0.891]
["bitfinex","ETHUSD",1722108571128,3.93076862,3255.3,3254.9,0.891]
["bitfinex","ETHUSD",1722108571427,0.67043466,3255.2,3254.9,0.891]
["bitfinex","ETHUSD",1722108572726,0.67043466,3255.2,3254.9,3.96328]
["bitfinex","ETHUSD",1722108572923,6.7870578,3255.3,3254.9,3.96328]
["bitfinex","ETHUSD",1722108574841,6.7870578,3255.3,3255.1,0.891]
["bitfinex","ETHUSD",1722108574990,7.0942358,3255.4,3255.2,3.072]
["bitfinex","ETHUSD",1722108575348,6.7870578,3255.4,3255.3,0.891]
["bitfinex","ETHUSD",1722108575616,6.7870578,3255.4,3255.3,3.96291]
["bitfinex","ETHUSD",1722108578492,6.7870578,3255.6,3255.3,0.891]
["bitfinex","ETHUSD",1722108578828,6.7870578,3255.6,3255.5,0.891]
["bitfinex","ETHUSD",1722108579641,6.7870578,3255.6,3255.4,3.07178]
["bitfinex","ETHUSD",1722108581032,6.7870578,3255.6,3255.4,3.07175]
["bitfinex","ETHUSD",1722108583935,6.7870578,3255.8,3255.6,3.07159]
["bitfinex","ETHUSD",1722108584135,0.85904239,3255.7,3255.6,3.07159]
["bitfinex","ETHUSD",1722108586348,0.85904239,3255.7,3255.6,6.14322]
["bitfinex","ETHUSD",1722108586554,6.7870578,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1722108586849,6.7870578,3256.0,3255.9,7.03368]
["bitfinex","ETHUSD",1722108588644,6.7870578,3256.0,3255.9,3.96234]
["bitfinex","ETHUSD",1722108589159,7.64633359,3256.0,3255.9,3.96234]
["bitfinex","ETHUSD",1722108589353,6.7870578,3256.0,3255.9,3.96234]
["bitfinex","ETHUSD",1722108589517,7.64639542,3256.0,3255.9,3.96234]
["bitfinex","ETHUSD",1722108589851,0.85927001,3256.0,3255.9,3.96234]
["bitfinex","ETHUSD",1722108590234,0.8592815,3256.1,3255.9,3.96234]
["bitfinex","ETHUSD",1722108590467,0.8592815,3256.0,3255.9,3.96234]
["bitfinex","ETHUSD",1722108590628,6.7870578,3256.2,3255.9,3.96234]
["bitfinex","ETHUSD",1722108590828,0.85915885,3256.1,3255.9,3.96234]
["bitfinex","ETHUSD",1722108591066,6.7870578,3256.2,3255.9,3.96234]
["bitfinex","ETHUSD",1722108591279,0.85915149,3256.1,3255.7,3.07149]
["bitfinex","ETHUSD",1722108591430,7.46576358,3256.2,3255.7,6.14295]
["bitfinex","ETHUSD",1722108591643,0.8591799,3256.1,3255.8,3.96237]
["bitfinex","ETHUSD",1722108591941,7.46576358,3256.2,3255.8,3.96237]
["bitfinex","ETHUSD",1722108592364,7.46576358,3256.2,3255.9,3.07131]
["bitfinex","ETHUSD",1722108593058,0.85915987,3256.1,3255.9,3.07131]
["bitfinex","ETHUSD",1722108593239,7.46576358,3256.2,3255.9,3.07131]
["bitfinex","ETHUSD",1722108593562,0.85913707,3256.1,3255.9,3.07131]
["bitfinex","ETHUSD",1722108593760,7.46576358,3256.2,3255.9,3.07131]
["bitfinex","ETHUSD",1722108593964,1.60577792,3256.1,3255.8,0.891]
["bitfinex","ETHUSD",1722108594178,0.74657636,3256.1,3255.8,0.891]
["bitfinex","ETHUSD",1722108595933,0.74657636,3256.1,3255.1,2.5805]
["bitfinex","ETHUSD",1722108595934,2.3644,3256.0,3255.3,3.07183]
["bitfinex","ETHUSD",1722108596218,3.93055206,3255.9,3255.3,3.07183]
["bitfinex","ETHUSD",1722108596364,0.85919206,3255.8,3255.3,3.07183]
["bitfinex","ETHUSD",1722108596570,0.85919206,3255.8,3255.2,0.891]
["bitfinex","ETHUSD",1722108596770,0.85919206,3255.8,3255.4,0.891]
["bitfinex","ETHUSD",1722108597026,0.39305521,3255.7,3255.4,0.891]
["bitfinex","ETHUSD",1722108597305,0.39305521,3255.7,3255.2,0.891]
["bitfinex","ETHUSD",1722108597505,2.3644,3256.0,3255.4,0.891]
["bitfinex","ETHUSD",1722108597506,5.43573,3256.0,3255.4,0.891]
["bitfinex","ETHUSD",1722108597713,0.85916616,3255.9,3255.4,0.891]
["bitfinex","ETHUSD",1722108598035,0.85916616,3255.8,3255.4,0.891]
["bitfinex","ETHUSD",1722108598169,5.43573,3256.0,3255.4,0.891]
["bitfinex","ETHUSD",1722108598365,0.85915912,3255.9,3255.4,0.891]
["bitfinex","ETHUSD",1722108598573,0.85915912,3255.9,3255.3,3.07189]
["bitfinex","ETHUSD",1722108598574,0.62948891,3255.8,3255.6,0.891]
["bitfinex","ETHUSD",1722108598883,10.90250968,3256.6,3255.7,3.07151]
["bitfinex","ETHUSD",1722108599089,0.85919999,3256.3,3255.9,3.96233]
["bitfinex","ETHUSD",1722108599294,0.85919999,3256.2,3255.9,3.96233]
["bitfinex","ETHUSD",1722108599504,0.76462578,3256.2,3256.1,0.891]
["bitfinex","ETHUSD",1722108599706,0.85925532,3256.2,3256.1,0.891]
["bitfinex","ETHUSD",1722108600310,0.85925532,3256.3,3256.1,0.891]
["bitfinex","ETHUSD",1722108600500,0.85925532,3256.2,3256.1,0.891]
["bitfinex","ETHUSD",1722108600820,0.86002983,3256.3,3256.2,3.07106]
["bitfinex","ETHUSD",1722108601118,7.83179968,3256.6,3256.3,3.07097]
["bitfinex","ETHUSD",1722108601273,7.26885748,3256.6,3256.4,3.07087]
["bitfinex","ETHUSD",1722108601471,0.85991919,3256.5,3256.4,3.96187]
["bitfinex","ETHUSD",1722108601859,0.85991919,3256.5,3256.2,3.96202]
["bitfinex","ETHUSD",1722108601860,1.67294161,3256.5,3256.2,3.96202]
["bitfinex","ETHUSD",1722108601997,0.81287767,3256.5,3256.2,3.96202]
["bitfinex","ETHUSD",1722108602170,0.86012298,3256.4,3256.2,3.96202]
["bitfinex","ETHUSD",1722108602373,0.81287767,3256.5,3256.2,3.96202]
["bitfinex","ETHUSD",1722108602567,0.80817352,3256.4,3256.2,0.891]
["bitfinex","ETHUSD",1722108602794,0.80817352,3256.4,3256.0,3.96225]
["bitfinex","ETHUSD",1722108602996,0.80817352,3256.4,3256.1,3.07114]
["bitfinex","ETHUSD",1722108603198,0.80817352,3256.4,3255.7,2.2725]
["bitfinex","ETHUSD",1722108603199,2.3644,3256.3,3255.7,3.0715]
["bitfinex","ETHUSD",1722108603411,2.3644,3256.3,3255.3,2.2725]
["bitfinex","ETHUSD",1722108603412,2.3644,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1722108603617,0.31725735,3256.2,3255.8,3.07143]
["bitfinex","ETHUSD",1722108606071,7.59523132,3256.4,3256.0,3.07119]
["bitfinex","ETHUSD",1722108606298,7.59523132,3256.4,3256.1,3.07115]
["bitfinex","ETHUSD",1722108607015,7.59523132,3256.4,3255.8,3.07141]
["bitfinex","ETHUSD",1722108607421,7.59523132,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1722108607422,0.86017195,3256.3,3255.9,3.07134]
["bitfinex","ETHUSD",1722108607582,0.84554033,3256.2,3255.9,3.07134]
["bitfinex","ETHUSD",1722108608400,0.84554033,3256.2,3256.0,3.07117]
["bitfinex","ETHUSD",1722108608602,7.59523132,3256.4,3256.1,3.07115]
["bitfinex","ETHUSD",1722108610277,7.59523132,3256.4,3256.0,3.07119]
["bitfinex","ETHUSD",1722108610278,6.7870578,3256.4,3256.0,3.07119]
["bitfinex","ETHUSD",1722108610721,12.78508,3256.6,3256.0,3.07119]
["bitfinex","ETHUSD",1722108611022,3.93098245,3256.5,3255.9,3.07134]
["bitfinex","ETHUSD",1722108611178,0.86020245,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1722108611382,0.39309825,3256.3,3255.9,3.07134]
["bitfinex","ETHUSD",1722108611585,0.39309825,3256.3,3256.0,3.07123]
["bitfinex","ETHUSD",1722108611825,3.07078,3256.5,3255.9,3.07133]
["bitfinex","ETHUSD",1722108612129,0.86021071,3256.4,3255.9,3.07132]
["bitfinex","ETHUSD",1722108612292,9.7144,3256.6,3255.9,3.07132]
["bitfinex","ETHUSD",1722108612482,5.51661629,3256.5,3255.8,3.07138]
["bitfinex","ETHUSD",1722108612677,0.86019029,3256.4,3255.8,3.07138]
["bitfinex","ETHUSD",1722108613883,0.86019029,3256.4,3255.8,6.14273]
["bitfinex","ETHUSD",1722108614084,0.86019029,3256.4,3255.9,3.07132]
["bitfinex","ETHUSD",1722108614280,0.55166163,3256.3,3256.0,3.07123]
["bitfinex","ETHUSD",1722108614533,1.585576,3256.5,3256.0,3.07123]
["bitfinex","ETHUSD",1722108614834,0.86014376,3256.4,3256.0,3.07123]
["bitfinex","ETHUSD",1722108615134,0.86015358,3256.3,3256.0,3.07118]
["bitfinex","ETHUSD",1722108615333,7.35,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1722108616586,2.4467,3257.0,3256.7,3.07059]
["bitfinex","ETHUSD",1722108616786,7.35,3257.2,3256.7,3.07059]
["bitfinex","ETHUSD",1722108617438,6.7870578,3257.1,3256.9,3.07034]
["bitfinex","ETHUSD",1722108617589,6.7870578,3257.4,3257.2,3.07012]
["bitfinex","ETHUSD",1722108617784,0.67870578,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1722108618001,6.7870578,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1722108618335,6.7870578,3257.4,3256.8,3.07047]
["bitfinex","ETHUSD",1722108618664,9.8570278,3257.4,3256.8,3.07047]
["bitfinex","ETHUSD",1722108618927,6.7870578,3257.4,3256.9,3.0704]
["bitfinex","ETHUSD",1722108619232,3.07002,3257.3,3256.5,3.07072]
["bitfinex","ETHUSD",1722108619529,3.30731353,3257.2,3256.2,3.07103]
["bitfinex","ETHUSD",1722108619740,0.86061353,3257.1,3256.2,3.07103]
["bitfinex","ETHUSD",1722108620032,0.86061353,3257.0,3256.2,3.07103]
["bitfinex","ETHUSD",1722108620244,2.4467,3257.2,3256.2,3.07103]
["bitfinex","ETHUSD",1722108620245,0.24467,3257.1,3256.2,3.07103]
["bitfinex","ETHUSD",1722108620545,0.24467,3257.1,3255.9,3.07132]
["bitfinex","ETHUSD",1722108620546,5.51744,3256.6,3255.9,3.07132]
["bitfinex","ETHUSD",1722108620894,3.07094,3256.4,3255.7,3.07146]
["bitfinex","ETHUSD",1722108621387,3.07094,3256.4,3255.8,3.07143]
["bitfinex","ETHUSD",1722108622790,0.86006286,3256.3,3255.4,3.07178]
["bitfinex","ETHUSD",1722108623130,3.07115,3256.1,3255.4,3.07175]
["bitfinex","ETHUSD",1722108623341,0.39310029,3256.2,3255.5,3.0717]
["bitfinex","ETHUSD",1722108623694,0.39310029,3256.2,3255.7,3.07146]
["bitfinex","ETHUSD",1722108623894,0.39310029,3256.2,3255.1,3.0]
["bitfinex","ETHUSD",1722108623895,5.51738,3256.6,3255.8,3.07136]
["bitfinex","ETHUSD",1722108624120,5.51738,3256.6,3256.0,3.07124]
["bitfinex","ETHUSD",1722108624305,0.86030382,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1722108624633,2.4467,3256.6,3256.0,3.07124]
["bitfinex","ETHUSD",1722108624634,5.51738,3256.6,3256.0,3.0712]
["bitfinex","ETHUSD",1722108624788,0.86026953,3256.5,3256.0,3.0712]
["bitfinex","ETHUSD",1722108624986,1.37276495,3256.5,3256.1,3.07115]
["bitfinex","ETHUSD",1722108625193,7.35,3256.7,3256.0,3.07124]
["bitfinex","ETHUSD",1722108625433,7.35,3256.7,3256.1,3.07114]
["bitfinex","ETHUSD",1722108625434,0.86046755,3256.6,3256.1,3.07114]
["bitfinex","ETHUSD",1722108625598,18.266177,3257.0,3256.3,3.07087]
["bitfinex","ETHUSD",1722108625599,2.715837,3257.0,3256.3,3.07087]
["bitfinex","ETHUSD",1722108625802,0.86048345,3256.9,3256.2,2.138]
["bitfinex","ETHUSD",1722108626015,3.06993,3257.5,3256.2,2.138]
["bitfinex","ETHUSD",1722108626016,3.06993,3257.5,3256.8,3.07049]
["bitfinex","ETHUSD",1722108626354,0.86051073,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1722108626493,0.86051073,3257.3,3256.9,3.07039]
["bitfinex","ETHUSD",1722108626805,0.86051073,3257.2,3256.9,3.07039]
["bitfinex","ETHUSD",1722108627427,0.86051073,3257.2,3256.3,0.55]
["bitfinex","ETHUSD",1722108627428,0.86051073,3257.2,3256.4,3.07083]
["bitfinex","ETHUSD",1722108627631,0.86051073,3257.2,3256.5,0.55]
["bitfinex","ETHUSD",1722108627931,0.86051073,3257.2,3256.6,3.07062]
["bitfinex","ETHUSD",1722108628133,0.86051073,3257.2,3256.7,0.55]
["bitfinex","ETHUSD",1722108628296,0.43236448,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1722108628729,0.43236448,3257.1,3256.7,3.62056]
["bitfinex","ETHUSD",1722108628918,0.43236448,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1722108629125,0.86062833,3257.0,3256.3,3.07088]
["bitfinex","ETHUSD",1722108629322,3.07027,3257.1,3256.4,3.07085]
["bitfinex","ETHUSD",1722108629495,0.86069041,3257.0,3256.4,3.07085]
["bitfinex","ETHUSD",1722108629695,3.07027,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1722108629929,1.1677237,3257.0,3256.5,3.07077]
["bitfinex","ETHUSD",1722108630133,0.307027,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1722108630436,3.07005,3257.3,3256.6,3.07068]
["bitfinex","ETHUSD",1722108630437,3.07018,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1722108630635,0.86063089,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1722108630933,0.86063089,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1722108631134,3.06994,3257.4,3256.7,3.07057]
["bitfinex","ETHUSD",1722108631337,0.86063995,3257.3,3256.8,3.07044]
["bitfinex","ETHUSD",1722108631520,0.86063995,3257.2,3256.8,3.07044]
["bitfinex","ETHUSD",1722108631719,0.551639,3257.5,3256.9,3.07032]
["bitfinex","ETHUSD",1722108631931,1.16046697,3257.4,3256.9,3.07032]
["bitfinex","ETHUSD",1722108632131,0.86063307,3257.3,3257.0,3.07029]
["bitfinex","ETHUSD",1722108632329,0.551639,3257.5,3257.1,3.0702]
["bitfinex","ETHUSD",1722108632495,5.42658,3258.1,3257.2,3.0701]
["bitfinex","ETHUSD",1722108632694,3.93029024,3257.8,3257.2,3.0701]
["bitfinex","ETHUSD",1722108633005,3.06976,3257.6,3256.7,3.07055]
["bitfinex","ETHUSD",1722108633201,0.86073024,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1722108633427,3.06961,3257.8,3257.1,3.0702]
["bitfinex","ETHUSD",1722108633639,0.86084259,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1722108633845,1.25388785,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1722108634038,0.86084259,3257.5,3257.1,3.0702]
["bitfinex","ETHUSD",1722108634222,3.06965,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1722108634407,0.86084382,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1722108634610,3.06965,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1722108634802,0.86084307,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1722108635002,3.06965,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1722108635003,0.39304931,3257.5,3257.1,3.0702]
["bitfinex","ETHUSD",1722108635643,0.39304931,3257.5,3256.8,0.55]
["bitfinex","ETHUSD",1722108635804,0.23573,3258.0,3257.4,3.06991]
["bitfinex","ETHUSD",1722108635999,0.86111103,3257.9,3257.4,3.06991]
["bitfinex","ETHUSD",1722108636203,0.23573,3258.0,3257.4,3.06991]
["bitfinex","ETHUSD",1722108636204,0.86111103,3257.8,3257.4,3.06991]
["bitfinex","ETHUSD",1722108636417,0.23573,3258.0,3257.4,3.06991]
["bitfinex","ETHUSD",1722108636618,0.85985911,3257.9,3257.4,3.06991]
["bitfinex","ETHUSD",1722108636814,0.85985911,3257.8,3257.4,3.06991]
["bitfinex","ETHUSD",1722108637025,0.65221891,3257.9,3257.4,3.06991]
["bitfinex","ETHUSD",1722108638246,0.8599435,3257.8,3257.4,3.06991]
["bitfinex","ETHUSD",1722108638405,0.65221891,3257.9,3257.4,3.06984]
["bitfinex","ETHUSD",1722108638605,0.23573,3258.0,3257.4,3.06984]
["bitfinex","ETHUSD",1722108639138,0.23573,3258.0,3257.6,3.06973]
["bitfinex","ETHUSD",1722108639959,0.23573,3258.0,3257.7,3.06956]
["bitfinex","ETHUSD",1722108642971,2.5005208,3258.9,3257.6,3.0697]
["bitfinex","ETHUSD",1722108643174,2.5005208,3258.9,3256.7,0.55]
["bitfinex","ETHUSD",1722108643175,0.1432208,3258.9,3258.6,3.06873]
["bitfinex","ETHUSD",1722108643387,0.1432208,3258.9,3258.7,3.06869]
["bitfinex","ETHUSD",1722108643529,0.1432208,3258.9,3258.5,3.06882]
["bitfinex","ETHUSD",1722108643961,0.1432208,3258.9,3257.9,5.43184]
["bitfinex","ETHUSD",1722108643962,0.1432208,3258.9,3258.6,3.06879]
["bitfinex","ETHUSD",1722108644145,0.1432208,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1722108645080,0.1432208,3258.9,3258.6,3.06873]
["bitfinex","ETHUSD",1722108645676,0.1432208,3258.9,3258.4,3.06896]
["bitfinex","ETHUSD",1722108646043,0.1432208,3258.9,3258.5,3.06883]
["bitfinex","ETHUSD",1722108646336,0.1432208,3258.9,3258.4,3.06896]
["bitfinex","ETHUSD",1722108646569,3.53289588,3258.9,3258.2,3.06914]
["bitfinex","ETHUSD",1722108646876,3.53289588,3258.9,3258.3,3.06908]
["bitfinex","ETHUSD",1722108647241,0.1432208,3258.9,3258.5,3.06881]
["bitfinex","ETHUSD",1722108647492,0.1432208,3258.9,3258.7,3.0687]
["bitfinex","ETHUSD",1722108647772,0.1432208,3258.9,3258.5,3.06881]
["bitfinex","ETHUSD",1722108647973,0.1432208,3258.9,3258.3,3.06905]
["bitfinex","ETHUSD",1722108648171,0.1432208,3258.9,3258.4,3.61895]
["bitfinex","ETHUSD",1722108648373,0.32116908,3258.8,3258.1,3.06923]
["bitfinex","ETHUSD",1722108648580,0.1432208,3258.9,3257.8,2.4459]
["bitfinex","ETHUSD",1722108648581,0.1432208,3258.9,3258.4,3.06892]
["bitfinex","ETHUSD",1722108648736,0.1432208,3258.9,3258.2,0.55]
["bitfinex","ETHUSD",1722108648942,0.1432208,3258.9,3258.3,3.06901]
["bitfinex","ETHUSD",1722108649183,0.1432208,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1722108649415,3.06872,3258.7,3257.9,3.06942]
["bitfinex","ETHUSD",1722108649535,2.664172,3258.6,3258.0,3.6193]
["bitfinex","ETHUSD",1722108649738,2.664172,3258.6,3258.2,3.06916]
["bitfinex","ETHUSD",1722108650241,0.1432208,3258.9,3258.3,3.06901]
["bitfinex","ETHUSD",1722108650807,3.2117708,3258.9,3258.2,3.06916]
["bitfinex","ETHUSD",1722108651354,0.1432208,3258.9,3258.4,3.06891]
["bitfinex","ETHUSD",1722108651685,3.2117508,3258.9,3258.3,3.06906]
["bitfinex","ETHUSD",1722108652075,3.77249588,3258.9,3258.3,3.06906]
["bitfinex","ETHUSD",1722108652389,0.1432208,3258.9,3258.3,3.06906]
["bitfinex","ETHUSD",1722108652558,0.1432208,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1722108652754,0.1432208,3258.9,3258.2,3.0691]
["bitfinex","ETHUSD",1722108652980,0.1432208,3258.9,3258.3,3.61907]
["bitfinex","ETHUSD",1722108653379,0.1432208,3258.9,3258.3,3.61901]
["bitfinex","ETHUSD",1722108653694,0.1432208,3258.9,3258.4,3.06893]
["bitfinex","ETHUSD",1722108654000,0.1432208,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1722108654603,0.1432208,3258.9,3258.8,3.61861]
["bitfinex","ETHUSD",1722108655395,0.1432208,3258.9,3258.8,6.68722]
["bitfinex","ETHUSD",1722108658274,2.3957,3259.8,3258.8,3.61861]
["bitfinex","ETHUSD",1722108658609,3.3074,3259.7,3259.1,3.06833]
["bitfinex","ETHUSD",1722108658810,3.06783,3259.7,3259.1,3.06833]
["bitfinex","ETHUSD",1722108659118,5.46384,3259.3,3258.7,3.06868]
["bitfinex","ETHUSD",1722108659401,5.46384,3259.3,3258.5,3.06882]
["bitfinex","ETHUSD",1722108659605,5.46384,3259.3,3258.6,6.06876]
["bitfinex","ETHUSD",1722108659904,5.46384,3259.3,3258.7,3.0]
["bitfinex","ETHUSD",1722108660107,2.3957,3259.3,3258.7,6.0687]
["bitfinex","ETHUSD",1722108660628,2.3957,3259.3,3258.7,6.06862]
["bitfinex","ETHUSD",1722108660761,5.41763,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1722108660969,6.266163,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1722108661218,5.41763,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1722108661383,3.06802,3259.5,3258.7,6.06864]
["bitfinex","ETHUSD",1722108661564,2.3498,3259.7,3258.9,3.06845]
["bitfinex","ETHUSD",1722108661565,3.06786,3259.6,3258.9,3.06845]
["bitfinex","ETHUSD",1722108661764,3.06786,3259.6,3259.0,3.06836]
["bitfinex","ETHUSD",1722108661997,2.3498,3259.7,3259.2,3.06822]
["bitfinex","ETHUSD",1722108662193,3.06769,3259.8,3259.2,3.06822]
["bitfinex","ETHUSD",1722108662580,3.06792,3259.6,3258.9,3.06849]
["bitfinex","ETHUSD",1722108662778,3.06792,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1722108662983,3.06798,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1722108663184,2.3498,3259.5,3258.7,3.06863]
["bitfinex","ETHUSD",1722108663380,5.41775,3259.5,3258.9,3.06843]
["bitfinex","ETHUSD",1722108663585,3.06805,3259.4,3258.8,0.55]
["bitfinex","ETHUSD",1722108663878,3.06805,3259.4,3258.8,3.61861]
["bitfinex","ETHUSD",1722108664079,2.3498,3259.5,3258.8,0.55]
["bitfinex","ETHUSD",1722108664497,5.41783,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1722108664665,5.41783,3259.5,3259.0,3.06842]
["bitfinex","ETHUSD",1722108665107,5.41783,3259.5,3258.8,3.61855]
["bitfinex","ETHUSD",1722108665308,3.06805,3259.4,3258.8,3.61855]
["bitfinex","ETHUSD",1722108665516,5.41783,3259.5,3258.8,3.61852]
["bitfinex","ETHUSD",1722108665517,2.3498,3259.5,3258.8,3.61852]
["bitfinex","ETHUSD",1722108665673,5.41781,3259.5,3258.8,3.61852]
["bitfinex","ETHUSD",1722108666116,2.3498,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1722108666983,0.48134485,3259.4,3259.0,3.06841]
["bitfinex","ETHUSD",1722108667326,3.54944485,3259.4,3258.8,3.61852]
["bitfinex","ETHUSD",1722108667771,3.54944485,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1722108667772,0.48134485,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1722108668772,0.48134485,3259.4,3259.1,3.06826]
["bitfinex","ETHUSD",1722108669014,2.3498,3259.8,3259.1,3.06826]
["bitfinex","ETHUSD",1722108669595,2.3498,3260.1,3259.5,3.06789]
["bitfinex","ETHUSD",1722108669794,5.41719,3260.1,3259.3,3.06806]
["bitfinex","ETHUSD",1722108670096,5.41719,3260.1,3259.4,3.61796]
["bitfinex","ETHUSD",1722108670295,3.06748,3260.0,3259.4,3.61796]
["bitfinex","ETHUSD",1722108670531,3.06778,3259.7,3259.0,3.06836]
["bitfinex","ETHUSD",1722108670794,2.3498,3260.1,3259.2,3.06817]
["bitfinex","ETHUSD",1722108670795,3.06762,3259.9,3259.2,3.06817]
["bitfinex","ETHUSD",1722108671042,3.06762,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1722108671241,3.06768,3259.8,3259.1,3.06826]
["bitfinex","ETHUSD",1722108671407,3.06751,3260.0,3259.3,3.06813]
["bitfinex","ETHUSD",1722108671599,2.3498,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1722108671803,3.06714,3260.4,3259.7,3.06776]
["bitfinex","ETHUSD",1722108672031,3.0,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1722108672340,6.06722,3260.3,3259.5,3.06786]
["bitfinex","ETHUSD",1722108672647,3.0173,3260.2,3259.5,3.06786]
["bitfinex","ETHUSD",1722108672797,3.0173,3260.2,3259.6,3.06779]
["bitfinex","ETHUSD",1722108673143,6.0672,3260.3,3259.7,3.06774]
["bitfinex","ETHUSD",1722108673449,3.0674,3260.1,3259.3,3.06811]
["bitfinex","ETHUSD",1722108673659,3.0674,3260.1,3259.4,3.06802]
["bitfinex","ETHUSD",1722108673946,3.0674,3260.1,3259.5,6.13582]
["bitfinex","ETHUSD",1722108674446,7.338305,3260.3,3259.6,3.06778]
["bitfinex","ETHUSD",1722108674447,6.06724,3260.3,3259.6,3.06778]
["bitfinex","ETHUSD",1722108675110,8.55504,3260.5,3259.7,3.06776]
["bitfinex","ETHUSD",1722108675352,2.4209,3260.5,3260.0,3.06747]
["bitfinex","ETHUSD",1722108675653,2.4209,3260.5,3259.8,3.06765]
["bitfinex","ETHUSD",1722108676453,2.4209,3260.5,3259.1,2.3978]
["bitfinex","ETHUSD",1722108676454,3.06724,3260.3,3259.7,3.06773]
["bitfinex","ETHUSD",1722108677637,3.06724,3260.3,3259.5,3.06794]
["bitfinex","ETHUSD",1722108677964,3.06724,3260.3,3259.6,3.06782]
["bitfinex","ETHUSD",1722108678261,3.06766,3259.9,3259.2,0.55]
["bitfinex","ETHUSD",1722108678425,3.06802,3259.5,3258.8,3.06854]
["bitfinex","ETHUSD",1722108678629,3.06802,3259.5,3258.9,3.0685]
["bitfinex","ETHUSD",1722108679034,2.4209,3259.8,3258.3,2.3978]
["bitfinex","ETHUSD",1722108679252,2.4209,3259.7,3258.5,3.06882]
["bitfinex","ETHUSD",1722108679527,3.06826,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1722108680027,5.48923,3259.1,3258.4,3.06892]
["bitfinex","ETHUSD",1722108680612,3.06843,3259.0,3258.4,3.06892]
["bitfinex","ETHUSD",1722108681234,3.06882,3258.6,3257.3,3.06995]
["bitfinex","ETHUSD",1722108681435,3.06863,3258.8,3258.0,3.06935]
["bitfinex","ETHUSD",1722108681649,3.06872,3258.7,3258.0,3.06935]
["bitfinex","ETHUSD",1722108682152,2.4209,3259.1,3257.3,3.22165849]
["bitfinex","ETHUSD",1722108682153,5.48925,3259.1,3258.1,3.06926]
["bitfinex","ETHUSD",1722108682367,2.4209,3259.1,3258.1,2.7057]
["bitfinex","ETHUSD",1722108682523,5.48887,3259.5,3258.4,3.06899]
["bitfinex","ETHUSD",1722108682725,5.48887,3259.5,3258.1,2.7057]
["bitfinex","ETHUSD",1722108682726,5.48893,3259.5,3258.8,3.06854]
["bitfinex","ETHUSD",1722108682930,3.06805,3259.4,3258.7,3.06865]
["bitfinex","ETHUSD",1722108683131,3.06805,3259.4,3258.8,0.55]
["bitfinex","ETHUSD",1722108683651,2.4209,3259.5,3258.4,3.06896]
["bitfinex","ETHUSD",1722108683953,3.06842,3259.0,3258.5,0.55]
["bitfinex","ETHUSD",1722108684160,3.0,3259.9,3258.3,0.55]
["bitfinex","ETHUSD",1722108684161,2.4209,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1722108684450,5.48959,3258.8,3258.1,3.06926]
["bitfinex","ETHUSD",1722108684663,3.0684,3259.1,3258.3,3.069]
["bitfinex","ETHUSD",1722108684861,2.4209,3259.2,3258.1,3.06922]
["bitfinex","ETHUSD",1722108685220,3.06862,3258.8,3258.2,3.06915]
["bitfinex","ETHUSD",1722108685424,2.4209,3259.2,3257.7,2.3978]
["bitfinex","ETHUSD",1722108685425,3.0687,3258.7,3258.0,3.06929]
["bitfinex","ETHUSD",1722108685625,3.0687,3258.7,3257.8,3.06954]
["bitfinex","ETHUSD",1722108685825,3.06896,3258.5,3257.8,3.06954]
["bitfinex","ETHUSD",1722108686571,3.06896,3258.5,3256.9,3.07039]
["bitfinex","ETHUSD",1722108686572,3.06965,3257.7,3256.9,3.07039]
["bitfinex","ETHUSD",1722108686774,2.138,3258.4,3256.9,3.07037]
["bitfinex","ETHUSD",1722108686775,3.06976,3257.6,3256.9,3.07037]
["bitfinex","ETHUSD",1722108687069,5.49037,3257.9,3257.0,3.07027]
["bitfinex","ETHUSD",1722108687070,3.06966,3257.7,3257.0,3.07027]
["bitfinex","ETHUSD",1722108687236,3.06977,3257.6,3256.9,0.25]
["bitfinex","ETHUSD",1722108687840,3.06977,3257.6,3256.9,3.32035]
["bitfinex","ETHUSD",1722108688239,3.06984,3257.5,3256.7,3.07058]
["bitfinex","ETHUSD",1722108688530,3.06957,3257.8,3256.9,3.07037]
["bitfinex","ETHUSD",1722108688731,3.07,3257.4,3256.4,5.46865]
["bitfinex","ETHUSD",1722108689038,3.07003,3257.3,3256.6,3.07068]
["bitfinex","ETHUSD",1722108689253,3.07003,3257.3,3256.4,5.46865]
["bitfinex","ETHUSD",1722108689254,3.07023,3257.1,3256.4,2.3978]
["bitfinex","ETHUSD",1722108689440,3.07003,3257.3,3256.5,3.0707]
["bitfinex","ETHUSD",1722108689626,3.07003,3257.3,3256.4,3.0708]
["bitfinex","ETHUSD",1722108689627,3.684018,3257.3,3256.4,3.0708]
["bitfinex","ETHUSD",1722108689833,3.06994,3257.4,3256.4,3.0708]
["bitfinex","ETHUSD",1722108690063,3.07025,3257.1,3256.4,3.0708]
["bitfinex","ETHUSD",1722108690367,3.07031,3257.0,3256.3,3.07095]
["bitfinex","ETHUSD",1722108690570,3.07031,3257.0,3255.9,2.3978]
["bitfinex","ETHUSD",1722108690571,3.07049,3256.8,3256.1,3.07114]
["bitfinex","ETHUSD",1722108690784,2.259,3257.2,3255.9,2.3978]
["bitfinex","ETHUSD",1722108690785,3.07041,3256.9,3256.2,3.07099]
["bitfinex","ETHUSD",1722108691225,2.259,3257.2,3256.2,3.07099]
["bitfinex","ETHUSD",1722108691226,3.07049,3256.8,3256.2,3.07099]
["bitfinex","ETHUSD",1722108691774,3.07049,3256.8,3256.0,3.07123]
["bitfinex","ETHUSD",1722108691970,3.07049,3256.8,3256.1,0.55]
["bitfinex","ETHUSD",1722108692187,3.0704,3256.9,3256.2,3.07105]
["bitfinex","ETHUSD",1722108692478,5.55504,3257.2,3256.3,3.62096]
["bitfinex","ETHUSD",1722108692772,2.138,3257.6,3256.4,0.55]
["bitfinex","ETHUSD",1722108692773,2.259,3257.6,3256.4,0.55]
["bitfinex","ETHUSD",1722108692941,3.06957,3257.8,3256.6,3.07067]
["bitfinex","ETHUSD",1722108693142,2.259,3258.0,3256.6,3.07067]
["bitfinex","ETHUSD",1722108693143,3.06984,3257.5,3256.8,3.07042]
["bitfinex","ETHUSD",1722108693661,3.06994,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1722108694171,3.06994,3257.4,3256.5,3.07077]
["bitfinex","ETHUSD",1722108694172,3.06994,3257.4,3256.6,3.62062]
["bitfinex","ETHUSD",1722108694475,3.07004,3257.3,3256.6,3.62062]
["bitfinex","ETHUSD",1722108694697,3.06995,3257.4,3256.6,0.55]
["bitfinex","ETHUSD",1722108695168,3.07021,3257.1,3256.6,0.55]
["bitfinex","ETHUSD",1722108695346,3.07032,3257.0,3256.6,0.55]
["bitfinex","ETHUSD",1722108695541,3.07032,3257.0,3256.4,0.55]
["bitfinex","ETHUSD",1722108695542,3.0705,3256.8,3256.4,0.55]
["bitfinex","ETHUSD",1722108695912,3.07032,3257.0,3256.2,0.55]
["bitfinex","ETHUSD",1722108696741,2.259,3257.1,3256.4,3.0708]
["bitfinex","ETHUSD",1722108696945,3.07002,3257.3,3256.2,0.55]
["bitfinex","ETHUSD",1722108697170,3.07002,3257.3,3256.6,3.0706]
["bitfinex","ETHUSD",1722108697171,3.05002,3257.3,3256.6,3.0706]
["bitfinex","ETHUSD",1722108697374,3.07022,3257.1,3256.4,3.07082]
["bitfinex","ETHUSD",1722108697667,3.07022,3257.1,3256.2,3.62103]
["bitfinex","ETHUSD",1722108697668,3.07022,3257.1,3256.5,3.62077]
["bitfinex","ETHUSD",1722108698229,0.32136946,3258.6,3257.4,3.06992]
["bitfinex","ETHUSD",1722108698534,2.259,3259.3,3258.4,3.06895]
["bitfinex","ETHUSD",1722108698966,2.259,3259.3,3258.5,3.06887]
["bitfinex","ETHUSD",1722108699175,3.06824,3259.2,3258.5,3.06887]
["bitfinex","ETHUSD",1722108699354,5.3272,3259.3,3258.5,3.06887]
["bitfinex","ETHUSD",1722108699561,0.59493501,3259.2,3258.5,3.06887]
["bitfinex","ETHUSD",1722108699783,0.59493501,3259.2,3258.4,3.06898]
["bitfinex","ETHUSD",1722108699990,2.259,3259.3,3258.0,0.3079]
["bitfinex","ETHUSD",1722108700282,5.32721,3259.3,3258.4,3.06898]
["bitfinex","ETHUSD",1722108700593,3.06843,3259.0,3258.4,3.06898]
["bitfinex","ETHUSD",1722108700912,2.259,3259.3,3258.3,3.06904]
["bitfinex","ETHUSD",1722108700913,0.306843,3258.9,3258.3,3.06904]
["bitfinex","ETHUSD",1722108701186,2.259,3259.3,3258.8,3.06861]
["bitfinex","ETHUSD",1722108701545,2.259,3259.3,3258.9,3.06851]
["bitfinex","ETHUSD",1722108701864,0.32125887,3259.7,3258.7,3.06868]
["bitfinex","ETHUSD",1722108701865,0.32125887,3259.7,3259.3,3.06809]
["bitfinex","ETHUSD",1722108702299,3.06759,3259.9,3259.1,3.0683]
["bitfinex","ETHUSD",1722108702995,3.600019,3260.1,3259.3,3.06806]
["bitfinex","ETHUSD",1722108703201,3.06765,3259.9,3259.3,3.06806]
["bitfinex","ETHUSD",1722108703369,3.600019,3260.1,3259.1,3.06826]
["bitfinex","ETHUSD",1722108703370,3.06749,3260.0,3259.1,3.06826]
["bitfinex","ETHUSD",1722108703702,3.06774,3259.8,3259.1,3.06826]
["bitfinex","ETHUSD",1722108703880,0.306774,3259.7,3259.1,3.06826]
["bitfinex","ETHUSD",1722108704304,3.374554,3259.7,3259.1,3.06826]
["bitfinex","ETHUSD",1722108704610,3.374554,3259.7,3256.8,0.64025776]
["bitfinex","ETHUSD",1722108704611,3.06833,3259.1,3258.2,3.06916]
["bitfinex","ETHUSD",1722108704779,5.32688,3259.6,3257.9,2.4793]
["bitfinex","ETHUSD",1722108704979,0.5633654,3259.5,3258.8,3.06855]
["bitfinex","ETHUSD",1722108705192,0.5633654,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1722108705379,0.5633654,3259.5,3258.6,3.06877]
["bitfinex","ETHUSD",1722108705380,0.5633654,3259.5,3259.1,3.06826]
["bitfinex","ETHUSD",1722108705586,2.259,3259.6,3259.0,3.06834]
["bitfinex","ETHUSD",1722108705970,2.259,3259.6,3259.2,3.06823]
["bitfinex","ETHUSD",1722108706166,2.259,3259.6,3258.1,3.06925]
["bitfinex","ETHUSD",1722108706167,0.306774,3259.7,3259.3,3.06814]
["bitfinex","ETHUSD",1722108706527,3.06758,3259.9,3259.2,3.06822]
["bitfinex","ETHUSD",1722108706724,2.259,3260.0,3258.7,2.4793]
["bitfinex","ETHUSD",1722108706874,0.32122486,3260.6,3258.7,2.4793]
["bitfinex","ETHUSD",1722108706875,2.259,3260.4,3259.7,3.06774]
["bitfinex","ETHUSD",1722108707078,0.532604,3260.3,3259.7,3.06774]
["bitfinex","ETHUSD",1722108707282,0.532604,3260.3,3259.6,3.06786]
["bitfinex","ETHUSD",1722108707532,2.259,3260.4,3259.7,0.55]
["bitfinex","ETHUSD",1722108707684,3.06666,3260.9,3260.1,3.06738]
["bitfinex","ETHUSD",1722108707685,3.06673,3260.8,3260.1,3.06738]
["bitfinex","ETHUSD",1722108708209,3.06682,3260.7,3260.1,3.06738]
["bitfinex","ETHUSD",1722108708456,0.306682,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722108708583,0.306682,3260.6,3259.9,3.06757]
["bitfinex","ETHUSD",1722108709090,0.306682,3260.6,3259.7,3.61774]
["bitfinex","ETHUSD",1722108709091,0.306682,3260.6,3259.7,0.55]
["bitfinex","ETHUSD",1722108709328,0.306682,3260.6,3259.8,3.06766]
["bitfinex","ETHUSD",1722108709329,3.06698,3260.6,3259.8,3.06766]
["bitfinex","ETHUSD",1722108709617,3.06685,3260.7,3259.8,3.06766]
["bitfinex","ETHUSD",1722108709804,3.06697,3260.6,3259.9,3.06757]
["bitfinex","ETHUSD",1722108710007,3.06701,3260.5,3259.9,3.06757]
["bitfinex","ETHUSD",1722108710210,3.06701,3260.5,3259.8,3.06764]
["bitfinex","ETHUSD",1722108710517,0.306701,3260.4,3259.8,3.06764]
["bitfinex","ETHUSD",1722108710717,0.306701,3260.4,3258.9,3.06849]
["bitfinex","ETHUSD",1722108710718,0.306701,3260.4,3259.9,3.06751]
["bitfinex","ETHUSD",1722108710919,3.06683,3260.7,3259.9,3.06751]
["bitfinex","ETHUSD",1722108711119,3.06683,3260.7,3260.0,3.06747]
["bitfinex","ETHUSD",1722108711423,3.0,3260.8,3260.1,3.06732]
["bitfinex","ETHUSD",1722108711621,6.06673,3260.8,3260.1,3.06732]
["bitfinex","ETHUSD",1722108711780,6.06673,3260.8,3260.1,3.06733]
["bitfinex","ETHUSD",1722108711982,0.832573,3260.7,3260.1,3.06733]
["bitfinex","ETHUSD",1722108712183,0.832573,3260.7,3259.9,3.06756]
["bitfinex","ETHUSD",1722108712416,3.899463,3260.7,3259.9,3.06756]
["bitfinex","ETHUSD",1722108713100,3.06712,3260.4,3259.7,3.0677]
["bitfinex","ETHUSD",1722108713584,3.06712,3260.4,3259.5,3.06794]
["bitfinex","ETHUSD",1722108713585,3.06721,3260.3,3259.5,3.06794]
["bitfinex","ETHUSD",1722108713826,5.44176,3260.1,3259.4,3.06803]
["bitfinex","ETHUSD",1722108713999,5.44171,3260.1,3259.4,3.06796]
["bitfinex","ETHUSD",1722108714186,3.918428,3260.0,3259.4,3.06796]
["bitfinex","ETHUSD",1722108714381,3.06758,3259.9,3259.3,3.06812]
["bitfinex","ETHUSD",1722108714619,0.850908,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1722108714853,3.918428,3260.0,3259.1,3.06831]
["bitfinex","ETHUSD",1722108715350,3.918428,3260.0,3258.6,3.06879]
["bitfinex","ETHUSD",1722108715351,3.06758,3259.9,3258.6,3.06879]
["bitfinex","ETHUSD",1722108715551,3.06768,3259.8,3259.1,3.06825]
["bitfinex","ETHUSD",1722108716216,3.6968528,3259.9,3259.2,3.06822]
["bitfinex","ETHUSD",1722108716414,3.6968528,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1722108716610,0.6292728,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722108716828,0.6292728,3259.9,3259.4,3.06798]
["bitfinex","ETHUSD",1722108717426,0.6292728,3259.9,3259.5,3.06793]
["bitfinex","ETHUSD",1722108717951,0.6292728,3259.9,3259.0,3.06834]
["bitfinex","ETHUSD",1722108718144,0.6292728,3259.9,3259.1,3.06832]
["bitfinex","ETHUSD",1722108718145,3.0678,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1722108718519,3.06761,3259.9,3258.9,3.0685]
["bitfinex","ETHUSD",1722108718520,3.06761,3259.9,3259.2,3.06823]
["bitfinex","ETHUSD",1722108718722,3.06767,3259.8,3259.2,3.06823]
["bitfinex","ETHUSD",1722108720362,3.06767,3259.8,3259.0,3.06842]
["bitfinex","ETHUSD",1722108720363,3.06777,3259.7,3259.1,3.06831]
["bitfinex","ETHUSD",1722108720518,3.06751,3260.0,3259.1,3.06831]
["bitfinex","ETHUSD",1722108720519,0.306777,3259.6,3259.1,3.06831]
["bitfinex","ETHUSD",1722108720717,3.06751,3260.0,3259.2,3.06821]
["bitfinex","ETHUSD",1722108720941,3.06773,3259.8,3259.2,3.06816]
["bitfinex","ETHUSD",1722108721158,3.06779,3259.7,3259.1,3.06833]
["bitfinex","ETHUSD",1722108721518,3.06751,3260.0,3259.2,3.06823]
["bitfinex","ETHUSD",1722108721519,3.06765,3259.9,3259.2,3.06823]
["bitfinex","ETHUSD",1722108721857,3.06774,3259.8,3259.2,3.06823]
["bitfinex","ETHUSD",1722108722067,3.06803,3259.5,3258.6,0.55]
["bitfinex","ETHUSD",1722108722277,3.0682,3259.3,3258.6,3.0687]
["bitfinex","ETHUSD",1722108722578,2.3743,3259.4,3258.6,3.0687]
["bitfinex","ETHUSD",1722108722880,3.06797,3259.5,3258.8,3.06854]
["bitfinex","ETHUSD",1722108723173,3.06816,3259.3,3258.6,3.0687]
["bitfinex","ETHUSD",1722108723491,0.544227,3259.4,3258.7,3.06867]
["bitfinex","ETHUSD",1722108723641,0.544227,3259.4,3258.1,3.06922]
["bitfinex","ETHUSD",1722108723642,0.544227,3259.4,3259.0,3.06305169]
["bitfinex","ETHUSD",1722108723849,3.06761,3259.9,3259.0,3.06305169]
["bitfinex","ETHUSD",1722108723850,5.44191,3259.9,3259.0,3.06305169]
["bitfinex","ETHUSD",1722108724050,5.44191,3259.9,3258.1,3.06922]
["bitfinex","ETHUSD",1722108724051,2.3743,3260.6,3259.6,3.06785]
["bitfinex","ETHUSD",1722108724253,3.06736,3260.2,3259.6,3.06785]
["bitfinex","ETHUSD",1722108724638,3.06711,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1722108725065,3.06701,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1722108725276,0.544131,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1722108725628,0.544131,3260.4,3260.1,3.06732]
["bitfinex","ETHUSD",1722108725856,3.06674,3260.8,3260.1,3.06733]
["bitfinex","ETHUSD",1722108726570,3.06679,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1722108726869,3.06679,3260.8,3260.0,3.06739]
["bitfinex","ETHUSD",1722108727167,0.613344,3260.7,3260.1,3.06732]
["bitfinex","ETHUSD",1722108727376,0.613344,3260.7,3259.3,5.417]
["bitfinex","ETHUSD",1722108727377,0.613344,3260.7,3260.2,3.06726]
["bitfinex","ETHUSD",1722108727535,3.0,3261.0,3260.3,0.55]
["bitfinex","ETHUSD",1722108727733,3.0,3261.0,3260.4,3.06703]
["bitfinex","ETHUSD",1722108727933,3.06641,3261.2,3260.4,3.06703]
["bitfinex","ETHUSD",1722108728178,3.06641,3261.2,3260.2,5.41616]
["bitfinex","ETHUSD",1722108728179,3.06664,3260.9,3260.2,3.06726]
["bitfinex","ETHUSD",1722108728382,3.606641,3261.1,3260.3,3.0672]
["bitfinex","ETHUSD",1722108728383,3.06663,3261.0,3260.3,3.0672]
["bitfinex","ETHUSD",1722108728553,3.0,3260.9,3260.3,3.0672]
["bitfinex","ETHUSD",1722108729071,3.0,3260.9,3260.1,3.06738]
["bitfinex","ETHUSD",1722108729072,3.06682,3260.7,3260.1,3.06738]
["bitfinex","ETHUSD",1722108729375,0.606663,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1722108729938,0.606663,3260.8,3260.3,3.06712]
["bitfinex","ETHUSD",1722108730163,3.06625,3261.4,3260.7,3.06679]
["bitfinex","ETHUSD",1722108730550,3.06626,3261.3,3260.7,3.06679]
["bitfinex","ETHUSD",1722108730754,3.06626,3261.3,3260.6,3.06691]
["bitfinex","ETHUSD",1722108730950,3.06626,3261.3,3260.7,3.06679]
["bitfinex","ETHUSD",1722108731149,0.48112774,3261.6,3261.1,3.06642]
["bitfinex","ETHUSD",1722108731947,0.48112774,3261.6,3260.8,0.55]
["bitfinex","ETHUSD",1722108731948,0.35470177,3261.5,3261.0,3.06654]
["bitfinex","ETHUSD",1722108732155,3.54718774,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1722108732156,0.43112774,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1722108732353,0.1432208,3262.1,3261.6,3.06588]
["bitfinex","ETHUSD",1722108732579,0.1432208,3262.1,3261.7,3.06586]
["bitfinex","ETHUSD",1722108732736,0.1432208,3262.1,3260.9,2.7874]
["bitfinex","ETHUSD",1722108732939,0.1432208,3262.1,3261.9,3.06565]
["bitfinex","ETHUSD",1722108734035,0.1432208,3262.1,3261.3,0.3079]
["bitfinex","ETHUSD",1722108734036,0.1432208,3262.1,3261.7,3.06588]
["bitfinex","ETHUSD",1722108734461,0.1432208,3262.1,3261.4,3.06616]
["bitfinex","ETHUSD",1722108734785,0.1432208,3262.1,3260.9,2.4795]
["bitfinex","ETHUSD",1722108734786,3.2087408,3262.1,3260.9,2.4795]
["bitfinex","ETHUSD",1722108734952,3.38649408,3262.0,3261.1,3.06641]
["bitfinex","ETHUSD",1722108735153,3.0657,3261.9,3261.3,3.06619]
["bitfinex","ETHUSD",1722108735455,3.0657,3261.9,3260.9,5.54611]
["bitfinex","ETHUSD",1722108735662,3.38649408,3262.0,3261.2,3.06635]
["bitfinex","ETHUSD",1722108735900,3.38647408,3262.0,3261.1,3.06643]
["bitfinex","ETHUSD",1722108736128,3.06588,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1722108736253,3.0657,3261.9,3261.2,3.06627]
["bitfinex","ETHUSD",1722108736453,3.2087508,3262.1,3261.3,3.06619]
["bitfinex","ETHUSD",1722108736779,0.1432208,3262.1,3261.2,3.06627]
["bitfinex","ETHUSD",1722108736951,0.32086408,3262.0,3261.3,3.06626]
["bitfinex","ETHUSD",1722108737151,0.32086408,3262.0,3261.4,3.06609]
["bitfinex","ETHUSD",1722108737349,0.32086408,3262.0,3261.3,3.06626]
["bitfinex","ETHUSD",1722108738841,0.32086408,3262.0,3261.4,3.06616]
["bitfinex","ETHUSD",1722108739088,0.1432208,3262.1,3261.4,3.06616]
["bitfinex","ETHUSD",1722108739258,3.2088008,3262.1,3261.4,3.06616]
["bitfinex","ETHUSD",1722108739444,3.0657,3261.9,3261.2,3.06629]
["bitfinex","ETHUSD",1722108739780,3.0657,3261.9,3261.3,3.06625]
["bitfinex","ETHUSD",1722108740083,0.30657,3261.8,3261.3,3.06625]
["bitfinex","ETHUSD",1722108741557,3.06595,3261.7,3261.0,0.55]
["bitfinex","ETHUSD",1722108741753,3.06595,3261.7,3261.1,3.06639]
["bitfinex","ETHUSD",1722108742397,0.30657,3261.8,3261.0,0.55]
["bitfinex","ETHUSD",1722108742609,0.30657,3261.8,3261.4,3.06609]
["bitfinex","ETHUSD",1722108742768,3.0656,3262.0,3261.4,3.06609]
["bitfinex","ETHUSD",1722108743155,0.1432208,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1722108743359,0.1432208,3262.1,3261.7,3.06588]
["bitfinex","ETHUSD",1722108744309,0.1432208,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1722108745207,0.1432208,3262.1,3261.4,3.06615]
["bitfinex","ETHUSD",1722108745378,0.70251088,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1722108745561,0.70251088,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1722108746709,0.70251088,3262.1,3261.8,3.06579]
["bitfinex","ETHUSD",1722108746914,0.1432208,3262.1,3261.6,6.13187]
["bitfinex","ETHUSD",1722108747124,0.1432208,3262.1,3261.6,3.06591]
["bitfinex","ETHUSD",1722108747331,0.1432208,3262.1,3261.6,2.4795]
["bitfinex","ETHUSD",1722108747507,0.1432208,3262.1,3261.7,3.06582]
["bitfinex","ETHUSD",1722108748441,0.1432208,3262.1,3261.5,6.13201]
["bitfinex","ETHUSD",1722108748597,0.70250488,3262.1,3261.5,3.06599]
["bitfinex","ETHUSD",1722108748800,3.76806488,3262.1,3261.5,3.06599]
["bitfinex","ETHUSD",1722108749040,0.70250488,3262.1,3261.6,3.06596]
["bitfinex","ETHUSD",1722108749247,0.70250488,3262.1,3261.5,3.06599]
["bitfinex","ETHUSD",1722108749248,0.70250488,3262.1,3261.7,3.06586]
["bitfinex","ETHUSD",1722108749399,0.1432208,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722108749811,0.1432208,3262.1,3262.0,6.1312]
["bitfinex","ETHUSD",1722108751125,0.1432208,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722108752209,0.1432208,3262.1,3262.0,6.6812]
["bitfinex","ETHUSD",1722108752615,0.1432208,3262.1,3262.0,9.7468]
["bitfinex","ETHUSD",1722108753017,0.1432208,3262.1,3262.0,6.6812]
["bitfinex","ETHUSD",1722108753217,0.1432208,3262.1,3262.0,9.7468]
["bitfinex","ETHUSD",1722108754101,0.1432208,3262.1,3262.0,6.6812]
["bitfinex","ETHUSD",1722108754845,0.1432208,3262.1,3262.0,9.7468]
["bitfinex","ETHUSD",1722108756603,0.025,3262.4,3262.3,9.19596]
["bitfinex","ETHUSD",1722108756959,2.7593,3263.8,3263.4,3.06425]
["bitfinex","ETHUSD",1722108757106,0.85575332,3263.8,3263.4,3.06425]
["bitfinex","ETHUSD",1722108757622,0.85575332,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1722108757827,0.85575332,3263.8,3263.6,3.06409]
["bitfinex","ETHUSD",1722108757828,0.80575332,3263.8,3263.5,3.06412]
["bitfinex","ETHUSD",1722108758007,0.80575332,3263.8,3263.3,3.06432]
["bitfinex","ETHUSD",1722108758349,3.06435,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1722108758657,0.306435,3263.3,3262.8,3.06483]
["bitfinex","ETHUSD",1722108759319,0.306435,3263.3,3262.9,3.06475]
["bitfinex","ETHUSD",1722108759519,3.06416,3263.6,3262.7,3.06488]
["bitfinex","ETHUSD",1722108759821,2.2684,3263.7,3262.3,3.0]
["bitfinex","ETHUSD",1722108760038,3.0641,3263.6,3262.8,3.06479]
["bitfinex","ETHUSD",1722108760239,0.53325,3263.5,3262.4,0.55]
["bitfinex","ETHUSD",1722108760544,3.5975,3263.5,3262.6,3.06503]
["bitfinex","ETHUSD",1722108761289,3.5975,3263.5,3262.8,3.06483]
["bitfinex","ETHUSD",1722108761830,0.53325,3263.5,3262.8,3.06483]
["bitfinex","ETHUSD",1722108762069,0.53325,3263.5,3263.1,3.06451]
["bitfinex","ETHUSD",1722108762207,3.06411,3263.6,3262.9,3.06473]
["bitfinex","ETHUSD",1722108762636,2.2684,3263.7,3263.0,3.06457]
["bitfinex","ETHUSD",1722108762810,5.33242,3263.7,3263.0,3.06457]
["bitfinex","ETHUSD",1722108763012,5.33242,3263.7,3262.7,3.06486]
["bitfinex","ETHUSD",1722108763013,2.2684,3263.7,3262.7,3.06486]
["bitfinex","ETHUSD",1722108763206,3.06402,3263.7,3262.8,3.06476]
["bitfinex","ETHUSD",1722108763442,3.0641,3263.6,3263.0,3.0646]
["bitfinex","ETHUSD",1722108763705,3.86972332,3263.8,3263.1,3.06457]
["bitfinex","ETHUSD",1722108763937,3.45100233,3263.7,3263.1,3.06457]
["bitfinex","ETHUSD",1722108764104,0.38697233,3263.7,3263.1,3.06457]
["bitfinex","ETHUSD",1722108764416,0.38697233,3263.7,3262.9,3.06469]
["bitfinex","ETHUSD",1722108764417,3.0641,3263.6,3262.9,3.06469]
["bitfinex","ETHUSD",1722108764621,0.38697233,3263.7,3262.9,3.06469]
["bitfinex","ETHUSD",1722108764847,3.48983957,3263.6,3262.9,3.06469]
["bitfinex","ETHUSD",1722108765147,0.42566957,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1722108766545,3.48976957,3263.6,3262.9,3.06468]
["bitfinex","ETHUSD",1722108766727,0.65537696,3263.5,3262.9,3.06468]
["bitfinex","ETHUSD",1722108766936,3.06433,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1722108767318,3.06433,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1722108767536,0.65537696,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1722108767730,0.80575332,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1722108768151,0.80575332,3263.8,3263.4,3.06428]
["bitfinex","ETHUSD",1722108768731,3.86972332,3263.8,3263.2,3.0644]
["bitfinex","ETHUSD",1722108768953,0.38697233,3263.7,3263.2,3.0644]
["bitfinex","ETHUSD",1722108769312,0.80575332,3263.8,3263.4,3.0642]
["bitfinex","ETHUSD",1722108769622,0.80575332,3263.8,3263.6,3.06408]
["bitfinex","ETHUSD",1722108769833,0.80575332,3263.8,3263.4,3.0642]
["bitfinex","ETHUSD",1722108770650,0.80575332,3263.8,3263.5,3.06413]
["bitfinex","ETHUSD",1722108771220,0.80575332,3263.8,3263.6,3.06401]
["bitfinex","ETHUSD",1722108771422,0.80575332,3263.8,3263.6,3.06404]
["bitfinex","ETHUSD",1722108771621,0.80575332,3263.8,3263.7,6.128]
["bitfinex","ETHUSD",1722108771835,0.325,3263.8,3263.7,6.128]
["bitfinex","ETHUSD",1722108773462,0.325,3263.8,3263.7,14.522]
["bitfinex","ETHUSD",1722108773660,0.13877822,3263.8,3263.7,18.3799]
["bitfinex","ETHUSD",1722108773821,0.13877822,3263.8,3263.7,15.008]
["bitfinex","ETHUSD",1722108774025,0.13877822,3263.8,3263.7,18.072]
["bitfinex","ETHUSD",1722108774657,0.13877822,3263.8,3263.7,18.3799]
["bitfinex","ETHUSD",1722108777229,0.13877822,3263.8,3263.7,15.3159]
["bitfinex","ETHUSD",1722108779180,3.06265,3265.2,3264.5,3.06317]
["bitfinex","ETHUSD",1722108779339,3.06265,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1722108779539,3.54320702,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1722108779883,0.60729278,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1722108780456,0.60729278,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1722108780652,0.48055702,3265.2,3264.8,3.0629]
["bitfinex","ETHUSD",1722108780854,0.48055702,3265.2,3264.8,3.06295]
["bitfinex","ETHUSD",1722108781066,0.48055702,3265.2,3264.9,3.06287]
["bitfinex","ETHUSD",1722108781768,3.06277,3265.1,3264.4,3.06331]
["bitfinex","ETHUSD",1722108781974,0.48055702,3265.2,3264.2,3.0635]
["bitfinex","ETHUSD",1722108781975,0.3543327,3265.0,3264.2,3.0635]
["bitfinex","ETHUSD",1722108782135,0.48055702,3265.2,3264.6,3.06309]
["bitfinex","ETHUSD",1722108782136,3.54321702,3265.2,3264.6,3.06309]
["bitfinex","ETHUSD",1722108782340,0.48055702,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1722108782736,0.48055702,3265.2,3265.0,3.06271]
["bitfinex","ETHUSD",1722108782938,2.5297208,3265.3,3265.1,3.06269]
["bitfinex","ETHUSD",1722108783570,2.5297208,3265.3,3264.8,3.06293]
["bitfinex","ETHUSD",1722108783926,2.5297208,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1722108784204,0.1432208,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722108784483,0.0932208,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722108784639,0.0932208,3265.3,3264.9,3.06283]
["bitfinex","ETHUSD",1722108784836,0.0932208,3265.3,3265.0,3.06277]
["bitfinex","ETHUSD",1722108785081,0.0932208,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722108785280,0.0932208,3265.3,3265.2,6.12518]
["bitfinex","ETHUSD",1722108785488,0.0932208,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722108785687,0.0932208,3265.3,3265.2,3.61259]
["bitfinex","ETHUSD",1722108785843,0.0932208,3265.3,3264.9,3.0628]
["bitfinex","ETHUSD",1722108786191,0.0932208,3265.3,3264.9,3.06281]
["bitfinex","ETHUSD",1722108786556,0.40878188,3265.3,3264.7,3.06299]
["bitfinex","ETHUSD",1722108786755,0.40878188,3265.3,3264.9,3.06279]
["bitfinex","ETHUSD",1722108786955,0.0932208,3265.3,3265.1,3.06261]
["bitfinex","ETHUSD",1722108787158,0.0932208,3265.3,3265.2,6.12518]
["bitfinex","ETHUSD",1722108787563,0.0932208,3265.3,3265.2,6.67518]
["bitfinex","ETHUSD",1722108787901,0.0932208,3265.3,3265.2,3.61259]
["bitfinex","ETHUSD",1722108788101,0.0932208,3265.3,3265.2,6.67518]
["bitfinex","ETHUSD",1722108788389,0.0932208,3265.3,3265.2,3.61259]
["bitfinex","ETHUSD",1722108788594,0.0932208,3265.3,3265.2,6.67518]
["bitfinex","ETHUSD",1722108788947,0.0932208,3265.3,3265.2,9.73777]
["bitfinex","ETHUSD",1722108789347,0.0932208,3265.3,3265.2,6.67518]
["bitfinex","ETHUSD",1722108789549,0.0932208,3265.3,3265.2,9.73777]
["bitfinex","ETHUSD",1722108791295,0.0932208,3265.3,3265.2,12.14367]
["bitfinex","ETHUSD",1722108792112,0.0932208,3265.3,3265.2,12.45157]
["bitfinex","ETHUSD",1722108792459,0.0932208,3265.3,3265.2,6.67518]
["bitfinex","ETHUSD",1722108793314,0.0932208,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1722108793482,0.0932208,3265.3,3265.1,3.06265]
["bitfinex","ETHUSD",1722108794320,0.0932208,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722108794519,0.0932208,3265.3,3265.2,6.12518]
["bitfinex","ETHUSD",1722108795131,0.0932208,3265.3,3265.2,3.61259]
["bitfinex","ETHUSD",1722108795300,0.0932208,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722108795495,0.0932208,3265.3,3265.0,3.06274]
["bitfinex","ETHUSD",1722108795696,0.0932208,3265.3,3265.1,0.55]
["bitfinex","ETHUSD",1722108796008,0.0932208,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722108796210,0.0932208,3265.3,3265.1,0.55]
["bitfinex","ETHUSD",1722108796430,0.0932208,3265.3,3265.1,3.06267]
["bitfinex","ETHUSD",1722108796649,0.0932208,3265.3,3264.4,3.0]
["bitfinex","ETHUSD",1722108796800,0.40877488,3265.3,3264.8,3.06295]
["bitfinex","ETHUSD",1722108797197,0.40877488,3265.3,3265.1,3.06261]
["bitfinex","ETHUSD",1722108797391,0.0932208,3265.3,3265.1,3.00051]
["bitfinex","ETHUSD",1722108797699,0.0932208,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722108797898,0.0932208,3265.3,3265.2,6.12518]
["bitfinex","ETHUSD",1722108798540,0.0932208,3265.3,3265.2,6.67518]
["bitfinex","ETHUSD",1722108799913,0.0932208,3265.3,3265.0,3.06272]
["bitfinex","ETHUSD",1722108800333,0.0932208,3265.3,3264.8,3.0629]
["bitfinex","ETHUSD",1722108800536,0.0932208,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1722108800537,2.5042208,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1722108801101,2.5042208,3265.3,3264.9,3.61287]
["bitfinex","ETHUSD",1722108801649,6.12337488,3265.3,3264.8,3.06294]
["bitfinex","ETHUSD",1722108801799,5.5667208,3265.3,3264.7,3.06304]
["bitfinex","ETHUSD",1722108802237,2.5042208,3265.3,3264.8,3.06296]
["bitfinex","ETHUSD",1722108802895,2.5042208,3265.3,3264.6,3.06312]
["bitfinex","ETHUSD",1722108802896,5.5667208,3265.3,3264.6,3.06309]
["bitfinex","ETHUSD",1722108803101,3.61934208,3265.2,3264.6,3.06309]
["bitfinex","ETHUSD",1722108803502,3.06288,3264.9,3264.2,3.06346]
["bitfinex","ETHUSD",1722108803827,3.06288,3264.9,3264.3,3.06344]
["bitfinex","ETHUSD",1722108804402,5.47398,3264.8,3263.9,3.06378]
["bitfinex","ETHUSD",1722108804638,3.06319,3264.6,3263.9,3.06378]
["bitfinex","ETHUSD",1722108804811,2.411,3264.8,3264.1,3.06362]
["bitfinex","ETHUSD",1722108805009,2.411,3264.8,3263.4,5.47014]
["bitfinex","ETHUSD",1722108805010,2.411,3264.8,3264.4,3.06334]
["bitfinex","ETHUSD",1722108806965,2.411,3264.8,3264.4,3.06327]
["bitfinex","ETHUSD",1722108807323,2.411,3264.8,3264.5,3.06324]
["bitfinex","ETHUSD",1722108807880,2.96767208,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1722108808163,2.96767208,3265.2,3264.7,3.06301]
["bitfinex","ETHUSD",1722108808856,2.96767208,3265.2,3264.9,3.06288]
["bitfinex","ETHUSD",1722108808857,2.411,3265.2,3264.9,3.06288]
["bitfinex","ETHUSD",1722108809058,2.411,3265.2,3264.7,3.06299]
["bitfinex","ETHUSD",1722108809469,5.47366,3265.2,3264.5,3.06321]
["bitfinex","ETHUSD",1722108809682,0.55668808,3265.1,3264.5,3.0632]
["bitfinex","ETHUSD",1722108809844,3.61940808,3265.1,3264.5,3.0632]
["bitfinex","ETHUSD",1722108810234,3.06279,3265.0,3264.5,3.0632]
["bitfinex","ETHUSD",1722108810573,0.55668808,3265.1,3264.5,3.0632]
["bitfinex","ETHUSD",1722108810746,0.55668808,3265.1,3264.6,3.06313]
["bitfinex","ETHUSD",1722108810944,5.47366,3265.2,3264.6,3.06313]
["bitfinex","ETHUSD",1722108811253,5.47366,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1722108811254,3.0627,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1722108812371,3.0627,3265.1,3264.6,3.06316]
["bitfinex","ETHUSD",1722108812760,3.0627,3265.1,3264.3,3.0634]
["bitfinex","ETHUSD",1722108812949,3.06289,3264.9,3264.4,0.55]
["bitfinex","ETHUSD",1722108813145,3.06278,3265.0,3264.4,3.61334]
["bitfinex","ETHUSD",1722108813774,3.06305,3264.8,3264.1,3.06356]
["bitfinex","ETHUSD",1722108813930,2.3694,3264.9,3263.8,0.3079]
["bitfinex","ETHUSD",1722108814130,2.3694,3264.0,3263.3,3.06438]
["bitfinex","ETHUSD",1722108814370,2.3694,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1722108814673,3.06322,3264.6,3264.0,3.06364]
["bitfinex","ETHUSD",1722108814871,0.306322,3264.5,3264.2,3.06347]
["bitfinex","ETHUSD",1722108815032,5.43238,3264.8,3264.2,3.06347]
["bitfinex","ETHUSD",1722108815879,5.43243,3264.8,3264.2,3.06346]
["bitfinex","ETHUSD",1722108816230,3.06317,3264.6,3263.8,3.06387]
["bitfinex","ETHUSD",1722108816433,3.06326,3264.5,3263.9,3.61375]
["bitfinex","ETHUSD",1722108816650,3.606313,3264.7,3264.1,3.06356]
["bitfinex","ETHUSD",1722108817046,3.606313,3264.7,3264.0,3.06364]
["bitfinex","ETHUSD",1722108817047,6.669473,3264.7,3264.0,3.06364]
["bitfinex","ETHUSD",1722108817248,3.606313,3264.7,3264.0,3.06364]
["bitfinex","ETHUSD",1722108817481,3.6607413,3264.6,3263.9,3.61372]
["bitfinex","ETHUSD",1722108817781,5.43244,3264.8,3264.1,3.06361]
["bitfinex","ETHUSD",1722108817965,3.06306,3264.7,3263.9,3.61372]
["bitfinex","ETHUSD",1722108818284,3.06332,3264.5,3263.4,3.3079]
["bitfinex","ETHUSD",1722108818435,3.06332,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1722108818936,3.06335,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1722108819153,3.06335,3264.4,3263.7,3.06393]
["bitfinex","ETHUSD",1722108819383,3.06361,3264.2,3263.3,3.21302749]
["bitfinex","ETHUSD",1722108819534,3.06382,3263.9,3263.3,3.21305749]
["bitfinex","ETHUSD",1722108819862,3.06373,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1722108820196,0.849636,3264.2,3262.9,0.3079]
["bitfinex","ETHUSD",1722108820402,0.849636,3264.2,3262.8,3.06481]
["bitfinex","ETHUSD",1722108820403,2.3694,3265.0,3263.4,2.698]
["bitfinex","ETHUSD",1722108820693,3.69515723,3264.9,3264.2,3.06347]
["bitfinex","ETHUSD",1722108820860,3.06289,3264.9,3264.2,3.06347]
["bitfinex","ETHUSD",1722108821197,3.06305,3264.8,3264.2,3.06347]
["bitfinex","ETHUSD",1722108821391,2.3694,3265.0,3264.3,3.06343]
["bitfinex","ETHUSD",1722108821648,5.4322,3265.0,3264.4,3.06332]
["bitfinex","ETHUSD",1722108822011,2.3694,3265.0,3264.5,3.06324]
["bitfinex","ETHUSD",1722108822911,2.3694,3265.0,3264.3,3.0634]
["bitfinex","ETHUSD",1722108823113,2.3694,3265.0,3264.1,3.06356]
["bitfinex","ETHUSD",1722108823114,3.06294,3264.9,3264.1,3.06356]
["bitfinex","ETHUSD",1722108823402,3.06294,3264.9,3264.2,3.06351]
["bitfinex","ETHUSD",1722108823774,3.06294,3264.9,3264.3,3.06337]
["bitfinex","ETHUSD",1722108823953,3.06294,3264.9,3264.1,3.06356]
["bitfinex","ETHUSD",1722108824602,2.60634,3265.0,3264.5,3.06322]
["bitfinex","ETHUSD",1722108824809,5.66914,3265.0,3264.3,3.06339]
["bitfinex","ETHUSD",1722108825114,5.66914,3265.0,3264.2,3.06346]
["bitfinex","ETHUSD",1722108825115,3.06288,3264.9,3264.2,3.06346]
["bitfinex","ETHUSD",1722108825409,0.873183,3264.9,3263.8,0.3079]
["bitfinex","ETHUSD",1722108825596,5.4322,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1722108826194,3.06289,3264.9,3264.2,3.06352]
["bitfinex","ETHUSD",1722108826575,5.43224,3265.0,3264.1,3.06363]
["bitfinex","ETHUSD",1722108826916,4.23891809,3264.9,3264.2,3.06352]
["bitfinex","ETHUSD",1722108827076,0.54322,3264.9,3264.1,3.06362]
["bitfinex","ETHUSD",1722108827414,3.06312,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1722108828129,3.06312,3264.7,3264.0,3.06372]
["bitfinex","ETHUSD",1722108828288,3.60612,3264.9,3264.1,3.06362]
["bitfinex","ETHUSD",1722108828609,3.06303,3264.8,3264.1,3.06362]
["bitfinex","ETHUSD",1722108828941,3.06312,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1722108829103,3.06312,3264.7,3263.9,3.6138]
["bitfinex","ETHUSD",1722108829427,3.06312,3264.7,3264.0,3.06372]
["bitfinex","ETHUSD",1722108829734,3.06317,3264.6,3264.0,3.06372]
["bitfinex","ETHUSD",1722108830629,3.06317,3264.6,3263.8,3.06391]
["bitfinex","ETHUSD",1722108830630,3.675784,3264.6,3263.8,3.06391]
["bitfinex","ETHUSD",1722108830989,3.0134,3264.4,3263.8,3.06391]
["bitfinex","ETHUSD",1722108831286,3.06359,3264.2,3263.6,3.06406]
["bitfinex","ETHUSD",1722108832440,3.06359,3264.2,3263.6,3.06401]
["bitfinex","ETHUSD",1722108832615,2.3352,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1722108832992,5.39865,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1722108833525,3.06354,3264.2,3263.7,3.06394]
["bitfinex","ETHUSD",1722108834282,3.181402,3264.3,3263.7,3.06391]
["bitfinex","ETHUSD",1722108834482,6.244922,3264.3,3263.7,3.06391]
["bitfinex","ETHUSD",1722108834732,3.06355,3264.2,3263.4,3.06428]
["bitfinex","ETHUSD",1722108835105,3.06378,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1722108835306,3.06401,3263.7,3263.0,6.06457]
["bitfinex","ETHUSD",1722108835516,0.612733,3264.0,3263.2,3.06446]
["bitfinex","ETHUSD",1722108835517,3.06397,3263.8,3263.2,3.06446]
["bitfinex","ETHUSD",1722108836403,3.06376,3264.0,3263.3,3.06437]
["bitfinex","ETHUSD",1722108836648,6.12757,3264.0,3263.3,3.06437]
["bitfinex","ETHUSD",1722108836829,3.06376,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1722108837344,3.181402,3264.3,3263.4,3.06427]
["bitfinex","ETHUSD",1722108837554,2.3352,3264.3,3263.6,3.06408]
["bitfinex","ETHUSD",1722108837701,3.06365,3264.1,3263.6,3.06408]
["bitfinex","ETHUSD",1722108837906,3.06365,3264.1,3263.4,3.06421]
["bitfinex","ETHUSD",1722108838650,3.06365,3264.1,3263.2,3.06444]
["bitfinex","ETHUSD",1722108838651,3.06387,3263.9,3263.2,3.06439]
["bitfinex","ETHUSD",1722108838861,3.06402,3263.7,3263.0,6.0646]
["bitfinex","ETHUSD",1722108839143,3.0641,3263.6,3263.1,3.0]
["bitfinex","ETHUSD",1722108839343,3.06429,3263.4,3262.7,2.4777]
["bitfinex","ETHUSD",1722108839543,0.612854,3263.3,3262.7,3.0649]
["bitfinex","ETHUSD",1722108839749,3.06429,3263.4,3262.7,3.0649]
["bitfinex","ETHUSD",1722108839918,3.06429,3263.4,3262.3,5.54294]
["bitfinex","ETHUSD",1722108839919,3.06453,3263.2,3262.5,3.0651]
["bitfinex","ETHUSD",1722108840536,2.3352,3263.1,3262.0,3.21809939]
["bitfinex","ETHUSD",1722108840744,2.3352,3263.1,3262.3,3.0653]
["bitfinex","ETHUSD",1722108840745,3.06479,3262.9,3262.3,3.0653]
["bitfinex","ETHUSD",1722108841046,5.3998,3263.1,3262.6,3.06503]
["bitfinex","ETHUSD",1722108841047,5.39978,3263.1,3262.6,3.06503]
["bitfinex","ETHUSD",1722108841209,5.39978,3263.1,3262.1,3.06548]
["bitfinex","ETHUSD",1722108841210,0.539978,3263.0,3262.1,3.06548]
["bitfinex","ETHUSD",1722108841406,3.06481,3262.9,3262.3,3.06532]
["bitfinex","ETHUSD",1722108842150,3.06481,3262.9,3262.1,3.06543]
["bitfinex","ETHUSD",1722108842151,3.06487,3262.8,3262.1,3.06543]
["bitfinex","ETHUSD",1722108842332,3.06498,3262.7,3262.1,3.06543]
["bitfinex","ETHUSD",1722108842723,6.12964,3262.9,3262.2,3.0654]
["bitfinex","ETHUSD",1722108842908,3.06492,3262.8,3262.2,3.0654]
["bitfinex","ETHUSD",1722108843111,3.9652918,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1722108843444,2.3352,3263.1,3262.6,3.06502]
["bitfinex","ETHUSD",1722108843947,5.39977,3263.1,3262.5,3.06513]
["bitfinex","ETHUSD",1722108844107,2.3352,3263.1,3262.5,3.06513]
["bitfinex","ETHUSD",1722108844304,5.39977,3263.1,3262.5,3.06513]
["bitfinex","ETHUSD",1722108845214,2.3352,3263.1,3262.7,3.06494]
["bitfinex","ETHUSD",1722108845436,2.3352,3263.1,3262.6,3.06503]
["bitfinex","ETHUSD",1722108846255,5.39977,3263.1,3262.4,3.06515]
["bitfinex","ETHUSD",1722108846553,5.39977,3263.1,3262.5,3.06512]
["bitfinex","ETHUSD",1722108846915,3.06466,3263.0,3262.3,3.06526]
["bitfinex","ETHUSD",1722108847116,3.06481,3262.9,3262.2,3.06538]
["bitfinex","ETHUSD",1722108847337,3.06485,3262.8,3262.2,3.06538]
["bitfinex","ETHUSD",1722108847508,5.3998,3263.1,3262.2,3.06538]
["bitfinex","ETHUSD",1722108847714,3.06476,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1722108849320,3.06485,3262.8,3262.2,3.06541]
["bitfinex","ETHUSD",1722108849755,3.06495,3262.7,3262.0,3.06556]
["bitfinex","ETHUSD",1722108849918,2.3352,3262.6,3261.9,3.61568]
["bitfinex","ETHUSD",1722108850116,3.06525,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1722108850354,3.06525,3262.4,3261.8,3.06576]
["bitfinex","ETHUSD",1722108850559,3.06525,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1722108850763,3.58130763,3262.4,3261.6,3.06594]
["bitfinex","ETHUSD",1722108850916,3.06551,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1722108851116,5.40027,3262.6,3261.8,3.0657]
["bitfinex","ETHUSD",1722108851332,2.3352,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1722108851546,2.3352,3262.6,3262.1,6.13092]
["bitfinex","ETHUSD",1722108851825,2.3352,3262.6,3262.1,3.06542]
["bitfinex","ETHUSD",1722108852375,6.06466,3263.1,3262.4,3.0652]
["bitfinex","ETHUSD",1722108852535,6.06466,3263.1,3262.5,3.06507]
["bitfinex","ETHUSD",1722108852536,2.3846,3263.0,3262.5,3.06507]
["bitfinex","ETHUSD",1722108852867,2.3846,3263.0,3262.6,3.06498]
["bitfinex","ETHUSD",1722108853248,2.3846,3263.0,3262.5,3.06507]
["bitfinex","ETHUSD",1722108853452,2.3846,3263.0,3262.6,3.06497]
["bitfinex","ETHUSD",1722108853651,2.3846,3263.0,3262.5,3.06507]
["bitfinex","ETHUSD",1722108853851,8.51348,3263.3,3262.6,0.55]
["bitfinex","ETHUSD",1722108854163,3.06453,3263.2,3262.6,3.61497]
["bitfinex","ETHUSD",1722108854472,2.3846,3263.3,3262.8,3.06478]
["bitfinex","ETHUSD",1722108854642,5.44901,3263.3,3262.6,3.61496]
["bitfinex","ETHUSD",1722108855260,5.44901,3263.3,3262.8,3.06476]
["bitfinex","ETHUSD",1722108855261,2.3846,3263.3,3262.8,3.06476]
["bitfinex","ETHUSD",1722108855462,2.3846,3263.3,3262.9,3.06474]
["bitfinex","ETHUSD",1722108855833,2.3846,3263.3,3263.1,3.06456]
["bitfinex","ETHUSD",1722108856042,2.3846,3263.3,3262.9,3.06468]
["bitfinex","ETHUSD",1722108856630,2.3846,3263.3,3263.0,3.06466]
["bitfinex","ETHUSD",1722108857735,2.3846,3263.3,3262.9,3.06468]
["bitfinex","ETHUSD",1722108858277,2.3846,3263.3,3263.0,3.06465]
["bitfinex","ETHUSD",1722108858776,2.3846,3263.3,3263.0,6.12923]
["bitfinex","ETHUSD",1722108858995,2.3846,3263.6,3263.3,3.06431]
["bitfinex","ETHUSD",1722108859151,2.3846,3263.6,3263.1,6.12902]
["bitfinex","ETHUSD",1722108859475,3.0644,3263.3,3262.7,3.0649]
["bitfinex","ETHUSD",1722108859842,3.06472,3263.0,3262.4,3.06521]
["bitfinex","ETHUSD",1722108860253,3.06472,3263.0,3262.4,6.13035]
["bitfinex","ETHUSD",1722108860452,3.06472,3263.0,3262.2,3.06537]
["bitfinex","ETHUSD",1722108860687,0.38808137,3263.0,3262.4,3.06521]
["bitfinex","ETHUSD",1722108860843,3.06476,3262.9,3262.4,3.06521]
["bitfinex","ETHUSD",1722108861043,3.06476,3262.9,3262.2,3.06533]
["bitfinex","ETHUSD",1722108861244,3.06476,3262.9,3262.2,6.13067]
["bitfinex","ETHUSD",1722108861521,3.06476,3262.9,3262.3,3.6153]
["bitfinex","ETHUSD",1722108862279,3.06485,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1722108862451,0.38808137,3263.0,3262.3,0.55]
["bitfinex","ETHUSD",1722108862652,0.38808137,3263.0,3262.1,0.55]
["bitfinex","ETHUSD",1722108862882,5.44919,3263.1,3262.2,3.06536]
["bitfinex","ETHUSD",1722108863071,3.06483,3262.9,3262.3,0.55]
["bitfinex","ETHUSD",1722108864782,3.06518,3262.5,3261.9,3.06564]
["bitfinex","ETHUSD",1722108865182,3.06524,3262.4,3261.3,3.06622]
["bitfinex","ETHUSD",1722108865354,3.06524,3262.4,3261.6,3.06595]
["bitfinex","ETHUSD",1722108865355,3.06536,3262.3,3261.6,3.06595]
["bitfinex","ETHUSD",1722108865571,3.06542,3262.2,3261.6,3.06595]
["bitfinex","ETHUSD",1722108865781,0.544978,3262.4,3261.6,3.06595]
["bitfinex","ETHUSD",1722108865782,3.610268,3262.4,3261.7,3.06587]
["bitfinex","ETHUSD",1722108865967,3.06556,3262.1,3261.5,3.06607]
["bitfinex","ETHUSD",1722108866679,0.3610268,3262.3,3261.6,3.06592]
["bitfinex","ETHUSD",1722108867007,2.3846,3262.6,3262.0,3.0656]
["bitfinex","ETHUSD",1722108868064,2.3846,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1722108868809,2.3846,3262.6,3262.2,3.06541]
["bitfinex","ETHUSD",1722108870710,2.3846,3262.6,3262.3,3.06531]
["bitfinex","ETHUSD",1722108871513,2.4991,3263.1,3261.9,0.55]
["bitfinex","ETHUSD",1722108871666,8.56368,3263.1,3262.5,3.06507]
["bitfinex","ETHUSD",1722108872893,8.56368,3263.1,3262.3,6.13051]
["bitfinex","ETHUSD",1722108873113,3.06467,3263.0,3262.3,3.06524]
["bitfinex","ETHUSD",1722108873263,3.06467,3263.0,3262.1,3.06547]
["bitfinex","ETHUSD",1722108873469,3.06467,3263.0,3262.2,3.61541]
["bitfinex","ETHUSD",1722108873470,3.06485,3262.8,3262.2,3.61541]
["bitfinex","ETHUSD",1722108874464,0.856377,3262.9,3262.2,3.61541]
["bitfinex","ETHUSD",1722108874677,3.921137,3262.9,3262.2,6.68074]
["bitfinex","ETHUSD",1722108875010,3.921137,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1722108875175,3.06485,3262.8,3262.2,0.55]
["bitfinex","ETHUSD",1722108875380,3.06485,3262.8,3262.2,3.61538]
["bitfinex","ETHUSD",1722108875579,0.856377,3262.9,3262.3,3.06529]
["bitfinex","ETHUSD",1722108875812,3.921127,3262.9,3262.3,3.06529]
["bitfinex","ETHUSD",1722108876580,0.6985797,3262.8,3262.3,3.06529]
["bitfinex","ETHUSD",1722108877201,0.6985797,3262.8,3262.4,3.06522]
["bitfinex","ETHUSD",1722108877508,3.06486,3262.8,3262.2,0.55]
["bitfinex","ETHUSD",1722108878021,3.06486,3262.8,3262.2,3.61534]
["bitfinex","ETHUSD",1722108878236,3.06486,3262.8,3262.2,3.06534]
["bitfinex","ETHUSD",1722108878540,6.12941,3263.0,3262.3,3.0653]
["bitfinex","ETHUSD",1722108878684,6.12941,3263.0,3262.4,3.06522]
["bitfinex","ETHUSD",1722108878685,4.227521,3263.0,3262.4,3.06522]
["bitfinex","ETHUSD",1722108878886,0.63226546,3262.9,3262.4,3.06522]
["bitfinex","ETHUSD",1722108879112,4.227521,3263.0,3262.4,3.06522]
["bitfinex","ETHUSD",1722108879337,0.63221759,3262.9,3262.4,3.06522]
["bitfinex","ETHUSD",1722108879537,4.227521,3263.0,3262.4,3.06522]
["bitfinex","ETHUSD",1722108879824,0.9726621,3262.9,3262.4,3.06522]
["bitfinex","ETHUSD",1722108880033,3.06467,3263.0,3262.4,3.06522]
["bitfinex","ETHUSD",1722108880903,0.63220673,3262.9,3262.4,3.06522]
["bitfinex","ETHUSD",1722108881135,3.06467,3263.0,3262.4,3.06522]
["bitfinex","ETHUSD",1722108881439,5.4991,3263.1,3261.6,3.0]
["bitfinex","ETHUSD",1722108881440,3.06492,3262.8,3262.1,3.06549]
["bitfinex","ETHUSD",1722108881584,0.9387132,3262.7,3262.0,3.06557]
["bitfinex","ETHUSD",1722108881780,0.9387132,3262.7,3261.8,3.06576]
["bitfinex","ETHUSD",1722108881781,3.06528,3262.4,3261.8,3.06576]
["bitfinex","ETHUSD",1722108881984,3.06528,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1722108882185,2.4991,3262.5,3262.0,3.06559]
["bitfinex","ETHUSD",1722108884247,0.63210529,3262.4,3262.0,3.06559]
["bitfinex","ETHUSD",1722108884404,2.4991,3262.5,3262.2,3.06541]
["bitfinex","ETHUSD",1722108884733,0.306492,3262.7,3262.0,3.06559]
["bitfinex","ETHUSD",1722108884734,3.06504,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1722108884886,0.63210906,3262.5,3262.0,3.06559]
["bitfinex","ETHUSD",1722108885091,0.63215537,3262.4,3262.0,3.06559]
["bitfinex","ETHUSD",1722108885445,3.06504,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1722108885739,0.63216961,3262.5,3262.0,3.06559]
["bitfinex","ETHUSD",1722108885942,3.06524,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1722108886106,0.63215125,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1722108886432,0.63215125,3262.3,3261.9,3.61568]
["bitfinex","ETHUSD",1722108887530,3.9585892,3262.6,3261.9,0.55]
["bitfinex","ETHUSD",1722108887738,4.12389778,3262.5,3261.9,3.61569]
["bitfinex","ETHUSD",1722108887889,0.63219966,3262.4,3261.9,3.61569]
["bitfinex","ETHUSD",1722108888085,0.63219966,3262.3,3261.9,3.61569]
["bitfinex","ETHUSD",1722108888328,3.06504,3262.6,3262.0,3.06554]
["bitfinex","ETHUSD",1722108888547,0.63224679,3262.5,3262.0,3.06554]
["bitfinex","ETHUSD",1722108888737,0.63224679,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1722108889040,0.63224679,3262.4,3261.7,3.06584]
["bitfinex","ETHUSD",1722108889041,0.63226687,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1722108889335,3.06508,3262.6,3261.9,3.06566]
["bitfinex","ETHUSD",1722108889492,0.63228175,3262.5,3261.9,3.06566]
["bitfinex","ETHUSD",1722108889689,3.06542,3262.2,3261.4,3.06608]
["bitfinex","ETHUSD",1722108890002,3.06542,3262.2,3261.6,3.06589]
["bitfinex","ETHUSD",1722108890204,3.06542,3262.2,3261.4,3.06608]
["bitfinex","ETHUSD",1722108890402,3.0656,3262.0,3261.4,3.06608]
["bitfinex","ETHUSD",1722108890638,6.687362,3262.2,3261.4,3.06608]
["bitfinex","ETHUSD",1722108890915,3.69781977,3262.1,3261.5,3.06605]
["bitfinex","ETHUSD",1722108891096,0.63229977,3262.0,3261.5,3.06605]
["bitfinex","ETHUSD",1722108891296,3.06552,3262.1,3261.5,3.06605]
["bitfinex","ETHUSD",1722108891630,0.63216321,3262.0,3261.5,3.06605]
["bitfinex","ETHUSD",1722108891827,0.556452,3262.2,3261.6,3.06595]
["bitfinex","ETHUSD",1722108892062,0.63215628,3262.1,3261.6,3.06595]
["bitfinex","ETHUSD",1722108892211,3.621922,3262.2,3261.6,3.06595]
["bitfinex","ETHUSD",1722108892415,0.63224764,3262.1,3261.6,3.06595]
["bitfinex","ETHUSD",1722108892647,3.621922,3262.2,3261.6,3.06595]
["bitfinex","ETHUSD",1722108892854,0.6322741,3262.1,3261.6,3.06595]
["bitfinex","ETHUSD",1722108893059,0.63227678,3262.0,3261.6,3.06595]
["bitfinex","ETHUSD",1722108893359,3.06558,3262.1,3261.4,3.06608]
["bitfinex","ETHUSD",1722108893655,3.06558,3262.1,3261.5,3.61602]
["bitfinex","ETHUSD",1722108893826,3.06558,3262.1,3261.6,3.06596]
["bitfinex","ETHUSD",1722108894032,0.556452,3262.2,3261.6,3.06596]
["bitfinex","ETHUSD",1722108894849,3.621872,3262.2,3261.6,3.06596]
["bitfinex","ETHUSD",1722108895050,3.621872,3262.2,3261.6,3.0659]
["bitfinex","ETHUSD",1722108895260,0.63225778,3262.1,3261.9,3.06569]
["bitfinex","ETHUSD",1722108895439,3.06508,3262.6,3261.9,3.06569]
["bitfinex","ETHUSD",1722108895641,3.69742163,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1722108895963,3.06508,3262.6,3262.0,3.06556]
["bitfinex","ETHUSD",1722108895964,0.63222163,3262.4,3262.0,3.06556]
["bitfinex","ETHUSD",1722108896266,3.06508,3262.6,3262.0,3.06556]
["bitfinex","ETHUSD",1722108896471,1.20250797,3262.5,3262.0,3.06556]
["bitfinex","ETHUSD",1722108896648,0.63220897,3262.4,3262.0,3.06556]
["bitfinex","ETHUSD",1722108897731,0.570299,3262.5,3262.0,6.13106]
["bitfinex","ETHUSD",1722108898132,0.570299,3262.5,3262.1,3.06549]
["bitfinex","ETHUSD",1722108898860,0.570299,3262.5,3262.0,3.06558]
["bitfinex","ETHUSD",1722108899063,0.99573477,3262.4,3262.0,3.06558]
["bitfinex","ETHUSD",1722108899264,0.3635379,3262.4,3262.0,3.06558]
["bitfinex","ETHUSD",1722108900331,3.06532,3262.3,3261.7,3.0658]
["bitfinex","ETHUSD",1722108900588,0.570299,3262.5,3261.6,5.56205]
["bitfinex","ETHUSD",1722108900589,0.570299,3262.5,3261.6,2.4961]
["bitfinex","ETHUSD",1722108900881,2.388,3262.7,3262.2,3.06533]
["bitfinex","ETHUSD",1722108901080,0.63221199,3262.6,3262.2,3.06533]
["bitfinex","ETHUSD",1722108901378,2.388,3262.7,3262.2,3.06533]
["bitfinex","ETHUSD",1722108901676,0.63221094,3262.6,3262.2,3.06533]
["bitfinex","ETHUSD",1722108901822,2.388,3262.7,3262.2,3.06533]
["bitfinex","ETHUSD",1722108902031,1.17730649,3262.6,3262.0,3.06552]
["bitfinex","ETHUSD",1722108902263,0.63201549,3262.5,3261.8,0.55]
["bitfinex","ETHUSD",1722108902471,0.63201549,3262.5,3261.9,3.06563]
["bitfinex","ETHUSD",1722108902649,0.63201549,3262.5,3262.0,3.0656]
["bitfinex","ETHUSD",1722108902858,0.63201549,3262.5,3261.7,3.61584]
["bitfinex","ETHUSD",1722108902859,0.42423465,3262.4,3261.9,3.06568]
["bitfinex","ETHUSD",1722108903036,0.42423465,3262.4,3262.0,3.06559]
["bitfinex","ETHUSD",1722108903594,0.545291,3262.6,3262.1,3.06545]
["bitfinex","ETHUSD",1722108903888,0.632136,3262.5,3262.1,3.06545]
["bitfinex","ETHUSD",1722108904064,2.388,3262.7,3262.2,3.06536]
["bitfinex","ETHUSD",1722108904393,0.32099074,3263.3,3262.5,3.06513]
["bitfinex","ETHUSD",1722108904394,5.45253,3263.2,3262.5,3.06513]
["bitfinex","ETHUSD",1722108904594,5.45253,3263.2,3262.7,3.06494]
["bitfinex","ETHUSD",1722108904595,1.51595713,3263.1,3262.7,3.06494]
["bitfinex","ETHUSD",1722108904887,0.63216406,3263.0,3262.7,3.06494]
["bitfinex","ETHUSD",1722108905048,0.63216406,3263.0,3262.7,3.06493]
["bitfinex","ETHUSD",1722108905386,0.63216406,3262.9,3262.7,3.06493]
["bitfinex","ETHUSD",1722108905594,0.63216406,3262.8,3262.7,3.06493]
["bitfinex","ETHUSD",1722108906264,2.388,3263.2,3262.7,3.06493]
["bitfinex","ETHUSD",1722108906573,1.17752807,3263.1,3262.2,2.4961]
["bitfinex","ETHUSD",1722108906732,2.388,3263.2,3262.7,3.06487]
["bitfinex","ETHUSD",1722108906733,0.63228807,3263.0,3262.7,3.06487]
["bitfinex","ETHUSD",1722108906944,0.63228807,3262.9,3262.7,3.06487]
["bitfinex","ETHUSD",1722108907145,0.63228807,3262.8,3262.7,3.06487]
["bitfinex","ETHUSD",1722108907344,2.388,3263.2,3262.5,3.06511]
["bitfinex","ETHUSD",1722108907681,3.9356689,3263.1,3262.5,3.06511]
["bitfinex","ETHUSD",1722108907874,0.6322989,3263.0,3262.5,3.06511]
["bitfinex","ETHUSD",1722108909285,0.6322989,3263.0,3262.6,3.06497]
["bitfinex","ETHUSD",1722108909788,0.6322989,3263.0,3262.4,6.13037]
["bitfinex","ETHUSD",1722108910089,0.6322989,3263.0,3262.6,2.4961]
["bitfinex","ETHUSD",1722108910245,5.54149124,3264.0,3262.6,2.4961]
["bitfinex","ETHUSD",1722108910246,2.388,3264.0,3262.6,2.4961]
["bitfinex","ETHUSD",1722108910583,2.388,3264.0,3262.5,0.55]
["bitfinex","ETHUSD",1722108910584,3.06359,3264.2,3263.5,3.06413]
["bitfinex","ETHUSD",1722108911549,3.06368,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1722108911847,0.306368,3264.0,3262.9,3.06472]
["bitfinex","ETHUSD",1722108912052,2.345,3263.8,3263.0,0.55]
["bitfinex","ETHUSD",1722108912253,2.345,3263.8,3263.3,3.06432]
["bitfinex","ETHUSD",1722108913683,3.06373,3264.0,3263.3,3.06432]
["bitfinex","ETHUSD",1722108914348,3.06373,3264.0,3263.2,3.06439]
["bitfinex","ETHUSD",1722108914545,0.540873,3263.9,3263.0,0.55]
["bitfinex","ETHUSD",1722108914764,3.06373,3264.0,3263.4,3.06421]
["bitfinex","ETHUSD",1722108915052,5.40864,3264.1,3263.4,3.06421]
["bitfinex","ETHUSD",1722108915265,3.06382,3263.9,3263.2,3.06441]
["bitfinex","ETHUSD",1722108915702,0.840864,3264.0,3263.4,3.06422]
["bitfinex","ETHUSD",1722108915994,0.840864,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1722108916351,3.904594,3264.0,3263.3,3.06431]
["bitfinex","ETHUSD",1722108916556,3.9951634,3263.9,3263.2,3.06443]
["bitfinex","ETHUSD",1722108916763,3.06395,3263.8,3263.2,3.06443]
["bitfinex","ETHUSD",1722108917166,0.9313234,3263.9,3263.3,3.06436]
["bitfinex","ETHUSD",1722108917493,0.9313234,3263.9,3262.9,0.55]
["bitfinex","ETHUSD",1722108917494,3.9951534,3263.9,3263.1,3.06449]
["bitfinex","ETHUSD",1722108917679,3.54751874,3263.8,3263.2,0.55]
["bitfinex","ETHUSD",1722108918392,0.48359874,3263.8,3263.2,3.61447]
["bitfinex","ETHUSD",1722108918565,0.48359874,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1722108918770,0.48359874,3263.8,3263.2,3.61447]
["bitfinex","ETHUSD",1722108919171,0.48359874,3263.8,3263.1,3.06452]
["bitfinex","ETHUSD",1722108919172,3.06402,3263.7,3263.1,3.06452]
["bitfinex","ETHUSD",1722108919366,6.48286287,3263.7,3263.1,3.06452]
["bitfinex","ETHUSD",1722108919568,6.48286287,3263.7,3262.5,3.06512]
["bitfinex","ETHUSD",1722108919569,3.06445,3263.3,3262.7,3.06487]
["bitfinex","ETHUSD",1722108920110,5.345,3263.6,3262.8,3.06478]
["bitfinex","ETHUSD",1722108920111,3.06428,3263.5,3262.8,3.06478]
["bitfinex","ETHUSD",1722108920408,3.0643,3263.4,3262.8,3.06478]
["bitfinex","ETHUSD",1722108920609,4.211658,3263.4,3262.8,3.06478]
["bitfinex","ETHUSD",1722108921697,3.06456,3263.2,3262.4,5.33949]
["bitfinex","ETHUSD",1722108921911,3.06456,3263.2,3262.5,0.55]
["bitfinex","ETHUSD",1722108922156,3.06456,3263.2,3262.6,3.06494]
["bitfinex","ETHUSD",1722108922699,3.06456,3263.2,3262.7,3.06492]
["bitfinex","ETHUSD",1722108922944,4.211668,3263.4,3262.7,3.06492]
["bitfinex","ETHUSD",1722108923303,3.06438,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1722108923598,3.06447,3263.2,3262.5,3.61506]
["bitfinex","ETHUSD",1722108924205,0.7276048,3263.3,3262.5,3.61506]
["bitfinex","ETHUSD",1722108924206,3.06461,3263.1,3262.5,3.61506]
["bitfinex","ETHUSD",1722108924658,3.06449,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1722108925750,3.06449,3263.2,3262.5,0.55]
["bitfinex","ETHUSD",1722108926047,3.06449,3263.2,3262.6,3.06499]
["bitfinex","ETHUSD",1722108926225,3.06449,3263.2,3262.6,3.06495]
["bitfinex","ETHUSD",1722108926721,3.06449,3263.2,3262.7,3.06493]
["bitfinex","ETHUSD",1722108927039,3.06449,3263.2,3262.6,3.06501]
["bitfinex","ETHUSD",1722108927353,3.06449,3263.2,3262.5,3.61509]
["bitfinex","ETHUSD",1722108927354,3.06453,3263.2,3262.5,3.61509]
["bitfinex","ETHUSD",1722108927565,3.06453,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1722108927716,3.06453,3263.2,3262.5,0.55]
["bitfinex","ETHUSD",1722108927915,3.06453,3263.2,3262.5,3.61511]
["bitfinex","ETHUSD",1722108928115,2.345,3263.1,3261.7,0.3072]
["bitfinex","ETHUSD",1722108928315,0.612885,3263.2,3261.7,3.06586]
["bitfinex","ETHUSD",1722108928316,3.06537,3262.3,3261.7,3.06586]
["bitfinex","ETHUSD",1722108928828,3.06548,3262.2,3261.5,3.06601]
["bitfinex","ETHUSD",1722108929047,3.06548,3262.2,3261.4,3.06613]
["bitfinex","ETHUSD",1722108929226,3.06566,3262.0,3261.4,3.06613]
["bitfinex","ETHUSD",1722108929849,3.06566,3262.0,3261.2,3.06632]
["bitfinex","ETHUSD",1722108929850,3.0658,3261.8,3261.2,3.06632]
["bitfinex","ETHUSD",1722108930151,2.345,3261.8,3261.2,3.06632]
["bitfinex","ETHUSD",1722108930560,2.345,3261.8,3261.3,3.06625]
["bitfinex","ETHUSD",1722108930708,2.345,3261.8,3261.1,6.13281]
["bitfinex","ETHUSD",1722108930915,2.345,3261.8,3261.2,3.06633]
["bitfinex","ETHUSD",1722108931339,2.345,3261.8,3261.1,3.06638]
["bitfinex","ETHUSD",1722108931510,2.345,3261.8,3261.2,0.55]
["bitfinex","ETHUSD",1722108931716,2.345,3261.8,3261.0,2.2743]
["bitfinex","ETHUSD",1722108931717,2.9473844,3261.8,3261.0,3.06648]
["bitfinex","ETHUSD",1722108931910,2.345,3261.8,3261.2,3.06634]
["bitfinex","ETHUSD",1722108932115,2.345,3261.8,3261.4,3.06613]
["bitfinex","ETHUSD",1722108932347,2.345,3261.8,3261.2,3.06634]
["bitfinex","ETHUSD",1722108932548,2.345,3261.8,3261.2,3.06632]
["bitfinex","ETHUSD",1722108932875,3.06543,3262.2,3261.2,3.06632]
["bitfinex","ETHUSD",1722108932876,2.33,3262.2,3261.4,3.06614]
["bitfinex","ETHUSD",1722108933015,3.0658,3261.8,3261.2,3.06634]
["bitfinex","ETHUSD",1722108933224,3.0658,3261.8,3261.0,3.06651]
["bitfinex","ETHUSD",1722108933437,2.33,3261.7,3260.9,3.06663]
["bitfinex","ETHUSD",1722108933758,3.06598,3261.6,3260.9,3.06663]
["bitfinex","ETHUSD",1722108934726,3.06609,3261.5,3260.8,3.06672]
["bitfinex","ETHUSD",1722108935032,3.06609,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1722108935541,3.06617,3261.4,3260.7,3.06676]
["bitfinex","ETHUSD",1722108935756,3.06617,3261.4,3260.6,3.06691]
["bitfinex","ETHUSD",1722108935757,3.06617,3261.4,3260.8,0.55]
["bitfinex","ETHUSD",1722108935922,3.06617,3261.4,3260.7,0.55]
["bitfinex","ETHUSD",1722108936656,0.593548,3261.6,3260.9,3.06654]
["bitfinex","ETHUSD",1722108936831,5.93546,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1722108937557,2.86958,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1722108937862,3.06608,3261.5,3260.9,3.06654]
["bitfinex","ETHUSD",1722108938034,3.06618,3261.4,3260.8,3.06673]
["bitfinex","ETHUSD",1722108938215,3.06639,3261.2,3260.7,0.55]
["bitfinex","ETHUSD",1722108938418,3.06639,3261.2,3260.6,3.06686]
["bitfinex","ETHUSD",1722108939014,6.1324,3261.4,3260.6,3.06686]
["bitfinex","ETHUSD",1722108939219,3.06628,3261.3,3260.4,3.0671]
["bitfinex","ETHUSD",1722108939417,3.06628,3261.3,3260.4,3.06708]
["bitfinex","ETHUSD",1722108939418,3.0666,3261.0,3260.4,3.06708]
["bitfinex","ETHUSD",1722108939671,3.0666,3261.0,3260.1,6.06736]
["bitfinex","ETHUSD",1722108939960,3.06668,3260.9,3260.1,3.06736]
["bitfinex","ETHUSD",1722108940129,0.306668,3260.8,3260.2,3.06726]
["bitfinex","ETHUSD",1722108940343,0.306668,3260.8,3259.5,0.15478805]
["bitfinex","ETHUSD",1722108940344,3.06692,3260.6,3259.5,0.15478805]
["bitfinex","ETHUSD",1722108940672,3.06692,3260.6,3259.7,3.06776]
["bitfinex","ETHUSD",1722108940887,3.06745,3260.1,3259.3,3.06807]
["bitfinex","ETHUSD",1722108941053,3.0672,3260.3,3259.2,5.45833]
["bitfinex","ETHUSD",1722108941252,2.33,3260.7,3259.3,3.0681]
["bitfinex","ETHUSD",1722108941253,3.06733,3260.2,3259.3,3.0681]
["bitfinex","ETHUSD",1722108941456,3.06733,3260.2,3259.4,3.06802]
["bitfinex","ETHUSD",1722108941780,3.06712,3260.4,3259.6,3.06784]
["bitfinex","ETHUSD",1722108942283,5.39683,3260.7,3259.9,3.06755]
["bitfinex","ETHUSD",1722108942582,3.0758,3260.7,3259.7,3.06767]
["bitfinex","ETHUSD",1722108942891,3.06692,3260.6,3259.7,3.06767]
["bitfinex","ETHUSD",1722108943180,3.06692,3260.6,3259.2,2.3901]
["bitfinex","ETHUSD",1722108943181,3.06713,3260.4,3259.6,3.06784]
["bitfinex","ETHUSD",1722108943787,3.06721,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1722108944002,0.614272,3260.5,3259.0,3.3756]
["bitfinex","ETHUSD",1722108944003,3.0675,3260.0,3259.0,3.3756]
["bitfinex","ETHUSD",1722108944297,3.0675,3260.0,3259.1,3.0]
["bitfinex","ETHUSD",1722108944455,3.06758,3259.9,3259.2,3.06823]
["bitfinex","ETHUSD",1722108945038,0.30673,3260.1,3259.4,3.06803]
["bitfinex","ETHUSD",1722108945244,3.06746,3260.1,3259.1,3.0]
["bitfinex","ETHUSD",1722108945444,3.0672,3260.3,3259.2,3.06823]
["bitfinex","ETHUSD",1722108945698,2.33,3260.4,3259.2,3.06823]
["bitfinex","ETHUSD",1722108945846,3.0675,3260.0,3259.2,3.06823]
["bitfinex","ETHUSD",1722108946043,3.06758,3259.9,3259.2,3.06823]
["bitfinex","ETHUSD",1722108946404,5.39776,3259.7,3259.0,3.06842]
["bitfinex","ETHUSD",1722108946550,3.06786,3259.6,3258.8,3.06859]
["bitfinex","ETHUSD",1722108946746,2.33,3259.7,3258.6,3.06878]
["bitfinex","ETHUSD",1722108946945,3.06807,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1722108947162,0.233,3259.6,3258.5,3.06888]
["bitfinex","ETHUSD",1722108947378,3.06825,3259.2,3258.5,3.06888]
["bitfinex","ETHUSD",1722108947602,3.06825,3259.2,3257.9,2.3901]
["bitfinex","ETHUSD",1722108947603,3.06807,3259.4,3258.6,3.06878]
["bitfinex","ETHUSD",1722108947887,0.306807,3259.3,3258.4,3.06897]
["bitfinex","ETHUSD",1722108948099,0.306807,3259.3,3257.9,2.3901]
["bitfinex","ETHUSD",1722108948100,3.06846,3259.0,3258.1,3.06925]
["bitfinex","ETHUSD",1722108948314,3.06856,3258.9,3257.8,3.06955]
["bitfinex","ETHUSD",1722108948455,3.06856,3258.9,3257.5,2.3901]
["bitfinex","ETHUSD",1722108948660,3.06856,3258.9,3258.1,3.06918]
["bitfinex","ETHUSD",1722108948855,3.06833,3259.1,3257.8,2.128]
["bitfinex","ETHUSD",1722108949067,3.06833,3259.1,3258.3,3.06906]
["bitfinex","ETHUSD",1722108949068,3.539833,3259.0,3258.3,3.06906]
["bitfinex","ETHUSD",1722108949298,3.539833,3259.0,3258.0,3.06936]
["bitfinex","ETHUSD",1722108949299,3.06862,3258.8,3258.0,3.06936]
["bitfinex","ETHUSD",1722108949597,3.06874,3258.7,3257.8,5.19753]
["bitfinex","ETHUSD",1722108949796,3.06874,3258.7,3257.9,3.06944]
["bitfinex","ETHUSD",1722108950101,3.06871,3258.7,3257.7,3.06964]
["bitfinex","ETHUSD",1722108950393,3.06896,3258.5,3257.7,3.06964]
["bitfinex","ETHUSD",1722108950602,5.4391,3258.3,3257.5,3.06979]
["bitfinex","ETHUSD",1722108950772,2.37,3258.3,3257.1,3.0702]
["bitfinex","ETHUSD",1722108950959,3.06936,3258.0,3257.1,3.0702]
["bitfinex","ETHUSD",1722108951306,3.06918,3258.2,3257.2,3.07011]
["bitfinex","ETHUSD",1722108951492,2.37,3258.3,3257.3,3.07001]
["bitfinex","ETHUSD",1722108951493,3.60629,3258.1,3257.3,3.07001]
["bitfinex","ETHUSD",1722108951663,3.60629,3258.1,3256.2,2.4981]
["bitfinex","ETHUSD",1722108951664,0.537,3258.1,3257.5,3.06975]
["bitfinex","ETHUSD",1722108952204,0.537,3258.1,3257.3,3.06999]
["bitfinex","ETHUSD",1722108952362,0.3537,3258.0,3257.3,3.06999]
["bitfinex","ETHUSD",1722108952562,0.3537,3258.0,3257.5,3.06982]
["bitfinex","ETHUSD",1722108952792,0.3537,3258.0,3257.2,2.128]
["bitfinex","ETHUSD",1722108952959,3.06874,3258.7,3256.3,3.0]
["bitfinex","ETHUSD",1722108952960,2.37,3258.8,3257.6,2.128]
["bitfinex","ETHUSD",1722108953160,2.37,3259.3,3258.7,3.06869]
["bitfinex","ETHUSD",1722108953370,0.05343813,3259.6,3258.6,5.19673]
["bitfinex","ETHUSD",1722108953710,2.37,3259.9,3259.2,3.06816]
["bitfinex","ETHUSD",1722108954009,3.06774,3259.8,3258.6,2.128]
["bitfinex","ETHUSD",1722108954169,3.06777,3259.7,3258.6,2.128]
["bitfinex","ETHUSD",1722108954370,2.37,3259.9,3258.6,5.19677]
["bitfinex","ETHUSD",1722108954574,3.06798,3259.5,3258.4,3.06895]
["bitfinex","ETHUSD",1722108954781,0.237,3259.8,3258.5,0.55]
["bitfinex","ETHUSD",1722108955586,0.237,3259.8,3258.4,3.06895]
["bitfinex","ETHUSD",1722108955790,3.06826,3259.2,3258.4,3.06895]
["bitfinex","ETHUSD",1722108955995,3.06789,3259.6,3258.6,3.06879]
["bitfinex","ETHUSD",1722108956197,0.237,3259.8,3259.0,2.128]
["bitfinex","ETHUSD",1722108956415,2.37,3259.9,3259.2,3.06819]
["bitfinex","ETHUSD",1722108956725,2.37,3259.9,3259.2,3.06821]
["bitfinex","ETHUSD",1722108957279,2.37,3259.9,3259.3,3.06811]
["bitfinex","ETHUSD",1722108957625,2.37,3260.3,3259.5,2.128]
["bitfinex","ETHUSD",1722108958078,5.43721,3260.3,3259.6,3.06785]
["bitfinex","ETHUSD",1722108958279,2.37,3260.3,3259.5,5.19586]
["bitfinex","ETHUSD",1722108958503,2.37,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1722108958923,2.37,3260.3,3259.5,5.19586]
["bitfinex","ETHUSD",1722108959120,2.37,3260.3,3259.5,2.128]
["bitfinex","ETHUSD",1722108959434,2.37,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722108959581,0.32068476,3260.6,3260.0,3.06744]
["bitfinex","ETHUSD",1722108959925,2.37,3260.8,3259.7,3.06774]
["bitfinex","ETHUSD",1722108960681,5.43675,3260.8,3259.6,3.06785]
["bitfinex","ETHUSD",1722108960880,3.067,3260.6,3259.9,3.06756]
["bitfinex","ETHUSD",1722108962312,0.543675,3260.7,3259.7,3.06775]
["bitfinex","ETHUSD",1722108962313,3.06713,3260.4,3259.7,3.06775]
["bitfinex","ETHUSD",1722108962829,3.06696,3260.6,3259.8,3.06767]
["bitfinex","ETHUSD",1722108963010,0.543675,3260.7,3259.8,3.06764]
["bitfinex","ETHUSD",1722108963216,0.32072136,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1722108963388,2.4193,3261.3,3260.8,3.0667]
["bitfinex","ETHUSD",1722108963587,2.4193,3261.9,3261.1,5.19442]
["bitfinex","ETHUSD",1722108963812,0.32070722,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1722108964026,3.06595,3261.7,3261.1,2.128]
["bitfinex","ETHUSD",1722108964349,3.06562,3262.0,3261.3,3.06624]
["bitfinex","ETHUSD",1722108964530,5.85880648,3262.3,3261.2,0.55]
["bitfinex","ETHUSD",1722108964531,3.06571,3261.9,3261.2,0.55]
["bitfinex","ETHUSD",1722108964845,2.79339648,3262.3,3261.5,3.06607]
["bitfinex","ETHUSD",1722108964993,2.73997013,3262.3,3261.4,3.06613]
["bitfinex","ETHUSD",1722108965182,0.27933965,3262.2,3261.6,3.06597]
["bitfinex","ETHUSD",1722108965408,3.34475965,3262.2,3261.4,3.0661]
["bitfinex","ETHUSD",1722108965610,3.06551,3262.1,3261.4,3.0661]
["bitfinex","ETHUSD",1722108966011,5.80529013,3262.3,3261.4,3.06613]
["bitfinex","ETHUSD",1722108966227,2.4193,3262.3,3261.5,2.128]
["bitfinex","ETHUSD",1722108966530,3.0651,3262.6,3261.9,5.19362]
["bitfinex","ETHUSD",1722108967062,3.06514,3262.5,3261.9,5.19362]
["bitfinex","ETHUSD",1722108967235,0.306514,3262.4,3261.4,2.84]
["bitfinex","ETHUSD",1722108967387,3.06568,3262.0,3260.9,2.84]
["bitfinex","ETHUSD",1722108967745,3.0657,3261.9,3261.2,3.06633]
["bitfinex","ETHUSD",1722108967886,3.06551,3262.1,3261.2,3.06633]
["bitfinex","ETHUSD",1722108968089,0.306551,3262.0,3261.0,3.06652]
["bitfinex","ETHUSD",1722108968331,3.06577,3261.9,3261.1,3.06638]
["bitfinex","ETHUSD",1722108968689,3.06577,3261.9,3261.2,3.61634]
["bitfinex","ETHUSD",1722108968914,3.06577,3261.9,3261.2,0.55]
["bitfinex","ETHUSD",1722108969240,0.306551,3262.0,3260.9,2.84]
["bitfinex","ETHUSD",1722108969241,3.06598,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1722108969434,3.06598,3261.6,3261.0,0.55]
["bitfinex","ETHUSD",1722108970028,5.4193,3262.1,3260.7,3.06682]
["bitfinex","ETHUSD",1722108970230,5.4193,3262.1,3260.4,5.2049]
["bitfinex","ETHUSD",1722108970231,3.06614,3261.5,3260.4,5.2049]
["bitfinex","ETHUSD",1722108970415,3.06614,3261.5,3260.7,3.06674]
["bitfinex","ETHUSD",1722108970587,0.306614,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1722108970787,0.306614,3261.4,3260.4,5.2049]
["bitfinex","ETHUSD",1722108971042,3.0,3262.0,3260.9,2.84]
["bitfinex","ETHUSD",1722108971330,3.0,3262.0,3260.9,5.90663]
["bitfinex","ETHUSD",1722108971529,3.0,3262.0,3261.3,3.06625]
["bitfinex","ETHUSD",1722108971530,6.06566,3262.0,3261.3,3.06625]
["bitfinex","ETHUSD",1722108971914,3.0,3262.0,3261.1,3.06644]
["bitfinex","ETHUSD",1722108972148,3.0,3262.0,3261.2,0.55]
["bitfinex","ETHUSD",1722108972357,3.0658,3261.8,3261.2,0.55]
["bitfinex","ETHUSD",1722108972558,0.848481,3261.9,3261.2,0.55]
["bitfinex","ETHUSD",1722108972779,3.914191,3261.9,3261.2,0.55]
["bitfinex","ETHUSD",1722108972932,3.0,3261.8,3261.2,0.55]
["bitfinex","ETHUSD",1722108973327,3.0,3261.8,3261.0,3.06649]
["bitfinex","ETHUSD",1722108973328,3.0,3261.8,3261.0,3.61649]
["bitfinex","ETHUSD",1722108973534,3.06599,3261.6,3261.0,0.55]
["bitfinex","ETHUSD",1722108973734,0.6914191,3261.7,3261.0,0.55]
["bitfinex","ETHUSD",1722108974033,0.6914191,3261.7,3261.1,3.06641]
["bitfinex","ETHUSD",1722108974235,0.6914191,3261.7,3260.8,3.0667]
["bitfinex","ETHUSD",1722108974448,3.06618,3261.4,3260.8,3.0667]
["bitfinex","ETHUSD",1722108975144,3.06604,3261.6,3260.9,3.06663]
["bitfinex","ETHUSD",1722108975349,3.0661,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1722108975787,3.06593,3261.7,3260.9,3.06663]
["bitfinex","ETHUSD",1722108976065,3.0,3261.8,3261.3,3.06619]
["bitfinex","ETHUSD",1722108976271,3.0,3262.0,3261.3,3.06619]
["bitfinex","ETHUSD",1722108976470,3.06569,3261.9,3261.3,3.06619]
["bitfinex","ETHUSD",1722108976656,3.0,3261.8,3261.3,3.06619]
["bitfinex","ETHUSD",1722108977055,4.33607317,3262.0,3261.4,3.06616]
["bitfinex","ETHUSD",1722108977272,4.33607317,3262.0,3261.6,3.06597]
["bitfinex","ETHUSD",1722108977475,4.33607317,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1722108977476,0.48104617,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1722108977635,3.38559204,3262.8,3262.1,3.06547]
["bitfinex","ETHUSD",1722108977838,0.32066204,3262.8,3262.2,3.06534]
["bitfinex","ETHUSD",1722108978135,0.88851024,3262.8,3262.3,3.06532]
["bitfinex","ETHUSD",1722108978440,0.88851024,3262.8,3262.1,3.06544]
["bitfinex","ETHUSD",1722108978747,0.88851024,3262.8,3262.0,3.06559]
["bitfinex","ETHUSD",1722108978928,0.88851024,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1722108979129,0.88851024,3262.8,3261.9,0.55]
["bitfinex","ETHUSD",1722108979397,0.88851024,3262.8,3261.7,3.06585]
["bitfinex","ETHUSD",1722108979398,3.06529,3262.4,3261.7,3.06585]
["bitfinex","ETHUSD",1722108979687,3.06529,3262.4,3261.8,0.55]
["bitfinex","ETHUSD",1722108980399,2.2931,3262.2,3261.4,3.06616]
["bitfinex","ETHUSD",1722108980693,3.06561,3262.0,3261.2,3.06628]
["bitfinex","ETHUSD",1722108980998,3.29486,3262.1,3260.8,3.06672]
["bitfinex","ETHUSD",1722108981199,3.29486,3262.1,3261.1,3.06643]
["bitfinex","ETHUSD",1722108981200,3.06576,3261.9,3261.1,3.06643]
["bitfinex","ETHUSD",1722108981361,3.678942,3261.8,3261.1,3.06643]
["bitfinex","ETHUSD",1722108981696,3.06589,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1722108981883,3.06598,3261.6,3260.9,3.06663]
["bitfinex","ETHUSD",1722108982695,0.613142,3261.8,3261.0,3.06653]
["bitfinex","ETHUSD",1722108982916,0.613142,3261.8,3260.5,2.2975]
["bitfinex","ETHUSD",1722108982917,3.613142,3261.8,3261.1,3.06637]
["bitfinex","ETHUSD",1722108983126,0.3678842,3261.7,3261.2,3.06635]
["bitfinex","ETHUSD",1722108983268,0.3678842,3261.7,3260.5,5.36446]
["bitfinex","ETHUSD",1722108983269,3.0,3261.8,3261.3,3.0662]
["bitfinex","ETHUSD",1722108983471,3.0656,3262.0,3261.3,3.0662]
["bitfinex","ETHUSD",1722108983795,3.629491,3261.9,3261.3,3.0662]
["bitfinex","ETHUSD",1722108983979,3.629491,3261.9,3261.4,3.06613]
["bitfinex","ETHUSD",1722108984189,0.629491,3261.9,3261.3,3.0662]
["bitfinex","ETHUSD",1722108984595,0.629491,3261.9,3261.1,3.06638]
["bitfinex","ETHUSD",1722108984798,3.7353681,3261.8,3261.2,0.55]
["bitfinex","ETHUSD",1722108985522,3.06602,3261.6,3260.9,5.9066]
["bitfinex","ETHUSD",1722108985672,3.06602,3261.6,3261.0,3.06653]
["bitfinex","ETHUSD",1722108986002,3.06609,3261.5,3260.9,2.84]
["bitfinex","ETHUSD",1722108986190,3.06616,3261.4,3260.9,2.84]
["bitfinex","ETHUSD",1722108986392,3.06616,3261.4,3258.9,3.06851]
["bitfinex","ETHUSD",1722108986393,3.06616,3261.4,3260.4,2.84]
["bitfinex","ETHUSD",1722108986567,3.06645,3261.1,3260.3,3.06716]
["bitfinex","ETHUSD",1722108986771,3.06645,3261.1,3260.4,3.06703]
["bitfinex","ETHUSD",1722108986966,3.06654,3261.0,3260.4,3.06703]
["bitfinex","ETHUSD",1722108987170,3.06654,3261.0,3260.2,3.06721]
["bitfinex","ETHUSD",1722108987171,3.06675,3260.8,3260.2,3.06721]
["bitfinex","ETHUSD",1722108987393,3.06675,3260.8,3259.9,5.90755]
["bitfinex","ETHUSD",1722108987394,3.06683,3260.7,3259.9,3.06755]
["bitfinex","ETHUSD",1722108987609,3.06667,3260.9,3260.0,3.06741]
["bitfinex","ETHUSD",1722108987812,3.06667,3260.9,3260.2,3.06729]
["bitfinex","ETHUSD",1722108988014,3.06674,3260.8,3260.0,3.06747]
["bitfinex","ETHUSD",1722108988216,3.373407,3260.8,3260.0,3.06747]
["bitfinex","ETHUSD",1722108988413,3.06688,3260.7,3260.0,3.06747]
["bitfinex","ETHUSD",1722108988570,3.06688,3260.7,3259.8,3.06764]
["bitfinex","ETHUSD",1722108988916,3.06703,3260.5,3259.5,3.06789]
["bitfinex","ETHUSD",1722108989121,3.06703,3260.5,3259.6,3.06779]
["bitfinex","ETHUSD",1722108989122,3.06726,3260.3,3259.6,3.06779]
["bitfinex","ETHUSD",1722108990293,3.06685,3260.7,3259.9,3.06757]
["bitfinex","ETHUSD",1722108990493,3.06685,3260.7,3259.6,3.06784]
["bitfinex","ETHUSD",1722108990494,3.0671,3260.5,3259.7,3.06769]
["bitfinex","ETHUSD",1722108990709,3.06712,3260.4,3259.6,3.06784]
["bitfinex","ETHUSD",1722108990890,3.0672,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1722108991088,3.06748,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1722108991304,3.06748,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1722108991504,3.06769,3259.8,3259.1,3.06826]
["bitfinex","ETHUSD",1722108991824,3.680959,3260.0,3259.2,3.06821]
["bitfinex","ETHUSD",1722108991975,3.06758,3259.9,3259.2,3.06821]
["bitfinex","ETHUSD",1722108992413,3.06758,3259.9,3259.0,3.06841]
["bitfinex","ETHUSD",1722108992414,3.06778,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1722108992935,0.613479,3260.0,3259.1,3.06832]
["bitfinex","ETHUSD",1722108992936,3.680979,3260.0,3259.1,3.06832]
["bitfinex","ETHUSD",1722108993101,3.0675,3260.0,3259.3,3.06807]
["bitfinex","ETHUSD",1722108993436,3.0,3260.4,3258.6,2.2986]
["bitfinex","ETHUSD",1722108993596,3.06783,3259.7,3259.0,3.06842]
["bitfinex","ETHUSD",1722108993922,3.06798,3259.5,3258.8,3.06855]
["bitfinex","ETHUSD",1722108994116,2.4619,3259.7,3258.9,3.61852]
["bitfinex","ETHUSD",1722108994428,2.4619,3259.7,3259.3,3.06813]
["bitfinex","ETHUSD",1722108994925,2.4619,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1722108995146,3.0,3259.9,3258.7,3.61863]
["bitfinex","ETHUSD",1722108995314,6.06748,3260.0,3259.3,3.06813]
["bitfinex","ETHUSD",1722108995487,6.06748,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1722108996809,3.06758,3259.9,3259.2,3.06817]
["bitfinex","ETHUSD",1722108997127,3.06758,3259.9,3259.2,3.61817]
["bitfinex","ETHUSD",1722108997128,3.920518,3259.9,3259.2,3.61817]
["bitfinex","ETHUSD",1722108997495,3.920518,3259.9,3259.3,3.06814]
["bitfinex","ETHUSD",1722108998112,0.852938,3259.9,3259.3,3.06814]
["bitfinex","ETHUSD",1722108998318,3.920518,3259.9,3259.3,3.06814]
["bitfinex","ETHUSD",1722108998494,3.0678,3259.7,3258.9,3.06845]
["bitfinex","ETHUSD",1722108998803,3.06786,3259.6,3258.9,3.06845]
["bitfinex","ETHUSD",1722108999137,3.7597218,3259.8,3259.1,3.0683]
["bitfinex","ETHUSD",1722108999689,3.06776,3259.7,3259.1,3.0683]
["bitfinex","ETHUSD",1722108999907,3.06792,3259.6,3258.9,3.06845]
["bitfinex","ETHUSD",1722109000183,3.83579398,3259.7,3258.9,3.06845]
["bitfinex","ETHUSD",1722109000184,3.06795,3259.5,3258.9,3.06845]
["bitfinex","ETHUSD",1722109000610,3.06776,3259.7,3259.0,3.06842]
["bitfinex","ETHUSD",1722109000927,3.06811,3259.4,3258.7,3.06868]
["bitfinex","ETHUSD",1722109001230,3.06792,3259.6,3258.9,3.06851]
["bitfinex","ETHUSD",1722109001420,3.06777,3259.7,3258.8,0.55]
["bitfinex","ETHUSD",1722109001625,3.0,3259.6,3259.0,3.06837]
["bitfinex","ETHUSD",1722109001795,3.06795,3259.5,3258.8,3.06854]
["bitfinex","ETHUSD",1722109002236,3.0,3259.6,3259.0,3.06842]
["bitfinex","ETHUSD",1722109002908,6.06786,3259.6,3259.0,3.06842]
["bitfinex","ETHUSD",1722109003312,7.04968712,3259.6,3259.0,3.06842]
["bitfinex","ETHUSD",1722109003824,7.04968712,3259.6,3258.8,6.13715]
["bitfinex","ETHUSD",1722109003825,3.06795,3259.5,3258.8,6.13715]
["bitfinex","ETHUSD",1722109004005,3.98182712,3259.6,3258.8,3.06854]
["bitfinex","ETHUSD",1722109004006,3.06811,3259.4,3258.8,3.06854]
["bitfinex","ETHUSD",1722109004206,3.06811,3259.4,3258.6,3.06876]
["bitfinex","ETHUSD",1722109004207,6.06792,3259.6,3258.9,3.0685]
["bitfinex","ETHUSD",1722109004513,3.06797,3259.5,3258.9,3.0685]
["bitfinex","ETHUSD",1722109004730,3.06805,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1722109004919,3.06805,3259.4,3258.6,3.06873]
["bitfinex","ETHUSD",1722109005124,3.06805,3259.4,3258.7,3.61864]
["bitfinex","ETHUSD",1722109005645,5.52995,3259.4,3258.7,3.61864]
["bitfinex","ETHUSD",1722109006056,2.4619,3259.4,3258.8,3.06858]
["bitfinex","ETHUSD",1722109006940,2.4619,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1722109008099,6.082937,3259.4,3258.7,0.55]
["bitfinex","ETHUSD",1722109008297,6.082937,3259.4,3258.6,0.55]
["bitfinex","ETHUSD",1722109008298,3.06815,3259.3,3258.6,0.55]
["bitfinex","ETHUSD",1722109008615,3.06879,3258.7,3258.0,3.06932]
["bitfinex","ETHUSD",1722109008794,3.375689,3258.6,3258.0,3.06932]
["bitfinex","ETHUSD",1722109009395,0.306879,3258.6,3258.1,3.06926]
["bitfinex","ETHUSD",1722109009833,0.306879,3258.6,3257.9,3.06937]
["bitfinex","ETHUSD",1722109010034,0.306879,3258.6,3258.0,3.06936]
["bitfinex","ETHUSD",1722109010256,3.06905,3258.4,3257.6,3.06971]
["bitfinex","ETHUSD",1722109010555,3.06905,3258.4,3257.1,3.07013]
["bitfinex","ETHUSD",1722109010556,2.3564,3258.2,3256.7,5.49378]
["bitfinex","ETHUSD",1722109010692,3.06972,3257.7,3256.7,2.4232]
["bitfinex","ETHUSD",1722109010895,3.06972,3257.7,3256.9,3.07033]
["bitfinex","ETHUSD",1722109011202,3.06991,3257.5,3256.6,3.07064]
["bitfinex","ETHUSD",1722109011593,5.3564,3257.4,3256.5,3.07076]
["bitfinex","ETHUSD",1722109011924,2.3564,3257.4,3256.5,3.07076]
["bitfinex","ETHUSD",1722109012267,3.07002,3257.3,3256.3,3.07095]
["bitfinex","ETHUSD",1722109012441,2.30007281,3257.4,3256.4,3.07079]
["bitfinex","ETHUSD",1722109012732,0.53699228,3257.3,3256.6,3.07068]
["bitfinex","ETHUSD",1722109012935,0.53699228,3257.3,3256.5,3.07071]
["bitfinex","ETHUSD",1722109013095,0.53699228,3257.3,3256.6,3.07066]
["bitfinex","ETHUSD",1722109013734,0.53699228,3257.3,3255.8,2.4232]
["bitfinex","ETHUSD",1722109013735,0.32078873,3257.7,3256.9,3.07037]
["bitfinex","ETHUSD",1722109013908,3.06769,3259.8,3257.1,3.07021]
["bitfinex","ETHUSD",1722109013909,3.06897,3258.5,3257.1,3.07021]
["bitfinex","ETHUSD",1722109014119,3.400987,3259.4,3257.1,3.07021]
["bitfinex","ETHUSD",1722109014120,0.32075921,3258.4,3257.2,0.55]
["bitfinex","ETHUSD",1722109014338,3.06939,3258.0,3256.8,3.07041]
["bitfinex","ETHUSD",1722109014547,3.06939,3258.0,3257.2,3.0701]
["bitfinex","ETHUSD",1722109014846,3.06938,3258.0,3257.0,3.07028]
["bitfinex","ETHUSD",1722109015069,5.42591,3257.9,3257.0,3.07028]
["bitfinex","ETHUSD",1722109015215,0.542591,3257.8,3257.0,3.07028]
["bitfinex","ETHUSD",1722109015546,5.42595,3257.9,3257.0,3.07028]
["bitfinex","ETHUSD",1722109015716,2.3564,3257.9,3257.1,3.07018]
["bitfinex","ETHUSD",1722109016136,2.3564,3257.9,3256.9,3.62039]
["bitfinex","ETHUSD",1722109016137,5.4259,3257.9,3256.9,3.62039]
["bitfinex","ETHUSD",1722109016323,2.3564,3257.9,3257.2,3.07012]
["bitfinex","ETHUSD",1722109016524,5.898977,3257.9,3257.2,3.07012]
["bitfinex","ETHUSD",1722109016725,3.06956,3257.8,3257.0,3.07028]
["bitfinex","ETHUSD",1722109017031,3.06966,3257.7,3256.9,0.55]
["bitfinex","ETHUSD",1722109017291,5.898977,3257.9,3256.7,3.07059]
["bitfinex","ETHUSD",1722109017292,3.306966,3257.6,3256.7,3.07059]
["bitfinex","ETHUSD",1722109017426,0.306966,3257.6,3256.7,3.07059]
["bitfinex","ETHUSD",1722109017626,3.0,3257.8,3256.7,3.07059]
["bitfinex","ETHUSD",1722109017869,3.06992,3257.5,3256.7,3.07059]
["bitfinex","ETHUSD",1722109018026,3.0701,3257.3,3256.4,3.07085]
["bitfinex","ETHUSD",1722109018352,6.07013,3257.2,3256.1,3.07115]
["bitfinex","ETHUSD",1722109018565,3.30701,3257.2,3256.2,3.07103]
["bitfinex","ETHUSD",1722109018872,6.37713,3257.2,3256.3,3.07088]
["bitfinex","ETHUSD",1722109019026,3.943583,3257.1,3256.3,3.07088]
["bitfinex","ETHUSD",1722109019225,6.07033,3257.0,3256.2,3.07104]
["bitfinex","ETHUSD",1722109019627,3.0,3257.0,3256.1,3.07111]
["bitfinex","ETHUSD",1722109019967,2.3564,3257.3,3256.6,3.07068]
["bitfinex","ETHUSD",1722109020142,2.3564,3257.7,3256.8,3.07047]
["bitfinex","ETHUSD",1722109020350,3.06927,3258.1,3257.0,3.07029]
["bitfinex","ETHUSD",1722109020544,2.3564,3258.2,3257.7,3.06961]
["bitfinex","ETHUSD",1722109020742,2.3564,3258.2,3257.5,3.06979]
["bitfinex","ETHUSD",1722109021232,2.3564,3258.2,3257.3,3.06997]
["bitfinex","ETHUSD",1722109021466,2.3564,3258.2,3256.9,0.55]
["bitfinex","ETHUSD",1722109021644,2.3564,3258.2,3257.0,3.0703]
["bitfinex","ETHUSD",1722109021645,3.06962,3257.8,3257.0,3.0703]
["bitfinex","ETHUSD",1722109021941,2.3564,3258.2,3256.6,0.55]
["bitfinex","ETHUSD",1722109021942,0.23564,3258.1,3257.3,3.06995]
["bitfinex","ETHUSD",1722109022146,3.23564,3258.1,3257.2,3.0701]
["bitfinex","ETHUSD",1722109022363,3.0,3258.0,3257.4,3.06985]
["bitfinex","ETHUSD",1722109022565,3.559204,3258.0,3257.4,3.06985]
["bitfinex","ETHUSD",1722109022727,3.0,3257.9,3257.4,3.06985]
["bitfinex","ETHUSD",1722109022932,0.559204,3258.0,3257.2,3.0701]
["bitfinex","ETHUSD",1722109023129,3.628574,3258.0,3257.2,3.0701]
["bitfinex","ETHUSD",1722109023387,3.0,3257.9,3257.2,3.0701]
["bitfinex","ETHUSD",1722109023545,0.3559204,3257.8,3257.2,3.0701]
["bitfinex","ETHUSD",1722109023876,3.06981,3257.6,3256.7,3.07054]
["bitfinex","ETHUSD",1722109024186,2.3564,3257.5,3256.6,3.07066]
["bitfinex","ETHUSD",1722109024399,3.07003,3257.3,3256.6,3.07066]
["bitfinex","ETHUSD",1722109024875,3.07003,3257.3,3256.4,3.07087]
["bitfinex","ETHUSD",1722109024876,3.30559,3257.4,3256.7,3.07056]
["bitfinex","ETHUSD",1722109025038,3.0,3257.3,3256.7,3.07056]
["bitfinex","ETHUSD",1722109025580,6.07003,3257.3,3256.6,3.07065]
["bitfinex","ETHUSD",1722109025794,6.936237,3257.3,3256.6,3.07065]
["bitfinex","ETHUSD",1722109025931,3.866207,3257.3,3256.2,2.848]
["bitfinex","ETHUSD",1722109026136,3.0,3257.3,3256.8,3.07046]
["bitfinex","ETHUSD",1722109026389,3.0,3257.3,3256.3,0.55]
["bitfinex","ETHUSD",1722109026390,3.0,3257.4,3256.4,3.07085]
["bitfinex","ETHUSD",1722109026590,3.07013,3257.2,3256.5,3.62077]
["bitfinex","ETHUSD",1722109026932,3.06993,3257.4,3256.7,3.07058]
["bitfinex","ETHUSD",1722109027132,3.07012,3257.2,3256.5,3.6207]
["bitfinex","ETHUSD",1722109027568,3.07021,3257.1,3256.4,3.07083]
["bitfinex","ETHUSD",1722109027834,3.07004,3257.3,3256.3,3.07096]
["bitfinex","ETHUSD",1722109027835,3.07031,3257.0,3256.3,3.07096]
["bitfinex","ETHUSD",1722109028062,3.07031,3257.0,3256.4,0.55]
["bitfinex","ETHUSD",1722109028245,3.07017,3257.2,3256.4,3.62086]
["bitfinex","ETHUSD",1722109028458,3.07017,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1722109028459,3.7691519,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1722109028662,3.07004,3257.3,3256.6,3.07068]
["bitfinex","ETHUSD",1722109028864,0.849609,3257.4,3256.4,0.55]
["bitfinex","ETHUSD",1722109029036,3.0706,3256.7,3256.1,3.07114]
["bitfinex","ETHUSD",1722109029783,3.0706,3256.7,3256.0,3.07124]
["bitfinex","ETHUSD",1722109029981,3.0705,3256.8,3256.1,3.07108]
["bitfinex","ETHUSD",1722109030690,3.0704,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1722109030850,3.07052,3256.8,3256.1,3.07108]
["bitfinex","ETHUSD",1722109031070,3.07059,3256.7,3256.0,3.07118]
["bitfinex","ETHUSD",1722109031405,3.07046,3256.9,3255.9,3.07131]
["bitfinex","ETHUSD",1722109031612,3.07014,3257.2,3256.0,0.55]
["bitfinex","ETHUSD",1722109031896,3.07014,3257.2,3255.7,5.3212]
["bitfinex","ETHUSD",1722109031897,3.0,3257.1,3255.8,3.62139]
["bitfinex","ETHUSD",1722109032080,3.0,3257.1,3256.2,3.07104]
["bitfinex","ETHUSD",1722109032311,3.0,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1722109032610,3.0,3257.1,3256.3,3.07095]
["bitfinex","ETHUSD",1722109032611,6.73407384,3257.1,3256.3,3.07095]
["bitfinex","ETHUSD",1722109032790,3.0,3257.0,3256.5,3.07077]
["bitfinex","ETHUSD",1722109032970,0.32058369,3257.4,3257.1,3.07013]
["bitfinex","ETHUSD",1722109033174,5.34429,3258.1,3257.3,3.07002]
["bitfinex","ETHUSD",1722109033375,2.59560522,3258.1,3257.5,3.06982]
["bitfinex","ETHUSD",1722109033703,3.06936,3258.0,3257.1,3.07018]
["bitfinex","ETHUSD",1722109033889,3.06936,3258.0,3257.3,3.06996]
["bitfinex","ETHUSD",1722109034059,3.06936,3258.0,3257.1,3.07018]
["bitfinex","ETHUSD",1722109034060,6.19932422,3258.1,3257.4,3.06992]
["bitfinex","ETHUSD",1722109034255,0.92685242,3258.0,3257.2,3.07005]
["bitfinex","ETHUSD",1722109034462,3.99622242,3258.0,3257.2,3.07005]
["bitfinex","ETHUSD",1722109034684,3.06937,3258.0,3257.3,3.07001]
["bitfinex","ETHUSD",1722109034906,3.0,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1722109035276,3.0,3257.9,3257.4,3.06992]
["bitfinex","ETHUSD",1722109035477,3.0,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1722109035891,3.0,3258.0,3257.2,3.0701]
["bitfinex","ETHUSD",1722109036117,3.86648852,3258.0,3257.3,3.07]
["bitfinex","ETHUSD",1722109036262,6.93585852,3258.0,3257.3,3.07]
["bitfinex","ETHUSD",1722109036462,3.86648852,3258.0,3257.3,3.07]
["bitfinex","ETHUSD",1722109036811,3.86648852,3258.0,3256.9,2.848]
["bitfinex","ETHUSD",1722109036812,3.0,3258.0,3257.6,3.06971]
["bitfinex","ETHUSD",1722109037104,2.275,3258.1,3257.7,3.06957]
["bitfinex","ETHUSD",1722109037262,2.275,3258.1,3257.2,3.07004]
["bitfinex","ETHUSD",1722109037263,3.06944,3258.0,3257.2,3.07004]
["bitfinex","ETHUSD",1722109037462,3.29694,3258.0,3257.3,3.61994]
["bitfinex","ETHUSD",1722109037678,0.2275,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1722109037905,2.275,3258.1,3257.3,3.61994]
["bitfinex","ETHUSD",1722109038219,3.06946,3257.9,3257.2,3.07002]
["bitfinex","ETHUSD",1722109038375,3.06965,3257.7,3256.9,2.848]
["bitfinex","ETHUSD",1722109038561,3.06951,3257.9,3257.2,3.07011]
["bitfinex","ETHUSD",1722109040221,5.34427,3258.1,3257.4,3.06986]
["bitfinex","ETHUSD",1722109040507,0.4816354,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1722109041779,0.4816354,3258.2,3257.8,3.06949]
["bitfinex","ETHUSD",1722109042023,0.4816354,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1722109042236,0.3206886,3258.6,3258.3,3.06902]
["bitfinex","ETHUSD",1722109042381,3.06869,3258.8,3258.1,3.06927]
["bitfinex","ETHUSD",1722109042577,3.06869,3258.8,3258.0,3.06936]
["bitfinex","ETHUSD",1722109042782,3.06847,3259.0,3258.2,3.06911]
["bitfinex","ETHUSD",1722109043090,3.73035733,3258.9,3258.2,3.06911]
["bitfinex","ETHUSD",1722109043280,3.06861,3258.8,3258.2,3.06911]
["bitfinex","ETHUSD",1722109043476,0.66183733,3258.9,3258.0,3.06936]
["bitfinex","ETHUSD",1722109043477,3.73037733,3258.9,3258.0,3.06936]
["bitfinex","ETHUSD",1722109043713,3.73037733,3258.9,3258.1,0.55]
["bitfinex","ETHUSD",1722109043921,3.0688,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1722109044214,3.06866,3258.8,3258.1,3.61925]
["bitfinex","ETHUSD",1722109044422,3.06872,3258.7,3258.1,0.55]
["bitfinex","ETHUSD",1722109044623,3.06883,3258.6,3257.7,3.06964]
["bitfinex","ETHUSD",1722109044918,3.06883,3258.6,3257.8,0.55]
["bitfinex","ETHUSD",1722109045126,3.06883,3258.6,3257.9,3.06939]
["bitfinex","ETHUSD",1722109045297,3.06883,3258.6,3258.0,3.06935]
["bitfinex","ETHUSD",1722109046201,3.44167973,3258.8,3258.0,3.06935]
["bitfinex","ETHUSD",1722109046794,3.06845,3259.0,3258.3,3.06905]
["bitfinex","ETHUSD",1722109047015,3.0,3258.9,3258.4,3.06892]
["bitfinex","ETHUSD",1722109047218,0.48149326,3259.1,3258.4,3.06892]
["bitfinex","ETHUSD",1722109047420,0.48149326,3259.1,3258.5,3.06886]
["bitfinex","ETHUSD",1722109047603,3.54982326,3259.1,3258.4,3.06892]
["bitfinex","ETHUSD",1722109047808,3.65498233,3259.0,3258.5,3.06889]
["bitfinex","ETHUSD",1722109048139,3.65498233,3259.0,3258.3,3.06906]
["bitfinex","ETHUSD",1722109048280,3.72341233,3259.0,3258.3,3.06906]
["bitfinex","ETHUSD",1722109048480,3.0,3258.9,3258.3,3.06906]
["bitfinex","ETHUSD",1722109048818,6.06852,3258.9,3258.2,3.0691]
["bitfinex","ETHUSD",1722109049037,3.06877,3258.7,3257.8,3.61955]
["bitfinex","ETHUSD",1722109049184,5.34388,3258.6,3257.7,3.06956]
["bitfinex","ETHUSD",1722109049391,3.06905,3258.4,3257.7,3.06956]
["bitfinex","ETHUSD",1722109049634,4.210343,3258.4,3257.7,3.06956]
["bitfinex","ETHUSD",1722109049799,0.05632719,3258.3,3257.7,3.06956]
["bitfinex","ETHUSD",1722109050527,0.05632719,3258.3,3257.5,3.06981]
["bitfinex","ETHUSD",1722109050723,0.05632719,3258.3,3258.0,3.06932]
["bitfinex","ETHUSD",1722109050911,0.05632719,3258.3,3258.1,3.06926]
["bitfinex","ETHUSD",1722109051226,0.05632719,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1722109052020,0.05632719,3258.3,3257.9,5.91743]
["bitfinex","ETHUSD",1722109052225,0.05632719,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1722109052379,0.05632719,3258.3,3257.9,5.91746]
["bitfinex","ETHUSD",1722109052584,0.05632719,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1722109053810,0.05632719,3258.3,3258.0,3.61932]
["bitfinex","ETHUSD",1722109054004,0.05632719,3258.3,3258.1,3.06927]
["bitfinex","ETHUSD",1722109054316,0.05632719,3258.3,3257.4,2.848]
["bitfinex","ETHUSD",1722109054506,0.05632719,3258.3,3257.7,3.06963]
["bitfinex","ETHUSD",1722109054707,0.05632719,3258.3,3257.8,3.06954]
["bitfinex","ETHUSD",1722109054908,0.05632719,3258.3,3257.9,3.06945]
["bitfinex","ETHUSD",1722109055235,0.05632719,3258.3,3257.6,3.06972]
["bitfinex","ETHUSD",1722109055236,3.12541719,3258.3,3257.6,3.06972]
["bitfinex","ETHUSD",1722109055556,3.12541719,3258.3,3257.5,3.06981]
["bitfinex","ETHUSD",1722109055758,3.06918,3258.2,3257.5,3.06981]
["bitfinex","ETHUSD",1722109056038,0.05632719,3258.1,3257.5,3.06981]
["bitfinex","ETHUSD",1722109056257,3.06937,3258.0,3256.9,3.0704]
["bitfinex","ETHUSD",1722109056405,3.06993,3257.4,3256.8,3.07043]
["bitfinex","ETHUSD",1722109056602,3.06965,3257.7,3256.8,3.07043]
["bitfinex","ETHUSD",1722109056603,0.05632719,3257.3,3256.8,3.07043]
["bitfinex","ETHUSD",1722109057204,0.05632719,3257.3,3256.9,3.07039]
["bitfinex","ETHUSD",1722109057633,0.05632719,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1722109057832,0.05632719,3257.3,3257.0,3.07028]
["bitfinex","ETHUSD",1722109058038,0.05632719,3257.3,3256.8,3.07047]
["bitfinex","ETHUSD",1722109059855,0.05632719,3257.3,3257.1,3.0702]
["bitfinex","ETHUSD",1722109060074,0.05632719,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1722109060527,0.05632719,3257.3,3257.2,6.14024]
["bitfinex","ETHUSD",1722109060711,0.05632719,3257.3,3257.2,6.69024]
["bitfinex","ETHUSD",1722109062318,0.05632719,3257.3,3257.2,0.55]
["bitfinex","ETHUSD",1722109062527,0.05632719,3257.3,3257.0,0.55]
["bitfinex","ETHUSD",1722109062863,0.05632719,3257.3,3256.9,3.07034]
["bitfinex","ETHUSD",1722109063024,0.05632719,3257.3,3256.4,8.2006]
["bitfinex","ETHUSD",1722109063025,0.05632719,3257.3,3257.0,3.0703]
["bitfinex","ETHUSD",1722109063227,0.05632719,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1722109063867,0.05632719,3257.3,3256.9,3.0704]
["bitfinex","ETHUSD",1722109064736,0.36894591,3257.3,3256.7,3.07052]
["bitfinex","ETHUSD",1722109065369,0.05632719,3257.3,3257.0,3.0703]
["bitfinex","ETHUSD",1722109065966,0.05632719,3257.3,3257.1,3.07018]
["bitfinex","ETHUSD",1722109066369,0.05632719,3257.3,3256.9,3.07034]
["bitfinex","ETHUSD",1722109066737,0.05632719,3257.3,3257.0,3.07029]
["bitfinex","ETHUSD",1722109067576,0.05632719,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1722109067789,0.05632719,3257.3,3257.2,6.14024]
["bitfinex","ETHUSD",1722109068379,0.05632719,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1722109068947,0.05632719,3257.3,3257.2,6.14024]
["bitfinex","ETHUSD",1722109069287,0.05632719,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1722109069782,0.05632719,3257.3,3257.2,6.14024]
["bitfinex","ETHUSD",1722109070333,0.05632719,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1722109071884,0.05632719,3257.3,3257.1,3.07013]
["bitfinex","ETHUSD",1722109072044,0.05632719,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1722109072381,0.05632719,3257.3,3257.2,6.14024]
["bitfinex","ETHUSD",1722109077112,0.05632719,3257.3,3257.2,8.27624]
["bitfinex","ETHUSD",1722109077604,0.05632719,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1722109078225,0.05632719,3257.3,3257.2,6.14024]
["bitfinex","ETHUSD",1722109078630,0.05632719,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1722109078936,0.05632719,3257.3,3257.0,6.14052]
["bitfinex","ETHUSD",1722109079137,0.05632719,3257.3,3257.1,0.55]
["bitfinex","ETHUSD",1722109080404,0.05632719,3257.3,3257.1,3.6202]
["bitfinex","ETHUSD",1722109081005,0.05632719,3257.3,3257.0,3.07024]
["bitfinex","ETHUSD",1722109081532,0.05632719,3257.3,3257.1,3.0702]
["bitfinex","ETHUSD",1722109081705,0.05632719,3257.3,3256.8,2.136]
["bitfinex","ETHUSD",1722109082041,0.05632719,3257.3,3257.0,3.07024]
["bitfinex","ETHUSD",1722109082251,0.05632719,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1722109082418,0.05632719,3257.3,3257.0,3.07029]
["bitfinex","ETHUSD",1722109082955,0.05632719,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1722109084147,0.05632719,3257.3,3256.9,3.62038]
["bitfinex","ETHUSD",1722109085942,0.05632719,3257.3,3256.8,2.136]
["bitfinex","ETHUSD",1722109086170,2.3637,3257.2,3256.4,5.20684]
["bitfinex","ETHUSD",1722109086439,3.07047,3256.9,3256.2,3.071]
["bitfinex","ETHUSD",1722109086644,3.07047,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1722109086948,3.12682719,3256.8,3256.1,3.07108]
["bitfinex","ETHUSD",1722109087104,0.61972972,3256.7,3256.1,3.07108]
["bitfinex","ETHUSD",1722109087299,0.05632719,3256.6,3256.1,3.07108]
["bitfinex","ETHUSD",1722109087506,0.05632719,3256.6,3256.0,5.20724]
["bitfinex","ETHUSD",1722109087905,0.05632719,3256.6,3256.1,3.07114]
["bitfinex","ETHUSD",1722109089745,2.3637,3256.5,3256.2,3.07105]
["bitfinex","ETHUSD",1722109090037,2.3637,3256.5,3256.0,2.136]
["bitfinex","ETHUSD",1722109090038,0.05632719,3256.4,3256.0,5.20718]
["bitfinex","ETHUSD",1722109090204,0.05632719,3256.4,3256.1,3.07115]
["bitfinex","ETHUSD",1722109091264,0.05632719,3256.4,3256.0,2.136]
["bitfinex","ETHUSD",1722109091448,0.05632719,3256.4,3255.7,3.12151]
["bitfinex","ETHUSD",1722109091449,3.67626991,3256.4,3255.7,3.12151]
["bitfinex","ETHUSD",1722109091603,3.67626991,3256.4,3255.8,3.07143]
["bitfinex","ETHUSD",1722109091803,0.60539991,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1722109092610,0.05632719,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1722109092809,0.05632719,3256.4,3256.0,3.07122]
["bitfinex","ETHUSD",1722109093255,0.05632719,3256.4,3255.8,3.07143]
["bitfinex","ETHUSD",1722109093556,0.05632719,3256.4,3255.8,3.07137]
["bitfinex","ETHUSD",1722109093854,0.05632719,3256.4,3256.0,3.0712]
["bitfinex","ETHUSD",1722109095454,0.29832991,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1722109096218,0.29832991,3256.4,3255.7,3.12145]
["bitfinex","ETHUSD",1722109096462,0.29832991,3256.4,3255.9,3.07129]
["bitfinex","ETHUSD",1722109096754,0.29832991,3256.4,3256.0,3.07118]
["bitfinex","ETHUSD",1722109096963,0.05632719,3256.4,3256.0,3.07118]
["bitfinex","ETHUSD",1722109097373,0.05632719,3256.4,3256.0,2.136]
["bitfinex","ETHUSD",1722109097572,0.05632719,3256.4,3256.1,3.07115]
["bitfinex","ETHUSD",1722109098634,0.05632719,3256.4,3256.3,6.14194]
["bitfinex","ETHUSD",1722109098838,0.05632719,3256.4,3256.3,6.99914]
["bitfinex","ETHUSD",1722109099143,0.05632719,3256.4,3256.3,10.07011]
["bitfinex","ETHUSD",1722109099471,2.4504,3257.8,3257.2,3.07005]
["bitfinex","ETHUSD",1722109099624,5.51958,3258.2,3257.6,3.0697]
["bitfinex","ETHUSD",1722109099822,2.4504,3258.2,3257.6,5.20567]
["bitfinex","ETHUSD",1722109100089,3.002349,3258.2,3257.6,5.20567]
["bitfinex","ETHUSD",1722109100785,3.002349,3258.2,3257.6,2.136]
["bitfinex","ETHUSD",1722109100986,6.071539,3258.2,3257.6,2.136]
["bitfinex","ETHUSD",1722109101336,3.0693,3258.1,3257.6,2.136]
["bitfinex","ETHUSD",1722109102610,3.002349,3258.2,3257.6,5.20574]
["bitfinex","ETHUSD",1722109102823,3.002349,3258.2,3257.8,3.06955]
["bitfinex","ETHUSD",1722109102966,2.4504,3258.2,3257.8,3.06955]
["bitfinex","ETHUSD",1722109103300,2.4504,3258.2,3257.6,2.136]
["bitfinex","ETHUSD",1722109103508,2.4504,3258.2,3257.7,3.06957]
["bitfinex","ETHUSD",1722109104191,2.4504,3258.2,3257.6,5.20574]
["bitfinex","ETHUSD",1722109104503,2.4504,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1722109104504,0.24504,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1722109104869,0.24504,3258.1,3257.7,3.06964]
["bitfinex","ETHUSD",1722109105089,2.4504,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1722109105303,2.4504,3258.2,3257.4,3.06986]
["bitfinex","ETHUSD",1722109105504,2.4504,3258.2,3257.3,3.07001]
["bitfinex","ETHUSD",1722109105711,5.51958,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1722109105895,5.51958,3258.2,3257.4,3.06992]
["bitfinex","ETHUSD",1722109106093,0.54326556,3258.1,3257.4,3.06992]
["bitfinex","ETHUSD",1722109106604,0.54326556,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1722109106824,2.4504,3258.2,3257.7,3.06964]
["bitfinex","ETHUSD",1722109107120,5.51958,3258.2,3257.5,3.06983]
["bitfinex","ETHUSD",1722109107279,3.06938,3258.0,3257.4,3.0699]
["bitfinex","ETHUSD",1722109107479,3.06938,3258.0,3257.2,5.20604]
["bitfinex","ETHUSD",1722109107683,3.06938,3258.0,3257.3,3.61996]
["bitfinex","ETHUSD",1722109108392,5.51958,3258.2,3257.5,3.06974]
["bitfinex","ETHUSD",1722109108581,5.51958,3258.2,3257.3,3.61996]
["bitfinex","ETHUSD",1722109109513,5.51958,3258.2,3257.4,3.06987]
["bitfinex","ETHUSD",1722109109717,3.06937,3258.0,3257.4,3.06987]
["bitfinex","ETHUSD",1722109110213,3.06937,3258.0,3257.2,2.136]
["bitfinex","ETHUSD",1722109110214,0.858895,3258.0,3257.2,5.20611]
["bitfinex","ETHUSD",1722109110427,3.928265,3258.0,3257.2,5.20611]
["bitfinex","ETHUSD",1722109110574,3.928265,3258.0,3257.4,3.06991]
["bitfinex","ETHUSD",1722109110773,3.06947,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1722109111211,0.858895,3258.0,3257.4,3.06991]
["bitfinex","ETHUSD",1722109111385,3.06938,3258.0,3257.3,3.07001]
["bitfinex","ETHUSD",1722109111587,3.06938,3258.0,3257.2,5.2061]
["bitfinex","ETHUSD",1722109111790,5.5196,3258.2,3257.5,3.06978]
["bitfinex","ETHUSD",1722109112615,3.06927,3258.1,3257.5,3.06978]
["bitfinex","ETHUSD",1722109112814,3.928257,3258.0,3257.5,3.06978]
["bitfinex","ETHUSD",1722109113405,0.858887,3258.0,3257.6,3.06974]
["bitfinex","ETHUSD",1722109113594,5.5196,3258.2,3257.5,3.06978]
["bitfinex","ETHUSD",1722109113809,5.5196,3258.2,3257.7,3.06964]
["bitfinex","ETHUSD",1722109113810,2.4504,3258.2,3257.7,3.06964]
["bitfinex","ETHUSD",1722109114001,2.4504,3258.2,3257.2,2.136]
["bitfinex","ETHUSD",1722109114002,3.06956,3257.8,3257.2,3.07007]
["bitfinex","ETHUSD",1722109114222,3.06956,3257.8,3255.7,4.08515066]
["bitfinex","ETHUSD",1722109114223,3.06996,3257.4,3256.4,3.07086]
["bitfinex","ETHUSD",1722109114512,3.06983,3257.6,3256.9,3.07039]
["bitfinex","ETHUSD",1722109115032,2.3315,3257.7,3257.1,3.07021]
["bitfinex","ETHUSD",1722109115212,0.24504,3258.1,3257.4,3.06985]
["bitfinex","ETHUSD",1722109115412,0.24504,3258.1,3257.5,3.06981]
["bitfinex","ETHUSD",1722109115413,0.564573,3258.0,3257.5,3.06981]
["bitfinex","ETHUSD",1722109115577,0.24504,3258.1,3257.5,3.06981]
["bitfinex","ETHUSD",1722109115925,3.06936,3258.0,3257.3,5.20602]
["bitfinex","ETHUSD",1722109116124,3.06936,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1722109116279,3.31432,3258.1,3257.4,3.06992]
["bitfinex","ETHUSD",1722109116476,0.564582,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1722109116721,3.633952,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1722109117025,3.633952,3258.0,3257.3,5.20602]
["bitfinex","ETHUSD",1722109117226,0.564582,3258.0,3257.5,3.06977]
["bitfinex","ETHUSD",1722109117527,0.564582,3258.0,3257.4,3.06993]
["bitfinex","ETHUSD",1722109117712,0.3878902,3257.9,3257.4,3.06993]
["bitfinex","ETHUSD",1722109117894,0.564582,3258.0,3257.6,3.06973]
["bitfinex","ETHUSD",1722109118094,0.24504,3258.1,3257.6,3.06973]
["bitfinex","ETHUSD",1722109118977,0.24504,3258.1,3257.4,3.06987]
["bitfinex","ETHUSD",1722109120600,3.06937,3258.0,3257.4,3.06987]
["bitfinex","ETHUSD",1722109121439,3.06946,3257.9,3257.3,2.136]
["bitfinex","ETHUSD",1722109121584,3.06946,3257.9,3257.2,3.07011]
["bitfinex","ETHUSD",1722109122407,3.06946,3257.9,3257.3,3.07002]
["bitfinex","ETHUSD",1722109123009,0.564572,3258.0,3257.2,3.07009]
["bitfinex","ETHUSD",1722109123010,3.06955,3257.8,3257.2,3.07009]
["bitfinex","ETHUSD",1722109123219,3.06955,3257.8,3257.1,3.07018]
["bitfinex","ETHUSD",1722109123881,3.06955,3257.8,3257.2,3.07009]
["bitfinex","ETHUSD",1722109124224,3.06955,3257.8,3257.1,3.07018]
["bitfinex","ETHUSD",1722109124225,0.6703492,3257.8,3257.1,3.07018]
["bitfinex","ETHUSD",1722109124408,0.564572,3258.0,3257.1,3.07018]
["bitfinex","ETHUSD",1722109124409,3.06966,3257.7,3257.1,3.07018]
["bitfinex","ETHUSD",1722109126826,3.633972,3258.0,3257.3,3.06995]
["bitfinex","ETHUSD",1722109126827,3.633942,3258.0,3257.3,3.06995]
["bitfinex","ETHUSD",1722109127325,3.06951,3257.9,3257.3,3.06995]
["bitfinex","ETHUSD",1722109128124,3.06955,3257.8,3257.1,3.07017]
["bitfinex","ETHUSD",1722109128299,3.06955,3257.8,3256.9,5.20636]
["bitfinex","ETHUSD",1722109128300,3.06955,3257.8,3257.2,3.0701]
["bitfinex","ETHUSD",1722109128622,3.633952,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1722109129289,0.564572,3258.0,3257.2,3.07008]
["bitfinex","ETHUSD",1722109129485,3.633942,3258.0,3257.4,3.0699]
["bitfinex","ETHUSD",1722109129913,3.633942,3258.0,3257.2,3.07008]
["bitfinex","ETHUSD",1722109129914,3.4574182,3257.9,3257.2,3.07008]
["bitfinex","ETHUSD",1722109131011,3.4574182,3257.9,3256.9,2.136]
["bitfinex","ETHUSD",1722109131012,3.4574182,3257.9,3256.9,5.20631]
["bitfinex","ETHUSD",1722109131227,3.06965,3257.7,3257.0,0.55]
["bitfinex","ETHUSD",1722109132038,3.06985,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1722109132329,0.3878982,3257.9,3257.2,3.07011]
["bitfinex","ETHUSD",1722109132530,3.06965,3257.7,3257.1,3.07015]
["bitfinex","ETHUSD",1722109132741,3.06952,3257.9,3257.2,3.07011]
["bitfinex","ETHUSD",1722109132936,3.06957,3257.8,3257.2,3.07011]
["bitfinex","ETHUSD",1722109133099,3.376607,3257.7,3257.2,3.07011]
["bitfinex","ETHUSD",1722109133303,3.376607,3257.7,3257.0,0.55]
["bitfinex","ETHUSD",1722109133304,3.06983,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1722109133496,3.06983,3257.6,3257.0,3.6203]
["bitfinex","ETHUSD",1722109134555,2.3265,3257.5,3256.8,3.07049]
["bitfinex","ETHUSD",1722109134842,2.8968287,3257.5,3256.8,3.07049]
["bitfinex","ETHUSD",1722109135636,2.3265,3257.5,3256.9,3.0704]
["bitfinex","ETHUSD",1722109135803,5.39634,3257.5,3256.9,3.0704]
["bitfinex","ETHUSD",1722109136003,2.3265,3257.5,3256.7,3.07059]
["bitfinex","ETHUSD",1722109136237,3.07002,3257.4,3256.7,3.07059]
["bitfinex","ETHUSD",1722109136451,2.3265,3257.5,3256.6,3.07066]
["bitfinex","ETHUSD",1722109136452,3.07013,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1722109136960,3.07014,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1722109137120,3.07003,3257.3,3256.7,3.07058]
["bitfinex","ETHUSD",1722109137460,0.23265,3257.4,3256.7,3.07052]
["bitfinex","ETHUSD",1722109137746,5.39634,3257.5,3256.6,3.07066]
["bitfinex","ETHUSD",1722109138041,5.39634,3257.5,3256.9,3.07032]
["bitfinex","ETHUSD",1722109138250,3.06996,3257.4,3256.4,3.07085]
["bitfinex","ETHUSD",1722109138408,2.3265,3257.5,3256.5,3.07077]
["bitfinex","ETHUSD",1722109138604,5.3964,3257.5,3256.8,3.07049]
["bitfinex","ETHUSD",1722109138808,3.06977,3257.6,3256.9,3.07039]
["bitfinex","ETHUSD",1722109138809,3.06974,3257.6,3256.9,3.07039]
["bitfinex","ETHUSD",1722109139042,0.3376697,3257.5,3257.0,3.07025]
["bitfinex","ETHUSD",1722109139240,6.376617,3257.7,3257.1,3.07019]
["bitfinex","ETHUSD",1722109139642,3.70411537,3257.6,3256.6,2.4477]
["bitfinex","ETHUSD",1722109139844,3.306957,3257.7,3257.0,3.07022]
["bitfinex","ETHUSD",1722109140162,3.306957,3257.7,3256.9,3.07034]
["bitfinex","ETHUSD",1722109140163,0.63427833,3257.6,3256.9,3.07034]
["bitfinex","ETHUSD",1722109140314,0.63432034,3257.5,3256.9,3.07034]
["bitfinex","ETHUSD",1722109140650,0.6343416,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1722109140852,3.0,3257.7,3256.9,2.136]
["bitfinex","ETHUSD",1722109141057,3.06938,3258.0,3257.3,3.06995]
["bitfinex","ETHUSD",1722109141217,6.70415278,3257.9,3257.1,3.07015]
["bitfinex","ETHUSD",1722109141548,6.70415278,3257.9,3257.4,3.06991]
["bitfinex","ETHUSD",1722109141549,3.0,3257.9,3257.4,3.06991]
["bitfinex","ETHUSD",1722109141753,0.63484802,3257.8,3257.4,3.06991]
["bitfinex","ETHUSD",1722109141955,0.63484802,3257.8,3257.3,3.06996]
["bitfinex","ETHUSD",1722109141956,6.915878,3258.0,3257.3,3.06996]
["bitfinex","ETHUSD",1722109142106,1.25905711,3257.9,3257.4,3.06993]
["bitfinex","ETHUSD",1722109142307,0.63475796,3257.8,3257.5,3.06977]
["bitfinex","ETHUSD",1722109142557,5.87707483,3258.4,3257.3,2.136]
["bitfinex","ETHUSD",1722109142765,0.63458134,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1722109143063,5.87707483,3258.4,3257.8,3.06955]
["bitfinex","ETHUSD",1722109143064,0.63458134,3258.2,3257.8,3.06955]
["bitfinex","ETHUSD",1722109143268,0.63458134,3258.1,3257.9,3.06944]
["bitfinex","ETHUSD",1722109143560,3.70417677,3258.0,3257.3,3.07002]
["bitfinex","ETHUSD",1722109143731,3.70421677,3257.9,3257.3,3.07002]
["bitfinex","ETHUSD",1722109143945,3.06946,3257.9,3257.1,3.07019]
["bitfinex","ETHUSD",1722109144245,3.06946,3257.9,3256.7,2.136]
["bitfinex","ETHUSD",1722109144246,6.03125212,3257.8,3256.9,3.07038]
["bitfinex","ETHUSD",1722109144425,3.06984,3257.5,3256.7,5.20652]
["bitfinex","ETHUSD",1722109144626,0.63513212,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1722109144827,0.63513212,3257.3,3256.9,3.07039]
["bitfinex","ETHUSD",1722109145062,3.0698,3257.6,3256.9,3.07039]
["bitfinex","ETHUSD",1722109145262,0.63512604,3257.5,3256.9,3.07039]
["bitfinex","ETHUSD",1722109145417,0.63512604,3257.4,3257.0,3.07028]
["bitfinex","ETHUSD",1722109145622,8.39606,3257.8,3257.1,3.07021]
["bitfinex","ETHUSD",1722109145974,0.63515692,3257.7,3257.1,3.07021]
["bitfinex","ETHUSD",1722109146277,5.39606,3257.8,3257.3,3.06996]
["bitfinex","ETHUSD",1722109146278,0.63515692,3257.6,3257.3,3.06996]
["bitfinex","ETHUSD",1722109146420,2.3265,3257.8,3257.3,3.06996]
["bitfinex","ETHUSD",1722109146627,3.0,3257.9,3257.1,3.07021]
["bitfinex","ETHUSD",1722109146628,0.63526079,3257.7,3257.4,3.06992]
["bitfinex","ETHUSD",1722109146822,6.01149333,3258.2,3257.1,3.07021]
["bitfinex","ETHUSD",1722109146823,0.63526079,3257.6,3257.1,3.07021]
["bitfinex","ETHUSD",1722109147027,0.63526079,3257.5,3257.1,2.136]
["bitfinex","ETHUSD",1722109147225,6.06928,3258.1,3257.4,3.06993]
["bitfinex","ETHUSD",1722109147459,1.84324982,3258.0,3257.4,3.06993]
["bitfinex","ETHUSD",1722109147701,0.63517249,3257.9,3257.0,6.14051]
["bitfinex","ETHUSD",1722109147863,0.63517249,3257.8,3257.1,3.07021]
["bitfinex","ETHUSD",1722109148060,0.63517249,3257.8,3256.8,3.62047]
["bitfinex","ETHUSD",1722109148061,2.96167249,3257.7,3256.8,0.55]
["bitfinex","ETHUSD",1722109148284,4.30811674,3257.6,3256.8,0.55]
["bitfinex","ETHUSD",1722109148597,0.63517249,3257.5,3256.8,0.55]
["bitfinex","ETHUSD",1722109148807,0.63517249,3257.5,3256.9,3.07039]
["bitfinex","ETHUSD",1722109148960,3.06997,3257.4,3256.7,3.07059]
["bitfinex","ETHUSD",1722109149164,3.06997,3257.4,3256.5,3.07077]
["bitfinex","ETHUSD",1722109149165,1.00568674,3257.3,3256.5,3.07077]
["bitfinex","ETHUSD",1722109149370,0.63517249,3257.2,3256.5,3.07077]
["bitfinex","ETHUSD",1722109149589,3.06993,3257.4,3256.5,3.07077]
["bitfinex","ETHUSD",1722109149795,0.63549892,3257.3,3256.7,3.07053]
["bitfinex","ETHUSD",1722109150118,5.39616,3257.7,3256.7,3.07053]
["bitfinex","ETHUSD",1722109150119,0.63549892,3257.2,3256.7,3.07053]
["bitfinex","ETHUSD",1722109150265,3.06999,3257.4,3256.7,3.07053]
["bitfinex","ETHUSD",1722109150618,2.2683,3257.2,3256.1,3.07114]
["bitfinex","ETHUSD",1722109150913,4.30305739,3257.1,3256.3,3.0709]
["bitfinex","ETHUSD",1722109151063,3.70572399,3257.0,3256.1,3.0711]
["bitfinex","ETHUSD",1722109151264,0.5973734,3257.1,3256.2,3.07106]
["bitfinex","ETHUSD",1722109151265,3.70582399,3256.9,3256.2,3.07106]
["bitfinex","ETHUSD",1722109151458,3.70590399,3256.8,3256.0,3.07119]
["bitfinex","ETHUSD",1722109151702,0.63540399,3256.7,3256.0,3.07119]
["bitfinex","ETHUSD",1722109151902,0.63540399,3256.6,3256.0,3.07119]
["bitfinex","ETHUSD",1722109152103,3.65687734,3257.0,3255.7,0.05]
["bitfinex","ETHUSD",1722109152104,5.97452399,3256.5,3255.7,0.05]
["bitfinex","ETHUSD",1722109152285,4.23285639,3256.4,3255.7,3.12152]
["bitfinex","ETHUSD",1722109152486,0.63540399,3256.3,3255.7,3.12152]
["bitfinex","ETHUSD",1722109152698,0.63540399,3256.2,3255.7,0.05]
["bitfinex","ETHUSD",1722109153008,0.63540399,3256.1,3255.7,0.05]
["bitfinex","ETHUSD",1722109153211,3.5974524,3256.4,3255.7,3.12151]
["bitfinex","ETHUSD",1722109153507,1.52911817,3256.3,3255.7,3.12151]
["bitfinex","ETHUSD",1722109153688,0.89365324,3256.3,3255.7,0.05]
["bitfinex","ETHUSD",1722109154166,3.96463324,3256.3,3255.7,0.05]
["bitfinex","ETHUSD",1722109154361,3.70641083,3256.2,3255.7,0.05]
["bitfinex","ETHUSD",1722109154716,0.63532254,3256.1,3255.7,0.05]
["bitfinex","ETHUSD",1722109154896,0.89365324,3256.3,3255.7,0.05]
["bitfinex","ETHUSD",1722109155095,1.03177316,3256.2,3255.7,0.05]
["bitfinex","ETHUSD",1722109155275,0.39645232,3256.2,3255.7,0.05]
["bitfinex","ETHUSD",1722109155893,2.2683,3256.5,3255.7,3.1215]
["bitfinex","ETHUSD",1722109156083,0.63518836,3256.4,3255.7,3.1215]
["bitfinex","ETHUSD",1722109156281,5.2683,3256.5,3255.7,3.1215]
["bitfinex","ETHUSD",1722109156282,0.63518836,3256.3,3255.7,3.1215]
["bitfinex","ETHUSD",1722109156488,2.2683,3256.5,3255.7,3.1215]
["bitfinex","ETHUSD",1722109156689,0.63523521,3256.4,3255.7,3.1215]
["bitfinex","ETHUSD",1722109156887,0.59035352,3256.3,3255.7,3.1215]
["bitfinex","ETHUSD",1722109157082,2.2683,3256.5,3255.7,3.1215]
["bitfinex","ETHUSD",1722109157296,0.63538316,3256.4,3255.7,3.1215]
["bitfinex","ETHUSD",1722109157499,5.2683,3256.5,3255.7,3.1215]
["bitfinex","ETHUSD",1722109158382,2.2683,3256.5,3255.8,2.136]
["bitfinex","ETHUSD",1722109158721,2.2683,3256.9,3256.2,5.20699]
["bitfinex","ETHUSD",1722109158867,2.2683,3256.9,3256.2,2.13239553]
["bitfinex","ETHUSD",1722109159083,3.39014716,3257.5,3256.3,3.07089]
["bitfinex","ETHUSD",1722109159084,3.07022,3257.1,3256.3,3.07089]
["bitfinex","ETHUSD",1722109159294,0.94208109,3257.0,3256.4,3.0708]
["bitfinex","ETHUSD",1722109159579,3.07013,3257.2,3256.4,3.0708]
["bitfinex","ETHUSD",1722109159788,0.63502458,3257.1,3256.5,3.07068]
["bitfinex","ETHUSD",1722109160019,5.33831,3257.4,3256.6,5.20666]
["bitfinex","ETHUSD",1722109160253,1.5079471,3257.3,3256.6,2.136]
["bitfinex","ETHUSD",1722109160389,0.63510038,3257.2,3256.6,2.136]
["bitfinex","ETHUSD",1722109160589,0.63510038,3257.1,3256.6,2.136]
["bitfinex","ETHUSD",1722109160924,5.33831,3257.4,3256.6,5.20667]
["bitfinex","ETHUSD",1722109161221,0.63521002,3257.3,3256.6,2.136]
["bitfinex","ETHUSD",1722109161417,0.63521002,3257.2,3256.6,2.136]
["bitfinex","ETHUSD",1722109161622,0.63521002,3257.1,3256.6,5.20668]
["bitfinex","ETHUSD",1722109161807,3.07003,3257.3,3256.6,5.20668]
["bitfinex","ETHUSD",1722109161978,1.16905592,3257.2,3256.6,5.20668]
["bitfinex","ETHUSD",1722109162324,0.63522292,3257.1,3256.6,5.20668]
["bitfinex","ETHUSD",1722109162627,0.63522292,3257.1,3256.4,3.07086]
["bitfinex","ETHUSD",1722109162628,0.533833,3257.2,3256.4,3.07086]
["bitfinex","ETHUSD",1722109162922,3.07008,3257.3,3256.5,0.55]
["bitfinex","ETHUSD",1722109163091,0.63519802,3257.2,3256.5,3.62071]
["bitfinex","ETHUSD",1722109163291,5.33823,3257.4,3256.5,3.62071]
["bitfinex","ETHUSD",1722109163292,3.07003,3257.3,3256.5,3.62071]
["bitfinex","ETHUSD",1722109163492,0.63519888,3257.2,3256.8,2.136]
["bitfinex","ETHUSD",1722109163818,3.12304286,3257.9,3257.2,2.136]
["bitfinex","ETHUSD",1722109163819,3.06956,3257.8,3257.2,2.136]
["bitfinex","ETHUSD",1722109163990,3.06975,3257.6,3256.9,3.07038]
["bitfinex","ETHUSD",1722109164190,3.06983,3257.5,3256.8,2.136]
["bitfinex","ETHUSD",1722109164406,0.306983,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1722109165522,0.306983,3257.4,3256.9,3.62033]
["bitfinex","ETHUSD",1722109165724,3.06965,3257.7,3257.0,3.07028]
["bitfinex","ETHUSD",1722109165877,0.63552657,3257.6,3257.0,3.07028]
["bitfinex","ETHUSD",1722109166083,3.06965,3257.7,3257.0,3.07028]
["bitfinex","ETHUSD",1722109166866,3.06957,3257.8,3257.1,3.0702]
["bitfinex","ETHUSD",1722109167014,0.4816877,3258.2,3256.9,3.62039]
["bitfinex","ETHUSD",1722109167015,1.47634594,3257.7,3257.3,3.06993]
["bitfinex","ETHUSD",1722109167215,3.06943,3258.0,3257.3,3.06993]
["bitfinex","ETHUSD",1722109167445,0.63561438,3257.9,3257.4,3.06993]
["bitfinex","ETHUSD",1722109167651,0.37050444,3257.8,3257.4,3.06993]
["bitfinex","ETHUSD",1722109167851,0.4816877,3258.2,3257.5,3.06983]
["bitfinex","ETHUSD",1722109168061,0.63568049,3258.1,3257.5,3.06983]
["bitfinex","ETHUSD",1722109168245,3.5508677,3258.2,3257.5,3.06983]
["bitfinex","ETHUSD",1722109168421,0.4816877,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1722109168621,0.63562266,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1722109168816,0.4816877,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1722109169450,0.63581835,3258.1,3257.6,2.136]
["bitfinex","ETHUSD",1722109169759,0.4816877,3258.2,3257.7,3.06959]
["bitfinex","ETHUSD",1722109169943,0.4816877,3258.2,3257.9,3.06945]
["bitfinex","ETHUSD",1722109170273,5.33702,3258.7,3258.0,5.20535]
["bitfinex","ETHUSD",1722109170425,4.23836913,3258.6,3258.0,2.136]
["bitfinex","ETHUSD",1722109170627,0.533702,3258.6,3258.0,2.136]
["bitfinex","ETHUSD",1722109170855,0.533702,3258.6,3258.1,3.06925]
["bitfinex","ETHUSD",1722109171231,0.533702,3258.6,3258.0,2.136]
["bitfinex","ETHUSD",1722109171232,3.602502,3258.6,3258.0,2.136]
["bitfinex","ETHUSD",1722109172351,0.533702,3258.6,3258.0,5.20536]
["bitfinex","ETHUSD",1722109172653,0.40840584,3258.5,3258.2,3.06911]
["bitfinex","ETHUSD",1722109172859,0.48155644,3258.7,3258.5,3.06889]
["bitfinex","ETHUSD",1722109173072,3.06867,3258.8,3257.8,2.3045]
["bitfinex","ETHUSD",1722109173352,3.06867,3258.8,3257.2,3.0]
["bitfinex","ETHUSD",1722109173353,0.63600589,3258.7,3257.9,3.06945]
["bitfinex","ETHUSD",1722109173557,0.63600589,3258.7,3257.5,3.06982]
["bitfinex","ETHUSD",1722109173558,5.50182,3258.5,3257.5,3.06982]
["bitfinex","ETHUSD",1722109173856,3.06919,3258.2,3257.5,3.06983]
["bitfinex","ETHUSD",1722109174065,3.06928,3258.1,3257.4,3.06992]
["bitfinex","ETHUSD",1722109174272,3.06909,3258.3,3256.9,2.136]
["bitfinex","ETHUSD",1722109174273,3.06972,3257.7,3256.9,2.136]
["bitfinex","ETHUSD",1722109174428,3.06972,3257.7,3256.6,3.07062]
["bitfinex","ETHUSD",1722109174429,2.739872,3257.6,3256.6,3.07062]
["bitfinex","ETHUSD",1722109174630,3.07009,3257.3,3256.5,7.51127]
["bitfinex","ETHUSD",1722109175030,3.07009,3257.3,3256.6,3.07068]
["bitfinex","ETHUSD",1722109175527,2.739872,3257.6,3257.0,3.07026]
["bitfinex","ETHUSD",1722109175779,0.2739872,3257.5,3257.0,3.07026]
["bitfinex","ETHUSD",1722109176070,3.06994,3257.4,3256.6,3.07068]
["bitfinex","ETHUSD",1722109176284,3.06994,3257.4,3256.5,2.3045]
["bitfinex","ETHUSD",1722109176285,3.07013,3257.2,3256.4,3.07087]
["bitfinex","ETHUSD",1722109176869,3.07004,3257.3,3256.5,3.07075]
["bitfinex","ETHUSD",1722109177029,3.07024,3257.1,3256.3,3.07092]
["bitfinex","ETHUSD",1722109177434,3.07006,3257.3,3256.4,3.07084]
["bitfinex","ETHUSD",1722109177627,3.07013,3257.2,3256.5,0.55]
["bitfinex","ETHUSD",1722109177874,0.307013,3257.1,3256.5,0.55]
["bitfinex","ETHUSD",1722109178855,0.307013,3257.1,3256.0,5.20721]
["bitfinex","ETHUSD",1722109179063,3.07042,3256.9,3256.0,5.20721]
["bitfinex","ETHUSD",1722109179240,3.07042,3256.9,3256.1,3.07112]
["bitfinex","ETHUSD",1722109179644,3.07042,3256.9,3256.0,2.136]
["bitfinex","ETHUSD",1722109179645,3.07051,3256.8,3256.0,5.20722]
["bitfinex","ETHUSD",1722109179864,3.07051,3256.8,3256.1,3.07113]
["bitfinex","ETHUSD",1722109180065,0.307051,3256.8,3256.1,3.07113]
["bitfinex","ETHUSD",1722109180880,3.377561,3256.8,3256.0,2.136]
["bitfinex","ETHUSD",1722109181178,3.07069,3256.6,3255.9,3.07134]
["bitfinex","ETHUSD",1722109181737,2.4329,3256.7,3256.0,3.07117]
["bitfinex","ETHUSD",1722109181942,3.0139371,3256.7,3256.0,3.07117]
["bitfinex","ETHUSD",1722109182351,3.0139371,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1722109182352,2.4329,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1722109182884,3.07041,3256.9,3256.1,3.07109]
["bitfinex","ETHUSD",1722109183058,3.07041,3256.9,3256.2,0.55]
["bitfinex","ETHUSD",1722109183259,3.07057,3256.8,3256.2,0.55]
["bitfinex","ETHUSD",1722109183445,3.07041,3256.9,3256.1,3.62114]
["bitfinex","ETHUSD",1722109183446,0.614098,3256.7,3256.1,3.62114]
["bitfinex","ETHUSD",1722109183647,3.07041,3256.9,3256.1,3.62114]
["bitfinex","ETHUSD",1722109184257,3.0705,3256.8,3256.1,3.62114]
["bitfinex","ETHUSD",1722109184688,2.4329,3257.1,3256.2,3.07106]
["bitfinex","ETHUSD",1722109185185,3.07051,3256.8,3256.1,3.62114]
["bitfinex","ETHUSD",1722109185485,3.07051,3256.8,3256.2,3.07105]
["bitfinex","ETHUSD",1722109185693,3.3136,3257.0,3256.1,0.55]
["bitfinex","ETHUSD",1722109185985,3.3136,3257.0,3255.7,3.12153]
["bitfinex","ETHUSD",1722109185986,3.07071,3256.6,3255.7,3.12153]
["bitfinex","ETHUSD",1722109186192,3.07083,3256.5,3255.7,3.12153]
["bitfinex","ETHUSD",1722109186379,3.07093,3256.4,3255.7,3.12153]
["bitfinex","ETHUSD",1722109187288,3.07103,3256.3,3255.7,0.05]
["bitfinex","ETHUSD",1722109187503,3.685256,3256.2,3255.7,0.05]
["bitfinex","ETHUSD",1722109187707,0.614196,3256.2,3255.7,0.05]
["bitfinex","ETHUSD",1722109187993,3.07094,3256.4,3255.7,3.12153]
["bitfinex","ETHUSD",1722109188548,2.4329,3256.6,3255.8,3.07142]
["bitfinex","ETHUSD",1722109188747,5.4329,3256.6,3255.8,3.07142]
["bitfinex","ETHUSD",1722109189098,3.07085,3256.5,3255.8,3.07142]
["bitfinex","ETHUSD",1722109189382,3.07088,3256.4,3255.8,3.07142]
["bitfinex","ETHUSD",1722109189686,3.378058,3256.3,3255.7,0.05]
["bitfinex","ETHUSD",1722109190076,3.378058,3256.3,3255.7,3.12151]
["bitfinex","ETHUSD",1722109190591,0.307088,3256.3,3255.7,3.12151]
["bitfinex","ETHUSD",1722109191249,3.378058,3256.3,3255.7,0.05]
["bitfinex","ETHUSD",1722109191450,3.378058,3256.3,3255.7,3.12147]
["bitfinex","ETHUSD",1722109191451,0.6448948,3256.2,3255.7,3.12147]
["bitfinex","ETHUSD",1722109191854,3.07089,3256.4,3255.7,3.12147]
["bitfinex","ETHUSD",1722109192165,3.07097,3256.3,3255.7,3.12147]
["bitfinex","ETHUSD",1722109192822,3.07084,3256.5,3255.8,3.07144]
["bitfinex","ETHUSD",1722109193000,1.157446,3256.4,3255.8,3.07144]
["bitfinex","ETHUSD",1722109193485,1.157446,3256.4,3255.7,0.05]
["bitfinex","ETHUSD",1722109193486,4.228326,3256.4,3255.7,0.05]
["bitfinex","ETHUSD",1722109193692,3.07088,3256.4,3255.8,3.07143]
["bitfinex","ETHUSD",1722109194385,8.50366,3256.6,3255.8,3.07143]
["bitfinex","ETHUSD",1722109194603,5.4329,3256.6,3255.8,3.07143]
["bitfinex","ETHUSD",1722109194812,2.4329,3256.6,3256.0,3.07124]
["bitfinex","ETHUSD",1722109195103,3.61408,3256.5,3255.8,3.07143]
["bitfinex","ETHUSD",1722109195455,3.61408,3256.5,3255.9,3.07134]
["bitfinex","ETHUSD",1722109195456,0.54329,3256.5,3255.9,3.07134]
["bitfinex","ETHUSD",1722109195852,0.54329,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1722109196052,2.4329,3256.6,3256.0,3.07124]
["bitfinex","ETHUSD",1722109196252,5.4329,3256.6,3256.0,3.07124]
["bitfinex","ETHUSD",1722109196902,3.64506,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1722109197087,3.68149435,3256.8,3256.1,3.0711]
["bitfinex","ETHUSD",1722109197265,6.07065,3256.7,3256.0,3.07124]
["bitfinex","ETHUSD",1722109197466,6.07065,3256.7,3256.0,3.07125]
["bitfinex","ETHUSD",1722109197673,3.07068,3256.6,3255.9,3.07133]
["bitfinex","ETHUSD",1722109197922,2.3625,3256.4,3255.7,0.05]
["bitfinex","ETHUSD",1722109198214,3.07122,3256.1,3255.7,0.05]
["bitfinex","ETHUSD",1722109198420,3.07106,3256.2,3255.7,0.05]
["bitfinex","ETHUSD",1722109198590,3.07132,3256.0,3255.7,0.05]
["bitfinex","ETHUSD",1722109198978,3.0,3255.9,3255.7,0.05]
["bitfinex","ETHUSD",1722109199373,3.07117,3256.1,3255.7,0.05]
["bitfinex","ETHUSD",1722109199374,6.07117,3256.1,3255.7,0.05]
["bitfinex","ETHUSD",1722109199574,0.614223,3256.0,3255.7,0.05]
["bitfinex","ETHUSD",1722109199868,3.685473,3256.0,3255.7,0.05]
["bitfinex","ETHUSD",1722109200098,3.0,3255.9,3255.7,0.05]
["bitfinex","ETHUSD",1722109200483,8.50538,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109200691,6.6459003,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109201018,9.6459003,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109201675,6.5744603,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109201877,3.0,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109202277,3.0,3255.9,3255.7,0.05]
["bitfinex","ETHUSD",1722109202517,0.614223,3256.0,3255.7,0.05]
["bitfinex","ETHUSD",1722109202707,0.614223,3256.0,3255.8,2.136]
["bitfinex","ETHUSD",1722109202902,6.071,3256.3,3255.8,2.136]
["bitfinex","ETHUSD",1722109203216,3.07094,3256.4,3255.8,2.136]
["bitfinex","ETHUSD",1722109203418,3.0,3256.2,3255.9,3.07131]
["bitfinex","ETHUSD",1722109203617,5.43321,3256.6,3255.9,3.07131]
["bitfinex","ETHUSD",1722109203618,3.0,3256.5,3255.9,3.07131]
["bitfinex","ETHUSD",1722109203816,3.0,3256.5,3255.8,2.136]
["bitfinex","ETHUSD",1722109204019,0.53625,3256.4,3256.0,3.07124]
["bitfinex","ETHUSD",1722109204226,3.0,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1722109204428,5.43284,3257.0,3256.2,5.207]
["bitfinex","ETHUSD",1722109204584,5.43284,3257.0,3256.5,3.07071]
["bitfinex","ETHUSD",1722109204585,2.3625,3257.0,3256.5,3.07071]
["bitfinex","ETHUSD",1722109204785,3.06996,3257.4,3256.6,2.136]
["bitfinex","ETHUSD",1722109204786,2.3625,3257.3,3256.6,2.136]
["bitfinex","ETHUSD",1722109205014,2.3625,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1722109205215,0.23625,3257.2,3256.8,3.07049]
["bitfinex","ETHUSD",1722109205385,3.07048,3256.9,3256.0,3.07122]
["bitfinex","ETHUSD",1722109205586,3.07056,3256.8,3256.0,3.07122]
["bitfinex","ETHUSD",1722109205821,3.07056,3256.8,3256.1,3.07115]
["bitfinex","ETHUSD",1722109206194,3.07056,3256.8,3256.2,3.07105]
["bitfinex","ETHUSD",1722109206529,0.543306,3256.7,3256.2,3.07105]
["bitfinex","ETHUSD",1722109206686,2.3625,3256.9,3256.2,3.07105]
["bitfinex","ETHUSD",1722109206886,5.43291,3256.9,3256.2,3.07105]
["bitfinex","ETHUSD",1722109207096,2.3625,3256.9,3255.8,2.136]
["bitfinex","ETHUSD",1722109207427,2.3625,3256.9,3255.7,3.12147]
["bitfinex","ETHUSD",1722109207428,3.07094,3256.4,3255.7,3.1215]
["bitfinex","ETHUSD",1722109208304,3.07097,3256.3,3255.7,3.1215]
["bitfinex","ETHUSD",1722109208627,3.07069,3256.6,3255.7,3.1215]
["bitfinex","ETHUSD",1722109208799,3.07093,3256.4,3255.7,0.05]
["bitfinex","ETHUSD",1722109209001,3.07106,3256.2,3255.7,0.05]
["bitfinex","ETHUSD",1722109209222,3.921509,3256.2,3255.7,0.05]
["bitfinex","ETHUSD",1722109209688,0.850449,3256.2,3255.7,3.12153]
["bitfinex","ETHUSD",1722109210833,3.0,3256.5,3255.9,5.2073]
["bitfinex","ETHUSD",1722109211130,5.32904,3257.1,3256.3,5.20691]
["bitfinex","ETHUSD",1722109211305,3.0704,3256.9,3256.3,2.136]
["bitfinex","ETHUSD",1722109211704,3.532904,3257.0,3256.3,2.136]
["bitfinex","ETHUSD",1722109211705,3.0,3256.8,3256.3,2.136]
["bitfinex","ETHUSD",1722109211945,3.0,3256.8,3256.4,3.07087]
["bitfinex","ETHUSD",1722109212248,0.532904,3257.0,3256.3,2.136]
["bitfinex","ETHUSD",1722109212249,6.603214,3257.0,3256.3,5.20696]
["bitfinex","ETHUSD",1722109212447,6.603214,3257.0,3256.0,5.98392]
["bitfinex","ETHUSD",1722109212448,2.2588,3257.4,3256.7,2.136]
["bitfinex","ETHUSD",1722109212617,2.2588,3257.4,3256.7,5.20651]
["bitfinex","ETHUSD",1722109212800,3.06889,3258.6,3256.7,5.20651]
["bitfinex","ETHUSD",1722109212801,3.06972,3257.7,3256.7,5.20651]
["bitfinex","ETHUSD",1722109213000,2.2588,3257.6,3256.3,5.20694]
["bitfinex","ETHUSD",1722109213231,1.48468,3257.6,3256.3,2.136]
["bitfinex","ETHUSD",1722109213432,3.06984,3257.5,3256.0,5.43389]
["bitfinex","ETHUSD",1722109213629,3.07026,3257.1,3256.2,3.07105]
["bitfinex","ETHUSD",1722109213830,3.07088,3256.4,3255.9,2.136]
["bitfinex","ETHUSD",1722109214005,3.07068,3256.6,3255.9,2.136]
["bitfinex","ETHUSD",1722109214202,3.07068,3256.6,3255.9,5.20733]
["bitfinex","ETHUSD",1722109214431,3.0,3257.0,3255.7,0.05]
["bitfinex","ETHUSD",1722109214432,3.07094,3256.4,3255.7,0.05]
["bitfinex","ETHUSD",1722109214631,3.07103,3256.3,3255.7,0.05]
["bitfinex","ETHUSD",1722109214816,3.07106,3256.2,3255.7,0.05]
["bitfinex","ETHUSD",1722109215015,3.0,3256.1,3255.7,0.05]
["bitfinex","ETHUSD",1722109215234,6.14288,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109215654,6.07144,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109216644,9.14288,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109216818,10.057168,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109217840,3.914288,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109218029,3.985728,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109218355,10.057168,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109218707,6.985728,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109221959,10.057168,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109224513,6.985728,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109224708,3.0,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109224951,3.0,3256.1,3255.7,0.05]
["bitfinex","ETHUSD",1722109225269,5.32962,3256.5,3255.7,0.05]
["bitfinex","ETHUSD",1722109225617,3.07088,3256.4,3255.7,0.05]
["bitfinex","ETHUSD",1722109225829,3.07097,3256.3,3255.7,0.05]
["bitfinex","ETHUSD",1722109226156,3.07131,3256.0,3255.7,0.05]
["bitfinex","ETHUSD",1722109226858,6.07137,3255.9,3255.7,0.05]
["bitfinex","ETHUSD",1722109227418,3.0,3255.9,3255.7,0.05]
["bitfinex","ETHUSD",1722109227963,6.07136,3255.9,3255.7,0.05]
["bitfinex","ETHUSD",1722109228119,0.607136,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109228541,3.0,3256.0,3255.7,0.05]
["bitfinex","ETHUSD",1722109228945,3.0,3256.2,3255.7,0.05]
["bitfinex","ETHUSD",1722109229318,3.07116,3256.1,3255.7,0.05]
["bitfinex","ETHUSD",1722109229535,3.607116,3256.0,3255.7,0.05]
["bitfinex","ETHUSD",1722109229858,3.0,3255.9,3255.7,0.05]
["bitfinex","ETHUSD",1722109230561,6.07134,3255.9,3255.7,0.05]
["bitfinex","ETHUSD",1722109230722,3.0,3255.9,3255.7,0.05]
["bitfinex","ETHUSD",1722109230922,3.07134,3255.9,3255.7,0.05]
["bitfinex","ETHUSD",1722109231118,3.678574,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109231734,0.607134,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109232066,0.64532038,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109233060,6.78820038,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109233269,9.78820038,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109233554,12.22320038,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109233946,3.64532038,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109234166,3.03818638,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109235178,9.18106638,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109236330,11.61606638,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109240650,6.10962638,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109242226,3.03818638,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109242367,0.95626802,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109243465,4.02770802,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109243666,3.95626802,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109244170,0.95626802,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109245210,4.02770802,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109245504,7.02770802,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109247199,10.09914802,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109248403,3.95626802,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109248629,3.03818638,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109249170,0.03818638,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109249424,3.10962638,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109249599,6.10962638,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109250578,11.64376638,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109250784,21.06310298,3255.8,3255.7,0.05]
["bitfinex","ETHUSD",1722109251109,3.07248,3254.7,3253.9,7.68173]
["bitfinex","ETHUSD",1722109251411,2.4627,3255.1,3253.9,4.6085]
["bitfinex","ETHUSD",1722109251412,3.07273,3254.5,3253.9,4.6085]
["bitfinex","ETHUSD",1722109251611,0.61825432,3254.4,3253.9,4.6085]
["bitfinex","ETHUSD",1722109251767,3.65505786,3254.4,3253.9,4.6085]
["bitfinex","ETHUSD",1722109251970,2.4627,3254.3,3253.9,2.139]
["bitfinex","ETHUSD",1722109252169,2.4627,3254.3,3252.9,0.3078]
["bitfinex","ETHUSD",1722109252170,5.49945051,3254.3,3252.5,0.1432208]
["bitfinex","ETHUSD",1722109252399,3.0736,3253.6,3252.7,3.07436]
["bitfinex","ETHUSD",1722109252610,3.0,3253.5,3252.7,2.139]
["bitfinex","ETHUSD",1722109252810,3.0,3253.5,3252.5,0.1432208]
["bitfinex","ETHUSD",1722109252811,3.0,3253.9,3253.2,3.07389]
["bitfinex","ETHUSD",1722109252982,6.68479579,3254.2,3253.5,2.139]
["bitfinex","ETHUSD",1722109253184,0.66847958,3254.1,3253.5,5.2126]
["bitfinex","ETHUSD",1722109253401,3.0,3254.2,3253.5,2.139]
["bitfinex","ETHUSD",1722109253711,6.07268,3254.5,3253.9,2.139]
["bitfinex","ETHUSD",1722109253882,3.07277,3254.4,3253.9,2.139]
["bitfinex","ETHUSD",1722109254082,3.07277,3254.4,3253.4,3.07368]
["bitfinex","ETHUSD",1722109254083,3.0,3254.3,3253.5,2.139]
["bitfinex","ETHUSD",1722109254296,3.07281,3254.4,3253.5,5.21254]
["bitfinex","ETHUSD",1722109254499,3.914548,3254.3,3253.5,5.21254]
["bitfinex","ETHUSD",1722109254815,0.03699267,3254.2,3253.5,5.21254]
["bitfinex","ETHUSD",1722109255029,0.03699267,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1722109255529,0.03699267,3254.2,3253.5,2.139]
["bitfinex","ETHUSD",1722109255699,0.03699267,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1722109255902,3.07305,3254.1,3253.5,2.139]
["bitfinex","ETHUSD",1722109256219,3.07325,3253.9,3253.5,2.139]
["bitfinex","ETHUSD",1722109256624,0.03663007,3253.8,3253.5,2.139]
["bitfinex","ETHUSD",1722109257620,6.10997007,3253.8,3253.5,2.139]
["bitfinex","ETHUSD",1722109257798,3.03663007,3253.8,3253.5,2.139]
["bitfinex","ETHUSD",1722109258328,3.03663007,3253.8,3253.1,3.07397]
["bitfinex","ETHUSD",1722109258329,3.0,3253.7,3253.1,2.139]
["bitfinex","ETHUSD",1722109258530,0.03663007,3253.8,3253.2,3.07388]
["bitfinex","ETHUSD",1722109258692,0.0363733,3253.6,3253.3,3.07376]
["bitfinex","ETHUSD",1722109259011,0.03602388,3253.5,3253.3,3.07376]
["bitfinex","ETHUSD",1722109259221,3.07323,3253.9,3253.1,5.21291]
["bitfinex","ETHUSD",1722109259388,0.03629385,3253.4,3253.1,2.139]
["bitfinex","ETHUSD",1722109259589,3.0,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1722109259789,0.607323,3253.8,3252.5,0.1432208]
["bitfinex","ETHUSD",1722109260036,3.07401,3253.1,3252.5,0.1432208]
["bitfinex","ETHUSD",1722109260336,3.07435,3252.8,3252.5,0.1432208]
["bitfinex","ETHUSD",1722109260506,0.307435,3252.7,3252.5,0.1432208]
["bitfinex","ETHUSD",1722109260708,6.41753676,3252.7,3252.5,0.1432208]
["bitfinex","ETHUSD",1722109261028,3.07446,3252.6,3252.5,0.1432208]
["bitfinex","ETHUSD",1722109261234,12.22338,3252.6,3252.5,0.1432208]
["bitfinex","ETHUSD",1722109261438,12.22338,3252.6,3251.2,2.139]
["bitfinex","ETHUSD",1722109261439,4.1953,3252.5,3251.2,2.139]
["bitfinex","ETHUSD",1722109261733,4.1953,3252.5,3251.6,2.139]
["bitfinex","ETHUSD",1722109261734,6.90595468,3252.5,3251.6,2.139]
["bitfinex","ETHUSD",1722109261915,3.0751,3252.0,3251.6,2.139]
["bitfinex","ETHUSD",1722109262091,3.07476,3252.3,3251.6,2.139]
["bitfinex","ETHUSD",1722109262290,3.07531,3251.7,3251.2,2.139]
["bitfinex","ETHUSD",1722109262484,3.07542,3251.6,3251.2,2.139]
["bitfinex","ETHUSD",1722109262727,3.07542,3251.6,3250.4,3.07653]
["bitfinex","ETHUSD",1722109262728,3.07586,3251.2,3250.4,3.07653]
["bitfinex","ETHUSD",1722109262943,0.03491059,3251.6,3250.9,2.139]
["bitfinex","ETHUSD",1722109262944,6.383042,3251.5,3250.9,2.139]
["bitfinex","ETHUSD",1722109263137,0.03471165,3251.1,3250.9,5.93506]
["bitfinex","ETHUSD",1722109263318,0.03471165,3251.1,3251.0,6.15194]
["bitfinex","ETHUSD",1722109263487,3.0,3252.1,3251.3,3.07567]
["bitfinex","ETHUSD",1722109264009,3.0,3252.1,3251.7,3.07522]
["bitfinex","ETHUSD",1722109264010,0.03500623,3252.0,3251.7,3.07522]
["bitfinex","ETHUSD",1722109264232,0.03500623,3252.0,3251.9,5.93412]
["bitfinex","ETHUSD",1722109264548,0.03500623,3252.0,3251.9,2.859]
["bitfinex","ETHUSD",1722109264852,3.07427,3252.8,3251.9,2.859]
["bitfinex","ETHUSD",1722109265010,3.07416,3253.0,3252.1,3.07491]
["bitfinex","ETHUSD",1722109265212,3.07416,3253.0,3252.2,3.07481]
["bitfinex","ETHUSD",1722109265411,3.07416,3253.0,3252.3,3.07473]
["bitfinex","ETHUSD",1722109265649,0.23493,3253.1,3252.4,5.93363]
["bitfinex","ETHUSD",1722109265836,3.07348,3253.7,3252.7,3.07436]
["bitfinex","ETHUSD",1722109266158,3.07368,3253.5,3252.7,3.07436]
["bitfinex","ETHUSD",1722109266476,1.846,3253.6,3251.7,3.07529]
["bitfinex","ETHUSD",1722109266761,3.07458,3252.5,3251.6,3.0754]
["bitfinex","ETHUSD",1722109266943,3.07437,3252.7,3251.7,3.0753]
["bitfinex","ETHUSD",1722109267114,3.07465,3252.4,3251.6,3.0754]
["bitfinex","ETHUSD",1722109267318,6.07483,3252.3,3251.5,3.07546]
["bitfinex","ETHUSD",1722109267634,6.07483,3252.3,3249.4,3.72057276]
["bitfinex","ETHUSD",1722109267635,4.1953,3252.2,3250.3,3.07658]
["bitfinex","ETHUSD",1722109267972,3.07562,3251.4,3250.6,3.07633]
["bitfinex","ETHUSD",1722109268126,3.07596,3251.1,3250.2,3.0767]
["bitfinex","ETHUSD",1722109268453,3.07613,3250.9,3250.4,0.02307032]
["bitfinex","ETHUSD",1722109268659,3.07613,3250.9,3250.1,3.07681]
["bitfinex","ETHUSD",1722109268864,3.07613,3250.9,3250.2,0.02307129]
["bitfinex","ETHUSD",1722109269069,0.307596,3251.0,3250.2,0.02307129]
["bitfinex","ETHUSD",1722109269070,3.07617,3250.8,3250.2,0.02307129]
["bitfinex","ETHUSD",1722109269231,3.4145466,3250.8,3250.2,0.02307129]
["bitfinex","ETHUSD",1722109269566,3.07626,3250.7,3250.2,0.02307129]
["bitfinex","ETHUSD",1722109269782,3.07626,3250.7,3249.7,3.07719]
["bitfinex","ETHUSD",1722109270080,3.07626,3250.7,3247.6,0.96469914]
["bitfinex","ETHUSD",1722109270081,0.05351799,3250.1,3247.6,0.96469914]
["bitfinex","ETHUSD",1722109270274,6.0,3249.0,3246.1,0.1432208]
["bitfinex","ETHUSD",1722109270564,6.0,3249.0,3246.1,5.4e-06]
["bitfinex","ETHUSD",1722109270565,3.08033,3246.4,3246.1,5.4e-06]
["bitfinex","ETHUSD",1722109270784,6.17,3247.9,3246.1,5.4e-06]
["bitfinex","ETHUSD",1722109270785,3.08052,3246.2,3246.1,5.4e-06]
["bitfinex","ETHUSD",1722109271391,6.16104,3246.2,3246.1,5.4e-06]
["bitfinex","ETHUSD",1722109271520,6.08052,3246.2,3246.1,5.4e-06]
["bitfinex","ETHUSD",1722109271725,6.688572,3246.2,3246.1,5.4e-06]
["bitfinex","ETHUSD",1722109271945,12.849612,3246.2,3246.1,5.4e-06]
["bitfinex","ETHUSD",1722109272168,12.849612,3246.2,3244.5,2.77137357]
["bitfinex","ETHUSD",1722109272169,3.08144,3245.3,3244.5,2.77137357]
["bitfinex","ETHUSD",1722109272524,3.0,3246.1,3244.5,2.77137357]
["bitfinex","ETHUSD",1722109272727,2.4431,3244.9,3242.7,0.00970252]
["bitfinex","ETHUSD",1722109273081,3.08356,3243.0,3242.7,0.00970252]
["bitfinex","ETHUSD",1722109273238,6.16712,3243.0,3242.7,0.00970252]
["bitfinex","ETHUSD",1722109273426,3.08356,3243.0,3242.7,0.00970252]
["bitfinex","ETHUSD",1722109273627,3.08297,3243.7,3242.7,0.00970252]
["bitfinex","ETHUSD",1722109273628,6.1675,3242.8,3242.7,0.00970252]
["bitfinex","ETHUSD",1722109273996,6.1675,3242.8,3242.7,0.13461172]
["bitfinex","ETHUSD",1722109273997,0.61675,3242.8,3242.7,0.13461172]
["bitfinex","ETHUSD",1722109274124,3.0,3243.6,3242.7,0.13461172]
["bitfinex","ETHUSD",1722109274125,3.08315,3243.5,3242.7,0.13461172]
["bitfinex","ETHUSD",1722109274571,1.5,3244.8,3242.7,0.13461172]
["bitfinex","ETHUSD",1722109274572,3.0,3244.0,3242.7,0.13461172]
["bitfinex","ETHUSD",1722109274725,3.08257,3244.1,3242.7,0.13461172]
["bitfinex","ETHUSD",1722109274926,6.08205,3244.6,3243.4,2.97]
["bitfinex","ETHUSD",1722109275125,6.08205,3244.6,3242.7,0.13461172]
["bitfinex","ETHUSD",1722109275126,3.08177,3244.9,3242.8,3.08375]
["bitfinex","ETHUSD",1722109275528,3.08083,3245.9,3244.0,2.97]
["bitfinex","ETHUSD",1722109275978,0.3608052,3246.0,3244.2,3.08237]
["bitfinex","ETHUSD",1722109276162,3.08019,3246.6,3244.9,2.97]
["bitfinex","ETHUSD",1722109276361,5.5232,3246.7,3245.6,2.97]
["bitfinex","ETHUSD",1722109276691,5.5232,3246.7,3245.0,0.55]
["bitfinex","ETHUSD",1722109276692,2.4431,3246.7,3244.3,0.55]
["bitfinex","ETHUSD",1722109276834,3.0803,3246.5,3244.4,3.08216]
["bitfinex","ETHUSD",1722109277040,2.4431,3246.7,3244.5,0.55]
["bitfinex","ETHUSD",1722109277041,3.08048,3246.3,3244.5,0.55]
["bitfinex","ETHUSD",1722109277389,0.308048,3246.2,3244.5,0.55]
["bitfinex","ETHUSD",1722109277538,3.08086,3245.9,3244.3,0.55]
["bitfinex","ETHUSD",1722109277735,0.308048,3246.2,3244.3,0.55]
["bitfinex","ETHUSD",1722109278040,3.08088,3245.9,3244.3,0.55]
["bitfinex","ETHUSD",1722109278236,0.308088,3245.8,3244.9,2.97]
["bitfinex","ETHUSD",1722109278549,0.308048,3246.2,3245.0,0.55]
["bitfinex","ETHUSD",1722109278753,3.08029,3246.5,3245.0,0.55]
["bitfinex","ETHUSD",1722109279094,2.4431,3246.7,3245.6,2.97]
["bitfinex","ETHUSD",1722109280178,3.09,3247.3,3245.7,3.63094]
["bitfinex","ETHUSD",1722109280392,0.31921083,3247.6,3246.0,3.08065]
["bitfinex","ETHUSD",1722109280555,1.5,3247.3,3245.7,0.5]
["bitfinex","ETHUSD",1722109280884,0.27623108,3247.5,3245.8,3.08084]
["bitfinex","ETHUSD",1722109281097,0.27623108,3247.5,3246.2,3.0805]
["bitfinex","ETHUSD",1722109281537,0.27623108,3247.5,3246.3,3.08038]
["bitfinex","ETHUSD",1722109281743,0.27623108,3247.5,3245.7,3.08098]
["bitfinex","ETHUSD",1722109282041,0.27623108,3247.5,3245.6,2.97]
["bitfinex","ETHUSD",1722109282469,0.27623108,3247.5,3246.1,3.08057]
["bitfinex","ETHUSD",1722109282673,0.27623108,3247.5,3245.6,2.97]
["bitfinex","ETHUSD",1722109282874,0.27623108,3247.5,3245.7,0.55]
["bitfinex","ETHUSD",1722109283248,0.27623108,3247.5,3246.7,3.07999]
["bitfinex","ETHUSD",1722109283446,2.4431,3248.7,3246.8,0.55]
["bitfinex","ETHUSD",1722109283678,0.31998574,3248.2,3246.8,0.55]
["bitfinex","ETHUSD",1722109283946,1.5,3248.2,3246.8,0.55]
["bitfinex","ETHUSD",1722109284146,2.4431,3248.7,3246.8,0.55]
["bitfinex","ETHUSD",1722109284147,0.31997914,3248.5,3246.8,0.55]
["bitfinex","ETHUSD",1722109284784,0.31997914,3248.5,3247.1,3.07962]
["bitfinex","ETHUSD",1722109284944,0.31997914,3248.5,3247.0,2.97]
["bitfinex","ETHUSD",1722109284945,2.4431,3248.7,3247.2,0.55]
["bitfinex","ETHUSD",1722109285146,0.24431,3248.6,3247.2,0.55]
["bitfinex","ETHUSD",1722109285346,0.24431,3248.6,3247.1,0.55]
["bitfinex","ETHUSD",1722109285586,0.24431,3248.6,3247.2,3.07954]
["bitfinex","ETHUSD",1722109285902,0.24431,3248.6,3247.3,0.55]
["bitfinex","ETHUSD",1722109286103,0.24431,3248.6,3247.1,0.55]
["bitfinex","ETHUSD",1722109286104,3.07846,3248.4,3247.1,0.55]
["bitfinex","ETHUSD",1722109286287,3.0,3248.3,3247.1,0.55]
["bitfinex","ETHUSD",1722109286600,3.07882,3248.0,3246.3,2.97]
["bitfinex","ETHUSD",1722109286762,3.0,3247.9,3245.6,2.97]
["bitfinex","ETHUSD",1722109287103,3.268741,3248.5,3246.3,2.97]
["bitfinex","ETHUSD",1722109287104,3.07913,3247.7,3246.3,2.97]
["bitfinex","ETHUSD",1722109287251,3.0,3247.6,3246.3,2.97]
["bitfinex","ETHUSD",1722109287790,3.07958,3247.2,3246.3,2.97]
["bitfinex","ETHUSD",1722109287990,3.07958,3247.2,3245.6,3.08105]
["bitfinex","ETHUSD",1722109287991,3.07978,3247.0,3245.6,2.97]
["bitfinex","ETHUSD",1722109288201,3.0,3247.1,3245.6,2.97]
["bitfinex","ETHUSD",1722109288403,0.30794,3247.3,3246.3,2.97]
["bitfinex","ETHUSD",1722109288561,3.07961,3247.2,3246.3,2.97]
["bitfinex","ETHUSD",1722109288761,3.0,3247.1,3246.3,2.97]
["bitfinex","ETHUSD",1722109288964,6.07941,3247.4,3246.3,2.97]
["bitfinex","ETHUSD",1722109289174,0.607941,3247.3,3246.3,2.97]
["bitfinex","ETHUSD",1722109290013,4.5778,3249.1,3247.0,2.97]
["bitfinex","ETHUSD",1722109290163,3.07863,3248.2,3247.1,0.55]
["bitfinex","ETHUSD",1722109290364,3.347131,3248.5,3247.1,0.55]
["bitfinex","ETHUSD",1722109290365,3.07845,3248.4,3247.1,0.55]
["bitfinex","ETHUSD",1722109290608,0.268741,3248.5,3247.1,3.62966]
["bitfinex","ETHUSD",1722109290811,3.07825,3248.6,3247.7,2.97]
["bitfinex","ETHUSD",1722109291126,3.07806,3248.8,3247.8,0.5]
["bitfinex","ETHUSD",1722109291474,3.07848,3248.4,3247.8,0.5]
["bitfinex","ETHUSD",1722109292326,3.07891,3247.9,3247.8,0.5]
["bitfinex","ETHUSD",1722109292616,3.07903,3247.8,3247.0,2.97]
["bitfinex","ETHUSD",1722109292818,0.307903,3247.7,3247.0,2.97]
["bitfinex","ETHUSD",1722109293001,3.0796,3247.2,3246.3,2.92]
["bitfinex","ETHUSD",1722109293312,3.07984,3247.0,3246.3,2.92]
["bitfinex","ETHUSD",1722109293620,3.07966,3247.2,3246.3,2.92]
["bitfinex","ETHUSD",1722109293776,0.3078,3250.8,3245.4,2.3069]
["bitfinex","ETHUSD",1722109293777,3.307966,3247.1,3245.6,2.97]
["bitfinex","ETHUSD",1722109293973,3.08024,3246.5,3245.6,2.97]
["bitfinex","ETHUSD",1722109294176,6.07997,3246.8,3245.6,2.97]
["bitfinex","ETHUSD",1722109294475,0.607997,3246.7,3245.6,2.97]
["bitfinex","ETHUSD",1722109294726,3.08045,3246.3,3245.6,2.97]
["bitfinex","ETHUSD",1722109294932,3.07968,3247.1,3245.6,2.97]
["bitfinex","ETHUSD",1722109295217,3.08058,3246.2,3245.6,2.97]
["bitfinex","ETHUSD",1722109295387,0.308058,3246.1,3245.6,2.97]
["bitfinex","ETHUSD",1722109295587,3.0,3246.8,3245.6,2.97]
["bitfinex","ETHUSD",1722109295920,3.0,3246.7,3245.6,2.97]
["bitfinex","ETHUSD",1722109296116,3.07988,3246.9,3244.9,2.97]
["bitfinex","ETHUSD",1722109296117,3.0813,3245.4,3244.9,2.97]
["bitfinex","ETHUSD",1722109296278,3.08068,3246.1,3244.9,2.97]
["bitfinex","ETHUSD",1722109296479,2.3292,3246.7,3244.9,2.97]
["bitfinex","ETHUSD",1722109296480,3.08156,3245.2,3244.9,2.97]
["bitfinex","ETHUSD",1722109296683,3.0816,3245.1,3244.9,2.97]
["bitfinex","ETHUSD",1722109296903,3.08097,3245.8,3244.9,2.97]
["bitfinex","ETHUSD",1722109296904,3.08139,3245.3,3244.9,2.97]
["bitfinex","ETHUSD",1722109297312,3.08161,3245.1,3244.9,2.97]
["bitfinex","ETHUSD",1722109297481,0.308161,3245.0,3244.9,2.97]
["bitfinex","ETHUSD",1722109297993,3.08138,3245.3,3244.9,2.97]
["bitfinex","ETHUSD",1722109298222,3.0815,3245.2,3244.9,2.97]
["bitfinex","ETHUSD",1722109298652,3.0,3245.8,3244.9,2.97]
["bitfinex","ETHUSD",1722109298653,3.0816,3245.1,3244.9,2.97]
["bitfinex","ETHUSD",1722109298806,3.08203,3244.7,3244.2,2.97]
["bitfinex","ETHUSD",1722109299171,2.3292,3245.2,3243.5,2.97]
["bitfinex","ETHUSD",1722109299306,3.08285,3243.8,3243.5,2.97]
["bitfinex","ETHUSD",1722109299503,3.08299,3243.6,3243.5,2.97]
["bitfinex","ETHUSD",1722109299817,3.08317,3243.5,3242.8,2.97]
["bitfinex","ETHUSD",1722109300021,3.0,3243.6,3242.8,2.97]
["bitfinex","ETHUSD",1722109300022,3.08319,3243.4,3242.8,2.97]
["bitfinex","ETHUSD",1722109300348,0.308319,3243.3,3242.8,2.97]
["bitfinex","ETHUSD",1722109300551,3.08361,3243.0,3242.1,2.97]
["bitfinex","ETHUSD",1722109300847,3.08375,3242.8,3242.1,2.97]
["bitfinex","ETHUSD",1722109301153,3.392125,3242.8,3242.1,2.97]
["bitfinex","ETHUSD",1722109301307,6.475875,3242.8,3242.1,2.97]
["bitfinex","ETHUSD",1722109301507,3.392125,3242.8,3242.1,2.97]
["bitfinex","ETHUSD",1722109302311,6.475875,3242.8,3241.4,2.97]
["bitfinex","ETHUSD",1722109302656,6.95984825,3242.8,3241.4,2.97]
["bitfinex","ETHUSD",1722109302836,6.95984825,3242.8,3241.1,2.3069]
["bitfinex","ETHUSD",1722109302837,0.48397325,3242.8,3242.1,2.97]
["bitfinex","ETHUSD",1722109303149,6.65147325,3242.8,3241.4,2.97]
["bitfinex","ETHUSD",1722109303367,0.48397325,3242.8,3241.4,2.97]
["bitfinex","ETHUSD",1722109303505,0.48397325,3242.8,3242.7,0.08461172]
["bitfinex","ETHUSD",1722109304108,0.48397325,3242.8,3242.7,0.63461172]
["bitfinex","ETHUSD",1722109305055,0.48397325,3242.8,3242.7,6.80229172]
["bitfinex","ETHUSD",1722109305260,0.48397325,3242.8,3242.7,0.63461172]
["bitfinex","ETHUSD",1722109305831,3.56772325,3242.8,3242.7,0.08461172]
["bitfinex","ETHUSD",1722109306015,7.00824558,3242.8,3242.7,0.08461172]
["bitfinex","ETHUSD",1722109306215,3.92449558,3242.8,3242.7,0.08461172]
["bitfinex","ETHUSD",1722109306469,7.00824558,3242.8,3242.7,0.08461172]
["bitfinex","ETHUSD",1722109306759,6.92449558,3242.8,3242.7,0.08461172]
["bitfinex","ETHUSD",1722109307069,10.00824558,3242.8,3242.7,0.08461172]
["bitfinex","ETHUSD",1722109307754,13.09199558,3242.8,3242.7,0.08461172]
["bitfinex","ETHUSD",1722109307919,10.00824558,3242.8,3242.7,0.08461172]
["bitfinex","ETHUSD",1722109308116,10.00824558,3242.8,3241.1,5.39226]
["bitfinex","ETHUSD",1722109308117,3.08439,3242.2,3240.8,2.97]
["bitfinex","ETHUSD",1722109308315,3.08544,3241.1,3240.0,2.97]
["bitfinex","ETHUSD",1722109308519,1.5,3242.3,3240.0,2.97]
["bitfinex","ETHUSD",1722109308837,3.08515,3241.4,3240.0,2.97]
["bitfinex","ETHUSD",1722109309052,3.08537,3241.1,3240.0,6.05641]
["bitfinex","ETHUSD",1722109309223,3.08513,3241.4,3240.0,6.05641]
["bitfinex","ETHUSD",1722109309568,3.0851,3241.4,3240.4,3.08602]
["bitfinex","ETHUSD",1722109309721,3.0,3242.0,3240.5,3.08589]
["bitfinex","ETHUSD",1722109309914,1.00082456,3242.7,3240.0,2.97]
["bitfinex","ETHUSD",1722109309915,3.08509,3241.4,3240.0,2.97]
["bitfinex","ETHUSD",1722109310121,3.08491,3241.6,3240.7,3.08575]
["bitfinex","ETHUSD",1722109310317,0.3,3241.9,3240.9,3.08554]
["bitfinex","ETHUSD",1722109310638,3.11,3242.6,3240.7,6.05574]
["bitfinex","ETHUSD",1722109310639,6.19396,3242.6,3240.7,2.97]
["bitfinex","ETHUSD",1722109310838,1.00082456,3242.7,3241.5,3.08492]
["bitfinex","ETHUSD",1722109311198,0.84074558,3242.8,3241.4,2.97]
["bitfinex","ETHUSD",1722109311199,0.48397325,3242.8,3241.8,3.08467]
["bitfinex","ETHUSD",1722109311476,0.48397325,3242.8,3241.9,3.6346]
["bitfinex","ETHUSD",1722109311680,0.48397325,3242.8,3242.0,0.55]
["bitfinex","ETHUSD",1722109311838,0.48397325,3242.8,3242.1,3.0844]
["bitfinex","ETHUSD",1722109312041,0.48397325,3242.8,3242.2,0.55]
["bitfinex","ETHUSD",1722109312296,0.48397325,3242.8,3242.5,3.08403]
["bitfinex","ETHUSD",1722109312502,0.48397325,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1722109312659,0.48397325,3242.8,3242.7,6.16768]
["bitfinex","ETHUSD",1722109312977,3.08235,3244.3,3242.7,0.55]
["bitfinex","ETHUSD",1722109313199,3.08214,3244.5,3243.2,3.08335]
["bitfinex","ETHUSD",1722109313490,2.2683,3245.2,3243.5,3.08299]
["bitfinex","ETHUSD",1722109313491,0.48379837,3243.8,3243.5,3.08299]
["bitfinex","ETHUSD",1722109313672,0.308214,3244.4,3243.6,0.55]
["bitfinex","ETHUSD",1722109313883,0.48375615,3243.8,3243.0,2.97]
["bitfinex","ETHUSD",1722109314086,0.48375615,3243.8,3243.1,0.55]
["bitfinex","ETHUSD",1722109314388,5.3498,3245.2,3243.1,0.55]
["bitfinex","ETHUSD",1722109314389,3.0829,3243.7,3243.1,0.55]
["bitfinex","ETHUSD",1722109314591,0.48376581,3243.7,3243.1,0.55]
["bitfinex","ETHUSD",1722109314899,0.48376581,3243.7,3243.2,3.08336]
["bitfinex","ETHUSD",1722109315060,0.48376581,3243.7,3243.3,0.55]
["bitfinex","ETHUSD",1722109315466,0.48376581,3243.7,3242.3,2.97]
["bitfinex","ETHUSD",1722109315666,3.08311,3243.5,3242.6,3.08393]
["bitfinex","ETHUSD",1722109315862,3.08311,3243.5,3242.3,2.97]
["bitfinex","ETHUSD",1722109315863,0.66497758,3243.5,3242.3,2.97]
["bitfinex","ETHUSD",1722109316397,0.48376581,3243.7,3243.0,3.0835]
["bitfinex","ETHUSD",1722109316547,0.48376581,3243.7,3243.2,3.0833]
["bitfinex","ETHUSD",1722109316746,0.48376581,3243.7,3243.0,2.97]
["bitfinex","ETHUSD",1722109316747,0.48376581,3243.7,3243.0,6.05351]
["bitfinex","ETHUSD",1722109317004,0.48376581,3243.7,3243.6,3.08299]
["bitfinex","ETHUSD",1722109317299,0.48376581,3243.7,3243.6,3.63299]
["bitfinex","ETHUSD",1722109317785,0.48376581,3243.7,3243.6,0.55]
["bitfinex","ETHUSD",1722109317992,0.48376581,3243.7,3243.4,0.55]
["bitfinex","ETHUSD",1722109318212,0.48376581,3243.7,3243.1,2.3381]
["bitfinex","ETHUSD",1722109318213,0.48376581,3243.7,3243.3,0.55]
["bitfinex","ETHUSD",1722109318431,0.48376581,3243.7,3243.2,0.55]
["bitfinex","ETHUSD",1722109318574,0.48376581,3243.7,3243.6,3.08299]
["bitfinex","ETHUSD",1722109318769,0.48376581,3243.7,3243.6,3.63299]
["bitfinex","ETHUSD",1722109318989,0.48376581,3243.7,3243.6,6.71598]
["bitfinex","ETHUSD",1722109320017,0.48376581,3243.7,3243.6,9.79897]
["bitfinex","ETHUSD",1722109320171,0.48376581,3243.7,3243.6,9.71598]
["bitfinex","ETHUSD",1722109320377,0.80390224,3243.7,3243.6,9.71598]
["bitfinex","ETHUSD",1722109320610,0.32255064,3243.7,3243.6,12.79897]
["bitfinex","ETHUSD",1722109320924,3.081,3245.7,3243.6,6.63299]
["bitfinex","ETHUSD",1722109321129,1.5,3247.1,3243.6,6.63299]
["bitfinex","ETHUSD",1722109321130,0.32011678,3245.6,3245.0,3.08164]
["bitfinex","ETHUSD",1722109321282,0.32011678,3245.6,3244.6,2.97]
["bitfinex","ETHUSD",1722109321619,0.32011678,3245.6,3244.8,3.08184]
["bitfinex","ETHUSD",1722109321770,0.32011678,3245.6,3244.7,0.55]
["bitfinex","ETHUSD",1722109321977,3.08045,3246.3,3245.3,3.08137]
["bitfinex","ETHUSD",1722109322221,2.2683,3246.8,3245.4,0.55]
["bitfinex","ETHUSD",1722109322222,0.32008113,3246.2,3245.4,0.55]
["bitfinex","ETHUSD",1722109322529,3.08126,3245.5,3244.3,3.0]
["bitfinex","ETHUSD",1722109322747,0.308126,3245.4,3243.9,5.3081]
["bitfinex","ETHUSD",1722109322893,2.58838113,3246.2,3243.9,2.97]
["bitfinex","ETHUSD",1722109322894,3.08197,3244.7,3243.9,2.97]
["bitfinex","ETHUSD",1722109323255,0.48354474,3245.1,3243.9,2.97]
["bitfinex","ETHUSD",1722109323388,0.48354474,3245.1,3244.1,3.08249]
["bitfinex","ETHUSD",1722109323593,3.40069113,3246.2,3244.6,2.97]
["bitfinex","ETHUSD",1722109323803,0.34006911,3246.1,3245.3,2.97]
["bitfinex","ETHUSD",1722109323972,0.34006911,3246.1,3245.3,6.05135]
["bitfinex","ETHUSD",1722109324186,0.32008113,3246.2,3245.5,3.08109]
["bitfinex","ETHUSD",1722109324418,3.56377151,3246.5,3245.8,3.08088]
["bitfinex","ETHUSD",1722109324419,0.48346151,3246.5,3245.8,3.08088]
["bitfinex","ETHUSD",1722109324631,3.4000349,3246.8,3246.0,2.97]
["bitfinex","ETHUSD",1722109324837,3.3999649,3246.8,3246.0,2.97]
["bitfinex","ETHUSD",1722109325150,3.3999649,3246.8,3246.1,0.55]
["bitfinex","ETHUSD",1722109325300,0.38832997,3246.7,3246.1,0.55]
["bitfinex","ETHUSD",1722109325501,0.38832997,3246.7,3245.4,3.08127]
["bitfinex","ETHUSD",1722109325502,3.08037,3246.4,3245.4,3.08127]
["bitfinex","ETHUSD",1722109325810,0.3200049,3246.8,3246.1,0.55]
["bitfinex","ETHUSD",1722109325811,3.08021,3246.6,3246.1,0.55]
["bitfinex","ETHUSD",1722109326012,0.3200049,3246.8,3246.1,0.55]
["bitfinex","ETHUSD",1722109326336,3.08005,3246.7,3245.8,0.55]
["bitfinex","ETHUSD",1722109326636,0.3200049,3246.8,3245.8,0.55]
["bitfinex","ETHUSD",1722109326637,0.34000549,3246.6,3245.8,0.55]
["bitfinex","ETHUSD",1722109326856,0.3200049,3246.8,3246.1,3.08059]
["bitfinex","ETHUSD",1722109327151,0.3200049,3246.8,3246.0,2.97]
["bitfinex","ETHUSD",1722109327152,0.3200049,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1722109327502,0.3200049,3246.8,3246.4,0.55]
["bitfinex","ETHUSD",1722109327696,0.48333478,3246.9,3246.4,0.55]
["bitfinex","ETHUSD",1722109327938,0.48333478,3246.9,3246.1,0.55]
["bitfinex","ETHUSD",1722109328125,0.48333478,3246.9,3246.6,3.08012]
["bitfinex","ETHUSD",1722109328440,0.31997807,3247.4,3246.9,3.07984]
["bitfinex","ETHUSD",1722109328652,0.31997807,3247.4,3247.0,0.55]
["bitfinex","ETHUSD",1722109328653,0.80316162,3247.4,3247.0,0.55]
["bitfinex","ETHUSD",1722109328945,0.80316162,3247.4,3246.0,5.3081]
["bitfinex","ETHUSD",1722109328946,3.07978,3247.0,3246.0,5.3081]
["bitfinex","ETHUSD",1722109329132,0.80316162,3247.4,3246.0,6.0507]
["bitfinex","ETHUSD",1722109329133,3.387898,3246.9,3246.0,6.0507]
["bitfinex","ETHUSD",1722109329332,3.07971,3247.1,3246.0,6.0507]
["bitfinex","ETHUSD",1722109329333,3.07971,3247.1,3246.1,3.08061]
["bitfinex","ETHUSD",1722109329533,0.80316162,3247.4,3246.8,6.04987]
["bitfinex","ETHUSD",1722109329715,0.80316162,3247.4,3245.3,5.3381]
["bitfinex","ETHUSD",1722109329716,0.31997807,3247.4,3246.3,3.08039]
["bitfinex","ETHUSD",1722109329914,3.07949,3247.3,3246.4,3.0803]
["bitfinex","ETHUSD",1722109330134,3.07958,3247.2,3246.2,3.08052]
["bitfinex","ETHUSD",1722109330330,0.64787581,3247.3,3246.6,3.08007]
["bitfinex","ETHUSD",1722109330604,0.31997807,3247.4,3246.7,0.55]
["bitfinex","ETHUSD",1722109330605,3.39936807,3247.4,3246.7,0.55]
["bitfinex","ETHUSD",1722109330796,0.31997807,3247.4,3246.6,3.08013]
["bitfinex","ETHUSD",1722109331001,0.31997807,3247.4,3246.8,3.07995]
["bitfinex","ETHUSD",1722109331331,0.31997807,3247.4,3246.7,0.55]
["bitfinex","ETHUSD",1722109331642,0.31997807,3247.4,3246.1,2.97]
["bitfinex","ETHUSD",1722109331643,3.07992,3246.9,3246.1,2.97]
["bitfinex","ETHUSD",1722109331853,3.387962,3246.8,3245.0,2.97]
["bitfinex","ETHUSD",1722109332066,0.48321175,3247.3,3245.7,2.97]
["bitfinex","ETHUSD",1722109332364,0.48321175,3247.3,3246.4,2.97]
["bitfinex","ETHUSD",1722109332843,3.07957,3247.2,3246.4,2.97]
["bitfinex","ETHUSD",1722109333048,0.35627818,3247.1,3246.5,0.55]
["bitfinex","ETHUSD",1722109333287,0.48321175,3247.3,3246.6,3.08007]
["bitfinex","ETHUSD",1722109333566,0.48321175,3247.3,3246.7,0.55]
["bitfinex","ETHUSD",1722109333716,3.56270175,3247.3,3246.7,0.55]
["bitfinex","ETHUSD",1722109333921,3.08004,3246.8,3246.5,0.55]
["bitfinex","ETHUSD",1722109334232,3.08033,3246.4,3245.7,2.97]
["bitfinex","ETHUSD",1722109334429,3.08011,3246.7,3245.7,2.97]
["bitfinex","ETHUSD",1722109334654,3.08021,3246.6,3245.7,2.97]
["bitfinex","ETHUSD",1722109334818,3.08,3246.8,3245.8,3.08081]
["bitfinex","ETHUSD",1722109335017,3.07988,3246.9,3245.7,2.97]
["bitfinex","ETHUSD",1722109335229,3.07967,3247.1,3245.9,3.08074]
["bitfinex","ETHUSD",1722109335461,0.307967,3247.0,3245.7,2.97]
["bitfinex","ETHUSD",1722109335642,3.0804,3246.4,3245.7,2.97]
["bitfinex","ETHUSD",1722109335824,3.08018,3246.6,3245.7,2.97]
["bitfinex","ETHUSD",1722109336158,3.08078,3246.0,3245.7,2.97]
["bitfinex","ETHUSD",1722109336317,3.08014,3246.7,3245.0,2.97]
["bitfinex","ETHUSD",1722109336517,0.48321175,3247.3,3245.0,6.05159]
["bitfinex","ETHUSD",1722109336518,3.08087,3245.9,3245.0,6.05159]
["bitfinex","ETHUSD",1722109336764,0.48321175,3247.3,3245.0,2.97]
["bitfinex","ETHUSD",1722109336765,0.308087,3245.8,3245.0,2.97]
["bitfinex","ETHUSD",1722109336916,3.08114,3245.6,3244.6,3.08196]
["bitfinex","ETHUSD",1722109337124,3.08102,3245.7,3244.6,3.08196]
["bitfinex","ETHUSD",1722109337420,3.08102,3245.7,3244.3,2.97]
["bitfinex","ETHUSD",1722109337421,3.08166,3245.0,3244.3,2.97]
["bitfinex","ETHUSD",1722109337753,3.08148,3245.2,3244.3,2.97]
["bitfinex","ETHUSD",1722109338261,3.08187,3244.8,3244.3,2.97]
["bitfinex","ETHUSD",1722109338422,3.08149,3245.2,3244.3,2.97]
["bitfinex","ETHUSD",1722109338766,0.3,3246.0,3244.3,2.97]
["bitfinex","ETHUSD",1722109338920,3.08092,3245.8,3244.5,3.08204]
["bitfinex","ETHUSD",1722109339115,3.08092,3245.8,3244.3,6.0523]
["bitfinex","ETHUSD",1722109339116,3.0,3246.3,3244.3,2.97]
["bitfinex","ETHUSD",1722109339346,3.08006,3246.7,3245.7,2.97]
["bitfinex","ETHUSD",1722109339531,3.07986,3246.9,3245.8,3.08088]
["bitfinex","ETHUSD",1722109339757,0.48321175,3247.3,3246.0,3.08069]
["bitfinex","ETHUSD",1722109339758,3.56270175,3247.3,3246.0,3.08069]
["bitfinex","ETHUSD",1722109340070,3.08022,3246.6,3246.1,0.55]
["bitfinex","ETHUSD",1722109340234,0.35627018,3247.2,3245.4,3.0812]
["bitfinex","ETHUSD",1722109340438,0.48321175,3247.3,3245.0,2.97]
["bitfinex","ETHUSD",1722109340439,3.08049,3246.3,3245.5,0.55]
["bitfinex","ETHUSD",1722109340652,3.08049,3246.3,3245.2,3.6314]
["bitfinex","ETHUSD",1722109341019,3.08049,3246.3,3245.2,0.55]
["bitfinex","ETHUSD",1722109341319,3.08052,3246.2,3245.2,3.63146]
["bitfinex","ETHUSD",1722109341518,3.08027,3246.5,3245.2,0.55]
["bitfinex","ETHUSD",1722109341714,0.308027,3246.4,3245.2,0.55]
["bitfinex","ETHUSD",1722109341958,3.08057,3246.2,3245.2,3.08146]
["bitfinex","ETHUSD",1722109342166,3.08077,3246.0,3245.3,0.55]
["bitfinex","ETHUSD",1722109342467,3.08081,3245.9,3245.3,0.55]
["bitfinex","ETHUSD",1722109342623,0.308081,3245.8,3245.1,0.55]
["bitfinex","ETHUSD",1722109342971,3.389001,3245.8,3245.1,0.55]
["bitfinex","ETHUSD",1722109343261,3.389001,3245.8,3244.3,5.284]
["bitfinex","ETHUSD",1722109343262,3.08129,3245.4,3244.3,5.284]
["bitfinex","ETHUSD",1722109343571,3.081,3245.7,3244.3,2.97]
["bitfinex","ETHUSD",1722109343774,3.0,3246.1,3244.3,2.97]
["bitfinex","ETHUSD",1722109344072,3.08167,3245.0,3244.3,2.97]
["bitfinex","ETHUSD",1722109344225,3.08159,3245.1,3244.3,2.97]
["bitfinex","ETHUSD",1722109344558,3.08193,3244.8,3243.7,3.08289]
["bitfinex","ETHUSD",1722109344763,3.0,3246.1,3243.8,3.08274]
["bitfinex","ETHUSD",1722109344962,3.08135,3245.4,3244.4,3.08223]
["bitfinex","ETHUSD",1722109345168,3.08117,3245.6,3244.6,3.08197]
["bitfinex","ETHUSD",1722109345466,3.0,3245.5,3244.7,3.08193]
["bitfinex","ETHUSD",1722109345617,3.0,3245.5,3244.4,3.08222]
["bitfinex","ETHUSD",1722109345971,0.551268,3246.3,3244.3,2.97]
["bitfinex","ETHUSD",1722109345972,3.08148,3245.2,3244.3,2.97]
["bitfinex","ETHUSD",1722109346134,3.08166,3245.1,3244.3,2.97]
["bitfinex","ETHUSD",1722109346333,3.08166,3245.1,3244.4,0.55]
["bitfinex","ETHUSD",1722109346534,3.0814,3245.3,3244.4,0.55]
["bitfinex","ETHUSD",1722109346949,3.08165,3245.1,3244.4,0.55]
["bitfinex","ETHUSD",1722109347323,3.08166,3245.0,3244.4,0.55]
["bitfinex","ETHUSD",1722109347539,0.3,3245.7,3243.7,3.08284]
["bitfinex","ETHUSD",1722109347821,0.3,3245.7,3242.9,5.284]
["bitfinex","ETHUSD",1722109347822,3.08259,3244.1,3242.9,5.284]
["bitfinex","ETHUSD",1722109348062,3.08267,3244.0,3243.1,3.08345]
["bitfinex","ETHUSD",1722109348222,3.08235,3244.3,3243.4,3.08314]
["bitfinex","ETHUSD",1722109348420,2.4323,3245.2,3243.3,3.0832]
["bitfinex","ETHUSD",1722109348421,3.08242,3244.2,3243.3,3.0832]
["bitfinex","ETHUSD",1722109348764,0.308242,3244.1,3243.3,3.08325]
["bitfinex","ETHUSD",1722109349069,0.308242,3244.1,3243.1,3.08346]
["bitfinex","ETHUSD",1722109349070,3.390762,3244.1,3243.1,3.08346]
["bitfinex","ETHUSD",1722109349275,3.390762,3244.1,3242.9,8.36763]
["bitfinex","ETHUSD",1722109349276,3.08269,3244.0,3242.9,2.97]
["bitfinex","ETHUSD",1722109349480,3.08299,3243.6,3242.7,0.027362]
["bitfinex","ETHUSD",1722109349775,3.08305,3243.6,3242.7,0.027362]
["bitfinex","ETHUSD",1722109350322,3.08251,3244.2,3242.7,0.027362]
["bitfinex","ETHUSD",1722109350656,3.08334,3243.3,3242.7,0.027362]
["bitfinex","ETHUSD",1722109350824,3.0833,3243.3,3242.7,0.027362]
["bitfinex","ETHUSD",1722109351258,3.0835,3243.1,3242.7,0.027362]
["bitfinex","ETHUSD",1722109351424,2.25,3243.9,3242.7,0.027362]
["bitfinex","ETHUSD",1722109351425,3.08298,3243.7,3242.7,0.027362]
["bitfinex","ETHUSD",1722109351626,0.3,3244.2,3242.9,2.97]
["bitfinex","ETHUSD",1722109351977,0.3,3244.2,3243.4,3.08315]
["bitfinex","ETHUSD",1722109352173,0.3,3244.2,3243.6,3.08296]
["bitfinex","ETHUSD",1722109352320,0.32005833,3244.5,3243.6,3.08296]
["bitfinex","ETHUSD",1722109352528,3.0823,3244.4,3243.7,0.55]
["bitfinex","ETHUSD",1722109352871,0.32005833,3244.5,3243.7,0.55]
["bitfinex","ETHUSD",1722109353385,0.32005833,3244.5,3243.8,3.08277]
["bitfinex","ETHUSD",1722109353571,3.08224,3244.4,3243.7,0.55]
["bitfinex","ETHUSD",1722109353738,0.32005833,3244.5,3243.7,0.55]
["bitfinex","ETHUSD",1722109353939,3.08181,3244.9,3243.8,3.08278]
["bitfinex","ETHUSD",1722109354256,3.0,3245.1,3243.6,3.52]
["bitfinex","ETHUSD",1722109354257,3.08157,3245.1,3244.1,3.08251]
["bitfinex","ETHUSD",1722109354437,0.320008,3245.2,3244.2,0.55]
["bitfinex","ETHUSD",1722109354438,3.08166,3245.0,3244.2,0.55]
["bitfinex","ETHUSD",1722109354683,3.08194,3244.7,3243.9,0.55]
["bitfinex","ETHUSD",1722109354849,3.08194,3244.7,3243.8,3.08278]
["bitfinex","ETHUSD",1722109355136,3.08207,3244.6,3243.9,0.55]
["bitfinex","ETHUSD",1722109355336,3.08243,3244.2,3243.1,0.3078]
["bitfinex","ETHUSD",1722109355540,0.308166,3244.9,3242.8,2.97]
["bitfinex","ETHUSD",1722109355541,3.08301,3243.6,3242.8,2.97]
["bitfinex","ETHUSD",1722109355737,3.08238,3244.3,3242.8,6.05373]
["bitfinex","ETHUSD",1722109355938,2.25,3244.5,3243.0,3.08354]
["bitfinex","ETHUSD",1722109356272,5.25,3244.5,3242.8,6.05373]
["bitfinex","ETHUSD",1722109356572,3.08291,3243.7,3242.8,2.97]
["bitfinex","ETHUSD",1722109356870,3.08235,3244.3,3242.8,6.05371]
["bitfinex","ETHUSD",1722109357172,3.0828,3243.8,3242.9,3.08358]
["bitfinex","ETHUSD",1722109357368,3.08282,3243.8,3242.8,2.97]
["bitfinex","ETHUSD",1722109357732,3.08295,3243.7,3242.9,0.55]
["bitfinex","ETHUSD",1722109357929,5.25,3244.5,3242.9,0.55]
["bitfinex","ETHUSD",1722109357930,2.570008,3245.2,3243.5,2.97]
["bitfinex","ETHUSD",1722109358271,2.570008,3245.2,3244.3,3.08231]
["bitfinex","ETHUSD",1722109358272,3.401538,3245.2,3244.3,3.08231]
["bitfinex","ETHUSD",1722109358516,3.401538,3245.2,3244.3,3.08223]
["bitfinex","ETHUSD",1722109358517,0.320008,3245.2,3244.3,3.08223]
["bitfinex","ETHUSD",1722109358772,0.320008,3245.2,3244.4,3.63218]
["bitfinex","ETHUSD",1722109358773,0.3401388,3245.1,3244.4,3.63218]
["bitfinex","ETHUSD",1722109359267,0.33,3245.6,3244.9,3.08174]
["bitfinex","ETHUSD",1722109359569,3.08094,3245.8,3244.8,3.08178]
["bitfinex","ETHUSD",1722109359777,0.31995275,3246.0,3245.0,3.63159]
["bitfinex","ETHUSD",1722109360068,0.31995275,3246.0,3244.4,3.08223]
["bitfinex","ETHUSD",1722109360226,3.08129,3245.4,3244.5,3.63207]
["bitfinex","ETHUSD",1722109360428,0.308129,3245.3,3244.5,0.55]
["bitfinex","ETHUSD",1722109360645,3.08111,3245.6,3244.5,0.55]
["bitfinex","ETHUSD",1722109360845,3.08111,3245.6,3244.5,3.63207]
["bitfinex","ETHUSD",1722109361093,3.08101,3245.7,3244.6,3.08204]
["bitfinex","ETHUSD",1722109361283,0.31995275,3246.0,3244.7,0.55]
["bitfinex","ETHUSD",1722109361569,0.31995275,3246.0,3245.1,3.08154]
["bitfinex","ETHUSD",1722109361774,0.31995275,3246.0,3245.2,0.55]
["bitfinex","ETHUSD",1722109361926,0.31995275,3246.0,3245.2,3.63147]
["bitfinex","ETHUSD",1722109362127,0.31995275,3246.0,3245.4,3.08119]
["bitfinex","ETHUSD",1722109362388,0.31995275,3246.0,3245.2,0.55]
["bitfinex","ETHUSD",1722109362679,0.31995275,3246.0,3245.7,3.08092]
["bitfinex","ETHUSD",1722109362825,3.07987,3246.9,3245.8,0.55]
["bitfinex","ETHUSD",1722109363034,0.32003316,3246.8,3245.8,3.08083]
["bitfinex","ETHUSD",1722109363252,3.07967,3247.1,3246.2,3.08051]
["bitfinex","ETHUSD",1722109363578,3.07986,3246.9,3246.0,3.08071]
["bitfinex","ETHUSD",1722109363802,3.07986,3246.9,3246.1,0.55]
["bitfinex","ETHUSD",1722109364109,5.64958642,3247.2,3246.3,3.08042]
["bitfinex","ETHUSD",1722109364110,0.32000642,3247.2,3246.3,3.08042]
["bitfinex","ETHUSD",1722109364471,3.07986,3246.9,3246.4,0.55]
["bitfinex","ETHUSD",1722109364799,3.39958642,3247.2,3246.2,3.08052]
["bitfinex","ETHUSD",1722109364800,3.07969,3247.1,3246.2,3.08052]
["bitfinex","ETHUSD",1722109365011,0.32000642,3247.2,3246.4,3.08033]
["bitfinex","ETHUSD",1722109365176,3.07977,3247.0,3246.3,0.55]
["bitfinex","ETHUSD",1722109365370,3.07977,3247.0,3246.2,0.55]
["bitfinex","ETHUSD",1722109365901,3.07996,3246.8,3246.2,0.55]
["bitfinex","ETHUSD",1722109366107,3.07996,3246.8,3246.0,0.55]
["bitfinex","ETHUSD",1722109366319,0.32000642,3247.2,3246.0,0.55]
["bitfinex","ETHUSD",1722109366320,3.08005,3246.7,3246.0,0.55]
["bitfinex","ETHUSD",1722109366457,3.07986,3246.9,3246.0,0.55]
["bitfinex","ETHUSD",1722109367105,3.07996,3246.8,3246.0,0.55]
["bitfinex","ETHUSD",1722109367461,3.08018,3246.6,3246.0,0.55]
["bitfinex","ETHUSD",1722109367825,3.08005,3246.7,3246.0,0.55]
["bitfinex","ETHUSD",1722109368979,3.696041,3246.7,3246.0,0.55]
["bitfinex","ETHUSD",1722109369802,3.08037,3246.4,3245.5,3.08117]
["bitfinex","ETHUSD",1722109370102,3.696061,3246.7,3245.6,3.63102]
["bitfinex","ETHUSD",1722109370103,3.08024,3246.5,3245.6,3.63102]
["bitfinex","ETHUSD",1722109370307,3.388364,3246.4,3245.4,0.55]
["bitfinex","ETHUSD",1722109370612,0.615991,3246.7,3245.2,6.05144]
["bitfinex","ETHUSD",1722109370613,3.08072,3246.0,3245.2,2.97]
["bitfinex","ETHUSD",1722109370967,3.08062,3246.1,3245.2,2.97]
["bitfinex","ETHUSD",1722109371164,2.25,3246.8,3245.2,2.97]
["bitfinex","ETHUSD",1722109371165,3.08044,3246.3,3245.5,3.08112]
["bitfinex","ETHUSD",1722109371378,3.0803,3246.5,3245.5,3.08112]
["bitfinex","ETHUSD",1722109371581,3.08022,3246.6,3245.7,3.08097]
["bitfinex","ETHUSD",1722109371804,3.56272175,3247.3,3245.9,3.0808]
["bitfinex","ETHUSD",1722109371805,0.308022,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1722109372109,6.15979,3246.9,3246.0,0.55]
["bitfinex","ETHUSD",1722109372313,3.07998,3246.8,3246.0,0.55]
["bitfinex","ETHUSD",1722109372518,3.07987,3246.9,3246.0,3.63071]
["bitfinex","ETHUSD",1722109372813,3.07968,3247.1,3246.0,3.63071]
["bitfinex","ETHUSD",1722109372814,0.307987,3246.8,3246.0,3.63071]
["bitfinex","ETHUSD",1722109373019,3.07968,3247.1,3246.2,3.08052]
["bitfinex","ETHUSD",1722109373188,3.07996,3246.8,3246.0,0.55]
["bitfinex","ETHUSD",1722109373370,3.08007,3246.7,3246.0,0.55]
["bitfinex","ETHUSD",1722109373569,3.08017,3246.6,3245.7,3.63097]
["bitfinex","ETHUSD",1722109373794,3.696264,3246.5,3245.7,3.63097]
["bitfinex","ETHUSD",1722109373994,3.08033,3246.4,3245.7,0.55]
["bitfinex","ETHUSD",1722109374241,3.08033,3246.4,3245.6,0.55]
["bitfinex","ETHUSD",1722109374532,3.08033,3246.4,3245.6,3.63106]
["bitfinex","ETHUSD",1722109375042,0.616024,3246.5,3245.5,3.08112]
["bitfinex","ETHUSD",1722109375242,0.3696164,3246.4,3245.7,3.08091]
["bitfinex","ETHUSD",1722109375439,3.07978,3247.0,3245.2,2.97]
["bitfinex","ETHUSD",1722109375746,3.07996,3246.8,3245.9,3.08071]
["bitfinex","ETHUSD",1722109375904,0.46483582,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1722109376307,0.46483582,3246.7,3245.9,3.08074]
["bitfinex","ETHUSD",1722109376524,0.46483582,3246.7,3246.0,0.55]
["bitfinex","ETHUSD",1722109376706,3.54488582,3246.7,3245.8,0.55]
["bitfinex","ETHUSD",1722109376937,3.0802,3246.6,3245.7,3.63099]
["bitfinex","ETHUSD",1722109377133,3.08024,3246.5,3245.7,3.63099]
["bitfinex","ETHUSD",1722109377334,3.08005,3246.7,3245.7,3.63099]
["bitfinex","ETHUSD",1722109377335,3.08005,3246.7,3245.7,3.63091]
["bitfinex","ETHUSD",1722109377515,0.308005,3246.6,3245.8,3.08082]
["bitfinex","ETHUSD",1722109377704,3.388155,3246.6,3245.9,0.55]
["bitfinex","ETHUSD",1722109378043,3.388155,3246.6,3245.8,3.08088]
["bitfinex","ETHUSD",1722109378044,0.308005,3246.6,3245.8,3.08088]
["bitfinex","ETHUSD",1722109378196,0.308005,3246.6,3245.9,0.55]
["bitfinex","ETHUSD",1722109378395,0.3388055,3246.5,3245.9,0.55]
["bitfinex","ETHUSD",1722109378827,0.3388055,3246.5,3245.6,0.55]
["bitfinex","ETHUSD",1722109379011,3.08033,3246.5,3245.7,3.08098]
["bitfinex","ETHUSD",1722109379225,3.08006,3246.7,3245.8,3.63088]
["bitfinex","ETHUSD",1722109379439,3.08006,3246.7,3245.9,3.08079]
["bitfinex","ETHUSD",1722109380546,3.08015,3246.6,3245.8,0.55]
["bitfinex","ETHUSD",1722109380835,3.08025,3246.5,3245.8,0.55]
["bitfinex","ETHUSD",1722109381044,0.308006,3246.6,3245.8,3.6309]
["bitfinex","ETHUSD",1722109381265,3.388166,3246.6,3245.8,3.6309]
["bitfinex","ETHUSD",1722109381559,3.08016,3246.6,3245.8,3.6309]
["bitfinex","ETHUSD",1722109381704,3.07996,3246.8,3246.0,3.08065]
["bitfinex","ETHUSD",1722109381904,4.64850887,3246.7,3246.1,0.55]
["bitfinex","ETHUSD",1722109382130,3.07996,3246.8,3246.1,0.55]
["bitfinex","ETHUSD",1722109382302,1.56840383,3246.7,3246.0,3.63071]
["bitfinex","ETHUSD",1722109382801,0.33998054,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1722109382999,2.23151149,3247.9,3246.1,3.08061]
["bitfinex","ETHUSD",1722109383000,3.0793,3247.5,3246.5,3.08021]
["bitfinex","ETHUSD",1722109383213,1.5681914,3247.2,3246.8,3.07992]
["bitfinex","ETHUSD",1722109383413,3.39916632,3247.6,3246.8,3.07992]
["bitfinex","ETHUSD",1722109383927,0.31997632,3247.6,3247.1,3.0796]
["bitfinex","ETHUSD",1722109384130,3.07894,3247.9,3247.2,0.55]
["bitfinex","ETHUSD",1722109384334,0.31996897,3248.0,3247.2,0.55]
["bitfinex","ETHUSD",1722109384539,0.48319857,3247.6,3247.2,3.62955]
["bitfinex","ETHUSD",1722109385125,0.31996897,3248.0,3247.4,3.07932]
["bitfinex","ETHUSD",1722109385323,0.31996897,3248.0,3247.2,3.62955]
["bitfinex","ETHUSD",1722109385324,0.31996897,3248.0,3247.5,3.07929]
["bitfinex","ETHUSD",1722109385866,0.48315232,3248.3,3247.7,3.07909]
["bitfinex","ETHUSD",1722109386078,0.48315232,3248.3,3247.6,0.55]
["bitfinex","ETHUSD",1722109386079,0.83930255,3248.3,3247.8,3.07899]
["bitfinex","ETHUSD",1722109386365,0.319985,3248.6,3247.9,0.55]
["bitfinex","ETHUSD",1722109386566,0.80306723,3248.6,3247.9,0.55]
["bitfinex","ETHUSD",1722109386870,0.80306723,3248.6,3247.9,3.62891]
["bitfinex","ETHUSD",1722109387184,0.80306723,3248.6,3248.0,0.55]
["bitfinex","ETHUSD",1722109387339,0.48308223,3248.6,3248.0,0.55]
["bitfinex","ETHUSD",1722109387541,3.07784,3249.1,3248.2,3.07862]
["bitfinex","ETHUSD",1722109387740,0.33978303,3249.0,3248.5,3.07832]
["bitfinex","ETHUSD",1722109387937,0.80300319,3249.2,3248.1,8.43226]
["bitfinex","ETHUSD",1722109388250,3.07716,3249.8,3248.3,3.0785]
["bitfinex","ETHUSD",1722109388463,3.56013843,3249.7,3248.3,0.3078]
["bitfinex","ETHUSD",1722109388671,3.56013843,3249.7,3248.5,3.0783]
["bitfinex","ETHUSD",1722109388986,0.38801476,3249.6,3249.1,3.0777]
["bitfinex","ETHUSD",1722109389268,0.32000918,3249.8,3249.1,3.0777]
["bitfinex","ETHUSD",1722109389269,0.32000918,3249.8,3249.4,3.07748]
["bitfinex","ETHUSD",1722109389441,3.07684,3250.1,3249.0,3.07779]
["bitfinex","ETHUSD",1722109389648,0.48286339,3250.0,3249.1,0.55]
["bitfinex","ETHUSD",1722109389834,3.07705,3249.9,3249.1,0.55]
["bitfinex","ETHUSD",1722109390184,0.48286339,3250.0,3249.2,3.07766]
["bitfinex","ETHUSD",1722109390467,0.48286339,3250.0,3249.3,0.55]
["bitfinex","ETHUSD",1722109390630,3.55978339,3250.0,3249.1,3.07777]
["bitfinex","ETHUSD",1722109390967,0.35597834,3249.9,3249.2,0.55]
["bitfinex","ETHUSD",1722109391177,0.35597834,3249.9,3248.9,0.55]
["bitfinex","ETHUSD",1722109391324,3.07716,3249.8,3248.9,0.55]
["bitfinex","ETHUSD",1722109391524,3.07758,3249.3,3248.9,0.55]
["bitfinex","ETHUSD",1722109391954,3.0772,3249.8,3248.9,0.55]
["bitfinex","ETHUSD",1722109392132,3.30772,3249.7,3248.9,3.62788]
["bitfinex","ETHUSD",1722109392325,6.38499,3249.7,3248.9,0.55]
["bitfinex","ETHUSD",1722109392546,3.07741,3249.5,3248.1,8.43222]
["bitfinex","ETHUSD",1722109392742,3.30772,3249.7,3248.2,0.55]
["bitfinex","ETHUSD",1722109392743,3.07777,3249.1,3248.2,0.55]
["bitfinex","ETHUSD",1722109393049,3.30772,3249.7,3248.4,3.07842]
["bitfinex","ETHUSD",1722109393050,0.307777,3249.0,3248.4,3.07842]
["bitfinex","ETHUSD",1722109393242,3.07739,3249.5,3248.5,0.55]
["bitfinex","ETHUSD",1722109393441,3.0,3249.6,3248.2,0.55]
["bitfinex","ETHUSD",1722109393741,0.30772,3249.7,3248.2,0.55]
["bitfinex","ETHUSD",1722109393742,3.07787,3249.0,3248.2,0.55]
["bitfinex","ETHUSD",1722109393988,3.07736,3249.6,3248.1,2.97]
["bitfinex","ETHUSD",1722109394258,3.0777,3249.2,3248.3,3.07851]
["bitfinex","ETHUSD",1722109394483,3.07683,3250.1,3248.1,6.04872]
["bitfinex","ETHUSD",1722109394689,3.07775,3249.2,3248.1,2.97]
["bitfinex","ETHUSD",1722109394980,3.07765,3249.3,3248.1,6.04871]
["bitfinex","ETHUSD",1722109395143,3.07723,3249.7,3248.7,3.07808]
["bitfinex","ETHUSD",1722109395345,3.307723,3249.6,3248.5,3.07829]
["bitfinex","ETHUSD",1722109395582,0.48966982,3250.1,3248.7,3.07814]
["bitfinex","ETHUSD",1722109395786,3.39674818,3250.3,3249.3,3.07757]
["bitfinex","ETHUSD",1722109395998,3.0769,3250.1,3249.0,3.07785]
["bitfinex","ETHUSD",1722109396146,0.32003818,3250.3,3249.5,3.07739]
["bitfinex","ETHUSD",1722109396349,0.32003818,3250.3,3248.8,2.97]
["bitfinex","ETHUSD",1722109396586,3.07712,3249.8,3248.9,0.55]
["bitfinex","ETHUSD",1722109396740,0.615404,3249.8,3249.0,3.07779]
["bitfinex","ETHUSD",1722109397073,3.07702,3249.9,3249.1,0.55]
["bitfinex","ETHUSD",1722109397271,3.07682,3250.1,3249.1,0.55]
["bitfinex","ETHUSD",1722109397272,3.07682,3250.1,3249.2,3.07767]
["bitfinex","ETHUSD",1722109397443,3.07681,3250.2,3249.3,0.55]
["bitfinex","ETHUSD",1722109397649,0.32003818,3250.3,3249.3,3.07758]
["bitfinex","ETHUSD",1722109397847,3.07637,3250.6,3249.4,9.04746]
["bitfinex","ETHUSD",1722109398082,3.07618,3250.8,3249.5,2.8943]
["bitfinex","ETHUSD",1722109398288,3.39583191,3251.0,3250.0,3.07692]
["bitfinex","ETHUSD",1722109398448,3.07579,3251.2,3250.1,3.52]
["bitfinex","ETHUSD",1722109398655,2.4267,3251.8,3250.1,3.52]
["bitfinex","ETHUSD",1722109398884,3.3952991,3251.5,3250.3,3.07657]
["bitfinex","ETHUSD",1722109399197,3.07579,3251.2,3250.4,0.55]
["bitfinex","ETHUSD",1722109399800,0.3197991,3251.5,3250.4,0.55]
["bitfinex","ETHUSD",1722109399944,3.07514,3251.9,3251.0,3.07589]
["bitfinex","ETHUSD",1722109400163,3.07492,3252.2,3251.1,3.62587]
["bitfinex","ETHUSD",1722109400164,3.07499,3252.1,3251.1,3.62587]
["bitfinex","ETHUSD",1722109400514,3.07499,3252.1,3251.1,0.55]
["bitfinex","ETHUSD",1722109400515,3.07503,3252.0,3251.1,0.55]
["bitfinex","ETHUSD",1722109400664,0.307492,3252.1,3251.1,3.62588]
["bitfinex","ETHUSD",1722109400867,3.07532,3251.7,3251.1,0.55]
["bitfinex","ETHUSD",1722109401094,0.307532,3251.6,3251.0,0.55]
["bitfinex","ETHUSD",1722109401310,0.307492,3252.1,3250.8,0.55]
["bitfinex","ETHUSD",1722109401311,3.07551,3251.5,3250.8,0.55]
["bitfinex","ETHUSD",1722109401466,3.07531,3251.7,3250.8,3.62614]
["bitfinex","ETHUSD",1722109401662,0.307492,3252.1,3251.1,3.07581]
["bitfinex","ETHUSD",1722109401663,3.382442,3252.1,3251.1,3.07581]
["bitfinex","ETHUSD",1722109401908,3.1920464,3252.4,3251.5,3.0755]
["bitfinex","ETHUSD",1722109402214,3.1920464,3252.4,3251.6,0.55]
["bitfinex","ETHUSD",1722109402215,0.1173664,3252.4,3251.6,0.55]
["bitfinex","ETHUSD",1722109402413,0.48247411,3252.2,3251.8,3.07512]
["bitfinex","ETHUSD",1722109402621,0.48247411,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1722109403081,3.55733411,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1722109403282,0.48247411,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1722109403691,0.84993916,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1722109403916,3.07547,3251.6,3250.8,3.0]
["bitfinex","ETHUSD",1722109404214,3.07522,3251.8,3250.9,3.62606]
["bitfinex","ETHUSD",1722109404369,3.07521,3251.9,3250.9,0.55]
["bitfinex","ETHUSD",1722109404569,0.48247411,3252.2,3250.8,0.55]
["bitfinex","ETHUSD",1722109404810,3.07558,3251.5,3250.8,0.55]
["bitfinex","ETHUSD",1722109405113,3.07558,3251.5,3250.3,3.07662]
["bitfinex","ETHUSD",1722109405114,3.07575,3251.3,3250.3,3.07662]
["bitfinex","ETHUSD",1722109405419,3.07575,3251.3,3250.0,5.3143]
["bitfinex","ETHUSD",1722109405420,3.07595,3251.1,3250.1,3.0768]
["bitfinex","ETHUSD",1722109405565,3.07583,3251.2,3250.0,5.3143]
["bitfinex","ETHUSD",1722109405765,3.0,3252.0,3250.0,5.3143]
["bitfinex","ETHUSD",1722109405766,3.07526,3251.8,3250.0,5.3143]
["bitfinex","ETHUSD",1722109405971,3.07548,3251.6,3250.0,8.39113]
["bitfinex","ETHUSD",1722109406170,3.07534,3251.7,3250.7,3.07625]
["bitfinex","ETHUSD",1722109406414,3.07514,3251.9,3250.9,3.07606]
["bitfinex","ETHUSD",1722109406616,0.48247411,3252.2,3251.0,3.0759]
["bitfinex","ETHUSD",1722109406617,3.0,3252.1,3251.0,3.0759]
["bitfinex","ETHUSD",1722109406819,3.07495,3252.1,3251.1,3.07581]
["bitfinex","ETHUSD",1722109406981,6.07504,3252.0,3251.1,3.07587]
["bitfinex","ETHUSD",1722109407184,3.55731411,3252.2,3250.7,2.97]
["bitfinex","ETHUSD",1722109407484,3.55731411,3252.2,3251.2,3.07569]
["bitfinex","ETHUSD",1722109407485,3.075,3252.1,3251.2,3.07569]
["bitfinex","ETHUSD",1722109407684,0.48247411,3252.2,3251.5,3.07544]
["bitfinex","ETHUSD",1722109407901,0.48247411,3252.2,3251.6,0.55]
["bitfinex","ETHUSD",1722109408105,0.48247411,3252.2,3251.1,2.3443]
["bitfinex","ETHUSD",1722109408106,0.48247411,3252.2,3251.8,3.07521]
["bitfinex","ETHUSD",1722109408274,0.48247411,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1722109408476,0.84992516,3252.2,3251.5,3.6255]
["bitfinex","ETHUSD",1722109408681,3.07512,3252.0,3251.5,0.55]
["bitfinex","ETHUSD",1722109408880,3.55732411,3252.2,3251.5,0.55]
["bitfinex","ETHUSD",1722109409111,3.07504,3252.0,3251.2,0.55]
["bitfinex","ETHUSD",1722109409417,3.55732411,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1722109409418,0.48247411,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1722109409627,0.48247411,3252.2,3251.2,0.55]
["bitfinex","ETHUSD",1722109409628,0.48247411,3252.2,3251.7,3.62529]
["bitfinex","ETHUSD",1722109410110,0.48247411,3252.2,3251.7,0.55]
["bitfinex","ETHUSD",1722109410310,0.48247411,3252.2,3251.7,3.62529]
["bitfinex","ETHUSD",1722109410476,0.48247411,3252.2,3251.9,3.07504]
["bitfinex","ETHUSD",1722109410679,0.48247411,3252.2,3252.0,0.55]
["bitfinex","ETHUSD",1722109411425,0.48247411,3252.2,3250.5,3.07637]
["bitfinex","ETHUSD",1722109411426,3.92477116,3252.2,3251.1,2.3443]
["bitfinex","ETHUSD",1722109411591,3.92477116,3252.2,3251.4,3.07553]
["bitfinex","ETHUSD",1722109411592,0.48247411,3252.2,3251.4,3.07553]
["bitfinex","ETHUSD",1722109411797,0.48247411,3252.2,3251.4,3.07552]
["bitfinex","ETHUSD",1722109412134,0.48247411,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1722109412338,0.48247411,3252.2,3251.3,2.97]
["bitfinex","ETHUSD",1722109412616,0.48247411,3252.2,3251.4,3.07557]
["bitfinex","ETHUSD",1722109412816,0.84993316,3252.2,3251.5,0.55]
["bitfinex","ETHUSD",1722109413019,0.48247411,3252.2,3251.4,0.55]
["bitfinex","ETHUSD",1722109413230,0.48247411,3252.2,3252.0,3.07501]
["bitfinex","ETHUSD",1722109413427,0.48247411,3252.2,3252.1,3.62493]
["bitfinex","ETHUSD",1722109413576,0.48247411,3252.2,3252.1,6.69986]
["bitfinex","ETHUSD",1722109414222,0.48247411,3252.2,3252.1,3.62493]
["bitfinex","ETHUSD",1722109414520,0.48247411,3252.2,3252.1,0.55]
["bitfinex","ETHUSD",1722109414725,0.48247411,3252.2,3251.8,3.07513]
["bitfinex","ETHUSD",1722109414726,0.48247411,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1722109415079,0.48247411,3252.2,3251.9,3.62511]
["bitfinex","ETHUSD",1722109415284,0.48247411,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1722109415712,0.48247411,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1722109416198,0.48247411,3252.2,3251.8,3.62519]
["bitfinex","ETHUSD",1722109416534,0.48247411,3252.2,3251.9,3.07512]
["bitfinex","ETHUSD",1722109416837,0.48247411,3252.2,3252.0,3.62502]
["bitfinex","ETHUSD",1722109417015,0.48247411,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1722109417207,0.48247411,3252.2,3252.1,3.62493]
["bitfinex","ETHUSD",1722109417758,0.48247411,3252.2,3252.1,0.55]
["bitfinex","ETHUSD",1722109418227,0.48247411,3252.2,3251.3,2.97]
["bitfinex","ETHUSD",1722109418725,0.48247411,3252.2,3251.6,3.07534]
["bitfinex","ETHUSD",1722109418927,0.48247411,3252.2,3251.4,3.07558]
["bitfinex","ETHUSD",1722109419089,3.07504,3252.0,3251.4,2.858]
["bitfinex","ETHUSD",1722109419510,0.48247411,3252.2,3251.4,2.858]
["bitfinex","ETHUSD",1722109419511,3.07497,3252.1,3251.4,2.858]
["bitfinex","ETHUSD",1722109419724,0.35574441,3252.1,3251.4,2.858]
["bitfinex","ETHUSD",1722109419909,0.48247411,3252.2,3251.4,2.858]
["bitfinex","ETHUSD",1722109420299,3.48247411,3252.2,3251.5,3.07543]
["bitfinex","ETHUSD",1722109420494,0.48247411,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1722109420726,0.48247411,3252.2,3251.6,0.55]
["bitfinex","ETHUSD",1722109421031,3.48247411,3252.2,3251.6,3.6254]
["bitfinex","ETHUSD",1722109421228,0.48247411,3252.2,3251.7,3.07531]
["bitfinex","ETHUSD",1722109421517,0.48247411,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1722109422284,0.48247411,3252.2,3251.6,0.55]
["bitfinex","ETHUSD",1722109422482,0.48247411,3252.2,3251.4,2.858]
["bitfinex","ETHUSD",1722109422483,0.48247411,3252.2,3251.7,3.07522]
["bitfinex","ETHUSD",1722109422708,0.48247411,3252.2,3251.8,3.62521]
["bitfinex","ETHUSD",1722109423134,0.48247411,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1722109423317,0.48247411,3252.2,3251.7,0.55]
["bitfinex","ETHUSD",1722109423518,0.48247411,3252.2,3251.6,0.55]
["bitfinex","ETHUSD",1722109423718,0.48247411,3252.2,3251.9,2.858]
["bitfinex","ETHUSD",1722109423902,0.48247411,3252.2,3252.0,0.55]
["bitfinex","ETHUSD",1722109424109,0.48247411,3252.2,3252.0,3.62502]
["bitfinex","ETHUSD",1722109424694,0.48247411,3252.2,3252.0,0.55]
["bitfinex","ETHUSD",1722109426094,0.48247411,3252.2,3251.7,0.55]
["bitfinex","ETHUSD",1722109426326,0.48247411,3252.2,3251.8,3.07514]
["bitfinex","ETHUSD",1722109426524,0.48247411,3252.2,3251.9,3.62503]
["bitfinex","ETHUSD",1722109426730,0.48247411,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1722109426941,0.48247411,3252.2,3251.9,6.48311]
["bitfinex","ETHUSD",1722109427234,0.48247411,3252.2,3251.9,3.408]
["bitfinex","ETHUSD",1722109427446,0.48247411,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1722109427996,0.48247411,3252.2,3251.7,0.55]
["bitfinex","ETHUSD",1722109428524,0.48247411,3252.2,3251.8,2.858]
["bitfinex","ETHUSD",1722109428999,0.48247411,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1722109429192,0.48247411,3252.2,3252.0,3.07501]
["bitfinex","ETHUSD",1722109429414,0.48247411,3252.2,3252.1,0.55]
["bitfinex","ETHUSD",1722109429647,0.48247411,3252.2,3252.1,3.62493]
["bitfinex","ETHUSD",1722109429811,0.48247411,3252.2,3252.1,0.55]
["bitfinex","ETHUSD",1722109430010,0.48247411,3252.2,3252.0,3.62501]
["bitfinex","ETHUSD",1722109430212,0.48247411,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1722109430518,0.48247411,3252.2,3252.1,6.69986]
["bitfinex","ETHUSD",1722109431698,0.48247411,3252.2,3252.1,9.77479]
["bitfinex","ETHUSD",1722109432298,0.1173664,3252.4,3252.3,6.14948]
["bitfinex","ETHUSD",1722109432498,0.1173664,3252.4,3252.3,9.55748]
["bitfinex","ETHUSD",1722109434147,0.1173664,3252.4,3252.3,6.69948]
["bitfinex","ETHUSD",1722109434307,0.1173664,3252.4,3252.3,9.55748]
["bitfinex","ETHUSD",1722109435536,0.1173664,3252.4,3252.3,3.408]
["bitfinex","ETHUSD",1722109435911,0.1173664,3252.4,3252.3,6.48274]
["bitfinex","ETHUSD",1722109436112,0.1173664,3252.4,3252.3,9.55748]
["bitfinex","ETHUSD",1722109438611,0.48235028,3252.9,3252.3,3.408]
["bitfinex","ETHUSD",1722109438839,0.48235028,3252.9,3252.8,12.38861]
["bitfinex","ETHUSD",1722109439354,0.48235028,3252.9,3252.8,12.93861]
["bitfinex","ETHUSD",1722109439651,0.48235028,3252.9,3252.8,15.93861]
["bitfinex","ETHUSD",1722109440008,0.31969435,3254.4,3252.8,15.93861]
["bitfinex","ETHUSD",1722109440009,0.31969435,3254.4,3252.8,6.7158]
["bitfinex","ETHUSD",1722109440209,1.56463303,3254.3,3253.8,2.858]
["bitfinex","ETHUSD",1722109440454,2.54257724,3254.3,3253.0,3.07407]
["bitfinex","ETHUSD",1722109440636,3.07343,3253.7,3253.1,0.55]
["bitfinex","ETHUSD",1722109440836,1.56463303,3253.6,3253.1,0.55]
["bitfinex","ETHUSD",1722109441042,5.38022,3254.2,3253.2,3.07389]
["bitfinex","ETHUSD",1722109441214,1.56486649,3254.1,3253.4,3.07365]
["bitfinex","ETHUSD",1722109441414,4.63799649,3254.1,3253.3,3.62379]
["bitfinex","ETHUSD",1722109441651,1.56486649,3254.0,3253.3,3.62379]
["bitfinex","ETHUSD",1722109442416,4.63800649,3254.0,3253.3,0.55]
["bitfinex","ETHUSD",1722109442655,4.63800649,3254.0,3252.9,5.93215]
["bitfinex","ETHUSD",1722109442656,3.07333,3253.8,3253.2,0.55]
["bitfinex","ETHUSD",1722109442859,3.07361,3253.5,3253.1,0.55]
["bitfinex","ETHUSD",1722109443042,0.69452065,3254.0,3252.9,2.858]
["bitfinex","ETHUSD",1722109443043,4.63864987,3253.4,3253.0,0.55]
["bitfinex","ETHUSD",1722109443245,4.63864987,3253.4,3252.4,3.0]
["bitfinex","ETHUSD",1722109443246,3.07395,3253.2,3252.4,2.858]
["bitfinex","ETHUSD",1722109443429,3.07395,3253.2,3251.9,2.858]
["bitfinex","ETHUSD",1722109443430,3.07456,3252.5,3251.9,2.858]
["bitfinex","ETHUSD",1722109443619,4.63958987,3252.4,3251.7,3.07527]
["bitfinex","ETHUSD",1722109443972,4.63958987,3252.4,3251.4,2.858]
["bitfinex","ETHUSD",1722109443973,3.07486,3252.2,3251.4,2.858]
["bitfinex","ETHUSD",1722109444126,1.56493987,3252.1,3251.4,2.858]
["bitfinex","ETHUSD",1722109444313,1.56493987,3252.0,3251.4,2.858]
["bitfinex","ETHUSD",1722109444512,3.07439,3252.7,3251.9,5.93312]
["bitfinex","ETHUSD",1722109444764,3.33947945,3252.6,3252.0,3.07494]
["bitfinex","ETHUSD",1722109444926,1.56557971,3252.5,3252.4,2.858]
["bitfinex","ETHUSD",1722109445329,1.56557971,3252.5,3252.4,3.408]
["bitfinex","ETHUSD",1722109445653,1.56527677,3252.5,3252.4,6.48265]
["bitfinex","ETHUSD",1722109445859,1.56527677,3252.5,3252.4,3.408]
["bitfinex","ETHUSD",1722109446014,1.56527833,3252.9,3252.4,3.408]
["bitfinex","ETHUSD",1722109446214,1.56527833,3252.8,3252.5,3.62454]
["bitfinex","ETHUSD",1722109446418,1.56527833,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1722109446715,5.38063,3253.7,3252.8,3.07419]
["bitfinex","ETHUSD",1722109446947,3.34056579,3253.6,3252.8,3.07419]
["bitfinex","ETHUSD",1722109447266,3.34056579,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1722109447446,2.3072,3253.7,3252.9,3.62417]
["bitfinex","ETHUSD",1722109447447,3.34056579,3253.4,3252.9,3.62417]
["bitfinex","ETHUSD",1722109447617,1.56507251,3253.3,3252.9,3.62417]
["bitfinex","ETHUSD",1722109447820,1.56507251,3253.2,3252.9,3.62417]
["bitfinex","ETHUSD",1722109448021,1.56507251,3253.1,3252.9,3.62417]
["bitfinex","ETHUSD",1722109448221,1.56507251,3253.0,3252.9,3.62417]
["bitfinex","ETHUSD",1722109448471,0.48223547,3254.3,3252.9,6.48217]
["bitfinex","ETHUSD",1722109448623,3.07339,3253.8,3252.9,6.48217]
["bitfinex","ETHUSD",1722109448820,3.34031093,3253.7,3253.0,3.07399]
["bitfinex","ETHUSD",1722109449096,3.34031093,3253.7,3252.9,6.48217]
["bitfinex","ETHUSD",1722109449097,3.07352,3253.6,3253.1,0.55]
["bitfinex","ETHUSD",1722109449280,1.56491691,3253.5,3253.1,0.55]
["bitfinex","ETHUSD",1722109449571,4.63853691,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1722109449809,3.0738,3253.3,3253.0,0.55]
["bitfinex","ETHUSD",1722109450009,3.3400097,3253.2,3253.0,0.55]
["bitfinex","ETHUSD",1722109450162,3.07399,3253.1,3252.4,2.858]
["bitfinex","ETHUSD",1722109450796,6.14766,3253.3,3252.4,5.93262]
["bitfinex","ETHUSD",1722109451001,3.0738,3253.3,3252.4,5.93262]
["bitfinex","ETHUSD",1722109451262,3.84484569,3253.5,3252.4,2.858]
["bitfinex","ETHUSD",1722109451263,3.07364,3253.5,3252.4,2.858]
["bitfinex","ETHUSD",1722109451483,3.07371,3253.4,3252.6,3.07445]
["bitfinex","ETHUSD",1722109451715,3.07352,3253.6,3252.7,0.55]
["bitfinex","ETHUSD",1722109451866,3.07305,3254.1,3253.3,3.07378]
["bitfinex","ETHUSD",1722109452071,3.07314,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1722109452404,3.57632836,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1722109452562,3.07304,3254.1,3253.4,3.0737]
["bitfinex","ETHUSD",1722109452779,3.07314,3254.0,3253.5,0.55]
["bitfinex","ETHUSD",1722109452979,3.07304,3254.1,3253.3,0.55]
["bitfinex","ETHUSD",1722109453179,3.07321,3254.0,3253.3,0.55]
["bitfinex","ETHUSD",1722109453393,3.07324,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1722109453596,3.07343,3253.7,3253.0,0.55]
["bitfinex","ETHUSD",1722109453786,3.07388,3253.3,3252.7,0.55]
["bitfinex","ETHUSD",1722109453980,3.07361,3253.5,3252.1,3.0749]
["bitfinex","ETHUSD",1722109454235,3.07361,3253.5,3252.2,3.07477]
["bitfinex","ETHUSD",1722109454236,3.0741,3253.0,3252.2,3.07477]
["bitfinex","ETHUSD",1722109454377,3.07391,3253.2,3251.9,5.1372]
["bitfinex","ETHUSD",1722109454581,3.07414,3253.0,3252.2,3.07481]
["bitfinex","ETHUSD",1722109455027,3.07409,3253.0,3252.0,3.07497]
["bitfinex","ETHUSD",1722109455430,3.07409,3253.0,3252.1,3.07491]
["bitfinex","ETHUSD",1722109455610,1.92556827,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1722109455920,1.92556827,3253.5,3252.7,3.07436]
["bitfinex","ETHUSD",1722109456106,2.24521541,3253.7,3252.9,3.0741]
["bitfinex","ETHUSD",1722109456314,3.07326,3253.9,3253.1,3.07392]
["bitfinex","ETHUSD",1722109456315,3.07333,3253.8,3253.1,3.07392]
["bitfinex","ETHUSD",1722109456483,3.07342,3253.7,3253.2,0.55]
["bitfinex","ETHUSD",1722109456824,3.07342,3253.7,3253.0,3.62407]
["bitfinex","ETHUSD",1722109457119,6.14654,3253.9,3253.0,3.62407]
["bitfinex","ETHUSD",1722109457327,3.07343,3253.7,3253.0,0.55]
["bitfinex","ETHUSD",1722109457625,1.92556056,3253.9,3253.1,3.0739]
["bitfinex","ETHUSD",1722109457778,3.07327,3253.9,3253.2,0.55]
["bitfinex","ETHUSD",1722109457977,1.92556056,3254.0,3253.3,3.07372]
["bitfinex","ETHUSD",1722109458191,4.99879056,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1722109458426,3.07326,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1722109458725,4.99866056,3254.1,3253.3,3.62379]
["bitfinex","ETHUSD",1722109458926,3.7034852,3254.1,3253.3,3.62379]
["bitfinex","ETHUSD",1722109459093,3.07314,3254.0,3253.3,3.62379]
["bitfinex","ETHUSD",1722109459835,0.6303852,3254.1,3253.3,3.62379]
["bitfinex","ETHUSD",1722109460133,0.31965765,3254.2,3253.3,3.62379]
["bitfinex","ETHUSD",1722109460280,3.39262765,3254.2,3253.4,3.07364]
["bitfinex","ETHUSD",1722109460600,0.31965765,3254.2,3253.5,3.6236]
["bitfinex","ETHUSD",1722109460928,3.31965765,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1722109461129,3.31965765,3254.2,3253.8,0.55]
["bitfinex","ETHUSD",1722109461130,0.31965765,3254.2,3253.8,0.55]
["bitfinex","ETHUSD",1722109461289,0.48223547,3254.3,3253.8,0.55]
["bitfinex","ETHUSD",1722109461488,0.48223547,3254.3,3253.9,3.07321]
["bitfinex","ETHUSD",1722109461713,0.48223547,3254.3,3254.0,3.07314]
["bitfinex","ETHUSD",1722109462025,0.48223547,3254.3,3254.1,0.55]
["bitfinex","ETHUSD",1722109462520,0.48223547,3254.3,3254.0,0.55]
["bitfinex","ETHUSD",1722109462521,3.07304,3254.1,3254.0,0.55]
["bitfinex","ETHUSD",1722109462735,6.50160755,3254.1,3254.0,0.55]
["bitfinex","ETHUSD",1722109462937,3.07314,3254.0,3253.1,3.07398]
["bitfinex","ETHUSD",1722109463150,3.07333,3253.8,3253.2,0.55]
["bitfinex","ETHUSD",1722109463421,3.07333,3253.8,3253.1,0.55]
["bitfinex","ETHUSD",1722109463592,3.07342,3253.7,3253.1,0.55]
["bitfinex","ETHUSD",1722109463802,0.35552755,3254.1,3253.4,2.858]
["bitfinex","ETHUSD",1722109463803,1.92055919,3254.1,3253.4,2.858]
["bitfinex","ETHUSD",1722109464038,3.48223547,3254.3,3253.5,0.55]
["bitfinex","ETHUSD",1722109464327,0.48223547,3254.3,3253.5,0.55]
["bitfinex","ETHUSD",1722109464497,3.55509547,3254.3,3253.5,3.6236]
["bitfinex","ETHUSD",1722109464698,0.48223547,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1722109464884,0.48223547,3254.3,3253.9,0.55]
["bitfinex","ETHUSD",1722109465088,3.55515547,3254.3,3253.9,0.55]
["bitfinex","ETHUSD",1722109465399,0.48223547,3254.3,3253.7,3.07339]
["bitfinex","ETHUSD",1722109465601,0.48223547,3254.3,3253.5,3.07357]
["bitfinex","ETHUSD",1722109465602,0.48223547,3254.3,3253.8,0.55]
["bitfinex","ETHUSD",1722109466095,0.48223547,3254.3,3253.6,3.62351]
["bitfinex","ETHUSD",1722109466293,0.48223547,3254.3,3253.5,0.55]
["bitfinex","ETHUSD",1722109466909,3.55508547,3254.3,3253.5,0.55]
["bitfinex","ETHUSD",1722109467111,3.07295,3254.2,3253.5,0.55]
["bitfinex","ETHUSD",1722109467313,3.07314,3254.0,3253.2,3.07388]
["bitfinex","ETHUSD",1722109467622,3.07295,3254.2,3253.2,3.07388]
["bitfinex","ETHUSD",1722109467623,3.07323,3253.9,3253.2,3.07388]
["bitfinex","ETHUSD",1722109467836,3.0731,3254.1,3253.3,3.07379]
["bitfinex","ETHUSD",1722109468142,3.70547842,3254.1,3253.3,3.07379]
["bitfinex","ETHUSD",1722109468493,0.63237842,3254.1,3253.0,3.0]
["bitfinex","ETHUSD",1722109468827,0.63237842,3254.1,3252.9,2.858]
["bitfinex","ETHUSD",1722109468828,2.89367842,3254.1,3252.9,5.93211]
["bitfinex","ETHUSD",1722109469059,3.07329,3253.9,3253.1,3.07393]
["bitfinex","ETHUSD",1722109469197,5.96675842,3254.1,3253.2,3.07387]
["bitfinex","ETHUSD",1722109469397,3.70545842,3254.1,3253.3,3.07379]
["bitfinex","ETHUSD",1722109469598,0.63237842,3254.1,3252.9,5.93215]
["bitfinex","ETHUSD",1722109469842,3.07368,3253.5,3252.6,3.07445]
["bitfinex","ETHUSD",1722109470043,3.07369,3253.5,3252.4,2.858]
["bitfinex","ETHUSD",1722109470199,3.0739,3253.2,3252.4,2.858]
["bitfinex","ETHUSD",1722109470702,3.0739,3253.2,3252.4,5.93259]
["bitfinex","ETHUSD",1722109471052,3.07411,3253.0,3252.4,2.858]
["bitfinex","ETHUSD",1722109471252,3.07411,3253.0,3252.2,3.07482]
["bitfinex","ETHUSD",1722109471550,3.07393,3253.2,3252.1,3.62492]
["bitfinex","ETHUSD",1722109471738,4.99573342,3253.4,3252.6,3.07444]
["bitfinex","ETHUSD",1722109471951,3.07363,3253.5,3252.7,0.55]
["bitfinex","ETHUSD",1722109472099,6.07377,3253.4,3252.7,0.55]
["bitfinex","ETHUSD",1722109472906,3.0,3253.4,3252.7,0.55]
["bitfinex","ETHUSD",1722109473236,1.9229938,3253.7,3252.8,3.07424]
["bitfinex","ETHUSD",1722109473449,1.9229938,3253.9,3252.9,0.55]
["bitfinex","ETHUSD",1722109473797,4.9962338,3253.9,3253.1,3.0739]
["bitfinex","ETHUSD",1722109474068,3.53165528,3254.0,3253.3,3.07373]
["bitfinex","ETHUSD",1722109474069,4.9229938,3254.0,3253.3,3.07373]
["bitfinex","ETHUSD",1722109474308,4.9229938,3254.0,3253.2,0.55]
["bitfinex","ETHUSD",1722109474309,3.07334,3253.8,3253.4,0.55]
["bitfinex","ETHUSD",1722109474638,4.9963338,3253.8,3253.2,0.55]
["bitfinex","ETHUSD",1722109474802,4.9963338,3253.8,3253.0,0.55]
["bitfinex","ETHUSD",1722109474803,1.9229938,3253.7,3253.0,0.55]
["bitfinex","ETHUSD",1722109475000,1.9229938,3253.7,3252.9,3.62411]
["bitfinex","ETHUSD",1722109475312,4.9964238,3253.7,3252.9,3.62411]
["bitfinex","ETHUSD",1722109475523,3.07343,3253.7,3252.9,3.62411]
["bitfinex","ETHUSD",1722109475868,4.99814961,3253.7,3252.9,3.62411]
["bitfinex","ETHUSD",1722109476209,2.46767718,3253.6,3252.9,0.55]
["bitfinex","ETHUSD",1722109476448,3.07401,3253.1,3252.5,0.3078]
["bitfinex","ETHUSD",1722109476651,4.99872961,3253.1,3252.5,0.3078]
["bitfinex","ETHUSD",1722109476856,1.92471961,3253.2,3252.5,0.3078]
["bitfinex","ETHUSD",1722109477059,4.99857961,3253.3,3252.5,0.3078]
["bitfinex","ETHUSD",1722109477359,3.07421,3252.9,3252.4,0.3078]
["bitfinex","ETHUSD",1722109477557,3.07421,3252.9,3252.1,5.93292]
["bitfinex","ETHUSD",1722109478062,4.99892961,3252.9,3252.1,5.93292]
["bitfinex","ETHUSD",1722109478268,3.07428,3252.8,3252.1,2.858]
["bitfinex","ETHUSD",1722109478415,3.07449,3252.6,3251.8,3.07521]
["bitfinex","ETHUSD",1722109478617,3.07428,3252.8,3251.8,3.07521]
["bitfinex","ETHUSD",1722109478618,4.99899961,3252.8,3251.9,3.07509]
["bitfinex","ETHUSD",1722109478848,4.9997799,3252.7,3251.9,3.07509]
["bitfinex","ETHUSD",1722109479315,4.9997799,3252.7,3251.8,3.07521]
["bitfinex","ETHUSD",1722109479316,3.07448,3252.6,3251.8,3.07521]
["bitfinex","ETHUSD",1722109480213,3.07466,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1722109480454,3.07466,3252.4,3251.7,0.55]
["bitfinex","ETHUSD",1722109481113,3.07481,3252.3,3251.7,0.55]
["bitfinex","ETHUSD",1722109481321,3.07493,3252.2,3251.1,2.858]
["bitfinex","ETHUSD",1722109481518,3.07493,3252.2,3251.2,3.07572]
["bitfinex","ETHUSD",1722109481766,3.07506,3252.0,3251.2,3.07572]
["bitfinex","ETHUSD",1722109482733,3.07493,3252.2,3251.2,3.07572]
["bitfinex","ETHUSD",1722109483025,3.07485,3252.2,3251.5,3.07548]
["bitfinex","ETHUSD",1722109483370,3.07458,3252.5,3251.1,2.858]
["bitfinex","ETHUSD",1722109483521,3.07458,3252.5,3251.6,3.07534]
["bitfinex","ETHUSD",1722109483717,1.9237149,3252.7,3251.8,3.07519]
["bitfinex","ETHUSD",1722109483925,3.07447,3252.6,3251.9,0.55]
["bitfinex","ETHUSD",1722109484245,3.07443,3252.7,3251.9,3.07504]
["bitfinex","ETHUSD",1722109484464,3.07443,3252.7,3252.0,0.55]
["bitfinex","ETHUSD",1722109484639,3.07447,3252.6,3252.0,0.55]
["bitfinex","ETHUSD",1722109484955,1.9237149,3252.8,3252.0,0.55]
["bitfinex","ETHUSD",1722109485166,3.07408,3253.0,3252.0,2.3086]
["bitfinex","ETHUSD",1722109485372,3.0,3252.9,3252.2,3.07477]
["bitfinex","ETHUSD",1722109485521,3.0,3253.1,3252.4,3.07462]
["bitfinex","ETHUSD",1722109485721,6.07399,3253.1,3252.4,3.07462]
["bitfinex","ETHUSD",1722109486162,6.07399,3253.1,3252.5,0.55]
["bitfinex","ETHUSD",1722109486761,3.0,3253.1,3252.5,0.55]
["bitfinex","ETHUSD",1722109486934,3.0,3253.2,3252.5,0.55]
["bitfinex","ETHUSD",1722109487138,0.60614606,3253.1,3252.5,0.55]
["bitfinex","ETHUSD",1722109487324,0.60614606,3253.1,3251.3,3.0]
["bitfinex","ETHUSD",1722109487325,3.07498,3252.1,3251.4,2.3086]
["bitfinex","ETHUSD",1722109487523,4.26724462,3253.0,3250.8,3.20522193]
["bitfinex","ETHUSD",1722109487524,3.07475,3252.3,3251.2,3.07577]
["bitfinex","ETHUSD",1722109487742,4.99781462,3252.5,3251.6,3.07532]
["bitfinex","ETHUSD",1722109487953,3.07466,3252.4,3251.4,3.07557]
["bitfinex","ETHUSD",1722109488154,2.73046508,3252.5,3251.3,3.07568]
["bitfinex","ETHUSD",1722109488155,3.07494,3252.1,3251.3,3.07568]
["bitfinex","ETHUSD",1722109488521,3.07476,3252.3,3251.5,3.07549]
["bitfinex","ETHUSD",1722109488729,3.07476,3252.3,3251.3,3.07562]
["bitfinex","ETHUSD",1722109488922,3.075,3252.1,3251.2,3.07574]
["bitfinex","ETHUSD",1722109489133,3.689977,3252.1,3251.2,3.07574]
["bitfinex","ETHUSD",1722109489329,3.0752,3251.9,3251.1,3.07587]
["bitfinex","ETHUSD",1722109489527,3.689927,3252.1,3251.0,3.07596]
["bitfinex","ETHUSD",1722109489829,3.689927,3252.1,3251.1,3.07587]
["bitfinex","ETHUSD",1722109490154,1.92390268,3252.6,3251.3,3.07565]
["bitfinex","ETHUSD",1722109490343,5.24455313,3252.9,3251.3,3.07565]
["bitfinex","ETHUSD",1722109490344,3.07485,3252.2,3251.3,3.07565]
["bitfinex","ETHUSD",1722109490729,3.07497,3252.1,3251.4,0.55]
["bitfinex","ETHUSD",1722109490968,4.99856268,3252.4,3251.2,0.55]
["bitfinex","ETHUSD",1722109490969,3.07478,3252.3,3251.2,0.55]
["bitfinex","ETHUSD",1722109491170,3.07478,3252.3,3251.3,3.07566]
["bitfinex","ETHUSD",1722109491466,3.07478,3252.3,3252.0,0.2]
["bitfinex","ETHUSD",1722109491623,3.07478,3252.3,3252.1,0.55]
["bitfinex","ETHUSD",1722109491970,1.92150628,3252.6,3252.1,0.55]
["bitfinex","ETHUSD",1722109492167,6.07449,3252.6,3252.1,0.55]
["bitfinex","ETHUSD",1722109492470,3.0,3252.5,3252.1,0.55]
["bitfinex","ETHUSD",1722109493040,3.07449,3252.6,3252.1,0.55]
["bitfinex","ETHUSD",1722109493239,5.31505623,3252.8,3252.1,0.55]
["bitfinex","ETHUSD",1722109493240,0.31927995,3252.8,3252.1,0.55]
["bitfinex","ETHUSD",1722109493471,0.31927995,3252.8,3252.1,3.62492]
["bitfinex","ETHUSD",1722109493768,5.48366,3253.6,3252.1,3.62492]
["bitfinex","ETHUSD",1722109493769,4.99534628,3253.3,3252.3,3.0747]
["bitfinex","ETHUSD",1722109493978,3.07389,3253.2,3252.4,0.55]
["bitfinex","ETHUSD",1722109494190,2.2408222,3253.3,3252.4,0.55]
["bitfinex","ETHUSD",1722109494342,3.0739,3253.2,3252.3,3.6247]
["bitfinex","ETHUSD",1722109494546,0.54339814,3253.3,3252.4,3.07462]
["bitfinex","ETHUSD",1722109494777,0.54339814,3253.3,3252.5,0.55]
["bitfinex","ETHUSD",1722109494778,3.61720814,3253.3,3252.5,0.55]
["bitfinex","ETHUSD",1722109494979,0.31931592,3253.3,3252.5,0.55]
["bitfinex","ETHUSD",1722109495192,0.31931592,3253.3,3252.5,3.07448]
["bitfinex","ETHUSD",1722109495342,0.31931592,3253.3,3252.6,3.62444]
["bitfinex","ETHUSD",1722109495675,0.31931592,3253.3,3252.4,0.55]
["bitfinex","ETHUSD",1722109495676,0.31931592,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1722109495882,0.31931592,3253.3,3252.6,3.07442]
["bitfinex","ETHUSD",1722109496080,0.31931592,3253.3,3252.7,0.55]
["bitfinex","ETHUSD",1722109496239,3.0739,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1722109496437,0.31931592,3253.3,3252.5,0.55]
["bitfinex","ETHUSD",1722109496438,3.07399,3253.1,3252.5,0.55]
["bitfinex","ETHUSD",1722109496640,3.07399,3253.1,3252.3,2.858]
["bitfinex","ETHUSD",1722109496641,3.07399,3253.1,3252.4,0.55]
["bitfinex","ETHUSD",1722109497144,3.07418,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1722109497366,3.07418,3252.9,3252.1,0.55]
["bitfinex","ETHUSD",1722109497642,3.07399,3253.1,3252.1,3.62489]
["bitfinex","ETHUSD",1722109497842,5.31534205,3253.3,3252.3,3.07474]
["bitfinex","ETHUSD",1722109498040,3.07397,3253.2,3252.4,0.55]
["bitfinex","ETHUSD",1722109498680,3.39312592,3253.3,3252.4,0.55]
["bitfinex","ETHUSD",1722109498681,3.07418,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1722109498895,2.24153205,3253.3,3252.2,0.55]
["bitfinex","ETHUSD",1722109499068,2.24153205,3253.3,3252.0,3.27503]
["bitfinex","ETHUSD",1722109499069,3.07428,3252.8,3252.1,0.55]
["bitfinex","ETHUSD",1722109499390,3.07428,3252.8,3252.0,0.2]
["bitfinex","ETHUSD",1722109499391,3.07468,3252.4,3252.0,0.2]
["bitfinex","ETHUSD",1722109499748,3.07474,3252.3,3252.0,0.2]
["bitfinex","ETHUSD",1722109499945,3.0745,3252.6,3252.0,0.2]
["bitfinex","ETHUSD",1722109499946,3.07467,3252.4,3252.0,0.2]
["bitfinex","ETHUSD",1722109500251,3.07493,3252.1,3252.0,0.2]
["bitfinex","ETHUSD",1722109500793,3.55742682,3252.1,3252.0,0.2]
["bitfinex","ETHUSD",1722109501148,6.63235682,3252.1,3252.0,0.2]
["bitfinex","ETHUSD",1722109501568,9.63235682,3252.1,3252.0,0.2]
["bitfinex","ETHUSD",1722109501883,11.55507783,3252.1,3252.0,0.2]
["bitfinex","ETHUSD",1722109502082,13.0487662,3252.1,3252.0,0.2]
["bitfinex","ETHUSD",1722109502392,11.1261003,3252.1,3252.0,0.2]
["bitfinex","ETHUSD",1722109503255,0.48249682,3252.1,3252.0,0.2]
["bitfinex","ETHUSD",1722109504191,0.48249682,3252.1,3252.0,0.75]
["bitfinex","ETHUSD",1722109504602,0.48249682,3252.1,3252.0,3.82503]
["bitfinex","ETHUSD",1722109504747,0.48249682,3252.1,3252.0,0.75]
["bitfinex","ETHUSD",1722109504949,0.48249682,3252.1,3252.0,3.82503]
["bitfinex","ETHUSD",1722109505615,0.48249682,3252.1,3252.0,6.90006]
["bitfinex","ETHUSD",1722109507560,0.48249682,3252.1,3252.0,7.20786]
["bitfinex","ETHUSD",1722109507758,3.39312592,3253.3,3252.6,5.3374]
["bitfinex","ETHUSD",1722109507759,0.31931592,3253.3,3252.6,5.3374]
["bitfinex","ETHUSD",1722109507960,1.92317736,3253.4,3252.6,5.3374]
["bitfinex","ETHUSD",1722109507961,1.92317736,3253.9,3252.9,2.858]
["bitfinex","ETHUSD",1722109508203,4.99641736,3253.9,3253.0,3.62402]
["bitfinex","ETHUSD",1722109508358,0.48227971,3253.5,3253.1,3.07392]
["bitfinex","ETHUSD",1722109508563,0.48227971,3253.5,3253.3,3.07379]
["bitfinex","ETHUSD",1722109508794,0.48227971,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1722109509100,0.48227971,3253.5,3253.1,3.07397]
["bitfinex","ETHUSD",1722109509411,0.48227971,3253.5,3253.2,0.55]
["bitfinex","ETHUSD",1722109509698,0.48227971,3253.5,3253.2,3.62386]
["bitfinex","ETHUSD",1722109509905,0.48227971,3253.5,3253.2,0.55]
["bitfinex","ETHUSD",1722109510063,0.48227971,3253.5,3253.2,3.62388]
["bitfinex","ETHUSD",1722109510395,0.48227971,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1722109510595,0.48227971,3253.5,3253.4,3.6237]
["bitfinex","ETHUSD",1722109510813,2.04711281,3253.5,3253.4,6.6974]
["bitfinex","ETHUSD",1722109511099,1.5648331,3253.5,3253.4,9.5554]
["bitfinex","ETHUSD",1722109511408,0.48223421,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1722109511760,0.48223421,3253.8,3253.7,6.69684]
["bitfinex","ETHUSD",1722109512806,2.04692226,3253.8,3253.7,6.69684]
["bitfinex","ETHUSD",1722109513221,0.48223421,3253.8,3253.7,6.69684]
["bitfinex","ETHUSD",1722109513921,0.48223421,3253.8,3253.7,0.55]
["bitfinex","ETHUSD",1722109514076,2.04694432,3253.8,3253.6,0.55]
["bitfinex","ETHUSD",1722109514275,0.48223421,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1722109514506,2.04691691,3253.8,3253.7,6.69684]
["bitfinex","ETHUSD",1722109514719,0.48223421,3253.8,3253.7,9.77026]
["bitfinex","ETHUSD",1722109515019,3.0722,3255.0,3254.2,3.07288]
["bitfinex","ETHUSD",1722109515221,3.072,3255.2,3254.0,3.07312]
["bitfinex","ETHUSD",1722109515222,0.48214594,3254.4,3254.3,0.55]
["bitfinex","ETHUSD",1722109515518,1.9246753,3255.2,3254.3,0.55]
["bitfinex","ETHUSD",1722109515519,4.63683004,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1722109515671,0.48214773,3254.4,3254.2,0.55]
["bitfinex","ETHUSD",1722109515875,1.56444004,3254.3,3254.0,0.55]
["bitfinex","ETHUSD",1722109516076,1.56444004,3254.3,3253.8,6.6233]
["bitfinex","ETHUSD",1722109516729,1.76909882,3254.3,3253.5,2.858]
["bitfinex","ETHUSD",1722109516942,4.63745004,3254.2,3253.4,3.0737]
["bitfinex","ETHUSD",1722109517093,1.56444004,3254.1,3253.2,5.38709]
["bitfinex","ETHUSD",1722109517298,1.56444004,3254.1,3253.7,3.07335]
["bitfinex","ETHUSD",1722109517512,1.56444004,3254.0,3253.5,5.93161]
["bitfinex","ETHUSD",1722109517799,0.48214773,3254.4,3253.8,3.07329]
["bitfinex","ETHUSD",1722109518107,0.48214773,3254.4,3253.7,2.858]
["bitfinex","ETHUSD",1722109518108,1.56462446,3254.3,3253.7,2.858]
["bitfinex","ETHUSD",1722109518309,0.48214773,3254.4,3253.7,2.858]
["bitfinex","ETHUSD",1722109518494,0.48214773,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1722109518691,0.48214773,3254.4,3254.3,6.1457]
["bitfinex","ETHUSD",1722109518893,0.48214773,3254.4,3254.3,6.6957]
["bitfinex","ETHUSD",1722109519148,3.07181,3255.4,3254.7,3.07245]
["bitfinex","ETHUSD",1722109519297,1.56423668,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1722109519728,0.48204069,3255.2,3254.8,0.55]
["bitfinex","ETHUSD",1722109519910,1.56423668,3255.1,3254.8,3.62238]
["bitfinex","ETHUSD",1722109520115,0.48204069,3255.2,3254.8,3.62238]
["bitfinex","ETHUSD",1722109520436,0.48204069,3255.2,3254.9,3.07228]
["bitfinex","ETHUSD",1722109520644,0.48204069,3255.2,3255.0,3.6221]
["bitfinex","ETHUSD",1722109520946,0.48204069,3255.2,3255.0,0.55]
["bitfinex","ETHUSD",1722109521110,0.48204069,3255.2,3254.9,3.62228]
["bitfinex","ETHUSD",1722109521310,0.48204069,3255.2,3255.0,3.07219]
["bitfinex","ETHUSD",1722109521636,0.48204069,3255.2,3255.1,0.55]
["bitfinex","ETHUSD",1722109521850,0.48204069,3255.2,3254.8,0.55]
["bitfinex","ETHUSD",1722109522027,0.48204069,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722109522244,0.48204069,3255.2,3255.1,6.7556272]
["bitfinex","ETHUSD",1722109522547,0.1447284,3255.6,3255.1,6.7556272]
["bitfinex","ETHUSD",1722109522548,0.1447284,3255.6,3255.1,3.62206]
["bitfinex","ETHUSD",1722109522698,0.1447284,3255.6,3255.2,0.55]
["bitfinex","ETHUSD",1722109522898,3.2163584,3255.6,3255.2,0.55]
["bitfinex","ETHUSD",1722109523097,0.1447284,3255.6,3254.9,3.62226]
["bitfinex","ETHUSD",1722109523336,0.1447284,3255.6,3254.9,0.55]
["bitfinex","ETHUSD",1722109523539,0.1447284,3255.6,3255.3,3.07187]
["bitfinex","ETHUSD",1722109523836,0.1447284,3255.6,3255.4,3.62174]
["bitfinex","ETHUSD",1722109524044,0.1447284,3255.6,3255.4,0.55]
["bitfinex","ETHUSD",1722109524525,0.1447284,3255.6,3255.2,3.622]
["bitfinex","ETHUSD",1722109524701,0.1447284,3255.6,3255.2,0.55]
["bitfinex","ETHUSD",1722109524899,0.1447284,3255.6,3254.8,6.07237]
["bitfinex","ETHUSD",1722109524900,3.2163584,3255.6,3255.1,0.55]
["bitfinex","ETHUSD",1722109525142,0.1447284,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1722109525437,0.1447284,3255.6,3255.3,3.07191]
["bitfinex","ETHUSD",1722109525637,0.1447284,3255.6,3255.4,0.55]
["bitfinex","ETHUSD",1722109525803,0.1447284,3255.6,3255.4,3.62181]
["bitfinex","ETHUSD",1722109526113,0.1447284,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1722109526313,0.1447284,3255.6,3255.5,6.69344]
["bitfinex","ETHUSD",1722109526526,0.1447284,3255.6,3255.5,3.62172]
["bitfinex","ETHUSD",1722109526931,0.1447284,3255.6,3255.5,6.69344]
["bitfinex","ETHUSD",1722109528740,0.1447284,3255.6,3255.5,3.62172]
["bitfinex","ETHUSD",1722109528943,0.1447284,3255.6,3255.2,2.858]
["bitfinex","ETHUSD",1722109528944,0.1447284,3255.6,3255.3,3.07189]
["bitfinex","ETHUSD",1722109529107,0.1447284,3255.6,3255.4,6.07176]
["bitfinex","ETHUSD",1722109529302,0.1447284,3255.6,3255.4,3.0]
["bitfinex","ETHUSD",1722109529524,0.1447284,3255.6,3255.3,3.0]
["bitfinex","ETHUSD",1722109529771,0.1447284,3255.6,3255.4,3.0718]
["bitfinex","ETHUSD",1722109529930,0.1447284,3255.6,3254.8,3.07234]
["bitfinex","ETHUSD",1722109530130,0.1447284,3255.6,3255.1,3.0721]
["bitfinex","ETHUSD",1722109530652,0.1447284,3255.6,3255.2,3.072]
["bitfinex","ETHUSD",1722109530968,0.1447284,3255.6,3255.4,3.07176]
["bitfinex","ETHUSD",1722109531344,0.1447284,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1722109531542,0.1447284,3255.6,3255.5,6.14192956]
["bitfinex","ETHUSD",1722109531946,0.1447284,3255.6,3255.5,6.69192956]
["bitfinex","ETHUSD",1722109533278,0.1447284,3255.6,3255.5,0.55]
["bitfinex","ETHUSD",1722109534374,0.1447284,3255.6,3255.5,3.62172]
["bitfinex","ETHUSD",1722109535275,0.1447284,3255.6,3255.5,9.55144]
["bitfinex","ETHUSD",1722109535473,0.1447284,3255.6,3255.5,15.62316]
["bitfinex","ETHUSD",1722109535675,0.1447284,3255.6,3255.5,12.55144]
["bitfinex","ETHUSD",1722109536257,0.1447284,3255.6,3255.5,15.62316]
["bitfinex","ETHUSD",1722109536983,0.1447284,3255.6,3255.5,17.99766]
["bitfinex","ETHUSD",1722109538950,0.48180027,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1722109539181,0.48180027,3256.5,3256.4,6.14174]
["bitfinex","ETHUSD",1722109540022,0.48180027,3256.5,3256.4,6.44974]
["bitfinex","ETHUSD",1722109540224,0.43180027,3256.5,3256.4,6.14174]
["bitfinex","ETHUSD",1722109540424,0.43180027,3256.5,3256.4,6.44974]
["bitfinex","ETHUSD",1722109540630,0.375,3256.9,3256.6,3.07061]
["bitfinex","ETHUSD",1722109540782,0.375,3256.9,3256.7,3.07058]
["bitfinex","ETHUSD",1722109541134,0.375,3256.9,3256.8,3.62049]
["bitfinex","ETHUSD",1722109541425,0.85675515,3256.9,3256.8,0.55]
["bitfinex","ETHUSD",1722109542714,0.85675515,3256.9,3256.7,0.55]
["bitfinex","ETHUSD",1722109543912,3.07049,3256.8,3256.7,0.55]
["bitfinex","ETHUSD",1722109544227,3.07049,3256.8,3255.7,3.3795]
["bitfinex","ETHUSD",1722109544228,3.0706,3256.7,3255.9,3.07133]
["bitfinex","ETHUSD",1722109544474,6.14128,3256.7,3255.9,3.07133]
["bitfinex","ETHUSD",1722109544601,3.07104,3256.3,3255.3,3.07185]
["bitfinex","ETHUSD",1722109544918,0.73171195,3256.8,3255.1,5.93006]
["bitfinex","ETHUSD",1722109544919,3.07144,3255.8,3255.1,5.93006]
["bitfinex","ETHUSD",1722109545144,3.07145,3255.8,3255.1,5.93003]
["bitfinex","ETHUSD",1722109545588,3.07127,3256.0,3255.2,3.07197]
["bitfinex","ETHUSD",1722109546136,3.07136,3255.9,3255.2,3.07197]
["bitfinex","ETHUSD",1722109546427,3.07136,3255.9,3254.8,3.07238]
["bitfinex","ETHUSD",1722109546428,3.07172,3255.5,3254.8,3.07238]
["bitfinex","ETHUSD",1722109546799,6.14321,3255.7,3254.8,3.07238]
["bitfinex","ETHUSD",1722109547151,5.2608,3256.4,3254.6,6.23856]
["bitfinex","ETHUSD",1722109547152,3.07144,3255.8,3254.9,3.07228]
["bitfinex","ETHUSD",1722109547295,2.2608,3256.4,3255.1,5.93009]
["bitfinex","ETHUSD",1722109547296,3.07108,3256.2,3255.1,5.93009]
["bitfinex","ETHUSD",1722109547648,3.07131,3256.0,3255.1,5.93002]
["bitfinex","ETHUSD",1722109547959,2.12797251,3257.6,3254.4,2.3745]
["bitfinex","ETHUSD",1722109547960,3.07004,3257.3,3256.2,3.07106]
["bitfinex","ETHUSD",1722109548095,0.31946351,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1722109548303,0.375,3256.9,3256.8,0.47588]
["bitfinex","ETHUSD",1722109548610,0.375,3256.9,3256.8,0.55]
["bitfinex","ETHUSD",1722109548992,0.375,3256.9,3256.7,0.55]
["bitfinex","ETHUSD",1722109549838,3.07049,3256.8,3256.7,0.55]
["bitfinex","ETHUSD",1722109550164,3.07088,3256.4,3255.6,3.07161]
["bitfinex","ETHUSD",1722109550460,3.07098,3256.3,3255.4,3.07175]
["bitfinex","ETHUSD",1722109550619,3.07098,3256.3,3255.5,3.07165]
["bitfinex","ETHUSD",1722109551024,3.07107,3256.2,3255.3,2.858]
["bitfinex","ETHUSD",1722109551237,3.609617,3256.1,3255.1,3.07206]
["bitfinex","ETHUSD",1722109551437,3.07128,3256.0,3255.2,3.072]
["bitfinex","ETHUSD",1722109551619,3.07117,3256.1,3255.1,3.07205]
["bitfinex","ETHUSD",1722109551821,3.07142,3255.9,3255.1,3.07209]
["bitfinex","ETHUSD",1722109552157,3.55332119,3255.9,3255.1,3.07209]
["bitfinex","ETHUSD",1722109552368,3.07147,3255.8,3255.0,3.07217]
["bitfinex","ETHUSD",1722109552661,3.07147,3255.8,3255.1,3.62209]
["bitfinex","ETHUSD",1722109552963,0.48190119,3255.9,3255.1,3.62209]
["bitfinex","ETHUSD",1722109553166,0.48190119,3255.9,3255.2,3.07196]
["bitfinex","ETHUSD",1722109553338,0.48190119,3255.9,3255.3,0.55]
["bitfinex","ETHUSD",1722109553532,0.48190119,3255.9,3255.1,3.62209]
["bitfinex","ETHUSD",1722109553736,0.48190119,3255.9,3255.1,0.55]
["bitfinex","ETHUSD",1722109553941,3.07163,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1722109554158,3.07163,3255.6,3254.9,3.55]
["bitfinex","ETHUSD",1722109554353,1.56409633,3255.5,3254.9,3.55]
["bitfinex","ETHUSD",1722109554564,3.07163,3255.6,3254.9,3.55]
["bitfinex","ETHUSD",1722109555137,1.56404066,3255.5,3254.9,3.55]
["bitfinex","ETHUSD",1722109555389,3.07163,3255.6,3254.9,3.55]
["bitfinex","ETHUSD",1722109556150,1.56401678,3255.5,3254.9,3.55]
["bitfinex","ETHUSD",1722109557038,4.63573678,3255.5,3254.9,3.55]
["bitfinex","ETHUSD",1722109557245,1.56401678,3255.4,3254.9,3.55]
["bitfinex","ETHUSD",1722109557550,0.48190119,3255.9,3255.1,3.07202]
["bitfinex","ETHUSD",1722109557754,1.56389766,3255.8,3255.2,0.55]
["bitfinex","ETHUSD",1722109557991,1.56389766,3255.8,3255.3,3.07184]
["bitfinex","ETHUSD",1722109558140,1.56389766,3255.8,3255.4,0.55]
["bitfinex","ETHUSD",1722109558341,1.56389766,3255.8,3255.6,3.07154]
["bitfinex","ETHUSD",1722109558585,0.48190119,3255.9,3255.7,0.55]
["bitfinex","ETHUSD",1722109558790,0.48190119,3255.9,3255.8,3.07144]
["bitfinex","ETHUSD",1722109558985,0.48190119,3255.9,3255.8,0.55]
["bitfinex","ETHUSD",1722109559142,2.04562267,3255.9,3255.8,0.55]
["bitfinex","ETHUSD",1722109559346,2.04562267,3255.9,3255.8,3.62144]
["bitfinex","ETHUSD",1722109559689,2.04562267,3255.9,3255.8,6.69288]
["bitfinex","ETHUSD",1722109559992,0.48190119,3255.9,3255.8,6.69288]
["bitfinex","ETHUSD",1722109560286,0.48190119,3255.9,3255.8,9.55088]
["bitfinex","ETHUSD",1722109560662,0.375,3256.9,3256.2,3.07106]
["bitfinex","ETHUSD",1722109560991,3.5526758,3256.4,3256.3,0.55]
["bitfinex","ETHUSD",1722109561187,3.07144,3255.8,3255.1,3.07203]
["bitfinex","ETHUSD",1722109561357,0.35526758,3256.4,3254.4,3.07269]
["bitfinex","ETHUSD",1722109561562,0.83716526,3256.4,3255.0,5.93019]
["bitfinex","ETHUSD",1722109561881,0.83716526,3256.4,3255.2,3.072]
["bitfinex","ETHUSD",1722109561882,3.83716526,3256.4,3255.2,3.072]
["bitfinex","ETHUSD",1722109562135,3.07135,3255.9,3255.2,3.072]
["bitfinex","ETHUSD",1722109562305,3.07117,3256.1,3255.3,3.07184]
["bitfinex","ETHUSD",1722109562593,3.07126,3256.0,3255.3,3.07184]
["bitfinex","ETHUSD",1722109563387,3.07126,3256.0,3255.4,0.55]
["bitfinex","ETHUSD",1722109564086,3.07145,3255.8,3254.8,3.07237]
["bitfinex","ETHUSD",1722109564297,3.0,3255.7,3254.3,3.07276]
["bitfinex","ETHUSD",1722109564450,3.07218,3255.1,3254.3,3.07276]
["bitfinex","ETHUSD",1722109564864,3.07203,3255.2,3254.4,3.07276]
["bitfinex","ETHUSD",1722109565203,3.0721,3255.1,3254.1,3.07304]
["bitfinex","ETHUSD",1722109565510,1.9269823,3256.1,3255.0,2.858]
["bitfinex","ETHUSD",1722109565808,3.07103,3256.3,3255.5,3.07171]
["bitfinex","ETHUSD",1722109565961,0.83716526,3256.4,3255.2,3.07198]
["bitfinex","ETHUSD",1722109566153,2.87142,3255.9,3255.3,0.55]
["bitfinex","ETHUSD",1722109566366,3.07116,3256.1,3255.3,3.62189]
["bitfinex","ETHUSD",1722109566610,0.48189768,3256.4,3255.6,3.07162]
["bitfinex","ETHUSD",1722109566897,0.48189768,3256.4,3255.7,0.55]
["bitfinex","ETHUSD",1722109567056,0.48189768,3256.4,3255.5,0.55]
["bitfinex","ETHUSD",1722109567258,0.48189768,3256.4,3255.6,3.07158]
["bitfinex","ETHUSD",1722109567503,0.48189768,3256.4,3255.7,3.62148]
["bitfinex","ETHUSD",1722109567678,0.48189768,3256.4,3255.8,3.07143]
["bitfinex","ETHUSD",1722109568076,0.48189768,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1722109568077,3.07104,3256.3,3255.9,0.55]
["bitfinex","ETHUSD",1722109568561,0.48189768,3256.4,3255.7,3.07151]
["bitfinex","ETHUSD",1722109568757,0.48189768,3256.4,3255.8,0.55]
["bitfinex","ETHUSD",1722109568987,0.48189768,3256.4,3256.1,3.07113]
["bitfinex","ETHUSD",1722109569163,0.48189768,3256.4,3256.2,0.55]
["bitfinex","ETHUSD",1722109569364,0.48189768,3256.4,3256.2,3.62105]
["bitfinex","ETHUSD",1722109569562,0.48189768,3256.4,3256.3,3.07097]
["bitfinex","ETHUSD",1722109569777,0.48189768,3256.4,3256.3,3.62097]
["bitfinex","ETHUSD",1722109570618,0.48189768,3256.4,3256.3,9.99994]
["bitfinex","ETHUSD",1722109570790,0.375,3256.9,3256.8,6.14098]
["bitfinex","ETHUSD",1722109571005,0.375,3256.9,3256.8,8.99898]
["bitfinex","ETHUSD",1722109571525,0.375,3256.9,3256.8,9.54898]
["bitfinex","ETHUSD",1722109571676,0.375,3256.9,3256.8,11.92068]
["bitfinex","ETHUSD",1722109571876,0.375,3256.9,3256.8,17.99117]
["bitfinex","ETHUSD",1722109572292,0.375,3256.9,3256.8,18.29917]
["bitfinex","ETHUSD",1722109573019,0.375,3256.9,3256.8,9.99898]
["bitfinex","ETHUSD",1722109573218,0.375,3256.9,3256.8,6.92849]
["bitfinex","ETHUSD",1722109573371,0.375,3256.9,3256.8,9.69098]
["bitfinex","ETHUSD",1722109573576,0.375,3256.9,3256.8,0.55]
["bitfinex","ETHUSD",1722109573881,0.375,3256.9,3256.4,3.37885]
["bitfinex","ETHUSD",1722109574089,0.375,3256.9,3256.1,3.07107]
["bitfinex","ETHUSD",1722109574291,0.375,3256.9,3256.4,3.07086]
["bitfinex","ETHUSD",1722109574518,0.375,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1722109574763,0.375,3256.9,3256.1,3.07109]
["bitfinex","ETHUSD",1722109574945,3.415101,3256.8,3256.0,3.07122]
["bitfinex","ETHUSD",1722109575266,3.07057,3256.8,3256.0,3.07125]
["bitfinex","ETHUSD",1722109575459,0.375,3256.9,3255.2,2.3717]
["bitfinex","ETHUSD",1722109575460,3.07067,3256.7,3255.6,3.0716]
["bitfinex","ETHUSD",1722109575626,3.0708,3256.5,3255.2,2.3717]
["bitfinex","ETHUSD",1722109575832,3.07089,3256.4,3255.2,2.3717]
["bitfinex","ETHUSD",1722109576050,3.0708,3256.5,3255.6,3.07162]
["bitfinex","ETHUSD",1722109576051,3.07098,3256.3,3255.6,3.07162]
["bitfinex","ETHUSD",1722109576357,1.92666582,3256.8,3255.2,2.3717]
["bitfinex","ETHUSD",1722109576570,2.65518634,3257.4,3254.8,2.946]
["bitfinex","ETHUSD",1722109576571,0.48161035,3257.9,3256.8,3.07049]
["bitfinex","ETHUSD",1722109576857,0.31934354,3258.8,3258.7,6.1374]
["bitfinex","ETHUSD",1722109577081,0.19792853,3258.9,3258.8,6.13722]
["bitfinex","ETHUSD",1722109577082,0.1447284,3258.9,3258.8,6.13722]
["bitfinex","ETHUSD",1722109577414,0.1447284,3258.9,3258.8,9.83974753]
["bitfinex","ETHUSD",1722109577645,0.0947284,3258.9,3258.8,10.38974753]
["bitfinex","ETHUSD",1722109577853,0.0447284,3258.9,3258.8,9.63322]
["bitfinex","ETHUSD",1722109579068,0.0447284,3258.9,3258.8,12.70183]
["bitfinex","ETHUSD",1722109579223,0.0447284,3258.9,3258.8,18.07353]
["bitfinex","ETHUSD",1722109579419,0.0447284,3258.9,3258.8,18.38153]
["bitfinex","ETHUSD",1722109580336,0.0447284,3258.9,3258.8,18.07353]
["bitfinex","ETHUSD",1722109580664,0.0447284,3258.9,3258.8,18.38153]
["bitfinex","ETHUSD",1722109581025,0.0447284,3258.9,3258.8,15.31292]
["bitfinex","ETHUSD",1722109581348,0.0447284,3258.9,3258.2,2.3717]
["bitfinex","ETHUSD",1722109581535,0.0447284,3258.9,3258.6,3.06875]
["bitfinex","ETHUSD",1722109581884,0.0447284,3258.9,3258.7,3.06863]
["bitfinex","ETHUSD",1722109582652,0.0447284,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1722109583055,0.0447284,3258.9,3258.8,6.68722]
["bitfinex","ETHUSD",1722109583241,0.0447284,3258.9,3258.8,0.55]
["bitfinex","ETHUSD",1722109583671,0.0447284,3258.9,3258.7,3.06869]
["bitfinex","ETHUSD",1722109584149,0.0447284,3258.9,3258.8,3.61861]
["bitfinex","ETHUSD",1722109584655,0.0447284,3258.9,3258.8,0.55]
["bitfinex","ETHUSD",1722109584881,0.0447284,3258.9,3258.8,3.61861]
["bitfinex","ETHUSD",1722109585105,0.0447284,3258.9,3258.8,9.68722]
["bitfinex","ETHUSD",1722109586011,0.0447284,3258.9,3258.8,13.06383]
["bitfinex","ETHUSD",1722109587106,0.0447284,3258.9,3258.8,16.13244]
["bitfinex","ETHUSD",1722109587802,0.025,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1722109588013,0.025,3260.1,3260.0,6.13496]
["bitfinex","ETHUSD",1722109588305,0.025,3260.1,3260.0,9.13496]
["bitfinex","ETHUSD",1722109588477,0.35,3260.7,3260.3,3.06718]
["bitfinex","ETHUSD",1722109589079,0.35,3260.7,3260.4,0.55]
["bitfinex","ETHUSD",1722109590093,0.35,3260.7,3260.4,3.06707]
["bitfinex","ETHUSD",1722109590279,0.35,3260.7,3260.5,3.61699]
["bitfinex","ETHUSD",1722109591107,0.35,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1722109591268,0.35,3260.7,3260.6,3.61692]
["bitfinex","ETHUSD",1722109591467,0.35,3260.7,3260.6,6.68384]
["bitfinex","ETHUSD",1722109591689,0.35,3260.7,3260.6,9.68384]
["bitfinex","ETHUSD",1722109592671,0.35,3260.7,3260.6,6.61692]
["bitfinex","ETHUSD",1722109593980,0.35,3260.7,3260.6,9.68384]
["bitfinex","ETHUSD",1722109594386,0.35,3260.7,3260.6,9.99184]
["bitfinex","ETHUSD",1722109594685,0.35,3260.7,3260.6,9.68384]
["bitfinex","ETHUSD",1722109594916,0.35,3260.7,3260.6,6.61692]
["bitfinex","ETHUSD",1722109595428,0.35,3260.7,3260.6,9.68384]
["bitfinex","ETHUSD",1722109595627,0.35,3260.7,3260.6,6.61692]
["bitfinex","ETHUSD",1722109597514,3.41682,3260.7,3260.6,0.55]
["bitfinex","ETHUSD",1722109597718,0.998346,3260.7,3259.4,2.946]
["bitfinex","ETHUSD",1722109597883,0.998346,3260.7,3259.4,6.01403]
["bitfinex","ETHUSD",1722109598090,3.41683,3260.7,3259.9,3.06756]
["bitfinex","ETHUSD",1722109598329,3.06702,3260.5,3259.7,3.06773]
["bitfinex","ETHUSD",1722109598626,3.06702,3260.5,3259.8,3.06766]
["bitfinex","ETHUSD",1722109599006,3.06702,3260.5,3259.7,3.37576]
["bitfinex","ETHUSD",1722109599389,3.06702,3260.5,3259.8,3.61766]
["bitfinex","ETHUSD",1722109599621,3.0671,3260.4,3259.8,0.55]
["bitfinex","ETHUSD",1722109600107,3.0671,3260.4,3259.8,3.55]
["bitfinex","ETHUSD",1722109600299,3.06692,3260.6,3259.8,3.55]
["bitfinex","ETHUSD",1722109600502,3.06692,3260.6,3259.8,6.61765]
["bitfinex","ETHUSD",1722109600705,3.06702,3260.5,3259.8,6.61765]
["bitfinex","ETHUSD",1722109600896,3.06711,3260.4,3259.8,3.55]
["bitfinex","ETHUSD",1722109601098,3.06711,3260.4,3259.8,0.55]
["bitfinex","ETHUSD",1722109601099,3.06729,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1722109601397,3.06729,3260.2,3259.6,0.55]
["bitfinex","ETHUSD",1722109601792,3.06707,3260.5,3259.6,3.61785]
["bitfinex","ETHUSD",1722109601993,3.06707,3260.5,3259.7,3.0]
["bitfinex","ETHUSD",1722109602197,3.06707,3260.5,3259.8,0.55]
["bitfinex","ETHUSD",1722109602436,3.06694,3260.6,3259.6,0.55]
["bitfinex","ETHUSD",1722109602730,0.35,3260.7,3259.8,3.06766]
["bitfinex","ETHUSD",1722109602731,3.06705,3260.5,3259.8,3.06766]
["bitfinex","ETHUSD",1722109602932,3.06705,3260.5,3259.9,0.55]
["bitfinex","ETHUSD",1722109603092,3.0672,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1722109603294,3.0673,3260.2,3259.7,3.55]
["bitfinex","ETHUSD",1722109603604,3.06711,3260.4,3259.7,0.55]
["bitfinex","ETHUSD",1722109603806,3.06706,3260.5,3259.7,0.55]
["bitfinex","ETHUSD",1722109604006,3.06729,3260.2,3259.5,3.55]
["bitfinex","ETHUSD",1722109604335,3.06729,3260.2,3259.5,6.61793]
["bitfinex","ETHUSD",1722109604692,3.0674,3260.1,3259.5,3.55]
["bitfinex","ETHUSD",1722109604903,0.35,3260.7,3259.5,0.55]
["bitfinex","ETHUSD",1722109604904,3.06726,3260.3,3259.5,0.55]
["bitfinex","ETHUSD",1722109605101,3.06726,3260.3,3259.5,3.61794]
["bitfinex","ETHUSD",1722109605297,3.06726,3260.3,3259.6,3.0]
["bitfinex","ETHUSD",1722109605525,2.4517,3260.2,3259.1,3.06832]
["bitfinex","ETHUSD",1722109605738,3.06769,3259.8,3259.1,3.06832]
["bitfinex","ETHUSD",1722109605904,3.06769,3259.8,3258.9,3.0685]
["bitfinex","ETHUSD",1722109606103,3.06769,3259.8,3258.7,6.01467]
["bitfinex","ETHUSD",1722109606104,3.06777,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1722109606304,3.06758,3259.9,3259.1,3.06825]
["bitfinex","ETHUSD",1722109606843,3.06768,3259.8,3259.2,0.55]
["bitfinex","ETHUSD",1722109607398,3.06768,3259.8,3259.2,3.55]
["bitfinex","ETHUSD",1722109607843,3.06755,3260.0,3259.2,6.61823]
["bitfinex","ETHUSD",1722109608030,3.06721,3260.3,3259.5,3.06795]
["bitfinex","ETHUSD",1722109608206,5.86854,3260.7,3259.6,3.61785]
["bitfinex","ETHUSD",1722109608406,3.06718,3260.4,3259.6,6.06785]
["bitfinex","ETHUSD",1722109608739,0.35,3260.7,3260.4,3.06706]
["bitfinex","ETHUSD",1722109608939,0.35,3260.7,3260.5,3.55]
["bitfinex","ETHUSD",1722109609107,0.35,3260.7,3260.6,6.13384]
["bitfinex","ETHUSD",1722109609303,0.35,3260.7,3260.6,9.13384]
["bitfinex","ETHUSD",1722109609546,0.35,3260.7,3260.6,3.55]
["bitfinex","ETHUSD",1722109609720,0.35,3260.7,3260.6,9.68384]
["bitfinex","ETHUSD",1722109609918,0.35,3260.7,3260.6,10.05876]
["bitfinex","ETHUSD",1722109610220,0.35,3260.7,3260.6,13.05876]
["bitfinex","ETHUSD",1722109612441,0.12865481,3260.7,3260.6,18.48948]
["bitfinex","ETHUSD",1722109612805,0.1447284,3262.1,3261.7,3.06582]
["bitfinex","ETHUSD",1722109613120,0.1447284,3262.1,3261.8,0.55]
["bitfinex","ETHUSD",1722109613121,3.2102984,3262.1,3261.8,0.55]
["bitfinex","ETHUSD",1722109613431,3.06562,3262.0,3261.0,3.0]
["bitfinex","ETHUSD",1722109613617,0.1447284,3262.1,3261.3,3.06616]
["bitfinex","ETHUSD",1722109613819,0.0947284,3262.1,3261.7,3.06588]
["bitfinex","ETHUSD",1722109614147,0.0947284,3262.1,3261.5,3.06601]
["bitfinex","ETHUSD",1722109614348,0.0947284,3262.1,3261.7,3.06581]
["bitfinex","ETHUSD",1722109614546,0.0947284,3262.1,3261.8,3.0]
["bitfinex","ETHUSD",1722109614750,0.0947284,3262.1,3261.8,3.55]
["bitfinex","ETHUSD",1722109614903,0.0947284,3262.1,3261.8,6.61577]
["bitfinex","ETHUSD",1722109615351,0.0947284,3262.1,3261.8,3.55]
["bitfinex","ETHUSD",1722109615648,0.0947284,3262.1,3261.8,0.55]
["bitfinex","ETHUSD",1722109616146,0.0947284,3262.1,3261.8,3.61578]
["bitfinex","ETHUSD",1722109616347,0.0947284,3262.1,3261.9,6.06568]
["bitfinex","ETHUSD",1722109616547,0.0947284,3262.1,3262.0,3.6156]
["bitfinex","ETHUSD",1722109616755,0.0947284,3262.1,3262.0,6.6156]
["bitfinex","ETHUSD",1722109617405,0.0947284,3262.1,3262.0,0.55]
["bitfinex","ETHUSD",1722109617406,3.1602284,3262.1,3262.0,0.55]
["bitfinex","ETHUSD",1722109617606,0.71729124,3262.1,3261.1,3.06636]
["bitfinex","ETHUSD",1722109617834,3.1602584,3262.1,3261.0,3.37453]
["bitfinex","ETHUSD",1722109618038,3.1602584,3262.1,3261.1,3.06643]
["bitfinex","ETHUSD",1722109618347,0.0947284,3262.1,3261.1,3.37443]
["bitfinex","ETHUSD",1722109618531,3.06561,3262.0,3261.1,3.06643]
["bitfinex","ETHUSD",1722109618854,3.06576,3261.9,3261.2,3.06634]
["bitfinex","ETHUSD",1722109619051,3.06576,3261.9,3261.3,0.55]
["bitfinex","ETHUSD",1722109619250,3.06576,3261.9,3261.3,3.55]
["bitfinex","ETHUSD",1722109619549,5.47041,3262.0,3261.3,0.55]
["bitfinex","ETHUSD",1722109619722,5.47041,3262.0,3261.2,3.55]
["bitfinex","ETHUSD",1722109619932,5.47041,3262.0,3261.2,6.61634]
["bitfinex","ETHUSD",1722109620136,2.4048,3262.0,3261.2,6.61634]
["bitfinex","ETHUSD",1722109620340,3.06579,3261.8,3261.2,3.55]
["bitfinex","ETHUSD",1722109620548,3.06574,3261.9,3261.2,0.55]
["bitfinex","ETHUSD",1722109621120,2.4048,3262.0,3261.2,0.55]
["bitfinex","ETHUSD",1722109621121,3.0658,3261.8,3261.2,0.55]
["bitfinex","ETHUSD",1722109621327,3.0659,3261.7,3261.2,0.55]
["bitfinex","ETHUSD",1722109621574,2.4048,3262.0,3260.4,3.06708]
["bitfinex","ETHUSD",1722109621575,2.65475284,3262.0,3260.4,3.06708]
["bitfinex","ETHUSD",1722109621739,3.06645,3261.1,3260.2,0.308]
["bitfinex","ETHUSD",1722109622059,3.06645,3261.1,3260.3,3.06718]
["bitfinex","ETHUSD",1722109622264,3.06628,3261.3,3260.4,3.06708]
["bitfinex","ETHUSD",1722109622560,1.56140682,3261.2,3260.3,3.37513]
["bitfinex","ETHUSD",1722109622773,3.06618,3261.4,3260.3,3.37513]
["bitfinex","ETHUSD",1722109622932,3.06665,3260.9,3260.3,0.308]
["bitfinex","ETHUSD",1722109623262,3.0666,3261.0,3260.3,0.308]
["bitfinex","ETHUSD",1722109623463,3.06604,3261.6,3260.1,3.37532]
["bitfinex","ETHUSD",1722109623666,3.0664,3261.2,3260.4,3.06709]
["bitfinex","ETHUSD",1722109623962,3.0664,3261.2,3260.2,3.06729]
["bitfinex","ETHUSD",1722109623963,3.066,3261.6,3260.7,3.06675]
["bitfinex","ETHUSD",1722109624169,1.56119712,3261.5,3260.8,0.55]
["bitfinex","ETHUSD",1722109624326,0.27494812,3261.9,3260.5,3.61701]
["bitfinex","ETHUSD",1722109624526,3.06625,3261.4,3260.6,6.0669]
["bitfinex","ETHUSD",1722109624875,3.06599,3261.6,3260.7,0.55]
["bitfinex","ETHUSD",1722109625092,3.06623,3261.4,3260.7,0.55]
["bitfinex","ETHUSD",1722109625302,4.62747592,3261.3,3260.6,6.61691]
["bitfinex","ETHUSD",1722109625486,3.06613,3261.5,3260.6,6.61691]
["bitfinex","ETHUSD",1722109625649,1.56132481,3261.4,3260.7,3.0668]
["bitfinex","ETHUSD",1722109625850,1.56132481,3261.4,3260.8,3.61671]
["bitfinex","ETHUSD",1722109626050,1.56132481,3261.4,3260.9,3.61663]
["bitfinex","ETHUSD",1722109626291,3.06594,3261.7,3260.9,3.06663]
["bitfinex","ETHUSD",1722109626493,1.56121655,3261.6,3261.0,0.55]
["bitfinex","ETHUSD",1722109626654,3.06577,3261.9,3261.0,0.55]
["bitfinex","ETHUSD",1722109626851,4.6269067,3261.8,3261.0,3.06648]
["bitfinex","ETHUSD",1722109627091,2.4048,3262.0,3261.3,3.06625]
["bitfinex","ETHUSD",1722109627352,2.4048,3262.0,3261.4,0.55]
["bitfinex","ETHUSD",1722109627353,1.56103255,3261.9,3261.4,0.55]
["bitfinex","ETHUSD",1722109627557,1.56103255,3261.9,3261.1,3.6164]
["bitfinex","ETHUSD",1722109627558,4.62679255,3261.9,3261.2,3.06634]
["bitfinex","ETHUSD",1722109627753,1.56103255,3261.8,3261.3,3.06626]
["bitfinex","ETHUSD",1722109628070,1.56103255,3261.7,3261.4,0.55]
["bitfinex","ETHUSD",1722109628266,3.0657,3261.9,3261.4,0.55]
["bitfinex","ETHUSD",1722109628488,1.56101905,3261.8,3261.3,0.55]
["bitfinex","ETHUSD",1722109629105,1.56101905,3261.8,3261.2,3.06629]
["bitfinex","ETHUSD",1722109629307,1.56101905,3261.7,3261.3,3.06625]
["bitfinex","ETHUSD",1722109629601,5.47046,3262.0,3261.1,0.55]
["bitfinex","ETHUSD",1722109629602,1.56102741,3261.6,3261.4,0.55]
["bitfinex","ETHUSD",1722109629761,3.0657,3261.9,3261.4,0.55]
["bitfinex","ETHUSD",1722109629969,0.0947284,3262.1,3261.3,0.55]
["bitfinex","ETHUSD",1722109629970,1.56102812,3261.8,3261.3,0.55]
["bitfinex","ETHUSD",1722109630292,0.0947284,3262.1,3261.3,3.06621]
["bitfinex","ETHUSD",1722109630591,0.0947284,3262.1,3261.6,3.06596]
["bitfinex","ETHUSD",1722109630592,1.56078704,3262.0,3261.6,3.06596]
["bitfinex","ETHUSD",1722109630994,1.56078704,3262.0,3261.7,3.61588]
["bitfinex","ETHUSD",1722109631191,1.56078704,3262.0,3261.7,0.55]
["bitfinex","ETHUSD",1722109631764,1.56078704,3262.0,3261.5,0.55]
["bitfinex","ETHUSD",1722109632783,1.56078704,3262.0,3261.6,3.06593]
["bitfinex","ETHUSD",1722109633299,1.56078704,3262.0,3261.7,0.55]
["bitfinex","ETHUSD",1722109634196,1.56078704,3262.0,3261.7,3.61585]
["bitfinex","ETHUSD",1722109634400,0.0947284,3262.1,3261.8,3.06579]
["bitfinex","ETHUSD",1722109634576,0.0947284,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722109634777,0.0947284,3262.1,3262.0,6.6156]
["bitfinex","ETHUSD",1722109635811,0.0947284,3262.1,3262.0,9.9892]
["bitfinex","ETHUSD",1722109636292,0.0947284,3262.1,3262.0,13.0548]
["bitfinex","ETHUSD",1722109636471,0.0947284,3262.1,3262.0,9.9892]
["bitfinex","ETHUSD",1722109637496,0.0947284,3262.1,3262.0,6.6156]
["bitfinex","ETHUSD",1722109637887,0.0947284,3262.1,3262.0,9.9892]
["bitfinex","ETHUSD",1722109638282,0.0947284,3262.1,3262.0,9.6812]
["bitfinex","ETHUSD",1722109638587,0.0947284,3262.1,3262.0,6.6156]
["bitfinex","ETHUSD",1722109638912,0.0947284,3262.1,3261.1,2.3401]
["bitfinex","ETHUSD",1722109639116,3.1602384,3262.1,3261.1,3.06636]
["bitfinex","ETHUSD",1722109639409,1.56097677,3262.0,3261.1,3.06636]
["bitfinex","ETHUSD",1722109639610,3.0658,3261.8,3260.9,0.308]
["bitfinex","ETHUSD",1722109639773,1.56097677,3261.7,3260.9,0.308]
["bitfinex","ETHUSD",1722109639975,1.56097677,3261.7,3260.9,3.37462]
["bitfinex","ETHUSD",1722109640174,3.0657,3261.9,3261.1,3.06638]
["bitfinex","ETHUSD",1722109640373,1.56113655,3261.8,3261.1,3.06638]
["bitfinex","ETHUSD",1722109640810,1.56113655,3261.8,3261.2,3.06634]
["bitfinex","ETHUSD",1722109640973,0.0947284,3262.1,3261.4,3.0661]
["bitfinex","ETHUSD",1722109641176,3.0657,3261.9,3261.3,2.84]
["bitfinex","ETHUSD",1722109641372,1.56101477,3261.8,3261.3,2.84]
["bitfinex","ETHUSD",1722109641577,3.1602984,3262.1,3261.3,2.84]
["bitfinex","ETHUSD",1722109641578,3.1602984,3262.1,3261.4,3.06616]
["bitfinex","ETHUSD",1722109641922,1.56094245,3262.0,3261.5,3.616]
["bitfinex","ETHUSD",1722109642119,1.56094245,3262.0,3261.8,2.84]
["bitfinex","ETHUSD",1722109642333,0.0947284,3262.1,3261.9,0.55]
["bitfinex","ETHUSD",1722109642613,0.0947284,3262.1,3261.9,3.55]
["bitfinex","ETHUSD",1722109642785,0.0947284,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722109642991,0.0947284,3262.1,3262.0,3.6156]
["bitfinex","ETHUSD",1722109643202,0.0947284,3262.1,3262.0,0.55]
["bitfinex","ETHUSD",1722109643715,0.0947284,3262.1,3262.0,3.6156]
["bitfinex","ETHUSD",1722109644317,0.0947284,3262.1,3262.0,9.6812]
["bitfinex","ETHUSD",1722109645195,0.0947284,3262.1,3262.0,6.6156]
["bitfinex","ETHUSD",1722109645712,0.0947284,3262.1,3262.0,9.6812]
["bitfinex","ETHUSD",1722109645916,0.0947284,3262.1,3262.0,9.9892]
["bitfinex","ETHUSD",1722109646237,0.025,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1722109646532,0.025,3262.8,3262.7,3.61494]
["bitfinex","ETHUSD",1722109646695,0.025,3262.8,3262.7,0.55]
["bitfinex","ETHUSD",1722109647009,0.025,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1722109647220,0.025,3262.8,3262.7,3.61494]
["bitfinex","ETHUSD",1722109648411,0.025,3262.8,3262.4,3.06516]
["bitfinex","ETHUSD",1722109648606,0.025,3262.8,3262.5,3.0]
["bitfinex","ETHUSD",1722109648810,0.025,3262.8,3262.5,3.06506]
["bitfinex","ETHUSD",1722109649039,0.025,3262.8,3262.4,3.0]
["bitfinex","ETHUSD",1722109649338,1.56057264,3262.7,3262.4,3.0]
["bitfinex","ETHUSD",1722109649541,0.025,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1722109649903,0.025,3262.8,3262.7,6.61494]
["bitfinex","ETHUSD",1722109650147,0.025,3262.8,3262.7,3.55]
["bitfinex","ETHUSD",1722109650466,0.025,3262.8,3262.7,6.61494]
["bitfinex","ETHUSD",1722109650875,0.025,3262.8,3262.7,17.97972]
["bitfinex","ETHUSD",1722109651664,0.025,3262.8,3262.7,18.28772]
["bitfinex","ETHUSD",1722109652877,0.025,3262.8,3262.7,12.92188]
["bitfinex","ETHUSD",1722109653376,0.025,3262.8,3262.7,15.98682]
["bitfinex","ETHUSD",1722109653683,0.025,3262.8,3262.7,12.92188]
["bitfinex","ETHUSD",1722109653899,0.025,3262.8,3262.7,15.98682]
["bitfinex","ETHUSD",1722109654283,0.025,3262.8,3262.7,19.05176]
["bitfinex","ETHUSD",1722109654445,0.025,3262.8,3262.7,15.98682]
["bitfinex","ETHUSD",1722109655642,0.025,3262.8,3262.7,19.05176]
["bitfinex","ETHUSD",1722109656142,0.025,3262.8,3262.7,21.35266]
["bitfinex","ETHUSD",1722109656356,2.4147,3264.6,3263.9,3.06373]
["bitfinex","ETHUSD",1722109656557,1.5596983,3264.5,3264.0,3.06372]
["bitfinex","ETHUSD",1722109656859,1.5596983,3264.5,3264.1,0.55]
["bitfinex","ETHUSD",1722109657083,1.5096983,3264.5,3264.1,3.61362]
["bitfinex","ETHUSD",1722109657403,1.5096983,3264.5,3264.1,0.55]
["bitfinex","ETHUSD",1722109657614,1.90213813,3264.5,3263.6,3.06409]
["bitfinex","ETHUSD",1722109657770,0.39243983,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1722109657974,2.4147,3264.6,3264.0,0.55]
["bitfinex","ETHUSD",1722109658407,2.4147,3264.6,3264.3,3.06341]
["bitfinex","ETHUSD",1722109658572,2.4147,3264.6,3264.4,0.55]
["bitfinex","ETHUSD",1722109658769,3.06346,3264.3,3262.9,3.0647]
["bitfinex","ETHUSD",1722109658974,0.04470611,3264.2,3262.7,2.934]
["bitfinex","ETHUSD",1722109659199,0.04470611,3264.2,3263.2,3.06447]
["bitfinex","ETHUSD",1722109659469,3.0637,3264.1,3263.3,3.0]
["bitfinex","ETHUSD",1722109659704,0.30637,3264.0,3263.3,3.0]
["bitfinex","ETHUSD",1722109660098,0.04470611,3263.9,3262.8,3.37283]
["bitfinex","ETHUSD",1722109660291,5.47863,3263.8,3262.8,0.308]
["bitfinex","ETHUSD",1722109660491,3.0641,3263.6,3262.8,3.06483]
["bitfinex","ETHUSD",1722109660691,3.06435,3263.4,3262.5,0.308]
["bitfinex","ETHUSD",1722109660937,3.06435,3263.4,3262.7,3.06493]
["bitfinex","ETHUSD",1722109661140,3.06414,3263.6,3262.8,3.06485]
["bitfinex","ETHUSD",1722109661347,0.9090723,3263.6,3262.7,0.308]
["bitfinex","ETHUSD",1722109661493,0.547863,3263.7,3262.8,3.06478]
["bitfinex","ETHUSD",1722109661693,5.47867,3263.8,3262.7,3.06494]
["bitfinex","ETHUSD",1722109662016,3.06416,3263.6,3262.7,3.06491]
["bitfinex","ETHUSD",1722109662338,3.06401,3263.7,3262.7,3.06494]
["bitfinex","ETHUSD",1722109662521,3.06401,3263.7,3262.9,3.06468]
["bitfinex","ETHUSD",1722109662715,2.4147,3263.8,3262.8,0.55]
["bitfinex","ETHUSD",1722109662716,3.0642,3263.5,3262.8,0.55]
["bitfinex","ETHUSD",1722109662914,3.37062,3263.5,3262.8,3.61482]
["bitfinex","ETHUSD",1722109663124,3.37062,3263.5,3262.8,0.55]
["bitfinex","ETHUSD",1722109663296,3.06439,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1722109663496,3.0643,3263.4,3262.6,3.61502]
["bitfinex","ETHUSD",1722109663753,3.401352,3263.4,3262.6,3.61502]
["bitfinex","ETHUSD",1722109663899,3.401352,3263.4,3262.5,5.90312]
["bitfinex","ETHUSD",1722109664102,3.401352,3263.4,3262.6,3.06503]
["bitfinex","ETHUSD",1722109664326,3.401352,3263.4,3261.9,3.06564]
["bitfinex","ETHUSD",1722109664327,3.06521,3262.5,3261.6,3.06594]
["bitfinex","ETHUSD",1722109664507,3.06496,3262.7,3261.7,3.06585]
["bitfinex","ETHUSD",1722109664508,3.06512,3262.6,3261.7,3.06585]
["bitfinex","ETHUSD",1722109664736,3.06515,3262.5,3261.6,3.37394]
["bitfinex","ETHUSD",1722109665037,3.06515,3262.5,3261.4,2.838]
["bitfinex","ETHUSD",1722109665038,3.06476,3262.9,3261.9,3.06569]
["bitfinex","ETHUSD",1722109665193,3.06476,3262.9,3262.0,3.06554]
["bitfinex","ETHUSD",1722109665194,3.06487,3262.8,3262.0,3.06554]
["bitfinex","ETHUSD",1722109665633,2.4147,3263.2,3261.3,5.36709]
["bitfinex","ETHUSD",1722109665634,2.4147,3263.2,3262.3,3.06523]
["bitfinex","ETHUSD",1722109665844,5.47919,3263.2,3261.9,2.838]
["bitfinex","ETHUSD",1722109666004,5.47919,3263.2,3261.7,3.0]
["bitfinex","ETHUSD",1722109666005,5.47917,3263.2,3262.5,3.06512]
["bitfinex","ETHUSD",1722109666209,5.47917,3263.2,3262.4,2.838]
["bitfinex","ETHUSD",1722109666210,3.06463,3263.1,3262.4,2.838]
["bitfinex","ETHUSD",1722109666407,2.4147,3263.2,3262.0,3.0]
["bitfinex","ETHUSD",1722109666627,2.4147,3263.2,3261.8,3.06578]
["bitfinex","ETHUSD",1722109666628,3.06507,3262.6,3261.8,3.06578]
["bitfinex","ETHUSD",1722109666830,3.06514,3262.5,3261.9,3.0]
["bitfinex","ETHUSD",1722109667045,0.61301,3262.5,3261.7,3.06581]
["bitfinex","ETHUSD",1722109667349,3.06505,3262.6,3261.8,6.06577]
["bitfinex","ETHUSD",1722109667663,3.06485,3262.8,3261.8,6.06577]
["bitfinex","ETHUSD",1722109667828,3.371435,3262.7,3261.8,6.06577]
["bitfinex","ETHUSD",1722109668203,0.306485,3262.7,3261.8,3.0]
["bitfinex","ETHUSD",1722109668439,0.306485,3262.7,3261.5,0.308]
["bitfinex","ETHUSD",1722109668440,3.06504,3262.6,3261.7,3.06587]
["bitfinex","ETHUSD",1722109668647,3.06504,3262.6,3261.5,6.37404]
["bitfinex","ETHUSD",1722109668648,3.06504,3262.6,3261.8,6.06578]
["bitfinex","ETHUSD",1722109668796,3.06476,3262.9,3261.8,3.0]
["bitfinex","ETHUSD",1722109668996,3.06476,3262.9,3261.4,2.838]
["bitfinex","ETHUSD",1722109668997,3.06476,3262.9,3262.0,3.06551]
["bitfinex","ETHUSD",1722109669197,0.27548352,3263.1,3262.1,0.55]
["bitfinex","ETHUSD",1722109669198,3.06517,3262.5,3262.1,0.55]
["bitfinex","ETHUSD",1722109669460,3.06517,3262.5,3261.9,0.55]
["bitfinex","ETHUSD",1722109669600,3.06496,3262.7,3261.8,3.06578]
["bitfinex","ETHUSD",1722109669799,3.06496,3262.7,3261.9,0.55]
["bitfinex","ETHUSD",1722109670006,0.306496,3262.6,3261.9,3.61569]
["bitfinex","ETHUSD",1722109670220,0.306496,3262.6,3261.9,0.55]
["bitfinex","ETHUSD",1722109670423,3.06494,3262.7,3261.8,0.55]
["bitfinex","ETHUSD",1722109670745,3.06504,3262.6,3261.8,0.55]
["bitfinex","ETHUSD",1722109671246,3.10983611,3262.5,3261.5,0.308]
["bitfinex","ETHUSD",1722109671500,3.06525,3262.4,3261.5,3.308]
["bitfinex","ETHUSD",1722109671622,3.06525,3262.4,3261.5,6.37406]
["bitfinex","ETHUSD",1722109672614,3.06525,3262.4,3261.6,3.06594]
["bitfinex","ETHUSD",1722109672815,3.06506,3262.6,3261.7,3.06587]
["bitfinex","ETHUSD",1722109673036,3.06506,3262.6,3261.8,0.55]
["bitfinex","ETHUSD",1722109673253,3.06525,3262.4,3261.8,0.55]
["bitfinex","ETHUSD",1722109673409,3.06525,3262.4,3261.6,0.55]
["bitfinex","ETHUSD",1722109673616,0.27548352,3263.1,3261.8,3.0657]
["bitfinex","ETHUSD",1722109673617,3.06499,3262.7,3261.8,3.0657]
["bitfinex","ETHUSD",1722109673922,1.92122344,3263.0,3261.9,0.55]
["bitfinex","ETHUSD",1722109674126,1.98396691,3262.9,3261.6,0.858]
["bitfinex","ETHUSD",1722109674321,1.98396691,3262.9,3261.9,3.06568]
["bitfinex","ETHUSD",1722109674322,3.06498,3262.7,3261.9,3.06568]
["bitfinex","ETHUSD",1722109674527,3.06498,3262.7,3262.0,0.55]
["bitfinex","ETHUSD",1722109674758,3.2844307,3262.9,3262.1,3.06546]
["bitfinex","ETHUSD",1722109674928,3.06496,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1722109675249,3.06485,3262.8,3262.0,0.55]
["bitfinex","ETHUSD",1722109675409,0.04470611,3262.7,3261.5,3.308]
["bitfinex","ETHUSD",1722109675610,3.06543,3262.2,3261.5,0.308]
["bitfinex","ETHUSD",1722109675817,3.06552,3262.1,3261.5,0.308]
["bitfinex","ETHUSD",1722109676154,3.06552,3262.1,3260.9,5.1389]
["bitfinex","ETHUSD",1722109676155,3.06578,3261.9,3261.0,3.0665]
["bitfinex","ETHUSD",1722109676326,3.06561,3262.0,3261.1,3.06643]
["bitfinex","ETHUSD",1722109676661,1.76474326,3261.9,3260.9,3.06663]
["bitfinex","ETHUSD",1722109676870,3.06584,3261.8,3260.8,3.06672]
["bitfinex","ETHUSD",1722109677014,4.62707527,3261.7,3260.9,3.06659]
["bitfinex","ETHUSD",1722109677222,3.06608,3261.5,3260.7,3.06678]
["bitfinex","ETHUSD",1722109677467,1.56115527,3261.4,3260.7,3.06678]
["bitfinex","ETHUSD",1722109677646,1.56115527,3261.4,3260.7,3.37482]
["bitfinex","ETHUSD",1722109677827,1.56115527,3261.3,3260.8,6.06669]
["bitfinex","ETHUSD",1722109678029,3.06607,3261.5,3260.8,6.06669]
["bitfinex","ETHUSD",1722109678255,1.56123178,3261.4,3260.8,3.0]
["bitfinex","ETHUSD",1722109678431,1.56123178,3261.4,3260.7,3.0]
["bitfinex","ETHUSD",1722109678764,1.56123178,3261.4,3260.8,3.61671]
["bitfinex","ETHUSD",1722109678961,1.56123178,3261.3,3260.9,3.0]
["bitfinex","ETHUSD",1722109679168,5.54998,3261.6,3261.0,0.55]
["bitfinex","ETHUSD",1722109679466,1.56121526,3261.5,3261.0,0.55]
["bitfinex","ETHUSD",1722109679667,3.06617,3261.4,3261.0,0.55]
["bitfinex","ETHUSD",1722109679875,1.56121526,3261.3,3261.0,0.55]
["bitfinex","ETHUSD",1722109680043,4.62754526,3261.3,3260.7,3.0]
["bitfinex","ETHUSD",1722109680244,4.62754526,3261.3,3260.5,2.838]
["bitfinex","ETHUSD",1722109680245,1.56121526,3261.2,3260.6,3.0]
["bitfinex","ETHUSD",1722109680473,2.484,3261.6,3260.7,3.37481]
["bitfinex","ETHUSD",1722109680771,1.56117193,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1722109681074,1.56117193,3261.5,3261.0,3.06652]
["bitfinex","ETHUSD",1722109681234,3.0656,3262.0,3261.0,3.06652]
["bitfinex","ETHUSD",1722109681235,1.56110064,3261.4,3261.0,3.06652]
["bitfinex","ETHUSD",1722109681438,3.06589,3261.7,3261.0,3.06652]
["bitfinex","ETHUSD",1722109681658,1.56113317,3261.6,3261.1,3.61644]
["bitfinex","ETHUSD",1722109681856,1.56113317,3261.5,3261.1,3.61644]
["bitfinex","ETHUSD",1722109682045,1.56111927,3261.4,3261.1,3.61644]
["bitfinex","ETHUSD",1722109682262,2.484,3262.2,3261.4,3.06614]
["bitfinex","ETHUSD",1722109682433,3.32543619,3262.1,3261.4,3.06614]
["bitfinex","ETHUSD",1722109682786,1.56109288,3262.0,3261.6,3.06591]
["bitfinex","ETHUSD",1722109682988,1.56109288,3261.9,3261.7,0.55]
["bitfinex","ETHUSD",1722109683167,1.92140114,3262.8,3261.7,0.55]
["bitfinex","ETHUSD",1722109683168,3.06513,3262.5,3261.8,3.06579]
["bitfinex","ETHUSD",1722109683340,1.56080158,3262.4,3261.8,3.06579]
["bitfinex","ETHUSD",1722109683977,1.56080158,3262.4,3261.9,3.06568]
["bitfinex","ETHUSD",1722109684279,1.56080158,3262.3,3261.9,3.06568]
["bitfinex","ETHUSD",1722109684570,5.54896,3262.7,3261.7,0.55]
["bitfinex","ETHUSD",1722109684571,1.56080158,3262.2,3261.7,0.55]
["bitfinex","ETHUSD",1722109684770,4.62631158,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1722109684932,1.56080158,3262.0,3261.6,0.55]
["bitfinex","ETHUSD",1722109685131,1.56080158,3262.0,3261.5,3.55]
["bitfinex","ETHUSD",1722109685740,3.06618,3261.4,3260.7,0.308]
["bitfinex","ETHUSD",1722109685929,1.56122332,3261.3,3260.7,3.06682]
["bitfinex","ETHUSD",1722109686654,1.56122332,3261.2,3260.7,3.06682]
["bitfinex","ETHUSD",1722109686994,3.06609,3261.5,3260.6,3.06689]
["bitfinex","ETHUSD",1722109686995,3.06619,3261.4,3260.6,3.06689]
["bitfinex","ETHUSD",1722109687305,1.56130564,3261.3,3260.7,3.0]
["bitfinex","ETHUSD",1722109687455,3.06589,3261.7,3260.8,0.55]
["bitfinex","ETHUSD",1722109687456,3.06616,3261.4,3260.8,0.55]
["bitfinex","ETHUSD",1722109687650,1.56129471,3261.3,3260.8,0.55]
["bitfinex","ETHUSD",1722109688393,1.56129471,3261.3,3260.8,3.61673]
["bitfinex","ETHUSD",1722109688602,3.06609,3261.5,3260.9,3.0]
["bitfinex","ETHUSD",1722109688896,1.56126091,3261.4,3261.0,0.55]
["bitfinex","ETHUSD",1722109690109,3.06565,3262.0,3261.0,3.388]
["bitfinex","ETHUSD",1722109690349,1.56100412,3261.9,3261.3,3.06619]
["bitfinex","ETHUSD",1722109690489,1.56100412,3261.9,3261.4,3.6161]
["bitfinex","ETHUSD",1722109690810,2.484,3262.4,3261.4,0.55]
["bitfinex","ETHUSD",1722109690955,1.56083178,3262.3,3261.7,3.06581]
["bitfinex","ETHUSD",1722109691154,1.56083178,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1722109691957,4.62615178,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1722109692192,4.62615178,3262.3,3261.4,3.06614]
["bitfinex","ETHUSD",1722109692193,1.56085155,3262.2,3261.6,3.61596]
["bitfinex","ETHUSD",1722109692569,4.62633155,3262.2,3261.6,0.55]
["bitfinex","ETHUSD",1722109692804,4.62645652,3262.1,3261.5,6.61607]
["bitfinex","ETHUSD",1722109692983,2.484,3262.4,3261.8,3.0657]
["bitfinex","ETHUSD",1722109693183,1.56084355,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1722109693408,3.06457,3263.1,3262.4,3.06522]
["bitfinex","ETHUSD",1722109693556,1.56047333,3263.0,3262.5,3.06511]
["bitfinex","ETHUSD",1722109693755,3.06449,3263.2,3262.5,3.06511]
["bitfinex","ETHUSD",1722109693957,1.56046299,3263.1,3262.5,3.06511]
["bitfinex","ETHUSD",1722109694494,3.06447,3263.2,3262.6,0.55]
["bitfinex","ETHUSD",1722109694665,1.56041047,3263.1,3262.6,0.55]
["bitfinex","ETHUSD",1722109694865,1.56041047,3263.1,3262.6,3.61503]
["bitfinex","ETHUSD",1722109695068,3.06437,3263.4,3262.6,0.55]
["bitfinex","ETHUSD",1722109695301,1.56033368,3263.3,3262.5,0.55]
["bitfinex","ETHUSD",1722109695467,3.06449,3263.2,3262.5,3.06507]
["bitfinex","ETHUSD",1722109695668,4.62491292,3263.1,3262.6,0.55]
["bitfinex","ETHUSD",1722109695969,1.56041528,3263.0,3262.6,0.55]
["bitfinex","ETHUSD",1722109696163,1.56041528,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1722109696388,3.609677,3263.4,3262.5,0.55]
["bitfinex","ETHUSD",1722109696594,3.06455,3263.2,3262.4,0.55]
["bitfinex","ETHUSD",1722109696806,2.3893,3263.0,3261.5,3.06598]
["bitfinex","ETHUSD",1722109697005,2.3893,3263.0,3261.4,3.06616]
["bitfinex","ETHUSD",1722109697006,3.06532,3262.3,3261.4,3.06616]
["bitfinex","ETHUSD",1722109697192,1.56090756,3262.2,3261.5,3.06606]
["bitfinex","ETHUSD",1722109697519,3.06542,3262.2,3261.3,3.06626]
["bitfinex","ETHUSD",1722109697662,4.62648254,3262.1,3261.3,3.06626]
["bitfinex","ETHUSD",1722109697860,3.06554,3262.1,3261.4,3.06615]
["bitfinex","ETHUSD",1722109698113,3.06554,3262.1,3261.5,0.55]
["bitfinex","ETHUSD",1722109698311,3.06532,3262.3,3261.5,3.06607]
["bitfinex","ETHUSD",1722109698618,1.56084866,3262.2,3261.6,3.0]
["bitfinex","ETHUSD",1722109698813,1.56084866,3262.2,3261.6,6.06588]
["bitfinex","ETHUSD",1722109699113,2.3893,3263.0,3261.7,3.0658]
["bitfinex","ETHUSD",1722109699325,3.06509,3262.6,3261.7,3.0658]
["bitfinex","ETHUSD",1722109699624,2.3893,3263.0,3261.7,3.0658]
["bitfinex","ETHUSD",1722109699625,1.5608006,3262.5,3262.2,3.06539]
["bitfinex","ETHUSD",1722109699784,5.45397,3263.0,3262.0,3.06551]
["bitfinex","ETHUSD",1722109699785,5.45396,3263.0,3262.0,3.06551]
["bitfinex","ETHUSD",1722109699980,2.10602379,3262.9,3262.1,0.55]
["bitfinex","ETHUSD",1722109700324,1.56062779,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1722109700618,1.56062779,3262.8,3262.0,3.06551]
["bitfinex","ETHUSD",1722109700619,1.56062779,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1722109700931,4.98334796,3263.5,3262.5,3.06506]
["bitfinex","ETHUSD",1722109700932,5.45349,3263.5,3262.5,3.06506]
["bitfinex","ETHUSD",1722109701228,1.5603519,3263.4,3262.6,3.61498]
["bitfinex","ETHUSD",1722109701523,1.5603519,3263.4,3262.7,3.06492]
["bitfinex","ETHUSD",1722109701671,3.06445,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1722109701868,1.5603519,3263.2,3262.7,3.06493]
["bitfinex","ETHUSD",1722109702107,1.5603519,3263.1,3262.8,0.55]
["bitfinex","ETHUSD",1722109702276,1.5603519,3263.0,3262.8,0.55]
["bitfinex","ETHUSD",1722109702477,1.56034183,3262.9,3262.5,0.55]
["bitfinex","ETHUSD",1722109702708,2.3893,3263.5,3262.5,0.55]
["bitfinex","ETHUSD",1722109703004,3.06439,3263.3,3262.6,3.06497]
["bitfinex","ETHUSD",1722109703307,1.56033655,3263.2,3262.7,0.55]
["bitfinex","ETHUSD",1722109704369,1.56033655,3263.2,3262.5,0.55]
["bitfinex","ETHUSD",1722109704567,3.06464,3263.1,3262.5,0.55]
["bitfinex","ETHUSD",1722109704867,1.56033655,3263.0,3262.4,6.61521]
["bitfinex","ETHUSD",1722109705366,1.56033655,3263.0,3262.4,3.55]
["bitfinex","ETHUSD",1722109705367,4.62500655,3263.0,3262.4,3.55]
["bitfinex","ETHUSD",1722109705563,1.56033655,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1722109705805,1.56033655,3262.9,3262.4,3.55]
["bitfinex","ETHUSD",1722109706093,1.56033655,3262.9,3262.5,3.06512]
["bitfinex","ETHUSD",1722109706268,1.56033655,3262.8,3262.6,0.55]
["bitfinex","ETHUSD",1722109706477,1.56033655,3262.7,3262.4,6.61518]
["bitfinex","ETHUSD",1722109706667,1.56033655,3262.6,3262.4,6.61518]
["bitfinex","ETHUSD",1722109706867,1.56042362,3262.5,3262.4,3.55]
["bitfinex","ETHUSD",1722109707071,3.06485,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1722109707311,1.56042362,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1722109707866,1.56042362,3262.7,3262.4,3.06515]
["bitfinex","ETHUSD",1722109708121,1.56042362,3262.6,3262.5,0.55]
["bitfinex","ETHUSD",1722109708405,1.56042362,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1722109708615,1.56042362,3262.9,3262.5,3.61512]
["bitfinex","ETHUSD",1722109708764,5.45352,3263.5,3262.5,3.61512]
["bitfinex","ETHUSD",1722109708765,1.56042362,3262.8,3262.6,3.06503]
["bitfinex","ETHUSD",1722109708970,3.06446,3263.3,3262.7,0.55]
["bitfinex","ETHUSD",1722109709273,6.38913183,3263.2,3262.5,3.6151]
["bitfinex","ETHUSD",1722109709616,1.56039389,3263.1,3262.7,3.06492]
["bitfinex","ETHUSD",1722109709914,1.56039389,3263.0,3262.8,0.55]
["bitfinex","ETHUSD",1722109710096,1.56039389,3262.9,3262.8,0.55]
["bitfinex","ETHUSD",1722109710297,4.62469389,3263.4,3262.8,0.55]
["bitfinex","ETHUSD",1722109710496,3.32456298,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1722109710698,3.32456298,3263.2,3262.7,3.06488]
["bitfinex","ETHUSD",1722109710902,1.56039389,3263.1,3262.8,0.55]
["bitfinex","ETHUSD",1722109711110,1.56039389,3263.0,3262.8,3.61479]
["bitfinex","ETHUSD",1722109711289,7.37798523,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1722109711290,3.06419,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1722109711619,3.32441683,3263.4,3263.0,0.55]
["bitfinex","ETHUSD",1722109711772,1.56028094,3263.3,3263.0,0.55]
["bitfinex","ETHUSD",1722109711972,1.56028094,3263.2,3263.0,0.55]
["bitfinex","ETHUSD",1722109712210,1.56028094,3263.1,3262.8,3.61484]
["bitfinex","ETHUSD",1722109712379,1.56028094,3263.0,3262.8,3.61484]
["bitfinex","ETHUSD",1722109712588,1.56028094,3262.9,3262.8,3.61484]
["bitfinex","ETHUSD",1722109712942,4.49796033,3264.0,3262.8,0.55]
["bitfinex","ETHUSD",1722109712943,3.06448,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1722109713226,3.06448,3263.2,3262.5,5.90311]
["bitfinex","ETHUSD",1722109713227,1.56028094,3263.1,3262.6,3.61502]
["bitfinex","ETHUSD",1722109713695,1.56028094,3263.0,3262.7,3.06494]
["bitfinex","ETHUSD",1722109713907,1.56028094,3262.9,3262.8,0.55]
["bitfinex","ETHUSD",1722109714216,1.56028094,3263.2,3262.6,3.61502]
["bitfinex","ETHUSD",1722109714416,3.0647,3263.0,3262.6,0.55]
["bitfinex","ETHUSD",1722109714620,1.56028094,3262.9,3262.4,3.06522]
["bitfinex","ETHUSD",1722109714793,1.56028094,3262.9,3262.5,0.55]
["bitfinex","ETHUSD",1722109714978,1.56028094,3262.8,3262.5,0.55]
["bitfinex","ETHUSD",1722109715294,3.06445,3263.3,3262.5,0.55]
["bitfinex","ETHUSD",1722109715295,1.56028094,3262.7,3262.5,0.55]
["bitfinex","ETHUSD",1722109715469,1.56028094,3262.6,3262.5,0.55]
["bitfinex","ETHUSD",1722109715672,1.56028094,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1722109715898,1.56028094,3262.9,3262.5,0.55]
["bitfinex","ETHUSD",1722109716113,1.56028094,3262.8,3262.5,3.61506]
["bitfinex","ETHUSD",1722109716290,1.56028094,3262.7,3262.5,3.61506]
["bitfinex","ETHUSD",1722109716485,3.0644,3263.3,3262.5,3.61506]
["bitfinex","ETHUSD",1722109716486,1.56037187,3262.6,3262.5,3.61506]
["bitfinex","ETHUSD",1722109716724,4.62494187,3263.1,3262.5,3.61506]
["bitfinex","ETHUSD",1722109716945,1.56037187,3263.0,3262.5,3.61506]
["bitfinex","ETHUSD",1722109717425,1.56037187,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1722109719021,1.56037187,3262.9,3262.5,0.55]
["bitfinex","ETHUSD",1722109719625,3.06462,3263.1,3262.5,0.55]
["bitfinex","ETHUSD",1722109719626,1.56037187,3262.8,3262.5,0.55]
["bitfinex","ETHUSD",1722109719826,1.56037187,3262.7,3262.5,0.55]
["bitfinex","ETHUSD",1722109720005,1.56037187,3262.6,3262.5,0.55]
["bitfinex","ETHUSD",1722109720627,1.56037187,3263.0,3262.5,3.61505]
["bitfinex","ETHUSD",1722109720804,3.06442,3263.3,3262.6,3.06503]
["bitfinex","ETHUSD",1722109720805,1.56037187,3262.9,3262.6,3.06503]
["bitfinex","ETHUSD",1722109721132,1.56037187,3262.8,3262.7,0.55]
["bitfinex","ETHUSD",1722109721506,1.56037187,3262.8,3262.5,0.55]
["bitfinex","ETHUSD",1722109721834,1.56037857,3262.7,3262.5,0.55]
["bitfinex","ETHUSD",1722109722048,3.06447,3263.2,3262.5,0.55]
["bitfinex","ETHUSD",1722109722184,1.56040184,3263.1,3262.5,0.55]
["bitfinex","ETHUSD",1722109722703,1.56040184,3263.1,3262.6,3.06504]
["bitfinex","ETHUSD",1722109722907,1.56040184,3263.1,3262.7,0.55]
["bitfinex","ETHUSD",1722109723234,1.56040184,3263.0,3262.7,0.55]
["bitfinex","ETHUSD",1722109723416,1.56040184,3262.9,3262.7,3.61493]
["bitfinex","ETHUSD",1722109723588,1.56040184,3262.8,3262.7,3.61493]
["bitfinex","ETHUSD",1722109723947,1.56040184,3262.8,3262.7,0.55]
["bitfinex","ETHUSD",1722109724107,1.56040184,3263.2,3262.6,3.06501]
["bitfinex","ETHUSD",1722109724295,1.56040184,3263.1,3262.7,0.55]
["bitfinex","ETHUSD",1722109724495,1.56040184,3263.0,3262.7,0.55]
["bitfinex","ETHUSD",1722109724692,1.56040184,3262.9,3262.6,0.55]
["bitfinex","ETHUSD",1722109725012,1.56040184,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1722109725338,1.56040184,3262.8,3262.7,0.55]
["bitfinex","ETHUSD",1722109725503,1.56040184,3262.9,3262.7,0.55]
["bitfinex","ETHUSD",1722109725689,1.56040184,3262.8,3262.5,0.55]
["bitfinex","ETHUSD",1722109725885,3.06458,3263.1,3262.5,0.55]
["bitfinex","ETHUSD",1722109725886,1.56040184,3262.7,3262.5,0.55]
["bitfinex","ETHUSD",1722109726099,1.56040184,3262.6,3262.5,0.55]
["bitfinex","ETHUSD",1722109726297,1.56040184,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1722109726500,1.56040184,3262.9,3262.6,3.06501]
["bitfinex","ETHUSD",1722109726806,1.56040184,3262.8,3262.7,0.55]
["bitfinex","ETHUSD",1722109726985,1.56040184,3263.2,3262.6,3.065]
["bitfinex","ETHUSD",1722109727191,3.06443,3263.3,3262.7,0.55]
["bitfinex","ETHUSD",1722109727192,1.56040184,3263.1,3262.7,0.55]
["bitfinex","ETHUSD",1722109727406,1.9233696,3263.5,3262.5,0.55]
["bitfinex","ETHUSD",1722109727407,1.56040184,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1722109727632,1.56040184,3262.9,3262.6,3.06495]
["bitfinex","ETHUSD",1722109727794,1.56040184,3262.8,3262.7,3.61488]
["bitfinex","ETHUSD",1722109728128,1.56040184,3262.8,3262.7,0.55]
["bitfinex","ETHUSD",1722109728486,1.56040184,3263.2,3262.7,3.61494]
["bitfinex","ETHUSD",1722109728690,1.56040184,3263.1,3262.7,3.61494]
["bitfinex","ETHUSD",1722109728927,1.56040184,3263.0,3262.7,3.61494]
["bitfinex","ETHUSD",1722109729141,1.56040184,3262.9,3262.7,0.55]
["bitfinex","ETHUSD",1722109729297,1.56040184,3262.8,3262.6,0.55]
["bitfinex","ETHUSD",1722109729493,1.56040184,3262.7,3262.6,0.55]
["bitfinex","ETHUSD",1722109729684,1.56040184,3262.7,3262.4,2.129]
["bitfinex","ETHUSD",1722109729685,1.56040184,3263.1,3262.5,3.61511]
["bitfinex","ETHUSD",1722109729886,1.56040184,3263.0,3262.6,3.06502]
["bitfinex","ETHUSD",1722109730123,1.56040184,3262.9,3262.7,0.55]
["bitfinex","ETHUSD",1722109730334,1.56040184,3262.8,3262.7,0.55]
["bitfinex","ETHUSD",1722109730508,1.56040184,3263.2,3262.7,0.55]
["bitfinex","ETHUSD",1722109730707,1.56040184,3263.1,3262.7,0.55]
["bitfinex","ETHUSD",1722109731045,1.56040184,3263.0,3262.7,3.61492]
["bitfinex","ETHUSD",1722109731188,1.56040184,3262.9,3262.7,3.61492]
["bitfinex","ETHUSD",1722109731531,1.56040184,3262.8,3262.7,3.61492]
["bitfinex","ETHUSD",1722109732166,1.56040184,3262.8,3262.2,3.0]
["bitfinex","ETHUSD",1722109732167,3.06472,3263.0,3262.2,3.0]
["bitfinex","ETHUSD",1722109732339,3.06472,3263.0,3260.5,5.2409303]
["bitfinex","ETHUSD",1722109732340,1.60508078,3262.9,3261.7,3.06588]
["bitfinex","ETHUSD",1722109732524,2.4067,3263.2,3261.8,3.0]
["bitfinex","ETHUSD",1722109732525,3.06518,3262.5,3261.8,3.0]
["bitfinex","ETHUSD",1722109732728,4.6258369,3262.4,3261.7,3.06588]
["bitfinex","ETHUSD",1722109733034,1.5606069,3262.3,3261.8,3.06575]
["bitfinex","ETHUSD",1722109733232,1.5606069,3262.3,3261.7,3.06588]
["bitfinex","ETHUSD",1722109733233,1.5606069,3262.2,3261.9,3.06567]
["bitfinex","ETHUSD",1722109733552,1.5606069,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722109733737,3.06472,3263.0,3262.3,3.06525]
["bitfinex","ETHUSD",1722109733738,4.98962918,3263.0,3262.3,3.06525]
["bitfinex","ETHUSD",1722109733940,3.7610782,3262.9,3262.3,3.06525]
["bitfinex","ETHUSD",1722109734137,3.32482802,3262.8,3262.3,3.06525]
["bitfinex","ETHUSD",1722109734338,0.43625018,3262.9,3262.3,3.06525]
["bitfinex","ETHUSD",1722109734339,1.56055876,3262.7,3262.3,3.06525]
["bitfinex","ETHUSD",1722109734565,1.56055876,3262.6,3262.3,3.06525]
["bitfinex","ETHUSD",1722109734769,1.56055876,3262.5,3262.4,3.61519]
["bitfinex","ETHUSD",1722109734926,1.56055876,3262.8,3262.4,3.61519]
["bitfinex","ETHUSD",1722109735261,3.32465395,3262.7,3262.4,3.61519]
["bitfinex","ETHUSD",1722109735493,3.32479034,3262.6,3262.4,3.61519]
["bitfinex","ETHUSD",1722109735672,3.32479034,3262.5,3262.4,6.68041]
["bitfinex","ETHUSD",1722109735961,1.92696633,3263.1,3262.6,3.06504]
["bitfinex","ETHUSD",1722109736166,1.92696633,3263.1,3261.7,3.0]
["bitfinex","ETHUSD",1722109736167,6.1297,3262.8,3261.7,3.0]
["bitfinex","ETHUSD",1722109736343,3.06532,3262.3,3261.5,3.06606]
["bitfinex","ETHUSD",1722109736669,3.06532,3262.3,3261.4,2.129]
["bitfinex","ETHUSD",1722109736670,3.32474246,3262.2,3261.4,2.129]
["bitfinex","ETHUSD",1722109736965,1.56037612,3262.1,3261.8,3.06573]
["bitfinex","ETHUSD",1722109737136,5.47147,3262.9,3261.9,3.0656]
["bitfinex","ETHUSD",1722109737137,1.56037612,3262.0,3261.9,3.0656]
["bitfinex","ETHUSD",1722109737525,3.32468441,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1722109737749,1.93013084,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1722109737750,3.32468373,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1722109737952,2.25181932,3262.8,3262.1,3.0655]
["bitfinex","ETHUSD",1722109737953,3.32468373,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1722109738151,1.56037612,3262.2,3262.1,6.681]
["bitfinex","ETHUSD",1722109738367,1.93013084,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1722109738667,3.32440996,3262.8,3262.5,3.06512]
["bitfinex","ETHUSD",1722109738960,1.93013084,3263.0,3262.3,5.19429]
["bitfinex","ETHUSD",1722109738961,3.32440996,3262.7,3262.3,5.19429]
["bitfinex","ETHUSD",1722109739166,3.32440996,3262.6,3262.5,3.06506]
["bitfinex","ETHUSD",1722109739386,1.76398461,3262.6,3262.5,3.61506]
["bitfinex","ETHUSD",1722109739545,1.56042535,3262.8,3262.5,3.61506]
["bitfinex","ETHUSD",1722109739752,3.32440996,3262.7,3262.5,0.55]
["bitfinex","ETHUSD",1722109739977,1.56042535,3262.6,3262.5,3.61513]
["bitfinex","ETHUSD",1722109740177,1.93013084,3263.1,3262.8,3.06484]
["bitfinex","ETHUSD",1722109740352,3.32439021,3263.0,3262.6,3.06499]
["bitfinex","ETHUSD",1722109740551,1.93036294,3263.1,3262.7,0.55]
["bitfinex","ETHUSD",1722109740552,3.32439021,3262.9,3262.7,0.55]
["bitfinex","ETHUSD",1722109740788,3.32439021,3262.8,3262.7,0.55]
["bitfinex","ETHUSD",1722109741009,3.32439021,3262.8,3262.6,3.06501]
["bitfinex","ETHUSD",1722109741294,5.58739165,3262.7,3262.1,3.0]
["bitfinex","ETHUSD",1722109741602,3.32509324,3262.6,3262.2,3.0]
["bitfinex","ETHUSD",1722109741897,3.32509324,3262.5,3262.2,3.0]
["bitfinex","ETHUSD",1722109742077,1.93038705,3262.8,3262.2,3.06541]
["bitfinex","ETHUSD",1722109742078,1.56061296,3262.4,3262.2,3.06541]
["bitfinex","ETHUSD",1722109742281,1.93038705,3262.8,3262.3,3.0]
["bitfinex","ETHUSD",1722109742481,3.32480286,3262.7,3262.3,3.0]
["bitfinex","ETHUSD",1722109742659,3.32480286,3262.6,3262.3,3.0]
["bitfinex","ETHUSD",1722109742864,3.32480286,3262.5,3262.3,3.0]
["bitfinex","ETHUSD",1722109743069,3.32480286,3262.4,3262.3,3.0]
["bitfinex","ETHUSD",1722109743353,3.32478012,3262.4,3262.3,0.55]
["bitfinex","ETHUSD",1722109743674,3.32478012,3262.4,3262.2,0.55]
["bitfinex","ETHUSD",1722109743856,3.32478012,3262.3,3262.2,0.55]
["bitfinex","ETHUSD",1722109744056,3.32478012,3262.3,3262.2,3.61541]
["bitfinex","ETHUSD",1722109744296,1.93070666,3262.9,3262.5,3.06512]
["bitfinex","ETHUSD",1722109744499,1.93070666,3262.9,3262.2,3.55]
["bitfinex","ETHUSD",1722109744500,3.32441583,3262.8,3262.6,0.55]
["bitfinex","ETHUSD",1722109744680,3.32441583,3262.7,3262.6,0.55]
["bitfinex","ETHUSD",1722109744879,1.56039558,3262.7,3262.6,3.61504]
["bitfinex","ETHUSD",1722109745402,3.32441583,3262.7,3262.6,3.61504]
["bitfinex","ETHUSD",1722109745612,3.32441583,3262.7,3262.6,0.55]
["bitfinex","ETHUSD",1722109745811,3.32441583,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1722109746116,1.56039558,3262.7,3262.6,3.61504]
["bitfinex","ETHUSD",1722109746269,3.32441583,3262.7,3262.6,3.61504]
["bitfinex","ETHUSD",1722109746600,1.56039558,3262.7,3262.6,3.61504]
["bitfinex","ETHUSD",1722109746815,3.32441583,3262.7,3262.6,3.61504]
["bitfinex","ETHUSD",1722109746981,1.56039558,3262.7,3262.6,3.61504]
["bitfinex","ETHUSD",1722109749569,1.56039558,3262.7,3262.6,0.55]
["bitfinex","ETHUSD",1722109750743,1.56039558,3262.7,3262.6,3.61504]
["bitfinex","ETHUSD",1722109751064,1.56039558,3262.9,3262.8,3.06485]
["bitfinex","ETHUSD",1722109751207,1.56014017,3263.2,3262.9,6.06467]
["bitfinex","ETHUSD",1722109751414,3.32404448,3263.1,3263.0,3.6146]
["bitfinex","ETHUSD",1722109751710,1.56012517,3263.1,3263.0,6.6146]
["bitfinex","ETHUSD",1722109752045,3.32404841,3263.1,3263.0,6.6146]
["bitfinex","ETHUSD",1722109752422,1.93079355,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1722109752628,3.32417871,3263.5,3263.2,3.61447]
["bitfinex","ETHUSD",1722109752846,3.32417871,3263.4,3263.2,3.61447]
["bitfinex","ETHUSD",1722109753049,3.32417871,3263.3,3263.2,3.61447]
["bitfinex","ETHUSD",1722109753346,1.56008426,3263.3,3263.2,3.61447]
["bitfinex","ETHUSD",1722109753651,1.56008426,3263.3,3263.2,0.55]
["bitfinex","ETHUSD",1722109753810,1.56008426,3263.3,3263.1,6.6145]
["bitfinex","ETHUSD",1722109754013,3.32417871,3263.2,3263.1,6.6145]
["bitfinex","ETHUSD",1722109754207,3.32417871,3263.2,3263.1,3.55]
["bitfinex","ETHUSD",1722109754428,3.32417871,3263.2,3263.1,6.61456]
["bitfinex","ETHUSD",1722109754429,1.56008426,3263.2,3263.1,6.61456]
["bitfinex","ETHUSD",1722109754624,3.69491475,3263.5,3263.1,6.61456]
["bitfinex","ETHUSD",1722109754625,3.32420792,3263.4,3263.1,6.61456]
["bitfinex","ETHUSD",1722109754877,3.32421636,3263.3,3263.1,6.61456]
["bitfinex","ETHUSD",1722109755025,1.56008426,3263.2,3263.1,6.61456]
["bitfinex","ETHUSD",1722109755225,3.32423395,3263.5,3263.1,6.61456]
["bitfinex","ETHUSD",1722109755438,3.32423395,3263.4,3263.1,6.61456]
["bitfinex","ETHUSD",1722109755662,3.32417038,3263.3,3263.1,6.61456]
["bitfinex","ETHUSD",1722109755970,1.56008426,3263.2,3263.1,6.61456]
["bitfinex","ETHUSD",1722109756173,1.93008865,3263.7,3263.3,3.06435]
["bitfinex","ETHUSD",1722109756327,5.3155201,3264.0,3263.4,0.55]
["bitfinex","ETHUSD",1722109756328,3.32414685,3263.6,3263.4,0.55]
["bitfinex","ETHUSD",1722109756528,3.32414685,3263.5,3263.4,0.55]
["bitfinex","ETHUSD",1722109756726,3.32414685,3263.5,3263.2,0.55]
["bitfinex","ETHUSD",1722109756964,3.32414685,3263.4,3263.2,0.55]
["bitfinex","ETHUSD",1722109757170,1.56005431,3263.3,3263.2,3.61447]
["bitfinex","ETHUSD",1722109757325,1.93008865,3263.8,3263.2,3.61447]
["bitfinex","ETHUSD",1722109757326,3.3242042,3263.7,3263.2,3.61447]
["bitfinex","ETHUSD",1722109757531,3.3241974,3263.6,3263.3,3.06436]
["bitfinex","ETHUSD",1722109757857,3.3241974,3263.5,3263.4,0.55]
["bitfinex","ETHUSD",1722109758079,3.3241974,3263.5,3263.3,3.06432]
["bitfinex","ETHUSD",1722109758230,1.92916177,3263.9,3263.4,0.55]
["bitfinex","ETHUSD",1722109758431,3.32415911,3263.8,3263.4,0.55]
["bitfinex","ETHUSD",1722109758740,1.92916177,3263.9,3263.4,0.55]
["bitfinex","ETHUSD",1722109758741,3.32415911,3263.7,3263.4,0.55]
["bitfinex","ETHUSD",1722109758972,3.32415911,3263.6,3263.4,0.55]
["bitfinex","ETHUSD",1722109759271,3.32415911,3263.5,3263.4,0.55]
["bitfinex","ETHUSD",1722109759870,1.92916177,3263.9,3263.4,0.55]
["bitfinex","ETHUSD",1722109759871,3.32415911,3263.8,3263.4,0.55]
["bitfinex","ETHUSD",1722109760073,3.32415911,3263.7,3263.4,0.55]
["bitfinex","ETHUSD",1722109760283,1.92916177,3263.9,3263.2,0.55]
["bitfinex","ETHUSD",1722109760284,3.32415911,3263.6,3263.2,0.55]
["bitfinex","ETHUSD",1722109760591,3.32415911,3263.5,3263.1,3.0]
["bitfinex","ETHUSD",1722109760732,3.32415911,3263.4,3263.0,3.0]
["bitfinex","ETHUSD",1722109761067,1.56004076,3263.3,3263.0,3.0]
["bitfinex","ETHUSD",1722109761268,1.56004076,3263.2,3263.0,3.0]
["bitfinex","ETHUSD",1722109761570,1.56004076,3263.1,3263.0,3.0]
["bitfinex","ETHUSD",1722109761782,1.56004076,3263.5,3263.0,3.0]
["bitfinex","ETHUSD",1722109761931,3.32429377,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1722109763031,3.32429377,3263.5,3263.2,3.06447]
["bitfinex","ETHUSD",1722109763229,1.92831628,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1722109763230,3.32429377,3263.4,3263.3,0.55]
["bitfinex","ETHUSD",1722109763432,3.32429377,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1722109763733,3.32429377,3263.3,3263.1,0.55]
["bitfinex","ETHUSD",1722109764256,3.32429377,3263.3,3263.0,0.55]
["bitfinex","ETHUSD",1722109764975,3.32429377,3263.2,3263.0,0.55]
["bitfinex","ETHUSD",1722109765273,3.32429377,3263.1,3263.0,0.55]
["bitfinex","ETHUSD",1722109765972,2.42753052,3263.4,3263.0,0.55]
["bitfinex","ETHUSD",1722109765973,3.32429377,3263.3,3263.0,0.55]
["bitfinex","ETHUSD",1722109766277,3.32429377,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1722109766746,3.32429377,3263.2,3262.8,3.61484]
["bitfinex","ETHUSD",1722109766936,3.32429377,3263.1,3262.8,3.61484]
["bitfinex","ETHUSD",1722109767137,1.92828229,3263.4,3262.8,0.55]
["bitfinex","ETHUSD",1722109767138,3.32429377,3263.0,3262.8,0.55]
["bitfinex","ETHUSD",1722109767350,1.56004076,3262.9,3262.8,0.55]
["bitfinex","ETHUSD",1722109767550,1.56004076,3262.9,3262.8,3.61485]
["bitfinex","ETHUSD",1722109768434,1.56004076,3263.3,3262.8,3.61485]
["bitfinex","ETHUSD",1722109768646,3.32422714,3263.2,3262.8,3.61485]
["bitfinex","ETHUSD",1722109768869,3.32422714,3263.1,3262.8,3.61485]
["bitfinex","ETHUSD",1722109769073,3.32422714,3263.0,3262.8,3.61485]
["bitfinex","ETHUSD",1722109769287,4.99270043,3263.4,3262.8,0.55]
["bitfinex","ETHUSD",1722109769288,1.56004076,3262.9,3262.8,0.55]
["bitfinex","ETHUSD",1722109769458,1.56004076,3263.2,3262.7,3.55]
["bitfinex","ETHUSD",1722109769797,3.06446,3263.3,3262.7,3.55]
["bitfinex","ETHUSD",1722109769798,3.32423863,3263.1,3262.7,3.55]
["bitfinex","ETHUSD",1722109769931,3.32423863,3263.0,3262.7,6.61494]
["bitfinex","ETHUSD",1722109770135,1.56004076,3262.9,3262.7,6.61494]
["bitfinex","ETHUSD",1722109770333,1.56004076,3262.8,3262.7,6.61494]
["bitfinex","ETHUSD",1722109770561,1.56004076,3262.8,3262.7,3.55]
["bitfinex","ETHUSD",1722109770982,1.92834188,3263.4,3262.8,3.06482]
["bitfinex","ETHUSD",1722109771184,3.32450696,3263.3,3262.9,0.55]
["bitfinex","ETHUSD",1722109771389,3.370554,3263.6,3262.9,0.55]
["bitfinex","ETHUSD",1722109771390,3.32450696,3263.2,3262.9,0.55]
["bitfinex","ETHUSD",1722109771681,4.9926505,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1722109771682,3.32450696,3263.1,3262.9,0.55]
["bitfinex","ETHUSD",1722109771884,1.56031957,3263.0,3262.9,0.55]
["bitfinex","ETHUSD",1722109772197,3.06441,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1722109772198,3.3245824,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1722109772492,3.3245824,3263.2,3262.3,3.0]
["bitfinex","ETHUSD",1722109772493,3.06481,3262.9,3262.3,3.0]
["bitfinex","ETHUSD",1722109772691,3.3245824,3262.8,3262.3,3.0]
["bitfinex","ETHUSD",1722109773220,1.56031957,3262.8,3262.6,5.19397]
["bitfinex","ETHUSD",1722109773514,1.56031957,3262.7,3262.6,2.129]
["bitfinex","ETHUSD",1722109773882,3.06412,3263.6,3263.0,3.06464]
["bitfinex","ETHUSD",1722109774181,3.32416961,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1722109774485,3.32416961,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1722109774796,3.32416961,3263.3,3263.1,0.55]
["bitfinex","ETHUSD",1722109775111,3.32416961,3263.2,3263.1,0.55]
["bitfinex","ETHUSD",1722109775605,3.32416961,3263.2,3262.6,5.194]
["bitfinex","ETHUSD",1722109775606,3.06447,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1722109775815,3.32416961,3263.1,3262.7,3.55]
["bitfinex","ETHUSD",1722109776322,3.06476,3262.9,3262.2,5.19441]
["bitfinex","ETHUSD",1722109776535,6.38901961,3262.8,3262.0,3.06553]
["bitfinex","ETHUSD",1722109776689,6.38910961,3262.7,3261.9,3.06569]
["bitfinex","ETHUSD",1722109777043,3.06514,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1722109777313,3.32416961,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1722109777523,1.56018622,3262.3,3261.9,3.06565]
["bitfinex","ETHUSD",1722109777727,2.25026935,3263.0,3261.8,2.129]
["bitfinex","ETHUSD",1722109777728,1.9288023,3262.8,3262.1,3.0655]
["bitfinex","ETHUSD",1722109777872,3.0647,3263.0,3261.4,5.74513]
["bitfinex","ETHUSD",1722109777873,3.32467075,3262.7,3262.3,3.06531]
["bitfinex","ETHUSD",1722109778075,1.5605874,3262.6,3262.4,3.06522]
["bitfinex","ETHUSD",1722109778316,1.5605874,3262.5,3262.4,5.43622]
["bitfinex","ETHUSD",1722109778521,3.06453,3263.2,3262.5,3.61505]
["bitfinex","ETHUSD",1722109778820,3.32460955,3263.1,3262.7,3.06489]
["bitfinex","ETHUSD",1722109778977,1.56037215,3263.0,3262.8,0.55]
["bitfinex","ETHUSD",1722109779181,1.9288023,3263.4,3262.8,0.55]
["bitfinex","ETHUSD",1722109779182,1.56037215,3262.9,3262.8,0.55]
["bitfinex","ETHUSD",1722109779412,1.56037215,3262.9,3262.8,3.06479]
["bitfinex","ETHUSD",1722109779616,1.56037215,3262.9,3262.8,3.61479]
["bitfinex","ETHUSD",1722109780125,1.56037215,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1722109780345,3.32459641,3263.2,3262.9,0.55]
["bitfinex","ETHUSD",1722109780479,3.06429,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1722109780480,3.32459641,3263.1,3262.9,0.55]
["bitfinex","ETHUSD",1722109780698,3.32459641,3263.0,3262.8,0.55]
["bitfinex","ETHUSD",1722109780898,1.56037215,3262.9,3262.8,0.55]
["bitfinex","ETHUSD",1722109781148,1.56037215,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1722109781311,3.32453975,3263.1,3262.8,0.55]
["bitfinex","ETHUSD",1722109781513,3.32453975,3263.0,3262.8,0.55]
["bitfinex","ETHUSD",1722109781815,1.56037215,3262.9,3262.8,0.55]
["bitfinex","ETHUSD",1722109782015,1.56037215,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1722109782339,3.32456763,3263.1,3262.7,0.55]
["bitfinex","ETHUSD",1722109782544,3.32456763,3263.0,3262.7,0.55]
["bitfinex","ETHUSD",1722109782738,3.32457422,3262.9,3262.7,0.55]
["bitfinex","ETHUSD",1722109782945,1.92859024,3263.3,3262.8,3.06485]
["bitfinex","ETHUSD",1722109783119,3.32446521,3263.2,3262.9,0.55]
["bitfinex","ETHUSD",1722109783323,3.32446521,3263.1,3262.9,3.61474]
["bitfinex","ETHUSD",1722109783517,3.32446521,3263.0,3262.9,3.61474]
["bitfinex","ETHUSD",1722109783843,1.76415789,3263.0,3262.9,3.61474]
["bitfinex","ETHUSD",1722109784015,1.92933023,3263.4,3262.9,3.61474]
["bitfinex","ETHUSD",1722109784016,3.32446521,3263.2,3262.9,3.61474]
["bitfinex","ETHUSD",1722109784341,3.32446521,3263.1,3262.9,3.61474]
["bitfinex","ETHUSD",1722109784518,3.32446521,3263.0,3262.9,3.61474]
["bitfinex","ETHUSD",1722109785249,1.76415789,3263.0,3262.9,3.61474]
["bitfinex","ETHUSD",1722109785931,3.32446521,3263.0,3262.9,3.61474]
["bitfinex","ETHUSD",1722109786236,1.76415789,3263.0,3262.9,3.61474]
["bitfinex","ETHUSD",1722109786435,1.92933023,3263.3,3262.9,3.61474]
["bitfinex","ETHUSD",1722109786436,3.32446521,3263.1,3262.9,3.61474]
["bitfinex","ETHUSD",1722109786644,3.32446521,3263.0,3262.9,3.61474]
["bitfinex","ETHUSD",1722109787143,1.76415789,3263.0,3262.9,3.61474]
["bitfinex","ETHUSD",1722109787301,1.56030732,3263.3,3262.9,3.61474]
["bitfinex","ETHUSD",1722109787302,1.56030732,3263.2,3262.9,3.61474]
["bitfinex","ETHUSD",1722109787497,3.32446521,3263.1,3262.9,3.61474]
["bitfinex","ETHUSD",1722109787703,1.92933023,3263.3,3262.9,3.61474]
["bitfinex","ETHUSD",1722109787704,3.32446521,3263.0,3262.9,3.61474]
["bitfinex","ETHUSD",1722109788143,1.76415789,3263.0,3262.9,3.61474]
["bitfinex","ETHUSD",1722109788370,1.92933023,3263.4,3262.9,3.61474]
["bitfinex","ETHUSD",1722109788539,3.32435156,3263.3,3263.1,3.06456]
["bitfinex","ETHUSD",1722109788738,1.92933023,3263.4,3263.2,0.55]
["bitfinex","ETHUSD",1722109788934,3.32429926,3263.3,3263.2,0.55]
["bitfinex","ETHUSD",1722109789656,5.25362949,3263.3,3263.2,0.55]
["bitfinex","ETHUSD",1722109789878,5.25362949,3263.3,3262.6,3.0]
["bitfinex","ETHUSD",1722109789879,3.06458,3263.1,3262.6,3.0]
["bitfinex","ETHUSD",1722109790061,5.25463939,3263.0,3262.7,0.55]
["bitfinex","ETHUSD",1722109790263,3.32429926,3262.9,3262.5,0.55]
["bitfinex","ETHUSD",1722109790457,3.32429926,3262.8,3262.5,3.61511]
["bitfinex","ETHUSD",1722109790659,1.9304911,3263.0,3262.7,3.06494]
["bitfinex","ETHUSD",1722109790859,2.25223962,3263.3,3262.5,3.61511]
["bitfinex","ETHUSD",1722109790860,3.32461334,3262.9,3262.8,0.55]
["bitfinex","ETHUSD",1722109791036,3.32461334,3262.9,3262.6,3.0]
["bitfinex","ETHUSD",1722109791241,3.32461334,3262.8,3262.7,0.55]
["bitfinex","ETHUSD",1722109791459,3.32461334,3262.8,3262.5,0.55]
["bitfinex","ETHUSD",1722109791460,3.32461334,3262.8,3262.5,3.61512]
["bitfinex","ETHUSD",1722109791663,1.9304911,3263.1,3262.8,3.06478]
["bitfinex","ETHUSD",1722109791858,3.32443497,3263.0,3262.9,0.55]
["bitfinex","ETHUSD",1722109792134,3.32443497,3263.0,3262.9,3.61475]
["bitfinex","ETHUSD",1722109793538,3.32443497,3263.0,3262.9,0.55]
["bitfinex","ETHUSD",1722109793777,3.32443497,3263.0,3262.8,3.61478]
["bitfinex","ETHUSD",1722109794072,1.56033753,3262.9,3262.8,3.61478]
["bitfinex","ETHUSD",1722109794271,1.93028312,3263.3,3262.8,3.61478]
["bitfinex","ETHUSD",1722109794272,3.32450746,3263.2,3262.8,3.61478]
["bitfinex","ETHUSD",1722109794485,3.32450746,3263.1,3262.9,3.06475]
["bitfinex","ETHUSD",1722109794676,1.93028312,3263.3,3263.0,0.55]
["bitfinex","ETHUSD",1722109794875,5.25472104,3263.2,3263.0,0.55]
["bitfinex","ETHUSD",1722109795062,3.32443792,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1722109795275,3.32443792,3263.1,3263.0,6.67932]
["bitfinex","ETHUSD",1722109795473,1.5602701,3263.1,3263.0,6.67932]
["bitfinex","ETHUSD",1722109795800,1.93028312,3263.6,3263.2,3.06447]
["bitfinex","ETHUSD",1722109796103,3.32416712,3263.5,3263.4,8.25756]
["bitfinex","ETHUSD",1722109796408,1.92974035,3264.0,3263.6,3.06404]
["bitfinex","ETHUSD",1722109796618,1.92974035,3264.0,3263.7,0.55]
["bitfinex","ETHUSD",1722109796772,1.92974035,3263.9,3263.7,0.55]
["bitfinex","ETHUSD",1722109797310,1.92974035,3264.0,3263.7,0.55]
["bitfinex","ETHUSD",1722109797457,1.92974035,3263.9,3263.6,0.55]
["bitfinex","ETHUSD",1722109798454,1.92974035,3263.9,3263.3,3.06437]
["bitfinex","ETHUSD",1722109798455,1.92974035,3263.9,3263.4,0.55]
["bitfinex","ETHUSD",1722109799173,3.06332,3264.5,3263.7,3.06393]
["bitfinex","ETHUSD",1722109799374,1.92950497,3264.1,3263.8,0.55]
["bitfinex","ETHUSD",1722109799866,1.92913748,3264.1,3263.8,0.55]
["bitfinex","ETHUSD",1722109800376,3.06326,3264.5,3263.8,0.55]
["bitfinex","ETHUSD",1722109800377,1.92913748,3264.2,3263.8,0.55]
["bitfinex","ETHUSD",1722109800796,1.92913748,3264.2,3263.9,3.0638]
["bitfinex","ETHUSD",1722109800999,4.99268748,3264.2,3264.0,0.55]
["bitfinex","ETHUSD",1722109801309,1.9293018,3264.1,3263.7,3.06394]
["bitfinex","ETHUSD",1722109801618,1.92910234,3264.1,3263.8,0.55]
["bitfinex","ETHUSD",1722109802939,1.92910234,3264.1,3263.9,3.0638]
["bitfinex","ETHUSD",1722109803086,1.92910234,3264.3,3264.0,3.61367]
["bitfinex","ETHUSD",1722109803289,1.92910234,3264.3,3264.0,3.06367]
["bitfinex","ETHUSD",1722109803529,1.92910234,3264.3,3264.1,0.55]
["bitfinex","ETHUSD",1722109804621,5.47934,3264.7,3264.1,0.55]
["bitfinex","ETHUSD",1722109804824,1.92790928,3264.4,3264.1,0.55]
["bitfinex","ETHUSD",1722109804991,1.92790928,3264.2,3263.9,0.55]
["bitfinex","ETHUSD",1722109805538,1.92790928,3264.2,3263.6,6.12808]
["bitfinex","ETHUSD",1722109805539,1.92790928,3264.3,3263.7,6.61399]
["bitfinex","ETHUSD",1722109805889,3.06369,3264.1,3263.0,5.19359]
["bitfinex","ETHUSD",1722109806097,1.92790928,3263.9,3263.2,3.0644]
["bitfinex","ETHUSD",1722109806519,1.92790928,3263.8,3263.2,3.0644]
["bitfinex","ETHUSD",1722109807033,1.92790928,3263.8,3263.1,3.0645]
["bitfinex","ETHUSD",1722109807034,1.92790928,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1722109807224,3.56293993,3264.0,3263.3,3.06436]
["bitfinex","ETHUSD",1722109807225,1.92790928,3263.9,3263.3,3.06436]
["bitfinex","ETHUSD",1722109807425,1.92790928,3263.8,3263.1,3.0645]
["bitfinex","ETHUSD",1722109807628,1.92790928,3263.9,3263.2,3.0]
["bitfinex","ETHUSD",1722109807835,1.92804121,3263.9,3263.4,3.06422]
["bitfinex","ETHUSD",1722109808198,1.92791624,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1722109808599,1.92791624,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1722109809018,1.92791624,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1722109809425,1.92791624,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1722109809801,1.92791624,3264.1,3262.9,3.0]
["bitfinex","ETHUSD",1722109809802,5.48007,3263.9,3262.9,3.0]
["bitfinex","ETHUSD",1722109810131,1.92791624,3264.0,3263.4,3.06421]
["bitfinex","ETHUSD",1722109810340,4.99180624,3263.9,3263.0,6.1292]
["bitfinex","ETHUSD",1722109810504,4.99184624,3263.8,3263.1,3.0]
["bitfinex","ETHUSD",1722109810706,1.92791624,3263.8,3263.1,3.0]
["bitfinex","ETHUSD",1722109810909,3.56302062,3263.9,3263.0,3.06464]
["bitfinex","ETHUSD",1722109810910,4.99184417,3263.7,3263.0,3.06464]
["bitfinex","ETHUSD",1722109811110,3.06402,3263.7,3263.1,3.0]
["bitfinex","ETHUSD",1722109811305,4.99184417,3263.7,3263.1,3.0]
["bitfinex","ETHUSD",1722109811645,4.99184417,3263.7,3262.9,6.06475]
["bitfinex","ETHUSD",1722109811646,3.06411,3263.6,3262.9,6.06475]
["bitfinex","ETHUSD",1722109812134,3.06411,3263.6,3263.0,0.55]
["bitfinex","ETHUSD",1722109812337,3.06431,3263.4,3262.9,3.0]
["bitfinex","ETHUSD",1722109812507,3.06425,3263.5,3262.8,5.129]
["bitfinex","ETHUSD",1722109812705,5.38393682,3263.6,3262.8,5.19377]
["bitfinex","ETHUSD",1722109812922,3.06419,3263.5,3262.9,3.0]
["bitfinex","ETHUSD",1722109813144,5.38393682,3263.6,3262.8,5.19381]
["bitfinex","ETHUSD",1722109813348,4.99198417,3263.6,3262.9,6.06469]
["bitfinex","ETHUSD",1722109813496,1.92782417,3263.6,3263.0,3.06466]
["bitfinex","ETHUSD",1722109813698,1.92782417,3263.6,3263.0,3.06459]
["bitfinex","ETHUSD",1722109813930,1.92782417,3263.6,3263.1,0.55]
["bitfinex","ETHUSD",1722109814134,1.92798725,3263.6,3263.2,3.06447]
["bitfinex","ETHUSD",1722109814636,1.92798725,3263.6,3263.3,0.55]
["bitfinex","ETHUSD",1722109815050,1.92798725,3263.6,3263.2,3.06447]
["bitfinex","ETHUSD",1722109815215,1.92798725,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1722109815946,1.92798725,3263.9,3263.4,6.12841]
["bitfinex","ETHUSD",1722109816148,1.92798725,3263.9,3263.5,3.61419]
["bitfinex","ETHUSD",1722109816360,1.92798725,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1722109816515,2.24931846,3264.0,3263.7,0.55]
["bitfinex","ETHUSD",1722109816516,1.92798725,3264.0,3263.7,0.55]
["bitfinex","ETHUSD",1722109816836,1.92798725,3263.8,3263.7,0.55]
["bitfinex","ETHUSD",1722109817001,1.92798725,3263.8,3263.6,3.06401]
["bitfinex","ETHUSD",1722109817205,1.92800263,3263.8,3263.7,0.55]
["bitfinex","ETHUSD",1722109817445,1.92800263,3263.8,3263.7,3.614]
["bitfinex","ETHUSD",1722109817616,1.92800263,3264.0,3263.7,0.55]
["bitfinex","ETHUSD",1722109817810,7.7289864,3264.3,3263.5,0.55]
["bitfinex","ETHUSD",1722109817811,1.92800263,3263.9,3263.5,0.55]
["bitfinex","ETHUSD",1722109818001,1.92800263,3264.0,3263.5,3.61413]
["bitfinex","ETHUSD",1722109818199,1.92800263,3264.0,3263.6,3.0641]
["bitfinex","ETHUSD",1722109818507,7.7289864,3264.3,3263.7,0.55]
["bitfinex","ETHUSD",1722109818508,1.92800263,3263.9,3263.7,0.55]
["bitfinex","ETHUSD",1722109819049,1.92800263,3263.9,3263.6,3.61407]
["bitfinex","ETHUSD",1722109819350,1.92800263,3263.8,3263.6,3.61407]
["bitfinex","ETHUSD",1722109819562,1.92800263,3263.8,3263.6,0.55]
["bitfinex","ETHUSD",1722109819703,1.92800263,3263.8,3263.5,0.55]
["bitfinex","ETHUSD",1722109820200,3.06364,3264.1,3263.5,0.55]
["bitfinex","ETHUSD",1722109820403,1.92806335,3263.8,3263.5,0.55]
["bitfinex","ETHUSD",1722109820933,1.92806335,3263.7,3263.5,0.55]
["bitfinex","ETHUSD",1722109821449,3.06366,3264.1,3262.6,5.39981]
["bitfinex","ETHUSD",1722109821450,0.19280634,3263.6,3262.6,5.39981]
["bitfinex","ETHUSD",1722109821741,5.31334724,3263.8,3262.8,5.19379]
["bitfinex","ETHUSD",1722109821742,1.92835823,3263.4,3262.8,5.19379]
["bitfinex","ETHUSD",1722109821940,1.92835823,3263.5,3263.0,3.06466]
["bitfinex","ETHUSD",1722109822242,1.92835823,3263.5,3263.3,3.06429]
["bitfinex","ETHUSD",1722109822400,1.92835823,3263.8,3263.3,3.06429]
["bitfinex","ETHUSD",1722109822600,1.92835823,3263.8,3263.4,0.55]
["bitfinex","ETHUSD",1722109822802,4.99216823,3263.9,3263.4,0.55]
["bitfinex","ETHUSD",1722109823034,4.99216823,3263.9,3263.3,0.55]
["bitfinex","ETHUSD",1722109823035,2.73395305,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1722109823376,0.80559482,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1722109823505,1.92863531,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1722109823706,1.92863531,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1722109823903,1.92863531,3263.7,3263.1,3.55]
["bitfinex","ETHUSD",1722109824545,4.99256531,3263.8,3263.1,3.55]
["bitfinex","ETHUSD",1722109824851,1.92863531,3263.8,3263.2,3.06438]
["bitfinex","ETHUSD",1722109825030,1.92863531,3263.8,3263.1,3.55]
["bitfinex","ETHUSD",1722109825031,1.92863531,3263.8,3263.3,3.61431]
["bitfinex","ETHUSD",1722109825200,1.92863531,3263.8,3263.4,3.06428]
["bitfinex","ETHUSD",1722109825406,1.92863531,3263.7,3263.4,3.06428]
["bitfinex","ETHUSD",1722109825852,1.92863531,3263.8,3263.4,3.06428]
["bitfinex","ETHUSD",1722109826075,3.0635,3264.3,3263.6,3.06404]
["bitfinex","ETHUSD",1722109826076,1.92863531,3264.0,3263.6,3.06404]
["bitfinex","ETHUSD",1722109826225,1.92863531,3264.0,3263.7,0.55]
["bitfinex","ETHUSD",1722109826431,3.06345,3264.3,3263.7,3.614]
["bitfinex","ETHUSD",1722109826730,1.92895047,3264.0,3263.7,3.614]
["bitfinex","ETHUSD",1722109827053,1.92896367,3264.0,3263.8,3.06389]
["bitfinex","ETHUSD",1722109827250,1.92896367,3264.1,3263.9,0.55]
["bitfinex","ETHUSD",1722109828254,1.92896367,3264.1,3263.7,0.55]
["bitfinex","ETHUSD",1722109828563,3.06341,3264.4,3263.7,0.55]
["bitfinex","ETHUSD",1722109828874,1.92882487,3264.1,3263.7,0.55]
["bitfinex","ETHUSD",1722109829041,1.92882487,3264.1,3263.7,3.614]
["bitfinex","ETHUSD",1722109829240,1.92882487,3264.1,3263.7,0.55]
["bitfinex","ETHUSD",1722109829547,3.90111376,3264.4,3263.7,3.064]
["bitfinex","ETHUSD",1722109829759,1.92881869,3264.1,3263.8,0.55]
["bitfinex","ETHUSD",1722109831678,1.92723825,3264.1,3263.8,0.55]
["bitfinex","ETHUSD",1722109832776,3.06345,3264.3,3263.8,0.55]
["bitfinex","ETHUSD",1722109833140,2.2503956,3264.3,3263.8,0.55]
["bitfinex","ETHUSD",1722109833573,5.3137456,3264.4,3263.8,0.55]
["bitfinex","ETHUSD",1722109834074,2.2503956,3264.3,3263.8,0.55]
["bitfinex","ETHUSD",1722109834280,5.3138356,3264.3,3263.8,0.55]
["bitfinex","ETHUSD",1722109834592,3.06425,3263.5,3262.6,5.40596]
["bitfinex","ETHUSD",1722109835440,3.06425,3263.5,3262.8,2.129]
["bitfinex","ETHUSD",1722109835644,3.06412,3263.6,3262.9,3.06475]
["bitfinex","ETHUSD",1722109835849,3.06412,3263.6,3262.8,2.129]
["bitfinex","ETHUSD",1722109836049,3.06412,3263.6,3262.9,0.55]
["bitfinex","ETHUSD",1722109836251,3.06412,3263.6,3262.9,3.55]
["bitfinex","ETHUSD",1722109836673,3.06421,3263.5,3262.9,3.55]
["bitfinex","ETHUSD",1722109836942,3.06429,3263.4,3262.9,3.55]
["bitfinex","ETHUSD",1722109837577,1.93003721,3263.3,3262.9,3.55]
["bitfinex","ETHUSD",1722109838150,1.93003721,3263.4,3262.9,6.61475]
["bitfinex","ETHUSD",1722109838481,1.93003721,3263.4,3262.9,3.55]
["bitfinex","ETHUSD",1722109838867,3.06426,3263.5,3262.9,3.55]
["bitfinex","ETHUSD",1722109839072,1.93013949,3263.4,3262.9,3.55]
["bitfinex","ETHUSD",1722109839255,1.93013949,3263.3,3262.9,3.55]
["bitfinex","ETHUSD",1722109839934,1.93013949,3263.3,3262.9,6.61475]
["bitfinex","ETHUSD",1722109840134,1.93013949,3263.3,3262.9,3.55]
["bitfinex","ETHUSD",1722109841077,1.93013949,3263.2,3262.9,3.55]
["bitfinex","ETHUSD",1722109841376,1.93013949,3263.3,3262.9,3.55]
["bitfinex","ETHUSD",1722109842080,3.06428,3263.4,3262.9,3.55]
["bitfinex","ETHUSD",1722109842281,1.93009077,3263.3,3262.9,3.55]
["bitfinex","ETHUSD",1722109842843,1.93009077,3263.2,3262.9,3.55]
["bitfinex","ETHUSD",1722109843089,1.93009077,3263.3,3262.9,3.55]
["bitfinex","ETHUSD",1722109843641,3.06428,3263.4,3262.9,3.55]
["bitfinex","ETHUSD",1722109843642,1.93009077,3263.4,3262.9,6.61469]
["bitfinex","ETHUSD",1722109843842,3.06393,3263.8,3262.9,6.61469]
["bitfinex","ETHUSD",1722109844039,1.92970182,3263.5,3262.9,6.61469]
["bitfinex","ETHUSD",1722109844259,4.99380182,3263.6,3262.9,6.61469]
["bitfinex","ETHUSD",1722109844458,1.92970182,3263.5,3263.0,3.06466]
["bitfinex","ETHUSD",1722109844688,1.92970182,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1722109844986,1.92970182,3263.6,3263.1,3.61456]
["bitfinex","ETHUSD",1722109845341,3.06393,3263.8,3263.1,3.61456]
["bitfinex","ETHUSD",1722109845589,1.92966972,3263.6,3263.1,3.61456]
["bitfinex","ETHUSD",1722109845893,3.064,3263.7,3263.1,3.61456]
["bitfinex","ETHUSD",1722109846042,1.92968388,3263.6,3263.1,3.61456]
["bitfinex","ETHUSD",1722109846592,1.92968388,3263.7,3263.3,6.12866]
["bitfinex","ETHUSD",1722109847083,1.92968388,3263.8,3263.3,3.0643]
["bitfinex","ETHUSD",1722109847286,1.92968388,3263.9,3263.4,3.61428]
["bitfinex","ETHUSD",1722109847488,1.92959907,3263.9,3263.4,3.61428]
["bitfinex","ETHUSD",1722109847656,1.92959907,3263.9,3263.5,3.06419]
["bitfinex","ETHUSD",1722109848181,1.92959907,3263.9,3263.6,2.679]
["bitfinex","ETHUSD",1722109848485,1.92959907,3264.1,3263.6,2.679]
["bitfinex","ETHUSD",1722109848645,1.92954918,3264.1,3263.6,5.74309]
["bitfinex","ETHUSD",1722109849287,1.92954918,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1722109849501,1.92954918,3264.1,3263.8,0.55]
["bitfinex","ETHUSD",1722109850303,1.92954918,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1722109850458,1.92954918,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1722109851188,1.92954918,3264.0,3263.4,6.61428]
["bitfinex","ETHUSD",1722109851348,1.92954918,3264.0,3263.5,3.06412]
["bitfinex","ETHUSD",1722109851548,1.92954918,3264.0,3263.6,3.61407]
["bitfinex","ETHUSD",1722109851746,1.9297515,3264.1,3263.6,5.74307]
["bitfinex","ETHUSD",1722109851944,1.9297515,3264.2,3264.0,5.19265]
["bitfinex","ETHUSD",1722109852202,3.06291,3264.9,3264.0,5.19265]
["bitfinex","ETHUSD",1722109852203,1.9297515,3264.4,3264.1,3.61357]
["bitfinex","ETHUSD",1722109852586,2.25137675,3264.7,3264.1,3.61357]
["bitfinex","ETHUSD",1722109852587,1.9297515,3264.2,3264.1,3.61357]
["bitfinex","ETHUSD",1722109852947,1.9297515,3264.2,3264.1,0.55]
["bitfinex","ETHUSD",1722109854075,1.9297515,3264.3,3264.1,0.55]
["bitfinex","ETHUSD",1722109855007,1.92888218,3264.4,3264.1,0.55]
["bitfinex","ETHUSD",1722109855354,1.92859697,3264.4,3264.1,0.55]
["bitfinex","ETHUSD",1722109855861,1.92859697,3264.4,3264.1,3.61354]
["bitfinex","ETHUSD",1722109856077,1.92859697,3264.5,3264.1,3.61354]
["bitfinex","ETHUSD",1722109856312,5.3130098,3264.8,3264.1,3.61354]
["bitfinex","ETHUSD",1722109856313,1.92859697,3264.6,3264.1,3.61354]
["bitfinex","ETHUSD",1722109856615,3.32369013,3264.5,3264.1,3.61354]
["bitfinex","ETHUSD",1722109856783,3.32369013,3264.4,3264.1,3.61354]
["bitfinex","ETHUSD",1722109856988,3.32369013,3264.3,3264.1,3.61354]
["bitfinex","ETHUSD",1722109857200,1.92818385,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1722109857516,3.32364557,3264.6,3264.3,0.55]
["bitfinex","ETHUSD",1722109857675,3.32364557,3264.5,3264.3,0.55]
["bitfinex","ETHUSD",1722109857876,3.32364557,3264.4,3264.3,0.55]
["bitfinex","ETHUSD",1722109858077,3.32364557,3264.6,3264.3,0.55]
["bitfinex","ETHUSD",1722109858322,3.32364557,3264.5,3264.3,0.55]
["bitfinex","ETHUSD",1722109858521,3.32364557,3264.4,3264.3,3.61344]
["bitfinex","ETHUSD",1722109858724,1.92775021,3264.9,3264.5,3.06316]
["bitfinex","ETHUSD",1722109858878,3.32347157,3264.8,3264.5,3.06316]
["bitfinex","ETHUSD",1722109859075,1.55953467,3264.7,3264.6,0.55]
["bitfinex","ETHUSD",1722109859281,0.0018366,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1722109859282,1.55943139,3265.0,3264.6,0.55]
["bitfinex","ETHUSD",1722109859625,1.92958681,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1722109859626,3.32326803,3264.9,3264.6,0.55]
["bitfinex","ETHUSD",1722109859779,3.32326803,3264.8,3264.6,3.61309]
["bitfinex","ETHUSD",1722109859981,1.92775021,3265.1,3264.6,3.61309]
["bitfinex","ETHUSD",1722109859982,1.50943139,3264.7,3264.6,3.61309]
["bitfinex","ETHUSD",1722109860288,1.55944465,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1722109860492,3.30834188,3264.9,3264.8,3.61297]
["bitfinex","ETHUSD",1722109860702,0.0018366,3265.2,3264.9,3.06286]
["bitfinex","ETHUSD",1722109860903,0.0018366,3265.2,3265.0,0.55]
["bitfinex","ETHUSD",1722109861117,3.3099604,3265.2,3265.0,0.55]
["bitfinex","ETHUSD",1722109861418,3.3081238,3265.1,3265.0,0.55]
["bitfinex","ETHUSD",1722109861723,1.74874818,3265.1,3265.0,0.55]
["bitfinex","ETHUSD",1722109861880,1.74874818,3265.1,3264.9,0.55]
["bitfinex","ETHUSD",1722109862075,1.5593058,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1722109862283,3.0644566,3265.2,3264.9,0.55]
["bitfinex","ETHUSD",1722109862607,3.30823557,3265.1,3264.8,0.55]
["bitfinex","ETHUSD",1722109863004,3.30823557,3265.0,3264.8,0.55]
["bitfinex","ETHUSD",1722109863329,1.5593058,3264.9,3264.8,0.55]
["bitfinex","ETHUSD",1722109863554,1.5593058,3264.9,3264.4,3.0]
["bitfinex","ETHUSD",1722109863555,3.30818174,3264.9,3264.5,0.55]
["bitfinex","ETHUSD",1722109863875,3.30832633,3264.8,3263.8,2.3362]
["bitfinex","ETHUSD",1722109864152,3.30832633,3264.8,3261.7,3.232]
["bitfinex","ETHUSD",1722109864153,3.06363,3264.1,3263.4,5.40046]
["bitfinex","ETHUSD",1722109864313,1.5593058,3264.0,3263.5,3.06413]
["bitfinex","ETHUSD",1722109864514,3.06347,3264.3,3263.5,3.06413]
["bitfinex","ETHUSD",1722109864515,1.5593058,3263.9,3263.5,3.06413]
["bitfinex","ETHUSD",1722109864714,1.5593058,3263.8,3263.5,3.06412]
["bitfinex","ETHUSD",1722109864963,3.06345,3264.3,3263.4,4.4652]
["bitfinex","ETHUSD",1722109864964,1.5593058,3263.7,3263.4,4.4652]
["bitfinex","ETHUSD",1722109865144,3.06345,3264.3,3263.6,3.06409]
["bitfinex","ETHUSD",1722109865316,1.55988108,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1722109865516,3.06326,3264.5,3263.6,3.06409]
["bitfinex","ETHUSD",1722109865517,1.55988108,3264.1,3263.7,0.55]
["bitfinex","ETHUSD",1722109865737,3.06335,3264.4,3263.7,0.55]
["bitfinex","ETHUSD",1722109865738,1.55988108,3264.0,3263.7,0.55]
["bitfinex","ETHUSD",1722109866017,1.55988108,3263.9,3263.7,0.55]
["bitfinex","ETHUSD",1722109866247,1.55988108,3263.8,3263.7,3.55]
["bitfinex","ETHUSD",1722109866662,3.06344,3264.3,3263.7,3.55]
["bitfinex","ETHUSD",1722109866954,1.74897841,3264.2,3263.7,3.55]
["bitfinex","ETHUSD",1722109867163,1.92532045,3264.6,3263.8,3.06387]
["bitfinex","ETHUSD",1722109867314,1.92532045,3264.6,3263.9,3.55]
["bitfinex","ETHUSD",1722109867315,4.81225447,3264.5,3263.9,3.55]
["bitfinex","ETHUSD",1722109867510,3.06345,3264.3,3263.7,3.55]
["bitfinex","ETHUSD",1722109867857,1.74894447,3264.2,3263.7,3.55]
["bitfinex","ETHUSD",1722109868350,4.81248447,3264.2,3263.7,3.55]
["bitfinex","ETHUSD",1722109868558,3.06372,3264.0,3263.7,0.55]
["bitfinex","ETHUSD",1722109868714,1.74894447,3263.9,3263.6,0.55]
["bitfinex","ETHUSD",1722109868911,1.74894447,3263.9,3263.5,3.06419]
["bitfinex","ETHUSD",1722109869140,3.06363,3264.1,3263.6,3.55]
["bitfinex","ETHUSD",1722109869353,1.74913678,3264.0,3263.7,3.0]
["bitfinex","ETHUSD",1722109869548,1.74913678,3263.9,3263.8,0.55]
["bitfinex","ETHUSD",1722109869959,4.81294678,3263.9,3263.8,0.55]
["bitfinex","ETHUSD",1722109870534,4.34871818,3263.9,3263.0,4.4652]
["bitfinex","ETHUSD",1722109870730,3.06406,3263.7,3263.0,4.4652]
["bitfinex","ETHUSD",1722109870932,1.74913678,3263.6,3263.0,4.4652]
["bitfinex","ETHUSD",1722109871388,3.06419,3263.5,3262.7,3.06487]
["bitfinex","ETHUSD",1722109871559,1.74913678,3263.4,3262.7,3.06487]
["bitfinex","ETHUSD",1722109872777,1.74913678,3263.4,3262.8,3.0]
["bitfinex","ETHUSD",1722109872981,3.06419,3263.5,3262.9,0.55]
["bitfinex","ETHUSD",1722109873190,3.06445,3263.3,3262.9,0.55]
["bitfinex","ETHUSD",1722109873684,3.06429,3263.4,3262.8,0.55]
["bitfinex","ETHUSD",1722109873985,1.74906625,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1722109874285,3.06429,3263.4,3262.8,0.55]
["bitfinex","ETHUSD",1722109874465,1.749061,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1722109874807,3.06429,3263.4,3262.8,3.61485]
["bitfinex","ETHUSD",1722109874941,3.06429,3263.4,3262.9,3.0]
["bitfinex","ETHUSD",1722109875145,3.06417,3263.6,3263.0,0.55]
["bitfinex","ETHUSD",1722109875390,1.74904433,3263.5,3263.0,0.55]
["bitfinex","ETHUSD",1722109875558,1.74904433,3263.4,3263.0,0.55]
["bitfinex","ETHUSD",1722109875757,3.06417,3263.6,3263.0,0.55]
["bitfinex","ETHUSD",1722109876076,1.74903036,3263.5,3263.0,0.55]
["bitfinex","ETHUSD",1722109876274,4.98926051,3263.9,3263.2,3.06441]
["bitfinex","ETHUSD",1722109876511,1.74887375,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1722109876722,1.74887375,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1722109876889,3.06391,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1722109877089,1.74885978,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1722109877279,3.06391,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1722109877480,1.74903919,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1722109877708,3.06379,3264.0,3263.3,3.61437]
["bitfinex","ETHUSD",1722109877898,7.7343055,3264.1,3263.3,3.61437]
["bitfinex","ETHUSD",1722109877899,4.81284688,3263.9,3263.3,3.61437]
["bitfinex","ETHUSD",1722109878229,1.74901688,3263.8,3263.3,3.61437]
["bitfinex","ETHUSD",1722109878537,3.54436499,3264.1,3263.3,2.679]
["bitfinex","ETHUSD",1722109878709,1.74889665,3264.0,3263.4,6.06422]
["bitfinex","ETHUSD",1722109878886,3.06353,3264.2,3263.5,3.61418]
["bitfinex","ETHUSD",1722109879086,1.74889502,3264.1,3263.5,3.61418]
["bitfinex","ETHUSD",1722109879432,1.74889502,3264.0,3263.5,3.61418]
["bitfinex","ETHUSD",1722109879582,4.98845265,3264.3,3263.6,3.06409]
["bitfinex","ETHUSD",1722109879782,1.74889979,3264.2,3263.7,3.61398]
["bitfinex","ETHUSD",1722109880033,1.74889979,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1722109880177,7.25280265,3264.5,3263.8,0.55]
["bitfinex","ETHUSD",1722109880385,3.06308,3264.7,3264.0,3.06371]
["bitfinex","ETHUSD",1722109880386,1.74881297,3264.4,3264.0,3.06371]
["bitfinex","ETHUSD",1722109880709,1.74881297,3264.3,3263.8,0.55]
["bitfinex","ETHUSD",1722109881020,1.74881297,3264.2,3263.7,3.55]
["bitfinex","ETHUSD",1722109881202,3.06326,3264.5,3263.7,6.61393]
["bitfinex","ETHUSD",1722109881413,1.74887412,3264.4,3263.7,6.61393]
["bitfinex","ETHUSD",1722109881732,4.98827265,3264.5,3263.7,6.61393]
["bitfinex","ETHUSD",1722109881733,1.74887412,3264.3,3263.7,6.61393]
["bitfinex","ETHUSD",1722109882025,1.74887412,3264.2,3263.7,3.55]
["bitfinex","ETHUSD",1722109882350,1.74887412,3264.2,3263.7,0.55]
["bitfinex","ETHUSD",1722109882620,1.74887412,3264.2,3263.6,0.55]
["bitfinex","ETHUSD",1722109883703,3.06364,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1722109883902,3.06382,3263.9,3263.6,0.55]
["bitfinex","ETHUSD",1722109884125,4.66847278,3263.8,3263.5,0.55]
["bitfinex","ETHUSD",1722109884302,3.21441439,3263.7,3263.3,3.0]
["bitfinex","ETHUSD",1722109884507,1.60456278,3263.8,3263.2,6.06447]
["bitfinex","ETHUSD",1722109884704,3.06382,3263.9,3263.3,3.06438]
["bitfinex","ETHUSD",1722109884705,1.60456278,3263.9,3263.3,3.06438]
["bitfinex","ETHUSD",1722109884906,6.27823217,3263.8,3263.4,3.0]
["bitfinex","ETHUSD",1722109885126,1.60456278,3263.8,3263.2,6.06447]
["bitfinex","ETHUSD",1722109885553,1.60970287,3263.7,3263.2,6.06447]
["bitfinex","ETHUSD",1722109885849,1.60472587,3263.7,3263.2,6.06447]
["bitfinex","ETHUSD",1722109886008,1.60472587,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1722109886809,1.60472587,3263.7,3263.3,3.61432]
["bitfinex","ETHUSD",1722109887013,1.60472587,3263.7,3263.4,3.0]
["bitfinex","ETHUSD",1722109887255,1.60472587,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1722109887453,4.98933104,3264.1,3263.3,0.55]
["bitfinex","ETHUSD",1722109887454,3.21451594,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1722109887750,1.60472587,3263.7,3263.3,6.61437]
["bitfinex","ETHUSD",1722109888250,1.60472587,3263.7,3263.3,3.55]
["bitfinex","ETHUSD",1722109888459,1.60472587,3263.7,3263.3,3.6143]
["bitfinex","ETHUSD",1722109888761,1.60472587,3263.7,3263.5,3.06418]
["bitfinex","ETHUSD",1722109888762,1.60529374,3263.7,3263.5,3.06418]
["bitfinex","ETHUSD",1722109888964,1.60511167,3264.1,3263.8,3.06382]
["bitfinex","ETHUSD",1722109889256,3.06385,3263.9,3263.4,3.0]
["bitfinex","ETHUSD",1722109889456,3.06385,3263.9,3263.5,0.55]
["bitfinex","ETHUSD",1722109889457,1.60964158,3263.8,3263.5,0.55]
["bitfinex","ETHUSD",1722109889666,1.60511167,3263.8,3263.3,3.55]
["bitfinex","ETHUSD",1722109889964,3.06385,3263.9,3263.3,3.55]
["bitfinex","ETHUSD",1722109889965,1.60511167,3263.9,3263.3,3.55]
["bitfinex","ETHUSD",1722109890311,6.2786842,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1722109890514,6.2786842,3263.8,3262.6,3.06502]
["bitfinex","ETHUSD",1722109890515,1.60511167,3263.4,3262.6,2.3247]
["bitfinex","ETHUSD",1722109890710,3.25945031,3263.3,3262.6,2.3247]
["bitfinex","ETHUSD",1722109890971,3.2147442,3263.2,3262.6,2.3247]
["bitfinex","ETHUSD",1722109891249,1.60511167,3263.0,3262.4,3.06519]
["bitfinex","ETHUSD",1722109891456,1.60511167,3263.0,3262.2,5.47021]
["bitfinex","ETHUSD",1722109891457,1.60511167,3263.0,3262.5,3.06513]
["bitfinex","ETHUSD",1722109891665,1.6101178,3262.9,3262.5,3.06513]
["bitfinex","ETHUSD",1722109891862,1.60562447,3263.0,3262.5,3.06513]
["bitfinex","ETHUSD",1722109892151,4.99112936,3263.3,3262.5,3.06513]
["bitfinex","ETHUSD",1722109892152,3.06448,3263.2,3262.5,3.06513]
["bitfinex","ETHUSD",1722109892352,3.06448,3263.2,3262.3,3.06528]
["bitfinex","ETHUSD",1722109892353,1.60562269,3263.0,3262.3,3.06528]
["bitfinex","ETHUSD",1722109892562,3.2157509,3262.9,3262.3,3.06528]
["bitfinex","ETHUSD",1722109892858,1.60562269,3263.0,3262.4,3.0]
["bitfinex","ETHUSD",1722109893055,3.21548192,3262.9,3262.3,3.0]
["bitfinex","ETHUSD",1722109893266,0.04470611,3262.8,3261.9,3.06566]
["bitfinex","ETHUSD",1722109893561,1.60562269,3262.5,3261.6,3.06589]
["bitfinex","ETHUSD",1722109893765,3.26028778,3262.4,3261.7,3.06587]
["bitfinex","ETHUSD",1722109893972,1.60562269,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1722109894467,1.60562269,3262.4,3261.7,3.06587]
["bitfinex","ETHUSD",1722109894968,1.60414031,3262.4,3261.7,3.06587]
["bitfinex","ETHUSD",1722109895572,3.06524,3262.4,3261.8,0.55]
["bitfinex","ETHUSD",1722109896436,0.04470611,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1722109897479,0.04470611,3262.3,3261.6,3.55]
["bitfinex","ETHUSD",1722109897832,3.06524,3262.4,3261.6,3.55]
["bitfinex","ETHUSD",1722109898373,3.06524,3262.4,3261.7,3.06586]
["bitfinex","ETHUSD",1722109898678,3.06524,3262.4,3261.8,0.55]
["bitfinex","ETHUSD",1722109898978,0.04470611,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1722109899731,3.06524,3262.4,3261.8,0.55]
["bitfinex","ETHUSD",1722109900044,1.60221273,3262.7,3261.6,3.0]
["bitfinex","ETHUSD",1722109900045,1.60221273,3262.5,3261.6,3.0]
["bitfinex","ETHUSD",1722109900243,3.06581,3261.8,3261.0,2.4048]
["bitfinex","ETHUSD",1722109900587,0.04470611,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1722109900765,3.11049611,3261.8,3261.1,3.06643]
["bitfinex","ETHUSD",1722109900934,0.04470611,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1722109901149,0.04470611,3261.7,3260.9,3.06663]
["bitfinex","ETHUSD",1722109901150,3.06591,3261.7,3260.9,3.06663]
["bitfinex","ETHUSD",1722109901351,3.06579,3261.8,3259.4,2.4048]
["bitfinex","ETHUSD",1722109901352,0.04470611,3261.6,3259.4,2.4048]
["bitfinex","ETHUSD",1722109901705,0.04470611,3261.6,3260.5,3.06699]
["bitfinex","ETHUSD",1722109901706,3.06638,3261.2,3260.5,3.06699]
["bitfinex","ETHUSD",1722109901999,0.04470611,3262.0,3259.8,3.06762]
["bitfinex","ETHUSD",1722109902000,1.60114088,3261.8,3260.9,3.06658]
["bitfinex","ETHUSD",1722109902164,2.4803,3262.0,3260.7,4.5338]
["bitfinex","ETHUSD",1722109902165,3.06561,3262.0,3261.2,3.06635]
["bitfinex","ETHUSD",1722109902363,3.06546,3262.2,3261.3,3.06625]
["bitfinex","ETHUSD",1722109902594,1.60114088,3262.3,3260.9,3.06661]
["bitfinex","ETHUSD",1722109902774,3.06571,3261.9,3261.0,3.0]
["bitfinex","ETHUSD",1722109902951,3.11006611,3262.3,3261.0,3.0]
["bitfinex","ETHUSD",1722109902952,1.60114088,3262.0,3261.0,3.0]
["bitfinex","ETHUSD",1722109903299,1.60114088,3262.0,3260.5,3.06698]
["bitfinex","ETHUSD",1722109903300,3.06618,3261.4,3260.8,3.0]
["bitfinex","ETHUSD",1722109903468,3.06642,3261.2,3260.3,7.60098]
["bitfinex","ETHUSD",1722109903665,0.04470611,3261.1,3260.3,5.47198]
["bitfinex","ETHUSD",1722109903867,3.06645,3261.1,3260.3,5.47198]
["bitfinex","ETHUSD",1722109904087,3.06654,3261.0,3260.3,5.47198]
["bitfinex","ETHUSD",1722109904301,3.06654,3261.0,3259.9,2.129]
["bitfinex","ETHUSD",1722109904302,3.06673,3260.8,3259.9,2.4048]
["bitfinex","ETHUSD",1722109904468,3.06701,3260.5,3259.9,2.4048]
["bitfinex","ETHUSD",1722109904669,3.06701,3260.5,3259.7,3.0677]
["bitfinex","ETHUSD",1722109905656,3.06701,3260.5,3259.8,3.06766]
["bitfinex","ETHUSD",1722109905903,3.06682,3260.7,3259.9,6.06757]
["bitfinex","ETHUSD",1722109906210,3.06692,3260.6,3259.9,6.06757]
["bitfinex","ETHUSD",1722109906579,3.06701,3260.5,3259.9,3.0]
["bitfinex","ETHUSD",1722109906782,3.06683,3260.7,3259.5,2.4048]
["bitfinex","ETHUSD",1722109906783,3.06683,3260.7,3260.0,3.06747]
["bitfinex","ETHUSD",1722109906969,3.06683,3260.7,3260.1,3.55]
["bitfinex","ETHUSD",1722109907664,3.06647,3261.1,3260.2,7.60109]
["bitfinex","ETHUSD",1722109907903,3.06672,3260.9,3260.3,0.55]
["bitfinex","ETHUSD",1722109908106,3.06694,3260.6,3260.1,0.55]
["bitfinex","ETHUSD",1722109908312,3.06694,3260.6,3260.0,0.55]
["bitfinex","ETHUSD",1722109909615,3.06702,3260.5,3260.0,0.55]
["bitfinex","ETHUSD",1722109910286,0.04470611,3260.4,3260.0,0.55]
["bitfinex","ETHUSD",1722109910598,3.06711,3260.4,3260.0,0.55]
["bitfinex","ETHUSD",1722109910797,3.06711,3260.4,3259.9,0.55]
["bitfinex","ETHUSD",1722109911371,0.04470611,3260.3,3259.3,5.47285]
["bitfinex","ETHUSD",1722109911721,3.06742,3260.1,3259.2,2.129]
["bitfinex","ETHUSD",1722109911872,3.06767,3259.8,3259.2,2.129]
["bitfinex","ETHUSD",1722109912688,3.06754,3260.0,3259.3,3.06813]
["bitfinex","ETHUSD",1722109913011,3.06739,3260.1,3259.2,2.129]
["bitfinex","ETHUSD",1722109913223,3.06739,3260.1,3259.4,3.06798]
["bitfinex","ETHUSD",1722109913377,3.06739,3260.1,3259.4,3.06803]
["bitfinex","ETHUSD",1722109913740,3.06721,3260.3,3259.5,3.06792]
["bitfinex","ETHUSD",1722109913917,3.06729,3260.2,3259.3,3.06807]
["bitfinex","ETHUSD",1722109914113,3.06729,3260.2,3259.5,3.06794]
["bitfinex","ETHUSD",1722109914477,0.23046,3260.3,3259.3,0.55]
["bitfinex","ETHUSD",1722109914478,3.06739,3260.1,3259.3,3.61805]
["bitfinex","ETHUSD",1722109914671,3.06748,3260.0,3259.4,3.0]
["bitfinex","ETHUSD",1722109914894,3.06748,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1722109915120,3.29769,3260.3,3259.3,6.61814]
["bitfinex","ETHUSD",1722109915414,0.23046,3260.3,3259.5,3.06794]
["bitfinex","ETHUSD",1722109915619,3.06739,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1722109915788,0.23046,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1722109915789,3.2977,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1722109915989,3.06729,3260.2,3259.4,3.06804]
["bitfinex","ETHUSD",1722109916186,3.06729,3260.2,3259.5,0.55]
["bitfinex","ETHUSD",1722109916617,3.06739,3260.1,3259.5,0.55]
["bitfinex","ETHUSD",1722109916836,3.06726,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1722109917033,3.06721,3260.3,3259.7,0.55]
["bitfinex","ETHUSD",1722109917474,3.06721,3260.3,3259.7,3.61767]
["bitfinex","ETHUSD",1722109918214,2.3046,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1722109918418,2.3046,3260.4,3259.7,3.61767]
["bitfinex","ETHUSD",1722109918419,3.06707,3260.5,3259.9,3.61756]
["bitfinex","ETHUSD",1722109918586,2.3046,3260.8,3259.9,3.06756]
["bitfinex","ETHUSD",1722109918791,5.37134,3260.8,3260.1,3.06733]
["bitfinex","ETHUSD",1722109918993,3.06688,3260.7,3259.9,3.06756]
["bitfinex","ETHUSD",1722109919316,3.06692,3260.6,3260.0,0.55]
["bitfinex","ETHUSD",1722109919477,3.06702,3260.5,3260.0,0.55]
["bitfinex","ETHUSD",1722109920072,2.3046,3260.8,3259.8,0.55]
["bitfinex","ETHUSD",1722109920073,3.0672,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1722109920347,3.0672,3260.3,3259.3,6.06811]
["bitfinex","ETHUSD",1722109920504,3.0672,3260.3,3259.5,3.06787]
["bitfinex","ETHUSD",1722109920701,3.0672,3260.3,3259.7,3.06774]
["bitfinex","ETHUSD",1722109920930,2.3046,3260.8,3259.5,3.06787]
["bitfinex","ETHUSD",1722109921273,0.23046,3260.7,3259.5,3.06787]
["bitfinex","ETHUSD",1722109921450,0.23046,3260.7,3259.7,3.06767]
["bitfinex","ETHUSD",1722109921451,3.06711,3260.4,3259.7,3.06767]
["bitfinex","ETHUSD",1722109921753,3.06708,3260.5,3259.8,0.55]
["bitfinex","ETHUSD",1722109922040,3.06711,3260.4,3259.8,0.55]
["bitfinex","ETHUSD",1722109923408,3.29732,3260.7,3259.8,0.55]
["bitfinex","ETHUSD",1722109923409,3.06699,3260.6,3259.8,0.55]
["bitfinex","ETHUSD",1722109923630,0.23046,3260.7,3260.0,3.06741]
["bitfinex","ETHUSD",1722109923836,3.29734,3260.7,3260.0,3.06741]
["bitfinex","ETHUSD",1722109924218,3.29734,3260.7,3260.1,3.06738]
["bitfinex","ETHUSD",1722109924923,3.29734,3260.7,3259.9,6.13507]
["bitfinex","ETHUSD",1722109925128,3.29734,3260.7,3260.0,0.55]
["bitfinex","ETHUSD",1722109926349,3.06692,3260.6,3260.0,0.55]
["bitfinex","ETHUSD",1722109926849,3.06703,3260.5,3260.0,0.55]
["bitfinex","ETHUSD",1722109927048,3.06703,3260.5,3259.9,0.55]
["bitfinex","ETHUSD",1722109927565,3.06703,3260.5,3259.8,3.61767]
["bitfinex","ETHUSD",1722109928344,0.560194,3260.6,3259.9,3.0675]
["bitfinex","ETHUSD",1722109928678,2.3046,3260.8,3260.0,0.55]
["bitfinex","ETHUSD",1722109928828,2.3046,3260.8,3259.3,3.0]
["bitfinex","ETHUSD",1722109928829,3.0672,3260.3,3259.3,3.0]
["bitfinex","ETHUSD",1722109929033,3.06742,3260.1,3259.2,5.129]
["bitfinex","ETHUSD",1722109929944,3.06791,3259.6,3258.7,3.06867]
["bitfinex","ETHUSD",1722109930140,2.3046,3260.0,3258.5,2.324]
["bitfinex","ETHUSD",1722109930141,3.06777,3259.7,3258.9,3.06845]
["bitfinex","ETHUSD",1722109930640,3.06777,3259.7,3258.8,3.06854]
["bitfinex","ETHUSD",1722109930641,3.06777,3259.7,3259.0,3.0684]
["bitfinex","ETHUSD",1722109931038,3.06786,3259.6,3258.9,3.06851]
["bitfinex","ETHUSD",1722109932027,5.3721,3260.0,3259.0,3.0]
["bitfinex","ETHUSD",1722109932233,5.3721,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1722109932458,3.0,3260.8,3259.4,3.06804]
["bitfinex","ETHUSD",1722109932459,3.0672,3260.3,3259.4,3.06804]
["bitfinex","ETHUSD",1722109932642,5.37178,3260.4,3259.6,3.0678]
["bitfinex","ETHUSD",1722109932841,3.06727,3260.3,3259.6,3.0678]
["bitfinex","ETHUSD",1722109933075,3.06727,3260.3,3259.7,3.61775]
["bitfinex","ETHUSD",1722109933265,3.06727,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1722109933573,2.3046,3260.4,3259.8,3.06765]
["bitfinex","ETHUSD",1722109933737,3.06707,3260.5,3259.8,3.06765]
["bitfinex","ETHUSD",1722109934674,3.06707,3260.5,3259.6,3.0678]
["bitfinex","ETHUSD",1722109934861,0.306707,3260.4,3259.7,0.55]
["bitfinex","ETHUSD",1722109935051,3.06736,3260.2,3259.5,3.61794]
["bitfinex","ETHUSD",1722109935248,2.3046,3260.1,3259.5,0.55]
["bitfinex","ETHUSD",1722109935449,3.06771,3259.8,3259.2,3.0]
["bitfinex","ETHUSD",1722109935661,3.06776,3259.7,3259.1,3.0]
["bitfinex","ETHUSD",1722109935871,3.06776,3259.7,3259.1,6.06832]
["bitfinex","ETHUSD",1722109936039,3.06749,3260.0,3259.3,3.06807]
["bitfinex","ETHUSD",1722109936240,3.06758,3259.9,3259.2,3.06817]
["bitfinex","ETHUSD",1722109936439,3.06749,3260.0,3259.2,3.06817]
["bitfinex","ETHUSD",1722109936665,3.06731,3260.2,3259.4,3.06796]
["bitfinex","ETHUSD",1722109936840,3.06749,3260.0,3259.3,3.06813]
["bitfinex","ETHUSD",1722109937035,3.06749,3260.0,3259.4,0.55]
["bitfinex","ETHUSD",1722109937582,3.0676,3259.9,3259.4,0.55]
["bitfinex","ETHUSD",1722109937752,2.4832,3259.8,3259.2,3.55]
["bitfinex","ETHUSD",1722109937936,3.06801,3259.5,3258.8,3.06858]
["bitfinex","ETHUSD",1722109938138,3.06805,3259.4,3258.6,3.06874]
["bitfinex","ETHUSD",1722109938411,3.06786,3259.6,3258.8,3.06861]
["bitfinex","ETHUSD",1722109938941,3.31609,3259.7,3258.7,3.0]
["bitfinex","ETHUSD",1722109939244,3.31609,3259.7,3258.6,3.0688]
["bitfinex","ETHUSD",1722109939442,3.06805,3259.4,3258.7,6.06869]
["bitfinex","ETHUSD",1722109939645,3.06805,3259.4,3258.7,3.06869]
["bitfinex","ETHUSD",1722109939865,3.06786,3259.6,3258.8,3.6186]
["bitfinex","ETHUSD",1722109940075,0.24832,3259.7,3258.8,3.6186]
["bitfinex","ETHUSD",1722109940076,3.06795,3259.5,3258.8,3.6186]
["bitfinex","ETHUSD",1722109940480,3.06795,3259.5,3258.8,0.55]
["bitfinex","ETHUSD",1722109941074,3.06795,3259.5,3258.8,3.61854]
["bitfinex","ETHUSD",1722109942291,3.706355,3259.5,3258.8,3.61854]
["bitfinex","ETHUSD",1722109943882,0.638405,3259.5,3258.8,0.55]
["bitfinex","ETHUSD",1722109944041,3.706445,3259.5,3258.8,0.55]
["bitfinex","ETHUSD",1722109944237,0.638405,3259.5,3258.5,3.61889]
["bitfinex","ETHUSD",1722109944493,3.06801,3259.5,3258.6,3.0]
["bitfinex","ETHUSD",1722109944788,3.06805,3259.4,3258.7,0.55]
["bitfinex","ETHUSD",1722109945145,3.06805,3259.4,3258.6,0.55]
["bitfinex","ETHUSD",1722109945386,3.06814,3259.3,3258.6,0.55]
["bitfinex","ETHUSD",1722109945865,0.24832,3259.7,3258.6,0.55]
["bitfinex","ETHUSD",1722109945866,3.06806,3259.4,3258.6,0.55]
["bitfinex","ETHUSD",1722109946065,3.06824,3259.2,3258.6,0.55]
["bitfinex","ETHUSD",1722109946491,3.06848,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1722109946837,3.0679,3259.6,3258.5,0.55]
["bitfinex","ETHUSD",1722109946838,3.06852,3258.9,3258.5,0.55]
["bitfinex","ETHUSD",1722109947045,0.04470611,3258.8,3257.7,2.4957]
["bitfinex","ETHUSD",1722109947258,3.06928,3258.1,3257.7,2.4957]
["bitfinex","ETHUSD",1722109947545,2.4832,3259.0,3257.7,2.4957]
["bitfinex","ETHUSD",1722109947546,3.06912,3258.3,3257.7,2.4957]
["bitfinex","ETHUSD",1722109948094,3.06918,3258.2,3257.7,2.4957]
["bitfinex","ETHUSD",1722109948245,3.06907,3258.4,3257.7,2.4957]
["bitfinex","ETHUSD",1722109948441,3.06924,3258.2,3257.7,2.4957]
["bitfinex","ETHUSD",1722109949260,3.0693,3258.1,3257.7,2.4957]
["bitfinex","ETHUSD",1722109949456,3.0693,3258.1,3257.4,3.06985]
["bitfinex","ETHUSD",1722109949656,3.06913,3258.3,3257.5,6.61983]
["bitfinex","ETHUSD",1722109949874,3.06874,3258.7,3257.7,3.06964]
["bitfinex","ETHUSD",1722109950085,0.48150395,3258.4,3257.8,6.61954]
["bitfinex","ETHUSD",1722109950306,0.48150395,3258.4,3257.9,3.0]
["bitfinex","ETHUSD",1722109950478,0.48150395,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1722109951161,3.0691,3258.3,3258.0,0.55]
["bitfinex","ETHUSD",1722109951368,3.0691,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1722109952181,0.48150395,3258.4,3257.8,0.55]
["bitfinex","ETHUSD",1722109952510,0.48150395,3258.4,3257.8,3.61955]
["bitfinex","ETHUSD",1722109952669,0.48150395,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1722109952877,3.06861,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1722109953221,3.06861,3258.8,3258.2,0.55]
["bitfinex","ETHUSD",1722109953222,3.55007779,3258.8,3258.2,0.55]
["bitfinex","ETHUSD",1722109953371,3.06933,3258.1,3257.7,3.0]
["bitfinex","ETHUSD",1722109953570,3.0691,3258.3,3257.5,6.06981]
["bitfinex","ETHUSD",1722109953772,3.0691,3258.3,3257.6,3.0697]
["bitfinex","ETHUSD",1722109954082,3.0691,3258.3,3257.7,6.06963]
["bitfinex","ETHUSD",1722109954282,3.0691,3258.3,3257.7,3.0]
["bitfinex","ETHUSD",1722109954513,3.0691,3258.3,3257.6,3.06973]
["bitfinex","ETHUSD",1722109954691,3.0691,3258.3,3257.7,3.0]
["bitfinex","ETHUSD",1722109955072,3.0691,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1722109955412,3.06923,3258.2,3257.8,0.55]
["bitfinex","ETHUSD",1722109955617,3.0691,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1722109955772,3.0691,3258.3,3257.7,3.55]
["bitfinex","ETHUSD",1722109956285,3.069,3258.4,3257.7,3.55]
["bitfinex","ETHUSD",1722109956489,3.06887,3258.6,3257.8,3.06954]
["bitfinex","ETHUSD",1722109956704,3.06887,3258.6,3257.9,3.55]
["bitfinex","ETHUSD",1722109957196,2.499,3258.7,3257.9,0.55]
["bitfinex","ETHUSD",1722109957373,0.48146779,3258.8,3256.9,2.2928]
["bitfinex","ETHUSD",1722109957374,3.06994,3257.4,3256.9,2.2928]
["bitfinex","ETHUSD",1722109957606,3.06975,3257.6,3256.9,5.36319]
["bitfinex","ETHUSD",1722109957805,3.06965,3257.7,3257.0,3.07029]
["bitfinex","ETHUSD",1722109958045,3.06956,3257.8,3257.0,3.07029]
["bitfinex","ETHUSD",1722109958215,3.06956,3257.8,3256.9,2.2928]
["bitfinex","ETHUSD",1722109958216,3.06956,3257.8,3257.1,3.0702]
["bitfinex","ETHUSD",1722109959105,3.06956,3257.8,3257.2,0.55]
["bitfinex","ETHUSD",1722109959303,3.0699,3257.5,3257.2,0.55]
["bitfinex","ETHUSD",1722109959507,0.30699,3257.4,3257.2,0.55]
["bitfinex","ETHUSD",1722109959702,3.0699,3257.5,3257.2,0.55]
["bitfinex","ETHUSD",1722109959948,3.06965,3257.7,3257.0,3.07024]
["bitfinex","ETHUSD",1722109960142,3.06965,3257.7,3257.1,0.55]
["bitfinex","ETHUSD",1722109960303,3.06965,3257.7,3257.3,1.868]
["bitfinex","ETHUSD",1722109960506,3.06965,3257.7,3257.4,0.55]
["bitfinex","ETHUSD",1722109960908,3.06965,3257.7,3257.3,0.55]
["bitfinex","ETHUSD",1722109961108,3.06977,3257.6,3257.3,0.55]
["bitfinex","ETHUSD",1722109961522,3.683712,3257.6,3257.3,0.55]
["bitfinex","ETHUSD",1722109962138,3.683712,3257.6,3257.2,1.868]
["bitfinex","ETHUSD",1722109962525,3.06966,3257.7,3257.2,1.868]
["bitfinex","ETHUSD",1722109963122,3.06975,3257.6,3257.2,1.868]
["bitfinex","ETHUSD",1722109963327,3.06963,3257.8,3257.2,1.868]
["bitfinex","ETHUSD",1722109964233,3.31937,3257.9,3257.2,1.868]
["bitfinex","ETHUSD",1722109964234,3.06966,3257.7,3257.2,1.868]
["bitfinex","ETHUSD",1722109964553,3.06956,3257.8,3257.2,1.868]
["bitfinex","ETHUSD",1722109964727,5.56837,3258.0,3257.6,1.868]
["bitfinex","ETHUSD",1722109964937,5.56808,3258.4,3257.6,1.868]
["bitfinex","ETHUSD",1722109965252,3.06903,3258.4,3258.1,1.868]
["bitfinex","ETHUSD",1722109965810,3.0689,3258.5,3258.1,1.868]
["bitfinex","ETHUSD",1722109966019,0.64926598,3258.5,3258.1,1.868]
["bitfinex","ETHUSD",1722109966214,3.0688,3258.6,3258.1,1.868]
["bitfinex","ETHUSD",1722109966445,2.98046779,3258.8,3258.1,1.868]
["bitfinex","ETHUSD",1722109966666,3.06877,3258.7,3258.1,1.868]
["bitfinex","ETHUSD",1722109966965,3.06877,3258.7,3258.2,0.55]
["bitfinex","ETHUSD",1722109967624,6.04908779,3258.8,3258.2,0.55]
["bitfinex","ETHUSD",1722109968435,3.06877,3258.7,3258.2,0.55]
["bitfinex","ETHUSD",1722109968637,3.06895,3258.5,3258.2,0.55]
["bitfinex","ETHUSD",1722109969537,3.06895,3258.5,3258.1,1.868]
["bitfinex","ETHUSD",1722109969872,3.06908,3258.3,3257.7,1.868]
["bitfinex","ETHUSD",1722109970074,3.06908,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1722109970241,3.06895,3258.5,3257.8,0.55]
["bitfinex","ETHUSD",1722109970242,3.06918,3258.2,3257.8,0.55]
["bitfinex","ETHUSD",1722109971267,3.06905,3258.4,3257.8,0.55]
["bitfinex","ETHUSD",1722109971961,3.06908,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1722109973066,3.06899,3258.4,3257.8,0.55]
["bitfinex","ETHUSD",1722109973239,3.0691,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1722109975863,3.0691,3258.3,3257.2,7.93812]
["bitfinex","ETHUSD",1722109975864,0.35161611,3258.2,3257.2,7.93812]
["bitfinex","ETHUSD",1722109976079,3.06942,3258.0,3257.2,7.93812]
["bitfinex","ETHUSD",1722109977908,3.06942,3258.0,3257.3,0.55]
["bitfinex","ETHUSD",1722109978311,3.06946,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1722109978492,4.98052816,3258.2,3257.6,1.868]
["bitfinex","ETHUSD",1722109978493,1.60440816,3258.2,3257.6,1.868]
["bitfinex","ETHUSD",1722109978697,3.06901,3258.4,3258.0,1.868]
["bitfinex","ETHUSD",1722109978698,4.67341816,3258.4,3258.0,1.868]
["bitfinex","ETHUSD",1722109978904,2.07148335,3258.5,3258.0,1.868]
["bitfinex","ETHUSD",1722109979114,1.60440816,3258.7,3258.1,3.6192]
["bitfinex","ETHUSD",1722109979332,1.21832773,3258.8,3258.1,3.6192]
["bitfinex","ETHUSD",1722109979492,0.48146779,3258.8,3258.5,3.06887]
["bitfinex","ETHUSD",1722109979832,0.48146779,3258.8,3258.6,0.55]
["bitfinex","ETHUSD",1722109980031,0.48146779,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1722109980249,0.48146779,3258.8,3258.7,0.55]
["bitfinex","ETHUSD",1722109980622,0.48146779,3258.8,3258.6,3.61878]
["bitfinex","ETHUSD",1722109980803,0.48146779,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1722109981005,1.60442154,3259.3,3258.7,3.6187]
["bitfinex","ETHUSD",1722109981314,1.60442154,3259.3,3258.8,1.868]
["bitfinex","ETHUSD",1722109981515,2.08664276,3259.2,3258.9,0.55]
["bitfinex","ETHUSD",1722109981716,2.08708181,3259.2,3258.9,0.55]
["bitfinex","ETHUSD",1722109982733,0.48141327,3259.2,3258.9,0.55]
["bitfinex","ETHUSD",1722109983506,1.60566854,3259.4,3258.9,3.61845]
["bitfinex","ETHUSD",1722109983721,1.60566854,3259.4,3259.2,1.868]
["bitfinex","ETHUSD",1722109983956,1.60566854,3259.5,3259.2,1.868]
["bitfinex","ETHUSD",1722109984145,2.24737159,3259.8,3259.2,1.868]
["bitfinex","ETHUSD",1722109984146,1.60566854,3259.6,3259.2,1.868]
["bitfinex","ETHUSD",1722109984452,1.60566854,3259.5,3259.2,1.868]
["bitfinex","ETHUSD",1722109984601,1.60583326,3259.5,3259.2,1.868]
["bitfinex","ETHUSD",1722109985042,3.84912616,3259.8,3259.2,1.868]
["bitfinex","ETHUSD",1722109985324,1.60594487,3259.6,3259.2,1.868]
["bitfinex","ETHUSD",1722109985864,1.60594487,3259.5,3259.2,1.868]
["bitfinex","ETHUSD",1722109986002,1.60594487,3259.5,3259.3,0.55]
["bitfinex","ETHUSD",1722109986204,1.60594487,3259.6,3259.3,0.55]
["bitfinex","ETHUSD",1722109986845,2.4995,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1722109986846,1.60594487,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1722109987030,1.60594487,3259.7,3259.3,3.61814]
["bitfinex","ETHUSD",1722109987355,1.60594487,3259.6,3259.3,0.55]
["bitfinex","ETHUSD",1722109987760,3.06778,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1722109987917,1.60547555,3259.6,3259.3,0.55]
["bitfinex","ETHUSD",1722109989118,1.60547555,3260.0,3259.5,3.06795]
["bitfinex","ETHUSD",1722109989318,1.60547555,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1722109989522,4.67313555,3259.9,3259.6,0.55]
["bitfinex","ETHUSD",1722109989861,1.60547555,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1722109990032,1.60547555,3259.8,3259.4,1.868]
["bitfinex","ETHUSD",1722109990214,1.92657066,3260.1,3259.4,1.868]
["bitfinex","ETHUSD",1722109990215,1.60547555,3259.9,3259.5,0.55]
["bitfinex","ETHUSD",1722109990956,3.19044872,3261.1,3260.2,3.06726]
["bitfinex","ETHUSD",1722109991154,1.60434613,3260.8,3260.5,3.067]
["bitfinex","ETHUSD",1722109991317,1.60434613,3261.1,3260.7,1.868]
["bitfinex","ETHUSD",1722109991516,3.06654,3261.0,3260.7,1.868]
["bitfinex","ETHUSD",1722109991763,1.60434613,3261.0,3260.7,1.868]
["bitfinex","ETHUSD",1722109991914,0.51518784,3261.0,3260.3,0.55]
["bitfinex","ETHUSD",1722109992122,0.4811723,3261.1,3260.1,1.868]
["bitfinex","ETHUSD",1722109992123,3.06703,3260.5,3260.1,1.868]
["bitfinex","ETHUSD",1722109992319,1.92521536,3260.9,3260.1,1.868]
["bitfinex","ETHUSD",1722109992320,0.04470611,3260.4,3260.1,1.868]
["bitfinex","ETHUSD",1722109992516,2.3595,3260.7,3260.1,1.868]
["bitfinex","ETHUSD",1722109992720,3.06708,3260.5,3260.1,1.868]
["bitfinex","ETHUSD",1722109993530,5.42632,3260.7,3260.1,1.868]
["bitfinex","ETHUSD",1722109993531,3.06711,3260.4,3260.1,1.868]
["bitfinex","ETHUSD",1722109993731,3.0672,3260.3,3260.1,1.868]
["bitfinex","ETHUSD",1722109994617,3.06729,3260.2,3260.1,1.868]
["bitfinex","ETHUSD",1722109994856,3.06729,3260.2,3260.1,2.418]
["bitfinex","ETHUSD",1722109995164,4.38342251,3260.2,3260.1,2.418]
["bitfinex","ETHUSD",1722109995525,1.31613251,3260.2,3260.1,2.418]
["bitfinex","ETHUSD",1722109995750,4.38342251,3260.2,3260.1,2.418]
["bitfinex","ETHUSD",1722109996862,7.45071251,3260.2,3260.1,2.418]
["bitfinex","ETHUSD",1722109997531,6.13458,3260.2,3260.1,2.418]
["bitfinex","ETHUSD",1722109998071,3.068,3259.5,3258.9,1.868]
["bitfinex","ETHUSD",1722109998218,1.92974342,3260.2,3259.3,1.868]
["bitfinex","ETHUSD",1722109998219,3.06761,3259.9,3259.3,1.868]
["bitfinex","ETHUSD",1722109998535,3.06801,3259.5,3259.3,1.868]
["bitfinex","ETHUSD",1722109998861,3.06801,3259.5,3258.7,2.3722]
["bitfinex","ETHUSD",1722109998862,0.04470611,3259.6,3258.9,1.868]
["bitfinex","ETHUSD",1722109999080,3.06844,3259.0,3258.5,1.868]
["bitfinex","ETHUSD",1722109999362,3.06852,3258.9,3258.5,1.868]
["bitfinex","ETHUSD",1722109999866,3.06867,3258.8,3258.5,1.868]
["bitfinex","ETHUSD",1722110000359,3.0688,3258.6,3258.1,1.868]
["bitfinex","ETHUSD",1722110000562,3.06891,3258.5,3258.1,1.868]
["bitfinex","ETHUSD",1722110000770,3.06878,3258.7,3258.1,1.868]
["bitfinex","ETHUSD",1722110000976,2.3595,3259.2,3258.1,1.868]
["bitfinex","ETHUSD",1722110001121,3.06867,3258.8,3258.1,1.868]
["bitfinex","ETHUSD",1722110001320,3.06888,3258.6,3258.1,1.868]
["bitfinex","ETHUSD",1722110001722,3.06888,3258.6,3258.2,0.55]
["bitfinex","ETHUSD",1722110001938,3.06908,3258.3,3258.2,0.55]
["bitfinex","ETHUSD",1722110002162,3.06891,3258.5,3258.2,0.55]
["bitfinex","ETHUSD",1722110002529,3.06908,3258.4,3258.2,0.55]
["bitfinex","ETHUSD",1722110003464,3.06886,3258.6,3258.2,0.55]
["bitfinex","ETHUSD",1722110003627,6.13789,3258.5,3258.2,0.55]
["bitfinex","ETHUSD",1722110003822,3.06904,3258.4,3258.2,0.55]
["bitfinex","ETHUSD",1722110004030,3.06908,3258.3,3258.2,0.55]
["bitfinex","ETHUSD",1722110004436,3.06917,3258.2,3258.1,1.868]
["bitfinex","ETHUSD",1722110005151,3.06929,3258.1,3257.7,1.868]
["bitfinex","ETHUSD",1722110005356,3.06909,3258.3,3257.7,1.868]
["bitfinex","ETHUSD",1722110005658,3.06909,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1722110005859,3.06918,3258.2,3257.8,0.55]
["bitfinex","ETHUSD",1722110007238,3.06885,3258.6,3257.8,0.55]
["bitfinex","ETHUSD",1722110007541,3.06872,3258.7,3257.8,0.55]
["bitfinex","ETHUSD",1722110007542,4.3835191,3258.5,3257.8,0.55]
["bitfinex","ETHUSD",1722110007772,1.3146091,3258.4,3257.8,0.55]
["bitfinex","ETHUSD",1722110008329,3.06891,3258.5,3257.8,0.55]
["bitfinex","ETHUSD",1722110008671,3.06872,3258.7,3258.1,1.868]
["bitfinex","ETHUSD",1722110008828,1.31460538,3258.6,3258.2,0.55]
["bitfinex","ETHUSD",1722110009465,3.06862,3258.8,3258.3,2.3722]
["bitfinex","ETHUSD",1722110009634,0.89601902,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1722110010068,3.96473902,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1722110010256,3.96482902,3258.6,3258.4,0.55]
["bitfinex","ETHUSD",1722110010458,0.89601902,3258.5,3258.4,0.55]
["bitfinex","ETHUSD",1722110010653,0.89601902,3258.5,3258.2,0.55]
["bitfinex","ETHUSD",1722110010860,3.06862,3258.8,3258.2,0.55]
["bitfinex","ETHUSD",1722110011061,0.89640694,3258.7,3258.2,0.55]
["bitfinex","ETHUSD",1722110011575,3.06856,3258.9,3258.2,0.55]
["bitfinex","ETHUSD",1722110011576,0.89640694,3258.6,3258.2,0.55]
["bitfinex","ETHUSD",1722110011753,0.89640694,3258.5,3258.2,0.55]
["bitfinex","ETHUSD",1722110011954,3.06856,3258.9,3258.2,0.55]
["bitfinex","ETHUSD",1722110012152,0.89620795,3258.8,3258.2,0.55]
["bitfinex","ETHUSD",1722110013590,3.06825,3259.2,3258.5,1.868]
["bitfinex","ETHUSD",1722110013793,0.89631489,3259.1,3258.6,0.55]
["bitfinex","ETHUSD",1722110014159,3.96464489,3259.1,3258.6,0.55]
["bitfinex","ETHUSD",1722110014386,0.89631489,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1722110014592,3.06822,3259.3,3258.6,0.55]
["bitfinex","ETHUSD",1722110014762,0.89639903,3259.2,3258.6,0.55]
["bitfinex","ETHUSD",1722110015314,0.89639903,3259.2,3258.6,2.979]
["bitfinex","ETHUSD",1722110015493,3.06788,3259.6,3258.6,6.04773]
["bitfinex","ETHUSD",1722110015494,0.89639903,3259.1,3258.6,6.04773]
["bitfinex","ETHUSD",1722110015815,3.06796,3259.5,3258.9,1.868]
["bitfinex","ETHUSD",1722110015976,3.96471166,3259.4,3259.0,0.55]
["bitfinex","ETHUSD",1722110016174,0.89666166,3259.3,3259.0,0.55]
["bitfinex","ETHUSD",1722110016757,0.89666166,3259.2,3259.0,0.55]
["bitfinex","ETHUSD",1722110016959,0.89666166,3259.1,3259.0,0.55]
["bitfinex","ETHUSD",1722110017160,3.06792,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1722110017360,1.92370422,3260.0,3259.0,0.55]
["bitfinex","ETHUSD",1722110017361,3.06814,3259.3,3259.0,0.55]
["bitfinex","ETHUSD",1722110017596,0.8968209,3259.2,3259.0,0.55]
["bitfinex","ETHUSD",1722110017770,3.06813,3259.4,3259.0,0.55]
["bitfinex","ETHUSD",1722110017967,0.89685178,3259.3,3259.0,0.55]
["bitfinex","ETHUSD",1722110018369,0.89685178,3259.2,3259.0,0.55]
["bitfinex","ETHUSD",1722110018555,3.06786,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1722110018556,3.06813,3259.4,3259.0,0.55]
["bitfinex","ETHUSD",1722110018760,0.89682493,3259.3,3259.0,0.55]
["bitfinex","ETHUSD",1722110019261,0.89682493,3259.3,3258.8,0.55]
["bitfinex","ETHUSD",1722110020262,0.89682493,3259.2,3258.8,0.55]
["bitfinex","ETHUSD",1722110020463,3.06795,3259.5,3258.8,0.55]
["bitfinex","ETHUSD",1722110020808,3.06769,3259.8,3258.8,0.55]
["bitfinex","ETHUSD",1722110020809,0.89678382,3259.4,3258.8,3.61859]
["bitfinex","ETHUSD",1722110021009,0.89678382,3259.3,3258.9,3.0]
["bitfinex","ETHUSD",1722110021304,3.06786,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1722110021467,0.89673967,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1722110022009,0.89673967,3259.5,3259.0,2.417]
["bitfinex","ETHUSD",1722110022166,0.89673967,3259.4,3259.0,0.55]
["bitfinex","ETHUSD",1722110022364,3.06736,3260.2,3259.4,3.06803]
["bitfinex","ETHUSD",1722110022558,0.89675894,3260.1,3259.5,1.02588]
["bitfinex","ETHUSD",1722110022759,0.89675894,3260.1,3259.5,0.55]
["bitfinex","ETHUSD",1722110023303,0.89675894,3260.0,3259.4,3.55]
["bitfinex","ETHUSD",1722110023518,0.89675894,3259.9,3259.7,1.867]
["bitfinex","ETHUSD",1722110023664,0.47440694,3260.6,3259.8,0.55]
["bitfinex","ETHUSD",1722110023865,0.47440694,3260.6,3259.4,3.55]
["bitfinex","ETHUSD",1722110023866,3.06736,3260.2,3259.4,3.55]
["bitfinex","ETHUSD",1722110024173,3.06736,3260.2,3259.4,3.61804]
["bitfinex","ETHUSD",1722110024174,0.89737354,3260.1,3259.4,3.61804]
["bitfinex","ETHUSD",1722110024373,0.89737354,3260.1,3259.5,3.0]
["bitfinex","ETHUSD",1722110024574,3.96476354,3260.1,3259.6,0.55]
["bitfinex","ETHUSD",1722110024766,0.89737354,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1722110024967,0.89737354,3260.0,3259.4,6.61804]
["bitfinex","ETHUSD",1722110025301,0.89737354,3259.9,3259.5,3.0]
["bitfinex","ETHUSD",1722110025511,0.89737354,3259.8,3259.6,0.55]
["bitfinex","ETHUSD",1722110025689,3.06721,3260.3,3259.6,0.55]
["bitfinex","ETHUSD",1722110025873,0.89751499,3260.2,3259.6,0.55]
["bitfinex","ETHUSD",1722110026412,0.89751499,3260.2,3259.6,3.61785]
["bitfinex","ETHUSD",1722110027216,0.89751499,3260.1,3259.7,1.867]
["bitfinex","ETHUSD",1722110027417,0.89751499,3260.0,3259.8,0.55]
["bitfinex","ETHUSD",1722110027574,0.89751499,3259.9,3259.8,0.55]
["bitfinex","ETHUSD",1722110028211,0.89751499,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1722110028378,0.89751499,3260.1,3259.8,0.55]
["bitfinex","ETHUSD",1722110028714,0.89751499,3260.0,3259.8,0.55]
["bitfinex","ETHUSD",1722110028891,0.60398469,3260.5,3259.8,0.55]
["bitfinex","ETHUSD",1722110029210,0.89744076,3260.4,3259.8,0.55]
["bitfinex","ETHUSD",1722110031474,0.89744076,3260.4,3259.8,3.61765]
["bitfinex","ETHUSD",1722110033805,0.89744076,3260.3,3259.8,3.61765]
["bitfinex","ETHUSD",1722110034103,0.89744076,3260.2,3259.8,3.61765]
["bitfinex","ETHUSD",1722110034405,0.89744076,3260.1,3259.8,3.61765]
["bitfinex","ETHUSD",1722110034604,3.54132694,3260.6,3259.8,3.61765]
["bitfinex","ETHUSD",1722110034805,4.31894406,3260.5,3259.8,3.61765]
["bitfinex","ETHUSD",1722110035007,0.89780137,3260.4,3259.8,3.61765]
["bitfinex","ETHUSD",1722110036542,0.89780137,3260.4,3259.9,3.06755]
["bitfinex","ETHUSD",1722110036744,0.89780137,3260.3,3260.0,0.55]
["bitfinex","ETHUSD",1722110037051,0.89780137,3260.2,3260.0,0.55]
["bitfinex","ETHUSD",1722110037253,3.06688,3260.7,3260.0,0.55]
["bitfinex","ETHUSD",1722110037544,0.89760698,3260.6,3260.0,0.55]
["bitfinex","ETHUSD",1722110037903,3.96454698,3260.6,3260.0,0.55]
["bitfinex","ETHUSD",1722110038131,0.89760698,3260.5,3260.0,0.55]
["bitfinex","ETHUSD",1722110038317,0.89760698,3260.4,3260.0,0.55]
["bitfinex","ETHUSD",1722110038617,0.89760698,3260.3,3260.0,0.55]
["bitfinex","ETHUSD",1722110038818,3.06663,3260.9,3260.1,1.866]
["bitfinex","ETHUSD",1722110039033,0.89754088,3260.8,3260.2,3.06723]
["bitfinex","ETHUSD",1722110039207,0.89754088,3260.7,3260.2,3.61723]
["bitfinex","ETHUSD",1722110039401,0.89754088,3260.6,3260.2,3.61723]
["bitfinex","ETHUSD",1722110039638,0.89754088,3260.5,3260.2,3.61723]
["bitfinex","ETHUSD",1722110039806,0.89754088,3260.4,3260.2,0.55]
["bitfinex","ETHUSD",1722110040015,3.5476223,3261.1,3260.2,0.55]
["bitfinex","ETHUSD",1722110040218,3.9641546,3261.0,3260.5,1.866]
["bitfinex","ETHUSD",1722110040551,3.9642746,3260.9,3260.2,0.55]
["bitfinex","ETHUSD",1722110040851,0.8976146,3260.8,3260.2,3.61728]
["bitfinex","ETHUSD",1722110041050,0.8976146,3260.8,3260.2,4.09316]
["bitfinex","ETHUSD",1722110041222,3.9643446,3260.8,3260.2,0.55]
["bitfinex","ETHUSD",1722110041412,3.9644346,3260.7,3260.2,0.55]
["bitfinex","ETHUSD",1722110041636,0.8976146,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1722110041812,3.06668,3260.9,3260.2,0.55]
["bitfinex","ETHUSD",1722110042021,0.89800954,3260.8,3260.2,0.55]
["bitfinex","ETHUSD",1722110042935,0.89788957,3260.7,3260.2,0.55]
["bitfinex","ETHUSD",1722110043140,0.89788957,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1722110043343,0.4811723,3261.1,3260.8,3.06665]
["bitfinex","ETHUSD",1722110043548,2.4335,3262.2,3261.3,3.06624]
["bitfinex","ETHUSD",1722110043865,2.4335,3262.2,3261.7,1.866]
["bitfinex","ETHUSD",1722110043866,3.96316125,3262.1,3261.7,1.866]
["bitfinex","ETHUSD",1722110044030,5.49894,3262.2,3261.7,1.866]
["bitfinex","ETHUSD",1722110044031,0.89765125,3262.0,3261.7,1.866]
["bitfinex","ETHUSD",1722110044360,0.8976421,3261.9,3261.7,1.866]
["bitfinex","ETHUSD",1722110044540,5.49893,3262.2,3261.7,1.866]
["bitfinex","ETHUSD",1722110044854,0.89763149,3262.1,3261.7,1.866]
["bitfinex","ETHUSD",1722110045829,4.35947764,3262.1,3261.3,1.866]
["bitfinex","ETHUSD",1722110046029,3.06554,3262.1,3261.4,0.55]
["bitfinex","ETHUSD",1722110047661,0.04470611,3262.4,3261.4,0.55]
["bitfinex","ETHUSD",1722110047959,3.06587,3261.8,3261.4,0.55]
["bitfinex","ETHUSD",1722110048167,2.4335,3261.9,3261.1,0.55]
["bitfinex","ETHUSD",1722110048320,0.549912,3261.9,3261.1,3.61644]
["bitfinex","ETHUSD",1722110048520,5.49892,3262.2,3261.3,4.93218]
["bitfinex","ETHUSD",1722110048521,2.4335,3262.2,3261.3,4.93218]
["bitfinex","ETHUSD",1722110048777,3.06523,3262.4,3261.4,0.55]
["bitfinex","ETHUSD",1722110049088,2.4335,3262.5,3261.7,4.93181]
["bitfinex","ETHUSD",1722110049248,0.549854,3262.4,3261.8,0.55]
["bitfinex","ETHUSD",1722110049813,3.06504,3262.6,3261.8,0.55]
["bitfinex","ETHUSD",1722110050763,3.06515,3262.5,3261.8,0.55]
["bitfinex","ETHUSD",1722110050915,3.06494,3262.7,3261.8,3.61578]
["bitfinex","ETHUSD",1722110051467,3.06515,3262.5,3261.8,0.55]
["bitfinex","ETHUSD",1722110051762,3.06499,3262.7,3261.8,0.55]
["bitfinex","ETHUSD",1722110051915,3.06521,3262.5,3261.8,0.55]
["bitfinex","ETHUSD",1722110052116,3.06521,3262.5,3261.6,0.55]
["bitfinex","ETHUSD",1722110052420,3.06539,3262.3,3261.6,0.55]
["bitfinex","ETHUSD",1722110052750,3.06496,3262.7,3261.8,1.866]
["bitfinex","ETHUSD",1722110053060,3.06505,3262.6,3261.9,0.55]
["bitfinex","ETHUSD",1722110053565,3.06495,3262.7,3261.9,0.55]
["bitfinex","ETHUSD",1722110053856,3.06522,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1722110054063,3.06509,3262.6,3261.9,0.55]
["bitfinex","ETHUSD",1722110054256,3.06514,3262.5,3261.9,0.55]
["bitfinex","ETHUSD",1722110054660,3.06495,3262.7,3261.9,0.55]
["bitfinex","ETHUSD",1722110055018,3.06513,3262.5,3261.9,0.55]
["bitfinex","ETHUSD",1722110055415,3.06495,3262.7,3261.9,0.55]
["bitfinex","ETHUSD",1722110056321,3.06485,3262.8,3262.2,1.866]
["bitfinex","ETHUSD",1722110056519,3.06485,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1722110056772,3.06476,3262.9,3262.3,0.55]
["bitfinex","ETHUSD",1722110057764,3.06487,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1722110059131,3.06444,3263.3,3262.6,1.866]
["bitfinex","ETHUSD",1722110059342,3.06444,3263.3,3262.7,0.55]
["bitfinex","ETHUSD",1722110059646,3.06449,3263.2,3262.7,0.55]
["bitfinex","ETHUSD",1722110059834,3.06457,3263.1,3262.7,0.55]
["bitfinex","ETHUSD",1722110061227,3.06482,3262.9,3262.7,0.55]
["bitfinex","ETHUSD",1722110061954,3.06457,3263.1,3262.7,0.55]
["bitfinex","ETHUSD",1722110062961,3.06457,3263.1,3262.4,0.55]
["bitfinex","ETHUSD",1722110063161,3.06457,3263.1,3262.3,0.55]
["bitfinex","ETHUSD",1722110063334,3.06457,3263.1,3262.3,3.61531]
["bitfinex","ETHUSD",1722110063531,3.06457,3263.1,3262.4,2.4194]
["bitfinex","ETHUSD",1722110063736,3.54527148,3263.4,3262.6,1.866]
["bitfinex","ETHUSD",1722110064123,3.54527148,3263.4,3262.7,0.55]
["bitfinex","ETHUSD",1722110066453,3.06439,3263.3,3262.7,0.55]
["bitfinex","ETHUSD",1722110066623,3.06463,3263.1,3262.7,0.55]
["bitfinex","ETHUSD",1722110066829,3.06456,3263.2,3262.7,0.55]
["bitfinex","ETHUSD",1722110067132,3.06457,3263.1,3262.7,0.55]
["bitfinex","ETHUSD",1722110067761,3.06438,3263.3,3262.7,0.55]
["bitfinex","ETHUSD",1722110070795,3.06421,3263.5,3262.7,0.55]
["bitfinex","ETHUSD",1722110071087,3.0643,3263.4,3262.8,2.4194]
["bitfinex","ETHUSD",1722110071245,3.0643,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1722110071453,3.06421,3263.5,3262.9,0.55]
["bitfinex","ETHUSD",1722110071781,3.06447,3263.2,3262.9,0.55]
["bitfinex","ETHUSD",1722110072162,3.06421,3263.5,3262.9,0.55]
["bitfinex","ETHUSD",1722110072363,3.06421,3263.5,3263.0,1.866]
["bitfinex","ETHUSD",1722110072578,3.06401,3263.7,3263.1,0.55]
["bitfinex","ETHUSD",1722110072885,3.06426,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1722110073095,3.06435,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1722110073412,3.06445,3263.3,3263.1,0.55]
["bitfinex","ETHUSD",1722110073693,3.06437,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1722110074597,3.064,3263.7,3262.9,2.416]
["bitfinex","ETHUSD",1722110074798,3.06388,3263.9,3262.9,2.416]
["bitfinex","ETHUSD",1722110075094,0.48078788,3264.2,3263.7,1.866]
["bitfinex","ETHUSD",1722110075255,3.0635,3264.3,3263.7,1.8522]
["bitfinex","ETHUSD",1722110075454,3.0635,3264.3,3263.8,0.55]
["bitfinex","ETHUSD",1722110075694,3.06353,3264.2,3263.8,0.55]
["bitfinex","ETHUSD",1722110075974,5.86750221,3264.9,3263.8,0.55]
["bitfinex","ETHUSD",1722110075975,2.80457221,3264.9,3263.8,0.55]
["bitfinex","ETHUSD",1722110076160,3.06368,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1722110076361,0.04470611,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1722110076564,0.04470611,3264.4,3263.5,0.55]
["bitfinex","ETHUSD",1722110076793,0.90087481,3264.3,3263.5,0.55]
["bitfinex","ETHUSD",1722110076963,3.06325,3264.5,3263.1,3.0]
["bitfinex","ETHUSD",1722110076964,3.0641,3263.6,3263.1,3.0]
["bitfinex","ETHUSD",1722110077163,3.06393,3263.8,3263.0,3.0]
["bitfinex","ETHUSD",1722110077369,3.06418,3263.6,3263.0,3.0]
["bitfinex","ETHUSD",1722110078654,3.06375,3264.0,3263.3,1.866]
["bitfinex","ETHUSD",1722110078897,3.06375,3264.0,3263.4,0.55]
["bitfinex","ETHUSD",1722110079217,3.06379,3264.0,3263.4,0.55]
["bitfinex","ETHUSD",1722110080396,3.06363,3264.1,3263.5,2.3608]
["bitfinex","ETHUSD",1722110080703,3.06356,3264.2,3263.7,1.866]
["bitfinex","ETHUSD",1722110080908,3.0633,3264.5,3263.7,1.866]
["bitfinex","ETHUSD",1722110081190,3.0633,3264.5,3263.8,0.55]
["bitfinex","ETHUSD",1722110081403,3.06289,3264.9,3264.1,1.866]
["bitfinex","ETHUSD",1722110081555,3.06271,3265.1,3264.2,2.9108]
["bitfinex","ETHUSD",1722110081757,3.06271,3265.1,3264.3,3.0]
["bitfinex","ETHUSD",1722110081758,1.38090827,3265.0,3264.3,3.0]
["bitfinex","ETHUSD",1722110082051,3.54339131,3265.0,3264.4,0.55]
["bitfinex","ETHUSD",1722110082257,3.54339131,3265.0,3264.5,1.866]
["bitfinex","ETHUSD",1722110082258,0.48059131,3265.0,3264.5,1.866]
["bitfinex","ETHUSD",1722110082557,3.0627,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1722110083900,3.0627,3265.1,3264.7,2.3608]
["bitfinex","ETHUSD",1722110084095,3.06288,3264.9,3264.8,0.55]
["bitfinex","ETHUSD",1722110084293,3.96426769,3264.9,3264.8,0.55]
["bitfinex","ETHUSD",1722110084464,3.06288,3264.9,3264.6,0.55]
["bitfinex","ETHUSD",1722110084908,3.06288,3264.9,3264.4,2.3608]
["bitfinex","ETHUSD",1722110084909,3.06288,3264.9,3264.5,3.55]
["bitfinex","ETHUSD",1722110085080,0.0018366,3265.2,3264.5,0.55]
["bitfinex","ETHUSD",1722110085286,3.06308,3264.7,3264.5,3.55]
["bitfinex","ETHUSD",1722110085496,3.06319,3264.6,3264.1,2.3608]
["bitfinex","ETHUSD",1722110085705,3.06326,3264.5,3264.1,2.3608]
["bitfinex","ETHUSD",1722110085871,3.06313,3264.7,3264.1,2.3608]
["bitfinex","ETHUSD",1722110086072,3.96424418,3264.6,3264.1,2.3608]
["bitfinex","ETHUSD",1722110086399,3.06318,3264.6,3264.1,2.3608]
["bitfinex","ETHUSD",1722110087082,3.06318,3264.6,3264.2,0.55]
["bitfinex","ETHUSD",1722110087283,3.06299,3264.8,3264.2,0.55]
["bitfinex","ETHUSD",1722110087498,0.0018366,3265.2,3264.2,0.55]
["bitfinex","ETHUSD",1722110087499,3.06307,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1722110087803,3.369377,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1722110087999,3.06307,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1722110088895,3.06289,3264.9,3264.2,0.55]
["bitfinex","ETHUSD",1722110089579,3.06272,3265.1,3264.2,0.55]
["bitfinex","ETHUSD",1722110090128,3.06279,3265.0,3264.2,0.55]
["bitfinex","ETHUSD",1722110091901,3.06279,3265.0,3264.2,6.61353]
["bitfinex","ETHUSD",1722110092424,3.06288,3264.9,3264.2,3.55]
["bitfinex","ETHUSD",1722110094819,3.06269,3265.1,3264.2,6.6135]
["bitfinex","ETHUSD",1722110095119,3.06279,3265.0,3264.2,3.55]
["bitfinex","ETHUSD",1722110095621,3.06279,3265.0,3264.2,6.61353]
["bitfinex","ETHUSD",1722110097910,3.06279,3265.0,3264.2,3.55]
["bitfinex","ETHUSD",1722110099477,3.06288,3264.9,3264.2,3.55]
["bitfinex","ETHUSD",1722110100176,3.0627,3265.1,3263.7,1.866]
["bitfinex","ETHUSD",1722110100177,3.06317,3264.6,3263.7,1.866]
["bitfinex","ETHUSD",1722110100382,2.2686,3265.0,3263.5,3.06418]
["bitfinex","ETHUSD",1722110100383,3.06378,3264.0,3263.5,2.4014]
["bitfinex","ETHUSD",1722110100601,3.06419,3263.5,3263.1,2.4014]
["bitfinex","ETHUSD",1722110100802,2.2686,3264.3,3263.1,2.4014]
["bitfinex","ETHUSD",1722110100803,3.06402,3263.7,3263.1,2.4014]
["bitfinex","ETHUSD",1722110101110,2.2686,3264.3,3263.1,2.4014]
["bitfinex","ETHUSD",1722110101111,3.06389,3263.9,3263.1,2.4014]
["bitfinex","ETHUSD",1722110101448,2.2686,3264.3,3263.1,2.4014]
["bitfinex","ETHUSD",1722110101449,3.96460187,3263.8,3263.1,2.4014]
["bitfinex","ETHUSD",1722110101821,3.0643,3263.4,3262.7,2.4014]
["bitfinex","ETHUSD",1722110101973,3.37073,3263.4,3262.7,2.4014]
["bitfinex","ETHUSD",1722110102139,3.0643,3263.4,3262.7,2.4014]
["bitfinex","ETHUSD",1722110102347,3.06364,3264.1,3262.9,1.866]
["bitfinex","ETHUSD",1722110102545,3.06364,3264.1,3262.9,4.93075]
["bitfinex","ETHUSD",1722110102546,0.48077367,3263.3,3262.9,4.93075]
["bitfinex","ETHUSD",1722110102763,0.22686,3264.2,3262.9,1.866]
["bitfinex","ETHUSD",1722110102959,0.90007015,3264.1,3262.9,1.866]
["bitfinex","ETHUSD",1722110103169,0.48074838,3263.3,3262.8,3.0]
["bitfinex","ETHUSD",1722110103468,3.06383,3263.9,3262.8,3.06484]
["bitfinex","ETHUSD",1722110103690,0.48073509,3263.2,3263.1,2.4014]
["bitfinex","ETHUSD",1722110103981,0.32084002,3264.8,3263.5,3.06416]
["bitfinex","ETHUSD",1722110104298,0.32084002,3264.8,3263.6,3.0]
["bitfinex","ETHUSD",1722110104299,3.06336,3264.4,3263.6,3.0]
["bitfinex","ETHUSD",1722110104427,0.89991448,3264.3,3263.5,4.866]
["bitfinex","ETHUSD",1722110104626,3.96336448,3264.3,3263.6,0.55]
["bitfinex","ETHUSD",1722110104871,0.89991448,3264.2,3263.6,0.55]
["bitfinex","ETHUSD",1722110105179,3.96348448,3264.2,3263.6,0.55]
["bitfinex","ETHUSD",1722110105398,3.96348448,3264.2,3263.1,7.33192]
["bitfinex","ETHUSD",1722110105399,3.96354448,3264.1,3263.5,0.55]
["bitfinex","ETHUSD",1722110105672,0.89991448,3264.0,3263.2,3.55]
["bitfinex","ETHUSD",1722110105889,3.06382,3263.9,3263.2,3.55]
["bitfinex","ETHUSD",1722110106029,0.89991448,3264.0,3263.2,3.55]
["bitfinex","ETHUSD",1722110106030,0.89991448,3263.8,3263.2,3.55]
["bitfinex","ETHUSD",1722110106236,3.0636,3264.2,3263.2,3.55]
["bitfinex","ETHUSD",1722110106434,0.90047283,3264.1,3263.2,3.55]
["bitfinex","ETHUSD",1722110106743,0.90047283,3264.0,3263.2,3.55]
["bitfinex","ETHUSD",1722110106944,0.90045276,3263.9,3263.2,3.55]
["bitfinex","ETHUSD",1722110107253,3.06402,3263.7,3263.2,3.55]
["bitfinex","ETHUSD",1722110107465,0.90046851,3263.6,3263.2,3.55]
["bitfinex","ETHUSD",1722110107644,2.19533739,3264.4,3262.7,2.4014]
["bitfinex","ETHUSD",1722110107645,0.94517462,3263.5,3262.7,2.4014]
["bitfinex","ETHUSD",1722110107845,2.2686,3264.2,3262.3,2.4014]
["bitfinex","ETHUSD",1722110107846,3.06459,3263.1,3262.3,2.4014]
["bitfinex","ETHUSD",1722110108166,3.06448,3263.2,3262.3,2.4014]
["bitfinex","ETHUSD",1722110108363,3.96532872,3263.1,3262.3,2.4014]
["bitfinex","ETHUSD",1722110108685,0.90071872,3263.0,3262.3,7.3327]
["bitfinex","ETHUSD",1722110108835,4.98424257,3263.9,3262.9,3.06474]
["bitfinex","ETHUSD",1722110109040,0.90020537,3263.8,3262.7,4.93085]
["bitfinex","ETHUSD",1722110109234,0.90020537,3263.8,3263.0,0.55]
["bitfinex","ETHUSD",1722110109475,3.96413537,3263.8,3262.9,3.61475]
["bitfinex","ETHUSD",1722110109780,0.90020537,3263.7,3262.9,0.55]
["bitfinex","ETHUSD",1722110109979,0.90020537,3263.7,3262.7,4.93089]
["bitfinex","ETHUSD",1722110109980,0.90020537,3263.7,3262.8,3.61481]
["bitfinex","ETHUSD",1722110110632,0.90020537,3263.7,3262.8,0.55]
["bitfinex","ETHUSD",1722110110633,3.96421537,3263.7,3262.8,0.55]
["bitfinex","ETHUSD",1722110110832,0.90020537,3263.6,3262.8,0.55]
["bitfinex","ETHUSD",1722110111477,3.96432537,3263.6,3262.8,0.55]
["bitfinex","ETHUSD",1722110111645,0.49842426,3263.9,3262.7,3.0]
["bitfinex","ETHUSD",1722110111646,3.06457,3263.1,3262.7,3.0]
["bitfinex","ETHUSD",1722110111860,0.94494874,3263.0,3262.4,3.0]
["bitfinex","ETHUSD",1722110112057,0.90024263,3262.9,3261.8,2.4423]
["bitfinex","ETHUSD",1722110112263,0.90024263,3262.9,3262.4,1.866]
["bitfinex","ETHUSD",1722110112466,2.4031,3263.7,3262.8,1.866]
["bitfinex","ETHUSD",1722110112467,1.92152938,3263.7,3262.8,1.866]
["bitfinex","ETHUSD",1722110112767,0.89999696,3263.6,3262.8,1.866]
["bitfinex","ETHUSD",1722110113079,0.89999696,3263.5,3262.9,3.06468]
["bitfinex","ETHUSD",1722110113249,0.89999696,3263.5,3262.6,2.4423]
["bitfinex","ETHUSD",1722110113250,3.06363,3264.1,3263.2,1.866]
["bitfinex","ETHUSD",1722110113450,3.06383,3263.9,3263.3,0.55]
["bitfinex","ETHUSD",1722110113661,3.96359552,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1722110113865,0.89967552,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1722110114064,0.89967552,3263.7,3263.1,0.55]
["bitfinex","ETHUSD",1722110114266,0.89967552,3263.7,3262.9,0.55]
["bitfinex","ETHUSD",1722110114760,3.96368552,3263.7,3262.9,0.55]
["bitfinex","ETHUSD",1722110114961,3.96378552,3263.6,3262.9,0.55]
["bitfinex","ETHUSD",1722110115254,0.89967552,3263.5,3262.9,0.55]
["bitfinex","ETHUSD",1722110115657,0.89967552,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1722110115967,0.89967552,3263.3,3262.9,6.61474]
["bitfinex","ETHUSD",1722110116196,0.32075406,3263.4,3263.0,3.06463]
["bitfinex","ETHUSD",1722110116367,0.32075406,3263.4,3263.2,1.866]
["bitfinex","ETHUSD",1722110116571,0.32075406,3263.4,3263.3,2.9923]
["bitfinex","ETHUSD",1722110118026,0.32075406,3263.4,3263.3,0.55]
["bitfinex","ETHUSD",1722110118243,0.32075406,3263.4,3263.0,0.55]
["bitfinex","ETHUSD",1722110118439,0.32075406,3263.4,3262.7,3.0]
["bitfinex","ETHUSD",1722110118440,0.90039339,3263.3,3262.7,3.0]
["bitfinex","ETHUSD",1722110118622,0.90039339,3263.3,3262.6,2.4423]
["bitfinex","ETHUSD",1722110119003,0.90039339,3263.3,3262.0,4.3083]
["bitfinex","ETHUSD",1722110119004,2.4031,3263.2,3262.0,4.3083]
["bitfinex","ETHUSD",1722110119221,2.4031,3263.2,3262.0,2.4423]
["bitfinex","ETHUSD",1722110119222,0.90039339,3263.1,3262.0,2.4423]
["bitfinex","ETHUSD",1722110119423,3.06486,3262.8,3262.0,2.4423]
["bitfinex","ETHUSD",1722110119594,0.90039339,3262.7,3262.0,2.4423]
["bitfinex","ETHUSD",1722110119992,3.96534339,3262.7,3262.0,2.4423]
["bitfinex","ETHUSD",1722110120248,0.90039339,3262.6,3262.0,2.4423]
["bitfinex","ETHUSD",1722110120398,3.06476,3262.9,3262.1,0.55]
["bitfinex","ETHUSD",1722110120609,0.89951163,3262.8,3262.1,0.55]
["bitfinex","ETHUSD",1722110121007,3.06504,3262.6,3261.6,2.4423]
["bitfinex","ETHUSD",1722110121205,3.06504,3262.6,3261.1,2.485]
["bitfinex","ETHUSD",1722110121206,0.94421774,3262.5,3261.1,4.9273]
["bitfinex","ETHUSD",1722110121422,3.06559,3262.1,3261.1,2.4423]
["bitfinex","ETHUSD",1722110121735,3.06577,3261.9,3261.1,2.4423]
["bitfinex","ETHUSD",1722110121892,0.89951163,3261.8,3261.1,2.4423]
["bitfinex","ETHUSD",1722110122095,3.06533,3262.3,3261.3,3.06626]
["bitfinex","ETHUSD",1722110122338,3.96524206,3262.2,3261.1,7.99373]
["bitfinex","ETHUSD",1722110122546,0.89981206,3262.1,3261.3,3.06625]
["bitfinex","ETHUSD",1722110122701,1.92283044,3262.8,3261.6,2.485]
["bitfinex","ETHUSD",1722110122702,0.89981206,3262.0,3261.6,2.485]
["bitfinex","ETHUSD",1722110122899,3.06494,3262.7,3261.7,3.06586]
["bitfinex","ETHUSD",1722110123134,0.89849008,3262.6,3261.8,6.06577]
["bitfinex","ETHUSD",1722110123408,3.06479,3262.9,3261.8,6.06577]
["bitfinex","ETHUSD",1722110123595,0.89872438,3262.8,3261.9,0.55]
["bitfinex","ETHUSD",1722110123797,0.89872438,3262.8,3262.0,2.4423]
["bitfinex","ETHUSD",1722110124013,1.92283044,3263.3,3262.1,0.55]
["bitfinex","ETHUSD",1722110124014,3.06438,3263.3,3262.1,0.55]
["bitfinex","ETHUSD",1722110124229,3.06467,3263.0,3262.1,0.55]
["bitfinex","ETHUSD",1722110124396,3.06467,3263.0,3262.1,3.55]
["bitfinex","ETHUSD",1722110124397,0.89863324,3262.9,3262.1,3.55]
["bitfinex","ETHUSD",1722110124742,3.96339324,3262.9,3262.1,3.55]
["bitfinex","ETHUSD",1722110124941,0.89863324,3262.8,3262.1,3.55]
["bitfinex","ETHUSD",1722110125545,3.06449,3263.2,3262.2,3.0654]
["bitfinex","ETHUSD",1722110125835,0.89961394,3263.1,3262.4,3.06522]
["bitfinex","ETHUSD",1722110126131,3.38508406,3263.4,3262.5,0.55]
["bitfinex","ETHUSD",1722110126331,0.89953976,3263.3,3262.5,3.55]
["bitfinex","ETHUSD",1722110126990,0.32075406,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1722110127299,0.32075406,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1722110127566,0.32075406,3263.4,3263.3,3.0]
["bitfinex","ETHUSD",1722110127775,0.32075406,3263.4,3263.3,0.55]
["bitfinex","ETHUSD",1722110128630,0.32075406,3263.4,3263.0,3.0]
["bitfinex","ETHUSD",1722110128834,0.32075406,3263.4,3262.5,3.06506]
["bitfinex","ETHUSD",1722110129153,0.32075406,3263.4,3262.6,0.55]
["bitfinex","ETHUSD",1722110129347,0.32075406,3263.4,3262.6,6.61502]
["bitfinex","ETHUSD",1722110129677,0.32075406,3263.4,3262.6,9.10002]
["bitfinex","ETHUSD",1722110129829,0.32075406,3263.4,3262.6,6.035]
["bitfinex","ETHUSD",1722110130685,0.32075406,3263.4,3262.6,9.10002]
["bitfinex","ETHUSD",1722110130836,0.32075406,3263.4,3262.7,3.06493]
["bitfinex","ETHUSD",1722110131041,0.32075406,3263.4,3262.8,3.55]
["bitfinex","ETHUSD",1722110132388,0.32075406,3263.4,3262.8,6.61485]
["bitfinex","ETHUSD",1722110132762,0.32075406,3263.4,3262.8,3.55]
["bitfinex","ETHUSD",1722110132944,0.32075406,3263.4,3262.8,0.55]
["bitfinex","ETHUSD",1722110132945,0.90017724,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1722110133157,0.32075406,3263.4,3262.8,0.55]
["bitfinex","ETHUSD",1722110133558,0.32075406,3263.4,3263.0,3.06464]
["bitfinex","ETHUSD",1722110133795,0.32075406,3263.4,3263.1,3.55]
["bitfinex","ETHUSD",1722110134594,0.32075406,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1722110134898,0.32075406,3263.4,3263.1,3.61455]
["bitfinex","ETHUSD",1722110135402,0.32075406,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1722110135565,0.32075406,3263.4,3263.2,3.06441]
["bitfinex","ETHUSD",1722110135767,0.32075406,3263.4,3263.3,0.55]
["bitfinex","ETHUSD",1722110136064,0.32075406,3263.4,3263.1,3.61455]
["bitfinex","ETHUSD",1722110136384,0.32075406,3263.4,3263.2,3.0]
["bitfinex","ETHUSD",1722110136583,0.32075406,3263.4,3263.3,0.55]
["bitfinex","ETHUSD",1722110136762,0.32075406,3263.4,3263.3,3.61438]
["bitfinex","ETHUSD",1722110136964,0.32075406,3263.4,3263.3,6.61438]
["bitfinex","ETHUSD",1722110139734,0.32075406,3263.4,3261.9,0.3072]
["bitfinex","ETHUSD",1722110139933,0.90077265,3263.3,3262.2,3.06538]
["bitfinex","ETHUSD",1722110140223,0.90077265,3263.3,3262.2,3.06539]
["bitfinex","ETHUSD",1722110140427,0.90077265,3263.3,3262.0,2.3391]
["bitfinex","ETHUSD",1722110140775,0.90077265,3263.3,3262.1,3.06548]
["bitfinex","ETHUSD",1722110140976,2.37154924,3263.3,3262.2,3.06538]
["bitfinex","ETHUSD",1722110141183,2.37154924,3263.3,3262.2,4.92838]
["bitfinex","ETHUSD",1722110141380,2.37154924,3263.3,3262.3,3.6153]
["bitfinex","ETHUSD",1722110141381,3.13956039,3263.3,3262.3,3.6153]
["bitfinex","ETHUSD",1722110141678,0.90077265,3263.2,3262.3,3.0653]
["bitfinex","ETHUSD",1722110142076,0.90077265,3263.1,3262.3,3.0653]
["bitfinex","ETHUSD",1722110142424,0.90077265,3263.0,3262.4,3.0]
["bitfinex","ETHUSD",1722110142637,0.90077265,3262.9,3262.3,3.0]
["bitfinex","ETHUSD",1722110142802,0.90077265,3262.8,3262.3,3.0]
["bitfinex","ETHUSD",1722110143121,0.90077265,3262.7,3262.4,0.55]
["bitfinex","ETHUSD",1722110143321,0.90077265,3262.6,3262.4,0.55]
["bitfinex","ETHUSD",1722110143479,0.32062664,3263.0,3262.4,0.55]
["bitfinex","ETHUSD",1722110143820,0.89974881,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1722110144122,0.89974881,3262.9,3262.4,3.61522]
["bitfinex","ETHUSD",1722110144292,0.89974881,3262.9,3262.5,3.0]
["bitfinex","ETHUSD",1722110144637,0.89974881,3262.9,3262.6,0.55]
["bitfinex","ETHUSD",1722110144921,0.89975391,3262.8,3262.6,0.55]
["bitfinex","ETHUSD",1722110145123,0.89975391,3262.7,3262.4,0.55]
["bitfinex","ETHUSD",1722110145278,0.89975391,3262.6,3262.4,0.55]
["bitfinex","ETHUSD",1722110145482,0.89975391,3262.5,3262.4,0.55]
["bitfinex","ETHUSD",1722110145743,0.89975391,3262.5,3262.4,3.61522]
["bitfinex","ETHUSD",1722110146042,0.89975391,3262.9,3262.4,6.61522]
["bitfinex","ETHUSD",1722110146232,0.32062664,3263.0,3262.4,3.61522]
["bitfinex","ETHUSD",1722110146233,0.89975391,3262.8,3262.4,3.61522]
["bitfinex","ETHUSD",1722110146410,0.89975391,3262.7,3262.4,3.61522]
["bitfinex","ETHUSD",1722110146610,0.32062664,3263.0,3262.4,0.55]
["bitfinex","ETHUSD",1722110146611,0.89975391,3262.6,3262.4,0.55]
["bitfinex","ETHUSD",1722110146806,0.89975391,3262.5,3262.3,0.55]
["bitfinex","ETHUSD",1722110147115,0.89975391,3262.4,3262.3,0.55]
["bitfinex","ETHUSD",1722110147518,0.89975391,3262.9,3262.3,0.55]
["bitfinex","ETHUSD",1722110147752,0.89975391,3262.8,3262.3,3.61525]
["bitfinex","ETHUSD",1722110148065,0.32062664,3263.0,3262.4,3.0]
["bitfinex","ETHUSD",1722110148066,0.89975391,3262.7,3262.4,3.0]
["bitfinex","ETHUSD",1722110148210,0.89975391,3262.6,3262.5,0.55]
["bitfinex","ETHUSD",1722110148410,0.89975391,3262.6,3262.3,0.55]
["bitfinex","ETHUSD",1722110148411,0.89975391,3262.6,3262.3,3.55]
["bitfinex","ETHUSD",1722110148646,0.89975391,3262.5,3262.3,3.55]
["bitfinex","ETHUSD",1722110148841,0.89975391,3262.4,3262.3,3.55]
["bitfinex","ETHUSD",1722110149160,0.89975391,3262.4,3262.3,0.55]
["bitfinex","ETHUSD",1722110149315,5.31215499,3263.0,3262.3,0.55]
["bitfinex","ETHUSD",1722110149316,2.37020605,3262.9,3262.3,0.55]
["bitfinex","ETHUSD",1722110149651,2.4525,3262.7,3261.8,1.863]
["bitfinex","ETHUSD",1722110149864,2.37020572,3262.6,3261.8,1.863]
["bitfinex","ETHUSD",1722110150156,2.37020572,3262.6,3261.8,4.92876]
["bitfinex","ETHUSD",1722110150337,0.32062664,3263.0,3261.8,4.92876]
["bitfinex","ETHUSD",1722110150338,0.89975391,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1722110150535,0.89975391,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1722110150742,0.89975391,3262.3,3261.9,3.06562]
["bitfinex","ETHUSD",1722110150911,0.89975391,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1722110151248,0.32062664,3263.0,3262.4,3.06514]
["bitfinex","ETHUSD",1722110151452,0.89932181,3262.9,3262.5,3.0]
["bitfinex","ETHUSD",1722110151661,0.89932181,3262.9,3262.6,3.61503]
["bitfinex","ETHUSD",1722110152040,0.89932181,3262.9,3262.6,0.55]
["bitfinex","ETHUSD",1722110152706,0.89932181,3262.9,3262.6,3.61503]
["bitfinex","ETHUSD",1722110152969,0.89932181,3262.9,3262.6,5.47803]
["bitfinex","ETHUSD",1722110153114,0.89932181,3262.9,3262.6,2.413]
["bitfinex","ETHUSD",1722110153322,0.17981506,3263.0,3262.9,6.1295]
["bitfinex","ETHUSD",1722110153622,1.92707028,3264.0,3263.3,3.0643]
["bitfinex","ETHUSD",1722110153845,1.19795872,3263.9,3263.3,4.9273]
["bitfinex","ETHUSD",1722110154022,2.4906,3264.3,3263.4,0.55]
["bitfinex","ETHUSD",1722110154266,1.92662833,3264.1,3263.4,0.55]
["bitfinex","ETHUSD",1722110154417,1.1979297,3264.0,3263.4,0.55]
["bitfinex","ETHUSD",1722110155054,1.1979297,3264.0,3263.4,6.61428]
["bitfinex","ETHUSD",1722110155368,5.24551302,3264.3,3263.5,3.06419]
["bitfinex","ETHUSD",1722110155524,1.19809436,3264.2,3263.6,0.55]
["bitfinex","ETHUSD",1722110155728,1.92662833,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1722110156021,1.92662833,3264.4,3263.7,1.863]
["bitfinex","ETHUSD",1722110156022,0.48064822,3264.5,3264.0,3.61372]
["bitfinex","ETHUSD",1722110156424,0.48064822,3264.5,3264.0,0.55]
["bitfinex","ETHUSD",1722110156654,0.48064822,3264.5,3263.9,3.61377]
["bitfinex","ETHUSD",1722110158672,0.48064822,3264.5,3264.2,3.06346]
["bitfinex","ETHUSD",1722110158833,0.48064822,3264.5,3264.0,3.06368]
["bitfinex","ETHUSD",1722110158834,0.48064822,3264.5,3264.3,0.55]
["bitfinex","ETHUSD",1722110159363,0.48064822,3264.5,3264.2,0.55]
["bitfinex","ETHUSD",1722110159563,0.48064822,3264.5,3264.2,3.61346]
["bitfinex","ETHUSD",1722110160223,0.48064822,3264.5,3264.2,0.55]
["bitfinex","ETHUSD",1722110161132,3.73381765,3264.4,3263.0,4.92758]
["bitfinex","ETHUSD",1722110161473,3.122329,3264.3,3263.0,1.863]
["bitfinex","ETHUSD",1722110161766,3.122329,3264.3,3262.8,3.06476]
["bitfinex","ETHUSD",1722110161767,3.06382,3263.9,3262.8,3.06476]
["bitfinex","ETHUSD",1722110162018,2.4906,3264.1,3262.0,0.14807587]
["bitfinex","ETHUSD",1722110162019,1.92377451,3263.7,3262.0,0.14807587]
["bitfinex","ETHUSD",1722110162274,1.92377451,3263.7,3261.6,5.42262]
["bitfinex","ETHUSD",1722110162275,1.5110251,3263.6,3262.5,3.06512]
["bitfinex","ETHUSD",1722110162425,4.98769451,3263.8,3262.6,3.06503]
["bitfinex","ETHUSD",1722110162626,3.06411,3263.6,3262.4,3.06519]
["bitfinex","ETHUSD",1722110162863,5.55493,3263.4,3262.3,1.863]
["bitfinex","ETHUSD",1722110163175,0.98177241,3263.3,3262.3,1.863]
["bitfinex","ETHUSD",1722110163377,2.4906,3263.4,3262.4,3.06515]
["bitfinex","ETHUSD",1722110163535,2.4906,3263.4,3262.3,1.863]
["bitfinex","ETHUSD",1722110163536,2.4906,3263.4,3262.7,1.863]
["bitfinex","ETHUSD",1722110163730,4.26297686,3263.3,3262.3,1.863]
["bitfinex","ETHUSD",1722110163933,4.26297736,3263.2,3262.3,1.863]
["bitfinex","ETHUSD",1722110164161,2.4906,3263.4,3262.4,3.06515]
["bitfinex","ETHUSD",1722110164323,4.26286962,3263.3,3262.3,1.863]
["bitfinex","ETHUSD",1722110164525,4.41495871,3263.4,3262.3,1.863]
["bitfinex","ETHUSD",1722110164757,1.19843047,3263.3,3262.3,7.9283]
["bitfinex","ETHUSD",1722110165280,3.06447,3263.2,3262.4,0.55]
["bitfinex","ETHUSD",1722110165778,7.47970518,3263.4,3262.4,0.55]
["bitfinex","ETHUSD",1722110165932,1.92476518,3263.3,3262.4,0.55]
["bitfinex","ETHUSD",1722110166275,7.47964495,3263.4,3262.4,0.55]
["bitfinex","ETHUSD",1722110166869,5.01073972,3263.3,3262.4,3.55]
["bitfinex","ETHUSD",1722110167093,3.06448,3263.2,3262.4,3.55]
["bitfinex","ETHUSD",1722110167279,3.06467,3263.0,3262.5,3.0]
["bitfinex","ETHUSD",1722110167444,1.19853755,3262.9,3262.3,1.863]
["bitfinex","ETHUSD",1722110167646,3.06467,3263.0,3262.3,1.863]
["bitfinex","ETHUSD",1722110167859,0.85456222,3263.0,3262.0,3.0]
["bitfinex","ETHUSD",1722110168062,0.85456222,3263.0,3260.2,4.01910474]
["bitfinex","ETHUSD",1722110168063,3.68909286,3262.9,3261.3,1.863]
["bitfinex","ETHUSD",1722110168272,3.68909286,3262.9,3260.9,4.92958]
["bitfinex","ETHUSD",1722110168273,3.0654,3262.3,3260.9,4.92958]
["bitfinex","ETHUSD",1722110168579,3.06546,3262.2,3261.1,3.06637]
["bitfinex","ETHUSD",1722110168785,3.06546,3262.2,3260.9,4.92962]
["bitfinex","ETHUSD",1722110168786,1.19880887,3262.1,3261.0,3.06652]
["bitfinex","ETHUSD",1722110168941,3.06546,3262.2,3261.1,3.06643]
["bitfinex","ETHUSD",1722110169137,1.19847756,3262.1,3261.1,3.06643]
["bitfinex","ETHUSD",1722110169343,3.17720889,3263.2,3260.9,4.92961]
["bitfinex","ETHUSD",1722110169344,1.92570763,3262.2,3260.9,4.92961]
["bitfinex","ETHUSD",1722110169581,1.19854394,3262.1,3260.9,1.863]
["bitfinex","ETHUSD",1722110169810,0.82090578,3262.8,3260.5,2.50084591]
["bitfinex","ETHUSD",1722110169811,1.92570763,3262.5,3261.3,1.863]
["bitfinex","ETHUSD",1722110170095,1.92570763,3262.5,3261.4,3.61609]
["bitfinex","ETHUSD",1722110170096,1.19831728,3262.4,3261.4,3.61609]
["bitfinex","ETHUSD",1722110170381,0.61891349,3262.4,3261.4,3.61609]
["bitfinex","ETHUSD",1722110171031,3.68414349,3262.4,3261.5,3.0]
["bitfinex","ETHUSD",1722110171253,3.68414349,3262.4,3261.4,0.55]
["bitfinex","ETHUSD",1722110171254,0.61891349,3262.4,3261.4,0.55]
["bitfinex","ETHUSD",1722110171475,3.06541,3262.2,3261.3,3.0]
["bitfinex","ETHUSD",1722110171774,3.06541,3262.2,3260.7,2.485]
["bitfinex","ETHUSD",1722110171775,3.0656,3262.0,3261.0,3.0]
["bitfinex","ETHUSD",1722110171990,3.06569,3261.9,3260.8,6.0667]
["bitfinex","ETHUSD",1722110173057,3.06569,3261.9,3260.9,0.55]
["bitfinex","ETHUSD",1722110173486,0.11709038,3261.8,3260.9,0.55]
["bitfinex","ETHUSD",1722110173644,0.11709038,3261.8,3261.0,3.06654]
["bitfinex","ETHUSD",1722110173845,3.06472,3263.0,3261.2,2.485]
["bitfinex","ETHUSD",1722110173846,0.11709038,3261.7,3261.2,2.485]
["bitfinex","ETHUSD",1722110174041,0.32076397,3262.5,3261.3,0.55]
["bitfinex","ETHUSD",1722110174363,0.11707629,3262.4,3261.4,3.06609]
["bitfinex","ETHUSD",1722110174566,0.11707629,3262.4,3261.5,3.55]
["bitfinex","ETHUSD",1722110175101,3.18236629,3262.4,3261.5,3.55]
["bitfinex","ETHUSD",1722110175244,0.11707629,3262.3,3261.5,0.55]
["bitfinex","ETHUSD",1722110175582,0.11707629,3262.2,3261.4,0.55]
["bitfinex","ETHUSD",1722110175902,0.11707629,3262.1,3261.4,0.55]
["bitfinex","ETHUSD",1722110176085,0.11707629,3262.0,3261.4,0.55]
["bitfinex","ETHUSD",1722110176247,0.11707629,3261.9,3261.4,0.55]
["bitfinex","ETHUSD",1722110176449,0.67408084,3262.5,3261.4,0.55]
["bitfinex","ETHUSD",1722110176450,0.67408084,3262.5,3261.4,3.61615]
["bitfinex","ETHUSD",1722110176690,0.11707461,3262.4,3261.5,3.0]
["bitfinex","ETHUSD",1722110176902,0.11707461,3262.4,3261.6,0.55]
["bitfinex","ETHUSD",1722110176903,3.18231461,3262.4,3261.6,0.55]
["bitfinex","ETHUSD",1722110177239,0.11707461,3262.3,3261.6,0.55]
["bitfinex","ETHUSD",1722110177392,0.11707461,3262.2,3261.4,3.61609]
["bitfinex","ETHUSD",1722110177592,0.67408084,3262.5,3261.5,6.06601]
["bitfinex","ETHUSD",1722110177593,0.11707461,3262.1,3261.5,6.06601]
["bitfinex","ETHUSD",1722110177820,0.11707317,3262.0,3261.6,3.61596]
["bitfinex","ETHUSD",1722110178140,0.32076397,3262.5,3261.7,0.55]
["bitfinex","ETHUSD",1722110178429,0.11706755,3262.4,3261.7,3.035]
["bitfinex","ETHUSD",1722110178645,2.4822,3263.1,3262.2,2.485]
["bitfinex","ETHUSD",1722110178805,0.11704316,3263.0,3262.2,2.485]
["bitfinex","ETHUSD",1722110179015,0.11704316,3262.9,3262.3,0.55]
["bitfinex","ETHUSD",1722110179240,3.06458,3263.1,3262.3,3.55]
["bitfinex","ETHUSD",1722110179419,0.11704538,3263.0,3262.1,3.55]
["bitfinex","ETHUSD",1722110179593,0.11704538,3262.9,3262.1,0.55]
["bitfinex","ETHUSD",1722110179792,3.06454,3263.2,3262.2,3.06541]
["bitfinex","ETHUSD",1722110180115,0.32074285,3263.4,3262.3,3.55]
["bitfinex","ETHUSD",1722110180320,0.1170266,3263.3,3262.3,3.55]
["bitfinex","ETHUSD",1722110180517,0.1170266,3263.3,3262.7,3.06487]
["bitfinex","ETHUSD",1722110180839,7.46712506,3264.1,3262.8,3.55]
["bitfinex","ETHUSD",1722110181135,3.50149278,3264.0,3262.8,3.55]
["bitfinex","ETHUSD",1722110181337,0.11702019,3263.9,3262.8,6.61484]
["bitfinex","ETHUSD",1722110181548,0.11702019,3263.9,3262.8,3.55]
["bitfinex","ETHUSD",1722110181698,0.11702019,3263.9,3262.8,6.61484]
["bitfinex","ETHUSD",1722110182039,0.11702019,3263.9,3263.3,3.0643]
["bitfinex","ETHUSD",1722110182193,0.11702019,3263.9,3263.4,3.61426]
["bitfinex","ETHUSD",1722110182389,0.32075259,3264.0,3263.4,6.61426]
["bitfinex","ETHUSD",1722110183042,1.92077778,3264.9,3263.7,2.485]
["bitfinex","ETHUSD",1722110183243,0.11698232,3264.8,3263.8,0.55]
["bitfinex","ETHUSD",1722110183462,0.11698232,3264.7,3263.8,3.55]
["bitfinex","ETHUSD",1722110183659,0.11698232,3264.6,3263.8,3.55]
["bitfinex","ETHUSD",1722110183870,0.24822,3264.9,3263.8,3.55]
["bitfinex","ETHUSD",1722110183871,0.11698671,3264.5,3263.8,3.55]
["bitfinex","ETHUSD",1722110184035,0.11698856,3264.4,3263.8,3.55]
["bitfinex","ETHUSD",1722110184361,0.11698958,3264.3,3263.8,3.55]
["bitfinex","ETHUSD",1722110184570,3.06319,3264.6,3263.8,0.55]
["bitfinex","ETHUSD",1722110184720,3.06346,3264.3,3263.8,0.55]
["bitfinex","ETHUSD",1722110184921,0.11699661,3264.2,3263.6,0.55]
["bitfinex","ETHUSD",1722110185181,0.11699661,3264.2,3263.4,0.55]
["bitfinex","ETHUSD",1722110185319,0.11700307,3264.1,3263.4,0.55]
["bitfinex","ETHUSD",1722110185520,0.11700857,3264.0,3263.4,0.55]
["bitfinex","ETHUSD",1722110185864,3.06346,3264.3,3263.4,0.55]
["bitfinex","ETHUSD",1722110186080,0.11700489,3264.2,3263.4,0.55]
["bitfinex","ETHUSD",1722110186237,0.46874707,3264.2,3263.4,0.55]
["bitfinex","ETHUSD",1722110186559,0.11700489,3264.1,3263.4,0.55]
["bitfinex","ETHUSD",1722110186768,3.4003169,3264.4,3263.4,0.55]
["bitfinex","ETHUSD",1722110187066,0.11700431,3264.3,3263.4,3.61426]
["bitfinex","ETHUSD",1722110187361,0.11700431,3264.3,3263.5,6.06418]
["bitfinex","ETHUSD",1722110187661,0.24822,3264.9,3263.8,3.06391]
["bitfinex","ETHUSD",1722110187973,0.11698645,3264.8,3263.8,3.06391]
["bitfinex","ETHUSD",1722110188118,0.11698337,3264.7,3263.9,0.55]
["bitfinex","ETHUSD",1722110188834,0.11698337,3264.7,3263.7,3.55]
["bitfinex","ETHUSD",1722110189167,0.11698337,3264.7,3263.8,3.06391]
["bitfinex","ETHUSD",1722110189468,0.11698337,3264.6,3263.9,0.55]
["bitfinex","ETHUSD",1722110189665,3.31112,3264.9,3263.9,0.55]
["bitfinex","ETHUSD",1722110189666,0.579324,3264.8,3263.9,0.55]
["bitfinex","ETHUSD",1722110189849,2.4822,3265.0,3264.1,3.0636]
["bitfinex","ETHUSD",1722110190019,0.11698194,3264.9,3264.2,0.55]
["bitfinex","ETHUSD",1722110190522,0.11698194,3264.9,3264.0,0.55]
["bitfinex","ETHUSD",1722110190723,2.4822,3265.0,3264.1,3.06362]
["bitfinex","ETHUSD",1722110190925,0.11697837,3264.9,3264.2,0.55]
["bitfinex","ETHUSD",1722110191378,0.11697837,3264.9,3264.0,0.55]
["bitfinex","ETHUSD",1722110191672,0.11697837,3264.9,3263.8,3.0]
["bitfinex","ETHUSD",1722110191673,0.11697837,3264.9,3263.9,0.55]
["bitfinex","ETHUSD",1722110191834,0.11697837,3264.9,3263.9,3.6138]
["bitfinex","ETHUSD",1722110192038,0.11697837,3264.9,3264.0,6.06372]
["bitfinex","ETHUSD",1722110192345,0.11697837,3264.9,3264.1,3.55]
["bitfinex","ETHUSD",1722110192552,3.17986837,3264.9,3263.9,0.55]
["bitfinex","ETHUSD",1722110192878,0.0018366,3265.2,3263.9,0.55]
["bitfinex","ETHUSD",1722110193033,0.11881506,3265.2,3263.9,0.55]
["bitfinex","ETHUSD",1722110193230,3.06288,3264.9,3263.9,3.61378]
["bitfinex","ETHUSD",1722110193428,3.06288,3264.9,3264.0,3.0]
["bitfinex","ETHUSD",1722110193641,3.06288,3264.9,3264.1,0.55]
["bitfinex","ETHUSD",1722110193873,3.0627,3265.1,3264.1,0.55]
["bitfinex","ETHUSD",1722110194189,0.11698388,3265.0,3264.1,0.55]
["bitfinex","ETHUSD",1722110194337,3.6898785,3265.1,3264.1,0.55]
["bitfinex","ETHUSD",1722110194696,0.11698171,3265.0,3264.1,0.55]
["bitfinex","ETHUSD",1722110195036,3.0628,3265.0,3264.1,0.55]
["bitfinex","ETHUSD",1722110195234,0.1169869,3264.9,3264.1,0.55]
["bitfinex","ETHUSD",1722110195435,0.49768344,3264.9,3264.0,0.55]
["bitfinex","ETHUSD",1722110195658,0.38069654,3264.9,3264.0,3.61372]
["bitfinex","ETHUSD",1722110195854,3.44357654,3264.9,3264.1,3.0]
["bitfinex","ETHUSD",1722110196029,3.44357654,3264.9,3264.2,0.55]
["bitfinex","ETHUSD",1722110196487,3.06307,3264.7,3264.0,0.55]
["bitfinex","ETHUSD",1722110196990,0.34435765,3264.8,3263.8,3.0]
["bitfinex","ETHUSD",1722110197134,3.06307,3264.7,3263.7,3.0]
["bitfinex","ETHUSD",1722110197868,0.34435765,3264.8,3263.8,3.06383]
["bitfinex","ETHUSD",1722110198071,3.06288,3264.9,3263.9,6.61381]
["bitfinex","ETHUSD",1722110198378,3.06288,3264.9,3264.0,3.0]
["bitfinex","ETHUSD",1722110198674,3.06288,3264.9,3264.1,0.55]
["bitfinex","ETHUSD",1722110198848,3.06298,3264.8,3264.1,0.55]
["bitfinex","ETHUSD",1722110199370,3.06298,3264.8,3263.9,0.55]
["bitfinex","ETHUSD",1722110199746,3.06269,3265.1,3264.1,3.06361]
["bitfinex","ETHUSD",1722110200074,3.06269,3265.1,3264.2,0.55]
["bitfinex","ETHUSD",1722110201373,3.06269,3265.1,3264.2,3.55]
["bitfinex","ETHUSD",1722110201836,3.06279,3265.0,3264.2,3.55]
["bitfinex","ETHUSD",1722110202036,0.306279,3264.9,3264.2,0.55]
["bitfinex","ETHUSD",1722110202266,3.06307,3264.7,3264.1,0.55]
["bitfinex","ETHUSD",1722110202597,2.3926,3264.6,3263.6,3.06403]
["bitfinex","ETHUSD",1722110202753,2.3926,3264.6,3263.7,3.0]
["bitfinex","ETHUSD",1722110202948,3.0627,3265.1,3263.4,2.283]
["bitfinex","ETHUSD",1722110202949,3.0628,3265.0,3263.9,4.92476]
["bitfinex","ETHUSD",1722110203184,3.06288,3264.9,3264.0,3.0]
["bitfinex","ETHUSD",1722110203957,3.06288,3264.9,3264.1,0.55]
["bitfinex","ETHUSD",1722110204496,5.45531,3265.1,3264.1,3.6136]
["bitfinex","ETHUSD",1722110204656,0.57780026,3265.0,3264.2,3.0]
["bitfinex","ETHUSD",1722110204995,0.57780026,3265.0,3264.3,0.55]
["bitfinex","ETHUSD",1722110205365,0.57780026,3265.0,3264.1,0.55]
["bitfinex","ETHUSD",1722110205696,3.64061026,3265.0,3264.1,0.55]
["bitfinex","ETHUSD",1722110206019,3.06289,3264.9,3264.1,3.55]
["bitfinex","ETHUSD",1722110206162,3.66621103,3264.9,3264.1,0.55]
["bitfinex","ETHUSD",1722110206507,3.66621103,3264.9,3264.0,0.55]
["bitfinex","ETHUSD",1722110207051,3.66621103,3264.9,3264.0,3.55]
["bitfinex","ETHUSD",1722110208001,3.06297,3264.8,3264.0,3.55]
["bitfinex","ETHUSD",1722110208283,3.48737913,3264.8,3264.1,3.0]
["bitfinex","ETHUSD",1722110208532,3.48737913,3264.8,3264.0,0.55]
["bitfinex","ETHUSD",1722110208533,0.42440913,3264.8,3264.2,0.55]
["bitfinex","ETHUSD",1722110208900,0.42440913,3264.8,3264.1,0.55]
["bitfinex","ETHUSD",1722110209302,0.42440913,3264.8,3264.0,0.55]
["bitfinex","ETHUSD",1722110209613,3.06289,3264.9,3264.0,0.55]
["bitfinex","ETHUSD",1722110211544,0.57780026,3265.0,3264.0,0.55]
["bitfinex","ETHUSD",1722110211545,3.06297,3264.8,3264.0,0.55]
["bitfinex","ETHUSD",1722110213508,3.64059026,3265.0,3264.0,0.55]
["bitfinex","ETHUSD",1722110213729,3.64059026,3265.0,3264.0,3.55]
["bitfinex","ETHUSD",1722110214459,3.06289,3264.9,3264.0,3.55]
["bitfinex","ETHUSD",1722110214611,0.57780026,3265.0,3264.0,6.6137]
["bitfinex","ETHUSD",1722110214811,3.64060026,3265.0,3264.0,6.6137]
["bitfinex","ETHUSD",1722110215028,3.06288,3264.9,3264.0,3.55]
["bitfinex","ETHUSD",1722110215230,3.06288,3264.9,3264.1,3.0]
["bitfinex","ETHUSD",1722110215415,3.06288,3264.9,3264.0,0.55]
["bitfinex","ETHUSD",1722110215416,0.90959703,3264.9,3264.2,0.55]
["bitfinex","ETHUSD",1722110215629,0.90959703,3264.9,3264.1,3.0]
["bitfinex","ETHUSD",1722110215853,0.90959703,3264.9,3264.2,0.55]
["bitfinex","ETHUSD",1722110218153,0.11698004,3264.8,3264.2,0.55]
["bitfinex","ETHUSD",1722110218862,3.17997004,3264.8,3264.2,0.55]
["bitfinex","ETHUSD",1722110219068,0.11698004,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1722110219559,0.11698278,3264.6,3264.2,0.55]
["bitfinex","ETHUSD",1722110219765,0.11698278,3264.5,3264.2,0.55]
["bitfinex","ETHUSD",1722110219919,0.11698278,3264.4,3264.0,0.55]
["bitfinex","ETHUSD",1722110220121,2.3926,3265.1,3264.0,0.55]
["bitfinex","ETHUSD",1722110220423,3.06291,3264.9,3264.0,3.55]
["bitfinex","ETHUSD",1722110220621,0.11698403,3264.8,3264.0,0.55]
["bitfinex","ETHUSD",1722110221259,3.17997403,3264.8,3264.0,0.55]
["bitfinex","ETHUSD",1722110221428,0.11698403,3264.7,3264.0,0.55]
["bitfinex","ETHUSD",1722110221941,0.11698403,3264.7,3263.8,3.0]
["bitfinex","ETHUSD",1722110221942,3.06316,3264.6,3263.8,3.0]
["bitfinex","ETHUSD",1722110222135,3.06356,3264.2,3263.2,2.2575]
["bitfinex","ETHUSD",1722110222364,0.11698403,3264.1,3263.2,5.32196]
["bitfinex","ETHUSD",1722110222567,0.11698403,3264.0,3263.2,5.32196]
["bitfinex","ETHUSD",1722110222775,0.11698403,3263.9,3263.2,5.32196]
["bitfinex","ETHUSD",1722110222930,0.11698403,3263.8,3263.2,5.32196]
["bitfinex","ETHUSD",1722110223128,0.11698403,3263.7,3263.5,1.861]
["bitfinex","ETHUSD",1722110223457,3.54379065,3264.6,3263.5,4.92512]
["bitfinex","ETHUSD",1722110223657,3.54379065,3264.6,3263.6,6.06404]
["bitfinex","ETHUSD",1722110223658,1.31508866,3264.5,3263.6,6.06404]
["bitfinex","ETHUSD",1722110223974,1.31508866,3264.4,3263.7,3.064]
["bitfinex","ETHUSD",1722110224126,0.89809243,3264.3,3263.8,3.55]
["bitfinex","ETHUSD",1722110224323,5.46647019,3264.6,3263.8,3.55]
["bitfinex","ETHUSD",1722110224526,6.01311721,3264.6,3263.8,0.55]
["bitfinex","ETHUSD",1722110224728,1.92266954,3264.5,3263.7,0.55]
["bitfinex","ETHUSD",1722110224962,1.927875,3264.5,3263.7,3.614]
["bitfinex","ETHUSD",1722110225174,1.927875,3264.5,3263.8,3.0]
["bitfinex","ETHUSD",1722110225337,1.927875,3264.5,3263.9,0.55]
["bitfinex","ETHUSD",1722110225532,1.927875,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1722110225963,1.927875,3264.3,3263.9,0.55]
["bitfinex","ETHUSD",1722110226269,1.927875,3264.4,3263.7,0.55]
["bitfinex","ETHUSD",1722110226573,1.927875,3264.3,3263.7,3.61399]
["bitfinex","ETHUSD",1722110226743,1.927875,3264.3,3263.8,3.0]
["bitfinex","ETHUSD",1722110226940,1.927875,3264.3,3263.9,0.55]
["bitfinex","ETHUSD",1722110227157,1.927875,3264.2,3263.9,0.55]
["bitfinex","ETHUSD",1722110227329,0.48063065,3264.6,3263.8,0.55]
["bitfinex","ETHUSD",1722110227330,1.927875,3264.3,3263.8,0.55]
["bitfinex","ETHUSD",1722110228132,0.48063065,3264.6,3263.8,0.55]
["bitfinex","ETHUSD",1722110228330,1.93090737,3264.2,3263.8,0.55]
["bitfinex","ETHUSD",1722110228525,1.93090737,3264.2,3263.7,0.55]
["bitfinex","ETHUSD",1722110228758,1.93090737,3264.0,3263.7,0.55]
["bitfinex","ETHUSD",1722110228953,2.25272527,3264.3,3263.5,7.92517]
["bitfinex","ETHUSD",1722110228954,1.93090737,3264.1,3263.6,3.61409]
["bitfinex","ETHUSD",1722110229179,1.93090737,3264.2,3263.7,3.0]
["bitfinex","ETHUSD",1722110229360,1.93090737,3264.1,3263.8,0.55]
["bitfinex","ETHUSD",1722110230327,1.93090737,3264.0,3263.7,3.0]
["bitfinex","ETHUSD",1722110230533,0.19309074,3263.9,3263.1,1.861]
["bitfinex","ETHUSD",1722110230862,1.93122064,3263.7,3262.8,5.32234]
["bitfinex","ETHUSD",1722110231061,1.93122064,3263.4,3262.8,5.32234]
["bitfinex","ETHUSD",1722110231573,1.93073806,3263.6,3262.9,3.06474]
["bitfinex","ETHUSD",1722110231883,1.93071306,3263.6,3262.9,3.06474]
["bitfinex","ETHUSD",1722110232061,1.93071306,3263.5,3262.8,2.2575]
["bitfinex","ETHUSD",1722110232398,1.93071306,3263.5,3262.8,8.32233]
["bitfinex","ETHUSD",1722110232543,1.93071306,3263.5,3262.8,5.2575]
["bitfinex","ETHUSD",1722110232746,5.31650857,3263.7,3262.9,0.55]
["bitfinex","ETHUSD",1722110232747,1.93071306,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1722110233053,1.93071306,3263.3,3262.9,0.55]
["bitfinex","ETHUSD",1722110233261,1.93071306,3263.4,3262.8,0.55]
["bitfinex","ETHUSD",1722110233464,1.92946327,3263.4,3262.8,0.55]
["bitfinex","ETHUSD",1722110233884,1.92946327,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1722110234071,3.94286939,3263.7,3262.8,0.55]
["bitfinex","ETHUSD",1722110234072,1.92946327,3263.4,3262.8,0.55]
["bitfinex","ETHUSD",1722110234680,1.92875536,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1722110234864,1.92875536,3263.4,3262.8,0.55]
["bitfinex","ETHUSD",1722110235063,1.92875536,3263.3,3262.8,0.55]
["bitfinex","ETHUSD",1722110235365,1.92875536,3263.5,3262.8,0.55]
["bitfinex","ETHUSD",1722110235580,1.92875536,3263.6,3262.8,0.55]
["bitfinex","ETHUSD",1722110235955,1.92875536,3263.5,3262.8,3.61478]
["bitfinex","ETHUSD",1722110236154,1.92875536,3263.7,3262.9,3.0]
["bitfinex","ETHUSD",1722110236403,1.92875536,3263.7,3263.0,0.55]
["bitfinex","ETHUSD",1722110236709,1.92875536,3263.6,3263.0,0.55]
["bitfinex","ETHUSD",1722110236853,1.92773524,3263.6,3262.9,0.55]
["bitfinex","ETHUSD",1722110237417,3.06393,3263.8,3262.8,0.55]
["bitfinex","ETHUSD",1722110237553,1.92741167,3263.7,3262.8,3.61476]
["bitfinex","ETHUSD",1722110237754,1.92741167,3263.7,3262.9,3.0]
["bitfinex","ETHUSD",1722110237990,1.92732489,3263.7,3263.0,0.55]
["bitfinex","ETHUSD",1722110239166,1.10753854,3263.6,3263.0,0.55]
["bitfinex","ETHUSD",1722110239477,1.92732489,3263.8,3263.0,3.61466]
["bitfinex","ETHUSD",1722110240294,1.92732489,3263.8,3263.0,0.55]
["bitfinex","ETHUSD",1722110240957,1.92732489,3263.8,3263.1,3.06456]
["bitfinex","ETHUSD",1722110241203,1.92666182,3264.0,3263.2,0.55]
["bitfinex","ETHUSD",1722110241415,1.92666182,3264.0,3263.2,2.8476]
["bitfinex","ETHUSD",1722110241554,1.92659045,3264.3,3263.5,4.92513]
["bitfinex","ETHUSD",1722110241753,1.92659045,3264.3,3263.6,3.0]
["bitfinex","ETHUSD",1722110242000,1.92659045,3264.2,3263.7,0.55]
["bitfinex","ETHUSD",1722110242297,0.48063065,3264.6,3263.7,0.55]
["bitfinex","ETHUSD",1722110242298,2.4255765,3264.3,3263.7,0.55]
["bitfinex","ETHUSD",1722110242461,4.98997045,3264.4,3263.7,0.55]
["bitfinex","ETHUSD",1722110242654,4.98997045,3264.4,3263.6,0.55]
["bitfinex","ETHUSD",1722110243162,1.92659045,3264.4,3263.6,0.55]
["bitfinex","ETHUSD",1722110243359,1.92659045,3264.4,3263.6,3.61409]
["bitfinex","ETHUSD",1722110243809,1.92659045,3264.5,3263.7,3.0]
["bitfinex","ETHUSD",1722110244117,2.4072211,3264.6,3263.8,3.61389]
["bitfinex","ETHUSD",1722110244287,0.48063065,3264.6,3263.9,2.2976]
["bitfinex","ETHUSD",1722110244471,1.92628028,3264.5,3264.0,0.55]
["bitfinex","ETHUSD",1722110245799,2.40691093,3264.6,3264.0,0.55]
["bitfinex","ETHUSD",1722110245984,1.92628028,3264.5,3264.0,0.55]
["bitfinex","ETHUSD",1722110247101,0.48063065,3264.6,3264.0,3.55]
["bitfinex","ETHUSD",1722110247833,0.48063065,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1722110248123,0.48063065,3264.6,3264.2,3.55]
["bitfinex","ETHUSD",1722110248532,0.48063065,3264.6,3264.2,6.6135]
["bitfinex","ETHUSD",1722110249239,0.48063065,3264.6,3264.3,3.06344]
["bitfinex","ETHUSD",1722110249419,0.48063065,3264.6,3264.4,0.55]
["bitfinex","ETHUSD",1722110249618,0.48063065,3264.6,3264.5,5.36085]
["bitfinex","ETHUSD",1722110249802,4.99089705,3265.2,3264.5,5.8476]
["bitfinex","ETHUSD",1722110250009,2.47389219,3265.2,3264.5,3.0]
["bitfinex","ETHUSD",1722110250339,3.0629,3264.9,3264.4,0.55]
["bitfinex","ETHUSD",1722110250627,3.0629,3264.9,3264.3,0.55]
["bitfinex","ETHUSD",1722110250839,5.6497629,3264.9,3264.3,0.55]
["bitfinex","ETHUSD",1722110251045,5.6497629,3264.9,3264.0,1.861]
["bitfinex","ETHUSD",1722110251046,3.72352118,3264.9,3264.1,0.55]
["bitfinex","ETHUSD",1722110251189,1.92618018,3264.8,3264.1,0.55]
["bitfinex","ETHUSD",1722110251395,1.92618018,3264.8,3263.9,3.0]
["bitfinex","ETHUSD",1722110251715,3.72352118,3264.9,3263.7,2.2976]
["bitfinex","ETHUSD",1722110251716,1.92618018,3264.6,3263.7,2.2976]
["bitfinex","ETHUSD",1722110251914,2.49115032,3264.7,3263.7,2.2976]
["bitfinex","ETHUSD",1722110252323,2.49115032,3264.7,3263.7,5.3616]
["bitfinex","ETHUSD",1722110252508,4.98934018,3264.6,3263.7,2.2976]
["bitfinex","ETHUSD",1722110252712,3.06335,3264.4,3263.4,3.06428]
["bitfinex","ETHUSD",1722110253029,4.88132181,3264.5,3263.5,3.06418]
["bitfinex","ETHUSD",1722110253211,1.92639078,3264.4,3263.5,3.06418]
["bitfinex","ETHUSD",1722110253889,4.88139054,3264.5,3263.6,0.55]
["bitfinex","ETHUSD",1722110254095,0.79446005,3264.4,3263.6,3.55]
["bitfinex","ETHUSD",1722110254333,1.92645951,3264.3,3263.6,3.55]
["bitfinex","ETHUSD",1722110254530,1.92645951,3264.2,3263.6,0.55]
["bitfinex","ETHUSD",1722110254709,1.92645951,3264.2,3263.5,0.55]
["bitfinex","ETHUSD",1722110254894,1.92645951,3264.3,3263.5,0.55]
["bitfinex","ETHUSD",1722110255339,1.92645951,3264.2,3263.5,0.55]
["bitfinex","ETHUSD",1722110256012,3.06363,3264.1,3263.5,0.55]
["bitfinex","ETHUSD",1722110256218,1.92645951,3264.2,3262.9,2.3099]
["bitfinex","ETHUSD",1722110256219,1.92645951,3263.9,3262.9,2.3099]
["bitfinex","ETHUSD",1722110256534,3.06379,3264.0,3262.9,2.3099]
["bitfinex","ETHUSD",1722110256535,1.92645951,3263.8,3262.9,2.3099]
["bitfinex","ETHUSD",1722110256747,1.92645951,3263.9,3263.2,4.9254]
["bitfinex","ETHUSD",1722110256892,3.93737506,3264.3,3263.2,4.9254]
["bitfinex","ETHUSD",1722110256893,1.92645951,3264.0,3263.2,4.9254]
["bitfinex","ETHUSD",1722110257093,6.18491115,3264.3,3263.0,3.06457]
["bitfinex","ETHUSD",1722110257094,1.92675965,3263.9,3263.0,3.06457]
["bitfinex","ETHUSD",1722110257337,1.92675965,3263.9,3263.1,6.06455]
["bitfinex","ETHUSD",1722110257740,1.92675965,3263.9,3263.2,0.55]
["bitfinex","ETHUSD",1722110257924,1.92675965,3263.9,3262.7,3.06492]
["bitfinex","ETHUSD",1722110257925,2.3995,3263.8,3262.6,3.06503]
["bitfinex","ETHUSD",1722110258127,1.92675965,3263.6,3262.6,3.06503]
["bitfinex","ETHUSD",1722110258837,1.92675965,3263.4,3262.6,3.06503]
["bitfinex","ETHUSD",1722110259024,1.92675965,3263.5,3262.6,3.06503]
["bitfinex","ETHUSD",1722110259351,1.92675965,3263.5,3262.7,3.0]
["bitfinex","ETHUSD",1722110260007,1.92675965,3263.5,3262.8,0.55]
["bitfinex","ETHUSD",1722110260322,1.92664549,3263.7,3263.0,3.06464]
["bitfinex","ETHUSD",1722110260509,3.06381,3264.0,3263.1,3.55]
["bitfinex","ETHUSD",1722110260856,1.92643397,3263.8,3263.1,0.55]
["bitfinex","ETHUSD",1722110261033,1.92643397,3263.8,3263.0,0.55]
["bitfinex","ETHUSD",1722110261234,1.92643397,3263.8,3262.9,0.55]
["bitfinex","ETHUSD",1722110261963,1.92643397,3263.8,3263.0,3.06465]
["bitfinex","ETHUSD",1722110262165,1.92643397,3263.8,3263.1,3.55]
["bitfinex","ETHUSD",1722110262514,1.92643397,3263.8,3263.1,6.61455]
["bitfinex","ETHUSD",1722110262755,1.92643397,3264.0,3263.3,3.06429]
["bitfinex","ETHUSD",1722110262915,2.3995,3264.4,3263.4,3.55]
["bitfinex","ETHUSD",1722110262916,1.92643397,3264.1,3263.4,3.55]
["bitfinex","ETHUSD",1722110263118,1.92643397,3264.2,3263.4,3.55]
["bitfinex","ETHUSD",1722110263314,0.4989784,3264.2,3263.4,3.55]
["bitfinex","ETHUSD",1722110263549,1.92650152,3264.2,3263.4,6.61422]
["bitfinex","ETHUSD",1722110263750,1.92650152,3264.3,3263.5,3.06418]
["bitfinex","ETHUSD",1722110263958,1.92650152,3264.3,3263.4,3.55]
["bitfinex","ETHUSD",1722110263959,1.92650152,3264.2,3263.6,3.55]
["bitfinex","ETHUSD",1722110264248,1.92650152,3264.2,3263.7,0.55]
["bitfinex","ETHUSD",1722110264454,1.92650152,3264.2,3263.4,3.55]
["bitfinex","ETHUSD",1722110264455,1.92650152,3264.4,3263.4,3.55]
["bitfinex","ETHUSD",1722110264614,1.92650152,3264.3,3263.4,3.55]
["bitfinex","ETHUSD",1722110264812,1.92650152,3264.2,3263.4,3.55]
["bitfinex","ETHUSD",1722110265639,4.98995152,3264.3,3263.4,3.55]
["bitfinex","ETHUSD",1722110265832,0.521471,3264.2,3263.4,3.55]
["bitfinex","ETHUSD",1722110266041,1.92650152,3264.2,3263.4,3.55]
["bitfinex","ETHUSD",1722110266677,3.06345,3264.3,3263.4,3.55]
["bitfinex","ETHUSD",1722110266838,1.92677229,3264.2,3263.4,3.55]
["bitfinex","ETHUSD",1722110267572,1.92677229,3264.1,3263.4,3.55]
["bitfinex","ETHUSD",1722110267775,4.99030229,3264.2,3263.5,3.0]
["bitfinex","ETHUSD",1722110267981,5.54392124,3264.2,3263.6,0.55]
["bitfinex","ETHUSD",1722110268138,5.54392124,3264.2,3263.4,0.55]
["bitfinex","ETHUSD",1722110269075,2.48039124,3264.2,3263.4,0.55]
["bitfinex","ETHUSD",1722110269282,1.92677229,3264.2,3263.4,0.55]
["bitfinex","ETHUSD",1722110269982,1.92686969,3264.2,3263.4,0.55]
["bitfinex","ETHUSD",1722110270191,1.92686969,3264.3,3263.4,0.55]
["bitfinex","ETHUSD",1722110270355,1.92682692,3264.3,3263.5,3.06418]
["bitfinex","ETHUSD",1722110270693,1.92682692,3264.2,3263.6,3.55]
["bitfinex","ETHUSD",1722110270850,1.92682692,3264.3,3263.6,0.55]
["bitfinex","ETHUSD",1722110271168,1.92682692,3264.3,3263.4,3.06425]
["bitfinex","ETHUSD",1722110271169,1.92682692,3264.3,3263.5,3.55]
["bitfinex","ETHUSD",1722110271373,1.92682692,3264.2,3263.5,3.55]
["bitfinex","ETHUSD",1722110271559,1.92682692,3264.2,3263.5,0.55]
["bitfinex","ETHUSD",1722110271767,1.92682692,3264.2,3263.4,0.55]
["bitfinex","ETHUSD",1722110271989,1.92682692,3264.2,3263.4,3.61427]
["bitfinex","ETHUSD",1722110272292,1.92682692,3264.2,3263.5,3.0]
["bitfinex","ETHUSD",1722110272456,1.92682692,3264.2,3263.6,0.55]
["bitfinex","ETHUSD",1722110273067,3.06335,3264.4,3263.6,0.55]
["bitfinex","ETHUSD",1722110273248,1.9270125,3264.2,3263.6,0.55]
["bitfinex","ETHUSD",1722110273448,0.58745026,3264.3,3263.6,0.55]
["bitfinex","ETHUSD",1722110273449,2.51440629,3264.3,3263.6,0.55]
["bitfinex","ETHUSD",1722110273692,1.92695603,3264.2,3263.6,0.55]
["bitfinex","ETHUSD",1722110274797,1.92695603,3264.2,3263.5,0.55]
["bitfinex","ETHUSD",1722110274959,1.92695603,3264.4,3263.8,3.06386]
["bitfinex","ETHUSD",1722110275154,1.92695603,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1722110275695,3.600761,3264.6,3263.9,0.55]
["bitfinex","ETHUSD",1722110275696,1.92695603,3264.3,3263.9,0.55]
["bitfinex","ETHUSD",1722110276376,1.92695603,3264.2,3263.9,0.55]
["bitfinex","ETHUSD",1722110276581,3.06335,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1722110276582,0.306335,3264.3,3263.9,0.55]
["bitfinex","ETHUSD",1722110276750,2.2333651,3264.3,3263.9,0.55]
["bitfinex","ETHUSD",1722110277154,1.9270301,3264.2,3263.6,3.55]
["bitfinex","ETHUSD",1722110277395,1.9270301,3264.2,3263.6,0.55]
["bitfinex","ETHUSD",1722110277656,1.9270301,3264.2,3262.9,1.861]
["bitfinex","ETHUSD",1722110277657,3.06403,3263.7,3262.9,2.3632]
["bitfinex","ETHUSD",1722110277787,1.92765162,3263.5,3262.9,2.3632]
["bitfinex","ETHUSD",1722110277986,1.92765162,3263.4,3262.9,2.3632]
["bitfinex","ETHUSD",1722110278386,1.92765162,3263.4,3262.5,5.4283]
["bitfinex","ETHUSD",1722110278588,3.0641,3263.6,3261.9,0.14919061]
["bitfinex","ETHUSD",1722110278589,3.06458,3263.1,3261.9,0.14919061]
["bitfinex","ETHUSD",1722110278826,3.06458,3263.1,3261.7,2.3632]
["bitfinex","ETHUSD",1722110278827,4.99238162,3263.0,3262.0,3.0656]
["bitfinex","ETHUSD",1722110279035,1.92765162,3262.9,3262.0,3.0656]
["bitfinex","ETHUSD",1722110279638,0.43390516,3263.1,3262.1,3.0655]
["bitfinex","ETHUSD",1722110279639,3.49847516,3263.1,3262.1,3.0655]
["bitfinex","ETHUSD",1722110279813,3.49847516,3263.1,3261.8,4.92678]
["bitfinex","ETHUSD",1722110279814,1.92722113,3263.0,3262.2,3.0654]
["bitfinex","ETHUSD",1722110280020,1.92722113,3263.1,3262.4,3.0652]
["bitfinex","ETHUSD",1722110280187,1.92701949,3263.2,3262.5,0.55]
["bitfinex","ETHUSD",1722110280387,1.92701949,3263.2,3262.3,5.97844]
["bitfinex","ETHUSD",1722110281024,1.92701949,3263.2,3262.4,3.0]
["bitfinex","ETHUSD",1722110281230,1.92701949,3263.1,3262.5,0.55]
["bitfinex","ETHUSD",1722110281804,4.99157717,3263.1,3262.5,0.55]
["bitfinex","ETHUSD",1722110282141,1.92696304,3263.2,3262.6,1.861]
["bitfinex","ETHUSD",1722110282362,1.92696304,3263.3,3262.6,1.861]
["bitfinex","ETHUSD",1722110282639,1.92696304,3263.7,3262.7,0.55]
["bitfinex","ETHUSD",1722110282849,1.92696304,3263.6,3262.7,6.61487]
["bitfinex","ETHUSD",1722110283201,1.92696304,3263.6,3262.7,3.55]
["bitfinex","ETHUSD",1722110283202,1.92696304,3263.5,3262.7,3.55]
["bitfinex","ETHUSD",1722110283454,1.92696304,3263.5,3262.7,0.55]
["bitfinex","ETHUSD",1722110283614,1.92696304,3263.6,3262.7,0.55]
["bitfinex","ETHUSD",1722110284119,1.92696304,3263.5,3262.7,0.55]
["bitfinex","ETHUSD",1722110284314,1.92696304,3263.5,3262.7,3.61493]
["bitfinex","ETHUSD",1722110284541,1.92696304,3263.6,3262.8,3.0]
["bitfinex","ETHUSD",1722110284728,1.92696304,3263.5,3262.9,0.55]
["bitfinex","ETHUSD",1722110284907,3.06401,3263.7,3262.9,0.55]
["bitfinex","ETHUSD",1722110285106,1.92624767,3263.6,3262.9,0.55]
["bitfinex","ETHUSD",1722110285305,1.92624767,3263.7,3262.9,0.55]
["bitfinex","ETHUSD",1722110286248,1.92624767,3263.7,3262.9,3.61468]
["bitfinex","ETHUSD",1722110286409,1.92624767,3263.7,3262.9,0.55]
["bitfinex","ETHUSD",1722110286825,1.92624767,3263.6,3262.9,0.55]
["bitfinex","ETHUSD",1722110287517,3.06483,3262.9,3261.9,0.14945161]
["bitfinex","ETHUSD",1722110287720,3.06492,3262.8,3261.5,2.3632]
["bitfinex","ETHUSD",1722110287933,2.23273067,3262.8,3261.5,2.3632]
["bitfinex","ETHUSD",1722110288138,3.06457,3263.1,3261.8,1.861]
["bitfinex","ETHUSD",1722110288440,3.06457,3263.1,3262.0,3.06558]
["bitfinex","ETHUSD",1722110288441,1.92641724,3263.0,3262.0,3.06558]
["bitfinex","ETHUSD",1722110288620,4.99098724,3263.1,3262.1,3.06549]
["bitfinex","ETHUSD",1722110288827,1.92641724,3263.1,3262.3,2.3632]
["bitfinex","ETHUSD",1722110289028,2.24748678,3263.4,3262.4,3.06522]
["bitfinex","ETHUSD",1722110289029,1.92641724,3263.2,3262.4,3.06522]
["bitfinex","ETHUSD",1722110289468,1.92641724,3263.3,3262.3,5.3632]
["bitfinex","ETHUSD",1722110289619,4.99080724,3263.3,3262.4,0.55]
["bitfinex","ETHUSD",1722110290238,3.06456,3263.2,3262.4,0.55]
["bitfinex","ETHUSD",1722110290519,2.73194396,3263.2,3262.4,0.55]
["bitfinex","ETHUSD",1722110290719,0.80552672,3263.2,3262.4,0.55]
["bitfinex","ETHUSD",1722110291431,1.9252026,3263.3,3262.4,0.55]
["bitfinex","ETHUSD",1722110291771,4.98943958,3263.4,3262.4,0.55]
["bitfinex","ETHUSD",1722110291930,4.98943958,3263.4,3262.4,3.55]
["bitfinex","ETHUSD",1722110292760,3.06439,3263.3,3262.4,3.55]
["bitfinex","ETHUSD",1722110292964,4.98954958,3263.3,3262.4,3.55]
["bitfinex","ETHUSD",1722110293142,3.06439,3263.3,3262.4,3.55]
["bitfinex","ETHUSD",1722110294116,2.24613416,3263.4,3262.6,3.06503]
["bitfinex","ETHUSD",1722110294443,0.32097458,3263.4,3262.7,0.55]
["bitfinex","ETHUSD",1722110294822,0.32097458,3263.4,3262.7,3.61494]
["bitfinex","ETHUSD",1722110295156,2.24616527,3263.4,3262.7,3.61494]
["bitfinex","ETHUSD",1722110295329,0.32097458,3263.4,3262.7,3.61494]
["bitfinex","ETHUSD",1722110296444,0.32097458,3263.4,3262.7,0.55]
["bitfinex","ETHUSD",1722110296445,2.24616527,3263.4,3262.7,0.55]
["bitfinex","ETHUSD",1722110296650,1.92519069,3263.3,3262.5,0.55]
["bitfinex","ETHUSD",1722110296850,2.24616527,3263.4,3262.5,0.55]
["bitfinex","ETHUSD",1722110297263,2.24616527,3263.4,3262.6,3.06503]
["bitfinex","ETHUSD",1722110297465,2.24616527,3263.4,3262.7,0.55]
["bitfinex","ETHUSD",1722110297466,0.32097458,3263.4,3262.7,0.55]
["bitfinex","ETHUSD",1722110297978,2.24739495,3263.4,3262.7,0.55]
["bitfinex","ETHUSD",1722110298181,0.32097458,3263.4,3262.7,0.55]
["bitfinex","ETHUSD",1722110299265,0.32097458,3263.4,3262.7,3.61486]
["bitfinex","ETHUSD",1722110299642,1.1075682,3263.3,3262.7,3.61486]
["bitfinex","ETHUSD",1722110299837,0.32097458,3263.4,3262.7,3.61486]
["bitfinex","ETHUSD",1722110300234,1.10757016,3263.3,3262.7,3.61486]
["bitfinex","ETHUSD",1722110300453,0.32097458,3263.4,3262.7,3.61486]
["bitfinex","ETHUSD",1722110300658,1.10759566,3263.3,3262.7,3.61486]
["bitfinex","ETHUSD",1722110300864,0.32097458,3263.4,3262.7,3.61486]
["bitfinex","ETHUSD",1722110301065,1.10760717,3263.3,3262.7,3.61486]
["bitfinex","ETHUSD",1722110301267,1.10766812,3263.2,3262.7,3.61486]
["bitfinex","ETHUSD",1722110301472,0.32097458,3263.4,3262.7,3.61486]
["bitfinex","ETHUSD",1722110301656,1.10762342,3263.3,3262.7,3.61486]
["bitfinex","ETHUSD",1722110301979,0.32097458,3263.4,3262.7,3.61486]
["bitfinex","ETHUSD",1722110302183,1.10762003,3263.3,3262.7,0.55]
["bitfinex","ETHUSD",1722110302382,1.10762003,3263.3,3262.6,3.0]
["bitfinex","ETHUSD",1722110302383,1.10762003,3263.2,3262.6,3.0]
["bitfinex","ETHUSD",1722110302751,2.47291947,3263.4,3262.6,3.0]
["bitfinex","ETHUSD",1722110303063,1.1076532,3263.3,3262.5,3.0]
["bitfinex","ETHUSD",1722110303274,1.1076532,3263.2,3262.5,6.06507]
["bitfinex","ETHUSD",1722110303450,2.17446379,3263.3,3262.5,6.06507]
["bitfinex","ETHUSD",1722110303781,1.10773384,3263.2,3262.6,0.55]
["bitfinex","ETHUSD",1722110303985,1.10773384,3263.2,3262.6,3.61503]
["bitfinex","ETHUSD",1722110304338,2.47291211,3263.4,3262.6,3.61503]
["bitfinex","ETHUSD",1722110304681,1.35489164,3263.3,3262.6,0.55]
["bitfinex","ETHUSD",1722110304837,1.10760043,3263.2,3262.6,0.55]
["bitfinex","ETHUSD",1722110305041,0.24729121,3263.3,3262.6,0.55]
["bitfinex","ETHUSD",1722110305259,1.10753625,3263.2,3262.6,0.55]
["bitfinex","ETHUSD",1722110305474,0.32097458,3263.4,3262.6,3.61502]
["bitfinex","ETHUSD",1722110305673,1.10752128,3263.3,3262.6,3.61502]
["bitfinex","ETHUSD",1722110305846,1.10752128,3263.2,3262.6,3.61502]
["bitfinex","ETHUSD",1722110306045,2.24810125,3263.4,3262.6,3.61502]
["bitfinex","ETHUSD",1722110306268,1.10758017,3263.3,3262.6,3.61502]
["bitfinex","ETHUSD",1722110306459,1.10758017,3263.2,3262.6,3.61502]
["bitfinex","ETHUSD",1722110306657,2.24810125,3263.4,3262.6,3.61502]
["bitfinex","ETHUSD",1722110306857,1.10761243,3263.3,3262.6,3.61502]
["bitfinex","ETHUSD",1722110307062,1.10761243,3263.2,3262.6,3.61502]
["bitfinex","ETHUSD",1722110307259,2.24810125,3263.4,3262.7,3.06493]
["bitfinex","ETHUSD",1722110307489,1.10762234,3263.3,3262.8,3.61485]
["bitfinex","ETHUSD",1722110307673,1.92695055,3263.6,3263.0,2.2705]
["bitfinex","ETHUSD",1722110307878,1.10758506,3263.5,3263.0,2.2705]
["bitfinex","ETHUSD",1722110308063,1.10758506,3263.4,3263.0,2.2705]
["bitfinex","ETHUSD",1722110308388,1.92695055,3263.6,3263.0,2.2705]
["bitfinex","ETHUSD",1722110308683,1.30023944,3263.5,3262.8,3.06484]
["bitfinex","ETHUSD",1722110308844,1.10754438,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1722110310074,1.92695055,3263.6,3262.9,0.55]
["bitfinex","ETHUSD",1722110310289,3.22720673,3263.5,3262.9,0.55]
["bitfinex","ETHUSD",1722110310447,1.10756112,3263.4,3262.8,0.55]
["bitfinex","ETHUSD",1722110310897,1.10756112,3263.4,3262.8,3.61485]
["bitfinex","ETHUSD",1722110312286,1.10756112,3263.4,3262.8,0.55]
["bitfinex","ETHUSD",1722110312666,1.10756112,3263.4,3262.8,3.61485]
["bitfinex","ETHUSD",1722110315254,3.03531735,3263.4,3262.8,3.61485]
["bitfinex","ETHUSD",1722110315554,1.10756112,3263.3,3262.8,3.61485]
["bitfinex","ETHUSD",1722110315755,1.10756112,3263.2,3262.8,3.61485]
["bitfinex","ETHUSD",1722110315978,2.40856541,3263.5,3262.8,3.61485]
["bitfinex","ETHUSD",1722110316175,1.10759809,3263.4,3262.8,3.61485]
["bitfinex","ETHUSD",1722110316378,1.10759809,3263.3,3262.8,3.61485]
["bitfinex","ETHUSD",1722110316592,2.40856541,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1722110316776,2.40856541,3263.5,3263.0,0.55]
["bitfinex","ETHUSD",1722110316777,1.10756854,3263.4,3263.0,0.55]
["bitfinex","ETHUSD",1722110317086,1.10756854,3263.3,3263.0,0.55]
["bitfinex","ETHUSD",1722110317291,1.10756854,3263.2,3263.0,0.55]
["bitfinex","ETHUSD",1722110317497,2.40950681,3263.5,3263.0,0.55]
["bitfinex","ETHUSD",1722110317695,1.10756931,3263.4,3263.0,0.55]
["bitfinex","ETHUSD",1722110317889,1.10756931,3263.3,3263.0,0.55]
["bitfinex","ETHUSD",1722110318091,1.10756931,3263.2,3263.0,0.55]
["bitfinex","ETHUSD",1722110318294,1.10756931,3263.1,3262.8,6.61484]
["bitfinex","ETHUSD",1722110318590,1.92869763,3263.4,3262.8,6.61484]
["bitfinex","ETHUSD",1722110318794,1.10764143,3263.3,3262.8,6.61484]
["bitfinex","ETHUSD",1722110318959,1.10764143,3263.2,3262.9,3.06474]
["bitfinex","ETHUSD",1722110319150,1.92869763,3263.4,3263.0,0.55]
["bitfinex","ETHUSD",1722110319356,1.10758613,3263.3,3263.0,0.55]
["bitfinex","ETHUSD",1722110319678,1.10758613,3263.2,3263.0,3.61464]
["bitfinex","ETHUSD",1722110319878,2.40950681,3263.5,3263.2,3.06446]
["bitfinex","ETHUSD",1722110319879,0.48080918,3263.5,3263.2,3.06446]
["bitfinex","ETHUSD",1722110320106,1.10742998,3263.4,3263.3,0.55]
["bitfinex","ETHUSD",1722110320294,1.92869763,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1722110320596,1.92869763,3263.7,3263.3,3.61437]
["bitfinex","ETHUSD",1722110320597,1.10742279,3263.6,3263.3,3.61437]
["bitfinex","ETHUSD",1722110320895,1.10742279,3263.5,3263.3,3.61437]
["bitfinex","ETHUSD",1722110321098,1.9293893,3263.8,3263.4,3.84027]
["bitfinex","ETHUSD",1722110321411,1.1073926,3263.7,3263.5,0.55]
["bitfinex","ETHUSD",1722110321580,1.1073926,3263.6,3263.5,0.55]
["bitfinex","ETHUSD",1722110322023,1.9293893,3264.4,3263.5,2.8902]
["bitfinex","ETHUSD",1722110322314,2.65893963,3265.0,3263.5,2.8902]
["bitfinex","ETHUSD",1722110322315,0.48065039,3265.0,3264.4,6.1267]
["bitfinex","ETHUSD",1722110322521,0.48065039,3265.0,3264.4,6.6767]
["bitfinex","ETHUSD",1722110322695,0.1447284,3265.3,3264.4,9.6767]
["bitfinex","ETHUSD",1722110323076,0.1447284,3265.3,3264.4,11.5367]
["bitfinex","ETHUSD",1722110323479,2.07205015,3265.3,3264.4,11.5367]
["bitfinex","ETHUSD",1722110323677,0.1447284,3265.3,3264.4,13.8769]
["bitfinex","ETHUSD",1722110324005,0.1447284,3265.3,3265.1,3.06269]
["bitfinex","ETHUSD",1722110324337,0.1447284,3265.3,3265.1,5.47269]
["bitfinex","ETHUSD",1722110325021,0.1447284,3265.3,3265.1,0.55]
["bitfinex","ETHUSD",1722110325173,0.1447284,3265.3,3264.8,3.55]
["bitfinex","ETHUSD",1722110327181,0.1447284,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1722110328121,0.1447284,3265.3,3264.8,3.61295]
["bitfinex","ETHUSD",1722110328891,0.1447284,3265.3,3264.9,3.06287]
["bitfinex","ETHUSD",1722110329095,0.1447284,3265.3,3265.0,0.55]
["bitfinex","ETHUSD",1722110329311,0.1447284,3265.3,3265.0,3.6127]
["bitfinex","ETHUSD",1722110329984,0.1447284,3265.3,3265.0,0.55]
["bitfinex","ETHUSD",1722110330233,0.1447284,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1722110330581,0.1447284,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1722110330784,0.1447284,3265.3,3264.7,3.0]
["bitfinex","ETHUSD",1722110330997,0.1447284,3265.3,3264.4,5.3402]
["bitfinex","ETHUSD",1722110331485,0.1447284,3265.3,3264.5,3.06323]
["bitfinex","ETHUSD",1722110331721,0.1447284,3265.3,3264.6,3.0]
["bitfinex","ETHUSD",1722110331929,0.1447284,3265.3,3264.8,3.06295]
["bitfinex","ETHUSD",1722110332224,0.1447284,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1722110333082,0.1447284,3265.3,3264.9,3.61285]
["bitfinex","ETHUSD",1722110334118,0.1447284,3265.3,3265.0,3.06276]
["bitfinex","ETHUSD",1722110334326,0.1447284,3265.3,3265.1,5.47269]
["bitfinex","ETHUSD",1722110334503,0.1447284,3265.3,3265.1,4.92269]
["bitfinex","ETHUSD",1722110334827,0.1447284,3265.3,3265.1,5.47269]
["bitfinex","ETHUSD",1722110336528,0.1447284,3265.3,3265.1,0.55]
["bitfinex","ETHUSD",1722110336738,0.1447284,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1722110336894,0.1447284,3265.3,3265.1,0.55]
["bitfinex","ETHUSD",1722110337088,0.1447284,3265.3,3265.1,3.61269]
["bitfinex","ETHUSD",1722110337437,0.1447284,3265.3,3265.1,8.53538]
["bitfinex","ETHUSD",1722110337735,0.1447284,3265.3,3265.1,5.47269]
["bitfinex","ETHUSD",1722110338639,0.1447284,3265.3,3265.1,3.61269]
["bitfinex","ETHUSD",1722110339198,0.1447284,3265.3,3265.1,6.67538]
["bitfinex","ETHUSD",1722110339731,0.1447284,3265.3,3265.1,16.89527]
["bitfinex","ETHUSD",1722110341594,0.1447284,3265.3,3265.1,19.95796]
["bitfinex","ETHUSD",1722110341812,0.1447284,3265.3,3265.1,20.26516]
["bitfinex","ETHUSD",1722110343292,0.1447284,3265.3,3265.1,20.61338517]
["bitfinex","ETHUSD",1722110344126,0.1447284,3265.3,3265.1,23.67607517]
["bitfinex","ETHUSD",1722110344296,0.48047304,3266.0,3265.9,11.48302]
["bitfinex","ETHUSD",1722110344503,0.48047304,3266.0,3265.9,13.89302]
["bitfinex","ETHUSD",1722110345092,2.3332,3267.4,3267.1,3.06079]
["bitfinex","ETHUSD",1722110345294,2.56652,3267.4,3267.1,3.06079]
["bitfinex","ETHUSD",1722110345491,2.2832,3267.4,3267.1,3.06079]
["bitfinex","ETHUSD",1722110345745,2.76344914,3267.4,3267.1,3.06079]
["bitfinex","ETHUSD",1722110345900,2.76344914,3267.4,3267.0,3.06089]
["bitfinex","ETHUSD",1722110346840,2.76344914,3267.4,3266.3,3.0]
["bitfinex","ETHUSD",1722110346841,2.76344914,3267.4,3267.1,3.06081]
["bitfinex","ETHUSD",1722110347148,2.76344914,3267.4,3266.9,3.061]
["bitfinex","ETHUSD",1722110347149,2.76344914,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1722110347328,0.48024914,3267.4,3267.3,6.67126]
["bitfinex","ETHUSD",1722110347815,0.48024914,3267.4,3267.3,3.61063]
["bitfinex","ETHUSD",1722110348014,0.48024914,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1722110348200,0.48024914,3267.4,3267.3,6.12126]
["bitfinex","ETHUSD",1722110348539,0.48024914,3267.4,3267.3,6.67126]
["bitfinex","ETHUSD",1722110348699,2.3332,3269.0,3268.1,3.05986]
["bitfinex","ETHUSD",1722110348926,2.3332,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1722110349117,2.3332,3269.0,3268.1,3.05986]
["bitfinex","ETHUSD",1722110349118,0.48010816,3268.2,3268.1,3.05986]
["bitfinex","ETHUSD",1722110349323,0.32051332,3268.8,3268.5,6.119]
["bitfinex","ETHUSD",1722110349756,0.32051332,3268.8,3268.5,6.669]
["bitfinex","ETHUSD",1722110349958,0.32051332,3268.8,3268.5,3.6095]
["bitfinex","ETHUSD",1722110350188,0.62476597,3268.6,3268.5,3.6095]
["bitfinex","ETHUSD",1722110350517,0.62476597,3268.6,3268.5,6.669]
["bitfinex","ETHUSD",1722110350878,0.62476597,3268.6,3268.5,12.7285]
["bitfinex","ETHUSD",1722110351025,0.1447284,3268.6,3268.5,12.7285]
["bitfinex","ETHUSD",1722110351375,0.1447284,3268.6,3268.5,15.0013]
["bitfinex","ETHUSD",1722110351726,0.1447284,3268.6,3268.5,21.1203]
["bitfinex","ETHUSD",1722110351960,0.055908,3270.2,3268.8,12.54408]
["bitfinex","ETHUSD",1722110352150,0.055908,3270.2,3268.8,17.95408]
["bitfinex","ETHUSD",1722110352317,0.055908,3270.2,3268.8,14.89486]
["bitfinex","ETHUSD",1722110352760,0.055908,3270.2,3268.8,17.95408]
["bitfinex","ETHUSD",1722110352965,0.325,3268.9,3268.8,17.95408]
["bitfinex","ETHUSD",1722110353169,0.055908,3270.2,3270.1,3.05801]
["bitfinex","ETHUSD",1722110353750,0.055908,3270.2,3270.1,6.11602]
["bitfinex","ETHUSD",1722110354664,0.055908,3270.2,3270.1,6.66602]
["bitfinex","ETHUSD",1722110354848,0.055908,3270.2,3270.1,9.66602]
["bitfinex","ETHUSD",1722110355363,0.055908,3270.2,3270.1,9.29102]
["bitfinex","ETHUSD",1722110355720,0.055908,3270.2,3270.1,6.23301]
["bitfinex","ETHUSD",1722110355926,0.055908,3270.2,3268.9,4.1328]
["bitfinex","ETHUSD",1722110356269,2.3977,3270.1,3268.8,3.0592]
["bitfinex","ETHUSD",1722110356493,2.3977,3270.1,3269.3,3.05871]
["bitfinex","ETHUSD",1722110356628,2.3977,3270.1,3268.8,3.0592]
["bitfinex","ETHUSD",1722110356959,2.3977,3270.1,3269.4,3.05863]
["bitfinex","ETHUSD",1722110357262,2.3977,3270.1,3269.5,3.05849]
["bitfinex","ETHUSD",1722110357575,0.2453608,3270.0,3269.7,3.05836]
["bitfinex","ETHUSD",1722110357768,2.3977,3270.1,3269.1,3.05891]
["bitfinex","ETHUSD",1722110357769,2.3930608,3270.1,3269.1,3.05891]
["bitfinex","ETHUSD",1722110357936,2.3930608,3270.1,3269.2,3.05883]
["bitfinex","ETHUSD",1722110358124,2.3930608,3270.1,3269.6,3.05847]
["bitfinex","ETHUSD",1722110358325,2.3930608,3270.1,3268.9,4.91909]
["bitfinex","ETHUSD",1722110358326,2.3930608,3270.1,3269.8,3.05822]
["bitfinex","ETHUSD",1722110358664,2.3930608,3270.1,3269.7,3.0583]
["bitfinex","ETHUSD",1722110358873,2.3930608,3270.1,3269.8,0.55]
["bitfinex","ETHUSD",1722110359164,2.3930608,3270.1,3269.8,3.60828]
["bitfinex","ETHUSD",1722110359467,2.3930608,3270.1,3269.9,3.05818]
["bitfinex","ETHUSD",1722110360040,0.055908,3270.2,3269.9,3.05818]
["bitfinex","ETHUSD",1722110360260,0.055908,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1722110360261,0.055908,3270.2,3270.1,6.11602]
["bitfinex","ETHUSD",1722110360426,0.055908,3270.2,3270.1,9.11602]
["bitfinex","ETHUSD",1722110360629,0.055908,3270.2,3270.1,9.66602]
["bitfinex","ETHUSD",1722110361629,0.055908,3270.2,3270.1,9.11602]
["bitfinex","ETHUSD",1722110361829,0.055908,3270.2,3270.1,9.66602]
["bitfinex","ETHUSD",1722110363561,0.055908,3270.2,3270.1,10.08687051]
["bitfinex","ETHUSD",1722110363759,0.055908,3270.2,3270.1,6.60801]
["bitfinex","ETHUSD",1722110363955,0.055908,3270.2,3270.1,0.55]
["bitfinex","ETHUSD",1722110364383,0.055908,3270.2,3270.0,3.60808]
["bitfinex","ETHUSD",1722110364564,0.055908,3270.2,3270.1,3.05801]
["bitfinex","ETHUSD",1722110364885,0.055908,3270.2,3269.9,3.05819]
["bitfinex","ETHUSD",1722110365091,0.055908,3270.2,3269.5,3.0]
["bitfinex","ETHUSD",1722110365092,0.055908,3270.2,3270.0,3.05807]
["bitfinex","ETHUSD",1722110365798,0.055908,3270.2,3269.8,3.05828]
["bitfinex","ETHUSD",1722110365959,0.055908,3270.2,3269.9,0.55]
["bitfinex","ETHUSD",1722110366298,0.055908,3270.2,3269.0,0.3072]
["bitfinex","ETHUSD",1722110366455,0.055908,3270.2,3269.2,3.05879]
["bitfinex","ETHUSD",1722110366647,0.055908,3270.2,3269.5,3.05856]
["bitfinex","ETHUSD",1722110366854,0.055908,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1722110367054,0.055908,3270.2,3269.8,3.05828]
["bitfinex","ETHUSD",1722110367354,0.055908,3270.2,3269.7,3.05837]
["bitfinex","ETHUSD",1722110367555,0.055908,3270.2,3269.8,3.60827]
["bitfinex","ETHUSD",1722110367760,0.055908,3270.2,3269.9,3.05819]
["bitfinex","ETHUSD",1722110368155,0.055908,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1722110368354,0.055908,3270.2,3269.8,3.60828]
["bitfinex","ETHUSD",1722110368589,0.055908,3270.2,3269.6,3.05844]
["bitfinex","ETHUSD",1722110368895,2.3977,3270.1,3269.7,3.0583]
["bitfinex","ETHUSD",1722110369089,2.3977,3270.1,3269.6,3.05846]
["bitfinex","ETHUSD",1722110369090,2.6430608,3270.1,3269.6,3.05846]
["bitfinex","ETHUSD",1722110369299,2.6430608,3270.1,3269.9,3.05816]
["bitfinex","ETHUSD",1722110369503,2.3977,3270.1,3269.3,3.05867]
["bitfinex","ETHUSD",1722110369701,2.3977,3270.1,3269.1,3.0]
["bitfinex","ETHUSD",1722110369702,2.3977,3270.1,3269.4,3.05864]
["bitfinex","ETHUSD",1722110370496,2.3977,3270.1,3269.3,3.05874]
["bitfinex","ETHUSD",1722110370667,2.3977,3270.1,3268.8,3.05922]
["bitfinex","ETHUSD",1722110370866,0.2773922,3270.0,3267.9,0.42085051]
["bitfinex","ETHUSD",1722110371204,2.3977,3269.9,3268.8,3.05922]
["bitfinex","ETHUSD",1722110371351,2.3977,3269.9,3268.5,3.05947]
["bitfinex","ETHUSD",1722110371568,2.3977,3269.9,3268.9,3.05906]
["bitfinex","ETHUSD",1722110372022,2.3977,3269.9,3268.7,3.0593]
["bitfinex","ETHUSD",1722110372369,2.3977,3269.9,3267.9,0.42085051]
["bitfinex","ETHUSD",1722110372370,3.8977,3269.9,3265.6,0.9341219]
["bitfinex","ETHUSD",1722110372576,2.398,3268.7,3266.8,3.06102]
["bitfinex","ETHUSD",1722110372842,2.398,3268.7,3266.1,4.7539]
["bitfinex","ETHUSD",1722110373017,2.398,3268.7,3267.6,3.06029]
["bitfinex","ETHUSD",1722110373227,2.398,3268.7,3267.4,3.06052]
["bitfinex","ETHUSD",1722110373439,2.398,3268.7,3267.5,3.06043]
["bitfinex","ETHUSD",1722110373725,2.398,3268.7,3264.8,5.825021]
["bitfinex","ETHUSD",1722110373726,2.398,3267.6,3266.1,3.06174]
["bitfinex","ETHUSD",1722110374015,2.398,3267.6,3265.0,2.2799]
["bitfinex","ETHUSD",1722110374016,2.398,3267.6,3266.7,3.06118]
["bitfinex","ETHUSD",1722110374213,2.398,3267.6,3265.8,3.06201]
["bitfinex","ETHUSD",1722110374428,0.2398,3267.5,3266.6,3.06127]
["bitfinex","ETHUSD",1722110374605,0.2398,3267.5,3266.7,3.06112]
["bitfinex","ETHUSD",1722110374807,0.2398,3267.5,3266.8,3.06108]
["bitfinex","ETHUSD",1722110375367,2.474,3266.9,3265.9,3.06186]
["bitfinex","ETHUSD",1722110375471,0.2474,3266.8,3265.9,3.06186]
["bitfinex","ETHUSD",1722110375674,3.0,3267.3,3264.6,2.474]
["bitfinex","ETHUSD",1722110375930,2.398,3267.4,3265.3,3.06249]
["bitfinex","ETHUSD",1722110376213,2.398,3267.4,3266.0,3.06181]
["bitfinex","ETHUSD",1722110376421,2.398,3267.4,3265.1,2.474]
["bitfinex","ETHUSD",1722110376422,0.26378,3267.3,3266.1,3.367901]
["bitfinex","ETHUSD",1722110376625,2.398,3267.4,3266.8,3.06106]
["bitfinex","ETHUSD",1722110376839,2.398,3267.4,3266.1,3.306181]
["bitfinex","ETHUSD",1722110377125,2.398,3267.4,3266.4,3.06143]
["bitfinex","ETHUSD",1722110377290,2.398,3267.4,3266.5,0.55]
["bitfinex","ETHUSD",1722110377617,2.398,3267.4,3266.5,3.61135]
["bitfinex","ETHUSD",1722110377937,2.398,3267.4,3266.6,3.06125]
["bitfinex","ETHUSD",1722110378115,2.398,3267.4,3266.5,0.55]
["bitfinex","ETHUSD",1722110378300,2.398,3267.4,3266.3,3.06155]
["bitfinex","ETHUSD",1722110378620,0.2398,3267.3,3266.1,3.06172]
["bitfinex","ETHUSD",1722110378988,0.2398,3267.3,3265.7,3.06209]
["bitfinex","ETHUSD",1722110378989,0.2398,3267.3,3266.2,3.06164]
["bitfinex","ETHUSD",1722110379203,0.26378,3267.2,3266.3,3.06154]
["bitfinex","ETHUSD",1722110379403,2.398,3267.4,3266.1,3.06171]
["bitfinex","ETHUSD",1722110379701,2.398,3267.9,3266.9,3.06095]
["bitfinex","ETHUSD",1722110379910,2.398,3267.9,3267.0,3.06084]
["bitfinex","ETHUSD",1722110380121,2.398,3267.9,3267.2,3.06069]
["bitfinex","ETHUSD",1722110380646,2.398,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1722110380788,2.398,3267.9,3266.9,3.06091]
["bitfinex","ETHUSD",1722110380993,2.398,3267.9,3267.0,0.306091]
["bitfinex","ETHUSD",1722110381233,2.398,3267.9,3267.2,3.0607]
["bitfinex","ETHUSD",1722110381726,2.398,3268.6,3267.4,3.06052]
["bitfinex","ETHUSD",1722110381928,5.18324,3268.8,3267.4,3.06052]
["bitfinex","ETHUSD",1722110382229,0.518324,3268.7,3267.4,3.06052]
["bitfinex","ETHUSD",1722110382431,2.124,3268.8,3267.5,3.06043]
["bitfinex","ETHUSD",1722110382630,5.164,3269.3,3267.1,0.55]
["bitfinex","ETHUSD",1722110382978,5.05439817,3270.8,3267.1,0.55]
["bitfinex","ETHUSD",1722110382979,3.03,3269.9,3268.3,3.05963]
["bitfinex","ETHUSD",1722110383141,3.03,3269.9,3267.3,2.2799]
["bitfinex","ETHUSD",1722110383142,3.05857,3269.5,3268.1,3.05987]
["bitfinex","ETHUSD",1722110383448,3.364517,3269.4,3268.0,3.05994]
["bitfinex","ETHUSD",1722110383591,3.11200711,3269.4,3268.0,3.05994]
["bitfinex","ETHUSD",1722110383947,3.11200711,3269.4,3267.4,6.06051]
["bitfinex","ETHUSD",1722110384247,3.11200711,3269.4,3268.2,3.05976]
["bitfinex","ETHUSD",1722110384437,3.31120071,3269.3,3268.2,3.05976]
["bitfinex","ETHUSD",1722110384644,3.11200711,3269.4,3267.4,6.06051]
["bitfinex","ETHUSD",1722110384645,0.05334711,3269.4,3268.3,3.55]
["bitfinex","ETHUSD",1722110384933,2.398,3269.8,3269.2,3.05882]
["bitfinex","ETHUSD",1722110385145,2.398,3269.8,3268.6,3.05935]
["bitfinex","ETHUSD",1722110385290,3.05843,3269.7,3268.5,3.05946]
["bitfinex","ETHUSD",1722110385644,5.77675393,3269.8,3268.2,3.05975]
["bitfinex","ETHUSD",1722110385928,5.77675393,3269.8,3268.3,3.0]
["bitfinex","ETHUSD",1722110386132,5.77675393,3269.8,3268.0,3.05997]
["bitfinex","ETHUSD",1722110386344,5.77675393,3269.8,3268.1,3.05979]
["bitfinex","ETHUSD",1722110386345,2.124,3269.6,3268.1,3.05979]
["bitfinex","ETHUSD",1722110386636,3.57767539,3269.7,3268.8,3.05913]
["bitfinex","ETHUSD",1722110386944,0.57767539,3269.7,3269.2,3.05883]
["bitfinex","ETHUSD",1722110387099,2.71839393,3269.8,3269.2,3.05883]
["bitfinex","ETHUSD",1722110387602,0.32039393,3269.8,3268.8,2.2799]
["bitfinex","ETHUSD",1722110387804,0.055908,3270.2,3269.6,3.05839]
["bitfinex","ETHUSD",1722110388053,0.055908,3270.2,3269.7,3.05837]
["bitfinex","ETHUSD",1722110388261,0.055908,3270.2,3269.8,3.05828]
["bitfinex","ETHUSD",1722110388616,0.055908,3270.2,3269.9,3.05818]
["bitfinex","ETHUSD",1722110389561,0.055908,3270.2,3269.4,3.05864]
["bitfinex","ETHUSD",1722110390460,0.055908,3270.2,3269.6,3.05847]
["bitfinex","ETHUSD",1722110390638,0.055908,3270.2,3269.7,3.05832]
["bitfinex","ETHUSD",1722110390838,0.055908,3270.2,3269.8,3.05828]
["bitfinex","ETHUSD",1722110391721,0.055908,3270.2,3269.0,0.3]
["bitfinex","ETHUSD",1722110391966,0.055908,3270.2,3269.4,3.05865]
["bitfinex","ETHUSD",1722110392165,0.055908,3270.2,3269.8,3.05828]
["bitfinex","ETHUSD",1722110393724,0.055908,3270.2,3269.5,3.05854]
["bitfinex","ETHUSD",1722110394830,0.055908,3270.2,3269.3,3.05871]
["bitfinex","ETHUSD",1722110395051,0.055908,3270.2,3269.4,3.0]
["bitfinex","ETHUSD",1722110395227,3.05801,3270.1,3269.1,3.05892]
["bitfinex","ETHUSD",1722110395572,0.055908,3270.2,3269.1,3.05892]
["bitfinex","ETHUSD",1722110395573,0.3113918,3270.0,3269.1,3.05892]
["bitfinex","ETHUSD",1722110395866,3.113828,3270.2,3269.1,3.05892]
["bitfinex","ETHUSD",1722110396071,0.055908,3270.2,3269.0,3.059]
["bitfinex","ETHUSD",1722110396264,2.274,3270.1,3268.9,3.0591]
["bitfinex","ETHUSD",1722110396426,3.5969108,3270.0,3268.9,3.0591]
["bitfinex","ETHUSD",1722110397033,0.5387908,3270.0,3268.9,3.0591]
["bitfinex","ETHUSD",1722110397233,0.5387908,3270.0,3269.1,3.05886]
["bitfinex","ETHUSD",1722110397734,2.274,3270.1,3268.9,3.05911]
["bitfinex","ETHUSD",1722110397973,3.05812,3270.0,3269.0,3.05902]
["bitfinex","ETHUSD",1722110398276,2.274,3270.1,3268.8,3.05921]
["bitfinex","ETHUSD",1722110398568,5.33201,3270.1,3268.9,3.05912]
["bitfinex","ETHUSD",1722110398766,3.5968928,3270.0,3268.9,3.05912]
["bitfinex","ETHUSD",1722110399132,3.5968928,3270.0,3269.1,3.05894]
["bitfinex","ETHUSD",1722110399133,0.5387828,3270.0,3269.1,3.05894]
["bitfinex","ETHUSD",1722110399676,2.274,3270.1,3269.3,3.05875]
["bitfinex","ETHUSD",1722110401285,2.274,3270.1,3269.1,3.05894]
["bitfinex","ETHUSD",1722110401991,5.33203,3270.1,3269.1,3.05894]
["bitfinex","ETHUSD",1722110402340,2.274,3270.1,3269.1,3.05894]
["bitfinex","ETHUSD",1722110402540,2.274,3270.1,3268.8,3.05917]
["bitfinex","ETHUSD",1722110402968,3.05862,3269.5,3268.4,3.0596]
["bitfinex","ETHUSD",1722110403190,3.05857,3269.5,3268.2,3.05972]
["bitfinex","ETHUSD",1722110403374,3.05857,3269.5,3268.4,3.05958]
["bitfinex","ETHUSD",1722110403589,0.305857,3269.4,3268.4,3.05958]
["bitfinex","ETHUSD",1722110403869,0.305857,3269.4,3268.2,3.05972]
["bitfinex","ETHUSD",1722110404048,3.05876,3269.3,3268.2,3.05972]
["bitfinex","ETHUSD",1722110404245,3.05876,3269.3,3267.6,2.4236]
["bitfinex","ETHUSD",1722110404246,3.37877347,3269.7,3267.9,3.0]
["bitfinex","ETHUSD",1722110404473,3.37876347,3269.7,3268.7,3.05927]
["bitfinex","ETHUSD",1722110404681,3.39636735,3269.6,3268.5,3.05943]
["bitfinex","ETHUSD",1722110404883,3.05893,3269.2,3268.2,3.05978]
["bitfinex","ETHUSD",1722110405089,3.05883,3269.3,3268.2,3.05978]
["bitfinex","ETHUSD",1722110405272,0.305883,3269.2,3267.6,5.4236]
["bitfinex","ETHUSD",1722110405467,3.05884,3269.3,3268.3,3.05967]
["bitfinex","ETHUSD",1722110405811,0.33787735,3269.6,3268.6,3.05938]
["bitfinex","ETHUSD",1722110406089,0.33787735,3269.6,3268.7,3.05925]
["bitfinex","ETHUSD",1722110406294,0.32038347,3269.7,3268.7,3.05925]
["bitfinex","ETHUSD",1722110406655,0.32038347,3269.7,3268.7,3.05926]
["bitfinex","ETHUSD",1722110406995,0.32038347,3269.7,3268.6,3.05939]
["bitfinex","ETHUSD",1722110407160,0.32038347,3269.7,3268.9,3.05912]
["bitfinex","ETHUSD",1722110407369,0.32038347,3269.7,3268.7,3.05929]
["bitfinex","ETHUSD",1722110407584,0.32038347,3269.7,3268.7,3.365219]
["bitfinex","ETHUSD",1722110407900,0.32038347,3269.7,3268.9,3.05912]
["bitfinex","ETHUSD",1722110408399,0.32038347,3269.7,3268.3,0.55]
["bitfinex","ETHUSD",1722110408400,0.32038347,3269.7,3268.5,3.05948]
["bitfinex","ETHUSD",1722110408706,0.32038347,3269.7,3266.2,0.62880336]
["bitfinex","ETHUSD",1722110408707,0.32038347,3269.7,3267.7,0.3072]
["bitfinex","ETHUSD",1722110408986,3.05858,3269.5,3268.2,3.05976]
["bitfinex","ETHUSD",1722110409204,0.32038347,3269.7,3267.8,3.06008]
["bitfinex","ETHUSD",1722110409205,0.305858,3269.4,3267.8,3.06008]
["bitfinex","ETHUSD",1722110409428,3.05971,3268.3,3267.3,3.06062]
["bitfinex","ETHUSD",1722110409628,3.05971,3268.3,3267.0,2.4236]
["bitfinex","ETHUSD",1722110409629,0.305971,3268.3,3267.0,2.4236]
["bitfinex","ETHUSD",1722110409833,3.0,3269.2,3267.5,3.06039]
["bitfinex","ETHUSD",1722110409985,3.0,3269.2,3268.2,3.05978]
["bitfinex","ETHUSD",1722110410295,0.840216,3269.1,3267.7,3.06024]
["bitfinex","ETHUSD",1722110410481,0.840216,3269.1,3267.3,2.124]
["bitfinex","ETHUSD",1722110410686,6.05885,3269.2,3268.1,3.05979]
["bitfinex","ETHUSD",1722110410933,6.05885,3269.2,3267.9,3.06]
["bitfinex","ETHUSD",1722110411129,6.05885,3269.2,3267.3,5.124]
["bitfinex","ETHUSD",1722110411130,6.05885,3269.2,3268.2,3.05978]
["bitfinex","ETHUSD",1722110411489,3.05897,3269.1,3268.1,3.05985]
["bitfinex","ETHUSD",1722110411747,3.0,3269.2,3267.7,3.06025]
["bitfinex","ETHUSD",1722110412025,3.0,3269.2,3267.2,3.0607]
["bitfinex","ETHUSD",1722110412026,3.05979,3268.2,3267.2,3.0607]
["bitfinex","ETHUSD",1722110412240,3.05979,3268.2,3266.4,0.3072]
["bitfinex","ETHUSD",1722110412241,3.05988,3268.1,3266.8,3.06107]
["bitfinex","ETHUSD",1722110412401,3.05988,3268.1,3267.1,3.06077]
["bitfinex","ETHUSD",1722110412584,3.05988,3268.1,3267.1,3.06075]
["bitfinex","ETHUSD",1722110412585,0.305988,3268.1,3267.1,3.06075]
["bitfinex","ETHUSD",1722110412791,5.35708,3268.4,3266.5,3.34056]
["bitfinex","ETHUSD",1722110412792,3.05997,3268.0,3266.5,0.27926]
["bitfinex","ETHUSD",1722110412991,3.06015,3267.9,3266.5,0.27926]
["bitfinex","ETHUSD",1722110413233,3.05997,3268.0,3266.5,0.27926]
["bitfinex","ETHUSD",1722110413397,3.0601,3267.9,3266.5,0.27926]
["bitfinex","ETHUSD",1722110413729,3.06016,3267.8,3266.5,0.27926]
["bitfinex","ETHUSD",1722110413893,3.06032,3267.7,3266.6,0.276466]
["bitfinex","ETHUSD",1722110414087,3.06052,3267.5,3266.6,0.276466]
["bitfinex","ETHUSD",1722110414292,3.06052,3267.5,3266.4,2.4854]
["bitfinex","ETHUSD",1722110414489,3.06034,3267.7,3266.4,2.4854]
["bitfinex","ETHUSD",1722110414722,3.06065,3267.3,3266.4,2.4854]
["bitfinex","ETHUSD",1722110414922,5.35702,3268.4,3266.4,2.73394]
["bitfinex","ETHUSD",1722110414923,3.06043,3267.6,3266.4,2.73394]
["bitfinex","ETHUSD",1722110415134,3.05988,3268.1,3266.4,2.73394]
["bitfinex","ETHUSD",1722110415312,3.06013,3267.9,3266.4,2.73394]
["bitfinex","ETHUSD",1722110415520,2.2974,3268.4,3266.4,2.73394]
["bitfinex","ETHUSD",1722110415521,3.05998,3268.0,3266.4,2.73394]
["bitfinex","ETHUSD",1722110415687,3.06053,3267.4,3266.5,3.273394]
["bitfinex","ETHUSD",1722110415894,0.22974,3268.3,3266.5,3.0]
["bitfinex","ETHUSD",1722110415895,3.06044,3267.5,3266.5,3.0]
["bitfinex","ETHUSD",1722110416089,3.06074,3267.2,3265.8,2.4854]
["bitfinex","ETHUSD",1722110416331,0.22974,3268.3,3265.8,2.4854]
["bitfinex","ETHUSD",1722110416332,3.06082,3267.1,3265.8,2.4854]
["bitfinex","ETHUSD",1722110416631,2.2974,3267.4,3265.8,2.73394]
["bitfinex","ETHUSD",1722110416847,3.0614,3266.5,3265.8,2.73394]
["bitfinex","ETHUSD",1722110417048,3.06151,3266.4,3265.8,0.24854]
["bitfinex","ETHUSD",1722110417204,2.2974,3267.4,3265.1,2.4854]
["bitfinex","ETHUSD",1722110417205,3.06157,3266.3,3265.1,2.4854]
["bitfinex","ETHUSD",1722110417408,2.2974,3267.4,3265.2,0.24854]
["bitfinex","ETHUSD",1722110417409,3.06167,3266.2,3265.2,0.24854]
["bitfinex","ETHUSD",1722110417650,3.06195,3265.9,3265.2,0.24854]
["bitfinex","ETHUSD",1722110417807,3.06081,3267.1,3265.2,0.24854]
["bitfinex","ETHUSD",1722110417808,3.06215,3265.7,3265.2,0.24854]
["bitfinex","ETHUSD",1722110418007,3.06224,3265.6,3265.1,2.4854]
["bitfinex","ETHUSD",1722110418301,0.48046395,3265.8,3265.1,2.4854]
["bitfinex","ETHUSD",1722110418501,0.48046395,3265.8,3265.2,0.24854]
["bitfinex","ETHUSD",1722110418961,0.48046395,3265.8,3264.5,2.4854]
["bitfinex","ETHUSD",1722110419242,3.06233,3265.5,3264.5,2.4854]
["bitfinex","ETHUSD",1722110419443,3.06214,3265.7,3264.5,2.4854]
["bitfinex","ETHUSD",1722110419745,0.48046395,3265.8,3264.5,2.4854]
["bitfinex","ETHUSD",1722110419746,3.06223,3265.6,3264.5,2.4854]
["bitfinex","ETHUSD",1722110419950,3.0625,3265.3,3264.6,0.24854]
["bitfinex","ETHUSD",1722110420167,3.06295,3264.9,3264.6,0.24854]
["bitfinex","ETHUSD",1722110420319,3.06298,3264.8,3263.7,2.4854]
["bitfinex","ETHUSD",1722110420680,3.06239,3265.5,3263.7,2.4854]
["bitfinex","ETHUSD",1722110420681,3.06295,3264.9,3263.7,2.4854]
["bitfinex","ETHUSD",1722110421003,3.06262,3265.2,3263.7,2.4854]
["bitfinex","ETHUSD",1722110421204,3.06347,3264.3,3263.7,2.4854]
["bitfinex","ETHUSD",1722110421419,3.06347,3264.3,3263.8,0.24854]
["bitfinex","ETHUSD",1722110421615,2.2974,3265.6,3263.8,0.24854]
["bitfinex","ETHUSD",1722110421616,3.06307,3264.7,3263.8,0.24854]
["bitfinex","ETHUSD",1722110421850,2.2974,3265.6,3263.8,0.24854]
["bitfinex","ETHUSD",1722110421851,3.06233,3265.5,3263.8,0.24854]
["bitfinex","ETHUSD",1722110422044,2.2974,3265.6,3263.8,0.24854]
["bitfinex","ETHUSD",1722110422045,3.06352,3264.3,3263.8,0.24854]
["bitfinex","ETHUSD",1722110422267,3.06279,3265.0,3263.9,0.273394]
["bitfinex","ETHUSD",1722110422415,3.06356,3264.2,3263.9,0.273394]
["bitfinex","ETHUSD",1722110422772,3.06331,3264.5,3262.9,2.4854]
["bitfinex","ETHUSD",1722110422971,3.0,3264.9,3262.9,2.4854]
["bitfinex","ETHUSD",1722110423247,3.06397,3263.8,3263.0,0.27924]
["bitfinex","ETHUSD",1722110423613,3.064,3263.7,3263.0,0.27924]
["bitfinex","ETHUSD",1722110423813,3.0636,3264.2,3262.9,2.4854]
["bitfinex","ETHUSD",1722110423814,3.06459,3263.1,3262.9,2.4854]
["bitfinex","ETHUSD",1722110424127,3.0636,3264.2,3262.9,2.4854]
["bitfinex","ETHUSD",1722110424128,3.06466,3263.0,3262.9,2.4854]
["bitfinex","ETHUSD",1722110424318,3.06466,3263.0,3261.8,3.06578]
["bitfinex","ETHUSD",1722110424319,3.06431,3263.4,3261.8,0.14799727]
["bitfinex","ETHUSD",1722110424521,3.06477,3262.9,3261.8,0.32139573]
["bitfinex","ETHUSD",1722110424724,3.0,3264.1,3261.5,2.4854]
["bitfinex","ETHUSD",1722110424936,3.06478,3262.9,3261.6,3.06594]
["bitfinex","ETHUSD",1722110425142,3.06489,3262.8,3261.6,3.06594]
["bitfinex","ETHUSD",1722110425469,3.06406,3263.7,3261.8,3.06576]
["bitfinex","ETHUSD",1722110425470,3.06466,3263.0,3261.8,3.06576]
["bitfinex","ETHUSD",1722110425774,1.5,3265.0,3261.5,2.4854]
["bitfinex","ETHUSD",1722110425775,3.06376,3264.0,3262.5,2.4854]
["bitfinex","ETHUSD",1722110425971,2.2974,3265.1,3262.4,2.124]
["bitfinex","ETHUSD",1722110425972,2.2974,3265.1,3262.9,2.124]
["bitfinex","ETHUSD",1722110426270,2.2974,3265.1,3262.6,5.55041]
["bitfinex","ETHUSD",1722110426271,3.06363,3264.1,3262.6,5.55041]
["bitfinex","ETHUSD",1722110426433,3.06395,3263.8,3262.7,3.0]
["bitfinex","ETHUSD",1722110426775,3.06307,3264.7,3262.8,0.55]
["bitfinex","ETHUSD",1722110427062,3.06285,3265.0,3262.8,0.55]
["bitfinex","ETHUSD",1722110427370,3.06413,3263.6,3262.8,0.55]
["bitfinex","ETHUSD",1722110427516,3.0642,3263.5,3262.6,2.4854]
["bitfinex","ETHUSD",1722110427721,3.06431,3263.4,3262.6,2.4854]
["bitfinex","ETHUSD",1722110428051,3.06428,3263.5,3262.6,2.4854]
["bitfinex","ETHUSD",1722110428249,3.06431,3263.4,3262.6,2.4854]
["bitfinex","ETHUSD",1722110428422,3.06422,3263.5,3262.7,0.24854]
["bitfinex","ETHUSD",1722110428729,3.0,3264.5,3262.7,0.24854]
["bitfinex","ETHUSD",1722110428730,3.06412,3263.6,3262.7,0.24854]
["bitfinex","ETHUSD",1722110428919,3.06412,3263.6,3262.7,3.24854]
["bitfinex","ETHUSD",1722110429123,3.06392,3263.8,3262.7,3.24854]
["bitfinex","ETHUSD",1722110429124,3.06419,3263.5,3262.7,3.24854]
["bitfinex","ETHUSD",1722110429372,3.06437,3263.4,3262.7,3.24854]
["bitfinex","ETHUSD",1722110429666,3.06414,3263.6,3262.7,3.0]
["bitfinex","ETHUSD",1722110429878,3.06414,3263.6,3262.6,2.4854]
["bitfinex","ETHUSD",1722110429879,3.06414,3263.6,3262.8,0.55]
["bitfinex","ETHUSD",1722110430019,3.06422,3263.5,3262.7,3.55]
["bitfinex","ETHUSD",1722110430215,3.06431,3263.4,3262.7,0.55]
["bitfinex","ETHUSD",1722110430421,3.06431,3263.4,3262.8,3.0]
["bitfinex","ETHUSD",1722110430725,3.06431,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1722110430726,3.06454,3263.2,3262.9,0.55]
["bitfinex","ETHUSD",1722110430925,3.06454,3263.2,3262.6,2.4854]
["bitfinex","ETHUSD",1722110430926,3.06493,3262.8,3262.6,2.4854]
["bitfinex","ETHUSD",1722110431124,5.36093,3264.2,3262.6,2.4854]
["bitfinex","ETHUSD",1722110431125,3.06483,3262.9,3262.6,2.4854]
["bitfinex","ETHUSD",1722110431364,3.06475,3263.0,3262.6,2.4854]
["bitfinex","ETHUSD",1722110431667,3.06476,3262.9,3262.0,0.15248901]
["bitfinex","ETHUSD",1722110431975,3.06494,3262.7,3261.6,2.3502]
["bitfinex","ETHUSD",1722110432160,3.06486,3262.8,3261.6,2.3502]
["bitfinex","ETHUSD",1722110432341,3.06513,3262.5,3261.7,0.23502]
["bitfinex","ETHUSD",1722110432530,3.06523,3262.4,3261.7,3.23502]
["bitfinex","ETHUSD",1722110432731,3.0,3263.7,3261.7,0.23502]
["bitfinex","ETHUSD",1722110432977,3.06545,3262.2,3261.7,0.23502]
["bitfinex","ETHUSD",1722110433247,0.306391,3263.8,3262.1,2.3502]
["bitfinex","ETHUSD",1722110433248,3.06455,3263.2,3262.1,2.3502]
["bitfinex","ETHUSD",1722110433397,3.06467,3263.0,3262.1,2.3502]
["bitfinex","ETHUSD",1722110433694,3.06475,3262.9,3262.1,2.3502]
["bitfinex","ETHUSD",1722110434003,0.32097393,3263.9,3262.1,2.3502]
["bitfinex","ETHUSD",1722110434004,3.06502,3262.7,3262.1,2.3502]
["bitfinex","ETHUSD",1722110434186,3.06477,3262.9,3262.1,2.3502]
["bitfinex","ETHUSD",1722110434349,3.06515,3262.5,3262.2,0.55]
["bitfinex","ETHUSD",1722110434559,3.06523,3262.4,3262.2,0.55]
["bitfinex","ETHUSD",1722110434760,3.0643,3263.4,3262.2,3.55]
["bitfinex","ETHUSD",1722110434983,6.13082,3262.2,3262.1,2.3502]
["bitfinex","ETHUSD",1722110435310,3.06541,3262.2,3261.1,2.3502]
["bitfinex","ETHUSD",1722110435519,5.31589,3263.3,3261.1,2.3502]
["bitfinex","ETHUSD",1722110435520,3.06588,3261.8,3261.1,2.3502]
["bitfinex","ETHUSD",1722110435665,3.06596,3261.7,3261.1,2.3502]
["bitfinex","ETHUSD",1722110435866,3.06601,3261.6,3261.1,2.3502]
["bitfinex","ETHUSD",1722110436079,3.06635,3261.2,3261.1,2.3502]
["bitfinex","ETHUSD",1722110436526,6.1327,3261.2,3261.1,2.3502]
["bitfinex","ETHUSD",1722110436811,3.06635,3261.2,3261.1,2.3502]
["bitfinex","ETHUSD",1722110437116,6.1327,3261.2,3261.1,2.3502]
["bitfinex","ETHUSD",1722110437264,3.06635,3261.2,3261.1,2.3502]
["bitfinex","ETHUSD",1722110438128,2.2515,3262.6,3260.1,2.3502]
["bitfinex","ETHUSD",1722110438386,3.06679,3260.8,3260.1,2.3502]
["bitfinex","ETHUSD",1722110438595,3.06686,3260.7,3260.1,2.3502]
["bitfinex","ETHUSD",1722110438978,3.06693,3260.6,3260.1,2.3502]
["bitfinex","ETHUSD",1722110439186,3.06695,3260.6,3260.1,2.3502]
["bitfinex","ETHUSD",1722110439396,3.06689,3260.7,3260.2,0.23502]
["bitfinex","ETHUSD",1722110439598,3.06704,3260.5,3260.2,0.23502]
["bitfinex","ETHUSD",1722110440499,3.06674,3260.8,3260.2,0.23502]
["bitfinex","ETHUSD",1722110440821,3.0671,3260.4,3260.3,0.258522]
["bitfinex","ETHUSD",1722110440972,3.0671,3260.4,3260.1,2.3502]
["bitfinex","ETHUSD",1722110440973,3.06729,3260.2,3260.1,2.3502]
["bitfinex","ETHUSD",1722110441307,3.06749,3260.0,3259.6,0.14765961]
["bitfinex","ETHUSD",1722110441509,3.06688,3260.7,3259.4,2.3502]
["bitfinex","ETHUSD",1722110441707,3.06764,3259.9,3259.5,0.23502]
["bitfinex","ETHUSD",1722110442005,3.06774,3259.8,3259.5,0.23502]
["bitfinex","ETHUSD",1722110442216,3.06703,3260.5,3259.6,0.258522]
["bitfinex","ETHUSD",1722110442217,3.0675,3260.0,3259.6,0.258522]
["bitfinex","ETHUSD",1722110442418,3.06774,3259.8,3259.6,0.258522]
["bitfinex","ETHUSD",1722110442617,3.06776,3259.7,3259.6,0.258522]
["bitfinex","ETHUSD",1722110443511,3.0,3261.4,3259.6,0.258522]
["bitfinex","ETHUSD",1722110443679,3.06728,3260.3,3259.6,0.258522]
["bitfinex","ETHUSD",1722110443886,3.29135,3261.4,3259.6,0.258522]
["bitfinex","ETHUSD",1722110444071,3.06774,3259.8,3259.6,0.258522]
["bitfinex","ETHUSD",1722110444603,3.06774,3259.8,3258.6,3.43604576]
["bitfinex","ETHUSD",1722110444604,3.06795,3259.5,3258.9,0.1447284]
["bitfinex","ETHUSD",1722110444810,2.124,3260.9,3258.9,0.1447284]
["bitfinex","ETHUSD",1722110444811,6.13684,3259.0,3258.9,0.1447284]
["bitfinex","ETHUSD",1722110445123,9.20526,3259.0,3258.9,0.1447284]
["bitfinex","ETHUSD",1722110445266,6.13684,3259.0,3258.9,0.1447284]
["bitfinex","ETHUSD",1722110448217,13.501031,3259.0,3258.9,0.1447284]
["bitfinex","ETHUSD",1722110448400,12.27368,3259.0,3258.9,0.1447284]
["bitfinex","ETHUSD",1722110448928,12.27368,3259.0,3257.0,0.375]
["bitfinex","ETHUSD",1722110448929,3.07021,3257.1,3257.0,0.375]
["bitfinex","ETHUSD",1722110449414,6.14042,3257.1,3257.0,0.375]
["bitfinex","ETHUSD",1722110450205,3.07021,3257.1,3257.0,0.375]
["bitfinex","ETHUSD",1722110451174,3.07004,3257.3,3257.0,0.375]
["bitfinex","ETHUSD",1722110451377,3.07021,3257.1,3257.0,0.375]
["bitfinex","ETHUSD",1722110451798,6.14042,3257.1,3257.0,0.375]
["bitfinex","ETHUSD",1722110452742,3.07021,3257.1,3257.0,0.375]
["bitfinex","ETHUSD",1722110453264,0.52515,3257.9,3257.0,0.375]
["bitfinex","ETHUSD",1722110453372,2.2515,3258.0,3257.0,0.375]
["bitfinex","ETHUSD",1722110453373,3.06986,3257.5,3257.0,0.375]
["bitfinex","ETHUSD",1722110453794,3.06994,3257.4,3257.0,0.375]
["bitfinex","ETHUSD",1722110454025,8.32095,3258.0,3257.1,0.55]
["bitfinex","ETHUSD",1722110454026,6.14024,3257.2,3257.1,0.55]
["bitfinex","ETHUSD",1722110454227,6.14042,3257.1,3257.0,0.375]
["bitfinex","ETHUSD",1722110454387,6.14042,3257.1,3257.0,0.925]
["bitfinex","ETHUSD",1722110454779,3.07005,3257.3,3257.0,0.925]
["bitfinex","ETHUSD",1722110454980,3.07012,3257.2,3257.1,0.55]
["bitfinex","ETHUSD",1722110455890,3.06977,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1722110456427,3.06928,3258.1,3257.1,0.55]
["bitfinex","ETHUSD",1722110456576,0.32103221,3259.0,3257.2,2.4642]
["bitfinex","ETHUSD",1722110456778,3.06936,3258.1,3257.3,0.55]
["bitfinex","ETHUSD",1722110457017,3.06862,3258.8,3257.4,3.06992]
["bitfinex","ETHUSD",1722110457212,2.4958,3259.8,3257.6,3.06974]
["bitfinex","ETHUSD",1722110457213,3.06827,3259.2,3257.6,3.06974]
["bitfinex","ETHUSD",1722110457435,0.32090015,3259.6,3257.7,0.36725576]
["bitfinex","ETHUSD",1722110457586,3.06835,3259.1,3258.2,2.4642]
["bitfinex","ETHUSD",1722110457798,3.06722,3260.3,3258.3,0.24642]
["bitfinex","ETHUSD",1722110458046,3.06768,3259.8,3258.3,0.24642]
["bitfinex","ETHUSD",1722110458182,3.06768,3259.8,3258.4,0.55]
["bitfinex","ETHUSD",1722110458407,0.3209166,3260.4,3258.4,0.55]
["bitfinex","ETHUSD",1722110458408,3.0675,3260.0,3258.4,0.55]
["bitfinex","ETHUSD",1722110458616,3.0675,3260.0,3258.5,0.379642]
["bitfinex","ETHUSD",1722110458617,0.30675,3259.9,3258.5,0.379642]
["bitfinex","ETHUSD",1722110458850,0.30675,3259.9,3258.6,0.55]
["bitfinex","ETHUSD",1722110459158,0.24958,3260.5,3258.6,0.55]
["bitfinex","ETHUSD",1722110459368,0.24958,3260.5,3258.9,3.06851]
["bitfinex","ETHUSD",1722110459510,3.0671,3260.5,3259.0,0.55]
["bitfinex","ETHUSD",1722110459708,0.05330377,3260.9,3259.0,0.55]
["bitfinex","ETHUSD",1722110459907,0.05330377,3260.9,3259.0,3.0]
["bitfinex","ETHUSD",1722110460143,3.06598,3261.6,3259.5,2.4642]
["bitfinex","ETHUSD",1722110460340,3.06607,3261.5,3259.6,0.307]
["bitfinex","ETHUSD",1722110460553,0.306607,3261.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722110460761,3.06593,3261.7,3259.7,3.89488]
["bitfinex","ETHUSD",1722110461068,3.11883242,3262.1,3260.3,3.06719]
["bitfinex","ETHUSD",1722110461210,3.06588,3261.7,3260.4,3.55]
["bitfinex","ETHUSD",1722110461406,3.06625,3261.4,3260.4,0.55]
["bitfinex","ETHUSD",1722110461647,3.06655,3261.0,3260.2,0.55]
["bitfinex","ETHUSD",1722110461956,0.306625,3261.3,3260.2,0.55]
["bitfinex","ETHUSD",1722110462336,0.306625,3261.3,3259.6,3.0]
["bitfinex","ETHUSD",1722110462337,0.31933392,3262.0,3260.1,0.55]
["bitfinex","ETHUSD",1722110462546,0.05330242,3262.1,3260.5,3.06692]
["bitfinex","ETHUSD",1722110462710,0.05330242,3262.1,3260.6,0.55]
["bitfinex","ETHUSD",1722110462910,0.05330242,3262.1,3261.0,2.4642]
["bitfinex","ETHUSD",1722110463112,3.06495,3262.7,3261.1,0.55]
["bitfinex","ETHUSD",1722110463322,0.30287747,3262.6,3261.1,3.55]
["bitfinex","ETHUSD",1722110463658,3.5021,3263.2,3261.4,3.06608]
["bitfinex","ETHUSD",1722110463873,3.5021,3263.2,3261.2,0.307]
["bitfinex","ETHUSD",1722110463874,0.05329249,3263.1,3261.8,3.06578]
["bitfinex","ETHUSD",1722110464014,3.0641,3263.6,3261.9,3.0]
["bitfinex","ETHUSD",1722110464210,0.05327526,3263.9,3262.3,3.06531]
["bitfinex","ETHUSD",1722110464409,0.05327526,3263.9,3262.5,3.06512]
["bitfinex","ETHUSD",1722110464619,0.05327526,3263.9,3262.7,3.06486]
["bitfinex","ETHUSD",1722110464816,0.555928,3264.1,3262.8,0.55]
["bitfinex","ETHUSD",1722110465041,3.06341,3264.4,3262.8,0.55]
["bitfinex","ETHUSD",1722110465042,0.05327864,3264.4,3263.1,3.06454]
["bitfinex","ETHUSD",1722110465242,0.05327864,3264.4,3263.2,3.55]
["bitfinex","ETHUSD",1722110465425,0.32082961,3265.1,3263.4,3.06425]
["bitfinex","ETHUSD",1722110465635,0.32082961,3265.1,3263.2,3.55]
["bitfinex","ETHUSD",1722110465636,0.05328147,3264.8,3263.5,0.55]
["bitfinex","ETHUSD",1722110465894,3.06306,3264.7,3263.5,0.55]
["bitfinex","ETHUSD",1722110466079,0.31163415,3264.6,3263.5,3.06418]
["bitfinex","ETHUSD",1722110466275,3.11625147,3264.8,3263.6,0.55]
["bitfinex","ETHUSD",1722110467008,3.06319,3264.6,3263.6,0.55]
["bitfinex","ETHUSD",1722110467167,3.11625147,3264.8,3263.6,0.55]
["bitfinex","ETHUSD",1722110467168,0.306319,3264.5,3263.6,0.55]
["bitfinex","ETHUSD",1722110467373,0.05328147,3264.8,3263.5,3.55]
["bitfinex","ETHUSD",1722110467603,3.06325,3264.5,3263.5,0.55]
["bitfinex","ETHUSD",1722110467783,6.17938147,3264.8,3263.5,3.06418]
["bitfinex","ETHUSD",1722110467984,0.61793815,3264.7,3263.6,0.55]
["bitfinex","ETHUSD",1722110468329,3.68108815,3264.7,3263.6,3.06409]
["bitfinex","ETHUSD",1722110468478,3.43660696,3264.6,3263.7,0.55]
["bitfinex","ETHUSD",1722110468689,3.06317,3264.6,3263.4,6.06428]
["bitfinex","ETHUSD",1722110468900,3.06327,3264.5,3263.5,0.55]
["bitfinex","ETHUSD",1722110469081,3.06308,3264.7,3263.5,0.55]
["bitfinex","ETHUSD",1722110469385,3.37479615,3264.6,3263.5,0.55]
["bitfinex","ETHUSD",1722110469611,0.31163615,3264.6,3263.5,3.61417]
["bitfinex","ETHUSD",1722110469808,0.31163615,3264.6,3263.5,0.55]
["bitfinex","ETHUSD",1722110469809,3.06336,3264.4,3263.5,0.55]
["bitfinex","ETHUSD",1722110469970,3.37480615,3264.6,3263.5,0.55]
["bitfinex","ETHUSD",1722110470170,0.31163615,3264.6,3263.7,3.06399]
["bitfinex","ETHUSD",1722110470371,0.31163615,3264.6,3263.8,0.55]
["bitfinex","ETHUSD",1722110470571,0.05328147,3264.8,3263.9,3.0638]
["bitfinex","ETHUSD",1722110470870,0.05328147,3264.8,3264.0,0.55]
["bitfinex","ETHUSD",1722110471073,3.05,3265.7,3263.8,0.55]
["bitfinex","ETHUSD",1722110471074,3.06224,3265.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722110471382,3.59579052,3265.8,3264.3,3.55]
["bitfinex","ETHUSD",1722110471580,3.42171905,3265.7,3264.6,3.06314]
["bitfinex","ETHUSD",1722110471781,3.42171905,3265.7,3264.7,0.55]
["bitfinex","ETHUSD",1722110471782,0.35957905,3265.7,3264.7,0.55]
["bitfinex","ETHUSD",1722110471971,0.53373052,3265.8,3264.4,3.0]
["bitfinex","ETHUSD",1722110472211,0.53373052,3265.8,3264.3,0.55]
["bitfinex","ETHUSD",1722110472212,3.06298,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1722110472773,3.06235,3265.5,3263.4,2.4665]
["bitfinex","ETHUSD",1722110472774,3.06284,3265.0,3263.4,2.4665]
["bitfinex","ETHUSD",1722110472973,3.06327,3264.5,3263.4,2.4665]
["bitfinex","ETHUSD",1722110473213,3.06363,3264.1,3263.4,2.4665]
["bitfinex","ETHUSD",1722110473434,3.06344,3264.3,3263.4,2.4665]
["bitfinex","ETHUSD",1722110473731,3.06286,3265.0,3263.4,2.4665]
["bitfinex","ETHUSD",1722110473732,3.06336,3264.4,3263.4,2.4665]
["bitfinex","ETHUSD",1722110473934,0.336286,3264.9,3263.4,2.4665]
["bitfinex","ETHUSD",1722110474092,3.06419,3263.5,3262.0,3.06556]
["bitfinex","ETHUSD",1722110474301,0.306419,3263.4,3262.1,5.53199]
["bitfinex","ETHUSD",1722110474814,3.06412,3263.6,3262.1,2.4665]
["bitfinex","ETHUSD",1722110475036,3.06506,3262.6,3261.4,2.4665]
["bitfinex","ETHUSD",1722110475199,3.06529,3262.4,3261.4,2.4665]
["bitfinex","ETHUSD",1722110475403,3.06534,3262.3,3261.4,2.4665]
["bitfinex","ETHUSD",1722110475738,3.06468,3263.0,3261.4,2.4665]
["bitfinex","ETHUSD",1722110475739,3.06541,3262.2,3261.4,2.4665]
["bitfinex","ETHUSD",1722110475945,3.06531,3262.4,3261.4,2.4665]
["bitfinex","ETHUSD",1722110476235,3.371228,3262.9,3261.8,3.06578]
["bitfinex","ETHUSD",1722110476389,3.06415,3263.6,3261.4,2.4665]
["bitfinex","ETHUSD",1722110476390,3.0646,3263.1,3261.9,0.306578]
["bitfinex","ETHUSD",1722110476586,3.0646,3263.1,3261.9,3.0656]
["bitfinex","ETHUSD",1722110476790,3.0,3264.0,3262.2,3.06538]
["bitfinex","ETHUSD",1722110476791,3.06438,3263.3,3262.2,3.06538]
["bitfinex","ETHUSD",1722110477022,3.06357,3264.2,3262.2,3.06538]
["bitfinex","ETHUSD",1722110477023,3.06389,3263.9,3262.5,3.06508]
["bitfinex","ETHUSD",1722110477192,3.06336,3264.4,3262.3,2.4665]
["bitfinex","ETHUSD",1722110477193,3.06447,3263.3,3262.3,2.4665]
["bitfinex","ETHUSD",1722110477419,3.06438,3263.3,3262.4,0.55]
["bitfinex","ETHUSD",1722110477718,3.06438,3263.3,3262.4,3.55]
["bitfinex","ETHUSD",1722110477719,6.12885,3263.3,3262.4,3.55]
["bitfinex","ETHUSD",1722110477902,3.06476,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1722110478231,3.06458,3263.1,3262.4,0.55]
["bitfinex","ETHUSD",1722110478446,3.54577883,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1722110478659,0.48091883,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1722110479155,0.48091883,3262.8,3262.2,0.55]
["bitfinex","ETHUSD",1722110479447,0.48091883,3262.8,3262.1,3.55]
["bitfinex","ETHUSD",1722110479963,0.48091883,3262.8,3262.1,0.55]
["bitfinex","ETHUSD",1722110480144,0.48091883,3262.8,3261.8,0.24665]
["bitfinex","ETHUSD",1722110480145,0.48091883,3262.8,3262.0,0.55]
["bitfinex","ETHUSD",1722110480359,0.48091883,3262.8,3261.9,0.55]
["bitfinex","ETHUSD",1722110481010,0.48091883,3262.8,3261.9,3.61567]
["bitfinex","ETHUSD",1722110481210,0.48091883,3262.8,3262.0,6.06556]
["bitfinex","ETHUSD",1722110481445,0.48091883,3262.8,3262.1,0.55]
["bitfinex","ETHUSD",1722110481960,0.48091883,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1722110482170,0.48091883,3262.8,3262.7,3.61494]
["bitfinex","ETHUSD",1722110482457,0.336286,3264.9,3262.7,3.55]
["bitfinex","ETHUSD",1722110482458,3.0639,3263.9,3262.7,3.55]
["bitfinex","ETHUSD",1722110482775,0.48082079,3263.2,3263.1,6.12914]
["bitfinex","ETHUSD",1722110482910,3.0622,3265.7,3263.8,3.06391]
["bitfinex","ETHUSD",1722110483111,3.06307,3264.7,3263.9,3.0]
["bitfinex","ETHUSD",1722110483338,5.41667,3265.9,3262.8,9.08131]
["bitfinex","ETHUSD",1722110483339,3.06335,3264.4,3263.5,3.0]
["bitfinex","ETHUSD",1722110483558,3.06362,3264.2,3262.9,3.0]
["bitfinex","ETHUSD",1722110483760,3.06362,3264.2,3263.6,0.55]
["bitfinex","ETHUSD",1722110484310,3.06334,3264.5,3263.6,0.55]
["bitfinex","ETHUSD",1722110484311,3.06363,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1722110484546,3.06332,3264.5,3263.4,3.06424]
["bitfinex","ETHUSD",1722110484764,3.06306,3264.8,3263.3,0.55]
["bitfinex","ETHUSD",1722110484765,3.06308,3264.7,3263.5,3.0]
["bitfinex","ETHUSD",1722110484962,3.369386,3264.7,3263.6,0.55]
["bitfinex","ETHUSD",1722110485121,3.06324,3264.6,3263.6,0.55]
["bitfinex","ETHUSD",1722110485324,3.06345,3264.3,3263.5,0.55]
["bitfinex","ETHUSD",1722110485680,0.3369546,3264.5,3263.3,0.55]
["bitfinex","ETHUSD",1722110485681,3.06353,3264.2,3263.3,0.55]
["bitfinex","ETHUSD",1722110485983,3.06378,3264.0,3262.9,3.0]
["bitfinex","ETHUSD",1722110486125,3.06378,3264.0,3262.8,5.4665]
["bitfinex","ETHUSD",1722110486325,3.370158,3264.0,3262.9,3.0]
["bitfinex","ETHUSD",1722110486822,3.06348,3264.3,3262.9,3.0]
["bitfinex","ETHUSD",1722110487024,3.06348,3264.3,3263.2,3.06445]
["bitfinex","ETHUSD",1722110487322,3.0,3264.8,3263.3,0.55]
["bitfinex","ETHUSD",1722110487323,3.06306,3264.8,3263.3,0.55]
["bitfinex","ETHUSD",1722110487526,3.38367621,3265.1,3263.8,3.06385]
["bitfinex","ETHUSD",1722110487757,3.06278,3265.0,3263.9,6.920175]
["bitfinex","ETHUSD",1722110488152,3.06268,3265.2,3264.0,3.12498711]
["bitfinex","ETHUSD",1722110488368,0.48071537,3265.3,3264.1,3.55]
["bitfinex","ETHUSD",1722110488578,3.0632,3264.6,3263.9,0.55]
["bitfinex","ETHUSD",1722110488877,3.06328,3264.5,3263.9,0.55]
["bitfinex","ETHUSD",1722110489025,0.30632,3264.6,3263.6,0.55]
["bitfinex","ETHUSD",1722110489233,3.54329537,3265.3,3263.6,0.55]
["bitfinex","ETHUSD",1722110489234,3.06381,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1722110489432,3.54329537,3265.3,3262.8,2.4665]
["bitfinex","ETHUSD",1722110489433,3.06303,3264.8,3262.8,2.4665]
["bitfinex","ETHUSD",1722110489628,3.06393,3263.8,3262.8,2.4665]
["bitfinex","ETHUSD",1722110489856,3.06367,3264.1,3262.8,2.4665]
["bitfinex","ETHUSD",1722110490060,2.3547,3265.0,3262.8,2.4665]
["bitfinex","ETHUSD",1722110490061,3.06333,3264.5,3262.8,2.4665]
["bitfinex","ETHUSD",1722110490270,3.06317,3264.6,3262.8,5.53135]
["bitfinex","ETHUSD",1722110490430,3.06317,3264.6,3262.9,3.06473]
["bitfinex","ETHUSD",1722110490431,3.06378,3264.0,3262.9,3.06473]
["bitfinex","ETHUSD",1722110490632,3.0641,3263.6,3262.8,2.4665]
["bitfinex","ETHUSD",1722110491090,3.0641,3263.6,3262.9,0.55]
["bitfinex","ETHUSD",1722110491231,3.06382,3263.9,3262.9,0.55]
["bitfinex","ETHUSD",1722110491434,3.904678,3264.9,3262.9,3.55]
["bitfinex","ETHUSD",1722110491781,3.1164559,3264.6,3263.4,3.06427]
["bitfinex","ETHUSD",1722110491928,3.06307,3264.7,3263.5,3.06411]
["bitfinex","ETHUSD",1722110492126,3.06322,3264.6,3263.6,3.856411]
["bitfinex","ETHUSD",1722110492354,3.06322,3264.6,3262.9,3.55]
["bitfinex","ETHUSD",1722110492355,0.53399465,3265.3,3263.8,2.3584]
["bitfinex","ETHUSD",1722110492721,0.48071537,3265.3,3263.9,0.55]
["bitfinex","ETHUSD",1722110492850,3.0627,3265.1,3263.9,3.55]
["bitfinex","ETHUSD",1722110493053,3.0627,3265.1,3264.0,3.06371]
["bitfinex","ETHUSD",1722110493272,3.0627,3265.1,3264.1,3.55]
["bitfinex","ETHUSD",1722110493498,3.06279,3265.0,3263.9,6.61378]
["bitfinex","ETHUSD",1722110493881,3.0626,3265.2,3264.0,3.06369]
["bitfinex","ETHUSD",1722110494065,0.48071537,3265.3,3264.0,3.06369]
["bitfinex","ETHUSD",1722110494066,3.06271,3265.1,3264.1,3.55]
["bitfinex","ETHUSD",1722110494252,3.54325537,3265.3,3264.2,3.06353]
["bitfinex","ETHUSD",1722110494451,0.48071537,3265.3,3264.3,0.55]
["bitfinex","ETHUSD",1722110494650,0.48071537,3265.3,3264.3,3.12461184]
["bitfinex","ETHUSD",1722110494898,0.48071537,3265.3,3264.4,3.86246118]
["bitfinex","ETHUSD",1722110495050,0.48071537,3265.3,3264.4,6.92578118]
["bitfinex","ETHUSD",1722110495257,0.48071537,3265.3,3264.4,3.86246118]
["bitfinex","ETHUSD",1722110495578,3.54328537,3265.3,3264.4,0.86246118]
["bitfinex","ETHUSD",1722110495785,3.06263,3265.2,3264.4,0.55]
["bitfinex","ETHUSD",1722110495992,0.04973466,3265.3,3264.8,2.206]
["bitfinex","ETHUSD",1722110496186,2.4567,3267.9,3265.2,11.54617]
["bitfinex","ETHUSD",1722110496187,3.06077,3267.2,3265.2,11.54617]
["bitfinex","ETHUSD",1722110496357,3.06054,3267.4,3265.8,3.06195]
["bitfinex","ETHUSD",1722110496693,2.4567,3267.9,3265.9,0.55]
["bitfinex","ETHUSD",1722110496694,3.06123,3266.7,3265.9,0.55]
["bitfinex","ETHUSD",1722110496907,3.06137,3266.6,3265.9,0.55]
["bitfinex","ETHUSD",1722110497061,3.06166,3266.2,3265.9,0.55]
["bitfinex","ETHUSD",1722110497458,3.06139,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1722110497654,3.06116,3266.8,3265.9,0.55]
["bitfinex","ETHUSD",1722110497858,3.37958627,3267.4,3265.2,5.42096]
["bitfinex","ETHUSD",1722110497859,3.06129,3266.6,3265.6,3.55]
["bitfinex","ETHUSD",1722110498059,3.06102,3266.9,3265.7,3.41712]
["bitfinex","ETHUSD",1722110498367,3.0611,3266.8,3265.8,3.0]
["bitfinex","ETHUSD",1722110498562,3.0611,3266.8,3265.9,0.55]
["bitfinex","ETHUSD",1722110498762,3.06088,3267.1,3265.9,0.55]
["bitfinex","ETHUSD",1722110498763,3.06091,3267.0,3265.9,0.55]
["bitfinex","ETHUSD",1722110499071,3.061,3266.9,3265.9,0.361211]
["bitfinex","ETHUSD",1722110499273,3.061,3266.9,3266.0,0.55]
["bitfinex","ETHUSD",1722110499778,3.0611,3266.8,3266.0,0.55]
["bitfinex","ETHUSD",1722110499982,3.06148,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1722110500176,3.06083,3267.1,3265.3,3.0]
["bitfinex","ETHUSD",1722110500507,3.06157,3266.3,3265.2,2.3584]
["bitfinex","ETHUSD",1722110500805,0.32071513,3266.3,3265.2,5.3584]
["bitfinex","ETHUSD",1722110501166,0.32071513,3266.3,3265.2,2.3584]
["bitfinex","ETHUSD",1722110501167,3.06175,3266.1,3265.2,2.3584]
["bitfinex","ETHUSD",1722110501368,0.32071513,3266.3,3265.2,2.3584]
["bitfinex","ETHUSD",1722110501585,3.06168,3266.2,3265.3,0.55]
["bitfinex","ETHUSD",1722110501802,0.32071513,3266.3,3265.3,3.55]
["bitfinex","ETHUSD",1722110502014,3.06201,3265.9,3265.2,2.3584]
["bitfinex","ETHUSD",1722110502165,3.06176,3266.1,3265.2,2.3584]
["bitfinex","ETHUSD",1722110502366,3.38231513,3266.3,3265.2,2.3584]
["bitfinex","ETHUSD",1722110502600,3.38227513,3266.3,3265.2,2.3584]
["bitfinex","ETHUSD",1722110502801,3.38227513,3266.3,3265.3,0.23584]
["bitfinex","ETHUSD",1722110503512,0.32071513,3266.3,3265.4,0.55]
["bitfinex","ETHUSD",1722110503722,0.32071513,3266.3,3265.6,3.06221]
["bitfinex","ETHUSD",1722110504013,0.32071513,3266.3,3265.7,3.55]
["bitfinex","ETHUSD",1722110504229,0.32071513,3266.3,3265.7,3.905]
["bitfinex","ETHUSD",1722110504370,0.32071513,3266.3,3265.8,3.0]
["bitfinex","ETHUSD",1722110504570,0.32071513,3266.3,3265.9,0.55]
["bitfinex","ETHUSD",1722110505071,0.32071513,3266.3,3265.2,2.3584]
["bitfinex","ETHUSD",1722110505266,3.06184,3266.1,3264.5,2.3584]
["bitfinex","ETHUSD",1722110505495,3.06195,3265.9,3264.6,0.306316]
["bitfinex","ETHUSD",1722110505699,3.06221,3265.7,3264.6,3.369386]
["bitfinex","ETHUSD",1722110505893,3.06195,3265.9,3264.9,3.06285]
["bitfinex","ETHUSD",1722110506209,0.32071513,3266.3,3266.1,2.3584]
["bitfinex","ETHUSD",1722110506666,0.32071513,3266.3,3266.2,0.55]
["bitfinex","ETHUSD",1722110506869,0.32071513,3266.3,3265.4,2.3584]
["bitfinex","ETHUSD",1722110507100,0.32071513,3266.3,3265.5,0.55]
["bitfinex","ETHUSD",1722110507299,0.32071513,3266.3,3265.5,3.55]
["bitfinex","ETHUSD",1722110508024,0.32071513,3266.3,3265.6,0.306316]
["bitfinex","ETHUSD",1722110508307,0.32071513,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1722110508874,0.32071513,3266.3,3265.7,3.61207]
["bitfinex","ETHUSD",1722110509070,0.32071513,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1722110509271,0.32071513,3266.3,3265.9,3.0619]
["bitfinex","ETHUSD",1722110509532,0.32071513,3266.3,3266.0,3.85619]
["bitfinex","ETHUSD",1722110509677,0.32071513,3266.3,3266.0,3.55]
["bitfinex","ETHUSD",1722110509879,0.32071513,3266.3,3266.0,0.55]
["bitfinex","ETHUSD",1722110510171,0.32071513,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1722110510525,0.32071513,3266.3,3265.6,3.0]
["bitfinex","ETHUSD",1722110510686,3.06174,3266.2,3265.4,2.3584]
["bitfinex","ETHUSD",1722110511406,0.32071513,3266.3,3265.4,2.3584]
["bitfinex","ETHUSD",1722110511713,3.06185,3266.0,3264.8,2.4841]
["bitfinex","ETHUSD",1722110512318,3.06196,3265.9,3264.8,5.54706]
["bitfinex","ETHUSD",1722110512512,3.06206,3265.8,3264.8,2.4841]
["bitfinex","ETHUSD",1722110513068,0.32071513,3266.3,3264.8,2.4841]
["bitfinex","ETHUSD",1722110513069,3.06176,3266.1,3264.8,2.4841]
["bitfinex","ETHUSD",1722110513304,0.32071513,3266.3,3264.8,2.4841]
["bitfinex","ETHUSD",1722110513305,3.06206,3265.8,3264.8,5.4841]
["bitfinex","ETHUSD",1722110513634,3.06223,3265.6,3264.8,5.4841]
["bitfinex","ETHUSD",1722110513825,3.06267,3265.2,3264.1,3.06359]
["bitfinex","ETHUSD",1722110513981,3.06272,3265.1,3264.0,3.0637]
["bitfinex","ETHUSD",1722110514176,3.06207,3265.8,3264.0,3.0637]
["bitfinex","ETHUSD",1722110514177,3.06279,3265.0,3264.0,3.0637]
["bitfinex","ETHUSD",1722110514378,3.06251,3265.3,3264.1,0.30637]
["bitfinex","ETHUSD",1722110514589,3.06281,3265.0,3264.1,0.30637]
["bitfinex","ETHUSD",1722110514890,3.06281,3265.0,3263.5,2.4841]
["bitfinex","ETHUSD",1722110515072,3.0626,3265.2,3263.8,3.0639]
["bitfinex","ETHUSD",1722110515390,3.06288,3264.9,3263.9,3.06381]
["bitfinex","ETHUSD",1722110515576,3.06288,3264.9,3263.5,5.54829]
["bitfinex","ETHUSD",1722110515928,3.06362,3264.2,3263.5,2.7911]
["bitfinex","ETHUSD",1722110516073,3.06344,3264.3,3263.5,0.307]
["bitfinex","ETHUSD",1722110516270,3.06367,3264.1,3263.1,2.4841]
["bitfinex","ETHUSD",1722110516808,3.06407,3263.7,3263.1,2.4841]
["bitfinex","ETHUSD",1722110516989,3.06312,3264.7,3262.5,5.54922]
["bitfinex","ETHUSD",1722110516990,3.06351,3264.3,3262.5,5.54922]
["bitfinex","ETHUSD",1722110517305,3.06386,3263.9,3262.6,3.06501]
["bitfinex","ETHUSD",1722110517524,3.0641,3263.6,3262.6,3.06501]
["bitfinex","ETHUSD",1722110518427,3.06392,3263.8,3262.7,6.0649]
["bitfinex","ETHUSD",1722110518720,3.06402,3263.7,3262.7,6.0649]
["bitfinex","ETHUSD",1722110519218,3.370206,3263.9,3262.8,0.55]
["bitfinex","ETHUSD",1722110519368,3.06378,3264.0,3262.9,0.355]
["bitfinex","ETHUSD",1722110519573,3.06378,3264.0,3262.6,3.0]
["bitfinex","ETHUSD",1722110519574,0.306288,3264.9,3263.5,2.4841]
["bitfinex","ETHUSD",1722110519814,3.06375,3264.0,3263.5,5.4841]
["bitfinex","ETHUSD",1722110520033,5.53574,3265.5,3263.6,0.55]
["bitfinex","ETHUSD",1722110520034,3.06287,3265.0,3263.6,0.55]
["bitfinex","ETHUSD",1722110520308,3.06287,3265.0,3262.9,2.4841]
["bitfinex","ETHUSD",1722110520309,3.06427,3263.5,3262.9,2.4841]
["bitfinex","ETHUSD",1722110520801,3.06397,3263.8,3262.9,2.4841]
["bitfinex","ETHUSD",1722110520986,3.06397,3263.8,3262.9,2.73251]
["bitfinex","ETHUSD",1722110521192,3.06397,3263.8,3262.9,5.79726]
["bitfinex","ETHUSD",1722110521521,0.64007513,3264.8,3262.9,2.73251]
["bitfinex","ETHUSD",1722110521689,3.06307,3264.7,3263.4,3.06421]
["bitfinex","ETHUSD",1722110521894,3.06307,3264.7,3263.5,0.856421]
["bitfinex","ETHUSD",1722110522085,0.32081711,3264.8,3263.5,0.856421]
["bitfinex","ETHUSD",1722110522086,3.06338,3264.4,3263.5,0.856421]
["bitfinex","ETHUSD",1722110522289,3.06399,3263.8,3263.5,0.55]
["bitfinex","ETHUSD",1722110522600,3.06391,3263.8,3261.9,2.4841]
["bitfinex","ETHUSD",1722110522786,6.06401,3263.7,3261.9,2.4841]
["bitfinex","ETHUSD",1722110523116,3.06511,3262.6,3261.5,3.06599]
["bitfinex","ETHUSD",1722110523339,3.06511,3262.6,3261.6,3.06597]
["bitfinex","ETHUSD",1722110523621,3.06531,3262.4,3261.6,0.306597]
["bitfinex","ETHUSD",1722110523833,3.06531,3262.4,3260.9,2.4841]
["bitfinex","ETHUSD",1722110523834,3.06508,3262.6,3261.5,3.06599]
["bitfinex","ETHUSD",1722110524140,3.06548,3262.2,3261.2,3.06629]
["bitfinex","ETHUSD",1722110524591,3.0649,3262.8,3260.9,2.4841]
["bitfinex","ETHUSD",1722110524592,3.06579,3261.8,3260.9,5.55069]
["bitfinex","ETHUSD",1722110524799,3.06577,3261.9,3260.9,2.4841]
["bitfinex","ETHUSD",1722110525030,3.06489,3262.8,3260.9,2.4841]
["bitfinex","ETHUSD",1722110525359,1.5,3263.0,3260.9,2.4841]
["bitfinex","ETHUSD",1722110525360,3.06587,3261.8,3260.9,2.4841]
["bitfinex","ETHUSD",1722110525851,3.06589,3261.7,3260.9,2.4841]
["bitfinex","ETHUSD",1722110525994,2.4734,3262.4,3260.4,2.4841]
["bitfinex","ETHUSD",1722110526192,3.06634,3261.3,3260.5,0.24841]
["bitfinex","ETHUSD",1722110526434,0.24734,3262.3,3260.4,2.4841]
["bitfinex","ETHUSD",1722110526435,3.06606,3261.6,3260.4,2.4841]
["bitfinex","ETHUSD",1722110526737,3.24734,3262.3,3260.5,3.067]
["bitfinex","ETHUSD",1722110526945,3.24734,3262.3,3260.6,3.06691]
["bitfinex","ETHUSD",1722110526946,0.878603,3262.2,3260.6,3.06691]
["bitfinex","ETHUSD",1722110527098,0.24734,3262.3,3260.4,2.4841]
["bitfinex","ETHUSD",1722110527435,3.0,3262.8,3260.4,2.4841]
["bitfinex","ETHUSD",1722110527653,2.4734,3262.9,3260.4,2.4841]
["bitfinex","ETHUSD",1722110527654,3.06511,3262.6,3260.4,2.4841]
["bitfinex","ETHUSD",1722110527797,5.4734,3262.9,3260.5,0.307]
["bitfinex","ETHUSD",1722110527798,3.0,3262.5,3260.5,0.307]
["bitfinex","ETHUSD",1722110528167,3.0,3262.5,3260.4,2.4841]
["bitfinex","ETHUSD",1722110528450,3.0656,3262.1,3261.0,3.06654]
["bitfinex","ETHUSD",1722110528597,3.06513,3262.5,3261.3,2.4841]
["bitfinex","ETHUSD",1722110528814,3.06532,3262.3,3261.3,5.4841]
["bitfinex","ETHUSD",1722110529063,3.06564,3262.0,3261.4,0.55]
["bitfinex","ETHUSD",1722110529222,3.06533,3262.3,3261.4,3.55]
["bitfinex","ETHUSD",1722110529422,3.06513,3262.5,3261.4,7.0307368]
["bitfinex","ETHUSD",1722110529617,3.06513,3262.5,3261.5,3.06604]
["bitfinex","ETHUSD",1722110529844,3.06534,3262.3,3261.6,3.55]
["bitfinex","ETHUSD",1722110530053,3.06542,3262.2,3261.4,3.9645868]
["bitfinex","ETHUSD",1722110530360,3.06509,3262.6,3261.5,3.06607]
["bitfinex","ETHUSD",1722110530581,3.06494,3262.7,3261.6,3.55]
["bitfinex","ETHUSD",1722110530733,3.0,3263.3,3261.6,3.55]
["bitfinex","ETHUSD",1722110530938,3.0648,3262.9,3261.7,0.355]
["bitfinex","ETHUSD",1722110531122,3.06506,3262.6,3261.8,0.55]
["bitfinex","ETHUSD",1722110531324,3.0647,3263.0,3261.8,0.9162408]
["bitfinex","ETHUSD",1722110531535,3.0647,3263.0,3262.0,3.06559]
["bitfinex","ETHUSD",1722110531824,3.0656,3262.0,3261.8,0.55]
["bitfinex","ETHUSD",1722110532045,3.06542,3262.2,3261.4,3.0]
["bitfinex","ETHUSD",1722110532250,0.306542,3262.1,3261.3,2.4841]
["bitfinex","ETHUSD",1722110532418,3.06512,3262.6,3261.3,2.4841]
["bitfinex","ETHUSD",1722110532622,3.06501,3262.7,3261.3,2.4841]
["bitfinex","ETHUSD",1722110532870,3.06597,3261.7,3261.3,2.4841]
["bitfinex","ETHUSD",1722110533784,3.06617,3261.4,3260.8,2.3165]
["bitfinex","ETHUSD",1722110534270,3.06633,3261.3,3260.8,2.3165]
["bitfinex","ETHUSD",1722110534427,3.06514,3262.5,3260.8,2.3165]
["bitfinex","ETHUSD",1722110534428,3.06606,3261.6,3260.8,2.3165]
["bitfinex","ETHUSD",1722110534631,3.06589,3261.7,3260.8,5.3832]
["bitfinex","ETHUSD",1722110534857,3.06584,3261.8,3260.9,3.06663]
["bitfinex","ETHUSD",1722110535062,3.0656,3262.0,3260.8,2.3165]
["bitfinex","ETHUSD",1722110535237,0.3,3262.5,3260.8,2.3165]
["bitfinex","ETHUSD",1722110535238,3.06573,3261.9,3260.8,2.3165]
["bitfinex","ETHUSD",1722110535437,0.3,3262.5,3260.8,5.38314]
["bitfinex","ETHUSD",1722110535643,3.06532,3262.3,3260.9,3.0]
["bitfinex","ETHUSD",1722110535865,3.06532,3262.3,3260.8,5.38321]
["bitfinex","ETHUSD",1722110535866,3.06596,3261.7,3260.8,5.38321]
["bitfinex","ETHUSD",1722110536080,3.06571,3261.9,3260.9,3.55]
["bitfinex","ETHUSD",1722110536242,3.06598,3261.6,3260.9,0.55]
["bitfinex","ETHUSD",1722110536445,3.06598,3261.6,3260.9,3.55]
["bitfinex","ETHUSD",1722110537092,3.06617,3261.4,3260.9,3.55]
["bitfinex","ETHUSD",1722110537432,0.3,3262.5,3260.9,6.61656]
["bitfinex","ETHUSD",1722110537433,3.0658,3261.8,3260.9,6.61656]
["bitfinex","ETHUSD",1722110537768,0.3,3262.5,3261.1,3.06644]
["bitfinex","ETHUSD",1722110537769,3.06561,3262.0,3261.1,3.06644]
["bitfinex","ETHUSD",1722110537970,3.06547,3262.2,3261.2,0.55]
["bitfinex","ETHUSD",1722110538178,3.0,3262.9,3261.2,0.55]
["bitfinex","ETHUSD",1722110538333,3.0646,3263.1,3260.9,3.0]
["bitfinex","ETHUSD",1722110538334,3.06597,3261.7,3260.9,3.0]
["bitfinex","ETHUSD",1722110538538,3.06624,3261.4,3260.8,2.3165]
["bitfinex","ETHUSD",1722110538961,3.06598,3261.6,3260.8,2.3165]
["bitfinex","ETHUSD",1722110539435,3.06598,3261.6,3260.8,5.3165]
["bitfinex","ETHUSD",1722110539636,3.06579,3261.8,3260.8,5.3165]
["bitfinex","ETHUSD",1722110539837,3.06579,3261.8,3260.9,6.61662]
["bitfinex","ETHUSD",1722110540083,3.06589,3261.7,3260.9,3.55]
["bitfinex","ETHUSD",1722110540280,3.06569,3261.9,3260.9,6.61663]
["bitfinex","ETHUSD",1722110540464,3.0658,3261.8,3260.9,6.61663]
["bitfinex","ETHUSD",1722110540649,3.0,3262.7,3260.9,6.61656]
["bitfinex","ETHUSD",1722110540650,3.06552,3262.1,3260.9,6.61656]
["bitfinex","ETHUSD",1722110540847,3.0658,3261.8,3260.9,3.55]
["bitfinex","ETHUSD",1722110541045,3.06543,3262.2,3261.1,3.06644]
["bitfinex","ETHUSD",1722110541347,3.06567,3262.0,3261.2,3.55]
["bitfinex","ETHUSD",1722110541549,3.06543,3262.2,3261.2,6.61635]
["bitfinex","ETHUSD",1722110541780,3.06543,3262.2,3261.3,3.06625]
["bitfinex","ETHUSD",1722110541936,3.06543,3262.2,3261.4,3.55]
["bitfinex","ETHUSD",1722110542136,3.3856313,3263.2,3261.5,2.3165]
["bitfinex","ETHUSD",1722110542394,3.06458,3263.1,3261.8,3.0657]
["bitfinex","ETHUSD",1722110542677,3.06489,3262.8,3261.9,0.55]
["bitfinex","ETHUSD",1722110543162,3.06489,3262.8,3261.9,3.06568]
["bitfinex","ETHUSD",1722110543362,3.06489,3262.8,3262.0,0.55]
["bitfinex","ETHUSD",1722110543677,3.06471,3263.0,3262.0,3.61558]
["bitfinex","ETHUSD",1722110543984,0.3210713,3263.2,3262.0,0.55]
["bitfinex","ETHUSD",1722110543985,3.06521,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1722110544191,3.06521,3262.5,3261.5,2.3165]
["bitfinex","ETHUSD",1722110544192,0.306521,3262.4,3261.5,2.3165]
["bitfinex","ETHUSD",1722110544339,0.3210713,3263.2,3261.7,3.06581]
["bitfinex","ETHUSD",1722110544340,3.06502,3262.7,3261.7,3.06581]
["bitfinex","ETHUSD",1722110544537,0.3210713,3263.2,3261.8,0.55]
["bitfinex","ETHUSD",1722110544865,3.06517,3262.5,3261.8,0.55]
["bitfinex","ETHUSD",1722110545175,3.06495,3262.7,3261.7,0.55]
["bitfinex","ETHUSD",1722110545380,3.06485,3262.8,3261.7,0.55]
["bitfinex","ETHUSD",1722110545742,3.06544,3262.2,3261.7,0.55]
["bitfinex","ETHUSD",1722110546074,0.3210713,3263.2,3261.7,0.55]
["bitfinex","ETHUSD",1722110546075,3.06553,3262.1,3261.7,0.55]
["bitfinex","ETHUSD",1722110546447,3.38662518,3262.1,3261.7,0.55]
["bitfinex","ETHUSD",1722110546639,0.9662897,3262.1,3260.8,2.3165]
["bitfinex","ETHUSD",1722110546888,3.06587,3261.8,3260.8,5.38322]
["bitfinex","ETHUSD",1722110547046,3.06562,3262.0,3261.0,3.06646]
["bitfinex","ETHUSD",1722110547365,0.32109518,3262.1,3261.0,3.06646]
["bitfinex","ETHUSD",1722110547570,0.32109518,3262.1,3261.7,2.3165]
["bitfinex","ETHUSD",1722110548295,0.32109518,3262.1,3261.8,0.55]
["bitfinex","ETHUSD",1722110548500,0.32109518,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722110548640,3.0642,3263.5,3262.1,3.06543]
["bitfinex","ETHUSD",1722110548981,0.32103943,3262.7,3262.2,6.06532]
["bitfinex","ETHUSD",1722110549195,3.06411,3263.6,3262.3,0.55]
["bitfinex","ETHUSD",1722110549481,0.32102515,3262.7,3262.3,0.55]
["bitfinex","ETHUSD",1722110549694,3.06448,3263.2,3262.2,0.55]
["bitfinex","ETHUSD",1722110550076,0.32102999,3262.7,3262.1,0.55]
["bitfinex","ETHUSD",1722110550303,3.0643,3263.4,3262.2,3.06539]
["bitfinex","ETHUSD",1722110550446,3.11739702,3263.7,3262.3,0.55]
["bitfinex","ETHUSD",1722110550447,0.32103482,3262.6,3262.3,0.55]
["bitfinex","ETHUSD",1722110550643,0.05333702,3263.7,3262.1,0.55]
["bitfinex","ETHUSD",1722110550644,3.0642,3263.5,3262.1,0.55]
["bitfinex","ETHUSD",1722110550849,0.05333702,3263.7,3262.1,0.55]
["bitfinex","ETHUSD",1722110550850,3.06433,3263.4,3262.1,0.55]
["bitfinex","ETHUSD",1722110551074,0.32103045,3262.5,3262.1,0.55]
["bitfinex","ETHUSD",1722110551248,3.06447,3263.2,3262.1,0.55]
["bitfinex","ETHUSD",1722110551449,0.32103045,3262.5,3262.2,3.0654]
["bitfinex","ETHUSD",1722110551676,0.32103045,3262.5,3262.3,3.61532]
["bitfinex","ETHUSD",1722110551843,3.06439,3263.3,3262.3,3.61532]
["bitfinex","ETHUSD",1722110552187,0.32103014,3262.5,3262.3,3.61532]
["bitfinex","ETHUSD",1722110552386,3.11737702,3263.7,3262.3,3.6153]
["bitfinex","ETHUSD",1722110552593,0.32102339,3263.2,3262.4,3.0]
["bitfinex","ETHUSD",1722110552890,0.32102339,3263.2,3262.3,0.55]
["bitfinex","ETHUSD",1722110552891,3.11696362,3264.1,3263.0,3.06463]
["bitfinex","ETHUSD",1722110553106,0.48075393,3264.5,3262.5,2.8132]
["bitfinex","ETHUSD",1722110553107,0.32097354,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1722110553263,0.48075393,3264.5,3263.8,3.06384]
["bitfinex","ETHUSD",1722110553442,0.48075393,3264.5,3263.9,3.06379]
["bitfinex","ETHUSD",1722110553849,0.32086068,3264.4,3264.1,3.06363]
["bitfinex","ETHUSD",1722110554054,0.32086068,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1722110554255,0.32086068,3264.4,3264.3,9.12688]
["bitfinex","ETHUSD",1722110554505,3.06223,3265.6,3264.3,6.06344]
["bitfinex","ETHUSD",1722110554794,0.4806155,3264.7,3264.6,3.06316]
["bitfinex","ETHUSD",1722110555009,3.06202,3265.9,3264.6,3.06315]
["bitfinex","ETHUSD",1722110555191,0.48058401,3265.2,3264.7,0.306316]
["bitfinex","ETHUSD",1722110555392,0.48058401,3265.2,3264.8,3.06294]
["bitfinex","ETHUSD",1722110555557,0.32077498,3265.8,3264.8,3.06297]
["bitfinex","ETHUSD",1722110555756,0.48055832,3265.2,3264.4,3.06334]
["bitfinex","ETHUSD",1722110555988,0.48055832,3265.2,3264.5,3.55]
["bitfinex","ETHUSD",1722110556189,0.32077498,3265.8,3265.0,3.06278]
["bitfinex","ETHUSD",1722110556397,0.48056601,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1722110556760,0.48056601,3265.1,3264.5,3.55]
["bitfinex","ETHUSD",1722110556761,0.32077498,3265.8,3264.9,3.06287]
["bitfinex","ETHUSD",1722110556961,0.32077498,3265.8,3265.0,3.06277]
["bitfinex","ETHUSD",1722110557176,0.32077498,3265.8,3265.1,2.8132]
["bitfinex","ETHUSD",1722110557391,0.32077498,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1722110557392,0.48053685,3265.6,3265.3,3.06249]
["bitfinex","ETHUSD",1722110557564,0.48053685,3265.6,3265.2,3.0]
["bitfinex","ETHUSD",1722110557565,0.48053685,3265.6,3265.4,3.0624]
["bitfinex","ETHUSD",1722110557955,0.48053685,3265.6,3265.2,3.0]
["bitfinex","ETHUSD",1722110557956,0.48053685,3265.6,3265.5,3.61231]
["bitfinex","ETHUSD",1722110558160,0.48053685,3265.6,3265.5,7.035851]
["bitfinex","ETHUSD",1722110558358,0.48053685,3265.6,3265.5,10.035851]
["bitfinex","ETHUSD",1722110558995,0.48053685,3265.6,3265.5,13.098161]
["bitfinex","ETHUSD",1722110560156,0.48053685,3265.6,3265.5,10.035851]
["bitfinex","ETHUSD",1722110560308,0.32068161,3266.5,3266.4,6.12294]
["bitfinex","ETHUSD",1722110560491,0.32068161,3266.5,3266.4,15.3576198]
["bitfinex","ETHUSD",1722110560842,3.0597,3268.3,3266.9,3.06099]
["bitfinex","ETHUSD",1722110561021,0.1447284,3268.6,3267.0,0.55]
["bitfinex","ETHUSD",1722110561022,3.06025,3267.7,3267.0,0.55]
["bitfinex","ETHUSD",1722110561500,3.38058205,3268.0,3266.9,0.55]
["bitfinex","ETHUSD",1722110561831,3.38058205,3268.0,3266.4,5.32467]
["bitfinex","ETHUSD",1722110561832,3.06055,3267.4,3266.4,5.32467]
["bitfinex","ETHUSD",1722110562036,3.06066,3267.3,3266.5,0.55]
["bitfinex","ETHUSD",1722110562239,0.306066,3267.2,3266.5,0.55]
["bitfinex","ETHUSD",1722110562527,3.06063,3267.3,3266.1,6.06172]
["bitfinex","ETHUSD",1722110562842,3.06065,3267.3,3266.2,3.61165]
["bitfinex","ETHUSD",1722110563006,5.46823,3267.7,3266.3,6.06148]
["bitfinex","ETHUSD",1722110563205,3.06061,3267.4,3266.3,3.06154]
["bitfinex","ETHUSD",1722110563455,3.06061,3267.4,3266.4,3.55]
["bitfinex","ETHUSD",1722110563737,3.54093147,3267.4,3266.4,6.61142]
["bitfinex","ETHUSD",1722110563941,4.15302747,3267.4,3266.4,6.61142]
["bitfinex","ETHUSD",1722110564109,0.48032147,3267.4,3266.7,3.0611]
["bitfinex","ETHUSD",1722110564317,0.48032147,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1722110564823,0.48032147,3267.4,3266.7,3.06118]
["bitfinex","ETHUSD",1722110565022,0.48032147,3267.4,3267.0,2.2632]
["bitfinex","ETHUSD",1722110565230,0.32060205,3268.0,3267.3,3.06063]
["bitfinex","ETHUSD",1722110565554,0.48021917,3268.3,3267.7,3.06016]
["bitfinex","ETHUSD",1722110565692,0.48021917,3268.3,3267.6,3.06034]
["bitfinex","ETHUSD",1722110565898,0.48021917,3268.3,3267.7,3.61023]
["bitfinex","ETHUSD",1722110566193,0.48021917,3268.3,3267.9,3.05998]
["bitfinex","ETHUSD",1722110566401,0.46522841,3268.6,3268.0,3.60995]
["bitfinex","ETHUSD",1722110566620,0.46522841,3268.6,3268.0,5.87314]
["bitfinex","ETHUSD",1722110566932,0.46522841,3268.6,3268.0,2.8132]
["bitfinex","ETHUSD",1722110567696,0.46522841,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1722110567922,0.46522841,3268.6,3268.5,0.85595]
["bitfinex","ETHUSD",1722110568249,3.52464841,3268.6,3268.1,3.0]
["bitfinex","ETHUSD",1722110568452,3.52464841,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1722110568602,3.05952,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1722110569328,0.1447284,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1722110570125,0.1447284,3268.6,3267.9,0.55]
["bitfinex","ETHUSD",1722110570374,0.1447284,3268.6,3268.1,3.05986]
["bitfinex","ETHUSD",1722110570526,0.1447284,3268.6,3268.2,0.855986]
["bitfinex","ETHUSD",1722110570728,0.1447284,3268.6,3268.4,3.05959]
["bitfinex","ETHUSD",1722110570952,0.1447284,3268.6,3268.2,0.855986]
["bitfinex","ETHUSD",1722110570953,0.1447284,3268.6,3268.5,0.55]
["bitfinex","ETHUSD",1722110571169,0.1447284,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1722110571583,0.1447284,3268.6,3268.2,3.55]
["bitfinex","ETHUSD",1722110571866,0.1447284,3268.6,3268.3,0.355]
["bitfinex","ETHUSD",1722110572069,0.1447284,3268.6,3268.4,0.55]
["bitfinex","ETHUSD",1722110572461,0.1447284,3268.6,3268.5,5.3998]
["bitfinex","ETHUSD",1722110572626,0.1447284,3268.6,3268.5,5.8903]
["bitfinex","ETHUSD",1722110573131,0.1447284,3268.6,3268.5,12.0093]
["bitfinex","ETHUSD",1722110573462,0.1447284,3268.6,3268.5,8.9498]
["bitfinex","ETHUSD",1722110573779,0.1447284,3268.6,3268.5,12.0093]
["bitfinex","ETHUSD",1722110574444,0.1447284,3268.6,3268.5,15.0688]
["bitfinex","ETHUSD",1722110574971,0.1447284,3268.6,3268.5,12.0093]
["bitfinex","ETHUSD",1722110575327,0.1447284,3268.6,3268.5,15.0688]
["bitfinex","ETHUSD",1722110575938,0.1447284,3268.6,3268.5,15.51433997]
["bitfinex","ETHUSD",1722110576138,0.1447284,3268.6,3268.5,12.0093]
["bitfinex","ETHUSD",1722110576741,0.53576284,3270.2,3269.5,3.05855]
["bitfinex","ETHUSD",1722110576926,0.53576284,3270.2,3268.6,0.55]
["bitfinex","ETHUSD",1722110576927,3.05804,3270.1,3268.6,0.55]
["bitfinex","ETHUSD",1722110577129,3.0582,3269.9,3268.7,3.70334]
["bitfinex","ETHUSD",1722110577384,3.05829,3269.8,3268.8,3.0]
["bitfinex","ETHUSD",1722110577662,3.05829,3269.8,3268.8,0.670335]
["bitfinex","ETHUSD",1722110577878,3.05812,3270.0,3268.8,0.670335]
["bitfinex","ETHUSD",1722110578370,3.05837,3269.8,3268.7,6.05923]
["bitfinex","ETHUSD",1722110578527,3.05812,3270.0,3268.7,3.0]
["bitfinex","ETHUSD",1722110578735,3.05839,3269.7,3268.7,3.0]
["bitfinex","ETHUSD",1722110578933,0.53576284,3270.2,3269.2,3.05883]
["bitfinex","ETHUSD",1722110579130,0.53576284,3270.2,3269.3,3.55]
["bitfinex","ETHUSD",1722110579367,0.53576284,3270.2,3269.4,3.0]
["bitfinex","ETHUSD",1722110579667,0.53576284,3270.2,3269.5,3.05848]
["bitfinex","ETHUSD",1722110579972,0.53576284,3270.2,3269.6,3.0]
["bitfinex","ETHUSD",1722110580133,0.53576284,3270.2,3269.7,3.60837]
["bitfinex","ETHUSD",1722110580339,0.53576284,3270.2,3269.8,3.0]
["bitfinex","ETHUSD",1722110580568,0.53576284,3270.2,3269.8,3.05829]
["bitfinex","ETHUSD",1722110580888,0.53576284,3270.2,3269.7,3.0]
["bitfinex","ETHUSD",1722110581173,0.53576284,3270.2,3268.9,2.3403]
["bitfinex","ETHUSD",1722110581174,3.0581,3270.0,3268.9,8.3994]
["bitfinex","ETHUSD",1722110581385,3.0581,3270.0,3268.9,2.3403]
["bitfinex","ETHUSD",1722110581687,3.05848,3269.6,3268.4,2.3403]
["bitfinex","ETHUSD",1722110581986,2.95876284,3270.2,3268.4,2.3403]
["bitfinex","ETHUSD",1722110582274,2.95876284,3270.2,3267.1,0.44553997]
["bitfinex","ETHUSD",1722110582275,2.423,3269.9,3267.1,2.3403]
["bitfinex","ETHUSD",1722110582432,3.0597,3268.3,3267.2,3.06065]
["bitfinex","ETHUSD",1722110582634,3.05935,3268.7,3267.1,2.3403]
["bitfinex","ETHUSD",1722110582849,0.305935,3268.6,3267.1,2.57433]
["bitfinex","ETHUSD",1722110583072,3.05924,3268.8,3267.1,2.57433]
["bitfinex","ETHUSD",1722110583073,3.05979,3268.2,3267.1,2.57433]
["bitfinex","ETHUSD",1722110583317,3.0599,3268.1,3267.1,2.57433]
["bitfinex","ETHUSD",1722110583596,3.05924,3268.8,3267.1,2.57433]
["bitfinex","ETHUSD",1722110583597,3.05979,3268.2,3267.1,2.57433]
["bitfinex","ETHUSD",1722110583798,3.05979,3268.2,3267.2,3.318133]
["bitfinex","ETHUSD",1722110584094,2.423,3268.9,3267.2,0.257433]
["bitfinex","ETHUSD",1722110584262,2.423,3268.9,3266.3,2.3403]
["bitfinex","ETHUSD",1722110584263,3.05924,3268.8,3266.3,2.3403]
["bitfinex","ETHUSD",1722110584469,3.06025,3267.7,3266.3,2.3403]
["bitfinex","ETHUSD",1722110584788,3.06008,3267.9,3266.3,2.3403]
["bitfinex","ETHUSD",1722110584989,3.0,3268.7,3266.3,5.40186]
["bitfinex","ETHUSD",1722110584990,3.05932,3268.7,3266.3,5.40186]
["bitfinex","ETHUSD",1722110585150,3.06014,3267.9,3266.8,3.06107]
["bitfinex","ETHUSD",1722110585346,3.06016,3267.8,3266.6,3.06127]
["bitfinex","ETHUSD",1722110585559,3.05979,3268.2,3266.3,2.3403]
["bitfinex","ETHUSD",1722110585791,3.510932,3268.6,3266.3,2.3403]
["bitfinex","ETHUSD",1722110585792,3.06082,3267.1,3266.3,2.3403]
["bitfinex","ETHUSD",1722110586009,3.05963,3268.4,3265.7,2.3403]
["bitfinex","ETHUSD",1722110586010,3.06093,3267.0,3265.7,2.3403]
["bitfinex","ETHUSD",1722110586154,2.423,3267.8,3265.7,2.3403]
["bitfinex","ETHUSD",1722110586354,0.2423,3267.7,3265.7,2.3403]
["bitfinex","ETHUSD",1722110586558,3.06125,3266.7,3265.7,2.3403]
["bitfinex","ETHUSD",1722110586797,3.0615,3266.4,3265.0,5.40306]
["bitfinex","ETHUSD",1722110587008,3.06134,3266.6,3265.0,2.3403]
["bitfinex","ETHUSD",1722110587180,3.06203,3265.8,3265.0,2.3403]
["bitfinex","ETHUSD",1722110587498,2.423,3266.8,3264.4,2.3403]
["bitfinex","ETHUSD",1722110587499,3.06242,3265.4,3264.4,2.3403]
["bitfinex","ETHUSD",1722110587804,3.06252,3265.3,3264.4,2.3403]
["bitfinex","ETHUSD",1722110587983,3.06298,3264.8,3263.7,2.3403]
["bitfinex","ETHUSD",1722110588316,5.198,3266.5,3263.7,2.3403]
["bitfinex","ETHUSD",1722110588317,3.06306,3264.7,3263.7,2.3403]
["bitfinex","ETHUSD",1722110588472,3.06316,3264.6,3263.7,2.3403]
["bitfinex","ETHUSD",1722110588793,3.06222,3265.6,3263.7,2.3403]
["bitfinex","ETHUSD",1722110589010,3.0,3265.5,3263.7,2.3403]
["bitfinex","ETHUSD",1722110589216,3.06187,3266.0,3264.0,3.06371]
["bitfinex","ETHUSD",1722110589388,3.0624,3265.5,3264.1,3.369991]
["bitfinex","ETHUSD",1722110589558,3.06225,3265.6,3264.1,3.369991]
["bitfinex","ETHUSD",1722110589894,3.761187,3265.9,3263.7,2.3403]
["bitfinex","ETHUSD",1722110589895,3.0625,3265.3,3263.7,2.3403]
["bitfinex","ETHUSD",1722110590104,0.761187,3265.9,3263.7,2.3403]
["bitfinex","ETHUSD",1722110590274,3.06197,3265.9,3263.8,3.06388]
["bitfinex","ETHUSD",1722110590459,3.0612,3266.7,3263.9,3.0]
["bitfinex","ETHUSD",1722110590682,3.06151,3266.4,3264.0,0.06125338]
["bitfinex","ETHUSD",1722110591008,2.423,3266.9,3264.7,3.06303]
["bitfinex","ETHUSD",1722110591156,3.06204,3265.8,3264.8,3.0]
["bitfinex","ETHUSD",1722110591356,2.423,3266.9,3264.0,3.06364]
["bitfinex","ETHUSD",1722110591357,0.306204,3265.7,3264.0,3.06364]
["bitfinex","ETHUSD",1722110591596,0.306204,3265.7,3263.8,2.4434]
["bitfinex","ETHUSD",1722110591597,3.06283,3265.0,3263.8,5.50731]
["bitfinex","ETHUSD",1722110591771,3.06256,3265.3,3263.9,3.06381]
["bitfinex","ETHUSD",1722110591957,0.32080452,3265.6,3263.9,3.06373]
["bitfinex","ETHUSD",1722110592156,0.32080452,3265.6,3263.8,2.7504]
["bitfinex","ETHUSD",1722110592351,0.32080452,3265.6,3264.0,0.307]
["bitfinex","ETHUSD",1722110592352,3.06241,3265.4,3264.0,0.307]
["bitfinex","ETHUSD",1722110592552,3.06241,3265.4,3263.8,2.4434]
["bitfinex","ETHUSD",1722110592553,3.06278,3265.0,3263.8,2.4434]
["bitfinex","ETHUSD",1722110592769,3.06288,3264.9,3263.9,3.0638]
["bitfinex","ETHUSD",1722110592985,3.06312,3264.7,3263.8,2.4434]
["bitfinex","ETHUSD",1722110593308,3.06344,3264.4,3263.1,5.50796]
["bitfinex","ETHUSD",1722110593461,3.06372,3264.1,3263.1,2.4434]
["bitfinex","ETHUSD",1722110594012,3.06348,3264.3,3263.1,2.4434]
["bitfinex","ETHUSD",1722110594189,0.48059238,3265.2,3263.1,2.4434]
["bitfinex","ETHUSD",1722110594394,0.34805924,3265.1,3263.1,2.4434]
["bitfinex","ETHUSD",1722110594686,3.06335,3264.4,3263.1,2.4434]
["bitfinex","ETHUSD",1722110594900,3.06307,3264.7,3263.1,2.4434]
["bitfinex","ETHUSD",1722110595083,3.06357,3264.2,3263.1,2.4434]
["bitfinex","ETHUSD",1722110595264,3.0639,3263.9,3262.5,3.06511]
["bitfinex","ETHUSD",1722110595468,5.55094,3264.6,3262.2,3.06541]
["bitfinex","ETHUSD",1722110595469,3.06361,3264.2,3262.2,3.06541]
["bitfinex","ETHUSD",1722110595665,3.34109292,3264.9,3262.1,5.50889]
["bitfinex","ETHUSD",1722110595867,0.34805924,3265.1,3263.5,3.06415]
["bitfinex","ETHUSD",1722110595868,0.33410929,3264.8,3263.5,3.06415]
["bitfinex","ETHUSD",1722110596091,0.80000412,3265.2,3263.3,2.4434]
["bitfinex","ETHUSD",1722110596092,3.06318,3264.6,3263.6,3.06407]
["bitfinex","ETHUSD",1722110596608,3.06286,3265.0,3263.7,0.55]
["bitfinex","ETHUSD",1722110596810,3.06286,3265.0,3263.9,3.06377]
["bitfinex","ETHUSD",1722110597011,3.06286,3265.0,3264.0,3.306377]
["bitfinex","ETHUSD",1722110597421,3.06319,3264.6,3263.7,3.0]
["bitfinex","ETHUSD",1722110597626,3.54319238,3265.2,3264.1,3.06362]
["bitfinex","ETHUSD",1722110597869,3.06324,3264.6,3264.2,3.0]
["bitfinex","ETHUSD",1722110598037,3.06335,3264.4,3263.5,3.0]
["bitfinex","ETHUSD",1722110598332,0.48059238,3265.2,3263.3,2.4434]
["bitfinex","ETHUSD",1722110598495,3.06362,3264.2,3263.3,2.4434]
["bitfinex","ETHUSD",1722110598690,3.06332,3264.5,3263.3,2.4434]
["bitfinex","ETHUSD",1722110599028,0.48059238,3265.2,3263.3,2.4434]
["bitfinex","ETHUSD",1722110599316,3.06318,3264.6,3263.5,6.12836]
["bitfinex","ETHUSD",1722110599627,3.06288,3264.9,3263.4,0.24434]
["bitfinex","ETHUSD",1722110599628,3.063,3264.8,3263.7,3.06397]
["bitfinex","ETHUSD",1722110599915,0.48059238,3265.2,3263.3,5.5077]
["bitfinex","ETHUSD",1722110600127,3.06335,3264.4,3263.4,6.06425]
["bitfinex","ETHUSD",1722110600418,0.48059238,3265.2,3263.5,3.0]
["bitfinex","ETHUSD",1722110600419,3.06349,3264.3,3263.5,3.0]
["bitfinex","ETHUSD",1722110600599,3.06363,3264.1,3263.5,3.0]
["bitfinex","ETHUSD",1722110600916,3.06345,3264.3,3263.3,2.4434]
["bitfinex","ETHUSD",1722110601420,0.05335075,3265.1,3263.3,2.4434]
["bitfinex","ETHUSD",1722110601639,3.06309,3264.7,3263.5,3.06416]
["bitfinex","ETHUSD",1722110601803,3.06309,3264.7,3263.6,3.0]
["bitfinex","ETHUSD",1722110602004,3.06344,3264.3,3263.6,3.0]
["bitfinex","ETHUSD",1722110602209,3.06329,3264.5,3263.4,3.0]
["bitfinex","ETHUSD",1722110602409,0.306329,3264.5,3263.3,5.4434]
["bitfinex","ETHUSD",1722110602621,3.06377,3264.0,3263.3,2.4434]
["bitfinex","ETHUSD",1722110602938,3.06377,3264.0,3262.6,3.06502]
["bitfinex","ETHUSD",1722110602939,3.06436,3263.4,3262.7,2.4434]
["bitfinex","ETHUSD",1722110603219,3.0644,3263.3,3262.7,2.4434]
["bitfinex","ETHUSD",1722110603424,3.0642,3263.5,3262.7,2.4434]
["bitfinex","ETHUSD",1722110603584,3.06398,3263.8,3262.7,2.4434]
["bitfinex","ETHUSD",1722110603585,3.06446,3263.3,3262.7,2.4434]
["bitfinex","ETHUSD",1722110603781,3.06458,3263.1,3262.1,3.0655]
["bitfinex","ETHUSD",1722110603983,3.06414,3263.6,3262.1,2.4434]
["bitfinex","ETHUSD",1722110604243,0.3,3264.5,3262.2,0.24434]
["bitfinex","ETHUSD",1722110604244,3.0,3264.2,3262.2,0.24434]
["bitfinex","ETHUSD",1722110604387,0.55,3264.4,3262.2,0.24434]
["bitfinex","ETHUSD",1722110604725,3.06477,3262.9,3262.2,0.24434]
["bitfinex","ETHUSD",1722110605042,1.5,3264.1,3262.1,2.4434]
["bitfinex","ETHUSD",1722110605338,3.06485,3262.8,3261.8,3.06577]
["bitfinex","ETHUSD",1722110605553,3.06445,3263.3,3262.0,3.06551]
["bitfinex","ETHUSD",1722110605711,3.0643,3263.4,3262.2,2.4434]
["bitfinex","ETHUSD",1722110605908,3.05,3264.1,3262.2,2.4434]
["bitfinex","ETHUSD",1722110606346,6.12942,3263.0,3262.2,2.4434]
["bitfinex","ETHUSD",1722110606671,3.06448,3263.2,3262.2,5.50878]
["bitfinex","ETHUSD",1722110606944,3.05,3264.1,3262.2,5.50878]
["bitfinex","ETHUSD",1722110606945,3.06478,3262.9,3262.2,2.4434]
["bitfinex","ETHUSD",1722110607105,3.06467,3263.0,3261.6,3.37296]
["bitfinex","ETHUSD",1722110607452,3.0654,3262.3,3261.6,0.307]
["bitfinex","ETHUSD",1722110607754,3.06505,3262.6,3261.6,0.307]
["bitfinex","ETHUSD",1722110607908,3.06542,3262.2,3261.3,0.307]
["bitfinex","ETHUSD",1722110608308,3.06533,3262.3,3261.3,3.37324]
["bitfinex","ETHUSD",1722110608546,3.06558,3262.1,3261.2,2.4434]
["bitfinex","ETHUSD",1722110608748,3.06541,3262.2,3261.2,2.4434]
["bitfinex","ETHUSD",1722110609049,0.337129,3262.8,3261.2,2.4434]
["bitfinex","ETHUSD",1722110609358,3.0,3263.1,3261.2,2.4434]
["bitfinex","ETHUSD",1722110609359,3.06559,3262.1,3261.2,2.4434]
["bitfinex","ETHUSD",1722110609537,3.06514,3262.5,3261.2,2.4434]
["bitfinex","ETHUSD",1722110609859,3.06524,3262.4,3261.5,3.06605]
["bitfinex","ETHUSD",1722110610023,2.80872389,3263.2,3261.9,3.06567]
["bitfinex","ETHUSD",1722110610024,0.32102389,3263.2,3261.9,3.06567]
["bitfinex","ETHUSD",1722110610206,0.32102389,3263.2,3262.0,3.0]
["bitfinex","ETHUSD",1722110610551,3.06468,3263.0,3262.1,3.06549]
["bitfinex","ETHUSD",1722110610750,3.06457,3263.1,3262.2,3.0]
["bitfinex","ETHUSD",1722110611045,3.38549389,3263.2,3262.1,3.0]
["bitfinex","ETHUSD",1722110611261,3.40311939,3263.1,3262.1,3.0]
["bitfinex","ETHUSD",1722110611444,3.06467,3263.0,3261.9,3.0]
["bitfinex","ETHUSD",1722110611747,0.32102389,3263.2,3261.8,2.3552]
["bitfinex","ETHUSD",1722110611919,3.38550389,3263.2,3262.2,3.0654]
["bitfinex","ETHUSD",1722110612107,3.38550389,3263.2,3262.3,6.0653]
["bitfinex","ETHUSD",1722110612822,0.32102389,3263.2,3262.3,3.0]
["bitfinex","ETHUSD",1722110613149,0.32102389,3263.2,3262.0,3.06553]
["bitfinex","ETHUSD",1722110613150,0.32102389,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1722110613336,3.06389,3263.9,3263.0,3.06465]
["bitfinex","ETHUSD",1722110613538,3.06389,3263.9,3262.9,2.3552]
["bitfinex","ETHUSD",1722110613539,0.32097381,3263.6,3262.9,2.3552]
["bitfinex","ETHUSD",1722110613741,0.32097381,3263.6,3262.3,0.307]
["bitfinex","ETHUSD",1722110613742,3.06459,3263.1,3261.4,2.3552]
["bitfinex","ETHUSD",1722110613909,3.06459,3263.1,3262.0,3.06558]
["bitfinex","ETHUSD",1722110614109,3.06482,3262.9,3261.5,0.23552]
["bitfinex","ETHUSD",1722110614313,3.06476,3262.9,3261.9,3.06565]
["bitfinex","ETHUSD",1722110614542,3.06492,3262.8,3262.0,0.306565]
["bitfinex","ETHUSD",1722110614727,3.06421,3263.5,3262.0,0.306565]
["bitfinex","ETHUSD",1722110614728,3.06467,3263.0,3262.0,0.306565]
["bitfinex","ETHUSD",1722110614912,3.06477,3262.9,3262.0,0.306565]
["bitfinex","ETHUSD",1722110615132,3.40280838,3263.4,3262.2,3.06534]
["bitfinex","ETHUSD",1722110615362,0.32097381,3263.6,3262.3,3.0]
["bitfinex","ETHUSD",1722110615363,3.06493,3262.8,3262.3,3.0]
["bitfinex","ETHUSD",1722110615549,3.06493,3262.8,3261.8,3.0]
["bitfinex","ETHUSD",1722110615720,3.06501,3262.7,3261.9,0.55]
["bitfinex","ETHUSD",1722110616054,3.0648,3262.9,3262.0,0.355]
["bitfinex","ETHUSD",1722110616258,3.0648,3262.9,3262.0,3.355]
["bitfinex","ETHUSD",1722110616559,3.0648,3262.9,3261.9,0.857]
["bitfinex","ETHUSD",1722110616560,3.06495,3262.7,3262.1,0.3662408]
["bitfinex","ETHUSD",1722110616768,3.06495,3262.7,3261.9,3.55]
["bitfinex","ETHUSD",1722110616968,3.06514,3262.5,3261.7,3.0]
["bitfinex","ETHUSD",1722110617266,3.06514,3262.5,3261.6,3.307]
["bitfinex","ETHUSD",1722110617470,3.06514,3262.5,3261.7,0.55]
["bitfinex","ETHUSD",1722110618065,3.06495,3262.7,3261.7,3.61588]
["bitfinex","ETHUSD",1722110618233,3.06505,3262.6,3261.8,3.0]
["bitfinex","ETHUSD",1722110618429,3.06495,3262.7,3261.8,3.0]
["bitfinex","ETHUSD",1722110618664,0.306495,3262.7,3261.0,3.06654]
["bitfinex","ETHUSD",1722110618828,3.06561,3262.0,3261.1,3.06642]
["bitfinex","ETHUSD",1722110619170,3.06543,3262.2,3261.0,3.06653]
["bitfinex","ETHUSD",1722110619377,3.06484,3262.9,3261.3,3.06626]
["bitfinex","ETHUSD",1722110619532,2.4814,3263.2,3260.7,3.0668]
["bitfinex","ETHUSD",1722110619533,3.06593,3261.7,3260.7,3.0668]
["bitfinex","ETHUSD",1722110619868,3.0657,3261.9,3260.8,5.42192]
["bitfinex","ETHUSD",1722110620079,3.06523,3262.4,3260.8,2.3552]
["bitfinex","ETHUSD",1722110620248,1.074388,3263.1,3260.8,2.3552]
["bitfinex","ETHUSD",1722110620249,3.0652,3262.5,3260.8,2.3552]
["bitfinex","ETHUSD",1722110620436,3.0,3262.9,3260.8,2.59072]
["bitfinex","ETHUSD",1722110620437,3.06596,3261.7,3260.8,2.59072]
["bitfinex","ETHUSD",1722110620633,3.0657,3261.9,3260.8,2.59072]
["bitfinex","ETHUSD",1722110620832,3.0657,3261.9,3260.8,5.65743]
["bitfinex","ETHUSD",1722110621056,3.0657,3261.9,3260.8,2.59072]
["bitfinex","ETHUSD",1722110621242,3.06596,3261.7,3260.8,2.59072]
["bitfinex","ETHUSD",1722110621543,3.0657,3261.9,3260.8,2.3552]
["bitfinex","ETHUSD",1722110621730,3.06551,3262.1,3260.8,2.3552]
["bitfinex","ETHUSD",1722110621931,3.06564,3262.0,3260.8,2.3552]
["bitfinex","ETHUSD",1722110622169,3.06564,3262.0,3261.0,3.0665]
["bitfinex","ETHUSD",1722110622368,3.06564,3262.0,3260.9,0.78552]
["bitfinex","ETHUSD",1722110622369,0.30652,3262.4,3261.3,3.06618]
["bitfinex","ETHUSD",1722110622569,3.06536,3262.3,3261.2,3.06634]
["bitfinex","ETHUSD",1722110622728,3.06503,3262.7,3261.4,3.06608]
["bitfinex","ETHUSD",1722110622936,3.06508,3262.6,3261.5,3.06604]
["bitfinex","ETHUSD",1722110623156,3.06508,3262.6,3261.6,3.06596]
["bitfinex","ETHUSD",1722110623373,3.06524,3262.4,3261.4,3.06614]
["bitfinex","ETHUSD",1722110623531,3.06524,3262.4,3261.5,3.0]
["bitfinex","ETHUSD",1722110623731,3.06524,3262.4,3261.3,3.0]
["bitfinex","ETHUSD",1722110623732,3.06569,3262.0,3261.3,3.0]
["bitfinex","ETHUSD",1722110623975,3.06569,3262.0,3260.9,0.78552]
["bitfinex","ETHUSD",1722110623976,3.0657,3261.9,3261.0,3.06652]
["bitfinex","ETHUSD",1722110624171,3.0657,3261.9,3261.1,3.0]
["bitfinex","ETHUSD",1722110624356,3.06542,3262.2,3261.1,3.0]
["bitfinex","ETHUSD",1722110624558,3.06551,3262.1,3261.1,3.389952]
["bitfinex","ETHUSD",1722110624731,3.06551,3262.1,3261.2,6.06633]
["bitfinex","ETHUSD",1722110624933,3.06562,3262.0,3261.2,3.0]
["bitfinex","ETHUSD",1722110625236,3.06542,3262.2,3261.0,3.0]
["bitfinex","ETHUSD",1722110625443,3.06574,3261.9,3261.1,0.55]
["bitfinex","ETHUSD",1722110625774,3.06574,3261.9,3261.0,3.55]
["bitfinex","ETHUSD",1722110625969,3.06591,3261.7,3261.0,3.0]
["bitfinex","ETHUSD",1722110626172,3.0658,3261.8,3260.8,5.3552]
["bitfinex","ETHUSD",1722110626475,2.4315,3261.2,3259.4,0.307]
["bitfinex","ETHUSD",1722110626681,3.06737,3260.2,3259.3,2.2548]
["bitfinex","ETHUSD",1722110626973,3.0671,3260.4,3259.3,2.2548]
["bitfinex","ETHUSD",1722110627156,3.06736,3260.2,3259.3,2.2548]
["bitfinex","ETHUSD",1722110627532,2.4315,3261.2,3259.3,2.2548]
["bitfinex","ETHUSD",1722110627731,2.4315,3261.2,3259.0,0.307]
["bitfinex","ETHUSD",1722110627732,3.06756,3260.0,3259.0,0.307]
["bitfinex","ETHUSD",1722110627963,3.0673,3260.2,3259.0,0.307]
["bitfinex","ETHUSD",1722110628142,3.06766,3259.9,3258.9,0.1447284]
["bitfinex","ETHUSD",1722110628443,3.06766,3259.9,3258.9,3.2132384]
["bitfinex","ETHUSD",1722110628971,3.06733,3260.2,3258.9,3.2132384]
["bitfinex","ETHUSD",1722110628972,0.321121,3260.2,3258.9,3.2132384]
["bitfinex","ETHUSD",1722110629174,3.388431,3260.2,3259.1,3.06828]
["bitfinex","ETHUSD",1722110629380,3.388431,3260.2,3259.2,3.06822]
["bitfinex","ETHUSD",1722110629381,0.321121,3260.2,3259.2,3.06822]
["bitfinex","ETHUSD",1722110629747,0.321121,3260.2,3259.3,6.06813]
["bitfinex","ETHUSD",1722110630542,0.321121,3260.2,3259.4,3.06804]
["bitfinex","ETHUSD",1722110630744,0.321121,3260.2,3259.5,3.0]
["bitfinex","ETHUSD",1722110631057,3.06665,3260.9,3259.7,3.06774]
["bitfinex","ETHUSD",1722110631242,3.06665,3260.9,3259.8,3.361774]
["bitfinex","ETHUSD",1722110631444,3.06646,3261.1,3259.8,6.429404]
["bitfinex","ETHUSD",1722110631788,3.06646,3261.1,3259.8,3.361774]
["bitfinex","ETHUSD",1722110631789,3.06681,3260.8,3259.8,3.361774]
["bitfinex","ETHUSD",1722110631940,0.32105071,3261.2,3260.1,3.06734]
["bitfinex","ETHUSD",1722110632280,0.32105071,3261.2,3260.2,3.306734]
["bitfinex","ETHUSD",1722110632842,0.32105071,3261.2,3260.2,6.373964]
["bitfinex","ETHUSD",1722110633044,0.32105071,3261.2,3260.4,3.06709]
["bitfinex","ETHUSD",1722110633290,3.38749071,3261.2,3260.2,6.374004]
["bitfinex","ETHUSD",1722110633499,3.06645,3261.1,3260.2,3.306734]
["bitfinex","ETHUSD",1722110633809,0.32105071,3261.2,3260.3,0.3306734]
["bitfinex","ETHUSD",1722110634391,0.32105071,3261.2,3260.0,6.06748]
["bitfinex","ETHUSD",1722110634596,0.32105071,3261.2,3260.5,3.06692]
["bitfinex","ETHUSD",1722110634743,0.32105071,3261.2,3260.7,3.06675]
["bitfinex","ETHUSD",1722110634943,0.32105071,3261.2,3260.6,3.307]
["bitfinex","ETHUSD",1722110635185,2.2955,3262.5,3260.7,0.3307]
["bitfinex","ETHUSD",1722110635186,3.0658,3261.8,3260.7,0.3307]
["bitfinex","ETHUSD",1722110635345,3.06589,3261.7,3260.6,3.37389]
["bitfinex","ETHUSD",1722110635668,3.38697,3261.8,3260.8,3.06672]
["bitfinex","ETHUSD",1722110635869,0.32116,3261.8,3260.8,3.06672]
["bitfinex","ETHUSD",1722110636055,0.32116,3261.8,3260.9,6.06663]
["bitfinex","ETHUSD",1722110636256,0.32116,3261.8,3260.5,3.0]
["bitfinex","ETHUSD",1722110636501,3.06598,3261.6,3260.5,0.3]
["bitfinex","ETHUSD",1722110636646,3.06598,3261.6,3260.5,3.36699]
["bitfinex","ETHUSD",1722110636848,3.06616,3261.5,3260.6,3.0]
["bitfinex","ETHUSD",1722110637145,0.32116,3261.8,3260.2,2.3813]
["bitfinex","ETHUSD",1722110637376,3.06662,3261.0,3260.2,2.3813]
["bitfinex","ETHUSD",1722110637698,3.06657,3261.0,3260.2,2.3813]
["bitfinex","ETHUSD",1722110638056,0.32116,3261.8,3259.5,2.3813]
["bitfinex","ETHUSD",1722110638057,3.06718,3260.4,3259.5,2.3813]
["bitfinex","ETHUSD",1722110638397,3.06657,3261.0,3259.5,2.3813]
["bitfinex","ETHUSD",1722110638553,3.06673,3260.8,3259.5,2.3813]
["bitfinex","ETHUSD",1722110638745,3.06682,3260.7,3259.7,3.06776]
["bitfinex","ETHUSD",1722110638951,0.836163,3261.3,3260.0,3.06743]
["bitfinex","ETHUSD",1722110638952,3.06636,3261.2,3260.0,3.06743]
["bitfinex","ETHUSD",1722110639152,3.6861623,3261.2,3260.0,3.374173]
["bitfinex","ETHUSD",1722110639347,0.836163,3261.3,3260.0,0.306743]
["bitfinex","ETHUSD",1722110639348,3.902493,3261.3,3260.0,0.306743]
["bitfinex","ETHUSD",1722110639586,3.06627,3261.3,3260.3,3.06718]
["bitfinex","ETHUSD",1722110639798,3.06627,3261.3,3259.5,2.3813]
["bitfinex","ETHUSD",1722110639799,3.06652,3261.1,3259.8,3.0]
["bitfinex","ETHUSD",1722110640088,3.06635,3261.2,3260.2,3.06729]
["bitfinex","ETHUSD",1722110640289,0.32116,3261.8,3259.9,2.3813]
["bitfinex","ETHUSD",1722110640695,3.06613,3261.5,3259.9,2.3813]
["bitfinex","ETHUSD",1722110640857,3.06613,3261.5,3259.9,5.3813]
["bitfinex","ETHUSD",1722110641052,3.06681,3260.8,3259.9,5.3813]
["bitfinex","ETHUSD",1722110641366,2.2955,3261.2,3259.3,5.44943]
["bitfinex","ETHUSD",1722110641587,2.2955,3261.2,3259.9,3.06757]
["bitfinex","ETHUSD",1722110641588,3.06664,3260.9,3259.9,3.06757]
["bitfinex","ETHUSD",1722110641782,3.06637,3261.2,3259.4,3.06804]
["bitfinex","ETHUSD",1722110641783,3.06682,3260.7,3259.4,3.06804]
["bitfinex","ETHUSD",1722110642006,3.06748,3260.0,3259.3,2.3813]
["bitfinex","ETHUSD",1722110642212,0.55,3261.4,3259.3,2.3813]
["bitfinex","ETHUSD",1722110642350,3.0,3261.5,3259.5,3.06786]
["bitfinex","ETHUSD",1722110642351,0.355,3261.3,3259.5,3.06786]
["bitfinex","ETHUSD",1722110642551,0.355,3261.3,3259.4,0.23813]
["bitfinex","ETHUSD",1722110642768,5.2955,3261.6,3259.3,2.3813]
["bitfinex","ETHUSD",1722110642769,3.0673,3260.2,3259.3,2.3813]
["bitfinex","ETHUSD",1722110643148,3.0,3261.5,3259.3,2.3813]
["bitfinex","ETHUSD",1722110643149,3.0675,3260.0,3259.3,2.3813]
["bitfinex","ETHUSD",1722110643298,3.0673,3260.2,3259.3,2.3813]
["bitfinex","ETHUSD",1722110643505,3.0,3261.0,3259.3,2.3813]
["bitfinex","ETHUSD",1722110643506,0.05337973,3260.9,3259.3,2.3813]
["bitfinex","ETHUSD",1722110643655,3.06766,3259.9,3259.3,2.3813]
["bitfinex","ETHUSD",1722110643854,3.06774,3259.8,3258.9,0.1447284]
["bitfinex","ETHUSD",1722110644097,3.06789,3259.6,3258.9,0.1447284]
["bitfinex","ETHUSD",1722110644440,3.06768,3259.8,3258.9,0.1447284]
["bitfinex","ETHUSD",1722110644695,3.0684,3259.1,3258.9,0.1447284]
["bitfinex","ETHUSD",1722110644898,0.306768,3259.8,3258.9,0.1447284]
["bitfinex","ETHUSD",1722110644899,3.06842,3259.0,3258.9,0.1447284]
["bitfinex","ETHUSD",1722110645393,2.2955,3259.7,3258.9,0.1447284]
["bitfinex","ETHUSD",1722110645394,3.06824,3259.2,3258.9,0.1447284]
["bitfinex","ETHUSD",1722110645614,3.06842,3259.0,3258.9,0.1447284]
["bitfinex","ETHUSD",1722110645897,4.26928406,3260.2,3258.9,0.1447284]
["bitfinex","ETHUSD",1722110645898,3.06798,3259.5,3258.9,0.1447284]
["bitfinex","ETHUSD",1722110646103,3.06842,3259.0,3258.9,0.1447284]
["bitfinex","ETHUSD",1722110646310,12.512102,3259.0,3258.9,0.1447284]
["bitfinex","ETHUSD",1722110647502,6.13872,3258.0,3257.9,0.00998523]
["bitfinex","ETHUSD",1722110647706,9.20808,3258.0,3257.9,0.00998523]
["bitfinex","ETHUSD",1722110647926,12.20808,3258.0,3257.9,0.00998523]
["bitfinex","ETHUSD",1722110648217,9.13872,3258.0,3257.9,0.00998523]
["bitfinex","ETHUSD",1722110648359,3.06936,3258.0,3257.9,0.00998523]
["bitfinex","ETHUSD",1722110648559,2.2955,3258.9,3257.9,0.00998523]
["bitfinex","ETHUSD",1722110648560,3.0,3258.5,3257.9,0.00998523]
["bitfinex","ETHUSD",1722110648816,2.2955,3258.9,3257.9,0.00998523]
["bitfinex","ETHUSD",1722110648817,6.13872,3258.0,3257.9,0.00998523]
["bitfinex","ETHUSD",1722110648958,3.06913,3258.3,3257.9,0.00998523]
["bitfinex","ETHUSD",1722110649164,3.06936,3258.0,3257.9,0.00998523]
["bitfinex","ETHUSD",1722110649823,3.06929,3258.1,3257.9,0.00998523]
["bitfinex","ETHUSD",1722110650376,0.59217541,3258.8,3257.9,0.00998523]
["bitfinex","ETHUSD",1722110650377,3.06888,3258.6,3257.9,0.00998523]
["bitfinex","ETHUSD",1722110650605,3.0689,3258.5,3257.9,0.00998523]
["bitfinex","ETHUSD",1722110650810,3.06927,3258.1,3257.9,0.00998523]
["bitfinex","ETHUSD",1722110651126,3.39058681,3258.3,3257.9,0.00998523]
["bitfinex","ETHUSD",1722110651330,3.06936,3258.0,3257.9,0.00998523]
["bitfinex","ETHUSD",1722110651495,4.03654649,3258.3,3257.9,0.00998523]
["bitfinex","ETHUSD",1722110651496,3.06919,3258.2,3257.9,0.00998523]
["bitfinex","ETHUSD",1722110651695,3.06936,3258.0,3257.9,0.00998523]
["bitfinex","ETHUSD",1722110652796,0.48168062,3258.0,3257.9,0.00998523]
["bitfinex","ETHUSD",1722110656117,0.48168062,3258.0,3257.9,3.07944523]
["bitfinex","ETHUSD",1722110656318,0.48168062,3258.0,3257.9,12.27774975]
["bitfinex","ETHUSD",1722110656559,0.32143673,3258.8,3257.9,9.20828975]
["bitfinex","ETHUSD",1722110656773,3.06777,3259.7,3258.7,3.06862]
["bitfinex","ETHUSD",1722110657065,4.09093797,3260.8,3258.8,8.40812]
["bitfinex","ETHUSD",1722110657066,0.48146033,3258.9,3258.8,8.40812]
["bitfinex","ETHUSD",1722110657374,0.32139272,3259.5,3259.2,3.0682]
["bitfinex","ETHUSD",1722110657532,0.48138262,3259.3,3259.2,3.0682]
["bitfinex","ETHUSD",1722110657924,0.48138262,3259.3,3259.0,3.06842]
["bitfinex","ETHUSD",1722110658115,0.48138262,3259.3,3259.1,3.925132]
["bitfinex","ETHUSD",1722110658334,0.48138262,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1722110658543,0.48138262,3259.3,3259.1,0.55]
["bitfinex","ETHUSD",1722110658773,0.48138262,3259.3,3259.2,6.13646]
["bitfinex","ETHUSD",1722110658963,0.48138262,3259.3,3259.2,9.68646]
["bitfinex","ETHUSD",1722110659282,0.32133665,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1722110659504,0.05335297,3261.2,3259.5,0.55]
["bitfinex","ETHUSD",1722110659681,3.06664,3260.9,3259.7,2.2709]
["bitfinex","ETHUSD",1722110659837,0.48128528,3259.9,3259.7,2.2709]
["bitfinex","ETHUSD",1722110660032,0.48128528,3259.9,3259.0,2.2709]
["bitfinex","ETHUSD",1722110660266,0.32132489,3260.0,3259.0,5.3393]
["bitfinex","ETHUSD",1722110660453,0.32132489,3260.0,3259.0,2.2709]
["bitfinex","ETHUSD",1722110660649,0.48137919,3259.7,3259.0,2.2709]
["bitfinex","ETHUSD",1722110661058,0.48137919,3259.7,3259.0,2.5779]
["bitfinex","ETHUSD",1722110661244,0.48137919,3259.7,3259.1,3.0]
["bitfinex","ETHUSD",1722110661659,0.48137919,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1722110662068,0.48137919,3259.7,3259.6,6.13572]
["bitfinex","ETHUSD",1722110662255,0.05335297,3261.2,3260.7,3.06677]
["bitfinex","ETHUSD",1722110662436,3.06561,3262.0,3260.7,3.06677]
["bitfinex","ETHUSD",1722110662638,0.32124192,3261.4,3260.6,3.06689]
["bitfinex","ETHUSD",1722110662860,0.32124192,3261.4,3260.7,3.0668]
["bitfinex","ETHUSD",1722110663066,3.06592,3261.7,3260.8,3.06673]
["bitfinex","ETHUSD",1722110663270,0.32116272,3261.5,3260.8,3.06673]
["bitfinex","ETHUSD",1722110663465,0.32116272,3261.5,3260.4,2.2709]
["bitfinex","ETHUSD",1722110663693,0.33871427,3261.4,3260.5,0.55]
["bitfinex","ETHUSD",1722110663836,0.33871427,3261.4,3260.7,3.06681]
["bitfinex","ETHUSD",1722110664043,0.32116272,3261.5,3260.5,3.857]
["bitfinex","ETHUSD",1722110664245,3.06618,3261.4,3260.5,3.857]
["bitfinex","ETHUSD",1722110664452,0.32116272,3261.5,3260.6,3.06684]
["bitfinex","ETHUSD",1722110664681,0.32116272,3261.5,3260.5,3.857]
["bitfinex","ETHUSD",1722110664888,0.32116272,3261.5,3260.6,3.06691]
["bitfinex","ETHUSD",1722110665474,0.32116272,3261.5,3260.8,3.06665]
["bitfinex","ETHUSD",1722110665785,0.32116272,3261.5,3261.1,3.06643]
["bitfinex","ETHUSD",1722110666176,0.32116272,3261.5,3260.5,3.55]
["bitfinex","ETHUSD",1722110666177,0.32116272,3261.5,3261.2,3.06632]
["bitfinex","ETHUSD",1722110666376,0.32116272,3261.5,3261.0,0.0613215]
["bitfinex","ETHUSD",1722110666545,0.05333996,3263.0,3260.5,3.55]
["bitfinex","ETHUSD",1722110666546,0.05333996,3263.0,3262.0,3.06559]
["bitfinex","ETHUSD",1722110666750,0.05333996,3263.0,3261.6,3.0]
["bitfinex","ETHUSD",1722110666751,0.32108311,3262.4,3261.6,3.0]
["bitfinex","ETHUSD",1722110667022,3.06469,3263.0,3261.2,3.0]
["bitfinex","ETHUSD",1722110667306,2.2856,3263.9,3262.2,3.0654]
["bitfinex","ETHUSD",1722110667307,0.32105426,3262.9,3262.2,3.0654]
["bitfinex","ETHUSD",1722110667466,0.32105426,3262.9,3261.4,3.06608]
["bitfinex","ETHUSD",1722110667467,0.32105426,3262.9,3262.0,3.06559]
["bitfinex","ETHUSD",1722110667798,0.32105426,3262.9,3262.1,3.61549]
["bitfinex","ETHUSD",1722110667950,0.32105426,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1722110668149,0.32105426,3262.9,3262.1,3.06547]
["bitfinex","ETHUSD",1722110668385,0.32105426,3262.9,3261.9,0.307]
["bitfinex","ETHUSD",1722110668542,0.32105426,3262.9,3262.0,3.61552]
["bitfinex","ETHUSD",1722110668746,0.32105426,3262.9,3262.1,8.33637]
["bitfinex","ETHUSD",1722110668990,0.32105426,3262.9,3262.1,2.2709]
["bitfinex","ETHUSD",1722110669188,0.32105426,3262.9,3262.1,5.2709]
["bitfinex","ETHUSD",1722110669389,0.32105426,3262.9,3262.8,3.06485]
["bitfinex","ETHUSD",1722110669705,0.32095409,3264.0,3262.8,3.55]
["bitfinex","ETHUSD",1722110669846,0.32095409,3264.0,3263.3,3.06435]
["bitfinex","ETHUSD",1722110670048,0.32095409,3264.0,3262.9,2.6259]
["bitfinex","ETHUSD",1722110670049,0.32095409,3264.0,3263.2,3.06447]
["bitfinex","ETHUSD",1722110670361,3.06382,3263.9,3262.9,2.2709]
["bitfinex","ETHUSD",1722110670564,0.32095409,3264.0,3263.1,3.06456]
["bitfinex","ETHUSD",1722110670891,0.32095409,3264.0,3263.0,0.55]
["bitfinex","ETHUSD",1722110671058,3.0641,3263.6,3263.0,3.0]
["bitfinex","ETHUSD",1722110671260,3.06382,3263.9,3262.9,3.06471]
["bitfinex","ETHUSD",1722110671505,0.32095409,3264.0,3263.1,2.4073]
["bitfinex","ETHUSD",1722110671649,3.06305,3264.8,3263.2,0.307]
["bitfinex","ETHUSD",1722110671845,2.4185,3265.5,3263.3,3.92138]
["bitfinex","ETHUSD",1722110671846,3.06316,3264.6,3263.3,3.92138]
["bitfinex","ETHUSD",1722110672049,3.06339,3264.4,3263.4,6.06428]
["bitfinex","ETHUSD",1722110672296,3.369576,3264.5,3263.5,3.55]
["bitfinex","ETHUSD",1722110672512,0.306316,3264.5,3263.3,0.55]
["bitfinex","ETHUSD",1722110672687,3.06355,3264.2,3263.3,0.55]
["bitfinex","ETHUSD",1722110672848,3.3837934,3264.9,3263.3,0.55]
["bitfinex","ETHUSD",1722110672849,0.3208534,3264.9,3263.3,0.55]
["bitfinex","ETHUSD",1722110673198,3.06313,3264.7,3263.3,0.55]
["bitfinex","ETHUSD",1722110673358,3.06358,3264.2,3263.3,0.55]
["bitfinex","ETHUSD",1722110673559,0.3208534,3264.9,3263.2,3.0]
["bitfinex","ETHUSD",1722110673560,3.06367,3264.1,3263.2,3.0]
["bitfinex","ETHUSD",1722110673752,3.06432,3263.4,3262.5,2.4073]
["bitfinex","ETHUSD",1722110673963,3.06402,3263.7,3262.5,2.4073]
["bitfinex","ETHUSD",1722110674168,3.06427,3263.5,3262.5,2.4073]
["bitfinex","ETHUSD",1722110674392,3.06359,3264.2,3262.5,2.4073]
["bitfinex","ETHUSD",1722110674594,3.0,3264.1,3262.5,2.4073]
["bitfinex","ETHUSD",1722110674897,3.06436,3263.4,3262.5,2.4073]
["bitfinex","ETHUSD",1722110675103,3.0643,3263.4,3262.5,2.4073]
["bitfinex","ETHUSD",1722110675402,3.06442,3263.3,3262.5,2.4073]
["bitfinex","ETHUSD",1722110675894,3.06458,3263.1,3262.5,2.4073]
["bitfinex","ETHUSD",1722110676051,3.0641,3263.6,3262.5,5.47239]
["bitfinex","ETHUSD",1722110676252,3.676903,3263.6,3262.7,3.06492]
["bitfinex","ETHUSD",1722110676494,3.06384,3263.9,3262.9,3.06475]
["bitfinex","ETHUSD",1722110676660,3.06398,3263.8,3262.8,3.06484]
["bitfinex","ETHUSD",1722110676867,3.06398,3263.8,3262.9,3.55]
["bitfinex","ETHUSD",1722110677394,3.06425,3263.5,3262.9,3.55]
["bitfinex","ETHUSD",1722110677579,0.54185,3264.4,3262.9,0.55]
["bitfinex","ETHUSD",1722110677887,3.06407,3263.7,3262.8,3.06484]
["bitfinex","ETHUSD",1722110678099,0.306407,3263.6,3262.7,0.55]
["bitfinex","ETHUSD",1722110678274,3.06438,3263.3,3262.6,3.0]
["bitfinex","ETHUSD",1722110678605,3.06438,3263.3,3262.5,2.4073]
["bitfinex","ETHUSD",1722110678751,3.06355,3264.2,3262.5,2.4073]
["bitfinex","ETHUSD",1722110678948,3.06464,3263.1,3262.5,2.4073]
["bitfinex","ETHUSD",1722110679147,3.06467,3263.0,3262.5,2.4073]
["bitfinex","ETHUSD",1722110679589,3.06467,3263.0,3262.6,0.55]
["bitfinex","ETHUSD",1722110679800,3.06467,3263.0,3262.6,3.55]
["bitfinex","ETHUSD",1722110679953,3.06467,3263.0,3261.9,2.7143]
["bitfinex","ETHUSD",1722110680154,0.306467,3262.9,3261.9,0.307]
["bitfinex","ETHUSD",1722110680413,3.06422,3263.5,3261.4,2.4073]
["bitfinex","ETHUSD",1722110680414,3.06542,3262.2,3261.4,2.4073]
["bitfinex","ETHUSD",1722110680698,3.06574,3261.9,3260.9,2.4073]
["bitfinex","ETHUSD",1722110680856,3.06574,3261.9,3260.9,5.47392]
["bitfinex","ETHUSD",1722110681057,3.06571,3261.9,3260.9,2.4073]
["bitfinex","ETHUSD",1722110681403,3.06576,3261.9,3260.9,5.47393]
["bitfinex","ETHUSD",1722110681998,3.5460492,3262.7,3261.1,3.06643]
["bitfinex","ETHUSD",1722110681999,3.06563,3262.0,3261.1,3.06643]
["bitfinex","ETHUSD",1722110682200,3.5460492,3262.7,3261.2,3.0]
["bitfinex","ETHUSD",1722110682201,3.06545,3262.2,3261.2,3.0]
["bitfinex","ETHUSD",1722110682386,3.06545,3262.2,3261.3,0.55]
["bitfinex","ETHUSD",1722110682583,3.678518,3262.2,3261.3,0.55]
["bitfinex","ETHUSD",1722110682903,3.06524,3262.4,3261.4,3.06615]
["bitfinex","ETHUSD",1722110683102,3.06539,3262.3,3261.5,0.55]
["bitfinex","ETHUSD",1722110683256,0.35460492,3262.6,3261.5,0.55]
["bitfinex","ETHUSD",1722110683457,3.5460192,3262.7,3261.7,3.06581]
["bitfinex","ETHUSD",1722110683679,0.4810292,3262.7,3261.8,3.55]
["bitfinex","ETHUSD",1722110683893,3.06506,3262.6,3261.8,0.55]
["bitfinex","ETHUSD",1722110684097,0.4810292,3262.7,3261.8,0.55]
["bitfinex","ETHUSD",1722110684098,0.4810292,3262.7,3261.8,3.06577]
["bitfinex","ETHUSD",1722110684267,0.4810292,3262.7,3262.0,2.4073]
["bitfinex","ETHUSD",1722110684472,0.83562012,3262.7,3262.0,2.4073]
["bitfinex","ETHUSD",1722110684685,0.83562012,3262.7,3262.1,0.55]
["bitfinex","ETHUSD",1722110684686,0.4810292,3262.7,3262.1,0.55]
["bitfinex","ETHUSD",1722110684991,0.4810292,3262.7,3262.1,3.0]
["bitfinex","ETHUSD",1722110685375,3.06507,3262.6,3261.5,3.0]
["bitfinex","ETHUSD",1722110685704,0.4810292,3262.7,3261.6,0.55]
["bitfinex","ETHUSD",1722110685911,3.06505,3262.6,3261.6,0.55]
["bitfinex","ETHUSD",1722110686084,0.4810292,3262.7,3261.6,3.55]
["bitfinex","ETHUSD",1722110686085,3.06539,3262.3,3261.6,3.55]
["bitfinex","ETHUSD",1722110686610,3.06527,3262.4,3261.6,0.55]
["bitfinex","ETHUSD",1722110687321,3.41974792,3262.5,3261.6,0.55]
["bitfinex","ETHUSD",1722110687471,3.41974792,3262.5,3261.6,3.61595]
["bitfinex","ETHUSD",1722110687807,0.35460792,3262.5,3261.7,3.0]
["bitfinex","ETHUSD",1722110688011,0.4810292,3262.7,3261.8,0.55]
["bitfinex","ETHUSD",1722110688529,3.0651,3262.6,3261.7,0.55]
["bitfinex","ETHUSD",1722110689194,0.4810292,3262.7,3261.7,0.55]
["bitfinex","ETHUSD",1722110689195,3.06513,3262.5,3261.7,0.55]
["bitfinex","ETHUSD",1722110689403,3.5460492,3262.7,3261.7,3.61588]
["bitfinex","ETHUSD",1722110689620,4.23925165,3262.7,3261.8,3.0]
["bitfinex","ETHUSD",1722110690024,4.23925165,3262.7,3262.4,3.0652]
["bitfinex","ETHUSD",1722110690025,0.4810292,3262.7,3262.4,3.0652]
["bitfinex","ETHUSD",1722110690332,0.4810292,3262.7,3262.5,3.0]
["bitfinex","ETHUSD",1722110690480,3.06464,3263.1,3262.5,3.0]
["bitfinex","ETHUSD",1722110690820,0.78734213,3263.0,3262.3,3.0]
["bitfinex","ETHUSD",1722110691132,0.78734213,3263.0,3262.4,0.55]
["bitfinex","ETHUSD",1722110691133,0.48087813,3263.0,3262.4,0.55]
["bitfinex","ETHUSD",1722110691334,0.48087813,3263.0,3262.3,3.0]
["bitfinex","ETHUSD",1722110691484,0.48087813,3263.0,3262.0,2.4073]
["bitfinex","ETHUSD",1722110691485,3.06482,3262.9,3262.0,2.4073]
["bitfinex","ETHUSD",1722110691685,3.72580681,3262.9,3262.0,2.4073]
["bitfinex","ETHUSD",1722110691881,3.72580681,3262.9,3261.6,6.06597]
["bitfinex","ETHUSD",1722110692154,0.48087813,3263.0,3262.0,3.06554]
["bitfinex","ETHUSD",1722110692445,0.48087813,3263.0,3262.3,3.06531]
["bitfinex","ETHUSD",1722110692720,0.48087813,3263.0,3262.1,6.6155]
["bitfinex","ETHUSD",1722110692721,0.48087813,3263.0,3262.1,3.0]
["bitfinex","ETHUSD",1722110692924,0.48087813,3263.0,3261.8,3.0]
["bitfinex","ETHUSD",1722110692925,3.54554813,3263.0,3261.8,3.0]
["bitfinex","ETHUSD",1722110693126,3.06475,3262.9,3262.0,3.06553]
["bitfinex","ETHUSD",1722110693336,3.06475,3262.9,3261.9,0.55]
["bitfinex","ETHUSD",1722110693337,0.48087813,3263.0,3262.1,3.0]
["bitfinex","ETHUSD",1722110693489,0.48087813,3263.0,3261.9,3.61569]
["bitfinex","ETHUSD",1722110693490,0.48087813,3263.0,3262.0,3.0]
["bitfinex","ETHUSD",1722110693836,3.06485,3262.8,3262.0,3.0]
["bitfinex","ETHUSD",1722110693997,3.06485,3262.8,3262.0,6.06557]
["bitfinex","ETHUSD",1722110694527,0.48087813,3263.0,3262.1,3.06549]
["bitfinex","ETHUSD",1722110694733,0.48087813,3263.0,3262.4,3.0652]
["bitfinex","ETHUSD",1722110694900,0.48087813,3263.0,3262.5,3.0]
["bitfinex","ETHUSD",1722110695088,0.48087813,3263.0,3262.3,2.4813]
["bitfinex","ETHUSD",1722110695686,0.48087813,3263.0,3262.3,5.54661]
["bitfinex","ETHUSD",1722110695890,0.48087813,3263.0,3262.4,3.0]
["bitfinex","ETHUSD",1722110696095,0.48087813,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1722110696296,0.48087813,3263.0,3262.4,3.0]
["bitfinex","ETHUSD",1722110696529,0.48087813,3263.0,3262.3,2.4813]
["bitfinex","ETHUSD",1722110696736,0.48087813,3263.0,3262.3,8.54661]
["bitfinex","ETHUSD",1722110696939,0.48087813,3263.0,3262.4,0.55]
["bitfinex","ETHUSD",1722110697099,0.48087813,3263.0,3262.5,3.06504]
["bitfinex","ETHUSD",1722110697295,0.48087813,3263.0,3262.6,0.55]
["bitfinex","ETHUSD",1722110697495,0.48087813,3263.0,3262.8,3.0648]
["bitfinex","ETHUSD",1722110697698,0.48087813,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1722110697903,0.32097725,3263.6,3262.9,3.55]
["bitfinex","ETHUSD",1722110698253,3.06215,3265.7,3263.6,3.06401]
["bitfinex","ETHUSD",1722110698254,0.48080724,3264.5,3263.6,3.06401]
["bitfinex","ETHUSD",1722110698394,3.06333,3264.5,3263.6,3.06401]
["bitfinex","ETHUSD",1722110698925,0.32091198,3264.6,3263.4,3.06428]
["bitfinex","ETHUSD",1722110698926,3.06336,3264.4,3263.4,3.06428]
["bitfinex","ETHUSD",1722110699100,3.06336,3264.4,3263.5,6.61416]
["bitfinex","ETHUSD",1722110699291,3.06336,3264.4,3263.5,3.61416]
["bitfinex","ETHUSD",1722110700000,3.38408198,3264.6,3263.6,0.06127182]
["bitfinex","ETHUSD",1722110700198,3.38408198,3264.6,3263.7,0.55]
["bitfinex","ETHUSD",1722110700199,3.06333,3264.5,3263.7,0.55]
["bitfinex","ETHUSD",1722110700404,3.06333,3264.5,3263.7,3.55]
["bitfinex","ETHUSD",1722110700405,3.06336,3264.4,3263.7,3.55]
["bitfinex","ETHUSD",1722110700597,0.38649629,3264.5,3263.7,3.0]
["bitfinex","ETHUSD",1722110700826,3.38409198,3264.6,3263.1,2.4813]
["bitfinex","ETHUSD",1722110700827,0.32091198,3264.6,3263.4,3.0]
["bitfinex","ETHUSD",1722110700997,0.32091198,3264.6,3263.5,0.55]
["bitfinex","ETHUSD",1722110701203,0.32091198,3264.6,3263.5,3.55]
["bitfinex","ETHUSD",1722110701710,3.06345,3264.3,3263.5,3.55]
["bitfinex","ETHUSD",1722110701914,3.06401,3263.7,3262.5,2.4813]
["bitfinex","ETHUSD",1722110702140,3.06354,3264.2,3262.6,0.24813]
["bitfinex","ETHUSD",1722110702441,2.3243,3264.4,3262.6,3.06496]
["bitfinex","ETHUSD",1722110702732,3.06455,3263.2,3262.2,3.06539]
["bitfinex","ETHUSD",1722110703244,3.06479,3262.9,3262.1,0.307]
["bitfinex","ETHUSD",1722110703426,3.06469,3263.0,3261.9,3.06569]
["bitfinex","ETHUSD",1722110703608,3.06477,3262.9,3261.9,3.06569]
["bitfinex","ETHUSD",1722110703823,3.0646,3263.1,3262.2,3.0654]
["bitfinex","ETHUSD",1722110704196,3.0646,3263.1,3261.6,0.307]
["bitfinex","ETHUSD",1722110704197,3.06486,3262.8,3261.9,3.06567]
["bitfinex","ETHUSD",1722110704632,3.06486,3262.8,3262.0,3.06559]
["bitfinex","ETHUSD",1722110705252,3.0647,3263.0,3262.0,3.06559]
["bitfinex","ETHUSD",1722110705442,3.06457,3263.1,3262.0,3.372149]
["bitfinex","ETHUSD",1722110705623,2.3243,3263.4,3262.1,3.55]
["bitfinex","ETHUSD",1722110705948,3.06501,3262.7,3262.2,3.0]
["bitfinex","ETHUSD",1722110706152,3.06477,3262.9,3262.1,0.55]
["bitfinex","ETHUSD",1722110706470,3.06477,3262.9,3261.1,0.45431817]
["bitfinex","ETHUSD",1722110706471,3.06506,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1722110706755,3.06542,3262.2,3261.1,3.06644]
["bitfinex","ETHUSD",1722110706907,3.06539,3262.3,3261.3,3.06617]
["bitfinex","ETHUSD",1722110707114,3.06541,3262.2,3261.3,3.06617]
["bitfinex","ETHUSD",1722110707327,3.06552,3262.1,3261.1,3.06644]
["bitfinex","ETHUSD",1722110707530,3.06552,3262.1,3260.8,5.54794]
["bitfinex","ETHUSD",1722110707531,3.06553,3262.1,3260.8,5.54794]
["bitfinex","ETHUSD",1722110707872,1.27106823,3262.8,3261.3,3.06622]
["bitfinex","ETHUSD",1722110707873,3.06531,3262.4,3261.3,3.06622]
["bitfinex","ETHUSD",1722110708026,3.06551,3262.1,3261.1,3.06641]
["bitfinex","ETHUSD",1722110708377,4.33584823,3262.9,3260.0,0.63050869]
["bitfinex","ETHUSD",1722110708378,1.27106823,3262.9,3261.4,2.4813]
["bitfinex","ETHUSD",1722110708523,3.06497,3262.7,3261.7,3.0658]
["bitfinex","ETHUSD",1722110708727,0.306497,3262.7,3261.8,3.0]
["bitfinex","ETHUSD",1722110708925,3.06457,3263.1,3261.9,0.55]
["bitfinex","ETHUSD",1722110709187,3.06457,3263.1,3262.1,3.0655]
["bitfinex","ETHUSD",1722110709481,3.06419,3263.5,3262.6,3.06501]
["bitfinex","ETHUSD",1722110709671,0.306419,3263.5,3262.7,0.55]
["bitfinex","ETHUSD",1722110709877,1.27106823,3264.0,3262.9,3.06475]
["bitfinex","ETHUSD",1722110710378,3.06384,3263.9,3263.0,6.61465]
["bitfinex","ETHUSD",1722110710573,3.370324,3263.8,3263.0,3.55]
["bitfinex","ETHUSD",1722110710726,3.06376,3264.0,3263.1,3.06456]
["bitfinex","ETHUSD",1722110710926,3.06376,3264.0,3263.2,3.55]
["bitfinex","ETHUSD",1722110711669,1.28211601,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1722110711827,2.244086,3264.6,3263.3,3.12564964]
["bitfinex","ETHUSD",1722110711828,0.32091198,3264.6,3263.7,8.43768]
["bitfinex","ETHUSD",1722110712031,0.32091198,3264.6,3263.7,2.3737]
["bitfinex","ETHUSD",1722110712229,0.32091198,3264.6,3263.8,0.9162408]
["bitfinex","ETHUSD",1722110712443,0.32091198,3264.6,3263.8,3.9801408]
["bitfinex","ETHUSD",1722110712639,3.38408198,3264.6,3263.8,0.55]
["bitfinex","ETHUSD",1722110712868,3.06338,3264.4,3263.8,0.55]
["bitfinex","ETHUSD",1722110713079,3.06338,3264.4,3263.4,3.06422]
["bitfinex","ETHUSD",1722110713080,4.3457498,3264.5,3263.5,3.55]
["bitfinex","ETHUSD",1722110713430,3.06373,3264.0,3263.0,5.43834]
["bitfinex","ETHUSD",1722110713782,3.0637,3264.1,3263.1,3.55]
["bitfinex","ETHUSD",1722110714072,3.06382,3263.9,3262.6,0.307]
["bitfinex","ETHUSD",1722110714226,1.2824898,3264.0,3262.4,2.3737]
["bitfinex","ETHUSD",1722110714428,3.06412,3263.6,3262.4,5.43892]
["bitfinex","ETHUSD",1722110714631,3.06391,3263.8,3262.7,3.06493]
["bitfinex","ETHUSD",1722110714632,1.2824898,3263.8,3262.7,3.06493]
["bitfinex","ETHUSD",1722110714854,1.60291374,3263.9,3262.4,5.43892]
["bitfinex","ETHUSD",1722110714855,1.2824898,3263.7,3262.8,3.06484]
["bitfinex","ETHUSD",1722110715183,3.06402,3263.7,3262.4,2.3737]
["bitfinex","ETHUSD",1722110715476,3.06402,3263.7,3262.5,0.26807]
["bitfinex","ETHUSD",1722110715783,4.3466598,3263.6,3262.6,3.06499]
["bitfinex","ETHUSD",1722110715985,4.3466598,3263.6,3262.7,3.0]
["bitfinex","ETHUSD",1722110716277,3.0642,3263.5,3262.7,3.0]
["bitfinex","ETHUSD",1722110716652,3.0642,3263.5,3262.6,6.06501]
["bitfinex","ETHUSD",1722110716653,4.3466898,3263.5,3262.6,6.06501]
["bitfinex","ETHUSD",1722110716948,1.2824898,3263.6,3262.7,0.55]
["bitfinex","ETHUSD",1722110717279,1.2824898,3263.7,3262.7,3.61494]
["bitfinex","ETHUSD",1722110717432,1.2824898,3263.7,3262.8,3.0]
["bitfinex","ETHUSD",1722110717638,1.2824898,3263.5,3262.8,3.55]
["bitfinex","ETHUSD",1722110718152,1.2824898,3263.5,3262.8,0.55]
["bitfinex","ETHUSD",1722110718336,1.2824898,3263.5,3262.7,0.55]
["bitfinex","ETHUSD",1722110718337,0.59495535,3263.5,3262.7,0.55]
["bitfinex","ETHUSD",1722110718541,1.2824898,3263.3,3262.5,3.0]
["bitfinex","ETHUSD",1722110718845,2.4911,3263.8,3261.8,3.06572]
["bitfinex","ETHUSD",1722110718846,3.06475,3262.9,3261.8,3.06572]
["bitfinex","ETHUSD",1722110719045,3.06475,3262.9,3261.6,3.06597]
["bitfinex","ETHUSD",1722110719046,1.2824898,3262.7,3261.6,3.06597]
["bitfinex","ETHUSD",1722110719292,1.2824898,3262.6,3261.7,0.307]
["bitfinex","ETHUSD",1722110719471,4.66773372,3262.8,3261.7,0.307]
["bitfinex","ETHUSD",1722110719472,4.3476198,3262.5,3261.7,0.307]
["bitfinex","ETHUSD",1722110719674,1.2824898,3262.4,3261.7,0.307]
["bitfinex","ETHUSD",1722110719862,1.2824898,3262.4,3261.6,3.372497]
["bitfinex","ETHUSD",1722110720372,1.2824898,3262.4,3261.3,2.3737]
["bitfinex","ETHUSD",1722110720373,3.0653,3262.4,3261.3,2.3737]
["bitfinex","ETHUSD",1722110720686,1.92346047,3262.9,3261.1,3.06637]
["bitfinex","ETHUSD",1722110720687,1.2824898,3261.9,3261.1,3.06637]
["bitfinex","ETHUSD",1722110720889,1.2824898,3261.9,3261.2,3.06633]
["bitfinex","ETHUSD",1722110721100,1.2824898,3261.9,3261.2,3.06628]
["bitfinex","ETHUSD",1722110721101,1.28306358,3261.9,3261.2,3.06628]
["bitfinex","ETHUSD",1722110721382,1.28306358,3261.9,3261.1,3.06643]
["bitfinex","ETHUSD",1722110721598,1.28306358,3261.9,3261.2,3.06633]
["bitfinex","ETHUSD",1722110721897,1.28306358,3262.0,3261.3,3.55]
["bitfinex","ETHUSD",1722110722105,1.28306358,3262.2,3261.4,3.06616]
["bitfinex","ETHUSD",1722110722257,1.28306358,3262.1,3261.5,3.55]
["bitfinex","ETHUSD",1722110722596,1.28306358,3261.9,3261.5,3.0]
["bitfinex","ETHUSD",1722110722892,1.28306358,3262.1,3261.0,3.06649]
["bitfinex","ETHUSD",1722110723048,1.28306358,3262.1,3261.1,3.0]
["bitfinex","ETHUSD",1722110723049,4.34878358,3261.9,3261.1,3.0]
["bitfinex","ETHUSD",1722110723389,1.28306358,3261.8,3261.1,3.0]
["bitfinex","ETHUSD",1722110723588,4.34885358,3261.8,3260.7,2.3737]
["bitfinex","ETHUSD",1722110723795,3.06617,3261.4,3260.4,3.06701]
["bitfinex","ETHUSD",1722110724093,3.06617,3261.4,3260.2,3.06725]
["bitfinex","ETHUSD",1722110724094,3.06643,3261.2,3260.2,3.06725]
["bitfinex","ETHUSD",1722110724304,3.06643,3261.2,3260.1,2.3737]
["bitfinex","ETHUSD",1722110724305,3.06665,3260.9,3259.9,3.37496]
["bitfinex","ETHUSD",1722110724595,3.06691,3260.7,3259.8,3.06764]
["bitfinex","ETHUSD",1722110724966,1.28306358,3261.0,3259.5,2.3737]
["bitfinex","ETHUSD",1722110725264,3.06654,3261.1,3260.1,3.0673]
["bitfinex","ETHUSD",1722110725265,1.28306358,3260.9,3260.1,3.0673]
["bitfinex","ETHUSD",1722110725465,4.34961358,3261.0,3260.1,3.37403]
["bitfinex","ETHUSD",1722110725758,4.34961358,3261.0,3260.2,3.0]
["bitfinex","ETHUSD",1722110725959,4.34961358,3261.0,3259.5,2.3737]
["bitfinex","ETHUSD",1722110726192,4.34981358,3260.8,3259.7,3.06773]
["bitfinex","ETHUSD",1722110726352,4.34981358,3260.8,3259.8,3.06766]
["bitfinex","ETHUSD",1722110726549,3.06704,3260.5,3259.5,5.44162]
["bitfinex","ETHUSD",1722110727096,3.0672,3260.3,3259.0,0.3074]
["bitfinex","ETHUSD",1722110727290,3.0672,3260.3,3258.9,2.3737]
["bitfinex","ETHUSD",1722110727291,3.06692,3260.6,3259.6,3.06785]
["bitfinex","ETHUSD",1722110727791,1.28166868,3260.8,3259.4,3.06803]
["bitfinex","ETHUSD",1722110727989,0.43496136,3260.9,3259.4,3.06803]
["bitfinex","ETHUSD",1722110727990,1.28166868,3260.7,3259.4,3.06803]
["bitfinex","ETHUSD",1722110728294,3.06711,3260.4,3259.1,3.64376]
["bitfinex","ETHUSD",1722110728478,5.55752,3261.2,3259.0,0.3074]
["bitfinex","ETHUSD",1722110728479,3.0672,3260.3,3259.0,0.3074]
["bitfinex","ETHUSD",1722110728682,3.06748,3260.0,3259.0,0.3074]
["bitfinex","ETHUSD",1722110729087,3.06748,3260.0,3259.0,3.37579]
["bitfinex","ETHUSD",1722110729601,3.06758,3259.9,3259.1,0.3074]
["bitfinex","ETHUSD",1722110729862,3.06758,3259.9,3258.3,2.3737]
["bitfinex","ETHUSD",1722110729863,3.06779,3259.7,3258.6,3.06877]
["bitfinex","ETHUSD",1722110730013,3.0676,3259.9,3258.8,3.06859]
["bitfinex","ETHUSD",1722110730531,3.0676,3259.9,3258.7,3.06868]
["bitfinex","ETHUSD",1722110730678,3.06775,3259.8,3258.7,3.06868]
["bitfinex","ETHUSD",1722110730998,3.7134156,3259.8,3258.7,3.06868]
["bitfinex","ETHUSD",1722110731206,3.7134156,3259.8,3258.8,3.0]
["bitfinex","ETHUSD",1722110731373,0.6456656,3259.8,3258.8,3.0]
["bitfinex","ETHUSD",1722110731803,3.7133656,3259.8,3258.8,2.9989064]
["bitfinex","ETHUSD",1722110732169,3.7133656,3259.8,3256.6,0.63767445]
["bitfinex","ETHUSD",1722110732170,0.6456656,3259.8,3257.8,2.394]
["bitfinex","ETHUSD",1722110732374,0.32130597,3260.0,3258.0,3.06936]
["bitfinex","ETHUSD",1722110732375,3.06846,3259.0,3258.0,3.06936]
["bitfinex","ETHUSD",1722110732613,2.4043,3259.4,3257.8,2.394]
["bitfinex","ETHUSD",1722110732614,2.4043,3259.4,3258.4,3.06898]
["bitfinex","ETHUSD",1722110732913,2.4043,3259.4,3258.1,3.06926]
["bitfinex","ETHUSD",1722110733128,2.4043,3259.4,3257.8,2.394]
["bitfinex","ETHUSD",1722110733129,0.24043,3259.3,3258.2,3.06914]
["bitfinex","ETHUSD",1722110733274,0.24043,3259.3,3257.8,3.06955]
["bitfinex","ETHUSD",1722110733476,3.06861,3258.8,3257.7,3.37702]
["bitfinex","ETHUSD",1722110733673,0.306861,3258.7,3257.9,3.06945]
["bitfinex","ETHUSD",1722110733995,0.24043,3259.3,3257.7,0.3074]
["bitfinex","ETHUSD",1722110734170,1.59533345,3260.5,3257.1,3.22074003]
["bitfinex","ETHUSD",1722110734171,3.06798,3259.5,3258.3,3.06908]
["bitfinex","ETHUSD",1722110734373,3.06814,3259.4,3258.3,3.06908]
["bitfinex","ETHUSD",1722110734599,0.2725606,3259.9,3258.0,3.06927]
["bitfinex","ETHUSD",1722110734816,3.06815,3259.3,3258.1,3.0]
["bitfinex","ETHUSD",1722110735112,3.06842,3259.0,3257.9,3.0]
["bitfinex","ETHUSD",1722110735317,3.375402,3258.9,3257.9,3.0]
["bitfinex","ETHUSD",1722110735477,0.306842,3258.9,3257.9,3.0]
["bitfinex","ETHUSD",1722110735688,3.06861,3258.8,3257.6,3.0]
["bitfinex","ETHUSD",1722110736020,0.3375452,3258.7,3257.6,3.0]
["bitfinex","ETHUSD",1722110736175,3.4062652,3258.7,3257.6,3.0]
["bitfinex","ETHUSD",1722110736379,3.06872,3258.7,3257.6,3.0]
["bitfinex","ETHUSD",1722110736618,0.306842,3258.9,3257.2,3.07008]
["bitfinex","ETHUSD",1722110736619,3.0689,3258.5,3257.2,3.07008]
["bitfinex","ETHUSD",1722110737116,3.06879,3258.7,3257.6,3.06974]
["bitfinex","ETHUSD",1722110738323,3.06879,3258.7,3257.4,3.06991]
["bitfinex","ETHUSD",1722110738624,0.306879,3258.6,3256.9,0.3074]
["bitfinex","ETHUSD",1722110738792,3.06902,3258.4,3257.0,3.07027]
["bitfinex","ETHUSD",1722110738990,6.375362,3258.9,3257.3,3.07001]
["bitfinex","ETHUSD",1722110739314,3.06899,3258.4,3257.4,3.0]
["bitfinex","ETHUSD",1722110739520,0.8779662,3258.8,3256.7,0.3074]
["bitfinex","ETHUSD",1722110739521,3.0689,3258.5,3257.2,3.0]
["bitfinex","ETHUSD",1722110739834,3.06874,3258.7,3256.7,3.3074]
["bitfinex","ETHUSD",1722110739977,3.06874,3258.7,3256.4,2.54503254]
["bitfinex","ETHUSD",1722110739978,3.069,3258.4,3257.2,3.07009]
["bitfinex","ETHUSD",1722110740183,0.41848082,3258.7,3256.9,3.37773]
["bitfinex","ETHUSD",1722110740184,3.06919,3258.2,3256.9,3.37773]
["bitfinex","ETHUSD",1722110740380,3.06901,3258.4,3257.1,3.07014]
["bitfinex","ETHUSD",1722110740577,3.06901,3258.4,3257.0,3.0]
["bitfinex","ETHUSD",1722110740817,3.0689,3258.5,3257.2,3.07011]
["bitfinex","ETHUSD",1722110740818,0.613791,3258.3,3257.2,3.07011]
["bitfinex","ETHUSD",1722110741024,0.41848082,3258.7,3257.6,3.06973]
["bitfinex","ETHUSD",1722110741323,0.41848082,3258.7,3258.0,3.06935]
["bitfinex","ETHUSD",1722110741506,3.06835,3259.1,3257.8,3.06951]
["bitfinex","ETHUSD",1722110741817,3.0,3259.3,3257.3,3.0]
["bitfinex","ETHUSD",1722110742020,3.06901,3258.4,3257.3,3.07002]
["bitfinex","ETHUSD",1722110742178,5.202,3259.9,3256.8,0.3074]
["bitfinex","ETHUSD",1722110742382,5.47274,3259.0,3257.8,3.06955]
["bitfinex","ETHUSD",1722110742716,0.24043,3258.9,3257.6,3.06973]
["bitfinex","ETHUSD",1722110742918,3.30896,3258.9,3257.7,3.06963]
["bitfinex","ETHUSD",1722110743119,0.87817,3258.8,3257.7,3.06963]
["bitfinex","ETHUSD",1722110744118,0.87817,3258.8,3257.5,2.394]
["bitfinex","ETHUSD",1722110744314,2.4043,3259.5,3258.6,3.06878]
["bitfinex","ETHUSD",1722110744537,2.4043,3259.5,3257.6,0.8574]
["bitfinex","ETHUSD",1722110744538,2.4043,3259.5,3258.5,3.06886]
["bitfinex","ETHUSD",1722110745126,0.32137213,3259.4,3258.4,3.06896]
["bitfinex","ETHUSD",1722110745276,0.56180213,3259.4,3257.8,3.3074]
["bitfinex","ETHUSD",1722110745477,0.56180213,3259.4,3258.5,3.06889]
["bitfinex","ETHUSD",1722110745708,0.56180213,3259.4,3258.2,3.06915]
["bitfinex","ETHUSD",1722110745893,0.29661021,3259.3,3258.2,3.06915]
["bitfinex","ETHUSD",1722110746496,0.29661021,3259.3,3258.1,3.0692]
["bitfinex","ETHUSD",1722110747142,0.29661021,3259.3,3257.8,3.0]
["bitfinex","ETHUSD",1722110747143,0.29661021,3259.3,3258.7,3.0687]
["bitfinex","ETHUSD",1722110747280,0.32137213,3259.4,3258.7,3.0687]
["bitfinex","ETHUSD",1722110747483,2.4043,3259.5,3258.8,3.0686]
["bitfinex","ETHUSD",1722110747826,2.4043,3259.5,3258.6,3.06879]
["bitfinex","ETHUSD",1722110748025,2.64473,3259.5,3258.7,3.06867]
["bitfinex","ETHUSD",1722110748201,2.64473,3259.5,3258.8,3.06859]
["bitfinex","ETHUSD",1722110748385,2.64473,3259.5,3258.5,3.06889]
["bitfinex","ETHUSD",1722110748386,0.24043,3259.5,3258.5,3.06889]
["bitfinex","ETHUSD",1722110748586,0.24043,3259.5,3258.2,6.06911]
["bitfinex","ETHUSD",1722110748587,3.06789,3259.6,3258.4,3.06898]
["bitfinex","ETHUSD",1722110748820,3.06789,3259.6,3257.9,2.136]
["bitfinex","ETHUSD",1722110748821,2.72566557,3260.0,3258.9,3.0685]
["bitfinex","ETHUSD",1722110749248,2.4043,3260.0,3259.1,3.06831]
["bitfinex","ETHUSD",1722110749450,2.4043,3260.0,3258.9,3.06851]
["bitfinex","ETHUSD",1722110749658,0.24043,3259.9,3258.9,3.06851]
["bitfinex","ETHUSD",1722110749849,0.24043,3259.9,3258.6,6.06875]
["bitfinex","ETHUSD",1722110750048,0.24043,3259.9,3258.6,3.0]
["bitfinex","ETHUSD",1722110750237,0.24043,3259.9,3259.0,3.06841]
["bitfinex","ETHUSD",1722110750639,0.32133422,3260.4,3259.3,3.06813]
["bitfinex","ETHUSD",1722110750841,3.38845422,3260.4,3259.1,3.0683]
["bitfinex","ETHUSD",1722110751168,0.32133422,3260.4,3259.1,3.06832]
["bitfinex","ETHUSD",1722110751367,0.32133422,3260.4,3259.1,0.306832]
["bitfinex","ETHUSD",1722110751672,0.32133422,3260.4,3259.3,3.06811]
["bitfinex","ETHUSD",1722110751967,0.32133422,3260.4,3258.7,3.06868]
["bitfinex","ETHUSD",1722110751968,3.06751,3260.0,3258.7,3.06868]
["bitfinex","ETHUSD",1722110752266,2.45733422,3260.4,3258.6,3.0]
["bitfinex","ETHUSD",1722110752267,3.38704304,3260.3,3258.8,6.06859]
["bitfinex","ETHUSD",1722110752489,3.06751,3260.0,3258.8,6.06859]
["bitfinex","ETHUSD",1722110752671,0.306751,3259.9,3258.8,6.06859]
["bitfinex","ETHUSD",1722110753429,3.374331,3259.9,3258.8,3.0]
["bitfinex","ETHUSD",1722110753675,3.374331,3259.9,3258.7,3.06867]
["bitfinex","ETHUSD",1722110753858,0.306751,3259.9,3258.8,3.0]
["bitfinex","ETHUSD",1722110754060,3.06786,3259.6,3258.8,3.0]
["bitfinex","ETHUSD",1722110754274,3.06824,3259.2,3258.0,3.06935]
["bitfinex","ETHUSD",1722110754587,2.3664,3259.0,3257.3,3.07002]
["bitfinex","ETHUSD",1722110754729,5.3664,3259.0,3257.3,3.07002]
["bitfinex","ETHUSD",1722110754927,5.3664,3259.0,3257.4,3.06993]
["bitfinex","ETHUSD",1722110755165,5.3664,3259.0,3257.2,3.07011]
["bitfinex","ETHUSD",1722110755369,5.3664,3259.0,3257.0,3.0703]
["bitfinex","ETHUSD",1722110755370,3.06891,3258.5,3257.3,3.06993]
["bitfinex","ETHUSD",1722110755572,1.1173224,3258.9,3256.8,2.3447]
["bitfinex","ETHUSD",1722110755741,3.069,3258.4,3257.2,3.07009]
["bitfinex","ETHUSD",1722110756574,3.0688,3258.6,3256.8,2.3447]
["bitfinex","ETHUSD",1722110756754,0.30688,3258.5,3257.4,3.06984]
["bitfinex","ETHUSD",1722110757154,3.37578,3258.5,3257.2,3.07012]
["bitfinex","ETHUSD",1722110757454,3.0691,3258.3,3257.1,3.07016]
["bitfinex","ETHUSD",1722110757650,0.30688,3258.5,3256.9,3.0704]
["bitfinex","ETHUSD",1722110757961,0.337568,3258.4,3257.0,3.0]
["bitfinex","ETHUSD",1722110758186,3.06889,3258.5,3256.8,2.136]
["bitfinex","ETHUSD",1722110758399,0.306889,3258.4,3257.2,3.07011]
["bitfinex","ETHUSD",1722110758580,6.6358524,3258.9,3257.3,3.0]
["bitfinex","ETHUSD",1722110758887,3.06865,3258.8,3257.6,3.06974]
["bitfinex","ETHUSD",1722110759062,0.48162886,3258.6,3257.7,3.06964]
["bitfinex","ETHUSD",1722110759264,0.48162886,3258.6,3257.5,3.06983]
["bitfinex","ETHUSD",1722110759460,0.48162886,3258.6,3256.9,3.0]
["bitfinex","ETHUSD",1722110759662,0.48162886,3258.6,3257.8,3.0695]
["bitfinex","ETHUSD",1722110759878,0.48162886,3258.6,3257.9,3.0]
["bitfinex","ETHUSD",1722110760395,0.48162886,3258.6,3257.7,3.06955]
["bitfinex","ETHUSD",1722110760578,3.06908,3258.4,3257.4,3.0]
["bitfinex","ETHUSD",1722110760745,3.06908,3258.4,3257.3,3.0]
["bitfinex","ETHUSD",1722110760746,0.306908,3258.3,3257.3,3.0]
["bitfinex","ETHUSD",1722110761347,3.375988,3258.3,3257.3,3.0]
["bitfinex","ETHUSD",1722110761567,0.306908,3258.3,3256.8,3.07048]
["bitfinex","ETHUSD",1722110761768,0.306908,3258.3,3256.3,4.4807]
["bitfinex","ETHUSD",1722110761769,3.06946,3257.9,3256.7,3.07056]
["bitfinex","ETHUSD",1722110761961,3.376506,3257.8,3256.5,3.07075]
["bitfinex","ETHUSD",1722110762201,3.376506,3257.8,3256.4,3.07086]
["bitfinex","ETHUSD",1722110762202,3.376506,3257.8,3256.6,3.07067]
["bitfinex","ETHUSD",1722110762550,0.306946,3257.8,3256.6,3.07067]
["bitfinex","ETHUSD",1722110762789,0.306946,3257.8,3256.3,2.6521]
["bitfinex","ETHUSD",1722110762790,3.06984,3257.5,3256.3,5.72304]
["bitfinex","ETHUSD",1722110763015,3.06997,3257.4,3256.3,2.6521]
["bitfinex","ETHUSD",1722110763301,3.06984,3257.5,3256.3,0.3074]
["bitfinex","ETHUSD",1722110763302,2.3664,3257.5,3256.3,0.3074]
["bitfinex","ETHUSD",1722110763450,0.306984,3257.4,3256.7,3.07054]
["bitfinex","ETHUSD",1722110763654,3.0,3257.9,3256.3,0.3074]
["bitfinex","ETHUSD",1722110763966,3.07034,3257.0,3255.8,3.07137]
["bitfinex","ETHUSD",1722110764166,3.06999,3257.4,3255.6,3.2163484]
["bitfinex","ETHUSD",1722110764351,3.07015,3257.2,3256.0,3.07121]
["bitfinex","ETHUSD",1722110764551,0.23664,3257.6,3255.6,0.1447284]
["bitfinex","ETHUSD",1722110764552,3.07002,3257.3,3256.1,3.07115]
["bitfinex","ETHUSD",1722110764789,0.23664,3257.6,3256.2,3.07106]
["bitfinex","ETHUSD",1722110764790,3.06995,3257.4,3256.2,3.07106]
["bitfinex","ETHUSD",1722110764964,3.06995,3257.4,3256.1,3.07115]
["bitfinex","ETHUSD",1722110765169,3.65171502,3257.5,3255.9,3.07134]
["bitfinex","ETHUSD",1722110765365,6.06996,3257.4,3255.6,0.1447284]
["bitfinex","ETHUSD",1722110765580,0.6651835,3257.3,3255.8,3.07142]
["bitfinex","ETHUSD",1722110765778,0.6651835,3257.3,3255.6,0.1447284]
["bitfinex","ETHUSD",1722110765779,0.58187502,3257.5,3256.0,5.41595]
["bitfinex","ETHUSD",1722110765981,0.58187502,3257.5,3256.4,3.07087]
["bitfinex","ETHUSD",1722110766181,0.260304,3257.5,3256.7,3.07058]
["bitfinex","ETHUSD",1722110766565,3.39100532,3257.9,3256.1,3.55]
["bitfinex","ETHUSD",1722110766566,0.32153532,3257.9,3256.9,3.07039]
["bitfinex","ETHUSD",1722110766766,0.32153532,3257.9,3256.6,3.07059]
["bitfinex","ETHUSD",1722110766964,0.32153532,3257.9,3256.7,3.0]
["bitfinex","ETHUSD",1722110767164,3.06968,3257.7,3256.7,3.0]
["bitfinex","ETHUSD",1722110767362,0.306968,3257.6,3256.5,3.0]
["bitfinex","ETHUSD",1722110767696,3.06984,3257.5,3256.5,3.0]
["bitfinex","ETHUSD",1722110767893,3.06984,3257.5,3256.3,3.0]
["bitfinex","ETHUSD",1722110768048,3.06984,3257.5,3256.4,0.55]
["bitfinex","ETHUSD",1722110768254,3.06965,3257.7,3256.4,0.55]
["bitfinex","ETHUSD",1722110768568,3.06985,3257.5,3256.4,0.55]
["bitfinex","ETHUSD",1722110768759,0.306985,3257.4,3256.4,0.55]
["bitfinex","ETHUSD",1722110769297,0.32153532,3257.9,3256.4,0.55]
["bitfinex","ETHUSD",1722110769488,0.32153532,3257.9,3256.2,0.55]
["bitfinex","ETHUSD",1722110769707,2.3664,3258.2,3256.2,0.55]
["bitfinex","ETHUSD",1722110769999,0.32150395,3258.3,3257.3,3.07001]
["bitfinex","ETHUSD",1722110770219,0.32150395,3258.3,3257.4,3.06992]
["bitfinex","ETHUSD",1722110770856,0.32150395,3258.3,3257.5,3.06983]
["bitfinex","ETHUSD",1722110771100,0.32150395,3258.3,3257.5,3.06976]
["bitfinex","ETHUSD",1722110771262,0.48162886,3258.6,3257.7,3.06963]
["bitfinex","ETHUSD",1722110771466,0.48162886,3258.6,3257.2,3.0]
["bitfinex","ETHUSD",1722110771692,3.06911,3258.3,3257.2,3.0701]
["bitfinex","ETHUSD",1722110771860,3.55042886,3258.6,3257.3,3.0]
["bitfinex","ETHUSD",1722110771861,3.06889,3258.5,3257.3,3.0]
["bitfinex","ETHUSD",1722110772062,3.06921,3258.2,3257.0,3.0]
["bitfinex","ETHUSD",1722110772256,3.06921,3258.2,3256.9,2.3447]
["bitfinex","ETHUSD",1722110772503,3.06921,3258.2,3257.0,0.55]
["bitfinex","ETHUSD",1722110772684,3.06921,3258.2,3256.7,3.07058]
["bitfinex","ETHUSD",1722110773020,2.4758,3258.3,3256.3,5.53076]
["bitfinex","ETHUSD",1722110773021,3.06974,3257.6,3256.3,5.53076]
["bitfinex","ETHUSD",1722110773161,3.06966,3257.7,3256.3,3.07096]
["bitfinex","ETHUSD",1722110773359,3.31677,3258.2,3256.1,3.07114]
["bitfinex","ETHUSD",1722110773360,3.06983,3257.5,3256.1,3.07114]
["bitfinex","ETHUSD",1722110773559,3.376913,3257.4,3255.9,3.37874]
["bitfinex","ETHUSD",1722110773765,3.07002,3257.3,3255.9,3.37874]
["bitfinex","ETHUSD",1722110774071,2.4758,3256.9,3255.7,3.07152]
["bitfinex","ETHUSD",1722110774277,3.625128,3256.8,3255.7,3.07152]
["bitfinex","ETHUSD",1722110774571,0.554618,3256.8,3255.6,3.2163484]
["bitfinex","ETHUSD",1722110774797,3.625118,3256.8,3255.6,3.2163484]
["bitfinex","ETHUSD",1722110774953,2.4758,3256.9,3255.6,3.2163484]
["bitfinex","ETHUSD",1722110774954,0.6100918,3256.7,3255.6,0.1447284]
["bitfinex","ETHUSD",1722110775172,3.07132,3256.0,3255.6,0.1447284]
["bitfinex","ETHUSD",1722110775400,3.07061,3256.7,3255.6,0.1447284]
["bitfinex","ETHUSD",1722110775401,3.07135,3255.9,3255.6,0.1447284]
["bitfinex","ETHUSD",1722110775557,3.07153,3255.7,3255.6,0.1447284]
["bitfinex","ETHUSD",1722110775753,3.378615,3255.8,3255.6,0.1447284]
["bitfinex","ETHUSD",1722110775999,3.07153,3255.7,3255.6,0.1447284]
["bitfinex","ETHUSD",1722110776214,8.61886,3255.7,3255.6,0.1447284]
["bitfinex","ETHUSD",1722110776419,13.69193472,3255.7,3255.6,0.1447284]
["bitfinex","ETHUSD",1722110776696,12.8186085,3255.7,3255.6,0.1447284]
["bitfinex","ETHUSD",1722110778395,9.7470785,3255.7,3255.6,0.1447284]
["bitfinex","ETHUSD",1722110778596,6.6755485,3255.7,3255.6,0.1447284]
["bitfinex","ETHUSD",1722110779102,9.7470785,3255.7,3255.6,0.1447284]
["bitfinex","ETHUSD",1722110779511,6.6755485,3255.7,3253.7,3.07337]
["bitfinex","ETHUSD",1722110779726,6.6755485,3255.7,3253.8,3.07332]
["bitfinex","ETHUSD",1722110779727,3.0,3255.6,3253.8,3.07332]
["bitfinex","ETHUSD",1722110779878,3.07201,3255.2,3253.8,3.07332]
["bitfinex","ETHUSD",1722110780063,3.07173,3255.5,3253.2,2.4598]
["bitfinex","ETHUSD",1722110780259,6.07182,3255.4,3254.1,3.07299]
["bitfinex","ETHUSD",1722110780515,3.679092,3255.3,3253.9,3.07321]
["bitfinex","ETHUSD",1722110780805,3.679092,3255.3,3253.2,2.7672]
["bitfinex","ETHUSD",1722110780806,0.607182,3255.3,3254.1,3.07304]
["bitfinex","ETHUSD",1722110781022,2.4758,3255.7,3254.1,3.07304]
["bitfinex","ETHUSD",1722110781178,3.07163,3255.6,3254.3,3.07284]
["bitfinex","ETHUSD",1722110782465,3.07183,3255.4,3254.1,3.07304]
["bitfinex","ETHUSD",1722110782702,0.307135,3255.8,3254.2,0.3074]
["bitfinex","ETHUSD",1722110782911,3.07099,3256.3,3254.9,3.07228]
["bitfinex","ETHUSD",1722110783215,3.07099,3256.3,3254.2,6.93034]
["bitfinex","ETHUSD",1722110783216,3.0708,3256.5,3255.2,3.07195]
["bitfinex","ETHUSD",1722110783378,2.4758,3256.6,3255.0,3.0]
["bitfinex","ETHUSD",1722110783568,0.24758,3256.5,3255.4,3.07172]
["bitfinex","ETHUSD",1722110783763,0.24758,3256.5,3255.5,3.0]
["bitfinex","ETHUSD",1722110783969,0.24758,3256.5,3255.8,3.07139]
["bitfinex","ETHUSD",1722110784213,5.54602,3257.1,3255.8,3.07139]
["bitfinex","ETHUSD",1722110784367,5.54604,3257.1,3255.6,3.07162]
["bitfinex","ETHUSD",1722110784562,2.4758,3257.1,3256.1,3.07113]
["bitfinex","ETHUSD",1722110784977,5.54555,3257.6,3256.3,3.07094]
["bitfinex","ETHUSD",1722110785191,3.07014,3257.2,3255.9,3.07134]
["bitfinex","ETHUSD",1722110785366,2.4758,3257.6,3256.0,3.0]
["bitfinex","ETHUSD",1722110785580,3.07022,3257.1,3256.0,3.0]
["bitfinex","ETHUSD",1722110785894,3.07004,3257.3,3255.9,3.0]
["bitfinex","ETHUSD",1722110786098,0.24758,3257.5,3255.1,2.4598]
["bitfinex","ETHUSD",1722110786099,3.0704,3256.9,3255.1,2.4598]
["bitfinex","ETHUSD",1722110786298,3.07067,3256.7,3255.1,2.4598]
["bitfinex","ETHUSD",1722110786587,3.07068,3256.6,3255.2,3.072]
["bitfinex","ETHUSD",1722110786700,3.0706,3256.7,3255.1,5.4598]
["bitfinex","ETHUSD",1722110786904,3.0706,3256.7,3255.5,3.07171]
["bitfinex","ETHUSD",1722110787101,3.37776,3256.6,3255.2,3.07192]
["bitfinex","ETHUSD",1722110787403,3.37776,3256.6,3255.1,5.4598]
["bitfinex","ETHUSD",1722110787404,2.78286,3256.6,3255.3,3.0]
["bitfinex","ETHUSD",1722110787603,2.78286,3256.6,3255.2,6.07199]
["bitfinex","ETHUSD",1722110787853,0.278286,3256.5,3255.2,3.0]
["bitfinex","ETHUSD",1722110788064,0.32168032,3257.0,3255.7,3.07151]
["bitfinex","ETHUSD",1722110788207,0.32168032,3257.0,3255.8,3.07142]
["bitfinex","ETHUSD",1722110788408,3.07003,3257.3,3255.8,3.07142]
["bitfinex","ETHUSD",1722110788603,3.07003,3257.3,3256.1,3.07113]
["bitfinex","ETHUSD",1722110788862,0.307003,3257.2,3256.1,3.07113]
["bitfinex","ETHUSD",1722110789149,0.3216459,3257.4,3256.5,3.07077]
["bitfinex","ETHUSD",1722110789308,0.3216459,3257.4,3256.3,3.07093]
["bitfinex","ETHUSD",1722110789505,0.3216459,3257.4,3255.9,6.07133]
["bitfinex","ETHUSD",1722110789750,3.07023,3257.1,3255.9,6.07133]
["bitfinex","ETHUSD",1722110789949,0.3216459,3257.4,3255.9,6.07133]
["bitfinex","ETHUSD",1722110789950,0.3216459,3257.4,3255.9,3.0]
["bitfinex","ETHUSD",1722110790152,3.07014,3257.2,3255.9,3.07132]
["bitfinex","ETHUSD",1722110790354,0.307014,3257.1,3256.0,3.0]
["bitfinex","ETHUSD",1722110790508,3.0705,3256.8,3256.0,3.0]
["bitfinex","ETHUSD",1722110790704,3.07061,3256.7,3255.7,3.0]
["bitfinex","ETHUSD",1722110790933,3.07061,3256.7,3255.5,3.0]
["bitfinex","ETHUSD",1722110791212,0.307061,3256.6,3255.5,6.07172]
["bitfinex","ETHUSD",1722110791409,0.48188454,3256.5,3255.5,3.0]
["bitfinex","ETHUSD",1722110791629,0.48188454,3256.5,3255.5,3.07172]
["bitfinex","ETHUSD",1722110791832,0.48188454,3256.5,3255.6,6.07162]
["bitfinex","ETHUSD",1722110792148,0.48188454,3256.5,3255.6,3.0]
["bitfinex","ETHUSD",1722110792455,0.35525845,3256.4,3255.6,3.07161]
["bitfinex","ETHUSD",1722110792671,0.48188454,3256.5,3255.4,6.07179]
["bitfinex","ETHUSD",1722110792672,0.48188454,3256.5,3255.7,3.0]
["bitfinex","ETHUSD",1722110792957,0.48188454,3256.5,3255.4,6.07179]
["bitfinex","ETHUSD",1722110792958,0.48188454,3256.5,3255.4,3.0]
["bitfinex","ETHUSD",1722110793161,0.48188454,3256.5,3255.5,3.07163]
["bitfinex","ETHUSD",1722110793458,3.55267454,3256.5,3255.1,0.3074]
["bitfinex","ETHUSD",1722110793610,0.35526745,3256.4,3254.9,0.3074]
["bitfinex","ETHUSD",1722110793947,0.35526745,3256.4,3255.4,3.07181]
["bitfinex","ETHUSD",1722110794153,0.48188454,3256.5,3255.2,3.07198]
["bitfinex","ETHUSD",1722110794304,0.48188454,3256.5,3255.3,3.07187]
["bitfinex","ETHUSD",1722110794513,0.48188454,3256.5,3255.4,3.0718]
["bitfinex","ETHUSD",1722110794714,0.48188454,3256.5,3255.1,3.3074]
["bitfinex","ETHUSD",1722110795023,0.48188454,3256.5,3254.6,5.55209]
["bitfinex","ETHUSD",1722110795024,0.48188454,3256.5,3255.2,0.63814]
["bitfinex","ETHUSD",1722110795344,0.48188454,3256.5,3255.3,0.06142547]
["bitfinex","ETHUSD",1722110795507,0.48188454,3256.5,3256.0,3.07117]
["bitfinex","ETHUSD",1722110796273,0.48188454,3256.5,3255.0,3.37951]
["bitfinex","ETHUSD",1722110796405,3.07137,3255.9,3254.7,3.07247]
["bitfinex","ETHUSD",1722110796605,0.307137,3255.8,3254.3,2.4796]
["bitfinex","ETHUSD",1722110796833,3.07135,3255.9,3254.3,2.4796]
["bitfinex","ETHUSD",1722110797045,3.07135,3255.9,3254.8,3.07237]
["bitfinex","ETHUSD",1722110797363,8.51576,3256.4,3254.4,0.3074]
["bitfinex","ETHUSD",1722110797527,3.07142,3255.9,3254.7,3.07246]
["bitfinex","ETHUSD",1722110797705,3.07144,3255.8,3254.6,3.07256]
["bitfinex","ETHUSD",1722110797914,3.07144,3255.8,3254.7,3.0]
["bitfinex","ETHUSD",1722110798120,0.307144,3255.7,3254.7,3.0]
["bitfinex","ETHUSD",1722110798552,3.378704,3255.7,3254.7,3.0]
["bitfinex","ETHUSD",1722110798761,3.07144,3255.8,3254.4,3.0]
["bitfinex","ETHUSD",1722110798943,4.87129741,3256.3,3254.4,3.0]
["bitfinex","ETHUSD",1722110799146,1.27862896,3256.1,3254.1,3.07303]
["bitfinex","ETHUSD",1722110799459,1.27862896,3256.1,3254.3,3.07284]
["bitfinex","ETHUSD",1722110799460,3.07165,3255.6,3254.3,3.07284]
["bitfinex","ETHUSD",1722110799611,3.07145,3255.8,3254.3,3.07284]
["bitfinex","ETHUSD",1722110799612,3.378915,3255.5,3254.4,3.0]
["bitfinex","ETHUSD",1722110800026,0.307165,3255.5,3254.4,3.0]
["bitfinex","ETHUSD",1722110800254,0.307165,3255.5,3254.2,6.07294]
["bitfinex","ETHUSD",1722110800657,0.307165,3255.5,3254.2,3.0]
["bitfinex","ETHUSD",1722110800810,0.307165,3255.5,3254.1,6.07303]
["bitfinex","ETHUSD",1722110801010,4.6695062,3256.1,3254.1,6.07303]
["bitfinex","ETHUSD",1722110801011,0.3378795,3255.4,3254.1,6.07303]
["bitfinex","ETHUSD",1722110801319,3.07201,3255.2,3254.1,3.0]
["bitfinex","ETHUSD",1722110801545,3.07193,3255.3,3254.1,3.0]
["bitfinex","ETHUSD",1722110801867,2.4448,3255.5,3253.8,3.0733]
["bitfinex","ETHUSD",1722110802170,3.07222,3255.0,3253.8,3.0733]
["bitfinex","ETHUSD",1722110802930,3.0723,3254.9,3253.7,3.07342]
["bitfinex","ETHUSD",1722110803183,3.0723,3254.9,3253.7,3.62342]
["bitfinex","ETHUSD",1722110803184,0.30723,3254.8,3253.7,3.62342]
["bitfinex","ETHUSD",1722110803320,0.30723,3254.8,3253.7,0.55]
["bitfinex","ETHUSD",1722110803321,3.37963,3254.8,3253.7,0.55]
["bitfinex","ETHUSD",1722110803527,3.07223,3255.0,3253.7,0.55]
["bitfinex","ETHUSD",1722110803772,3.07223,3255.0,3253.8,3.07332]
["bitfinex","ETHUSD",1722110804069,0.307223,3254.9,3253.8,3.07332]
["bitfinex","ETHUSD",1722110804789,0.307223,3254.9,3253.6,3.07351]
["bitfinex","ETHUSD",1722110804926,3.07209,3255.2,3253.8,3.07331]
["bitfinex","ETHUSD",1722110804927,3.07214,3255.1,3253.8,3.07331]
["bitfinex","ETHUSD",1722110805444,3.0721,3255.1,3253.9,3.07322]
["bitfinex","ETHUSD",1722110805925,0.32092762,3255.4,3253.9,3.07322]
["bitfinex","ETHUSD",1722110805926,0.32092762,3255.4,3254.0,3.0]
["bitfinex","ETHUSD",1722110806124,3.0722,3255.0,3254.0,3.0]
["bitfinex","ETHUSD",1722110806324,3.0722,3255.0,3253.9,3.0]
["bitfinex","ETHUSD",1722110806625,3.07212,3255.1,3253.9,6.07321]
["bitfinex","ETHUSD",1722110806826,0.307212,3255.0,3253.9,6.07321]
["bitfinex","ETHUSD",1722110807028,3.379432,3255.0,3253.9,6.07321]
["bitfinex","ETHUSD",1722110807375,3.379432,3255.0,3253.9,3.0]
["bitfinex","ETHUSD",1722110807566,3.379432,3255.0,3253.8,3.0]
["bitfinex","ETHUSD",1722110807724,3.379432,3255.0,3253.8,6.07332]
["bitfinex","ETHUSD",1722110807928,0.6451552,3254.9,3253.8,6.07332]
["bitfinex","ETHUSD",1722110808530,3.7174552,3254.9,3253.8,6.07332]
["bitfinex","ETHUSD",1722110808978,3.07246,3254.8,3253.8,3.0]
["bitfinex","ETHUSD",1722110809178,3.07246,3254.8,3252.9,3.07408]
["bitfinex","ETHUSD",1722110809179,3.07295,3254.2,3252.9,3.07408]
["bitfinex","ETHUSD",1722110809377,3.07276,3254.4,3252.9,3.07408]
["bitfinex","ETHUSD",1722110809378,3.380355,3254.1,3252.9,3.07408]
["bitfinex","ETHUSD",1722110809562,0.307295,3254.1,3252.9,3.07417]
["bitfinex","ETHUSD",1722110809761,3.07248,3254.7,3253.1,2.14]
["bitfinex","ETHUSD",1722110809963,0.96508377,3254.9,3253.1,2.14]
["bitfinex","ETHUSD",1722110809964,3.0724,3254.8,3253.6,3.07345]
["bitfinex","ETHUSD",1722110810325,0.96508377,3254.9,3253.0,3.074]
["bitfinex","ETHUSD",1722110810326,3.07294,3254.3,3253.0,3.074]
["bitfinex","ETHUSD",1722110810433,0.307294,3254.2,3253.0,3.074]
["bitfinex","ETHUSD",1722110810638,3.380264,3254.2,3253.0,3.074]
["bitfinex","ETHUSD",1722110810979,3.07305,3254.1,3252.9,3.07417]
["bitfinex","ETHUSD",1722110811176,3.07305,3254.1,3252.8,5.65384]
["bitfinex","ETHUSD",1722110811477,3.07306,3254.1,3252.8,2.5796]
["bitfinex","ETHUSD",1722110811647,0.307306,3254.0,3253.0,3.07408]
["bitfinex","ETHUSD",1722110811849,3.07258,3254.6,3253.2,3.07388]
["bitfinex","ETHUSD",1722110812032,3.07258,3254.6,3253.1,2.14]
["bitfinex","ETHUSD",1722110812033,3.07258,3254.6,3253.3,3.07372]
["bitfinex","ETHUSD",1722110812234,3.0,3254.5,3253.4,3.0737]
["bitfinex","ETHUSD",1722110812461,6.0724,3254.8,3253.4,3.0737]
["bitfinex","ETHUSD",1722110812773,3.07248,3254.7,3253.3,3.07379]
["bitfinex","ETHUSD",1722110812977,0.67175552,3254.7,3253.2,3.62389]
["bitfinex","ETHUSD",1722110813184,3.0,3254.8,3253.2,3.62389]
["bitfinex","ETHUSD",1722110813185,3.07247,3254.8,3253.3,3.0]
["bitfinex","ETHUSD",1722110813332,4.34998734,3255.3,3253.3,3.0]
["bitfinex","ETHUSD",1722110813333,3.07,3255.3,3253.7,2.4444]
["bitfinex","ETHUSD",1722110813533,4.67280496,3255.4,3253.7,2.4444]
["bitfinex","ETHUSD",1722110813534,0.32092762,3255.4,3254.3,3.07283]
["bitfinex","ETHUSD",1722110813737,0.32092762,3255.4,3254.4,3.07273]
["bitfinex","ETHUSD",1722110813932,2.4303,3256.0,3254.4,0.06145045]
["bitfinex","ETHUSD",1722110814173,3.07155,3255.7,3254.4,0.06145045]
["bitfinex","ETHUSD",1722110814485,0.307155,3255.6,3254.5,3.07263]
["bitfinex","ETHUSD",1722110814649,2.75116076,3256.0,3254.6,3.62255]
["bitfinex","ETHUSD",1722110814847,5.82241076,3256.0,3254.6,3.62255]
["bitfinex","ETHUSD",1722110815057,3.07144,3255.8,3254.6,3.62255]
["bitfinex","ETHUSD",1722110815444,2.75116076,3256.0,3254.6,3.62257]
["bitfinex","ETHUSD",1722110815658,2.75116076,3256.0,3254.9,3.07225]
["bitfinex","ETHUSD",1722110815861,0.27511608,3255.9,3254.6,6.06697]
["bitfinex","ETHUSD",1722110816056,0.27511608,3255.9,3254.9,3.07229]
["bitfinex","ETHUSD",1722110816392,0.32086076,3256.0,3254.7,3.07247]
["bitfinex","ETHUSD",1722110816672,0.32086076,3256.0,3255.0,3.07218]
["bitfinex","ETHUSD",1722110816878,0.32086076,3256.0,3255.1,3.13351776]
["bitfinex","ETHUSD",1722110817049,3.07088,3256.4,3254.6,2.9944]
["bitfinex","ETHUSD",1722110817050,3.07088,3256.4,3255.2,0.55]
["bitfinex","ETHUSD",1722110817382,0.72632576,3256.3,3255.5,6.14344]
["bitfinex","ETHUSD",1722110817537,0.48188454,3256.5,3255.5,3.07164]
["bitfinex","ETHUSD",1722110817863,0.48188454,3256.5,3255.9,3.07132]
["bitfinex","ETHUSD",1722110818189,0.48188454,3256.5,3255.7,3.07153]
["bitfinex","ETHUSD",1722110818351,0.48188454,3256.5,3255.8,3.0]
["bitfinex","ETHUSD",1722110818554,0.48188454,3256.5,3255.6,3.55]
["bitfinex","ETHUSD",1722110818555,0.48188454,3256.5,3255.7,3.07145]
["bitfinex","ETHUSD",1722110818789,0.48188454,3256.5,3255.8,3.0]
["bitfinex","ETHUSD",1722110819490,0.48188454,3256.5,3255.7,3.0]
["bitfinex","ETHUSD",1722110819852,0.48188454,3256.5,3255.7,6.07152]
["bitfinex","ETHUSD",1722110820402,0.48188454,3256.5,3255.7,3.0]
["bitfinex","ETHUSD",1722110820570,0.48188454,3256.5,3254.9,3.07227]
["bitfinex","ETHUSD",1722110820571,5.50127,3256.3,3254.9,3.07227]
["bitfinex","ETHUSD",1722110820771,2.4303,3256.3,3254.8,2.4444]
["bitfinex","ETHUSD",1722110820975,3.15661676,3256.3,3255.0,3.07217]
["bitfinex","ETHUSD",1722110821173,3.07134,3255.9,3254.3,5.51722]
["bitfinex","ETHUSD",1722110821487,1.28255277,3256.2,3254.3,5.51722]
["bitfinex","ETHUSD",1722110821488,4.35399277,3255.8,3254.3,5.51722]
["bitfinex","ETHUSD",1722110821667,3.50695928,3255.7,3254.3,2.4444]
["bitfinex","ETHUSD",1722110821867,2.4303,3255.3,3253.8,2.4444]
["bitfinex","ETHUSD",1722110822068,1.28275147,3255.1,3253.8,2.4444]
["bitfinex","ETHUSD",1722110822573,1.28275147,3255.1,3253.2,3.07382]
["bitfinex","ETHUSD",1722110822574,3.07248,3254.7,3253.4,3.07361]
["bitfinex","ETHUSD",1722110822769,3.07286,3254.3,3252.8,3.17426]
["bitfinex","ETHUSD",1722110822996,0.307286,3254.2,3253.1,3.07398]
["bitfinex","ETHUSD",1722110823216,1.28275147,3254.6,3253.4,3.07368]
["bitfinex","ETHUSD",1722110823375,1.28275147,3254.6,3252.8,0.1]
["bitfinex","ETHUSD",1722110823376,3.07268,3254.5,3253.1,3.07391]
["bitfinex","ETHUSD",1722110823574,4.35524147,3254.7,3253.4,3.07366]
["bitfinex","ETHUSD",1722110823792,0.16034393,3254.8,3252.9,0.3074]
["bitfinex","ETHUSD",1722110823978,0.16034393,3254.8,3253.5,3.07359]
["bitfinex","ETHUSD",1722110823979,1.44326458,3254.8,3253.5,3.07359]
["bitfinex","ETHUSD",1722110824303,1.44326458,3254.8,3253.0,5.28508]
["bitfinex","ETHUSD",1722110824304,3.07253,3254.7,3253.3,3.07372]
["bitfinex","ETHUSD",1722110824628,6.14509,3254.7,3253.3,3.07372]
["bitfinex","ETHUSD",1722110824825,6.14509,3254.7,3253.4,3.0737]
["bitfinex","ETHUSD",1722110824826,0.63054339,3254.6,3253.4,3.0737]
["bitfinex","ETHUSD",1722110824973,0.16034393,3254.8,3253.0,2.211]
["bitfinex","ETHUSD",1722110825428,0.16034393,3254.8,3253.6,3.07349]
["bitfinex","ETHUSD",1722110825594,0.16034393,3254.8,3253.7,3.06146374]
["bitfinex","ETHUSD",1722110825806,0.16034393,3254.8,3253.8,3.30614637]
["bitfinex","ETHUSD",1722110826009,1.28292065,3255.1,3253.8,6.37946637]
["bitfinex","ETHUSD",1722110826215,1.28292065,3255.1,3254.1,3.07302]
["bitfinex","ETHUSD",1722110826409,3.71322065,3255.3,3254.1,3.07302]
["bitfinex","ETHUSD",1722110826612,3.71322065,3255.3,3253.8,6.37946637]
["bitfinex","ETHUSD",1722110826840,3.0722,3255.0,3253.8,3.0]
["bitfinex","ETHUSD",1722110827041,1.28292065,3255.0,3253.8,3.0]
["bitfinex","ETHUSD",1722110827197,3.07276,3254.4,3253.1,2.4444]
["bitfinex","ETHUSD",1722110827398,1.60328904,3255.0,3253.0,3.07406]
["bitfinex","ETHUSD",1722110827399,1.28292065,3254.6,3253.0,3.07406]
["bitfinex","ETHUSD",1722110827649,2.4303,3254.3,3252.9,0.3074]
["bitfinex","ETHUSD",1722110827804,1.28292065,3254.4,3253.0,3.07408]
["bitfinex","ETHUSD",1722110828142,4.67593904,3254.6,3253.2,3.07386]
["bitfinex","ETHUSD",1722110828143,1.28292065,3254.6,3253.2,3.07386]
["bitfinex","ETHUSD",1722110828345,1.28292065,3254.6,3253.1,3.412128]
["bitfinex","ETHUSD",1722110828640,3.0,3254.8,3253.7,3.07339]
["bitfinex","ETHUSD",1722110828946,0.1603289,3254.9,3253.8,3.07328]
["bitfinex","ETHUSD",1722110829319,0.67850407,3255.2,3254.2,3.07293]
["bitfinex","ETHUSD",1722110829503,3.75051407,3255.2,3253.6,3.07343]
["bitfinex","ETHUSD",1722110829705,3.75051407,3255.2,3253.7,3.55]
["bitfinex","ETHUSD",1722110829706,0.67850407,3255.2,3253.7,3.55]
["bitfinex","ETHUSD",1722110830014,0.67850407,3255.2,3253.7,0.55]
["bitfinex","ETHUSD",1722110830015,3.0721,3255.1,3253.7,0.55]
["bitfinex","ETHUSD",1722110830247,3.07229,3254.9,3253.7,3.6234]
["bitfinex","ETHUSD",1722110830405,3.07272,3254.5,3253.0,2.4444]
["bitfinex","ETHUSD",1722110830604,3.07277,3254.4,3253.1,3.07396]
["bitfinex","ETHUSD",1722110830803,0.43556907,3254.3,3253.2,6.07389]
["bitfinex","ETHUSD",1722110831099,3.50841907,3254.3,3253.2,3.0]
["bitfinex","ETHUSD",1722110831301,3.07298,3254.2,3252.9,3.38157]
["bitfinex","ETHUSD",1722110831610,4.70674256,3254.2,3252.9,3.38157]
["bitfinex","ETHUSD",1722110831947,0.35084191,3254.2,3252.9,0.3074]
["bitfinex","ETHUSD",1722110832104,0.43556907,3254.3,3253.4,3.0737]
["bitfinex","ETHUSD",1722110832299,1.28292065,3254.5,3253.2,3.07389]
["bitfinex","ETHUSD",1722110832853,4.35568065,3254.4,3252.9,3.38149]
["bitfinex","ETHUSD",1722110833033,4.35550065,3254.6,3253.2,3.07387]
["bitfinex","ETHUSD",1722110833198,1.28292065,3254.4,3253.3,3.0]
["bitfinex","ETHUSD",1722110833603,1.28292065,3254.6,3254.1,3.07296]
["bitfinex","ETHUSD",1722110833914,1.60400378,3255.0,3253.4,2.3257]
["bitfinex","ETHUSD",1722110834116,3.07239,3254.8,3253.5,3.62353]
["bitfinex","ETHUSD",1722110834306,3.07239,3254.8,3253.6,3.0]
["bitfinex","ETHUSD",1722110834500,1.44332103,3254.9,3253.6,6.07348]
["bitfinex","ETHUSD",1722110834701,0.16040038,3254.9,3253.8,3.07332]
["bitfinex","ETHUSD",1722110834904,0.16040038,3254.9,3253.6,6.07348]
["bitfinex","ETHUSD",1722110834905,4.51563103,3254.9,3253.9,3.0]
["bitfinex","ETHUSD",1722110835100,3.07258,3254.6,3253.6,3.0]
["bitfinex","ETHUSD",1722110835305,1.28292065,3254.8,3253.5,6.0736]
["bitfinex","ETHUSD",1722110835306,1.28292065,3254.5,3253.5,6.0736]
["bitfinex","ETHUSD",1722110835508,0.28857555,3254.5,3253.5,6.07353]
["bitfinex","ETHUSD",1722110836140,0.16040038,3254.9,3254.0,3.07312]
["bitfinex","ETHUSD",1722110836308,10.45688172,3255.5,3254.1,6.13448242]
["bitfinex","ETHUSD",1722110836309,1.28292065,3255.4,3254.1,6.13448242]
["bitfinex","ETHUSD",1722110836511,1.92495172,3255.8,3254.1,6.13448242]
["bitfinex","ETHUSD",1722110836512,1.60403052,3255.6,3254.5,3.07258]
["bitfinex","ETHUSD",1722110836735,1.60403052,3255.6,3254.6,3.0]
["bitfinex","ETHUSD",1722110836945,0.16040305,3255.5,3254.5,3.0]
["bitfinex","ETHUSD",1722110837152,1.28292065,3255.7,3254.6,0.55]
["bitfinex","ETHUSD",1722110837349,1.28292065,3255.8,3254.6,3.55]
["bitfinex","ETHUSD",1722110837566,1.28292065,3256.1,3255.2,3.07195]
["bitfinex","ETHUSD",1722110837723,1.28292065,3256.2,3255.3,3.0719]
["bitfinex","ETHUSD",1722110837910,1.28292065,3256.2,3255.3,3.07183]
["bitfinex","ETHUSD",1722110838312,1.60412643,3256.3,3255.6,3.07161]
["bitfinex","ETHUSD",1722110838313,1.28292065,3256.3,3255.6,3.07161]
["bitfinex","ETHUSD",1722110838513,1.28292065,3256.4,3255.6,3.07161]
["bitfinex","ETHUSD",1722110838814,3.99432643,3256.6,3255.9,3.07125]
["bitfinex","ETHUSD",1722110838815,1.28292065,3256.5,3255.9,3.07125]
["bitfinex","ETHUSD",1722110839049,1.28331412,3256.8,3256.0,3.07123]
["bitfinex","ETHUSD",1722110839252,1.28331412,3256.7,3255.7,3.0]
["bitfinex","ETHUSD",1722110839416,1.5720598,3256.6,3255.4,3.0]
["bitfinex","ETHUSD",1722110839610,1.28331412,3256.5,3255.6,3.07154]
["bitfinex","ETHUSD",1722110839860,1.60422371,3256.7,3255.6,3.07154]
["bitfinex","ETHUSD",1722110839861,1.28331412,3256.7,3255.7,3.55]
["bitfinex","ETHUSD",1722110840348,1.28331412,3256.7,3255.7,3.0]
["bitfinex","ETHUSD",1722110840549,3.07052,3256.8,3255.6,3.0]
["bitfinex","ETHUSD",1722110840550,1.71869753,3256.6,3255.6,3.0]
["bitfinex","ETHUSD",1722110840853,0.43538341,3256.6,3255.6,3.55]
["bitfinex","ETHUSD",1722110841024,1.60422371,3256.9,3255.6,3.55]
["bitfinex","ETHUSD",1722110841025,1.28331412,3256.9,3255.6,3.55]
["bitfinex","ETHUSD",1722110841215,1.28331412,3256.7,3255.7,2.138]
["bitfinex","ETHUSD",1722110841617,0.59581278,3256.6,3255.7,2.138]
["bitfinex","ETHUSD",1722110842165,1.60381751,3256.9,3255.7,2.138]
["bitfinex","ETHUSD",1722110842456,1.60381751,3256.9,3255.9,3.07134]
["bitfinex","ETHUSD",1722110842457,1.28305401,3256.9,3255.9,3.07134]
["bitfinex","ETHUSD",1722110842846,1.28305401,3256.8,3255.7,5.20952]
["bitfinex","ETHUSD",1722110843161,1.28305401,3256.6,3255.6,3.55]
["bitfinex","ETHUSD",1722110843476,1.28305401,3256.5,3255.7,3.0]
["bitfinex","ETHUSD",1722110843615,1.28305401,3256.6,3255.5,3.0]
["bitfinex","ETHUSD",1722110843811,1.28305401,3256.5,3255.4,3.0]
["bitfinex","ETHUSD",1722110844222,1.28305401,3256.5,3255.4,6.0718]
["bitfinex","ETHUSD",1722110844423,1.28305401,3256.6,3255.8,3.07143]
["bitfinex","ETHUSD",1722110844658,1.28305401,3256.9,3255.9,3.07134]
["bitfinex","ETHUSD",1722110844817,1.60381751,3257.0,3255.9,3.07134]
["bitfinex","ETHUSD",1722110844818,0.28868715,3256.8,3256.1,3.07114]
["bitfinex","ETHUSD",1722110845173,4.28305401,3257.1,3256.1,3.07114]
["bitfinex","ETHUSD",1722110845453,2.08611051,3257.2,3256.2,5.20897]
["bitfinex","ETHUSD",1722110845663,2.08611051,3257.2,3256.2,2.138]
["bitfinex","ETHUSD",1722110845814,0.66891163,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1722110846161,2.08611051,3257.2,3256.2,2.138]
["bitfinex","ETHUSD",1722110846162,0.48187161,3257.2,3256.3,3.07094]
["bitfinex","ETHUSD",1722110846368,0.48187161,3257.2,3256.4,3.07082]
["bitfinex","ETHUSD",1722110846680,0.48187161,3257.2,3256.4,3.07079]
["bitfinex","ETHUSD",1722110846832,0.48187161,3257.2,3256.2,5.20905]
["bitfinex","ETHUSD",1722110847020,0.48187161,3257.2,3256.5,3.07075]
["bitfinex","ETHUSD",1722110847430,0.48187161,3257.2,3256.7,5.20851]
["bitfinex","ETHUSD",1722110847638,0.48187161,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1722110847854,3.06966,3257.7,3256.7,2.138]
["bitfinex","ETHUSD",1722110848070,3.06984,3257.5,3256.2,2.138]
["bitfinex","ETHUSD",1722110848273,0.48175164,3257.4,3256.3,0.55]
["bitfinex","ETHUSD",1722110848475,0.48175164,3257.4,3256.3,3.55]
["bitfinex","ETHUSD",1722110848930,0.48175164,3257.4,3256.6,3.07067]
["bitfinex","ETHUSD",1722110849278,0.48175164,3257.4,3256.8,3.07041]
["bitfinex","ETHUSD",1722110849775,0.48175164,3257.4,3256.7,2.138]
["bitfinex","ETHUSD",1722110849976,0.48175164,3257.4,3256.3,3.55]
["bitfinex","ETHUSD",1722110850194,3.55168164,3257.4,3256.3,3.55]
["bitfinex","ETHUSD",1722110850519,3.55168164,3257.4,3255.7,0.3074]
["bitfinex","ETHUSD",1722110850520,0.35516816,3257.3,3255.7,2.138]
["bitfinex","ETHUSD",1722110850658,3.07057,3256.8,3255.7,2.138]
["bitfinex","ETHUSD",1722110851004,4.63589045,3257.3,3255.7,2.138]
["bitfinex","ETHUSD",1722110851005,3.0707,3256.6,3255.7,2.138]
["bitfinex","ETHUSD",1722110851364,3.07068,3256.6,3255.7,2.138]
["bitfinex","ETHUSD",1722110851694,3.07059,3256.7,3255.7,2.138]
["bitfinex","ETHUSD",1722110851856,3.07051,3256.8,3255.7,2.138]
["bitfinex","ETHUSD",1722110852056,0.307051,3256.7,3255.7,5.138]
["bitfinex","ETHUSD",1722110852257,3.07022,3257.1,3255.7,5.138]
["bitfinex","ETHUSD",1722110852503,3.07022,3257.1,3255.7,5.20951]
["bitfinex","ETHUSD",1722110852706,3.07032,3257.0,3255.8,3.55]
["bitfinex","ETHUSD",1722110852856,0.307032,3256.9,3255.8,3.55]
["bitfinex","ETHUSD",1722110853453,0.307032,3256.9,3255.9,5.34571]
["bitfinex","ETHUSD",1722110853656,3.07022,3257.1,3255.9,5.34571]
["bitfinex","ETHUSD",1722110854106,0.67179773,3257.2,3256.3,3.07087]
["bitfinex","ETHUSD",1722110854308,0.35516816,3257.3,3256.4,3.07086]
["bitfinex","ETHUSD",1722110854602,0.35516816,3257.3,3256.2,5.20905]
["bitfinex","ETHUSD",1722110854603,0.35516816,3257.3,3256.5,3.07076]
["bitfinex","ETHUSD",1722110854765,3.06957,3257.8,3256.6,3.07063]
["bitfinex","ETHUSD",1722110854962,3.06957,3257.8,3256.7,3.07056]
["bitfinex","ETHUSD",1722110855284,3.06957,3257.8,3256.4,3.07086]
["bitfinex","ETHUSD",1722110855510,3.06957,3257.8,3256.5,0.55]
["bitfinex","ETHUSD",1722110855710,3.306957,3257.7,3256.5,0.55]
["bitfinex","ETHUSD",1722110856543,3.306957,3257.7,3256.7,3.07058]
["bitfinex","ETHUSD",1722110856695,0.306957,3257.7,3256.7,3.07058]
["bitfinex","ETHUSD",1722110856900,0.306957,3257.7,3256.8,3.07049]
["bitfinex","ETHUSD",1722110857212,3.06965,3257.7,3256.7,2.138]
["bitfinex","ETHUSD",1722110858008,3.06946,3257.9,3256.7,2.138]
["bitfinex","ETHUSD",1722110858411,2.65777096,3258.0,3256.7,2.138]
["bitfinex","ETHUSD",1722110858646,0.32107096,3258.0,3256.7,2.138]
["bitfinex","ETHUSD",1722110858823,0.32107096,3258.0,3257.0,3.07028]
["bitfinex","ETHUSD",1722110858824,0.3390351,3257.9,3257.0,3.07028]
["bitfinex","ETHUSD",1722110859004,3.0692,3258.2,3257.0,3.07028]
["bitfinex","ETHUSD",1722110859203,3.32104202,3258.4,3256.8,3.07048]
["bitfinex","ETHUSD",1722110859444,3.06918,3258.2,3256.7,2.138]
["bitfinex","ETHUSD",1722110859756,0.606918,3258.1,3256.9,2.2744]
["bitfinex","ETHUSD",1722110859903,3.39004202,3258.4,3256.9,2.2744]
["bitfinex","ETHUSD",1722110859904,3.39004202,3258.4,3257.0,0.55]
["bitfinex","ETHUSD",1722110860097,3.39004202,3258.4,3257.0,3.62029]
["bitfinex","ETHUSD",1722110860098,0.32104202,3258.4,3257.0,3.62029]
["bitfinex","ETHUSD",1722110860299,3.39003202,3258.4,3257.2,3.0701]
["bitfinex","ETHUSD",1722110860536,0.2657742,3258.3,3257.3,3.07002]
["bitfinex","ETHUSD",1722110861261,0.2657742,3258.3,3257.5,3.06981]
["bitfinex","ETHUSD",1722110861758,3.06881,3258.6,3257.2,2.138]
["bitfinex","ETHUSD",1722110861901,3.06897,3258.5,3257.3,0.55]
["bitfinex","ETHUSD",1722110862103,3.06897,3258.5,3257.3,3.62001]
["bitfinex","ETHUSD",1722110862310,0.613778,3258.4,3257.3,3.62001]
["bitfinex","ETHUSD",1722110862508,0.48163486,3258.3,3257.4,3.06985]
["bitfinex","ETHUSD",1722110862704,0.48163486,3258.3,3257.3,0.55]
["bitfinex","ETHUSD",1722110862943,0.48163486,3258.3,3257.3,3.55]
["bitfinex","ETHUSD",1722110863155,3.55074486,3258.3,3257.3,3.55]
["bitfinex","ETHUSD",1722110863355,3.06944,3258.0,3256.9,2.2744]
["bitfinex","ETHUSD",1722110863538,3.42426449,3258.2,3256.2,3.07099]
["bitfinex","ETHUSD",1722110863539,2.3367,3257.9,3256.2,2.138]
["bitfinex","ETHUSD",1722110863854,3.06972,3257.7,3256.3,3.07089]
["bitfinex","ETHUSD",1722110864166,3.06975,3257.6,3256.4,3.0708]
["bitfinex","ETHUSD",1722110864339,3.06975,3257.6,3256.0,0.3074]
["bitfinex","ETHUSD",1722110864340,0.23367,3257.8,3256.8,3.07048]
["bitfinex","ETHUSD",1722110865457,0.23367,3257.8,3256.7,2.138]
["bitfinex","ETHUSD",1722110865676,3.06948,3257.9,3256.7,5.20856]
["bitfinex","ETHUSD",1722110865837,3.06948,3257.9,3256.7,2.138]
["bitfinex","ETHUSD",1722110866219,3.06959,3257.8,3256.7,2.138]
["bitfinex","ETHUSD",1722110866420,3.06966,3257.7,3256.7,2.138]
["bitfinex","ETHUSD",1722110866724,2.3367,3257.5,3256.2,0.3074]
["bitfinex","ETHUSD",1722110866919,2.3367,3257.5,3255.2,0.3074]
["bitfinex","ETHUSD",1722110867135,2.3367,3257.5,3255.1,5.3464]
["bitfinex","ETHUSD",1722110867136,3.07051,3256.8,3255.3,3.0719]
["bitfinex","ETHUSD",1722110867351,3.07059,3256.7,3255.4,2.138]
["bitfinex","ETHUSD",1722110867744,3.07031,3257.0,3255.1,2.2744]
["bitfinex","ETHUSD",1722110867745,2.3367,3257.0,3255.1,2.2744]
["bitfinex","ETHUSD",1722110868076,3.07101,3256.3,3254.9,2.138]
["bitfinex","ETHUSD",1722110868254,0.307101,3256.2,3255.0,3.07218]
["bitfinex","ETHUSD",1722110868434,0.307101,3256.2,3255.0,3.07216]
["bitfinex","ETHUSD",1722110868754,3.07106,3256.3,3255.0,3.07216]
["bitfinex","ETHUSD",1722110869418,3.07115,3256.1,3254.9,2.138]
["bitfinex","ETHUSD",1722110869622,3.07126,3256.0,3254.9,5.138]
["bitfinex","ETHUSD",1722110869816,0.307126,3256.0,3254.9,5.138]
["bitfinex","ETHUSD",1722110870016,3.07089,3256.4,3255.1,3.07208]
["bitfinex","ETHUSD",1722110870660,6.0705,3256.8,3255.5,2.2744]
["bitfinex","ETHUSD",1722110870820,3.07068,3256.6,3255.5,2.2744]
["bitfinex","ETHUSD",1722110871019,3.307031,3256.9,3255.0,0.55]
["bitfinex","ETHUSD",1722110871020,3.07089,3256.4,3255.1,3.07203]
["bitfinex","ETHUSD",1722110871220,3.07089,3256.4,3255.2,3.55]
["bitfinex","ETHUSD",1722110871543,3.0707,3256.6,3255.2,3.55]
["bitfinex","ETHUSD",1722110871919,3.07079,3256.5,3255.2,6.62197]
["bitfinex","ETHUSD",1722110872120,0.5643731,3256.8,3255.6,3.0716]
["bitfinex","ETHUSD",1722110872362,0.307031,3256.9,3255.8,3.07143]
["bitfinex","ETHUSD",1722110872521,3.07014,3257.2,3255.8,3.07143]
["bitfinex","ETHUSD",1722110872725,3.07014,3257.2,3255.6,0.30716]
["bitfinex","ETHUSD",1722110872726,0.23367,3257.4,3255.9,7.553]
["bitfinex","ETHUSD",1722110872925,0.23367,3257.4,3256.0,0.55]
["bitfinex","ETHUSD",1722110873233,3.0701,3257.3,3256.1,3.07112]
["bitfinex","ETHUSD",1722110873431,3.06983,3257.6,3256.2,3.07097]
["bitfinex","ETHUSD",1722110873645,4.21580185,3258.0,3256.0,6.62124]
["bitfinex","ETHUSD",1722110873646,3.06971,3257.7,3256.1,3.07114]
["bitfinex","ETHUSD",1722110873969,2.61781142,3258.0,3256.2,3.55]
["bitfinex","ETHUSD",1722110873970,3.06995,3257.4,3256.2,3.55]
["bitfinex","ETHUSD",1722110874265,3.57579234,3258.0,3255.9,4.553]
["bitfinex","ETHUSD",1722110874266,1.27839234,3257.7,3255.9,4.553]
["bitfinex","ETHUSD",1722110874460,1.27839234,3257.7,3256.0,3.55]
["bitfinex","ETHUSD",1722110874461,3.07031,3257.0,3256.0,3.55]
["bitfinex","ETHUSD",1722110874819,1.91799789,3257.7,3256.0,3.55]
["bitfinex","ETHUSD",1722110874820,1.27839234,3257.5,3256.4,2.138]
["bitfinex","ETHUSD",1722110875124,3.06973,3257.7,3256.5,0.2138]
["bitfinex","ETHUSD",1722110875318,3.06973,3257.7,3256.5,3.28455]
["bitfinex","ETHUSD",1722110875953,3.06982,3257.6,3256.5,0.2138]
["bitfinex","ETHUSD",1722110876133,3.06956,3257.8,3256.4,2.138]
["bitfinex","ETHUSD",1722110876351,3.06956,3257.8,3256.5,0.55]
["bitfinex","ETHUSD",1722110876544,6.49106019,3257.9,3256.7,3.07058]
["bitfinex","ETHUSD",1722110876747,0.87884602,3257.8,3256.7,3.07058]
["bitfinex","ETHUSD",1722110876955,3.94839602,3257.8,3256.7,3.07058]
["bitfinex","ETHUSD",1722110877476,3.94839602,3257.8,3256.5,0.55]
["bitfinex","ETHUSD",1722110877477,3.06972,3257.7,3256.5,0.55]
["bitfinex","ETHUSD",1722110877762,3.06972,3257.7,3256.5,3.55]
["bitfinex","ETHUSD",1722110877970,3.4646866,3257.6,3256.5,3.55]
["bitfinex","ETHUSD",1722110878128,3.94842602,3257.8,3256.5,6.62075]
["bitfinex","ETHUSD",1722110878323,3.94842602,3257.8,3256.5,3.55]
["bitfinex","ETHUSD",1722110878523,3.94842602,3257.8,3256.6,3.07068]
["bitfinex","ETHUSD",1722110878722,3.06965,3257.7,3256.5,3.55]
["bitfinex","ETHUSD",1722110878928,0.3948496,3257.6,3256.6,3.07067]
["bitfinex","ETHUSD",1722110879173,0.87884602,3257.8,3256.6,3.07067]
["bitfinex","ETHUSD",1722110879865,0.87884602,3257.8,3256.7,3.07058]
["bitfinex","ETHUSD",1722110880071,0.42158019,3257.9,3256.7,3.07058]
["bitfinex","ETHUSD",1722110880378,0.42158019,3257.9,3256.9,3.07031]
["bitfinex","ETHUSD",1722110880761,0.42158019,3257.9,3256.8,2.415]
["bitfinex","ETHUSD",1722110881269,1.70111598,3257.9,3256.8,2.415]
["bitfinex","ETHUSD",1722110881444,4.77057598,3257.9,3256.8,2.415]
["bitfinex","ETHUSD",1722110881637,1.27953579,3257.7,3256.8,2.415]
["bitfinex","ETHUSD",1722110881832,1.27953579,3257.7,3256.4,2.138]
["bitfinex","ETHUSD",1722110882037,1.27953579,3257.3,3256.2,5.48602]
["bitfinex","ETHUSD",1722110882279,1.27953579,3257.3,3256.3,3.0]
["bitfinex","ETHUSD",1722110882737,1.27953579,3257.3,3256.5,3.07075]
["bitfinex","ETHUSD",1722110883080,1.27953579,3257.5,3256.6,3.07068]
["bitfinex","ETHUSD",1722110883285,1.27953579,3257.5,3256.8,3.07042]
["bitfinex","ETHUSD",1722110883438,1.27953579,3257.6,3256.9,3.0704]
["bitfinex","ETHUSD",1722110883637,1.27953579,3257.8,3257.0,3.07029]
["bitfinex","ETHUSD",1722110883879,1.27953579,3257.9,3256.9,2.138]
["bitfinex","ETHUSD",1722110884083,1.27953579,3257.9,3257.2,3.07011]
["bitfinex","ETHUSD",1722110884239,1.27953579,3257.9,3257.3,3.07002]
["bitfinex","ETHUSD",1722110884434,1.92599221,3258.1,3257.4,3.06992]
["bitfinex","ETHUSD",1722110884435,1.27953579,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1722110884755,0.48163486,3258.3,3257.5,3.0]
["bitfinex","ETHUSD",1722110884979,0.48163486,3258.3,3257.6,0.55]
["bitfinex","ETHUSD",1722110885139,1.76117065,3258.3,3257.6,0.55]
["bitfinex","ETHUSD",1722110885559,1.76645235,3258.3,3257.6,0.55]
["bitfinex","ETHUSD",1722110885783,1.76645235,3258.3,3257.5,3.0]
["bitfinex","ETHUSD",1722110885784,0.48163486,3258.3,3257.5,3.0]
["bitfinex","ETHUSD",1722110885992,0.48163486,3258.3,3257.5,3.06983]
["bitfinex","ETHUSD",1722110886322,0.48163486,3258.3,3258.0,3.06934]
["bitfinex","ETHUSD",1722110886465,0.48163486,3258.3,3257.6,3.55]
["bitfinex","ETHUSD",1722110886664,0.48163486,3258.3,3257.6,3.61965]
["bitfinex","ETHUSD",1722110887000,0.48163486,3258.3,3258.0,3.06935]
["bitfinex","ETHUSD",1722110887761,0.48163486,3258.3,3257.9,2.138]
["bitfinex","ETHUSD",1722110887960,0.48163486,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1722110888172,0.48163486,3258.3,3258.2,3.61917]
["bitfinex","ETHUSD",1722110888494,3.38876584,3259.6,3258.4,3.06896]
["bitfinex","ETHUSD",1722110888495,1.28481749,3259.1,3258.4,3.06896]
["bitfinex","ETHUSD",1722110888661,1.28481749,3259.3,3258.4,3.06896]
["bitfinex","ETHUSD",1722110888864,1.28481749,3259.4,3258.4,3.06896]
["bitfinex","ETHUSD",1722110889071,0.16236941,3259.3,3258.4,3.06896]
["bitfinex","ETHUSD",1722110889416,1.62369407,3259.5,3258.2,0.55]
["bitfinex","ETHUSD",1722110889571,4.35305749,3259.2,3258.2,3.55]
["bitfinex","ETHUSD",1722110889779,1.28481749,3259.2,3258.2,0.55]
["bitfinex","ETHUSD",1722110889995,1.28481749,3259.1,3258.1,0.55]
["bitfinex","ETHUSD",1722110890236,1.28481749,3259.2,3258.0,3.0]
["bitfinex","ETHUSD",1722110890507,2.56637868,3259.6,3259.0,5.20642]
["bitfinex","ETHUSD",1722110890508,1.28481749,3259.4,3259.0,5.20642]
["bitfinex","ETHUSD",1722110890724,2.40671577,3259.9,3259.1,8.48332]
["bitfinex","ETHUSD",1722110890725,1.28481749,3259.9,3259.1,8.48332]
["bitfinex","ETHUSD",1722110890874,1.6043478,3260.2,3259.1,5.415]
["bitfinex","ETHUSD",1722110891080,1.60175174,3260.5,3259.1,8.48331]
["bitfinex","ETHUSD",1722110891269,1.60175174,3260.5,3259.1,5.415]
["bitfinex","ETHUSD",1722110891474,1.60175174,3260.5,3259.1,8.48323]
["bitfinex","ETHUSD",1722110891691,3.06714,3260.4,3259.2,0.55]
["bitfinex","ETHUSD",1722110891907,3.06723,3260.3,3259.2,0.55]
["bitfinex","ETHUSD",1722110892402,4.66871174,3260.6,3259.2,0.55]
["bitfinex","ETHUSD",1722110892572,3.06704,3260.5,3259.2,3.61822]
["bitfinex","ETHUSD",1722110893310,1.62675174,3260.8,3259.6,3.06778]
["bitfinex","ETHUSD",1722110893514,1.62675174,3260.8,3259.3,6.06805]
["bitfinex","ETHUSD",1722110893515,0.025,3260.8,3259.3,6.06805]
["bitfinex","ETHUSD",1722110893811,3.06705,3260.5,3259.3,3.0]
["bitfinex","ETHUSD",1722110893963,3.0672,3260.3,3259.2,3.55]
["bitfinex","ETHUSD",1722110894806,1.62675174,3260.8,3259.2,3.55]
["bitfinex","ETHUSD",1722110894807,1.59825429,3260.6,3259.2,3.55]
["bitfinex","ETHUSD",1722110895011,3.06721,3260.3,3259.2,3.0]
["bitfinex","ETHUSD",1722110895303,3.06696,3260.6,3259.1,8.48331]
["bitfinex","ETHUSD",1722110895511,3.06696,3260.6,3259.2,0.55]
["bitfinex","ETHUSD",1722110895883,0.025,3260.8,3259.2,3.55]
["bitfinex","ETHUSD",1722110896223,3.025,3260.8,3259.2,3.55]
["bitfinex","ETHUSD",1722110896420,0.025,3260.8,3259.2,3.55]
["bitfinex","ETHUSD",1722110896577,3.06703,3260.5,3259.2,3.55]
["bitfinex","ETHUSD",1722110896778,0.025,3260.8,3259.2,3.0]
["bitfinex","ETHUSD",1722110896779,3.06752,3260.0,3259.2,3.0]
["bitfinex","ETHUSD",1722110897027,3.06752,3260.0,3258.7,3.3074]
["bitfinex","ETHUSD",1722110897028,3.374272,3260.0,3258.7,3.3074]
["bitfinex","ETHUSD",1722110897333,3.374272,3260.0,3258.6,2.4939]
["bitfinex","ETHUSD",1722110897334,3.06788,3259.6,3258.6,2.4939]
["bitfinex","ETHUSD",1722110897536,3.06765,3259.9,3258.6,2.4939]
["bitfinex","ETHUSD",1722110897825,0.3374402,3259.8,3258.7,3.0687]
["bitfinex","ETHUSD",1722110898480,3.06721,3260.3,3259.0,5.20642]
["bitfinex","ETHUSD",1722110898714,3.0,3260.2,3259.1,0.55]
["bitfinex","ETHUSD",1722110898918,3.06708,3260.5,3259.1,3.61832]
["bitfinex","ETHUSD",1722110899118,3.06715,3260.4,3259.1,3.61832]
["bitfinex","ETHUSD",1722110899300,3.06708,3260.5,3259.1,3.61832]
["bitfinex","ETHUSD",1722110899480,3.373788,3260.5,3259.2,3.06822]
["bitfinex","ETHUSD",1722110899692,3.373788,3260.5,3259.3,0.55]
["bitfinex","ETHUSD",1722110899879,0.306708,3260.5,3259.3,0.55]
["bitfinex","ETHUSD",1722110900086,2.3659,3260.8,3259.3,0.55]
["bitfinex","ETHUSD",1722110900428,3.09179,3260.8,3259.5,7.69985]
["bitfinex","ETHUSD",1722110900636,3.09174,3260.8,3259.6,3.61784]
["bitfinex","ETHUSD",1722110900825,0.309174,3260.7,3259.6,0.55]
["bitfinex","ETHUSD",1722110901454,3.06693,3260.6,3259.6,0.55]
["bitfinex","ETHUSD",1722110901591,3.06702,3260.5,3259.6,0.55]
["bitfinex","ETHUSD",1722110901926,3.09173,3260.8,3259.6,0.55]
["bitfinex","ETHUSD",1722110902279,3.06699,3260.6,3259.6,0.55]
["bitfinex","ETHUSD",1722110902483,0.025,3260.8,3259.6,0.55]
["bitfinex","ETHUSD",1722110902717,0.025,3260.8,3259.6,3.55]
["bitfinex","ETHUSD",1722110902921,3.06684,3260.7,3259.6,3.55]
["bitfinex","ETHUSD",1722110903146,3.09173,3260.8,3259.6,3.55]
["bitfinex","ETHUSD",1722110903432,0.025,3260.8,3259.6,6.61785]
["bitfinex","ETHUSD",1722110903921,0.025,3260.8,3259.9,3.06756]
["bitfinex","ETHUSD",1722110904233,0.025,3260.8,3260.0,0.856756]
["bitfinex","ETHUSD",1722110904439,0.025,3260.8,3260.1,2.4939]
["bitfinex","ETHUSD",1722110904583,0.025,3260.8,3260.5,2.138]
["bitfinex","ETHUSD",1722110905826,0.025,3260.8,3260.1,5.56127]
["bitfinex","ETHUSD",1722110906113,0.025,3260.8,3260.1,2.4939]
["bitfinex","ETHUSD",1722110906419,0.025,3260.8,3260.0,0.55]
["bitfinex","ETHUSD",1722110906625,0.025,3260.8,3260.0,2.499765]
["bitfinex","ETHUSD",1722110906846,0.025,3260.8,3260.1,0.55]
["bitfinex","ETHUSD",1722110907390,0.025,3260.8,3260.1,3.61738]
["bitfinex","ETHUSD",1722110907687,0.025,3260.8,3260.3,5.56108]
["bitfinex","ETHUSD",1722110907899,0.025,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1722110908109,0.025,3260.8,3260.5,5.5644858]
["bitfinex","ETHUSD",1722110908393,0.025,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1722110908622,0.025,3260.8,3260.7,3.61682]
["bitfinex","ETHUSD",1722110908836,0.025,3260.8,3260.7,9.68364]
["bitfinex","ETHUSD",1722110909037,0.48142231,3261.4,3261.1,3.06638]
["bitfinex","ETHUSD",1722110909222,0.48142231,3261.4,3261.3,2.138]
["bitfinex","ETHUSD",1722110909527,0.48142231,3261.4,3261.3,7.69816]
["bitfinex","ETHUSD",1722110909681,0.48142231,3261.4,3261.3,5.1819]
["bitfinex","ETHUSD",1722110910383,0.48142231,3261.4,3261.3,8.1819]
["bitfinex","ETHUSD",1722110910579,0.48142231,3261.4,3261.3,11.24816]
["bitfinex","ETHUSD",1722110910887,0.48142231,3261.4,3261.3,11.6627628]
["bitfinex","ETHUSD",1722110911056,0.48142231,3261.4,3261.3,14.7290228]
["bitfinex","ETHUSD",1722110911603,0.375,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1722110911937,0.375,3261.9,3261.8,8.75379]
["bitfinex","ETHUSD",1722110912609,0.375,3261.9,3261.3,5.0465028]
["bitfinex","ETHUSD",1722110912809,0.375,3261.9,3261.4,3.0]
["bitfinex","ETHUSD",1722110913010,0.375,3261.9,3261.3,2.4939]
["bitfinex","ETHUSD",1722110913326,0.375,3261.9,3260.6,2.4745]
["bitfinex","ETHUSD",1722110913327,3.44069,3261.9,3260.6,2.4745]
["bitfinex","ETHUSD",1722110913525,3.06588,3261.8,3260.6,2.4745]
["bitfinex","ETHUSD",1722110913847,0.6987525,3261.8,3260.6,2.4745]
["bitfinex","ETHUSD",1722110914016,0.375,3261.9,3260.7,3.06682]
["bitfinex","ETHUSD",1722110914202,3.06608,3261.5,3260.6,2.4745]
["bitfinex","ETHUSD",1722110914405,3.06616,3261.4,3260.0,5.54198]
["bitfinex","ETHUSD",1722110914632,0.535566,3261.4,3260.3,3.06717]
["bitfinex","ETHUSD",1722110914832,3.06598,3261.6,3260.3,5.20517]
["bitfinex","ETHUSD",1722110915199,3.06598,3261.6,3260.3,2.138]
["bitfinex","ETHUSD",1722110915400,3.375,3261.9,3259.8,2.138]
["bitfinex","ETHUSD",1722110915401,3.06666,3260.9,3259.8,2.138]
["bitfinex","ETHUSD",1722110915597,3.06673,3260.8,3259.5,2.0995]
["bitfinex","ETHUSD",1722110915898,3.06682,3260.7,3259.5,5.16744]
["bitfinex","ETHUSD",1722110916113,3.06646,3261.1,3259.7,3.06767]
["bitfinex","ETHUSD",1722110916329,2.2895,3261.2,3259.8,3.06766]
["bitfinex","ETHUSD",1722110916512,3.06647,3261.1,3259.8,2.138]
["bitfinex","ETHUSD",1722110916714,3.06633,3261.3,3259.9,3.06756]
["bitfinex","ETHUSD",1722110916715,0.606647,3261.0,3259.9,3.06756]
["bitfinex","ETHUSD",1722110917004,3.0,3261.4,3260.1,3.0673]
["bitfinex","ETHUSD",1722110917201,6.0662,3261.4,3260.2,0.55]
["bitfinex","ETHUSD",1722110917659,5.35539,3261.7,3260.4,3.06708]
["bitfinex","ETHUSD",1722110917806,0.535539,3261.6,3260.5,0.55]
["bitfinex","ETHUSD",1722110918136,3.546565,3262.0,3260.8,2.138]
["bitfinex","ETHUSD",1722110918341,0.480955,3262.0,3260.8,2.138]
["bitfinex","ETHUSD",1722110918530,0.480955,3262.0,3260.9,3.61662]
["bitfinex","ETHUSD",1722110918838,0.480955,3262.0,3261.2,3.06635]
["bitfinex","ETHUSD",1722110919052,0.480955,3262.0,3261.2,3.06632]
["bitfinex","ETHUSD",1722110919212,0.480955,3262.0,3261.3,0.856632]
["bitfinex","ETHUSD",1722110919417,0.480955,3262.0,3261.3,0.55]
["bitfinex","ETHUSD",1722110919621,0.480955,3262.0,3261.3,2.138]
["bitfinex","ETHUSD",1722110919823,0.480955,3262.0,3261.4,0.55]
["bitfinex","ETHUSD",1722110920017,0.480955,3262.0,3261.7,3.06579]
["bitfinex","ETHUSD",1722110920340,0.480955,3262.0,3261.8,5.54028]
["bitfinex","ETHUSD",1722110920542,0.480955,3262.0,3261.4,3.8574]
["bitfinex","ETHUSD",1722110920756,0.480955,3262.0,3261.8,3.06578]
["bitfinex","ETHUSD",1722110920962,0.480955,3262.0,3261.6,3.06597]
["bitfinex","ETHUSD",1722110921252,0.480955,3262.0,3261.7,3.55]
["bitfinex","ETHUSD",1722110922101,0.480955,3262.0,3261.3,2.138]
["bitfinex","ETHUSD",1722110922321,0.480955,3262.0,3261.2,3.0]
["bitfinex","ETHUSD",1722110922643,0.480955,3262.0,3261.1,2.4745]
["bitfinex","ETHUSD",1722110922644,0.8355925,3262.0,3261.1,2.4745]
["bitfinex","ETHUSD",1722110922847,3.546565,3262.0,3260.8,5.20465]
["bitfinex","ETHUSD",1722110923026,3.546565,3262.0,3260.8,2.138]
["bitfinex","ETHUSD",1722110923027,0.480955,3262.0,3260.8,2.138]
["bitfinex","ETHUSD",1722110923230,0.480955,3262.0,3261.3,2.138]
["bitfinex","ETHUSD",1722110923428,0.480955,3262.0,3261.3,5.20424]
["bitfinex","ETHUSD",1722110923630,0.480955,3262.0,3261.4,0.55]
["bitfinex","ETHUSD",1722110924014,0.480955,3262.0,3261.2,3.0]
["bitfinex","ETHUSD",1722110924216,0.480955,3262.0,3260.3,3.06718]
["bitfinex","ETHUSD",1722110924456,0.2770455,3261.9,3260.1,3.06738]
["bitfinex","ETHUSD",1722110924767,0.2770455,3261.9,3260.0,2.4745]
["bitfinex","ETHUSD",1722110924768,3.06598,3261.6,3260.0,5.54196]
["bitfinex","ETHUSD",1722110924916,0.2770455,3261.9,3260.0,5.54196]
["bitfinex","ETHUSD",1722110924917,3.06626,3261.3,3260.0,5.54196]
["bitfinex","ETHUSD",1722110925111,0.68236205,3261.8,3260.1,3.621566]
["bitfinex","ETHUSD",1722110925363,0.68236205,3261.8,3259.8,2.138]
["bitfinex","ETHUSD",1722110925364,3.06673,3260.8,3259.8,2.138]
["bitfinex","ETHUSD",1722110925519,0.68236205,3261.8,3259.4,2.4745]
["bitfinex","ETHUSD",1722110925520,3.06702,3260.5,3259.4,2.4745]
["bitfinex","ETHUSD",1722110925730,0.306702,3260.4,3259.4,2.4745]
["bitfinex","ETHUSD",1722110925929,3.06703,3260.5,3259.4,2.4745]
["bitfinex","ETHUSD",1722110926145,2.2895,3260.8,3259.4,5.54254]
["bitfinex","ETHUSD",1722110926349,2.18236205,3261.8,3259.8,2.138]
["bitfinex","ETHUSD",1722110926350,3.06643,3261.2,3259.8,2.138]
["bitfinex","ETHUSD",1722110926517,2.2895,3261.4,3260.3,3.06719]
["bitfinex","ETHUSD",1722110926721,3.06597,3261.7,3260.4,3.0671]
["bitfinex","ETHUSD",1722110926954,3.06606,3261.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722110927162,3.06606,3261.6,3260.0,3.06741]
["bitfinex","ETHUSD",1722110927163,0.306597,3261.6,3260.3,3.0245]
["bitfinex","ETHUSD",1722110927336,3.06579,3261.8,3260.4,3.0]
["bitfinex","ETHUSD",1722110927536,3.06579,3261.8,3260.3,2.4745]
["bitfinex","ETHUSD",1722110927537,2.5665455,3261.9,3260.7,3.06674]
["bitfinex","ETHUSD",1722110927739,2.5665455,3261.9,3260.9,3.06654]
["bitfinex","ETHUSD",1722110928064,0.480955,3262.0,3261.4,3.06616]
["bitfinex","ETHUSD",1722110928359,0.480955,3262.0,3261.5,3.55]
["bitfinex","ETHUSD",1722110928527,0.480955,3262.0,3261.5,0.55]
["bitfinex","ETHUSD",1722110928939,0.480955,3262.0,3261.8,3.06575]
["bitfinex","ETHUSD",1722110929135,0.480955,3262.0,3261.9,3.856575]
["bitfinex","ETHUSD",1722110929340,0.480955,3262.0,3261.9,3.0]
["bitfinex","ETHUSD",1722110929550,0.480955,3262.0,3261.9,0.55]
["bitfinex","ETHUSD",1722110929762,3.0657,3261.9,3261.0,0.43591738]
["bitfinex","ETHUSD",1722110929966,0.480955,3262.0,3260.4,2.7819]
["bitfinex","ETHUSD",1722110930158,0.480955,3262.0,3259.9,2.4745]
["bitfinex","ETHUSD",1722110930159,3.06588,3261.7,3259.9,2.4745]
["bitfinex","ETHUSD",1722110930339,3.06618,3261.4,3260.0,3.31485]
["bitfinex","ETHUSD",1722110930541,3.06606,3261.6,3260.0,3.37618261]
["bitfinex","ETHUSD",1722110930747,3.06606,3261.6,3260.0,3.0674]
["bitfinex","ETHUSD",1722110930748,0.306606,3261.5,3260.0,3.0674]
["bitfinex","ETHUSD",1722110931007,3.372686,3261.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722110931173,3.372686,3261.5,3260.2,3.0]
["bitfinex","ETHUSD",1722110931367,3.372686,3261.5,3260.0,3.0674]
["bitfinex","ETHUSD",1722110931368,0.306606,3261.5,3260.1,3.0]
["bitfinex","ETHUSD",1722110931534,3.06581,3261.8,3260.1,3.0]
["bitfinex","ETHUSD",1722110931864,3.06581,3261.8,3260.5,3.067]
["bitfinex","ETHUSD",1722110932070,2.2895,3261.9,3260.6,6.06688]
["bitfinex","ETHUSD",1722110932271,5.35528,3261.9,3260.6,3.55]
["bitfinex","ETHUSD",1722110932626,3.06591,3261.7,3260.6,3.55]
["bitfinex","ETHUSD",1722110932872,0.306591,3261.6,3260.7,3.0]
["bitfinex","ETHUSD",1722110933170,5.35528,3261.9,3260.7,3.0]
["bitfinex","ETHUSD",1722110933367,5.35528,3261.9,3260.6,6.61691]
["bitfinex","ETHUSD",1722110933982,3.06583,3261.8,3260.6,6.61691]
["bitfinex","ETHUSD",1722110934525,2.2895,3261.9,3260.7,3.06681]
["bitfinex","ETHUSD",1722110934868,0.2770455,3261.8,3260.8,3.55]
["bitfinex","ETHUSD",1722110935023,0.480955,3262.0,3260.8,3.55]
["bitfinex","ETHUSD",1722110935863,3.06572,3261.9,3260.8,3.55]
["bitfinex","ETHUSD",1722110936226,0.480955,3262.0,3260.9,3.06663]
["bitfinex","ETHUSD",1722110936448,0.480955,3262.0,3261.0,3.61652]
["bitfinex","ETHUSD",1722110936659,0.480955,3262.0,3261.1,6.61644]
["bitfinex","ETHUSD",1722110936928,0.480955,3262.0,3261.1,3.06644]
["bitfinex","ETHUSD",1722110937194,0.480955,3262.0,3261.2,0.55]
["bitfinex","ETHUSD",1722110937417,0.480955,3262.0,3261.2,3.61634]
["bitfinex","ETHUSD",1722110937712,0.480955,3262.0,3261.4,3.06616]
["bitfinex","ETHUSD",1722110937921,0.480955,3262.0,3261.5,3.61603]
["bitfinex","ETHUSD",1722110938076,0.480955,3262.0,3261.6,3.06597]
["bitfinex","ETHUSD",1722110938274,0.480955,3262.0,3261.7,3.55]
["bitfinex","ETHUSD",1722110938534,0.480955,3262.0,3261.7,6.61587]
["bitfinex","ETHUSD",1722110938831,0.480955,3262.0,3261.7,3.55]
["bitfinex","ETHUSD",1722110938986,0.480955,3262.0,3261.7,0.55]
["bitfinex","ETHUSD",1722110939187,0.480955,3262.0,3261.8,2.2905]
["bitfinex","ETHUSD",1722110939403,0.480955,3262.0,3261.9,3.61569]
["bitfinex","ETHUSD",1722110939600,3.06457,3263.1,3261.9,3.61569]
["bitfinex","ETHUSD",1722110939831,3.06457,3263.1,3262.0,3.0]
["bitfinex","ETHUSD",1722110940015,3.06457,3263.1,3262.1,0.55]
["bitfinex","ETHUSD",1722110940331,0.48093756,3262.9,3262.1,0.55]
["bitfinex","ETHUSD",1722110940792,0.48093756,3262.9,3261.9,3.0]
["bitfinex","ETHUSD",1722110941001,3.06495,3262.7,3261.3,8.35675]
["bitfinex","ETHUSD",1722110941203,0.48093756,3262.9,3261.4,0.55]
["bitfinex","ETHUSD",1722110941511,0.48093756,3262.9,3261.8,3.06579]
["bitfinex","ETHUSD",1722110941817,0.48093756,3262.9,3261.9,3.306579]
["bitfinex","ETHUSD",1722110942017,0.48093756,3262.9,3261.9,3.0]
["bitfinex","ETHUSD",1722110942018,3.54572756,3262.9,3261.9,3.0]
["bitfinex","ETHUSD",1722110942239,3.06487,3262.8,3261.8,3.0]
["bitfinex","ETHUSD",1722110942476,0.48093756,3262.9,3261.6,3.0]
["bitfinex","ETHUSD",1722110942605,0.48093756,3262.9,3261.7,0.55]
["bitfinex","ETHUSD",1722110942799,3.06504,3262.6,3261.7,0.55]
["bitfinex","ETHUSD",1722110943005,0.48093756,3262.9,3260.8,2.2905]
["bitfinex","ETHUSD",1722110943006,3.0657,3261.9,3260.8,2.2905]
["bitfinex","ETHUSD",1722110943245,0.30657,3261.8,3260.8,2.2905]
["bitfinex","ETHUSD",1722110943457,3.37239,3261.8,3260.8,2.2905]
["bitfinex","ETHUSD",1722110943667,3.06582,3261.8,3260.8,2.2905]
["bitfinex","ETHUSD",1722110943814,3.06572,3261.9,3260.8,2.2905]
["bitfinex","ETHUSD",1722110944168,3.0659,3261.7,3260.5,3.06701]
["bitfinex","ETHUSD",1722110944332,3.06561,3262.0,3260.3,2.2905]
["bitfinex","ETHUSD",1722110944333,2.391,3261.8,3260.3,2.2905]
["bitfinex","ETHUSD",1722110944512,3.06617,3261.4,3259.9,2.2905]
["bitfinex","ETHUSD",1722110944718,3.06617,3261.4,3259.9,5.35805]
["bitfinex","ETHUSD",1722110944719,3.06645,3261.1,3259.9,5.35805]
["bitfinex","ETHUSD",1722110944955,0.306617,3261.3,3259.9,2.2905]
["bitfinex","ETHUSD",1722110945125,3.06596,3261.7,3260.4,3.06709]
["bitfinex","ETHUSD",1722110945459,3.06596,3261.7,3259.9,2.2905]
["bitfinex","ETHUSD",1722110945460,1.60140667,3261.8,3259.9,2.2905]
["bitfinex","ETHUSD",1722110945615,1.60140667,3261.9,3260.8,3.04172]
["bitfinex","ETHUSD",1722110945817,0.49735877,3261.9,3261.1,3.06644]
["bitfinex","ETHUSD",1722110946033,4.987008,3262.3,3261.2,3.06626]
["bitfinex","ETHUSD",1722110946034,1.60140667,3262.3,3261.2,3.06626]
["bitfinex","ETHUSD",1722110946442,5.4563,3262.4,3261.2,3.06626]
["bitfinex","ETHUSD",1722110946648,5.4563,3262.4,3261.3,0.55]
["bitfinex","ETHUSD",1722110946649,2.14810836,3262.3,3261.3,0.55]
["bitfinex","ETHUSD",1722110946984,1.60247836,3262.2,3261.3,0.55]
["bitfinex","ETHUSD",1722110947136,1.60247836,3262.2,3261.1,3.06642]
["bitfinex","ETHUSD",1722110947137,2.14810836,3262.3,3261.2,3.55]
["bitfinex","ETHUSD",1722110947336,1.60247836,3262.3,3261.2,3.55]
["bitfinex","ETHUSD",1722110947695,3.06551,3262.1,3261.2,3.0]
["bitfinex","ETHUSD",1722110947985,1.60247836,3262.2,3260.7,3.0]
["bitfinex","ETHUSD",1722110947986,4.66817836,3261.9,3260.7,3.0]
["bitfinex","ETHUSD",1722110948187,1.92297403,3262.2,3260.5,2.2905]
["bitfinex","ETHUSD",1722110948188,1.60247836,3261.5,3260.5,2.2905]
["bitfinex","ETHUSD",1722110948338,1.60247836,3261.6,3260.7,3.06674]
["bitfinex","ETHUSD",1722110948543,0.16024784,3261.5,3260.8,3.0]
["bitfinex","ETHUSD",1722110948749,1.7627262,3261.5,3260.6,3.0]
["bitfinex","ETHUSD",1722110948982,4.66857836,3261.5,3260.6,3.0]
["bitfinex","ETHUSD",1722110949172,2.95371754,3262.1,3260.4,3.0]
["bitfinex","ETHUSD",1722110949173,1.60247836,3261.3,3260.4,3.0]
["bitfinex","ETHUSD",1722110949381,1.60247836,3261.2,3260.2,6.06727]
["bitfinex","ETHUSD",1722110949559,1.60247836,3261.2,3260.3,2.203]
["bitfinex","ETHUSD",1722110949760,1.60440329,3261.4,3260.6,3.06688]
["bitfinex","ETHUSD",1722110950089,1.60440329,3261.4,3260.2,3.0]
["bitfinex","ETHUSD",1722110950090,1.76484362,3261.4,3260.4,3.06702]
["bitfinex","ETHUSD",1722110950297,1.60440329,3261.3,3260.6,3.0]
["bitfinex","ETHUSD",1722110950451,1.60440329,3261.4,3260.6,0.3]
["bitfinex","ETHUSD",1722110950654,1.60440329,3261.4,3260.4,3.06708]
["bitfinex","ETHUSD",1722110950851,1.60440329,3261.3,3260.5,3.0]
["bitfinex","ETHUSD",1722110951173,1.60440329,3261.4,3260.5,6.06699]
["bitfinex","ETHUSD",1722110951493,1.60440329,3261.4,3260.5,3.0]
["bitfinex","ETHUSD",1722110951696,1.92528395,3261.7,3260.4,3.0]
["bitfinex","ETHUSD",1722110951697,1.60440329,3261.2,3260.4,3.0]
["bitfinex","ETHUSD",1722110951866,1.60440329,3261.2,3260.4,0.3]
["bitfinex","ETHUSD",1722110952059,1.60440329,3261.4,3260.4,0.3]
["bitfinex","ETHUSD",1722110952374,1.60440329,3261.4,3260.7,3.0668]
["bitfinex","ETHUSD",1722110952586,1.60440329,3261.4,3260.9,3.06655]
["bitfinex","ETHUSD",1722110952890,0.16024784,3262.1,3261.0,3.306655]
["bitfinex","ETHUSD",1722110953099,1.60452834,3261.8,3261.0,3.306655]
["bitfinex","ETHUSD",1722110953253,4.63733968,3262.4,3261.3,3.06625]
["bitfinex","ETHUSD",1722110953254,2.391,3262.4,3261.3,3.06625]
["bitfinex","ETHUSD",1722110953451,0.32104218,3263.0,3261.3,3.06625]
["bitfinex","ETHUSD",1722110953452,1.60443832,3262.0,3261.3,3.06625]
["bitfinex","ETHUSD",1722110953764,1.60443832,3261.9,3261.4,3.0]
["bitfinex","ETHUSD",1722110953951,0.16044383,3262.0,3261.2,3.0]
["bitfinex","ETHUSD",1722110953952,1.60443832,3262.0,3261.2,3.0]
["bitfinex","ETHUSD",1722110954296,3.06513,3262.5,3261.2,3.0]
["bitfinex","ETHUSD",1722110954297,1.60443832,3262.2,3261.2,6.06634]
["bitfinex","ETHUSD",1722110954497,1.60443832,3262.2,3261.5,3.06606]
["bitfinex","ETHUSD",1722110954660,7.63733366,3262.8,3261.2,6.06634]
["bitfinex","ETHUSD",1722110954661,1.60443832,3262.3,3261.6,3.0]
["bitfinex","ETHUSD",1722110954864,1.60443832,3262.2,3261.4,3.0]
["bitfinex","ETHUSD",1722110955267,1.60437389,3262.2,3261.4,3.0]
["bitfinex","ETHUSD",1722110955453,1.60437389,3262.1,3261.2,3.0]
["bitfinex","ETHUSD",1722110955659,4.99050867,3262.4,3261.2,6.4809258]
["bitfinex","ETHUSD",1722110955660,1.60437389,3262.0,3261.2,6.4809258]
["bitfinex","ETHUSD",1722110955966,1.92564238,3262.0,3261.2,6.4809258]
["bitfinex","ETHUSD",1722110956185,1.92564238,3262.0,3261.2,3.4145858]
["bitfinex","ETHUSD",1722110956408,1.92564238,3262.0,3260.6,3.06689]
["bitfinex","ETHUSD",1722110956712,1.60455094,3261.7,3260.6,3.06689]
["bitfinex","ETHUSD",1722110956915,1.60455094,3261.5,3260.4,5.3373]
["bitfinex","ETHUSD",1722110957116,1.76500603,3261.4,3260.4,5.33722]
["bitfinex","ETHUSD",1722110957418,1.76500603,3261.4,3259.9,0.3074]
["bitfinex","ETHUSD",1722110957419,1.60455094,3261.2,3259.9,2.2702]
["bitfinex","ETHUSD",1722110957626,3.06681,3260.8,3259.4,2.2702]
["bitfinex","ETHUSD",1722110957911,1.60455094,3260.5,3259.5,3.06795]
["bitfinex","ETHUSD",1722110958072,1.60455094,3260.5,3259.4,2.2702]
["bitfinex","ETHUSD",1722110958274,1.60455094,3260.5,3259.4,5.33822]
["bitfinex","ETHUSD",1722110958479,1.60455094,3260.5,3259.4,2.2702]
["bitfinex","ETHUSD",1722110958802,1.60455094,3260.7,3259.5,0.22702]
["bitfinex","ETHUSD",1722110959016,1.6052527,3261.1,3260.3,5.33735]
["bitfinex","ETHUSD",1722110959210,1.6052527,3261.1,3260.4,3.0]
["bitfinex","ETHUSD",1722110959510,1.6052527,3261.1,3260.3,2.2702]
["bitfinex","ETHUSD",1722110959678,1.6052527,3261.2,3260.3,5.2702]
["bitfinex","ETHUSD",1722110960027,1.6052527,3261.3,3260.3,2.2702]
["bitfinex","ETHUSD",1722110960313,1.6052527,3261.3,3259.7,3.0]
["bitfinex","ETHUSD",1722110960314,1.6052527,3261.0,3260.2,3.0]
["bitfinex","ETHUSD",1722110960517,0.16052527,3260.9,3260.0,3.0]
["bitfinex","ETHUSD",1722110960824,1.6052527,3260.7,3259.7,2.2702]
["bitfinex","ETHUSD",1722110960973,4.6720827,3260.7,3258.9,2.203]
["bitfinex","ETHUSD",1722110961193,2.3262,3261.1,3259.5,3.06793]
["bitfinex","ETHUSD",1722110961194,1.6052527,3260.6,3259.5,3.06793]
["bitfinex","ETHUSD",1722110961387,1.6052527,3260.4,3259.5,3.06793]
["bitfinex","ETHUSD",1722110961696,4.99320324,3260.7,3259.3,3.06805]
["bitfinex","ETHUSD",1722110961697,1.6052527,3260.3,3259.3,3.06805]
["bitfinex","ETHUSD",1722110961898,1.6052527,3260.3,3259.0,2.2702]
["bitfinex","ETHUSD",1722110962115,1.6052527,3260.3,3259.3,3.06813]
["bitfinex","ETHUSD",1722110962116,1.60568325,3260.0,3259.3,3.06813]
["bitfinex","ETHUSD",1722110962285,1.60568325,3260.1,3259.5,3.06787]
["bitfinex","ETHUSD",1722110962489,1.60579267,3260.2,3259.4,3.06804]
["bitfinex","ETHUSD",1722110962684,1.60579267,3260.3,3259.5,3.06793]
["bitfinex","ETHUSD",1722110962889,1.60579267,3260.5,3259.6,3.06785]
["bitfinex","ETHUSD",1722110963109,1.60579267,3260.2,3259.5,3.06793]
["bitfinex","ETHUSD",1722110963311,1.60579267,3260.3,3259.6,3.0]
["bitfinex","ETHUSD",1722110963633,1.60579267,3260.6,3259.6,6.06785]
["bitfinex","ETHUSD",1722110963795,1.60579267,3260.4,3259.6,6.06785]
["bitfinex","ETHUSD",1722110964147,1.60579267,3260.5,3259.7,3.06775]
["bitfinex","ETHUSD",1722110964342,1.60479202,3260.6,3259.8,3.0]
["bitfinex","ETHUSD",1722110964489,0.23262,3261.0,3260.0,3.06747]
["bitfinex","ETHUSD",1722110964490,1.60479202,3260.8,3260.0,3.06747]
["bitfinex","ETHUSD",1722110964684,1.60479202,3260.8,3259.8,3.0]
["bitfinex","ETHUSD",1722110964685,1.60479202,3260.8,3259.8,6.06766]
["bitfinex","ETHUSD",1722110964888,1.60479202,3260.9,3260.1,3.06739]
["bitfinex","ETHUSD",1722110965126,1.60440666,3260.9,3260.1,3.06739]
["bitfinex","ETHUSD",1722110965341,1.83702666,3261.0,3260.1,3.06739]
["bitfinex","ETHUSD",1722110965499,1.83702666,3261.0,3259.8,6.06766]
["bitfinex","ETHUSD",1722110965500,1.60440666,3261.0,3260.0,2.2702]
["bitfinex","ETHUSD",1722110966111,0.306608,3261.4,3260.0,2.2702]
["bitfinex","ETHUSD",1722110966112,1.60440666,3261.1,3260.1,3.06738]
["bitfinex","ETHUSD",1722110966313,1.60440666,3261.0,3260.2,3.06729]
["bitfinex","ETHUSD",1722110966907,1.60440666,3261.1,3260.1,3.06736]
["bitfinex","ETHUSD",1722110967137,1.76484733,3261.0,3260.2,3.06722]
["bitfinex","ETHUSD",1722110967352,1.60440666,3261.0,3260.0,2.2702]
["bitfinex","ETHUSD",1722110967513,1.60440666,3261.0,3260.2,3.06729]
["bitfinex","ETHUSD",1722110967709,1.60440666,3261.1,3260.2,3.06729]
["bitfinex","ETHUSD",1722110968038,1.60440666,3261.1,3260.3,3.0]
["bitfinex","ETHUSD",1722110968238,1.60440666,3261.1,3260.3,6.06719]
["bitfinex","ETHUSD",1722110968239,1.60465367,3261.1,3260.3,6.06719]
["bitfinex","ETHUSD",1722110968542,1.60465367,3261.2,3260.6,3.0669]
["bitfinex","ETHUSD",1722110968761,1.60465367,3261.2,3260.3,6.06719]
["bitfinex","ETHUSD",1722110968762,1.60465367,3261.3,3260.4,3.06707]
["bitfinex","ETHUSD",1722110968978,1.60465367,3261.2,3260.5,3.0]
["bitfinex","ETHUSD",1722110969125,1.60465367,3261.2,3260.3,6.06716]
["bitfinex","ETHUSD",1722110969126,1.60465367,3261.2,3260.4,3.06702]
["bitfinex","ETHUSD",1722110969454,1.60465367,3261.3,3260.5,3.0]
["bitfinex","ETHUSD",1722110969662,2.15820441,3261.6,3260.4,3.0]
["bitfinex","ETHUSD",1722110969663,1.60465367,3261.2,3260.4,3.0]
["bitfinex","ETHUSD",1722110969837,1.60465367,3261.1,3260.4,3.0]
["bitfinex","ETHUSD",1722110970030,1.76511904,3261.1,3260.4,3.0]
["bitfinex","ETHUSD",1722110970663,1.76511904,3261.1,3260.1,3.0]
["bitfinex","ETHUSD",1722110970664,1.60465367,3261.0,3260.1,3.0]
["bitfinex","ETHUSD",1722110970830,4.83158904,3261.1,3260.1,3.0]
["bitfinex","ETHUSD",1722110971178,1.60465367,3260.9,3259.9,6.06757]
["bitfinex","ETHUSD",1722110971399,0.32122898,3261.0,3260.0,5.19948]
["bitfinex","ETHUSD",1722110971673,1.60491727,3260.9,3260.1,3.0]
["bitfinex","ETHUSD",1722110971970,1.60503091,3260.9,3260.1,3.0]
["bitfinex","ETHUSD",1722110972141,4.67186091,3260.7,3259.5,5.19992]
["bitfinex","ETHUSD",1722110972328,1.60503091,3260.5,3259.6,3.06784]
["bitfinex","ETHUSD",1722110972731,1.60503091,3260.5,3259.7,3.06776]
["bitfinex","ETHUSD",1722110972931,1.60503091,3260.6,3259.8,3.06764]
["bitfinex","ETHUSD",1722110973133,1.60503091,3260.9,3260.0,3.0674]
["bitfinex","ETHUSD",1722110973533,1.60503091,3260.9,3260.1,3.0]
["bitfinex","ETHUSD",1722110973738,1.60503091,3260.8,3260.1,3.0]
["bitfinex","ETHUSD",1722110973933,1.60503091,3260.6,3259.9,3.0]
["bitfinex","ETHUSD",1722110974258,0.16050309,3260.6,3259.8,3.0]
["bitfinex","ETHUSD",1722110974463,0.16050309,3260.6,3259.6,3.0]
["bitfinex","ETHUSD",1722110974632,1.76559512,3260.6,3259.6,3.0]
["bitfinex","ETHUSD",1722110974865,1.78165154,3260.5,3259.6,3.0]
["bitfinex","ETHUSD",1722110975133,1.60509203,3260.7,3259.9,3.06757]
["bitfinex","ETHUSD",1722110975359,2.24733942,3261.0,3259.9,3.06757]
["bitfinex","ETHUSD",1722110975360,1.60509203,3260.8,3260.0,3.0]
["bitfinex","ETHUSD",1722110975641,1.60509203,3260.5,3260.0,3.0]
["bitfinex","ETHUSD",1722110975834,1.60509203,3260.6,3259.7,3.0]
["bitfinex","ETHUSD",1722110976058,2.07228423,3260.5,3259.5,5.132]
["bitfinex","ETHUSD",1722110976245,1.60509203,3260.5,3259.5,5.132]
["bitfinex","ETHUSD",1722110976673,1.60509203,3260.7,3259.7,3.06774]
["bitfinex","ETHUSD",1722110976972,1.60509203,3260.7,3259.8,6.06766]
["bitfinex","ETHUSD",1722110977186,1.60509203,3260.8,3259.8,3.0]
["bitfinex","ETHUSD",1722110977483,0.32122898,3261.0,3259.8,3.06766]
["bitfinex","ETHUSD",1722110977484,1.60509203,3260.7,3259.8,3.06766]
["bitfinex","ETHUSD",1722110977633,5.31389942,3261.0,3260.1,3.06735]
["bitfinex","ETHUSD",1722110977634,1.60496084,3260.8,3260.1,3.06735]
["bitfinex","ETHUSD",1722110977836,1.60496084,3260.9,3260.1,3.06735]
["bitfinex","ETHUSD",1722110978333,1.60496084,3260.9,3260.5,2.132]
["bitfinex","ETHUSD",1722110978564,0.32122898,3261.0,3260.9,6.13326]
["bitfinex","ETHUSD",1722110978745,0.32122898,3261.0,3260.9,11.39076]
["bitfinex","ETHUSD",1722110978972,0.32122898,3261.0,3260.9,11.8052348]
["bitfinex","ETHUSD",1722110979469,1.60496084,3262.2,3261.3,3.06624]
["bitfinex","ETHUSD",1722110979778,2.4655,3262.6,3261.0,3.0665]
["bitfinex","ETHUSD",1722110979779,0.32112782,3261.6,3261.0,3.06653]
["bitfinex","ETHUSD",1722110979931,1.60496084,3262.0,3261.1,3.0]
["bitfinex","ETHUSD",1722110980136,0.24655,3262.5,3260.5,2.132]
["bitfinex","ETHUSD",1722110980137,0.32093967,3261.5,3260.5,2.132]
["bitfinex","ETHUSD",1722110980497,3.0658,3261.8,3260.5,5.132]
["bitfinex","ETHUSD",1722110980770,0.3209601,3261.4,3260.5,5.132]
["bitfinex","ETHUSD",1722110981188,0.3209601,3261.4,3261.1,2.132]
["bitfinex","ETHUSD",1722110981673,0.3209601,3261.4,3261.0,3.0]
["bitfinex","ETHUSD",1722110981858,0.3209601,3261.4,3260.8,3.0]
["bitfinex","ETHUSD",1722110982248,0.3209601,3261.4,3260.8,6.06672]
["bitfinex","ETHUSD",1722110982554,0.3209601,3261.4,3260.8,3.0]
["bitfinex","ETHUSD",1722110982758,0.3209601,3261.4,3260.6,2.132]
["bitfinex","ETHUSD",1722110982942,0.3209601,3261.4,3260.5,3.0]
["bitfinex","ETHUSD",1722110983288,2.04322748,3261.3,3260.3,3.0672]
["bitfinex","ETHUSD",1722110983491,2.04322748,3261.3,3259.9,2.2575]
["bitfinex","ETHUSD",1722110983652,2.04322748,3261.3,3260.0,3.06747]
["bitfinex","ETHUSD",1722110983653,1.60452304,3261.1,3260.0,3.06747]
["bitfinex","ETHUSD",1722110983857,0.43906251,3261.3,3260.3,3.0672]
["bitfinex","ETHUSD",1722110983858,1.60452304,3261.2,3260.3,3.0672]
["bitfinex","ETHUSD",1722110984192,1.60452304,3261.2,3260.4,3.06707]
["bitfinex","ETHUSD",1722110984341,1.60452304,3261.2,3260.5,3.06698]
["bitfinex","ETHUSD",1722110984342,1.84097761,3261.2,3260.5,3.06698]
["bitfinex","ETHUSD",1722110984544,1.60452304,3261.3,3260.7,3.06682]
["bitfinex","ETHUSD",1722110984889,1.92548314,3261.4,3260.7,3.06682]
["bitfinex","ETHUSD",1722110985064,0.3209601,3261.4,3260.7,3.06682]
["bitfinex","ETHUSD",1722110985265,0.3209601,3261.4,3260.8,0.306682]
["bitfinex","ETHUSD",1722110985465,0.3209601,3261.4,3261.0,3.06651]
["bitfinex","ETHUSD",1722110986039,0.3209601,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1722110986368,0.3209601,3261.4,3261.1,3.06642]
["bitfinex","ETHUSD",1722110986568,0.3209601,3261.4,3261.0,3.06654]
["bitfinex","ETHUSD",1722110986744,0.3209601,3261.4,3261.1,3.0]
["bitfinex","ETHUSD",1722110986944,0.3209601,3261.4,3261.1,6.06642]
["bitfinex","ETHUSD",1722110988159,0.3209601,3261.4,3260.1,2.2575]
["bitfinex","ETHUSD",1722110988472,0.3209601,3261.4,3260.4,3.0671]
["bitfinex","ETHUSD",1722110988473,1.92621897,3261.4,3260.4,3.0671]
["bitfinex","ETHUSD",1722110988794,1.60525887,3261.1,3260.0,3.06746]
["bitfinex","ETHUSD",1722110989170,1.60525887,3261.0,3259.9,3.06752]
["bitfinex","ETHUSD",1722110989366,1.60525887,3260.8,3259.8,3.06766]
["bitfinex","ETHUSD",1722110989555,0.16052589,3260.7,3259.8,3.06766]
["bitfinex","ETHUSD",1722110989767,0.16052589,3260.7,3259.9,3.06756]
["bitfinex","ETHUSD",1722110989962,0.16052589,3260.7,3259.7,3.06775]
["bitfinex","ETHUSD",1722110990275,1.60525887,3260.2,3259.2,3.06822]
["bitfinex","ETHUSD",1722110990475,3.06711,3260.4,3259.2,3.06822]
["bitfinex","ETHUSD",1722110990476,1.60525887,3260.1,3259.2,3.06822]
["bitfinex","ETHUSD",1722110990677,3.21214834,3260.1,3259.3,3.06814]
["bitfinex","ETHUSD",1722110990874,1.7664666,3260.1,3259.3,3.06814]
["bitfinex","ETHUSD",1722110991109,1.76646447,3260.1,3259.3,3.06814]
["bitfinex","ETHUSD",1722110991610,1.76646447,3260.1,3259.4,3.06803]
["bitfinex","ETHUSD",1722110991898,0.16052589,3260.1,3259.4,3.06803]
["bitfinex","ETHUSD",1722110992100,0.17664645,3260.0,3259.2,3.0682]
["bitfinex","ETHUSD",1722110992408,1.60593858,3260.1,3259.3,3.0]
["bitfinex","ETHUSD",1722110992917,1.60593858,3260.1,3259.1,3.0683]
["bitfinex","ETHUSD",1722110993066,1.60593858,3260.1,3258.9,3.06843]
["bitfinex","ETHUSD",1722110993261,1.60593858,3259.9,3259.0,3.06841]
["bitfinex","ETHUSD",1722110993677,1.60576388,3259.9,3259.0,3.06841]
["bitfinex","ETHUSD",1722110994209,2.23363666,3260.2,3259.3,3.06814]
["bitfinex","ETHUSD",1722110994210,1.60576388,3260.0,3259.3,3.06814]
["bitfinex","ETHUSD",1722110994716,1.60576388,3260.1,3259.2,3.0682]
["bitfinex","ETHUSD",1722110994862,1.79701227,3260.0,3259.0,3.06838]
["bitfinex","ETHUSD",1722110995068,1.79701227,3260.0,3259.1,3.0]
["bitfinex","ETHUSD",1722110995909,0.19124839,3260.0,3259.2,3.06823]
["bitfinex","ETHUSD",1722110996060,0.32131234,3259.9,3259.3,3.06811]
["bitfinex","ETHUSD",1722110996267,0.32131234,3259.9,3259.4,3.06801]
["bitfinex","ETHUSD",1722110997071,0.32131234,3259.9,3259.6,3.06783]
["bitfinex","ETHUSD",1722110997274,0.32131234,3259.9,3259.3,0.306811]
["bitfinex","ETHUSD",1722110997507,0.32131234,3259.9,3259.6,3.06782]
["bitfinex","ETHUSD",1722110997715,0.32131234,3259.9,3259.5,3.06795]
["bitfinex","ETHUSD",1722110997882,0.32131234,3259.9,3259.8,6.13534]
["bitfinex","ETHUSD",1722110998736,0.32131234,3259.9,3259.8,9.13534]
["bitfinex","ETHUSD",1722110999042,1.60461462,3261.2,3260.5,3.06694]
["bitfinex","ETHUSD",1722110999325,2.2719,3261.6,3260.3,6.13438]
["bitfinex","ETHUSD",1722110999326,0.32120323,3260.4,3260.3,6.13438]
["bitfinex","ETHUSD",1722110999697,2.80312605,3261.6,3260.3,6.13438]
["bitfinex","ETHUSD",1722110999698,2.80312605,3261.6,3260.5,3.06699]
["bitfinex","ETHUSD",1722110999896,1.60409714,3261.4,3260.5,3.06699]
["bitfinex","ETHUSD",1722111000111,1.60409714,3261.4,3260.3,6.06718]
["bitfinex","ETHUSD",1722111000112,0.90809968,3261.5,3260.4,3.0671]
["bitfinex","ETHUSD",1722111000327,1.60419283,3261.2,3260.3,3.0]
["bitfinex","ETHUSD",1722111000532,1.60419283,3261.0,3260.3,6.06718]
["bitfinex","ETHUSD",1722111000698,1.60419283,3261.0,3260.3,3.0]
["bitfinex","ETHUSD",1722111000901,1.60419283,3261.0,3259.8,3.06759]
["bitfinex","ETHUSD",1722111000902,1.60419283,3261.0,3259.9,3.0]
["bitfinex","ETHUSD",1722111001137,0.16041928,3261.0,3260.0,3.06746]
["bitfinex","ETHUSD",1722111001441,1.7652011,3261.0,3260.1,3.0]
["bitfinex","ETHUSD",1722111001799,1.7652011,3261.0,3260.2,3.06721]
["bitfinex","ETHUSD",1722111002000,2.40692052,3261.3,3260.3,3.0]
["bitfinex","ETHUSD",1722111002001,1.60511273,3261.1,3260.3,3.0]
["bitfinex","ETHUSD",1722111002202,2.08629506,3261.3,3260.3,6.06716]
["bitfinex","ETHUSD",1722111002441,4.67151273,3261.2,3260.0,3.06746]
["bitfinex","ETHUSD",1722111002611,4.67151273,3261.2,3259.7,3.06775]
["bitfinex","ETHUSD",1722111002612,1.60511273,3260.9,3259.7,3.06775]
["bitfinex","ETHUSD",1722111002813,3.87701273,3260.7,3259.8,3.06762]
["bitfinex","ETHUSD",1722111003011,1.60511273,3260.6,3259.8,3.06762]
["bitfinex","ETHUSD",1722111003402,1.60511273,3260.6,3259.6,3.06785]
["bitfinex","ETHUSD",1722111003750,1.992814,3260.5,3259.7,3.06774]
["bitfinex","ETHUSD",1722111004033,0.38770127,3260.5,3259.7,3.06774]
["bitfinex","ETHUSD",1722111004250,1.60511273,3260.6,3259.9,3.06756]
["bitfinex","ETHUSD",1722111004402,1.60511273,3260.6,3259.8,3.0]
["bitfinex","ETHUSD",1722111004747,1.60511273,3260.5,3259.8,3.0]
["bitfinex","ETHUSD",1722111004929,1.60511273,3260.3,3259.6,3.0]
["bitfinex","ETHUSD",1722111005133,1.60575852,3260.3,3259.6,3.0]
["bitfinex","ETHUSD",1722111005336,1.60575852,3260.2,3259.1,0.3074]
["bitfinex","ETHUSD",1722111005502,1.60575852,3260.2,3259.3,3.06813]
["bitfinex","ETHUSD",1722111005704,0.41980353,3260.6,3259.5,3.06794]
["bitfinex","ETHUSD",1722111005705,1.60575852,3260.3,3259.5,3.06794]
["bitfinex","ETHUSD",1722111006363,1.60575852,3260.2,3259.5,3.06792]
["bitfinex","ETHUSD",1722111006523,1.60575852,3260.4,3259.8,3.06767]
["bitfinex","ETHUSD",1722111007170,1.60575852,3260.5,3259.7,3.06772]
["bitfinex","ETHUSD",1722111007383,1.60575852,3260.5,3259.8,3.06767]
["bitfinex","ETHUSD",1722111007384,1.60575852,3260.4,3259.8,3.06767]
["bitfinex","ETHUSD",1722111007528,0.42974621,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1722111009640,1.60540758,3261.0,3260.0,2.133]
["bitfinex","ETHUSD",1722111009945,1.60540758,3261.1,3260.4,3.06709]
["bitfinex","ETHUSD",1722111010146,3.87730758,3261.2,3260.4,3.06709]
["bitfinex","ETHUSD",1722111010575,2.08658991,3261.3,3260.7,3.06681]
["bitfinex","ETHUSD",1722111010733,0.48118233,3261.3,3260.7,3.06681]
["bitfinex","ETHUSD",1722111011959,0.48118233,3261.3,3260.8,3.06669]
["bitfinex","ETHUSD",1722111012160,0.48118233,3261.3,3260.5,2.133]
["bitfinex","ETHUSD",1722111012377,0.48118233,3261.3,3260.3,3.0]
["bitfinex","ETHUSD",1722111012592,0.48118233,3261.3,3260.5,3.06693]
["bitfinex","ETHUSD",1722111012793,0.48118233,3261.3,3260.6,6.06683]
["bitfinex","ETHUSD",1722111012997,2.3704,3261.2,3259.8,0.3074]
["bitfinex","ETHUSD",1722111013170,1.60504266,3260.7,3259.6,3.06785]
["bitfinex","ETHUSD",1722111013351,5.5445757,3260.6,3259.3,5.20111]
["bitfinex","ETHUSD",1722111013557,1.60504266,3260.2,3259.3,5.20111]
["bitfinex","ETHUSD",1722111013756,1.60504266,3260.2,3259.3,2.133]
["bitfinex","ETHUSD",1722111014000,1.60504266,3260.2,3258.9,3.0685]
["bitfinex","ETHUSD",1722111014001,1.60504266,3260.1,3258.9,3.0685]
["bitfinex","ETHUSD",1722111014163,0.16050427,3260.2,3259.0,3.06839]
["bitfinex","ETHUSD",1722111014364,1.60569116,3259.9,3259.0,3.06839]
["bitfinex","ETHUSD",1722111014889,1.60569116,3259.9,3258.8,2.133]
["bitfinex","ETHUSD",1722111015495,0.32130648,3259.8,3259.4,3.06801]
["bitfinex","ETHUSD",1722111016068,0.32130648,3259.8,3259.5,3.06792]
["bitfinex","ETHUSD",1722111016303,0.32130648,3259.8,3259.6,3.06781]
["bitfinex","ETHUSD",1722111016565,0.32130648,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1722111016780,0.32130648,3259.8,3259.6,3.06781]
["bitfinex","ETHUSD",1722111016953,0.32130648,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1722111017300,0.32130648,3259.8,3259.7,9.13552]
["bitfinex","ETHUSD",1722111017647,0.48118233,3261.3,3260.4,3.0671]
["bitfinex","ETHUSD",1722111017648,1.60470576,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1722111017876,0.32122498,3260.5,3260.4,3.0671]
["bitfinex","ETHUSD",1722111018193,1.60470576,3260.8,3259.7,3.0]
["bitfinex","ETHUSD",1722111018355,0.32123053,3260.5,3259.4,0.3074]
["bitfinex","ETHUSD",1722111018556,0.32123053,3260.5,3260.1,3.06734]
["bitfinex","ETHUSD",1722111018830,0.32123053,3260.5,3260.3,3.06717]
["bitfinex","ETHUSD",1722111018956,0.32123053,3260.5,3259.9,2.414]
["bitfinex","ETHUSD",1722111018957,0.32123053,3260.5,3260.4,6.440917]
["bitfinex","ETHUSD",1722111019151,0.32123053,3260.5,3260.4,6.0671]
["bitfinex","ETHUSD",1722111019353,1.60470576,3261.2,3260.5,3.06699]
["bitfinex","ETHUSD",1722111019564,0.48118233,3261.3,3260.5,3.06699]
["bitfinex","ETHUSD",1722111019762,0.32119807,3260.9,3260.5,3.06699]
["bitfinex","ETHUSD",1722111020002,0.32119807,3260.9,3260.4,3.0]
["bitfinex","ETHUSD",1722111020003,0.32119807,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1722111020699,0.32119807,3260.9,3260.6,3.06684]
["bitfinex","ETHUSD",1722111020988,0.32119807,3260.9,3260.4,6.0671]
["bitfinex","ETHUSD",1722111021197,0.32119807,3260.9,3260.5,3.0]
["bitfinex","ETHUSD",1722111021401,5.75830807,3260.9,3259.7,3.06776]
["bitfinex","ETHUSD",1722111021610,1.60432779,3260.7,3259.7,3.06774]
["bitfinex","ETHUSD",1722111021753,0.55,3260.8,3259.5,3.06793]
["bitfinex","ETHUSD",1722111021754,1.60432779,3260.5,3259.5,3.06793]
["bitfinex","ETHUSD",1722111022369,1.60432779,3260.5,3259.4,3.06803]
["bitfinex","ETHUSD",1722111022598,1.60432779,3260.5,3259.6,3.06782]
["bitfinex","ETHUSD",1722111022599,1.60477917,3260.5,3259.6,3.06782]
["bitfinex","ETHUSD",1722111022796,0.18197606,3260.4,3259.5,3.06793]
["bitfinex","ETHUSD",1722111023006,0.18197606,3260.4,3259.6,6.06785]
["bitfinex","ETHUSD",1722111023154,0.18197606,3260.4,3259.7,3.06772]
["bitfinex","ETHUSD",1722111023351,5.23263413,3260.9,3259.7,3.06772]
["bitfinex","ETHUSD",1722111023556,1.60483997,3260.5,3259.7,3.06772]
["bitfinex","ETHUSD",1722111023796,3.32124135,3260.8,3259.7,3.06772]
["bitfinex","ETHUSD",1722111023797,1.60483997,3260.6,3259.7,3.06772]
["bitfinex","ETHUSD",1722111024221,1.60483997,3260.6,3259.6,6.06784]
["bitfinex","ETHUSD",1722111024606,1.60483997,3260.7,3259.8,3.06766]
["bitfinex","ETHUSD",1722111024902,1.60483997,3260.8,3260.3,3.06712]
["bitfinex","ETHUSD",1722111025219,1.60483997,3261.1,3260.3,3.06712]
["bitfinex","ETHUSD",1722111025602,1.60483997,3261.0,3260.3,3.06712]
["bitfinex","ETHUSD",1722111026170,1.60483997,3260.9,3260.4,3.06709]
["bitfinex","ETHUSD",1722111026397,1.60483997,3260.9,3260.2,3.06729]
["bitfinex","ETHUSD",1722111026600,1.60483997,3260.9,3259.9,5.414]
["bitfinex","ETHUSD",1722111026601,1.60529277,3260.9,3260.3,3.06718]
["bitfinex","ETHUSD",1722111026817,1.60528505,3260.9,3260.3,3.06718]
["bitfinex","ETHUSD",1722111027020,2.85158233,3261.3,3260.6,3.06691]
["bitfinex","ETHUSD",1722111027021,1.60528505,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1722111027311,1.60528505,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1722111027511,1.60528505,3261.2,3260.7,3.06681]
["bitfinex","ETHUSD",1722111027671,2.08646738,3261.3,3260.7,0.59649886]
["bitfinex","ETHUSD",1722111027877,2.08646738,3261.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722111028218,2.08646738,3261.3,3260.3,3.0]
["bitfinex","ETHUSD",1722111028219,1.60528505,3261.2,3260.3,3.0]
["bitfinex","ETHUSD",1722111028387,1.60528505,3261.2,3259.8,5.20059]
["bitfinex","ETHUSD",1722111028388,1.60528505,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1722111029025,0.48118233,3261.3,3260.5,3.06701]
["bitfinex","ETHUSD",1722111029026,1.60528505,3261.1,3260.5,3.06701]
["bitfinex","ETHUSD",1722111029317,1.60528505,3261.2,3260.5,3.06701]
["bitfinex","ETHUSD",1722111029478,1.60528505,3261.2,3260.8,3.0667]
["bitfinex","ETHUSD",1722111029817,0.48118233,3261.3,3260.8,3.0667]
["bitfinex","ETHUSD",1722111029818,2.08668352,3261.3,3260.8,3.0667]
["bitfinex","ETHUSD",1722111030027,0.48118233,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1722111030192,0.48118233,3261.3,3261.0,3.06654]
["bitfinex","ETHUSD",1722111030377,0.48118233,3261.3,3261.1,3.06643]
["bitfinex","ETHUSD",1722111030572,0.48118233,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1722111031815,0.48118233,3261.3,3261.1,0.59654686]
["bitfinex","ETHUSD",1722111031995,0.48118233,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1722111033036,0.48118233,3261.3,3260.7,3.0668]
["bitfinex","ETHUSD",1722111033334,0.48118233,3261.3,3260.8,6.06671]
["bitfinex","ETHUSD",1722111033497,0.48118233,3261.3,3260.9,3.06661]
["bitfinex","ETHUSD",1722111033697,0.48118233,3261.3,3260.8,3.0]
["bitfinex","ETHUSD",1722111034245,0.48118233,3261.3,3261.0,3.06653]
["bitfinex","ETHUSD",1722111034737,0.48118233,3261.3,3260.8,5.133]
["bitfinex","ETHUSD",1722111034951,0.48118233,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1722111035117,1.92632656,3261.9,3261.3,3.06623]
["bitfinex","ETHUSD",1722111035302,1.92632656,3261.9,3261.4,3.06613]
["bitfinex","ETHUSD",1722111035497,2.40739474,3261.9,3261.1,3.06644]
["bitfinex","ETHUSD",1722111035746,2.40739474,3261.9,3260.8,2.133]
["bitfinex","ETHUSD",1722111035747,2.40739474,3261.9,3261.2,3.372984]
["bitfinex","ETHUSD",1722111035898,0.80222923,3261.9,3261.3,3.06624]
["bitfinex","ETHUSD",1722111036098,0.80222923,3261.9,3261.4,3.06615]
["bitfinex","ETHUSD",1722111036301,0.80222923,3261.9,3261.3,3.06618]
["bitfinex","ETHUSD",1722111036519,0.80222923,3261.9,3261.2,3.372994]
["bitfinex","ETHUSD",1722111036520,0.80222923,3261.9,3261.4,3.06608]
["bitfinex","ETHUSD",1722111037157,0.80222923,3261.9,3261.2,3.372994]
["bitfinex","ETHUSD",1722111037642,0.80222923,3261.9,3261.3,3.06623]
["bitfinex","ETHUSD",1722111038020,0.80222923,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1722111038225,0.80222923,3261.9,3261.2,3.06633]
["bitfinex","ETHUSD",1722111039523,0.80222923,3261.9,3261.3,3.06623]
["bitfinex","ETHUSD",1722111040134,0.80222923,3261.9,3261.5,3.06606]
["bitfinex","ETHUSD",1722111040338,0.80222923,3261.9,3261.3,3.06623]
["bitfinex","ETHUSD",1722111040735,0.80222923,3261.9,3261.1,3.373082]
["bitfinex","ETHUSD",1722111041028,2.40597592,3261.9,3261.2,3.06634]
["bitfinex","ETHUSD",1722111041353,0.80222923,3261.9,3261.2,3.06634]
["bitfinex","ETHUSD",1722111041539,0.80222923,3261.9,3261.3,3.06625]
["bitfinex","ETHUSD",1722111043976,0.80222923,3261.9,3261.4,3.06615]
["bitfinex","ETHUSD",1722111044174,0.80222923,3261.9,3261.2,3.66290486]
["bitfinex","ETHUSD",1722111045072,0.80222923,3261.9,3261.4,3.06609]
["bitfinex","ETHUSD",1722111045252,0.80222923,3261.9,3261.5,3.06607]
["bitfinex","ETHUSD",1722111045877,0.80222923,3261.9,3261.3,3.06621]
["bitfinex","ETHUSD",1722111047180,0.80222923,3261.9,3260.8,5.133]
["bitfinex","ETHUSD",1722111047181,0.80222923,3261.9,3261.2,3.06634]
["bitfinex","ETHUSD",1722111047585,0.80222923,3261.9,3261.3,3.06626]
["bitfinex","ETHUSD",1722111048571,0.80222923,3261.9,3261.4,3.06613]
["bitfinex","ETHUSD",1722111050083,0.80222923,3261.9,3261.5,3.06604]
["bitfinex","ETHUSD",1722111051488,2.4084,3261.8,3260.3,2.4513]
["bitfinex","ETHUSD",1722111051689,2.95730216,3261.7,3260.5,1.598]
["bitfinex","ETHUSD",1722111051857,2.95730216,3261.7,3260.4,0.24513]
["bitfinex","ETHUSD",1722111051858,4.01209015,3261.8,3261.0,3.06652]
["bitfinex","ETHUSD",1722111052056,4.01209015,3261.8,3260.9,1.598]
["bitfinex","ETHUSD",1722111052057,1.60369015,3261.7,3260.9,1.598]
["bitfinex","ETHUSD",1722111052384,1.60369015,3261.6,3260.9,1.598]
["bitfinex","ETHUSD",1722111052586,1.60369015,3261.6,3260.4,3.31222]
["bitfinex","ETHUSD",1722111052587,1.60369015,3261.6,3260.5,1.598]
["bitfinex","ETHUSD",1722111052786,1.60369015,3261.6,3260.2,3.06728]
["bitfinex","ETHUSD",1722111052787,1.60369015,3261.3,3260.2,3.06728]
["bitfinex","ETHUSD",1722111052971,2.3678,3261.0,3260.1,1.598]
["bitfinex","ETHUSD",1722111053179,2.3678,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1722111053382,1.60369015,3261.2,3260.4,3.0671]
["bitfinex","ETHUSD",1722111053685,1.60369015,3261.1,3260.2,3.06729]
["bitfinex","ETHUSD",1722111053888,2.27918604,3261.4,3260.1,1.598]
["bitfinex","ETHUSD",1722111053889,1.60369015,3261.0,3260.1,1.598]
["bitfinex","ETHUSD",1722111054047,2.3678,3260.8,3259.7,1.598]
["bitfinex","ETHUSD",1722111054243,1.60369015,3260.5,3259.3,4.66613]
["bitfinex","ETHUSD",1722111054484,1.60369015,3260.5,3259.4,3.06804]
["bitfinex","ETHUSD",1722111054678,1.60369015,3260.4,3259.4,3.06804]
["bitfinex","ETHUSD",1722111054884,1.60468797,3260.3,3259.4,3.06804]
["bitfinex","ETHUSD",1722111055089,1.60468797,3260.4,3259.4,3.534644]
["bitfinex","ETHUSD",1722111055983,1.60468797,3260.3,3259.4,0.466604]
["bitfinex","ETHUSD",1722111056184,1.60468797,3260.2,3259.3,3.0]
["bitfinex","ETHUSD",1722111056393,1.60468797,3260.3,3259.3,3.0]
["bitfinex","ETHUSD",1722111056690,1.60426743,3260.3,3259.3,6.06813]
["bitfinex","ETHUSD",1722111057049,1.60426743,3260.2,3259.3,6.06813]
["bitfinex","ETHUSD",1722111057272,1.60426743,3260.3,3259.3,6.06813]
["bitfinex","ETHUSD",1722111057474,1.60426743,3260.5,3259.3,6.06813]
["bitfinex","ETHUSD",1722111057713,1.60426743,3260.5,3259.6,3.06785]
["bitfinex","ETHUSD",1722111057987,1.60426743,3260.5,3259.7,3.06776]
["bitfinex","ETHUSD",1722111058191,1.6037473,3260.6,3259.5,3.06793]
["bitfinex","ETHUSD",1722111058391,1.6037473,3260.5,3259.5,3.06793]
["bitfinex","ETHUSD",1722111058551,7.35903676,3260.8,3259.4,3.06804]
["bitfinex","ETHUSD",1722111058552,1.60357909,3260.6,3259.4,3.06804]
["bitfinex","ETHUSD",1722111058903,3.06747,3260.1,3258.7,5.20168]
["bitfinex","ETHUSD",1722111059188,4.67096909,3260.1,3258.7,2.133]
["bitfinex","ETHUSD",1722111059402,1.60357909,3260.1,3258.8,3.06858]
["bitfinex","ETHUSD",1722111059546,2.307456,3260.1,3258.9,0.520158]
["bitfinex","ETHUSD",1722111060189,1.60357909,3259.9,3258.7,2.133]
["bitfinex","ETHUSD",1722111060343,3.0677,3259.8,3258.7,2.133]
["bitfinex","ETHUSD",1722111060861,3.06761,3259.9,3258.7,2.133]
["bitfinex","ETHUSD",1722111061058,2.3678,3259.5,3258.7,2.133]
["bitfinex","ETHUSD",1722111061256,3.06816,3259.3,3258.2,2.133]
["bitfinex","ETHUSD",1722111061508,1.60457128,3259.4,3258.3,0.2133]
["bitfinex","ETHUSD",1722111061664,2.3678,3259.5,3257.7,4.4846]
["bitfinex","ETHUSD",1722111061665,1.60457128,3258.9,3257.7,4.4846]
["bitfinex","ETHUSD",1722111061895,4.67327128,3258.8,3257.7,4.4846]
["bitfinex","ETHUSD",1722111062048,3.0687,3258.8,3257.7,4.4846]
["bitfinex","ETHUSD",1722111062394,3.06871,3258.7,3257.8,0.44846]
["bitfinex","ETHUSD",1722111062699,3.06871,3258.7,3257.3,2.3516]
["bitfinex","ETHUSD",1722111062700,3.06899,3258.4,3257.3,2.3516]
["bitfinex","ETHUSD",1722111062990,3.0692,3258.2,3257.3,2.3516]
["bitfinex","ETHUSD",1722111063146,3.06942,3258.0,3256.8,2.3516]
["bitfinex","ETHUSD",1722111063351,3.06928,3258.1,3256.9,0.54221]
["bitfinex","ETHUSD",1722111063546,3.06928,3258.1,3256.7,2.133]
["bitfinex","ETHUSD",1722111063783,3.06947,3257.9,3256.7,2.133]
["bitfinex","ETHUSD",1722111063990,3.07003,3257.3,3256.3,2.3516]
["bitfinex","ETHUSD",1722111064192,3.07003,3257.3,3256.1,0.14973353]
["bitfinex","ETHUSD",1722111064193,3.07007,3257.3,3256.1,0.14973353]
["bitfinex","ETHUSD",1722111064497,3.07043,3256.9,3255.6,3.0716]
["bitfinex","ETHUSD",1722111064647,0.307043,3256.8,3255.6,0.52046]
["bitfinex","ETHUSD",1722111064851,0.307043,3256.8,3255.4,2.133]
["bitfinex","ETHUSD",1722111064852,3.07043,3256.9,3255.4,2.133]
["bitfinex","ETHUSD",1722111065204,0.86947001,3257.2,3254.8,3.07229]
["bitfinex","ETHUSD",1722111065205,3.07107,3256.2,3254.8,3.07229]
["bitfinex","ETHUSD",1722111065422,2.3678,3256.6,3255.0,5.20519]
["bitfinex","ETHUSD",1722111065602,3.07059,3256.7,3255.5,2.133]
["bitfinex","ETHUSD",1722111065919,3.07098,3256.3,3255.1,0.520519]
["bitfinex","ETHUSD",1722111066122,3.07021,3257.1,3254.7,2.3516]
["bitfinex","ETHUSD",1722111066123,3.07107,3256.2,3254.7,2.3516]
["bitfinex","ETHUSD",1722111066274,3.0,3257.1,3254.7,2.3516]
["bitfinex","ETHUSD",1722111066275,3.07088,3256.4,3254.7,2.3516]
["bitfinex","ETHUSD",1722111066475,3.07088,3256.4,3254.8,3.07238]
["bitfinex","ETHUSD",1722111066674,6.07024,3257.1,3254.8,3.07238]
["bitfinex","ETHUSD",1722111066675,3.928088,3256.3,3254.8,3.07238]
["bitfinex","ETHUSD",1722111066871,3.07107,3256.2,3254.8,3.07238]
["bitfinex","ETHUSD",1722111067184,3.07107,3256.2,3254.9,3.07228]
["bitfinex","ETHUSD",1722111067383,3.07107,3256.2,3254.7,7.55706]
["bitfinex","ETHUSD",1722111067773,3.07107,3256.2,3254.8,3.0]
["bitfinex","ETHUSD",1722111068114,0.307107,3256.1,3254.8,6.07237]
["bitfinex","ETHUSD",1722111068290,0.307107,3256.1,3254.8,3.0]
["bitfinex","ETHUSD",1722111068489,3.07136,3255.9,3254.5,3.07262]
["bitfinex","ETHUSD",1722111068699,2.68938215,3256.1,3254.8,3.07238]
["bitfinex","ETHUSD",1722111068885,3.07135,3255.9,3254.6,3.07254]
["bitfinex","ETHUSD",1722111069117,2.68938215,3256.1,3253.4,3.07367]
["bitfinex","ETHUSD",1722111069118,0.55,3255.8,3253.4,3.07367]
["bitfinex","ETHUSD",1722111069424,3.07254,3254.7,3253.5,0.307367]
["bitfinex","ETHUSD",1722111069613,2.3678,3255.6,3253.7,2.133]
["bitfinex","ETHUSD",1722111069816,0.55,3255.5,3253.7,2.133]
["bitfinex","ETHUSD",1722111070222,0.55,3255.5,3253.8,3.07332]
["bitfinex","ETHUSD",1722111070223,3.07202,3255.2,3253.8,3.07332]
["bitfinex","ETHUSD",1722111070445,0.307202,3255.1,3253.2,2.133]
["bitfinex","ETHUSD",1722111070592,6.62179,3255.5,3254.0,3.07312]
["bitfinex","ETHUSD",1722111070776,3.55,3255.5,3253.4,3.07364]
["bitfinex","ETHUSD",1722111070970,3.55,3255.5,3253.7,3.07341]
["bitfinex","ETHUSD",1722111070971,3.07211,3255.1,3253.7,3.07341]
["bitfinex","ETHUSD",1722111071275,0.307211,3255.0,3253.2,5.20688]
["bitfinex","ETHUSD",1722111071516,3.55,3255.5,3253.6,3.07351]
["bitfinex","ETHUSD",1722111071675,2.3678,3255.6,3253.7,4.5704]
["bitfinex","ETHUSD",1722111072001,3.0,3255.7,3254.2,2.133]
["bitfinex","ETHUSD",1722111072402,5.4409,3256.2,3254.2,2.133]
["bitfinex","ETHUSD",1722111072403,8.51199,3256.2,3254.8,3.07238]
["bitfinex","ETHUSD",1722111072582,8.51199,3256.2,3254.2,2.133]
["bitfinex","ETHUSD",1722111072583,0.57624822,3256.0,3254.9,3.07227]
["bitfinex","ETHUSD",1722111073125,5.4409,3256.2,3254.9,3.07227]
["bitfinex","ETHUSD",1722111073126,2.3809,3256.2,3254.9,3.07227]
["bitfinex","ETHUSD",1722111073324,3.07062,3256.7,3255.0,6.07215]
["bitfinex","ETHUSD",1722111073485,2.3809,3257.0,3255.4,3.07178]
["bitfinex","ETHUSD",1722111073680,2.3809,3257.0,3255.2,2.133]
["bitfinex","ETHUSD",1722111073916,3.06993,3257.4,3255.7,2.133]
["bitfinex","ETHUSD",1722111074224,2.3809,3257.5,3255.8,0.2133]
["bitfinex","ETHUSD",1722111074225,5.45079,3257.5,3255.8,0.2133]
["bitfinex","ETHUSD",1722111074440,0.32128247,3256.8,3255.8,3.2133]
["bitfinex","ETHUSD",1722111074611,3.39018036,3257.4,3256.1,3.07115]
["bitfinex","ETHUSD",1722111075018,0.32132612,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1722111075340,3.32422738,3258.3,3256.7,3.07059]
["bitfinex","ETHUSD",1722111075341,3.06869,3258.8,3256.8,2.4374]
["bitfinex","ETHUSD",1722111075540,0.32138527,3257.8,3257.5,2.133]
["bitfinex","ETHUSD",1722111075832,3.06852,3258.9,3257.6,3.06974]
["bitfinex","ETHUSD",1722111075983,3.0688,3258.6,3257.5,3.0]
["bitfinex","ETHUSD",1722111076324,0.32032216,3258.9,3257.5,2.133]
["bitfinex","ETHUSD",1722111076555,3.3065,3259.1,3257.5,2.133]
["bitfinex","ETHUSD",1722111076826,0.32142765,3258.5,3257.6,3.06969]
["bitfinex","ETHUSD",1722111077033,3.06815,3259.3,3258.0,2.133]
["bitfinex","ETHUSD",1722111077233,0.32145461,3258.4,3257.7,3.0]
["bitfinex","ETHUSD",1722111077388,2.3809,3259.8,3256.9,0.3076]
["bitfinex","ETHUSD",1722111077389,3.06863,3258.8,3257.3,3.06999]
["bitfinex","ETHUSD",1722111077723,0.32146373,3258.7,3257.4,3.0]
["bitfinex","ETHUSD",1722111077889,3.06893,3258.5,3257.1,6.0702]
["bitfinex","ETHUSD",1722111078089,3.40796937,3258.5,3257.1,6.0702]
["bitfinex","ETHUSD",1722111078406,0.33903937,3258.5,3257.3,3.07001]
["bitfinex","ETHUSD",1722111078597,3.71000521,3258.7,3257.3,3.07001]
["bitfinex","ETHUSD",1722111078598,3.39017373,3258.7,3257.3,3.07001]
["bitfinex","ETHUSD",1722111078813,0.32146373,3258.7,3257.4,3.0]
["bitfinex","ETHUSD",1722111079017,3.06929,3258.1,3256.8,2.4374]
["bitfinex","ETHUSD",1722111079207,3.06929,3258.1,3256.8,5.4374]
["bitfinex","ETHUSD",1722111079398,3.06918,3258.2,3256.8,5.4374]
["bitfinex","ETHUSD",1722111079599,0.55,3258.6,3256.8,5.4374]
["bitfinex","ETHUSD",1722111079600,3.06937,3258.0,3256.8,5.4374]
["bitfinex","ETHUSD",1722111079802,3.06937,3258.0,3255.9,3.07134]
["bitfinex","ETHUSD",1722111079803,3.0692,3258.2,3256.7,3.07057]
["bitfinex","ETHUSD",1722111080298,0.55,3258.6,3256.4,3.07085]
["bitfinex","ETHUSD",1722111080299,3.06955,3257.8,3256.4,3.07085]
["bitfinex","ETHUSD",1722111080503,3.06955,3257.8,3256.4,3.621675]
["bitfinex","ETHUSD",1722111080798,3.06955,3257.8,3256.5,3.07077]
["bitfinex","ETHUSD",1722111081019,3.06906,3258.4,3256.5,3.07077]
["bitfinex","ETHUSD",1722111081260,3.06972,3257.7,3256.2,2.4374]
["bitfinex","ETHUSD",1722111081607,3.06994,3257.4,3256.2,2.4374]
["bitfinex","ETHUSD",1722111081927,3.06977,3257.6,3256.2,5.50844]
["bitfinex","ETHUSD",1722111082132,3.06994,3257.4,3256.2,2.4374]
["bitfinex","ETHUSD",1722111082329,3.06994,3257.4,3255.9,3.07129]
["bitfinex","ETHUSD",1722111082330,3.07007,3257.3,3255.9,3.07129]
["bitfinex","ETHUSD",1722111082531,3.06994,3257.4,3255.9,3.07129]
["bitfinex","ETHUSD",1722111082747,0.306994,3257.3,3256.0,3.0]
["bitfinex","ETHUSD",1722111083065,0.306972,3257.6,3256.0,3.0]
["bitfinex","ETHUSD",1722111083351,6.06955,3257.8,3256.5,3.07068]
["bitfinex","ETHUSD",1722111083558,3.06966,3257.7,3256.3,3.07095]
["bitfinex","ETHUSD",1722111083766,3.0,3257.8,3256.2,3.07097]
["bitfinex","ETHUSD",1722111083914,3.0,3257.8,3255.8,3.0]
["bitfinex","ETHUSD",1722111083915,0.606952,3257.7,3256.3,6.378057]
["bitfinex","ETHUSD",1722111084116,3.06983,3257.6,3256.2,3.07105]
["bitfinex","ETHUSD",1722111084362,0.606952,3257.7,3256.3,6.07088]
["bitfinex","ETHUSD",1722111084531,2.9309,3258.3,3256.5,3.07076]
["bitfinex","ETHUSD",1722111084532,3.06947,3257.9,3256.5,3.07076]
["bitfinex","ETHUSD",1722111084860,6.06959,3257.8,3256.3,3.0]
["bitfinex","ETHUSD",1722111085020,2.9309,3258.3,3256.3,3.0]
["bitfinex","ETHUSD",1722111085021,3.0,3258.2,3256.3,3.0]
["bitfinex","ETHUSD",1722111085219,3.07022,3257.1,3256.2,3.0]
["bitfinex","ETHUSD",1722111085455,3.07022,3257.1,3255.0,3.07214]
["bitfinex","ETHUSD",1722111085456,3.07053,3256.8,3255.2,3.072]
["bitfinex","ETHUSD",1722111085769,3.07087,3256.4,3255.2,3.072]
["bitfinex","ETHUSD",1722111085978,3.07078,3256.5,3255.3,3.07184]
["bitfinex","ETHUSD",1722111086275,3.07078,3256.5,3255.0,5.50958]
["bitfinex","ETHUSD",1722111086276,0.307078,3256.4,3255.0,2.4374]
["bitfinex","ETHUSD",1722111086660,3.07059,3256.7,3255.0,2.4374]
["bitfinex","ETHUSD",1722111086968,3.07097,3256.3,3255.0,2.4374]
["bitfinex","ETHUSD",1722111087573,0.307022,3257.0,3255.1,3.07208]
["bitfinex","ETHUSD",1722111087776,3.07099,3256.3,3255.2,3.0]
["bitfinex","ETHUSD",1722111087956,3.07099,3256.3,3255.0,2.4374]
["bitfinex","ETHUSD",1722111087957,0.307099,3256.2,3255.0,2.4374]
["bitfinex","ETHUSD",1722111088326,3.07091,3256.4,3255.2,3.07199]
["bitfinex","ETHUSD",1722111088582,3.07069,3256.6,3255.2,3.07199]
["bitfinex","ETHUSD",1722111088881,2.3809,3257.2,3255.2,3.07199]
["bitfinex","ETHUSD",1722111088882,5.45055,3257.7,3256.1,3.07106]
["bitfinex","ETHUSD",1722111089032,5.45055,3257.7,3256.2,3.07105]
["bitfinex","ETHUSD",1722111089227,5.45055,3257.7,3256.0,2.4374]
["bitfinex","ETHUSD",1722111089228,3.614805,3257.6,3256.3,3.07096]
["bitfinex","ETHUSD",1722111089436,3.614805,3257.6,3256.1,3.07115]
["bitfinex","ETHUSD",1722111089437,3.06995,3257.4,3256.1,3.07115]
["bitfinex","ETHUSD",1722111089627,3.614805,3257.6,3256.0,2.4374]
["bitfinex","ETHUSD",1722111089863,3.614805,3257.6,3256.4,3.07086]
["bitfinex","ETHUSD",1722111089864,0.545055,3257.6,3256.4,3.07086]
["bitfinex","ETHUSD",1722111090084,0.545055,3257.6,3256.0,2.4374]
["bitfinex","ETHUSD",1722111090085,3.06993,3257.4,3256.0,2.4374]
["bitfinex","ETHUSD",1722111090393,0.2925955,3257.5,3256.0,5.4374]
["bitfinex","ETHUSD",1722111090549,0.2925955,3257.5,3256.0,2.4374]
["bitfinex","ETHUSD",1722111091129,0.55,3257.4,3256.0,2.4374]
["bitfinex","ETHUSD",1722111091449,0.55,3257.4,3255.8,3.0]
["bitfinex","ETHUSD",1722111091690,2.3523,3256.6,3254.9,3.07228]
["bitfinex","ETHUSD",1722111091832,2.3523,3256.6,3254.6,2.3511]
["bitfinex","ETHUSD",1722111091833,3.07104,3256.3,3255.0,0.307228]
["bitfinex","ETHUSD",1722111092028,2.3523,3256.6,3254.6,2.3511]
["bitfinex","ETHUSD",1722111092029,3.07133,3256.0,3254.6,2.3511]
["bitfinex","ETHUSD",1722111092679,3.07108,3256.2,3254.7,3.07247]
["bitfinex","ETHUSD",1722111092832,0.307108,3256.1,3254.7,3.07247]
["bitfinex","ETHUSD",1722111093036,0.307108,3256.1,3254.6,2.6587]
["bitfinex","ETHUSD",1722111093237,3.07159,3255.7,3254.6,2.6587]
["bitfinex","ETHUSD",1722111093652,0.32139849,3256.4,3255.2,3.07194]
["bitfinex","ETHUSD",1722111093828,0.32139849,3256.4,3254.6,5.42361]
["bitfinex","ETHUSD",1722111094036,0.55,3256.3,3254.6,2.6587]
["bitfinex","ETHUSD",1722111094230,3.07136,3255.9,3254.7,3.0]
["bitfinex","ETHUSD",1722111094487,3.07129,3256.0,3254.7,3.0]
["bitfinex","ETHUSD",1722111094650,0.55,3256.3,3254.7,3.0]
["bitfinex","ETHUSD",1722111094651,3.07116,3256.1,3254.7,3.0]
["bitfinex","ETHUSD",1722111094854,0.55,3256.3,3254.7,3.0]
["bitfinex","ETHUSD",1722111095051,3.07157,3255.7,3254.6,3.26587]
["bitfinex","ETHUSD",1722111095759,0.48201606,3255.5,3254.6,3.26587]
["bitfinex","ETHUSD",1722111095973,0.83737467,3255.5,3254.4,0.3076]
["bitfinex","ETHUSD",1722111096147,0.83737467,3255.5,3253.6,2.3511]
["bitfinex","ETHUSD",1722111096148,3.07249,3254.7,3253.6,2.3511]
["bitfinex","ETHUSD",1722111096333,3.07229,3254.9,3253.6,2.3511]
["bitfinex","ETHUSD",1722111096538,0.55,3255.4,3253.8,3.07325]
["bitfinex","ETHUSD",1722111096539,0.307229,3254.8,3253.8,3.07325]
["bitfinex","ETHUSD",1722111096746,3.07239,3254.8,3253.6,5.42452]
["bitfinex","ETHUSD",1722111096942,3.07237,3254.9,3253.6,5.42452]
["bitfinex","ETHUSD",1722111097173,6.14436,3255.1,3253.6,2.3511]
["bitfinex","ETHUSD",1722111097495,3.07217,3255.1,3253.6,2.3511]
["bitfinex","ETHUSD",1722111097699,0.55,3255.4,3253.6,2.3511]
["bitfinex","ETHUSD",1722111097700,0.307217,3255.0,3253.6,2.3511]
["bitfinex","ETHUSD",1722111098067,0.48201606,3255.5,3254.4,3.07268]
["bitfinex","ETHUSD",1722111098249,0.48201606,3255.5,3253.9,0.3076]
["bitfinex","ETHUSD",1722111098588,0.48201606,3255.5,3254.0,3.07305]
["bitfinex","ETHUSD",1722111098889,0.48201606,3255.5,3254.3,3.07285]
["bitfinex","ETHUSD",1722111099089,0.48201606,3255.5,3254.1,6.411105]
["bitfinex","ETHUSD",1722111099090,3.55382606,3255.5,3254.4,3.0]
["bitfinex","ETHUSD",1722111099296,3.07193,3255.3,3254.1,6.411105]
["bitfinex","ETHUSD",1722111099648,3.55382606,3255.5,3254.1,6.411015]
["bitfinex","ETHUSD",1722111099847,0.35538261,3255.4,3254.2,0.56515186]
["bitfinex","ETHUSD",1722111100187,0.35538261,3255.4,3254.3,3.07285]
["bitfinex","ETHUSD",1722111100502,0.48201606,3255.5,3254.4,3.0]
["bitfinex","ETHUSD",1722111100672,3.55381606,3255.5,3254.4,3.0]
["bitfinex","ETHUSD",1722111100868,0.48201606,3255.5,3254.3,3.07277]
["bitfinex","ETHUSD",1722111101090,0.48201606,3255.5,3254.4,3.0]
["bitfinex","ETHUSD",1722111101243,3.07191,3255.3,3254.2,3.0]
["bitfinex","ETHUSD",1722111101447,0.307191,3255.2,3254.2,3.0]
["bitfinex","ETHUSD",1722111101711,3.379201,3255.2,3253.7,3.07334]
["bitfinex","ETHUSD",1722111101914,0.48201606,3255.5,3253.5,3.0736]
["bitfinex","ETHUSD",1722111102075,3.07246,3254.8,3253.5,3.0736]
["bitfinex","ETHUSD",1722111102264,3.0722,3255.0,3253.6,5.42459]
["bitfinex","ETHUSD",1722111102464,3.07201,3255.2,3253.7,3.30853]
["bitfinex","ETHUSD",1722111102465,3.37951,3254.9,3253.7,3.30853]
["bitfinex","ETHUSD",1722111103010,0.30722,3254.9,3253.7,0.23511]
["bitfinex","ETHUSD",1722111103196,0.30722,3254.9,3253.7,3.23511]
["bitfinex","ETHUSD",1722111103491,3.07239,3254.8,3253.7,3.0]
["bitfinex","ETHUSD",1722111103691,3.0725,3254.7,3253.6,2.3511]
["bitfinex","ETHUSD",1722111104016,2.3523,3255.1,3253.6,2.3511]
["bitfinex","ETHUSD",1722111104381,3.07277,3254.4,3253.2,6.07389]
["bitfinex","ETHUSD",1722111104581,0.55,3255.0,3253.2,6.07389]
["bitfinex","ETHUSD",1722111104582,3.07238,3254.8,3253.4,3.0737]
["bitfinex","ETHUSD",1722111104767,0.55,3255.0,3253.8,0.025]
["bitfinex","ETHUSD",1722111104768,3.07258,3254.6,3253.8,0.025]
["bitfinex","ETHUSD",1722111105107,3.07246,3254.8,3253.8,0.025]
["bitfinex","ETHUSD",1722111105520,3.07265,3254.6,3253.8,0.025]
["bitfinex","ETHUSD",1722111105667,0.307265,3254.5,3253.8,0.025]
["bitfinex","ETHUSD",1722111105875,3.07256,3254.7,3253.8,0.025]
["bitfinex","ETHUSD",1722111106093,3.36252,3254.9,3253.8,0.025]
["bitfinex","ETHUSD",1722111106094,3.07258,3254.6,3253.8,0.025]
["bitfinex","ETHUSD",1722111106476,3.0725,3254.7,3253.8,0.025]
["bitfinex","ETHUSD",1722111107275,3.0726,3254.6,3253.8,0.025]
["bitfinex","ETHUSD",1722111107982,0.391252,3254.8,3253.8,0.025]
["bitfinex","ETHUSD",1722111108183,3.0726,3254.6,3253.8,0.025]
["bitfinex","ETHUSD",1722111108382,3.07267,3254.5,3253.8,0.025]
["bitfinex","ETHUSD",1722111108587,3.380027,3254.4,3253.8,0.025]
["bitfinex","ETHUSD",1722111108888,0.307267,3254.4,3253.8,0.025]
["bitfinex","ETHUSD",1722111109098,0.32138287,3254.7,3253.8,0.025]
["bitfinex","ETHUSD",1722111109469,3.07296,3254.2,3253.8,0.025]
["bitfinex","ETHUSD",1722111109674,0.32138287,3254.7,3253.8,0.025]
["bitfinex","ETHUSD",1722111109868,0.55,3254.6,3253.8,0.025]
["bitfinex","ETHUSD",1722111110104,3.07295,3254.2,3253.8,0.025]
["bitfinex","ETHUSD",1722111110284,3.380355,3254.1,3253.8,0.025]
["bitfinex","ETHUSD",1722111110636,0.307295,3254.1,3253.8,0.025]
["bitfinex","ETHUSD",1722111110815,3.07269,3254.5,3253.8,0.025]
["bitfinex","ETHUSD",1722111111015,3.39387287,3254.7,3253.8,0.025]
["bitfinex","ETHUSD",1722111111204,0.32138287,3254.7,3253.8,0.025]
["bitfinex","ETHUSD",1722111112899,0.32138287,3254.7,3254.0,3.07309]
["bitfinex","ETHUSD",1722111113118,0.32138287,3254.7,3253.8,3.09829]
["bitfinex","ETHUSD",1722111113749,0.32138287,3254.7,3254.0,3.07311]
["bitfinex","ETHUSD",1722111113913,0.32138287,3254.7,3254.3,3.07284]
["bitfinex","ETHUSD",1722111114113,5.53996,3255.6,3254.2,3.07292]
["bitfinex","ETHUSD",1722111114114,3.07182,3255.4,3254.2,3.07292]
["bitfinex","ETHUSD",1722111114353,3.07182,3255.4,3253.9,5.43452]
["bitfinex","ETHUSD",1722111114354,0.32122715,3255.1,3254.3,3.07283]
["bitfinex","ETHUSD",1722111114760,0.32122715,3255.1,3254.0,0.545952]
["bitfinex","ETHUSD",1722111114910,0.32122715,3255.1,3254.3,3.07285]
["bitfinex","ETHUSD",1722111115100,0.32122715,3255.1,3253.8,0.025]
["bitfinex","ETHUSD",1722111115407,3.07239,3254.8,3253.8,0.025]
["bitfinex","ETHUSD",1722111115602,3.0725,3254.7,3253.8,0.025]
["bitfinex","ETHUSD",1722111115843,3.07259,3254.6,3253.8,0.025]
["bitfinex","ETHUSD",1722111116234,0.362229,3254.8,3253.8,0.025]
["bitfinex","ETHUSD",1722111116235,3.434619,3254.8,3253.8,0.025]
["bitfinex","ETHUSD",1722111116544,0.362229,3254.8,3253.8,3.09825]
["bitfinex","ETHUSD",1722111116754,3.39332715,3255.1,3253.8,0.025]
["bitfinex","ETHUSD",1722111117242,3.0722,3255.0,3253.8,3.09829]
["bitfinex","ETHUSD",1722111117451,0.32122715,3255.1,3253.8,0.025]
["bitfinex","ETHUSD",1722111117744,3.07314,3254.0,3253.8,0.025]
["bitfinex","ETHUSD",1722111117912,0.32122715,3255.1,3253.8,0.025]
["bitfinex","ETHUSD",1722111117913,0.307314,3253.9,3253.8,0.025]
["bitfinex","ETHUSD",1722111118116,3.07295,3254.2,3253.8,0.025]
["bitfinex","ETHUSD",1722111118329,5.54078,3254.7,3253.8,0.025]
["bitfinex","ETHUSD",1722111118506,3.07309,3254.1,3253.8,0.025]
["bitfinex","ETHUSD",1722111120126,3.07266,3254.5,3253.8,0.025]
["bitfinex","ETHUSD",1722111120451,3.07288,3254.3,3253.8,0.025]
["bitfinex","ETHUSD",1722111120663,3.12590425,3254.7,3253.8,0.025]
["bitfinex","ETHUSD",1722111120950,3.07245,3254.8,3253.8,0.025]
["bitfinex","ETHUSD",1722111121120,3.07286,3254.3,3253.8,0.025]
["bitfinex","ETHUSD",1722111121444,3.07289,3254.3,3253.8,0.025]
["bitfinex","ETHUSD",1722111121655,3.07273,3254.5,3253.8,0.025]
["bitfinex","ETHUSD",1722111121873,3.07251,3254.7,3253.8,0.025]
["bitfinex","ETHUSD",1722111122341,3.07241,3254.8,3253.8,0.025]
["bitfinex","ETHUSD",1722111122749,3.0722,3255.0,3253.8,0.025]
["bitfinex","ETHUSD",1722111123058,3.40432272,3255.0,3253.8,3.025]
["bitfinex","ETHUSD",1722111123202,3.40432272,3255.0,3253.8,6.09831]
["bitfinex","ETHUSD",1722111123807,0.33212272,3255.0,3253.8,9.17162]
["bitfinex","ETHUSD",1722111124005,0.33212272,3255.0,3253.8,6.09831]
["bitfinex","ETHUSD",1722111124253,3.40431272,3255.0,3253.8,6.09831]
["bitfinex","ETHUSD",1722111124421,0.32122715,3255.1,3253.8,3.025]
["bitfinex","ETHUSD",1722111124625,3.07227,3255.0,3253.8,0.025]
["bitfinex","ETHUSD",1722111124832,3.07252,3254.7,3253.8,0.025]
["bitfinex","ETHUSD",1722111125056,3.07249,3254.7,3253.8,0.025]
["bitfinex","ETHUSD",1722111125212,3.07291,3254.3,3253.8,0.025]
["bitfinex","ETHUSD",1722111125565,0.307291,3254.2,3253.8,0.025]
["bitfinex","ETHUSD",1722111125977,3.07289,3254.3,3253.8,0.025]
["bitfinex","ETHUSD",1722111126536,5.54094,3254.6,3253.8,0.025]
["bitfinex","ETHUSD",1722111126900,3.07323,3253.9,3253.8,0.025]
["bitfinex","ETHUSD",1722111127093,6.14646,3253.9,3253.8,0.025]
["bitfinex","ETHUSD",1722111127233,6.761106,3253.9,3253.8,0.025]
["bitfinex","ETHUSD",1722111128335,3.687876,3253.9,3253.8,0.025]
["bitfinex","ETHUSD",1722111128572,0.614646,3253.9,3253.8,0.025]
["bitfinex","ETHUSD",1722111128778,3.39202261,3254.2,3253.8,0.025]
["bitfinex","ETHUSD",1722111128779,0.31900261,3254.2,3253.8,0.025]
["bitfinex","ETHUSD",1722111128943,6.07275,3254.5,3253.8,0.025]
["bitfinex","ETHUSD",1722111129147,6.14646,3253.9,3253.8,0.025]
["bitfinex","ETHUSD",1722111129449,6.761106,3253.9,3253.8,0.025]
["bitfinex","ETHUSD",1722111129636,7.63220911,3253.9,3253.8,0.025]
["bitfinex","ETHUSD",1722111130853,10.63220911,3253.9,3253.8,0.025]
["bitfinex","ETHUSD",1722111131149,10.08220911,3253.9,3253.8,0.025]
["bitfinex","ETHUSD",1722111131771,10.63220911,3253.9,3253.8,0.025]
["bitfinex","ETHUSD",1722111132083,13.70543911,3253.9,3253.8,0.025]
["bitfinex","ETHUSD",1722111132247,14.57689841,3253.9,3253.8,0.025]
["bitfinex","ETHUSD",1722111132449,13.70543911,3253.9,3253.8,0.025]
["bitfinex","ETHUSD",1722111132839,14.5769705,3253.9,3253.8,0.025]
["bitfinex","ETHUSD",1722111133033,14.5769705,3253.9,3251.6,3.0754]
["bitfinex","ETHUSD",1722111133034,3.07437,3252.7,3251.2,3.2941984]
["bitfinex","ETHUSD",1722111133250,3.07492,3252.2,3250.9,0.508872]
["bitfinex","ETHUSD",1722111133447,2.402,3253.0,3251.0,3.07596]
["bitfinex","ETHUSD",1722111133448,3.07466,3252.4,3251.0,3.07596]
["bitfinex","ETHUSD",1722111133710,3.07409,3253.0,3251.7,3.07528]
["bitfinex","ETHUSD",1722111133852,3.0,3253.4,3251.6,3.0754]
["bitfinex","ETHUSD",1722111133853,3.0742,3252.9,3251.6,3.0754]
["bitfinex","ETHUSD",1722111134054,3.07371,3253.4,3251.7,3.0753]
["bitfinex","ETHUSD",1722111134414,3.5402,3253.3,3251.9,3.07504]
["bitfinex","ETHUSD",1722111134615,0.5402,3253.3,3251.8,0.30753]
["bitfinex","ETHUSD",1722111134900,3.0,3253.7,3252.3,3.07472]
["bitfinex","ETHUSD",1722111135067,3.55,3253.7,3251.8,0.30753]
["bitfinex","ETHUSD",1722111135423,1.5,3253.2,3250.6,2.213]
["bitfinex","ETHUSD",1722111135619,4.49521092,3253.1,3250.6,3.07634]
["bitfinex","ETHUSD",1722111135903,4.49521092,3253.1,3250.3,3.07663]
["bitfinex","ETHUSD",1722111135904,2.70004,3252.0,3250.4,3.07651]
["bitfinex","ETHUSD",1722111136058,2.70004,3252.0,3250.5,2.2911]
["bitfinex","ETHUSD",1722111136699,2.402,3252.5,3249.5,5.36849]
["bitfinex","ETHUSD",1722111136700,3.07614,3250.9,3249.5,5.36849]
["bitfinex","ETHUSD",1722111136853,3.07614,3250.9,3249.6,0.536849]
["bitfinex","ETHUSD",1722111137304,3.07617,3250.8,3249.5,2.2911]
["bitfinex","ETHUSD",1722111137477,3.07628,3250.7,3249.5,2.2911]
["bitfinex","ETHUSD",1722111137797,3.07675,3250.2,3249.5,2.2911]
["bitfinex","ETHUSD",1722111137967,3.384425,3250.2,3249.1,0.1447284]
["bitfinex","ETHUSD",1722111138298,3.07684,3250.1,3249.1,0.1447284]
["bitfinex","ETHUSD",1722111138459,3.07693,3250.0,3249.1,0.1447284]
["bitfinex","ETHUSD",1722111138872,3.07701,3249.9,3249.1,0.1447284]
["bitfinex","ETHUSD",1722111139199,3.07717,3249.8,3249.1,0.1447284]
["bitfinex","ETHUSD",1722111139356,3.07725,3249.7,3249.1,0.1447284]
["bitfinex","ETHUSD",1722111139554,3.07686,3250.1,3249.1,0.1447284]
["bitfinex","ETHUSD",1722111139759,3.62636,3250.6,3249.2,3.07767]
["bitfinex","ETHUSD",1722111139958,3.0,3250.7,3249.1,0.1447284]
["bitfinex","ETHUSD",1722111139959,3.07686,3250.1,3249.1,0.1447284]
["bitfinex","ETHUSD",1722111140159,2.402,3250.9,3249.1,0.1447284]
["bitfinex","ETHUSD",1722111140160,3.07645,3250.5,3249.1,0.1447284]
["bitfinex","ETHUSD",1722111140395,0.88952301,3250.4,3249.1,0.1447284]
["bitfinex","ETHUSD",1722111140596,0.55,3250.4,3249.1,0.1447284]
["bitfinex","ETHUSD",1722111140809,3.07684,3250.1,3249.1,0.1447284]
["bitfinex","ETHUSD",1722111141107,0.55,3250.0,3249.1,0.1447284]
["bitfinex","ETHUSD",1722111141417,3.07768,3249.2,3249.1,0.1447284]
["bitfinex","ETHUSD",1722111141702,0.362684,3249.9,3249.1,0.1447284]
["bitfinex","ETHUSD",1722111141703,3.0775,3249.4,3249.1,0.1447284]
["bitfinex","ETHUSD",1722111142206,3.07741,3249.5,3249.1,0.1447284]
["bitfinex","ETHUSD",1722111142421,0.362684,3249.9,3249.1,0.1447284]
["bitfinex","ETHUSD",1722111142422,3.07768,3249.2,3249.1,0.1447284]
["bitfinex","ETHUSD",1722111142556,6.70536,3249.2,3249.1,0.1447284]
["bitfinex","ETHUSD",1722111142761,3.07899,3247.9,3246.8,2.2911]
["bitfinex","ETHUSD",1722111142973,3.07948,3247.3,3246.0,3.0807]
["bitfinex","ETHUSD",1722111143171,3.07948,3247.3,3246.1,0.32254284]
["bitfinex","ETHUSD",1722111143400,2.402,3247.8,3246.1,0.32254284]
["bitfinex","ETHUSD",1722111143557,0.55,3247.7,3246.1,0.32254284]
["bitfinex","ETHUSD",1722111143762,3.07966,3247.2,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111143962,3.07986,3246.9,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111144258,5.05,3247.7,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111144519,0.505,3247.6,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111144670,3.07986,3246.9,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111145186,3.07973,3247.1,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111145397,3.08015,3246.6,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111145719,3.6294,3247.4,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111145720,6.16126,3246.1,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111145931,0.616126,3246.0,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111146072,3.07996,3246.8,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111146273,3.08008,3246.7,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111146515,3.07945,3247.4,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111146674,2.72312876,3247.6,3246.3,3.08042]
["bitfinex","ETHUSD",1722111147031,2.72312876,3247.6,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111147032,0.32112876,3247.6,3246.4,0.308042]
["bitfinex","ETHUSD",1722111147220,0.32112876,3247.6,3246.2,3.08049]
["bitfinex","ETHUSD",1722111147430,3.07873,3248.1,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111147722,3.39995031,3248.1,3246.3,3.08041]
["bitfinex","ETHUSD",1722111147869,3.39995031,3248.1,3246.1,3.08057]
["bitfinex","ETHUSD",1722111147870,3.07903,3247.8,3246.1,3.08057]
["bitfinex","ETHUSD",1722111148075,0.32120031,3248.1,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111148076,0.33999503,3248.0,3246.2,3.308057]
["bitfinex","ETHUSD",1722111148378,0.33999503,3248.0,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111148379,3.07958,3247.2,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111148571,2.402,3247.6,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111148572,3.07977,3247.0,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111148812,1.5,3247.3,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111149023,3.07996,3246.8,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111149172,0.55,3247.5,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111149173,3.07969,3247.1,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111149367,0.55,3247.5,3245.9,3.2255184]
["bitfinex","ETHUSD",1722111149368,3.55,3247.5,3245.9,3.2255184]
["bitfinex","ETHUSD",1722111149627,2.402,3247.6,3245.9,3.2255184]
["bitfinex","ETHUSD",1722111150014,3.07864,3248.2,3246.6,3.08011]
["bitfinex","ETHUSD",1722111150215,1.5,3248.3,3246.2,6.08051]
["bitfinex","ETHUSD",1722111150531,0.31907516,3248.0,3246.2,3.0]
["bitfinex","ETHUSD",1722111150699,3.39789516,3248.0,3246.6,3.08014]
["bitfinex","ETHUSD",1722111150901,3.07891,3247.9,3246.3,0.3]
["bitfinex","ETHUSD",1722111151092,3.07901,3247.8,3245.9,3.1447284]
["bitfinex","ETHUSD",1722111151289,0.31907516,3248.0,3246.2,3.08051]
["bitfinex","ETHUSD",1722111151290,3.39798516,3248.0,3246.2,3.08051]
["bitfinex","ETHUSD",1722111151489,3.07918,3247.7,3246.0,3.08071]
["bitfinex","ETHUSD",1722111151789,3.08009,3246.7,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111151986,1.5,3247.0,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111152221,3.07996,3246.8,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111152420,3.08062,3246.1,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111152664,3.63071,3246.0,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111152824,6.71142,3246.0,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111153029,9.71142,3246.0,3245.9,0.1447284]
["bitfinex","ETHUSD",1722111153227,3.08116,3245.6,3244.0,2.3724]
["bitfinex","ETHUSD",1722111153543,3.08119,3245.5,3244.0,2.3724]
["bitfinex","ETHUSD",1722111153860,3.08167,3245.0,3243.6,3.08292]
["bitfinex","ETHUSD",1722111154058,0.308119,3245.4,3243.6,3.628452]
["bitfinex","ETHUSD",1722111154261,0.308119,3245.4,3243.4,5.45556]
["bitfinex","ETHUSD",1722111154262,0.55,3244.9,3243.4,5.45556]
["bitfinex","ETHUSD",1722111154579,0.55,3244.9,3243.1,3.08338]
["bitfinex","ETHUSD",1722111154788,3.08233,3244.3,3243.0,3.08356]
["bitfinex","ETHUSD",1722111155061,1.5,3244.9,3242.7,2.5171284]
["bitfinex","ETHUSD",1722111155062,3.0823,3244.4,3242.7,2.5171284]
["bitfinex","ETHUSD",1722111155379,0.30823,3244.3,3243.1,3.08346]
["bitfinex","ETHUSD",1722111155674,0.55,3244.8,3242.7,2.5171284]
["bitfinex","ETHUSD",1722111155820,2.346,3246.5,3243.2,3.08333]
["bitfinex","ETHUSD",1722111156021,2.346,3246.5,3245.2,3.08146]
["bitfinex","ETHUSD",1722111156222,2.346,3246.5,3244.8,3.08182]
["bitfinex","ETHUSD",1722111156446,2.346,3246.5,3244.9,3.0]
["bitfinex","ETHUSD",1722111156637,0.2346,3246.4,3244.7,0.23724]
["bitfinex","ETHUSD",1722111156878,0.2346,3246.4,3244.7,3.23724]
["bitfinex","ETHUSD",1722111157241,0.2346,3246.4,3244.6,2.3724]
["bitfinex","ETHUSD",1722111157242,1.5,3246.1,3244.2,3.08242]
["bitfinex","ETHUSD",1722111157544,0.2346,3246.4,3243.7,2.3724]
["bitfinex","ETHUSD",1722111157752,0.2346,3246.4,3245.0,3.08164]
["bitfinex","ETHUSD",1722111157956,0.2346,3246.4,3244.8,3.08184]
["bitfinex","ETHUSD",1722111158177,0.25806,3246.3,3244.8,0.308184]
["bitfinex","ETHUSD",1722111158357,0.25806,3246.3,3243.8,0.55]
["bitfinex","ETHUSD",1722111158358,0.25806,3246.3,3245.2,3.08138]
["bitfinex","ETHUSD",1722111158554,2.346,3247.2,3245.3,3.0]
["bitfinex","ETHUSD",1722111158785,2.346,3247.2,3244.9,2.3724]
["bitfinex","ETHUSD",1722111159005,0.2346,3247.1,3245.7,3.0809]
["bitfinex","ETHUSD",1722111159285,0.2346,3247.1,3246.0,3.08062]
["bitfinex","ETHUSD",1722111159502,0.2346,3247.1,3245.0,3.78724]
["bitfinex","ETHUSD",1722111159641,0.2346,3247.1,3246.4,3.08032]
["bitfinex","ETHUSD",1722111159844,2.346,3247.8,3245.8,3.0809]
["bitfinex","ETHUSD",1722111160094,2.346,3247.8,3245.0,0.78724]
["bitfinex","ETHUSD",1722111160240,3.07901,3247.8,3246.0,3.08062]
["bitfinex","ETHUSD",1722111160447,3.07901,3247.8,3245.0,0.78724]
["bitfinex","ETHUSD",1722111160448,0.31907516,3248.0,3246.4,3.08029]
["bitfinex","ETHUSD",1722111160656,0.31907516,3248.0,3246.7,3.08003]
["bitfinex","ETHUSD",1722111160842,0.18190752,3247.9,3246.5,3.08022]
["bitfinex","ETHUSD",1722111161042,0.31907516,3248.0,3247.0,2.213]
["bitfinex","ETHUSD",1722111161246,1.5,3247.9,3246.1,3.0]
["bitfinex","ETHUSD",1722111161460,4.89788091,3247.9,3245.9,3.08079]
["bitfinex","ETHUSD",1722111161703,1.5,3247.3,3245.6,2.213]
["bitfinex","ETHUSD",1722111161845,1.5,3247.3,3244.9,2.213]
["bitfinex","ETHUSD",1722111161846,1.5,3246.9,3244.9,2.213]
["bitfinex","ETHUSD",1722111162047,3.08005,3246.7,3244.9,2.213]
["bitfinex","ETHUSD",1722111162247,1.5,3246.9,3244.9,2.213]
["bitfinex","ETHUSD",1722111162487,3.08052,3246.3,3244.9,2.213]
["bitfinex","ETHUSD",1722111162707,2.346,3246.4,3244.9,5.29475]
["bitfinex","ETHUSD",1722111162850,0.2346,3246.3,3244.9,2.213]
["bitfinex","ETHUSD",1722111163049,0.2346,3246.3,3245.1,3.08156]
["bitfinex","ETHUSD",1722111163514,1.7346,3246.3,3244.9,2.213]
["bitfinex","ETHUSD",1722111163685,0.40806,3246.2,3244.9,2.213]
["bitfinex","ETHUSD",1722111164533,0.40806,3246.2,3245.1,3.08147]
["bitfinex","ETHUSD",1722111164835,0.40806,3246.2,3244.9,2.213]
["bitfinex","ETHUSD",1722111164997,0.40806,3246.2,3244.9,8.29475]
["bitfinex","ETHUSD",1722111165519,0.38806,3246.2,3244.9,5.213]
["bitfinex","ETHUSD",1722111165736,0.38806,3246.2,3244.3,0.3076]
["bitfinex","ETHUSD",1722111165880,3.08073,3246.0,3244.4,3.08222]
["bitfinex","ETHUSD",1722111166073,3.08073,3246.0,3244.3,0.560298]
["bitfinex","ETHUSD",1722111166074,3.03073,3246.0,3244.3,0.560298]
["bitfinex","ETHUSD",1722111166338,1.5,3246.1,3244.3,0.560298]
["bitfinex","ETHUSD",1722111166515,0.38806,3246.2,3244.9,2.213]
["bitfinex","ETHUSD",1722111166976,3.08101,3245.7,3244.2,2.213]
["bitfinex","ETHUSD",1722111167179,6.16209,3245.7,3244.2,2.213]
["bitfinex","ETHUSD",1722111167420,3.08093,3245.8,3244.2,2.213]
["bitfinex","ETHUSD",1722111167590,0.458093,3245.7,3244.2,2.213]
["bitfinex","ETHUSD",1722111167796,3.08137,3245.4,3244.2,2.213]
["bitfinex","ETHUSD",1722111168107,0.458093,3245.7,3244.2,2.213]
["bitfinex","ETHUSD",1722111168423,3.08078,3246.0,3244.3,3.08224]
["bitfinex","ETHUSD",1722111168593,3.46859,3246.2,3244.2,2.213]
["bitfinex","ETHUSD",1722111168594,0.38806,3246.2,3244.5,3.0821]
["bitfinex","ETHUSD",1722111168938,0.38806,3246.2,3244.2,2.213]
["bitfinex","ETHUSD",1722111169111,0.796806,3246.1,3244.9,2.213]
["bitfinex","ETHUSD",1722111169318,0.38806,3246.2,3244.9,2.213]
["bitfinex","ETHUSD",1722111169625,0.38806,3246.2,3245.0,3.08157]
["bitfinex","ETHUSD",1722111169788,0.38806,3246.2,3244.9,2.213]
["bitfinex","ETHUSD",1722111170188,0.38806,3246.2,3245.0,3.08164]
["bitfinex","ETHUSD",1722111170834,0.38806,3246.2,3245.0,3.08159]
["bitfinex","ETHUSD",1722111171208,2.346,3247.0,3245.4,3.08127]
["bitfinex","ETHUSD",1722111171380,2.346,3247.0,3244.9,2.213]
["bitfinex","ETHUSD",1722111171381,8.42577,3247.0,3245.5,3.08114]
["bitfinex","ETHUSD",1722111171717,8.42577,3247.0,3245.5,3.08117]
["bitfinex","ETHUSD",1722111171718,5.66465088,3247.0,3245.5,3.08117]
["bitfinex","ETHUSD",1722111171938,5.66465088,3247.0,3245.3,3.08135]
["bitfinex","ETHUSD",1722111171939,8.74442088,3247.0,3245.3,3.08135]
["bitfinex","ETHUSD",1722111172080,3.79635509,3246.9,3245.3,3.08135]
["bitfinex","ETHUSD",1722111172421,0.71646509,3246.9,3245.3,3.08135]
["bitfinex","ETHUSD",1722111172715,0.71646509,3246.9,3245.7,3.08099]
["bitfinex","ETHUSD",1722111172927,3.08008,3246.7,3245.1,3.08148]
["bitfinex","ETHUSD",1722111173214,3.08008,3246.7,3244.9,2.213]
["bitfinex","ETHUSD",1722111173215,3.08042,3246.4,3244.9,2.213]
["bitfinex","ETHUSD",1722111173424,3.08032,3246.5,3244.9,5.213]
["bitfinex","ETHUSD",1722111173573,1.09953532,3246.4,3244.9,5.213]
["bitfinex","ETHUSD",1722111174186,1.09953532,3246.4,3244.9,5.29475]
["bitfinex","ETHUSD",1722111174187,3.56383532,3246.4,3244.9,5.29475]
["bitfinex","ETHUSD",1722111174420,0.48348532,3246.4,3245.0,3.0]
["bitfinex","ETHUSD",1722111174648,0.48348532,3246.4,3245.1,3.08156]
["bitfinex","ETHUSD",1722111174812,0.48348532,3246.4,3245.2,3.08147]
["bitfinex","ETHUSD",1722111174976,0.48348532,3246.4,3245.0,3.0]
["bitfinex","ETHUSD",1722111174977,0.48348532,3246.4,3245.1,3.08153]
["bitfinex","ETHUSD",1722111175181,0.48348532,3246.4,3245.0,3.0]
["bitfinex","ETHUSD",1722111175415,0.48348532,3246.4,3245.2,3.08144]
["bitfinex","ETHUSD",1722111175617,0.48348532,3246.4,3245.3,3.08135]
["bitfinex","ETHUSD",1722111175823,0.48348532,3246.4,3245.4,3.08128]
["bitfinex","ETHUSD",1722111176037,0.48348532,3246.4,3244.9,2.213]
["bitfinex","ETHUSD",1722111176038,0.48348532,3246.4,3244.9,5.29473]
["bitfinex","ETHUSD",1722111176215,3.56381532,3246.4,3245.0,3.0]
["bitfinex","ETHUSD",1722111176390,0.35638153,3246.3,3245.0,6.08166]
["bitfinex","ETHUSD",1722111176584,0.48348532,3246.4,3245.1,3.08156]
["bitfinex","ETHUSD",1722111177334,0.48348532,3246.4,3245.0,3.0]
["bitfinex","ETHUSD",1722111177512,0.48348532,3246.4,3245.4,3.08119]
["bitfinex","ETHUSD",1722111177838,0.48348532,3246.4,3245.2,3.08146]
["bitfinex","ETHUSD",1722111177991,0.48348532,3246.4,3244.9,2.213]
["bitfinex","ETHUSD",1722111178192,0.48348532,3246.4,3245.5,3.0811]
["bitfinex","ETHUSD",1722111178510,0.48348532,3246.4,3245.4,3.08125]
["bitfinex","ETHUSD",1722111178688,0.48348532,3246.4,3245.5,3.08116]
["bitfinex","ETHUSD",1722111179203,0.48348532,3246.4,3244.9,2.213]
["bitfinex","ETHUSD",1722111179423,0.48348532,3246.4,3245.3,3.0813]
["bitfinex","ETHUSD",1722111179746,0.48348532,3246.4,3245.1,3.08156]
["bitfinex","ETHUSD",1722111179747,0.48348532,3246.4,3245.4,3.08126]
["bitfinex","ETHUSD",1722111180293,0.48348532,3246.4,3244.9,2.213]
["bitfinex","ETHUSD",1722111180494,0.48348532,3246.4,3245.0,0.2213]
["bitfinex","ETHUSD",1722111180724,0.48348532,3246.4,3245.3,3.08135]
["bitfinex","ETHUSD",1722111180909,0.48348532,3246.4,3245.6,3.081]
["bitfinex","ETHUSD",1722111181126,0.48348532,3246.4,3245.4,3.08125]
["bitfinex","ETHUSD",1722111181619,2.4049,3246.3,3244.9,2.213]
["bitfinex","ETHUSD",1722111181836,3.08093,3245.8,3244.2,5.2954]
["bitfinex","ETHUSD",1722111182149,0.28883853,3246.2,3244.2,5.2954]
["bitfinex","ETHUSD",1722111182150,7.5359,3245.7,3244.2,2.213]
["bitfinex","ETHUSD",1722111182317,3.08128,3245.4,3244.2,2.213]
["bitfinex","ETHUSD",1722111182519,3.08109,3245.6,3244.2,2.213]
["bitfinex","ETHUSD",1722111182520,3.63109,3245.6,3244.2,2.213]
["bitfinex","ETHUSD",1722111182840,3.9049,3245.7,3244.2,2.213]
["bitfinex","ETHUSD",1722111182841,0.698599,3245.5,3244.7,3.08186]
["bitfinex","ETHUSD",1722111183055,1.5,3246.1,3243.6,2.4498]
["bitfinex","ETHUSD",1722111183056,3.01274333,3246.2,3244.9,2.213]
["bitfinex","ETHUSD",1722111183336,0.48348532,3246.4,3244.9,2.213]
["bitfinex","ETHUSD",1722111183337,0.30127433,3246.1,3244.9,2.213]
["bitfinex","ETHUSD",1722111183548,0.48348532,3246.4,3245.5,3.08117]
["bitfinex","ETHUSD",1722111183711,2.4049,3246.7,3245.9,3.08072]
["bitfinex","ETHUSD",1722111183891,2.4049,3246.7,3245.7,3.08099]
["bitfinex","ETHUSD",1722111184092,3.08033,3246.4,3244.4,2.213]
["bitfinex","ETHUSD",1722111184339,3.56339277,3246.9,3244.4,2.213]
["bitfinex","ETHUSD",1722111184340,2.4049,3245.6,3244.4,2.213]
["bitfinex","ETHUSD",1722111184810,2.4049,3245.6,3244.5,3.08206]
["bitfinex","ETHUSD",1722111185137,1.5,3245.5,3243.7,2.213]
["bitfinex","ETHUSD",1722111185632,0.55,3245.4,3243.7,5.29582]
["bitfinex","ETHUSD",1722111185844,0.55,3245.4,3243.7,2.213]
["bitfinex","ETHUSD",1722111185845,0.94049,3245.4,3243.7,2.213]
["bitfinex","ETHUSD",1722111186047,3.08197,3244.7,3243.7,2.213]
["bitfinex","ETHUSD",1722111186250,3.08197,3244.7,3243.0,2.213]
["bitfinex","ETHUSD",1722111186251,3.0822,3244.5,3243.0,2.213]
["bitfinex","ETHUSD",1722111186450,0.308197,3244.6,3243.2,3.08337]
["bitfinex","ETHUSD",1722111186837,0.308197,3244.6,3243.0,2.5206]
["bitfinex","ETHUSD",1722111186838,0.308197,3244.6,3243.3,3.08327]
["bitfinex","ETHUSD",1722111187051,2.4049,3244.9,3243.7,2.213]
["bitfinex","ETHUSD",1722111187362,0.39049,3245.4,3244.0,3.08259]
["bitfinex","ETHUSD",1722111187564,2.4049,3245.5,3244.2,3.0824]
["bitfinex","ETHUSD",1722111187726,2.4049,3245.5,3244.3,3.08232]
["bitfinex","ETHUSD",1722111187930,2.4049,3245.5,3244.1,3.08251]
["bitfinex","ETHUSD",1722111188238,3.08148,3245.2,3243.7,2.213]
["bitfinex","ETHUSD",1722111188411,0.24049,3245.4,3243.7,2.213]
["bitfinex","ETHUSD",1722111188613,0.86766601,3245.3,3243.7,2.213]
["bitfinex","ETHUSD",1722111188850,0.24049,3245.4,3243.7,2.213]
["bitfinex","ETHUSD",1722111189035,1.28219658,3245.3,3243.7,2.213]
["bitfinex","ETHUSD",1722111189215,0.414539,3245.3,3243.9,3.08268]
["bitfinex","ETHUSD",1722111189410,0.414539,3245.3,3243.7,2.213]
["bitfinex","ETHUSD",1722111189670,0.414539,3245.3,3243.8,3.08277]
["bitfinex","ETHUSD",1722111189963,0.414539,3245.3,3243.9,3.0827]
["bitfinex","ETHUSD",1722111190165,0.414539,3245.3,3243.9,3.61221]
["bitfinex","ETHUSD",1722111190372,3.08148,3245.2,3243.7,2.213]
["bitfinex","ETHUSD",1722111190594,0.414539,3245.3,3243.7,2.213]
["bitfinex","ETHUSD",1722111190862,3.4026886,3245.2,3243.7,2.213]
["bitfinex","ETHUSD",1722111191013,0.38172276,3245.1,3243.7,2.213]
["bitfinex","ETHUSD",1722111191215,3.08177,3244.9,3243.7,2.213]
["bitfinex","ETHUSD",1722111191443,3.46329276,3245.1,3243.7,2.213]
["bitfinex","ETHUSD",1722111191653,3.08168,3245.0,3243.7,2.213]
["bitfinex","ETHUSD",1722111191850,0.34634028,3244.9,3243.7,2.213]
["bitfinex","ETHUSD",1722111192563,3.08205,3244.6,3242.8,3.08375]
["bitfinex","ETHUSD",1722111192726,2.3366,3244.8,3242.8,1.54739443]
["bitfinex","ETHUSD",1722111192727,3.083,3243.6,3242.8,1.54739443]
["bitfinex","ETHUSD",1722111192925,0.4837466,3243.5,3242.8,1.54739443]
["bitfinex","ETHUSD",1722111193232,0.4837466,3243.5,3242.7,0.1447284]
["bitfinex","ETHUSD",1722111193233,0.458282,3243.7,3242.7,3.2285484]
["bitfinex","ETHUSD",1722111193429,6.91893,3244.3,3242.7,0.1447284]
["bitfinex","ETHUSD",1722111193623,3.8366,3244.3,3242.8,3.08375]
["bitfinex","ETHUSD",1722111193830,6.91893,3244.3,3242.7,0.1447284]
["bitfinex","ETHUSD",1722111194065,0.691893,3244.2,3243.0,2.213]
["bitfinex","ETHUSD",1722111194214,2.3366,3244.3,3243.1,3.08338]
["bitfinex","ETHUSD",1722111194417,2.3366,3244.3,3243.2,3.08336]
["bitfinex","ETHUSD",1722111194851,2.68294028,3244.9,3243.3,1.53623898]
["bitfinex","ETHUSD",1722111195155,2.68294028,3244.9,3243.7,3.08289]
["bitfinex","ETHUSD",1722111195356,2.68294028,3244.9,3243.9,3.08268]
["bitfinex","ETHUSD",1722111195357,0.26829403,3244.8,3243.9,3.08268]
["bitfinex","ETHUSD",1722111195562,0.26829403,3244.8,3243.7,5.29589]
["bitfinex","ETHUSD",1722111195775,0.26829403,3244.8,3243.7,1.5441714]
["bitfinex","ETHUSD",1722111195935,0.2604894,3244.7,3243.3,3.08324]
["bitfinex","ETHUSD",1722111196253,0.2604894,3244.7,3243.5,1.53236568]
["bitfinex","ETHUSD",1722111196673,0.2604894,3244.7,3243.4,4.65416705]
["bitfinex","ETHUSD",1722111196832,0.2604894,3244.7,3243.6,1.59907672]
["bitfinex","ETHUSD",1722111197156,0.2604894,3244.7,3243.5,4.53236568]
["bitfinex","ETHUSD",1722111197357,0.2604894,3244.7,3243.2,1.54109984]
["bitfinex","ETHUSD",1722111197519,0.2604894,3244.7,3243.1,1.52658148]
["bitfinex","ETHUSD",1722111197861,0.17604894,3244.6,3244.0,1.5654575]
["bitfinex","ETHUSD",1722111198065,0.17604894,3244.6,3243.9,2.213]
["bitfinex","ETHUSD",1722111198360,0.17604894,3244.6,3243.9,3.77760132]
["bitfinex","ETHUSD",1722111198733,0.17604894,3244.6,3243.9,2.213]
["bitfinex","ETHUSD",1722111199555,0.2604894,3244.7,3244.0,1.5654575]
["bitfinex","ETHUSD",1722111199920,0.2604894,3244.7,3243.9,2.213]
["bitfinex","ETHUSD",1722111200330,0.2604894,3244.7,3243.2,3.3076]
["bitfinex","ETHUSD",1722111200331,0.2604894,3244.7,3243.3,1.53623898]
["bitfinex","ETHUSD",1722111200671,0.2604894,3244.7,3243.5,1.53236568]
["bitfinex","ETHUSD",1722111200818,0.2604894,3244.7,3243.0,0.3076]
["bitfinex","ETHUSD",1722111201029,2.3366,3244.4,3242.8,1.54739443]
["bitfinex","ETHUSD",1722111201230,0.38366,3244.3,3242.8,1.54739443]
["bitfinex","ETHUSD",1722111201439,0.38366,3244.3,3242.9,1.54713743]
["bitfinex","ETHUSD",1722111201624,0.38366,3244.3,3243.3,2.213]
["bitfinex","ETHUSD",1722111201845,0.38366,3244.3,3243.3,5.29624]
["bitfinex","ETHUSD",1722111202023,0.2604894,3244.7,3243.7,3.08287]
["bitfinex","ETHUSD",1722111202226,2.3366,3245.0,3243.4,3.0]
["bitfinex","ETHUSD",1722111202227,3.93526885,3245.0,3243.8,3.0]
["bitfinex","ETHUSD",1722111202452,3.93526885,3245.0,3243.4,3.0]
["bitfinex","ETHUSD",1722111202453,3.93526885,3245.0,3243.7,1.5441714]
["bitfinex","ETHUSD",1722111202625,3.93526885,3245.0,3243.7,4.5441714]
["bitfinex","ETHUSD",1722111202826,3.93526885,3245.0,3243.9,1.56460132]
["bitfinex","ETHUSD",1722111203173,3.93526885,3245.0,3244.1,1.57867365]
["bitfinex","ETHUSD",1722111203174,2.3366,3245.0,3244.1,1.57867365]
["bitfinex","ETHUSD",1722111203383,0.39352689,3244.9,3244.2,1.5810881]
["bitfinex","ETHUSD",1722111203678,1.59866885,3245.3,3244.4,1.53112906]
["bitfinex","ETHUSD",1722111204172,3.08072,3246.0,3244.2,3.0]
["bitfinex","ETHUSD",1722111204376,0.32086091,3246.3,3244.4,1.53112906]
["bitfinex","ETHUSD",1722111204377,1.91888857,3245.8,3244.4,1.53112906]
["bitfinex","ETHUSD",1722111204562,1.59903296,3245.4,3244.2,1.5810881]
["bitfinex","ETHUSD",1722111204876,3.0815,3245.2,3244.2,1.5810881]
["bitfinex","ETHUSD",1722111205076,1.59907482,3244.9,3244.2,1.5810881]
["bitfinex","ETHUSD",1722111205372,6.50048857,3245.1,3244.3,1.51119228]
["bitfinex","ETHUSD",1722111205528,6.50048857,3245.1,3244.2,1.5810881]
["bitfinex","ETHUSD",1722111205529,1.5,3245.1,3244.2,1.5810881]
["bitfinex","ETHUSD",1722111205737,1.97230914,3245.3,3244.2,1.5810881]
["bitfinex","ETHUSD",1722111205972,0.42865232,3245.7,3244.8,1.59540872]
["bitfinex","ETHUSD",1722111205973,1.91888857,3245.5,3244.8,1.59540872]
["bitfinex","ETHUSD",1722111206181,3.16910623,3246.5,3244.8,1.59540872]
["bitfinex","ETHUSD",1722111206182,0.05341085,3246.2,3245.4,2.213]
["bitfinex","ETHUSD",1722111206349,2.23974948,3246.3,3245.5,1.53337149]
["bitfinex","ETHUSD",1722111206350,0.32086091,3246.3,3245.5,1.53337149]
["bitfinex","ETHUSD",1722111206849,2.3366,3246.6,3245.7,1.56125622]
["bitfinex","ETHUSD",1722111207056,2.3366,3246.6,3245.9,1.50668125]
["bitfinex","ETHUSD",1722111207289,3.08082,3245.9,3245.0,1.52382103]
["bitfinex","ETHUSD",1722111207477,1.92138795,3245.7,3245.1,0.55]
["bitfinex","ETHUSD",1722111207678,1.92138795,3245.9,3245.1,2.120777]
["bitfinex","ETHUSD",1722111207969,0.86828227,3245.8,3245.1,2.120777]
["bitfinex","ETHUSD",1722111208180,1.92156376,3245.7,3245.1,2.120777]
["bitfinex","ETHUSD",1722111208385,0.19215638,3245.6,3245.1,2.120777]
["bitfinex","ETHUSD",1722111208588,0.19215638,3245.6,3243.8,3.77562026]
["bitfinex","ETHUSD",1722111208589,0.60717062,3245.5,3243.8,0.74401501]
["bitfinex","ETHUSD",1722111208739,5.73705632,3245.6,3243.9,0.05032123]
["bitfinex","ETHUSD",1722111208740,3.08195,3244.7,3243.9,0.05032123]
["bitfinex","ETHUSD",1722111208951,0.60717062,3244.6,3244.1,2.213]
["bitfinex","ETHUSD",1722111209480,0.60717062,3244.5,3244.1,2.213]
["bitfinex","ETHUSD",1722111209687,0.60717062,3244.4,3244.1,2.213]
["bitfinex","ETHUSD",1722111209892,0.308139,3245.2,3244.3,2.213]
["bitfinex","ETHUSD",1722111209893,2.95519532,3245.2,3244.3,2.213]
["bitfinex","ETHUSD",1722111210041,0.60707969,3245.1,3244.3,2.213]
["bitfinex","ETHUSD",1722111210381,0.60707969,3245.1,3243.9,4.99552638]
["bitfinex","ETHUSD",1722111210382,0.60707969,3245.0,3244.0,3.0]
["bitfinex","ETHUSD",1722111210583,0.60707969,3244.9,3244.1,0.55]
["bitfinex","ETHUSD",1722111210784,2.64705632,3245.1,3243.1,2.3762]
["bitfinex","ETHUSD",1722111210785,3.25318094,3244.8,3243.1,2.3762]
["bitfinex","ETHUSD",1722111210986,0.93239778,3244.7,3243.2,1.07424638]
["bitfinex","ETHUSD",1722111211282,0.60707969,3244.6,3243.2,1.07424638]
["bitfinex","ETHUSD",1722111211485,0.60707969,3244.5,3243.2,0.69972]
["bitfinex","ETHUSD",1722111211642,0.60707969,3244.4,3243.1,2.3762]
["bitfinex","ETHUSD",1722111211841,0.60707969,3244.3,3243.2,0.34581613]
["bitfinex","ETHUSD",1722111212079,0.60707969,3244.2,3243.3,0.27220161]
["bitfinex","ETHUSD",1722111212410,4.98270125,3244.9,3242.7,0.1447284]
["bitfinex","ETHUSD",1722111212411,0.60688716,3244.1,3242.7,0.1447284]
["bitfinex","ETHUSD",1722111212542,3.08297,3243.7,3242.7,0.1447284]
["bitfinex","ETHUSD",1722111212740,2.23875369,3243.1,3243.0,0.20102382]
["bitfinex","ETHUSD",1722111212940,0.60688716,3243.1,3243.0,0.20102382]
["bitfinex","ETHUSD",1722111213367,2.2686,3243.5,3243.0,0.20102382]
["bitfinex","ETHUSD",1722111213570,2.54642806,3243.6,3243.0,0.20102382]
["bitfinex","ETHUSD",1722111213571,0.606483,3243.4,3243.0,0.20102382]
["bitfinex","ETHUSD",1722111213752,4.27455528,3244.1,3243.3,2.213]
["bitfinex","ETHUSD",1722111213753,2.23813106,3244.1,3243.3,2.213]
["bitfinex","ETHUSD",1722111213964,2.23813106,3244.3,3244.0,2.213]
["bitfinex","ETHUSD",1722111214166,2.2686,3244.8,3243.3,3.0]
["bitfinex","ETHUSD",1722111214384,2.84447675,3244.7,3244.1,2.213]
["bitfinex","ETHUSD",1722111214687,2.23813106,3244.5,3244.1,2.213]
["bitfinex","ETHUSD",1722111214845,0.22686,3244.7,3244.1,2.213]
["bitfinex","ETHUSD",1722111214846,2.84447675,3244.4,3244.1,2.213]
["bitfinex","ETHUSD",1722111215044,0.60634569,3244.3,3244.2,0.55]
["bitfinex","ETHUSD",1722111215254,0.60621221,3244.3,3244.2,0.55]
["bitfinex","ETHUSD",1722111215541,2.46499106,3244.7,3244.2,0.55]
["bitfinex","ETHUSD",1722111215542,0.22686,3244.7,3244.2,0.55]
["bitfinex","ETHUSD",1722111215886,2.2686,3244.5,3243.3,2.213]
["bitfinex","ETHUSD",1722111216186,2.23557758,3244.2,3243.4,0.55]
["bitfinex","ETHUSD",1722111216345,3.08233,3244.3,3243.4,0.55]
["bitfinex","ETHUSD",1722111216346,2.8420461,3244.1,3243.4,0.55]
["bitfinex","ETHUSD",1722111216544,0.89067313,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1722111216746,0.89067313,3244.0,3243.0,4.82202382]
["bitfinex","ETHUSD",1722111216747,0.60646852,3243.9,3243.1,2.213]
["bitfinex","ETHUSD",1722111217097,3.68922852,3243.9,3243.1,2.213]
["bitfinex","ETHUSD",1722111217390,3.08318,3243.5,3243.1,2.213]
["bitfinex","ETHUSD",1722111217544,3.99800652,3243.4,3243.1,2.213]
["bitfinex","ETHUSD",1722111217748,0.60646852,3243.3,3243.1,2.213]
["bitfinex","ETHUSD",1722111217974,0.60646852,3243.2,3243.1,2.213]
["bitfinex","ETHUSD",1722111218282,3.08272,3243.9,3243.1,2.213]
["bitfinex","ETHUSD",1722111218468,3.08339,3243.2,3242.7,0.1447284]
["bitfinex","ETHUSD",1722111218673,3.08357,3243.0,3242.7,0.1447284]
["bitfinex","ETHUSD",1722111218841,3.41953246,3243.8,3242.7,0.1447284]
["bitfinex","ETHUSD",1722111218842,2.2686,3243.5,3242.7,0.1447284]
["bitfinex","ETHUSD",1722111219044,0.22686,3243.4,3242.7,0.1447284]
["bitfinex","ETHUSD",1722111219242,3.08338,3243.2,3242.7,0.1447284]
["bitfinex","ETHUSD",1722111219445,5.35235,3242.8,3242.7,0.1447284]
["bitfinex","ETHUSD",1722111219642,2.2686,3242.8,3242.7,0.1447284]
["bitfinex","ETHUSD",1722111219885,0.44984498,3242.8,3242.7,0.1447284]
["bitfinex","ETHUSD",1722111220053,2.22984979,3243.5,3242.7,0.1447284]
["bitfinex","ETHUSD",1722111220260,6.06415777,3243.8,3243.3,2.213]
["bitfinex","ETHUSD",1722111220261,0.33669246,3243.8,3243.3,2.213]
["bitfinex","ETHUSD",1722111220476,0.33669246,3243.8,3242.7,0.1447284]
["bitfinex","ETHUSD",1722111220988,2.93,3244.3,3242.7,0.1447284]
["bitfinex","ETHUSD",1722111220989,2.93,3244.3,3242.8,0.55]
["bitfinex","ETHUSD",1722111221544,5.31171979,3244.8,3243.3,2.213]
["bitfinex","ETHUSD",1722111221545,3.08186,3244.8,3243.3,2.213]
["bitfinex","ETHUSD",1722111221775,7.58001979,3245.1,3243.3,2.213]
["bitfinex","ETHUSD",1722111221776,5.35017,3245.1,3243.3,2.213]
["bitfinex","ETHUSD",1722111221986,5.35017,3245.1,3243.4,0.55]
["bitfinex","ETHUSD",1722111221987,0.535017,3245.0,3243.4,0.55]
["bitfinex","ETHUSD",1722111222157,0.535017,3245.0,3243.4,3.55]
["bitfinex","ETHUSD",1722111222158,3.616687,3245.0,3243.4,3.55]
["bitfinex","ETHUSD",1722111222359,0.535017,3245.0,3243.4,3.55]
["bitfinex","ETHUSD",1722111222560,5.35018,3245.1,3243.6,0.3076]
["bitfinex","ETHUSD",1722111222753,2.2686,3245.1,3243.7,0.55]
["bitfinex","ETHUSD",1722111223691,2.98341822,3245.3,3244.1,0.3076]
["bitfinex","ETHUSD",1722111223894,2.93,3245.3,3244.2,0.55]
["bitfinex","ETHUSD",1722111224102,0.293,3245.2,3244.2,0.55]
["bitfinex","ETHUSD",1722111224284,2.2686,3244.5,3242.4,2.213]
["bitfinex","ETHUSD",1722111224463,3.08186,3244.8,3243.1,2.213]
["bitfinex","ETHUSD",1722111224649,3.08196,3244.7,3243.1,2.213]
["bitfinex","ETHUSD",1722111224844,0.308196,3244.6,3243.1,2.213]
["bitfinex","ETHUSD",1722111225051,3.390236,3244.6,3243.1,2.213]
["bitfinex","ETHUSD",1722111225797,3.08216,3244.5,3243.1,2.213]
["bitfinex","ETHUSD",1722111225975,3.08243,3244.2,3243.1,2.213]
["bitfinex","ETHUSD",1722111226359,5.35093,3244.3,3243.1,2.213]
["bitfinex","ETHUSD",1722111226568,3.08269,3244.0,3243.1,2.213]
["bitfinex","ETHUSD",1722111226951,2.2686,3244.3,3242.8,0.3076]
["bitfinex","ETHUSD",1722111227181,3.08281,3243.8,3242.4,2.213]
["bitfinex","ETHUSD",1722111227491,3.08375,3242.8,3240.3,2.4637]
["bitfinex","ETHUSD",1722111227700,0.308375,3242.8,3241.2,2.213]
["bitfinex","ETHUSD",1722111228397,3.392125,3242.8,3241.2,2.213]
["bitfinex","ETHUSD",1722111228702,6.475875,3242.8,3241.2,2.213]
["bitfinex","ETHUSD",1722111229766,6.475875,3242.8,3241.2,2.5206]
["bitfinex","ETHUSD",1722111229969,6.475875,3242.8,3241.3,3.00109941]
["bitfinex","ETHUSD",1722111230168,6.475875,3242.8,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111230559,9.559625,3242.8,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111230898,1.5,3242.6,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111231121,3.08479,3241.8,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111231300,3.08508,3241.4,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111231879,3.09,3241.8,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111232298,3.085,3241.5,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111232609,0.3085,3241.4,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111232952,3.08443,3242.1,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111233157,2.93,3242.2,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111233158,3.08481,3241.7,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111233411,1.81845844,3242.0,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111233697,3.08496,3241.6,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111233895,0.604,3242.1,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111234059,3.085,3241.5,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111235219,0.604,3242.1,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111235358,3.08461,3241.9,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111235803,3.08472,3241.8,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111235964,3.08484,3241.7,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111236162,3.08464,3241.9,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111236359,0.343804,3241.8,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111236564,0.3534,3242.0,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111237116,2.93,3242.2,3241.4,2.213]
["bitfinex","ETHUSD",1722111237434,2.93,3242.2,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111237435,3.08336,3243.3,3242.1,2.213]
["bitfinex","ETHUSD",1722111237623,3.08272,3243.9,3242.2,0.55]
["bitfinex","ETHUSD",1722111237759,3.08272,3243.9,3241.7,3.0]
["bitfinex","ETHUSD",1722111237760,3.08386,3242.7,3241.7,3.0]
["bitfinex","ETHUSD",1722111238071,3.08386,3242.7,3241.8,0.55]
["bitfinex","ETHUSD",1722111238072,0.3404501,3242.6,3241.8,0.55]
["bitfinex","ETHUSD",1722111238403,0.3404501,3242.6,3241.7,3.55]
["bitfinex","ETHUSD",1722111238404,3.4244001,3242.6,3241.7,3.55]
["bitfinex","ETHUSD",1722111238732,9.10324,3243.4,3241.7,0.55]
["bitfinex","ETHUSD",1722111238733,3.08445,3242.1,3241.7,0.55]
["bitfinex","ETHUSD",1722111239006,3.08466,3241.9,3241.1,3.0]
["bitfinex","ETHUSD",1722111239160,3.08484,3241.7,3240.8,3.0]
["bitfinex","ETHUSD",1722111239360,0.308466,3241.8,3240.7,2.22297946]
["bitfinex","ETHUSD",1722111239762,3.08445,3242.1,3240.7,2.22297946]
["bitfinex","ETHUSD",1722111239971,1.5,3242.4,3240.7,2.22297946]
["bitfinex","ETHUSD",1722111240173,1.5,3242.4,3240.7,0.00997946]
["bitfinex","ETHUSD",1722111240174,3.08508,3241.5,3240.7,0.00997946]
["bitfinex","ETHUSD",1722111240401,3.08484,3241.7,3240.7,0.00997946]
["bitfinex","ETHUSD",1722111240730,9.206,3242.4,3240.7,0.00997946]
["bitfinex","ETHUSD",1722111240731,3.0844,3242.2,3240.7,0.00997946]
["bitfinex","ETHUSD",1722111240870,0.30844,3242.1,3240.8,4.6304]
["bitfinex","ETHUSD",1722111241070,3.08404,3242.5,3240.8,4.6304]
["bitfinex","ETHUSD",1722111241403,3.08481,3241.7,3240.8,4.6304]
["bitfinex","ETHUSD",1722111241622,3.08496,3241.6,3240.8,4.6304]
["bitfinex","ETHUSD",1722111241955,0.32064104,3242.8,3240.8,4.6304]
["bitfinex","ETHUSD",1722111241956,1.82064104,3242.8,3240.8,4.6304]
["bitfinex","ETHUSD",1722111242096,3.08444,3242.1,3240.9,3.0]
["bitfinex","ETHUSD",1722111242273,3.08424,3242.3,3240.9,3.0]
["bitfinex","ETHUSD",1722111242624,1.82064104,3242.8,3240.9,3.0]
["bitfinex","ETHUSD",1722111242625,3.392784,3242.2,3240.9,3.0]
["bitfinex","ETHUSD",1722111242912,0.308424,3242.2,3240.9,3.0]
["bitfinex","ETHUSD",1722111243084,0.32064104,3242.8,3241.0,0.55]
["bitfinex","ETHUSD",1722111243285,0.32064104,3242.8,3241.5,2.213]
["bitfinex","ETHUSD",1722111243637,0.32064104,3242.8,3241.7,2.4174]
["bitfinex","ETHUSD",1722111243778,0.32064104,3242.8,3242.2,2.213]
["bitfinex","ETHUSD",1722111244212,3.08282,3243.8,3242.3,0.55]
["bitfinex","ETHUSD",1722111244424,3.08282,3243.8,3242.3,3.55]
["bitfinex","ETHUSD",1722111244425,0.32022884,3243.4,3242.3,3.55]
["bitfinex","ETHUSD",1722111244922,0.32022884,3243.4,3242.4,2.4174]
["bitfinex","ETHUSD",1722111245085,0.32022884,3243.4,3242.5,0.55]
["bitfinex","ETHUSD",1722111245286,0.32022884,3243.4,3242.5,3.8576]
["bitfinex","ETHUSD",1722111245492,0.32022884,3243.4,3242.5,3.55]
["bitfinex","ETHUSD",1722111246173,0.32022884,3243.4,3242.7,2.213]
["bitfinex","ETHUSD",1722111246378,0.32022884,3243.4,3242.8,0.55]
["bitfinex","ETHUSD",1722111246604,2.13682948,3245.5,3242.8,0.55]
["bitfinex","ETHUSD",1722111246605,0.05343554,3244.6,3243.0,0.3076]
["bitfinex","ETHUSD",1722111246875,0.05343554,3244.6,3242.9,7.10007805]
["bitfinex","ETHUSD",1722111246876,2.45726743,3245.3,3244.1,2.4174]
["bitfinex","ETHUSD",1722111247075,0.21369914,3245.2,3244.2,0.55]
["bitfinex","ETHUSD",1722111247671,0.21369914,3245.2,3242.5,0.41010623]
["bitfinex","ETHUSD",1722111247672,3.08176,3244.9,3242.8,2.4174]
["bitfinex","ETHUSD",1722111247875,6.11,3245.1,3242.9,0.55]
["bitfinex","ETHUSD",1722111248073,0.66420262,3245.0,3243.5,2.4174]
["bitfinex","ETHUSD",1722111248368,3.08206,3244.6,3243.3,2.4174]
["bitfinex","ETHUSD",1722111248606,3.08186,3244.8,3243.4,0.55]
["bitfinex","ETHUSD",1722111248817,0.308186,3244.7,3243.4,3.55]
["bitfinex","ETHUSD",1722111249002,0.32018916,3245.1,3243.4,3.55]
["bitfinex","ETHUSD",1722111249184,3.08205,3244.6,3243.4,3.55]
["bitfinex","ETHUSD",1722111249386,3.08231,3244.4,3243.4,3.55]
["bitfinex","ETHUSD",1722111249805,1.5,3245.0,3243.4,3.55]
["bitfinex","ETHUSD",1722111249806,3.08171,3245.0,3243.4,3.55]
["bitfinex","ETHUSD",1722111249987,3.08241,3244.3,3243.4,3.55]
["bitfinex","ETHUSD",1722111250209,3.08263,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1722111250521,0.308263,3243.9,3242.6,0.3076]
["bitfinex","ETHUSD",1722111250703,1.5,3244.2,3242.6,0.3076]
["bitfinex","ETHUSD",1722111250875,3.08267,3244.0,3242.6,0.3076]
["bitfinex","ETHUSD",1722111251202,3.08223,3244.5,3242.6,0.3076]
["bitfinex","ETHUSD",1722111251377,4.43,3244.8,3242.6,0.3076]
["bitfinex","ETHUSD",1722111251717,3.08348,3243.1,3241.4,2.7171]
["bitfinex","ETHUSD",1722111251932,3.08348,3243.1,3241.7,2.213]
["bitfinex","ETHUSD",1722111252075,3.08423,3242.3,3241.4,2.4095]
["bitfinex","ETHUSD",1722111252278,3.08426,3242.3,3241.4,2.4095]
["bitfinex","ETHUSD",1722111252822,3.08508,3241.4,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111252982,3.08396,3242.6,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111252983,3.08501,3241.5,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111253323,3.08416,3242.4,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111253324,3.08481,3241.7,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111253526,3.0849,3241.6,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111253818,3.08499,3241.5,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111254325,6.17016,3241.4,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111254531,3.08461,3241.9,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111254825,2.22458751,3242.5,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111254826,3.08471,3241.8,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111255068,0.22245875,3242.4,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111255340,3.08508,3241.4,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111255677,3.0847,3241.9,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111255901,3.08508,3241.4,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111256525,6.17016,3241.4,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111256680,3.08508,3241.4,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111256885,6.478668,3241.4,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111257087,7.02448574,3241.4,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111257318,7.02449756,3241.4,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111257760,7.02431289,3241.4,3241.3,0.00109941]
["bitfinex","ETHUSD",1722111258117,2.39769139,3242.3,3240.4,1.27408887]
["bitfinex","ETHUSD",1722111258471,2.39769139,3242.3,3238.0,3.08831]
["bitfinex","ETHUSD",1722111258472,3.08453,3242.0,3240.1,0.3076]
["bitfinex","ETHUSD",1722111258671,3.08453,3242.0,3239.2,6.34115]
["bitfinex","ETHUSD",1722111258672,0.308453,3241.9,3240.7,2.213]
["bitfinex","ETHUSD",1722111258815,0.17224588,3242.3,3240.8,2.4095]
["bitfinex","ETHUSD",1722111259019,3.08471,3241.8,3240.8,2.4095]
["bitfinex","ETHUSD",1722111259341,0.17224588,3242.3,3240.8,2.4095]
["bitfinex","ETHUSD",1722111259547,0.16722459,3242.2,3240.9,0.55]
["bitfinex","ETHUSD",1722111259765,7.616,3242.8,3240.9,0.55]
["bitfinex","ETHUSD",1722111259766,7.616,3242.8,3240.9,3.55]
["bitfinex","ETHUSD",1722111259968,1.5,3242.4,3240.9,3.55]
["bitfinex","ETHUSD",1722111260262,3.08493,3241.6,3240.9,3.0]
["bitfinex","ETHUSD",1722111260565,0.308493,3241.5,3240.8,4.6225]
["bitfinex","ETHUSD",1722111260731,3.08428,3242.3,3240.9,3.0]
["bitfinex","ETHUSD",1722111260732,3.08433,3242.2,3240.9,3.0]
["bitfinex","ETHUSD",1722111260923,3.40431817,3242.3,3240.9,3.0]
["bitfinex","ETHUSD",1722111261120,3.40431817,3242.3,3241.0,0.3076]
["bitfinex","ETHUSD",1722111261121,0.32008817,3242.3,3241.0,0.3076]
["bitfinex","ETHUSD",1722111261329,6.01374,3242.9,3241.0,2.4095]
["bitfinex","ETHUSD",1722111261330,3.08396,3242.6,3241.0,2.4095]
["bitfinex","ETHUSD",1722111261663,0.32014087,3243.0,3242.2,2.213]
["bitfinex","ETHUSD",1722111261981,3.08282,3243.8,3242.4,2.4095]
["bitfinex","ETHUSD",1722111262133,3.40270862,3244.1,3242.5,0.55]
["bitfinex","ETHUSD",1722111262328,0.34027086,3244.0,3242.5,3.55]
["bitfinex","ETHUSD",1722111262609,3.08296,3243.7,3242.5,3.55]
["bitfinex","ETHUSD",1722111262785,0.32014862,3244.1,3242.5,3.8576]
["bitfinex","ETHUSD",1722111262938,0.32014862,3244.1,3242.9,2.213]
["bitfinex","ETHUSD",1722111263133,0.32014862,3244.1,3243.1,2.4095]
["bitfinex","ETHUSD",1722111263336,0.32014862,3244.1,3243.2,0.55]
["bitfinex","ETHUSD",1722111263645,3.08205,3244.6,3243.2,0.55]
["bitfinex","ETHUSD",1722111263844,3.08205,3244.6,3243.2,3.55]
["bitfinex","ETHUSD",1722111263845,0.308205,3244.5,3243.2,3.55]
["bitfinex","ETHUSD",1722111264184,3.08234,3244.3,3243.2,3.55]
["bitfinex","ETHUSD",1722111264331,3.08271,3243.9,3243.2,3.0]
["bitfinex","ETHUSD",1722111264531,3.08261,3244.0,3243.2,3.0]
["bitfinex","ETHUSD",1722111264849,0.308205,3244.5,3243.1,2.4095]
["bitfinex","ETHUSD",1722111264850,3.08311,3243.5,3243.1,2.4095]
["bitfinex","ETHUSD",1722111265053,3.08321,3243.4,3242.3,2.4095]
["bitfinex","ETHUSD",1722111265252,3.08353,3243.1,3242.3,2.4095]
["bitfinex","ETHUSD",1722111265469,0.308353,3243.0,3242.3,2.4095]
["bitfinex","ETHUSD",1722111265642,6.114,3244.0,3242.3,2.4095]
["bitfinex","ETHUSD",1722111265846,0.54626108,3243.9,3242.3,2.4095]
["bitfinex","ETHUSD",1722111266056,1.5,3244.2,3242.3,2.4095]
["bitfinex","ETHUSD",1722111266057,0.54626108,3243.8,3242.3,2.4095]
["bitfinex","ETHUSD",1722111266286,1.5,3244.2,3242.3,2.4095]
["bitfinex","ETHUSD",1722111266287,3.0831,3243.5,3242.3,2.4095]
["bitfinex","ETHUSD",1722111266586,3.08333,3243.3,3242.3,2.4095]
["bitfinex","ETHUSD",1722111266736,1.5,3243.8,3242.3,2.4095]
["bitfinex","ETHUSD",1722111266935,1.5,3243.8,3242.3,5.4095]
["bitfinex","ETHUSD",1722111266936,3.08357,3243.0,3242.3,5.4095]
["bitfinex","ETHUSD",1722111267147,0.308357,3242.9,3242.3,5.4095]
["bitfinex","ETHUSD",1722111267386,3.08352,3243.1,3242.3,2.4095]
["bitfinex","ETHUSD",1722111267582,3.08376,3242.8,3242.3,2.4095]
["bitfinex","ETHUSD",1722111267778,0.05340352,3243.7,3242.3,2.4095]
["bitfinex","ETHUSD",1722111267779,0.308376,3242.7,3242.3,2.4095]
["bitfinex","ETHUSD",1722111267938,3.08309,3243.5,3242.3,5.4095]
["bitfinex","ETHUSD",1722111268143,0.05340352,3243.7,3242.3,5.4095]
["bitfinex","ETHUSD",1722111268383,3.13630352,3243.7,3242.3,5.4095]
["bitfinex","ETHUSD",1722111268676,3.39666035,3243.6,3242.3,5.4095]
["bitfinex","ETHUSD",1722111268905,3.39666035,3243.6,3242.4,0.55]
["bitfinex","ETHUSD",1722111269058,0.31363035,3243.6,3242.4,3.55]
["bitfinex","ETHUSD",1722111269259,3.08252,3244.1,3242.4,3.55]
["bitfinex","ETHUSD",1722111269490,0.05339128,3244.1,3242.5,2.4095]
["bitfinex","ETHUSD",1722111269798,9.6852755,3244.4,3243.0,2.4095]
["bitfinex","ETHUSD",1722111269799,3.5712855,3244.4,3243.0,2.4095]
["bitfinex","ETHUSD",1722111269950,3.47032905,3244.3,3243.1,0.55]
["bitfinex","ETHUSD",1722111270150,3.08271,3243.9,3243.1,0.55]
["bitfinex","ETHUSD",1722111270383,3.08249,3244.2,3243.1,3.55]
["bitfinex","ETHUSD",1722111270654,0.308205,3244.5,3243.1,3.55]
["bitfinex","ETHUSD",1722111270655,3.08234,3244.3,3243.1,3.55]
["bitfinex","ETHUSD",1722111270906,3.08264,3244.0,3243.1,3.55]
["bitfinex","ETHUSD",1722111271388,3.08214,3244.5,3243.1,3.55]
["bitfinex","ETHUSD",1722111271595,0.616418,3244.4,3243.1,3.55]
["bitfinex","ETHUSD",1722111271811,0.32017742,3245.1,3243.7,2.2627]
["bitfinex","ETHUSD",1722111272088,1.5,3246.2,3243.8,0.55]
["bitfinex","ETHUSD",1722111272089,3.08128,3245.4,3243.8,0.55]
["bitfinex","ETHUSD",1722111272301,0.86640405,3245.3,3243.8,3.55]
["bitfinex","ETHUSD",1722111272446,0.86640405,3245.3,3243.8,0.55]
["bitfinex","ETHUSD",1722111272447,0.39476841,3245.2,3243.8,0.55]
["bitfinex","ETHUSD",1722111272677,0.32016227,3245.3,3244.4,2.2627]
["bitfinex","ETHUSD",1722111272876,4.63426641,3245.8,3244.4,2.2627]
["bitfinex","ETHUSD",1722111273124,4.63426641,3245.8,3244.5,0.55]
["bitfinex","ETHUSD",1722111273125,0.54637199,3245.7,3244.5,0.55]
["bitfinex","ETHUSD",1722111273286,0.05336641,3245.8,3244.5,0.55]
["bitfinex","ETHUSD",1722111273287,3.45443415,3245.8,3244.5,3.55]
["bitfinex","ETHUSD",1722111273492,0.39854681,3245.7,3244.5,3.55]
["bitfinex","ETHUSD",1722111274116,3.0811,3245.6,3244.5,3.55]
["bitfinex","ETHUSD",1722111274321,0.39854681,3245.7,3244.5,3.55]
["bitfinex","ETHUSD",1722111274506,0.37351415,3245.8,3245.1,2.2627]
["bitfinex","ETHUSD",1722111274690,3.08043,3246.3,3245.2,0.55]
["bitfinex","ETHUSD",1722111274873,0.05335633,3246.0,3245.2,0.55]
["bitfinex","ETHUSD",1722111275078,3.08082,3245.9,3245.2,0.55]
["bitfinex","ETHUSD",1722111275288,0.31341763,3245.8,3245.2,0.55]
["bitfinex","ETHUSD",1722111275717,3.08036,3246.4,3245.2,0.55]
["bitfinex","ETHUSD",1722111275928,0.05335568,3246.4,3245.2,0.55]
["bitfinex","ETHUSD",1722111276273,3.0808,3246.0,3245.2,0.55]
["bitfinex","ETHUSD",1722111276757,3.08081,3245.9,3245.2,0.55]
["bitfinex","ETHUSD",1722111277252,0.05335568,3246.4,3245.1,2.2627]
["bitfinex","ETHUSD",1722111277253,1.5,3246.2,3245.1,2.2627]
["bitfinex","ETHUSD",1722111277452,1.5,3245.8,3244.5,2.2627]
["bitfinex","ETHUSD",1722111277678,3.08191,3244.8,3243.7,2.2627]
["bitfinex","ETHUSD",1722111277873,3.08195,3244.7,3243.7,2.2627]
["bitfinex","ETHUSD",1722111278168,3.08224,3244.4,3243.7,2.2627]
["bitfinex","ETHUSD",1722111278452,0.308195,3244.6,3243.7,2.2627]
["bitfinex","ETHUSD",1722111278666,3.08224,3244.4,3243.7,2.2627]
["bitfinex","ETHUSD",1722111278865,0.308195,3244.6,3243.7,2.2627]
["bitfinex","ETHUSD",1722111279027,3.08143,3245.3,3243.7,2.2627]
["bitfinex","ETHUSD",1722111279349,3.08119,3245.5,3244.3,2.213]
["bitfinex","ETHUSD",1722111279567,3.08119,3245.5,3244.4,2.2627]
["bitfinex","ETHUSD",1722111279725,0.308119,3245.4,3244.4,2.2627]
["bitfinex","ETHUSD",1722111279930,3.08111,3245.6,3244.4,2.2627]
["bitfinex","ETHUSD",1722111280116,3.08086,3245.9,3244.5,0.55]
["bitfinex","ETHUSD",1722111280316,3.08084,3245.9,3244.5,0.55]
["bitfinex","ETHUSD",1722111280511,0.308084,3245.8,3244.5,3.55]
["bitfinex","ETHUSD",1722111280714,0.05335568,3246.4,3245.1,2.2627]
["bitfinex","ETHUSD",1722111280931,0.05335568,3246.4,3245.2,0.55]
["bitfinex","ETHUSD",1722111281147,3.13369568,3246.4,3245.2,0.55]
["bitfinex","ETHUSD",1722111281346,3.13369568,3246.4,3245.2,3.55]
["bitfinex","ETHUSD",1722111281347,3.08055,3246.2,3245.2,3.55]
["bitfinex","ETHUSD",1722111281559,0.31336957,3246.3,3245.2,3.55]
["bitfinex","ETHUSD",1722111281745,3.39379957,3246.3,3245.2,3.55]
["bitfinex","ETHUSD",1722111281945,0.31336957,3246.3,3245.2,3.55]
["bitfinex","ETHUSD",1722111282118,3.08018,3246.6,3245.2,3.55]
["bitfinex","ETHUSD",1722111282321,3.08024,3246.5,3245.2,3.55]
["bitfinex","ETHUSD",1722111282635,3.08028,3246.5,3245.2,3.55]
["bitfinex","ETHUSD",1722111282839,3.08061,3246.1,3245.2,3.55]
["bitfinex","ETHUSD",1722111283162,0.308061,3246.0,3245.2,3.55]
["bitfinex","ETHUSD",1722111283460,3.388791,3246.0,3245.2,3.55]
["bitfinex","ETHUSD",1722111283666,3.08073,3246.0,3245.2,3.55]
["bitfinex","ETHUSD",1722111283981,3.0808,3246.0,3245.2,3.55]
["bitfinex","ETHUSD",1722111284270,3.0808,3246.0,3245.2,3.0]
["bitfinex","ETHUSD",1722111284470,3.0808,3246.0,3245.1,2.2627]
["bitfinex","ETHUSD",1722111284471,3.0809,3245.8,3245.1,2.2627]
["bitfinex","ETHUSD",1722111284700,3.08108,3245.7,3245.1,2.2627]
["bitfinex","ETHUSD",1722111284980,4.58073,3246.0,3245.1,2.2627]
["bitfinex","ETHUSD",1722111285147,3.08134,3245.4,3245.1,2.2627]
["bitfinex","ETHUSD",1722111285346,0.308134,3245.3,3245.1,2.2627]
["bitfinex","ETHUSD",1722111285545,0.308134,3245.3,3244.3,2.213]
["bitfinex","ETHUSD",1722111285546,0.308134,3245.3,3244.4,2.2627]
["bitfinex","ETHUSD",1722111286375,3.0811,3245.6,3244.4,2.2627]
["bitfinex","ETHUSD",1722111286570,3.0811,3245.6,3244.4,5.2627]
["bitfinex","ETHUSD",1722111287089,1.5,3246.0,3244.4,2.2627]
["bitfinex","ETHUSD",1722111287247,1.5,3245.5,3244.4,2.2627]
["bitfinex","ETHUSD",1722111287573,3.08183,3244.9,3244.4,2.2627]
["bitfinex","ETHUSD",1722111287735,3.08186,3244.8,3244.4,2.2627]
["bitfinex","ETHUSD",1722111287934,3.08195,3244.7,3244.4,2.2627]
["bitfinex","ETHUSD",1722111288239,3.08145,3245.3,3244.4,2.2627]
["bitfinex","ETHUSD",1722111288439,1.5,3245.2,3244.4,2.2627]
["bitfinex","ETHUSD",1722111288676,3.08166,3245.0,3244.4,2.2627]
["bitfinex","ETHUSD",1722111289031,3.08148,3245.2,3244.4,2.2627]
["bitfinex","ETHUSD",1722111289229,0.458117,3245.4,3244.4,2.2627]
["bitfinex","ETHUSD",1722111289230,3.08159,3245.1,3244.4,2.2627]
["bitfinex","ETHUSD",1722111289490,7.91433225,3246.2,3244.4,2.2627]
["bitfinex","ETHUSD",1722111289491,3.08119,3245.5,3244.4,2.2627]
["bitfinex","ETHUSD",1722111289785,3.08128,3245.4,3244.5,0.55]
["bitfinex","ETHUSD",1722111289934,3.08123,3245.5,3244.5,3.55]
["bitfinex","ETHUSD",1722111290549,7.51058,3246.2,3244.7,2.213]
["bitfinex","ETHUSD",1722111290550,2.93,3246.2,3244.7,2.213]
["bitfinex","ETHUSD",1722111290750,0.32028575,3245.4,3244.8,0.55]
["bitfinex","ETHUSD",1722111290961,0.32028575,3245.4,3244.8,3.55]
["bitfinex","ETHUSD",1722111291237,3.08082,3245.9,3244.9,2.2627]
["bitfinex","ETHUSD",1722111291458,0.32032975,3245.3,3245.0,0.55]
["bitfinex","ETHUSD",1722111291660,6.01053,3246.2,3245.0,0.55]
["bitfinex","ETHUSD",1722111291864,0.32033979,3245.2,3245.0,3.55]
["bitfinex","ETHUSD",1722111292239,3.08064,3246.1,3245.0,3.55]
["bitfinex","ETHUSD",1722111292438,0.32035591,3245.2,3245.0,3.55]
["bitfinex","ETHUSD",1722111292694,3.08081,3245.9,3245.0,3.55]
["bitfinex","ETHUSD",1722111292873,3.08081,3245.9,3245.0,3.0]
["bitfinex","ETHUSD",1722111293072,0.32035519,3245.2,3244.9,2.2627]
["bitfinex","ETHUSD",1722111293291,3.08089,3245.9,3244.9,2.2627]
["bitfinex","ETHUSD",1722111293579,3.0811,3245.6,3244.9,2.2627]
["bitfinex","ETHUSD",1722111293790,3.70939943,3245.8,3244.9,2.2627]
["bitfinex","ETHUSD",1722111294083,3.08129,3245.4,3244.9,2.2627]
["bitfinex","ETHUSD",1722111294243,3.08111,3245.6,3244.9,2.2627]
["bitfinex","ETHUSD",1722111294748,3.0811,3245.6,3244.9,2.2627]
["bitfinex","ETHUSD",1722111294946,0.32037043,3245.8,3244.9,2.2627]
["bitfinex","ETHUSD",1722111294947,3.3893,3245.5,3244.9,2.2627]
["bitfinex","ETHUSD",1722111295151,3.08119,3245.5,3244.9,2.2627]
["bitfinex","ETHUSD",1722111295372,3.08131,3245.4,3244.9,2.2627]
["bitfinex","ETHUSD",1722111295776,3.08131,3245.4,3244.1,3.0]
["bitfinex","ETHUSD",1722111295777,3.08157,3245.1,3244.2,2.3808]
["bitfinex","ETHUSD",1722111295987,0.308157,3245.0,3244.2,2.3808]
["bitfinex","ETHUSD",1722111296172,3.08153,3245.2,3244.2,2.3808]
["bitfinex","ETHUSD",1722111296345,1.82037043,3245.8,3244.2,2.3808]
["bitfinex","ETHUSD",1722111296346,3.08166,3245.0,3244.2,2.3808]
["bitfinex","ETHUSD",1722111296853,3.08179,3244.9,3244.2,2.3808]
["bitfinex","ETHUSD",1722111297059,3.08169,3245.0,3244.2,2.3808]
["bitfinex","ETHUSD",1722111297259,3.08178,3244.9,3244.2,2.3808]
["bitfinex","ETHUSD",1722111297886,3.0816,3245.1,3244.2,2.3808]
["bitfinex","ETHUSD",1722111298601,3.08141,3245.3,3244.2,2.3808]
["bitfinex","ETHUSD",1722111298748,3.08167,3245.0,3244.2,2.3808]
["bitfinex","ETHUSD",1722111299089,3.4203336,3245.3,3244.2,2.3808]
["bitfinex","ETHUSD",1722111299769,3.08165,3245.1,3244.2,2.3808]
["bitfinex","ETHUSD",1722111299976,3.4203336,3245.3,3244.2,2.3808]
["bitfinex","ETHUSD",1722111300190,3.08168,3245.0,3244.2,2.3808]
["bitfinex","ETHUSD",1722111300482,3.08159,3245.1,3244.2,2.3808]
["bitfinex","ETHUSD",1722111300692,3.08195,3244.7,3244.2,2.3808]
["bitfinex","ETHUSD",1722111300854,3.08179,3244.9,3244.2,2.3808]
["bitfinex","ETHUSD",1722111301258,3.08161,3245.1,3243.4,2.3808]
["bitfinex","ETHUSD",1722111301470,3.08161,3245.1,3241.9,4.621]
["bitfinex","ETHUSD",1722111301471,3.08298,3243.7,3242.7,2.3808]
["bitfinex","ETHUSD",1722111301799,3.0832,3243.4,3242.7,2.3808]
["bitfinex","ETHUSD",1722111302095,3.08326,3243.4,3242.7,2.3808]
["bitfinex","ETHUSD",1722111302304,3.08345,3243.2,3242.7,2.3808]
["bitfinex","ETHUSD",1722111302468,3.391875,3243.1,3242.7,2.3808]
["bitfinex","ETHUSD",1722111303087,3.08358,3243.0,3242.7,2.3808]
["bitfinex","ETHUSD",1722111303396,1.808345,3243.1,3241.2,2.213]
["bitfinex","ETHUSD",1722111303597,3.08404,3242.5,3241.2,2.213]
["bitfinex","ETHUSD",1722111303898,3.08404,3242.5,3239.9,2.0394]
["bitfinex","ETHUSD",1722111303899,0.54584842,3242.4,3240.4,0.3076]
["bitfinex","ETHUSD",1722111304099,3.40782689,3242.6,3241.0,2.213]
["bitfinex","ETHUSD",1722111304100,0.54584842,3242.3,3241.0,2.213]
["bitfinex","ETHUSD",1722111304301,1.90782689,3242.8,3241.0,2.213]
["bitfinex","ETHUSD",1722111304509,3.08373,3242.9,3241.0,2.213]
["bitfinex","ETHUSD",1722111304510,3.08404,3242.5,3241.0,2.213]
["bitfinex","ETHUSD",1722111304657,0.47645645,3242.8,3241.0,2.213]
["bitfinex","ETHUSD",1722111304856,0.47645645,3242.8,3241.0,2.5206]
["bitfinex","ETHUSD",1722111305183,0.47645645,3242.8,3241.7,2.213]
["bitfinex","ETHUSD",1722111305368,0.308345,3243.1,3241.7,2.213]
["bitfinex","ETHUSD",1722111305568,0.308345,3243.1,3241.0,2.213]
["bitfinex","ETHUSD",1722111305569,3.08435,3242.2,3241.0,2.213]
["bitfinex","ETHUSD",1722111305883,3.0846,3242.0,3241.0,2.213]
["bitfinex","ETHUSD",1722111306194,3.0846,3242.0,3239.8,0.15578975]
["bitfinex","ETHUSD",1722111306195,0.85423806,3241.9,3240.4,0.3076]
["bitfinex","ETHUSD",1722111306353,0.85423806,3241.9,3240.4,2.6884]
["bitfinex","ETHUSD",1722111306354,0.54577806,3241.8,3240.4,2.6884]
["bitfinex","ETHUSD",1722111306565,3.08509,3241.4,3240.4,2.6884]
["bitfinex","ETHUSD",1722111307026,0.30846,3241.9,3240.4,2.6884]
["bitfinex","ETHUSD",1722111307224,3.08557,3240.9,3239.6,2.3808]
["bitfinex","ETHUSD",1722111307561,3.08532,3241.2,3239.6,2.3808]
["bitfinex","ETHUSD",1722111307562,3.08565,3240.8,3239.6,2.3808]
["bitfinex","ETHUSD",1722111307767,1.5,3240.6,3239.0,0.30944406]
["bitfinex","ETHUSD",1722111307997,0.54551788,3240.5,3239.3,2.213]
["bitfinex","ETHUSD",1722111308178,0.20455179,3240.4,3239.3,2.213]
["bitfinex","ETHUSD",1722111308400,3.085,3241.5,3240.1,2.3808]
["bitfinex","ETHUSD",1722111308725,0.32031638,3240.3,3240.1,2.3808]
["bitfinex","ETHUSD",1722111309003,0.37169144,3241.8,3240.2,2.213]
["bitfinex","ETHUSD",1722111309209,0.37169144,3241.8,3240.1,2.3808]
["bitfinex","ETHUSD",1722111309210,1.5,3243.0,3241.1,2.213]
["bitfinex","ETHUSD",1722111309512,1.5,3243.0,3240.3,2.3808]
["bitfinex","ETHUSD",1722111309513,0.32035567,3241.7,3240.4,5.213]
["bitfinex","ETHUSD",1722111309723,0.32035567,3241.7,3240.5,0.55]
["bitfinex","ETHUSD",1722111310022,4.98745615,3242.9,3240.5,0.55]
["bitfinex","ETHUSD",1722111310023,3.08384,3242.7,3241.2,2.3808]
["bitfinex","ETHUSD",1722111310162,0.32038819,3241.6,3241.3,0.55]
["bitfinex","ETHUSD",1722111310366,3.08356,3243.1,3241.5,2.213]
["bitfinex","ETHUSD",1722111310561,3.08358,3243.0,3241.6,0.55]
["bitfinex","ETHUSD",1722111310811,0.61694064,3243.2,3241.6,0.55]
["bitfinex","ETHUSD",1722111310812,0.32038081,3241.7,3241.6,3.55]
["bitfinex","ETHUSD",1722111311015,3.08366,3242.9,3241.6,3.55]
["bitfinex","ETHUSD",1722111311167,0.308366,3242.8,3241.6,3.55]
["bitfinex","ETHUSD",1722111311566,3.392116,3242.8,3241.6,3.0]
["bitfinex","ETHUSD",1722111311772,3.08405,3242.5,3241.3,3.0]
["bitfinex","ETHUSD",1722111312022,0.308366,3242.8,3241.2,2.3808]
["bitfinex","ETHUSD",1722111312230,0.308366,3242.8,3240.9,3.0]
["bitfinex","ETHUSD",1722111312231,3.08442,3242.1,3240.9,3.0]
["bitfinex","ETHUSD",1722111312367,3.08414,3242.4,3240.8,2.213]
["bitfinex","ETHUSD",1722111312572,3.08492,3241.6,3240.6,2.3131]
["bitfinex","ETHUSD",1722111312775,0.308492,3241.5,3240.1,2.213]
["bitfinex","ETHUSD",1722111313083,3.08537,3241.2,3240.1,2.213]
["bitfinex","ETHUSD",1722111313281,3.08514,3241.4,3240.1,2.213]
["bitfinex","ETHUSD",1722111313511,1.5,3241.6,3240.1,2.213]
["bitfinex","ETHUSD",1722111313512,3.08547,3241.0,3240.1,2.213]
["bitfinex","ETHUSD",1722111313677,0.308547,3240.9,3240.1,2.213]
["bitfinex","ETHUSD",1722111313870,1.5,3241.6,3240.1,2.213]
["bitfinex","ETHUSD",1722111314111,3.08548,3241.0,3240.1,2.213]
["bitfinex","ETHUSD",1722111314346,3.08528,3241.2,3240.1,2.213]
["bitfinex","ETHUSD",1722111314667,3.08577,3240.7,3239.9,2.3131]
["bitfinex","ETHUSD",1722111314809,3.08577,3240.7,3239.4,0.1447284]
["bitfinex","ETHUSD",1722111314810,3.08604,3240.4,3239.4,0.1447284]
["bitfinex","ETHUSD",1722111315012,1.5,3241.0,3239.4,0.1447284]
["bitfinex","ETHUSD",1722111315013,3.394437,3240.6,3239.4,0.1447284]
["bitfinex","ETHUSD",1722111315223,1.5,3241.0,3239.5,2.3131]
["bitfinex","ETHUSD",1722111315408,2.21434475,3242.4,3239.8,2.213]
["bitfinex","ETHUSD",1722111315409,3.08524,3241.3,3239.8,2.213]
["bitfinex","ETHUSD",1722111315612,3.08548,3241.0,3239.8,2.213]
["bitfinex","ETHUSD",1722111315928,3.08519,3241.3,3239.8,2.213]
["bitfinex","ETHUSD",1722111316128,0.7618,3241.4,3239.8,2.213]
["bitfinex","ETHUSD",1722111316549,3.0852,3241.3,3239.8,2.213]
["bitfinex","ETHUSD",1722111316852,0.7618,3241.4,3239.9,0.55]
["bitfinex","ETHUSD",1722111317012,0.7618,3241.4,3239.9,3.55]
["bitfinex","ETHUSD",1722111317214,0.7618,3241.4,3239.5,2.3131]
["bitfinex","ETHUSD",1722111317215,3.08569,3240.8,3239.5,2.3131]
["bitfinex","ETHUSD",1722111317454,3.84697,3241.4,3239.5,2.3131]
["bitfinex","ETHUSD",1722111317455,3.394329,3240.7,3239.5,2.3131]
["bitfinex","ETHUSD",1722111317766,3.08614,3240.3,3239.5,2.3131]
["bitfinex","ETHUSD",1722111317939,3.08609,3240.4,3239.5,2.3131]
["bitfinex","ETHUSD",1722111318152,3.08623,3240.2,3239.5,2.3131]
["bitfinex","ETHUSD",1722111318467,0.308569,3240.7,3239.5,2.3131]
["bitfinex","ETHUSD",1722111318468,0.308623,3240.1,3239.5,2.3131]
["bitfinex","ETHUSD",1722111318765,1.5,3241.3,3239.5,2.3131]
["bitfinex","ETHUSD",1722111318766,3.08545,3241.1,3239.5,2.3131]
["bitfinex","ETHUSD",1722111319052,3.08567,3240.8,3239.7,2.213]
["bitfinex","ETHUSD",1722111319533,3.08596,3240.5,3239.7,2.213]
["bitfinex","ETHUSD",1722111320045,3.08605,3240.4,3239.4,0.1447284]
["bitfinex","ETHUSD",1722111320227,3.08662,3239.8,3239.4,0.1447284]
["bitfinex","ETHUSD",1722111320434,3.08662,3239.8,3237.3,3.08897]
["bitfinex","ETHUSD",1722111320435,2.3237,3239.6,3237.0,4.9264305]
["bitfinex","ETHUSD",1722111320633,1.5,3238.7,3237.0,4.9264305]
["bitfinex","ETHUSD",1722111320840,6.122,3238.6,3237.0,4.9264305]
["bitfinex","ETHUSD",1722111321142,3.08899,3237.3,3237.0,4.9264305]
["bitfinex","ETHUSD",1722111321340,1.5,3237.8,3237.0,4.9264305]
["bitfinex","ETHUSD",1722111321341,3.08918,3237.1,3237.0,4.9264305]
["bitfinex","ETHUSD",1722111321576,3.08918,3237.1,3237.0,0.78943083]
["bitfinex","ETHUSD",1722111321577,6.17836,3237.1,3237.0,0.78943083]
["bitfinex","ETHUSD",1722111321875,6.122,3237.2,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111322083,2.94,3237.5,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111322240,1.5,3238.7,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111322573,2.3237,3238.9,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111322574,6.124,3238.6,3237.1,2.213]
["bitfinex","ETHUSD",1722111322733,6.124,3238.6,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111322734,1.5,3238.4,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111322946,0.6124,3238.5,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111322947,3.08884,3237.5,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111323264,3.08832,3238.1,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111323469,3.08808,3238.3,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111323678,6.17738168,3238.6,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111324185,0.05338168,3238.6,3237.1,2.213]
["bitfinex","ETHUSD",1722111324623,0.05338168,3238.6,3237.2,0.8599]
["bitfinex","ETHUSD",1722111324824,0.05338168,3238.6,3237.2,3.0]
["bitfinex","ETHUSD",1722111325029,3.0886,3237.8,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111325340,7.624,3238.4,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111325540,3.08832,3238.1,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111325723,7.624,3238.4,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111325724,3.08832,3238.0,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111325919,0.308832,3237.9,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111326121,3.0888,3237.5,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111326441,3.40903203,3237.8,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111326639,0.32046203,3237.8,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111327043,0.32046203,3237.8,3237.1,2.213]
["bitfinex","ETHUSD",1722111327367,0.32046203,3237.8,3237.1,4.74740008]
["bitfinex","ETHUSD",1722111327579,0.32046203,3237.8,3237.2,3.55]
["bitfinex","ETHUSD",1722111328727,0.32046203,3237.8,3237.2,3.8599]
["bitfinex","ETHUSD",1722111328925,0.32046203,3237.8,3237.2,3.0]
["bitfinex","ETHUSD",1722111329130,0.32046203,3237.8,3237.1,2.3131]
["bitfinex","ETHUSD",1722111329432,0.32046203,3237.8,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111329433,3.40897203,3237.8,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111329629,3.4295372,3237.7,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111330135,3.08881,3237.5,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111330359,3.08901,3237.3,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111330665,6.17836,3237.1,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111330832,10.880346,3237.1,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111331274,16.969526,3237.1,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111331490,8.11402115,3237.1,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111331832,7.791166,3237.1,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111332081,10.880346,3237.1,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111332435,14.29223922,3237.1,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111332801,17.29223922,3237.1,3237.0,8.3e-07]
["bitfinex","ETHUSD",1722111332937,17.29223922,3237.1,3236.2,9.23e-06]
["bitfinex","ETHUSD",1722111332938,10.76982,3236.3,3236.2,9.23e-06]
["bitfinex","ETHUSD",1722111333131,14.882862,3236.3,3236.2,9.23e-06]
["bitfinex","ETHUSD",1722111333557,1.076982,3236.3,3236.2,9.23e-06]
["bitfinex","ETHUSD",1722111333765,1.5,3236.8,3235.4,0.25990923]
["bitfinex","ETHUSD",1722111333766,4.58954,3236.8,3235.4,0.25990923]
["bitfinex","ETHUSD",1722111333944,1.5,3236.8,3235.4,0.25990923]
["bitfinex","ETHUSD",1722111334735,3.089,3237.3,3235.4,0.25990923]
["bitfinex","ETHUSD",1722111334942,0.3089,3237.2,3235.6,0.20991846]
["bitfinex","ETHUSD",1722111335246,3.08928,3237.0,3235.6,0.20991846]
["bitfinex","ETHUSD",1722111335648,0.3089,3237.2,3235.6,0.20991846]
["bitfinex","ETHUSD",1722111336055,3.08947,3236.8,3235.4,0.3099]
["bitfinex","ETHUSD",1722111336369,3.08966,3236.7,3235.4,0.3099]
["bitfinex","ETHUSD",1722111336584,3.08949,3236.8,3235.4,0.2599]
["bitfinex","ETHUSD",1722111336786,0.617886,3236.7,3235.4,0.2599]
["bitfinex","ETHUSD",1722111337286,0.617886,3236.7,3235.3,3.0]
["bitfinex","ETHUSD",1722111337287,3.08909,3237.2,3235.6,0.2099]
["bitfinex","ETHUSD",1722111337448,3.0889,3237.4,3235.6,0.2099]
["bitfinex","ETHUSD",1722111337651,0.3408972,3237.7,3235.9,0.2099]
["bitfinex","ETHUSD",1722111337838,0.32046203,3237.8,3236.9,3.08933]
["bitfinex","ETHUSD",1722111338178,0.32046203,3237.8,3237.1,5.44605]
["bitfinex","ETHUSD",1722111338378,0.32046203,3237.8,3237.2,0.55]
["bitfinex","ETHUSD",1722111338546,0.0532987,3239.4,3237.2,3.55]
["bitfinex","ETHUSD",1722111338749,0.32012762,3238.2,3237.2,3.55]
["bitfinex","ETHUSD",1722111338948,0.20862857,3239.4,3237.5,0.3099]
["bitfinex","ETHUSD",1722111338949,0.0532987,3239.4,3237.5,0.3099]
["bitfinex","ETHUSD",1722111339156,0.0532987,3239.4,3237.2,3.55]
["bitfinex","ETHUSD",1722111339157,0.3201219,3238.2,3237.7,0.3099]
["bitfinex","ETHUSD",1722111339354,3.08843,3237.9,3235.7,2.3569]
["bitfinex","ETHUSD",1722111339540,0.3201219,3238.2,3235.8,0.23569]
["bitfinex","ETHUSD",1722111339541,3.08814,3238.2,3235.8,0.23569]
["bitfinex","ETHUSD",1722111339744,0.32016579,3238.1,3235.9,3.09025]
["bitfinex","ETHUSD",1722111339942,0.32016579,3238.1,3235.9,0.3099]
["bitfinex","ETHUSD",1722111340144,3.08833,3238.0,3235.9,0.3099]
["bitfinex","ETHUSD",1722111340491,0.34084958,3237.9,3236.9,0.3099]
["bitfinex","ETHUSD",1722111340657,0.32016579,3238.1,3236.8,2.3569]
["bitfinex","ETHUSD",1722111340843,0.32016579,3238.1,3236.9,0.55]
["bitfinex","ETHUSD",1722111341282,0.32016579,3238.1,3236.9,3.55]
["bitfinex","ETHUSD",1722111341668,0.32016579,3238.1,3236.9,3.0]
["bitfinex","ETHUSD",1722111341869,0.34083158,3238.0,3236.8,2.3569]
["bitfinex","ETHUSD",1722111342087,0.32016579,3238.1,3236.9,0.55]
["bitfinex","ETHUSD",1722111342291,0.32016579,3238.1,3236.9,3.55]
["bitfinex","ETHUSD",1722111342842,0.32016579,3238.1,3237.0,0.3099]
["bitfinex","ETHUSD",1722111343044,3.08842,3237.9,3236.8,2.3569]
["bitfinex","ETHUSD",1722111343260,3.08871,3237.6,3236.8,2.3569]
["bitfinex","ETHUSD",1722111343479,3.08917,3237.2,3235.4,2.3569]
["bitfinex","ETHUSD",1722111343798,1.82016579,3238.1,3235.4,2.3569]
["bitfinex","ETHUSD",1722111343954,1.82016579,3238.1,3235.5,0.3099]
["bitfinex","ETHUSD",1722111343955,3.08878,3237.6,3235.5,0.3099]
["bitfinex","ETHUSD",1722111344169,3.0888,3237.5,3235.5,0.3099]
["bitfinex","ETHUSD",1722111344370,0.32016579,3238.1,3235.5,0.3099]
["bitfinex","ETHUSD",1722111344566,3.08881,3237.5,3235.5,0.3099]
["bitfinex","ETHUSD",1722111344980,0.32016579,3238.1,3235.5,0.3099]
["bitfinex","ETHUSD",1722111344981,3.08862,3237.7,3235.5,0.3099]
["bitfinex","ETHUSD",1722111345194,3.08842,3237.9,3235.5,0.3099]
["bitfinex","ETHUSD",1722111345508,3.08867,3237.7,3235.5,3.40053]
["bitfinex","ETHUSD",1722111346204,0.32016579,3238.1,3235.7,0.3099]
["bitfinex","ETHUSD",1722111346409,3.08908,3237.3,3235.7,0.3099]
["bitfinex","ETHUSD",1722111346577,0.32016579,3238.1,3235.7,0.3099]
["bitfinex","ETHUSD",1722111346908,3.08836,3238.0,3235.7,0.3099]
["bitfinex","ETHUSD",1722111347113,0.34085258,3237.9,3236.3,0.3099]
["bitfinex","ETHUSD",1722111347415,0.32016579,3238.1,3236.6,0.3099]
["bitfinex","ETHUSD",1722111347580,0.32016579,3238.1,3236.8,0.3099]
["bitfinex","ETHUSD",1722111347910,0.32016579,3238.1,3236.7,0.55]
["bitfinex","ETHUSD",1722111347911,0.32016579,3238.1,3237.0,3.08924]
["bitfinex","ETHUSD",1722111348111,0.32016579,3238.1,3237.5,2.3569]
["bitfinex","ETHUSD",1722111348285,0.32016579,3238.1,3237.5,8.44567]
["bitfinex","ETHUSD",1722111348481,0.32016579,3238.1,3237.6,0.55]
["bitfinex","ETHUSD",1722111348808,3.08718,3239.2,3237.7,0.3099]
["bitfinex","ETHUSD",1722111348964,0.32037786,3238.6,3237.7,0.3099]
["bitfinex","ETHUSD",1722111349164,0.0533033,3239.4,3237.7,0.3099]
["bitfinex","ETHUSD",1722111349480,0.32037818,3238.6,3237.7,0.3099]
["bitfinex","ETHUSD",1722111349681,3.08661,3239.8,3237.9,0.3099]
["bitfinex","ETHUSD",1722111350019,0.32037904,3238.9,3237.9,0.3099]
["bitfinex","ETHUSD",1722111350181,3.08697,3239.5,3237.9,0.3099]
["bitfinex","ETHUSD",1722111350509,0.32039601,3238.8,3237.9,0.3099]
["bitfinex","ETHUSD",1722111350712,3.08698,3239.5,3238.1,0.3099]
["bitfinex","ETHUSD",1722111350869,0.308698,3239.4,3238.1,0.3099]
["bitfinex","ETHUSD",1722111351072,0.32038644,3238.7,3238.1,0.3099]
["bitfinex","ETHUSD",1722111351280,1.55330541,3240.0,3238.1,0.3099]
["bitfinex","ETHUSD",1722111351498,0.32040832,3238.6,3238.1,0.3099]
["bitfinex","ETHUSD",1722111351730,0.05330541,3240.0,3238.2,0.3099]
["bitfinex","ETHUSD",1722111352034,0.308621,3240.2,3238.4,2.5791]
["bitfinex","ETHUSD",1722111352035,0.32042048,3239.0,3238.4,2.5791]
["bitfinex","ETHUSD",1722111352241,3.08604,3240.4,3238.4,2.5791]
["bitfinex","ETHUSD",1722111352242,0.05329116,3240.4,3238.4,2.5791]
["bitfinex","ETHUSD",1722111352526,0.32048451,3239.0,3238.6,0.3099]
["bitfinex","ETHUSD",1722111352731,0.05331541,3241.4,3239.0,0.3099]
["bitfinex","ETHUSD",1722111352934,0.05331541,3241.4,3239.2,0.3099]
["bitfinex","ETHUSD",1722111352935,3.08537,3241.1,3239.2,0.3099]
["bitfinex","ETHUSD",1722111353142,0.05331541,3241.4,3239.2,0.3099]
["bitfinex","ETHUSD",1722111353281,0.05331541,3241.4,3239.2,3.3099]
["bitfinex","ETHUSD",1722111353486,3.13846541,3241.4,3239.2,3.3099]
["bitfinex","ETHUSD",1722111353803,3.39902654,3241.3,3239.4,0.3099]
["bitfinex","ETHUSD",1722111354329,0.31384654,3241.3,3239.4,0.3099]
["bitfinex","ETHUSD",1722111354483,0.32056403,3241.6,3239.6,0.3099]
["bitfinex","ETHUSD",1722111354815,0.05334925,3241.2,3239.6,0.3099]
["bitfinex","ETHUSD",1722111355021,0.05334925,3241.2,3239.2,3.0]
["bitfinex","ETHUSD",1722111355022,3.08554,3241.0,3239.2,3.0]
["bitfinex","ETHUSD",1722111355182,0.20868417,3241.2,3239.2,0.52692]
["bitfinex","ETHUSD",1722111355508,0.32056403,3241.6,3239.4,2.2692]
["bitfinex","ETHUSD",1722111355728,0.32056403,3241.6,3239.8,3.08651]
["bitfinex","ETHUSD",1722111355946,3.08396,3242.6,3240.0,0.3099]
["bitfinex","ETHUSD",1722111356250,0.32073505,3242.1,3240.2,2.2692]
["bitfinex","ETHUSD",1722111356421,0.05335538,3242.8,3240.3,0.22692]
["bitfinex","ETHUSD",1722111356422,3.08395,3242.6,3240.3,0.22692]
["bitfinex","ETHUSD",1722111356623,3.08385,3242.7,3240.4,0.55]
["bitfinex","ETHUSD",1722111356803,3.40438574,3242.9,3240.5,2.2692]
["bitfinex","ETHUSD",1722111356804,0.32070574,3242.9,3240.5,2.2692]
["bitfinex","ETHUSD",1722111357127,0.32070574,3242.9,3240.7,2.2692]
["bitfinex","ETHUSD",1722111357350,0.32070574,3242.9,3241.5,7.56718]
["bitfinex","ETHUSD",1722111357498,0.32070574,3242.9,3241.6,3.0]
["bitfinex","ETHUSD",1722111357698,2.4603,3245.1,3242.2,2.213]
["bitfinex","ETHUSD",1722111357699,0.05333826,3244.3,3242.2,2.213]
["bitfinex","ETHUSD",1722111357933,0.32070205,3244.9,3242.3,0.2213]
["bitfinex","ETHUSD",1722111358109,0.32070205,3244.9,3241.9,0.3099]
["bitfinex","ETHUSD",1722111358110,0.32070205,3244.9,3243.6,2.2692]
["bitfinex","ETHUSD",1722111358314,0.32070205,3244.9,3243.6,5.2692]
["bitfinex","ETHUSD",1722111358487,0.1447284,3245.9,3243.7,0.55]
["bitfinex","ETHUSD",1722111358846,0.1447284,3245.9,3243.7,3.55]
["bitfinex","ETHUSD",1722111358990,0.1447284,3245.9,3243.8,0.37153819]
["bitfinex","ETHUSD",1722111359202,0.1447284,3245.9,3244.0,0.3099]
["bitfinex","ETHUSD",1722111359522,0.1447284,3245.9,3244.2,2.2692]
["bitfinex","ETHUSD",1722111360050,0.1447284,3245.9,3245.1,3.08152]
["bitfinex","ETHUSD",1722111360264,0.32091222,3247.3,3245.0,2.213]
["bitfinex","ETHUSD",1722111360265,0.32091222,3247.3,3245.5,3.08117]
["bitfinex","ETHUSD",1722111360401,0.32091222,3247.3,3245.6,0.55]
["bitfinex","ETHUSD",1722111360601,0.32091222,3247.3,3245.6,0.6116041]
["bitfinex","ETHUSD",1722111360801,2.4603,3248.8,3245.9,3.08078]
["bitfinex","ETHUSD",1722111360802,0.05334298,3247.7,3245.9,3.08078]
["bitfinex","ETHUSD",1722111361041,2.4603,3248.8,3245.7,2.213]
["bitfinex","ETHUSD",1722111361042,0.32091082,3248.1,3246.0,4.85008025]
["bitfinex","ETHUSD",1722111361232,0.32091082,3248.1,3246.1,2.75420803]
["bitfinex","ETHUSD",1722111361434,0.32091082,3248.1,3247.0,3.07973]
["bitfinex","ETHUSD",1722111361644,0.32091082,3248.1,3246.2,4.8500754]
["bitfinex","ETHUSD",1722111361645,0.32091082,3248.1,3247.1,1.23849461]
["bitfinex","ETHUSD",1722111361801,0.32091082,3248.1,3246.3,0.26621654]
["bitfinex","ETHUSD",1722111362000,0.05330453,3248.6,3246.4,0.32662165]
["bitfinex","ETHUSD",1722111362001,3.07829,3248.6,3246.4,0.32662165]
["bitfinex","ETHUSD",1722111362247,0.32093363,3248.2,3246.6,3.08012]
["bitfinex","ETHUSD",1722111362397,0.1447284,3249.1,3246.7,6.63001]
["bitfinex","ETHUSD",1722111362699,0.32090133,3248.7,3247.1,3.07961]
["bitfinex","ETHUSD",1722111362924,0.1447284,3249.1,3247.2,6.62956]
["bitfinex","ETHUSD",1722111363127,0.1447284,3249.1,3247.4,0.3099]
["bitfinex","ETHUSD",1722111363376,0.1447284,3249.1,3247.5,0.55]
["bitfinex","ETHUSD",1722111363750,0.1447284,3249.1,3247.2,3.0]
["bitfinex","ETHUSD",1722111364083,0.00199381,3247.7,3246.1,2.5791]
["bitfinex","ETHUSD",1722111364292,3.07959,3247.2,3246.1,2.5791]
["bitfinex","ETHUSD",1722111364495,0.00199381,3247.7,3245.2,2.2692]
["bitfinex","ETHUSD",1722111364638,3.0798,3247.0,3245.2,2.2692]
["bitfinex","ETHUSD",1722111364833,0.30798,3246.9,3245.2,2.2692]
["bitfinex","ETHUSD",1722111365193,0.00199381,3247.7,3245.4,3.08126]
["bitfinex","ETHUSD",1722111365392,0.00199381,3247.7,3246.1,2.2692]
["bitfinex","ETHUSD",1722111365900,0.00199381,3247.7,3246.6,3.08013]
["bitfinex","ETHUSD",1722111366184,0.00199381,3247.7,3246.1,2.2692]
["bitfinex","ETHUSD",1722111366341,3.07968,3247.1,3246.1,2.2692]
["bitfinex","ETHUSD",1722111366545,0.00199381,3247.7,3246.1,2.2692]
["bitfinex","ETHUSD",1722111366854,0.00199381,3247.7,3246.1,2.49612]
["bitfinex","ETHUSD",1722111367697,0.00199381,3247.7,3246.1,2.55770228]
["bitfinex","ETHUSD",1722111367931,0.00199381,3247.7,3246.6,3.08014]
["bitfinex","ETHUSD",1722111368036,0.00199381,3247.7,3246.1,2.55770228]
["bitfinex","ETHUSD",1722111368037,0.00199381,3247.7,3246.7,0.55]
["bitfinex","ETHUSD",1722111368648,0.00199381,3247.7,3246.9,2.2692]
["bitfinex","ETHUSD",1722111368859,0.00199381,3247.7,3247.1,3.07966]
["bitfinex","ETHUSD",1722111369173,0.1447284,3249.1,3247.3,2.213]
["bitfinex","ETHUSD",1722111369375,0.1447284,3249.1,3247.3,5.29246]
["bitfinex","ETHUSD",1722111369575,0.1447284,3249.1,3247.5,3.07927]
["bitfinex","ETHUSD",1722111369749,0.1447284,3249.1,3247.7,2.2692]
["bitfinex","ETHUSD",1722111369950,0.1447284,3249.1,3247.8,0.58192]
["bitfinex","ETHUSD",1722111370182,0.1447284,3249.1,3247.9,0.55]
["bitfinex","ETHUSD",1722111370393,0.1447284,3249.1,3248.0,3.60113909]
["bitfinex","ETHUSD",1722111370613,0.1447284,3249.1,3248.1,3.55]
["bitfinex","ETHUSD",1722111370820,0.1447284,3249.1,3248.2,0.06154226]
["bitfinex","ETHUSD",1722111370981,0.1447284,3249.1,3248.5,3.07834]
["bitfinex","ETHUSD",1722111371343,0.32009236,3251.1,3249.7,2.2692]
["bitfinex","ETHUSD",1722111371621,0.32009236,3251.1,3249.9,2.213]
["bitfinex","ETHUSD",1722111371824,0.1447284,3252.4,3250.7,2.3707]
["bitfinex","ETHUSD",1722111372111,3.07495,3252.1,3250.8,0.88323028]
["bitfinex","ETHUSD",1722111372311,0.19805838,3252.4,3250.8,3.33323028]
["bitfinex","ETHUSD",1722111372608,3.2194184,3252.4,3250.3,0.4501625]
["bitfinex","ETHUSD",1722111372830,3.07518,3251.9,3250.4,0.55]
["bitfinex","ETHUSD",1722111373119,3.0749,3252.2,3250.5,0.4501625]
["bitfinex","ETHUSD",1722111373271,3.0749,3252.2,3250.6,0.55]
["bitfinex","ETHUSD",1722111373470,0.1447284,3252.4,3250.4,0.55]
["bitfinex","ETHUSD",1722111373471,3.07493,3252.1,3250.4,0.55]
["bitfinex","ETHUSD",1722111373779,3.07494,3252.1,3250.1,0.55]
["bitfinex","ETHUSD",1722111373966,0.307493,3252.0,3250.2,0.355]
["bitfinex","ETHUSD",1722111374189,0.1447284,3252.4,3250.3,0.55]
["bitfinex","ETHUSD",1722111374474,3.07503,3252.0,3250.3,0.55]
["bitfinex","ETHUSD",1722111374787,3.07493,3252.2,3250.3,0.55]
["bitfinex","ETHUSD",1722111374980,0.1447284,3252.4,3250.3,0.55]
["bitfinex","ETHUSD",1722111374981,0.307493,3252.1,3250.3,0.55]
["bitfinex","ETHUSD",1722111375186,3.07485,3252.2,3250.3,0.55]
["bitfinex","ETHUSD",1722111375509,0.1447284,3252.4,3250.1,0.8599]
["bitfinex","ETHUSD",1722111375697,0.1447284,3252.4,3250.2,3.07672]
["bitfinex","ETHUSD",1722111375906,0.1447284,3252.4,3250.3,8.99733]
["bitfinex","ETHUSD",1722111376088,0.1447284,3252.4,3250.4,0.55]
["bitfinex","ETHUSD",1722111376419,3.0756,3251.4,3250.3,2.3707]
["bitfinex","ETHUSD",1722111376639,1.5,3252.0,3249.3,2.3707]
["bitfinex","ETHUSD",1722111377070,3.07512,3251.9,3249.4,3.07749]
["bitfinex","ETHUSD",1722111377270,1.6447284,3252.4,3249.3,2.3707]
["bitfinex","ETHUSD",1722111377271,0.1447284,3252.4,3250.4,3.07654]
["bitfinex","ETHUSD",1722111377469,0.1447284,3252.4,3251.1,3.07585]
["bitfinex","ETHUSD",1722111377713,0.1447284,3252.4,3251.2,2.213]
["bitfinex","ETHUSD",1722111378012,0.1447284,3252.4,3251.7,0.3099]
["bitfinex","ETHUSD",1722111378232,0.1447284,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722111378371,0.05330921,3254.3,3252.3,3.857474]
["bitfinex","ETHUSD",1722111378372,0.32028216,3254.3,3252.3,3.857474]
["bitfinex","ETHUSD",1722111378572,2.3677,3255.4,3252.3,3.857474]
["bitfinex","ETHUSD",1722111378573,3.07271,3254.5,3252.4,2.9207]
["bitfinex","ETHUSD",1722111378812,0.307271,3254.4,3252.5,3.6228174]
["bitfinex","ETHUSD",1722111379017,3.07243,3254.8,3252.6,1.0001625]
["bitfinex","ETHUSD",1722111379243,0.32206859,3255.2,3252.7,3.07435]
["bitfinex","ETHUSD",1722111379371,0.32206859,3255.2,3253.3,2.213]
["bitfinex","ETHUSD",1722111379570,0.32206859,3255.2,3253.4,1.0001625]
["bitfinex","ETHUSD",1722111379571,0.00184222,3255.2,3253.4,1.0001625]
["bitfinex","ETHUSD",1722111379782,0.00184222,3255.2,3253.5,0.32131625]
["bitfinex","ETHUSD",1722111380013,0.00184222,3255.2,3253.6,1.0001625]
["bitfinex","ETHUSD",1722111380329,0.00184222,3255.2,3253.7,2.3707]
["bitfinex","ETHUSD",1722111380526,0.00184222,3255.2,3253.8,0.55]
["bitfinex","ETHUSD",1722111380823,0.00184222,3255.2,3253.8,3.55]
["bitfinex","ETHUSD",1722111381130,3.07273,3254.5,3252.9,2.3707]
["bitfinex","ETHUSD",1722111381276,0.307273,3254.4,3252.9,2.3707]
["bitfinex","ETHUSD",1722111381480,0.00184222,3255.2,3252.9,2.3707]
["bitfinex","ETHUSD",1722111381678,3.07212,3255.1,3252.9,2.3707]
["bitfinex","ETHUSD",1722111382117,0.00184222,3255.2,3253.3,2.213]
["bitfinex","ETHUSD",1722111382298,0.30921044,3255.2,3253.4,0.2213]
["bitfinex","ETHUSD",1722111382625,0.00184222,3255.2,3253.5,0.55]
["bitfinex","ETHUSD",1722111382976,0.00184222,3255.2,3254.1,2.3707]
["bitfinex","ETHUSD",1722111383222,0.00184222,3255.2,3254.2,0.3]
["bitfinex","ETHUSD",1722111383523,0.00184222,3255.2,3254.2,4.08837]
["bitfinex","ETHUSD",1722111384224,0.00184222,3255.2,3254.3,0.34736207]
["bitfinex","ETHUSD",1722111384423,0.00184222,3255.2,3254.2,3.3]
["bitfinex","ETHUSD",1722111384688,0.00184222,3255.2,3253.3,2.71806207]
["bitfinex","ETHUSD",1722111384969,0.00184222,3255.2,3253.3,2.3707]
["bitfinex","ETHUSD",1722111385148,0.00184222,3255.2,3253.4,0.23707]
["bitfinex","ETHUSD",1722111385350,3.07222,3255.0,3253.4,0.23707]
["bitfinex","ETHUSD",1722111385559,3.07231,3254.9,3253.4,0.23707]
["bitfinex","ETHUSD",1722111385763,0.00184222,3255.2,3253.3,2.3707]
["bitfinex","ETHUSD",1722111385945,0.00184222,3255.2,3252.5,0.6228174]
["bitfinex","ETHUSD",1722111385946,3.07266,3254.6,3252.5,5.2065174]
["bitfinex","ETHUSD",1722111386144,0.00184222,3255.2,3252.5,5.2065174]
["bitfinex","ETHUSD",1722111386145,3.07267,3254.5,3252.5,5.2065174]
["bitfinex","ETHUSD",1722111386334,0.00184222,3255.2,3252.5,5.2065174]
["bitfinex","ETHUSD",1722111386534,3.07229,3254.9,3252.6,0.82811574]
["bitfinex","ETHUSD",1722111386878,0.23695422,3255.1,3252.6,3.90248574]
["bitfinex","ETHUSD",1722111386879,3.07219,3255.0,3252.6,3.90248574]
["bitfinex","ETHUSD",1722111387182,0.23695422,3255.1,3253.2,5.28688]
["bitfinex","ETHUSD",1722111387484,0.00184222,3255.2,3253.2,5.28688]
["bitfinex","ETHUSD",1722111387777,0.00184222,3255.2,3253.5,3.0736]
["bitfinex","ETHUSD",1722111387982,0.00184222,3255.2,3253.6,5.9207]
["bitfinex","ETHUSD",1722111388214,0.00184222,3255.2,3253.7,0.55]
["bitfinex","ETHUSD",1722111388351,3.0725,3254.7,3252.8,2.3707]
["bitfinex","ETHUSD",1722111388539,0.00184222,3255.2,3252.9,0.23707]
["bitfinex","ETHUSD",1722111388735,0.00184222,3255.2,3252.8,2.3707]
["bitfinex","ETHUSD",1722111388736,3.07279,3254.4,3252.8,2.3707]
["bitfinex","ETHUSD",1722111388965,3.07284,3254.4,3252.8,2.3707]
["bitfinex","ETHUSD",1722111389181,3.07267,3254.5,3252.8,2.3707]
["bitfinex","ETHUSD",1722111389385,3.07224,3255.0,3252.8,2.3707]
["bitfinex","ETHUSD",1722111389562,3.07333,3253.8,3251.9,2.3707]
["bitfinex","ETHUSD",1722111389901,3.0738,3253.3,3251.9,2.3707]
["bitfinex","ETHUSD",1722111390051,4.57302,3254.2,3251.1,4.5837]
["bitfinex","ETHUSD",1722111390052,3.07393,3253.2,3251.1,4.5837]
["bitfinex","ETHUSD",1722111390250,4.57302,3254.2,3251.1,4.5837]
["bitfinex","ETHUSD",1722111390251,2.3677,3254.8,3251.8,2.213]
["bitfinex","ETHUSD",1722111390463,3.07436,3252.8,3251.2,0.45837]
["bitfinex","ETHUSD",1722111390776,3.62249,3254.7,3251.1,4.5837]
["bitfinex","ETHUSD",1722111390777,3.07447,3252.6,3251.1,4.5837]
["bitfinex","ETHUSD",1722111390981,2.3677,3253.5,3251.1,2.3707]
["bitfinex","ETHUSD",1722111390982,3.07468,3252.4,3251.1,2.3707]
["bitfinex","ETHUSD",1722111391187,3.07492,3252.2,3251.1,2.3707]
["bitfinex","ETHUSD",1722111391338,3.07505,3252.0,3250.4,2.213]
["bitfinex","ETHUSD",1722111391543,0.307468,3252.3,3250.4,2.213]
["bitfinex","ETHUSD",1722111391781,3.07455,3252.6,3250.4,2.213]
["bitfinex","ETHUSD",1722111392077,6.07344,3253.7,3251.2,2.3477]
["bitfinex","ETHUSD",1722111392078,3.07381,3253.3,3251.2,2.3477]
["bitfinex","ETHUSD",1722111392276,3.07325,3253.9,3251.2,2.3477]
["bitfinex","ETHUSD",1722111392500,2.3006,3254.2,3251.4,3.07551]
["bitfinex","ETHUSD",1722111392808,3.07334,3253.8,3251.4,3.07558]
["bitfinex","ETHUSD",1722111393095,1.5,3254.6,3252.8,2.213]
["bitfinex","ETHUSD",1722111393096,3.07257,3254.6,3252.8,2.213]
["bitfinex","ETHUSD",1722111393298,0.18204724,3254.5,3252.9,0.2213]
["bitfinex","ETHUSD",1722111393496,3.07334,3253.8,3252.2,3.0]
["bitfinex","ETHUSD",1722111393641,1.5,3254.6,3252.3,0.55]
["bitfinex","ETHUSD",1722111393840,3.07381,3253.3,3252.2,3.0]
["bitfinex","ETHUSD",1722111394040,3.07414,3253.0,3251.4,4.5607]
["bitfinex","ETHUSD",1722111394358,3.0739,3253.2,3251.4,2.3477]
["bitfinex","ETHUSD",1722111394680,2.3006,3254.3,3252.1,2.213]
["bitfinex","ETHUSD",1722111394896,0.23006,3254.2,3252.2,3.29613]
["bitfinex","ETHUSD",1722111395091,3.07269,3254.5,3252.2,3.29614]
["bitfinex","ETHUSD",1722111395247,3.39296237,3254.7,3252.8,2.213]
["bitfinex","ETHUSD",1722111395450,3.39296237,3254.7,3252.9,0.2213]
["bitfinex","ETHUSD",1722111395451,3.41190624,3254.6,3252.9,0.2213]
["bitfinex","ETHUSD",1722111395687,0.33929624,3254.6,3253.0,0.55]
["bitfinex","ETHUSD",1722111395897,0.33929624,3254.6,3252.3,5.3477]
["bitfinex","ETHUSD",1722111395898,3.07369,3253.5,3252.3,5.3477]
["bitfinex","ETHUSD",1722111396198,4.57316,3254.0,3251.5,2.6576]
["bitfinex","ETHUSD",1722111396366,3.07399,3253.1,3251.5,2.3477]
["bitfinex","ETHUSD",1722111396569,2.3006,3253.8,3251.5,2.3477]
["bitfinex","ETHUSD",1722111396570,3.07397,3253.2,3251.5,2.3477]
["bitfinex","ETHUSD",1722111396789,3.07373,3253.4,3251.5,2.3477]
["bitfinex","ETHUSD",1722111397096,0.457316,3253.9,3251.6,0.3099]
["bitfinex","ETHUSD",1722111397293,0.457316,3253.9,3251.8,0.3099]
["bitfinex","ETHUSD",1722111397294,0.3457316,3253.8,3251.8,0.3099]
["bitfinex","ETHUSD",1722111397595,0.33929624,3254.6,3251.8,0.3099]
["bitfinex","ETHUSD",1722111397794,0.32047237,3254.7,3251.6,3.23477]
["bitfinex","ETHUSD",1722111397795,3.07295,3254.2,3252.2,0.3099]
["bitfinex","ETHUSD",1722111398021,3.07305,3254.1,3252.2,0.3099]
["bitfinex","ETHUSD",1722111398306,0.32047237,3254.7,3252.9,0.3099]
["bitfinex","ETHUSD",1722111398504,0.32047237,3254.7,3253.1,0.3099]
["bitfinex","ETHUSD",1722111398878,0.32047237,3254.7,3253.2,0.55]
["bitfinex","ETHUSD",1722111399423,0.32047237,3254.7,3253.0,0.25229]
["bitfinex","ETHUSD",1722111399424,0.00184222,3255.2,3253.5,2.213]
["bitfinex","ETHUSD",1722111399570,0.00184222,3255.2,3253.6,0.8599]
["bitfinex","ETHUSD",1722111399769,0.00184222,3255.2,3254.2,2.213]
["bitfinex","ETHUSD",1722111399984,0.00184222,3255.2,3254.3,0.7713]
["bitfinex","ETHUSD",1722111400183,0.00184222,3255.2,3254.3,3.7713]
["bitfinex","ETHUSD",1722111400608,0.00184222,3255.2,3254.5,2.3477]
["bitfinex","ETHUSD",1722111400817,0.00184222,3255.2,3254.6,0.55]
["bitfinex","ETHUSD",1722111400986,0.00184222,3255.2,3254.6,3.55]
["bitfinex","ETHUSD",1722111401175,0.00184222,3255.2,3254.6,4.43977]
["bitfinex","ETHUSD",1722111401728,0.00184222,3255.2,3254.6,4.74967]
["bitfinex","ETHUSD",1722111402313,0.00184222,3255.2,3254.6,3.55]
["bitfinex","ETHUSD",1722111402522,0.00184222,3255.2,3254.3,3.0]
["bitfinex","ETHUSD",1722111402676,0.00184222,3255.2,3253.7,5.6576]
["bitfinex","ETHUSD",1722111403032,3.07219,3255.0,3253.7,0.3099]
["bitfinex","ETHUSD",1722111403168,0.00184222,3255.2,3253.0,2.59999]
["bitfinex","ETHUSD",1722111403169,0.307219,3254.9,3253.0,2.59999]
["bitfinex","ETHUSD",1722111403380,0.00184222,3255.2,3253.5,2.213]
["bitfinex","ETHUSD",1722111405176,0.00184222,3255.2,3254.2,2.213]
["bitfinex","ETHUSD",1722111405385,0.00184222,3255.2,3253.9,3.0]
["bitfinex","ETHUSD",1722111405899,0.00184222,3255.2,3254.0,0.55]
["bitfinex","ETHUSD",1722111406096,0.00184222,3255.2,3253.9,3.8599]
["bitfinex","ETHUSD",1722111407115,0.00184222,3255.2,3254.9,2.213]
["bitfinex","ETHUSD",1722111407317,0.00184222,3255.2,3255.0,0.55]
["bitfinex","ETHUSD",1722111407501,0.00184222,3255.2,3255.0,6.62217]
["bitfinex","ETHUSD",1722111407702,0.00184222,3255.2,3255.1,0.883517]
["bitfinex","ETHUSD",1722111407914,0.00184222,3255.2,3255.1,1.433517]
["bitfinex","ETHUSD",1722111408243,0.1265488,3255.6,3255.3,0.3099]
["bitfinex","ETHUSD",1722111408460,0.1265488,3255.6,3255.3,3.3099]
["bitfinex","ETHUSD",1722111408661,0.1265488,3255.6,3255.5,0.3099]
["bitfinex","ETHUSD",1722111409161,0.1265488,3255.6,3255.5,1.19089]
["bitfinex","ETHUSD",1722111409671,0.1265488,3255.6,3255.5,4.26261]
["bitfinex","ETHUSD",1722111409814,0.1265488,3255.6,3255.5,4.19089]
["bitfinex","ETHUSD",1722111410229,0.1265488,3255.6,3255.5,0.8599]
["bitfinex","ETHUSD",1722111410465,0.1265488,3255.6,3255.5,3.8599]
["bitfinex","ETHUSD",1722111410612,0.1265488,3255.6,3255.4,0.3099]
["bitfinex","ETHUSD",1722111410821,0.1265488,3255.6,3255.3,3.0]
["bitfinex","ETHUSD",1722111411055,0.1265488,3255.6,3255.0,3.07214]
["bitfinex","ETHUSD",1722111411273,0.1265488,3255.6,3255.1,3.600604]
["bitfinex","ETHUSD",1722111411580,0.1265488,3255.6,3255.1,3.0]
["bitfinex","ETHUSD",1722111411717,0.1265488,3255.6,3255.0,0.3099]
["bitfinex","ETHUSD",1722111411911,0.1265488,3255.6,3255.0,3.3099]
["bitfinex","ETHUSD",1722111412116,0.1265488,3255.6,3253.8,2.429]
["bitfinex","ETHUSD",1722111412335,0.1265488,3255.6,3253.4,2.213]
["bitfinex","ETHUSD",1722111412533,0.1265488,3255.6,3253.2,2.429]
["bitfinex","ETHUSD",1722111412534,3.07182,3255.4,3253.2,2.429]
["bitfinex","ETHUSD",1722111412758,2.427,3255.5,3253.2,2.429]
["bitfinex","ETHUSD",1722111413218,2.427,3255.5,3252.7,2.213]
["bitfinex","ETHUSD",1722111413219,0.25535488,3255.4,3252.7,2.213]
["bitfinex","ETHUSD",1722111413455,3.07313,3254.1,3252.3,2.429]
["bitfinex","ETHUSD",1722111413709,3.07215,3255.1,3252.3,2.429]
["bitfinex","ETHUSD",1722111414005,3.07295,3254.2,3252.4,0.2429]
["bitfinex","ETHUSD",1722111414588,3.07315,3254.0,3252.0,2.213]
["bitfinex","ETHUSD",1722111414775,3.07318,3254.0,3252.1,0.3099]
["bitfinex","ETHUSD",1722111415090,3.07277,3254.4,3252.1,0.3099]
["bitfinex","ETHUSD",1722111415299,2.427,3254.8,3252.0,2.213]
["bitfinex","ETHUSD",1722111415300,0.307277,3254.3,3252.2,0.25229]
["bitfinex","ETHUSD",1722111415510,2.427,3254.8,3252.2,0.25229]
["bitfinex","ETHUSD",1722111415651,2.427,3254.8,3252.7,2.213]
["bitfinex","ETHUSD",1722111415849,2.427,3254.8,3252.8,0.3099]
["bitfinex","ETHUSD",1722111416249,3.07348,3253.7,3252.0,2.213]
["bitfinex","ETHUSD",1722111416456,2.427,3254.8,3252.0,2.213]
["bitfinex","ETHUSD",1722111416457,3.07333,3253.8,3252.0,2.213]
["bitfinex","ETHUSD",1722111416959,3.07356,3253.6,3251.7,0.3099]
["bitfinex","ETHUSD",1722111417161,3.07287,3254.3,3251.6,2.429]
["bitfinex","ETHUSD",1722111417387,0.47197,3254.6,3251.7,0.2429]
["bitfinex","ETHUSD",1722111417588,3.07317,3254.0,3251.7,0.2429]
["bitfinex","ETHUSD",1722111417816,2.427,3253.8,3250.5,0.3099]
["bitfinex","ETHUSD",1722111417952,1.5,3253.5,3250.4,2.429]
["bitfinex","ETHUSD",1722111418160,3.07438,3252.7,3250.4,2.429]
["bitfinex","ETHUSD",1722111418556,4.57355,3253.6,3250.4,2.429]
["bitfinex","ETHUSD",1722111418852,2.427,3253.8,3250.8,2.213]
["bitfinex","ETHUSD",1722111419057,3.07402,3253.1,3250.8,2.213]
["bitfinex","ETHUSD",1722111419252,2.427,3253.8,3251.2,3.07577]
["bitfinex","ETHUSD",1722111419480,3.31613,3253.7,3251.6,2.429]
["bitfinex","ETHUSD",1722111419694,3.07353,3253.6,3251.7,0.55]
["bitfinex","ETHUSD",1722111419896,0.2427,3253.7,3251.7,0.55]
["bitfinex","ETHUSD",1722111419897,3.07361,3253.5,3251.7,0.55]
["bitfinex","ETHUSD",1722111420194,3.07361,3253.5,3251.3,0.307577]
["bitfinex","ETHUSD",1722111420195,3.07426,3252.9,3251.3,0.307577]
["bitfinex","ETHUSD",1722111420393,3.07426,3252.9,3250.9,2.429]
["bitfinex","ETHUSD",1722111420394,3.07427,3252.8,3250.9,2.429]
["bitfinex","ETHUSD",1722111420599,3.07366,3253.5,3250.9,2.429]
["bitfinex","ETHUSD",1722111420600,0.307427,3252.7,3250.9,2.429]
["bitfinex","ETHUSD",1722111420920,3.07447,3252.6,3250.9,2.429]
["bitfinex","ETHUSD",1722111421074,3.07428,3252.8,3250.9,2.429]
["bitfinex","ETHUSD",1722111421267,0.307428,3252.7,3251.0,0.2429]
["bitfinex","ETHUSD",1722111421467,0.26697,3253.6,3251.1,0.06150377]
["bitfinex","ETHUSD",1722111421719,0.26697,3253.6,3250.9,2.429]
["bitfinex","ETHUSD",1722111421720,3.07389,3253.2,3250.9,2.429]
["bitfinex","ETHUSD",1722111422007,0.26697,3253.6,3251.1,0.3099]
["bitfinex","ETHUSD",1722111422008,3.07427,3252.8,3251.1,0.3099]
["bitfinex","ETHUSD",1722111422311,0.26697,3253.6,3251.0,3.4642]
["bitfinex","ETHUSD",1722111422312,3.07418,3252.9,3251.0,3.4642]
["bitfinex","ETHUSD",1722111422467,3.07463,3252.5,3250.2,2.429]
["bitfinex","ETHUSD",1722111422669,6.096,3253.5,3249.5,3.07738]
["bitfinex","ETHUSD",1722111422670,3.07524,3251.8,3249.5,3.07738]
["bitfinex","ETHUSD",1722111422878,3.07524,3251.8,3249.5,3.38728]
["bitfinex","ETHUSD",1722111423180,3.07587,3251.2,3249.5,0.3099]
["bitfinex","ETHUSD",1722111423391,1.5,3252.5,3249.2,2.429]
["bitfinex","ETHUSD",1722111423392,3.07557,3251.5,3249.2,2.429]
["bitfinex","ETHUSD",1722111423591,3.0756,3251.4,3249.2,2.429]
["bitfinex","ETHUSD",1722111423803,3.0756,3251.4,3249.3,0.2429]
["bitfinex","ETHUSD",1722111423804,0.30756,3251.3,3249.3,0.2429]
["bitfinex","ETHUSD",1722111423967,3.07588,3251.1,3249.4,0.3099]
["bitfinex","ETHUSD",1722111424161,0.30756,3251.3,3249.3,0.2429]
["bitfinex","ETHUSD",1722111424368,3.07589,3251.1,3249.3,0.2429]
["bitfinex","ETHUSD",1722111424617,3.07589,3251.1,3249.2,2.429]
["bitfinex","ETHUSD",1722111424922,3.07541,3251.6,3249.3,0.06153344]
["bitfinex","ETHUSD",1722111425220,3.07541,3251.6,3249.2,2.49052922]
["bitfinex","ETHUSD",1722111425365,2.427,3251.9,3249.3,3.13910256]
["bitfinex","ETHUSD",1722111425366,3.07539,3251.7,3249.3,3.13910256]
["bitfinex","ETHUSD",1722111425567,0.307539,3251.6,3249.4,3.63429026]
["bitfinex","ETHUSD",1722111425813,3.0755,3251.5,3249.5,3.0]
["bitfinex","ETHUSD",1722111425986,2.427,3251.9,3249.6,0.55]
["bitfinex","ETHUSD",1722111426290,3.07589,3251.1,3249.5,0.55]
["bitfinex","ETHUSD",1722111426504,0.307589,3251.0,3249.5,0.55]
["bitfinex","ETHUSD",1722111426706,3.07652,3250.5,3248.7,4.642]
["bitfinex","ETHUSD",1722111426913,3.07652,3250.5,3248.2,3.07854]
["bitfinex","ETHUSD",1722111426914,3.07734,3249.6,3247.9,2.429]
["bitfinex","ETHUSD",1722111427213,3.07768,3249.2,3247.9,2.6719]
["bitfinex","ETHUSD",1722111427369,3.07749,3249.4,3247.9,2.429]
["bitfinex","ETHUSD",1722111427795,3.07749,3249.4,3246.8,2.429]
["bitfinex","ETHUSD",1722111427995,3.07779,3249.1,3246.9,0.550904]
["bitfinex","ETHUSD",1722111428325,3.07779,3249.1,3245.5,3.55355284]
["bitfinex","ETHUSD",1722111428326,3.07872,3248.1,3246.0,2.429]
["bitfinex","ETHUSD",1722111428537,3.07799,3248.9,3246.0,2.429]
["bitfinex","ETHUSD",1722111428538,3.0789,3248.0,3246.0,2.429]
["bitfinex","ETHUSD",1722111428692,3.07818,3248.7,3246.1,0.06159657]
["bitfinex","ETHUSD",1722111428877,3.07853,3248.4,3246.1,0.2429]
["bitfinex","ETHUSD",1722111429216,1.0927,3248.9,3246.3,2.213]
["bitfinex","ETHUSD",1722111429217,3.07814,3248.8,3246.3,2.213]
["bitfinex","ETHUSD",1722111429430,0.5427,3248.9,3246.3,2.213]
["bitfinex","ETHUSD",1722111429431,0.362084,3248.7,3246.4,3.61580565]
["bitfinex","ETHUSD",1722111429621,2.427,3249.0,3246.4,3.61580565]
["bitfinex","ETHUSD",1722111429914,2.427,3249.0,3246.0,2.429]
["bitfinex","ETHUSD",1722111429915,3.07871,3248.2,3246.0,2.429]
["bitfinex","ETHUSD",1722111430120,2.427,3249.0,3246.1,0.06159674]
["bitfinex","ETHUSD",1722111430337,2.427,3249.0,3246.0,2.429]
["bitfinex","ETHUSD",1722111430490,3.07854,3248.3,3246.0,2.429]
["bitfinex","ETHUSD",1722111430669,2.427,3249.0,3246.0,2.429]
["bitfinex","ETHUSD",1722111430870,0.55,3248.9,3246.0,2.429]
["bitfinex","ETHUSD",1722111431117,0.4477,3248.8,3246.1,0.4642]
["bitfinex","ETHUSD",1722111431280,0.4477,3248.8,3246.0,2.179]
["bitfinex","ETHUSD",1722111431281,3.07933,3247.5,3246.0,2.179]
["bitfinex","ETHUSD",1722111431621,0.307933,3247.4,3246.0,2.179]
["bitfinex","ETHUSD",1722111431769,4.57827,3248.6,3246.0,2.179]
["bitfinex","ETHUSD",1722111431770,0.55,3248.5,3246.0,2.179]
["bitfinex","ETHUSD",1722111432077,3.08119,3245.5,3244.9,0.032746]
["bitfinex","ETHUSD",1722111432415,0.308119,3245.4,3244.9,0.032746]
["bitfinex","ETHUSD",1722111432615,3.07979,3247.0,3244.9,0.032746]
["bitfinex","ETHUSD",1722111432833,2.3503,3247.1,3244.9,0.032746]
["bitfinex","ETHUSD",1722111432973,3.07981,3247.0,3244.9,0.032746]
["bitfinex","ETHUSD",1722111433169,2.3503,3247.1,3244.9,0.032746]
["bitfinex","ETHUSD",1722111434235,2.3503,3247.1,3244.9,3.114486]
["bitfinex","ETHUSD",1722111434527,0.05372206,3248.1,3245.0,5.41654]
["bitfinex","ETHUSD",1722111434528,2.3503,3248.0,3245.0,5.41654]
["bitfinex","ETHUSD",1722111434749,2.3503,3248.0,3245.2,3.08146]
["bitfinex","ETHUSD",1722111434879,3.07892,3247.9,3245.4,3.08127]
["bitfinex","ETHUSD",1722111435081,2.3503,3248.0,3245.5,0.55]
["bitfinex","ETHUSD",1722111435276,3.07892,3247.9,3245.4,3.0]
["bitfinex","ETHUSD",1722111435481,2.3503,3248.0,3245.5,0.55]
["bitfinex","ETHUSD",1722111435696,3.31934221,3247.9,3245.4,3.0]
["bitfinex","ETHUSD",1722111435902,0.24040221,3247.9,3245.5,0.55]
["bitfinex","ETHUSD",1722111436138,3.0797,3247.1,3245.0,2.3349]
["bitfinex","ETHUSD",1722111436427,0.30797,3247.0,3245.1,0.2367646]
["bitfinex","ETHUSD",1722111436572,3.3878,3247.0,3245.1,0.2367646]
["bitfinex","ETHUSD",1722111436920,3.07996,3246.8,3245.1,0.2367646]
["bitfinex","ETHUSD",1722111437249,3.07915,3247.7,3245.1,0.2367646]
["bitfinex","ETHUSD",1722111437517,3.079,3247.8,3245.2,0.25716646]
["bitfinex","ETHUSD",1722111437733,0.24040221,3247.9,3245.9,3.0808]
["bitfinex","ETHUSD",1722111437874,0.24040221,3247.9,3246.0,0.30808]
["bitfinex","ETHUSD",1722111438075,0.24040221,3247.9,3246.1,3.08061]
["bitfinex","ETHUSD",1722111438317,3.07816,3248.7,3246.2,8.41541]
["bitfinex","ETHUSD",1722111438585,2.798,3248.8,3246.2,2.3349]
["bitfinex","ETHUSD",1722111438737,2.798,3248.8,3245.4,2.3349]
["bitfinex","ETHUSD",1722111438738,3.07949,3247.3,3245.4,2.3349]
["bitfinex","ETHUSD",1722111439057,0.32231019,3248.6,3244.9,0.032746]
["bitfinex","ETHUSD",1722111439058,2.213,3247.2,3244.9,0.032746]
["bitfinex","ETHUSD",1722111439205,3.081,3245.7,3244.9,0.032746]
["bitfinex","ETHUSD",1722111439410,3.08082,3245.9,3244.9,0.032746]
["bitfinex","ETHUSD",1722111439628,3.08095,3245.8,3244.9,0.032746]
["bitfinex","ETHUSD",1722111439843,3.858016,3246.5,3244.9,0.032746]
["bitfinex","ETHUSD",1722111440008,0.858016,3246.5,3244.9,0.032746]
["bitfinex","ETHUSD",1722111440210,3.08157,3245.1,3244.9,0.032746]
["bitfinex","ETHUSD",1722111440494,1.5,3246.2,3244.9,0.032746]
["bitfinex","ETHUSD",1722111440495,0.858016,3246.5,3244.9,0.032746]
["bitfinex","ETHUSD",1722111440728,8.43063,3246.4,3244.7,0.053219]
["bitfinex","ETHUSD",1722111441032,3.08088,3245.9,3244.7,0.053219]
["bitfinex","ETHUSD",1722111441343,3.08101,3245.7,3244.7,0.053219]
["bitfinex","ETHUSD",1722111441630,0.9288646,3246.3,3244.7,0.053219]
["bitfinex","ETHUSD",1722111442046,2.3503,3246.4,3244.7,0.053219]
["bitfinex","ETHUSD",1722111442252,3.08006,3246.7,3244.7,0.053219]
["bitfinex","ETHUSD",1722111442397,3.07986,3246.9,3244.7,0.053219]
["bitfinex","ETHUSD",1722111442595,3.07951,3247.3,3244.8,0.55]
["bitfinex","ETHUSD",1722111442841,3.07958,3247.2,3244.9,5.29475]
["bitfinex","ETHUSD",1722111443006,3.07958,3247.2,3245.0,3.55]
["bitfinex","ETHUSD",1722111443211,0.307958,3247.1,3245.1,0.5763]
["bitfinex","ETHUSD",1722111443522,0.307958,3247.1,3245.2,0.55]
["bitfinex","ETHUSD",1722111443756,3.07938,3247.4,3245.2,0.55]
["bitfinex","ETHUSD",1722111443952,3.0795,3247.3,3245.2,0.55]
["bitfinex","ETHUSD",1722111444152,3.07938,3247.4,3245.2,0.55]
["bitfinex","ETHUSD",1722111444672,3.07967,3247.1,3245.2,0.55]
["bitfinex","ETHUSD",1722111444979,3.07964,3247.2,3245.2,0.55]
["bitfinex","ETHUSD",1722111445270,3.07964,3247.2,3244.7,0.2920309]
["bitfinex","ETHUSD",1722111445271,3.08024,3246.5,3245.1,0.55]
["bitfinex","ETHUSD",1722111445432,0.38503,3247.7,3244.7,0.053219]
["bitfinex","ETHUSD",1722111445433,3.08066,3246.1,3244.7,0.053219]
["bitfinex","ETHUSD",1722111445635,3.08012,3246.7,3244.7,0.053219]
["bitfinex","ETHUSD",1722111445964,3.08038,3246.4,3244.7,0.053219]
["bitfinex","ETHUSD",1722111446147,3.0,3247.2,3244.7,0.053219]
["bitfinex","ETHUSD",1722111446148,0.308038,3246.3,3244.7,0.053219]
["bitfinex","ETHUSD",1722111446353,3.08081,3245.9,3244.7,0.053219]
["bitfinex","ETHUSD",1722111446731,3.08032,3246.5,3244.7,0.053219]
["bitfinex","ETHUSD",1722111446950,3.08062,3246.1,3244.7,0.053219]
["bitfinex","ETHUSD",1722111447173,3.08045,3246.3,3244.7,0.053219]
["bitfinex","ETHUSD",1722111447344,6.108,3247.1,3244.7,0.053219]
["bitfinex","ETHUSD",1722111447636,3.08025,3246.5,3244.7,0.053219]
["bitfinex","ETHUSD",1722111447854,3.07986,3246.9,3244.8,2.3349]
["bitfinex","ETHUSD",1722111448061,2.3503,3248.1,3245.3,3.08136]
["bitfinex","ETHUSD",1722111448266,3.07967,3247.1,3245.4,3.55]
["bitfinex","ETHUSD",1722111448469,3.07978,3247.0,3245.4,0.55]
["bitfinex","ETHUSD",1722111448634,0.307978,3246.9,3245.0,3.0]
["bitfinex","ETHUSD",1722111448839,3.07979,3247.0,3244.8,2.3349]
["bitfinex","ETHUSD",1722111449039,1.5,3248.0,3244.9,2.763]
["bitfinex","ETHUSD",1722111449279,1.5,3248.0,3245.0,3.0]
["bitfinex","ETHUSD",1722111449425,3.07968,3247.1,3245.1,0.55]
["bitfinex","ETHUSD",1722111449766,3.07968,3247.1,3245.0,3.0]
["bitfinex","ETHUSD",1722111449767,3.08026,3246.5,3245.0,3.0]
["bitfinex","ETHUSD",1722111450005,2.3503,3246.9,3244.8,2.3349]
["bitfinex","ETHUSD",1722111450006,3.0806,3246.2,3244.8,2.3349]
["bitfinex","ETHUSD",1722111450267,3.08091,3245.8,3244.7,0.053219]
["bitfinex","ETHUSD",1722111450423,0.308091,3245.7,3244.7,0.053219]
["bitfinex","ETHUSD",1722111450626,3.08139,3245.3,3244.7,0.053219]
["bitfinex","ETHUSD",1722111450876,0.308091,3245.7,3244.7,0.053219]
["bitfinex","ETHUSD",1722111450877,0.32285843,3245.7,3244.7,0.053219]
["bitfinex","ETHUSD",1722111452247,3.08111,3245.6,3244.7,0.053219]
["bitfinex","ETHUSD",1722111452432,0.32285843,3245.7,3244.7,0.053219]
["bitfinex","ETHUSD",1722111453024,0.32285843,3245.7,3244.8,2.3527]
["bitfinex","ETHUSD",1722111453284,0.32285843,3245.7,3244.8,5.3527]
["bitfinex","ETHUSD",1722111453448,0.32285843,3245.7,3244.9,2.213]
["bitfinex","ETHUSD",1722111453673,0.32285843,3245.7,3245.0,0.55]
["bitfinex","ETHUSD",1722111453874,3.07942,3247.4,3245.2,3.08143]
["bitfinex","ETHUSD",1722111454194,3.0792,3247.6,3245.3,0.858143]
["bitfinex","ETHUSD",1722111454195,0.32274802,3246.3,3245.3,0.858143]
["bitfinex","ETHUSD",1722111454395,3.07956,3247.3,3245.4,2.3527]
["bitfinex","ETHUSD",1722111454602,3.07958,3247.2,3245.5,0.55]
["bitfinex","ETHUSD",1722111454773,0.32273786,3247.3,3245.5,3.55]
["bitfinex","ETHUSD",1722111454959,0.32273786,3247.3,3245.7,3.08099]
["bitfinex","ETHUSD",1722111455159,0.32273786,3247.3,3246.1,3.08059]
["bitfinex","ETHUSD",1722111455381,0.32273786,3247.3,3245.8,6.63089]
["bitfinex","ETHUSD",1722111455382,2.3602,3248.3,3246.3,3.08042]
["bitfinex","ETHUSD",1722111455584,0.32267113,3247.9,3246.5,2.3527]
["bitfinex","ETHUSD",1722111455786,3.07806,3248.8,3246.6,0.55]
["bitfinex","ETHUSD",1722111455998,0.32263312,3248.2,3246.6,3.55]
["bitfinex","ETHUSD",1722111456296,3.0778,3249.1,3246.9,3.07983]
["bitfinex","ETHUSD",1722111456481,3.0775,3249.4,3247.0,3.55]
["bitfinex","ETHUSD",1722111456683,0.32259795,3248.9,3247.0,3.55]
["bitfinex","ETHUSD",1722111457003,3.07777,3249.1,3247.0,0.905]
["bitfinex","ETHUSD",1722111457301,3.07759,3249.3,3247.0,0.55]
["bitfinex","ETHUSD",1722111457302,3.07818,3248.7,3247.0,0.55]
["bitfinex","ETHUSD",1722111457484,0.32258872,3248.8,3247.0,0.55]
["bitfinex","ETHUSD",1722111457802,0.32258872,3248.8,3246.8,0.55]
["bitfinex","ETHUSD",1722111458002,0.32258872,3248.8,3246.8,0.939027]
["bitfinex","ETHUSD",1722111458720,3.0787,3248.2,3246.8,0.3099]
["bitfinex","ETHUSD",1722111458927,0.32258872,3248.8,3246.6,3.0]
["bitfinex","ETHUSD",1722111458928,3.07833,3248.6,3246.6,3.0]
["bitfinex","ETHUSD",1722111459077,0.32258872,3248.8,3246.5,5.3527]
["bitfinex","ETHUSD",1722111459280,3.40064872,3248.8,3246.6,0.55]
["bitfinex","ETHUSD",1722111459513,3.07876,3248.1,3246.7,0.59027]
["bitfinex","ETHUSD",1722111459840,3.07946,3247.4,3245.8,2.3527]
["bitfinex","ETHUSD",1722111460121,3.07879,3248.1,3245.8,2.3527]
["bitfinex","ETHUSD",1722111460122,3.387426,3247.3,3245.8,2.3527]
["bitfinex","ETHUSD",1722111460290,4.5,3248.4,3245.8,2.3527]
["bitfinex","ETHUSD",1722111460498,3.0,3248.4,3245.8,2.3527]
["bitfinex","ETHUSD",1722111460682,0.55,3248.3,3245.8,2.3527]
["bitfinex","ETHUSD",1722111460888,3.07902,3247.8,3245.8,2.3527]
["bitfinex","ETHUSD",1722111461083,0.307902,3247.7,3245.9,0.23527]
["bitfinex","ETHUSD",1722111461402,3.08014,3246.6,3245.1,2.3527]
["bitfinex","ETHUSD",1722111461600,3.07918,3247.7,3245.1,2.3527]
["bitfinex","ETHUSD",1722111461801,9.18286,3248.0,3245.3,3.08136]
["bitfinex","ETHUSD",1722111461802,3.079,3247.8,3245.3,3.08136]
["bitfinex","ETHUSD",1722111461984,3.07912,3247.7,3245.5,3.08113]
["bitfinex","ETHUSD",1722111462179,3.07921,3247.6,3245.4,0.308136]
["bitfinex","ETHUSD",1722111462417,3.997196,3247.9,3245.5,0.3099]
["bitfinex","ETHUSD",1722111462418,3.07908,3247.8,3245.5,0.3099]
["bitfinex","ETHUSD",1722111462728,1.5,3249.6,3246.8,3.07987]
["bitfinex","ETHUSD",1722111462882,1.87794252,3250.7,3245.7,2.213]
["bitfinex","ETHUSD",1722111462883,0.05368448,3249.7,3247.2,0.3099]
["bitfinex","ETHUSD",1722111463083,3.07787,3249.0,3247.2,3.3099]
["bitfinex","ETHUSD",1722111463447,3.07751,3249.4,3247.3,0.8599]
["bitfinex","ETHUSD",1722111463580,3.07749,3249.4,3247.3,0.8599]
["bitfinex","ETHUSD",1722111463986,3.07759,3249.3,3247.3,0.8599]
["bitfinex","ETHUSD",1722111464286,3.07781,3249.1,3247.3,0.55]
["bitfinex","ETHUSD",1722111464486,3.07752,3249.4,3247.3,0.55]
["bitfinex","ETHUSD",1722111464688,3.07768,3249.2,3247.3,0.55]
["bitfinex","ETHUSD",1722111464913,3.07799,3248.9,3247.3,0.55]
["bitfinex","ETHUSD",1722111465122,3.078,3248.9,3247.2,3.0]
["bitfinex","ETHUSD",1722111465320,3.07826,3248.6,3247.1,2.3527]
["bitfinex","ETHUSD",1722111465523,0.34005787,3248.7,3247.2,0.55]
["bitfinex","ETHUSD",1722111465730,0.32258872,3248.8,3247.2,3.55]
["bitfinex","ETHUSD",1722111465938,0.32258872,3248.8,3247.2,6.62955]
["bitfinex","ETHUSD",1722111466089,0.32258872,3248.8,3247.3,0.3099]
["bitfinex","ETHUSD",1722111466552,0.32258872,3248.8,3247.5,0.3099]
["bitfinex","ETHUSD",1722111466729,0.32258872,3248.8,3247.4,0.55]
["bitfinex","ETHUSD",1722111466933,0.32258872,3248.8,3247.3,0.55]
["bitfinex","ETHUSD",1722111467101,3.40065872,3248.8,3247.3,0.55]
["bitfinex","ETHUSD",1722111467300,3.40065872,3248.8,3247.3,1.67147]
["bitfinex","ETHUSD",1722111467506,3.40065872,3248.8,3247.2,3.0]
["bitfinex","ETHUSD",1722111467507,0.32258872,3248.8,3247.2,3.0]
["bitfinex","ETHUSD",1722111467704,0.32258872,3248.8,3247.1,2.3527]
["bitfinex","ETHUSD",1722111467908,0.32258872,3248.8,3247.1,4.5657]
["bitfinex","ETHUSD",1722111468206,0.32258872,3248.8,3247.3,0.3099]
["bitfinex","ETHUSD",1722111468406,0.32258872,3248.8,3247.5,0.3099]
["bitfinex","ETHUSD",1722111469368,3.0773,3249.6,3247.7,0.3099]
["bitfinex","ETHUSD",1722111469525,0.05368448,3249.7,3247.8,0.8599]
["bitfinex","ETHUSD",1722111469725,0.05368448,3249.7,3248.0,0.3099]
["bitfinex","ETHUSD",1722111469726,0.32256282,3249.4,3248.0,0.3099]
["bitfinex","ETHUSD",1722111469944,0.32256282,3249.4,3248.0,3.3099]
["bitfinex","ETHUSD",1722111470152,0.32256282,3249.4,3248.2,0.3099]
["bitfinex","ETHUSD",1722111470357,0.32256282,3249.4,3248.4,0.3099]
["bitfinex","ETHUSD",1722111470559,0.32256282,3249.4,3248.1,0.55]
["bitfinex","ETHUSD",1722111470761,0.32256282,3249.4,3248.2,0.355]
["bitfinex","ETHUSD",1722111470926,0.32256282,3249.4,3248.3,0.55]
["bitfinex","ETHUSD",1722111471526,3.07758,3249.3,3248.0,3.0]
["bitfinex","ETHUSD",1722111471726,0.32256282,3249.4,3247.9,2.3527]
["bitfinex","ETHUSD",1722111472181,3.40013282,3249.4,3247.9,2.3527]
["bitfinex","ETHUSD",1722111472345,3.40013282,3249.4,3247.4,0.33099]
["bitfinex","ETHUSD",1722111472346,0.34001328,3249.3,3247.4,0.33099]
["bitfinex","ETHUSD",1722111472666,3.41760328,3249.3,3247.4,0.33099]
["bitfinex","ETHUSD",1722111472868,3.07818,3248.7,3247.2,2.4463]
["bitfinex","ETHUSD",1722111473174,3.07797,3248.9,3247.2,2.4463]
["bitfinex","ETHUSD",1722111473329,0.55,3249.2,3247.2,2.4463]
["bitfinex","ETHUSD",1722111473520,3.07838,3248.5,3247.2,2.4463]
["bitfinex","ETHUSD",1722111473736,0.307838,3248.4,3247.2,2.4463]
["bitfinex","ETHUSD",1722111473936,0.307838,3248.4,3246.7,0.3099]
["bitfinex","ETHUSD",1722111474179,3.07853,3248.3,3246.7,0.3099]
["bitfinex","ETHUSD",1722111474580,0.55,3249.2,3246.7,0.3099]
["bitfinex","ETHUSD",1722111474752,3.07787,3249.0,3246.7,0.3099]
["bitfinex","ETHUSD",1722111474959,0.64495586,3248.9,3246.7,0.3099]
["bitfinex","ETHUSD",1722111475136,6.74895586,3248.9,3246.7,0.3099]
["bitfinex","ETHUSD",1722111475344,6.74895586,3248.9,3245.2,2.4463]
["bitfinex","ETHUSD",1722111475345,1.5,3248.1,3245.2,2.4463]
["bitfinex","ETHUSD",1722111475671,3.08034,3246.4,3245.2,2.4463]
["bitfinex","ETHUSD",1722111476184,3.08034,3246.4,3245.2,0.24463]
["bitfinex","ETHUSD",1722111476185,3.08062,3246.1,3245.2,0.24463]
["bitfinex","ETHUSD",1722111476351,3.08062,3246.1,3244.7,0.053219]
["bitfinex","ETHUSD",1722111476552,3.08036,3246.4,3244.7,0.053219]
["bitfinex","ETHUSD",1722111476889,3.08025,3246.5,3244.7,0.053219]
["bitfinex","ETHUSD",1722111477046,2.3981,3247.2,3244.7,0.053219]
["bitfinex","ETHUSD",1722111477386,3.0798,3247.0,3244.9,0.3099]
["bitfinex","ETHUSD",1722111477535,0.23981,3247.1,3244.8,0.2499519]
["bitfinex","ETHUSD",1722111477737,3.07957,3247.3,3244.9,3.63174]
["bitfinex","ETHUSD",1722111477943,3.07932,3247.5,3245.1,2.4463]
["bitfinex","ETHUSD",1722111478192,0.307932,3247.4,3245.4,2.213]
["bitfinex","ETHUSD",1722111478339,3.07897,3247.9,3245.5,6.07747]
["bitfinex","ETHUSD",1722111478541,3.0,3248.1,3245.5,2.9963]
["bitfinex","ETHUSD",1722111478742,0.64443307,3248.0,3245.6,3.0]
["bitfinex","ETHUSD",1722111478981,3.07875,3248.1,3245.8,3.08084]
["bitfinex","ETHUSD",1722111479182,3.07875,3248.1,3245.9,3.913084]
["bitfinex","ETHUSD",1722111479368,0.23981,3248.2,3245.9,3.913084]
["bitfinex","ETHUSD",1722111479685,0.23981,3248.2,3245.9,0.913084]
["bitfinex","ETHUSD",1722111480086,3.07911,3247.7,3245.9,0.913084]
["bitfinex","ETHUSD",1722111480288,0.615813,3247.6,3245.9,0.913084]
["bitfinex","ETHUSD",1722111480452,3.07902,3247.8,3245.9,0.8599]
["bitfinex","ETHUSD",1722111480654,3.07902,3247.8,3245.9,0.55]
["bitfinex","ETHUSD",1722111480970,3.07902,3247.8,3245.6,3.0]
["bitfinex","ETHUSD",1722111480971,0.64489695,3247.7,3245.6,3.0]
["bitfinex","ETHUSD",1722111481173,3.0797,3247.1,3245.5,2.4463]
["bitfinex","ETHUSD",1722111481357,3.0797,3247.1,3245.5,2.99093]
["bitfinex","ETHUSD",1722111481358,0.30797,3247.0,3245.5,2.99093]
["bitfinex","ETHUSD",1722111481695,3.38774,3247.0,3245.6,3.0]
["bitfinex","ETHUSD",1722111481846,3.08005,3246.7,3245.6,3.0]
["bitfinex","ETHUSD",1722111482193,3.07986,3246.9,3245.5,2.4463]
["bitfinex","ETHUSD",1722111482344,3.07908,3247.8,3245.5,2.4463]
["bitfinex","ETHUSD",1722111482345,0.338783,3246.8,3245.5,2.4463]
["bitfinex","ETHUSD",1722111482549,3.08042,3246.4,3245.5,2.4463]
["bitfinex","ETHUSD",1722111482741,3.08006,3246.7,3245.5,2.4463]
["bitfinex","ETHUSD",1722111483364,3.08019,3246.6,3245.5,2.4463]
["bitfinex","ETHUSD",1722111483682,3.08024,3246.5,3245.5,2.4463]
["bitfinex","ETHUSD",1722111483848,0.308024,3246.4,3245.5,2.4463]
["bitfinex","ETHUSD",1722111484183,3.07978,3247.0,3245.5,2.4463]
["bitfinex","ETHUSD",1722111484479,3.07968,3247.1,3245.5,2.4463]
["bitfinex","ETHUSD",1722111484889,1.90014237,3247.6,3245.6,0.55]
["bitfinex","ETHUSD",1722111485194,0.32272236,3247.0,3246.2,2.4463]
["bitfinex","ETHUSD",1722111485356,1.90014237,3247.6,3246.3,1.01593]
["bitfinex","ETHUSD",1722111485548,1.90014237,3247.6,3246.3,4.32583]
["bitfinex","ETHUSD",1722111485746,6.24747623,3248.5,3246.5,3.39005]
["bitfinex","ETHUSD",1722111485747,2.13517602,3248.1,3246.5,3.39005]
["bitfinex","ETHUSD",1722111485945,2.13517602,3248.1,3246.3,4.07751163]
["bitfinex","ETHUSD",1722111485946,2.13517602,3248.1,3246.7,0.3099]
["bitfinex","ETHUSD",1722111486145,2.13517602,3248.1,3247.5,2.213]
["bitfinex","ETHUSD",1722111486370,3.16910623,3248.5,3247.5,2.213]
["bitfinex","ETHUSD",1722111486583,3.16910623,3248.5,3247.4,3.0]
["bitfinex","ETHUSD",1722111486795,3.16910623,3248.5,3247.6,2.4463]
["bitfinex","ETHUSD",1722111486957,3.16910623,3248.5,3247.6,5.4463]
["bitfinex","ETHUSD",1722111487158,3.16910623,3248.5,3247.7,0.55]
["bitfinex","ETHUSD",1722111487357,3.16910623,3248.5,3247.7,3.55]
["bitfinex","ETHUSD",1722111487577,3.16910623,3248.5,3248.2,2.213]
["bitfinex","ETHUSD",1722111487787,3.16910623,3248.5,3248.3,3.2176]
["bitfinex","ETHUSD",1722111488088,3.16910623,3248.5,3248.4,3.0]
["bitfinex","ETHUSD",1722111488257,3.16910623,3248.5,3248.3,2.4463]
["bitfinex","ETHUSD",1722111488583,3.16910623,3248.5,3248.4,0.55]
["bitfinex","ETHUSD",1722111488814,3.16910623,3248.5,3248.4,3.0]
["bitfinex","ETHUSD",1722111488986,3.16910623,3248.5,3248.3,5.4463]
["bitfinex","ETHUSD",1722111489647,3.16910623,3248.5,3248.3,2.4463]
["bitfinex","ETHUSD",1722111489843,3.16910623,3248.5,3248.4,0.55]
["bitfinex","ETHUSD",1722111490099,1.09266145,3249.9,3248.4,3.84963]
["bitfinex","ETHUSD",1722111490303,1.09266145,3249.9,3248.5,0.06153979]
["bitfinex","ETHUSD",1722111490520,1.09266145,3249.9,3248.6,0.55]
["bitfinex","ETHUSD",1722111490677,1.09266145,3249.9,3248.6,3.55]
["bitfinex","ETHUSD",1722111490862,1.09266145,3249.9,3248.7,3.0]
["bitfinex","ETHUSD",1722111491062,1.09266145,3249.9,3248.8,1.212823]
["bitfinex","ETHUSD",1722111492064,1.09266145,3249.9,3248.8,1.27436002]
["bitfinex","ETHUSD",1722111492271,1.09266145,3249.9,3248.9,2.213]
["bitfinex","ETHUSD",1722111492480,1.09266145,3249.9,3249.0,0.55]
["bitfinex","ETHUSD",1722111492872,1.09266145,3249.9,3249.0,3.55]
["bitfinex","ETHUSD",1722111493069,1.09266145,3249.9,3249.1,0.5763]
["bitfinex","ETHUSD",1722111493278,1.09266145,3249.9,3249.2,0.55]
["bitfinex","ETHUSD",1722111494096,1.09266145,3249.9,3249.2,0.5]
["bitfinex","ETHUSD",1722111494505,1.09266145,3249.9,3249.0,3.0]
["bitfinex","ETHUSD",1722111494698,1.09266145,3249.9,3248.9,2.213]
["bitfinex","ETHUSD",1722111494916,1.09266145,3249.9,3249.0,0.06153776]
["bitfinex","ETHUSD",1722111495205,1.09266145,3249.9,3249.0,2.294]
["bitfinex","ETHUSD",1722111495407,1.09266145,3249.9,3249.0,5.294]
["bitfinex","ETHUSD",1722111496188,0.32246639,3250.6,3249.1,0.55]
["bitfinex","ETHUSD",1722111496409,0.32246639,3250.6,3249.1,4.32283]
["bitfinex","ETHUSD",1722111497319,0.32246639,3250.6,3248.4,2.90353]
["bitfinex","ETHUSD",1722111497320,3.07674,3250.2,3248.4,2.90353]
["bitfinex","ETHUSD",1722111497620,3.077,3250.0,3248.4,2.294]
["bitfinex","ETHUSD",1722111497803,0.615382,3249.9,3248.4,2.294]
["bitfinex","ETHUSD",1722111498418,3.07719,3249.8,3248.4,2.294]
["bitfinex","ETHUSD",1722111498718,0.55,3250.5,3248.4,2.294]
["bitfinex","ETHUSD",1722111498888,3.07758,3249.4,3247.7,2.294]
["bitfinex","ETHUSD",1722111499503,3.07797,3248.9,3247.7,2.294]
["bitfinex","ETHUSD",1722111499702,3.07798,3248.9,3247.7,2.294]
["bitfinex","ETHUSD",1722111499912,0.307798,3248.8,3247.7,2.294]
["bitfinex","ETHUSD",1722111500110,3.385868,3248.8,3247.7,2.294]
["bitfinex","ETHUSD",1722111500421,0.307798,3248.8,3247.7,2.294]
["bitfinex","ETHUSD",1722111500789,3.07721,3249.7,3247.7,2.294]
["bitfinex","ETHUSD",1722111501313,3.07702,3249.9,3247.8,0.0615528]
["bitfinex","ETHUSD",1722111501625,3.07702,3249.9,3247.7,2.294]
["bitfinex","ETHUSD",1722111501828,0.64414164,3250.4,3247.8,0.2294]
["bitfinex","ETHUSD",1722111501829,3.07748,3249.5,3247.8,0.2294]
["bitfinex","ETHUSD",1722111502128,3.07682,3250.2,3247.9,0.55]
["bitfinex","ETHUSD",1722111502343,3.07715,3249.8,3247.9,0.55]
["bitfinex","ETHUSD",1722111502670,3.0768,3250.2,3247.9,0.55]
["bitfinex","ETHUSD",1722111502671,3.07741,3249.5,3247.9,0.55]
["bitfinex","ETHUSD",1722111502832,0.307741,3249.4,3247.9,0.55]
["bitfinex","ETHUSD",1722111503036,3.07757,3249.4,3247.9,0.55]
["bitfinex","ETHUSD",1722111503452,3.077,3250.0,3247.9,0.55]
["bitfinex","ETHUSD",1722111503769,3.07704,3249.9,3248.0,0.37144777]
["bitfinex","ETHUSD",1722111503998,3.07683,3250.1,3248.1,0.55]
["bitfinex","ETHUSD",1722111504149,0.64414164,3250.4,3248.1,0.55]
["bitfinex","ETHUSD",1722111504150,3.07695,3250.0,3248.1,0.55]
["bitfinex","ETHUSD",1722111504344,3.07713,3249.8,3248.2,0.355]
["bitfinex","ETHUSD",1722111504572,2.81506639,3250.6,3248.1,0.55]
["bitfinex","ETHUSD",1722111504573,3.07725,3249.7,3248.1,0.55]
["bitfinex","ETHUSD",1722111505183,3.0773,3249.6,3247.9,0.55]
["bitfinex","ETHUSD",1722111505565,3.07741,3249.5,3247.9,0.55]
["bitfinex","ETHUSD",1722111505753,3.07758,3249.3,3247.8,3.0]
["bitfinex","ETHUSD",1722111506190,3.07758,3249.3,3247.7,2.294]
["bitfinex","ETHUSD",1722111506399,3.0774,3249.5,3247.7,2.294]
["bitfinex","ETHUSD",1722111506557,3.07746,3249.5,3247.8,0.5294]
["bitfinex","ETHUSD",1722111506754,3.07732,3249.6,3247.8,3.8393]
["bitfinex","ETHUSD",1722111507073,3.0775,3249.4,3247.9,0.55]
["bitfinex","ETHUSD",1722111507264,3.07768,3249.2,3247.9,0.55]
["bitfinex","ETHUSD",1722111507454,0.30775,3249.3,3247.9,0.55]
["bitfinex","ETHUSD",1722111507876,3.3854,3249.3,3247.9,0.55]
["bitfinex","ETHUSD",1722111508157,3.07778,3249.1,3247.8,3.0]
["bitfinex","ETHUSD",1722111508351,3.0776,3249.3,3247.7,2.294]
["bitfinex","ETHUSD",1722111508558,3.07769,3249.2,3247.7,2.294]
["bitfinex","ETHUSD",1722111508816,0.307769,3249.1,3247.7,2.294]
["bitfinex","ETHUSD",1722111509186,3.07753,3249.4,3247.7,2.294]
["bitfinex","ETHUSD",1722111509827,5.57,3249.5,3247.7,2.294]
["bitfinex","ETHUSD",1722111510153,0.32254578,3249.6,3247.9,3.07891]
["bitfinex","ETHUSD",1722111510311,0.32254578,3249.6,3248.0,3.36904719]
["bitfinex","ETHUSD",1722111510516,0.32254578,3249.6,3248.1,0.55]
["bitfinex","ETHUSD",1722111510822,0.32254578,3249.6,3248.2,0.06154749]
["bitfinex","ETHUSD",1722111511028,0.32254578,3249.6,3248.6,0.3099]
["bitfinex","ETHUSD",1722111511182,0.32254578,3249.6,3248.7,0.8599]
["bitfinex","ETHUSD",1722111511400,0.32254578,3249.6,3248.7,1.53683093]
["bitfinex","ETHUSD",1722111511579,3.07617,3250.8,3248.6,3.0]
["bitfinex","ETHUSD",1722111511580,1.5,3250.4,3248.6,3.0]
["bitfinex","ETHUSD",1722111511787,1.5,3250.4,3248.5,2.294]
["bitfinex","ETHUSD",1722111511788,0.3225087,3250.1,3248.5,2.294]
["bitfinex","ETHUSD",1722111512087,3.0774,3249.5,3247.7,2.3671]
["bitfinex","ETHUSD",1722111512286,3.07712,3249.8,3247.8,0.55]
["bitfinex","ETHUSD",1722111512514,3.07712,3249.8,3247.8,1.08671]
["bitfinex","ETHUSD",1722111512515,0.307712,3249.7,3247.8,1.08671]
["bitfinex","ETHUSD",1722111512719,3.07734,3249.6,3247.8,4.08671]
["bitfinex","ETHUSD",1722111512922,0.3385052,3249.5,3247.8,3.55]
["bitfinex","ETHUSD",1722111513136,3.07713,3249.8,3247.8,3.55]
["bitfinex","ETHUSD",1722111513311,3.07713,3249.8,3247.7,2.3671]
["bitfinex","ETHUSD",1722111513312,1.5,3249.5,3247.7,2.3671]
["bitfinex","ETHUSD",1722111513513,3.07777,3249.1,3247.7,2.3671]
["bitfinex","ETHUSD",1722111513730,0.307777,3249.0,3247.7,2.3671]
["bitfinex","ETHUSD",1722111514239,3.07815,3248.7,3247.0,2.677]
["bitfinex","ETHUSD",1722111514420,3.0781,3248.8,3247.0,2.3671]
["bitfinex","ETHUSD",1722111514587,3.07824,3248.7,3247.0,2.3671]
["bitfinex","ETHUSD",1722111514935,1.5,3249.0,3247.0,2.82511]
["bitfinex","ETHUSD",1722111514936,0.307824,3248.6,3247.0,2.82511]
["bitfinex","ETHUSD",1722111515095,3.07819,3248.7,3247.0,3.13501]
["bitfinex","ETHUSD",1722111515301,3.07819,3248.7,3247.0,2.82511]
["bitfinex","ETHUSD",1722111515695,3.07796,3248.9,3247.1,3.0]
["bitfinex","ETHUSD",1722111516054,8.21111379,3249.7,3247.1,3.0]
["bitfinex","ETHUSD",1722111516055,4.55741138,3249.8,3247.1,3.892411]
["bitfinex","ETHUSD",1722111516334,3.07757,3249.4,3247.6,2.3671]
["bitfinex","ETHUSD",1722111516479,3.07757,3249.4,3247.7,0.55]
["bitfinex","ETHUSD",1722111516679,0.307757,3249.3,3247.8,0.29171]
["bitfinex","ETHUSD",1722111516923,3.07697,3250.0,3247.8,0.29171]
["bitfinex","ETHUSD",1722111517133,3.3993487,3250.1,3247.8,0.29171]
["bitfinex","ETHUSD",1722111517134,3.42132505,3249.9,3247.9,0.55]
["bitfinex","ETHUSD",1722111517446,3.07703,3249.9,3247.9,0.55]
["bitfinex","ETHUSD",1722111517673,0.33993487,3250.0,3247.9,0.55]
["bitfinex","ETHUSD",1722111517674,0.34466717,3249.8,3247.9,0.55]
["bitfinex","ETHUSD",1722111517940,3.41686487,3250.0,3247.9,0.55]
["bitfinex","ETHUSD",1722111517941,0.33993487,3250.0,3247.9,0.55]
["bitfinex","ETHUSD",1722111518087,0.3225087,3250.1,3247.9,0.55]
["bitfinex","ETHUSD",1722111518088,0.3225087,3250.1,3248.2,0.3099]
["bitfinex","ETHUSD",1722111518282,0.3225087,3250.1,3248.3,5.44555]
["bitfinex","ETHUSD",1722111518521,0.3225087,3250.1,3248.4,3.55]
["bitfinex","ETHUSD",1722111519019,0.3225087,3250.1,3248.5,0.3099]
["bitfinex","ETHUSD",1722111519224,0.3225087,3250.1,3248.6,0.55]
["bitfinex","ETHUSD",1722111519441,0.3225087,3250.1,3248.4,3.55]
["bitfinex","ETHUSD",1722111519724,3.3993587,3250.1,3248.4,3.0]
["bitfinex","ETHUSD",1722111520025,3.76193019,3250.0,3248.3,2.3671]
["bitfinex","ETHUSD",1722111520198,3.0773,3249.6,3248.3,2.3671]
["bitfinex","ETHUSD",1722111520679,3.0774,3249.5,3247.9,3.0]
["bitfinex","ETHUSD",1722111520882,0.30774,3249.4,3247.7,2.3671]
["bitfinex","ETHUSD",1722111521115,3.07768,3249.2,3247.7,2.3671]
["bitfinex","ETHUSD",1722111521324,3.07759,3249.3,3247.7,2.3671]
["bitfinex","ETHUSD",1722111521699,3.07795,3249.0,3247.7,2.3671]
["bitfinex","ETHUSD",1722111522007,0.307795,3248.9,3247.7,2.3671]
["bitfinex","ETHUSD",1722111522519,0.34480845,3248.8,3247.7,2.3671]
["bitfinex","ETHUSD",1722111522724,3.07768,3249.2,3247.7,2.3671]
["bitfinex","ETHUSD",1722111522935,3.42242951,3249.1,3247.7,2.3671]
["bitfinex","ETHUSD",1722111523101,0.34464951,3249.0,3247.7,2.3671]
["bitfinex","ETHUSD",1722111523300,0.68689246,3248.9,3247.7,2.3671]
["bitfinex","ETHUSD",1722111523493,0.34224295,3248.9,3247.7,2.3671]
["bitfinex","ETHUSD",1722111523684,0.34462972,3248.8,3247.7,2.3671]
["bitfinex","ETHUSD",1722111523938,3.0776,3249.3,3247.7,2.3671]
["bitfinex","ETHUSD",1722111523939,0.34462972,3248.7,3247.7,2.3671]
["bitfinex","ETHUSD",1722111524086,5.29541483,3249.5,3247.7,2.3671]
["bitfinex","ETHUSD",1722111524087,0.30776,3249.2,3247.8,0.55]
["bitfinex","ETHUSD",1722111524291,0.34455031,3249.1,3247.8,3.55]
["bitfinex","ETHUSD",1722111524631,3.0775,3249.4,3247.8,0.55]
["bitfinex","ETHUSD",1722111524841,0.34447639,3249.3,3247.8,3.55]
["bitfinex","ETHUSD",1722111525019,0.34447639,3249.2,3247.9,0.06155599]
["bitfinex","ETHUSD",1722111525256,0.33993587,3250.0,3248.0,0.55]
["bitfinex","ETHUSD",1722111525408,3.07711,3249.8,3247.8,3.55]
["bitfinex","ETHUSD",1722111525603,0.34438886,3249.7,3247.8,3.61155071]
["bitfinex","ETHUSD",1722111525865,0.28889239,3249.9,3247.8,3.61155071]
["bitfinex","ETHUSD",1722111525866,0.34438886,3249.6,3248.2,3.07861]
["bitfinex","ETHUSD",1722111526009,0.34438886,3249.5,3248.3,3.857861]
["bitfinex","ETHUSD",1722111526203,3.07684,3250.1,3248.3,3.857861]
["bitfinex","ETHUSD",1722111526407,0.34446049,3250.0,3248.3,3.857861]
["bitfinex","ETHUSD",1722111526656,0.34446049,3249.9,3248.3,3.857861]
["bitfinex","ETHUSD",1722111526840,0.34446049,3249.8,3248.5,2.3671]
["bitfinex","ETHUSD",1722111527004,0.34446049,3249.7,3248.6,0.55]
["bitfinex","ETHUSD",1722111527207,0.34465571,3249.6,3248.6,0.55]
["bitfinex","ETHUSD",1722111527410,2.22822556,3250.5,3248.6,3.55]
["bitfinex","ETHUSD",1722111527631,2.22822556,3250.3,3248.6,3.55]
["bitfinex","ETHUSD",1722111527850,3.07684,3250.1,3248.6,3.55]
["bitfinex","ETHUSD",1722111528009,3.42154483,3250.0,3248.6,3.55]
["bitfinex","ETHUSD",1722111528217,2.57284039,3249.9,3248.6,3.55]
["bitfinex","ETHUSD",1722111528435,2.57284039,3249.9,3248.6,3.0]
["bitfinex","ETHUSD",1722111528436,0.34461483,3249.8,3248.6,3.0]
["bitfinex","ETHUSD",1722111528641,2.57284039,3249.8,3248.5,2.3671]
["bitfinex","ETHUSD",1722111528847,0.34461483,3249.7,3248.5,2.3671]
["bitfinex","ETHUSD",1722111529028,2.57284039,3249.6,3248.5,2.3671]
["bitfinex","ETHUSD",1722111529241,2.22822556,3249.4,3248.5,2.3671]
["bitfinex","ETHUSD",1722111529572,2.83012443,3249.3,3248.5,2.3671]
["bitfinex","ETHUSD",1722111529713,0.34461483,3249.2,3248.5,2.3671]
["bitfinex","ETHUSD",1722111529917,0.34489945,3249.1,3248.5,2.3671]
["bitfinex","ETHUSD",1722111530122,2.22822556,3249.5,3248.5,2.3671]
["bitfinex","ETHUSD",1722111530352,0.56761011,3249.4,3247.7,2.3671]
["bitfinex","ETHUSD",1722111530510,0.56761011,3249.4,3247.7,5.3671]
["bitfinex","ETHUSD",1722111530511,2.58108032,3249.3,3247.7,5.3671]
["bitfinex","ETHUSD",1722111530716,0.34478755,3249.2,3247.7,5.3671]
["bitfinex","ETHUSD",1722111530942,2.58108032,3249.2,3247.7,5.3671]
["bitfinex","ETHUSD",1722111531150,0.34478755,3249.1,3247.7,2.3671]
["bitfinex","ETHUSD",1722111531332,3.0774,3249.5,3247.8,0.23671]
["bitfinex","ETHUSD",1722111531333,0.34478755,3249.0,3247.8,0.23671]
["bitfinex","ETHUSD",1722111531538,0.34478755,3248.9,3247.8,3.23671]
["bitfinex","ETHUSD",1722111531737,0.34478755,3248.8,3247.8,3.23671]
["bitfinex","ETHUSD",1722111531909,2.23629277,3249.4,3247.9,1.418287]
["bitfinex","ETHUSD",1722111532114,0.34474356,3249.3,3248.0,0.3099]
["bitfinex","ETHUSD",1722111532357,0.34474356,3249.2,3248.1,0.55]
["bitfinex","ETHUSD",1722111532560,0.34474356,3249.2,3247.9,1.418287]
["bitfinex","ETHUSD",1722111532853,0.34474356,3249.1,3248.0,0.4654997]
["bitfinex","ETHUSD",1722111533015,2.23629277,3249.4,3248.1,0.55]
["bitfinex","ETHUSD",1722111533016,0.34474356,3249.0,3248.1,0.55]
["bitfinex","ETHUSD",1722111533215,0.34474356,3248.9,3248.1,2.698]
["bitfinex","ETHUSD",1722111533555,0.34474356,3248.8,3248.2,3.0]
["bitfinex","ETHUSD",1722111533727,2.23682278,3249.3,3248.2,3.0]
["bitfinex","ETHUSD",1722111533728,0.34474356,3248.7,3248.2,3.0]
["bitfinex","ETHUSD",1722111533965,2.23707464,3249.3,3247.7,5.3671]
["bitfinex","ETHUSD",1722111534246,0.56849726,3249.2,3247.9,0.3099]
["bitfinex","ETHUSD",1722111534441,0.3447898,3249.1,3248.0,0.55]
["bitfinex","ETHUSD",1722111534746,0.3447898,3249.1,3247.8,4.30151]
["bitfinex","ETHUSD",1722111534747,2.23707464,3249.0,3247.8,3.0]
["bitfinex","ETHUSD",1722111535059,2.23707464,3248.5,3247.1,4.4319]
["bitfinex","ETHUSD",1722111535268,0.3447898,3248.4,3247.1,4.4319]
["bitfinex","ETHUSD",1722111535411,2.58186444,3248.4,3247.1,4.4319]
["bitfinex","ETHUSD",1722111535614,5.6601646,3248.3,3247.1,4.4319]
["bitfinex","ETHUSD",1722111535829,0.3447898,3248.2,3247.1,4.4319]
["bitfinex","ETHUSD",1722111536141,0.3447898,3248.2,3245.6,3.08102]
["bitfinex","ETHUSD",1722111536142,0.25815746,3248.1,3246.6,2.148]
["bitfinex","ETHUSD",1722111536344,0.3447898,3248.0,3246.6,2.148]
["bitfinex","ETHUSD",1722111536529,2.2367848,3247.9,3246.6,2.148]
["bitfinex","ETHUSD",1722111536858,0.3447898,3247.8,3246.6,2.148]
["bitfinex","ETHUSD",1722111537180,0.3447898,3247.8,3246.6,2.59119]
["bitfinex","ETHUSD",1722111537662,0.3447898,3247.7,3246.7,3.0]
["bitfinex","ETHUSD",1722111537835,0.3447898,3247.6,3246.7,3.0]
["bitfinex","ETHUSD",1722111538012,2.23565666,3248.0,3246.7,3.0]
["bitfinex","ETHUSD",1722111538215,2.23565666,3248.0,3246.6,2.148]
["bitfinex","ETHUSD",1722111538216,2.23565666,3247.7,3246.6,2.148]
["bitfinex","ETHUSD",1722111538513,0.34472146,3247.6,3246.6,2.148]
["bitfinex","ETHUSD",1722111538726,0.34472146,3247.5,3246.6,2.148]
["bitfinex","ETHUSD",1722111538926,0.29855909,3247.8,3246.6,2.148]
["bitfinex","ETHUSD",1722111539135,0.34475127,3247.7,3246.6,2.148]
["bitfinex","ETHUSD",1722111539318,0.34475127,3247.6,3246.6,2.148]
["bitfinex","ETHUSD",1722111539546,0.34483846,3247.5,3246.6,2.148]
["bitfinex","ETHUSD",1722111539859,2.23381906,3248.1,3246.7,0.55]
["bitfinex","ETHUSD",1722111540160,2.3225,3248.5,3247.1,2.148]
["bitfinex","ETHUSD",1722111540161,0.34484901,3248.0,3247.1,2.148]
["bitfinex","ETHUSD",1722111540392,0.34484901,3248.0,3246.7,3.55]
["bitfinex","ETHUSD",1722111540393,2.23381906,3248.5,3247.6,2.148]
["bitfinex","ETHUSD",1722111540678,2.63869877,3248.8,3247.6,2.148]
["bitfinex","ETHUSD",1722111540679,0.34463037,3248.4,3247.6,2.148]
["bitfinex","ETHUSD",1722111540876,0.22370746,3249.2,3247.6,2.148]
["bitfinex","ETHUSD",1722111540877,0.34463037,3248.3,3247.6,2.148]
["bitfinex","ETHUSD",1722111541038,0.34463037,3248.2,3247.6,2.148]
["bitfinex","ETHUSD",1722111541240,2.45720097,3248.7,3247.6,2.148]
["bitfinex","ETHUSD",1722111541448,0.3447439,3248.6,3247.6,2.148]
["bitfinex","ETHUSD",1722111541650,0.3447439,3248.5,3247.6,2.148]
["bitfinex","ETHUSD",1722111541889,0.3447439,3248.4,3247.3,3.0]
["bitfinex","ETHUSD",1722111542088,0.60271975,3248.4,3247.2,5.2839]
["bitfinex","ETHUSD",1722111542304,0.3447439,3248.3,3247.2,5.2839]
["bitfinex","ETHUSD",1722111542603,0.3447439,3248.3,3247.6,2.148]
["bitfinex","ETHUSD",1722111542814,2.23539641,3248.8,3248.1,2.148]
["bitfinex","ETHUSD",1722111543107,2.23539641,3249.3,3248.2,0.2148]
["bitfinex","ETHUSD",1722111543253,0.34476261,3249.2,3248.6,2.148]
["bitfinex","ETHUSD",1722111543454,0.34476261,3249.1,3248.6,2.148]
["bitfinex","ETHUSD",1722111543751,0.34467597,3249.0,3248.4,3.0]
["bitfinex","ETHUSD",1722111543990,2.23539641,3249.4,3248.1,2.148]
["bitfinex","ETHUSD",1722111544188,0.34481401,3249.3,3248.1,2.6727]
["bitfinex","ETHUSD",1722111544412,0.34481401,3249.2,3248.2,3.0]
["bitfinex","ETHUSD",1722111544613,0.34481401,3249.1,3248.2,3.0]
["bitfinex","ETHUSD",1722111544817,0.34481401,3249.0,3248.2,3.0]
["bitfinex","ETHUSD",1722111544977,2.23633815,3249.5,3248.2,3.0]
["bitfinex","ETHUSD",1722111544978,2.23633815,3249.5,3248.2,0.53628]
["bitfinex","ETHUSD",1722111545178,2.23633815,3249.3,3248.2,3.0]
["bitfinex","ETHUSD",1722111545521,2.58138525,3249.2,3248.2,3.0]
["bitfinex","ETHUSD",1722111545691,2.58138525,3249.2,3248.1,2.148]
["bitfinex","ETHUSD",1722111545692,0.3450471,3249.1,3248.1,2.148]
["bitfinex","ETHUSD",1722111545894,0.60318563,3249.1,3247.7,3.0]
["bitfinex","ETHUSD",1722111546227,0.3450471,3249.0,3247.2,2.2839]
["bitfinex","ETHUSD",1722111546395,2.23633815,3248.8,3247.3,0.3099]
["bitfinex","ETHUSD",1722111546589,0.3450471,3248.7,3247.2,2.2839]
["bitfinex","ETHUSD",1722111546920,2.23633815,3248.6,3247.2,2.2839]
["bitfinex","ETHUSD",1722111547130,2.23633815,3248.6,3246.5,3.08022]
["bitfinex","ETHUSD",1722111547131,3.07853,3248.3,3247.1,2.148]
["bitfinex","ETHUSD",1722111547423,2.58138525,3248.5,3246.6,2.148]
["bitfinex","ETHUSD",1722111547424,2.23633815,3248.0,3246.6,2.148]
["bitfinex","ETHUSD",1722111547741,0.56868091,3247.9,3246.6,2.148]
["bitfinex","ETHUSD",1722111548020,0.3450471,3247.8,3246.6,2.148]
["bitfinex","ETHUSD",1722111549042,2.64132508,3248.3,3247.1,2.148]
["bitfinex","ETHUSD",1722111549043,2.2360424,3248.3,3247.1,2.148]
["bitfinex","ETHUSD",1722111549248,0.34490295,3248.2,3247.2,0.2148]
["bitfinex","ETHUSD",1722111549434,0.34490295,3248.1,3247.2,0.2148]
["bitfinex","ETHUSD",1722111549630,0.34490295,3248.0,3247.2,0.2148]
["bitfinex","ETHUSD",1722111549834,2.2360424,3248.6,3247.6,2.148]
["bitfinex","ETHUSD",1722111550033,2.64132508,3248.9,3247.6,2.148]
["bitfinex","ETHUSD",1722111550034,0.34476949,3248.5,3247.7,0.55]
["bitfinex","ETHUSD",1722111550251,2.2360424,3248.9,3248.1,2.148]
["bitfinex","ETHUSD",1722111550468,2.64132508,3249.2,3248.2,0.2148]
["bitfinex","ETHUSD",1722111550469,0.34471702,3248.8,3248.2,0.2148]
["bitfinex","ETHUSD",1722111550752,0.34471702,3248.8,3248.1,2.148]
["bitfinex","ETHUSD",1722111550753,2.23709988,3249.4,3248.1,2.148]
["bitfinex","ETHUSD",1722111550922,2.64257424,3249.7,3248.1,2.148]
["bitfinex","ETHUSD",1722111550923,0.34478351,3249.3,3248.2,0.55]
["bitfinex","ETHUSD",1722111551124,0.34478351,3249.2,3248.2,3.8198]
["bitfinex","ETHUSD",1722111551350,0.34478351,3249.1,3248.3,3.0]
["bitfinex","ETHUSD",1722111551573,2.23713353,3249.3,3248.2,0.55]
["bitfinex","ETHUSD",1722111551574,0.34478351,3249.0,3248.2,0.55]
["bitfinex","ETHUSD",1722111551719,3.07711,3249.8,3247.9,3.0]
["bitfinex","ETHUSD",1722111551720,2.23713353,3249.5,3248.0,0.55]
["bitfinex","ETHUSD",1722111551911,0.34516465,3249.4,3248.1,0.355]
["bitfinex","ETHUSD",1722111552108,2.23713353,3249.5,3248.2,0.61155339]
["bitfinex","ETHUSD",1722111552109,0.34516465,3249.3,3248.2,0.61155339]
["bitfinex","ETHUSD",1722111552303,2.23713353,3249.8,3248.3,0.3099]
["bitfinex","ETHUSD",1722111552507,3.19758375,3250.4,3248.4,1.165843]
["bitfinex","ETHUSD",1722111552508,0.34506958,3249.7,3248.4,1.165843]
["bitfinex","ETHUSD",1722111552840,0.05367378,3250.4,3248.4,1.165843]
["bitfinex","ETHUSD",1722111552841,2.23713353,3250.0,3248.5,3.13985229]
["bitfinex","ETHUSD",1722111553030,2.64261399,3250.4,3248.4,1.165843]
["bitfinex","ETHUSD",1722111553031,0.34484511,3249.9,3248.6,0.55]
["bitfinex","ETHUSD",1722111553351,0.34484511,3249.8,3248.6,0.7215843]
["bitfinex","ETHUSD",1722111553555,0.34484511,3249.7,3248.6,0.7215843]
["bitfinex","ETHUSD",1722111553856,0.34484511,3249.6,3248.6,0.7215843]
["bitfinex","ETHUSD",1722111554034,0.22371335,3249.9,3248.4,0.615843]
["bitfinex","ETHUSD",1722111554236,0.34514356,3249.8,3248.5,0.55]
["bitfinex","ETHUSD",1722111554568,0.34514356,3249.7,3248.5,0.55]
["bitfinex","ETHUSD",1722111554704,2.23612889,3250.1,3248.5,0.55]
["bitfinex","ETHUSD",1722111554907,2.58119338,3250.0,3248.5,0.55]
["bitfinex","ETHUSD",1722111555133,0.60318383,3249.9,3248.5,0.55]
["bitfinex","ETHUSD",1722111555368,2.58119338,3249.8,3248.3,3.0]
["bitfinex","ETHUSD",1722111555545,0.25811934,3249.9,3248.2,2.22]
["bitfinex","ETHUSD",1722111555546,3.42234449,3249.7,3248.2,5.22]
["bitfinex","ETHUSD",1722111555714,3.07702,3249.9,3248.2,5.22]
["bitfinex","ETHUSD",1722111555715,2.58024451,3249.6,3248.2,3.0]
["bitfinex","ETHUSD",1722111555920,2.6403064,3250.0,3248.2,0.3355]
["bitfinex","ETHUSD",1722111555921,0.34506449,3249.5,3248.2,0.3355]
["bitfinex","ETHUSD",1722111556119,0.34506449,3249.4,3248.2,0.06155232]
["bitfinex","ETHUSD",1722111556320,0.307702,3249.8,3247.9,6.0789]
["bitfinex","ETHUSD",1722111556522,0.34519631,3249.7,3247.9,3.0]
["bitfinex","ETHUSD",1722111556734,0.34519631,3249.6,3247.8,5.36288]
["bitfinex","ETHUSD",1722111556931,0.34519631,3249.6,3247.9,3.0]
["bitfinex","ETHUSD",1722111557167,0.34519631,3249.5,3248.0,0.836288]
["bitfinex","ETHUSD",1722111557330,2.23493824,3249.8,3248.0,0.836288]
["bitfinex","ETHUSD",1722111557331,0.34519631,3249.4,3248.1,0.55]
["bitfinex","ETHUSD",1722111557655,2.23493824,3250.0,3248.3,0.3099]
["bitfinex","ETHUSD",1722111557825,0.34491937,3249.9,3248.4,0.55]
["bitfinex","ETHUSD",1722111558016,2.23493824,3250.2,3248.7,3.07814]
["bitfinex","ETHUSD",1722111558219,0.34483642,3250.1,3248.8,3.55]
["bitfinex","ETHUSD",1722111558432,0.34483642,3250.0,3248.8,0.55]
["bitfinex","ETHUSD",1722111558650,2.45843206,3250.3,3248.9,0.355]
["bitfinex","ETHUSD",1722111558956,0.344792,3250.2,3249.0,0.55]
["bitfinex","ETHUSD",1722111559181,0.344792,3250.1,3249.0,0.55]
["bitfinex","ETHUSD",1722111559412,2.23493824,3250.5,3249.0,0.55]
["bitfinex","ETHUSD",1722111559543,2.57996733,3250.4,3249.0,0.55]
["bitfinex","ETHUSD",1722111559743,0.34502909,3250.3,3249.0,0.55]
["bitfinex","ETHUSD",1722111560001,3.0769,3250.1,3248.7,3.0]
["bitfinex","ETHUSD",1722111560148,2.5796696,3250.0,3248.7,3.0]
["bitfinex","ETHUSD",1722111560343,0.60299605,3249.9,3248.6,2.4388]
["bitfinex","ETHUSD",1722111560573,0.34502909,3249.8,3248.3,3.0]
["bitfinex","ETHUSD",1722111560844,0.34502909,3249.8,3248.2,2.22]
["bitfinex","ETHUSD",1722111561052,0.34502909,3249.8,3248.2,5.60844]
["bitfinex","ETHUSD",1722111561273,0.34502909,3249.8,3248.3,3.0]
["bitfinex","ETHUSD",1722111561585,0.34502909,3249.7,3248.3,0.522]
["bitfinex","ETHUSD",1722111561749,5.71598611,3250.3,3248.3,0.522]
["bitfinex","ETHUSD",1722111561750,2.23434168,3250.1,3248.3,3.522]
["bitfinex","ETHUSD",1722111561945,3.07667,3250.3,3248.4,0.55]
["bitfinex","ETHUSD",1722111561946,2.5794413,3250.0,3248.4,0.55]
["bitfinex","ETHUSD",1722111562145,0.34509962,3249.9,3248.6,3.07822]
["bitfinex","ETHUSD",1722111562371,0.22797,3250.5,3248.7,3.0]
["bitfinex","ETHUSD",1722111562372,2.23434168,3250.4,3248.7,3.0]
["bitfinex","ETHUSD",1722111562580,0.3449719,3250.3,3248.8,0.55]
["bitfinex","ETHUSD",1722111562760,0.3449719,3250.2,3248.8,0.55]
["bitfinex","ETHUSD",1722111562977,0.3449719,3250.1,3248.7,3.55]
["bitfinex","ETHUSD",1722111563303,2.46255937,3250.5,3248.8,0.662823]
["bitfinex","ETHUSD",1722111563446,0.34501648,3250.4,3248.9,0.55]
["bitfinex","ETHUSD",1722111563655,2.23458937,3250.2,3248.7,0.55]
["bitfinex","ETHUSD",1722111563954,0.34501648,3250.1,3248.5,0.55]
["bitfinex","ETHUSD",1722111564147,0.34501648,3250.1,3248.3,3.522]
["bitfinex","ETHUSD",1722111564148,0.25796059,3250.0,3248.4,0.55]
["bitfinex","ETHUSD",1722111564383,0.34501648,3249.9,3248.4,0.55]
["bitfinex","ETHUSD",1722111565252,0.34501648,3249.8,3248.4,0.55]
["bitfinex","ETHUSD",1722111565480,2.23458937,3250.2,3248.4,0.55]
["bitfinex","ETHUSD",1722111565685,0.3453053,3250.1,3248.4,0.55]
["bitfinex","ETHUSD",1722111565856,2.8675787,3250.5,3248.5,0.715051]
["bitfinex","ETHUSD",1722111565857,0.60329477,3250.0,3248.5,0.715051]
["bitfinex","ETHUSD",1722111566059,3.07656,3250.4,3248.6,0.55]
["bitfinex","ETHUSD",1722111566060,0.3453053,3249.9,3248.6,0.55]
["bitfinex","ETHUSD",1722111566257,0.34530534,3249.8,3248.6,0.55]
["bitfinex","ETHUSD",1722111566455,5.31161816,3250.3,3248.6,0.55]
["bitfinex","ETHUSD",1722111566456,0.34538066,3249.7,3248.6,0.55]
["bitfinex","ETHUSD",1722111566660,2.23494816,3250.1,3248.4,0.55]
["bitfinex","ETHUSD",1722111566952,0.34536015,3250.0,3248.4,0.55]
["bitfinex","ETHUSD",1722111567162,3.42246015,3249.9,3248.4,0.55]
["bitfinex","ETHUSD",1722111567462,3.98821098,3249.8,3248.4,0.55]
["bitfinex","ETHUSD",1722111567665,0.34536015,3249.7,3248.4,0.55]
["bitfinex","ETHUSD",1722111568475,3.07731,3249.6,3248.3,3.0]
["bitfinex","ETHUSD",1722111568676,0.34536015,3249.5,3248.2,2.22]
["bitfinex","ETHUSD",1722111568879,0.34527225,3249.4,3248.3,0.55]
["bitfinex","ETHUSD",1722111569106,2.80068899,3249.8,3248.3,3.827]
["bitfinex","ETHUSD",1722111569107,0.56574083,3249.8,3248.3,3.827]
["bitfinex","ETHUSD",1722111569397,0.34512016,3249.7,3248.3,3.827]
["bitfinex","ETHUSD",1722111569552,0.34512016,3249.6,3248.3,3.827]
["bitfinex","ETHUSD",1722111569894,0.34512016,3249.5,3248.3,3.827]
["bitfinex","ETHUSD",1722111570189,5.31114399,3249.9,3248.3,3.827]
["bitfinex","ETHUSD",1722111570417,0.56856193,3249.8,3248.4,0.6047]
["bitfinex","ETHUSD",1722111570593,0.34514953,3249.7,3248.3,3.55]
["bitfinex","ETHUSD",1722111572326,2.23375392,3250.3,3248.3,6.62852]
["bitfinex","ETHUSD",1722111572484,0.34494889,3250.2,3248.4,3.07842]
["bitfinex","ETHUSD",1722111572681,2.46172392,3250.5,3248.5,7.291132]
["bitfinex","ETHUSD",1722111572884,0.34490541,3250.4,3248.6,3.07821]
["bitfinex","ETHUSD",1722111573179,0.34490541,3250.3,3249.1,2.147]
["bitfinex","ETHUSD",1722111573399,0.22797,3250.5,3249.2,0.55]
["bitfinex","ETHUSD",1722111573724,0.34497723,3250.4,3249.2,3.55]
["bitfinex","ETHUSD",1722111573881,0.34497723,3250.3,3249.2,3.55]
["bitfinex","ETHUSD",1722111574088,2.2797,3250.6,3249.6,2.147]
["bitfinex","ETHUSD",1722111574286,2.23375392,3251.0,3250.1,2.147]
["bitfinex","ETHUSD",1722111574644,2.32935654,3251.2,3250.1,2.147]
["bitfinex","ETHUSD",1722111574645,2.2757,3251.2,3250.1,2.147]
["bitfinex","ETHUSD",1722111574926,0.84181357,3251.1,3250.1,2.147]
["bitfinex","ETHUSD",1722111575226,0.34501573,3251.0,3250.1,2.147]
["bitfinex","ETHUSD",1722111575627,2.23327748,3251.4,3250.1,2.147]
["bitfinex","ETHUSD",1722111575796,0.34499748,3251.3,3250.2,0.7647]
["bitfinex","ETHUSD",1722111575996,2.23327748,3251.6,3250.2,0.7647]
["bitfinex","ETHUSD",1722111576198,3.07529,3251.8,3250.2,3.7647]
["bitfinex","ETHUSD",1722111576199,0.34519885,3251.5,3250.2,3.7647]
["bitfinex","ETHUSD",1722111576391,2.2757,3251.9,3250.6,2.147]
["bitfinex","ETHUSD",1722111576588,0.48281987,3252.1,3251.1,2.147]
["bitfinex","ETHUSD",1722111576898,0.61664895,3252.0,3251.1,2.147]
["bitfinex","ETHUSD",1722111577120,0.34503921,3251.9,3251.1,2.147]
["bitfinex","ETHUSD",1722111577442,2.23327748,3252.3,3251.1,2.147]
["bitfinex","ETHUSD",1722111577732,2.23327748,3252.8,3251.6,2.147]
["bitfinex","ETHUSD",1722111577971,0.6526004,3252.7,3251.6,2.147]
["bitfinex","ETHUSD",1722111578118,2.2757,3253.0,3251.6,2.147]
["bitfinex","ETHUSD",1722111578627,3.07419,3252.9,3251.6,2.147]
["bitfinex","ETHUSD",1722111579275,3.07467,3252.4,3251.3,3.0]
["bitfinex","ETHUSD",1722111579387,3.7757,3253.0,3251.1,2.147]
["bitfinex","ETHUSD",1722111579388,0.307467,3252.3,3251.1,2.147]
["bitfinex","ETHUSD",1722111579742,3.07462,3252.5,3251.1,2.147]
["bitfinex","ETHUSD",1722111579940,1.5,3252.4,3250.6,2.147]
["bitfinex","ETHUSD",1722111580108,1.5,3252.4,3250.1,2.147]
["bitfinex","ETHUSD",1722111580109,5.40056875,3252.3,3250.1,2.147]
["bitfinex","ETHUSD",1722111580291,2.2757,3252.3,3250.6,2.147]
["bitfinex","ETHUSD",1722111580630,3.07519,3251.9,3250.6,2.147]
["bitfinex","ETHUSD",1722111580783,3.07532,3251.7,3250.6,2.147]
["bitfinex","ETHUSD",1722111580988,3.07541,3251.6,3250.1,2.147]
["bitfinex","ETHUSD",1722111581191,3.07588,3251.1,3250.1,2.147]
["bitfinex","ETHUSD",1722111581400,1.5,3252.0,3250.1,2.147]
["bitfinex","ETHUSD",1722111581401,3.07551,3251.5,3250.1,2.147]
["bitfinex","ETHUSD",1722111581684,3.07586,3251.2,3250.1,2.147]
["bitfinex","ETHUSD",1722111581901,0.307586,3251.1,3250.1,2.147]
["bitfinex","ETHUSD",1722111582255,1.5,3252.0,3250.1,2.147]
["bitfinex","ETHUSD",1722111582535,0.89529964,3251.9,3250.1,2.147]
["bitfinex","ETHUSD",1722111582745,3.07552,3251.5,3250.1,2.147]
["bitfinex","ETHUSD",1722111582886,3.07532,3251.7,3250.1,2.147]
["bitfinex","ETHUSD",1722111583322,3.07542,3251.6,3250.1,2.147]
["bitfinex","ETHUSD",1722111583524,0.307542,3251.5,3250.1,2.147]
["bitfinex","ETHUSD",1722111583723,4.5,3252.0,3250.1,2.147]
["bitfinex","ETHUSD",1722111583724,3.07561,3251.4,3250.1,2.147]
["bitfinex","ETHUSD",1722111583925,4.5,3252.0,3249.7,0.3099]
["bitfinex","ETHUSD",1722111584225,4.5,3252.0,3249.6,5.147]
["bitfinex","ETHUSD",1722111584226,3.07579,3251.2,3249.6,2.147]
["bitfinex","ETHUSD",1722111584465,3.07608,3250.9,3249.6,2.147]
["bitfinex","ETHUSD",1722111584587,3.383459,3251.1,3249.6,2.147]
["bitfinex","ETHUSD",1722111584588,3.07618,3250.8,3249.6,2.147]
["bitfinex","ETHUSD",1722111584790,0.307579,3251.1,3249.3,2.4427]
["bitfinex","ETHUSD",1722111584791,3.07607,3250.9,3249.3,2.4427]
["bitfinex","ETHUSD",1722111585030,0.307579,3251.1,3249.3,2.4427]
["bitfinex","ETHUSD",1722111585031,3.07639,3250.6,3249.3,2.4427]
["bitfinex","ETHUSD",1722111585328,0.307607,3250.8,3249.3,2.4427]
["bitfinex","ETHUSD",1722111585839,3.07598,3251.0,3249.3,2.4427]
["bitfinex","ETHUSD",1722111586018,3.07618,3250.8,3249.3,2.4427]
["bitfinex","ETHUSD",1722111586503,3.383459,3251.1,3249.3,2.4427]
["bitfinex","ETHUSD",1722111586699,0.5659159,3251.0,3249.6,2.147]
["bitfinex","ETHUSD",1722111586892,0.307579,3251.1,3249.6,2.147]
["bitfinex","ETHUSD",1722111587089,0.307579,3251.1,3249.6,2.4569]
["bitfinex","ETHUSD",1722111587287,0.307579,3251.1,3249.6,2.147]
["bitfinex","ETHUSD",1722111587488,3.07605,3251.0,3249.6,2.147]
["bitfinex","ETHUSD",1722111587688,0.307579,3251.1,3249.6,2.147]
["bitfinex","ETHUSD",1722111587904,0.2583279,3251.0,3249.6,2.716127]
["bitfinex","ETHUSD",1722111588325,3.07628,3250.7,3249.7,3.0]
["bitfinex","ETHUSD",1722111588623,3.07628,3250.7,3249.3,2.4427]
["bitfinex","ETHUSD",1722111589201,0.2583279,3251.0,3249.3,2.4427]
["bitfinex","ETHUSD",1722111589413,0.2583279,3251.0,3249.6,2.147]
["bitfinex","ETHUSD",1722111589620,2.2757,3251.2,3249.6,2.147]
["bitfinex","ETHUSD",1722111589803,2.2757,3251.2,3249.5,3.0]
["bitfinex","ETHUSD",1722111589804,3.07551,3251.5,3250.1,2.147]
["bitfinex","ETHUSD",1722111590009,0.34516092,3251.4,3250.1,2.147]
["bitfinex","ETHUSD",1722111590192,0.34206709,3251.3,3249.8,3.0]
["bitfinex","ETHUSD",1722111590526,3.42133187,3251.2,3249.7,3.0]
["bitfinex","ETHUSD",1722111590829,3.42133187,3251.2,3249.6,2.147]
["bitfinex","ETHUSD",1722111590830,3.07561,3251.4,3249.6,2.147]
["bitfinex","ETHUSD",1722111591033,0.34543349,3251.3,3249.6,2.147]
["bitfinex","ETHUSD",1722111591208,3.76338784,3251.2,3249.6,2.147]
["bitfinex","ETHUSD",1722111591404,0.34543349,3251.1,3249.6,2.147]
["bitfinex","ETHUSD",1722111591616,0.34210435,3251.2,3249.6,2.147]
["bitfinex","ETHUSD",1722111591794,0.34549611,3251.1,3249.6,2.147]
["bitfinex","ETHUSD",1722111592135,3.0759,3251.1,3249.6,2.147]
["bitfinex","ETHUSD",1722111592343,3.07571,3251.3,3249.6,2.147]
["bitfinex","ETHUSD",1722111592638,0.34537041,3251.2,3249.6,2.147]
["bitfinex","ETHUSD",1722111592847,0.34210804,3251.1,3249.7,0.2147]
["bitfinex","ETHUSD",1722111593006,3.07552,3251.5,3249.7,0.2147]
["bitfinex","ETHUSD",1722111593007,3.07557,3251.5,3249.8,0.55]
["bitfinex","ETHUSD",1722111593208,3.42100604,3251.4,3249.8,0.55]
["bitfinex","ETHUSD",1722111593526,0.68743664,3251.3,3249.8,0.55]
["bitfinex","ETHUSD",1722111593710,0.34533604,3251.2,3249.8,0.55]
["bitfinex","ETHUSD",1722111595103,0.34533604,3251.1,3249.8,0.55]
["bitfinex","ETHUSD",1722111595305,0.34533604,3251.0,3249.8,0.55]
["bitfinex","ETHUSD",1722111595509,0.307566,3251.3,3249.8,1.17216]
["bitfinex","ETHUSD",1722111595805,0.307566,3251.3,3249.7,3.0]
["bitfinex","ETHUSD",1722111595806,0.34540105,3251.2,3249.7,3.0]
["bitfinex","ETHUSD",1722111596010,0.34540105,3251.1,3249.6,2.147]
["bitfinex","ETHUSD",1722111596204,2.57665469,3251.1,3249.6,2.147]
["bitfinex","ETHUSD",1722111596414,4.07665469,3251.0,3248.7,2.4627]
["bitfinex","ETHUSD",1722111596612,2.23125364,3250.7,3248.7,2.4627]
["bitfinex","ETHUSD",1722111596937,3.26944519,3250.9,3248.7,2.61860765]
["bitfinex","ETHUSD",1722111596938,3.07654,3250.4,3248.7,2.61860765]
["bitfinex","ETHUSD",1722111597145,3.07675,3250.2,3248.7,2.61860765]
["bitfinex","ETHUSD",1722111597464,0.34554519,3250.1,3248.7,2.4627]
["bitfinex","ETHUSD",1722111597757,3.07756,3249.4,3248.1,2.147]
["bitfinex","ETHUSD",1722111597895,0.65330119,3249.3,3248.0,2.4627]
["bitfinex","ETHUSD",1722111598096,0.34554519,3249.2,3248.0,2.4627]
["bitfinex","ETHUSD",1722111598342,2.23411875,3249.6,3248.0,2.4627]
["bitfinex","ETHUSD",1722111598343,5.31146875,3249.6,3248.0,2.4627]
["bitfinex","ETHUSD",1722111598501,0.56862481,3249.5,3248.0,2.70897]
["bitfinex","ETHUSD",1722111598821,0.56862481,3249.5,3248.1,2.147]
["bitfinex","ETHUSD",1722111598822,0.34521294,3249.4,3248.1,2.147]
["bitfinex","ETHUSD",1722111599032,5.31113875,3249.9,3248.1,2.147]
["bitfinex","ETHUSD",1722111599209,0.34511959,3249.8,3248.1,3.0]
["bitfinex","ETHUSD",1722111599416,2.23303227,3249.6,3248.0,2.4627]
["bitfinex","ETHUSD",1722111599597,0.34511959,3249.5,3248.0,2.4627]
["bitfinex","ETHUSD",1722111599796,4.64390997,3250.2,3248.0,2.4627]
["bitfinex","ETHUSD",1722111599797,0.34511959,3249.4,3248.0,2.4627]
["bitfinex","ETHUSD",1722111599998,0.34511959,3249.3,3248.0,2.4627]
["bitfinex","ETHUSD",1722111600252,0.34511959,3249.2,3248.0,2.4627]
["bitfinex","ETHUSD",1722111600396,0.34511959,3249.1,3248.0,2.4627]
["bitfinex","ETHUSD",1722111600617,0.34529947,3249.0,3247.6,2.147]
["bitfinex","ETHUSD",1722111600816,3.07826,3248.6,3247.1,2.147]
["bitfinex","ETHUSD",1722111601013,0.65320864,3248.5,3247.1,2.29643906]
["bitfinex","ETHUSD",1722111601272,3.07825,3248.6,3247.1,2.147]
["bitfinex","ETHUSD",1722111601417,2.23283801,3248.9,3247.1,2.147]
["bitfinex","ETHUSD",1722111601418,0.34516039,3248.5,3247.1,2.147]
["bitfinex","ETHUSD",1722111601750,0.34516039,3248.4,3247.1,2.147]
["bitfinex","ETHUSD",1722111602065,2.23075866,3248.9,3247.1,2.147]
["bitfinex","ETHUSD",1722111602248,0.34518049,3248.8,3247.2,0.2147]
["bitfinex","ETHUSD",1722111602445,0.34518049,3248.7,3247.1,2.147]
["bitfinex","ETHUSD",1722111602644,0.34518049,3248.6,3247.1,2.147]
["bitfinex","ETHUSD",1722111602843,0.34518049,3248.5,3247.1,2.147]
["bitfinex","ETHUSD",1722111603046,2.23075866,3248.9,3247.1,2.147]
["bitfinex","ETHUSD",1722111603047,0.34518049,3248.4,3247.1,2.147]
["bitfinex","ETHUSD",1722111603247,0.53086287,3248.8,3247.1,2.147]
["bitfinex","ETHUSD",1722111603459,0.34510706,3248.7,3246.8,2.4627]
["bitfinex","ETHUSD",1722111603618,0.34510706,3248.6,3246.8,2.4627]
["bitfinex","ETHUSD",1722111603972,0.34510706,3248.6,3246.6,2.147]
["bitfinex","ETHUSD",1722111603973,3.07862,3248.2,3246.6,2.147]
["bitfinex","ETHUSD",1722111604173,0.34510706,3248.1,3246.6,2.147]
["bitfinex","ETHUSD",1722111604418,0.34237271,3248.0,3246.6,2.147]
["bitfinex","ETHUSD",1722111604886,0.34237271,3248.0,3246.2,2.7726]
["bitfinex","ETHUSD",1722111605027,0.34503366,3247.9,3246.2,2.4627]
["bitfinex","ETHUSD",1722111605227,0.34510617,3247.8,3246.2,2.4627]
["bitfinex","ETHUSD",1722111605427,2.3739,3248.5,3246.7,2.147]
["bitfinex","ETHUSD",1722111605683,3.07866,3248.2,3246.7,2.147]
["bitfinex","ETHUSD",1722111605830,0.34491305,3248.1,3246.7,2.147]
["bitfinex","ETHUSD",1722111606135,3.31582,3248.4,3246.7,2.147]
["bitfinex","ETHUSD",1722111606136,0.23739,3248.4,3246.7,2.147]
["bitfinex","ETHUSD",1722111606344,3.07882,3248.0,3246.7,2.147]
["bitfinex","ETHUSD",1722111606543,0.65290348,3247.9,3246.7,2.147]
["bitfinex","ETHUSD",1722111606747,3.3159,3248.4,3246.7,2.147]
["bitfinex","ETHUSD",1722111606944,0.34497518,3248.3,3246.7,2.147]
["bitfinex","ETHUSD",1722111607154,0.34497518,3248.3,3246.4,3.08031]
["bitfinex","ETHUSD",1722111607155,4.59866304,3249.1,3247.2,2.147]
["bitfinex","ETHUSD",1722111607466,3.07818,3248.7,3247.2,2.147]
["bitfinex","ETHUSD",1722111607647,8.60555684,3249.4,3247.7,2.147]
["bitfinex","ETHUSD",1722111607648,0.2232838,3249.4,3247.7,2.147]
["bitfinex","ETHUSD",1722111607848,3.14390997,3250.1,3248.2,2.147]
["bitfinex","ETHUSD",1722111607849,3.07693,3250.0,3248.2,2.147]
["bitfinex","ETHUSD",1722111608043,0.34458947,3249.9,3248.2,2.147]
["bitfinex","ETHUSD",1722111608250,3.07732,3249.6,3247.7,2.147]
["bitfinex","ETHUSD",1722111608451,3.07785,3249.1,3247.7,2.147]
["bitfinex","ETHUSD",1722111608675,1.5,3249.6,3247.7,2.147]
["bitfinex","ETHUSD",1722111608676,3.0777,3249.2,3247.7,2.147]
["bitfinex","ETHUSD",1722111608825,3.0777,3249.2,3247.5,0.54627]
["bitfinex","ETHUSD",1722111608826,3.07804,3248.9,3247.6,3.0]
["bitfinex","ETHUSD",1722111609028,3.07731,3249.6,3247.7,2.147]
["bitfinex","ETHUSD",1722111609285,0.34511189,3249.5,3247.7,2.147]
["bitfinex","ETHUSD",1722111609497,5.22321251,3249.9,3247.8,1.0647]
["bitfinex","ETHUSD",1722111609498,0.34511189,3249.4,3247.8,1.0647]
["bitfinex","ETHUSD",1722111609784,6.07722,3249.7,3247.8,3.5147]
["bitfinex","ETHUSD",1722111609988,3.42232439,3249.6,3247.8,3.5147]
["bitfinex","ETHUSD",1722111610129,3.42232439,3249.6,3247.9,0.56617]
["bitfinex","ETHUSD",1722111610130,0.98716683,3249.5,3247.9,0.56617]
["bitfinex","ETHUSD",1722111610337,0.64223244,3249.5,3247.9,0.56617]
["bitfinex","ETHUSD",1722111610573,7.57692,3250.0,3247.9,0.56617]
["bitfinex","ETHUSD",1722111610758,3.42181912,3249.9,3247.9,0.56617]
["bitfinex","ETHUSD",1722111610957,3.0773,3249.6,3247.9,0.56617]
["bitfinex","ETHUSD",1722111611158,0.85933738,3249.8,3247.9,0.56617]
["bitfinex","ETHUSD",1722111611471,3.42203837,3249.7,3248.0,0.356617]
["bitfinex","ETHUSD",1722111611666,0.85933738,3249.8,3248.0,0.356617]
["bitfinex","ETHUSD",1722111611867,0.85933738,3249.8,3248.3,2.4505]
["bitfinex","ETHUSD",1722111612179,0.37621788,3249.8,3248.3,5.4505]
["bitfinex","ETHUSD",1722111612385,0.37621788,3249.8,3248.7,2.147]
["bitfinex","ETHUSD",1722111612545,0.32253578,3249.8,3248.7,2.147]
["bitfinex","ETHUSD",1722111612750,0.32253578,3249.8,3249.2,2.147]
["bitfinex","ETHUSD",1722111612963,2.93,3250.5,3249.2,2.147]
["bitfinex","ETHUSD",1722111613171,0.32239847,3250.2,3249.2,2.147]
["bitfinex","ETHUSD",1722111613878,0.32239847,3250.2,3249.4,2.4505]
["bitfinex","ETHUSD",1722111614046,0.48298395,3251.0,3249.7,2.147]
["bitfinex","ETHUSD",1722111614387,0.322368,3250.6,3249.7,2.147]
["bitfinex","ETHUSD",1722111614682,0.322368,3250.6,3249.8,0.7647]
["bitfinex","ETHUSD",1722111614896,0.322368,3250.6,3249.8,3.0]
["bitfinex","ETHUSD",1722111615190,0.322368,3250.6,3249.5,3.0]
["bitfinex","ETHUSD",1722111615398,0.322368,3250.6,3248.7,2.147]
["bitfinex","ETHUSD",1722111615399,0.322368,3250.6,3248.8,5.4505]
["bitfinex","ETHUSD",1722111615595,3.07648,3250.5,3248.8,5.4505]
["bitfinex","ETHUSD",1722111615753,3.07671,3250.3,3248.8,2.4505]
["bitfinex","ETHUSD",1722111615953,0.34220749,3250.2,3248.8,2.4505]
["bitfinex","ETHUSD",1722111616154,0.322368,3250.6,3248.8,2.4505]
["bitfinex","ETHUSD",1722111616357,0.322368,3250.6,3249.2,2.147]
["bitfinex","ETHUSD",1722111616740,3.07654,3250.4,3248.4,4.5975]
["bitfinex","ETHUSD",1722111616974,3.07674,3250.2,3248.4,4.5975]
["bitfinex","ETHUSD",1722111617160,3.07674,3250.2,3248.5,3.0]
["bitfinex","ETHUSD",1722111617669,0.307654,3250.3,3248.4,4.5975]
["bitfinex","ETHUSD",1722111617836,3.07712,3249.8,3248.4,2.4505]
["bitfinex","ETHUSD",1722111618043,3.97175535,3250.2,3247.7,2.4505]
["bitfinex","ETHUSD",1722111618044,3.07795,3249.0,3247.7,2.4505]
["bitfinex","ETHUSD",1722111618281,3.07786,3249.1,3247.7,2.4505]
["bitfinex","ETHUSD",1722111618443,6.464982,3249.7,3247.0,2.4505]
["bitfinex","ETHUSD",1722111618644,1.5,3249.5,3247.1,0.45975]
["bitfinex","ETHUSD",1722111618838,3.07836,3248.5,3247.1,0.45975]
["bitfinex","ETHUSD",1722111619043,3.07793,3249.0,3247.1,0.45975]
["bitfinex","ETHUSD",1722111619298,3.0,3249.5,3247.1,0.45975]
["bitfinex","ETHUSD",1722111619607,3.07846,3248.4,3247.0,2.4505]
["bitfinex","ETHUSD",1722111619886,3.07853,3248.3,3246.6,0.64036944]
["bitfinex","ETHUSD",1722111620087,3.07883,3248.0,3246.6,1.2602118]
["bitfinex","ETHUSD",1722111620393,3.07901,3247.8,3246.6,1.2602118]
["bitfinex","ETHUSD",1722111620564,3.07872,3248.1,3246.6,1.2602118]
["bitfinex","ETHUSD",1722111620739,3.07901,3247.8,3246.4,3.41105417]
["bitfinex","ETHUSD",1722111620945,3.07883,3248.0,3246.4,3.41105417]
["bitfinex","ETHUSD",1722111621140,3.07892,3247.9,3246.4,3.41105417]
["bitfinex","ETHUSD",1722111621379,1.5,3248.5,3246.4,3.41105417]
["bitfinex","ETHUSD",1722111621566,3.07926,3247.6,3246.4,0.96055417]
["bitfinex","ETHUSD",1722111621749,3.07926,3247.6,3245.9,2.147]
["bitfinex","ETHUSD",1722111622198,3.07902,3247.8,3245.9,2.147]
["bitfinex","ETHUSD",1722111622362,0.615783,3247.8,3246.4,2.147]
["bitfinex","ETHUSD",1722111622690,3.07863,3248.2,3246.4,2.147]
["bitfinex","ETHUSD",1722111622871,3.0,3248.1,3246.4,2.147]
["bitfinex","ETHUSD",1722111623082,3.0,3248.6,3246.4,2.147]
["bitfinex","ETHUSD",1722111623389,3.07865,3248.2,3246.5,2.4505]
["bitfinex","ETHUSD",1722111623574,3.07884,3248.0,3246.5,2.4505]
["bitfinex","ETHUSD",1722111623770,0.307865,3248.1,3246.5,2.4505]
["bitfinex","ETHUSD",1722111623771,3.07892,3247.9,3246.5,2.4505]
["bitfinex","ETHUSD",1722111624147,2.3124,3247.5,3246.1,0.3099]
["bitfinex","ETHUSD",1722111624352,2.3124,3247.5,3245.3,0.3099]
["bitfinex","ETHUSD",1722111624353,3.08015,3246.6,3245.3,0.3099]
["bitfinex","ETHUSD",1722111624661,3.07997,3246.8,3245.3,0.3099]
["bitfinex","ETHUSD",1722111624844,0.78124,3247.4,3245.3,0.3099]
["bitfinex","ETHUSD",1722111624845,3.08007,3246.7,3245.3,0.3099]
["bitfinex","ETHUSD",1722111625046,1.5,3247.3,3245.3,0.3099]
["bitfinex","ETHUSD",1722111625298,3.08005,3246.7,3245.3,0.3099]
["bitfinex","ETHUSD",1722111625597,3.08055,3246.2,3245.3,0.3099]
["bitfinex","ETHUSD",1722111625895,3.08034,3246.4,3245.3,0.3099]
["bitfinex","ETHUSD",1722111626061,3.388474,3246.3,3245.3,0.3099]
["bitfinex","ETHUSD",1722111626396,0.308034,3246.3,3244.7,0.363119]
["bitfinex","ETHUSD",1722111626577,5.39237,3246.8,3244.7,0.363119]
["bitfinex","ETHUSD",1722111626792,3.0814,3245.3,3244.7,0.053219]
["bitfinex","ETHUSD",1722111627101,3.08119,3245.5,3244.7,0.053219]
["bitfinex","ETHUSD",1722111627280,0.308119,3245.4,3244.7,0.053219]
["bitfinex","ETHUSD",1722111627885,3.389449,3245.4,3244.7,0.053219]
["bitfinex","ETHUSD",1722111628083,0.308119,3245.4,3244.7,0.053219]
["bitfinex","ETHUSD",1722111628299,6.08081,3245.9,3244.7,0.053219]
["bitfinex","ETHUSD",1722111628300,3.0,3245.9,3244.7,0.053219]
["bitfinex","ETHUSD",1722111628451,2.3124,3246.2,3244.7,0.053219]
["bitfinex","ETHUSD",1722111628654,3.08117,3245.6,3244.7,0.053219]
["bitfinex","ETHUSD",1722111628855,3.081,3245.7,3244.7,0.053219]
["bitfinex","ETHUSD",1722111629567,3.953977,3245.6,3244.7,0.053219]
["bitfinex","ETHUSD",1722111629750,3.08143,3245.3,3244.7,0.053219]
["bitfinex","ETHUSD",1722111629955,3.08157,3245.1,3244.7,0.053219]
["bitfinex","ETHUSD",1722111631099,3.08155,3245.2,3244.7,0.053219]
["bitfinex","ETHUSD",1722111631305,3.63136,3245.4,3244.7,0.053219]
["bitfinex","ETHUSD",1722111631464,0.72794347,3245.4,3244.7,0.053219]
["bitfinex","ETHUSD",1722111631667,3.08138,3245.3,3244.7,0.053219]
["bitfinex","ETHUSD",1722111631909,3.252877,3245.6,3244.7,0.053219]
["bitfinex","ETHUSD",1722111632053,0.6481647,3245.6,3244.7,0.053219]
["bitfinex","ETHUSD",1722111632259,0.322877,3245.6,3244.7,0.053219]
["bitfinex","ETHUSD",1722111633210,3.08123,3245.5,3244.7,0.053219]
["bitfinex","ETHUSD",1722111633566,0.322877,3245.6,3244.7,0.053219]
["bitfinex","ETHUSD",1722111634964,3.08136,3245.4,3244.7,0.053219]
["bitfinex","ETHUSD",1722111635360,0.322877,3245.6,3244.7,0.053219]
["bitfinex","ETHUSD",1722111635612,3.08185,3244.8,3244.7,0.053219]
["bitfinex","ETHUSD",1722111635919,0.308185,3244.8,3244.7,0.053219]
["bitfinex","ETHUSD",1722111636209,3.08132,3245.4,3244.7,0.053219]
["bitfinex","ETHUSD",1722111636374,6.1637,3244.8,3244.7,0.053219]
["bitfinex","ETHUSD",1722111636575,3.0818,3244.9,3244.7,0.053219]
["bitfinex","ETHUSD",1722111636774,3.0,3245.4,3244.7,0.053219]
["bitfinex","ETHUSD",1722111636775,3.39003,3244.8,3244.7,0.053219]
["bitfinex","ETHUSD",1722111636977,6.1637,3244.8,3244.7,0.053219]
["bitfinex","ETHUSD",1722111637397,6.1637,3244.8,3242.6,2.4536]
["bitfinex","ETHUSD",1722111637398,3.0828,3243.8,3242.6,2.4536]
["bitfinex","ETHUSD",1722111637564,0.30828,3243.7,3242.6,2.4536]
["bitfinex","ETHUSD",1722111638005,3.0,3244.8,3242.6,2.4536]
["bitfinex","ETHUSD",1722111638204,3.08237,3244.3,3242.6,2.4536]
["bitfinex","ETHUSD",1722111638432,3.0,3244.8,3242.6,2.4536]
["bitfinex","ETHUSD",1722111638433,3.08263,3244.0,3242.6,2.4536]
["bitfinex","ETHUSD",1722111638593,3.390983,3243.9,3242.6,2.4536]
["bitfinex","ETHUSD",1722111638795,3.08292,3243.7,3242.6,2.4536]
["bitfinex","ETHUSD",1722111639106,3.390993,3243.9,3242.6,2.4536]
["bitfinex","ETHUSD",1722111639306,3.08307,3243.6,3242.6,2.4536]
["bitfinex","ETHUSD",1722111639547,3.08307,3243.6,3242.0,2.4536]
["bitfinex","ETHUSD",1722111639548,3.083,3243.6,3242.0,2.4536]
["bitfinex","ETHUSD",1722111639680,0.3083,3243.5,3242.0,2.4536]
["bitfinex","ETHUSD",1722111639883,3.08356,3243.0,3241.5,0.143377]
["bitfinex","ETHUSD",1722111640296,6.08286,3243.8,3241.5,0.143377]
["bitfinex","ETHUSD",1722111640297,3.08338,3243.2,3241.5,0.143377]
["bitfinex","ETHUSD",1722111640482,3.08357,3243.0,3241.5,0.143377]
["bitfinex","ETHUSD",1722111641006,2.4614,3242.9,3241.5,0.143377]
["bitfinex","ETHUSD",1722111641343,3.08385,3242.7,3241.5,0.143377]
["bitfinex","ETHUSD",1722111641503,3.08416,3242.4,3241.5,0.143377]
["bitfinex","ETHUSD",1722111641903,3.08428,3242.3,3241.5,0.143377]
["bitfinex","ETHUSD",1722111642390,3.08442,3242.1,3241.5,0.143377]
["bitfinex","ETHUSD",1722111642689,3.72614,3242.8,3241.5,0.143377]
["bitfinex","ETHUSD",1722111642690,3.08489,3241.6,3241.5,0.143377]
["bitfinex","ETHUSD",1722111643130,3.63489,3241.6,3241.5,0.143377]
["bitfinex","ETHUSD",1722111643329,3.08489,3241.6,3241.5,0.143377]
["bitfinex","ETHUSD",1722111643487,6.786741,3241.6,3241.5,0.143377]
["bitfinex","ETHUSD",1722111643692,6.71978,3241.6,3241.5,0.143377]
["bitfinex","ETHUSD",1722111643928,14.30467,3241.6,3241.5,0.143377]
["bitfinex","ETHUSD",1722111644130,3.08622,3240.2,3239.0,2.45544406]
["bitfinex","ETHUSD",1722111644339,3.08507,3241.5,3239.0,2.70098847]
["bitfinex","ETHUSD",1722111644340,3.08607,3240.4,3239.0,2.70098847]
["bitfinex","ETHUSD",1722111644565,3.08555,3241.0,3239.0,2.70098847]
["bitfinex","ETHUSD",1722111644739,3.08595,3240.5,3239.1,0.27009885]
["bitfinex","ETHUSD",1722111644951,3.55,3240.9,3239.2,3.08717]
["bitfinex","ETHUSD",1722111644952,0.32317059,3240.9,3239.2,3.08717]
["bitfinex","ETHUSD",1722111645093,0.32317059,3240.9,3239.3,0.33572689]
["bitfinex","ETHUSD",1722111645292,0.32317059,3240.9,3239.2,3.08718]
["bitfinex","ETHUSD",1722111645521,0.32317059,3240.9,3239.3,3.0]
["bitfinex","ETHUSD",1722111645737,0.32317059,3240.9,3239.0,2.45544406]
["bitfinex","ETHUSD",1722111646260,0.32317059,3240.9,3239.0,4.68144406]
["bitfinex","ETHUSD",1722111646538,0.32317059,3240.9,3239.1,3.08727]
["bitfinex","ETHUSD",1722111646753,0.32317059,3240.9,3239.2,0.77687141]
["bitfinex","ETHUSD",1722111646911,0.32317059,3240.9,3239.0,2.45544406]
["bitfinex","ETHUSD",1722111647234,3.08585,3240.6,3239.0,2.45544406]
["bitfinex","ETHUSD",1722111647437,3.08576,3240.7,3239.0,2.45544406]
["bitfinex","ETHUSD",1722111647620,3.08604,3240.4,3239.0,2.45544406]
["bitfinex","ETHUSD",1722111647821,3.0863,3240.2,3239.0,0.00184406]
["bitfinex","ETHUSD",1722111648020,3.08633,3240.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722111648225,3.63633,3240.1,3239.0,0.00184406]
["bitfinex","ETHUSD",1722111648422,2.4614,3240.5,3239.0,0.00184406]
["bitfinex","ETHUSD",1722111648423,3.08679,3239.7,3239.0,0.00184406]
["bitfinex","ETHUSD",1722111648805,3.08679,3239.7,3238.3,0.143377]
["bitfinex","ETHUSD",1722111648806,3.08727,3239.1,3238.3,0.143377]
["bitfinex","ETHUSD",1722111649121,5.31318,3239.2,3238.3,0.143377]
["bitfinex","ETHUSD",1722111649122,6.17588,3238.4,3238.3,0.143377]
["bitfinex","ETHUSD",1722111649330,8.63728,3238.4,3238.3,0.143377]
["bitfinex","ETHUSD",1722111649541,15.27522,3238.4,3238.3,0.143377]
["bitfinex","ETHUSD",1722111649710,13.344008,3238.4,3238.3,0.093377]
["bitfinex","ETHUSD",1722111649917,1.5,3238.2,3235.6,2.4536]
["bitfinex","ETHUSD",1722111650220,10.256068,3238.4,3235.1,0.143377]
["bitfinex","ETHUSD",1722111650221,3.08905,3237.3,3235.1,0.143377]
["bitfinex","ETHUSD",1722111650539,3.08975,3236.5,3235.1,0.143377]
["bitfinex","ETHUSD",1722111650741,0.308975,3236.4,3235.1,0.143377]
["bitfinex","ETHUSD",1722111650943,0.55,3236.3,3235.1,0.143377]
["bitfinex","ETHUSD",1722111651092,6.18198,3235.2,3235.1,0.143377]
["bitfinex","ETHUSD",1722111651294,9.18198,3235.2,3235.1,0.143377]
["bitfinex","ETHUSD",1722111651501,3.09157,3234.6,3232.1,2.4536]
["bitfinex","ETHUSD",1722111651796,8.55239,3235.2,3232.2,3.09385]
["bitfinex","ETHUSD",1722111651797,3.09143,3234.8,3232.2,3.09385]
["bitfinex","ETHUSD",1722111652006,5.4614,3235.2,3232.4,0.309]
["bitfinex","ETHUSD",1722111652220,3.09178,3234.4,3232.4,0.309]
["bitfinex","ETHUSD",1722111652532,3.09178,3234.4,3232.1,2.4536]
["bitfinex","ETHUSD",1722111652533,3.11,3234.5,3232.1,2.4536]
["bitfinex","ETHUSD",1722111652738,3.0,3235.1,3232.8,5.64194152]
["bitfinex","ETHUSD",1722111652953,2.4614,3235.2,3232.8,5.64194152]
["bitfinex","ETHUSD",1722111652954,0.55,3235.0,3232.8,5.64194152]
["bitfinex","ETHUSD",1722111653157,5.55241,3235.2,3232.8,5.64194152]
["bitfinex","ETHUSD",1722111653158,0.55,3235.1,3232.8,5.59194152]
["bitfinex","ETHUSD",1722111653440,1.5,3235.0,3232.8,5.59194152]
["bitfinex","ETHUSD",1722111653650,3.09207,3234.1,3232.8,5.59194152]
["bitfinex","ETHUSD",1722111653963,1.055,3234.9,3232.8,5.59194152]
["bitfinex","ETHUSD",1722111654134,0.55,3234.9,3232.8,5.59194152]
["bitfinex","ETHUSD",1722111654440,7.63,3234.8,3232.8,5.59194152]
["bitfinex","ETHUSD",1722111654648,3.09265,3233.5,3232.8,5.59194152]
["bitfinex","ETHUSD",1722111654859,3.09173,3234.5,3232.8,5.59194152]
["bitfinex","ETHUSD",1722111654860,3.0,3234.3,3232.8,5.59194152]
["bitfinex","ETHUSD",1722111655140,3.0,3234.3,3231.2,0.00087]
["bitfinex","ETHUSD",1722111655141,3.0932,3232.9,3231.2,0.00087]
["bitfinex","ETHUSD",1722111655360,2.93,3232.8,3231.2,0.00087]
["bitfinex","ETHUSD",1722111656018,3.223,3232.8,3231.2,0.00087]
["bitfinex","ETHUSD",1722111656324,0.45,3234.2,3232.1,2.2649]
["bitfinex","ETHUSD",1722111656541,2.94,3234.7,3232.2,2.226]
["bitfinex","ETHUSD",1722111656898,2.94,3234.7,3232.1,2.2649]
["bitfinex","ETHUSD",1722111657144,0.294,3234.6,3232.2,0.27699]
["bitfinex","ETHUSD",1722111657500,0.294,3234.6,3232.4,2.226]
["bitfinex","ETHUSD",1722111657728,2.94,3234.7,3232.5,0.55]
["bitfinex","ETHUSD",1722111657926,2.94,3234.7,3232.4,3.0]
["bitfinex","ETHUSD",1722111658199,3.09168,3234.5,3232.2,3.27699]
["bitfinex","ETHUSD",1722111658507,0.32267515,3234.6,3232.4,2.226]
["bitfinex","ETHUSD",1722111658910,0.32267515,3234.6,3233.1,2.226]
["bitfinex","ETHUSD",1722111659096,2.3034,3236.2,3232.5,2.2649]
["bitfinex","ETHUSD",1722111659097,3.0913,3234.9,3233.2,0.2226]
["bitfinex","ETHUSD",1722111659299,0.32285547,3234.5,3232.5,2.2649]
["bitfinex","ETHUSD",1722111659945,0.32285547,3234.5,3232.6,0.55]
["bitfinex","ETHUSD",1722111660163,3.09197,3234.2,3232.6,3.0]
["bitfinex","ETHUSD",1722111660339,3.41454547,3234.5,3233.0,2.226]
["bitfinex","ETHUSD",1722111660340,0.32285547,3234.5,3233.0,2.226]
["bitfinex","ETHUSD",1722111660647,0.32285547,3234.5,3232.5,2.2649]
["bitfinex","ETHUSD",1722111660648,0.32285547,3234.5,3232.8,3.0]
["bitfinex","ETHUSD",1722111660801,0.32285547,3234.5,3232.5,2.2649]
["bitfinex","ETHUSD",1722111660802,3.09187,3234.3,3232.5,2.2649]
["bitfinex","ETHUSD",1722111660996,0.32285547,3234.5,3232.5,2.2649]
["bitfinex","ETHUSD",1722111661197,0.32285547,3234.5,3232.8,2.226]
["bitfinex","ETHUSD",1722111661613,3.09,3236.3,3232.8,2.226]
["bitfinex","ETHUSD",1722111661614,0.48524731,3234.8,3232.8,2.226]
["bitfinex","ETHUSD",1722111661813,0.48524731,3234.8,3233.0,2.2649]
["bitfinex","ETHUSD",1722111662088,0.32276094,3235.3,3234.2,2.226]
["bitfinex","ETHUSD",1722111662196,0.32276094,3235.3,3233.9,2.226]
["bitfinex","ETHUSD",1722111662544,0.32276094,3235.3,3234.0,0.55]
["bitfinex","ETHUSD",1722111662748,0.32276094,3235.3,3233.7,3.55]
["bitfinex","ETHUSD",1722111662962,0.32276094,3235.3,3233.7,3.80409]
["bitfinex","ETHUSD",1722111663109,3.09119,3235.0,3233.7,3.80409]
["bitfinex","ETHUSD",1722111663305,3.09103,3235.2,3233.7,3.80409]
["bitfinex","ETHUSD",1722111663650,0.32276094,3235.3,3233.8,0.55]
["bitfinex","ETHUSD",1722111663858,0.32276094,3235.3,3233.7,3.80409]
["bitfinex","ETHUSD",1722111664001,2.62616094,3235.3,3231.8,2.2649]
["bitfinex","ETHUSD",1722111664205,3.09168,3234.5,3232.3,2.226]
["bitfinex","ETHUSD",1722111664404,3.0912,3235.0,3232.4,2.2649]
["bitfinex","ETHUSD",1722111664632,2.62616094,3235.3,3233.0,2.226]
["bitfinex","ETHUSD",1722111664633,0.32276094,3235.3,3233.0,2.226]
["bitfinex","ETHUSD",1722111664828,3.09173,3234.5,3232.2,2.2649]
["bitfinex","ETHUSD",1722111665151,2.3034,3235.2,3232.2,2.2649]
["bitfinex","ETHUSD",1722111665152,3.09275,3233.4,3232.2,2.2649]
["bitfinex","ETHUSD",1722111665364,3.09263,3233.5,3232.2,2.2649]
["bitfinex","ETHUSD",1722111665537,3.09292,3233.2,3232.2,2.2649]
["bitfinex","ETHUSD",1722111666067,3.09276,3233.4,3232.2,2.2649]
["bitfinex","ETHUSD",1722111666263,3.09246,3233.7,3232.2,2.2649]
["bitfinex","ETHUSD",1722111666465,3.0932,3232.9,3232.2,2.2649]
["bitfinex","ETHUSD",1722111666780,1.5,3234.3,3232.2,2.2649]
["bitfinex","ETHUSD",1722111667006,3.09265,3233.5,3232.3,0.22649]
["bitfinex","ETHUSD",1722111667300,3.09282,3233.3,3231.2,2.57477]
["bitfinex","ETHUSD",1722111667435,3.09235,3233.8,3231.2,2.26577]
["bitfinex","ETHUSD",1722111667631,3.09294,3233.2,3231.5,2.226]
["bitfinex","ETHUSD",1722111667893,5.3034,3234.7,3231.6,0.2226]
["bitfinex","ETHUSD",1722111668037,3.09293,3233.2,3231.6,0.2226]
["bitfinex","ETHUSD",1722111668390,3.09166,3234.5,3231.6,0.2226]
["bitfinex","ETHUSD",1722111668391,3.09195,3234.3,3231.7,2.226]
["bitfinex","ETHUSD",1722111668558,3.09268,3233.5,3232.4,0.20028157]
["bitfinex","ETHUSD",1722111668907,1.5,3234.0,3232.4,0.20028157]
["bitfinex","ETHUSD",1722111668908,6.18716,3232.5,3232.4,0.20028157]
["bitfinex","ETHUSD",1722111669210,9.28074,3232.5,3232.4,0.20028157]
["bitfinex","ETHUSD",1722111669512,12.37432,3232.5,3232.4,0.20028157]
["bitfinex","ETHUSD",1722111669647,9.28074,3232.5,3232.4,0.20028157]
["bitfinex","ETHUSD",1722111670147,12.92432,3232.5,3232.4,0.20028157]
["bitfinex","ETHUSD",1722111670342,11.273172,3232.5,3232.4,0.20028157]
["bitfinex","ETHUSD",1722111670545,17.460332,3232.5,3232.4,1.57e-06]
["bitfinex","ETHUSD",1722111670849,17.460332,3232.5,3230.9,0.11633377]
["bitfinex","ETHUSD",1722111670850,6.19002,3231.0,3230.9,0.11633377]
["bitfinex","ETHUSD",1722111671244,11.58843,3231.0,3230.9,0.11633377]
["bitfinex","ETHUSD",1722111671439,11.58843,3231.0,3229.9,0.07460995]
["bitfinex","ETHUSD",1722111671440,9.28734,3230.2,3229.9,0.07460995]
["bitfinex","ETHUSD",1722111671688,12.38312,3230.2,3229.9,0.07460995]
["bitfinex","ETHUSD",1722111671901,9.28734,3230.2,3229.9,0.07460995]
["bitfinex","ETHUSD",1722111672313,9.28791,3230.0,3229.9,9.95e-06]
["bitfinex","ETHUSD",1722111672518,6.19194,3230.0,3229.9,9.95e-06]
["bitfinex","ETHUSD",1722111672740,3.09506,3231.0,3229.9,9.95e-06]
["bitfinex","ETHUSD",1722111673017,3.09381,3232.3,3229.9,9.95e-06]
["bitfinex","ETHUSD",1722111673229,2.3152,3232.7,3229.9,9.95e-06]
["bitfinex","ETHUSD",1722111673230,3.09348,3232.6,3229.9,9.95e-06]
["bitfinex","ETHUSD",1722111673511,4.59302,3233.1,3229.9,9.95e-06]
["bitfinex","ETHUSD",1722111673512,6.136,3232.9,3229.9,9.95e-06]
["bitfinex","ETHUSD",1722111673685,1.5,3232.0,3229.9,9.95e-06]
["bitfinex","ETHUSD",1722111673869,2.226,3232.7,3229.9,9.95e-06]
["bitfinex","ETHUSD",1722111673870,3.09379,3232.3,3229.9,9.95e-06]
["bitfinex","ETHUSD",1722111674072,2.94,3232.5,3229.9,9.95e-06]
["bitfinex","ETHUSD",1722111674274,0.31813494,3232.3,3229.9,9.95e-06]
["bitfinex","ETHUSD",1722111674801,3.09499,3231.1,3229.9,9.95e-06]
["bitfinex","ETHUSD",1722111674998,2.3152,3231.5,3229.9,9.95e-06]
["bitfinex","ETHUSD",1722111674999,0.309499,3231.0,3229.9,9.95e-06]
["bitfinex","ETHUSD",1722111675203,1.5,3231.2,3229.9,9.95e-06]
["bitfinex","ETHUSD",1722111675371,3.09594,3230.1,3229.9,9.95e-06]
["bitfinex","ETHUSD",1722111675771,3.0959,3230.1,3229.9,9.95e-06]
["bitfinex","ETHUSD",1722111675992,0.30959,3230.0,3229.9,9.95e-06]
["bitfinex","ETHUSD",1722111676220,0.30959,3230.0,3227.0,2.226]
["bitfinex","ETHUSD",1722111676221,6.19462,3228.6,3228.5,4.15790781]
["bitfinex","ETHUSD",1722111677048,3.09707,3228.9,3228.5,4.15790781]
["bitfinex","ETHUSD",1722111677191,0.32245733,3228.6,3228.5,4.15790781]
["bitfinex","ETHUSD",1722111677390,0.32245733,3228.6,3228.5,4.10790781]
["bitfinex","ETHUSD",1722111677594,1.21442606,3228.6,3228.5,3.95790781]
["bitfinex","ETHUSD",1722111677847,0.66442606,3228.6,3228.5,3.95790781]
["bitfinex","ETHUSD",1722111678053,1.21442606,3228.6,3228.5,3.95790781]
["bitfinex","ETHUSD",1722111678394,1.21442606,3228.6,3224.5,3.25423163]
["bitfinex","ETHUSD",1722111678395,1.5,3226.9,3223.7,2.2942]
["bitfinex","ETHUSD",1722111678657,1.5,3226.9,3224.1,2.226]
["bitfinex","ETHUSD",1722111678658,0.31829999,3226.9,3224.1,2.226]
["bitfinex","ETHUSD",1722111678943,1.0002,3228.0,3224.1,2.226]
["bitfinex","ETHUSD",1722111678944,3.726,3228.0,3225.5,2.2942]
["bitfinex","ETHUSD",1722111679164,3.09856,3227.3,3225.5,2.2942]
["bitfinex","ETHUSD",1722111679445,3.09856,3227.3,3224.3,6.05916355]
["bitfinex","ETHUSD",1722111679446,4.59885,3227.0,3224.3,6.05916355]
["bitfinex","ETHUSD",1722111679594,3.09942,3226.5,3224.3,6.05916355]
["bitfinex","ETHUSD",1722111679803,0.55,3226.9,3224.3,6.05916355]
["bitfinex","ETHUSD",1722111680049,3.09886,3227.0,3224.3,6.05916355]
["bitfinex","ETHUSD",1722111680050,1.5,3227.0,3224.3,6.05916355]
["bitfinex","ETHUSD",1722111680356,7.1442,3227.2,3224.3,6.05916355]
["bitfinex","ETHUSD",1722111680357,3.10043,3225.4,3224.3,6.05916355]
["bitfinex","ETHUSD",1722111680577,3.10108,3224.7,3224.3,6.05916355]
["bitfinex","ETHUSD",1722111680694,6.144,3225.3,3224.3,6.05916355]
["bitfinex","ETHUSD",1722111680695,9.644,3225.3,3224.3,6.05916355]
["bitfinex","ETHUSD",1722111681021,3.09998,3225.9,3224.3,6.05916355]
["bitfinex","ETHUSD",1722111681230,3.09854,3227.4,3224.3,6.05916355]
["bitfinex","ETHUSD",1722111681231,6.148,3226.5,3224.3,6.05916355]
["bitfinex","ETHUSD",1722111681398,3.09897,3226.9,3224.3,6.05916355]
["bitfinex","ETHUSD",1722111681602,0.5226,3227.0,3224.4,0.60591635]
["bitfinex","ETHUSD",1722111681924,0.5226,3227.0,3224.4,3.70725635]
["bitfinex","ETHUSD",1722111682133,4.97063,3227.9,3224.4,3.70725635]
["bitfinex","ETHUSD",1722111682134,0.3726,3227.9,3225.3,2.2942]
["bitfinex","ETHUSD",1722111682294,2.3152,3228.7,3226.2,3.09959]
["bitfinex","ETHUSD",1722111682496,1.5,3228.8,3225.3,2.2942]
["bitfinex","ETHUSD",1722111682693,0.05378518,3228.4,3226.0,3.09977]
["bitfinex","ETHUSD",1722111682931,0.05378518,3228.4,3226.4,5.32537]
["bitfinex","ETHUSD",1722111683141,1.82245733,3228.6,3225.7,2.226]
["bitfinex","ETHUSD",1722111683349,1.82245733,3228.6,3225.8,0.532617]
["bitfinex","ETHUSD",1722111683350,0.05373015,3228.3,3225.8,0.532617]
["bitfinex","ETHUSD",1722111683575,1.5,3227.8,3225.3,2.2942]
["bitfinex","ETHUSD",1722111683913,2.3152,3228.1,3225.3,2.2942]
["bitfinex","ETHUSD",1722111684278,3.09857,3227.3,3225.3,2.2942]
["bitfinex","ETHUSD",1722111684413,3.09857,3227.3,3224.4,0.60591635]
["bitfinex","ETHUSD",1722111684414,3.09926,3226.6,3224.4,0.60591635]
["bitfinex","ETHUSD",1722111684612,9.24136,3226.5,3224.4,0.60591635]
["bitfinex","ETHUSD",1722111684845,1.5,3227.7,3224.8,2.226]
["bitfinex","ETHUSD",1722111685177,2.3152,3228.1,3224.9,0.2226]
["bitfinex","ETHUSD",1722111685178,1.5,3226.8,3224.9,0.2226]
["bitfinex","ETHUSD",1722111685315,3.09896,3226.9,3224.4,0.60591635]
["bitfinex","ETHUSD",1722111685515,4.59909,3226.8,3224.4,0.60591635]
["bitfinex","ETHUSD",1722111685738,4.5991,3226.8,3224.4,0.60591635]
["bitfinex","ETHUSD",1722111686012,6.144,3227.2,3224.4,0.60591635]
["bitfinex","ETHUSD",1722111686013,3.09973,3226.1,3224.4,0.60591635]
["bitfinex","ETHUSD",1722111686367,2.3152,3226.6,3224.3,8.35336355]
["bitfinex","ETHUSD",1722111686368,3.09991,3225.9,3224.3,6.05916355]
["bitfinex","ETHUSD",1722111686517,1.5,3226.0,3224.3,6.05916355]
["bitfinex","ETHUSD",1722111686518,0.55,3225.8,3224.3,6.05916355]
["bitfinex","ETHUSD",1722111686712,3.65,3225.9,3224.3,6.05916355]
["bitfinex","ETHUSD",1722111687032,6.144,3226.2,3224.3,6.05916355]
["bitfinex","ETHUSD",1722111687033,6.144,3226.2,3224.3,6.6650799]
["bitfinex","ETHUSD",1722111687230,2.3152,3226.6,3224.3,6.6650799]
["bitfinex","ETHUSD",1722111687441,3.8152,3226.6,3224.3,6.6650799]
["bitfinex","ETHUSD",1722111687662,1.5,3226.0,3224.3,6.05916355]
["bitfinex","ETHUSD",1722111687983,6.148,3225.9,3224.3,6.05916355]
["bitfinex","ETHUSD",1722111688312,1.5,3226.7,3224.3,6.05916355]
["bitfinex","ETHUSD",1722111688552,5.41445,3226.6,3224.3,6.05916355]
["bitfinex","ETHUSD",1722111688768,0.691445,3226.5,3224.3,6.05916355]
["bitfinex","ETHUSD",1722111688918,0.691445,3226.5,3224.6,3.10115]
["bitfinex","ETHUSD",1722111689119,2.3152,3227.6,3224.4,4.5202]
["bitfinex","ETHUSD",1722111689339,6.146,3227.8,3226.0,3.09981]
["bitfinex","ETHUSD",1722111689517,0.05115962,3227.7,3226.1,0.309981]
["bitfinex","ETHUSD",1722111689916,0.05115962,3227.7,3225.8,4.5202]
["bitfinex","ETHUSD",1722111689917,0.05115962,3227.7,3226.5,2.226]
["bitfinex","ETHUSD",1722111690125,0.05115962,3227.7,3227.1,3.0987]
["bitfinex","ETHUSD",1722111690432,0.05115962,3227.7,3226.7,2.226]
["bitfinex","ETHUSD",1722111690978,0.05115962,3227.7,3226.8,2.2942]
["bitfinex","ETHUSD",1722111691178,0.05115962,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1722111691331,0.05115962,3227.7,3226.8,2.2942]
["bitfinex","ETHUSD",1722111691532,0.05115962,3227.7,3226.8,2.74622]
["bitfinex","ETHUSD",1722111691971,0.05115962,3227.7,3227.2,3.09857]
["bitfinex","ETHUSD",1722111692280,0.05115962,3227.7,3227.6,6.19654]
["bitfinex","ETHUSD",1722111692492,0.05115962,3227.7,3227.6,6.09827]
["bitfinex","ETHUSD",1722111692692,0.32208062,3229.1,3227.7,2.226]
["bitfinex","ETHUSD",1722111692976,0.32208062,3229.1,3226.2,3.09952]
["bitfinex","ETHUSD",1722111693190,0.32208062,3229.1,3227.2,5.58967]
["bitfinex","ETHUSD",1722111693335,0.32208062,3229.1,3227.2,2.4911]
["bitfinex","ETHUSD",1722111693537,0.32208062,3229.1,3227.6,2.226]
["bitfinex","ETHUSD",1722111693933,0.32208062,3229.1,3228.5,3.09739]
["bitfinex","ETHUSD",1722111694139,0.05364574,3230.9,3229.3,3.09663]
["bitfinex","ETHUSD",1722111694382,3.927,3231.8,3229.5,3.09645]
["bitfinex","ETHUSD",1722111694383,0.32229006,3229.8,3229.5,3.09645]
["bitfinex","ETHUSD",1722111694583,3.927,3231.8,3229.5,3.09645]
["bitfinex","ETHUSD",1722111694584,2.427,3231.8,3229.5,3.09645]
["bitfinex","ETHUSD",1722111694734,3.927,3231.8,3229.3,3.09659]
["bitfinex","ETHUSD",1722111694933,3.927,3231.8,3229.9,3.09606]
["bitfinex","ETHUSD",1722111694934,0.32235241,3230.7,3229.9,3.09606]
["bitfinex","ETHUSD",1722111695183,0.3927,3231.7,3229.6,3.09634]
["bitfinex","ETHUSD",1722111695184,0.3927,3231.7,3229.6,0.309]
["bitfinex","ETHUSD",1722111695478,6.136,3232.2,3230.4,3.09556]
["bitfinex","ETHUSD",1722111695479,0.32237548,3231.0,3230.4,3.09556]
["bitfinex","ETHUSD",1722111695689,6.136,3232.2,3229.8,3.09615]
["bitfinex","ETHUSD",1722111695690,1.5,3232.0,3229.8,3.09615]
["bitfinex","ETHUSD",1722111695875,1.5,3232.0,3229.3,0.309659]
["bitfinex","ETHUSD",1722111695876,0.32229952,3231.3,3229.7,3.09625]
["bitfinex","ETHUSD",1722111696182,0.32229952,3231.3,3229.2,2.226]
["bitfinex","ETHUSD",1722111696183,3.09466,3231.4,3229.2,2.226]
["bitfinex","ETHUSD",1722111696492,1.5,3231.6,3228.8,2.4911]
["bitfinex","ETHUSD",1722111696493,1.5,3230.8,3228.8,2.4911]
["bitfinex","ETHUSD",1722111696638,1.5,3230.8,3227.3,4.635]
["bitfinex","ETHUSD",1722111696639,3.09548,3230.6,3227.9,2.4911]
["bitfinex","ETHUSD",1722111696838,3.09578,3230.2,3227.9,2.4911]
["bitfinex","ETHUSD",1722111697269,0.6136,3230.6,3228.5,2.226]
["bitfinex","ETHUSD",1722111697492,0.309466,3231.3,3229.2,2.535]
["bitfinex","ETHUSD",1722111697843,0.309466,3231.3,3229.6,3.09633]
["bitfinex","ETHUSD",1722111698088,0.6136,3232.1,3229.2,2.226]
["bitfinex","ETHUSD",1722111698089,1.5,3231.6,3229.4,2.4911]
["bitfinex","ETHUSD",1722111698387,2.1136,3232.1,3229.6,3.09634]
["bitfinex","ETHUSD",1722111698539,2.1136,3232.1,3229.7,3.0]
["bitfinex","ETHUSD",1722111698540,1.5,3232.1,3229.7,3.0]
["bitfinex","ETHUSD",1722111698739,3.09437,3231.7,3229.5,3.0]
["bitfinex","ETHUSD",1722111698984,1.5,3231.6,3228.5,2.226]
["bitfinex","ETHUSD",1722111699133,7.99,3231.8,3228.5,2.226]
["bitfinex","ETHUSD",1722111699134,3.09549,3230.5,3228.6,0.309]
["bitfinex","ETHUSD",1722111699334,1.5,3231.0,3228.5,2.226]
["bitfinex","ETHUSD",1722111699335,3.09531,3230.7,3228.5,2.226]
["bitfinex","ETHUSD",1722111699573,0.309531,3230.6,3228.5,2.226]
["bitfinex","ETHUSD",1722111699800,0.309531,3230.6,3228.4,2.4911]
["bitfinex","ETHUSD",1722111699950,0.309531,3230.6,3227.6,4.7171]
["bitfinex","ETHUSD",1722111699951,3.09616,3229.9,3227.6,4.7171]
["bitfinex","ETHUSD",1722111700148,3.09636,3229.6,3227.7,0.309]
["bitfinex","ETHUSD",1722111700347,3.09636,3229.6,3227.6,4.7171]
["bitfinex","ETHUSD",1722111700348,0.309616,3229.8,3227.9,0.309]
["bitfinex","ETHUSD",1722111700546,3.09636,3229.6,3228.0,0.07166211]
["bitfinex","ETHUSD",1722111700779,3.09597,3230.1,3228.3,2.535]
["bitfinex","ETHUSD",1722111701085,3.09579,3230.2,3228.3,2.226]
["bitfinex","ETHUSD",1722111701240,0.614,3230.3,3228.4,0.309]
["bitfinex","ETHUSD",1722111701442,3.09595,3230.1,3228.4,0.309]
["bitfinex","ETHUSD",1722111701748,10.067,3230.7,3228.4,0.309]
["bitfinex","ETHUSD",1722111701749,3.09564,3230.4,3228.4,0.309]
["bitfinex","ETHUSD",1722111701950,8.567,3230.7,3228.4,3.309]
["bitfinex","ETHUSD",1722111702209,8.567,3230.7,3228.4,0.309]
["bitfinex","ETHUSD",1722111702210,3.09565,3230.4,3228.4,0.309]
["bitfinex","ETHUSD",1722111702484,1.5,3230.2,3228.1,0.309]
["bitfinex","ETHUSD",1722111702782,1.4376531,3230.5,3228.1,0.309]
["bitfinex","ETHUSD",1722111703084,0.8876531,3230.5,3228.4,0.309]
["bitfinex","ETHUSD",1722111703268,0.32471841,3230.4,3228.4,0.309]
["bitfinex","ETHUSD",1722111703486,0.32471841,3230.4,3228.3,2.226]
["bitfinex","ETHUSD",1722111703657,3.09636,3229.6,3227.6,4.7171]
["bitfinex","ETHUSD",1722111703853,3.09609,3229.9,3227.6,4.7171]
["bitfinex","ETHUSD",1722111704088,1.5,3229.6,3226.5,2.4911]
["bitfinex","ETHUSD",1722111704272,3.09695,3229.0,3226.5,2.4911]
["bitfinex","ETHUSD",1722111704583,3.09709,3228.9,3226.5,2.4911]
["bitfinex","ETHUSD",1722111704786,7.64,3229.2,3227.0,2.226]
["bitfinex","ETHUSD",1722111705082,5.52353,3229.5,3227.1,0.2226]
["bitfinex","ETHUSD",1722111705083,0.764,3229.1,3227.1,0.2226]
["bitfinex","ETHUSD",1722111705383,0.309609,3229.8,3227.1,0.2226]
["bitfinex","ETHUSD",1722111705384,3.405859,3229.8,3227.7,2.226]
["bitfinex","ETHUSD",1722111705587,1.5,3230.3,3227.8,2.4911]
["bitfinex","ETHUSD",1722111705797,0.32471841,3230.4,3228.4,2.226]
["bitfinex","ETHUSD",1722111706083,0.32231315,3231.2,3228.4,2.226]
["bitfinex","ETHUSD",1722111706084,1.5,3230.6,3228.4,2.226]
["bitfinex","ETHUSD",1722111706385,6.14,3230.9,3228.4,2.226]
["bitfinex","ETHUSD",1722111706686,0.32231315,3231.2,3229.2,2.4911]
["bitfinex","ETHUSD",1722111706883,0.32231315,3231.2,3229.8,2.226]
["bitfinex","ETHUSD",1722111707293,0.32231315,3231.2,3229.4,3.0]
["bitfinex","ETHUSD",1722111707497,0.32231315,3231.2,3229.2,2.4911]
["bitfinex","ETHUSD",1722111707498,0.32231315,3231.2,3229.3,3.09656]
["bitfinex","ETHUSD",1722111707796,0.32231315,3231.2,3229.2,5.4911]
["bitfinex","ETHUSD",1722111708154,1.5,3230.9,3228.4,2.226]
["bitfinex","ETHUSD",1722111708352,3.09525,3230.8,3228.5,3.09739]
["bitfinex","ETHUSD",1722111708599,3.0954,3230.6,3229.1,2.226]
["bitfinex","ETHUSD",1722111708753,3.09502,3231.0,3229.1,2.226]
["bitfinex","ETHUSD",1722111708953,3.09532,3230.7,3229.1,2.226]
["bitfinex","ETHUSD",1722111709151,0.309502,3230.9,3229.1,2.226]
["bitfinex","ETHUSD",1722111709482,0.309502,3230.9,3227.3,7.7335]
["bitfinex","ETHUSD",1722111709483,3.09598,3230.0,3228.4,2.226]
["bitfinex","ETHUSD",1722111710008,3.927,3230.6,3228.4,2.226]
["bitfinex","ETHUSD",1722111710207,6.17508277,3233.7,3227.3,4.635]
["bitfinex","ETHUSD",1722111710208,3.09424,3231.9,3229.8,2.226]
["bitfinex","ETHUSD",1722111710410,3.09271,3233.5,3229.8,2.226]
["bitfinex","ETHUSD",1722111710411,3.09336,3232.8,3230.5,2.226]
["bitfinex","ETHUSD",1722111710591,2.48064408,3232.9,3230.5,2.226]
["bitfinex","ETHUSD",1722111710932,2.48064408,3232.9,3230.1,2.4911]
["bitfinex","ETHUSD",1722111710933,0.32234683,3231.7,3230.1,2.4911]
["bitfinex","ETHUSD",1722111711075,4.59395,3232.2,3230.1,2.4911]
["bitfinex","ETHUSD",1722111711279,0.63162399,3232.1,3230.5,2.226]
["bitfinex","ETHUSD",1722111711515,0.32223299,3232.1,3230.5,2.226]
["bitfinex","ETHUSD",1722111711902,0.32223299,3232.1,3230.4,3.0]
["bitfinex","ETHUSD",1722111712219,0.32223299,3232.1,3230.2,3.0]
["bitfinex","ETHUSD",1722111712220,3.09445,3231.6,3230.2,3.0]
["bitfinex","ETHUSD",1722111712392,0.32223299,3232.1,3230.1,2.4911]
["bitfinex","ETHUSD",1722111712393,3.09435,3231.7,3230.1,2.4911]
["bitfinex","ETHUSD",1722111712596,3.09435,3231.7,3228.6,3.09723]
["bitfinex","ETHUSD",1722111712597,1.809435,3231.6,3229.2,2.3539]
["bitfinex","ETHUSD",1722111712924,0.32223299,3232.1,3229.8,2.226]
["bitfinex","ETHUSD",1722111712925,3.09425,3231.8,3229.8,2.226]
["bitfinex","ETHUSD",1722111713122,3.09406,3232.0,3229.8,2.226]
["bitfinex","ETHUSD",1722111713294,3.09409,3232.0,3229.8,2.226]
["bitfinex","ETHUSD",1722111713524,0.32223299,3232.1,3229.9,0.309]
["bitfinex","ETHUSD",1722111713525,3.09444,3231.6,3229.9,0.309]
["bitfinex","ETHUSD",1722111713684,1.5,3231.9,3229.9,0.309]
["bitfinex","ETHUSD",1722111713685,3.09428,3231.8,3229.9,0.309]
["bitfinex","ETHUSD",1722111713890,4.59422,3231.9,3229.9,3.309]
["bitfinex","ETHUSD",1722111714087,0.6458233,3232.0,3229.9,3.309]
["bitfinex","ETHUSD",1722111714289,3.09416,3231.9,3229.9,3.309]
["bitfinex","ETHUSD",1722111714611,0.6458233,3232.0,3229.9,3.309]
["bitfinex","ETHUSD",1722111714612,3.09464,3231.4,3229.9,3.309]
["bitfinex","ETHUSD",1722111714816,0.37399833,3231.8,3229.9,3.0]
["bitfinex","ETHUSD",1722111714985,0.37399833,3231.8,3229.9,0.309]
["bitfinex","ETHUSD",1722111715192,3.09444,3231.6,3229.9,3.309]
["bitfinex","ETHUSD",1722111715385,0.309444,3231.5,3229.9,3.309]
["bitfinex","ETHUSD",1722111715930,0.37399833,3231.8,3229.9,3.309]
["bitfinex","ETHUSD",1722111715931,0.37399833,3231.8,3230.1,0.309]
["bitfinex","ETHUSD",1722111716137,0.32223299,3232.1,3230.3,0.309]
["bitfinex","ETHUSD",1722111716431,0.32223299,3232.1,3230.3,3.309]
["bitfinex","ETHUSD",1722111716931,0.32223299,3232.1,3230.3,0.309]
["bitfinex","ETHUSD",1722111717100,0.32223299,3232.1,3230.7,0.309]
["bitfinex","ETHUSD",1722111717489,0.32223299,3232.1,3230.9,0.309]
["bitfinex","ETHUSD",1722111717690,0.32223299,3232.1,3231.1,0.309]
["bitfinex","ETHUSD",1722111718148,3.09317,3233.0,3231.1,0.309]
["bitfinex","ETHUSD",1722111718443,0.32229481,3233.2,3231.4,0.309]
["bitfinex","ETHUSD",1722111718747,0.32229481,3233.2,3231.4,3.309]
["bitfinex","ETHUSD",1722111719089,0.32229481,3233.2,3231.4,7.266602]
["bitfinex","ETHUSD",1722111719291,0.32229481,3233.2,3231.6,0.309]
["bitfinex","ETHUSD",1722111719794,0.32229481,3233.2,3231.4,3.0]
["bitfinex","ETHUSD",1722111720101,0.32229481,3233.2,3231.0,2.3539]
["bitfinex","ETHUSD",1722111720454,3.09397,3232.1,3230.3,2.3539]
["bitfinex","ETHUSD",1722111720589,3.09482,3231.2,3230.3,2.3539]
["bitfinex","ETHUSD",1722111720789,1.5,3231.9,3230.3,2.3539]
["bitfinex","ETHUSD",1722111720989,1.5,3231.9,3229.3,2.3539]
["bitfinex","ETHUSD",1722111721244,3.09455,3231.5,3229.3,5.52217326]
["bitfinex","ETHUSD",1722111721552,3.09383,3232.3,3229.3,5.52217326]
["bitfinex","ETHUSD",1722111721553,3.0933,3232.8,3230.6,2.226]
["bitfinex","ETHUSD",1722111721702,1.5,3233.0,3230.6,2.226]
["bitfinex","ETHUSD",1722111721703,3.09376,3232.4,3230.7,2.3539]
["bitfinex","ETHUSD",1722111721889,0.309376,3232.3,3230.8,0.309]
["bitfinex","ETHUSD",1722111722090,1.5,3233.0,3230.8,0.309]
["bitfinex","ETHUSD",1722111722542,3.0929,3233.3,3230.8,0.309]
["bitfinex","ETHUSD",1722111722693,2.4114,3233.8,3231.3,2.226]
["bitfinex","ETHUSD",1722111722892,3.09256,3233.6,3231.6,0.309]
["bitfinex","ETHUSD",1722111723092,0.05389039,3234.3,3232.4,0.309]
["bitfinex","ETHUSD",1722111723399,0.48553687,3233.5,3232.4,0.309]
["bitfinex","ETHUSD",1722111723714,0.32234534,3233.9,3232.8,0.309]
["bitfinex","ETHUSD",1722111724094,0.32234534,3233.9,3232.8,0.44240004]
["bitfinex","ETHUSD",1722111724347,3.09198,3234.2,3233.0,0.309]
["bitfinex","ETHUSD",1722111724536,0.32229941,3234.3,3232.9,0.07155349]
["bitfinex","ETHUSD",1722111724798,3.09235,3233.8,3232.9,0.07155349]
["bitfinex","ETHUSD",1722111724950,0.48536342,3234.1,3232.9,0.07155349]
["bitfinex","ETHUSD",1722111725148,3.44989234,3234.0,3232.9,0.07155349]
["bitfinex","ETHUSD",1722111725349,0.35773234,3234.0,3232.9,0.07155349]
["bitfinex","ETHUSD",1722111725848,0.48536342,3234.1,3232.9,0.07155349]
["bitfinex","ETHUSD",1722111725849,3.09245,3233.7,3232.9,0.07155349]
["bitfinex","ETHUSD",1722111726018,1.5,3233.4,3231.2,2.3539]
["bitfinex","ETHUSD",1722111726226,3.09301,3233.1,3231.3,0.07158892]
["bitfinex","ETHUSD",1722111726449,0.309301,3233.0,3231.3,0.07158892]
["bitfinex","ETHUSD",1722111726607,3.09359,3232.5,3231.3,0.07158892]
["bitfinex","ETHUSD",1722111726807,3.09455,3231.5,3230.3,2.3539]
["bitfinex","ETHUSD",1722111727048,1.5,3232.3,3230.3,2.3539]
["bitfinex","ETHUSD",1722111727349,3.0951,3231.0,3230.3,2.3539]
["bitfinex","ETHUSD",1722111727517,0.30951,3230.9,3229.6,2.3539]
["bitfinex","ETHUSD",1722111727722,3.09526,3230.8,3229.6,2.3539]
["bitfinex","ETHUSD",1722111727920,3.09491,3231.2,3229.7,0.309]
["bitfinex","ETHUSD",1722111728117,3.09369,3232.4,3229.9,2.226]
["bitfinex","ETHUSD",1722111728323,3.09423,3231.9,3230.0,2.97107777]
["bitfinex","ETHUSD",1722111728578,3.09415,3232.0,3230.1,0.07161552]
["bitfinex","ETHUSD",1722111728745,3.09348,3232.6,3230.6,2.226]
["bitfinex","ETHUSD",1722111728954,0.309301,3233.0,3230.8,2.3539]
["bitfinex","ETHUSD",1722111729114,3.09341,3232.7,3230.9,0.07159779]
["bitfinex","ETHUSD",1722111729321,6.134,3233.6,3230.9,0.07159779]
["bitfinex","ETHUSD",1722111729322,1.5,3233.2,3230.9,0.07159779]
["bitfinex","ETHUSD",1722111729559,3.09313,3233.0,3231.0,0.309]
["bitfinex","ETHUSD",1722111729770,3.09388,3232.2,3231.0,0.309]
["bitfinex","ETHUSD",1722111729988,1.5,3232.6,3231.0,0.309]
["bitfinex","ETHUSD",1722111730271,3.09409,3232.0,3231.0,0.309]
["bitfinex","ETHUSD",1722111730569,1.5,3232.6,3231.0,0.309]
["bitfinex","ETHUSD",1722111730570,0.309409,3231.9,3231.0,0.309]
["bitfinex","ETHUSD",1722111730738,3.09376,3232.4,3231.0,0.309]
["bitfinex","ETHUSD",1722111730940,1.5,3232.9,3231.0,0.309]
["bitfinex","ETHUSD",1722111731145,3.09341,3232.7,3231.2,0.309]
["bitfinex","ETHUSD",1722111731458,0.309341,3232.6,3231.2,0.38059114]
["bitfinex","ETHUSD",1722111731661,3.09311,3233.0,3231.2,0.38059114]
["bitfinex","ETHUSD",1722111731826,6.134,3233.6,3231.4,2.226]
["bitfinex","ETHUSD",1722111731827,3.09269,3233.5,3231.4,2.226]
["bitfinex","ETHUSD",1722111732038,0.922669,3233.4,3231.7,0.309]
["bitfinex","ETHUSD",1722111732340,1.5,3234.4,3232.2,0.309]
["bitfinex","ETHUSD",1722111732536,3.09347,3232.7,3232.3,0.07156677]
["bitfinex","ETHUSD",1722111732849,3.09411,3232.0,3230.9,2.4525]
["bitfinex","ETHUSD",1722111733049,3.09474,3231.3,3230.1,2.4525]
["bitfinex","ETHUSD",1722111733391,3.09405,3232.1,3230.1,2.52411552]
["bitfinex","ETHUSD",1722111733392,3.09463,3231.4,3230.1,2.52411552]
["bitfinex","ETHUSD",1722111733535,1.5,3231.8,3230.1,2.52411552]
["bitfinex","ETHUSD",1722111733734,0.309405,3232.0,3230.1,2.52411552]
["bitfinex","ETHUSD",1722111733735,3.09538,3230.7,3230.1,0.07161552]
["bitfinex","ETHUSD",1722111733964,3.0956,3230.4,3229.4,2.4525]
["bitfinex","ETHUSD",1722111734350,3.0956,3230.4,3228.6,2.226]
["bitfinex","ETHUSD",1722111734351,3.09588,3230.1,3228.6,4.6785]
["bitfinex","ETHUSD",1722111734536,3.09618,3229.8,3228.6,2.83314879]
["bitfinex","ETHUSD",1722111734739,3.09623,3229.8,3228.6,2.83314879]
["bitfinex","ETHUSD",1722111734975,1.5,3230.1,3227.9,2.4525]
["bitfinex","ETHUSD",1722111735293,3.09703,3228.9,3228.0,0.07166211]
["bitfinex","ETHUSD",1722111735495,1.5,3229.7,3228.1,0.309]
["bitfinex","ETHUSD",1722111735496,3.09659,3229.4,3228.1,0.309]
["bitfinex","ETHUSD",1722111735781,3.09692,3229.1,3228.1,0.309]
["bitfinex","ETHUSD",1722111735986,1.5,3229.7,3228.1,0.38065989]
["bitfinex","ETHUSD",1722111736195,3.09639,3229.6,3228.1,0.07165989]
["bitfinex","ETHUSD",1722111736336,3.09693,3229.1,3228.1,0.07165989]
["bitfinex","ETHUSD",1722111736542,3.09722,3228.7,3228.6,0.005]
["bitfinex","ETHUSD",1722111737041,6.19444,3228.7,3228.6,0.005]
["bitfinex","ETHUSD",1722111737243,6.813884,3228.7,3228.6,0.005]
["bitfinex","ETHUSD",1722111737549,8.313884,3228.7,3228.6,0.005]
["bitfinex","ETHUSD",1722111737864,8.313884,3228.7,3225.9,2.02649467]
["bitfinex","ETHUSD",1722111737865,3.09839,3227.5,3225.9,4.47899467]
["bitfinex","ETHUSD",1722111738076,3.09847,3227.4,3225.9,4.47899467]
["bitfinex","ETHUSD",1722111738275,1.5,3227.5,3225.9,4.92689414]
["bitfinex","ETHUSD",1722111738474,6.144,3228.0,3225.9,4.47899467]
["bitfinex","ETHUSD",1722111738805,1.5,3227.8,3226.0,0.07170654]
["bitfinex","ETHUSD",1722111738941,6.144,3228.6,3226.0,0.07170654]
["bitfinex","ETHUSD",1722111738942,1.5,3227.2,3226.0,0.07170654]
["bitfinex","ETHUSD",1722111739147,3.099,3226.9,3226.0,0.07170654]
["bitfinex","ETHUSD",1722111739350,0.3099,3226.8,3225.9,2.02649467]
["bitfinex","ETHUSD",1722111739656,0.3099,3226.8,3225.2,2.4525]
["bitfinex","ETHUSD",1722111739657,3.09961,3226.3,3225.2,2.4525]
["bitfinex","ETHUSD",1722111740086,3.09967,3226.2,3225.2,2.4525]
["bitfinex","ETHUSD",1722111740283,3.10021,3225.6,3224.5,2.4525]
["bitfinex","ETHUSD",1722111740506,3.10058,3225.2,3224.5,2.4525]
["bitfinex","ETHUSD",1722111740681,1.810021,3225.6,3224.4,0.005]
["bitfinex","ETHUSD",1722111740902,3.10125,3224.5,3224.4,0.005]
["bitfinex","ETHUSD",1722111741496,6.2025,3224.5,3224.4,0.005]
["bitfinex","ETHUSD",1722111741900,1.5,3224.8,3224.4,0.005]
["bitfinex","ETHUSD",1722111742193,6.2025,3224.5,3224.4,0.005]
["bitfinex","ETHUSD",1722111742393,3.10125,3224.5,3224.4,0.005]
["bitfinex","ETHUSD",1722111742595,3.10125,3224.5,3223.9,0.1523854]
["bitfinex","ETHUSD",1722111742596,10.80405,3224.4,3224.3,0.90996278]
["bitfinex","ETHUSD",1722111742811,20.50405,3224.4,3224.3,0.90996278]
["bitfinex","ETHUSD",1722111743018,13.8527,3224.4,3224.3,0.90996278]
["bitfinex","ETHUSD",1722111743181,18.9513448,3224.4,3224.3,2.78e-06]
["bitfinex","ETHUSD",1722111743382,3.10151,3224.3,3223.9,0.10238818]
["bitfinex","ETHUSD",1722111743646,1.5,3224.4,3223.9,0.10238818]
["bitfinex","ETHUSD",1722111743846,1.5,3224.0,3223.9,0.10238818]
["bitfinex","ETHUSD",1722111743989,13.11776,3223.6,3223.5,6e-06]
["bitfinex","ETHUSD",1722111744197,13.11776,3223.6,3222.8,0.75518501]
["bitfinex","ETHUSD",1722111744198,6.20558,3222.9,3222.8,0.75518501]
["bitfinex","ETHUSD",1722111744731,6.75558,3222.9,3222.8,0.75518501]
["bitfinex","ETHUSD",1722111744890,10.683928,3222.9,3222.8,0.50518501]
["bitfinex","ETHUSD",1722111745086,10.683928,3222.9,3220.0,9.525]
["bitfinex","ETHUSD",1722111745087,1.5,3221.8,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111745291,3.10407,3221.6,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111745534,1.5,3222.2,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111745753,1.5,3221.8,3220.5,2.5157309]
["bitfinex","ETHUSD",1722111745891,1.5,3222.5,3220.5,2.5157309]
["bitfinex","ETHUSD",1722111746090,0.55,3222.9,3220.6,0.07182677]
["bitfinex","ETHUSD",1722111746091,6.154,3222.9,3220.6,0.07182677]
["bitfinex","ETHUSD",1722111746406,3.10356,3222.2,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111746608,3.10359,3222.1,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111746823,1.5,3222.0,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111746996,4.60371,3222.0,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111747375,0.460371,3221.9,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111747490,1.5,3222.4,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111747691,3.10386,3221.8,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111748091,1.5,3221.8,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111748294,1.5,3222.8,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111748595,2.3114,3223.4,3220.6,2.4525]
["bitfinex","ETHUSD",1722111748794,3.10393,3221.8,3220.5,0.1350599]
["bitfinex","ETHUSD",1722111748993,3.1034,3222.3,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111749237,3.10351,3222.2,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111749539,6.202,3223.3,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111749540,3.10195,3223.8,3220.6,2.52432677]
["bitfinex","ETHUSD",1722111749744,3.10255,3223.2,3220.7,0.07182454]
["bitfinex","ETHUSD",1722111749896,4.60188,3223.9,3220.7,0.07182454]
["bitfinex","ETHUSD",1722111750101,3.10124,3224.6,3221.4,3.10421]
["bitfinex","ETHUSD",1722111750298,3.10088,3224.9,3222.0,3.10361]
["bitfinex","ETHUSD",1722111750525,3.10119,3224.6,3222.1,2.52429333]
["bitfinex","ETHUSD",1722111750731,3.10061,3225.2,3222.5,3.10313]
["bitfinex","ETHUSD",1722111750893,3.10082,3225.0,3222.6,3.07178219]
["bitfinex","ETHUSD",1722111751220,1.5,3225.7,3222.8,2.4525]
["bitfinex","ETHUSD",1722111751221,3.10061,3225.2,3222.8,2.4525]
["bitfinex","ETHUSD",1722111751424,3.10062,3225.2,3222.9,0.07177551]
["bitfinex","ETHUSD",1722111751624,1.5,3226.1,3222.9,0.07177551]
["bitfinex","ETHUSD",1722111751802,3.1005,3225.3,3222.9,3.07177551]
["bitfinex","ETHUSD",1722111752004,1.5,3226.1,3222.9,3.02177551]
["bitfinex","ETHUSD",1722111752197,6.148,3226.3,3223.0,0.55242755]
["bitfinex","ETHUSD",1722111752198,3.10072,3225.1,3223.0,0.55242755]
["bitfinex","ETHUSD",1722111752398,3.10041,3225.4,3223.0,3.0]
["bitfinex","ETHUSD",1722111752626,1.5,3226.0,3223.1,0.55]
["bitfinex","ETHUSD",1722111752839,3.10065,3225.2,3223.0,3.0]
["bitfinex","ETHUSD",1722111753042,3.09986,3226.0,3223.2,2.3368]
["bitfinex","ETHUSD",1722111753246,0.32219839,3226.7,3223.2,5.3368]
["bitfinex","ETHUSD",1722111753448,3.10053,3225.3,3223.3,0.26368]
["bitfinex","ETHUSD",1722111753688,6.148,3226.5,3223.3,3.26368]
["bitfinex","ETHUSD",1722111753689,3.10023,3225.6,3223.3,3.26368]
["bitfinex","ETHUSD",1722111753892,0.34212784,3226.6,3223.9,2.3368]
["bitfinex","ETHUSD",1722111754188,0.34212784,3226.6,3224.0,1.01728]
["bitfinex","ETHUSD",1722111754322,0.34212784,3226.6,3224.0,3.46728]
["bitfinex","ETHUSD",1722111754528,3.09938,3226.5,3224.0,3.46728]
["bitfinex","ETHUSD",1722111754719,0.34212784,3226.6,3224.0,3.46728]
["bitfinex","ETHUSD",1722111754720,1.5,3226.3,3224.0,3.46728]
["bitfinex","ETHUSD",1722111755055,1.5,3226.3,3224.0,3.0]
["bitfinex","ETHUSD",1722111755056,1.5,3225.8,3224.0,3.0]
["bitfinex","ETHUSD",1722111755373,1.82220864,3226.2,3223.4,0.309]
["bitfinex","ETHUSD",1722111755519,1.82220864,3226.2,3223.3,2.3368]
["bitfinex","ETHUSD",1722111755520,0.43202086,3226.1,3223.5,0.26458]
["bitfinex","ETHUSD",1722111755721,0.07220864,3226.2,3223.7,2.336]
["bitfinex","ETHUSD",1722111755945,3.44138784,3226.6,3223.7,2.336]
["bitfinex","ETHUSD",1722111756166,1.5,3227.1,3223.9,2.3368]
["bitfinex","ETHUSD",1722111756375,1.5,3226.3,3223.9,2.3368]
["bitfinex","ETHUSD",1722111756663,1.5,3226.3,3223.9,2.87048]
["bitfinex","ETHUSD",1722111756878,3.1003,3225.5,3223.9,2.3368]
["bitfinex","ETHUSD",1722111757175,3.10147,3224.3,3222.1,2.3368]
["bitfinex","ETHUSD",1722111757317,1.5,3225.8,3222.4,0.309]
["bitfinex","ETHUSD",1722111757518,1.5,3225.8,3222.8,0.309]
["bitfinex","ETHUSD",1722111757745,3.10025,3225.6,3222.8,0.309]
["bitfinex","ETHUSD",1722111757955,1.5,3225.5,3222.5,2.3368]
["bitfinex","ETHUSD",1722111758252,1.5,3224.9,3222.5,2.3368]
["bitfinex","ETHUSD",1722111758450,3.10213,3223.6,3222.5,2.3368]
["bitfinex","ETHUSD",1722111758682,3.10187,3223.9,3222.5,2.3368]
["bitfinex","ETHUSD",1722111758820,3.10194,3223.8,3222.5,2.3368]
["bitfinex","ETHUSD",1722111759028,3.10146,3224.3,3222.5,2.3368]
["bitfinex","ETHUSD",1722111759327,3.10146,3224.3,3222.6,0.23368]
["bitfinex","ETHUSD",1722111759328,0.310146,3224.3,3222.6,0.23368]
["bitfinex","ETHUSD",1722111759553,0.310146,3224.3,3222.5,2.3368]
["bitfinex","ETHUSD",1722111759914,1.852,3227.8,3222.5,2.3368]
["bitfinex","ETHUSD",1722111759915,3.10228,3223.5,3222.5,2.3368]
["bitfinex","ETHUSD",1722111760027,3.10252,3223.2,3222.5,2.3368]
["bitfinex","ETHUSD",1722111760222,3.10251,3223.2,3222.5,2.3368]
["bitfinex","ETHUSD",1722111760524,3.10271,3223.0,3221.2,0.309]
["bitfinex","ETHUSD",1722111760736,3.412761,3223.2,3221.2,0.309]
["bitfinex","ETHUSD",1722111760941,1.5,3224.4,3221.2,0.309]
["bitfinex","ETHUSD",1722111761156,3.10212,3223.6,3221.2,0.309]
["bitfinex","ETHUSD",1722111761473,3.10299,3222.7,3221.1,2.3368]
["bitfinex","ETHUSD",1722111761620,1.5,3223.2,3221.1,2.3368]
["bitfinex","ETHUSD",1722111761822,3.10377,3221.9,3221.1,2.3368]
["bitfinex","ETHUSD",1722111762049,1.5,3222.5,3221.1,2.3368]
["bitfinex","ETHUSD",1722111762050,3.10356,3222.1,3221.1,2.3368]
["bitfinex","ETHUSD",1722111762271,3.10396,3221.7,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111762494,3.413966,3222.1,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111762495,0.310356,3222.1,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111762798,3.10261,3223.1,3220.7,3.10491]
["bitfinex","ETHUSD",1722111762942,3.10276,3223.0,3220.5,0.3722309]
["bitfinex","ETHUSD",1722111763284,3.1029,3222.8,3220.7,0.309]
["bitfinex","ETHUSD",1722111763493,3.1029,3222.8,3220.5,3.1683209]
["bitfinex","ETHUSD",1722111763494,0.31029,3222.7,3220.6,0.309]
["bitfinex","ETHUSD",1722111763697,3.10304,3222.7,3220.6,0.309]
["bitfinex","ETHUSD",1722111763983,3.10289,3222.8,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111764202,3.10206,3223.7,3221.4,3.10423]
["bitfinex","ETHUSD",1722111764489,3.10187,3223.9,3221.7,0.309]
["bitfinex","ETHUSD",1722111764654,0.310159,3224.1,3221.9,0.309]
["bitfinex","ETHUSD",1722111764857,2.498,3225.5,3221.6,2.3368]
["bitfinex","ETHUSD",1722111764858,3.10205,3223.7,3221.6,2.3368]
["bitfinex","ETHUSD",1722111765203,3.1025,3223.3,3221.6,2.3368]
["bitfinex","ETHUSD",1722111765380,1.5,3224.1,3221.6,2.3368]
["bitfinex","ETHUSD",1722111765693,1.5,3224.1,3220.1,10.91277457]
["bitfinex","ETHUSD",1722111765694,3.1028,3222.9,3220.6,2.3368]
["bitfinex","ETHUSD",1722111765890,3.10299,3222.7,3220.6,2.3368]
["bitfinex","ETHUSD",1722111766190,2.498,3223.7,3220.6,2.3368]
["bitfinex","ETHUSD",1722111766191,1.5,3223.8,3220.7,3.10483]
["bitfinex","ETHUSD",1722111766437,1.5,3223.8,3221.1,3.1045]
["bitfinex","ETHUSD",1722111766597,3.10233,3223.4,3221.5,0.309]
["bitfinex","ETHUSD",1722111766929,1.5,3224.8,3222.1,3.10355]
["bitfinex","ETHUSD",1722111767229,2.498,3225.3,3222.5,2.255]
["bitfinex","ETHUSD",1722111767230,3.10121,3224.6,3222.5,2.255]
["bitfinex","ETHUSD",1722111767377,3.10135,3224.4,3222.5,2.255]
["bitfinex","ETHUSD",1722111767579,1.5,3225.0,3222.5,2.255]
["bitfinex","ETHUSD",1722111767580,3.10115,3224.7,3222.5,2.255]
["bitfinex","ETHUSD",1722111767930,0.460115,3224.6,3222.7,2.3368]
["bitfinex","ETHUSD",1722111768225,3.10203,3223.7,3222.7,2.3368]
["bitfinex","ETHUSD",1722111768515,3.1024,3223.4,3221.8,2.3368]
["bitfinex","ETHUSD",1722111768725,3.10223,3223.5,3221.8,2.3368]
["bitfinex","ETHUSD",1722111768726,3.10262,3223.1,3221.8,2.3368]
["bitfinex","ETHUSD",1722111769020,3.10262,3223.1,3221.1,2.3368]
["bitfinex","ETHUSD",1722111769021,3.1031,3222.6,3221.1,2.3368]
["bitfinex","ETHUSD",1722111769189,3.10347,3222.2,3221.1,2.3368]
["bitfinex","ETHUSD",1722111769391,3.10309,3222.6,3221.1,2.3368]
["bitfinex","ETHUSD",1722111769621,0.310309,3222.5,3221.1,2.3368]
["bitfinex","ETHUSD",1722111769922,3.10368,3222.0,3221.1,2.3368]
["bitfinex","ETHUSD",1722111770121,3.10328,3222.4,3221.1,2.3368]
["bitfinex","ETHUSD",1722111770325,0.310309,3222.5,3221.1,2.3368]
["bitfinex","ETHUSD",1722111770326,3.10387,3221.8,3221.1,2.3368]
["bitfinex","ETHUSD",1722111770492,3.10387,3221.8,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111770816,1.5,3222.0,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111770817,3.10406,3221.6,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111771015,3.10291,3222.8,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111771016,3.1047,3221.0,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111771185,1.5,3221.4,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111771395,0.310406,3221.5,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111771396,3.10501,3220.6,3220.5,0.0632309]
["bitfinex","ETHUSD",1722111772290,6.21002,3220.6,3220.0,9.525]
["bitfinex","ETHUSD",1722111772498,7.71078,3220.2,3220.0,9.525]
["bitfinex","ETHUSD",1722111772720,10.81617,3220.2,3220.0,9.525]
["bitfinex","ETHUSD",1722111773033,8.26078,3220.2,3220.0,9.525]
["bitfinex","ETHUSD",1722111773333,3.0,3220.6,3220.0,9.525]
["bitfinex","ETHUSD",1722111773334,3.10506,3220.6,3220.0,9.525]
["bitfinex","ETHUSD",1722111773620,1.5,3220.7,3220.0,9.525]
["bitfinex","ETHUSD",1722111773857,6.154,3220.8,3220.0,9.525]
["bitfinex","ETHUSD",1722111774043,1.5,3221.3,3220.0,9.525]
["bitfinex","ETHUSD",1722111774044,4.60434,3221.3,3220.0,9.525]
["bitfinex","ETHUSD",1722111774180,3.10434,3221.3,3220.1,7.81955203]
["bitfinex","ETHUSD",1722111774379,1.5,3221.8,3220.1,7.81955203]
["bitfinex","ETHUSD",1722111774576,3.10399,3221.7,3220.1,7.81955203]
["bitfinex","ETHUSD",1722111774816,3.10387,3221.8,3220.1,7.81955203]
["bitfinex","ETHUSD",1722111775019,3.10438,3221.3,3220.1,7.81955203]
["bitfinex","ETHUSD",1722111775231,1.5,3221.1,3220.1,6.24277457]
["bitfinex","ETHUSD",1722111775438,3.10481,3220.8,3220.1,6.24277457]
["bitfinex","ETHUSD",1722111775722,6.156,3221.5,3220.1,6.24277457]
["bitfinex","ETHUSD",1722111775928,0.32196617,3221.8,3220.1,6.24277457]
["bitfinex","ETHUSD",1722111776294,1.5,3221.6,3220.1,6.24277457]
["bitfinex","ETHUSD",1722111776495,3.10467,3221.0,3220.1,6.24277457]
["bitfinex","ETHUSD",1722111776714,3.10444,3221.2,3220.1,6.24277457]
["bitfinex","ETHUSD",1722111776916,0.39636983,3221.7,3220.1,6.24277457]
["bitfinex","ETHUSD",1722111776917,0.34257362,3221.7,3220.1,6.24277457]
["bitfinex","ETHUSD",1722111777083,0.32196617,3221.8,3220.2,1.57677746]
["bitfinex","ETHUSD",1722111777286,0.32196617,3221.8,3220.3,3.10527]
["bitfinex","ETHUSD",1722111777613,0.32196617,3221.8,3220.2,4.57677746]
["bitfinex","ETHUSD",1722111777925,0.32196617,3221.8,3220.2,7.68208746]
["bitfinex","ETHUSD",1722111778098,0.32196617,3221.8,3220.9,5.50829]
["bitfinex","ETHUSD",1722111778428,1.5,3222.6,3220.9,2.4036]
["bitfinex","ETHUSD",1722111778638,0.32204259,3222.5,3220.9,2.4036]
["bitfinex","ETHUSD",1722111778782,1.5,3222.2,3220.3,3.0]
["bitfinex","ETHUSD",1722111778979,1.5,3222.2,3220.2,1.57677746]
["bitfinex","ETHUSD",1722111778980,3.10367,3222.0,3220.2,1.57677746]
["bitfinex","ETHUSD",1722111779201,3.10347,3222.2,3220.5,0.005]
["bitfinex","ETHUSD",1722111779408,1.5,3222.2,3220.5,0.005]
["bitfinex","ETHUSD",1722111779607,3.10376,3221.9,3220.5,0.005]
["bitfinex","ETHUSD",1722111779823,4.60348,3222.2,3220.5,0.005]
["bitfinex","ETHUSD",1722111779824,3.10366,3222.0,3220.5,0.005]
["bitfinex","ETHUSD",1722111780517,0.32204259,3222.5,3220.5,0.005]
["bitfinex","ETHUSD",1722111780723,0.32204259,3222.5,3220.6,0.309]
["bitfinex","ETHUSD",1722111780883,0.32204259,3222.5,3220.8,0.309]
["bitfinex","ETHUSD",1722111781085,0.32204259,3222.5,3220.5,0.2619]
["bitfinex","ETHUSD",1722111781086,3.10446,3221.2,3220.5,0.005]
["bitfinex","ETHUSD",1722111781346,3.10463,3221.0,3220.5,0.005]
["bitfinex","ETHUSD",1722111781569,3.725556,3221.0,3220.5,0.005]
["bitfinex","ETHUSD",1722111781704,3.10405,3221.6,3220.5,0.005]
["bitfinex","ETHUSD",1722111782103,1.5,3221.2,3220.5,0.005]
["bitfinex","ETHUSD",1722111782403,3.10501,3220.6,3220.5,0.005]
["bitfinex","ETHUSD",1722111782646,9.31503,3220.6,3220.5,0.005]
["bitfinex","ETHUSD",1722111782812,7.291523,3220.6,3220.5,0.005]
["bitfinex","ETHUSD",1722111783503,13.501543,3220.6,3220.5,0.005]
["bitfinex","ETHUSD",1722111783704,7.71078,3220.2,3217.7,2.4036]
["bitfinex","ETHUSD",1722111783902,10.81617,3220.2,3217.7,2.4036]
["bitfinex","ETHUSD",1722111784214,11.36617,3220.2,3220.1,5.75521031]
["bitfinex","ETHUSD",1722111784417,1.5,3218.9,3216.4,0.309]
["bitfinex","ETHUSD",1722111784615,1.5,3218.5,3216.4,0.309]
["bitfinex","ETHUSD",1722111784814,3.10709,3218.5,3216.4,0.309]
["bitfinex","ETHUSD",1722111785047,0.48777452,3218.7,3216.6,2.564]
["bitfinex","ETHUSD",1722111785204,1.5,3218.4,3216.6,0.309]
["bitfinex","ETHUSD",1722111785404,3.10725,3218.3,3216.6,0.259]
["bitfinex","ETHUSD",1722111785659,1.5,3218.4,3216.6,0.259]
["bitfinex","ETHUSD",1722111786011,0.48770107,3218.8,3216.6,2.514]
["bitfinex","ETHUSD",1722111786249,0.48770107,3218.8,3216.7,0.2514]
["bitfinex","ETHUSD",1722111786250,1.5,3218.8,3216.7,0.2514]
["bitfinex","ETHUSD",1722111786406,1.5,3218.4,3216.4,0.209]
["bitfinex","ETHUSD",1722111786606,1.5,3218.5,3216.4,0.209]
["bitfinex","ETHUSD",1722111786838,3.10696,3218.6,3216.4,0.209]
["bitfinex","ETHUSD",1722111787022,3.10724,3218.3,3216.4,0.209]
["bitfinex","ETHUSD",1722111787221,0.460696,3218.5,3216.4,0.209]
["bitfinex","ETHUSD",1722111787445,1.5,3219.0,3216.6,0.209]
["bitfinex","ETHUSD",1722111787645,4.60657,3219.0,3216.6,0.209]
["bitfinex","ETHUSD",1722111787847,3.10667,3218.9,3216.6,0.209]
["bitfinex","ETHUSD",1722111788033,0.48780777,3219.1,3216.7,2.51626]
["bitfinex","ETHUSD",1722111788349,0.48780777,3219.1,3216.8,5.255]
["bitfinex","ETHUSD",1722111788562,1.5,3219.1,3216.8,2.255]
["bitfinex","ETHUSD",1722111788869,3.10775,3217.8,3216.7,0.47026]
["bitfinex","ETHUSD",1722111789076,3.10773,3217.8,3216.7,0.209]
["bitfinex","ETHUSD",1722111789294,1.5,3218.8,3216.5,2.4036]
["bitfinex","ETHUSD",1722111789295,2.4922,3218.6,3216.6,0.209]
["bitfinex","ETHUSD",1722111789587,2.4922,3218.6,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111789588,1.5,3218.2,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111789746,1.5,3217.7,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111789944,3.10828,3217.3,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111790142,1.5,3217.3,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111790491,6.21801,3216.5,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111790775,3.10898,3216.5,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111790942,1.5,3216.4,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111791141,3.10898,3216.5,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111791377,6.21798,3216.5,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111791671,7.662,3216.4,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111791830,12.360899,3216.4,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111792032,1.5,3216.4,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111792281,1.5,3217.2,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111792441,3.10906,3216.4,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111792642,1.5,3217.2,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111793330,3.10849,3217.0,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111793532,9.27414,3217.4,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111793789,3.10787,3217.7,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111794091,3.10698,3218.6,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111794092,1.5,3218.4,3217.7,0.005]
["bitfinex","ETHUSD",1722111794249,3.10733,3218.2,3217.7,0.005]
["bitfinex","ETHUSD",1722111794453,0.48778846,3219.0,3217.7,0.005]
["bitfinex","ETHUSD",1722111794768,3.10762,3217.9,3217.7,0.005]
["bitfinex","ETHUSD",1722111794969,3.10746,3218.1,3217.7,0.005]
["bitfinex","ETHUSD",1722111795166,6.16,3218.9,3217.7,0.005]
["bitfinex","ETHUSD",1722111795347,6.16,3218.9,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111795348,6.21812,3216.4,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111795586,2.242,3217.9,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111795587,4.60802,3217.5,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111795731,1.5,3217.5,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111795926,6.164,3217.7,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111796128,1.5,3217.5,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111796764,3.1085,3217.0,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111796973,3.10901,3216.5,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111797130,0.7664,3217.5,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111797710,3.10897,3216.5,3216.3,0.1444115]
["bitfinex","ETHUSD",1722111797973,1.5,3217.4,3216.3,0.1350559]
["bitfinex","ETHUSD",1722111798192,3.10837,3217.2,3216.3,0.1350559]
["bitfinex","ETHUSD",1722111798331,4.60764,3217.9,3216.3,0.1350559]
["bitfinex","ETHUSD",1722111798332,3.10774,3217.8,3216.3,0.1350559]
["bitfinex","ETHUSD",1722111798535,3.10876,3216.8,3216.3,0.1350559]
["bitfinex","ETHUSD",1722111798734,1.5,3217.9,3216.3,0.1350559]
["bitfinex","ETHUSD",1722111798976,3.10764,3217.9,3216.3,0.1350559]
["bitfinex","ETHUSD",1722111799293,3.10771,3217.8,3216.4,2.2584]
["bitfinex","ETHUSD",1722111799464,3.10723,3218.3,3216.4,2.2584]
["bitfinex","ETHUSD",1722111799635,3.10704,3218.5,3216.5,0.23934559]
["bitfinex","ETHUSD",1722111799986,3.1069,3218.7,3216.6,2.2584]
["bitfinex","ETHUSD",1722111800229,3.59422553,3219.1,3216.8,2.2584]
["bitfinex","ETHUSD",1722111800394,1.55360495,3219.4,3216.8,2.2584]
["bitfinex","ETHUSD",1722111800592,3.10708,3218.5,3216.9,0.55]
["bitfinex","ETHUSD",1722111800876,1.5,3219.4,3216.8,2.2584]
["bitfinex","ETHUSD",1722111800877,3.10695,3218.6,3216.8,2.2584]
["bitfinex","ETHUSD",1722111801082,3.10782,3217.7,3216.0,2.263018]
["bitfinex","ETHUSD",1722111801243,3.10767,3217.9,3216.0,2.263018]
["bitfinex","ETHUSD",1722111801437,3.10906,3216.4,3216.0,2.263018]
["bitfinex","ETHUSD",1722111801759,9.32718,3216.4,3216.0,0.004618]
["bitfinex","ETHUSD",1722111801940,1.5,3216.3,3216.0,0.004618]
["bitfinex","ETHUSD",1722111802137,3.10978,3215.7,3213.7,2.2584]
["bitfinex","ETHUSD",1722111802391,3.0,3216.4,3213.8,0.22584]
["bitfinex","ETHUSD",1722111802392,3.0,3216.0,3213.8,0.22584]
["bitfinex","ETHUSD",1722111802535,0.3,3216.3,3213.8,0.22584]
["bitfinex","ETHUSD",1722111802736,3.1103,3215.2,3213.8,0.22584]
["bitfinex","ETHUSD",1722111802989,0.3,3216.3,3213.8,0.22584]
["bitfinex","ETHUSD",1722111802990,3.11005,3215.4,3213.8,0.22584]
["bitfinex","ETHUSD",1722111803204,3.10929,3216.2,3213.9,0.248424]
["bitfinex","ETHUSD",1722111803205,0.18,3216.2,3213.9,0.248424]
["bitfinex","ETHUSD",1722111803495,0.18,3216.2,3213.9,0.557424]
["bitfinex","ETHUSD",1722111803496,3.10965,3215.8,3213.9,0.557424]
["bitfinex","ETHUSD",1722111803638,0.18,3216.2,3213.9,0.248424]
["bitfinex","ETHUSD",1722111803841,3.10973,3215.8,3213.9,0.248424]
["bitfinex","ETHUSD",1722111804059,1.5,3216.4,3213.9,0.248424]
["bitfinex","ETHUSD",1722111804060,3.10988,3215.6,3213.9,0.248424]
["bitfinex","ETHUSD",1722111804360,3.10985,3215.6,3213.9,0.248424]
["bitfinex","ETHUSD",1722111804548,3.10985,3215.6,3214.0,0.309]
["bitfinex","ETHUSD",1722111804775,3.10928,3216.2,3214.0,0.309]
["bitfinex","ETHUSD",1722111805097,3.10928,3216.2,3213.9,0.248424]
["bitfinex","ETHUSD",1722111805098,0.460928,3216.2,3213.9,0.248424]
["bitfinex","ETHUSD",1722111805298,1.5,3216.0,3213.7,2.2584]
["bitfinex","ETHUSD",1722111805600,3.1107,3214.8,3213.7,2.2584]
["bitfinex","ETHUSD",1722111805880,3.10925,3216.3,3213.8,0.309]
["bitfinex","ETHUSD",1722111806092,3.10982,3215.7,3213.8,0.309]
["bitfinex","ETHUSD",1722111806251,3.10925,3216.3,3213.8,0.309]
["bitfinex","ETHUSD",1722111806252,3.11012,3215.4,3213.8,0.309]
["bitfinex","ETHUSD",1722111806459,3.10986,3215.6,3213.9,0.25674]
["bitfinex","ETHUSD",1722111806784,3.0,3217.0,3214.2,0.309]
["bitfinex","ETHUSD",1722111806785,3.10945,3216.0,3214.2,0.309]
["bitfinex","ETHUSD",1722111806986,3.10951,3216.0,3214.4,0.309]
["bitfinex","ETHUSD",1722111807192,3.10926,3216.2,3214.4,0.309]
["bitfinex","ETHUSD",1722111807394,3.10815,3217.4,3214.4,0.309]
["bitfinex","ETHUSD",1722111807395,1.5,3216.6,3214.4,0.309]
["bitfinex","ETHUSD",1722111807723,5.916,3217.1,3214.6,0.309]
["bitfinex","ETHUSD",1722111807839,3.10978,3215.7,3214.6,0.309]
["bitfinex","ETHUSD",1722111808037,3.10897,3216.5,3214.6,0.309]
["bitfinex","ETHUSD",1722111808038,3.11015,3215.3,3214.6,0.309]
["bitfinex","ETHUSD",1722111808238,3.10897,3216.5,3214.1,2.2584]
["bitfinex","ETHUSD",1722111808239,3.10983,3215.6,3214.1,2.2584]
["bitfinex","ETHUSD",1722111808487,3.11012,3215.4,3214.1,2.2584]
["bitfinex","ETHUSD",1722111808639,3.10981,3215.7,3214.1,2.2584]
["bitfinex","ETHUSD",1722111809039,3.10924,3216.3,3214.1,2.2584]
["bitfinex","ETHUSD",1722111809040,1.5,3216.1,3214.1,2.2584]
["bitfinex","ETHUSD",1722111809299,3.11051,3215.0,3214.1,2.2584]
["bitfinex","ETHUSD",1722111809591,3.11053,3214.9,3214.1,2.2584]
["bitfinex","ETHUSD",1722111809757,3.11043,3215.0,3214.1,2.2584]
["bitfinex","ETHUSD",1722111809958,3.11087,3214.6,3213.0,2.2584]
["bitfinex","ETHUSD",1722111810336,0.311043,3214.9,3213.0,2.2584]
["bitfinex","ETHUSD",1722111810463,1.5,3214.6,3213.0,2.2584]
["bitfinex","ETHUSD",1722111810806,3.311043,3214.9,3213.0,2.2584]
["bitfinex","ETHUSD",1722111811082,0.311043,3214.9,3213.0,2.2584]
["bitfinex","ETHUSD",1722111811286,3.1113,3214.1,3213.2,0.24028115]
["bitfinex","ETHUSD",1722111811490,1.5,3215.0,3213.0,2.5674]
["bitfinex","ETHUSD",1722111811659,3.06143,3214.0,3211.7,4.38340834]
["bitfinex","ETHUSD",1722111811982,3.0,3215.3,3211.7,4.38340834]
["bitfinex","ETHUSD",1722111811983,3.11178,3213.6,3211.7,4.38340834]
["bitfinex","ETHUSD",1722111812196,3.11158,3213.8,3211.8,0.309]
["bitfinex","ETHUSD",1722111812404,2.4841,3215.0,3211.7,4.38340834]
["bitfinex","ETHUSD",1722111812405,1.5,3215.1,3212.0,0.309]
["bitfinex","ETHUSD",1722111812548,5.918,3215.4,3212.5,0.309]
["bitfinex","ETHUSD",1722111812549,3.11013,3215.3,3212.5,0.309]
["bitfinex","ETHUSD",1722111812747,0.8918,3215.2,3212.5,0.309]
["bitfinex","ETHUSD",1722111812997,0.8918,3215.2,3211.9,0.46924083]
["bitfinex","ETHUSD",1722111812998,0.8918,3215.2,3212.7,0.309]
["bitfinex","ETHUSD",1722111813293,3.11119,3214.3,3212.7,0.309]
["bitfinex","ETHUSD",1722111813588,3.11119,3214.3,3212.0,3.11331]
["bitfinex","ETHUSD",1722111813589,3.111,3214.4,3212.9,0.309]
["bitfinex","ETHUSD",1722111813946,0.8918,3215.2,3212.9,0.309]
["bitfinex","ETHUSD",1722111814149,3.11073,3214.7,3212.9,0.309]
["bitfinex","ETHUSD",1722111814357,3.11067,3214.8,3213.1,0.309]
["bitfinex","ETHUSD",1722111814556,3.11067,3214.8,3213.3,0.309]
["bitfinex","ETHUSD",1722111814786,3.11032,3215.1,3213.3,0.309]
["bitfinex","ETHUSD",1722111815012,3.11032,3215.1,3213.3,3.309]
["bitfinex","ETHUSD",1722111815146,3.10992,3215.6,3213.5,0.309]
["bitfinex","ETHUSD",1722111815370,0.7416,3217.0,3214.0,0.309]
["bitfinex","ETHUSD",1722111815371,3.10902,3216.5,3214.0,0.309]
["bitfinex","ETHUSD",1722111815573,3.10819,3217.4,3214.9,2.3864]
["bitfinex","ETHUSD",1722111815773,2.4841,3218.1,3215.4,0.309]
["bitfinex","ETHUSD",1722111816030,3.10773,3217.8,3215.6,0.309]
["bitfinex","ETHUSD",1722111816209,0.32192745,3217.3,3215.6,3.0]
["bitfinex","ETHUSD",1722111816514,1.5,3218.8,3215.7,3.2454]
["bitfinex","ETHUSD",1722111816515,3.10762,3217.9,3215.7,3.2454]
["bitfinex","ETHUSD",1722111816814,3.10841,3217.1,3215.8,3.635517]
["bitfinex","ETHUSD",1722111817021,3.1082,3217.3,3215.8,3.0]
["bitfinex","ETHUSD",1722111817173,0.32194651,3217.0,3215.8,3.0]
["bitfinex","ETHUSD",1722111817374,0.32194651,3217.0,3215.9,1.11954]
["bitfinex","ETHUSD",1722111817824,0.32194651,3217.0,3215.9,0.87854]
["bitfinex","ETHUSD",1722111817991,0.32194651,3217.0,3216.0,0.55]
["bitfinex","ETHUSD",1722111818372,0.32194651,3217.0,3215.9,0.56954]
["bitfinex","ETHUSD",1722111818600,0.32194651,3217.0,3216.0,0.356954]
["bitfinex","ETHUSD",1722111819000,0.32194651,3217.0,3216.1,0.55]
["bitfinex","ETHUSD",1722111819405,0.32194651,3217.0,3216.0,0.356954]
["bitfinex","ETHUSD",1722111819406,0.06337465,3217.0,3216.0,0.356954]
["bitfinex","ETHUSD",1722111819588,0.487732,3219.7,3216.3,3.10916]
["bitfinex","ETHUSD",1722111819589,3.10695,3218.6,3216.3,3.10916]
["bitfinex","ETHUSD",1722111819792,3.10723,3218.3,3216.4,3.55]
["bitfinex","ETHUSD",1722111819989,0.310723,3218.2,3216.2,3.0]
["bitfinex","ETHUSD",1722111820206,0.32206558,3218.5,3216.2,3.309]
["bitfinex","ETHUSD",1722111820492,0.32206558,3218.5,3216.9,3.10857]
["bitfinex","ETHUSD",1722111820688,1.5,3219.8,3216.3,0.55]
["bitfinex","ETHUSD",1722111820689,1.5,3220.2,3217.1,2.3864]
["bitfinex","ETHUSD",1722111820889,2.4841,3220.6,3217.2,0.59364]
["bitfinex","ETHUSD",1722111820890,3.10655,3219.0,3217.2,0.59364]
["bitfinex","ETHUSD",1722111821121,0.32207052,3219.1,3217.3,0.55]
["bitfinex","ETHUSD",1722111821330,3.10703,3218.5,3217.1,2.3864]
["bitfinex","ETHUSD",1722111821526,0.32204808,3218.9,3217.1,2.3864]
["bitfinex","ETHUSD",1722111821681,0.32204808,3218.9,3216.7,0.309]
["bitfinex","ETHUSD",1722111821682,3.10723,3218.3,3216.7,0.309]
["bitfinex","ETHUSD",1722111822028,4.60705,3218.5,3216.0,2.3864]
["bitfinex","ETHUSD",1722111822327,3.10834,3217.2,3216.0,2.3864]
["bitfinex","ETHUSD",1722111822527,3.10857,3217.0,3216.0,2.3864]
["bitfinex","ETHUSD",1722111822830,3.10849,3217.0,3216.0,2.3864]
["bitfinex","ETHUSD",1722111823185,3.10774,3217.8,3216.0,2.3864]
["bitfinex","ETHUSD",1722111823380,3.10743,3218.1,3216.1,0.23864]
["bitfinex","ETHUSD",1722111823627,3.10754,3218.0,3216.2,0.309]
["bitfinex","ETHUSD",1722111823783,2.80614808,3218.9,3216.2,0.309]
["bitfinex","ETHUSD",1722111823784,3.107,3218.6,3216.2,0.309]
["bitfinex","ETHUSD",1722111823978,0.32204808,3218.9,3216.1,0.3008052]
["bitfinex","ETHUSD",1722111823979,3.10677,3218.8,3216.3,2.6954]
["bitfinex","ETHUSD",1722111824178,3.10703,3218.5,3216.4,0.26954]
["bitfinex","ETHUSD",1722111824419,3.10703,3218.5,3216.5,0.55]
["bitfinex","ETHUSD",1722111824741,0.32204808,3218.9,3217.2,0.309]
["bitfinex","ETHUSD",1722111825033,0.32204808,3218.9,3217.5,0.309]
["bitfinex","ETHUSD",1722111825182,3.10595,3219.7,3217.6,0.859]
["bitfinex","ETHUSD",1722111825395,0.32204698,3219.3,3217.7,0.06213386]
["bitfinex","ETHUSD",1722111825589,0.32204698,3219.3,3217.8,0.55]
["bitfinex","ETHUSD",1722111825791,3.10608,3219.5,3217.8,0.55]
["bitfinex","ETHUSD",1722111825984,3.10617,3219.4,3217.7,0.55]
["bitfinex","ETHUSD",1722111826198,3.10617,3219.4,3217.5,3.0]
["bitfinex","ETHUSD",1722111826199,3.10658,3219.0,3217.8,0.309]
["bitfinex","ETHUSD",1722111826404,3.10603,3219.6,3217.8,0.309]
["bitfinex","ETHUSD",1722111826650,0.32205773,3219.7,3218.0,2.3864]
["bitfinex","ETHUSD",1722111826839,0.32205773,3219.7,3218.3,0.309]
["bitfinex","ETHUSD",1722111827140,0.32205773,3219.7,3218.7,3.41583]
["bitfinex","ETHUSD",1722111827340,0.48764026,3220.1,3218.9,0.309]
["bitfinex","ETHUSD",1722111827488,0.48764026,3220.1,3219.0,0.55]
["bitfinex","ETHUSD",1722111827690,3.42717547,3220.5,3218.9,0.309]
["bitfinex","ETHUSD",1722111827927,0.32207547,3220.5,3218.9,0.309]
["bitfinex","ETHUSD",1722111828333,0.32207547,3220.5,3218.7,3.0]
["bitfinex","ETHUSD",1722111828334,0.32207547,3220.5,3219.1,2.3864]
["bitfinex","ETHUSD",1722111828608,0.32207547,3220.5,3219.2,0.78864]
["bitfinex","ETHUSD",1722111828841,0.32207547,3220.5,3219.2,4.09764]
["bitfinex","ETHUSD",1722111829648,0.32207547,3220.5,3219.1,2.3864]
["bitfinex","ETHUSD",1722111830017,3.10582,3219.8,3219.1,2.3864]
["bitfinex","ETHUSD",1722111830218,3.1064,3219.2,3218.2,2.3864]
["bitfinex","ETHUSD",1722111830473,1.5,3220.4,3216.3,0.64268655]
["bitfinex","ETHUSD",1722111830474,3.10658,3219.0,3216.3,0.64268655]
["bitfinex","ETHUSD",1722111830673,3.10658,3219.0,3215.8,1.92805966]
["bitfinex","ETHUSD",1722111830674,1.5,3217.4,3215.8,1.92805966]
["bitfinex","ETHUSD",1722111830819,1.5,3217.4,3214.4,0.309]
["bitfinex","ETHUSD",1722111830820,3.10887,3216.6,3214.4,0.309]
["bitfinex","ETHUSD",1722111831018,4.6081,3217.4,3214.4,0.309]
["bitfinex","ETHUSD",1722111831019,1.5,3217.0,3214.4,0.309]
["bitfinex","ETHUSD",1722111831268,3.10901,3216.5,3214.4,0.309]
["bitfinex","ETHUSD",1722111831420,1.5,3217.5,3214.4,0.309]
["bitfinex","ETHUSD",1722111831823,1.5,3217.5,3214.6,0.309]
["bitfinex","ETHUSD",1722111831824,3.10841,3217.1,3214.6,0.309]
["bitfinex","ETHUSD",1722111832065,3.10791,3217.6,3215.2,2.2872]
["bitfinex","ETHUSD",1722111832288,1.5,3217.6,3215.2,2.2872]
["bitfinex","ETHUSD",1722111832458,3.10897,3216.5,3215.2,2.2872]
["bitfinex","ETHUSD",1722111832642,1.5,3217.6,3215.2,2.2872]
["bitfinex","ETHUSD",1722111832970,3.10863,3216.9,3215.2,2.2872]
["bitfinex","ETHUSD",1722111833128,1.5,3217.6,3215.3,0.22872]
["bitfinex","ETHUSD",1722111833129,3.10879,3216.7,3215.3,0.22872]
["bitfinex","ETHUSD",1722111833442,3.10834,3217.2,3215.2,2.2872]
["bitfinex","ETHUSD",1722111833770,3.10847,3217.1,3215.2,2.2872]
["bitfinex","ETHUSD",1722111833969,3.1086,3216.9,3215.2,2.2872]
["bitfinex","ETHUSD",1722111834155,3.109,3216.5,3215.2,2.2872]
["bitfinex","ETHUSD",1722111834333,0.31086,3216.8,3215.2,2.2872]
["bitfinex","ETHUSD",1722111834334,1.5,3216.8,3215.2,2.2872]
["bitfinex","ETHUSD",1722111834546,3.10956,3215.9,3214.2,2.2872]
["bitfinex","ETHUSD",1722111834882,3.11016,3215.3,3214.2,2.2872]
["bitfinex","ETHUSD",1722111835238,1.5,3216.4,3212.8,0.309]
["bitfinex","ETHUSD",1722111835239,3.11023,3215.2,3212.8,0.309]
["bitfinex","ETHUSD",1722111835580,3.11023,3215.2,3213.1,0.309]
["bitfinex","ETHUSD",1722111835780,3.11032,3215.1,3213.1,0.309]
["bitfinex","ETHUSD",1722111835981,3.10956,3215.9,3213.1,0.309]
["bitfinex","ETHUSD",1722111836132,0.460956,3215.8,3213.1,0.309]
["bitfinex","ETHUSD",1722111836471,3.10913,3216.4,3214.0,0.309]
["bitfinex","ETHUSD",1722111836781,0.460867,3216.7,3214.0,0.309]
["bitfinex","ETHUSD",1722111836782,3.10926,3216.2,3214.4,0.309]
["bitfinex","ETHUSD",1722111836977,1.5,3216.8,3214.0,3.0]
["bitfinex","ETHUSD",1722111836978,3.10937,3216.1,3214.0,3.0]
["bitfinex","ETHUSD",1722111837131,1.5,3216.2,3214.1,0.3]
["bitfinex","ETHUSD",1722111837330,1.5,3216.2,3213.6,2.2872]
["bitfinex","ETHUSD",1722111837331,3.10934,3216.2,3213.7,3.0]
["bitfinex","ETHUSD",1722111837533,1.960881,3216.6,3214.1,3.11125]
["bitfinex","ETHUSD",1722111837534,3.10905,3216.5,3214.1,3.11125]
["bitfinex","ETHUSD",1722111837757,0.460881,3216.6,3214.3,3.42006]
["bitfinex","ETHUSD",1722111837978,0.460881,3216.6,3214.2,3.0]
["bitfinex","ETHUSD",1722111837979,3.10916,3216.3,3214.5,0.309]
["bitfinex","ETHUSD",1722111838195,1.5,3217.2,3214.7,0.309]
["bitfinex","ETHUSD",1722111838196,3.10867,3216.9,3214.7,0.309]
["bitfinex","ETHUSD",1722111838471,1.5,3217.6,3214.8,0.55]
["bitfinex","ETHUSD",1722111838472,3.10896,3216.6,3214.8,0.55]
["bitfinex","ETHUSD",1722111838657,3.10916,3216.3,3214.6,0.309]
["bitfinex","ETHUSD",1722111838871,3.10907,3216.4,3214.7,0.55]
["bitfinex","ETHUSD",1722111839067,3.10907,3216.4,3212.9,3.11242]
["bitfinex","ETHUSD",1722111839068,3.10953,3216.0,3212.9,3.11242]
["bitfinex","ETHUSD",1722111839237,3.10965,3215.8,3212.9,3.11242]
["bitfinex","ETHUSD",1722111839433,3.11026,3215.2,3213.0,3.1123]
["bitfinex","ETHUSD",1722111839683,3.10994,3215.5,3213.7,0.309]
["bitfinex","ETHUSD",1722111839684,3.11005,3215.4,3213.7,0.309]
["bitfinex","ETHUSD",1722111839889,3.420934,3215.5,3213.9,0.309]
["bitfinex","ETHUSD",1722111840172,3.10972,3215.8,3214.1,0.309]
["bitfinex","ETHUSD",1722111840332,3.10972,3215.8,3214.0,0.06221174]
["bitfinex","ETHUSD",1722111840333,0.310907,3216.3,3214.2,0.06220334]
["bitfinex","ETHUSD",1722111840529,3.10927,3216.2,3214.0,3.11134]
["bitfinex","ETHUSD",1722111840772,3.10927,3216.2,3213.8,0.25962]
["bitfinex","ETHUSD",1722111840773,1.5,3217.8,3214.6,0.309]
["bitfinex","ETHUSD",1722111840941,3.10934,3216.2,3214.6,0.309]
["bitfinex","ETHUSD",1722111841267,3.10926,3216.2,3214.6,0.309]
["bitfinex","ETHUSD",1722111841466,3.10878,3216.7,3214.8,0.309]
["bitfinex","ETHUSD",1722111841747,3.10878,3216.7,3214.3,3.0]
["bitfinex","ETHUSD",1722111841748,2.2573,3218.0,3215.1,2.5962]
["bitfinex","ETHUSD",1722111841920,3.10743,3218.1,3215.2,0.87178536]
["bitfinex","ETHUSD",1722111842218,2.2573,3218.9,3215.5,3.10993]
["bitfinex","ETHUSD",1722111842219,1.5,3218.4,3215.5,3.10993]
["bitfinex","ETHUSD",1722111842510,1.5,3219.4,3215.8,2.2872]
["bitfinex","ETHUSD",1722111842799,2.2573,3219.6,3215.6,3.0]
["bitfinex","ETHUSD",1722111842800,3.10646,3219.1,3216.5,2.2872]
["bitfinex","ETHUSD",1722111843057,3.10658,3219.0,3216.6,0.06214488]
["bitfinex","ETHUSD",1722111843180,3.42872994,3219.3,3217.0,0.309]
["bitfinex","ETHUSD",1722111843382,3.42872994,3219.3,3217.4,0.309]
["bitfinex","ETHUSD",1722111843383,0.32244994,3219.3,3217.4,0.309]
["bitfinex","ETHUSD",1722111843621,3.42870994,3219.3,3217.6,0.309]
["bitfinex","ETHUSD",1722111843929,0.32244994,3219.3,3217.6,0.309]
["bitfinex","ETHUSD",1722111844086,0.32244994,3219.3,3217.8,0.309]
["bitfinex","ETHUSD",1722111844283,0.32244994,3219.3,3217.9,0.55]
["bitfinex","ETHUSD",1722111844543,0.32244994,3219.3,3217.7,0.55]
["bitfinex","ETHUSD",1722111844683,3.42871994,3219.3,3217.7,3.55]
["bitfinex","ETHUSD",1722111845024,3.10636,3219.2,3217.5,0.84573717]
["bitfinex","ETHUSD",1722111845244,3.10647,3219.1,3217.3,2.2872]
["bitfinex","ETHUSD",1722111845445,3.10656,3219.0,3216.6,2.2872]
["bitfinex","ETHUSD",1722111845657,3.10656,3219.0,3216.6,5.39597]
["bitfinex","ETHUSD",1722111845957,3.42877994,3219.3,3216.6,2.2872]
["bitfinex","ETHUSD",1722111845958,3.10714,3218.4,3216.6,2.2872]
["bitfinex","ETHUSD",1722111846107,3.1068,3218.8,3216.6,2.2872]
["bitfinex","ETHUSD",1722111846444,3.41753,3218.7,3216.8,0.309]
["bitfinex","ETHUSD",1722111846649,0.32244994,3219.3,3216.8,0.309]
["bitfinex","ETHUSD",1722111846863,0.32244994,3219.3,3217.2,0.309]
["bitfinex","ETHUSD",1722111847007,0.32244994,3219.3,3217.1,2.2872]
["bitfinex","ETHUSD",1722111847203,3.10665,3218.9,3217.1,2.2872]
["bitfinex","ETHUSD",1722111847419,3.10665,3218.9,3215.6,5.563]
["bitfinex","ETHUSD",1722111847420,3.10757,3218.0,3215.6,2.2872]
["bitfinex","ETHUSD",1722111847602,3.1078,3217.8,3215.6,2.2872]
["bitfinex","ETHUSD",1722111847832,0.310665,3218.8,3215.9,3.10952]
["bitfinex","ETHUSD",1722111847833,3.10732,3218.3,3215.9,3.10952]
["bitfinex","ETHUSD",1722111848046,3.10732,3218.3,3215.6,2.2872]
["bitfinex","ETHUSD",1722111848047,3.10778,3217.8,3215.7,0.22872]
["bitfinex","ETHUSD",1722111848205,3.10848,3217.0,3215.6,2.2872]
["bitfinex","ETHUSD",1722111848403,0.310778,3217.7,3215.2,0.25962]
["bitfinex","ETHUSD",1722111848404,3.10888,3216.6,3215.2,0.25962]
["bitfinex","ETHUSD",1722111848635,3.10888,3216.6,3214.8,2.2872]
["bitfinex","ETHUSD",1722111848636,3.10859,3216.9,3214.8,2.2872]
["bitfinex","ETHUSD",1722111848840,0.310778,3217.7,3214.8,2.34937623]
["bitfinex","ETHUSD",1722111849050,3.1079,3217.6,3215.1,3.11031]
["bitfinex","ETHUSD",1722111849202,3.10748,3218.1,3215.2,0.06216616]
["bitfinex","ETHUSD",1722111849579,1.5,3219.6,3216.6,0.309]
["bitfinex","ETHUSD",1722111849711,3.10694,3218.6,3216.6,3.309]
["bitfinex","ETHUSD",1722111849905,3.10617,3219.4,3216.7,3.0]
["bitfinex","ETHUSD",1722111849906,3.10676,3218.8,3216.7,3.0]
["bitfinex","ETHUSD",1722111850160,0.34286199,3219.2,3216.8,0.3621444]
["bitfinex","ETHUSD",1722111850302,2.2573,3220.2,3216.8,0.3621444]
["bitfinex","ETHUSD",1722111850303,3.10598,3219.6,3217.2,3.10828]
["bitfinex","ETHUSD",1722111850650,1.5,3220.1,3217.3,3.859]
["bitfinex","ETHUSD",1722111850845,1.5,3220.1,3217.5,0.309]
["bitfinex","ETHUSD",1722111850846,3.10617,3219.4,3217.5,0.309]
["bitfinex","ETHUSD",1722111851073,2.2573,3220.2,3217.7,0.309]
["bitfinex","ETHUSD",1722111851074,3.10593,3219.7,3217.7,0.309]
["bitfinex","ETHUSD",1722111851208,3.10593,3219.7,3216.9,2.8372]
["bitfinex","ETHUSD",1722111851209,3.10689,3218.7,3216.9,2.2872]
["bitfinex","ETHUSD",1722111851407,3.10797,3217.6,3216.2,0.309]
["bitfinex","ETHUSD",1722111851609,3.10828,3217.3,3216.1,2.2872]
["bitfinex","ETHUSD",1722111851810,3.10825,3217.3,3216.1,2.2872]
["bitfinex","ETHUSD",1722111852277,0.025,3218.3,3215.0,2.3925]
["bitfinex","ETHUSD",1722111852278,1.5,3218.1,3215.0,2.3925]
["bitfinex","ETHUSD",1722111852550,1.5,3218.1,3215.1,0.309]
["bitfinex","ETHUSD",1722111852551,3.1087,3216.8,3215.1,0.309]
["bitfinex","ETHUSD",1722111852750,3.10889,3216.6,3215.1,0.309]
["bitfinex","ETHUSD",1722111852907,3.10835,3217.2,3215.1,0.309]
["bitfinex","ETHUSD",1722111853105,0.310835,3217.1,3215.2,0.309]
["bitfinex","ETHUSD",1722111853306,3.10959,3215.9,3215.0,2.3925]
["bitfinex","ETHUSD",1722111853549,1.5,3217.0,3215.0,2.7015]
["bitfinex","ETHUSD",1722111853752,3.10887,3216.6,3215.0,2.3925]
["bitfinex","ETHUSD",1722111853920,0.310887,3216.5,3215.0,2.3925]
["bitfinex","ETHUSD",1722111854123,3.10821,3217.3,3215.1,0.06218853]
["bitfinex","ETHUSD",1722111854411,3.10889,3216.6,3215.1,0.309]
["bitfinex","ETHUSD",1722111854654,3.10897,3216.5,3215.0,2.3925]
["bitfinex","ETHUSD",1722111854949,3.10869,3216.8,3215.0,2.3925]
["bitfinex","ETHUSD",1722111855161,1.5,3217.4,3215.0,2.3925]
["bitfinex","ETHUSD",1722111855162,3.10897,3216.5,3215.0,2.3925]
["bitfinex","ETHUSD",1722111855454,3.10848,3217.1,3215.2,0.309]
["bitfinex","ETHUSD",1722111855648,3.10849,3217.0,3215.2,0.309]
["bitfinex","ETHUSD",1722111855806,3.1079,3217.7,3215.4,3.41902]
["bitfinex","ETHUSD",1722111856006,0.025,3218.3,3216.1,0.309]
["bitfinex","ETHUSD",1722111856231,0.025,3218.3,3216.3,0.309]
["bitfinex","ETHUSD",1722111856433,0.025,3218.3,3216.2,0.61215216]
["bitfinex","ETHUSD",1722111856434,0.025,3218.3,3216.5,2.7015]
["bitfinex","ETHUSD",1722111856633,0.025,3218.3,3216.8,3.10866]
["bitfinex","ETHUSD",1722111856850,0.025,3218.3,3216.9,3.0]
["bitfinex","ETHUSD",1722111857021,0.025,3218.3,3217.0,0.55]
["bitfinex","ETHUSD",1722111857556,0.025,3218.3,3217.4,0.309]
["bitfinex","ETHUSD",1722111857740,0.025,3218.3,3217.6,0.309]
["bitfinex","ETHUSD",1722111857908,0.025,3218.3,3217.3,2.3925]
["bitfinex","ETHUSD",1722111858339,0.32240805,3218.2,3217.3,2.3925]
["bitfinex","ETHUSD",1722111858653,3.10752,3218.0,3216.6,0.309]
["bitfinex","ETHUSD",1722111858816,3.10752,3218.0,3216.5,2.3925]
["bitfinex","ETHUSD",1722111858817,0.310752,3217.9,3216.5,2.3925]
["bitfinex","ETHUSD",1722111859013,3.1082,3217.3,3215.8,2.3925]
["bitfinex","ETHUSD",1722111859213,1.81240805,3218.2,3215.8,2.3925]
["bitfinex","ETHUSD",1722111859214,3.108,3217.6,3215.8,2.3925]
["bitfinex","ETHUSD",1722111859414,3.10887,3216.6,3215.2,0.263175]
["bitfinex","ETHUSD",1722111859617,3.10848,3217.1,3215.2,0.309]
["bitfinex","ETHUSD",1722111859982,1.5,3217.4,3214.7,0.005]
["bitfinex","ETHUSD",1722111859983,3.10995,3215.5,3214.7,0.005]
["bitfinex","ETHUSD",1722111860253,3.1103,3215.2,3214.7,0.005]
["bitfinex","ETHUSD",1722111860409,1.5,3215.8,3214.7,0.005]
["bitfinex","ETHUSD",1722111860410,3.11036,3215.1,3214.7,0.005]
["bitfinex","ETHUSD",1722111860614,1.5,3215.8,3214.7,0.005]
["bitfinex","ETHUSD",1722111860825,2.3609,3215.9,3214.7,0.005]
["bitfinex","ETHUSD",1722111860826,3.11033,3215.1,3214.7,0.005]
["bitfinex","ETHUSD",1722111861166,3.11056,3214.9,3214.7,0.005]
["bitfinex","ETHUSD",1722111861455,6.22122,3214.8,3214.7,0.005]
["bitfinex","ETHUSD",1722111861865,7.72122,3214.8,3214.7,0.005]
["bitfinex","ETHUSD",1722111862046,10.83183,3214.8,3214.7,0.005]
["bitfinex","ETHUSD",1722111862642,7.72122,3214.8,3214.7,0.005]
["bitfinex","ETHUSD",1722111862916,10.83183,3214.8,3214.7,0.005]
["bitfinex","ETHUSD",1722111863241,14.915013,3214.8,3214.7,0.005]
["bitfinex","ETHUSD",1722111864655,8.804403,3214.8,3214.7,0.005]
["bitfinex","ETHUSD",1722111864855,4.61061,3214.8,3214.7,0.005]
["bitfinex","ETHUSD",1722111865060,7.72122,3214.8,3214.7,0.005]
["bitfinex","ETHUSD",1722111865361,4.61061,3214.8,3214.7,0.005]
["bitfinex","ETHUSD",1722111865701,1.5,3215.2,3214.7,0.005]
["bitfinex","ETHUSD",1722111865833,6.22122,3214.8,3214.7,0.005]
["bitfinex","ETHUSD",1722111866035,3.11043,3215.0,3214.7,0.005]
["bitfinex","ETHUSD",1722111866217,1.5,3215.2,3214.7,0.005]
["bitfinex","ETHUSD",1722111866218,3.11024,3215.2,3214.7,0.005]
["bitfinex","ETHUSD",1722111866675,1.5,3215.6,3214.7,0.005]
["bitfinex","ETHUSD",1722111866834,1.5,3216.2,3214.7,0.005]
["bitfinex","ETHUSD",1722111867155,3.10963,3215.9,3214.7,0.005]
["bitfinex","ETHUSD",1722111867357,3.10974,3215.7,3214.7,0.005]
["bitfinex","ETHUSD",1722111867517,1.5,3216.2,3214.7,0.005]
["bitfinex","ETHUSD",1722111867715,3.11061,3214.8,3214.7,0.005]
["bitfinex","ETHUSD",1722111868334,6.22122,3214.8,3214.7,0.005]
["bitfinex","ETHUSD",1722111868543,9.33183,3214.8,3214.7,0.005]
["bitfinex","ETHUSD",1722111868864,6.22122,3214.8,3214.7,0.005]
["bitfinex","ETHUSD",1722111869070,7.304384,3214.8,3214.7,0.005]
["bitfinex","ETHUSD",1722111870462,10.414994,3214.8,3214.7,0.005]
["bitfinex","ETHUSD",1722111870663,10.46877858,3214.8,3214.7,0.005]
["bitfinex","ETHUSD",1722111870963,13.57938858,3214.8,3214.7,0.005]
["bitfinex","ETHUSD",1722111871265,10.35816858,3214.8,3214.7,0.005]
["bitfinex","ETHUSD",1722111871479,13.46877858,3214.8,3214.7,0.005]
["bitfinex","ETHUSD",1722111872064,16.57939435,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111872219,13.46878435,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111872421,10.35817435,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111872616,7.304384,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111872818,6.22122,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111873270,12.44244,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111873575,6.22122,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111874161,3.11061,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111874677,6.22122,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111874879,10.415007,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111875177,13.525617,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111875332,10.415007,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111875666,13.415007,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111875873,10.304397,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111876072,13.415007,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111876481,10.304397,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111876829,7.304397,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111877031,10.415007,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111877347,16.525617,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111877533,17.075617,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111877740,16.525617,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111878176,7.304397,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111878472,6.22122,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111878874,9.33183,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111879059,6.22122,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111879244,9.33183,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111879675,12.33183,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111879857,14.026071,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111880247,10.915461,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111880440,7.915461,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111880825,3.11061,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111881323,3.11034,3215.1,3214.7,1e-05]
["bitfinex","ETHUSD",1722111881471,3.11023,3215.2,3214.7,1e-05]
["bitfinex","ETHUSD",1722111881903,3.10974,3215.7,3214.7,1e-05]
["bitfinex","ETHUSD",1722111882109,3.11058,3214.9,3214.7,1e-05]
["bitfinex","ETHUSD",1722111882308,3.11061,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111882490,1.5,3214.9,3214.7,1e-05]
["bitfinex","ETHUSD",1722111882672,3.10984,3215.6,3214.7,1e-05]
["bitfinex","ETHUSD",1722111882881,4.60946,3216.0,3214.7,1e-05]
["bitfinex","ETHUSD",1722111883079,0.460946,3216.0,3214.7,1e-05]
["bitfinex","ETHUSD",1722111883308,3.10926,3216.2,3214.7,1e-05]
["bitfinex","ETHUSD",1722111883518,3.10946,3216.0,3214.7,1e-05]
["bitfinex","ETHUSD",1722111883817,3.10928,3216.2,3214.7,1e-05]
["bitfinex","ETHUSD",1722111883981,3.10939,3216.1,3214.7,1e-05]
["bitfinex","ETHUSD",1722111884190,0.3420036,3216.3,3214.7,1e-05]
["bitfinex","ETHUSD",1722111884372,3.10936,3216.1,3214.7,0.231571]
["bitfinex","ETHUSD",1722111884566,1.5,3216.6,3214.7,0.231571]
["bitfinex","ETHUSD",1722111884886,3.10934,3216.2,3214.7,0.231571]
["bitfinex","ETHUSD",1722111885085,3.10936,3216.1,3214.7,0.231571]
["bitfinex","ETHUSD",1722111885421,3.10976,3215.7,3214.7,1e-05]
["bitfinex","ETHUSD",1722111885721,3.10974,3215.7,3214.7,1e-05]
["bitfinex","ETHUSD",1722111885949,3.10996,3215.5,3214.7,1e-05]
["bitfinex","ETHUSD",1722111886239,3.10948,3216.0,3214.7,1e-05]
["bitfinex","ETHUSD",1722111886422,3.10948,3216.0,3214.8,0.231561]
["bitfinex","ETHUSD",1722111886623,3.10964,3215.8,3214.8,0.231561]
["bitfinex","ETHUSD",1722111886937,3.10964,3215.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111886938,1.5,3215.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111887139,3.11061,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111887299,12.44244,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111887640,9.88183,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111887798,15.99244,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111888149,14.081074,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111888799,7.970464,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111889148,6.22122,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111889495,3.11061,3214.8,3214.7,1e-05]
["bitfinex","ETHUSD",1722111889723,3.11044,3215.0,3214.7,1e-05]
["bitfinex","ETHUSD",1722111889901,3.10937,3216.1,3214.7,1e-05]
["bitfinex","ETHUSD",1722111889902,3.11026,3215.2,3214.7,1e-05]
["bitfinex","ETHUSD",1722111890111,3.421286,3215.2,3213.9,1.71151]
["bitfinex","ETHUSD",1722111890425,3.421286,3215.2,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111890426,3.11153,3213.9,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111890624,3.11117,3214.3,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111891028,1.5,3214.6,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111891338,3.11138,3214.0,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111891524,1.5,3214.6,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111891525,1.5,3213.6,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111891723,3.11247,3212.9,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111891927,3.11255,3212.8,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111892129,1.5,3213.6,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111892130,3.11247,3212.9,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111892328,3.423757,3212.9,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111892527,3.423737,3212.9,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111892838,3.11207,3213.3,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111893039,3.11199,3213.4,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111893249,5.922,3213.9,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111893250,3.11157,3213.9,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111893541,0.7422,3213.8,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111893842,3.11234,3213.1,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111894051,1.5,3213.6,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111894052,3.1122,3213.2,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111894199,1.5,3213.6,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111894401,3.11238,3213.0,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111894648,3.11227,3213.1,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111894866,3.11236,3213.0,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111894999,3.11224,3213.2,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111895199,3.11197,3213.4,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111895446,3.11158,3213.8,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111895793,3.11184,3213.6,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111896037,3.11189,3213.5,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111896242,3.11168,3213.7,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111896441,3.11139,3214.0,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111896653,0.311139,3213.9,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111896805,3.11165,3213.8,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111897000,1.5,3214.4,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111897201,3.11126,3214.2,3212.2,0.309]
["bitfinex","ETHUSD",1722111897437,1.5,3214.4,3212.2,0.309]
["bitfinex","ETHUSD",1722111897438,4.61102,3214.4,3212.2,0.309]
["bitfinex","ETHUSD",1722111897652,3.1115,3213.9,3212.4,0.309]
["bitfinex","ETHUSD",1722111898115,3.1116,3213.8,3212.4,0.309]
["bitfinex","ETHUSD",1722111898331,3.11149,3213.9,3212.4,0.309]
["bitfinex","ETHUSD",1722111898627,3.11149,3213.9,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111898835,3.11125,3214.2,3212.1,0.00194849]
["bitfinex","ETHUSD",1722111899041,3.311026,3215.2,3212.6,0.309]
["bitfinex","ETHUSD",1722111899042,4.61062,3214.8,3212.6,0.309]
["bitfinex","ETHUSD",1722111899203,0.311026,3215.2,3213.2,0.309]
["bitfinex","ETHUSD",1722111899401,0.311026,3215.2,3212.9,2.656]
["bitfinex","ETHUSD",1722111899402,1.5,3215.2,3212.9,2.656]
["bitfinex","ETHUSD",1722111899604,3.1108,3214.6,3213.1,0.309]
["bitfinex","ETHUSD",1722111899805,3.1108,3214.6,3213.3,0.309]
["bitfinex","ETHUSD",1722111900005,1.5,3215.6,3213.2,0.3309]
["bitfinex","ETHUSD",1722111900245,3.1109,3214.5,3213.2,0.3309]
["bitfinex","ETHUSD",1722111900456,3.11052,3214.9,3213.0,3.37122828]
["bitfinex","ETHUSD",1722111900659,3.11064,3214.8,3213.1,0.55]
["bitfinex","ETHUSD",1722111900877,1.5,3215.0,3212.9,2.347]
["bitfinex","ETHUSD",1722111901052,3.111,3214.4,3212.9,2.347]
["bitfinex","ETHUSD",1722111901220,3.11022,3215.3,3212.9,2.347]
["bitfinex","ETHUSD",1722111901221,3.11131,3214.1,3212.9,2.347]
["bitfinex","ETHUSD",1722111901417,3.11131,3214.1,3212.5,0.309]
["bitfinex","ETHUSD",1722111901418,4.61137,3214.1,3212.5,0.309]
["bitfinex","ETHUSD",1722111901621,3.1111,3214.3,3212.5,0.309]
["bitfinex","ETHUSD",1722111901867,2.267,3215.0,3212.1,3.17740829]
["bitfinex","ETHUSD",1722111901868,3.11091,3214.5,3212.1,3.17740829]
["bitfinex","ETHUSD",1722111902091,3.33722,3214.9,3212.7,5.45964]
["bitfinex","ETHUSD",1722111902253,3.1103,3215.2,3212.9,3.11243]
["bitfinex","ETHUSD",1722111902425,1.5,3215.4,3212.7,2.347]
["bitfinex","ETHUSD",1722111902627,1.5,3215.4,3213.1,3.11225]
["bitfinex","ETHUSD",1722111902628,3.11024,3215.2,3213.1,3.11225]
["bitfinex","ETHUSD",1722111902866,3.11185,3213.6,3212.7,2.347]
["bitfinex","ETHUSD",1722111903173,3.11209,3213.3,3211.9,2.347]
["bitfinex","ETHUSD",1722111903349,0.311185,3213.6,3212.0,0.309]
["bitfinex","ETHUSD",1722111903542,0.05382547,3214.1,3212.0,0.309]
["bitfinex","ETHUSD",1722111903543,3.11161,3213.8,3212.0,0.309]
["bitfinex","ETHUSD",1722111903726,1.5,3214.0,3212.0,0.309]
["bitfinex","ETHUSD",1722111903927,0.05382547,3214.1,3212.0,0.309]
["bitfinex","ETHUSD",1722111903928,3.11238,3213.0,3212.0,0.309]
["bitfinex","ETHUSD",1722111904276,3.11188,3213.5,3212.0,0.5746]
["bitfinex","ETHUSD",1722111904559,3.11196,3213.4,3212.0,0.309]
["bitfinex","ETHUSD",1722111904783,3.11273,3212.7,3212.0,0.309]
["bitfinex","ETHUSD",1722111904963,3.11284,3212.5,3211.8,0.309]
["bitfinex","ETHUSD",1722111905324,3.11294,3212.4,3211.8,0.309]
["bitfinex","ETHUSD",1722111905542,3.11232,3213.1,3211.8,0.309]
["bitfinex","ETHUSD",1722111905543,1.5,3212.6,3211.8,0.309]
["bitfinex","ETHUSD",1722111905740,13.95404,3211.8,3211.7,0.02726939]
["bitfinex","ETHUSD",1722111906064,13.47174046,3211.8,3211.7,0.02726939]
["bitfinex","ETHUSD",1722111906223,3.11491,3210.4,3210.0,0.01]
["bitfinex","ETHUSD",1722111906423,1.5,3210.8,3210.0,0.01]
["bitfinex","ETHUSD",1722111906644,1.5538401,3211.8,3210.0,0.01]
["bitfinex","ETHUSD",1722111906924,3.42415095,3211.7,3210.0,0.01]
["bitfinex","ETHUSD",1722111907128,3.11405,3211.3,3210.0,0.01]
["bitfinex","ETHUSD",1722111907429,0.0538401,3211.8,3210.0,0.01]
["bitfinex","ETHUSD",1722111907430,3.11433,3211.0,3210.0,0.01]
["bitfinex","ETHUSD",1722111907675,3.11461,3210.7,3210.0,0.01]
["bitfinex","ETHUSD",1722111908076,3.11493,3210.4,3210.0,0.01]
["bitfinex","ETHUSD",1722111908397,0.0538401,3211.8,3210.0,0.01]
["bitfinex","ETHUSD",1722111908398,3.11448,3210.9,3210.0,0.01]
["bitfinex","ETHUSD",1722111908669,3.11488,3210.4,3210.0,0.01]
["bitfinex","ETHUSD",1722111908972,3.11516,3210.1,3210.0,0.01]
["bitfinex","ETHUSD",1722111909333,6.23032,3210.1,3210.0,0.01]
["bitfinex","ETHUSD",1722111909534,2.267,3210.3,3210.0,0.01]
["bitfinex","ETHUSD",1722111909535,3.11511,3210.2,3210.0,0.01]
["bitfinex","ETHUSD",1722111909733,3.11493,3210.4,3210.0,0.01]
["bitfinex","ETHUSD",1722111910159,3.11516,3210.1,3210.0,0.01]
["bitfinex","ETHUSD",1722111910474,6.23032,3210.1,3210.0,0.01]
["bitfinex","ETHUSD",1722111910636,9.34548,3210.1,3210.0,0.01]
["bitfinex","ETHUSD",1722111910832,11.61248,3210.1,3207.5,7.09112547]
["bitfinex","ETHUSD",1722111911034,1.5,3209.4,3207.5,7.09112547]
["bitfinex","ETHUSD",1722111911237,3.11569,3209.6,3207.5,6.79143141]
["bitfinex","ETHUSD",1722111911238,3.11711,3208.1,3207.5,6.79143141]
["bitfinex","ETHUSD",1722111911465,3.11751,3207.7,3207.5,6.79143141]
["bitfinex","ETHUSD",1722111911651,6.23518,3207.6,3207.5,6.79143141]
["bitfinex","ETHUSD",1722111911979,9.35277,3207.6,3207.5,6.79143141]
["bitfinex","ETHUSD",1722111912273,9.35277,3207.6,3207.5,6.39349597]
["bitfinex","ETHUSD",1722111912476,15.8003927,3207.6,3207.5,6.39349597]
["bitfinex","ETHUSD",1722111912630,15.8003927,3207.6,3203.4,2.4982115]
["bitfinex","ETHUSD",1722111912631,9.35541,3206.7,3203.4,2.4982115]
["bitfinex","ETHUSD",1722111912829,3.11837,3206.8,3204.1,0.309]
["bitfinex","ETHUSD",1722111912830,3.16,3206.4,3204.1,0.309]
["bitfinex","ETHUSD",1722111913074,1.5,3206.0,3204.1,0.309]
["bitfinex","ETHUSD",1722111913232,1.5,3206.0,3204.1,0.259]
["bitfinex","ETHUSD",1722111913233,3.12071,3204.4,3204.1,0.259]
["bitfinex","ETHUSD",1722111913437,7.432,3206.0,3204.1,0.259]
["bitfinex","ETHUSD",1722111913438,3.12064,3204.5,3204.1,0.259]
["bitfinex","ETHUSD",1722111913657,3.12012,3205.0,3204.1,0.259]
["bitfinex","ETHUSD",1722111913876,5.932,3206.0,3204.1,0.209]
["bitfinex","ETHUSD",1722111913877,7.432,3206.0,3204.1,0.209]
["bitfinex","ETHUSD",1722111914071,1.5,3204.4,3203.4,0.1444115]
["bitfinex","ETHUSD",1722111914257,5.932,3204.6,3203.4,0.1444115]
["bitfinex","ETHUSD",1722111914564,3.12133,3203.8,3203.4,0.1444115]
["bitfinex","ETHUSD",1722111914768,0.50170964,3204.7,3203.4,0.1444115]
["bitfinex","ETHUSD",1722111914998,3.11963,3205.6,3203.5,2.3538]
["bitfinex","ETHUSD",1722111915165,3.11875,3206.5,3203.6,0.31222849]
["bitfinex","ETHUSD",1722111915369,5.936,3206.8,3203.7,0.06239726]
["bitfinex","ETHUSD",1722111915581,3.11917,3206.0,3203.7,3.12138]
["bitfinex","ETHUSD",1722111915752,1.5,3207.8,3205.0,3.12012]
["bitfinex","ETHUSD",1722111915974,1.5,3207.3,3205.2,2.3538]
["bitfinex","ETHUSD",1722111916157,2.311,3208.5,3205.2,2.3538]
["bitfinex","ETHUSD",1722111916158,3.11876,3206.4,3205.2,2.3538]
["bitfinex","ETHUSD",1722111916357,1.5,3207.4,3205.2,2.3538]
["bitfinex","ETHUSD",1722111916559,3.16,3208.1,3205.3,0.23538]
["bitfinex","ETHUSD",1722111916560,5.934,3208.0,3205.3,0.23538]
["bitfinex","ETHUSD",1722111916803,1.5,3208.9,3206.4,3.11874]
["bitfinex","ETHUSD",1722111916960,1.5,3208.9,3206.5,0.311874]
["bitfinex","ETHUSD",1722111917158,5.932,3209.1,3206.1,2.3538]
["bitfinex","ETHUSD",1722111917159,3.1173,3207.9,3206.1,2.3538]
["bitfinex","ETHUSD",1722111917471,1.5,3208.5,3206.1,2.3538]
["bitfinex","ETHUSD",1722111917671,3.117,3208.3,3206.1,2.3538]
["bitfinex","ETHUSD",1722111917873,1.5,3208.4,3206.2,0.23538]
["bitfinex","ETHUSD",1722111918181,0.309,3209.0,3206.2,0.23538]
["bitfinex","ETHUSD",1722111918182,1.5,3207.8,3206.2,0.23538]
["bitfinex","ETHUSD",1722111918400,1.5,3207.8,3205.0,2.247]
["bitfinex","ETHUSD",1722111918401,3.11886,3206.3,3205.2,2.3538]
["bitfinex","ETHUSD",1722111918566,1.5,3206.6,3205.2,2.58918]
["bitfinex","ETHUSD",1722111918897,3.11896,3206.2,3205.2,2.3538]
["bitfinex","ETHUSD",1722111919100,1.5,3206.6,3205.2,2.3538]
["bitfinex","ETHUSD",1722111919408,3.11877,3206.4,3203.9,5.47498]
["bitfinex","ETHUSD",1722111919711,1.5,3206.6,3203.9,5.47498]
["bitfinex","ETHUSD",1722111919712,1.5,3206.6,3204.3,3.12079]
["bitfinex","ETHUSD",1722111919890,3.11822,3207.0,3204.8,2.3538]
["bitfinex","ETHUSD",1722111919891,1.5,3207.0,3204.8,2.3538]
["bitfinex","ETHUSD",1722111920061,6.234,3207.9,3204.8,2.3538]
["bitfinex","ETHUSD",1722111920062,1.5,3207.8,3205.2,3.11992]
["bitfinex","ETHUSD",1722111920256,1.5,3207.8,3205.3,0.311992]
["bitfinex","ETHUSD",1722111920502,5.932,3208.3,3204.5,3.12058]
["bitfinex","ETHUSD",1722111920503,5.932,3208.3,3205.7,2.3538]
["bitfinex","ETHUSD",1722111920798,4.61662,3208.6,3206.2,3.11895]
["bitfinex","ETHUSD",1722111921004,4.61703,3208.2,3206.3,0.623797]
["bitfinex","ETHUSD",1722111921206,5.932,3209.1,3204.3,3.27553966]
["bitfinex","ETHUSD",1722111921207,4.61743,3207.8,3205.1,3.12]
["bitfinex","ETHUSD",1722111921520,1.5,3207.0,3204.6,3.1205]
["bitfinex","ETHUSD",1722111921667,1.5,3207.4,3205.0,3.1201]
["bitfinex","ETHUSD",1722111922008,3.11742,3207.8,3205.3,3.11982]
["bitfinex","ETHUSD",1722111922009,1.5,3207.8,3205.3,3.11982]
["bitfinex","ETHUSD",1722111922173,4.61718,3208.1,3205.7,3.4284]
["bitfinex","ETHUSD",1722111922374,1.5,3207.7,3205.7,0.309]
["bitfinex","ETHUSD",1722111922589,4.61825,3207.0,3204.7,0.31205]
["bitfinex","ETHUSD",1722111922789,1.5,3207.5,3204.4,2.328]
["bitfinex","ETHUSD",1722111922991,1.5,3207.5,3205.2,3.11992]
["bitfinex","ETHUSD",1722111923203,1.5,3207.5,3204.9,3.12015]
["bitfinex","ETHUSD",1722111923508,3.11849,3206.7,3204.5,0.23903825]
["bitfinex","ETHUSD",1722111923707,1.5,3207.1,3204.9,3.12012]
["bitfinex","ETHUSD",1722111923865,1.5,3207.1,3204.7,3.1204]
["bitfinex","ETHUSD",1722111924066,1.5,3206.6,3204.6,0.25670383]
["bitfinex","ETHUSD",1722111924385,1.5,3206.6,3204.3,3.12076]
["bitfinex","ETHUSD",1722111924562,1.5,3206.6,3204.4,3.12061]
["bitfinex","ETHUSD",1722111925107,1.5,3207.4,3204.5,0.309]
["bitfinex","ETHUSD",1722111925408,3.11763,3207.6,3205.5,2.3538]
["bitfinex","ETHUSD",1722111925610,1.5,3207.0,3204.7,5.4742]
["bitfinex","ETHUSD",1722111925817,1.5,3207.0,3204.8,3.0]
["bitfinex","ETHUSD",1722111925818,1.5,3206.6,3204.8,3.0]
["bitfinex","ETHUSD",1722111926114,1.5,3206.6,3204.7,5.3538]
["bitfinex","ETHUSD",1722111926315,1.5,3206.6,3204.8,0.59178061]
["bitfinex","ETHUSD",1722111926476,1.5,3206.2,3204.0,0.23538]
["bitfinex","ETHUSD",1722111926678,1.5,3205.4,3203.4,0.1444115]
["bitfinex","ETHUSD",1722111926883,3.12062,3204.5,3203.4,0.1444115]
["bitfinex","ETHUSD",1722111927111,4.62071,3204.4,3203.4,0.1444115]
["bitfinex","ETHUSD",1722111927323,3.12158,3203.5,3203.4,0.1444115]
["bitfinex","ETHUSD",1722111927523,6.24316,3203.5,3203.4,0.1444115]
["bitfinex","ETHUSD",1722111927822,1.5,3203.7,3203.4,0.1444115]
["bitfinex","ETHUSD",1722111927823,4.62148,3203.7,3203.4,0.1444115]
["bitfinex","ETHUSD",1722111928023,3.12158,3203.5,3203.4,0.1444115]
["bitfinex","ETHUSD",1722111928175,1.5,3203.7,3203.4,0.1444115]
["bitfinex","ETHUSD",1722111928374,6.24316,3203.5,3203.4,0.1444115]
["bitfinex","ETHUSD",1722111928640,9.36474,3203.5,3203.4,0.1444115]
["bitfinex","ETHUSD",1722111928787,9.36474,3203.5,3203.3,2.27e-06]
["bitfinex","ETHUSD",1722111928788,6.24336,3203.4,3203.3,2.27e-06]
["bitfinex","ETHUSD",1722111929130,0.06607732,3201.4,3201.1,0.3129]
["bitfinex","ETHUSD",1722111929292,3.1228,3202.3,3201.1,0.3129]
["bitfinex","ETHUSD",1722111929293,1.5,3201.6,3201.1,0.3129]
["bitfinex","ETHUSD",1722111929481,1.5,3201.6,3201.0,0.18]
["bitfinex","ETHUSD",1722111929683,3.0,3202.7,3201.0,0.18]
["bitfinex","ETHUSD",1722111929684,3.12315,3201.9,3201.0,0.18]
["bitfinex","ETHUSD",1722111929932,1.5,3201.5,3201.0,0.18]
["bitfinex","ETHUSD",1722111930237,4.62392,3201.1,3201.0,0.18]
["bitfinex","ETHUSD",1722111930749,1.5,3201.1,3201.0,0.18]
["bitfinex","ETHUSD",1722111930902,1.5,3201.9,3201.0,0.18]
["bitfinex","ETHUSD",1722111931810,7.444,3202.4,3201.0,0.18]
["bitfinex","ETHUSD",1722111932006,1.5,3203.1,3201.0,3.30397]
["bitfinex","ETHUSD",1722111932318,3.12128,3203.9,3201.2,0.3129]
["bitfinex","ETHUSD",1722111932533,1.5,3203.9,3201.9,0.3129]
["bitfinex","ETHUSD",1722111932861,1.5,3203.9,3202.1,0.3129]
["bitfinex","ETHUSD",1722111933001,3.11957,3205.6,3203.3,0.3129]
["bitfinex","ETHUSD",1722111933201,4.61957,3205.6,3203.5,3.43447]
["bitfinex","ETHUSD",1722111933454,1.5,3205.8,3203.7,0.3129]
["bitfinex","ETHUSD",1722111933666,1.5,3205.8,3203.5,3.12157]
["bitfinex","ETHUSD",1722111933667,3.11877,3206.4,3204.2,0.3129]
["bitfinex","ETHUSD",1722111933947,1.5,3206.7,3204.4,0.3129]
["bitfinex","ETHUSD",1722111933948,1.49805151,3206.2,3204.4,0.3129]
["bitfinex","ETHUSD",1722111934098,3.11852,3206.7,3204.8,0.3129]
["bitfinex","ETHUSD",1722111934099,1.49805151,3206.7,3204.8,0.3129]
["bitfinex","ETHUSD",1722111934302,1.49805151,3207.2,3205.2,3.43277]
["bitfinex","ETHUSD",1722111934505,1.49805151,3206.8,3205.3,2.670077]
["bitfinex","ETHUSD",1722111934697,1.49805151,3206.8,3204.8,3.0]
["bitfinex","ETHUSD",1722111934998,9.215,3207.4,3204.4,0.3129]
["bitfinex","ETHUSD",1722111934999,1.49805151,3206.3,3204.4,0.3129]
["bitfinex","ETHUSD",1722111935201,2.97,3207.8,3204.5,0.26397]
["bitfinex","ETHUSD",1722111935500,1.5,3206.8,3205.1,3.12002]
["bitfinex","ETHUSD",1722111935701,1.5,3207.2,3205.2,3.0]
["bitfinex","ETHUSD",1722111936052,4.618,3207.2,3205.4,0.3129]
["bitfinex","ETHUSD",1722111936323,1.5,3207.3,3205.4,0.3129]
["bitfinex","ETHUSD",1722111936473,1.5,3207.3,3205.3,0.3129]
["bitfinex","ETHUSD",1722111936800,3.11672,3208.5,3205.3,0.3129]
["bitfinex","ETHUSD",1722111936801,3.1177,3207.5,3205.8,0.3129]
["bitfinex","ETHUSD",1722111936973,4.61759,3207.6,3205.8,3.3129]
["bitfinex","ETHUSD",1722111937175,1.5,3207.6,3205.8,3.3129]
["bitfinex","ETHUSD",1722111937470,5.934,3208.2,3205.8,3.3129]
["bitfinex","ETHUSD",1722111937471,1.5,3208.1,3206.1,0.3129]
["bitfinex","ETHUSD",1722111937891,5.934,3208.2,3205.8,3.0]
["bitfinex","ETHUSD",1722111938098,2.3075,3209.6,3205.7,2.3268]
["bitfinex","ETHUSD",1722111938099,1.5,3207.8,3205.7,2.3268]
["bitfinex","ETHUSD",1722111938404,1.5,3208.2,3205.7,2.3268]
["bitfinex","ETHUSD",1722111938570,1.5,3208.2,3205.8,1.094632]
["bitfinex","ETHUSD",1722111938771,1.5,3208.2,3206.0,3.11914]
["bitfinex","ETHUSD",1722111939001,5.932,3208.7,3205.7,2.3268]
["bitfinex","ETHUSD",1722111939002,3.11798,3207.2,3205.7,2.3268]
["bitfinex","ETHUSD",1722111939299,1.5,3206.6,3204.6,2.3268]
["bitfinex","ETHUSD",1722111939508,3.11792,3207.3,3203.9,0.01681886]
["bitfinex","ETHUSD",1722111939509,1.5,3206.1,3203.9,0.01681886]
["bitfinex","ETHUSD",1722111939803,6.234,3206.9,3203.9,0.01681886]
["bitfinex","ETHUSD",1722111939804,0.03131149,3204.6,3203.9,0.01681886]
["bitfinex","ETHUSD",1722111940317,0.03131149,3204.6,3203.9,3.37237075]
["bitfinex","ETHUSD",1722111940614,1.5,3207.4,3204.8,3.12024]
["bitfinex","ETHUSD",1722111940810,1.5,3206.8,3204.9,2.3268]
["bitfinex","ETHUSD",1722111941113,1.5,3207.0,3205.0,0.3129]
["bitfinex","ETHUSD",1722111941270,1.5,3207.0,3205.2,0.3129]
["bitfinex","ETHUSD",1722111941476,1.5,3207.5,3205.2,0.3129]
["bitfinex","ETHUSD",1722111941817,3.11837,3206.8,3205.0,0.23268]
["bitfinex","ETHUSD",1722111942003,4.61934,3205.8,3204.9,2.3268]
["bitfinex","ETHUSD",1722111942176,1.5,3205.8,3204.0,2.3268]
["bitfinex","ETHUSD",1722111942379,3.11972,3205.5,3204.0,2.3268]
["bitfinex","ETHUSD",1722111942592,4.61983,3205.4,3204.0,2.3268]
["bitfinex","ETHUSD",1722111942774,1.5,3205.4,3204.0,2.3268]
["bitfinex","ETHUSD",1722111943006,1.5,3205.0,3203.9,0.01681886]
["bitfinex","ETHUSD",1722111943321,3.12109,3204.1,3203.9,0.01681886]
["bitfinex","ETHUSD",1722111943505,4.62109,3204.0,3203.9,0.01681886]
["bitfinex","ETHUSD",1722111943673,3.12109,3204.0,3203.9,0.01681886]
["bitfinex","ETHUSD",1722111943874,7.74218,3204.0,3203.9,0.01681886]
["bitfinex","ETHUSD",1722111944319,4.62109,3204.0,3203.9,0.01681886]
["bitfinex","ETHUSD",1722111944489,1.5,3204.0,3203.9,0.01681886]
["bitfinex","ETHUSD",1722111944689,9.05868,3204.5,3203.9,0.01681886]
["bitfinex","ETHUSD",1722111944690,1.5,3204.5,3203.9,0.01681886]
["bitfinex","ETHUSD",1722111945020,2.3075,3206.0,3203.9,0.01681886]
["bitfinex","ETHUSD",1722111945021,1.5,3205.0,3203.9,0.01681886]
["bitfinex","ETHUSD",1722111945229,2.3075,3206.0,3203.9,0.01681886]
["bitfinex","ETHUSD",1722111945446,1.5,3206.1,3203.9,0.01681886]
["bitfinex","ETHUSD",1722111945581,4.6191,3206.1,3203.9,0.01681886]
["bitfinex","ETHUSD",1722111945776,3.11925,3205.9,3203.9,0.01681886]
["bitfinex","ETHUSD",1722111946034,1.5,3205.6,3203.9,0.25118075]
["bitfinex","ETHUSD",1722111946618,5.936,3206.4,3204.3,3.12077]
["bitfinex","ETHUSD",1722111946777,1.5,3206.5,3204.3,3.12077]
["bitfinex","ETHUSD",1722111946778,1.5,3206.5,3204.4,3.0]
["bitfinex","ETHUSD",1722111946981,3.11827,3206.9,3204.7,0.3129]
["bitfinex","ETHUSD",1722111947175,1.5,3207.0,3204.7,0.0623888]
["bitfinex","ETHUSD",1722111947422,1.5,3207.0,3204.8,3.1203]
["bitfinex","ETHUSD",1722111947639,1.5,3207.0,3205.0,3.1201]
["bitfinex","ETHUSD",1722111947783,1.5,3208.1,3205.7,3.11943]
["bitfinex","ETHUSD",1722111947981,3.11685,3208.4,3205.1,5.8768]
["bitfinex","ETHUSD",1722111947982,1.5,3208.2,3205.9,0.3129]
["bitfinex","ETHUSD",1722111948289,1.5,3208.2,3206.1,3.11902]
["bitfinex","ETHUSD",1722111948499,1.5,3208.2,3206.2,3.0]
["bitfinex","ETHUSD",1722111949025,3.11712,3208.1,3206.2,3.0]
["bitfinex","ETHUSD",1722111949179,3.11822,3207.0,3206.6,0.01681886]
["bitfinex","ETHUSD",1722111949385,1.5,3207.2,3206.6,0.01681886]
["bitfinex","ETHUSD",1722111949776,3.11761,3207.6,3206.6,0.01681886]
["bitfinex","ETHUSD",1722111949777,1.5,3207.6,3206.6,0.01681886]
["bitfinex","ETHUSD",1722111949980,1.5,3208.0,3206.6,0.01681886]
["bitfinex","ETHUSD",1722111950289,3.11741,3207.8,3206.6,0.01681886]
["bitfinex","ETHUSD",1722111950477,3.11734,3207.9,3206.6,0.01681886]
["bitfinex","ETHUSD",1722111950680,1.5,3208.0,3206.6,0.01681886]
["bitfinex","ETHUSD",1722111951321,3.11742,3207.8,3206.6,0.01681886]
["bitfinex","ETHUSD",1722111951532,4.61723,3208.0,3206.6,0.01681886]
["bitfinex","ETHUSD",1722111951902,5.932,3208.4,3206.6,0.01681886]
["bitfinex","ETHUSD",1722111952284,3.11702,3208.2,3206.6,0.01681886]
["bitfinex","ETHUSD",1722111952610,5.932,3208.4,3206.6,0.01681886]
["bitfinex","ETHUSD",1722111952827,5.932,3208.4,3206.7,2.3133]
["bitfinex","ETHUSD",1722111953180,1.5,3208.9,3206.7,2.3133]
["bitfinex","ETHUSD",1722111953685,2.328,3211.2,3206.7,2.3133]
["bitfinex","ETHUSD",1722111953686,1.5,3210.0,3207.4,3.11777]
["bitfinex","ETHUSD",1722111953935,7.43,3210.0,3207.5,3.0]
["bitfinex","ETHUSD",1722111954096,4.61577,3209.5,3207.5,3.0]
["bitfinex","ETHUSD",1722111954302,1.5,3209.5,3207.2,3.0]
["bitfinex","ETHUSD",1722111954600,1.5,3209.5,3206.8,3.35137189]
["bitfinex","ETHUSD",1722111954601,1.5,3209.4,3206.9,3.30963119]
["bitfinex","ETHUSD",1722111954932,4.61544,3209.9,3207.0,3.0623417]
["bitfinex","ETHUSD",1722111955129,5.93,3210.0,3207.9,3.1173]
["bitfinex","ETHUSD",1722111955282,5.93,3210.0,3208.0,3.0]
["bitfinex","ETHUSD",1722111955491,1.5,3210.3,3208.2,2.3133]
["bitfinex","ETHUSD",1722111955686,1.5,3210.3,3208.3,0.28633]
["bitfinex","ETHUSD",1722111955928,1.5,3210.3,3208.4,3.1168]
["bitfinex","ETHUSD",1722111956288,5.928,3210.9,3208.3,3.28633]
["bitfinex","ETHUSD",1722111956289,3.11507,3210.2,3208.3,3.28633]
["bitfinex","ETHUSD",1722111956446,1.5,3210.4,3208.4,0.859963]
["bitfinex","ETHUSD",1722111956595,1.5,3210.4,3208.4,3.976693]
["bitfinex","ETHUSD",1722111956795,5.928,3210.9,3208.4,3.976693]
["bitfinex","ETHUSD",1722111956796,5.928,3210.9,3208.5,3.0]
["bitfinex","ETHUSD",1722111956996,3.11491,3210.4,3208.4,3.859963]
["bitfinex","ETHUSD",1722111957222,3.11468,3210.6,3208.5,0.4263113]
["bitfinex","ETHUSD",1722111957431,1.5,3210.6,3208.5,0.4263113]
["bitfinex","ETHUSD",1722111957646,4.6147,3210.6,3208.5,0.4263113]
["bitfinex","ETHUSD",1722111957863,3.11546,3209.8,3208.5,0.4263113]
["bitfinex","ETHUSD",1722111958141,1.5,3210.5,3208.3,3.0]
["bitfinex","ETHUSD",1722111958142,3.11517,3210.1,3208.3,3.0]
["bitfinex","ETHUSD",1722111958296,5.928,3211.2,3206.7,2.3133]
["bitfinex","ETHUSD",1722111958297,1.5,3210.0,3206.7,2.3133]
["bitfinex","ETHUSD",1722111958495,3.11652,3208.8,3206.7,2.3133]
["bitfinex","ETHUSD",1722111958780,3.11593,3209.4,3206.7,2.3133]
["bitfinex","ETHUSD",1722111958781,3.11692,3208.3,3206.7,2.3133]
["bitfinex","ETHUSD",1722111958895,3.11671,3208.6,3206.7,2.3133]
["bitfinex","ETHUSD",1722111959095,7.43,3209.4,3206.8,0.06234714]
["bitfinex","ETHUSD",1722111959300,7.43,3209.4,3206.9,0.23756471]
["bitfinex","ETHUSD",1722111959496,1.5,3208.6,3206.7,2.3133]
["bitfinex","ETHUSD",1722111960049,3.11683,3208.4,3206.7,2.3133]
["bitfinex","ETHUSD",1722111960255,4.61632,3209.0,3206.7,5.43176]
["bitfinex","ETHUSD",1722111960546,1.5,3208.6,3206.7,2.3133]
["bitfinex","ETHUSD",1722111960754,1.5,3209.0,3206.8,0.23301189]
["bitfinex","ETHUSD",1722111960897,3.11612,3209.2,3206.8,3.23301189]
["bitfinex","ETHUSD",1722111961100,1.5,3209.9,3207.7,3.11747]
["bitfinex","ETHUSD",1722111961327,2.382,3211.0,3207.9,2.3133]
["bitfinex","ETHUSD",1722111961328,1.5,3210.3,3207.9,2.3133]
["bitfinex","ETHUSD",1722111961545,4.61498,3210.3,3208.0,0.53133]
["bitfinex","ETHUSD",1722111961739,4.61498,3210.3,3208.0,3.0]
["bitfinex","ETHUSD",1722111961740,3.11519,3210.1,3208.0,3.0]
["bitfinex","ETHUSD",1722111961943,1.5,3209.8,3207.9,2.3133]
["bitfinex","ETHUSD",1722111962157,1.5,3209.8,3208.0,0.23133]
["bitfinex","ETHUSD",1722111962299,9.04253,3210.8,3208.0,3.23133]
["bitfinex","ETHUSD",1722111962300,1.5,3210.4,3208.0,3.23133]
["bitfinex","ETHUSD",1722111962510,1.5,3210.9,3208.6,2.3133]
["bitfinex","ETHUSD",1722111962840,4.6137,3211.7,3209.3,3.11592]
["bitfinex","ETHUSD",1722111963046,1.5,3211.7,3209.4,0.311592]
["bitfinex","ETHUSD",1722111963216,5.926,3211.9,3210.0,3.11521]
["bitfinex","ETHUSD",1722111963217,1.5,3211.8,3210.0,3.11521]
["bitfinex","ETHUSD",1722111963422,3.11293,3212.5,3210.3,3.11491]
["bitfinex","ETHUSD",1722111963630,3.11293,3212.5,3210.1,3.06228505]
["bitfinex","ETHUSD",1722111963631,3.11275,3212.6,3210.4,0.0622769]
["bitfinex","ETHUSD",1722111963926,1.5,3212.1,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111964103,3.11286,3212.5,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111964444,1.5,3212.6,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111964445,3.11343,3211.9,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111964657,3.11373,3211.6,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111964866,1.5,3211.7,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111965144,3.11359,3211.8,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111965349,1.5,3212.1,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111965775,3.11362,3211.7,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111966061,1.5,3212.9,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111966610,1.5,3212.5,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111966851,4.61287,3212.5,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111967055,3.11336,3212.0,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111967221,3.11313,3212.2,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111967409,3.11304,3212.3,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111967630,3.11321,3212.2,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111967807,3.11362,3211.7,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111968023,1.5,3212.5,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111968412,3.1139,3211.4,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111968776,3.11383,3211.5,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111969071,4.61331,3212.1,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111969072,3.1139,3211.4,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111969430,6.2278,3211.4,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111969617,9.3417,3211.4,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111969822,12.8917,3211.4,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111970212,16.0056,3211.4,3211.3,0.01681886]
["bitfinex","ETHUSD",1722111970458,3.11568,3209.6,3208.2,2.3133]
["bitfinex","ETHUSD",1722111970763,1.5,3210.0,3208.2,2.3133]
["bitfinex","ETHUSD",1722111970926,3.11505,3210.3,3208.2,2.3133]
["bitfinex","ETHUSD",1722111971136,3.11497,3210.3,3208.3,0.23133]
["bitfinex","ETHUSD",1722111971332,1.5,3210.6,3208.4,0.3129]
["bitfinex","ETHUSD",1722111971561,2.382,3211.9,3208.9,2.6262]
["bitfinex","ETHUSD",1722111971562,1.5,3211.3,3208.9,2.6262]
["bitfinex","ETHUSD",1722111971805,3.11326,3212.1,3209.9,3.11532]
["bitfinex","ETHUSD",1722111971806,4.61328,3212.1,3209.9,3.11532]
["bitfinex","ETHUSD",1722111972084,3.11184,3213.6,3211.4,0.02]
["bitfinex","ETHUSD",1722111972085,3.11296,3212.4,3211.4,0.02]
["bitfinex","ETHUSD",1722111972299,0.30899773,3212.3,3211.4,0.02]
["bitfinex","ETHUSD",1722111972508,1.5,3212.0,3211.4,0.02]
["bitfinex","ETHUSD",1722111972662,1.5,3212.4,3211.4,0.02]
["bitfinex","ETHUSD",1722111972846,4.61295,3212.4,3211.4,0.02]
["bitfinex","ETHUSD",1722111973203,3.11267,3212.7,3211.4,0.02]
["bitfinex","ETHUSD",1722111973486,5.924,3212.9,3211.4,0.02]
["bitfinex","ETHUSD",1722111973487,3.11324,3212.1,3211.4,0.02]
["bitfinex","ETHUSD",1722111973685,1.5,3212.8,3211.4,0.02]
["bitfinex","ETHUSD",1722111973856,4.6126,3212.8,3211.4,0.02]
["bitfinex","ETHUSD",1722111974067,3.11279,3212.6,3211.4,0.02]
["bitfinex","ETHUSD",1722111974256,1.5,3212.8,3211.4,0.02]
["bitfinex","ETHUSD",1722111974995,3.11137,3214.1,3211.4,0.02]
["bitfinex","ETHUSD",1722111974996,3.11237,3213.0,3211.4,0.02]
["bitfinex","ETHUSD",1722111975200,3.11264,3212.7,3211.4,0.02]
["bitfinex","ETHUSD",1722111975410,1.5,3213.5,3211.4,0.02]
["bitfinex","ETHUSD",1722111975556,3.11223,3213.2,3211.4,0.02]
["bitfinex","ETHUSD",1722111975758,3.11264,3212.8,3211.4,0.02]
["bitfinex","ETHUSD",1722111976014,1.6444115,3213.1,3211.4,0.02]
["bitfinex","ETHUSD",1722111976227,4.7566815,3213.1,3211.4,0.02]
["bitfinex","ETHUSD",1722111976358,0.1444115,3213.1,3211.4,0.02]
["bitfinex","ETHUSD",1722111976767,3.2567515,3213.1,3211.4,0.02]
["bitfinex","ETHUSD",1722111977014,0.1444115,3213.1,3211.4,0.02]
["bitfinex","ETHUSD",1722111977372,3.2566915,3213.1,3211.4,0.02]
["bitfinex","ETHUSD",1722111977616,0.1444115,3213.1,3211.4,0.08225721]
["bitfinex","ETHUSD",1722111977916,0.1444115,3213.1,3211.7,3.11352]
["bitfinex","ETHUSD",1722111978087,0.1444115,3213.1,3211.4,3.44207572]
["bitfinex","ETHUSD",1722111978088,0.1444115,3213.1,3211.4,0.02]
["bitfinex","ETHUSD",1722111978419,10.8414,3211.5,3211.4,0.02]
["bitfinex","ETHUSD",1722111978573,3.11357,3211.8,3211.4,0.02]
["bitfinex","ETHUSD",1722111978770,0.1444115,3213.1,3211.4,0.02]
["bitfinex","ETHUSD",1722111978771,3.11303,3212.3,3211.4,0.02]
["bitfinex","ETHUSD",1722111978971,3.11271,3212.7,3211.4,0.02]
["bitfinex","ETHUSD",1722111979173,3.11362,3211.7,3211.4,0.02]
["bitfinex","ETHUSD",1722111979369,3.11295,3212.4,3211.4,0.02]
["bitfinex","ETHUSD",1722111979370,9.3414,3211.5,3211.4,0.02]
["bitfinex","ETHUSD",1722111980017,9.3414,3211.5,3208.3,0.23133]
["bitfinex","ETHUSD",1722111980018,1.5,3210.3,3208.5,2.4412]
["bitfinex","ETHUSD",1722111980250,3.11546,3209.8,3208.6,0.24412]
["bitfinex","ETHUSD",1722111980435,1.5,3210.3,3208.6,0.24412]
["bitfinex","ETHUSD",1722111980436,0.55,3210.2,3208.6,0.55702]
["bitfinex","ETHUSD",1722111980719,3.11526,3210.0,3208.7,0.299822]
["bitfinex","ETHUSD",1722111980923,3.11536,3209.9,3208.7,0.299822]
["bitfinex","ETHUSD",1722111981080,0.55,3210.3,3208.7,0.299822]
["bitfinex","ETHUSD",1722111981272,4.61488,3210.4,3208.7,0.299822]
["bitfinex","ETHUSD",1722111981624,3.0,3211.7,3208.7,0.299822]
["bitfinex","ETHUSD",1722111981625,1.5,3210.9,3208.7,0.299822]
["bitfinex","ETHUSD",1722111981786,3.115,3210.3,3208.7,0.299822]
["bitfinex","ETHUSD",1722111981984,3.11469,3210.6,3208.7,0.299822]
["bitfinex","ETHUSD",1722111982187,3.11418,3211.2,3208.8,2.4412]
["bitfinex","ETHUSD",1722111982516,1.5,3211.3,3208.8,2.7541]
["bitfinex","ETHUSD",1722111982700,3.114,3211.3,3209.0,2.4412]
["bitfinex","ETHUSD",1722111982904,1.5,3211.2,3209.0,2.4412]
["bitfinex","ETHUSD",1722111983385,4.61352,3211.8,3209.7,2.4412]
["bitfinex","ETHUSD",1722111983585,1.5,3211.8,3209.7,2.4412]
["bitfinex","ETHUSD",1722111984002,3.11474,3210.6,3209.7,2.4412]
["bitfinex","ETHUSD",1722111984204,1.5,3210.9,3209.7,2.4412]
["bitfinex","ETHUSD",1722111984397,3.11449,3210.8,3209.7,2.4412]
["bitfinex","ETHUSD",1722111984701,1.5,3210.9,3209.7,2.4412]
["bitfinex","ETHUSD",1722111984902,3.11479,3210.5,3209.7,2.4412]
["bitfinex","ETHUSD",1722111985225,3.11479,3210.5,3208.9,0.3053922]
["bitfinex","ETHUSD",1722111985226,0.85899773,3210.4,3208.9,2.4412]
["bitfinex","ETHUSD",1722111985436,3.11623,3209.0,3206.9,2.4412]
["bitfinex","ETHUSD",1722111985730,3.11634,3208.9,3207.0,0.3129]
["bitfinex","ETHUSD",1722111986033,3.11613,3209.1,3207.0,3.43107]
["bitfinex","ETHUSD",1722111986329,1.5,3209.6,3207.4,2.4412]
["bitfinex","ETHUSD",1722111986642,3.11514,3210.2,3207.4,2.4412]
["bitfinex","ETHUSD",1722111986643,3.11654,3208.7,3207.4,2.4412]
["bitfinex","ETHUSD",1722111986798,3.11663,3208.6,3207.4,2.4412]
["bitfinex","ETHUSD",1722111986980,3.11625,3209.0,3207.4,2.4412]
["bitfinex","ETHUSD",1722111987179,4.61604,3209.2,3207.4,2.4412]
["bitfinex","ETHUSD",1722111987484,1.5,3210.5,3207.6,2.4412]
["bitfinex","ETHUSD",1722111987687,1.5,3210.5,3207.8,2.4412]
["bitfinex","ETHUSD",1722111987688,3.11524,3210.1,3207.8,2.4412]
["bitfinex","ETHUSD",1722111987915,3.11467,3210.7,3208.5,3.11671]
["bitfinex","ETHUSD",1722111988128,3.11467,3210.7,3207.7,7.02]
["bitfinex","ETHUSD",1722111988129,3.1144,3210.9,3208.7,3.11643]
["bitfinex","ETHUSD",1722111988350,2.4159,3212.1,3208.6,2.4412]
["bitfinex","ETHUSD",1722111988351,1.5,3211.2,3208.6,2.4412]
["bitfinex","ETHUSD",1722111988638,2.4159,3212.1,3208.6,2.4412]
["bitfinex","ETHUSD",1722111988639,3.11476,3210.6,3208.6,2.4412]
["bitfinex","ETHUSD",1722111988783,3.11476,3210.6,3207.7,7.02]
["bitfinex","ETHUSD",1722111988784,1.5,3212.0,3208.9,5.55752]
["bitfinex","ETHUSD",1722111988994,3.11402,3211.3,3209.3,3.11594]
["bitfinex","ETHUSD",1722111989190,1.5,3211.5,3209.1,2.4412]
["bitfinex","ETHUSD",1722111989422,3.11393,3211.4,3209.4,3.0]
["bitfinex","ETHUSD",1722111989728,3.1138,3211.6,3209.5,2.4412]
["bitfinex","ETHUSD",1722111989946,5.924,3212.4,3210.0,2.4412]
["bitfinex","ETHUSD",1722111989947,1.5,3212.3,3210.0,2.4412]
["bitfinex","ETHUSD",1722111990091,3.11349,3211.9,3210.0,2.4412]
["bitfinex","ETHUSD",1722111990282,3.11355,3211.8,3210.1,0.24412]
["bitfinex","ETHUSD",1722111990520,3.11391,3211.4,3210.1,3.24412]
["bitfinex","ETHUSD",1722111990830,3.11442,3210.9,3210.0,2.4412]
["bitfinex","ETHUSD",1722111991142,3.11468,3210.6,3210.0,2.4412]
["bitfinex","ETHUSD",1722111991282,3.11496,3210.4,3209.3,2.4412]
["bitfinex","ETHUSD",1722111991487,4.61446,3210.9,3209.3,2.68532]
["bitfinex","ETHUSD",1722111991688,1.5,3211.9,3209.3,2.68532]
["bitfinex","ETHUSD",1722111992142,2.4159,3212.4,3209.3,2.68532]
["bitfinex","ETHUSD",1722111992143,3.11438,3211.0,3209.3,2.68532]
["bitfinex","ETHUSD",1722111992438,1.5,3211.9,3209.4,0.268532]
["bitfinex","ETHUSD",1722111992588,2.5807115,3213.1,3209.9,2.3556]
["bitfinex","ETHUSD",1722111992589,3.113,3212.4,3209.9,2.3556]
["bitfinex","ETHUSD",1722111992799,0.1444115,3213.1,3210.8,3.11448]
["bitfinex","ETHUSD",1722111993003,3.11274,3212.6,3210.7,2.3556]
["bitfinex","ETHUSD",1722111993230,3.11247,3212.9,3210.7,5.47018]
["bitfinex","ETHUSD",1722111993448,0.1444115,3213.1,3210.9,2.3556]
["bitfinex","ETHUSD",1722111993998,0.1444115,3213.1,3211.4,3.11388]
["bitfinex","ETHUSD",1722111994249,0.1444115,3213.1,3211.6,2.3556]
["bitfinex","ETHUSD",1722111994402,0.1444115,3213.1,3212.1,2.3556]
["bitfinex","ETHUSD",1722111994718,0.1444115,3213.1,3212.5,2.3556]
["bitfinex","ETHUSD",1722111994902,0.1444115,3213.1,3212.1,3.11314]
["bitfinex","ETHUSD",1722111994903,3.11075,3214.7,3212.7,2.3556]
["bitfinex","ETHUSD",1722111995239,3.11129,3214.1,3212.7,2.3556]
["bitfinex","ETHUSD",1722111995411,3.1114,3214.0,3212.7,5.3556]
["bitfinex","ETHUSD",1722111995599,1.5,3215.1,3212.7,5.3556]
["bitfinex","ETHUSD",1722111995805,3.11077,3214.7,3212.7,5.3556]
["bitfinex","ETHUSD",1722111996009,1.5,3215.5,3212.7,5.3556]
["bitfinex","ETHUSD",1722111996326,3.111,3214.4,3212.8,0.559116]
["bitfinex","ETHUSD",1722111996558,1.5,3214.9,3212.8,3.559116]
["bitfinex","ETHUSD",1722111996747,3.10981,3215.7,3212.8,3.559116]
["bitfinex","ETHUSD",1722111996748,3.11145,3214.0,3212.8,3.559116]
["bitfinex","ETHUSD",1722111996918,3.11148,3213.9,3212.8,3.559116]
["bitfinex","ETHUSD",1722111997113,1.5,3214.5,3212.7,2.3556]
["bitfinex","ETHUSD",1722111997114,3.11159,3213.8,3212.7,2.3556]
["bitfinex","ETHUSD",1722111997331,1.5,3214.5,3212.7,2.3556]
["bitfinex","ETHUSD",1722111997332,3.11143,3214.0,3212.7,2.3556]
["bitfinex","ETHUSD",1722111997643,1.5,3214.5,3212.7,2.3556]
["bitfinex","ETHUSD",1722111997847,0.0500058,3214.5,3212.7,2.3556]
["bitfinex","ETHUSD",1722111998032,0.0500058,3214.5,3212.8,0.23556]
["bitfinex","ETHUSD",1722111998541,0.0500058,3214.5,3213.1,3.11225]
["bitfinex","ETHUSD",1722111998702,0.0500058,3214.5,3213.3,3.42495]
["bitfinex","ETHUSD",1722111998904,0.1444115,3216.3,3214.6,3.1108]
["bitfinex","ETHUSD",1722111999210,0.1444115,3216.3,3214.9,2.3556]
["bitfinex","ETHUSD",1722111999512,3.10781,3217.7,3214.9,2.3556]
["bitfinex","ETHUSD",1722111999513,3.10786,3217.7,3214.9,2.3556]
["bitfinex","ETHUSD",1722111999728,1.5,3217.0,3214.9,2.3556]
["bitfinex","ETHUSD",1722112000044,3.10891,3216.6,3214.9,2.3556]
["bitfinex","ETHUSD",1722112000249,5.914,3217.7,3214.9,2.3556]
["bitfinex","ETHUSD",1722112000456,3.9363,3218.6,3215.2,2.3556]
["bitfinex","ETHUSD",1722112000657,3.1082,3217.3,3215.2,5.3556]
["bitfinex","ETHUSD",1722112000856,3.9363,3218.6,3215.2,5.3556]
["bitfinex","ETHUSD",1722112000857,1.5,3218.1,3215.2,5.3556]
["bitfinex","ETHUSD",1722112001055,1.5,3218.1,3215.3,0.09059849]
["bitfinex","ETHUSD",1722112001241,3.10793,3217.6,3215.4,5.46562]
["bitfinex","ETHUSD",1722112001581,3.10754,3218.0,3215.6,2.3556]
["bitfinex","ETHUSD",1722112001761,3.10731,3218.3,3215.9,2.3556]
["bitfinex","ETHUSD",1722112001961,3.10731,3218.3,3216.0,0.09057877]
["bitfinex","ETHUSD",1722112002163,3.10668,3218.9,3216.1,2.3556]
["bitfinex","ETHUSD",1722112002377,3.10658,3219.0,3216.4,5.46463]
["bitfinex","ETHUSD",1722112002682,1.5,3220.7,3217.2,2.3556]
["bitfinex","ETHUSD",1722112002816,4.60551,3220.1,3217.2,2.3556]
["bitfinex","ETHUSD",1722112003176,1.5,3219.2,3217.2,2.3556]
["bitfinex","ETHUSD",1722112003325,3.1064,3219.2,3217.2,2.3556]
["bitfinex","ETHUSD",1722112003663,1.5,3220.3,3217.2,2.3556]
["bitfinex","ETHUSD",1722112003664,3.10601,3219.6,3217.3,3.10814]
["bitfinex","ETHUSD",1722112003816,1.5,3220.4,3217.4,3.0]
["bitfinex","ETHUSD",1722112004015,0.1384115,3219.5,3217.5,0.3]
["bitfinex","ETHUSD",1722112004221,0.1384115,3219.5,3217.2,5.3556]
["bitfinex","ETHUSD",1722112004222,0.1384115,3219.5,3217.3,3.0]
["bitfinex","ETHUSD",1722112004477,0.1384115,3219.5,3217.3,2.3556]
["bitfinex","ETHUSD",1722112004645,0.1384115,3219.5,3217.3,3.0]
["bitfinex","ETHUSD",1722112004984,0.1384115,3219.5,3218.1,2.328]
["bitfinex","ETHUSD",1722112005192,0.1384115,3219.5,3218.7,3.1068]
["bitfinex","ETHUSD",1722112005345,0.1384115,3219.5,3218.2,2.5884]
["bitfinex","ETHUSD",1722112005547,0.1384115,3219.5,3218.3,3.0]
["bitfinex","ETHUSD",1722112005730,0.1384115,3219.5,3218.4,0.09051122]
["bitfinex","ETHUSD",1722112005930,0.1384115,3219.5,3218.4,3.19764122]
["bitfinex","ETHUSD",1722112006154,0.1384115,3219.5,3218.5,3.61976412]
["bitfinex","ETHUSD",1722112006372,0.1384115,3219.5,3218.8,2.3556]
["bitfinex","ETHUSD",1722112006529,0.1384115,3219.5,3219.3,3.10626]
["bitfinex","ETHUSD",1722112006879,3.1039,3221.8,3219.5,2.3556]
["bitfinex","ETHUSD",1722112007075,0.00804839,3222.0,3220.3,2.3556]
["bitfinex","ETHUSD",1722112007294,0.00804839,3222.0,3220.4,0.63655401]
["bitfinex","ETHUSD",1722112007593,0.00804839,3222.0,3220.5,0.0904522]
["bitfinex","ETHUSD",1722112008279,3.10492,3220.7,3220.5,0.0904522]
["bitfinex","ETHUSD",1722112008491,3.9363,3221.9,3220.5,0.0904522]
["bitfinex","ETHUSD",1722112008706,0.00804839,3222.0,3220.5,0.0904522]
["bitfinex","ETHUSD",1722112009035,3.10404,3221.6,3220.5,0.0904522]
["bitfinex","ETHUSD",1722112009355,0.00804839,3222.0,3220.5,0.0904522]
["bitfinex","ETHUSD",1722112009731,3.10396,3221.7,3220.5,0.0904522]
["bitfinex","ETHUSD",1722112009937,1.5,3222.2,3220.5,0.0904522]
["bitfinex","ETHUSD",1722112010189,3.10457,3221.1,3220.5,0.0904522]
["bitfinex","ETHUSD",1722112010336,3.10403,3221.7,3220.5,0.0904522]
["bitfinex","ETHUSD",1722112010534,0.375,3222.3,3220.5,0.0904522]
["bitfinex","ETHUSD",1722112010535,0.55,3222.2,3220.5,0.0904522]
["bitfinex","ETHUSD",1722112010735,0.375,3222.3,3220.5,0.0904522]
["bitfinex","ETHUSD",1722112010983,3.47837,3222.3,3220.5,0.0904522]
["bitfinex","ETHUSD",1722112011194,3.10395,3221.7,3220.6,2.3556]
["bitfinex","ETHUSD",1722112011474,1.5,3222.0,3220.7,0.09044658]
["bitfinex","ETHUSD",1722112011773,3.1038,3221.9,3220.7,0.09044658]
["bitfinex","ETHUSD",1722112011978,3.10433,3221.4,3220.7,0.09044658]
["bitfinex","ETHUSD",1722112012134,3.1035,3222.2,3220.7,0.09044658]
["bitfinex","ETHUSD",1722112012335,3.10356,3222.1,3220.7,0.09044658]
["bitfinex","ETHUSD",1722112012537,3.42842,3222.3,3220.7,0.09044658]
["bitfinex","ETHUSD",1722112012860,3.10417,3221.5,3220.7,0.09044658]
["bitfinex","ETHUSD",1722112013070,0.325,3222.3,3218.6,2.3089]
["bitfinex","ETHUSD",1722112013071,1.5,3221.8,3218.6,2.3089]
["bitfinex","ETHUSD",1722112013251,1.5,3220.7,3218.6,2.3089]
["bitfinex","ETHUSD",1722112013452,1.5,3220.7,3218.0,0.310758]
["bitfinex","ETHUSD",1722112013453,3.10645,3219.2,3218.0,0.310758]
["bitfinex","ETHUSD",1722112013668,3.10627,3219.3,3217.8,2.3089]
["bitfinex","ETHUSD",1722112013985,1.5,3219.6,3217.8,2.3089]
["bitfinex","ETHUSD",1722112014138,3.10725,3218.3,3217.0,2.3089]
["bitfinex","ETHUSD",1722112014337,3.10801,3217.5,3217.0,2.3089]
["bitfinex","ETHUSD",1722112014548,3.10801,3217.5,3215.3,4.692]
["bitfinex","ETHUSD",1722112014549,3.10791,3217.6,3215.4,2.3089]
["bitfinex","ETHUSD",1722112014747,1.5,3218.5,3215.3,4.692]
["bitfinex","ETHUSD",1722112014748,1.5,3218.9,3215.5,2.3089]
["bitfinex","ETHUSD",1722112015033,1.5,3218.9,3215.3,4.692]
["bitfinex","ETHUSD",1722112015034,3.10771,3217.8,3216.1,2.3089]
["bitfinex","ETHUSD",1722112015263,1.5,3218.2,3216.2,0.09057313]
["bitfinex","ETHUSD",1722112015475,3.10832,3217.2,3216.2,0.09057313]
["bitfinex","ETHUSD",1722112015681,1.5,3217.5,3216.2,0.09057313]
["bitfinex","ETHUSD",1722112015847,3.10909,3216.4,3216.2,0.09057313]
["bitfinex","ETHUSD",1722112016047,3.1084,3217.1,3215.3,2.3089]
["bitfinex","ETHUSD",1722112016247,0.55,3217.4,3215.4,0.23089]
["bitfinex","ETHUSD",1722112016451,0.55,3217.4,3215.3,2.3089]
["bitfinex","ETHUSD",1722112016452,3.10926,3216.2,3215.3,2.3089]
["bitfinex","ETHUSD",1722112016693,3.1084,3217.1,3215.3,2.3089]
["bitfinex","ETHUSD",1722112016694,3.10878,3216.7,3215.3,2.3089]
["bitfinex","ETHUSD",1722112016836,1.5,3217.2,3215.3,2.53979]
["bitfinex","ETHUSD",1722112017043,0.55,3217.1,3215.3,2.53979]
["bitfinex","ETHUSD",1722112017236,1.5,3217.9,3215.3,2.53979]
["bitfinex","ETHUSD",1722112017486,3.10784,3217.7,3215.3,2.53979]
["bitfinex","ETHUSD",1722112017687,0.55,3217.6,3215.4,0.253979]
["bitfinex","ETHUSD",1722112017849,0.55,3217.8,3215.4,0.253979]
["bitfinex","ETHUSD",1722112018601,0.55,3217.8,3214.5,2.3089]
["bitfinex","ETHUSD",1722112018602,3.1092,3216.3,3214.5,2.3089]
["bitfinex","ETHUSD",1722112018743,1.5,3216.2,3214.5,2.3089]
["bitfinex","ETHUSD",1722112018944,0.55,3216.2,3214.6,0.09061821]
["bitfinex","ETHUSD",1722112019343,3.10902,3216.5,3214.6,0.09061821]
["bitfinex","ETHUSD",1722112019657,1.5,3218.0,3215.3,2.3089]
["bitfinex","ETHUSD",1722112019863,1.5,3217.3,3215.3,2.3089]
["bitfinex","ETHUSD",1722112020079,1.5,3217.8,3215.4,0.23089]
["bitfinex","ETHUSD",1722112020294,1.5,3216.6,3214.5,2.53979]
["bitfinex","ETHUSD",1722112020449,3.10872,3216.8,3214.5,2.53979]
["bitfinex","ETHUSD",1722112020662,3.10926,3216.2,3214.5,2.53979]
["bitfinex","ETHUSD",1722112020860,1.5,3218.0,3214.7,0.26304082]
["bitfinex","ETHUSD",1722112021101,4.692,3220.6,3215.0,2.3089]
["bitfinex","ETHUSD",1722112021102,3.10781,3217.7,3215.0,2.3089]
["bitfinex","ETHUSD",1722112021259,1.5,3217.6,3215.0,2.3089]
["bitfinex","ETHUSD",1722112021442,3.10916,3216.3,3215.1,0.23089]
["bitfinex","ETHUSD",1722112021642,3.10927,3216.2,3215.0,2.3089]
["bitfinex","ETHUSD",1722112021841,3.10927,3216.2,3214.8,0.09061258]
["bitfinex","ETHUSD",1722112021842,1.5,3216.5,3214.8,0.09061258]
["bitfinex","ETHUSD",1722112022047,3.10963,3215.9,3214.8,0.09061258]
["bitfinex","ETHUSD",1722112022249,3.10969,3215.8,3214.8,0.09061258]
["bitfinex","ETHUSD",1722112022553,3.11027,3215.2,3214.8,0.09061258]
["bitfinex","ETHUSD",1722112022790,6.281,3216.7,3214.8,0.09061258]
["bitfinex","ETHUSD",1722112022791,3.10976,3215.7,3214.8,0.09061258]
["bitfinex","ETHUSD",1722112023005,3.0,3216.7,3214.8,0.09061258]
["bitfinex","ETHUSD",1722112023006,1.5,3216.5,3214.8,0.09061258]
["bitfinex","ETHUSD",1722112023215,3.11033,3215.1,3214.8,0.09061258]
["bitfinex","ETHUSD",1722112023512,0.55,3216.6,3213.4,2.3089]
["bitfinex","ETHUSD",1722112023513,3.11091,3214.5,3213.4,2.3089]
["bitfinex","ETHUSD",1722112023818,0.55,3215.0,3213.5,0.09064923]
["bitfinex","ETHUSD",1722112023973,3.11079,3214.7,3213.5,0.09064923]
["bitfinex","ETHUSD",1722112024168,0.55,3214.6,3213.5,0.09064923]
["bitfinex","ETHUSD",1722112024372,2.05,3215.0,3213.5,0.09064923]
["bitfinex","ETHUSD",1722112024573,0.55,3215.0,3213.5,0.09064923]
["bitfinex","ETHUSD",1722112024908,1.5,3216.2,3213.6,2.3089]
["bitfinex","ETHUSD",1722112025058,2.4325,3216.9,3213.7,0.33059851]
["bitfinex","ETHUSD",1722112025255,1.5,3217.1,3214.3,2.3089]
["bitfinex","ETHUSD",1722112025558,1.5,3216.0,3214.3,2.3089]
["bitfinex","ETHUSD",1722112025801,5.916,3217.4,3213.8,0.09064077]
["bitfinex","ETHUSD",1722112025802,1.5,3215.5,3213.8,0.09064077]
["bitfinex","ETHUSD",1722112026111,0.32575912,3217.0,3213.8,0.09064077]
["bitfinex","ETHUSD",1722112026112,3.10907,3216.4,3213.9,2.3089]
["bitfinex","ETHUSD",1722112026259,4.60868,3216.8,3214.1,3.11127]
["bitfinex","ETHUSD",1722112026456,2.4325,3216.4,3214.0,0.23995408]
["bitfinex","ETHUSD",1722112026660,1.5,3215.4,3213.9,2.3089]
["bitfinex","ETHUSD",1722112026861,4.61003,3215.4,3213.9,2.3089]
["bitfinex","ETHUSD",1722112027118,1.5,3215.4,3213.9,2.3089]
["bitfinex","ETHUSD",1722112027278,1.5,3214.8,3213.1,2.2839]
["bitfinex","ETHUSD",1722112027611,2.05,3214.7,3213.1,2.2839]
["bitfinex","ETHUSD",1722112027815,2.96,3215.8,3211.2,1.248011]
["bitfinex","ETHUSD",1722112027816,3.10699,3218.6,3215.6,3.10977]
["bitfinex","ETHUSD",1722112027964,0.375,3219.3,3216.4,4.692]
["bitfinex","ETHUSD",1722112028160,0.375,3219.3,3217.7,3.10772]
["bitfinex","ETHUSD",1722112028478,0.375,3219.3,3217.2,3.10824]
["bitfinex","ETHUSD",1722112028805,0.375,3219.3,3217.0,2.328]
["bitfinex","ETHUSD",1722112028806,0.375,3219.3,3217.3,3.0]
["bitfinex","ETHUSD",1722112029018,3.10648,3219.1,3216.6,3.0]
["bitfinex","ETHUSD",1722112029174,0.79263833,3219.3,3216.5,3.0]
["bitfinex","ETHUSD",1722112029175,0.41763833,3218.9,3216.5,3.0]
["bitfinex","ETHUSD",1722112029375,0.41763833,3218.9,3215.6,3.10976]
["bitfinex","ETHUSD",1722112029376,2.85013833,3218.5,3215.6,3.10976]
["bitfinex","ETHUSD",1722112029580,2.85013833,3218.5,3215.0,2.328]
["bitfinex","ETHUSD",1722112029775,2.85013833,3218.5,3215.7,3.10966]
["bitfinex","ETHUSD",1722112029997,2.85013833,3218.5,3215.1,0.55]
["bitfinex","ETHUSD",1722112030205,0.41763833,3218.5,3215.7,0.3129]
["bitfinex","ETHUSD",1722112030507,2.8075,3219.3,3217.2,3.10827]
["bitfinex","ETHUSD",1722112030715,0.375,3219.3,3217.5,4.692]
["bitfinex","ETHUSD",1722112031324,0.375,3219.3,3217.6,3.0]
["bitfinex","ETHUSD",1722112031608,0.375,3219.3,3218.2,3.10728]
["bitfinex","ETHUSD",1722112031815,0.375,3219.3,3218.6,3.10694]
["bitfinex","ETHUSD",1722112032102,0.375,3219.3,3218.8,0.3129]
["bitfinex","ETHUSD",1722112032272,0.375,3219.3,3218.7,6.10681]
["bitfinex","ETHUSD",1722112032662,0.375,3219.3,3218.7,3.0]
["bitfinex","ETHUSD",1722112032867,0.375,3219.3,3219.2,8.54072]
["bitfinex","ETHUSD",1722112033065,2.3531,3222.2,3219.2,5.328]
["bitfinex","ETHUSD",1722112033265,0.23531,3222.1,3220.1,3.10546]
["bitfinex","ETHUSD",1722112033465,0.23531,3222.1,3219.2,2.328]
["bitfinex","ETHUSD",1722112033466,0.41763833,3221.7,3219.2,2.328]
["bitfinex","ETHUSD",1722112033673,3.52163833,3221.7,3219.2,2.328]
["bitfinex","ETHUSD",1722112033921,3.52163833,3221.7,3219.0,3.0]
["bitfinex","ETHUSD",1722112033922,0.41763833,3221.3,3219.0,3.0]
["bitfinex","ETHUSD",1722112034098,3.52235833,3220.9,3218.5,0.3129]
["bitfinex","ETHUSD",1722112034267,3.52275833,3220.5,3218.4,3.0]
["bitfinex","ETHUSD",1722112034468,0.41763833,3220.1,3217.6,3.10787]
["bitfinex","ETHUSD",1722112034704,11.8301,3221.2,3217.2,2.328]
["bitfinex","ETHUSD",1722112034705,3.10612,3219.5,3217.2,2.328]
["bitfinex","ETHUSD",1722112034906,2.3531,3219.8,3217.8,3.10766]
["bitfinex","ETHUSD",1722112035106,2.3531,3219.8,3218.0,0.3129]
["bitfinex","ETHUSD",1722112035279,2.3531,3219.8,3217.7,3.10778]
["bitfinex","ETHUSD",1722112035484,2.3531,3219.8,3217.5,3.10794]
["bitfinex","ETHUSD",1722112035485,0.23531,3219.7,3217.5,3.10797]
["bitfinex","ETHUSD",1722112035692,0.23531,3219.7,3217.5,3.1079]
["bitfinex","ETHUSD",1722112035877,0.23531,3219.7,3217.2,2.328]
["bitfinex","ETHUSD",1722112036078,2.3531,3219.8,3218.3,0.3129]
["bitfinex","ETHUSD",1722112036278,3.281,3221.4,3218.2,3.1073]
["bitfinex","ETHUSD",1722112036279,2.3531,3220.7,3218.5,3.10699]
["bitfinex","ETHUSD",1722112036480,3.10416,3221.5,3218.9,4.692]
["bitfinex","ETHUSD",1722112036689,2.3531,3221.6,3219.2,2.328]
["bitfinex","ETHUSD",1722112036888,2.3531,3221.6,3220.1,3.10543]
["bitfinex","ETHUSD",1722112037087,2.3531,3221.6,3220.0,3.10557]
["bitfinex","ETHUSD",1722112037317,0.258841,3222.0,3220.1,3.0]
["bitfinex","ETHUSD",1722112037488,3.10349,3222.2,3220.0,3.10556]
["bitfinex","ETHUSD",1722112037689,3.10349,3222.2,3220.1,3.0]
["bitfinex","ETHUSD",1722112037937,0.41763833,3222.3,3220.1,3.0]
["bitfinex","ETHUSD",1722112038131,2.3531,3222.6,3219.9,6.10567]
["bitfinex","ETHUSD",1722112038132,5.45624,3222.6,3219.9,6.10567]
["bitfinex","ETHUSD",1722112038284,3.1034,3222.3,3220.0,3.41848]
["bitfinex","ETHUSD",1722112038480,3.10328,3222.4,3220.2,0.3129]
["bitfinex","ETHUSD",1722112038719,3.10385,3221.8,3219.9,3.0]
["bitfinex","ETHUSD",1722112039032,0.41763833,3222.3,3218.9,7.79858]
["bitfinex","ETHUSD",1722112039248,3.10365,3222.1,3219.1,0.3129]
["bitfinex","ETHUSD",1722112039432,3.10501,3220.6,3218.9,4.692]
["bitfinex","ETHUSD",1722112039649,3.10541,3220.2,3218.3,2.328]
["bitfinex","ETHUSD",1722112039946,2.663601,3220.5,3218.8,3.10672]
["bitfinex","ETHUSD",1722112040150,2.3531,3220.5,3218.9,0.3129]
["bitfinex","ETHUSD",1722112040360,5.45735,3221.4,3218.9,7.79863]
["bitfinex","ETHUSD",1722112040514,2.3531,3221.4,3219.3,2.328]
["bitfinex","ETHUSD",1722112040994,3.50763833,3222.7,3220.3,2.328]
["bitfinex","ETHUSD",1722112041200,2.3531,3224.0,3221.3,2.328]
["bitfinex","ETHUSD",1722112041201,3.10198,3223.8,3221.3,2.328]
["bitfinex","ETHUSD",1722112041454,2.3531,3224.0,3221.3,2.328]
["bitfinex","ETHUSD",1722112041455,2.3531,3224.0,3222.0,3.10365]
["bitfinex","ETHUSD",1722112041862,2.3531,3224.0,3222.3,2.328]
["bitfinex","ETHUSD",1722112042176,3.10126,3224.5,3222.3,5.43136]
["bitfinex","ETHUSD",1722112042454,2.3531,3224.7,3222.4,3.0]
["bitfinex","ETHUSD",1722112042657,3.10164,3224.1,3222.3,2.328]
["bitfinex","ETHUSD",1722112043016,2.3531,3224.7,3222.3,2.328]
["bitfinex","ETHUSD",1722112043017,0.41763833,3224.5,3222.3,2.328]
["bitfinex","ETHUSD",1722112043368,0.41763833,3224.5,3221.7,3.0]
["bitfinex","ETHUSD",1722112043369,3.10264,3223.1,3221.7,3.0]
["bitfinex","ETHUSD",1722112043518,2.3531,3223.1,3221.3,2.328]
["bitfinex","ETHUSD",1722112043718,3.10288,3222.9,3221.3,2.328]
["bitfinex","ETHUSD",1722112043947,2.3531,3223.1,3221.7,4.692]
["bitfinex","ETHUSD",1722112044350,2.3531,3223.9,3221.7,4.692]
["bitfinex","ETHUSD",1722112044658,3.10336,3222.4,3220.8,4.692]
["bitfinex","ETHUSD",1722112044858,2.3531,3223.9,3220.8,4.692]
["bitfinex","ETHUSD",1722112044859,2.3531,3222.5,3220.8,4.692]
["bitfinex","ETHUSD",1722112045069,2.3531,3222.5,3220.3,2.328]
["bitfinex","ETHUSD",1722112045070,3.103,3222.7,3221.7,4.692]
["bitfinex","ETHUSD",1722112045215,0.1444115,3222.8,3221.7,4.692]
["bitfinex","ETHUSD",1722112045932,0.1444115,3222.8,3221.8,3.10384]
["bitfinex","ETHUSD",1722112046264,0.1444115,3222.8,3222.3,2.328]
["bitfinex","ETHUSD",1722112046483,0.1444115,3222.8,3222.6,4.692]
["bitfinex","ETHUSD",1722112046801,5.45384,3225.1,3222.6,4.692]
["bitfinex","ETHUSD",1722112046802,3.10106,3224.7,3222.7,3.0]
["bitfinex","ETHUSD",1722112046946,0.545384,3225.0,3222.7,3.0]
["bitfinex","ETHUSD",1722112047346,0.545384,3225.0,3223.3,2.328]
["bitfinex","ETHUSD",1722112047594,2.35495897,3225.9,3223.6,4.692]
["bitfinex","ETHUSD",1722112047909,2.35495897,3225.9,3224.3,2.328]
["bitfinex","ETHUSD",1722112048848,0.00185897,3225.9,3224.6,4.692]
["bitfinex","ETHUSD",1722112049373,0.00185897,3225.9,3224.7,3.0]
["bitfinex","ETHUSD",1722112049755,0.00185897,3225.9,3224.7,6.10105]
["bitfinex","ETHUSD",1722112050093,0.00185897,3225.9,3224.7,3.0]
["bitfinex","ETHUSD",1722112050589,3.10049,3225.3,3223.6,4.692]
["bitfinex","ETHUSD",1722112050812,0.00185897,3225.9,3223.3,2.328]
["bitfinex","ETHUSD",1722112050813,3.10088,3224.9,3223.3,2.328]
["bitfinex","ETHUSD",1722112050954,3.10127,3224.5,3222.7,4.692]
["bitfinex","ETHUSD",1722112051304,3.10127,3224.5,3222.3,2.328]
["bitfinex","ETHUSD",1722112051305,3.10194,3223.8,3222.8,0.3129]
["bitfinex","ETHUSD",1722112051448,2.3531,3224.1,3222.8,0.3129]
["bitfinex","ETHUSD",1722112051655,0.55,3225.2,3222.8,0.3129]
["bitfinex","ETHUSD",1722112051656,3.10098,3224.8,3222.8,0.3129]
["bitfinex","ETHUSD",1722112051899,3.10107,3224.7,3222.8,0.3129]
["bitfinex","ETHUSD",1722112052116,0.55,3224.6,3222.8,0.3129]
["bitfinex","ETHUSD",1722112052293,0.55,3224.6,3221.8,4.692]
["bitfinex","ETHUSD",1722112052294,3.10243,3223.3,3221.8,4.692]
["bitfinex","ETHUSD",1722112052590,3.10278,3223.0,3221.3,2.328]
["bitfinex","ETHUSD",1722112052790,2.3048,3223.5,3221.3,2.328]
["bitfinex","ETHUSD",1722112053044,2.3048,3223.5,3221.3,5.43224]
["bitfinex","ETHUSD",1722112053169,0.310149,3224.2,3221.3,2.328]
["bitfinex","ETHUSD",1722112053368,3.10173,3224.0,3221.9,0.3129]
["bitfinex","ETHUSD",1722112053695,2.3048,3224.3,3221.9,0.3129]
["bitfinex","ETHUSD",1722112053696,3.10232,3223.4,3221.9,0.3129]
["bitfinex","ETHUSD",1722112053875,3.65183,3223.9,3221.9,0.3129]
["bitfinex","ETHUSD",1722112053876,0.310232,3223.3,3221.9,0.3129]
["bitfinex","ETHUSD",1722112054056,3.10241,3223.3,3221.9,0.3129]
["bitfinex","ETHUSD",1722112054252,0.42763833,3224.1,3221.4,0.3129]
["bitfinex","ETHUSD",1722112054253,3.10219,3223.6,3221.4,0.3129]
["bitfinex","ETHUSD",1722112054448,0.55,3224.0,3221.8,0.3129]
["bitfinex","ETHUSD",1722112054892,3.10242,3223.3,3221.8,0.3129]
["bitfinex","ETHUSD",1722112055074,3.10268,3223.1,3221.8,0.3129]
["bitfinex","ETHUSD",1722112055284,3.1028,3222.9,3221.8,0.3129]
["bitfinex","ETHUSD",1722112055448,0.310242,3223.2,3221.4,0.3129]
["bitfinex","ETHUSD",1722112055653,3.56,3224.1,3221.3,2.328]
["bitfinex","ETHUSD",1722112055654,0.01,3222.5,3221.3,2.328]
["bitfinex","ETHUSD",1722112055912,0.01,3222.9,3221.5,0.3129]
["bitfinex","ETHUSD",1722112056121,0.01,3223.5,3221.5,0.3129]
["bitfinex","ETHUSD",1722112056403,3.10184,3223.9,3222.1,0.3129]
["bitfinex","ETHUSD",1722112056552,0.01,3224.2,3221.9,3.0]
["bitfinex","ETHUSD",1722112056553,0.53048,3224.1,3221.9,3.0]
["bitfinex","ETHUSD",1722112056754,3.10171,3224.1,3222.0,0.3129]
["bitfinex","ETHUSD",1722112056990,0.01,3224.2,3222.0,0.3129]
["bitfinex","ETHUSD",1722112056991,3.10193,3223.8,3222.0,0.3129]
["bitfinex","ETHUSD",1722112057307,3.10222,3223.5,3222.0,0.3129]
["bitfinex","ETHUSD",1722112057486,0.24148,3224.2,3222.0,3.41655]
["bitfinex","ETHUSD",1722112057649,0.01,3224.2,3222.4,3.41615]
["bitfinex","ETHUSD",1722112057854,0.01,3224.2,3222.5,3.0]
["bitfinex","ETHUSD",1722112058054,3.10136,3224.4,3222.4,3.3129]
["bitfinex","ETHUSD",1722112058265,0.311136,3224.4,3222.6,3.10308]
["bitfinex","ETHUSD",1722112058509,0.01,3224.5,3222.4,3.3129]
["bitfinex","ETHUSD",1722112058510,0.01,3224.5,3222.7,3.0]
["bitfinex","ETHUSD",1722112058654,3.10134,3224.5,3222.4,3.3129]
["bitfinex","ETHUSD",1722112058858,5.41566,3225.0,3222.4,3.3129]
["bitfinex","ETHUSD",1722112059083,3.10097,3224.8,3222.8,0.3129]
["bitfinex","ETHUSD",1722112059267,0.541566,3224.9,3222.8,3.3129]
["bitfinex","ETHUSD",1722112059469,3.10124,3224.6,3222.8,3.3129]
["bitfinex","ETHUSD",1722112059673,2.3148,3225.0,3223.3,2.328]
["bitfinex","ETHUSD",1722112059961,0.01,3225.0,3223.4,0.3129]
["bitfinex","ETHUSD",1722112060282,0.02126128,3225.5,3223.4,0.3129]
["bitfinex","ETHUSD",1722112060283,3.13157128,3225.5,3223.8,0.3129]
["bitfinex","ETHUSD",1722112060454,0.03126128,3225.5,3223.8,0.3129]
["bitfinex","ETHUSD",1722112060965,3.1004,3225.4,3223.7,3.0]
["bitfinex","ETHUSD",1722112061185,0.03126128,3225.5,3223.8,0.3129]
["bitfinex","ETHUSD",1722112061385,0.03126128,3225.5,3224.1,0.3129]
["bitfinex","ETHUSD",1722112061910,0.03126128,3225.5,3224.4,0.3129]
["bitfinex","ETHUSD",1722112062369,0.03126128,3225.5,3224.6,0.3129]
["bitfinex","ETHUSD",1722112062570,0.03126128,3225.5,3224.9,0.3129]
["bitfinex","ETHUSD",1722112062571,0.02126128,3225.5,3224.9,0.3129]
["bitfinex","ETHUSD",1722112062926,0.02126128,3225.5,3225.4,3.41329]
["bitfinex","ETHUSD",1722112063059,0.02126128,3225.5,3225.4,6.41329]
["bitfinex","ETHUSD",1722112063410,0.1444115,3226.0,3225.8,0.3129]
["bitfinex","ETHUSD",1722112063573,0.1444115,3226.0,3225.8,6.4129]
["bitfinex","ETHUSD",1722112064310,0.01,3227.9,3226.3,0.3129]
["bitfinex","ETHUSD",1722112064700,0.01,3227.9,3226.1,3.0]
["bitfinex","ETHUSD",1722112064701,3.09939726,3227.8,3226.1,3.0]
["bitfinex","ETHUSD",1722112065010,0.31224699,3227.8,3226.3,2.328]
["bitfinex","ETHUSD",1722112065157,0.00130726,3227.8,3226.3,2.328]
["bitfinex","ETHUSD",1722112065363,3.0988,3227.1,3225.4,4.692]
["bitfinex","ETHUSD",1722112065597,3.09954,3226.3,3225.4,0.3129]
["bitfinex","ETHUSD",1722112065758,2.3048,3226.9,3225.4,0.3129]
["bitfinex","ETHUSD",1722112065957,2.3048,3226.9,3224.5,4.692]
["bitfinex","ETHUSD",1722112065958,0.23048,3226.8,3224.5,4.692]
["bitfinex","ETHUSD",1722112066213,3.32961,3226.8,3224.5,4.692]
["bitfinex","ETHUSD",1722112066357,0.23048,3226.8,3224.6,3.1011]
["bitfinex","ETHUSD",1722112066677,3.09922,3226.7,3224.7,0.3129]
["bitfinex","ETHUSD",1722112066878,0.253528,3226.7,3224.6,0.3129]
["bitfinex","ETHUSD",1722112067192,0.253528,3226.7,3224.5,4.692]
["bitfinex","ETHUSD",1722112067193,3.09934,3226.5,3224.5,4.692]
["bitfinex","ETHUSD",1722112067394,3.64904,3226.8,3224.5,4.692]
["bitfinex","ETHUSD",1722112067604,3.09954,3226.3,3224.6,0.3129]
["bitfinex","ETHUSD",1722112067760,3.09963,3226.2,3224.6,0.3129]
["bitfinex","ETHUSD",1722112067965,3.09947,3226.4,3224.6,0.3129]
["bitfinex","ETHUSD",1722112068180,3.09962,3226.2,3224.6,0.3129]
["bitfinex","ETHUSD",1722112068720,3.0994,3226.5,3224.6,0.3129]
["bitfinex","ETHUSD",1722112069038,2.3048,3226.9,3224.9,3.10086]
["bitfinex","ETHUSD",1722112069229,3.09924,3226.6,3224.8,0.3129]
["bitfinex","ETHUSD",1722112069384,5.40376,3226.9,3224.5,4.692]
["bitfinex","ETHUSD",1722112069385,2.3048,3226.9,3224.7,3.10098]
["bitfinex","ETHUSD",1722112069686,0.01,3227.4,3225.1,3.10067]
["bitfinex","ETHUSD",1722112069687,3.1085,3227.4,3225.1,3.10067]
["bitfinex","ETHUSD",1722112069886,0.01,3227.4,3225.4,4.692]
["bitfinex","ETHUSD",1722112070085,2.3148,3227.6,3226.0,0.3129]
["bitfinex","ETHUSD",1722112070325,0.01,3227.6,3226.1,0.06196818]
["bitfinex","ETHUSD",1722112070624,0.00130726,3227.8,3226.0,3.0]
["bitfinex","ETHUSD",1722112070625,0.01130726,3227.8,3226.0,3.0]
["bitfinex","ETHUSD",1722112070944,0.31092973,3227.7,3225.6,3.0]
["bitfinex","ETHUSD",1722112071080,3.09818,3227.7,3225.7,0.3129]
["bitfinex","ETHUSD",1722112071285,0.01130726,3227.8,3225.7,0.3129]
["bitfinex","ETHUSD",1722112071480,0.01130726,3227.8,3225.8,3.09997]
["bitfinex","ETHUSD",1722112071721,3.10939726,3227.8,3225.9,3.0]
["bitfinex","ETHUSD",1722112071899,0.01130726,3227.8,3225.9,3.0999]
["bitfinex","ETHUSD",1722112072094,0.01130726,3227.8,3226.3,2.6409]
["bitfinex","ETHUSD",1722112072307,0.01130726,3227.8,3226.4,3.06196136]
["bitfinex","ETHUSD",1722112072626,0.01130726,3227.8,3226.5,0.3129]
["bitfinex","ETHUSD",1722112072951,0.00130726,3227.8,3227.0,3.09882]
["bitfinex","ETHUSD",1722112073090,0.00130726,3227.8,3227.1,3.0]
["bitfinex","ETHUSD",1722112073432,0.1444115,3229.2,3227.1,3.09874]
["bitfinex","ETHUSD",1722112073732,3.09732,3228.6,3227.2,3.3129]
["bitfinex","ETHUSD",1722112073937,3.407052,3228.6,3226.5,3.0]
["bitfinex","ETHUSD",1722112074230,2.376,3228.5,3226.4,4.692]
["bitfinex","ETHUSD",1722112074412,0.2685732,3228.4,3226.4,4.692]
["bitfinex","ETHUSD",1722112074586,3.09825,3227.7,3226.3,2.328]
["bitfinex","ETHUSD",1722112074787,3.09799,3227.9,3226.3,2.328]
["bitfinex","ETHUSD",1722112075033,0.2685732,3228.4,3226.3,2.328]
["bitfinex","ETHUSD",1722112075234,0.57419932,3228.3,3226.4,0.3129]
["bitfinex","ETHUSD",1722112075533,3.09802,3227.9,3226.4,0.3129]
["bitfinex","ETHUSD",1722112075832,0.2685732,3228.4,3226.4,0.3129]
["bitfinex","ETHUSD",1722112076144,5.47341,3228.5,3226.4,0.3129]
["bitfinex","ETHUSD",1722112076145,2.376,3228.5,3227.0,0.3129]
["bitfinex","ETHUSD",1722112076424,0.1444115,3229.2,3227.5,0.3129]
["bitfinex","ETHUSD",1722112076627,0.1544115,3229.2,3227.7,0.3129]
["bitfinex","ETHUSD",1722112076858,0.1544115,3229.2,3228.0,0.3129]
["bitfinex","ETHUSD",1722112077014,0.1544115,3229.2,3228.0,6.47269218]
["bitfinex","ETHUSD",1722112077214,0.1544115,3229.2,3228.1,0.06192725]
["bitfinex","ETHUSD",1722112077526,0.1544115,3229.2,3228.3,0.3129]
["bitfinex","ETHUSD",1722112077732,0.1544115,3229.2,3228.4,3.0975]
["bitfinex","ETHUSD",1722112078029,0.1544115,3229.2,3228.7,0.3129]
["bitfinex","ETHUSD",1722112078198,0.1544115,3229.2,3228.8,0.3129]
["bitfinex","ETHUSD",1722112078984,0.1544115,3229.2,3228.7,0.3129]
["bitfinex","ETHUSD",1722112080403,0.1544115,3229.2,3227.3,4.692]
["bitfinex","ETHUSD",1722112080404,3.09684,3229.1,3227.3,4.692]
["bitfinex","ETHUSD",1722112080619,0.1544115,3229.2,3227.3,4.692]
["bitfinex","ETHUSD",1722112080823,0.1544115,3229.2,3228.0,2.741]
["bitfinex","ETHUSD",1722112081421,0.1544115,3229.2,3228.0,3.0539]
["bitfinex","ETHUSD",1722112081830,0.1544115,3229.2,3228.0,6.15178]
["bitfinex","ETHUSD",1722112082149,0.1544115,3229.2,3228.0,3.0539]
["bitfinex","ETHUSD",1722112082363,0.1544115,3229.2,3228.3,0.3129]
["bitfinex","ETHUSD",1722112082508,0.1544115,3229.2,3228.6,0.3129]
["bitfinex","ETHUSD",1722112082707,0.1544115,3229.2,3229.1,4.692]
["bitfinex","ETHUSD",1722112082919,0.1544115,3229.2,3229.1,7.692]
["bitfinex","ETHUSD",1722112083363,0.1544115,3229.2,3228.2,4.692]
["bitfinex","ETHUSD",1722112083521,0.1544115,3229.2,3228.3,3.0]
["bitfinex","ETHUSD",1722112083719,0.1544115,3229.2,3228.4,0.06191746]
["bitfinex","ETHUSD",1722112083918,0.1544115,3229.2,3228.5,0.06191731]
["bitfinex","ETHUSD",1722112084118,0.1544115,3229.2,3229.0,2.741]
["bitfinex","ETHUSD",1722112084415,0.1544115,3229.2,3229.1,3.0]
["bitfinex","ETHUSD",1722112084820,0.1544115,3229.2,3229.1,3.3129]
["bitfinex","ETHUSD",1722112085816,2.376,3231.0,3229.5,3.0964]
["bitfinex","ETHUSD",1722112086020,2.376,3231.0,3229.7,0.3129]
["bitfinex","ETHUSD",1722112086337,2.376,3231.0,3229.8,0.39940988]
["bitfinex","ETHUSD",1722112086543,5.47016,3231.9,3229.9,3.1824972]
["bitfinex","ETHUSD",1722112086871,2.376,3231.9,3230.3,0.3129]
["bitfinex","ETHUSD",1722112087065,2.376,3231.9,3230.6,0.3129]
["bitfinex","ETHUSD",1722112087249,0.1444115,3232.5,3231.3,0.3129]
["bitfinex","ETHUSD",1722112087574,0.1444115,3232.5,3231.5,0.3129]
["bitfinex","ETHUSD",1722112087863,0.1444115,3232.5,3231.6,0.08646169]
["bitfinex","ETHUSD",1722112088629,3.09407,3232.0,3231.6,0.08646169]
["bitfinex","ETHUSD",1722112088850,0.1444115,3232.5,3229.2,2.741]
["bitfinex","ETHUSD",1722112088851,3.09434,3231.7,3229.2,2.741]
["bitfinex","ETHUSD",1722112089014,2.685407,3231.9,3229.4,0.3129]
["bitfinex","ETHUSD",1722112089214,3.09492,3231.1,3229.6,0.3129]
["bitfinex","ETHUSD",1722112089415,3.09492,3231.1,3229.7,0.08651255]
["bitfinex","ETHUSD",1722112089416,3.09552,3230.5,3229.7,0.08651255]
["bitfinex","ETHUSD",1722112089647,3.09444,3231.6,3229.7,0.08651255]
["bitfinex","ETHUSD",1722112089849,3.09559,3230.4,3229.7,0.08651255]
["bitfinex","ETHUSD",1722112090123,5.4714,3230.6,3229.7,0.08651255]
["bitfinex","ETHUSD",1722112090358,2.376,3230.6,3229.7,0.08651255]
["bitfinex","ETHUSD",1722112090662,2.376,3231.4,3229.7,0.08651255]
["bitfinex","ETHUSD",1722112090970,3.09482,3231.2,3229.7,0.08651255]
["bitfinex","ETHUSD",1722112091133,2.7619444,3231.4,3229.7,0.08651255]
["bitfinex","ETHUSD",1722112091664,3.09577,3230.3,3229.7,0.08651255]
["bitfinex","ETHUSD",1722112092033,3.09559,3230.4,3229.7,0.08651255]
["bitfinex","ETHUSD",1722112092567,2.2768,3230.0,3229.7,0.08651255]
["bitfinex","ETHUSD",1722112093064,3.09607,3229.9,3229.7,0.08651255]
["bitfinex","ETHUSD",1722112093262,3.09616,3229.8,3229.7,0.08651255]
["bitfinex","ETHUSD",1722112093430,2.2768,3230.0,3229.7,0.08651255]
["bitfinex","ETHUSD",1722112093631,3.404792,3230.8,3229.7,0.08651255]
["bitfinex","ETHUSD",1722112093842,3.09559,3230.4,3229.7,0.08651255]
["bitfinex","ETHUSD",1722112094037,3.09608,3229.9,3229.7,0.08651255]
["bitfinex","ETHUSD",1722112094242,3.09571,3230.3,3229.7,0.08651255]
["bitfinex","ETHUSD",1722112094476,3.09674,3229.2,3226.4,3.09935]
["bitfinex","ETHUSD",1722112094634,3.09592,3230.1,3227.4,0.08657421]
["bitfinex","ETHUSD",1722112094635,3.406544,3229.1,3227.4,0.08657421]
["bitfinex","ETHUSD",1722112094967,0.309674,3229.1,3227.4,0.08657421]
["bitfinex","ETHUSD",1722112095790,3.09722,3228.8,3227.4,0.08657421]
["bitfinex","ETHUSD",1722112096070,5.2768,3230.0,3228.0,2.741]
["bitfinex","ETHUSD",1722112096223,5.2768,3230.0,3228.1,0.08655543]
["bitfinex","ETHUSD",1722112096224,0.609602,3229.9,3228.1,0.08655543]
["bitfinex","ETHUSD",1722112096422,2.2768,3230.7,3228.4,0.3129]
["bitfinex","ETHUSD",1722112096744,2.2768,3230.7,3229.0,2.741]
["bitfinex","ETHUSD",1722112096925,2.2768,3230.7,3229.2,3.09666]
["bitfinex","ETHUSD",1722112097272,2.2768,3230.7,3229.0,5.83792]
["bitfinex","ETHUSD",1722112097273,2.2768,3230.7,3229.3,3.08652327]
["bitfinex","ETHUSD",1722112097479,2.2768,3230.7,3229.0,2.741]
["bitfinex","ETHUSD",1722112097480,3.09424,3231.9,3229.4,0.14842593]
["bitfinex","ETHUSD",1722112097623,2.2768,3232.2,3229.4,0.14842593]
["bitfinex","ETHUSD",1722112097624,2.2768,3232.2,3230.2,3.09577]
["bitfinex","ETHUSD",1722112097828,2.2768,3232.2,3230.3,3.08649649]
["bitfinex","ETHUSD",1722112098121,2.2768,3232.2,3230.4,0.08649381]
["bitfinex","ETHUSD",1722112098338,0.1444115,3232.5,3230.8,3.09516]
["bitfinex","ETHUSD",1722112098642,0.1444115,3232.5,3230.9,3.39938042]
["bitfinex","ETHUSD",1722112098838,3.09406,3232.0,3231.0,0.08647775]
["bitfinex","ETHUSD",1722112099068,0.46819265,3232.5,3231.0,0.08647775]
["bitfinex","ETHUSD",1722112099265,0.1444115,3232.5,3231.0,0.08647775]
["bitfinex","ETHUSD",1722112099585,3.09491,3231.2,3231.0,0.08647775]
["bitfinex","ETHUSD",1722112099797,3.09491,3231.2,3228.8,3.09706]
["bitfinex","ETHUSD",1722112099798,2.2768,3232.4,3229.6,3.09633]
["bitfinex","ETHUSD",1722112099937,2.2768,3232.4,3229.8,2.741]
["bitfinex","ETHUSD",1722112099938,0.55,3232.3,3229.8,2.741]
["bitfinex","ETHUSD",1722112100137,3.09408,3232.0,3229.9,0.0865072]
["bitfinex","ETHUSD",1722112100341,3.37655,3232.2,3230.0,3.09596]
["bitfinex","ETHUSD",1722112100579,3.37655,3232.2,3230.2,0.3129]
["bitfinex","ETHUSD",1722112100580,3.09425,3231.8,3230.2,0.3129]
["bitfinex","ETHUSD",1722112100762,3.09425,3231.8,3230.1,0.08650184]
["bitfinex","ETHUSD",1722112100763,3.337655,3232.1,3230.3,0.08649649]
["bitfinex","ETHUSD",1722112100967,6.37654,3232.2,3230.3,0.08649649]
["bitfinex","ETHUSD",1722112101177,3.09396,3232.1,3230.3,0.08649649]
["bitfinex","ETHUSD",1722112101350,3.09414,3232.0,3230.3,0.08649649]
["bitfinex","ETHUSD",1722112101551,3.09399,3232.1,3230.4,0.3129]
["bitfinex","ETHUSD",1722112101755,0.28268,3232.2,3230.5,0.08649113]
["bitfinex","ETHUSD",1722112102003,0.28268,3232.2,3230.6,3.15721084]
["bitfinex","ETHUSD",1722112102181,2.2768,3232.4,3230.7,3.73171578]
["bitfinex","ETHUSD",1722112102339,2.2768,3232.4,3230.8,3.0864831]
["bitfinex","ETHUSD",1722112102546,2.2768,3232.4,3230.9,0.08648042]
["bitfinex","ETHUSD",1722112102784,2.51892115,3232.4,3230.9,0.08648042]
["bitfinex","ETHUSD",1722112103441,2.51892115,3232.4,3228.2,0.15228278]
["bitfinex","ETHUSD",1722112103442,3.09677,3229.2,3228.2,0.15228278]
["bitfinex","ETHUSD",1722112103691,2.2768,3229.5,3227.4,0.3129]
["bitfinex","ETHUSD",1722112103841,2.2768,3229.5,3227.4,3.41135]
["bitfinex","ETHUSD",1722112104043,3.0955,3230.5,3228.2,2.741]
["bitfinex","ETHUSD",1722112104296,0.08598903,3229.4,3228.2,2.741]
["bitfinex","ETHUSD",1722112104811,0.08598903,3229.4,3228.2,3.0539]
["bitfinex","ETHUSD",1722112105102,0.08598903,3229.4,3228.8,0.3129]
["bitfinex","ETHUSD",1722112105247,3.09483,3231.2,3229.1,0.3129]
["bitfinex","ETHUSD",1722112105440,3.09504,3231.0,3229.1,0.3129]
["bitfinex","ETHUSD",1722112105783,3.09512,3230.9,3229.1,0.3129]
["bitfinex","ETHUSD",1722112105979,5.2768,3231.5,3229.1,0.3129]
["bitfinex","ETHUSD",1722112106166,0.08722786,3231.1,3229.6,3.09634]
["bitfinex","ETHUSD",1722112106354,0.08722786,3231.1,3230.2,0.3129]
["bitfinex","ETHUSD",1722112106555,0.08722786,3231.1,3229.7,3.0]
["bitfinex","ETHUSD",1722112106758,2.2768,3231.0,3228.7,3.09714]
["bitfinex","ETHUSD",1722112106958,2.2768,3231.0,3228.5,7.692]
["bitfinex","ETHUSD",1722112106959,0.32362446,3230.9,3229.4,3.09654]
["bitfinex","ETHUSD",1722112107310,0.08722167,3230.8,3229.5,3.0]
["bitfinex","ETHUSD",1722112107606,3.18252167,3230.8,3229.5,3.0]
["bitfinex","ETHUSD",1722112107757,0.08722167,3230.8,3228.7,3.0]
["bitfinex","ETHUSD",1722112107951,0.08722167,3230.8,3228.8,0.55]
["bitfinex","ETHUSD",1722112108153,0.08722167,3230.8,3228.7,3.3129]
["bitfinex","ETHUSD",1722112108154,3.09582,3230.2,3228.7,3.3129]
["bitfinex","ETHUSD",1722112108454,0.08721554,3230.1,3228.3,3.0]
["bitfinex","ETHUSD",1722112109190,0.08721554,3230.1,3228.4,3.09746]
["bitfinex","ETHUSD",1722112109352,0.08721554,3230.1,3228.5,3.0]
["bitfinex","ETHUSD",1722112109553,0.08721554,3230.1,3228.4,3.0975]
["bitfinex","ETHUSD",1722112109771,0.08721554,3230.1,3228.5,3.0]
["bitfinex","ETHUSD",1722112110199,0.08721554,3230.1,3228.6,0.06191506]
["bitfinex","ETHUSD",1722112110505,0.08721554,3230.1,3228.6,0.3129]
["bitfinex","ETHUSD",1722112111503,0.08721554,3230.1,3228.5,3.0]
["bitfinex","ETHUSD",1722112111648,0.08721554,3230.1,3228.6,0.55]
["bitfinex","ETHUSD",1722112112081,0.08721554,3230.1,3228.6,3.0]
["bitfinex","ETHUSD",1722112112250,3.09609,3229.9,3228.3,3.0]
["bitfinex","ETHUSD",1722112112461,3.09609,3229.9,3228.2,2.741]
["bitfinex","ETHUSD",1722112112462,2.3184,3229.7,3228.4,0.3129]
["bitfinex","ETHUSD",1722112112662,0.08721554,3229.6,3228.4,0.3129]
["bitfinex","ETHUSD",1722112112882,0.08721554,3229.6,3227.6,4.692]
["bitfinex","ETHUSD",1722112113086,0.08721554,3229.6,3227.6,3.09826]
["bitfinex","ETHUSD",1722112113398,0.08721554,3229.6,3228.0,0.3129]
["bitfinex","ETHUSD",1722112113606,0.24056155,3229.5,3228.0,0.3129]
["bitfinex","ETHUSD",1722112113757,0.08721554,3229.4,3228.0,3.41079]
["bitfinex","ETHUSD",1722112113956,0.08721554,3229.4,3228.0,0.3129]
["bitfinex","ETHUSD",1722112114368,0.08721554,3229.4,3228.7,0.3129]
["bitfinex","ETHUSD",1722112114550,0.08721554,3229.4,3228.8,0.3129]
["bitfinex","ETHUSD",1722112114883,2.3184,3231.2,3229.5,0.3129]
["bitfinex","ETHUSD",1722112115082,3.09511,3230.9,3229.5,0.3129]
["bitfinex","ETHUSD",1722112115378,3.18242554,3230.8,3229.4,3.0]
["bitfinex","ETHUSD",1722112115565,3.18255554,3230.7,3229.4,3.0]
["bitfinex","ETHUSD",1722112115768,3.18264554,3230.6,3229.4,2.95]
["bitfinex","ETHUSD",1722112116083,3.0956,3230.4,3229.4,2.95]
["bitfinex","ETHUSD",1722112116269,0.08721554,3230.3,3229.4,2.95]
["bitfinex","ETHUSD",1722112116468,0.08721554,3230.3,3229.5,0.374807]
["bitfinex","ETHUSD",1722112116669,0.08721554,3230.3,3229.4,2.95]
["bitfinex","ETHUSD",1722112116670,0.08721554,3230.3,3230.1,0.3129]
["bitfinex","ETHUSD",1722112116887,2.3184,3232.3,3230.1,0.06189308]
["bitfinex","ETHUSD",1722112117107,2.3184,3232.3,3230.2,0.06188629]
["bitfinex","ETHUSD",1722112117108,3.09396,3232.1,3230.2,0.06188629]
["bitfinex","ETHUSD",1722112117309,3.09396,3232.1,3229.7,4.658]
["bitfinex","ETHUSD",1722112117310,0.08721554,3232.0,3230.7,2.596]
["bitfinex","ETHUSD",1722112117805,0.08721554,3232.0,3230.8,3.0]
["bitfinex","ETHUSD",1722112118363,0.08721554,3232.0,3230.2,0.3129]
["bitfinex","ETHUSD",1722112118364,3.09415,3231.9,3230.2,0.3129]
["bitfinex","ETHUSD",1722112118568,3.32578,3232.2,3230.2,0.3129]
["bitfinex","ETHUSD",1722112118569,0.40535209,3231.8,3230.2,0.3129]
["bitfinex","ETHUSD",1722112118803,0.08721554,3231.7,3230.2,0.3129]
["bitfinex","ETHUSD",1722112119007,0.08721554,3231.7,3230.1,3.0]
["bitfinex","ETHUSD",1722112119008,0.08721554,3231.7,3230.7,2.596]
["bitfinex","ETHUSD",1722112119216,2.3184,3233.1,3230.9,0.3129]
["bitfinex","ETHUSD",1722112119362,2.3184,3233.1,3230.8,3.61187334]
["bitfinex","ETHUSD",1722112119363,2.3184,3233.1,3231.1,0.3129]
["bitfinex","ETHUSD",1722112119559,2.3184,3233.1,3231.2,0.55]
["bitfinex","ETHUSD",1722112119782,2.3184,3233.1,3231.3,0.1129]
["bitfinex","ETHUSD",1722112120720,0.08598903,3232.4,3231.3,0.1129]
["bitfinex","ETHUSD",1722112121019,0.08598903,3232.4,3231.4,0.1129]
["bitfinex","ETHUSD",1722112121167,0.08598903,3232.4,3231.0,0.3129]
["bitfinex","ETHUSD",1722112122161,3.09423,3231.9,3229.8,0.3129]
["bitfinex","ETHUSD",1722112122302,3.09423,3231.9,3229.6,2.734]
["bitfinex","ETHUSD",1722112122303,0.08599519,3231.8,3229.6,2.734]
["bitfinex","ETHUSD",1722112122495,3.18026519,3231.8,3229.7,3.09626]
["bitfinex","ETHUSD",1722112122699,3.18026519,3231.8,3229.6,2.734]
["bitfinex","ETHUSD",1722112122700,3.41237652,3231.7,3229.6,2.734]
["bitfinex","ETHUSD",1722112122900,0.08600129,3231.6,3229.6,2.734]
["bitfinex","ETHUSD",1722112123097,0.55,3231.5,3229.7,0.3129]
["bitfinex","ETHUSD",1722112123338,0.08600129,3231.6,3229.8,0.06189929]
["bitfinex","ETHUSD",1722112123653,0.08600129,3231.6,3230.0,0.2129]
["bitfinex","ETHUSD",1722112123849,0.08600129,3231.6,3230.2,0.1129]
["bitfinex","ETHUSD",1722112124199,0.08600129,3231.6,3229.8,0.3129]
["bitfinex","ETHUSD",1722112124402,0.08600129,3231.6,3230.2,0.3129]
["bitfinex","ETHUSD",1722112124653,0.08600129,3231.6,3230.2,3.09577]
["bitfinex","ETHUSD",1722112124865,0.08600129,3231.6,3230.3,3.06188329]
["bitfinex","ETHUSD",1722112125068,0.08600129,3231.6,3230.5,3.09548]
["bitfinex","ETHUSD",1722112125254,0.08600129,3231.6,3231.1,0.3129]
["bitfinex","ETHUSD",1722112125431,3.09232,3233.9,3231.1,3.0]
["bitfinex","ETHUSD",1722112125432,2.3184,3233.0,3231.1,3.0]
["bitfinex","ETHUSD",1722112125630,0.08598903,3232.4,3231.1,3.0]
["bitfinex","ETHUSD",1722112126084,0.08598903,3232.4,3230.9,3.0]
["bitfinex","ETHUSD",1722112126230,0.08598903,3232.4,3231.1,0.3129]
["bitfinex","ETHUSD",1722112126578,0.08598903,3232.4,3231.1,6.0949]
["bitfinex","ETHUSD",1722112126873,0.08598903,3232.4,3231.3,3.09471]
["bitfinex","ETHUSD",1722112127028,0.08598903,3232.4,3231.2,3.55]
["bitfinex","ETHUSD",1722112127231,0.08598903,3232.4,3231.3,3.0]
["bitfinex","ETHUSD",1722112127542,0.08598903,3232.4,3229.2,0.64436871]
["bitfinex","ETHUSD",1722112127543,2.34490611,3232.3,3229.2,0.64436871]
["bitfinex","ETHUSD",1722112127750,0.08598903,3232.4,3229.1,3.0968]
["bitfinex","ETHUSD",1722112127751,2.3184,3231.3,3229.1,3.0968]
["bitfinex","ETHUSD",1722112128096,3.09493,3231.1,3228.8,2.734]
["bitfinex","ETHUSD",1722112128293,0.08600733,3231.0,3229.3,0.3129]
["bitfinex","ETHUSD",1722112128585,3.09548,3230.6,3228.8,2.734]
["bitfinex","ETHUSD",1722112128728,3.09578,3230.2,3227.9,4.71494693]
["bitfinex","ETHUSD",1722112128939,3.09587,3230.1,3227.9,3.09796]
["bitfinex","ETHUSD",1722112129175,0.55,3230.0,3227.8,2.734]
["bitfinex","ETHUSD",1722112129339,3.09626,3229.8,3227.9,0.3129]
["bitfinex","ETHUSD",1722112129687,2.3184,3229.6,3227.9,0.3129]
["bitfinex","ETHUSD",1722112129984,0.3,3230.4,3228.6,3.09731]
["bitfinex","ETHUSD",1722112130160,0.3,3230.4,3227.9,3.09797]
["bitfinex","ETHUSD",1722112130161,2.3184,3230.4,3227.9,3.09793]
["bitfinex","ETHUSD",1722112130477,3.09598,3230.0,3227.9,0.3129]
["bitfinex","ETHUSD",1722112130633,3.09626,3229.7,3227.9,0.3129]
["bitfinex","ETHUSD",1722112130830,0.309626,3229.6,3227.9,0.3129]
["bitfinex","ETHUSD",1722112131049,3.64569,3230.3,3228.1,0.2129]
["bitfinex","ETHUSD",1722112131244,3.0,3230.2,3228.1,0.2129]
["bitfinex","ETHUSD",1722112131451,3.0,3230.2,3227.2,0.3129]
["bitfinex","ETHUSD",1722112131452,2.3184,3230.1,3227.2,0.3129]
["bitfinex","ETHUSD",1722112131752,3.09648,3229.5,3227.3,0.0619472]
["bitfinex","ETHUSD",1722112131953,0.02650611,3229.8,3227.4,0.3129]
["bitfinex","ETHUSD",1722112132159,0.02650611,3229.8,3226.8,4.653]
["bitfinex","ETHUSD",1722112132160,2.3184,3228.8,3226.8,4.653]
["bitfinex","ETHUSD",1722112132360,2.3184,3228.8,3226.8,7.75203]
["bitfinex","ETHUSD",1722112132889,2.3184,3228.8,3227.2,3.09862]
["bitfinex","ETHUSD",1722112133106,2.3184,3228.8,3227.3,2.99856]
["bitfinex","ETHUSD",1722112133400,2.3184,3228.8,3227.4,3.09844]
["bitfinex","ETHUSD",1722112133601,2.3184,3228.8,3227.3,0.06194368]
["bitfinex","ETHUSD",1722112133751,2.3184,3228.8,3227.7,3.09816]
["bitfinex","ETHUSD",1722112133946,2.3184,3228.8,3227.4,3.09846]
["bitfinex","ETHUSD",1722112134147,2.3184,3228.8,3227.5,3.0]
["bitfinex","ETHUSD",1722112134473,2.55024,3228.8,3227.0,0.3129]
["bitfinex","ETHUSD",1722112134792,5.64738,3228.8,3227.1,0.3129]
["bitfinex","ETHUSD",1722112134994,2.55024,3228.8,3227.1,0.3129]
["bitfinex","ETHUSD",1722112135152,1.32850358,3228.7,3227.1,0.3129]
["bitfinex","ETHUSD",1722112135348,0.255024,3228.7,3227.1,3.41163]
["bitfinex","ETHUSD",1722112135548,0.255024,3228.7,3227.1,0.3129]
["bitfinex","ETHUSD",1722112135777,0.255024,3228.7,3227.1,3.41165]
["bitfinex","ETHUSD",1722112136098,0.255024,3228.7,3227.2,3.09864]
["bitfinex","ETHUSD",1722112136244,2.3184,3228.8,3227.1,7.6549]
["bitfinex","ETHUSD",1722112136444,2.3184,3228.8,3227.5,0.2129]
["bitfinex","ETHUSD",1722112136650,2.3184,3228.8,3227.5,3.09831]
["bitfinex","ETHUSD",1722112136949,2.2571,3229.7,3227.6,3.0]
["bitfinex","ETHUSD",1722112137149,2.2571,3229.7,3227.7,0.55]
["bitfinex","ETHUSD",1722112137347,2.2571,3229.7,3228.3,3.09759]
["bitfinex","ETHUSD",1722112137543,2.2571,3229.7,3228.4,3.0]
["bitfinex","ETHUSD",1722112137792,2.2571,3229.7,3228.2,3.09769]
["bitfinex","ETHUSD",1722112137996,2.2571,3229.7,3228.1,3.0]
["bitfinex","ETHUSD",1722112137997,2.2571,3229.7,3228.3,3.0]
["bitfinex","ETHUSD",1722112138154,2.2571,3229.7,3228.1,6.09779]
["bitfinex","ETHUSD",1722112138354,2.2571,3229.7,3228.2,0.55]
["bitfinex","ETHUSD",1722112138555,2.2571,3229.7,3228.4,0.3129]
["bitfinex","ETHUSD",1722112138887,2.48281,3229.7,3228.4,3.3129]
["bitfinex","ETHUSD",1722112139081,2.48281,3229.7,3228.1,0.3129]
["bitfinex","ETHUSD",1722112139401,2.48281,3229.7,3228.1,3.3129]
["bitfinex","ETHUSD",1722112139755,2.2571,3229.7,3228.4,3.09748]
["bitfinex","ETHUSD",1722112140049,2.2571,3229.7,3228.6,0.3129]
["bitfinex","ETHUSD",1722112140580,2.2571,3230.4,3229.1,3.09682]
["bitfinex","ETHUSD",1722112140902,3.09579,3230.2,3229.2,3.0]
["bitfinex","ETHUSD",1722112141059,5.57849,3230.4,3228.6,3.0]
["bitfinex","ETHUSD",1722112141248,4.19517501,3230.3,3228.5,3.0]
["bitfinex","ETHUSD",1722112141450,3.09634,3229.7,3228.5,3.0]
["bitfinex","ETHUSD",1722112141745,3.09615,3229.9,3228.5,3.0]
["bitfinex","ETHUSD",1722112141746,3.09609,3229.9,3228.5,3.0]
["bitfinex","ETHUSD",1722112141950,5.35288,3230.2,3228.5,3.0]
["bitfinex","ETHUSD",1722112141951,0.309609,3229.8,3228.5,3.0]
["bitfinex","ETHUSD",1722112142150,3.09601,3230.0,3228.5,3.0]
["bitfinex","ETHUSD",1722112142352,3.09635,3229.6,3228.4,2.595]
["bitfinex","ETHUSD",1722112142991,2.2571,3229.2,3227.7,2.595]
["bitfinex","ETHUSD",1722112143194,3.09691,3229.1,3227.7,2.595]
["bitfinex","ETHUSD",1722112143354,2.2571,3229.2,3227.7,2.9079]
["bitfinex","ETHUSD",1722112143580,0.535375,3229.1,3227.7,2.9079]
["bitfinex","ETHUSD",1722112143836,2.2571,3229.2,3227.7,2.9079]
["bitfinex","ETHUSD",1722112144142,3.09623,3229.8,3226.5,3.09926]
["bitfinex","ETHUSD",1722112144143,2.2571,3230.2,3229.1,2.595]
["bitfinex","ETHUSD",1722112144428,3.09606,3230.0,3229.1,2.595]
["bitfinex","ETHUSD",1722112144620,2.2571,3230.2,3228.6,0.3129]
["bitfinex","ETHUSD",1722112144929,3.09643,3229.6,3227.9,0.3129]
["bitfinex","ETHUSD",1722112145247,2.2571,3229.7,3226.4,1.242267]
["bitfinex","ETHUSD",1722112145248,3.09735,3228.6,3227.0,2.595]
["bitfinex","ETHUSD",1722112145447,3.09732,3228.6,3227.0,2.595]
["bitfinex","ETHUSD",1722112145719,5.2571,3229.2,3227.1,0.3129]
["bitfinex","ETHUSD",1722112145925,2.2571,3228.2,3227.0,2.595]
["bitfinex","ETHUSD",1722112146645,2.2571,3228.2,3227.1,0.06195042]
["bitfinex","ETHUSD",1722112146849,2.2571,3230.0,3227.7,7.253]
["bitfinex","ETHUSD",1722112147005,2.2571,3230.0,3228.9,2.595]
["bitfinex","ETHUSD",1722112147636,2.2571,3230.0,3228.6,3.0]
["bitfinex","ETHUSD",1722112147781,2.2571,3230.0,3228.3,6.41049]
["bitfinex","ETHUSD",1722112147987,2.2571,3230.0,3228.5,3.4103]
["bitfinex","ETHUSD",1722112148185,2.2571,3230.0,3228.3,3.0]
["bitfinex","ETHUSD",1722112148186,2.2571,3230.0,3228.9,2.595]
["bitfinex","ETHUSD",1722112148526,2.2571,3230.0,3228.9,2.6569203]
["bitfinex","ETHUSD",1722112148686,2.2571,3230.0,3229.0,6.09693]
["bitfinex","ETHUSD",1722112148885,2.2571,3230.0,3229.3,0.3129]
["bitfinex","ETHUSD",1722112149125,2.2571,3230.0,3229.0,3.0]
["bitfinex","ETHUSD",1722112149498,2.2571,3230.0,3228.2,2.595]
["bitfinex","ETHUSD",1722112149718,2.2571,3230.0,3228.3,3.0]
["bitfinex","ETHUSD",1722112149719,5.35309,3230.0,3228.3,3.0]
["bitfinex","ETHUSD",1722112150018,0.22571,3229.9,3228.4,0.3129]
["bitfinex","ETHUSD",1722112150189,0.22571,3229.9,3228.3,3.0]
["bitfinex","ETHUSD",1722112150190,0.02650611,3229.8,3228.3,0.3129]
["bitfinex","ETHUSD",1722112150382,0.02650611,3229.8,3228.2,2.595]
["bitfinex","ETHUSD",1722112150383,3.894491,3229.8,3228.2,2.595]
["bitfinex","ETHUSD",1722112150693,3.894491,3229.8,3227.5,2.595]
["bitfinex","ETHUSD",1722112150694,3.09656,3229.4,3227.5,2.595]
["bitfinex","ETHUSD",1722112150994,3.344471,3229.8,3227.9,0.3129]
["bitfinex","ETHUSD",1722112151225,3.344471,3229.8,3228.3,0.3129]
["bitfinex","ETHUSD",1722112151226,0.3344471,3229.7,3228.3,0.3129]
["bitfinex","ETHUSD",1722112151438,0.248281,3229.8,3228.4,3.41031]
["bitfinex","ETHUSD",1722112151583,2.2571,3230.0,3228.7,0.3129]
["bitfinex","ETHUSD",1722112151785,2.2571,3230.0,3228.7,3.41011]
["bitfinex","ETHUSD",1722112152029,2.2571,3230.0,3228.9,2.9079]
["bitfinex","ETHUSD",1722112152185,2.2571,3230.0,3229.0,3.3129]
["bitfinex","ETHUSD",1722112152381,2.2513,3231.2,3229.0,3.37481789]
["bitfinex","ETHUSD",1722112152650,1.07261533,3231.1,3230.3,2.595]
["bitfinex","ETHUSD",1722112152788,2.2513,3232.2,3230.4,6.15745451]
["bitfinex","ETHUSD",1722112152987,2.2513,3232.2,3230.8,2.591]
["bitfinex","ETHUSD",1722112152988,1.07218871,3232.1,3230.8,2.591]
["bitfinex","ETHUSD",1722112153229,0.33234887,3232.0,3230.8,2.9039]
["bitfinex","ETHUSD",1722112153383,0.33234887,3232.0,3230.8,5.9991]
["bitfinex","ETHUSD",1722112153585,0.33234887,3232.0,3230.9,3.0]
["bitfinex","ETHUSD",1722112153814,0.33234887,3232.0,3231.0,0.3129]
["bitfinex","ETHUSD",1722112154054,0.33234887,3232.0,3230.9,3.0]
["bitfinex","ETHUSD",1722112155644,0.33234887,3232.0,3231.0,0.3129]
["bitfinex","ETHUSD",1722112155852,0.1444115,3232.5,3231.5,2.9039]
["bitfinex","ETHUSD",1722112156127,0.1444115,3232.5,3231.6,3.0]
["bitfinex","ETHUSD",1722112158526,0.1444115,3232.5,3232.4,2.591]
["bitfinex","ETHUSD",1722112158936,0.1444115,3232.5,3232.4,5.591]
["bitfinex","ETHUSD",1722112159162,0.1444115,3232.5,3232.4,5.9039]
["bitfinex","ETHUSD",1722112159461,0.1444115,3232.5,3231.7,2.591]
["bitfinex","ETHUSD",1722112159615,0.1444115,3232.5,3231.8,3.3129]
["bitfinex","ETHUSD",1722112159819,0.1444115,3232.5,3232.4,2.591]
["bitfinex","ETHUSD",1722112160055,0.1444115,3232.5,3232.4,5.9039]
["bitfinex","ETHUSD",1722112160943,0.1444115,3232.5,3232.4,0.3129]
["bitfinex","ETHUSD",1722112161148,0.1444115,3232.5,3231.8,3.0]
["bitfinex","ETHUSD",1722112161362,0.1444115,3232.5,3232.4,2.591]
["bitfinex","ETHUSD",1722112161645,2.2513,3233.7,3232.4,5.591]
["bitfinex","ETHUSD",1722112161855,2.2513,3233.7,3232.5,3.0]
["bitfinex","ETHUSD",1722112162005,0.3240345,3233.4,3232.5,3.0]
["bitfinex","ETHUSD",1722112162647,0.3240345,3233.4,3231.7,5.68534]
["bitfinex","ETHUSD",1722112162859,0.3240345,3233.4,3232.0,3.09404]
["bitfinex","ETHUSD",1722112163145,0.3240345,3233.4,3232.1,3.0]
["bitfinex","ETHUSD",1722112163319,0.3240345,3233.4,3231.8,3.0]
["bitfinex","ETHUSD",1722112163713,0.55,3233.3,3231.8,6.09424]
["bitfinex","ETHUSD",1722112163933,0.66569295,3233.4,3231.8,3.0]
["bitfinex","ETHUSD",1722112163934,0.3240345,3233.4,3231.8,3.0]
["bitfinex","ETHUSD",1722112164118,0.3240345,3233.4,3231.8,6.09421]
["bitfinex","ETHUSD",1722112164444,0.3240345,3233.4,3231.8,3.0]
["bitfinex","ETHUSD",1722112165153,2.2513,3233.3,3231.0,2.591]
["bitfinex","ETHUSD",1722112165364,0.28403956,3233.2,3231.0,2.591]
["bitfinex","ETHUSD",1722112165651,0.55,3233.1,3231.0,2.591]
["bitfinex","ETHUSD",1722112165865,0.55,3233.1,3231.1,3.0949]
["bitfinex","ETHUSD",1722112166077,0.55,3233.1,3231.2,3.0948]
["bitfinex","ETHUSD",1722112166377,0.55,3233.1,3231.7,2.591]
["bitfinex","ETHUSD",1722112166517,2.2513,3233.3,3231.7,2.591]
["bitfinex","ETHUSD",1722112166858,2.2513,3233.3,3232.4,2.591]
["bitfinex","ETHUSD",1722112167072,2.2513,3233.3,3232.5,3.0]
["bitfinex","ETHUSD",1722112167306,2.2513,3234.0,3232.7,3.09331]
["bitfinex","ETHUSD",1722112167572,2.2513,3234.0,3232.8,3.0]
["bitfinex","ETHUSD",1722112167751,2.2513,3234.0,3232.5,6.09357]
["bitfinex","ETHUSD",1722112167929,2.2513,3234.0,3232.5,3.0]
["bitfinex","ETHUSD",1722112168323,2.47643,3234.0,3232.5,3.0]
["bitfinex","ETHUSD",1722112168720,3.09246,3233.7,3232.5,3.0]
["bitfinex","ETHUSD",1722112168936,2.47643,3234.0,3232.5,3.0]
["bitfinex","ETHUSD",1722112169222,2.47643,3234.0,3232.6,3.09346]
["bitfinex","ETHUSD",1722112169432,2.47643,3234.0,3232.7,3.0]
["bitfinex","ETHUSD",1722112169646,2.47643,3234.0,3232.5,3.0]
["bitfinex","ETHUSD",1722112169647,2.47643,3234.0,3232.5,6.15542084]
["bitfinex","ETHUSD",1722112169833,2.2513,3234.0,3232.9,3.09319]
["bitfinex","ETHUSD",1722112170032,2.2513,3234.0,3233.0,3.0]
["bitfinex","ETHUSD",1722112170234,2.2513,3234.0,3232.5,3.06184601]
["bitfinex","ETHUSD",1722112170522,2.2513,3234.0,3232.8,3.09328]
["bitfinex","ETHUSD",1722112170722,2.2513,3234.0,3233.0,3.09306]
["bitfinex","ETHUSD",1722112170944,2.2513,3235.2,3233.3,3.09279]
["bitfinex","ETHUSD",1722112171142,2.2513,3235.2,3233.1,5.591]
["bitfinex","ETHUSD",1722112171143,2.59279913,3235.2,3233.1,5.591]
["bitfinex","ETHUSD",1722112171524,2.59279913,3235.2,3233.5,3.09254]
["bitfinex","ETHUSD",1722112171746,2.59279913,3235.2,3233.6,6.09251]
["bitfinex","ETHUSD",1722112171947,0.29168004,3235.1,3233.6,3.0]
["bitfinex","ETHUSD",1722112172148,3.09135,3234.9,3233.5,3.0]
["bitfinex","ETHUSD",1722112172351,0.33564111,3234.8,3233.2,3.0]
["bitfinex","ETHUSD",1722112172559,2.4766,3234.6,3233.2,3.0]
["bitfinex","ETHUSD",1722112173073,2.4766,3234.6,3233.4,3.0927]
["bitfinex","ETHUSD",1722112173271,2.4766,3234.6,3233.5,3.0]
["bitfinex","ETHUSD",1722112173624,2.4766,3234.6,3233.2,6.09288]
["bitfinex","ETHUSD",1722112173952,2.48021499,3234.6,3233.2,3.0]
["bitfinex","ETHUSD",1722112174159,0.00361499,3234.6,3234.1,3.09196]
["bitfinex","ETHUSD",1722112174330,0.32400131,3235.3,3233.5,2.3127]
["bitfinex","ETHUSD",1722112174331,0.32400131,3235.3,3234.5,5.68266]
["bitfinex","ETHUSD",1722112174534,0.00185337,3235.6,3234.5,5.68266]
["bitfinex","ETHUSD",1722112174535,0.00185337,3235.6,3234.6,5.90442]
["bitfinex","ETHUSD",1722112174736,0.32385023,3235.0,3234.8,3.0913]
["bitfinex","ETHUSD",1722112174962,0.00185337,3235.6,3234.8,3.0913]
["bitfinex","ETHUSD",1722112175269,0.32381359,3235.4,3234.7,0.06180754]
["bitfinex","ETHUSD",1722112175467,0.32381359,3235.4,3234.7,3.09146]
["bitfinex","ETHUSD",1722112175997,0.32381359,3235.4,3234.8,3.09129]
["bitfinex","ETHUSD",1722112176289,0.32381359,3235.4,3234.6,3.1258]
["bitfinex","ETHUSD",1722112176490,0.32381359,3235.4,3234.6,2.8129]
["bitfinex","ETHUSD",1722112176803,0.00185337,3235.6,3234.6,5.90444]
["bitfinex","ETHUSD",1722112177103,0.00185337,3235.6,3234.6,2.8129]
["bitfinex","ETHUSD",1722112177104,2.4766,3235.5,3234.6,2.8129]
["bitfinex","ETHUSD",1722112177253,0.24784534,3235.4,3234.6,2.8129]
["bitfinex","ETHUSD",1722112177466,0.24784534,3235.4,3233.8,3.09233]
["bitfinex","ETHUSD",1722112177467,0.02650611,3235.3,3233.8,2.591]
["bitfinex","ETHUSD",1722112177698,0.24784534,3235.4,3233.8,2.591]
["bitfinex","ETHUSD",1722112178279,0.24784534,3235.4,3233.8,5.68327]
["bitfinex","ETHUSD",1722112178481,0.27244453,3235.3,3233.9,3.09223]
["bitfinex","ETHUSD",1722112178691,0.27244453,3235.3,3233.8,2.591]
["bitfinex","ETHUSD",1722112178896,2.4766,3235.5,3234.7,3.09139]
["bitfinex","ETHUSD",1722112179208,2.4766,3235.5,3234.8,3.0]
["bitfinex","ETHUSD",1722112179510,0.00185337,3235.6,3235.2,3.09099]
["bitfinex","ETHUSD",1722112179664,0.00185337,3235.6,3235.0,3.09118]
["bitfinex","ETHUSD",1722112179869,0.00185337,3235.6,3235.1,3.0]
["bitfinex","ETHUSD",1722112180100,0.00185337,3235.6,3235.1,3.06180334]
["bitfinex","ETHUSD",1722112180306,0.00185337,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1722112180516,0.00185337,3235.6,3235.2,5.591]
["bitfinex","ETHUSD",1722112180677,0.00185337,3235.6,3235.4,3.09077]
["bitfinex","ETHUSD",1722112181015,0.00185337,3235.6,3235.2,8.68197]
["bitfinex","ETHUSD",1722112181016,0.00185337,3235.6,3235.5,9.18142]
["bitfinex","ETHUSD",1722112181251,0.1444115,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1722112181611,0.1444115,3235.7,3235.6,3.3129]
["bitfinex","ETHUSD",1722112181828,0.1444115,3235.7,3235.6,9.55591639]
["bitfinex","ETHUSD",1722112182032,2.4766,3237.0,3236.3,0.3129]
["bitfinex","ETHUSD",1722112182301,2.4766,3237.0,3236.3,3.3129]
["bitfinex","ETHUSD",1722112182545,2.4766,3237.0,3236.3,0.3129]
["bitfinex","ETHUSD",1722112183265,5.896936,3240.7,3236.3,0.3129]
["bitfinex","ETHUSD",1722112183266,2.4766,3237.7,3236.3,3.40284]
["bitfinex","ETHUSD",1722112183553,2.4766,3237.7,3236.9,0.3129]
["bitfinex","ETHUSD",1722112183753,2.4766,3237.7,3236.7,0.3129]
["bitfinex","ETHUSD",1722112183962,2.4766,3237.7,3235.8,3.09038]
["bitfinex","ETHUSD",1722112183963,0.35011122,3237.6,3236.1,3.09013]
["bitfinex","ETHUSD",1722112184101,0.57126511,3237.6,3236.2,3.0]
["bitfinex","ETHUSD",1722112184299,0.57126511,3237.6,3236.1,6.09013]
["bitfinex","ETHUSD",1722112184646,0.57126511,3237.6,3236.1,3.0]
["bitfinex","ETHUSD",1722112184647,0.32360511,3237.6,3236.1,3.0]
["bitfinex","ETHUSD",1722112184940,0.32360511,3237.6,3236.4,0.3129]
["bitfinex","ETHUSD",1722112185143,0.32360511,3237.6,3236.6,0.3129]
["bitfinex","ETHUSD",1722112185368,0.32360511,3237.6,3237.1,3.08915]
["bitfinex","ETHUSD",1722112185641,2.4766,3238.4,3237.7,0.3129]
["bitfinex","ETHUSD",1722112185843,2.4766,3238.4,3237.5,3.0]
["bitfinex","ETHUSD",1722112186057,2.4766,3238.4,3237.6,0.3129]
["bitfinex","ETHUSD",1722112186603,2.4766,3238.4,3237.3,3.0]
["bitfinex","ETHUSD",1722112186803,2.4766,3238.4,3236.3,3.24459705]
["bitfinex","ETHUSD",1722112186804,0.02650611,3238.3,3237.0,3.0]
["bitfinex","ETHUSD",1722112187054,0.02650611,3238.3,3235.2,4.658]
["bitfinex","ETHUSD",1722112187055,2.75661837,3238.4,3236.7,3.0]
["bitfinex","ETHUSD",1722112187420,2.75661837,3238.4,3235.3,3.09089]
["bitfinex","ETHUSD",1722112187421,2.4766,3238.2,3235.3,3.09089]
["bitfinex","ETHUSD",1722112187736,3.11454611,3238.3,3235.2,2.591]
["bitfinex","ETHUSD",1722112187737,5.56511,3237.9,3235.4,3.09073]
["bitfinex","ETHUSD",1722112187934,3.08882,3237.5,3235.5,0.3129]
["bitfinex","ETHUSD",1722112188137,0.55,3237.4,3235.1,3.09101]
["bitfinex","ETHUSD",1722112188339,3.08917,3237.2,3234.6,3.0915]
["bitfinex","ETHUSD",1722112188513,6.645121,3237.8,3234.6,3.0915]
["bitfinex","ETHUSD",1722112188514,3.08958,3236.7,3234.6,3.0915]
["bitfinex","ETHUSD",1722112188718,3.11617611,3236.6,3234.4,2.591]
["bitfinex","ETHUSD",1722112189066,2.4766,3236.5,3234.9,3.09124]
["bitfinex","ETHUSD",1722112189261,2.4766,3236.5,3234.4,2.591]
["bitfinex","ETHUSD",1722112189262,3.0266,3236.5,3234.4,2.591]
["bitfinex","ETHUSD",1722112189427,0.30266,3236.4,3234.4,5.68273]
["bitfinex","ETHUSD",1722112189610,0.30266,3236.4,3234.4,2.591]
["bitfinex","ETHUSD",1722112189611,0.55,3236.3,3234.4,2.591]
["bitfinex","ETHUSD",1722112189812,0.30266,3236.4,3234.7,3.40436]
["bitfinex","ETHUSD",1722112190011,2.4766,3236.5,3235.5,0.3129]
["bitfinex","ETHUSD",1722112190217,2.4766,3236.5,3235.5,3.40358]
["bitfinex","ETHUSD",1722112190516,3.41145373,3238.5,3236.3,3.08993]
["bitfinex","ETHUSD",1722112190517,2.4766,3237.4,3236.3,3.08993]
["bitfinex","ETHUSD",1722112190716,2.4766,3237.4,3236.9,2.591]
["bitfinex","ETHUSD",1722112191321,2.4766,3237.4,3237.0,3.0]
["bitfinex","ETHUSD",1722112192409,2.4642,3238.2,3237.0,3.0]
["bitfinex","ETHUSD",1722112192523,2.4642,3238.2,3237.6,2.591]
["bitfinex","ETHUSD",1722112192720,2.4642,3238.2,3237.7,6.08861]
["bitfinex","ETHUSD",1722112192938,0.32358373,3238.5,3238.0,3.08831]
["bitfinex","ETHUSD",1722112193272,2.6086115,3238.9,3237.7,6.08859]
["bitfinex","ETHUSD",1722112193273,2.6086115,3238.9,3237.7,3.0]
["bitfinex","ETHUSD",1722112193469,2.6086115,3238.9,3236.1,3.09004]
["bitfinex","ETHUSD",1722112193470,0.32348685,3238.4,3237.4,0.36859319]
["bitfinex","ETHUSD",1722112193621,0.32348685,3238.4,3236.9,2.591]
["bitfinex","ETHUSD",1722112193977,2.78775167,3238.3,3237.6,2.591]
["bitfinex","ETHUSD",1722112194483,2.4642,3238.3,3237.6,2.591]
["bitfinex","ETHUSD",1722112194958,2.71062,3238.3,3237.6,2.591]
["bitfinex","ETHUSD",1722112195168,2.71062,3238.3,3237.7,3.0]
["bitfinex","ETHUSD",1722112195363,2.71062,3238.3,3237.6,2.591]
["bitfinex","ETHUSD",1722112195576,2.71062,3238.3,3236.8,3.08945]
["bitfinex","ETHUSD",1722112195577,2.71062,3238.3,3236.9,2.591]
["bitfinex","ETHUSD",1722112195723,2.4642,3238.3,3236.9,2.591]
["bitfinex","ETHUSD",1722112195923,2.4642,3238.3,3237.6,2.591]
["bitfinex","ETHUSD",1722112196449,2.4642,3238.3,3237.4,0.3129]
["bitfinex","ETHUSD",1722112196660,2.4642,3238.3,3236.4,2.591]
["bitfinex","ETHUSD",1722112196661,0.57650611,3238.2,3236.4,2.591]
["bitfinex","ETHUSD",1722112196987,0.57650611,3238.2,3234.7,3.09141]
["bitfinex","ETHUSD",1722112196988,3.0892,3237.1,3234.7,3.09141]
["bitfinex","ETHUSD",1722112197274,3.0892,3237.1,3234.2,1.239361]
["bitfinex","ETHUSD",1722112197275,3.04070611,3237.0,3234.9,5.68227]
["bitfinex","ETHUSD",1722112197483,0.30407061,3236.9,3234.9,2.591]
["bitfinex","ETHUSD",1722112197699,0.85407061,3236.9,3235.6,2.591]
["bitfinex","ETHUSD",1722112197990,0.30407061,3236.9,3235.6,2.591]
["bitfinex","ETHUSD",1722112198192,2.4642,3237.0,3236.1,3.09012]
["bitfinex","ETHUSD",1722112198338,2.4642,3237.0,3236.3,2.591]
["bitfinex","ETHUSD",1722112198773,2.4642,3238.1,3236.8,3.08946]
["bitfinex","ETHUSD",1722112199083,2.4642,3238.1,3237.1,2.591]
["bitfinex","ETHUSD",1722112199280,2.4642,3238.1,3237.2,3.0]
["bitfinex","ETHUSD",1722112200686,2.4642,3238.1,3236.4,2.591]
["bitfinex","ETHUSD",1722112200906,0.79642,3238.0,3236.4,2.591]
["bitfinex","ETHUSD",1722112201047,2.4642,3237.9,3235.7,2.591]
["bitfinex","ETHUSD",1722112201252,2.4642,3237.9,3235.7,5.68146]
["bitfinex","ETHUSD",1722112201253,5.55264,3237.9,3235.7,5.68146]
["bitfinex","ETHUSD",1722112201572,2.4642,3237.5,3235.7,2.591]
["bitfinex","ETHUSD",1722112201774,0.555292,3237.4,3235.7,2.591]
["bitfinex","ETHUSD",1722112201984,0.55,3237.3,3235.7,2.591]
["bitfinex","ETHUSD",1722112202282,0.55,3237.3,3235.7,2.9039]
["bitfinex","ETHUSD",1722112202482,3.08845,3237.9,3235.7,2.9039]
["bitfinex","ETHUSD",1722112202483,2.4642,3237.2,3235.7,2.8539]
["bitfinex","ETHUSD",1722112202855,0.55,3237.1,3235.7,2.8539]
["bitfinex","ETHUSD",1722112203125,2.4642,3237.2,3235.7,2.541]
["bitfinex","ETHUSD",1722112203296,2.4642,3237.2,3236.4,2.591]
["bitfinex","ETHUSD",1722112203451,3.55543978,3238.9,3236.6,3.08964]
["bitfinex","ETHUSD",1722112203452,2.4642,3238.8,3236.6,3.08964]
["bitfinex","ETHUSD",1722112203657,2.4642,3238.4,3236.4,2.591]
["bitfinex","ETHUSD",1722112204115,2.4642,3238.4,3237.1,3.08917]
["bitfinex","ETHUSD",1722112204320,2.4642,3238.4,3237.2,3.0]
["bitfinex","ETHUSD",1722112204476,2.4642,3238.4,3237.5,0.3129]
["bitfinex","ETHUSD",1722112204657,2.4642,3238.4,3237.2,3.0]
["bitfinex","ETHUSD",1722112205276,5.55218,3238.4,3236.5,3.0]
["bitfinex","ETHUSD",1722112205561,0.46790978,3238.9,3236.4,2.9039]
["bitfinex","ETHUSD",1722112205562,2.4642,3238.2,3236.4,2.9039]
["bitfinex","ETHUSD",1722112206207,0.55,3238.1,3236.4,2.9039]
["bitfinex","ETHUSD",1722112206518,0.02650611,3238.0,3236.4,2.9039]
["bitfinex","ETHUSD",1722112206659,2.4642,3237.9,3235.8,0.3129]
["bitfinex","ETHUSD",1722112206858,2.4642,3237.4,3235.7,2.591]
["bitfinex","ETHUSD",1722112207108,2.4642,3237.2,3235.0,5.68218]
["bitfinex","ETHUSD",1722112207271,1.09706833,3237.1,3235.0,5.68218]
["bitfinex","ETHUSD",1722112207500,2.4642,3236.9,3235.0,2.591]
["bitfinex","ETHUSD",1722112207833,2.4642,3236.9,3235.7,2.591]
["bitfinex","ETHUSD",1722112207979,0.55,3236.8,3235.7,2.591]
["bitfinex","ETHUSD",1722112208185,0.55,3236.8,3235.0,2.591]
["bitfinex","ETHUSD",1722112208423,0.55,3236.8,3234.0,1.239334]
["bitfinex","ETHUSD",1722112208424,3.09007,3236.2,3234.3,2.591]
["bitfinex","ETHUSD",1722112208586,2.4642,3236.0,3234.3,2.591]
["bitfinex","ETHUSD",1722112208788,1.07090412,3235.9,3234.3,2.591]
["bitfinex","ETHUSD",1722112209034,0.55,3235.8,3234.3,2.591]
["bitfinex","ETHUSD",1722112209386,0.02650611,3235.7,3234.3,2.591]
["bitfinex","ETHUSD",1722112209586,2.4642,3236.0,3234.6,3.09147]
["bitfinex","ETHUSD",1722112209793,2.4642,3236.0,3234.7,0.3129]
["bitfinex","ETHUSD",1722112210015,0.32374381,3235.9,3235.3,3.09089]
["bitfinex","ETHUSD",1722112210361,0.40970683,3237.0,3235.0,2.591]
["bitfinex","ETHUSD",1722112210362,2.4642,3236.7,3235.4,3.0]
["bitfinex","ETHUSD",1722112210647,2.4642,3236.7,3235.1,3.0]
["bitfinex","ETHUSD",1722112210648,0.32369388,3235.8,3235.1,3.0]
["bitfinex","ETHUSD",1722112210839,3.09017,3236.1,3234.2,0.63779971]
["bitfinex","ETHUSD",1722112211133,3.09017,3236.1,3233.7,2.591]
["bitfinex","ETHUSD",1722112211134,3.09042,3235.8,3233.7,2.591]
["bitfinex","ETHUSD",1722112211352,1.07098006,3235.7,3233.7,2.591]
["bitfinex","ETHUSD",1722112211500,3.09043,3235.8,3233.7,5.68342]
["bitfinex","ETHUSD",1722112211697,1.62645416,3235.7,3233.8,0.06182913]
["bitfinex","ETHUSD",1722112212007,3.09117,3235.1,3233.0,2.591]
["bitfinex","ETHUSD",1722112212196,2.4452,3235.0,3233.1,3.09294]
["bitfinex","ETHUSD",1722112212390,2.4452,3235.0,3233.0,2.591]
["bitfinex","ETHUSD",1722112212600,0.79452,3234.9,3233.0,2.591]
["bitfinex","ETHUSD",1722112213005,3.09148,3234.7,3233.0,2.591]
["bitfinex","ETHUSD",1722112213246,3.09167,3234.5,3233.0,2.591]
["bitfinex","ETHUSD",1722112213474,3.09196,3234.2,3232.2,3.09386]
["bitfinex","ETHUSD",1722112213648,0.57650611,3234.1,3232.0,2.591]
["bitfinex","ETHUSD",1722112213972,0.55,3234.1,3232.2,3.09385]
["bitfinex","ETHUSD",1722112214109,3.09197,3234.2,3232.3,5.68473]
["bitfinex","ETHUSD",1722112214110,0.55,3234.2,3232.3,5.68473]
["bitfinex","ETHUSD",1722112214303,0.55,3234.2,3232.3,2.591]
["bitfinex","ETHUSD",1722112214543,0.55,3234.2,3232.7,3.09338]
["bitfinex","ETHUSD",1722112214750,2.4452,3234.4,3233.0,2.591]
["bitfinex","ETHUSD",1722112215114,2.4452,3234.4,3233.7,2.591]
["bitfinex","ETHUSD",1722112215317,2.4452,3234.4,3233.7,5.68343]
["bitfinex","ETHUSD",1722112215755,2.4452,3234.4,3233.8,3.0]
["bitfinex","ETHUSD",1722112215912,2.4452,3236.0,3233.8,6.09232]
["bitfinex","ETHUSD",1722112216249,2.754222,3236.0,3233.8,3.06182696]
["bitfinex","ETHUSD",1722112216458,2.4452,3236.0,3234.4,2.591]
["bitfinex","ETHUSD",1722112216627,2.4452,3236.0,3235.1,2.591]
["bitfinex","ETHUSD",1722112216966,2.4452,3236.0,3235.5,3.09068]
["bitfinex","ETHUSD",1722112217247,2.4452,3236.0,3235.1,2.591]
["bitfinex","ETHUSD",1722112217248,2.4452,3236.7,3235.6,3.0]
["bitfinex","ETHUSD",1722112217466,0.24452,3236.6,3235.5,6.09068]
["bitfinex","ETHUSD",1722112217644,2.4452,3236.7,3235.8,2.591]
["bitfinex","ETHUSD",1722112217851,2.4452,3236.7,3235.9,3.0]
["bitfinex","ETHUSD",1722112218134,2.4452,3236.7,3235.9,3.3129]
["bitfinex","ETHUSD",1722112218354,2.4452,3236.7,3236.2,3.09003]
["bitfinex","ETHUSD",1722112218562,2.4452,3236.7,3235.9,3.3129]
["bitfinex","ETHUSD",1722112218563,2.4452,3237.4,3236.3,3.0]
["bitfinex","ETHUSD",1722112218890,2.4452,3237.4,3236.5,2.591]
["bitfinex","ETHUSD",1722112219042,2.4452,3237.4,3236.6,3.0]
["bitfinex","ETHUSD",1722112219246,0.32356435,3238.6,3236.6,3.0]
["bitfinex","ETHUSD",1722112219489,0.32356435,3238.6,3237.1,3.08916]
["bitfinex","ETHUSD",1722112219638,0.32356435,3238.6,3237.2,3.0]
["bitfinex","ETHUSD",1722112219839,0.32356435,3238.6,3237.1,3.0]
["bitfinex","ETHUSD",1722112220040,0.32356435,3238.6,3237.4,3.08885]
["bitfinex","ETHUSD",1722112220284,0.32356435,3238.6,3237.5,3.0]
["bitfinex","ETHUSD",1722112220499,0.32356435,3238.6,3237.3,3.0]
["bitfinex","ETHUSD",1722112220655,2.4452,3238.8,3237.3,3.0]
["bitfinex","ETHUSD",1722112221074,2.4452,3238.8,3237.4,3.08888]
["bitfinex","ETHUSD",1722112221280,2.70416115,3238.8,3237.5,3.0]
["bitfinex","ETHUSD",1722112221451,2.70416115,3238.8,3237.3,2.625]
["bitfinex","ETHUSD",1722112221659,2.70416115,3238.8,3237.3,5.68893]
["bitfinex","ETHUSD",1722112221989,2.70416115,3238.8,3237.3,2.6]
["bitfinex","ETHUSD",1722112222286,0.28485726,3238.7,3237.3,2.6]
["bitfinex","ETHUSD",1722112222705,0.28485726,3238.7,3237.4,3.08889]
["bitfinex","ETHUSD",1722112222860,0.28485726,3238.7,3237.3,2.6]
["bitfinex","ETHUSD",1722112223480,0.28485726,3238.7,3237.5,3.08878]
["bitfinex","ETHUSD",1722112223708,2.4452,3238.8,3237.9,2.591]
["bitfinex","ETHUSD",1722112224183,2.4452,3238.8,3238.0,3.0]
["bitfinex","ETHUSD",1722112224683,2.4452,3238.8,3237.4,3.0]
["bitfinex","ETHUSD",1722112224984,2.4452,3238.8,3237.9,2.591]
["bitfinex","ETHUSD",1722112225194,2.4452,3238.8,3238.0,3.0]
["bitfinex","ETHUSD",1722112225693,2.4452,3238.8,3238.0,6.08832]
["bitfinex","ETHUSD",1722112225842,0.1444115,3238.9,3238.2,3.08812]
["bitfinex","ETHUSD",1722112226047,0.1444115,3238.9,3238.5,3.08783]
["bitfinex","ETHUSD",1722112226282,0.1444115,3238.9,3238.6,3.06174295]
["bitfinex","ETHUSD",1722112226586,0.1444115,3238.9,3238.6,5.591]
["bitfinex","ETHUSD",1722112227647,0.1444115,3238.9,3238.8,6.17512]
["bitfinex","ETHUSD",1722112227883,0.1444115,3238.9,3238.8,9.17512]
["bitfinex","ETHUSD",1722112228698,2.4452,3240.4,3239.6,3.08676]
["bitfinex","ETHUSD",1722112228843,0.005,3240.5,3239.7,6.08668]
["bitfinex","ETHUSD",1722112229046,0.005,3240.5,3239.7,3.0]
["bitfinex","ETHUSD",1722112229318,0.005,3240.5,3239.4,2.591]
["bitfinex","ETHUSD",1722112229319,0.005,3240.5,3239.6,3.08677]
["bitfinex","ETHUSD",1722112229443,0.005,3240.5,3239.4,2.591]
["bitfinex","ETHUSD",1722112229444,2.4452,3240.4,3239.4,2.591]
["bitfinex","ETHUSD",1722112229885,2.4452,3240.4,3239.5,3.0]
["bitfinex","ETHUSD",1722112230114,2.4452,3240.4,3238.7,2.591]
["bitfinex","ETHUSD",1722112230115,3.11263611,3240.3,3238.7,2.591]
["bitfinex","ETHUSD",1722112230296,5.53127,3240.4,3238.7,2.591]
["bitfinex","ETHUSD",1722112230456,2.4452,3240.4,3238.8,0.06173705]
["bitfinex","ETHUSD",1722112230662,2.4452,3240.4,3238.7,2.591]
["bitfinex","ETHUSD",1722112230848,2.4452,3240.4,3239.5,3.08687]
["bitfinex","ETHUSD",1722112231047,2.4452,3240.4,3239.4,2.591]
["bitfinex","ETHUSD",1722112231646,2.4452,3240.4,3239.8,3.08652]
["bitfinex","ETHUSD",1722112231849,2.4452,3240.4,3239.9,3.0]
["bitfinex","ETHUSD",1722112232089,2.4452,3240.4,3239.8,3.0]
["bitfinex","ETHUSD",1722112232295,0.005,3240.5,3239.8,3.0]
["bitfinex","ETHUSD",1722112232459,0.005,3240.5,3239.5,3.0]
["bitfinex","ETHUSD",1722112232661,0.005,3240.5,3239.5,6.08685]
["bitfinex","ETHUSD",1722112232864,0.005,3240.5,3239.5,3.0]
["bitfinex","ETHUSD",1722112234361,0.005,3240.5,3238.7,2.591]
["bitfinex","ETHUSD",1722112234362,2.2781,3240.4,3238.7,2.591]
["bitfinex","ETHUSD",1722112234564,0.55,3240.3,3238.7,5.67857]
["bitfinex","ETHUSD",1722112234768,0.55,3240.3,3238.7,2.591]
["bitfinex","ETHUSD",1722112235792,0.55,3240.3,3239.4,2.591]
["bitfinex","ETHUSD",1722112236496,0.55,3240.3,3239.5,3.0]
["bitfinex","ETHUSD",1722112236688,0.83331,3240.3,3238.7,2.591]
["bitfinex","ETHUSD",1722112236849,0.83331,3240.3,3238.8,3.0]
["bitfinex","ETHUSD",1722112237193,2.2781,3239.7,3238.7,2.591]
["bitfinex","ETHUSD",1722112237727,2.2781,3240.3,3239.4,2.591]
["bitfinex","ETHUSD",1722112238564,2.2781,3240.3,3239.5,6.08687]
["bitfinex","ETHUSD",1722112238800,2.2781,3240.3,3239.5,3.0]
["bitfinex","ETHUSD",1722112239504,2.2781,3240.3,3239.5,6.08685]
["bitfinex","ETHUSD",1722112239687,2.2781,3240.3,3239.5,3.0]
["bitfinex","ETHUSD",1722112240295,2.2781,3240.3,3239.6,0.08954774]
["bitfinex","ETHUSD",1722112240602,2.2781,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1722112240805,2.2781,3240.3,3239.8,3.08954222]
["bitfinex","ETHUSD",1722112241015,2.2781,3240.3,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112242476,2.2781,3241.0,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112243804,3.08573,3240.8,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112244007,2.2781,3241.0,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112244174,0.55,3240.7,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112244380,2.2781,3240.4,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112244590,0.55,3240.3,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112245211,2.2781,3240.4,3240.1,2.591]
["bitfinex","ETHUSD",1722112246281,2.2781,3241.1,3240.1,5.6773]
["bitfinex","ETHUSD",1722112246481,2.2781,3241.1,3240.2,3.0]
["bitfinex","ETHUSD",1722112247565,2.2781,3241.1,3240.2,6.08619]
["bitfinex","ETHUSD",1722112247765,7.35,3241.7,3240.4,3.08603]
["bitfinex","ETHUSD",1722112247766,19.8,3241.6,3240.4,3.08603]
["bitfinex","ETHUSD",1722112248023,16.805,3241.5,3240.4,3.0]
["bitfinex","ETHUSD",1722112248163,7.35,3241.7,3240.4,3.0]
["bitfinex","ETHUSD",1722112248369,7.35,3241.7,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112248370,3.08499,3241.5,3240.2,3.0]
["bitfinex","ETHUSD",1722112248584,3.11159611,3241.4,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112248826,2.2781,3241.3,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112248973,0.23046061,3241.2,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112249165,0.55,3241.2,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112249371,2.2781,3241.3,3240.1,2.591]
["bitfinex","ETHUSD",1722112249833,2.2781,3241.3,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112249969,1.06910825,3241.2,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112250180,3.34720825,3241.1,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112250383,1.40382908,3241.0,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112250633,0.33472083,3241.0,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112250779,1.61919816,3240.9,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112251110,1.06924405,3240.8,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112251479,0.55,3240.7,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112251676,1.06927666,3240.7,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112251926,0.55,3240.9,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112252242,0.86628208,3240.9,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112252392,2.4903,3240.7,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112252577,1.61913252,3240.6,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112252784,1.06913252,3240.5,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112253219,0.55,3240.4,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112253378,1.06913252,3240.3,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112253582,0.55,3240.2,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112253838,1.06913252,3240.1,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112253989,0.55,3240.0,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112256498,1.06940267,3239.9,3239.8,0.08954222]
["bitfinex","ETHUSD",1722112256793,1.06940267,3239.9,3236.7,0.6364667]
["bitfinex","ETHUSD",1722112256794,3.08735,3239.1,3236.9,0.15116102]
["bitfinex","ETHUSD",1722112256997,1.80784905,3239.9,3236.9,0.15116102]
["bitfinex","ETHUSD",1722112256998,2.4903,3238.9,3236.9,0.15116102]
["bitfinex","ETHUSD",1722112257210,3.08785,3238.5,3236.9,0.15116102]
["bitfinex","ETHUSD",1722112257412,2.4903,3238.9,3236.9,0.15116102]
["bitfinex","ETHUSD",1722112257413,0.02650611,3238.6,3236.9,0.15116102]
["bitfinex","ETHUSD",1722112257584,3.08806,3238.3,3236.9,0.15116102]
["bitfinex","ETHUSD",1722112257803,1.09659077,3238.2,3235.8,2.591]
["bitfinex","ETHUSD",1722112258139,1.09659077,3238.2,3234.6,0.6364667]
["bitfinex","ETHUSD",1722112258140,2.4903,3237.7,3235.5,3.09071]
["bitfinex","ETHUSD",1722112258339,2.4903,3237.7,3235.1,2.591]
["bitfinex","ETHUSD",1722112258340,1.31911466,3237.6,3235.6,0.06179186]
["bitfinex","ETHUSD",1722112258553,1.31911466,3237.6,3235.8,2.591]
["bitfinex","ETHUSD",1722112258554,0.55,3237.6,3235.8,2.591]
["bitfinex","ETHUSD",1722112258843,0.55,3237.6,3235.9,3.09032]
["bitfinex","ETHUSD",1722112259012,0.55,3237.6,3235.8,2.591]
["bitfinex","ETHUSD",1722112259013,0.30403,3237.5,3235.8,2.591]
["bitfinex","ETHUSD",1722112259218,0.30403,3237.5,3235.1,5.68208]
["bitfinex","ETHUSD",1722112259401,4.70942793,3237.4,3235.4,3.09078]
["bitfinex","ETHUSD",1722112259598,3.63891,3237.4,3235.4,3.09078]
["bitfinex","ETHUSD",1722112259919,3.63891,3237.4,3235.1,2.591]
["bitfinex","ETHUSD",1722112259920,0.55,3237.4,3235.5,0.06179302]
["bitfinex","ETHUSD",1722112260101,0.55,3237.4,3235.8,3.09039]
["bitfinex","ETHUSD",1722112260306,5.57895,3237.7,3235.2,0.06178805]
["bitfinex","ETHUSD",1722112260307,2.4903,3237.7,3236.7,3.08953]
["bitfinex","ETHUSD",1722112260659,0.41763833,3239.2,3237.3,3.08897]
["bitfinex","ETHUSD",1722112260660,5.57757,3239.2,3237.3,3.08897]
["bitfinex","ETHUSD",1722112260803,1.06994315,3239.1,3237.3,2.591]
["bitfinex","ETHUSD",1722112261001,3.08788,3238.5,3236.6,2.591]
["bitfinex","ETHUSD",1722112261255,2.4903,3238.4,3236.3,1.238478]
["bitfinex","ETHUSD",1722112261402,2.4903,3237.9,3235.2,2.591]
["bitfinex","ETHUSD",1722112261603,3.08861,3237.7,3235.3,3.09082]
["bitfinex","ETHUSD",1722112261848,0.02650611,3237.6,3235.4,3.0908]
["bitfinex","ETHUSD",1722112262056,0.02650611,3237.6,3235.2,5.68199]
["bitfinex","ETHUSD",1722112262057,3.08916,3237.2,3235.2,5.68199]
["bitfinex","ETHUSD",1722112262342,2.4903,3237.3,3235.2,2.591]
["bitfinex","ETHUSD",1722112262550,0.55,3237.2,3235.2,2.591]
["bitfinex","ETHUSD",1722112262761,3.08938,3236.9,3234.9,3.09128]
["bitfinex","ETHUSD",1722112262907,3.08926,3237.1,3235.1,3.09107]
["bitfinex","ETHUSD",1722112263109,1.21657661,3237.0,3234.5,2.591]
["bitfinex","ETHUSD",1722112263428,0.32365989,3237.0,3235.2,2.591]
["bitfinex","ETHUSD",1722112263636,0.55,3236.9,3235.5,3.09063]
["bitfinex","ETHUSD",1722112263818,2.4903,3237.3,3236.7,3.08956]
["bitfinex","ETHUSD",1722112263819,2.46642613,3237.3,3236.7,3.08956]
["bitfinex","ETHUSD",1722112264024,2.46642613,3237.3,3235.9,2.591]
["bitfinex","ETHUSD",1722112264025,0.32361851,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1722112264254,0.32361851,3237.1,3237.0,6.54992561]
["bitfinex","ETHUSD",1722112264459,3.08614,3240.3,3237.2,0.3096]
["bitfinex","ETHUSD",1722112264738,0.32350848,3239.6,3237.1,3.0]
["bitfinex","ETHUSD",1722112264903,1.06980065,3240.2,3237.7,0.3096]
["bitfinex","ETHUSD",1722112265101,0.32347424,3239.5,3237.4,3.0]
["bitfinex","ETHUSD",1722112265565,0.34102842,3239.4,3237.7,3.08859]
["bitfinex","ETHUSD",1722112265706,0.32346518,3239.4,3237.6,3.0887]
["bitfinex","ETHUSD",1722112265911,0.32346518,3239.4,3238.0,3.08829]
["bitfinex","ETHUSD",1722112266117,0.32346518,3239.4,3238.0,0.06174585]
["bitfinex","ETHUSD",1722112266440,0.32346518,3239.4,3238.3,3.08803]
["bitfinex","ETHUSD",1722112266637,0.32346518,3239.4,3237.6,6.08866]
["bitfinex","ETHUSD",1722112266812,2.4903,3239.3,3237.6,3.0]
["bitfinex","ETHUSD",1722112267010,0.30788263,3239.2,3237.4,3.0]
["bitfinex","ETHUSD",1722112267254,0.28137652,3239.2,3237.4,3.0]
["bitfinex","ETHUSD",1722112267558,2.4903,3239.0,3237.4,3.0]
["bitfinex","ETHUSD",1722112267786,2.51680611,3239.0,3236.8,3.0]
["bitfinex","ETHUSD",1722112267933,0.25168061,3238.9,3236.8,3.0]
["bitfinex","ETHUSD",1722112268286,0.25168061,3238.9,3237.2,3.08902]
["bitfinex","ETHUSD",1722112268431,0.25168061,3238.9,3237.3,3.0]
["bitfinex","ETHUSD",1722112268750,2.4903,3239.0,3237.3,3.0]
["bitfinex","ETHUSD",1722112268751,2.4903,3239.0,3237.3,5.67997]
["bitfinex","ETHUSD",1722112268966,2.4903,3239.0,3237.4,3.0]
["bitfinex","ETHUSD",1722112269498,2.4903,3238.4,3236.4,3.08981]
["bitfinex","ETHUSD",1722112269783,2.4903,3237.8,3235.9,2.591]
["bitfinex","ETHUSD",1722112269950,3.08891,3237.4,3235.5,0.3096]
["bitfinex","ETHUSD",1722112270136,3.08891,3237.4,3235.2,2.591]
["bitfinex","ETHUSD",1722112270137,2.4903,3237.3,3235.8,0.3096]
["bitfinex","ETHUSD",1722112270338,2.4903,3237.3,3235.3,3.0908]
["bitfinex","ETHUSD",1722112270645,3.08945,3236.9,3235.2,2.591]
["bitfinex","ETHUSD",1722112270880,0.82553611,3237.2,3235.2,2.591]
["bitfinex","ETHUSD",1722112270881,3.08958,3236.7,3235.2,2.591]
["bitfinex","ETHUSD",1722112271174,0.86160861,3236.6,3235.2,5.68199]
["bitfinex","ETHUSD",1722112271376,0.82553611,3237.2,3235.2,5.68192]
["bitfinex","ETHUSD",1722112271377,3.88812,3237.2,3235.2,5.68192]
["bitfinex","ETHUSD",1722112271691,0.82553611,3237.2,3235.2,2.591]
["bitfinex","ETHUSD",1722112271842,3.08956,3236.7,3234.5,2.591]
["bitfinex","ETHUSD",1722112272039,3.08956,3236.7,3234.7,3.09146]
["bitfinex","ETHUSD",1722112272283,2.4903,3236.9,3234.5,2.591]
["bitfinex","ETHUSD",1722112272284,0.55,3236.6,3234.5,2.591]
["bitfinex","ETHUSD",1722112272485,0.55,3236.6,3235.0,3.09116]
["bitfinex","ETHUSD",1722112272651,0.55,3236.8,3234.7,3.09138]
["bitfinex","ETHUSD",1722112272849,0.55,3236.8,3234.2,3.09188]
["bitfinex","ETHUSD",1722112272850,3.09014,3236.1,3234.2,3.09188]
["bitfinex","ETHUSD",1722112273063,3.09014,3236.1,3233.8,4.962]
["bitfinex","ETHUSD",1722112273064,0.57650611,3236.0,3233.8,2.591]
["bitfinex","ETHUSD",1722112273238,2.2856,3235.9,3234.2,3.09194]
["bitfinex","ETHUSD",1722112273437,2.2856,3235.9,3233.8,2.591]
["bitfinex","ETHUSD",1722112273438,2.56916,3235.9,3234.0,3.09205]
["bitfinex","ETHUSD",1722112273635,0.57650611,3235.8,3233.8,2.591]
["bitfinex","ETHUSD",1722112273878,0.55,3235.8,3233.8,2.591]
["bitfinex","ETHUSD",1722112274203,0.55,3235.8,3233.9,3.09222]
["bitfinex","ETHUSD",1722112274337,0.55,3235.8,3233.1,4.8783]
["bitfinex","ETHUSD",1722112274542,3.40508661,3235.7,3233.8,3.09233]
["bitfinex","ETHUSD",1722112274770,3.40508661,3235.7,3233.5,3.09262]
["bitfinex","ETHUSD",1722112274771,3.09062,3235.6,3233.5,3.09262]
["bitfinex","ETHUSD",1722112274965,0.55,3235.5,3233.3,3.0928]
["bitfinex","ETHUSD",1722112275177,3.091,3235.2,3233.2,3.09289]
["bitfinex","ETHUSD",1722112275380,2.2856,3235.4,3233.1,2.591]
["bitfinex","ETHUSD",1722112275589,2.2856,3235.4,3233.8,2.591]
["bitfinex","ETHUSD",1722112275748,2.2856,3235.4,3233.9,0.06181998]
["bitfinex","ETHUSD",1722112275953,2.2856,3235.4,3234.5,0.3096]
["bitfinex","ETHUSD",1722112276157,2.2856,3236.2,3234.6,0.06181506]
["bitfinex","ETHUSD",1722112276380,2.2856,3236.2,3234.5,2.591]
["bitfinex","ETHUSD",1722112276578,2.2856,3236.2,3234.9,3.09121]
["bitfinex","ETHUSD",1722112276785,2.2856,3236.2,3235.0,3.0]
["bitfinex","ETHUSD",1722112277000,2.2856,3236.2,3235.4,3.09078]
["bitfinex","ETHUSD",1722112277296,2.2856,3236.2,3235.1,3.09109]
["bitfinex","ETHUSD",1722112277463,2.2856,3236.2,3235.2,3.0]
["bitfinex","ETHUSD",1722112277665,2.2856,3236.2,3235.0,6.0911]
["bitfinex","ETHUSD",1722112277864,2.2856,3236.2,3235.0,3.0]
["bitfinex","ETHUSD",1722112278067,2.2856,3236.2,3235.2,3.09095]
["bitfinex","ETHUSD",1722112278264,2.2856,3236.2,3234.9,3.0]
["bitfinex","ETHUSD",1722112278265,2.2856,3236.2,3235.3,3.0909]
["bitfinex","ETHUSD",1722112278558,2.2856,3236.2,3234.9,3.0]
["bitfinex","ETHUSD",1722112279167,2.2856,3236.2,3234.6,3.0]
["bitfinex","ETHUSD",1722112279599,2.2856,3236.2,3235.2,3.09097]
["bitfinex","ETHUSD",1722112279802,2.2856,3236.2,3235.3,3.09087]
["bitfinex","ETHUSD",1722112280467,2.2856,3236.2,3235.0,3.09117]
["bitfinex","ETHUSD",1722112280468,2.2856,3236.2,3235.2,3.40056]
["bitfinex","ETHUSD",1722112280667,2.2856,3236.2,3235.3,3.09089]
["bitfinex","ETHUSD",1722112280877,2.2856,3236.2,3235.2,3.40059]
["bitfinex","ETHUSD",1722112281213,2.2856,3236.2,3235.2,0.3096]
["bitfinex","ETHUSD",1722112281351,2.2856,3236.2,3235.1,3.0]
["bitfinex","ETHUSD",1722112281794,2.2856,3236.2,3235.3,3.09082]
["bitfinex","ETHUSD",1722112281969,2.2856,3236.2,3235.2,2.591]
["bitfinex","ETHUSD",1722112282153,2.2856,3236.2,3235.4,3.0908]
["bitfinex","ETHUSD",1722112282351,2.2856,3236.2,3235.5,3.0]
["bitfinex","ETHUSD",1722112283055,2.2856,3236.2,3234.5,3.09162]
["bitfinex","ETHUSD",1722112283056,0.02650611,3236.1,3233.5,2.591]
["bitfinex","ETHUSD",1722112283491,2.83788503,3236.2,3234.2,2.591]
["bitfinex","ETHUSD",1722112283692,0.02650611,3236.1,3234.2,2.591]
["bitfinex","ETHUSD",1722112283866,0.55,3236.1,3234.2,2.591]
["bitfinex","ETHUSD",1722112284086,0.3387885,3236.0,3234.4,3.09172]
["bitfinex","ETHUSD",1722112284256,0.3387885,3236.0,3234.2,2.591]
["bitfinex","ETHUSD",1722112284459,0.55,3235.9,3234.2,5.68293]
["bitfinex","ETHUSD",1722112284994,0.55,3235.9,3234.4,3.09176]
["bitfinex","ETHUSD",1722112285206,2.60932503,3236.2,3234.5,0.06181432]
["bitfinex","ETHUSD",1722112285496,2.2856,3236.2,3234.2,2.591]
["bitfinex","ETHUSD",1722112285817,2.51416,3236.2,3234.3,3.0]
["bitfinex","ETHUSD",1722112285971,2.2856,3236.2,3235.7,2.591]
["bitfinex","ETHUSD",1722112286305,2.2856,3236.2,3235.5,0.02623]
["bitfinex","ETHUSD",1722112290764,3.09014,3236.1,3235.5,0.02623]
["bitfinex","ETHUSD",1722112290963,3.627824,3236.0,3235.5,0.02623]
["bitfinex","ETHUSD",1722112291165,2.2856,3235.8,3235.5,0.02623]
["bitfinex","ETHUSD",1722112292312,0.090415,3235.7,3235.5,0.02623]
["bitfinex","ETHUSD",1722112293282,2.2837,3235.6,3234.0,3.09213]
["bitfinex","ETHUSD",1722112293500,0.090415,3235.5,3233.6,2.591]
["bitfinex","ETHUSD",1722112293664,0.090415,3235.5,3233.5,3.09258]
["bitfinex","ETHUSD",1722112293665,0.55,3235.4,3233.5,3.09258]
["bitfinex","ETHUSD",1722112293863,0.55,3235.4,3233.1,1.239629]
["bitfinex","ETHUSD",1722112293864,0.090415,3235.3,3233.9,3.0922]
["bitfinex","ETHUSD",1722112294136,0.090415,3235.3,3233.9,3.09223]
["bitfinex","ETHUSD",1722112294339,0.090415,3235.3,3233.9,3.15404248]
["bitfinex","ETHUSD",1722112294540,0.090415,3235.3,3234.1,3.40156]
["bitfinex","ETHUSD",1722112294706,0.090415,3235.3,3234.3,2.591]
["bitfinex","ETHUSD",1722112294908,0.090415,3235.3,3234.6,3.09149]
["bitfinex","ETHUSD",1722112295094,0.090415,3235.3,3235.1,3.09106]
["bitfinex","ETHUSD",1722112295295,0.090415,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1722112295521,0.090415,3235.3,3235.2,3.40059]
["bitfinex","ETHUSD",1722112295718,0.090415,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1722112295904,0.090415,3235.3,3235.2,6.09099]
["bitfinex","ETHUSD",1722112296240,0.090415,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1722112296409,0.090415,3235.3,3235.1,3.0]
["bitfinex","ETHUSD",1722112296619,0.090415,3235.3,3234.0,3.09213]
["bitfinex","ETHUSD",1722112296811,0.090415,3235.3,3233.6,2.591]
["bitfinex","ETHUSD",1722112296812,0.090415,3235.3,3234.1,3.0]
["bitfinex","ETHUSD",1722112297013,0.090415,3235.3,3234.0,6.09214]
["bitfinex","ETHUSD",1722112297241,2.2837,3235.2,3234.0,6.09212]
["bitfinex","ETHUSD",1722112297394,0.090415,3235.1,3234.0,3.0]
["bitfinex","ETHUSD",1722112297594,0.090415,3235.1,3233.9,6.09219]
["bitfinex","ETHUSD",1722112297831,0.090415,3235.1,3233.9,3.0]
["bitfinex","ETHUSD",1722112298028,0.090415,3235.1,3234.7,3.09138]
["bitfinex","ETHUSD",1722112298238,0.090415,3235.1,3234.3,2.591]
["bitfinex","ETHUSD",1722112298425,0.090415,3235.1,3234.2,3.0]
["bitfinex","ETHUSD",1722112298625,0.090415,3235.1,3233.8,3.09233]
["bitfinex","ETHUSD",1722112299029,0.090415,3235.1,3233.6,5.68349]
["bitfinex","ETHUSD",1722112299340,0.090415,3235.1,3233.6,2.591]
["bitfinex","ETHUSD",1722112299540,0.090415,3235.1,3233.6,2.9006]
["bitfinex","ETHUSD",1722112299843,0.090415,3235.1,3233.6,2.591]
["bitfinex","ETHUSD",1722112300199,1.07113527,3235.0,3233.7,3.0]
["bitfinex","ETHUSD",1722112300399,0.090415,3234.9,3233.7,3.0]
["bitfinex","ETHUSD",1722112300641,0.090415,3234.9,3233.7,6.09241]
["bitfinex","ETHUSD",1722112301029,0.090415,3234.9,3233.7,3.0]
["bitfinex","ETHUSD",1722112301667,3.35490006,3234.8,3233.7,3.0]
["bitfinex","ETHUSD",1722112301868,0.090415,3234.7,3233.7,3.0]
["bitfinex","ETHUSD",1722112303366,0.3278265,3234.7,3233.1,3.09299]
["bitfinex","ETHUSD",1722112303668,0.3278265,3234.7,3233.3,3.09281]
["bitfinex","ETHUSD",1722112303873,0.3278265,3234.7,3233.4,6.0927]
["bitfinex","ETHUSD",1722112304175,0.090415,3234.7,3233.4,3.0]
["bitfinex","ETHUSD",1722112304376,0.090415,3234.7,3233.3,6.09281]
["bitfinex","ETHUSD",1722112304528,0.090415,3234.7,3233.4,0.3096]
["bitfinex","ETHUSD",1722112304731,0.090415,3234.7,3233.4,6.09268]
["bitfinex","ETHUSD",1722112305126,0.090415,3234.7,3233.5,3.09258]
["bitfinex","ETHUSD",1722112305327,0.090415,3234.7,3233.6,3.0]
["bitfinex","ETHUSD",1722112305541,0.090415,3234.7,3233.6,3.09251]
["bitfinex","ETHUSD",1722112305929,0.090415,3234.7,3233.4,6.09267]
["bitfinex","ETHUSD",1722112306440,0.090415,3234.7,3233.5,3.09261]
["bitfinex","ETHUSD",1722112306643,0.090415,3234.7,3233.4,3.0]
["bitfinex","ETHUSD",1722112306644,0.090415,3234.7,3233.6,5.591]
["bitfinex","ETHUSD",1722112307068,0.090415,3234.7,3233.6,8.74534919]
["bitfinex","ETHUSD",1722112307254,0.090415,3234.7,3233.6,5.68345]
["bitfinex","ETHUSD",1722112307455,0.090415,3234.7,3233.6,2.591]
["bitfinex","ETHUSD",1722112307656,0.090415,3234.7,3234.0,0.3096]
["bitfinex","ETHUSD",1722112307860,0.090415,3234.7,3233.6,2.591]
["bitfinex","ETHUSD",1722112308030,0.090415,3234.7,3233.7,3.55]
["bitfinex","ETHUSD",1722112308225,0.090415,3234.7,3234.1,3.09204]
["bitfinex","ETHUSD",1722112308567,0.090415,3234.7,3234.3,2.591]
["bitfinex","ETHUSD",1722112308727,0.090415,3234.7,3234.6,3.40117]
["bitfinex","ETHUSD",1722112309186,0.090415,3234.7,3234.6,6.18314]
["bitfinex","ETHUSD",1722112309528,0.32375802,3236.1,3234.6,6.18314]
["bitfinex","ETHUSD",1722112309529,2.2837,3236.1,3235.0,3.09114]
["bitfinex","ETHUSD",1722112309764,2.2837,3236.1,3234.6,3.55]
["bitfinex","ETHUSD",1722112310078,2.2837,3236.1,3234.9,3.09121]
["bitfinex","ETHUSD",1722112310267,2.2837,3236.1,3235.0,3.09116]
["bitfinex","ETHUSD",1722112310574,2.2837,3236.1,3235.1,3.09107]
["bitfinex","ETHUSD",1722112310730,2.2837,3236.1,3235.1,3.40067]
["bitfinex","ETHUSD",1722112311056,2.2837,3236.1,3235.0,3.09118]
["bitfinex","ETHUSD",1722112311259,2.2837,3236.1,3235.0,2.591]
["bitfinex","ETHUSD",1722112311664,2.2837,3236.1,3235.1,0.3096]
["bitfinex","ETHUSD",1722112312035,2.2837,3236.1,3235.2,0.3096]
["bitfinex","ETHUSD",1722112312231,2.2837,3236.1,3235.0,5.68211]
["bitfinex","ETHUSD",1722112312436,2.2837,3236.1,3235.2,3.09098]
["bitfinex","ETHUSD",1722112312703,2.2837,3236.1,3235.2,3.40058]
["bitfinex","ETHUSD",1722112312867,2.2837,3236.1,3235.6,3.09061]
["bitfinex","ETHUSD",1722112313173,2.2837,3236.1,3235.2,0.3096]
["bitfinex","ETHUSD",1722112313391,2.4228,3236.9,3235.7,2.591]
["bitfinex","ETHUSD",1722112313550,2.4228,3236.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722112313886,2.4228,3236.9,3236.4,2.591]
["bitfinex","ETHUSD",1722112314173,0.49295633,3238.0,3236.5,3.08973]
["bitfinex","ETHUSD",1722112314174,2.4228,3237.9,3236.5,3.08973]
["bitfinex","ETHUSD",1722112314331,2.4228,3237.9,3236.4,2.591]
["bitfinex","ETHUSD",1722112314737,2.4228,3237.9,3236.4,5.68083]
["bitfinex","ETHUSD",1722112314935,2.4228,3237.9,3236.8,3.08943]
["bitfinex","ETHUSD",1722112315239,2.4228,3237.9,3236.4,2.591]
["bitfinex","ETHUSD",1722112315240,2.4228,3237.9,3236.5,3.08971]
["bitfinex","ETHUSD",1722112315547,2.4228,3237.9,3236.6,3.08966]
["bitfinex","ETHUSD",1722112315751,2.4228,3237.9,3236.8,3.08944]
["bitfinex","ETHUSD",1722112315957,2.4228,3237.9,3237.1,3.08915]
["bitfinex","ETHUSD",1722112316142,2.4228,3237.9,3237.2,3.08908]
["bitfinex","ETHUSD",1722112316355,2.4228,3237.9,3237.1,2.591]
["bitfinex","ETHUSD",1722112316356,2.4228,3237.9,3237.4,3.08888]
["bitfinex","ETHUSD",1722112316579,2.4228,3237.9,3237.2,3.08899]
["bitfinex","ETHUSD",1722112316736,2.4228,3237.9,3237.4,3.08887]
["bitfinex","ETHUSD",1722112317679,0.00804839,3238.0,3237.1,2.591]
["bitfinex","ETHUSD",1722112317882,0.00804839,3238.0,3237.2,0.0617573]
["bitfinex","ETHUSD",1722112318038,0.00804839,3238.0,3237.8,3.08844]
["bitfinex","ETHUSD",1722112318234,0.00804839,3238.0,3237.2,3.0]
["bitfinex","ETHUSD",1722112318454,0.00804839,3238.0,3237.6,3.0887]
["bitfinex","ETHUSD",1722112318750,0.00804839,3238.0,3237.2,3.0]
["bitfinex","ETHUSD",1722112318751,0.00804839,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1722112319690,0.00804839,3238.0,3237.9,3.39802]
["bitfinex","ETHUSD",1722112319833,0.00804839,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1722112320582,0.00804839,3238.0,3237.2,3.0]
["bitfinex","ETHUSD",1722112320583,0.00804839,3238.0,3237.2,6.089]
["bitfinex","ETHUSD",1722112320785,0.00804839,3238.0,3237.5,3.08872]
["bitfinex","ETHUSD",1722112320971,0.00804839,3238.0,3237.4,3.08885]
["bitfinex","ETHUSD",1722112321167,0.00804839,3238.0,3237.1,2.591]
["bitfinex","ETHUSD",1722112321352,2.4228,3237.9,3236.4,2.591]
["bitfinex","ETHUSD",1722112321683,0.24308484,3237.8,3236.4,2.591]
["bitfinex","ETHUSD",1722112322197,2.4228,3237.7,3235.7,5.68151]
["bitfinex","ETHUSD",1722112322394,2.4228,3237.5,3235.8,3.09042]
["bitfinex","ETHUSD",1722112322599,2.4228,3237.5,3235.7,2.591]
["bitfinex","ETHUSD",1722112323044,5.5116,3237.5,3235.7,2.591]
["bitfinex","ETHUSD",1722112323386,2.4228,3237.5,3235.7,5.6815]
["bitfinex","ETHUSD",1722112323683,2.4228,3237.5,3235.7,2.591]
["bitfinex","ETHUSD",1722112323684,0.02650611,3237.4,3235.7,2.591]
["bitfinex","ETHUSD",1722112323884,3.08911,3237.2,3235.7,2.591]
["bitfinex","ETHUSD",1722112324382,6.33118,3237.4,3235.0,2.591]
["bitfinex","ETHUSD",1722112324383,2.4228,3236.9,3235.0,2.591]
["bitfinex","ETHUSD",1722112324588,2.4228,3237.0,3235.4,3.09071]
["bitfinex","ETHUSD",1722112324741,2.4228,3237.0,3235.2,3.09099]
["bitfinex","ETHUSD",1722112324742,0.24228,3236.9,3235.3,0.3096]
["bitfinex","ETHUSD",1722112324947,0.24228,3236.9,3235.3,3.09087]
["bitfinex","ETHUSD",1722112325174,2.4228,3237.0,3235.7,3.09044]
["bitfinex","ETHUSD",1722112325377,2.4228,3237.0,3236.1,3.09011]
["bitfinex","ETHUSD",1722112325582,2.4228,3237.0,3235.7,2.591]
["bitfinex","ETHUSD",1722112325957,2.4228,3237.0,3235.0,2.591]
["bitfinex","ETHUSD",1722112326182,3.0,3237.3,3235.0,2.591]
["bitfinex","ETHUSD",1722112326183,2.4228,3236.9,3235.0,2.591]
["bitfinex","ETHUSD",1722112326399,5.7545,3236.9,3235.0,2.591]
["bitfinex","ETHUSD",1722112326683,2.66508,3236.9,3235.0,2.591]
["bitfinex","ETHUSD",1722112326866,2.66508,3236.9,3235.4,3.09072]
["bitfinex","ETHUSD",1722112327050,3.0,3236.8,3235.5,3.09071]
["bitfinex","ETHUSD",1722112327254,3.0,3236.8,3235.2,3.09099]
["bitfinex","ETHUSD",1722112327456,3.656088,3236.7,3235.0,2.591]
["bitfinex","ETHUSD",1722112327683,3.08975,3236.5,3235.0,2.591]
["bitfinex","ETHUSD",1722112327895,2.44930611,3236.6,3234.3,2.591]
["bitfinex","ETHUSD",1722112327896,2.4228,3236.3,3234.3,2.591]
["bitfinex","ETHUSD",1722112328044,2.4228,3235.8,3234.3,2.591]
["bitfinex","ETHUSD",1722112328248,0.02650611,3235.7,3233.8,3.09231]
["bitfinex","ETHUSD",1722112328499,2.4228,3235.8,3233.6,2.591]
["bitfinex","ETHUSD",1722112328781,2.4228,3235.8,3234.3,2.591]
["bitfinex","ETHUSD",1722112328953,2.4228,3235.8,3234.8,3.09132]
["bitfinex","ETHUSD",1722112329160,2.4228,3235.8,3235.0,5.6821]
["bitfinex","ETHUSD",1722112329365,2.4228,3235.8,3235.0,2.591]
["bitfinex","ETHUSD",1722112329578,2.4228,3235.8,3234.3,2.591]
["bitfinex","ETHUSD",1722112329774,2.4228,3235.8,3234.5,3.09164]
["bitfinex","ETHUSD",1722112329975,2.4228,3235.8,3234.6,3.09156]
["bitfinex","ETHUSD",1722112330195,2.4228,3235.8,3234.4,3.55]
["bitfinex","ETHUSD",1722112330196,2.4228,3235.8,3234.7,3.09145]
["bitfinex","ETHUSD",1722112330380,2.4228,3235.8,3234.5,3.09166]
["bitfinex","ETHUSD",1722112330894,2.4228,3235.8,3234.7,0.3096]
["bitfinex","ETHUSD",1722112331061,2.4228,3235.8,3235.0,2.9006]
["bitfinex","ETHUSD",1722112331611,2.4228,3235.8,3235.1,0.61180535]
["bitfinex","ETHUSD",1722112331770,2.4228,3235.8,3235.6,3.09059]
["bitfinex","ETHUSD",1722112332171,2.4228,3235.8,3235.1,0.55]
["bitfinex","ETHUSD",1722112332486,2.4228,3235.8,3235.0,2.591]
["bitfinex","ETHUSD",1722112332866,2.4228,3235.8,3235.6,3.0906]
["bitfinex","ETHUSD",1722112333061,3.50621833,3237.8,3234.3,2.591]
["bitfinex","ETHUSD",1722112333062,3.09016,3236.1,3234.3,2.591]
["bitfinex","ETHUSD",1722112333361,3.09016,3236.1,3233.6,0.64338438]
["bitfinex","ETHUSD",1722112333362,2.4739,3235.9,3234.1,3.09203]
["bitfinex","ETHUSD",1722112333559,3.09044,3235.8,3233.6,2.591]
["bitfinex","ETHUSD",1722112333758,2.4739,3235.5,3233.9,3.09221]
["bitfinex","ETHUSD",1722112333997,2.72394061,3235.5,3233.6,2.591]
["bitfinex","ETHUSD",1722112334159,2.4739,3235.4,3233.4,3.09263]
["bitfinex","ETHUSD",1722112334504,2.4739,3235.4,3232.9,5.68412]
["bitfinex","ETHUSD",1722112334505,2.4739,3235.2,3233.8,3.40192]
["bitfinex","ETHUSD",1722112334804,2.4739,3235.2,3233.9,0.06182966]
["bitfinex","ETHUSD",1722112335015,0.02650611,3235.1,3233.6,2.591]
["bitfinex","ETHUSD",1722112335156,2.4739,3235.0,3233.2,3.09282]
["bitfinex","ETHUSD",1722112335357,2.4739,3234.8,3233.0,3.09308]
["bitfinex","ETHUSD",1722112335572,2.4739,3234.8,3233.1,3.093]
["bitfinex","ETHUSD",1722112335573,0.02650611,3234.7,3233.1,3.093]
["bitfinex","ETHUSD",1722112335775,2.4739,3234.8,3232.9,2.591]
["bitfinex","ETHUSD",1722112336091,2.4739,3234.8,3233.6,2.591]
["bitfinex","ETHUSD",1722112336272,2.4739,3234.8,3233.9,0.3096]
["bitfinex","ETHUSD",1722112336472,2.4739,3234.8,3233.6,5.6835]
["bitfinex","ETHUSD",1722112336678,2.4739,3234.8,3232.9,2.591]
["bitfinex","ETHUSD",1722112336679,2.72129,3234.8,3232.9,2.591]
["bitfinex","ETHUSD",1722112336878,2.4739,3234.8,3233.6,3.09251]
["bitfinex","ETHUSD",1722112337117,2.4739,3234.8,3233.4,3.09263]
["bitfinex","ETHUSD",1722112337323,2.4739,3234.5,3232.2,2.591]
["bitfinex","ETHUSD",1722112337527,0.02650611,3234.7,3232.2,2.591]
["bitfinex","ETHUSD",1722112337528,2.4739,3234.3,3232.2,2.591]
["bitfinex","ETHUSD",1722112337733,2.4739,3234.1,3232.3,3.09368]
["bitfinex","ETHUSD",1722112338087,2.4739,3234.1,3232.5,3.09353]
["bitfinex","ETHUSD",1722112338287,2.4739,3234.1,3232.2,2.591]
["bitfinex","ETHUSD",1722112338288,2.72129,3234.1,3232.4,3.09367]
["bitfinex","ETHUSD",1722112338488,2.4739,3234.1,3232.6,3.09343]
["bitfinex","ETHUSD",1722112338734,2.4739,3234.1,3232.2,2.591]
["bitfinex","ETHUSD",1722112338735,2.4739,3234.1,3232.5,3.09354]
["bitfinex","ETHUSD",1722112338930,2.4739,3233.7,3231.8,1.240243]
["bitfinex","ETHUSD",1722112339232,2.4739,3233.4,3231.8,4.334453]
["bitfinex","ETHUSD",1722112339414,2.4739,3233.4,3232.0,3.09404]
["bitfinex","ETHUSD",1722112339613,2.4739,3233.4,3232.1,3.09396]
["bitfinex","ETHUSD",1722112339824,2.4739,3233.4,3231.9,3.09414]
["bitfinex","ETHUSD",1722112339983,2.4739,3233.4,3232.2,2.591]
["bitfinex","ETHUSD",1722112340185,2.4739,3233.4,3232.6,3.09347]
["bitfinex","ETHUSD",1722112341038,2.4739,3233.4,3233.2,3.09284]
["bitfinex","ETHUSD",1722112341183,0.00804839,3233.5,3232.9,2.591]
["bitfinex","ETHUSD",1722112341388,0.00804839,3233.5,3233.4,9.27813]
["bitfinex","ETHUSD",1722112341587,0.00804839,3233.5,3233.4,12.82813]
["bitfinex","ETHUSD",1722112341901,0.00804839,3233.5,3233.4,9.73542]
["bitfinex","ETHUSD",1722112342101,0.00804839,3233.5,3233.3,3.09279]
["bitfinex","ETHUSD",1722112342424,0.00804839,3233.5,3232.9,5.591]
["bitfinex","ETHUSD",1722112342620,0.00804839,3233.5,3232.6,3.09345]
["bitfinex","ETHUSD",1722112342621,2.4739,3233.4,3232.6,3.09345]
["bitfinex","ETHUSD",1722112342797,2.4739,3233.4,3232.7,3.09333]
["bitfinex","ETHUSD",1722112343000,2.4739,3233.4,3232.5,3.09356]
["bitfinex","ETHUSD",1722112343580,2.4739,3233.4,3233.2,3.09289]
["bitfinex","ETHUSD",1722112343787,2.4739,3233.4,3233.0,3.09309]
["bitfinex","ETHUSD",1722112343986,2.4739,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1722112344210,0.00804839,3233.5,3233.3,3.09281]
["bitfinex","ETHUSD",1722112344386,0.00804839,3233.5,3233.4,6.13542]
["bitfinex","ETHUSD",1722112344600,0.00804839,3233.5,3233.4,9.13542]
["bitfinex","ETHUSD",1722112344828,0.00804839,3233.5,3233.4,12.22813]
["bitfinex","ETHUSD",1722112345131,2.4739,3234.6,3233.4,6.59271]
["bitfinex","ETHUSD",1722112345468,2.4739,3234.6,3232.3,7.0748]
["bitfinex","ETHUSD",1722112345469,2.72129,3234.6,3233.1,5.68399]
["bitfinex","ETHUSD",1722112345585,2.4739,3234.6,3233.6,3.0925]
["bitfinex","ETHUSD",1722112345934,2.4739,3234.6,3234.0,3.09214]
["bitfinex","ETHUSD",1722112346102,2.4739,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1722112346302,2.4739,3235.9,3234.1,3.0]
["bitfinex","ETHUSD",1722112346507,2.75367399,3235.9,3234.6,3.09156]
["bitfinex","ETHUSD",1722112346706,2.4739,3235.9,3234.5,2.591]
["bitfinex","ETHUSD",1722112346893,2.4739,3235.9,3235.0,3.09118]
["bitfinex","ETHUSD",1722112347231,2.4739,3235.9,3234.9,3.09127]
["bitfinex","ETHUSD",1722112347527,2.4739,3235.9,3234.7,3.0]
["bitfinex","ETHUSD",1722112347735,2.4739,3235.9,3235.6,3.09061]
["bitfinex","ETHUSD",1722112348332,2.4739,3235.9,3235.7,3.09044]
["bitfinex","ETHUSD",1722112348507,0.32373605,3237.4,3236.0,3.09019]
["bitfinex","ETHUSD",1722112348508,2.4739,3237.3,3236.0,3.09019]
["bitfinex","ETHUSD",1722112348834,2.7536636,3237.3,3236.0,3.09023]
["bitfinex","ETHUSD",1722112349034,2.7536636,3237.3,3235.2,3.0]
["bitfinex","ETHUSD",1722112349035,2.4739,3237.2,3235.2,5.591]
["bitfinex","ETHUSD",1722112349261,2.4739,3237.2,3235.2,2.591]
["bitfinex","ETHUSD",1722112349262,2.50040611,3237.2,3235.2,2.591]
["bitfinex","ETHUSD",1722112349390,2.4739,3237.0,3235.2,2.591]
["bitfinex","ETHUSD",1722112349585,2.4739,3236.6,3234.5,2.591]
["bitfinex","ETHUSD",1722112349843,2.50040611,3236.5,3234.9,3.09127]
["bitfinex","ETHUSD",1722112350027,2.4739,3236.4,3234.5,2.591]
["bitfinex","ETHUSD",1722112350189,0.02650611,3236.3,3234.5,2.591]
["bitfinex","ETHUSD",1722112350386,2.84053661,3236.2,3234.5,2.591]
["bitfinex","ETHUSD",1722112350731,2.4739,3236.0,3234.5,2.591]
["bitfinex","ETHUSD",1722112350936,2.50040611,3235.9,3234.5,2.591]
["bitfinex","ETHUSD",1722112351233,2.4739,3235.9,3234.9,3.09127]
["bitfinex","ETHUSD",1722112351439,2.4739,3235.9,3235.4,3.09079]
["bitfinex","ETHUSD",1722112351743,2.4739,3235.9,3235.3,3.09089]
["bitfinex","ETHUSD",1722112352235,2.4739,3235.9,3235.4,3.09078]
["bitfinex","ETHUSD",1722112352550,2.4739,3235.9,3235.2,3.09099]
["bitfinex","ETHUSD",1722112352836,2.4739,3235.9,3235.5,3.09069]
["bitfinex","ETHUSD",1722112353056,2.4739,3235.9,3235.2,2.591]
["bitfinex","ETHUSD",1722112353191,2.4739,3235.9,3235.3,3.09089]
["bitfinex","ETHUSD",1722112353392,2.2998,3236.7,3235.2,2.9006]
["bitfinex","ETHUSD",1722112353588,2.2998,3236.7,3236.0,2.591]
["bitfinex","ETHUSD",1722112353829,2.2998,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1722112354048,0.32367202,3237.3,3236.6,3.0]
["bitfinex","ETHUSD",1722112354207,0.32367202,3237.3,3236.0,2.9006]
["bitfinex","ETHUSD",1722112354418,2.2998,3237.4,3236.0,2.9006]
["bitfinex","ETHUSD",1722112354419,2.2998,3237.4,3236.6,3.08965]
["bitfinex","ETHUSD",1722112354603,2.2998,3237.4,3236.4,3.08983]
["bitfinex","ETHUSD",1722112354806,2.2998,3237.4,3237.1,3.08915]
["bitfinex","ETHUSD",1722112355204,2.2998,3237.4,3236.7,2.591]
["bitfinex","ETHUSD",1722112355553,2.2998,3237.4,3236.8,6.08946]
["bitfinex","ETHUSD",1722112355859,2.2998,3237.4,3236.8,3.0]
["bitfinex","ETHUSD",1722112356018,2.2998,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1722112356346,2.2998,3238.1,3237.4,3.08889]
["bitfinex","ETHUSD",1722112356561,2.2998,3238.1,3237.3,3.0]
["bitfinex","ETHUSD",1722112356705,2.2998,3238.1,3237.0,3.08926]
["bitfinex","ETHUSD",1722112356909,0.22998,3238.0,3236.8,3.0]
["bitfinex","ETHUSD",1722112357213,2.2998,3237.9,3236.7,2.591]
["bitfinex","ETHUSD",1722112357946,2.2998,3237.9,3236.0,5.68115]
["bitfinex","ETHUSD",1722112357947,2.32630611,3237.8,3236.0,5.68115]
["bitfinex","ETHUSD",1722112358161,2.2998,3237.7,3236.0,2.591]
["bitfinex","ETHUSD",1722112358332,0.46261061,3237.6,3236.0,2.591]
["bitfinex","ETHUSD",1722112358542,0.02650611,3237.5,3236.0,2.591]
["bitfinex","ETHUSD",1722112358702,3.63854,3237.8,3236.0,2.591]
["bitfinex","ETHUSD",1722112358703,2.2998,3237.4,3236.1,3.09013]
["bitfinex","ETHUSD",1722112358903,0.02650611,3237.3,3236.1,3.09013]
["bitfinex","ETHUSD",1722112359163,2.2998,3237.4,3236.1,3.09012]
["bitfinex","ETHUSD",1722112359373,0.22998,3237.3,3236.1,0.3096]
["bitfinex","ETHUSD",1722112359504,0.02650611,3237.2,3236.0,5.68121]
["bitfinex","ETHUSD",1722112359708,0.22998,3237.3,3236.0,2.591]
["bitfinex","ETHUSD",1722112360038,2.2998,3237.4,3236.3,3.08986]
["bitfinex","ETHUSD",1722112360219,2.2998,3237.4,3236.3,3.08992]
["bitfinex","ETHUSD",1722112360421,2.2998,3237.4,3236.1,3.0]
["bitfinex","ETHUSD",1722112360725,2.2998,3237.4,3236.2,3.08994]
["bitfinex","ETHUSD",1722112360906,0.02650611,3237.3,3236.1,3.0]
["bitfinex","ETHUSD",1722112361102,0.02650611,3237.3,3236.0,2.591]
["bitfinex","ETHUSD",1722112361348,0.02650611,3237.3,3235.3,2.591]
["bitfinex","ETHUSD",1722112361349,2.2998,3237.2,3235.3,2.591]
["bitfinex","ETHUSD",1722112361552,2.2998,3237.0,3235.3,2.591]
["bitfinex","ETHUSD",1722112361824,0.02650611,3237.1,3234.7,3.09147]
["bitfinex","ETHUSD",1722112361825,2.2998,3236.6,3234.7,3.09147]
["bitfinex","ETHUSD",1722112362018,2.32630611,3236.6,3234.6,2.591]
["bitfinex","ETHUSD",1722112362220,2.2998,3236.4,3234.6,2.591]
["bitfinex","ETHUSD",1722112362445,0.02650611,3236.3,3234.6,2.591]
["bitfinex","ETHUSD",1722112362662,2.2998,3236.1,3234.6,2.591]
["bitfinex","ETHUSD",1722112362818,2.32630611,3236.1,3234.6,2.591]
["bitfinex","ETHUSD",1722112363031,2.2998,3236.1,3234.7,3.09147]
["bitfinex","ETHUSD",1722112363339,2.2998,3236.1,3234.9,3.40087]
["bitfinex","ETHUSD",1722112363768,2.2998,3236.1,3234.9,3.40088]
["bitfinex","ETHUSD",1722112363914,2.2998,3236.1,3235.2,3.0909]
["bitfinex","ETHUSD",1722112364249,2.2998,3236.1,3235.0,3.09118]
["bitfinex","ETHUSD",1722112364468,2.2998,3236.1,3235.0,3.09111]
["bitfinex","ETHUSD",1722112365009,2.2998,3236.1,3235.1,3.09104]
["bitfinex","ETHUSD",1722112365211,2.52978,3236.1,3235.1,3.09104]
["bitfinex","ETHUSD",1722112365864,2.52978,3236.1,3234.9,3.09126]
["bitfinex","ETHUSD",1722112366015,2.52978,3236.1,3235.0,3.09117]
["bitfinex","ETHUSD",1722112366662,2.52978,3236.1,3234.6,12.08372]
["bitfinex","ETHUSD",1722112366827,0.252978,3236.0,3234.7,3.0]
["bitfinex","ETHUSD",1722112367229,0.252978,3236.0,3234.7,6.09144]
["bitfinex","ETHUSD",1722112367446,0.252978,3236.0,3234.8,3.09136]
["bitfinex","ETHUSD",1722112367610,0.252978,3236.0,3234.7,3.0]
["bitfinex","ETHUSD",1722112367814,0.2552778,3235.9,3234.8,3.09136]
["bitfinex","ETHUSD",1722112368070,2.2998,3236.1,3234.7,3.0]
["bitfinex","ETHUSD",1722112368364,2.2998,3236.1,3234.8,3.09133]
["bitfinex","ETHUSD",1722112368522,2.2998,3236.1,3234.7,3.0]
["bitfinex","ETHUSD",1722112369312,2.2998,3236.1,3234.5,0.3096]
["bitfinex","ETHUSD",1722112369313,2.2998,3235.9,3234.5,0.3096]
["bitfinex","ETHUSD",1722112369538,2.2998,3235.7,3234.1,3.09204]
["bitfinex","ETHUSD",1722112369730,2.2998,3235.7,3233.9,2.591]
["bitfinex","ETHUSD",1722112369731,0.22998,3235.6,3233.9,2.591]
["bitfinex","ETHUSD",1722112369983,2.2998,3235.7,3234.8,3.09128]
["bitfinex","ETHUSD",1722112370128,2.2998,3235.7,3234.9,3.09126]
["bitfinex","ETHUSD",1722112370333,2.2998,3235.7,3234.8,3.09137]
["bitfinex","ETHUSD",1722112370534,2.2998,3235.7,3235.2,3.09098]
["bitfinex","ETHUSD",1722112370734,2.2998,3235.7,3235.0,3.09114]
["bitfinex","ETHUSD",1722112370978,2.2998,3235.7,3234.6,2.591]
["bitfinex","ETHUSD",1722112371186,2.2998,3235.7,3233.5,2.4493]
["bitfinex","ETHUSD",1722112371187,2.2998,3237.0,3235.7,3.09051]
["bitfinex","ETHUSD",1722112371394,2.2998,3237.0,3236.0,3.09014]
["bitfinex","ETHUSD",1722112371731,2.2998,3237.0,3235.9,3.09032]
["bitfinex","ETHUSD",1722112372264,2.2998,3237.0,3235.4,2.591]
["bitfinex","ETHUSD",1722112372634,0.41763833,3237.8,3234.7,2.591]
["bitfinex","ETHUSD",1722112372635,2.3464,3236.8,3234.7,2.591]
["bitfinex","ETHUSD",1722112372944,0.02650611,3236.9,3234.8,3.0]
["bitfinex","ETHUSD",1722112372945,2.3464,3236.6,3234.8,3.0]
["bitfinex","ETHUSD",1722112373129,2.3464,3236.6,3235.1,3.09108]
["bitfinex","ETHUSD",1722112373333,0.32370698,3236.5,3235.1,3.09108]
["bitfinex","ETHUSD",1722112373776,0.32370698,3236.5,3234.8,3.0]
["bitfinex","ETHUSD",1722112373777,2.3464,3236.4,3234.8,6.09137]
["bitfinex","ETHUSD",1722112374001,2.61606131,3236.3,3233.5,0.15016472]
["bitfinex","ETHUSD",1722112374272,2.3464,3235.9,3234.1,3.09204]
["bitfinex","ETHUSD",1722112374475,2.3464,3235.7,3234.1,3.09204]
["bitfinex","ETHUSD",1722112374683,3.96713955,3235.6,3234.1,3.09204]
["bitfinex","ETHUSD",1722112374843,3.96713955,3235.6,3234.1,0.3096]
["bitfinex","ETHUSD",1722112374844,1.07073955,3235.5,3234.1,0.3096]
["bitfinex","ETHUSD",1722112375051,2.3464,3235.5,3233.5,2.591]
["bitfinex","ETHUSD",1722112375252,2.3464,3235.5,3234.3,3.09181]
["bitfinex","ETHUSD",1722112375590,2.3464,3235.5,3233.9,3.09223]
["bitfinex","ETHUSD",1722112375591,1.07104463,3235.4,3233.9,3.09223]
["bitfinex","ETHUSD",1722112375789,2.3464,3235.5,3234.3,3.40138]
["bitfinex","ETHUSD",1722112375941,2.3464,3235.5,3234.2,3.09194]
["bitfinex","ETHUSD",1722112376135,2.3464,3235.5,3234.5,3.09163]
["bitfinex","ETHUSD",1722112376350,2.3464,3235.5,3234.9,3.0912]
["bitfinex","ETHUSD",1722112376538,2.3464,3235.5,3234.4,3.09176]
["bitfinex","ETHUSD",1722112376847,2.3464,3235.5,3234.2,2.591]
["bitfinex","ETHUSD",1722112377063,2.58104,3235.5,3234.4,3.09174]
["bitfinex","ETHUSD",1722112377265,2.58104,3235.5,3234.2,2.591]
["bitfinex","ETHUSD",1722112377488,2.58104,3235.5,3234.4,3.09174]
["bitfinex","ETHUSD",1722112377801,2.58104,3235.5,3234.2,5.68293]
["bitfinex","ETHUSD",1722112377955,2.58104,3235.5,3234.2,2.591]
["bitfinex","ETHUSD",1722112377956,2.3464,3235.5,3234.2,2.591]
["bitfinex","ETHUSD",1722112378157,2.3464,3235.5,3234.4,3.09173]
["bitfinex","ETHUSD",1722112378668,2.3464,3235.5,3234.3,3.09181]
["bitfinex","ETHUSD",1722112379294,2.3464,3235.5,3234.4,3.09172]
["bitfinex","ETHUSD",1722112379490,2.58104,3235.5,3234.4,3.09172]
["bitfinex","ETHUSD",1722112379790,2.58104,3235.5,3234.6,3.09152]
["bitfinex","ETHUSD",1722112379791,2.3464,3235.5,3234.6,3.09152]
["bitfinex","ETHUSD",1722112380007,2.3464,3235.5,3234.2,2.591]
["bitfinex","ETHUSD",1722112380295,2.3464,3235.5,3234.3,3.55]
["bitfinex","ETHUSD",1722112380454,2.3464,3235.5,3234.9,3.09127]
["bitfinex","ETHUSD",1722112380654,2.3464,3235.5,3235.0,3.0911]
["bitfinex","ETHUSD",1722112381607,2.3464,3235.5,3235.1,3.09101]
["bitfinex","ETHUSD",1722112382103,2.3464,3235.5,3234.9,3.40088]
["bitfinex","ETHUSD",1722112382104,2.3464,3235.5,3235.2,3.09097]
["bitfinex","ETHUSD",1722112382268,2.3464,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1722112382601,2.3464,3236.4,3235.6,3.09059]
["bitfinex","ETHUSD",1722112382897,2.3464,3236.4,3235.9,3.0903]
["bitfinex","ETHUSD",1722112383301,2.3464,3236.4,3236.1,3.09004]
["bitfinex","ETHUSD",1722112383494,2.3464,3236.4,3235.9,3.0903]
["bitfinex","ETHUSD",1722112383495,2.3464,3236.4,3235.6,2.591]
["bitfinex","ETHUSD",1722112383790,2.3464,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1722112384354,2.3464,3236.9,3236.3,3.08992]
["bitfinex","ETHUSD",1722112384755,2.3464,3236.9,3236.4,3.08984]
["bitfinex","ETHUSD",1722112385395,2.3464,3236.9,3236.5,3.08974]
["bitfinex","ETHUSD",1722112385610,2.3464,3236.9,3236.3,3.39954]
["bitfinex","ETHUSD",1722112385789,2.3464,3236.9,3236.6,3.08961]
["bitfinex","ETHUSD",1722112386111,2.3464,3236.9,3236.5,3.08974]
["bitfinex","ETHUSD",1722112386310,2.3464,3236.9,3236.6,3.08958]
["bitfinex","ETHUSD",1722112386617,2.3464,3236.9,3236.4,3.08983]
["bitfinex","ETHUSD",1722112386757,2.3464,3236.9,3236.3,2.9006]
["bitfinex","ETHUSD",1722112387102,2.3464,3236.9,3236.5,3.08968]
["bitfinex","ETHUSD",1722112387272,2.3464,3236.9,3236.6,3.08965]
["bitfinex","ETHUSD",1722112387608,2.3464,3236.9,3236.4,3.08977]
["bitfinex","ETHUSD",1722112387896,2.3464,3236.9,3236.5,3.08972]
["bitfinex","ETHUSD",1722112388242,2.3464,3236.9,3236.3,2.9006]
["bitfinex","ETHUSD",1722112388401,2.3464,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1722112388700,2.3464,3236.9,3236.6,3.08961]
["bitfinex","ETHUSD",1722112388900,2.3464,3236.9,3236.7,3.08956]
["bitfinex","ETHUSD",1722112389077,2.3464,3236.9,3236.5,3.08975]
["bitfinex","ETHUSD",1722112389424,2.3464,3236.9,3236.7,3.08949]
["bitfinex","ETHUSD",1722112389579,2.3464,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1722112389763,2.3464,3236.9,3236.5,3.08974]
["bitfinex","ETHUSD",1722112390102,2.3464,3236.9,3236.3,2.591]
["bitfinex","ETHUSD",1722112390262,2.3464,3236.9,3236.3,3.08993]
["bitfinex","ETHUSD",1722112390459,2.3464,3236.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722112390460,2.58104,3236.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722112390763,2.58104,3236.9,3235.8,3.09041]
["bitfinex","ETHUSD",1722112390990,2.58104,3236.9,3235.6,2.591]
["bitfinex","ETHUSD",1722112390991,2.3464,3236.7,3235.6,2.591]
["bitfinex","ETHUSD",1722112391300,2.3464,3236.7,3236.0,3.09023]
["bitfinex","ETHUSD",1722112391500,2.3464,3236.7,3235.6,2.591]
["bitfinex","ETHUSD",1722112391801,2.3464,3236.7,3234.2,8.36611475]
["bitfinex","ETHUSD",1722112391802,2.604504,3236.7,3234.9,2.591]
["bitfinex","ETHUSD",1722112392019,1.07062801,3236.6,3235.1,3.09108]
["bitfinex","ETHUSD",1722112392230,2.3464,3236.5,3235.0,3.09118]
["bitfinex","ETHUSD",1722112392380,2.3464,3236.5,3234.9,2.591]
["bitfinex","ETHUSD",1722112392381,0.29229061,3236.4,3235.4,3.09073]
["bitfinex","ETHUSD",1722112392583,2.3464,3236.5,3234.3,3.24891722]
["bitfinex","ETHUSD",1722112392584,2.3464,3236.5,3235.6,2.591]
["bitfinex","ETHUSD",1722112392806,2.3464,3236.5,3235.7,3.09043]
["bitfinex","ETHUSD",1722112393118,2.3464,3236.5,3235.6,2.591]
["bitfinex","ETHUSD",1722112393779,2.3464,3236.5,3235.7,3.0]
["bitfinex","ETHUSD",1722112394124,2.3464,3236.5,3235.3,0.3096]
["bitfinex","ETHUSD",1722112394334,0.23464,3236.4,3235.2,3.09098]
["bitfinex","ETHUSD",1722112394533,0.23464,3236.4,3234.9,5.68228]
["bitfinex","ETHUSD",1722112394845,6.77151833,3237.5,3235.2,3.09099]
["bitfinex","ETHUSD",1722112394846,2.3191,3236.2,3235.2,3.09099]
["bitfinex","ETHUSD",1722112395142,2.3191,3236.2,3235.4,3.09079]
["bitfinex","ETHUSD",1722112395427,2.3191,3236.1,3234.5,3.09158]
["bitfinex","ETHUSD",1722112395593,2.3191,3235.9,3234.6,3.09153]
["bitfinex","ETHUSD",1722112395925,0.23191,3236.0,3234.2,5.68292]
["bitfinex","ETHUSD",1722112395926,2.3191,3235.7,3234.2,5.68292]
["bitfinex","ETHUSD",1722112396129,2.3191,3235.7,3234.5,3.09163]
["bitfinex","ETHUSD",1722112396426,2.3191,3235.7,3235.0,3.09118]
["bitfinex","ETHUSD",1722112396587,2.3191,3235.7,3234.9,3.09127]
["bitfinex","ETHUSD",1722112397634,2.55101,3235.7,3234.2,5.591]
["bitfinex","ETHUSD",1722112397831,2.3191,3235.7,3234.5,3.09165]
["bitfinex","ETHUSD",1722112398002,2.3191,3235.7,3234.9,3.09127]
["bitfinex","ETHUSD",1722112398201,2.3191,3235.7,3235.0,3.09117]
["bitfinex","ETHUSD",1722112398419,2.3191,3235.7,3235.1,3.09108]
["bitfinex","ETHUSD",1722112398597,2.3191,3235.7,3234.7,3.09145]
["bitfinex","ETHUSD",1722112398810,2.3191,3235.7,3234.3,3.0]
["bitfinex","ETHUSD",1722112398811,2.55101,3235.7,3234.3,3.0]
["bitfinex","ETHUSD",1722112399019,2.55101,3235.7,3234.4,3.09174]
["bitfinex","ETHUSD",1722112399288,2.55101,3235.7,3234.6,0.3096]
["bitfinex","ETHUSD",1722112399497,2.55101,3235.7,3235.0,3.09117]
["bitfinex","ETHUSD",1722112399498,2.3191,3235.7,3235.0,3.09117]
["bitfinex","ETHUSD",1722112399823,2.3191,3235.7,3235.1,3.09108]
["bitfinex","ETHUSD",1722112400033,2.3191,3235.7,3234.9,3.09126]
["bitfinex","ETHUSD",1722112400322,2.3191,3235.7,3234.9,3.40086]
["bitfinex","ETHUSD",1722112400638,2.3191,3235.7,3234.9,3.09126]
["bitfinex","ETHUSD",1722112401197,2.3191,3235.7,3234.3,3.0]
["bitfinex","ETHUSD",1722112401437,2.3191,3235.7,3235.3,0.3096]
["bitfinex","ETHUSD",1722112401658,2.3191,3235.7,3235.3,3.40049]
["bitfinex","ETHUSD",1722112401950,2.3191,3235.7,3235.3,0.3096]
["bitfinex","ETHUSD",1722112402100,2.3191,3235.7,3235.5,3.09069]
["bitfinex","ETHUSD",1722112402303,2.3191,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1722112402497,2.3191,3235.7,3234.8,3.09132]
["bitfinex","ETHUSD",1722112402498,2.3191,3235.5,3233.5,2.591]
["bitfinex","ETHUSD",1722112402738,0.23191,3235.7,3234.1,3.09202]
["bitfinex","ETHUSD",1722112402739,3.39010082,3235.4,3234.1,3.09202]
["bitfinex","ETHUSD",1722112402897,2.3191,3235.3,3234.0,3.09212]
["bitfinex","ETHUSD",1722112403100,1.07100082,3235.2,3234.0,3.09212]
["bitfinex","ETHUSD",1722112403295,0.02650611,3235.1,3233.6,3.09251]
["bitfinex","ETHUSD",1722112403522,0.02650611,3235.1,3233.5,2.591]
["bitfinex","ETHUSD",1722112403523,0.02650611,3235.1,3233.7,3.09234]
["bitfinex","ETHUSD",1722112403735,2.3191,3235.0,3233.5,2.591]
["bitfinex","ETHUSD",1722112403914,2.3191,3235.0,3233.8,3.09232]
["bitfinex","ETHUSD",1722112404549,2.55101,3235.0,3233.8,3.09232]
["bitfinex","ETHUSD",1722112404845,2.55101,3235.0,3233.4,3.09263]
["bitfinex","ETHUSD",1722112404846,2.3191,3234.8,3233.4,3.09263]
["bitfinex","ETHUSD",1722112405045,2.3191,3234.8,3233.2,3.09289]
["bitfinex","ETHUSD",1722112405199,2.3191,3234.6,3233.0,3.09308]
["bitfinex","ETHUSD",1722112405514,2.3191,3234.4,3232.8,5.99386]
["bitfinex","ETHUSD",1722112405855,2.3191,3234.4,3232.8,2.591]
["bitfinex","ETHUSD",1722112405999,2.3191,3234.4,3233.1,3.09299]
["bitfinex","ETHUSD",1722112406204,2.3191,3234.4,3233.2,3.0929]
["bitfinex","ETHUSD",1722112406407,2.3191,3234.4,3233.6,3.09244]
["bitfinex","ETHUSD",1722112406703,2.3191,3234.4,3233.4,3.40231]
["bitfinex","ETHUSD",1722112406898,2.55101,3234.4,3233.2,3.09288]
["bitfinex","ETHUSD",1722112407102,0.02650611,3234.3,3232.8,5.68424]
["bitfinex","ETHUSD",1722112407333,2.3191,3234.2,3232.1,2.591]
["bitfinex","ETHUSD",1722112407521,0.02650611,3234.3,3231.9,3.09415]
["bitfinex","ETHUSD",1722112407522,2.3191,3233.6,3231.9,3.09415]
["bitfinex","ETHUSD",1722112407701,1.0715465,3234.1,3231.4,2.591]
["bitfinex","ETHUSD",1722112407702,2.86026,3233.5,3231.5,0.21586115]
["bitfinex","ETHUSD",1722112407932,2.3191,3233.5,3232.3,3.0937]
["bitfinex","ETHUSD",1722112408135,2.3191,3233.5,3232.2,3.09383]
["bitfinex","ETHUSD",1722112408335,2.3191,3233.5,3232.3,0.06186124]
["bitfinex","ETHUSD",1722112408505,2.3191,3233.5,3232.9,3.40279]
["bitfinex","ETHUSD",1722112408703,2.3191,3233.5,3232.9,3.09315]
["bitfinex","ETHUSD",1722112409405,2.3191,3233.5,3233.2,3.09288]
["bitfinex","ETHUSD",1722112409632,2.3191,3233.5,3232.9,3.09318]
["bitfinex","ETHUSD",1722112409835,2.3191,3233.5,3232.8,2.591]
["bitfinex","ETHUSD",1722112410020,2.3191,3233.5,3233.2,3.09284]
["bitfinex","ETHUSD",1722112410229,2.3191,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1722112410425,2.3191,3233.5,3233.2,3.09286]
["bitfinex","ETHUSD",1722112410611,2.3191,3233.5,3233.3,3.09281]
["bitfinex","ETHUSD",1722112411349,2.3191,3233.5,3233.1,3.093]
["bitfinex","ETHUSD",1722112411515,2.3191,3233.5,3233.3,3.09274]
["bitfinex","ETHUSD",1722112411717,2.3191,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1722112412051,2.3191,3233.5,3232.8,2.591]
["bitfinex","ETHUSD",1722112412262,2.3191,3233.5,3233.2,3.0929]
["bitfinex","ETHUSD",1722112412415,2.3191,3233.5,3233.1,3.09299]
["bitfinex","ETHUSD",1722112412617,2.3191,3233.5,3232.9,3.0]
["bitfinex","ETHUSD",1722112413029,2.3191,3233.5,3232.9,6.09319]
["bitfinex","ETHUSD",1722112413229,2.3191,3233.5,3232.9,3.0]
["bitfinex","ETHUSD",1722112413957,2.3191,3233.5,3232.6,3.09339]
["bitfinex","ETHUSD",1722112414253,2.55101,3233.5,3232.4,3.09359]
["bitfinex","ETHUSD",1722112414483,2.55101,3233.5,3232.6,3.09346]
["bitfinex","ETHUSD",1722112414618,2.3191,3233.5,3232.5,3.09357]
["bitfinex","ETHUSD",1722112414975,2.3191,3233.5,3232.4,3.09366]
["bitfinex","ETHUSD",1722112415157,2.3191,3233.5,3232.5,3.09357]
["bitfinex","ETHUSD",1722112415459,2.3191,3233.5,3232.4,3.40326]
["bitfinex","ETHUSD",1722112415665,2.3191,3233.5,3232.6,3.09347]
["bitfinex","ETHUSD",1722112415819,2.3191,3233.5,3232.5,3.09357]
["bitfinex","ETHUSD",1722112416017,2.3191,3233.5,3233.0,3.09309]
["bitfinex","ETHUSD",1722112416225,2.3191,3233.5,3232.7,3.09338]
["bitfinex","ETHUSD",1722112416422,2.3191,3233.5,3232.4,0.3096]
["bitfinex","ETHUSD",1722112416423,2.3191,3233.5,3232.6,3.09342]
["bitfinex","ETHUSD",1722112416634,2.3191,3233.5,3232.4,3.40326]
["bitfinex","ETHUSD",1722112416861,2.3191,3233.5,3232.7,3.09336]
["bitfinex","ETHUSD",1722112417061,2.3191,3233.5,3232.5,6.09357]
["bitfinex","ETHUSD",1722112417363,2.55101,3233.5,3231.7,3.09427]
["bitfinex","ETHUSD",1722112417565,3.0092,3233.4,3231.8,0.3096]
["bitfinex","ETHUSD",1722112417746,3.0092,3233.4,3231.8,3.40383]
["bitfinex","ETHUSD",1722112418125,3.0092,3233.4,3232.0,3.09405]
["bitfinex","ETHUSD",1722112418326,0.324111,3233.3,3232.0,3.09405]
["bitfinex","ETHUSD",1722112418531,0.324111,3233.3,3232.0,3.40365]
["bitfinex","ETHUSD",1722112418764,0.324111,3233.3,3231.8,3.09419]
["bitfinex","ETHUSD",1722112418933,0.324111,3233.3,3231.9,3.09414]
["bitfinex","ETHUSD",1722112419569,2.4592,3233.2,3231.9,3.40374]
["bitfinex","ETHUSD",1722112419874,2.4592,3233.1,3231.5,2.614]
["bitfinex","ETHUSD",1722112420240,2.4592,3233.0,3231.5,2.614]
["bitfinex","ETHUSD",1722112420575,5.4592,3233.0,3231.6,0.3096]
["bitfinex","ETHUSD",1722112420748,0.84592,3232.9,3231.6,3.09443]
["bitfinex","ETHUSD",1722112421378,0.84592,3232.9,3231.5,2.614]
["bitfinex","ETHUSD",1722112421379,0.84592,3232.9,3231.5,5.70849]
["bitfinex","ETHUSD",1722112421673,0.84592,3232.9,3231.5,2.614]
["bitfinex","ETHUSD",1722112422191,2.4592,3232.8,3231.2,3.09477]
["bitfinex","ETHUSD",1722112422376,2.4592,3232.6,3231.4,3.09463]
["bitfinex","ETHUSD",1722112422595,2.4592,3232.6,3231.5,0.3096]
["bitfinex","ETHUSD",1722112423038,2.4592,3232.6,3231.3,3.0947]
["bitfinex","ETHUSD",1722112423457,2.4592,3232.6,3230.9,5.614]
["bitfinex","ETHUSD",1722112423660,2.4592,3232.6,3232.0,3.09397]
["bitfinex","ETHUSD",1722112423969,2.4592,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1722112424177,0.32398352,3234.3,3232.5,3.09358]
["bitfinex","ETHUSD",1722112424178,2.4592,3234.2,3232.5,3.09358]
["bitfinex","ETHUSD",1722112424484,2.4592,3234.0,3232.8,3.09328]
["bitfinex","ETHUSD",1722112424682,2.4592,3234.0,3232.9,3.09318]
["bitfinex","ETHUSD",1722112425010,2.4592,3234.0,3232.8,3.09328]
["bitfinex","ETHUSD",1722112425178,2.4592,3234.0,3232.5,3.0935]
["bitfinex","ETHUSD",1722112425505,2.4592,3234.0,3232.3,2.614]
["bitfinex","ETHUSD",1722112425802,2.70512,3234.0,3232.4,0.3096]
["bitfinex","ETHUSD",1722112426021,2.70512,3234.0,3232.6,3.0934]
["bitfinex","ETHUSD",1722112426178,2.4592,3234.0,3232.6,3.0934]
["bitfinex","ETHUSD",1722112426517,2.4592,3234.0,3232.5,3.09354]
["bitfinex","ETHUSD",1722112427121,2.4592,3234.0,3232.5,3.09357]
["bitfinex","ETHUSD",1722112427286,2.4592,3233.9,3232.3,2.614]
["bitfinex","ETHUSD",1722112427491,2.4592,3233.8,3232.3,5.70774]
["bitfinex","ETHUSD",1722112427702,2.4592,3233.8,3232.4,3.09366]
["bitfinex","ETHUSD",1722112427901,2.4592,3233.8,3232.3,2.614]
["bitfinex","ETHUSD",1722112428419,2.4592,3233.8,3232.0,3.094]
["bitfinex","ETHUSD",1722112428725,2.4592,3233.6,3232.0,3.094]
["bitfinex","ETHUSD",1722112429019,2.4592,3233.6,3231.9,3.0]
["bitfinex","ETHUSD",1722112429190,2.4592,3233.5,3231.9,3.0]
["bitfinex","ETHUSD",1722112429375,2.4592,3233.5,3232.1,0.3096]
["bitfinex","ETHUSD",1722112429578,2.4592,3233.5,3231.9,3.09414]
["bitfinex","ETHUSD",1722112429820,0.24592,3233.4,3232.0,3.09403]
["bitfinex","ETHUSD",1722112430015,0.24592,3233.4,3232.1,3.09395]
["bitfinex","ETHUSD",1722112430237,2.4592,3233.5,3232.4,3.09367]
["bitfinex","ETHUSD",1722112430391,2.4592,3233.5,3232.3,3.09376]
["bitfinex","ETHUSD",1722112430981,2.4592,3233.5,3232.3,2.614]
["bitfinex","ETHUSD",1722112431204,2.4592,3233.5,3232.9,3.09318]
["bitfinex","ETHUSD",1722112431410,2.4592,3233.5,3232.9,3.09312]
["bitfinex","ETHUSD",1722112431802,2.4592,3233.5,3232.4,3.3096]
["bitfinex","ETHUSD",1722112431803,2.4592,3233.5,3232.5,3.09356]
["bitfinex","ETHUSD",1722112432109,2.70512,3233.5,3232.4,3.0]
["bitfinex","ETHUSD",1722112432308,2.70512,3233.5,3232.3,5.70768]
["bitfinex","ETHUSD",1722112432309,2.70512,3233.5,3232.3,2.614]
["bitfinex","ETHUSD",1722112432530,2.70512,3233.5,3232.3,5.70774]
["bitfinex","ETHUSD",1722112432694,2.70512,3233.5,3232.3,2.614]
["bitfinex","ETHUSD",1722112432896,0.270512,3233.4,3232.3,2.614]
["bitfinex","ETHUSD",1722112433082,0.270512,3233.4,3231.9,3.09414]
["bitfinex","ETHUSD",1722112433083,2.2864,3233.3,3231.9,3.09414]
["bitfinex","ETHUSD",1722112433424,2.2864,3233.3,3232.1,3.40355]
["bitfinex","ETHUSD",1722112433840,2.2864,3233.3,3232.0,3.0]
["bitfinex","ETHUSD",1722112434018,2.2864,3233.3,3232.0,6.09405]
["bitfinex","ETHUSD",1722112434189,2.2864,3233.3,3232.5,3.0935]
["bitfinex","ETHUSD",1722112434392,2.2864,3233.3,3232.1,3.0939]
["bitfinex","ETHUSD",1722112434589,2.2864,3233.3,3232.0,3.0]
["bitfinex","ETHUSD",1722112434789,2.2864,3233.3,3231.7,2.614]
["bitfinex","ETHUSD",1722112434790,2.2864,3233.3,3232.6,3.09346]
["bitfinex","ETHUSD",1722112435047,2.2864,3233.3,3231.8,3.0]
["bitfinex","ETHUSD",1722112435329,2.2864,3233.3,3232.8,3.09328]
["bitfinex","ETHUSD",1722112435505,2.2864,3233.3,3232.4,3.40322]
["bitfinex","ETHUSD",1722112435691,2.2864,3233.3,3231.8,3.0]
["bitfinex","ETHUSD",1722112435692,2.51504,3233.3,3231.8,3.0]
["bitfinex","ETHUSD",1722112435891,2.51504,3233.3,3231.7,2.614]
["bitfinex","ETHUSD",1722112435892,1.07172378,3233.2,3231.9,3.09413]
["bitfinex","ETHUSD",1722112436140,2.2864,3233.1,3231.7,2.614]
["bitfinex","ETHUSD",1722112436301,2.2864,3233.1,3232.1,3.40354]
["bitfinex","ETHUSD",1722112436502,2.2864,3233.1,3232.2,3.09378]
["bitfinex","ETHUSD",1722112436704,2.2864,3233.1,3231.9,3.09407]
["bitfinex","ETHUSD",1722112436905,2.2864,3233.1,3232.0,3.09402]
["bitfinex","ETHUSD",1722112437106,2.2864,3233.1,3232.1,3.09396]
["bitfinex","ETHUSD",1722112437434,2.2864,3233.1,3232.4,0.3096]
["bitfinex","ETHUSD",1722112437637,2.2864,3233.1,3232.2,3.09383]
["bitfinex","ETHUSD",1722112438214,2.2864,3233.1,3232.3,3.09376]
["bitfinex","ETHUSD",1722112438423,2.51504,3233.1,3231.7,2.614]
["bitfinex","ETHUSD",1722112438633,2.51504,3233.1,3231.9,3.09407]
["bitfinex","ETHUSD",1722112438837,1.07180006,3233.0,3231.9,3.09407]
["bitfinex","ETHUSD",1722112439029,2.51504,3233.1,3231.7,5.70833]
["bitfinex","ETHUSD",1722112439234,0.02650611,3233.6,3231.7,5.70833]
["bitfinex","ETHUSD",1722112439235,2.2864,3232.9,3231.7,2.614]
["bitfinex","ETHUSD",1722112439436,2.2864,3232.9,3231.8,0.3096]
["bitfinex","ETHUSD",1722112439749,2.2864,3232.9,3231.7,5.70825]
["bitfinex","ETHUSD",1722112440041,2.2864,3232.9,3231.8,3.0]
["bitfinex","ETHUSD",1722112440595,1.07186714,3232.8,3231.5,3.0]
["bitfinex","ETHUSD",1722112440935,2.51504,3232.9,3231.8,5.70824]
["bitfinex","ETHUSD",1722112441139,1.0718459,3232.8,3231.2,2.614]
["bitfinex","ETHUSD",1722112441339,2.51504,3232.9,3231.3,0.55]
["bitfinex","ETHUSD",1722112441340,2.2864,3232.6,3231.3,0.55]
["bitfinex","ETHUSD",1722112441525,2.2864,3232.6,3231.2,3.09473]
["bitfinex","ETHUSD",1722112441724,2.2864,3232.6,3231.7,3.09434]
["bitfinex","ETHUSD",1722112441725,1.0718459,3232.5,3231.7,3.09434]
["bitfinex","ETHUSD",1722112441929,2.2864,3232.6,3231.2,2.614]
["bitfinex","ETHUSD",1722112442131,2.2864,3234.6,3232.7,3.09332]
["bitfinex","ETHUSD",1722112442329,2.14364077,3235.2,3231.8,2.67587336]
["bitfinex","ETHUSD",1722112442330,2.2864,3234.4,3232.5,3.09358]
["bitfinex","ETHUSD",1722112442530,2.2864,3233.2,3232.1,3.09396]
["bitfinex","ETHUSD",1722112442712,2.2864,3233.2,3231.8,2.614]
["bitfinex","ETHUSD",1722112442917,2.2864,3233.2,3232.5,2.614]
["bitfinex","ETHUSD",1722112443117,0.32399512,3234.3,3233.1,2.529]
["bitfinex","ETHUSD",1722112443118,2.61039512,3234.3,3233.1,2.529]
["bitfinex","ETHUSD",1722112443323,2.61039512,3234.3,3234.1,5.62104]
["bitfinex","ETHUSD",1722112443324,0.32399512,3234.3,3234.1,5.62104]
["bitfinex","ETHUSD",1722112443505,2.2864,3234.9,3234.1,2.529]
["bitfinex","ETHUSD",1722112443708,1.07106407,3234.8,3234.1,2.529]
["bitfinex","ETHUSD",1722112444044,1.07106407,3234.8,3233.7,3.0]
["bitfinex","ETHUSD",1722112444045,0.02650611,3234.7,3233.7,3.0]
["bitfinex","ETHUSD",1722112444212,1.07118452,3234.7,3233.7,3.0]
["bitfinex","ETHUSD",1722112444420,1.40693093,3234.8,3233.6,6.09248]
["bitfinex","ETHUSD",1722112444604,1.40693093,3234.8,3233.6,3.0]
["bitfinex","ETHUSD",1722112444799,1.44051761,3234.7,3233.6,3.0]
["bitfinex","ETHUSD",1722112445002,1.44051761,3234.7,3233.5,5.62161]
["bitfinex","ETHUSD",1722112445003,0.36933309,3234.7,3233.5,2.529]
["bitfinex","ETHUSD",1722112445244,1.07126698,3234.6,3233.5,2.529]
["bitfinex","ETHUSD",1722112445402,2.31290611,3234.5,3232.9,2.529]
["bitfinex","ETHUSD",1722112445605,2.2864,3234.3,3232.9,2.529]
["bitfinex","ETHUSD",1722112445807,0.41763833,3235.2,3232.9,2.529]
["bitfinex","ETHUSD",1722112445808,2.2864,3234.1,3232.9,2.529]
["bitfinex","ETHUSD",1722112446303,2.2864,3233.9,3232.9,2.529]
["bitfinex","ETHUSD",1722112446532,1.09794136,3233.8,3232.9,2.529]
["bitfinex","ETHUSD",1722112446811,2.2864,3233.6,3232.4,2.529]
["bitfinex","ETHUSD",1722112447007,3.0,3234.3,3232.4,2.529]
["bitfinex","ETHUSD",1722112447008,2.2864,3233.4,3232.4,2.529]
["bitfinex","ETHUSD",1722112447318,3.35813868,3233.3,3231.9,2.529]
["bitfinex","ETHUSD",1722112447524,3.35813868,3233.2,3231.9,2.529]
["bitfinex","ETHUSD",1722112447719,1.07173868,3233.1,3231.9,2.529]
["bitfinex","ETHUSD",1722112447917,2.2864,3233.0,3231.9,2.529]
["bitfinex","ETHUSD",1722112448123,1.07184645,3232.9,3231.9,2.529]
["bitfinex","ETHUSD",1722112448413,1.07184645,3232.9,3231.6,3.09443]
["bitfinex","ETHUSD",1722112448414,1.07184645,3232.9,3232.4,2.529]
["bitfinex","ETHUSD",1722112448727,2.2864,3233.0,3231.9,2.529]
["bitfinex","ETHUSD",1722112449077,1.07182206,3232.9,3231.7,3.09432]
["bitfinex","ETHUSD",1722112449214,2.2864,3233.0,3231.5,3.09451]
["bitfinex","ETHUSD",1722112449556,2.2864,3233.0,3231.4,3.40423]
["bitfinex","ETHUSD",1722112449557,2.2864,3232.8,3231.4,3.40423]
["bitfinex","ETHUSD",1722112449712,2.2864,3232.8,3231.3,2.616]
["bitfinex","ETHUSD",1722112450109,1.07187189,3232.7,3231.3,2.616]
["bitfinex","ETHUSD",1722112450317,1.07187189,3232.6,3231.3,2.616]
["bitfinex","ETHUSD",1722112450548,1.07187189,3232.7,3231.4,3.40422]
["bitfinex","ETHUSD",1722112450747,1.07191293,3232.6,3231.5,3.09452]
["bitfinex","ETHUSD",1722112450951,1.07191293,3232.6,3231.6,3.09443]
["bitfinex","ETHUSD",1722112451241,1.07191293,3232.6,3231.3,5.71072]
["bitfinex","ETHUSD",1722112451242,1.07191293,3232.6,3231.3,5.71071]
["bitfinex","ETHUSD",1722112451805,1.07191293,3232.6,3231.6,3.09442]
["bitfinex","ETHUSD",1722112452007,1.07191293,3232.6,3231.5,0.06187297]
["bitfinex","ETHUSD",1722112452252,1.07191293,3232.6,3231.9,2.616]
["bitfinex","ETHUSD",1722112452472,1.07191293,3232.6,3232.0,3.0]
["bitfinex","ETHUSD",1722112452681,1.07191293,3232.6,3232.5,8.80316]
["bitfinex","ETHUSD",1722112453030,2.3331,3233.4,3232.5,5.616]
["bitfinex","ETHUSD",1722112453229,2.3331,3233.4,3232.9,3.09311]
["bitfinex","ETHUSD",1722112453488,2.3331,3233.4,3232.7,3.09338]
["bitfinex","ETHUSD",1722112453772,2.3331,3233.4,3232.8,3.0]
["bitfinex","ETHUSD",1722112453986,2.3331,3233.4,3232.1,0.55]
["bitfinex","ETHUSD",1722112453987,2.56641,3233.4,3232.1,3.09388]
["bitfinex","ETHUSD",1722112454148,2.56641,3233.4,3231.8,2.616]
["bitfinex","ETHUSD",1722112454149,2.56641,3233.4,3232.2,3.0]
["bitfinex","ETHUSD",1722112454350,2.56641,3233.4,3231.9,6.09412]
["bitfinex","ETHUSD",1722112454351,1.07165171,3233.3,3231.9,6.09412]
["bitfinex","ETHUSD",1722112454538,1.07165171,3233.2,3231.9,6.09413]
["bitfinex","ETHUSD",1722112454739,2.3331,3233.1,3231.9,3.0]
["bitfinex","ETHUSD",1722112454978,1.07165171,3233.0,3231.9,3.0]
["bitfinex","ETHUSD",1722112455670,1.41212688,3233.0,3231.4,3.09462]
["bitfinex","ETHUSD",1722112455881,3.40475171,3232.9,3231.4,3.09462]
["bitfinex","ETHUSD",1722112456170,1.07165171,3232.8,3231.4,3.09462]
["bitfinex","ETHUSD",1722112456372,1.07165171,3232.8,3231.2,2.616]
["bitfinex","ETHUSD",1722112456759,2.3331,3232.9,3231.5,3.09453]
["bitfinex","ETHUSD",1722112456966,1.07191393,3232.7,3231.6,3.09443]
["bitfinex","ETHUSD",1722112457129,2.3331,3232.9,3231.9,3.09415]
["bitfinex","ETHUSD",1722112457335,2.3331,3232.9,3231.8,2.616]
["bitfinex","ETHUSD",1722112457573,2.3331,3232.9,3232.1,3.09393]
["bitfinex","ETHUSD",1722112457873,2.3331,3232.9,3232.3,3.09375]
["bitfinex","ETHUSD",1722112458174,2.3331,3232.9,3232.6,3.09344]
["bitfinex","ETHUSD",1722112458333,2.3331,3232.9,3232.7,3.0]
["bitfinex","ETHUSD",1722112458536,2.3331,3232.9,3231.8,3.09417]
["bitfinex","ETHUSD",1722112458789,2.3331,3232.9,3231.9,3.3096]
["bitfinex","ETHUSD",1722112459155,2.3331,3232.9,3231.9,3.0]
["bitfinex","ETHUSD",1722112459478,2.3331,3232.9,3231.7,3.0]
["bitfinex","ETHUSD",1722112459479,1.07184854,3232.8,3231.7,3.0]
["bitfinex","ETHUSD",1722112459629,2.56641,3232.9,3231.7,3.0]
["bitfinex","ETHUSD",1722112459828,1.07188136,3232.7,3231.7,3.0]
["bitfinex","ETHUSD",1722112460074,2.56641,3232.9,3231.7,3.0]
["bitfinex","ETHUSD",1722112460369,1.32853992,3232.8,3231.7,3.0]
["bitfinex","ETHUSD",1722112460556,1.07189892,3232.7,3231.3,3.09468]
["bitfinex","ETHUSD",1722112460761,2.3331,3232.6,3231.3,0.3096]
["bitfinex","ETHUSD",1722112460932,2.3331,3232.6,3231.5,0.3096]
["bitfinex","ETHUSD",1722112461136,2.3331,3232.6,3231.5,3.09449]
["bitfinex","ETHUSD",1722112461568,2.56641,3232.6,3231.4,3.0946]
["bitfinex","ETHUSD",1722112461775,2.56641,3232.6,3231.5,6.40413]
["bitfinex","ETHUSD",1722112461963,2.56641,3232.6,3231.5,3.3096]
["bitfinex","ETHUSD",1722112462133,2.56641,3232.6,3231.0,5.71099]
["bitfinex","ETHUSD",1722112462333,1.07193549,3232.5,3231.0,2.616]
["bitfinex","ETHUSD",1722112462660,2.3331,3232.4,3230.5,0.3096]
["bitfinex","ETHUSD",1722112462836,2.3331,3232.4,3230.0,0.97236527]
["bitfinex","ETHUSD",1722112462837,3.09431,3231.8,3229.8,4.71219914]
["bitfinex","ETHUSD",1722112463171,3.09431,3231.8,3229.6,3.58836527]
["bitfinex","ETHUSD",1722112463172,3.40535792,3231.7,3229.9,3.09606]
["bitfinex","ETHUSD",1722112463342,3.40535792,3231.7,3229.6,2.616]
["bitfinex","ETHUSD",1722112463343,2.3331,3231.6,3229.6,2.616]
["bitfinex","ETHUSD",1722112463542,3.40535792,3231.6,3229.6,2.616]
["bitfinex","ETHUSD",1722112463760,2.3331,3231.6,3230.4,3.09558]
["bitfinex","ETHUSD",1722112463933,2.3331,3231.6,3230.5,3.09549]
["bitfinex","ETHUSD",1722112464129,2.3331,3231.6,3230.3,3.09565]
["bitfinex","ETHUSD",1722112464433,2.3331,3231.6,3229.4,4.337584]
["bitfinex","ETHUSD",1722112464434,3.40543434,3231.5,3229.8,3.09616]
["bitfinex","ETHUSD",1722112464636,2.35960611,3231.4,3229.5,3.40605]
["bitfinex","ETHUSD",1722112464877,0.23331,3231.6,3229.8,3.09615]
["bitfinex","ETHUSD",1722112464878,2.3331,3231.2,3229.8,3.09615]
["bitfinex","ETHUSD",1722112465176,2.3331,3231.2,3229.7,3.09625]
["bitfinex","ETHUSD",1722112465379,2.3331,3231.2,3229.2,2.7604115]
["bitfinex","ETHUSD",1722112465380,2.3331,3231.4,3229.2,2.7604115]
["bitfinex","ETHUSD",1722112465767,1.07247095,3231.3,3229.9,0.3096]
["bitfinex","ETHUSD",1722112465969,1.07247095,3231.3,3229.8,2.616]
["bitfinex","ETHUSD",1722112465970,2.3331,3231.4,3230.8,3.09519]
["bitfinex","ETHUSD",1722112466277,2.3331,3231.4,3230.5,2.616]
["bitfinex","ETHUSD",1722112466435,2.3331,3231.4,3230.5,5.71148]
["bitfinex","ETHUSD",1722112466636,2.3331,3231.4,3230.5,2.616]
["bitfinex","ETHUSD",1722112467035,2.3331,3231.4,3230.6,3.0]
["bitfinex","ETHUSD",1722112467848,2.3331,3231.4,3230.6,3.09534]
["bitfinex","ETHUSD",1722112468180,2.3331,3231.4,3230.4,2.9256]
["bitfinex","ETHUSD",1722112468387,2.3331,3231.4,3230.5,3.0]
["bitfinex","ETHUSD",1722112468693,2.3331,3231.4,3230.6,3.09539]
["bitfinex","ETHUSD",1722112468895,2.3331,3231.4,3230.7,3.0]
["bitfinex","ETHUSD",1722112469202,2.56641,3231.4,3230.5,3.0]
["bitfinex","ETHUSD",1722112469492,2.3331,3231.4,3229.9,3.09603]
["bitfinex","ETHUSD",1722112469695,2.3331,3231.4,3230.5,3.09541]
["bitfinex","ETHUSD",1722112469929,2.3331,3231.4,3231.0,3.09492]
["bitfinex","ETHUSD",1722112470068,2.3331,3231.4,3230.8,3.09517]
["bitfinex","ETHUSD",1722112470269,2.3331,3231.4,3230.6,6.09538]
["bitfinex","ETHUSD",1722112470270,2.3331,3231.4,3230.6,3.0]
["bitfinex","ETHUSD",1722112470586,2.3331,3231.4,3230.5,3.0954]
["bitfinex","ETHUSD",1722112470791,2.3331,3231.4,3230.7,3.09529]
["bitfinex","ETHUSD",1722112471139,3.0,3233.2,3230.6,3.0]
["bitfinex","ETHUSD",1722112471140,2.3331,3232.0,3231.3,5.93632]
["bitfinex","ETHUSD",1722112471458,2.3331,3232.0,3231.6,3.09442]
["bitfinex","ETHUSD",1722112471652,2.3331,3232.0,3231.8,2.532]
["bitfinex","ETHUSD",1722112473231,2.3331,3232.0,3230.3,3.0956]
["bitfinex","ETHUSD",1722112473232,2.3331,3232.0,3230.8,2.532]
["bitfinex","ETHUSD",1722112474372,2.3331,3232.0,3230.8,5.62717]
["bitfinex","ETHUSD",1722112474616,2.3331,3232.0,3230.1,3.09581]
["bitfinex","ETHUSD",1722112474617,2.3331,3232.0,3231.3,2.532]
["bitfinex","ETHUSD",1722112475061,2.3331,3232.0,3231.0,3.095]
["bitfinex","ETHUSD",1722112475509,2.3331,3232.0,3231.4,3.09461]
["bitfinex","ETHUSD",1722112475809,2.3331,3232.0,3230.8,2.617]
["bitfinex","ETHUSD",1722112475810,2.3331,3232.0,3230.9,3.09511]
["bitfinex","ETHUSD",1722112476008,2.3331,3232.0,3231.0,3.0]
["bitfinex","ETHUSD",1722112476302,2.3331,3232.0,3230.9,3.0]
["bitfinex","ETHUSD",1722112476481,2.3331,3232.0,3231.0,3.09492]
["bitfinex","ETHUSD",1722112476815,2.3331,3232.0,3231.3,3.09472]
["bitfinex","ETHUSD",1722112476990,2.3331,3232.0,3231.4,3.0]
["bitfinex","ETHUSD",1722112477305,2.3331,3232.0,3231.3,3.09466]
["bitfinex","ETHUSD",1722112477488,2.3331,3232.0,3231.4,6.0946]
["bitfinex","ETHUSD",1722112477800,2.3331,3232.0,3231.4,3.0]
["bitfinex","ETHUSD",1722112477974,2.3331,3232.0,3231.5,3.09453]
["bitfinex","ETHUSD",1722112478305,2.2703,3232.6,3231.6,3.0]
["bitfinex","ETHUSD",1722112478463,2.2703,3232.6,3232.2,2.617]
["bitfinex","ETHUSD",1722112478662,2.2703,3232.6,3232.3,3.0]
["bitfinex","ETHUSD",1722112479564,2.2703,3232.6,3232.3,3.3096]
["bitfinex","ETHUSD",1722112479912,2.2703,3232.6,3232.3,3.0]
["bitfinex","ETHUSD",1722112480080,2.2703,3233.9,3232.9,3.09313]
["bitfinex","ETHUSD",1722112480408,2.2703,3233.9,3233.1,3.09299]
["bitfinex","ETHUSD",1722112480702,2.2703,3233.9,3233.0,3.0]
["bitfinex","ETHUSD",1722112480703,2.2703,3233.9,3233.6,3.09248]
["bitfinex","ETHUSD",1722112480878,2.2703,3233.9,3233.7,3.09239]
["bitfinex","ETHUSD",1722112481261,2.2703,3233.9,3233.8,6.09233]
["bitfinex","ETHUSD",1722112481597,2.2703,3234.6,3233.9,3.09215]
["bitfinex","ETHUSD",1722112481899,2.2703,3234.6,3234.0,6.09206]
["bitfinex","ETHUSD",1722112482059,2.2703,3234.6,3234.2,3.09195]
["bitfinex","ETHUSD",1722112482260,2.2703,3235.9,3234.4,3.09175]
["bitfinex","ETHUSD",1722112482489,0.25941938,3235.8,3234.3,3.0]
["bitfinex","ETHUSD",1722112482688,2.2703,3235.7,3234.3,3.0]
["bitfinex","ETHUSD",1722112482917,2.2703,3235.7,3234.3,3.09184]
["bitfinex","ETHUSD",1722112483092,2.2703,3235.7,3234.4,3.0]
["bitfinex","ETHUSD",1722112483302,2.2703,3235.7,3234.4,6.09175]
["bitfinex","ETHUSD",1722112483499,2.2703,3235.7,3234.4,3.0]
["bitfinex","ETHUSD",1722112483500,2.52327194,3235.7,3234.4,3.0]
["bitfinex","ETHUSD",1722112483759,1.09744377,3235.6,3234.1,3.0]
["bitfinex","ETHUSD",1722112483903,2.2703,3235.4,3234.1,3.0]
["bitfinex","ETHUSD",1722112484115,3.34137925,3235.3,3233.8,0.3096]
["bitfinex","ETHUSD",1722112484322,3.09073,3235.5,3233.4,5.70471]
["bitfinex","ETHUSD",1722112484323,3.36788536,3235.2,3233.5,6.40221]
["bitfinex","ETHUSD",1722112484632,0.33678854,3235.1,3233.5,6.09261]
["bitfinex","ETHUSD",1722112484841,2.2703,3235.2,3233.7,3.09243]
["bitfinex","ETHUSD",1722112484996,2.2703,3235.2,3233.9,3.09223]
["bitfinex","ETHUSD",1722112485196,2.2703,3235.2,3233.8,3.0]
["bitfinex","ETHUSD",1722112485417,2.2703,3235.0,3234.0,3.0]
["bitfinex","ETHUSD",1722112485630,2.29680611,3234.9,3233.0,3.09307]
["bitfinex","ETHUSD",1722112485946,2.79998061,3234.8,3232.8,2.612]
["bitfinex","ETHUSD",1722112486094,2.2703,3234.8,3233.4,2.612]
["bitfinex","ETHUSD",1722112486438,2.2703,3234.8,3234.0,5.70406]
["bitfinex","ETHUSD",1722112486591,2.2703,3234.8,3234.3,3.09184]
["bitfinex","ETHUSD",1722112486797,2.2703,3234.8,3234.1,3.09201]
["bitfinex","ETHUSD",1722112487039,2.2703,3234.8,3234.2,3.0]
["bitfinex","ETHUSD",1722112487253,2.2703,3236.4,3234.5,3.09158]
["bitfinex","ETHUSD",1722112487396,2.2703,3236.4,3235.2,2.612]
["bitfinex","ETHUSD",1722112487397,2.83869975,3236.4,3235.2,2.612]
["bitfinex","ETHUSD",1722112487753,2.2703,3236.4,3235.2,2.612]
["bitfinex","ETHUSD",1722112488039,2.2703,3236.4,3235.3,3.0]
["bitfinex","ETHUSD",1722112488540,0.02650611,3236.3,3234.5,2.612]
["bitfinex","ETHUSD",1722112488778,2.2703,3236.2,3234.6,3.0]
["bitfinex","ETHUSD",1722112488893,2.2703,3236.1,3234.6,3.0]
["bitfinex","ETHUSD",1722112489090,0.73125881,3236.8,3233.9,2.612]
["bitfinex","ETHUSD",1722112489091,3.09063,3235.6,3234.0,3.0]
["bitfinex","ETHUSD",1722112489303,3.09063,3235.6,3233.2,7.74184]
["bitfinex","ETHUSD",1722112489304,2.2703,3235.4,3233.3,5.70478]
["bitfinex","ETHUSD",1722112489528,2.2703,3235.0,3233.4,0.3096]
["bitfinex","ETHUSD",1722112489839,0.22703,3234.9,3233.5,3.09261]
["bitfinex","ETHUSD",1722112490012,0.55,3234.8,3233.5,0.3096]
["bitfinex","ETHUSD",1722112490196,2.2703,3234.7,3233.5,0.3096]
["bitfinex","ETHUSD",1722112490393,2.2703,3234.5,3233.5,0.3096]
["bitfinex","ETHUSD",1722112490589,0.55,3234.4,3233.5,0.3096]
["bitfinex","ETHUSD",1722112490792,0.83203,3234.4,3233.5,0.3096]
["bitfinex","ETHUSD",1722112491044,2.2703,3234.5,3233.0,0.3096]
["bitfinex","ETHUSD",1722112491336,0.57650611,3234.4,3232.6,2.612]
["bitfinex","ETHUSD",1722112491524,2.2703,3234.3,3232.7,0.3096]
["bitfinex","ETHUSD",1722112491830,0.55,3234.2,3232.6,5.70544]
["bitfinex","ETHUSD",1722112492188,0.55,3234.2,3232.3,3.74001106]
["bitfinex","ETHUSD",1722112492189,2.2703,3234.0,3232.3,0.64631106]
["bitfinex","ETHUSD",1722112492543,0.55,3234.2,3232.3,0.64631106]
["bitfinex","ETHUSD",1722112492544,5.39137,3233.6,3232.3,0.64631106]
["bitfinex","ETHUSD",1722112492746,3.09313,3233.0,3232.3,0.64631106]
["bitfinex","ETHUSD",1722112492954,2.2988,3232.9,3232.3,0.64631106]
["bitfinex","ETHUSD",1722112493742,2.2988,3232.9,3232.0,2.9216]
["bitfinex","ETHUSD",1722112493893,2.2988,3233.5,3232.6,2.612]
["bitfinex","ETHUSD",1722112494409,2.2988,3233.5,3231.4,4.649]
["bitfinex","ETHUSD",1722112494410,2.52868,3233.5,3232.2,0.3096]
["bitfinex","ETHUSD",1722112494745,2.52868,3233.5,3232.1,3.09387]
["bitfinex","ETHUSD",1722112494746,2.2988,3233.5,3232.1,3.09387]
["bitfinex","ETHUSD",1722112495036,2.2988,3233.5,3232.2,3.09384]
["bitfinex","ETHUSD",1722112495338,2.2988,3233.5,3232.3,3.0]
["bitfinex","ETHUSD",1722112495538,0.55,3233.4,3232.3,3.0]
["bitfinex","ETHUSD",1722112495834,2.2988,3233.5,3232.3,3.09376]
["bitfinex","ETHUSD",1722112496134,2.2988,3233.5,3232.4,6.09367]
["bitfinex","ETHUSD",1722112496347,2.2988,3233.5,3232.5,3.0]
["bitfinex","ETHUSD",1722112496855,2.2988,3233.5,3232.7,3.09333]
["bitfinex","ETHUSD",1722112496999,2.2988,3233.5,3232.8,3.0]
["bitfinex","ETHUSD",1722112497201,2.2988,3233.5,3232.8,6.09329]
["bitfinex","ETHUSD",1722112497536,2.2988,3233.5,3233.1,3.09297]
["bitfinex","ETHUSD",1722112497746,2.2988,3234.8,3233.2,2.9216]
["bitfinex","ETHUSD",1722112497902,2.551383,3234.8,3233.2,5.9216]
["bitfinex","ETHUSD",1722112498096,2.551383,3234.8,3233.2,9.0145]
["bitfinex","ETHUSD",1722112498436,2.2988,3234.8,3233.4,3.09266]
["bitfinex","ETHUSD",1722112498637,2.2988,3234.8,3233.5,3.0]
["bitfinex","ETHUSD",1722112499113,2.2988,3234.8,3233.3,3.0]
["bitfinex","ETHUSD",1722112499600,2.2988,3234.8,3233.7,0.3096]
["bitfinex","ETHUSD",1722112499794,2.2988,3234.8,3233.9,3.09223]
["bitfinex","ETHUSD",1722112499995,2.2988,3234.8,3234.0,3.0]
["bitfinex","ETHUSD",1722112500198,2.52868,3234.8,3234.0,3.0]
["bitfinex","ETHUSD",1722112500518,2.52868,3234.8,3233.2,2.612]
["bitfinex","ETHUSD",1722112500713,2.52868,3234.8,3232.5,2.612]
["bitfinex","ETHUSD",1722112500714,2.2988,3234.6,3232.5,2.612]
["bitfinex","ETHUSD",1722112501033,0.54167861,3234.5,3232.7,3.09338]
["bitfinex","ETHUSD",1722112501191,2.2988,3234.3,3232.5,5.70557]
["bitfinex","ETHUSD",1722112501396,0.55,3234.2,3232.5,5.70557]
["bitfinex","ETHUSD",1722112501629,2.2988,3234.3,3232.6,0.06184767]
["bitfinex","ETHUSD",1722112501796,2.2988,3234.3,3232.5,2.612]
["bitfinex","ETHUSD",1722112501797,2.2988,3234.3,3233.7,3.09233]
["bitfinex","ETHUSD",1722112502008,0.41763833,3236.5,3234.0,3.09212]
["bitfinex","ETHUSD",1722112502009,2.2988,3235.0,3234.0,3.09212]
["bitfinex","ETHUSD",1722112502225,2.2988,3235.0,3234.2,3.09187]
["bitfinex","ETHUSD",1722112502434,2.2988,3235.0,3233.8,2.612]
["bitfinex","ETHUSD",1722112502757,2.2988,3235.0,3233.9,0.3096]
["bitfinex","ETHUSD",1722112502966,3.08855,3237.8,3234.5,2.612]
["bitfinex","ETHUSD",1722112502967,2.2988,3237.2,3234.5,2.612]
["bitfinex","ETHUSD",1722112503249,2.2988,3237.2,3233.7,3.0]
["bitfinex","ETHUSD",1722112503250,2.62261269,3235.9,3234.6,3.0]
["bitfinex","ETHUSD",1722112503403,2.62261269,3235.9,3234.0,3.09213]
["bitfinex","ETHUSD",1722112503596,2.62261269,3235.9,3233.9,2.612]
["bitfinex","ETHUSD",1722112503597,2.2988,3235.9,3234.1,3.0]
["bitfinex","ETHUSD",1722112503798,0.41763833,3236.7,3234.0,3.0]
["bitfinex","ETHUSD",1722112503799,2.2988,3235.7,3234.0,3.0]
["bitfinex","ETHUSD",1722112504103,3.09136,3234.9,3233.3,2.612]
["bitfinex","ETHUSD",1722112504333,3.09181,3234.4,3232.7,2.612]
["bitfinex","ETHUSD",1722112504640,3.02650611,3234.8,3232.6,0.3096]
["bitfinex","ETHUSD",1722112504641,2.2988,3234.0,3232.6,0.3096]
["bitfinex","ETHUSD",1722112505184,0.55,3234.3,3232.6,0.3096]
["bitfinex","ETHUSD",1722112505185,2.2988,3233.8,3232.6,0.3096]
["bitfinex","ETHUSD",1722112505443,2.2988,3233.7,3232.0,3.09401]
["bitfinex","ETHUSD",1722112505603,0.55,3233.6,3232.2,3.09386]
["bitfinex","ETHUSD",1722112505941,0.83488,3233.6,3232.1,2.612]
["bitfinex","ETHUSD",1722112506130,2.2988,3233.5,3232.1,2.612]
["bitfinex","ETHUSD",1722112506469,0.02650611,3233.4,3232.1,2.612]
["bitfinex","ETHUSD",1722112506742,0.55,3233.4,3232.1,5.70586]
["bitfinex","ETHUSD",1722112507045,2.32530611,3233.3,3231.5,5.7065]
["bitfinex","ETHUSD",1722112507339,2.2988,3233.3,3231.9,3.09414]
["bitfinex","ETHUSD",1722112507543,2.2988,3233.3,3232.4,3.09367]
["bitfinex","ETHUSD",1722112507717,2.2988,3233.3,3232.7,3.09338]
["bitfinex","ETHUSD",1722112508241,2.2988,3233.3,3232.2,5.70585]
["bitfinex","ETHUSD",1722112508426,2.52868,3233.3,3231.7,3.09425]
["bitfinex","ETHUSD",1722112508628,2.52868,3233.3,3231.9,0.3096]
["bitfinex","ETHUSD",1722112508830,2.52868,3233.3,3231.5,2.612]
["bitfinex","ETHUSD",1722112509143,0.55,3233.2,3232.1,3.09395]
["bitfinex","ETHUSD",1722112509344,2.2988,3233.3,3232.1,3.09395]
["bitfinex","ETHUSD",1722112509644,2.2988,3233.3,3232.5,3.09352]
["bitfinex","ETHUSD",1722112510003,2.2988,3233.3,3232.8,3.09329]
["bitfinex","ETHUSD",1722112510405,2.2988,3233.3,3232.9,3.0]
["bitfinex","ETHUSD",1722112510637,2.2988,3233.3,3232.8,3.0]
["bitfinex","ETHUSD",1722112510943,2.2988,3233.3,3232.6,3.0]
["bitfinex","ETHUSD",1722112511145,2.2988,3233.3,3232.2,3.0]
["bitfinex","ETHUSD",1722112511303,2.2988,3233.3,3232.2,6.09377]
["bitfinex","ETHUSD",1722112511507,2.2988,3233.3,3231.5,2.612]
["bitfinex","ETHUSD",1722112511739,2.52868,3233.3,3231.5,2.612]
["bitfinex","ETHUSD",1722112511944,0.55,3233.2,3232.0,3.09405]
["bitfinex","ETHUSD",1722112512246,0.55,3233.2,3231.9,3.0941]
["bitfinex","ETHUSD",1722112512404,0.55,3233.2,3231.7,3.09434]
["bitfinex","ETHUSD",1722112512603,0.55,3233.2,3231.5,2.612]
["bitfinex","ETHUSD",1722112512604,0.55,3233.2,3231.9,0.3096]
["bitfinex","ETHUSD",1722112512904,0.55,3233.2,3231.5,2.612]
["bitfinex","ETHUSD",1722112512905,2.2807,3233.1,3231.5,2.612]
["bitfinex","ETHUSD",1722112513105,0.55,3233.0,3231.5,2.612]
["bitfinex","ETHUSD",1722112513658,0.55,3233.0,3231.7,3.09427]
["bitfinex","ETHUSD",1722112513807,0.55,3233.0,3231.9,3.09412]
["bitfinex","ETHUSD",1722112514030,2.2807,3233.1,3231.5,5.70646]
["bitfinex","ETHUSD",1722112514226,2.2807,3233.1,3231.8,3.09422]
["bitfinex","ETHUSD",1722112514575,2.2807,3233.1,3232.0,3.09405]
["bitfinex","ETHUSD",1722112514865,2.2807,3233.1,3231.6,3.0]
["bitfinex","ETHUSD",1722112515069,2.2807,3233.1,3232.1,3.09396]
["bitfinex","ETHUSD",1722112515281,2.2807,3233.1,3232.2,3.0]
["bitfinex","ETHUSD",1722112515480,2.2807,3233.1,3232.3,3.09376]
["bitfinex","ETHUSD",1722112515624,2.2807,3233.1,3232.6,3.09347]
["bitfinex","ETHUSD",1722112515828,2.2807,3233.1,3232.7,3.0]
["bitfinex","ETHUSD",1722112516260,2.2807,3233.1,3232.6,3.0]
["bitfinex","ETHUSD",1722112516431,2.2807,3233.1,3232.5,3.09354]
["bitfinex","ETHUSD",1722112516632,2.2807,3233.1,3232.6,3.0]
["bitfinex","ETHUSD",1722112516870,2.2807,3233.1,3232.6,3.09346]
["bitfinex","ETHUSD",1722112517053,2.2807,3233.1,3232.7,3.0]
["bitfinex","ETHUSD",1722112517368,2.2807,3233.1,3232.3,6.09376]
["bitfinex","ETHUSD",1722112517664,3.0,3234.6,3232.9,5.70518]
["bitfinex","ETHUSD",1722112517665,2.2807,3234.6,3232.9,5.70518]
["bitfinex","ETHUSD",1722112517876,2.2807,3234.6,3233.0,3.0]
["bitfinex","ETHUSD",1722112518056,2.50877,3234.6,3233.0,3.0]
["bitfinex","ETHUSD",1722112518237,1.07136811,3234.5,3233.0,3.0]
["bitfinex","ETHUSD",1722112518438,2.50877,3234.6,3233.1,3.09297]
["bitfinex","ETHUSD",1722112518638,1.07136286,3234.5,3233.2,3.0]
["bitfinex","ETHUSD",1722112518838,2.50877,3234.6,3233.1,0.3096]
["bitfinex","ETHUSD",1722112518839,2.2807,3234.3,3233.1,0.3096]
["bitfinex","ETHUSD",1722112519141,3.31964,3234.6,3232.9,0.3096]
["bitfinex","ETHUSD",1722112519142,2.2807,3234.1,3232.9,0.3096]
["bitfinex","ETHUSD",1722112519546,1.62150455,3234.0,3232.9,0.3096]
["bitfinex","ETHUSD",1722112519740,0.55,3234.0,3232.9,0.3096]
["bitfinex","ETHUSD",1722112519943,0.57650611,3234.0,3232.9,0.3096]
["bitfinex","ETHUSD",1722112520141,0.57650611,3234.0,3230.1,3.09583]
["bitfinex","ETHUSD",1722112520142,2.2807,3233.8,3232.4,3.0]
["bitfinex","ETHUSD",1722112520369,2.2807,3233.6,3232.0,3.09405]
["bitfinex","ETHUSD",1722112520570,2.2807,3233.6,3231.8,3.0942]
["bitfinex","ETHUSD",1722112520770,2.2807,3233.2,3231.6,5.70642]
["bitfinex","ETHUSD",1722112520970,1.0716383,3233.1,3231.6,6.01602]
["bitfinex","ETHUSD",1722112521177,1.6216383,3233.1,3231.6,6.01602]
["bitfinex","ETHUSD",1722112521488,0.55,3233.1,3231.6,6.01602]
["bitfinex","ETHUSD",1722112521870,2.2807,3233.0,3231.5,0.3096]
["bitfinex","ETHUSD",1722112522064,0.55,3232.9,3231.5,0.3096]
["bitfinex","ETHUSD",1722112522265,0.55,3232.9,3231.5,6.40412]
["bitfinex","ETHUSD",1722112522467,0.55,3232.9,3231.6,3.40403]
["bitfinex","ETHUSD",1722112522661,2.2807,3233.0,3231.7,6.09433]
["bitfinex","ETHUSD",1722112522903,2.2807,3233.0,3231.9,3.09407]
["bitfinex","ETHUSD",1722112523199,2.2807,3233.0,3231.8,0.3096]
["bitfinex","ETHUSD",1722112523200,2.2807,3233.0,3232.0,6.09403]
["bitfinex","ETHUSD",1722112523560,2.2807,3233.0,3232.1,3.09395]
["bitfinex","ETHUSD",1722112523788,2.2807,3233.0,3232.2,6.09377]
["bitfinex","ETHUSD",1722112523960,2.2807,3233.0,3232.6,3.09347]
["bitfinex","ETHUSD",1722112524162,2.2807,3233.0,3232.7,3.0]
["bitfinex","ETHUSD",1722112524384,2.2807,3233.0,3232.4,3.0]
["bitfinex","ETHUSD",1722112525003,2.2807,3233.0,3232.3,3.09371]
["bitfinex","ETHUSD",1722112525203,2.2807,3233.0,3232.4,6.09363]
["bitfinex","ETHUSD",1722112525500,2.2807,3233.0,3232.4,5.612]
["bitfinex","ETHUSD",1722112525701,2.2807,3234.5,3232.8,0.3096]
["bitfinex","ETHUSD",1722112525904,2.2807,3234.3,3232.8,0.3096]
["bitfinex","ETHUSD",1722112526062,1.07145289,3234.2,3232.8,3.0]
["bitfinex","ETHUSD",1722112526258,2.2807,3234.3,3232.8,3.09325]
["bitfinex","ETHUSD",1722112526507,1.07137329,3234.2,3232.9,3.0]
["bitfinex","ETHUSD",1722112526694,1.07137329,3234.2,3232.7,0.3096]
["bitfinex","ETHUSD",1722112526695,1.07137329,3234.1,3232.7,0.3096]
["bitfinex","ETHUSD",1722112526903,1.07137329,3234.1,3232.7,3.0]
["bitfinex","ETHUSD",1722112527103,2.8307,3234.0,3232.7,3.0]
["bitfinex","ETHUSD",1722112527307,2.8307,3234.0,3232.8,3.0932]
["bitfinex","ETHUSD",1722112527308,1.07137329,3233.9,3232.8,3.0932]
["bitfinex","ETHUSD",1722112527466,2.8307,3234.0,3232.9,3.0]
["bitfinex","ETHUSD",1722112527673,1.07152334,3233.9,3232.7,3.0]
["bitfinex","ETHUSD",1722112527894,3.11377,3234.0,3232.6,3.0]
["bitfinex","ETHUSD",1722112528112,1.07154345,3233.9,3232.6,3.0]
["bitfinex","ETHUSD",1722112528308,1.07154345,3233.9,3232.4,2.612]
["bitfinex","ETHUSD",1722112528309,3.11377,3234.0,3232.7,3.09332]
["bitfinex","ETHUSD",1722112528469,1.07152951,3233.9,3232.8,3.0]
["bitfinex","ETHUSD",1722112528664,3.11377,3234.0,3233.1,3.09293]
["bitfinex","ETHUSD",1722112528665,2.2807,3234.0,3233.1,3.09293]
["bitfinex","ETHUSD",1722112528895,2.2807,3234.0,3233.2,3.0]
["bitfinex","ETHUSD",1722112529301,2.2807,3234.0,3233.1,6.09293]
["bitfinex","ETHUSD",1722112529505,2.2807,3234.0,3233.1,3.0]
["bitfinex","ETHUSD",1722112529723,2.2807,3234.0,3232.4,2.612]
["bitfinex","ETHUSD",1722112529724,2.2807,3234.0,3232.7,3.0]
["bitfinex","ETHUSD",1722112530028,2.2807,3234.0,3232.5,6.0935]
["bitfinex","ETHUSD",1722112530029,2.50877,3234.0,3232.5,6.0935]
["bitfinex","ETHUSD",1722112530170,1.62146927,3233.9,3232.5,3.0]
["bitfinex","ETHUSD",1722112530367,3.35216927,3233.8,3232.5,3.0]
["bitfinex","ETHUSD",1722112530567,3.35216927,3233.8,3232.6,3.09347]
["bitfinex","ETHUSD",1722112530568,1.07146927,3233.7,3232.6,3.09347]
["bitfinex","ETHUSD",1722112530881,2.2807,3233.8,3232.7,3.0]
["bitfinex","ETHUSD",1722112531070,1.62156181,3233.7,3232.7,0.3101]
["bitfinex","ETHUSD",1722112531269,1.07156181,3233.6,3232.7,3.0]
["bitfinex","ETHUSD",1722112531533,2.2807,3233.8,3232.8,3.09327]
["bitfinex","ETHUSD",1722112531713,2.2807,3233.8,3233.1,3.09299]
["bitfinex","ETHUSD",1722112531922,2.2807,3233.8,3233.1,2.612]
["bitfinex","ETHUSD",1722112532130,2.2807,3233.8,3233.3,3.09281]
["bitfinex","ETHUSD",1722112532430,2.2807,3233.8,3233.3,3.09273]
["bitfinex","ETHUSD",1722112532571,2.2807,3233.8,3233.4,3.0]
["bitfinex","ETHUSD",1722112533232,2.4833,3234.3,3233.3,3.09274]
["bitfinex","ETHUSD",1722112533451,2.4833,3234.3,3233.2,3.0]
["bitfinex","ETHUSD",1722112533452,2.4833,3234.3,3233.6,3.09245]
["bitfinex","ETHUSD",1722112533651,2.4833,3234.3,3233.6,3.09249]
["bitfinex","ETHUSD",1722112533944,2.4833,3234.3,3233.7,5.612]
["bitfinex","ETHUSD",1722112534231,0.02650611,3234.2,3233.7,3.0]
["bitfinex","ETHUSD",1722112534384,0.27748672,3234.2,3233.2,3.0]
["bitfinex","ETHUSD",1722112534588,2.4833,3234.3,3233.2,3.0]
["bitfinex","ETHUSD",1722112534792,2.4833,3234.3,3231.8,0.96748744]
["bitfinex","ETHUSD",1722112534793,2.50980611,3234.2,3232.4,5.70563]
["bitfinex","ETHUSD",1722112535014,2.4833,3234.0,3232.5,3.40366]
["bitfinex","ETHUSD",1722112535230,2.4833,3234.0,3232.4,2.612]
["bitfinex","ETHUSD",1722112535231,2.4833,3233.8,3232.4,2.612]
["bitfinex","ETHUSD",1722112535443,3.09195,3234.2,3231.8,0.15054207]
["bitfinex","ETHUSD",1722112535444,1.09779858,3233.7,3231.8,2.612]
["bitfinex","ETHUSD",1722112535737,3.55459247,3233.6,3231.8,2.612]
["bitfinex","ETHUSD",1722112535958,2.4833,3233.4,3231.8,2.9221]
["bitfinex","ETHUSD",1722112536097,1.50825783,3233.5,3231.8,2.9221]
["bitfinex","ETHUSD",1722112536098,2.4833,3233.2,3231.8,2.9221]
["bitfinex","ETHUSD",1722112536455,1.07129247,3233.1,3231.8,2.9221]
["bitfinex","ETHUSD",1722112536601,0.55,3233.0,3231.8,2.9221]
["bitfinex","ETHUSD",1722112536803,1.07129247,3232.9,3231.8,2.9221]
["bitfinex","ETHUSD",1722112537130,0.55,3232.8,3231.8,2.9221]
["bitfinex","ETHUSD",1722112537297,3.55459247,3232.7,3231.2,0.3101]
["bitfinex","ETHUSD",1722112537499,1.07129247,3232.6,3231.2,0.3101]
["bitfinex","ETHUSD",1722112537713,1.62129247,3232.6,3231.2,0.3101]
["bitfinex","ETHUSD",1722112537911,1.07129247,3232.5,3231.2,0.3101]
["bitfinex","ETHUSD",1722112538116,2.4833,3232.3,3231.1,2.612]
["bitfinex","ETHUSD",1722112538566,0.55,3232.2,3231.1,2.612]
["bitfinex","ETHUSD",1722112539211,2.4833,3232.3,3231.1,5.70684]
["bitfinex","ETHUSD",1722112539620,0.55,3232.2,3230.8,3.09519]
["bitfinex","ETHUSD",1722112539948,0.55,3232.2,3231.0,3.09499]
["bitfinex","ETHUSD",1722112540243,0.55,3232.2,3230.8,3.09519]
["bitfinex","ETHUSD",1722112540401,0.55,3232.2,3230.9,3.09509]
["bitfinex","ETHUSD",1722112540602,0.55,3232.2,3231.2,3.09474]
["bitfinex","ETHUSD",1722112540840,0.55,3232.2,3231.0,3.095]
["bitfinex","ETHUSD",1722112541057,0.55,3232.2,3231.3,3.09465]
["bitfinex","ETHUSD",1722112541265,2.4833,3232.3,3231.4,3.0]
["bitfinex","ETHUSD",1722112541421,2.4833,3232.3,3231.3,6.09472]
["bitfinex","ETHUSD",1722112541622,2.4833,3232.3,3231.5,3.09452]
["bitfinex","ETHUSD",1722112541944,2.4833,3232.3,3231.6,3.0]
["bitfinex","ETHUSD",1722112542160,2.4833,3232.3,3231.4,3.0]
["bitfinex","ETHUSD",1722112542301,2.4833,3232.3,3231.3,3.0]
["bitfinex","ETHUSD",1722112543228,2.4833,3232.3,3231.3,6.09472]
["bitfinex","ETHUSD",1722112543428,2.4833,3232.3,3231.3,3.0]
["bitfinex","ETHUSD",1722112544145,2.4833,3232.3,3231.3,3.3101]
["bitfinex","ETHUSD",1722112544349,2.4833,3232.3,3231.3,3.0]
["bitfinex","ETHUSD",1722112545184,2.73163,3232.3,3231.3,3.0]
["bitfinex","ETHUSD",1722112545452,2.4833,3232.1,3230.6,2.612]
["bitfinex","ETHUSD",1722112545619,0.55,3232.0,3230.6,2.612]
["bitfinex","ETHUSD",1722112545828,3.58199785,3231.9,3230.0,2.76517273]
["bitfinex","ETHUSD",1722112546054,3.58199785,3231.9,3230.2,3.09576]
["bitfinex","ETHUSD",1722112546055,1.07219174,3231.8,3230.2,3.09576]
["bitfinex","ETHUSD",1722112546258,1.07219174,3231.8,3230.1,0.3101]
["bitfinex","ETHUSD",1722112546259,5.57777,3231.6,3230.1,0.3101]
["bitfinex","ETHUSD",1722112546474,5.57777,3231.6,3229.3,3.09657]
["bitfinex","ETHUSD",1722112546475,2.4833,3231.4,3229.4,2.612]
["bitfinex","ETHUSD",1722112546611,2.4833,3231.2,3229.5,3.09638]
["bitfinex","ETHUSD",1722112546957,5.57826,3231.1,3229.4,2.612]
["bitfinex","ETHUSD",1722112547188,3.44387081,3231.1,3229.5,3.09645]
["bitfinex","ETHUSD",1722112547306,3.44387081,3231.1,3229.8,0.3101]
["bitfinex","ETHUSD",1722112547508,3.0333,3231.1,3229.4,2.612]
["bitfinex","ETHUSD",1722112547758,3.0333,3231.1,3230.0,3.0959]
["bitfinex","ETHUSD",1722112547914,3.0333,3231.1,3229.4,2.612]
["bitfinex","ETHUSD",1722112548278,3.0333,3231.1,3230.2,0.3101]
["bitfinex","ETHUSD",1722112548572,3.0333,3231.1,3229.8,3.09615]
["bitfinex","ETHUSD",1722112548711,3.0333,3231.1,3229.9,3.0]
["bitfinex","ETHUSD",1722112548912,3.0333,3231.1,3229.9,6.09605]
["bitfinex","ETHUSD",1722112549221,3.0333,3231.1,3230.0,0.3101]
["bitfinex","ETHUSD",1722112549426,3.09531,3230.7,3230.0,0.3101]
["bitfinex","ETHUSD",1722112549620,3.0333,3230.6,3229.0,1.241238]
["bitfinex","ETHUSD",1722112549831,3.0333,3230.6,3228.8,2.612]
["bitfinex","ETHUSD",1722112549832,2.4833,3230.5,3228.8,2.612]
["bitfinex","ETHUSD",1722112550144,0.55,3230.4,3229.2,3.2411515]
["bitfinex","ETHUSD",1722112550362,0.55,3230.4,3229.2,0.1444115]
["bitfinex","ETHUSD",1722112550857,2.4833,3230.3,3229.2,0.1444115]
["bitfinex","ETHUSD",1722112551071,0.55,3230.2,3229.2,0.1444115]
["bitfinex","ETHUSD",1722112551213,2.4833,3230.0,3229.2,0.1444115]
["bitfinex","ETHUSD",1722112551411,2.4833,3229.9,3229.2,0.1444115]
["bitfinex","ETHUSD",1722112551637,3.0333,3229.9,3229.2,0.1444115]
["bitfinex","ETHUSD",1722112551834,0.30598061,3229.8,3229.2,0.1444115]
["bitfinex","ETHUSD",1722112552274,0.55,3229.7,3229.2,0.1444115]
["bitfinex","ETHUSD",1722112552994,2.4887,3229.5,3229.2,0.1444115]
["bitfinex","ETHUSD",1722112553287,2.4887,3229.5,3227.8,3.09806]
["bitfinex","ETHUSD",1722112553288,3.09748,3228.5,3226.7,5.71111]
["bitfinex","ETHUSD",1722112553437,2.4887,3228.3,3226.7,5.71113]
["bitfinex","ETHUSD",1722112553758,2.4887,3228.3,3226.9,3.09887]
["bitfinex","ETHUSD",1722112553933,0.55,3228.2,3226.9,3.09887]
["bitfinex","ETHUSD",1722112554480,0.55,3228.2,3226.7,2.612]
["bitfinex","ETHUSD",1722112554655,0.30387,3228.1,3226.7,2.612]
["bitfinex","ETHUSD",1722112554973,0.30387,3228.1,3226.8,3.09895]
["bitfinex","ETHUSD",1722112554974,0.55,3228.0,3226.8,3.09895]
["bitfinex","ETHUSD",1722112555175,0.55,3228.0,3227.0,3.09885]
["bitfinex","ETHUSD",1722112555379,0.55,3228.0,3227.1,3.0]
["bitfinex","ETHUSD",1722112555581,0.55,3228.0,3226.7,3.09912]
["bitfinex","ETHUSD",1722112555764,0.55,3228.0,3226.1,2.612]
["bitfinex","ETHUSD",1722112555765,2.4887,3227.9,3226.1,2.612]
["bitfinex","ETHUSD",1722112555939,2.84946311,3227.9,3226.2,1.242369]
["bitfinex","ETHUSD",1722112556140,2.84946311,3227.9,3225.6,3.1001]
["bitfinex","ETHUSD",1722112556141,2.4887,3227.4,3225.6,3.1001]
["bitfinex","ETHUSD",1722112556341,2.4887,3227.4,3225.5,2.612]
["bitfinex","ETHUSD",1722112556342,3.09856,3227.3,3225.5,2.612]
["bitfinex","ETHUSD",1722112556658,3.09856,3227.3,3225.6,2.612]
["bitfinex","ETHUSD",1722112556659,2.4887,3227.1,3225.6,2.612]
["bitfinex","ETHUSD",1722112556962,2.4887,3227.1,3225.7,3.10001]
["bitfinex","ETHUSD",1722112557165,0.55,3227.0,3225.4,1.242666]
["bitfinex","ETHUSD",1722112557376,0.55,3227.0,3225.1,0.3101]
["bitfinex","ETHUSD",1722112557377,0.57650611,3227.0,3225.1,0.3101]
["bitfinex","ETHUSD",1722112557791,0.57650611,3227.0,3225.4,3.10036]
["bitfinex","ETHUSD",1722112557937,0.55,3227.0,3225.6,3.10016]
["bitfinex","ETHUSD",1722112558139,0.55,3227.0,3225.7,3.10009]
["bitfinex","ETHUSD",1722112558457,0.55,3227.0,3225.3,3.10045]
["bitfinex","ETHUSD",1722112558635,0.55,3227.0,3225.5,3.10026]
["bitfinex","ETHUSD",1722112558844,0.55,3227.0,3225.3,3.10045]
["bitfinex","ETHUSD",1722112558845,0.55,3227.0,3225.6,3.0]
["bitfinex","ETHUSD",1722112559173,2.4887,3227.1,3226.0,3.2441815]
["bitfinex","ETHUSD",1722112559376,2.4887,3227.1,3226.7,3.09913]
["bitfinex","ETHUSD",1722112559618,3.09593,3230.1,3226.3,2.612]
["bitfinex","ETHUSD",1722112559619,2.4887,3228.9,3227.0,3.09885]
["bitfinex","ETHUSD",1722112559767,2.4887,3228.9,3227.2,3.09864]
["bitfinex","ETHUSD",1722112559960,2.4887,3228.9,3227.1,3.0]
["bitfinex","ETHUSD",1722112559961,3.12366611,3228.8,3227.1,3.0]
["bitfinex","ETHUSD",1722112560160,2.4887,3228.6,3227.2,3.09865]
["bitfinex","ETHUSD",1722112560415,2.4887,3228.6,3227.8,3.09804]
["bitfinex","ETHUSD",1722112560634,2.4887,3228.6,3227.9,3.0]
["bitfinex","ETHUSD",1722112560917,2.4887,3230.3,3227.9,3.0]
["bitfinex","ETHUSD",1722112561062,3.12237611,3230.2,3228.2,3.09768]
["bitfinex","ETHUSD",1722112561263,3.12237611,3230.2,3228.3,3.0]
["bitfinex","ETHUSD",1722112561264,2.4887,3230.0,3228.3,3.0]
["bitfinex","ETHUSD",1722112561508,3.09626,3229.7,3228.2,3.0]
["bitfinex","ETHUSD",1722112561712,2.4887,3229.6,3228.3,3.09751]
["bitfinex","ETHUSD",1722112561906,2.4887,3229.6,3228.8,3.09711]
["bitfinex","ETHUSD",1722112562403,2.73757,3229.6,3228.9,3.0]
["bitfinex","ETHUSD",1722112562618,2.73757,3229.6,3228.5,3.0]
["bitfinex","ETHUSD",1722112562906,2.73757,3229.6,3227.5,2.612]
["bitfinex","ETHUSD",1722112562907,2.4887,3229.6,3228.3,3.0976]
["bitfinex","ETHUSD",1722112563077,2.4887,3229.6,3228.0,3.09786]
["bitfinex","ETHUSD",1722112563281,2.4887,3229.6,3228.1,3.0]
["bitfinex","ETHUSD",1722112563464,2.4887,3229.6,3229.2,3.09665]
["bitfinex","ETHUSD",1722112563661,2.4887,3229.6,3229.3,6.09663]
["bitfinex","ETHUSD",1722112563861,2.4887,3231.0,3229.7,3.09617]
["bitfinex","ETHUSD",1722112564117,2.4887,3231.0,3229.3,3.0]
["bitfinex","ETHUSD",1722112564118,0.279203,3230.9,3229.8,3.0]
["bitfinex","ETHUSD",1722112564403,2.4887,3231.0,3230.1,3.09586]
["bitfinex","ETHUSD",1722112564559,2.4887,3231.0,3230.2,3.0]
["bitfinex","ETHUSD",1722112564761,2.4887,3231.0,3230.1,3.0]
["bitfinex","ETHUSD",1722112565206,2.4887,3231.0,3230.1,6.09579]
["bitfinex","ETHUSD",1722112565391,2.4887,3231.0,3230.4,3.0955]
["bitfinex","ETHUSD",1722112565595,2.4887,3231.0,3230.5,3.0]
["bitfinex","ETHUSD",1722112565913,2.4887,3231.0,3230.4,3.0]
["bitfinex","ETHUSD",1722112566068,2.4887,3231.0,3230.4,6.09556]
["bitfinex","ETHUSD",1722112566484,2.4887,3231.0,3230.4,3.0]
["bitfinex","ETHUSD",1722112566729,2.4887,3231.0,3230.2,2.9221]
["bitfinex","ETHUSD",1722112566730,2.4887,3231.0,3230.3,3.0]
["bitfinex","ETHUSD",1722112567011,2.4887,3232.6,3230.3,3.0]
["bitfinex","ETHUSD",1722112567175,0.28128839,3232.5,3230.3,3.0]
["bitfinex","ETHUSD",1722112567499,2.4887,3232.6,3231.6,5.70642]
["bitfinex","ETHUSD",1722112567668,2.4887,3232.6,3231.7,3.0]
["bitfinex","ETHUSD",1722112567869,2.4887,3232.6,3231.7,6.09433]
["bitfinex","ETHUSD",1722112568082,2.4887,3232.6,3231.7,3.0]
["bitfinex","ETHUSD",1722112568319,0.02650611,3232.5,3231.7,3.0]
["bitfinex","ETHUSD",1722112568477,2.4887,3232.6,3231.7,3.0]
["bitfinex","ETHUSD",1722112568898,2.4887,3232.6,3231.9,3.09415]
["bitfinex","ETHUSD",1722112569106,2.4887,3232.6,3232.0,3.0]
["bitfinex","ETHUSD",1722112569415,2.73757,3232.6,3231.0,3.09495]
["bitfinex","ETHUSD",1722112569623,2.73757,3232.6,3231.4,3.09455]
["bitfinex","ETHUSD",1722112569624,2.4887,3232.6,3231.4,3.09455]
["bitfinex","ETHUSD",1722112569913,2.4887,3232.6,3231.5,3.0]
["bitfinex","ETHUSD",1722112570116,2.4887,3232.6,3231.5,3.09453]
["bitfinex","ETHUSD",1722112570413,2.4887,3232.6,3231.7,3.09434]
["bitfinex","ETHUSD",1722112570631,2.4887,3232.6,3231.8,3.0]
["bitfinex","ETHUSD",1722112570786,2.4887,3232.6,3231.6,6.09444]
["bitfinex","ETHUSD",1722112570988,0.55,3232.5,3231.6,3.0]
["bitfinex","ETHUSD",1722112571188,0.55,3232.5,3231.1,3.0]
["bitfinex","ETHUSD",1722112571189,0.02650611,3232.4,3231.1,3.0]
["bitfinex","ETHUSD",1722112571390,5.58265,3232.2,3230.3,3.09559]
["bitfinex","ETHUSD",1722112571702,0.55,3232.1,3230.4,3.09557]
["bitfinex","ETHUSD",1722112571916,0.55,3232.1,3230.0,2.612]
["bitfinex","ETHUSD",1722112571917,0.02650611,3232.0,3230.0,2.612]
["bitfinex","ETHUSD",1722112572216,2.4887,3231.7,3230.0,2.612]
["bitfinex","ETHUSD",1722112572740,2.4887,3231.7,3230.9,3.09503]
["bitfinex","ETHUSD",1722112572891,2.4887,3231.7,3230.7,3.09527]
["bitfinex","ETHUSD",1722112573087,0.55,3231.6,3230.1,3.09581]
["bitfinex","ETHUSD",1722112573286,0.55,3231.6,3230.4,3.09551]
["bitfinex","ETHUSD",1722112573527,2.4887,3231.7,3231.2,3.09482]
["bitfinex","ETHUSD",1722112573732,2.4887,3231.7,3231.0,2.612]
["bitfinex","ETHUSD",1722112573900,2.3997,3233.4,3231.7,3.09426]
["bitfinex","ETHUSD",1722112574105,0.23997,3233.3,3231.6,2.612]
["bitfinex","ETHUSD",1722112574302,0.23997,3233.3,3231.9,3.09413]
["bitfinex","ETHUSD",1722112574517,0.23997,3233.3,3232.1,3.09388]
["bitfinex","ETHUSD",1722112574827,0.23997,3233.3,3232.0,6.09403]
["bitfinex","ETHUSD",1722112575327,0.23997,3233.3,3232.0,3.0]
["bitfinex","ETHUSD",1722112575487,2.3997,3233.1,3231.9,3.0]
["bitfinex","ETHUSD",1722112575688,2.42620611,3233.1,3231.7,3.0]
["bitfinex","ETHUSD",1722112576126,0.55,3233.0,3231.7,3.0]
["bitfinex","ETHUSD",1722112576336,2.3997,3232.5,3230.9,2.612]
["bitfinex","ETHUSD",1722112576535,0.549318,3232.4,3230.9,5.70709]
["bitfinex","ETHUSD",1722112576691,0.55,3232.4,3231.1,3.09491]
["bitfinex","ETHUSD",1722112576890,0.55,3232.4,3230.9,2.612]
["bitfinex","ETHUSD",1722112577097,0.55,3232.4,3231.3,3.09472]
["bitfinex","ETHUSD",1722112577291,0.55,3232.4,3230.9,2.612]
["bitfinex","ETHUSD",1722112577490,2.3997,3232.5,3230.9,2.612]
["bitfinex","ETHUSD",1722112577691,2.3997,3232.5,3231.2,3.09479]
["bitfinex","ETHUSD",1722112577692,0.55,3232.4,3231.2,3.09479]
["bitfinex","ETHUSD",1722112577909,0.55,3232.4,3231.5,3.09451]
["bitfinex","ETHUSD",1722112578229,0.55,3232.4,3231.3,6.09472]
["bitfinex","ETHUSD",1722112578230,0.55,3232.4,3231.4,3.09461]
["bitfinex","ETHUSD",1722112578529,2.3997,3232.5,3231.6,3.0]
["bitfinex","ETHUSD",1722112578829,2.3997,3232.5,3230.1,3.09587]
["bitfinex","ETHUSD",1722112578830,0.02650611,3232.4,3230.5,0.3101]
["bitfinex","ETHUSD",1722112579127,2.63967,3232.5,3231.0,3.09498]
["bitfinex","ETHUSD",1722112579291,2.63967,3232.5,3230.3,2.612]
["bitfinex","ETHUSD",1722112579292,0.29047311,3232.4,3230.7,3.0952]
["bitfinex","ETHUSD",1722112579500,2.3997,3232.3,3230.7,3.0952]
["bitfinex","ETHUSD",1722112579698,2.3997,3232.3,3230.9,3.09503]
["bitfinex","ETHUSD",1722112579922,0.55,3232.2,3230.9,3.09503]
["bitfinex","ETHUSD",1722112580328,0.55,3232.2,3231.0,3.0]
["bitfinex","ETHUSD",1722112580535,2.3997,3232.1,3230.9,3.0]
["bitfinex","ETHUSD",1722112580749,0.02650611,3232.0,3230.4,3.0]
["bitfinex","ETHUSD",1722112581044,3.09454,3231.5,3229.6,2.612]
["bitfinex","ETHUSD",1722112581206,2.3997,3231.1,3229.7,3.09617]
["bitfinex","ETHUSD",1722112581406,2.3997,3231.1,3229.6,2.612]
["bitfinex","ETHUSD",1722112581623,2.3997,3231.1,3229.9,3.09604]
["bitfinex","ETHUSD",1722112581839,2.3997,3231.1,3230.0,3.09595]
["bitfinex","ETHUSD",1722112582046,2.3997,3231.1,3229.6,2.612]
["bitfinex","ETHUSD",1722112582226,2.3997,3231.1,3229.8,3.09616]
["bitfinex","ETHUSD",1722112582534,2.3997,3231.1,3229.6,2.612]
["bitfinex","ETHUSD",1722112582535,2.3997,3231.1,3230.2,2.612]
["bitfinex","ETHUSD",1722112582737,2.3997,3231.1,3230.8,3.09512]
["bitfinex","ETHUSD",1722112582893,2.3997,3231.1,3230.9,3.0]
["bitfinex","ETHUSD",1722112583336,2.3997,3231.1,3230.9,6.09509]
["bitfinex","ETHUSD",1722112583540,2.3997,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1722112583709,2.3997,3231.9,3231.0,3.3101]
["bitfinex","ETHUSD",1722112583908,2.3997,3231.9,3231.3,3.09465]
["bitfinex","ETHUSD",1722112584540,2.3997,3231.9,3231.4,3.0]
["bitfinex","ETHUSD",1722112584701,2.3997,3231.9,3231.7,3.09433]
["bitfinex","ETHUSD",1722112584902,2.3997,3231.9,3231.8,3.0]
["bitfinex","ETHUSD",1722112585843,2.3997,3231.9,3231.0,6.40505]
["bitfinex","ETHUSD",1722112586044,2.3997,3231.9,3231.3,3.09471]
["bitfinex","ETHUSD",1722112586247,7.09792599,3234.0,3231.0,3.3101]
["bitfinex","ETHUSD",1722112586248,2.3997,3233.6,3231.7,2.612]
["bitfinex","ETHUSD",1722112586399,2.3997,3233.6,3231.9,3.0941]
["bitfinex","ETHUSD",1722112586599,2.3997,3233.6,3231.8,3.0]
["bitfinex","ETHUSD",1722112586811,2.3997,3233.6,3232.1,3.09396]
["bitfinex","ETHUSD",1722112587106,2.3997,3233.6,3231.8,3.0]
["bitfinex","ETHUSD",1722112587107,0.23997,3233.5,3232.2,3.0]
["bitfinex","ETHUSD",1722112587307,0.23997,3233.5,3232.0,3.09405]
["bitfinex","ETHUSD",1722112587557,0.23997,3233.5,3232.1,3.0]
["bitfinex","ETHUSD",1722112587848,0.32407766,3234.0,3231.8,3.0]
["bitfinex","ETHUSD",1722112587849,2.3997,3233.4,3231.8,3.0]
["bitfinex","ETHUSD",1722112588034,5.49244,3233.4,3231.8,3.0]
["bitfinex","ETHUSD",1722112588232,0.32407766,3234.0,3231.0,3.09495]
["bitfinex","ETHUSD",1722112588233,2.3997,3232.8,3231.0,5.707]
["bitfinex","ETHUSD",1722112588433,2.3997,3232.8,3231.3,3.0947]
["bitfinex","ETHUSD",1722112588658,0.55,3232.7,3231.1,3.09491]
["bitfinex","ETHUSD",1722112588807,0.55,3232.7,3231.0,2.612]
["bitfinex","ETHUSD",1722112588808,3.6434,3232.7,3231.0,2.612]
["bitfinex","ETHUSD",1722112589014,2.3997,3232.5,3231.0,2.612]
["bitfinex","ETHUSD",1722112589299,0.55,3232.4,3231.2,3.09481]
["bitfinex","ETHUSD",1722112589561,0.55,3232.4,3231.1,3.09491]
["bitfinex","ETHUSD",1722112589707,0.55,3232.4,3231.2,3.0]
["bitfinex","ETHUSD",1722112589911,0.874467,3232.4,3231.2,3.0]
["bitfinex","ETHUSD",1722112590361,2.3997,3232.5,3231.2,3.0]
["bitfinex","ETHUSD",1722112590571,0.55,3232.4,3231.2,3.09474]
["bitfinex","ETHUSD",1722112590866,0.55,3232.4,3231.6,3.09444]
["bitfinex","ETHUSD",1722112591009,2.3997,3232.5,3231.7,3.0]
["bitfinex","ETHUSD",1722112591211,2.3997,3232.5,3231.7,6.09432]
["bitfinex","ETHUSD",1722112591407,2.3997,3232.5,3231.9,3.09411]
["bitfinex","ETHUSD",1722112591637,2.3997,3232.5,3232.0,3.0]
["bitfinex","ETHUSD",1722112591815,2.3997,3232.5,3232.3,3.09369]
["bitfinex","ETHUSD",1722112592008,2.3997,3232.5,3232.4,3.0]
["bitfinex","ETHUSD",1722112592237,2.3997,3233.8,3232.4,3.0]
["bitfinex","ETHUSD",1722112592441,2.73887994,3233.8,3232.3,5.70576]
["bitfinex","ETHUSD",1722112592623,1.0716126,3233.7,3232.4,3.0]
["bitfinex","ETHUSD",1722112592826,2.73887994,3233.8,3232.4,3.0]
["bitfinex","ETHUSD",1722112593122,2.73887994,3233.8,3232.8,3.09328]
["bitfinex","ETHUSD",1722112593430,2.3997,3233.8,3233.7,5.70443]
["bitfinex","ETHUSD",1722112593646,0.32407766,3234.0,3233.9,6.18448]
["bitfinex","ETHUSD",1722112593954,0.32407766,3234.0,3233.9,6.09224]
["bitfinex","ETHUSD",1722112594113,2.3948,3234.5,3233.9,3.0]
["bitfinex","ETHUSD",1722112594326,2.3948,3234.5,3233.9,3.0922]
["bitfinex","ETHUSD",1722112594556,2.3948,3234.5,3234.0,3.0]
["bitfinex","ETHUSD",1722112595167,2.3948,3234.5,3233.7,2.612]
["bitfinex","ETHUSD",1722112595168,2.3948,3234.5,3233.8,3.0]
["bitfinex","ETHUSD",1722112595521,0.00363168,3234.0,3233.8,3.0]
["bitfinex","ETHUSD",1722112595954,0.00363168,3234.0,3233.1,5.70499]
["bitfinex","ETHUSD",1722112596153,0.00363168,3234.0,3233.2,3.0]
["bitfinex","ETHUSD",1722112596773,0.00363168,3234.0,3233.4,3.09268]
["bitfinex","ETHUSD",1722112597064,0.00363168,3234.0,3233.5,3.0]
["bitfinex","ETHUSD",1722112597278,0.00363168,3234.0,3233.2,3.0]
["bitfinex","ETHUSD",1722112597560,0.00363168,3234.0,3232.5,5.70557]
["bitfinex","ETHUSD",1722112597561,2.3948,3233.9,3232.6,3.0]
["bitfinex","ETHUSD",1722112598235,2.3948,3233.9,3232.6,3.3101]
["bitfinex","ETHUSD",1722112598430,0.02650611,3233.8,3232.5,5.70557]
["bitfinex","ETHUSD",1722112598678,0.55,3233.8,3232.5,2.612]
["bitfinex","ETHUSD",1722112598822,0.55,3233.8,3232.5,5.70555]
["bitfinex","ETHUSD",1722112599172,0.55,3233.8,3232.5,2.612]
["bitfinex","ETHUSD",1722112599315,0.55,3233.8,3232.0,3.09404]
["bitfinex","ETHUSD",1722112599316,2.3948,3233.6,3232.0,3.09404]
["bitfinex","ETHUSD",1722112599757,0.55,3233.5,3231.9,3.09413]
["bitfinex","ETHUSD",1722112599917,0.55,3233.5,3232.0,3.09403]
["bitfinex","ETHUSD",1722112600125,2.3948,3233.3,3231.8,2.612]
["bitfinex","ETHUSD",1722112600335,0.23948,3233.2,3231.8,5.70624]
["bitfinex","ETHUSD",1722112600534,2.3948,3233.3,3231.8,2.612]
["bitfinex","ETHUSD",1722112600733,2.3948,3233.3,3232.5,3.4036]
["bitfinex","ETHUSD",1722112600949,2.3948,3233.3,3232.6,3.09347]
["bitfinex","ETHUSD",1722112601146,2.3948,3233.3,3232.5,5.7055]
["bitfinex","ETHUSD",1722112601346,2.3948,3233.3,3232.9,3.09318]
["bitfinex","ETHUSD",1722112601561,2.3948,3233.3,3233.0,3.0]
["bitfinex","ETHUSD",1722112601890,2.3948,3233.3,3232.6,6.09347]
["bitfinex","ETHUSD",1722112602462,2.3948,3233.3,3232.8,3.09328]
["bitfinex","ETHUSD",1722112602624,0.00363168,3234.0,3233.0,3.09301]
["bitfinex","ETHUSD",1722112602625,2.3948,3233.9,3233.0,3.09301]
["bitfinex","ETHUSD",1722112602835,2.3948,3233.9,3233.1,3.0]
["bitfinex","ETHUSD",1722112603052,2.3948,3233.9,3233.2,3.09289]
["bitfinex","ETHUSD",1722112603362,2.3948,3233.9,3233.3,3.0]
["bitfinex","ETHUSD",1722112603522,2.63464317,3233.9,3232.7,3.09331]
["bitfinex","ETHUSD",1722112603722,2.63464317,3233.9,3232.6,3.40354]
["bitfinex","ETHUSD",1722112603960,2.63464317,3233.9,3232.8,3.0]
["bitfinex","ETHUSD",1722112604133,0.55,3233.8,3232.7,3.0]
["bitfinex","ETHUSD",1722112604536,2.3948,3233.9,3232.7,3.09337]
["bitfinex","ETHUSD",1722112604734,2.3948,3233.9,3233.2,3.09289]
["bitfinex","ETHUSD",1722112604940,0.00363168,3234.0,3233.3,3.0]
["bitfinex","ETHUSD",1722112605262,0.00363168,3234.0,3233.4,3.09271]
["bitfinex","ETHUSD",1722112605431,0.00363168,3234.0,3233.8,3.09233]
["bitfinex","ETHUSD",1722112605765,0.00363168,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1722112606059,0.00363168,3234.0,3233.9,6.09224]
["bitfinex","ETHUSD",1722112606569,0.00363168,3234.0,3233.9,3.0]
["bitfinex","ETHUSD",1722112607362,0.00363168,3234.0,3233.9,6.09224]
["bitfinex","ETHUSD",1722112607664,0.00363168,3234.0,3233.9,3.0]
["bitfinex","ETHUSD",1722112607823,0.00363168,3234.0,3233.3,6.09281]
["bitfinex","ETHUSD",1722112608025,0.00363168,3234.0,3233.3,3.0]
["bitfinex","ETHUSD",1722112608233,0.00363168,3234.0,3233.4,3.0927]
["bitfinex","ETHUSD",1722112608435,0.00363168,3234.0,3233.7,3.09242]
["bitfinex","ETHUSD",1722112608622,0.00363168,3234.0,3233.5,6.09254]
["bitfinex","ETHUSD",1722112608850,0.00363168,3234.0,3233.8,2.612]
["bitfinex","ETHUSD",1722112609037,0.00363168,3234.0,3233.9,3.0]
["bitfinex","ETHUSD",1722112610147,0.00363168,3234.0,3233.9,6.09224]
["bitfinex","ETHUSD",1722112612867,0.00363168,3234.0,3233.9,6.40234]
["bitfinex","ETHUSD",1722112613045,0.00363168,3234.0,3233.9,3.0]
["bitfinex","ETHUSD",1722112613461,0.00363168,3234.0,3233.9,6.09224]
["bitfinex","ETHUSD",1722112614156,0.00363168,3234.0,3233.9,3.0]
["bitfinex","ETHUSD",1722112614360,0.00363168,3234.0,3233.9,6.09224]
["bitfinex","ETHUSD",1722112614574,0.00363168,3234.0,3233.9,3.0]
["bitfinex","ETHUSD",1722112616431,0.00363168,3234.0,3233.9,6.09224]
["bitfinex","ETHUSD",1722112616751,0.00363168,3234.0,3233.9,9.18448]
["bitfinex","ETHUSD",1722112616928,0.00363168,3234.0,3233.9,6.09224]
["bitfinex","ETHUSD",1722112617133,0.00363168,3234.0,3233.9,6.40234]
["bitfinex","ETHUSD",1722112617364,0.00363168,3234.0,3233.9,6.09224]
["bitfinex","ETHUSD",1722112617765,0.00363168,3234.0,3233.9,3.0]
["bitfinex","ETHUSD",1722112618445,0.00363168,3234.0,3233.5,6.09262]
["bitfinex","ETHUSD",1722112618647,0.00363168,3234.0,3233.5,3.0]
["bitfinex","ETHUSD",1722112618851,0.00363168,3234.0,3233.4,3.09271]
["bitfinex","ETHUSD",1722112619038,0.00363168,3234.0,3233.5,3.0]
["bitfinex","ETHUSD",1722112619358,0.00363168,3234.0,3233.5,6.09257]
["bitfinex","ETHUSD",1722112619742,0.00363168,3234.0,3233.1,2.612]
["bitfinex","ETHUSD",1722112619946,0.00363168,3234.0,3233.2,0.3101]
["bitfinex","ETHUSD",1722112620174,0.00363168,3234.0,3233.1,2.612]
["bitfinex","ETHUSD",1722112620383,2.2872,3233.9,3232.7,3.09332]
["bitfinex","ETHUSD",1722112620676,2.2872,3233.9,3233.1,3.09293]
["bitfinex","ETHUSD",1722112620872,2.2872,3233.9,3233.5,3.09261]
["bitfinex","ETHUSD",1722112621380,2.2872,3233.9,3233.3,3.0928]
["bitfinex","ETHUSD",1722112621581,2.2872,3233.9,3233.4,3.09263]
["bitfinex","ETHUSD",1722112621792,2.2872,3233.9,3233.5,3.0]
["bitfinex","ETHUSD",1722112622275,2.2872,3233.9,3233.3,3.0]
["bitfinex","ETHUSD",1722112623186,2.2872,3233.9,3232.4,2.612]
["bitfinex","ETHUSD",1722112623187,2.2872,3233.7,3232.4,2.612]
["bitfinex","ETHUSD",1722112623338,2.2872,3233.5,3231.9,3.09413]
["bitfinex","ETHUSD",1722112623703,0.55,3233.8,3231.7,2.612]
["bitfinex","ETHUSD",1722112623704,2.2872,3233.3,3231.7,2.612]
["bitfinex","ETHUSD",1722112623993,2.2872,3233.1,3231.7,5.70632]
["bitfinex","ETHUSD",1722112624154,1.07147668,3233.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722112624339,2.2872,3233.1,3231.8,3.09421]
["bitfinex","ETHUSD",1722112624540,2.2872,3232.9,3231.0,3.852523]
["bitfinex","ETHUSD",1722112624742,1.46525856,3232.8,3231.5,3.09452]
["bitfinex","ETHUSD",1722112624967,1.62171632,3232.7,3231.5,3.09452]
["bitfinex","ETHUSD",1722112625191,1.07171632,3232.6,3231.5,3.09452]
["bitfinex","ETHUSD",1722112625336,0.55,3232.5,3231.5,3.09452]
["bitfinex","ETHUSD",1722112625546,0.55,3232.7,3231.5,3.09452]
["bitfinex","ETHUSD",1722112625757,0.55,3232.7,3231.4,0.3101]
["bitfinex","ETHUSD",1722112626110,0.55,3232.7,3231.3,3.09472]
["bitfinex","ETHUSD",1722112626111,3.35911891,3232.6,3231.3,3.09466]
["bitfinex","ETHUSD",1722112626319,2.2872,3232.6,3231.4,3.09455]
["bitfinex","ETHUSD",1722112626471,0.55,3232.5,3231.2,3.0948]
["bitfinex","ETHUSD",1722112626654,2.2872,3232.3,3231.0,2.612]
["bitfinex","ETHUSD",1722112626859,0.77872,3232.5,3230.1,3.09578]
["bitfinex","ETHUSD",1722112626860,2.2872,3232.1,3230.7,3.09529]
["bitfinex","ETHUSD",1722112627096,3.8723,3232.5,3230.5,3.09548]
["bitfinex","ETHUSD",1722112627097,2.2872,3231.9,3230.5,3.09548]
["bitfinex","ETHUSD",1722112627309,2.2872,3231.9,3230.3,2.9221]
["bitfinex","ETHUSD",1722112627310,2.2872,3231.9,3230.3,2.612]
["bitfinex","ETHUSD",1722112627602,2.2872,3231.9,3231.4,3.09456]
["bitfinex","ETHUSD",1722112627753,2.2872,3231.9,3231.6,3.09437]
["bitfinex","ETHUSD",1722112627957,2.2872,3231.9,3231.8,3.09425]
["bitfinex","ETHUSD",1722112628199,3.32133317,3233.9,3232.3,3.09377]
["bitfinex","ETHUSD",1722112628200,2.2872,3233.0,3232.3,3.09377]
["bitfinex","ETHUSD",1722112628410,2.2872,3233.0,3232.2,3.09383]
["bitfinex","ETHUSD",1722112628623,2.2872,3233.0,3232.3,3.0]
["bitfinex","ETHUSD",1722112628800,2.2872,3233.0,3232.3,3.09369]
["bitfinex","ETHUSD",1722112628956,2.2872,3233.0,3232.4,3.0]
["bitfinex","ETHUSD",1722112629401,2.51592,3233.0,3231.6,0.3101]
["bitfinex","ETHUSD",1722112629722,2.51592,3233.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722112629877,2.51592,3233.0,3231.6,3.3101]
["bitfinex","ETHUSD",1722112629878,2.2872,3233.0,3232.3,3.09368]
["bitfinex","ETHUSD",1722112630083,2.2872,3233.0,3232.7,3.09337]
["bitfinex","ETHUSD",1722112630405,2.2872,3233.0,3232.4,3.0]
["bitfinex","ETHUSD",1722112630607,2.2872,3233.0,3232.4,2.612]
["bitfinex","ETHUSD",1722112630822,2.2872,3233.0,3232.5,3.0]
["bitfinex","ETHUSD",1722112631164,2.2872,3233.0,3232.3,3.0]
["bitfinex","ETHUSD",1722112631917,2.51592,3233.0,3231.7,2.612]
["bitfinex","ETHUSD",1722112632205,0.02650611,3232.9,3231.7,5.70626]
["bitfinex","ETHUSD",1722112632363,2.2872,3232.8,3231.2,3.0948]
["bitfinex","ETHUSD",1722112632559,0.55,3232.7,3231.3,3.09472]
["bitfinex","ETHUSD",1722112633111,0.55,3232.7,3231.3,3.40482]
["bitfinex","ETHUSD",1722112633324,0.02650611,3232.6,3231.2,0.3101]
["bitfinex","ETHUSD",1722112633522,2.4503,3232.5,3231.2,0.3101]
["bitfinex","ETHUSD",1722112633980,2.4503,3232.5,3231.8,3.09419]
["bitfinex","ETHUSD",1722112634176,2.4503,3232.5,3231.1,2.612]
["bitfinex","ETHUSD",1722112634177,2.4503,3232.5,3231.3,0.3101]
["bitfinex","ETHUSD",1722112634378,2.4503,3232.5,3231.4,3.09463]
["bitfinex","ETHUSD",1722112634574,2.4503,3232.5,3231.4,3.09462]
["bitfinex","ETHUSD",1722112634888,2.4503,3232.5,3231.3,0.3101]
["bitfinex","ETHUSD",1722112634889,2.4503,3232.5,3231.5,3.09451]
["bitfinex","ETHUSD",1722112635091,2.4503,3232.5,3231.7,0.3101]
["bitfinex","ETHUSD",1722112635316,2.4503,3232.5,3232.3,3.09376]
["bitfinex","ETHUSD",1722112635493,0.00363168,3234.0,3231.8,2.612]
["bitfinex","ETHUSD",1722112635494,2.4503,3233.9,3232.4,6.09367]
["bitfinex","ETHUSD",1722112635676,0.24539317,3233.8,3232.8,3.09328]
["bitfinex","ETHUSD",1722112635883,0.24539317,3233.8,3232.7,3.09336]
["bitfinex","ETHUSD",1722112636103,0.24539317,3233.8,3232.4,3.0]
["bitfinex","ETHUSD",1722112636104,0.24539317,3233.8,3233.0,3.09309]
["bitfinex","ETHUSD",1722112636307,2.4503,3233.9,3233.1,6.09298]
["bitfinex","ETHUSD",1722112636480,2.4503,3233.9,3232.8,6.09328]
["bitfinex","ETHUSD",1722112636682,2.4503,3233.9,3233.1,3.09299]
["bitfinex","ETHUSD",1722112637204,2.4503,3233.9,3233.6,3.09252]
["bitfinex","ETHUSD",1722112637724,2.4503,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1722112637916,2.4503,3233.9,3233.3,3.0928]
["bitfinex","ETHUSD",1722112638107,2.4503,3233.9,3233.4,3.0]
["bitfinex","ETHUSD",1722112638322,2.4503,3233.9,3233.2,5.612]
["bitfinex","ETHUSD",1722112638522,2.69569317,3233.9,3233.3,3.09281]
["bitfinex","ETHUSD",1722112638866,2.4503,3233.9,3232.7,3.09338]
["bitfinex","ETHUSD",1722112639157,0.57650611,3233.8,3231.9,2.612]
["bitfinex","ETHUSD",1722112639308,2.4503,3233.7,3232.3,3.09376]
["bitfinex","ETHUSD",1722112639503,0.30268061,3233.6,3232.0,3.09405]
["bitfinex","ETHUSD",1722112639719,0.30268061,3233.6,3232.4,3.09359]
["bitfinex","ETHUSD",1722112640151,0.30268061,3233.6,3231.9,2.612]
["bitfinex","ETHUSD",1722112640357,0.55,3233.5,3232.4,3.0936]
["bitfinex","ETHUSD",1722112640917,0.55,3233.5,3232.0,3.09403]
["bitfinex","ETHUSD",1722112640918,2.4503,3233.3,3232.0,3.09403]
["bitfinex","ETHUSD",1722112641142,2.4503,3233.3,3230.8,2.3572]
["bitfinex","ETHUSD",1722112641143,2.4503,3233.1,3231.2,2.612]
["bitfinex","ETHUSD",1722112641322,2.4503,3233.1,3232.0,3.09404]
["bitfinex","ETHUSD",1722112641542,2.4503,3233.1,3231.9,2.612]
["bitfinex","ETHUSD",1722112641853,2.4503,3233.1,3232.2,3.09379]
["bitfinex","ETHUSD",1722112642048,2.4503,3233.1,3231.9,2.612]
["bitfinex","ETHUSD",1722112642260,2.4503,3233.1,3232.2,3.09381]
["bitfinex","ETHUSD",1722112642473,2.4503,3233.1,3232.3,3.0]
["bitfinex","ETHUSD",1722112642836,2.4503,3233.1,3232.7,3.09331]
["bitfinex","ETHUSD",1722112643135,2.4503,3233.1,3232.4,3.0936]
["bitfinex","ETHUSD",1722112643136,2.4503,3234.5,3232.8,3.0]
["bitfinex","ETHUSD",1722112643333,2.4503,3234.5,3233.0,3.09309]
["bitfinex","ETHUSD",1722112643334,0.24503,3234.4,3233.0,3.09309]
["bitfinex","ETHUSD",1722112643662,1.31644176,3234.4,3233.2,3.09282]
["bitfinex","ETHUSD",1722112643883,1.31644176,3234.4,3233.3,3.0]
["bitfinex","ETHUSD",1722112644040,0.37667418,3234.3,3233.3,3.0928]
["bitfinex","ETHUSD",1722112644240,1.07141176,3234.4,3233.4,3.0]
["bitfinex","ETHUSD",1722112644485,1.07141176,3234.4,3233.7,3.09242]
["bitfinex","ETHUSD",1722112644737,1.07141176,3234.4,3233.8,3.09233]
["bitfinex","ETHUSD",1722112645003,1.07141176,3234.4,3234.1,3.09204]
["bitfinex","ETHUSD",1722112645162,1.07141176,3234.4,3234.0,3.09206]
["bitfinex","ETHUSD",1722112645363,1.07141176,3234.4,3234.1,6.09203]
["bitfinex","ETHUSD",1722112645558,1.07141176,3234.4,3234.1,3.0]
["bitfinex","ETHUSD",1722112645775,1.07141176,3234.4,3234.0,3.0]
["bitfinex","ETHUSD",1722112646107,0.02650611,3234.3,3233.3,5.7048]
["bitfinex","ETHUSD",1722112646274,1.42358294,3234.4,3232.9,3.09319]
["bitfinex","ETHUSD",1722112646603,2.4503,3234.2,3232.9,3.09319]
["bitfinex","ETHUSD",1722112646810,1.07138389,3234.1,3233.0,3.09309]
["bitfinex","ETHUSD",1722112647103,1.07138389,3234.1,3233.1,0.3101]
["bitfinex","ETHUSD",1722112647104,0.55,3234.1,3233.1,0.3101]
["bitfinex","ETHUSD",1722112647311,2.4503,3234.2,3232.3,3.09369]
["bitfinex","ETHUSD",1722112647312,2.4503,3234.2,3233.3,2.612]
["bitfinex","ETHUSD",1722112647601,2.4503,3234.2,3233.4,3.09269]
["bitfinex","ETHUSD",1722112647804,2.4503,3234.2,3233.5,6.09255]
["bitfinex","ETHUSD",1722112647958,2.4503,3234.2,3233.5,6.0926]
["bitfinex","ETHUSD",1722112648160,2.4503,3234.2,3233.7,3.09236]
["bitfinex","ETHUSD",1722112648510,2.4503,3234.2,3233.8,3.0]
["bitfinex","ETHUSD",1722112648797,2.4503,3234.2,3233.4,3.0]
["bitfinex","ETHUSD",1722112650173,2.4503,3234.2,3233.5,3.40262]
["bitfinex","ETHUSD",1722112650390,2.4503,3234.2,3233.6,3.0]
["bitfinex","ETHUSD",1722112650612,2.4503,3234.2,3233.4,3.0]
["bitfinex","ETHUSD",1722112650837,2.69533,3234.2,3233.4,3.0]
["bitfinex","ETHUSD",1722112651004,2.69533,3234.2,3233.2,3.09283]
["bitfinex","ETHUSD",1722112651005,2.4503,3234.2,3233.2,3.09283]
["bitfinex","ETHUSD",1722112651169,2.4503,3234.2,3233.3,3.0]
["bitfinex","ETHUSD",1722112651593,2.4503,3234.2,3233.3,6.09278]
["bitfinex","ETHUSD",1722112651901,2.4503,3234.2,3232.7,3.09337]
["bitfinex","ETHUSD",1722112651902,0.02650611,3234.1,3232.7,3.09337]
["bitfinex","ETHUSD",1722112652089,0.02650611,3234.1,3232.6,2.612]
["bitfinex","ETHUSD",1722112652090,0.24503,3234.1,3232.6,2.612]
["bitfinex","ETHUSD",1722112652293,2.4503,3234.2,3232.9,0.3101]
["bitfinex","ETHUSD",1722112652516,2.4503,3234.2,3232.9,3.09319]
["bitfinex","ETHUSD",1722112652717,2.4503,3234.2,3232.6,2.612]
["bitfinex","ETHUSD",1722112652932,2.4503,3234.2,3233.2,3.09288]
["bitfinex","ETHUSD",1722112653081,2.4503,3234.2,3233.5,3.09261]
["bitfinex","ETHUSD",1722112653288,2.4503,3234.2,3233.6,3.0]
["bitfinex","ETHUSD",1722112653796,2.4503,3234.2,3233.7,3.09234]
["bitfinex","ETHUSD",1722112654021,2.4503,3234.2,3233.8,3.0]
["bitfinex","ETHUSD",1722112655399,2.4503,3234.2,3233.7,3.0]
["bitfinex","ETHUSD",1722112655608,2.4503,3234.2,3233.6,3.0]
["bitfinex","ETHUSD",1722112655950,2.4503,3234.2,3233.6,6.09252]
["bitfinex","ETHUSD",1722112656428,2.4503,3234.2,3233.6,6.40262]
["bitfinex","ETHUSD",1722112656994,2.4503,3234.2,3233.6,3.0]
["bitfinex","ETHUSD",1722112657232,2.69533,3234.2,3233.5,3.0]
["bitfinex","ETHUSD",1722112657452,2.69533,3234.2,3233.4,6.09269]
["bitfinex","ETHUSD",1722112657453,2.4503,3234.2,3233.4,6.09269]
["bitfinex","ETHUSD",1722112657660,2.4503,3234.2,3233.4,3.0]
["bitfinex","ETHUSD",1722112658314,2.4503,3234.2,3233.1,0.3101]
["bitfinex","ETHUSD",1722112658615,0.24503,3234.1,3233.1,3.4031]
["bitfinex","ETHUSD",1722112658919,2.4503,3234.2,3233.1,0.3101]
["bitfinex","ETHUSD",1722112659311,2.4503,3234.2,3233.1,3.40309]
["bitfinex","ETHUSD",1722112659740,2.4503,3234.2,3232.6,2.612]
["bitfinex","ETHUSD",1722112659741,2.4503,3234.2,3233.5,3.09261]
["bitfinex","ETHUSD",1722112659938,2.4503,3234.2,3233.3,3.40282]
["bitfinex","ETHUSD",1722112660120,2.4503,3234.2,3233.6,3.40255]
["bitfinex","ETHUSD",1722112660318,2.4503,3234.2,3233.4,6.09271]
["bitfinex","ETHUSD",1722112660319,2.4503,3234.2,3233.7,3.0]
["bitfinex","ETHUSD",1722112660754,2.4503,3234.2,3233.6,6.09248]
["bitfinex","ETHUSD",1722112661073,2.4503,3234.2,3233.6,3.0]
["bitfinex","ETHUSD",1722112661271,2.4503,3234.2,3233.7,3.09241]
["bitfinex","ETHUSD",1722112661559,2.4503,3234.2,3233.8,3.0]
["bitfinex","ETHUSD",1722112661768,2.4503,3234.2,3233.6,6.0925]
["bitfinex","ETHUSD",1722112661972,2.4503,3234.2,3233.9,3.09222]
["bitfinex","ETHUSD",1722112662138,2.4503,3234.2,3234.0,3.0]
["bitfinex","ETHUSD",1722112662340,2.4503,3234.2,3233.3,2.612]
["bitfinex","ETHUSD",1722112662341,2.4503,3234.2,3233.8,3.0]
["bitfinex","ETHUSD",1722112662529,2.4503,3234.2,3234.0,3.09207]
["bitfinex","ETHUSD",1722112662729,2.4503,3234.2,3233.4,3.0]
["bitfinex","ETHUSD",1722112662730,2.4503,3234.2,3234.1,6.09205]
["bitfinex","ETHUSD",1722112662926,2.4503,3234.2,3234.1,3.0]
["bitfinex","ETHUSD",1722112663234,2.4503,3234.2,3234.1,6.09205]
["bitfinex","ETHUSD",1722112663587,2.4503,3234.2,3234.1,3.0]
["bitfinex","ETHUSD",1722112663862,2.4921,3235.6,3234.1,6.09202]
["bitfinex","ETHUSD",1722112664064,2.4921,3235.6,3234.2,0.3101]
["bitfinex","ETHUSD",1722112664065,0.24921,3235.5,3234.2,0.3101]
["bitfinex","ETHUSD",1722112664269,0.24921,3235.5,3234.1,3.0]
["bitfinex","ETHUSD",1722112664270,1.32017816,3235.5,3234.3,3.09185]
["bitfinex","ETHUSD",1722112664562,1.07096816,3235.4,3234.4,3.0]
["bitfinex","ETHUSD",1722112664776,1.07097016,3235.3,3234.4,3.0]
["bitfinex","ETHUSD",1722112664931,2.14195161,3235.3,3234.4,3.0]
["bitfinex","ETHUSD",1722112665133,1.07098145,3235.2,3234.4,3.0]
["bitfinex","ETHUSD",1722112667087,1.07098145,3235.2,3234.4,6.09169]
["bitfinex","ETHUSD",1722112667230,1.07097016,3235.3,3234.6,3.09154]
["bitfinex","ETHUSD",1722112667434,1.07097016,3235.3,3234.7,3.0]
["bitfinex","ETHUSD",1722112668444,1.07097016,3235.3,3234.7,6.09138]
["bitfinex","ETHUSD",1722112668837,2.4921,3235.6,3234.7,3.0]
["bitfinex","ETHUSD",1722112669036,2.4921,3235.6,3234.7,6.09146]
["bitfinex","ETHUSD",1722112669471,0.00363168,3234.9,3234.7,6.09146]
["bitfinex","ETHUSD",1722112670088,0.00363168,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1722112670244,2.4921,3235.6,3234.8,6.09138]
["bitfinex","ETHUSD",1722112670438,2.4921,3235.6,3234.9,3.0]
["bitfinex","ETHUSD",1722112671036,2.4921,3235.6,3235.0,2.526]
["bitfinex","ETHUSD",1722112671236,2.4921,3235.6,3235.1,3.0]
["bitfinex","ETHUSD",1722112672549,2.4921,3235.6,3234.2,0.3101]
["bitfinex","ETHUSD",1722112672550,1.0708562,3235.5,3234.5,5.61766]
["bitfinex","ETHUSD",1722112672904,2.74131,3235.6,3234.5,5.61766]
["bitfinex","ETHUSD",1722112672905,2.4921,3235.6,3235.0,2.526]
["bitfinex","ETHUSD",1722112673053,1.0708467,3235.5,3235.0,2.526]
["bitfinex","ETHUSD",1722112673252,2.4921,3235.6,3235.0,2.526]
["bitfinex","ETHUSD",1722112673451,1.07087546,3235.5,3235.0,2.526]
["bitfinex","ETHUSD",1722112673649,1.07087643,3235.4,3235.0,2.526]
["bitfinex","ETHUSD",1722112673881,2.4921,3235.6,3235.0,2.526]
["bitfinex","ETHUSD",1722112674053,1.07090339,3235.5,3234.6,3.0]
["bitfinex","ETHUSD",1722112674255,1.07090339,3235.4,3234.6,3.0]
["bitfinex","ETHUSD",1722112674479,1.07090339,3235.5,3234.6,3.0]
["bitfinex","ETHUSD",1722112674692,1.07092831,3235.4,3234.6,3.0]
["bitfinex","ETHUSD",1722112674908,2.74131,3235.6,3234.6,3.0]
["bitfinex","ETHUSD",1722112675068,1.07093262,3235.5,3235.0,2.526]
["bitfinex","ETHUSD",1722112675270,2.4921,3235.6,3235.0,2.526]
["bitfinex","ETHUSD",1722112675494,1.07085334,3235.5,3235.0,2.526]
["bitfinex","ETHUSD",1722112675698,2.4921,3235.6,3235.0,2.526]
["bitfinex","ETHUSD",1722112676009,1.07088202,3235.5,3235.0,2.526]
["bitfinex","ETHUSD",1722112676224,1.07088202,3235.4,3235.0,2.526]
["bitfinex","ETHUSD",1722112676373,2.4921,3235.6,3234.6,3.0]
["bitfinex","ETHUSD",1722112676374,1.97718022,3235.5,3234.6,3.0]
["bitfinex","ETHUSD",1722112676567,1.07088202,3235.4,3234.6,3.0]
["bitfinex","ETHUSD",1722112676777,1.51781004,3235.4,3234.2,0.3101]
["bitfinex","ETHUSD",1722112677013,7.03178202,3235.3,3234.0,2.526]
["bitfinex","ETHUSD",1722112677167,7.03178202,3235.3,3234.5,2.526]
["bitfinex","ETHUSD",1722112677168,1.07110653,3235.2,3234.5,2.526]
["bitfinex","ETHUSD",1722112677632,1.62110653,3235.1,3234.5,2.526]
["bitfinex","ETHUSD",1722112677796,1.07110653,3235.0,3234.5,2.526]
["bitfinex","ETHUSD",1722112678002,2.32,3235.3,3234.5,2.526]
["bitfinex","ETHUSD",1722112678240,1.07098159,3235.2,3234.5,5.61764]
["bitfinex","ETHUSD",1722112678397,2.32,3235.3,3234.6,3.0]
["bitfinex","ETHUSD",1722112678600,1.0709478,3235.2,3234.6,3.0]
["bitfinex","ETHUSD",1722112678791,2.32,3235.3,3234.6,6.09156]
["bitfinex","ETHUSD",1722112678989,2.32,3235.3,3235.0,2.526]
["bitfinex","ETHUSD",1722112679701,2.32,3235.3,3234.6,3.0]
["bitfinex","ETHUSD",1722112680248,1.09747454,3235.2,3234.6,3.0]
["bitfinex","ETHUSD",1722112680551,2.32,3235.3,3234.6,3.0]
["bitfinex","ETHUSD",1722112680693,1.0710072,3235.1,3234.6,3.0]
["bitfinex","ETHUSD",1722112680893,2.552,3235.3,3234.6,3.0]
["bitfinex","ETHUSD",1722112680894,2.32,3235.3,3234.6,3.0]
["bitfinex","ETHUSD",1722112681131,1.07103532,3235.2,3234.6,3.0]
["bitfinex","ETHUSD",1722112681300,2.32,3235.3,3234.6,3.0]
["bitfinex","ETHUSD",1722112681301,1.07103532,3235.1,3234.6,3.0]
["bitfinex","ETHUSD",1722112681632,1.64751222,3235.0,3234.0,2.526]
["bitfinex","ETHUSD",1722112681949,1.07100611,3234.9,3234.0,2.526]
["bitfinex","ETHUSD",1722112682092,0.55,3235.0,3234.0,2.526]
["bitfinex","ETHUSD",1722112682454,1.07111433,3234.9,3234.0,2.526]
["bitfinex","ETHUSD",1722112682596,0.55,3234.8,3234.0,2.526]
["bitfinex","ETHUSD",1722112682930,0.33910353,3235.1,3234.0,2.526]
["bitfinex","ETHUSD",1722112683093,1.62111285,3235.0,3234.0,2.526]
["bitfinex","ETHUSD",1722112683293,1.62111285,3235.0,3234.1,3.0]
["bitfinex","ETHUSD",1722112683294,1.26713449,3234.9,3234.1,3.0]
["bitfinex","ETHUSD",1722112683494,1.07111285,3234.8,3234.1,3.0]
["bitfinex","ETHUSD",1722112683904,0.31835237,3236.9,3234.1,3.0]
["bitfinex","ETHUSD",1722112684135,3.09042,3235.8,3234.1,3.0]
["bitfinex","ETHUSD",1722112684345,3.09035,3235.9,3234.1,3.0]
["bitfinex","ETHUSD",1722112684513,3.09014,3236.1,3234.1,3.0]
["bitfinex","ETHUSD",1722112684514,3.09064,3235.6,3234.1,3.0]
["bitfinex","ETHUSD",1722112684690,3.0907,3235.6,3234.1,3.0]
["bitfinex","ETHUSD",1722112685034,3.05,3236.4,3233.5,2.526]
["bitfinex","ETHUSD",1722112685035,3.0912,3235.0,3233.5,2.526]
["bitfinex","ETHUSD",1722112685195,3.0912,3235.0,3233.6,3.0]
["bitfinex","ETHUSD",1722112685396,3.09101,3235.2,3233.5,2.526]
["bitfinex","ETHUSD",1722112685635,3.09081,3235.4,3233.5,5.61861]
["bitfinex","ETHUSD",1722112685851,3.912382,3235.4,3234.0,2.526]
["bitfinex","ETHUSD",1722112686141,3.64094,3235.3,3234.0,2.526]
["bitfinex","ETHUSD",1722112686349,0.55,3235.3,3234.0,2.526]
["bitfinex","ETHUSD",1722112686862,2.32,3235.2,3234.0,2.526]
["bitfinex","ETHUSD",1722112687066,2.32,3235.2,3234.1,0.2526]
["bitfinex","ETHUSD",1722112687209,0.55,3235.1,3234.0,2.526]
["bitfinex","ETHUSD",1722112688561,3.09131,3234.9,3234.0,2.526]
["bitfinex","ETHUSD",1722112688741,3.09131,3234.9,3233.4,3.0]
["bitfinex","ETHUSD",1722112688742,2.32,3234.6,3233.4,3.0]
["bitfinex","ETHUSD",1722112689064,2.32,3234.6,3232.6,5.45726]
["bitfinex","ETHUSD",1722112689065,2.32,3234.6,3233.0,3.0]
["bitfinex","ETHUSD",1722112689258,0.55,3234.5,3233.1,0.3]
["bitfinex","ETHUSD",1722112689750,0.55,3234.5,3233.1,3.39293]
["bitfinex","ETHUSD",1722112690054,0.55,3234.5,3233.2,3.0]
["bitfinex","ETHUSD",1722112690209,0.55,3234.5,3233.1,0.3]
["bitfinex","ETHUSD",1722112690419,0.619364,3234.4,3232.8,3.09327]
["bitfinex","ETHUSD",1722112690649,0.55,3234.3,3232.8,3.09327]
["bitfinex","ETHUSD",1722112690950,0.55,3234.3,3232.5,3.09357]
["bitfinex","ETHUSD",1722112690951,3.64186,3234.3,3232.5,3.09357]
["bitfinex","ETHUSD",1722112691150,0.55,3234.3,3232.1,1.39475514]
["bitfinex","ETHUSD",1722112691451,0.55,3234.3,3232.7,3.09338]
["bitfinex","ETHUSD",1722112692353,0.55,3234.3,3232.1,4.79873514]
["bitfinex","ETHUSD",1722112692354,0.55,3234.3,3232.8,3.0]
["bitfinex","ETHUSD",1722112692514,0.55,3234.3,3232.1,1.39475514]
["bitfinex","ETHUSD",1722112692515,0.55,3234.3,3232.7,3.0]
["bitfinex","ETHUSD",1722112692710,0.55,3234.3,3232.7,3.09338]
["bitfinex","ETHUSD",1722112692913,0.55,3234.5,3232.8,6.09324]
["bitfinex","ETHUSD",1722112693154,0.287,3234.4,3232.8,6.09324]
["bitfinex","ETHUSD",1722112693450,0.55,3234.3,3232.8,6.09324]
["bitfinex","ETHUSD",1722112694277,0.55,3234.3,3233.0,3.09308]
["bitfinex","ETHUSD",1722112694572,2.32,3234.6,3233.5,3.09255]
["bitfinex","ETHUSD",1722112694775,2.32,3234.6,3233.4,3.0927]
["bitfinex","ETHUSD",1722112694974,2.32,3234.6,3233.6,3.0]
["bitfinex","ETHUSD",1722112695173,2.3497,3236.1,3233.6,0.3101]
["bitfinex","ETHUSD",1722112695374,2.3497,3235.6,3233.8,3.09227]
["bitfinex","ETHUSD",1722112695541,2.3497,3235.6,3233.2,3.09284]
["bitfinex","ETHUSD",1722112695542,0.23497,3235.5,3233.9,3.0]
["bitfinex","ETHUSD",1722112695873,0.23497,3235.5,3233.7,3.0]
["bitfinex","ETHUSD",1722112696031,0.23497,3235.5,3233.3,3.09274]
["bitfinex","ETHUSD",1722112696032,0.23497,3235.5,3233.9,3.09223]
["bitfinex","ETHUSD",1722112696227,0.23497,3235.5,3234.3,3.09184]
["bitfinex","ETHUSD",1722112696532,2.3497,3235.6,3234.4,3.0]
["bitfinex","ETHUSD",1722112697274,2.3497,3235.6,3234.5,3.09165]
["bitfinex","ETHUSD",1722112697573,2.3497,3235.6,3234.7,3.09146]
["bitfinex","ETHUSD",1722112697876,2.3497,3235.6,3234.8,3.0]
["bitfinex","ETHUSD",1722112698375,2.3497,3236.5,3234.8,3.0]
["bitfinex","ETHUSD",1722112698688,2.3497,3236.5,3234.9,0.3]
["bitfinex","ETHUSD",1722112698830,2.3497,3236.5,3234.1,3.0]
["bitfinex","ETHUSD",1722112699142,2.3497,3236.5,3233.5,3.4489131]
["bitfinex","ETHUSD",1722112699143,2.3497,3235.5,3233.5,3.09258]
["bitfinex","ETHUSD",1722112699482,5.44043,3235.5,3233.6,3.0]
["bitfinex","ETHUSD",1722112699644,5.44043,3235.5,3232.9,2.57661878]
["bitfinex","ETHUSD",1722112699645,0.23497,3235.4,3233.8,3.09231]
["bitfinex","ETHUSD",1722112699849,0.55,3235.3,3233.9,3.0]
["bitfinex","ETHUSD",1722112700145,0.55,3235.3,3233.7,3.0]
["bitfinex","ETHUSD",1722112700551,0.55,3235.3,3233.9,3.09223]
["bitfinex","ETHUSD",1722112700869,0.55,3235.3,3234.0,3.0]
["bitfinex","ETHUSD",1722112701068,0.55,3235.3,3233.8,6.09232]
["bitfinex","ETHUSD",1722112701371,0.55,3235.3,3233.8,3.0]
["bitfinex","ETHUSD",1722112701682,0.55,3235.3,3233.8,6.09225]
["bitfinex","ETHUSD",1722112701830,0.55,3235.3,3233.9,3.09219]
["bitfinex","ETHUSD",1722112702174,0.55,3235.4,3234.0,3.0]
["bitfinex","ETHUSD",1722112702781,0.55,3235.4,3234.0,3.09214]
["bitfinex","ETHUSD",1722112702931,2.3497,3235.5,3234.3,3.09184]
["bitfinex","ETHUSD",1722112703129,2.3497,3235.5,3234.4,3.09168]
["bitfinex","ETHUSD",1722112703332,2.3497,3235.5,3234.5,6.09164]
["bitfinex","ETHUSD",1722112703535,2.3497,3235.5,3234.5,3.0]
["bitfinex","ETHUSD",1722112704160,2.3497,3235.5,3234.0,6.09214]
["bitfinex","ETHUSD",1722112704532,2.3497,3235.5,3234.0,3.0]
["bitfinex","ETHUSD",1722112704733,2.3497,3235.5,3233.9,6.40233]
["bitfinex","ETHUSD",1722112704943,2.3497,3235.5,3233.9,3.3101]
["bitfinex","ETHUSD",1722112705133,0.55,3235.4,3233.9,0.3101]
["bitfinex","ETHUSD",1722112705335,0.55,3235.4,3233.7,3.0]
["bitfinex","ETHUSD",1722112705336,0.55,3235.4,3233.8,0.3101]
["bitfinex","ETHUSD",1722112705634,0.55,3235.4,3233.9,3.09222]
["bitfinex","ETHUSD",1722112705835,0.55,3235.4,3234.0,3.0]
["bitfinex","ETHUSD",1722112706045,0.55,3235.4,3233.8,3.3101]
["bitfinex","ETHUSD",1722112706256,0.55,3235.4,3234.0,0.3101]
["bitfinex","ETHUSD",1722112706735,2.3497,3235.5,3234.3,3.09184]
["bitfinex","ETHUSD",1722112706935,2.3497,3235.5,3234.4,3.0]
["bitfinex","ETHUSD",1722112707437,2.3497,3235.5,3234.1,6.09204]
["bitfinex","ETHUSD",1722112707635,2.3497,3235.5,3234.3,3.09184]
["bitfinex","ETHUSD",1722112707871,2.3497,3235.5,3234.4,3.0]
["bitfinex","ETHUSD",1722112708776,2.3497,3235.5,3234.4,6.09173]
["bitfinex","ETHUSD",1722112709189,2.3497,3235.5,3234.4,3.0]
["bitfinex","ETHUSD",1722112709395,2.3497,3235.5,3234.3,3.0]
["bitfinex","ETHUSD",1722112710108,2.3497,3235.5,3234.3,6.09183]
["bitfinex","ETHUSD",1722112710315,2.3497,3235.5,3234.3,3.0]
["bitfinex","ETHUSD",1722112710494,2.3497,3235.5,3234.4,0.3]
["bitfinex","ETHUSD",1722112711707,2.3497,3235.5,3234.5,3.09165]
["bitfinex","ETHUSD",1722112712118,2.3497,3235.5,3234.6,3.0]
["bitfinex","ETHUSD",1722112712488,2.3497,3235.5,3234.7,3.09144]
["bitfinex","ETHUSD",1722112712814,2.3497,3235.5,3234.8,3.0]
["bitfinex","ETHUSD",1722112713410,2.3497,3235.5,3234.6,3.0]
["bitfinex","ETHUSD",1722112713622,2.3497,3235.5,3234.0,3.09212]
["bitfinex","ETHUSD",1722112713768,0.55,3235.4,3233.9,0.3101]
["bitfinex","ETHUSD",1722112714172,0.55,3235.4,3233.9,3.40233]
["bitfinex","ETHUSD",1722112714479,0.28997,3235.3,3233.9,0.3101]
["bitfinex","ETHUSD",1722112714787,0.28997,3235.3,3233.9,3.09224]
["bitfinex","ETHUSD",1722112715227,0.28997,3235.3,3233.6,3.0925]
["bitfinex","ETHUSD",1722112715228,0.28997,3235.3,3234.0,3.0]
["bitfinex","ETHUSD",1722112715375,0.28997,3235.3,3233.8,3.0]
["bitfinex","ETHUSD",1722112715376,2.2578,3235.1,3233.8,3.0]
["bitfinex","ETHUSD",1722112715570,0.55,3235.0,3233.6,3.0]
["bitfinex","ETHUSD",1722112715820,2.2578,3234.8,3233.3,0.24247]
["bitfinex","ETHUSD",1722112716113,2.2578,3234.5,3232.6,3.09348]
["bitfinex","ETHUSD",1722112716634,2.2578,3234.2,3232.3,3.09376]
["bitfinex","ETHUSD",1722112716788,2.2578,3234.1,3232.3,3.09376]
["bitfinex","ETHUSD",1722112716986,5.89985,3234.1,3232.3,3.09376]
["bitfinex","ETHUSD",1722112717190,2.8078,3234.1,3232.5,3.09357]
["bitfinex","ETHUSD",1722112717534,0.58078,3234.0,3232.6,3.09341]
["bitfinex","ETHUSD",1722112717820,0.58078,3234.0,3232.5,3.09356]
["bitfinex","ETHUSD",1722112718029,0.55,3233.9,3232.5,3.09356]
["bitfinex","ETHUSD",1722112718403,0.55,3233.9,3232.6,3.09339]
["bitfinex","ETHUSD",1722112718622,0.55,3233.9,3232.4,3.09366]
["bitfinex","ETHUSD",1722112718933,2.2578,3233.4,3231.8,4.334502]
["bitfinex","ETHUSD",1722112719221,0.55,3233.3,3231.8,4.334432]
["bitfinex","ETHUSD",1722112719419,0.28078,3233.2,3231.8,3.09417]
["bitfinex","ETHUSD",1722112719986,0.55,3233.3,3232.0,3.09403]
["bitfinex","ETHUSD",1722112720191,0.55,3233.3,3232.1,3.0]
["bitfinex","ETHUSD",1722112720391,2.2578,3233.4,3232.3,3.09376]
["bitfinex","ETHUSD",1722112720612,2.2578,3233.4,3231.9,6.09415]
["bitfinex","ETHUSD",1722112720931,2.2578,3233.4,3232.1,3.09388]
["bitfinex","ETHUSD",1722112721136,2.2578,3233.4,3232.5,3.09357]
["bitfinex","ETHUSD",1722112721300,2.2578,3233.4,3232.6,3.0]
["bitfinex","ETHUSD",1722112721642,2.2578,3233.4,3232.5,3.09357]
["bitfinex","ETHUSD",1722112721804,2.2578,3233.4,3232.6,3.0]
["bitfinex","ETHUSD",1722112722851,0.6814,3234.9,3232.7,0.3101]
["bitfinex","ETHUSD",1722112722852,2.2578,3234.6,3232.7,0.3101]
["bitfinex","ETHUSD",1722112723133,2.2578,3234.6,3232.3,0.3101]
["bitfinex","ETHUSD",1722112723331,2.2578,3234.6,3233.0,3.09309]
["bitfinex","ETHUSD",1722112723623,2.2578,3234.6,3233.1,3.0]
["bitfinex","ETHUSD",1722112723846,2.2578,3234.6,3232.8,3.09328]
["bitfinex","ETHUSD",1722112724017,0.22578,3234.5,3232.9,6.09319]
["bitfinex","ETHUSD",1722112724358,0.22578,3234.5,3233.0,3.0]
["bitfinex","ETHUSD",1722112724859,3.09204,3234.2,3233.0,3.0]
["bitfinex","ETHUSD",1722112725020,2.2578,3234.3,3232.5,3.3101]
["bitfinex","ETHUSD",1722112725217,0.55,3234.1,3232.7,3.09337]
["bitfinex","ETHUSD",1722112725743,0.55,3234.2,3232.8,3.0]
["bitfinex","ETHUSD",1722112726402,0.55,3234.2,3232.8,6.09329]
["bitfinex","ETHUSD",1722112727490,0.55,3234.2,3232.9,3.09318]
["bitfinex","ETHUSD",1722112727744,0.55,3234.2,3232.8,3.0]
["bitfinex","ETHUSD",1722112727745,0.55,3234.2,3233.0,3.0]
["bitfinex","ETHUSD",1722112727945,0.55,3234.2,3233.0,3.09308]
["bitfinex","ETHUSD",1722112728129,0.55,3234.2,3233.1,3.0]
["bitfinex","ETHUSD",1722112728504,0.55,3234.2,3232.9,3.0]
["bitfinex","ETHUSD",1722112729137,0.55,3234.2,3232.9,3.09311]
["bitfinex","ETHUSD",1722112729335,2.2578,3234.3,3233.1,3.093]
["bitfinex","ETHUSD",1722112729540,2.2578,3234.3,3233.4,3.0927]
["bitfinex","ETHUSD",1722112729743,2.2578,3234.3,3233.2,3.0]
["bitfinex","ETHUSD",1722112729967,2.2578,3234.3,3233.5,3.09255]
["bitfinex","ETHUSD",1722112730138,2.2578,3234.3,3233.6,3.0]
["bitfinex","ETHUSD",1722112730451,2.2578,3234.3,3233.4,3.40276]
["bitfinex","ETHUSD",1722112730452,2.2578,3234.3,3233.5,3.0]
["bitfinex","ETHUSD",1722112730634,2.2578,3234.3,3233.5,6.09257]
["bitfinex","ETHUSD",1722112730824,2.2578,3234.3,3233.5,3.0]
["bitfinex","ETHUSD",1722112731148,2.2578,3234.3,3233.3,3.0]
["bitfinex","ETHUSD",1722112731513,2.2578,3234.3,3232.7,0.3101]
["bitfinex","ETHUSD",1722112731514,0.55,3234.2,3232.7,0.3101]
["bitfinex","ETHUSD",1722112731855,0.55,3234.2,3233.1,3.09291]
["bitfinex","ETHUSD",1722112732163,0.55,3234.2,3233.2,3.0]
["bitfinex","ETHUSD",1722112732371,0.55,3234.2,3232.1,1.61483034]
["bitfinex","ETHUSD",1722112732372,2.2578,3234.1,3231.8,1.61483034]
["bitfinex","ETHUSD",1722112732510,2.4901,3233.3,3231.6,3.09442]
["bitfinex","ETHUSD",1722112732852,2.4901,3233.2,3230.9,3.0951]
["bitfinex","ETHUSD",1722112733061,5.58366,3232.6,3230.8,3.09519]
["bitfinex","ETHUSD",1722112733205,5.58366,3232.6,3230.6,3.40548]
["bitfinex","ETHUSD",1722112733409,0.55,3232.5,3230.7,3.0953]
["bitfinex","ETHUSD",1722112733947,0.55,3232.5,3230.7,0.3101]
["bitfinex","ETHUSD",1722112734260,0.85401,3232.5,3230.7,0.3101]
["bitfinex","ETHUSD",1722112734613,2.4901,3232.6,3230.8,3.0952]
["bitfinex","ETHUSD",1722112734817,0.55,3232.5,3230.8,3.0952]
["bitfinex","ETHUSD",1722112735114,2.4901,3232.4,3230.7,0.3101]
["bitfinex","ETHUSD",1722112735563,0.55,3232.3,3230.7,0.3101]
["bitfinex","ETHUSD",1722112735859,2.4901,3232.4,3230.7,0.3101]
["bitfinex","ETHUSD",1722112736151,2.4901,3232.4,3231.0,3.095]
["bitfinex","ETHUSD",1722112736372,2.4901,3232.4,3231.1,3.0]
["bitfinex","ETHUSD",1722112736659,2.4405,3232.4,3231.1,3.09491]
["bitfinex","ETHUSD",1722112736814,2.4405,3232.4,3231.2,3.0]
["bitfinex","ETHUSD",1722112737624,2.4405,3232.4,3231.2,6.09478]
["bitfinex","ETHUSD",1722112738663,2.4405,3232.4,3231.7,3.09432]
["bitfinex","ETHUSD",1722112738875,2.4405,3232.4,3231.5,3.09453]
["bitfinex","ETHUSD",1722112738876,2.4405,3232.4,3231.8,3.0]
["bitfinex","ETHUSD",1722112739176,2.4405,3232.4,3231.6,3.0]
["bitfinex","ETHUSD",1722112739479,2.4405,3232.4,3231.6,3.09443]
["bitfinex","ETHUSD",1722112739643,2.4405,3232.4,3231.7,3.0]
["bitfinex","ETHUSD",1722112739849,2.4405,3232.4,3231.4,6.09455]
["bitfinex","ETHUSD",1722112740038,2.4405,3232.4,3231.5,3.09453]
["bitfinex","ETHUSD",1722112740373,2.4405,3232.4,3231.6,3.0]
["bitfinex","ETHUSD",1722112740572,2.4405,3232.4,3231.2,3.09478]
["bitfinex","ETHUSD",1722112740774,2.4405,3232.4,3231.3,6.09471]
["bitfinex","ETHUSD",1722112740929,2.4405,3232.4,3230.5,3.09545]
["bitfinex","ETHUSD",1722112740930,3.09378,3232.3,3230.5,3.09545]
["bitfinex","ETHUSD",1722112741135,2.4901,3232.2,3230.5,3.09545]
["bitfinex","ETHUSD",1722112741332,3.88783,3232.3,3230.2,3.09578]
["bitfinex","ETHUSD",1722112741333,3.09406,3232.0,3230.2,3.09578]
["bitfinex","ETHUSD",1722112741635,2.4901,3231.7,3230.0,3.09594]
["bitfinex","ETHUSD",1722112742068,2.4901,3231.7,3229.8,3.09616]
["bitfinex","ETHUSD",1722112742069,0.55,3231.6,3229.9,3.09604]
["bitfinex","ETHUSD",1722112742576,2.4901,3231.7,3230.9,3.09505]
["bitfinex","ETHUSD",1722112742775,2.4901,3231.7,3230.3,3.09567]
["bitfinex","ETHUSD",1722112742975,2.4901,3231.7,3230.1,12.069]
["bitfinex","ETHUSD",1722112743160,2.4901,3231.7,3230.4,3.0955]
["bitfinex","ETHUSD",1722112743472,2.4901,3231.7,3230.5,3.0]
["bitfinex","ETHUSD",1722112743680,2.4901,3231.7,3229.4,5.57021899]
["bitfinex","ETHUSD",1722112743979,2.4901,3231.7,3230.3,3.09561]
["bitfinex","ETHUSD",1722112744133,2.4901,3231.7,3229.7,3.09619]
["bitfinex","ETHUSD",1722112744134,2.4901,3231.7,3230.4,3.09557]
["bitfinex","ETHUSD",1722112744332,2.4901,3231.7,3230.2,3.09577]
["bitfinex","ETHUSD",1722112744535,2.73911,3231.7,3230.1,3.09587]
["bitfinex","ETHUSD",1722112744739,2.73911,3231.7,3229.6,4.337386]
["bitfinex","ETHUSD",1722112744740,2.4901,3231.7,3230.4,3.09558]
["bitfinex","ETHUSD",1722112744934,2.4901,3231.7,3230.2,3.09578]
["bitfinex","ETHUSD",1722112745143,2.4901,3231.7,3230.3,3.0]
["bitfinex","ETHUSD",1722112745567,2.4901,3231.7,3230.4,3.09557]
["bitfinex","ETHUSD",1722112745731,2.4901,3231.7,3230.6,3.09537]
["bitfinex","ETHUSD",1722112745933,2.4901,3231.7,3230.7,3.0]
["bitfinex","ETHUSD",1722112746171,2.4901,3231.7,3230.5,3.0]
["bitfinex","ETHUSD",1722112746387,2.4901,3231.4,3229.6,4.337436]
["bitfinex","ETHUSD",1722112746571,3.0401,3231.3,3229.6,4.337436]
["bitfinex","ETHUSD",1722112746898,3.0401,3231.3,3229.6,3.09634]
["bitfinex","ETHUSD",1722112746899,0.613473,3231.2,3229.6,3.09634]
["bitfinex","ETHUSD",1722112747109,0.613473,3231.2,3229.3,0.3101]
["bitfinex","ETHUSD",1722112747110,2.4901,3231.0,3229.3,0.3101]
["bitfinex","ETHUSD",1722112747316,2.4901,3231.0,3228.2,3.74179156]
["bitfinex","ETHUSD",1722112747317,2.4901,3230.9,3228.9,1.241365]
["bitfinex","ETHUSD",1722112747595,2.4901,3230.3,3228.7,3.09721]
["bitfinex","ETHUSD",1722112747967,2.4901,3230.1,3228.4,3.09749]
["bitfinex","ETHUSD",1722112748168,0.55,3230.0,3228.4,3.09749]
["bitfinex","ETHUSD",1722112748500,3.09642,3229.6,3227.8,3.09801]
["bitfinex","ETHUSD",1722112748794,2.4901,3229.6,3227.7,3.09816]
["bitfinex","ETHUSD",1722112748996,3.598737,3229.5,3227.7,3.09816]
["bitfinex","ETHUSD",1722112749198,3.0401,3229.5,3227.9,3.09798]
["bitfinex","ETHUSD",1722112749403,6.13655,3229.5,3227.8,3.09806]
["bitfinex","ETHUSD",1722112749703,3.09664,3229.3,3227.6,3.09827]
["bitfinex","ETHUSD",1722112749854,3.09664,3229.3,3226.8,3.09896]
["bitfinex","ETHUSD",1722112749855,2.4901,3229.3,3227.2,3.09857]
["bitfinex","ETHUSD",1722112750204,3.64411,3229.3,3227.6,3.09823]
["bitfinex","ETHUSD",1722112750417,2.4901,3229.2,3226.6,3.09917]
["bitfinex","ETHUSD",1722112750557,2.4901,3229.2,3227.4,3.09844]
["bitfinex","ETHUSD",1722112750558,6.0401,3229.2,3227.4,3.09844]
["bitfinex","ETHUSD",1722112750757,2.4901,3229.0,3227.2,3.09864]
["bitfinex","ETHUSD",1722112751007,0.55,3228.9,3226.9,0.3101]
["bitfinex","ETHUSD",1722112751188,2.4901,3229.0,3227.9,3.09795]
["bitfinex","ETHUSD",1722112751503,2.4901,3229.0,3228.0,3.09781]
["bitfinex","ETHUSD",1722112751655,2.4901,3229.0,3228.1,3.09775]
["bitfinex","ETHUSD",1722112751857,2.4901,3229.0,3228.0,0.06194939]
["bitfinex","ETHUSD",1722112752057,2.4901,3229.0,3227.9,3.09798]
["bitfinex","ETHUSD",1722112752281,2.4901,3229.0,3228.1,3.09778]
["bitfinex","ETHUSD",1722112752484,2.4901,3229.0,3228.2,3.0]
["bitfinex","ETHUSD",1722112752798,2.4901,3229.0,3228.0,3.0]
["bitfinex","ETHUSD",1722112753097,2.4901,3229.0,3227.7,6.09817]
["bitfinex","ETHUSD",1722112753418,2.4901,3229.0,3227.7,3.0]
["bitfinex","ETHUSD",1722112753574,2.4901,3229.0,3227.8,3.09807]
["bitfinex","ETHUSD",1722112753802,2.4901,3229.0,3227.9,3.3101]
["bitfinex","ETHUSD",1722112753989,2.4901,3229.0,3227.6,3.0]
["bitfinex","ETHUSD",1722112754334,2.3175,3229.5,3228.1,3.09776]
["bitfinex","ETHUSD",1722112754536,2.3175,3229.5,3228.7,3.09719]
["bitfinex","ETHUSD",1722112754844,2.3175,3229.5,3228.2,6.09761]
["bitfinex","ETHUSD",1722112754979,2.3175,3229.5,3228.7,3.09717]
["bitfinex","ETHUSD",1722112755338,2.3175,3229.5,3228.8,3.0]
["bitfinex","ETHUSD",1722112755627,2.3175,3229.5,3228.5,3.0]
["bitfinex","ETHUSD",1722112755828,2.3175,3229.5,3228.1,3.09777]
["bitfinex","ETHUSD",1722112755980,2.3175,3229.5,3228.6,3.09724]
["bitfinex","ETHUSD",1722112756483,2.3175,3229.5,3228.8,3.09704]
["bitfinex","ETHUSD",1722112756891,2.3175,3229.5,3228.2,6.09763]
["bitfinex","ETHUSD",1722112756892,2.3175,3229.5,3228.2,3.0]
["bitfinex","ETHUSD",1722112757077,2.3175,3229.5,3228.7,3.09719]
["bitfinex","ETHUSD",1722112757313,2.3175,3229.5,3228.4,3.0]
["bitfinex","ETHUSD",1722112757635,2.3175,3229.5,3228.8,3.09707]
["bitfinex","ETHUSD",1722112757845,2.3175,3229.5,3228.2,0.3101]
["bitfinex","ETHUSD",1722112758130,2.3175,3229.5,3227.6,3.0]
["bitfinex","ETHUSD",1722112758275,2.3175,3229.5,3228.0,3.09788]
["bitfinex","ETHUSD",1722112758479,2.3175,3229.5,3228.3,3.09758]
["bitfinex","ETHUSD",1722112758681,2.3175,3229.5,3228.1,3.0]
["bitfinex","ETHUSD",1722112758915,0.55,3229.4,3227.9,3.09798]
["bitfinex","ETHUSD",1722112759078,2.3175,3229.3,3227.7,3.09813]
["bitfinex","ETHUSD",1722112759286,3.09691,3229.1,3227.3,3.09853]
["bitfinex","ETHUSD",1722112759486,3.09691,3229.1,3227.0,3.09875]
["bitfinex","ETHUSD",1722112759487,2.3175,3229.0,3227.0,3.09875]
["bitfinex","ETHUSD",1722112759681,2.3175,3228.8,3226.8,3.09903]
["bitfinex","ETHUSD",1722112759884,3.09732,3228.6,3226.9,0.309903]
["bitfinex","ETHUSD",1722112760088,3.09762,3228.3,3226.4,3.09942]
["bitfinex","ETHUSD",1722112760312,0.55,3228.5,3226.0,3.2441415]
["bitfinex","ETHUSD",1722112760477,2.3175,3227.8,3226.0,3.2441415]
["bitfinex","ETHUSD",1722112760686,2.3175,3227.8,3226.2,3.09954]
["bitfinex","ETHUSD",1722112760889,2.3175,3227.8,3226.4,3.0994]
["bitfinex","ETHUSD",1722112761133,2.3175,3227.8,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112761419,2.3175,3227.8,3226.4,3.09941]
["bitfinex","ETHUSD",1722112761606,2.3175,3227.8,3226.4,3.09933]
["bitfinex","ETHUSD",1722112761792,2.3175,3227.8,3226.4,3.09935]
["bitfinex","ETHUSD",1722112762000,2.3175,3227.8,3226.5,0.309935]
["bitfinex","ETHUSD",1722112762182,2.3175,3227.8,3226.0,0.20638262]
["bitfinex","ETHUSD",1722112762385,2.3175,3227.8,3226.4,3.0994]
["bitfinex","ETHUSD",1722112762588,2.3175,3227.8,3226.5,0.55]
["bitfinex","ETHUSD",1722112762809,3.42043174,3229.3,3227.7,3.09815]
["bitfinex","ETHUSD",1722112762810,2.3175,3228.5,3227.7,3.09815]
["bitfinex","ETHUSD",1722112763014,2.3175,3228.5,3227.8,3.09806]
["bitfinex","ETHUSD",1722112763247,2.3175,3230.0,3228.1,3.0977]
["bitfinex","ETHUSD",1722112763936,2.3175,3230.0,3227.9,6.09789]
["bitfinex","ETHUSD",1722112764101,0.32366163,3230.1,3227.9,3.0]
["bitfinex","ETHUSD",1722112764102,3.09626,3229.7,3227.9,3.0]
["bitfinex","ETHUSD",1722112764286,3.09626,3229.7,3226.6,3.07936936]
["bitfinex","ETHUSD",1722112764287,2.627126,3229.6,3228.0,0.3]
["bitfinex","ETHUSD",1722112764493,2.627126,3229.6,3228.2,3.09769]
["bitfinex","ETHUSD",1722112764688,2.627126,3229.6,3228.0,3.39788]
["bitfinex","ETHUSD",1722112764994,2.627126,3229.6,3227.6,3.09819]
["bitfinex","ETHUSD",1722112764995,2.3175,3229.4,3227.6,3.09819]
["bitfinex","ETHUSD",1722112765195,2.3175,3229.4,3226.9,15.20693]
["bitfinex","ETHUSD",1722112765196,2.3175,3229.4,3226.9,12.108]
["bitfinex","ETHUSD",1722112765441,2.3175,3229.4,3227.3,3.09853]
["bitfinex","ETHUSD",1722112765442,2.3175,3229.2,3227.3,3.09853]
["bitfinex","ETHUSD",1722112765585,0.309626,3229.6,3227.0,3.09876]
["bitfinex","ETHUSD",1722112765586,2.3175,3229.0,3227.4,0.309853]
["bitfinex","ETHUSD",1722112765793,2.3175,3229.0,3227.2,3.09863]
["bitfinex","ETHUSD",1722112766023,3.09733,3228.6,3226.6,3.09923]
["bitfinex","ETHUSD",1722112766240,3.09752,3228.4,3226.0,2.5847115]
["bitfinex","ETHUSD",1722112766403,2.3175,3228.0,3226.2,3.09961]
["bitfinex","ETHUSD",1722112766593,0.55,3227.9,3226.2,3.09961]
["bitfinex","ETHUSD",1722112766930,2.3175,3227.8,3226.1,0.25847115]
["bitfinex","ETHUSD",1722112767097,0.55,3227.7,3226.1,0.25847115]
["bitfinex","ETHUSD",1722112767304,0.28675,3227.6,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112767637,3.09905,3226.8,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112767786,3.09876,3227.1,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112767787,2.3175,3226.7,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112767987,0.23175,3226.6,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112768224,0.55,3226.5,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112768430,2.3175,3226.7,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112769723,2.3175,3226.7,3226.0,3.2441515]
["bitfinex","ETHUSD",1722112770023,2.3175,3226.7,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112770232,2.3175,3226.7,3226.3,3.09949]
["bitfinex","ETHUSD",1722112770387,2.3175,3227.3,3226.6,3.09922]
["bitfinex","ETHUSD",1722112770588,2.3175,3227.3,3226.4,0.309949]
["bitfinex","ETHUSD",1722112770853,2.3175,3227.3,3226.1,3.09962]
["bitfinex","ETHUSD",1722112770854,2.3175,3229.0,3226.8,3.09903]
["bitfinex","ETHUSD",1722112770988,3.09704,3228.9,3227.1,3.09875]
["bitfinex","ETHUSD",1722112771185,2.3175,3229.0,3226.9,3.09894]
["bitfinex","ETHUSD",1722112771384,0.23175,3228.9,3226.6,3.0]
["bitfinex","ETHUSD",1722112771588,3.09771,3228.2,3226.6,3.0]
["bitfinex","ETHUSD",1722112771833,2.3175,3228.0,3226.0,3.2442115]
["bitfinex","ETHUSD",1722112772012,0.54153,3227.9,3226.1,3.0]
["bitfinex","ETHUSD",1722112772222,3.09812,3227.8,3226.1,3.0]
["bitfinex","ETHUSD",1722112772388,2.3175,3227.4,3226.0,3.1444115]
["bitfinex","ETHUSD",1722112772600,0.55,3227.3,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112772788,0.28675,3227.2,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112773187,0.55,3227.1,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112774002,3.09913,3226.8,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112774328,0.55,3227.1,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112774329,3.09945,3226.4,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112774535,2.4398,3226.6,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112774686,0.55,3226.3,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112775093,0.55,3226.4,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112775835,0.24398,3226.5,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112776329,2.4398,3226.6,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112776891,2.4398,3227.2,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112778647,2.4398,3228.1,3226.2,3.09961]
["bitfinex","ETHUSD",1722112778954,2.4398,3228.1,3226.7,3.09913]
["bitfinex","ETHUSD",1722112779088,2.4398,3228.1,3227.0,3.09882]
["bitfinex","ETHUSD",1722112779294,2.4398,3228.1,3227.1,6.09866]
["bitfinex","ETHUSD",1722112779489,0.32349327,3228.8,3227.1,6.09866]
["bitfinex","ETHUSD",1722112779490,0.32349327,3228.8,3227.1,3.0]
["bitfinex","ETHUSD",1722112779695,2.4398,3228.7,3227.1,3.0]
["bitfinex","ETHUSD",1722112779893,2.4398,3228.7,3226.8,3.09901]
["bitfinex","ETHUSD",1722112780209,3.09742,3228.5,3226.6,3.0]
["bitfinex","ETHUSD",1722112780523,3.09742,3228.5,3226.0,3.2441615]
["bitfinex","ETHUSD",1722112780524,0.24398,3228.6,3226.9,3.09894]
["bitfinex","ETHUSD",1722112780694,0.24398,3228.6,3226.7,0.3101]
["bitfinex","ETHUSD",1722112780895,0.24398,3228.6,3227.2,3.09858]
["bitfinex","ETHUSD",1722112781094,0.24398,3228.6,3226.9,3.09885]
["bitfinex","ETHUSD",1722112781317,2.4398,3228.7,3227.0,3.0]
["bitfinex","ETHUSD",1722112781526,2.4398,3228.7,3226.7,0.3101]
["bitfinex","ETHUSD",1722112781527,2.4398,3228.7,3227.2,3.09861]
["bitfinex","ETHUSD",1722112781737,2.4398,3228.7,3227.3,3.0]
["bitfinex","ETHUSD",1722112781963,2.4398,3228.7,3227.0,3.09881]
["bitfinex","ETHUSD",1722112782250,3.09751,3228.4,3227.1,3.0]
["bitfinex","ETHUSD",1722112782397,3.34133,3228.6,3227.2,0.3]
["bitfinex","ETHUSD",1722112782598,0.24398,3228.6,3227.0,3.0]
["bitfinex","ETHUSD",1722112782842,0.24398,3228.6,3226.8,3.0]
["bitfinex","ETHUSD",1722112783048,5.53777,3228.0,3226.2,3.09961]
["bitfinex","ETHUSD",1722112783200,2.4398,3228.0,3226.0,3.2442215]
["bitfinex","ETHUSD",1722112783539,2.4398,3228.0,3226.1,3.09971]
["bitfinex","ETHUSD",1722112783540,3.09812,3227.8,3226.1,3.09971]
["bitfinex","ETHUSD",1722112783738,0.55,3227.9,3226.3,3.09951]
["bitfinex","ETHUSD",1722112783955,0.29898,3227.8,3226.4,3.0994]
["bitfinex","ETHUSD",1722112784255,0.29898,3227.8,3226.2,3.09957]
["bitfinex","ETHUSD",1722112784551,3.39709,3227.8,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112784750,3.39709,3227.8,3226.0,3.2442115]
["bitfinex","ETHUSD",1722112784751,0.339709,3227.7,3226.0,3.2442115]
["bitfinex","ETHUSD",1722112785174,0.339709,3227.7,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112785175,3.09853,3227.4,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112785353,2.9898,3227.6,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112785354,3.09862,3227.3,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112785726,3.4313709,3227.5,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112786167,0.3329509,3227.5,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112786467,3.09875,3227.1,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112786638,0.309875,3227.0,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112787257,5.53829,3227.4,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112787464,2.4398,3227.4,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112788214,0.55,3227.3,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112788420,3.64857,3227.3,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112788621,0.608837,3227.2,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112789062,0.55,3227.3,3226.0,0.1444115]
["bitfinex","ETHUSD",1722112791373,2.4398,3227.4,3226.0,3.2441515]
["bitfinex","ETHUSD",1722112791590,2.4398,3227.4,3226.1,3.0]
["bitfinex","ETHUSD",1722112791756,2.4398,3227.4,3226.3,3.09943]
["bitfinex","ETHUSD",1722112791957,2.4398,3227.4,3226.1,6.09971]
["bitfinex","ETHUSD",1722112792153,2.4398,3227.4,3226.2,3.09961]
["bitfinex","ETHUSD",1722112792357,2.4398,3227.4,3226.3,3.0]
["bitfinex","ETHUSD",1722112792563,2.4398,3227.4,3226.1,6.09964]
["bitfinex","ETHUSD",1722112792855,2.4398,3227.4,3226.2,3.09961]
["bitfinex","ETHUSD",1722112793046,2.4398,3227.4,3226.3,3.0]
["bitfinex","ETHUSD",1722112793554,2.2899,3228.2,3226.8,3.09903]
["bitfinex","ETHUSD",1722112793885,2.2899,3228.2,3227.2,3.09864]
["bitfinex","ETHUSD",1722112794095,2.2899,3228.2,3227.3,3.09854]
["bitfinex","ETHUSD",1722112794375,2.2899,3229.0,3227.4,3.09844]
["bitfinex","ETHUSD",1722112794586,2.2899,3229.0,3227.1,3.09875]
["bitfinex","ETHUSD",1722112794887,2.2899,3229.0,3227.3,3.09848]
["bitfinex","ETHUSD",1722112795047,5.3869,3229.0,3227.2,3.0]
["bitfinex","ETHUSD",1722112795384,3.09713,3228.8,3227.2,3.0]
["bitfinex","ETHUSD",1722112795564,5.3869,3229.0,3227.2,6.09858]
["bitfinex","ETHUSD",1722112795765,0.53869,3228.9,3227.4,3.09846]
["bitfinex","ETHUSD",1722112795967,0.53869,3228.9,3227.2,3.0]
["bitfinex","ETHUSD",1722112795968,2.2899,3229.0,3227.2,3.0]
["bitfinex","ETHUSD",1722112796165,2.2899,3229.0,3226.9,3.40898]
["bitfinex","ETHUSD",1722112796368,2.2899,3229.0,3227.3,3.09855]
["bitfinex","ETHUSD",1722112796581,2.2899,3229.0,3227.6,3.09827]
["bitfinex","ETHUSD",1722112796899,2.2899,3229.0,3227.3,3.09855]
["bitfinex","ETHUSD",1722112796900,2.2899,3229.0,3227.4,3.09843]
["bitfinex","ETHUSD",1722112797083,0.22899,3228.9,3227.5,3.0]
["bitfinex","ETHUSD",1722112797279,0.22899,3228.9,3227.0,6.09877]
["bitfinex","ETHUSD",1722112797280,3.32604,3228.9,3227.2,3.0]
["bitfinex","ETHUSD",1722112797487,3.32604,3228.9,3227.1,3.0]
["bitfinex","ETHUSD",1722112797488,0.55,3228.8,3227.1,3.0]
["bitfinex","ETHUSD",1722112797799,0.55,3228.8,3227.1,3.09873]
["bitfinex","ETHUSD",1722112797800,1.111594,3228.8,3227.1,3.09873]
["bitfinex","ETHUSD",1722112797957,0.561594,3228.8,3227.2,3.0]
["bitfinex","ETHUSD",1722112798151,0.22899,3228.9,3227.4,3.09843]
["bitfinex","ETHUSD",1722112798354,0.22899,3228.9,3227.5,3.0]
["bitfinex","ETHUSD",1722112798852,0.22899,3228.9,3227.3,3.0]
["bitfinex","ETHUSD",1722112799068,0.22899,3228.9,3227.5,3.09835]
["bitfinex","ETHUSD",1722112799253,0.22899,3228.9,3227.2,3.0]
["bitfinex","ETHUSD",1722112799487,0.22899,3228.9,3226.6,0.6454009]
["bitfinex","ETHUSD",1722112799488,3.09723,3228.7,3226.6,3.0]
["bitfinex","ETHUSD",1722112799710,3.32602,3228.9,3227.1,3.09874]
["bitfinex","ETHUSD",1722112799711,0.55,3228.8,3227.1,3.09874]
["bitfinex","ETHUSD",1722112800003,3.32602,3228.9,3226.4,3.55]
["bitfinex","ETHUSD",1722112800004,0.22899,3228.9,3227.4,3.09846]
["bitfinex","ETHUSD",1722112800168,2.2899,3229.0,3227.4,3.09846]
["bitfinex","ETHUSD",1722112800371,2.2899,3229.0,3227.3,2.4667]
["bitfinex","ETHUSD",1722112800372,2.2899,3229.0,3227.5,3.3101]
["bitfinex","ETHUSD",1722112800585,2.2899,3229.0,3227.5,0.3101]
["bitfinex","ETHUSD",1722112800894,2.2899,3229.0,3227.6,3.09826]
["bitfinex","ETHUSD",1722112801095,2.2899,3229.0,3227.3,2.4667]
["bitfinex","ETHUSD",1722112801258,2.2899,3229.0,3227.7,3.09811]
["bitfinex","ETHUSD",1722112801459,2.2899,3229.0,3227.8,3.0]
["bitfinex","ETHUSD",1722112802003,2.2899,3229.0,3227.9,3.09798]
["bitfinex","ETHUSD",1722112802304,2.2899,3229.0,3228.0,6.09789]
["bitfinex","ETHUSD",1722112802467,2.2899,3229.0,3228.1,3.09779]
["bitfinex","ETHUSD",1722112802672,2.2899,3229.0,3228.0,3.0]
["bitfinex","ETHUSD",1722112802856,2.2899,3229.5,3228.4,3.09749]
["bitfinex","ETHUSD",1722112803054,2.2899,3229.5,3228.5,3.0]
["bitfinex","ETHUSD",1722112803300,2.2899,3229.5,3228.4,6.09749]
["bitfinex","ETHUSD",1722112803958,2.2899,3229.5,3228.5,3.09741]
["bitfinex","ETHUSD",1722112804413,2.2899,3229.5,3227.6,3.09825]
["bitfinex","ETHUSD",1722112804707,2.2899,3228.9,3227.3,3.09856]
["bitfinex","ETHUSD",1722112804871,2.2899,3228.9,3226.8,2.4667]
["bitfinex","ETHUSD",1722112805075,2.2899,3228.9,3227.4,3.09846]
["bitfinex","ETHUSD",1722112805379,2.2899,3228.9,3227.8,3.09808]
["bitfinex","ETHUSD",1722112805805,2.2899,3228.9,3228.0,3.09788]
["bitfinex","ETHUSD",1722112806036,0.6807786,3230.2,3228.4,3.09743]
["bitfinex","ETHUSD",1722112806037,2.2899,3229.9,3228.4,3.09743]
["bitfinex","ETHUSD",1722112806217,2.51889,3229.9,3228.2,3.09769]
["bitfinex","ETHUSD",1722112806365,2.51889,3229.9,3228.3,6.09759]
["bitfinex","ETHUSD",1722112806561,2.51889,3229.9,3228.4,3.0975]
["bitfinex","ETHUSD",1722112806762,5.61497,3229.9,3228.2,3.09761]
["bitfinex","ETHUSD",1722112807006,5.61497,3229.9,3228.3,3.0]
["bitfinex","ETHUSD",1722112807187,2.51889,3229.9,3228.4,3.09749]
["bitfinex","ETHUSD",1722112807395,2.51889,3229.9,3228.5,3.09733]
["bitfinex","ETHUSD",1722112807396,2.2899,3229.9,3228.5,3.09733]
["bitfinex","ETHUSD",1722112807729,2.2899,3229.9,3228.3,6.09751]
["bitfinex","ETHUSD",1722112807917,2.2899,3229.9,3228.6,3.09731]
["bitfinex","ETHUSD",1722112808203,2.2899,3229.9,3228.7,6.09717]
["bitfinex","ETHUSD",1722112808362,2.2899,3229.9,3228.7,3.0]
["bitfinex","ETHUSD",1722112808566,2.2899,3229.9,3228.9,3.09702]
["bitfinex","ETHUSD",1722112808877,3.09531,3230.7,3229.1,3.09682]
["bitfinex","ETHUSD",1722112808878,2.2899,3230.7,3229.1,3.09682]
["bitfinex","ETHUSD",1722112809091,2.2899,3230.7,3229.0,3.0]
["bitfinex","ETHUSD",1722112809286,2.2899,3230.7,3228.8,6.09711]
["bitfinex","ETHUSD",1722112809588,0.22899,3230.6,3228.9,3.09699]
["bitfinex","ETHUSD",1722112809914,0.22899,3230.6,3228.4,0.1538247]
["bitfinex","ETHUSD",1722112809915,2.2899,3230.7,3229.2,3.09674]
["bitfinex","ETHUSD",1722112810127,2.2899,3230.7,3229.5,3.09636]
["bitfinex","ETHUSD",1722112810333,2.2899,3230.7,3229.6,3.06191109]
["bitfinex","ETHUSD",1722112810625,2.2899,3231.6,3230.0,3.09589]
["bitfinex","ETHUSD",1722112810788,0.22899,3231.5,3230.1,3.0]
["bitfinex","ETHUSD",1722112810974,0.22899,3231.5,3229.5,0.3101]
["bitfinex","ETHUSD",1722112810975,3.09467,3231.4,3229.7,3.09624]
["bitfinex","ETHUSD",1722112811331,3.09463,3231.4,3229.8,3.0]
["bitfinex","ETHUSD",1722112811471,3.09463,3231.4,3229.6,3.09632]
["bitfinex","ETHUSD",1722112811804,0.22899,3231.5,3230.0,3.09595]
["bitfinex","ETHUSD",1722112812126,0.22899,3231.5,3230.1,3.0]
["bitfinex","ETHUSD",1722112812277,2.2899,3231.6,3230.3,3.09559]
["bitfinex","ETHUSD",1722112812478,2.2899,3231.6,3230.1,3.0]
["bitfinex","ETHUSD",1722112812704,2.2899,3231.6,3229.8,5.4667]
["bitfinex","ETHUSD",1722112813010,2.2899,3231.6,3230.2,3.09569]
["bitfinex","ETHUSD",1722112813170,2.2899,3231.6,3230.3,6.09566]
["bitfinex","ETHUSD",1722112813370,2.2899,3231.6,3230.3,3.0]
["bitfinex","ETHUSD",1722112813620,2.2899,3231.6,3230.2,3.0]
["bitfinex","ETHUSD",1722112813778,2.2899,3231.6,3230.3,3.09559]
["bitfinex","ETHUSD",1722112813980,2.2899,3231.6,3230.5,3.09549]
["bitfinex","ETHUSD",1722112814176,2.323,3232.5,3230.4,3.06189585]
["bitfinex","ETHUSD",1722112814423,2.323,3232.5,3230.7,3.0953]
["bitfinex","ETHUSD",1722112814724,2.323,3232.5,3230.8,6.09513]
["bitfinex","ETHUSD",1722112814893,2.323,3232.5,3230.9,3.0951]
["bitfinex","ETHUSD",1722112815096,2.323,3232.5,3231.1,3.09489]
["bitfinex","ETHUSD",1722112815295,2.323,3232.5,3231.0,3.0]
["bitfinex","ETHUSD",1722112815296,2.323,3232.5,3231.2,3.30713431]
["bitfinex","ETHUSD",1722112815603,2.323,3232.5,3231.3,3.09472]
["bitfinex","ETHUSD",1722112815815,2.323,3232.5,3231.4,3.0]
["bitfinex","ETHUSD",1722112816431,2.323,3232.5,3231.2,0.30713431]
["bitfinex","ETHUSD",1722112816432,2.323,3232.5,3231.2,3.30713431]
["bitfinex","ETHUSD",1722112816587,2.323,3232.5,3231.2,3.40194431]
["bitfinex","ETHUSD",1722112816923,2.323,3232.5,3231.3,3.30618958]
["bitfinex","ETHUSD",1722112817093,5.4166,3232.5,3231.3,0.30618958]
["bitfinex","ETHUSD",1722112817419,2.323,3231.8,3229.3,3.09659]
["bitfinex","ETHUSD",1722112817628,2.323,3231.8,3230.4,3.09558]
["bitfinex","ETHUSD",1722112817780,3.09434,3231.7,3229.8,5.71964096]
["bitfinex","ETHUSD",1722112817980,0.541734,3231.6,3230.0,3.09596]
["bitfinex","ETHUSD",1722112818182,2.323,3231.8,3230.2,3.09573]
["bitfinex","ETHUSD",1722112818376,2.323,3231.8,3229.8,5.56284]
["bitfinex","ETHUSD",1722112818622,2.323,3231.8,3229.9,3.3101]
["bitfinex","ETHUSD",1722112818827,2.323,3231.8,3229.8,0.3101]
["bitfinex","ETHUSD",1722112819128,3.09434,3231.7,3229.9,3.09598]
["bitfinex","ETHUSD",1722112819282,0.2323,3231.7,3229.5,12.108]
["bitfinex","ETHUSD",1722112819481,2.323,3231.2,3229.3,0.3101]
["bitfinex","ETHUSD",1722112819776,3.09492,3231.1,3229.3,0.53847]
["bitfinex","ETHUSD",1722112819979,3.09492,3231.1,3229.3,0.22837]
["bitfinex","ETHUSD",1722112820234,3.636812,3231.0,3229.3,0.22837]
["bitfinex","ETHUSD",1722112820423,3.09502,3231.0,3229.3,3.32501]
["bitfinex","ETHUSD",1722112820583,2.323,3231.2,3229.3,0.22837]
["bitfinex","ETHUSD",1722112820584,3.09513,3230.9,3229.3,0.22837]
["bitfinex","ETHUSD",1722112820922,2.323,3231.2,3228.7,3.09721]
["bitfinex","ETHUSD",1722112821124,6.0946,3231.5,3228.8,3.09709]
["bitfinex","ETHUSD",1722112821125,2.323,3230.5,3228.8,3.09709]
["bitfinex","ETHUSD",1722112821562,5.41851,3230.5,3228.5,2.2837]
["bitfinex","ETHUSD",1722112821856,5.41851,3230.5,3228.4,3.09749]
["bitfinex","ETHUSD",1722112821857,2.323,3230.5,3229.2,3.09666]
["bitfinex","ETHUSD",1722112822217,2.323,3230.5,3229.1,5.38053]
["bitfinex","ETHUSD",1722112822426,2.323,3230.5,3229.4,3.09654]
["bitfinex","ETHUSD",1722112822623,2.323,3230.5,3229.5,3.09641]
["bitfinex","ETHUSD",1722112822822,2.323,3230.5,3229.1,2.2837]
["bitfinex","ETHUSD",1722112823024,2.323,3231.3,3229.6,3.09635]
["bitfinex","ETHUSD",1722112823244,2.323,3231.3,3230.1,3.09586]
["bitfinex","ETHUSD",1722112823443,2.323,3231.3,3229.7,3.55]
["bitfinex","ETHUSD",1722112823444,2.323,3231.3,3229.8,3.09607]
["bitfinex","ETHUSD",1722112823757,2.323,3231.3,3229.9,6.64607]
["bitfinex","ETHUSD",1722112824172,2.323,3231.3,3230.1,3.09584]
["bitfinex","ETHUSD",1722112824353,2.323,3231.3,3230.2,3.0]
["bitfinex","ETHUSD",1722112824523,2.5553,3231.3,3229.9,3.55]
["bitfinex","ETHUSD",1722112824862,2.5553,3231.3,3230.0,3.0]
["bitfinex","ETHUSD",1722112825074,5.65004,3231.3,3229.7,3.0]
["bitfinex","ETHUSD",1722112825234,3.09502,3231.0,3229.1,3.09683]
["bitfinex","ETHUSD",1722112825440,3.09513,3230.9,3229.0,3.09689]
["bitfinex","ETHUSD",1722112825758,3.09513,3230.9,3228.9,0.15640928]
["bitfinex","ETHUSD",1722112825759,2.888004,3231.2,3228.9,0.15640928]
["bitfinex","ETHUSD",1722112825960,3.09509,3231.0,3228.9,12.108]
["bitfinex","ETHUSD",1722112826175,3.09519,3230.9,3229.2,3.0967]
["bitfinex","ETHUSD",1722112826325,3.09493,3231.1,3229.2,3.0967]
["bitfinex","ETHUSD",1722112826633,3.636823,3231.0,3229.3,3.64661]
["bitfinex","ETHUSD",1722112826836,3.09493,3231.1,3229.3,3.64661]
["bitfinex","ETHUSD",1722112827059,2.323,3231.2,3229.3,0.55]
["bitfinex","ETHUSD",1722112827270,3.0953,3230.7,3229.2,3.55]
["bitfinex","ETHUSD",1722112827423,2.63253,3230.6,3229.2,0.55]
["bitfinex","ETHUSD",1722112827623,2.63253,3230.6,3229.1,0.55]
["bitfinex","ETHUSD",1722112828281,3.09577,3230.3,3228.1,5.15249]
["bitfinex","ETHUSD",1722112828485,3.09577,3230.3,3227.9,2.2837]
["bitfinex","ETHUSD",1722112828486,2.323,3230.3,3227.7,3.09816]
["bitfinex","ETHUSD",1722112828768,3.09626,3229.7,3227.6,3.09826]
["bitfinex","ETHUSD",1722112828978,0.309626,3229.6,3227.7,3.09816]
["bitfinex","ETHUSD",1722112829196,0.309626,3229.6,3227.5,3.25526755]
["bitfinex","ETHUSD",1722112829197,2.323,3229.5,3227.5,0.15690755]
["bitfinex","ETHUSD",1722112829494,2.323,3229.5,3228.0,3.09788]
["bitfinex","ETHUSD",1722112829662,2.323,3229.5,3227.7,0.00272367]
["bitfinex","ETHUSD",1722112829855,3.09655,3229.4,3227.7,0.00272367]
["bitfinex","ETHUSD",1722112830077,2.323,3229.5,3227.7,0.00272367]
["bitfinex","ETHUSD",1722112830078,3.09675,3229.2,3227.7,0.00272367]
["bitfinex","ETHUSD",1722112830321,2.323,3229.1,3228.2,3.09764]
["bitfinex","ETHUSD",1722112830588,0.32357712,3230.3,3228.2,3.09761]
["bitfinex","ETHUSD",1722112830589,3.09599,3230.0,3228.2,3.09761]
["bitfinex","ETHUSD",1722112830791,0.309599,3229.9,3228.1,3.09778]
["bitfinex","ETHUSD",1722112831004,0.309599,3229.9,3227.7,2.2837]
["bitfinex","ETHUSD",1722112831005,0.309599,3229.9,3228.5,3.09741]
["bitfinex","ETHUSD",1722112831280,0.309599,3229.9,3227.9,3.09797]
["bitfinex","ETHUSD",1722112831281,5.41881,3230.2,3228.4,3.09749]
["bitfinex","ETHUSD",1722112831483,3.09589,3230.1,3228.5,3.0]
["bitfinex","ETHUSD",1722112831692,0.541889,3230.0,3228.6,0.3]
["bitfinex","ETHUSD",1722112831890,2.323,3230.2,3229.0,3.09691]
["bitfinex","ETHUSD",1722112832250,2.323,3230.2,3229.1,3.0]
["bitfinex","ETHUSD",1722112832449,2.323,3230.2,3228.9,3.0]
["bitfinex","ETHUSD",1722112832650,2.323,3230.2,3229.0,0.3]
["bitfinex","ETHUSD",1722112833497,3.09609,3229.9,3227.8,3.098]
["bitfinex","ETHUSD",1722112833695,2.307,3230.1,3227.1,5.35750903]
["bitfinex","ETHUSD",1722112833696,5.40289,3230.1,3227.2,2.2919]
["bitfinex","ETHUSD",1722112833847,2.307,3230.1,3228.3,3.09755]
["bitfinex","ETHUSD",1722112834069,5.40289,3230.1,3228.4,3.09749]
["bitfinex","ETHUSD",1722112834263,2.307,3230.1,3228.5,3.0974]
["bitfinex","ETHUSD",1722112834661,2.307,3230.1,3228.8,3.09705]
["bitfinex","ETHUSD",1722112834978,0.00893796,3229.4,3228.9,3.0]
["bitfinex","ETHUSD",1722112835310,0.00893796,3229.4,3229.0,0.3]
["bitfinex","ETHUSD",1722112835457,0.00893796,3229.4,3228.7,6.09721]
["bitfinex","ETHUSD",1722112835879,0.00893796,3229.4,3228.7,3.0]
["bitfinex","ETHUSD",1722112836077,0.00893796,3229.4,3229.0,3.09692]
["bitfinex","ETHUSD",1722112836279,0.00893796,3229.4,3229.1,3.0]
["bitfinex","ETHUSD",1722112836498,0.00893796,3229.4,3228.9,3.0]
["bitfinex","ETHUSD",1722112836714,0.00893796,3229.4,3228.6,3.0]
["bitfinex","ETHUSD",1722112836923,0.00893796,3229.4,3228.2,3.09769]
["bitfinex","ETHUSD",1722112837721,0.00893796,3229.4,3227.8,0.1515357]
["bitfinex","ETHUSD",1722112838012,0.00893796,3229.4,3227.5,14.3999]
["bitfinex","ETHUSD",1722112838013,0.00893796,3229.4,3228.6,3.09729]
["bitfinex","ETHUSD",1722112838311,0.00893796,3229.4,3228.4,3.09743]
["bitfinex","ETHUSD",1722112838524,0.00893796,3229.4,3228.3,3.3106]
["bitfinex","ETHUSD",1722112838525,0.00893796,3229.4,3228.6,3.09729]
["bitfinex","ETHUSD",1722112838872,0.00893796,3229.4,3228.4,3.09748]
["bitfinex","ETHUSD",1722112839227,0.00893796,3229.4,3228.5,3.0]
["bitfinex","ETHUSD",1722112839520,0.00893796,3229.4,3227.5,3.09330618]
["bitfinex","ETHUSD",1722112839521,0.00893796,3229.4,3228.4,3.0]
["bitfinex","ETHUSD",1722112839830,0.00893796,3229.4,3228.3,3.0]
["bitfinex","ETHUSD",1722112839974,2.307,3229.3,3227.7,3.09815]
["bitfinex","ETHUSD",1722112840176,2.307,3229.3,3227.4,3.09845]
["bitfinex","ETHUSD",1722112840177,5.40366,3229.3,3227.4,3.09845]
["bitfinex","ETHUSD",1722112840482,2.307,3229.1,3227.2,3.09864]
["bitfinex","ETHUSD",1722112840789,0.540375,3229.0,3227.3,3.09855]
["bitfinex","ETHUSD",1722112840997,2.307,3229.1,3227.6,3.09827]
["bitfinex","ETHUSD",1722112841402,2.307,3229.1,3227.8,3.09807]
["bitfinex","ETHUSD",1722112841611,2.307,3229.1,3227.7,3.09811]
["bitfinex","ETHUSD",1722112841778,2.307,3229.1,3228.1,3.09778]
["bitfinex","ETHUSD",1722112842231,2.307,3229.1,3227.8,3.0]
["bitfinex","ETHUSD",1722112842519,2.307,3229.1,3228.3,3.09759]
["bitfinex","ETHUSD",1722112842674,2.307,3229.1,3228.4,3.0]
["bitfinex","ETHUSD",1722112843127,0.00893796,3229.4,3227.9,0.55]
["bitfinex","ETHUSD",1722112843280,0.00893796,3229.4,3227.8,0.55]
["bitfinex","ETHUSD",1722112843481,0.00893796,3229.4,3228.3,3.09759]
["bitfinex","ETHUSD",1722112843777,0.00893796,3229.4,3227.8,0.55]
["bitfinex","ETHUSD",1722112844139,0.00893796,3229.4,3227.7,0.55]
["bitfinex","ETHUSD",1722112844337,0.00893796,3229.4,3228.1,3.09772]
["bitfinex","ETHUSD",1722112844637,0.00893796,3229.4,3228.2,3.0]
["bitfinex","ETHUSD",1722112846320,0.00893796,3229.4,3227.7,0.55]
["bitfinex","ETHUSD",1722112846321,0.00893796,3229.4,3228.3,3.09759]
["bitfinex","ETHUSD",1722112846523,0.00893796,3229.4,3228.3,3.09758]
["bitfinex","ETHUSD",1722112846836,0.00893796,3229.4,3228.0,3.0]
["bitfinex","ETHUSD",1722112846990,0.00893796,3229.4,3228.1,3.09779]
["bitfinex","ETHUSD",1722112847194,0.00893796,3229.4,3228.0,3.0]
["bitfinex","ETHUSD",1722112847195,0.00893796,3229.4,3228.2,3.0]
["bitfinex","ETHUSD",1722112848196,0.00893796,3229.4,3228.2,6.09769]
["bitfinex","ETHUSD",1722112848391,0.00893796,3229.4,3228.2,3.0]
["bitfinex","ETHUSD",1722112848630,0.00893796,3229.4,3228.0,3.09783]
["bitfinex","ETHUSD",1722112848631,0.00893796,3229.4,3228.1,3.0]
["bitfinex","ETHUSD",1722112848816,0.00893796,3229.4,3228.1,6.09772]
["bitfinex","ETHUSD",1722112849016,0.00893796,3229.4,3228.2,3.09769]
["bitfinex","ETHUSD",1722112849316,0.00893796,3229.4,3228.3,3.0]
["bitfinex","ETHUSD",1722112849523,0.24053176,3229.4,3228.0,3.55]
["bitfinex","ETHUSD",1722112849761,0.24053176,3229.4,3228.1,0.55]
["bitfinex","ETHUSD",1722112849902,0.00893796,3229.4,3228.1,0.55]
["bitfinex","ETHUSD",1722112850356,0.00893796,3229.4,3228.1,3.55]
["bitfinex","ETHUSD",1722112850635,0.00893796,3229.4,3227.5,0.1549047]
["bitfinex","ETHUSD",1722112850636,2.307,3229.3,3227.5,3.09834]
["bitfinex","ETHUSD",1722112850809,2.307,3229.3,3226.9,2.2919]
["bitfinex","ETHUSD",1722112850810,2.307,3229.0,3227.3,3.09854]
["bitfinex","ETHUSD",1722112851010,5.40393,3229.0,3227.4,3.09845]
["bitfinex","ETHUSD",1722112851403,2.307,3229.0,3227.5,3.09829]
["bitfinex","ETHUSD",1722112851613,2.307,3229.0,3227.6,3.09827]
["bitfinex","ETHUSD",1722112852244,2.307,3229.0,3227.7,3.0]
["bitfinex","ETHUSD",1722112852429,2.307,3229.0,3227.0,3.4094]
["bitfinex","ETHUSD",1722112852430,2.307,3229.0,3227.3,0.3106]
["bitfinex","ETHUSD",1722112852639,2.307,3229.0,3228.0,3.09782]
["bitfinex","ETHUSD",1722112853208,2.307,3229.0,3228.0,3.40847]
["bitfinex","ETHUSD",1722112853547,2.307,3229.0,3228.2,3.09768]
["bitfinex","ETHUSD",1722112853748,2.307,3229.0,3228.1,3.0]
["bitfinex","ETHUSD",1722112854112,2.307,3229.0,3228.2,0.55]
["bitfinex","ETHUSD",1722112854311,2.307,3229.0,3228.4,3.09748]
["bitfinex","ETHUSD",1722112855027,2.307,3229.0,3228.5,3.0]
["bitfinex","ETHUSD",1722112855422,2.307,3229.0,3228.3,3.0]
["bitfinex","ETHUSD",1722112855625,2.307,3229.0,3228.2,0.55]
["bitfinex","ETHUSD",1722112855626,2.307,3229.0,3228.6,3.09731]
["bitfinex","ETHUSD",1722112855948,0.00893796,3229.4,3228.7,6.09722]
["bitfinex","ETHUSD",1722112856159,0.00893796,3229.4,3229.0,3.09692]
["bitfinex","ETHUSD",1722112856317,0.00893796,3229.4,3229.1,3.0]
["bitfinex","ETHUSD",1722112856662,0.00893796,3229.4,3228.9,3.0]
["bitfinex","ETHUSD",1722112856958,0.00893796,3229.4,3229.0,3.0969]
["bitfinex","ETHUSD",1722112857159,0.00893796,3229.4,3229.1,3.0]
["bitfinex","ETHUSD",1722112857323,0.00893796,3229.4,3229.3,3.09664]
["bitfinex","ETHUSD",1722112857507,0.00893796,3229.4,3229.3,9.74328]
["bitfinex","ETHUSD",1722112857713,0.00893796,3229.4,3229.3,6.64664]
["bitfinex","ETHUSD",1722112858345,0.00893796,3229.4,3229.3,9.74328]
["bitfinex","ETHUSD",1722112858843,2.3781,3230.4,3229.8,3.09616]
["bitfinex","ETHUSD",1722112859050,2.3781,3231.8,3229.8,3.40676]
["bitfinex","ETHUSD",1722112859294,2.3781,3231.8,3230.0,3.0959]
["bitfinex","ETHUSD",1722112859587,2.3781,3231.8,3230.1,3.64586]
["bitfinex","ETHUSD",1722112859888,0.547226,3231.7,3230.2,3.0]
["bitfinex","ETHUSD",1722112860086,0.547226,3231.7,3230.1,6.09585]
["bitfinex","ETHUSD",1722112860283,2.3781,3231.8,3230.4,3.09558]
["bitfinex","ETHUSD",1722112860442,2.3781,3231.8,3230.5,6.09549]
["bitfinex","ETHUSD",1722112860642,2.3781,3231.8,3230.6,3.09539]
["bitfinex","ETHUSD",1722112860862,2.3781,3231.8,3230.7,3.0]
["bitfinex","ETHUSD",1722112861271,2.3781,3231.8,3230.6,6.09537]
["bitfinex","ETHUSD",1722112861784,2.3781,3231.8,3230.7,3.09524]
["bitfinex","ETHUSD",1722112861942,2.3781,3231.8,3230.8,6.09517]
["bitfinex","ETHUSD",1722112862142,2.3781,3231.8,3230.8,3.0]
["bitfinex","ETHUSD",1722112862675,2.3781,3231.8,3230.8,3.09519]
["bitfinex","ETHUSD",1722112862986,2.3781,3231.8,3230.9,6.09509]
["bitfinex","ETHUSD",1722112863491,2.3781,3231.8,3231.2,3.09477]
["bitfinex","ETHUSD",1722112863672,2.3781,3231.8,3231.3,6.09472]
["bitfinex","ETHUSD",1722112863882,2.3781,3231.8,3231.3,3.09472]
["bitfinex","ETHUSD",1722112864188,2.3781,3231.8,3231.4,3.0]
["bitfinex","ETHUSD",1722112864542,2.3781,3233.1,3231.5,3.09453]
["bitfinex","ETHUSD",1722112864743,2.3781,3233.1,3231.5,3.64453]
["bitfinex","ETHUSD",1722112865058,2.3781,3233.1,3231.5,0.55]
["bitfinex","ETHUSD",1722112865275,2.3781,3233.0,3231.5,0.55]
["bitfinex","ETHUSD",1722112865456,0.547112,3232.9,3231.4,0.55]
["bitfinex","ETHUSD",1722112866274,2.3781,3232.8,3231.4,0.55]
["bitfinex","ETHUSD",1722112866485,3.0932,3232.9,3231.2,3.0]
["bitfinex","ETHUSD",1722112866785,2.3781,3232.5,3230.9,3.0]
["bitfinex","ETHUSD",1722112866976,2.3781,3232.5,3230.0,0.30268181]
["bitfinex","ETHUSD",1722112866977,2.3781,3232.5,3231.0,0.55]
["bitfinex","ETHUSD",1722112867172,2.3781,3232.5,3230.7,3.0]
["bitfinex","ETHUSD",1722112867173,2.3781,3232.3,3230.7,3.0]
["bitfinex","ETHUSD",1722112867400,2.3781,3232.3,3230.6,6.09539]
["bitfinex","ETHUSD",1722112867546,2.3781,3232.3,3230.2,3.0957]
["bitfinex","ETHUSD",1722112867547,3.09403,3232.1,3230.2,3.0957]
["bitfinex","ETHUSD",1722112867894,3.09403,3232.1,3230.4,3.09558]
["bitfinex","ETHUSD",1722112867895,2.3781,3232.1,3230.4,3.09558]
["bitfinex","ETHUSD",1722112868043,0.23781,3232.0,3230.4,3.09558]
["bitfinex","ETHUSD",1722112868393,0.23781,3232.0,3230.8,3.09516]
["bitfinex","ETHUSD",1722112868588,2.3781,3232.1,3231.0,3.09499]
["bitfinex","ETHUSD",1722112868878,2.3781,3232.1,3230.0,3.24989346]
["bitfinex","ETHUSD",1722112868879,2.3781,3232.1,3231.1,3.09489]
["bitfinex","ETHUSD",1722112869086,2.3781,3232.1,3231.2,0.55]
["bitfinex","ETHUSD",1722112869463,2.3781,3232.1,3231.1,0.55]
["bitfinex","ETHUSD",1722112869646,2.3781,3232.1,3230.9,3.64503]
["bitfinex","ETHUSD",1722112869842,2.3781,3232.1,3231.0,3.0]
["bitfinex","ETHUSD",1722112870085,2.3781,3232.1,3231.1,0.55]
["bitfinex","ETHUSD",1722112870599,2.3781,3232.1,3231.3,3.09467]
["bitfinex","ETHUSD",1722112870762,2.3781,3232.1,3231.2,3.09482]
["bitfinex","ETHUSD",1722112870763,2.3781,3232.1,3231.4,6.64455]
["bitfinex","ETHUSD",1722112871145,2.3781,3232.1,3231.4,3.55]
["bitfinex","ETHUSD",1722112871377,2.3781,3232.1,3231.5,3.0]
["bitfinex","ETHUSD",1722112871552,2.3781,3232.1,3231.6,0.55]
["bitfinex","ETHUSD",1722112871753,2.3781,3232.1,3231.3,3.0]
["bitfinex","ETHUSD",1722112871958,2.3781,3232.1,3231.1,3.0949]
["bitfinex","ETHUSD",1722112872166,2.3781,3232.1,3231.2,6.09481]
["bitfinex","ETHUSD",1722112872602,2.3781,3232.1,3231.2,3.0]
["bitfinex","ETHUSD",1722112872915,2.3781,3232.1,3231.0,3.095]
["bitfinex","ETHUSD",1722112872916,2.3781,3232.1,3231.1,3.0]
["bitfinex","ETHUSD",1722112873195,2.3781,3232.1,3231.2,0.55]
["bitfinex","ETHUSD",1722112873703,2.3781,3232.1,3230.5,0.15302562]
["bitfinex","ETHUSD",1722112873704,2.3781,3232.1,3230.8,3.0]
["bitfinex","ETHUSD",1722112873906,2.3781,3232.1,3230.4,3.09558]
["bitfinex","ETHUSD",1722112874222,0.23781,3232.0,3230.3,3.09563]
["bitfinex","ETHUSD",1722112874497,3.09416,3231.9,3230.3,3.09567]
["bitfinex","ETHUSD",1722112875153,0.23781,3232.0,3230.4,3.0]
["bitfinex","ETHUSD",1722112875354,0.570989,3231.9,3230.4,6.09558]
["bitfinex","ETHUSD",1722112875814,0.570989,3231.9,3230.5,0.55]
["bitfinex","ETHUSD",1722112876512,0.23781,3232.0,3230.5,3.64542]
["bitfinex","ETHUSD",1722112876677,0.23781,3232.0,3230.6,3.0]
["bitfinex","ETHUSD",1722112877458,3.33193,3232.0,3230.5,0.55]
["bitfinex","ETHUSD",1722112877665,0.23781,3232.0,3230.5,3.64548]
["bitfinex","ETHUSD",1722112878005,0.23781,3232.0,3230.6,6.09539]
["bitfinex","ETHUSD",1722112878182,0.23781,3232.0,3230.7,0.55]
["bitfinex","ETHUSD",1722112879478,0.23781,3232.0,3230.6,3.64538]
["bitfinex","ETHUSD",1722112879672,0.23781,3232.0,3230.7,3.0]
["bitfinex","ETHUSD",1722112879878,3.33188,3232.0,3230.6,0.55]
["bitfinex","ETHUSD",1722112880205,2.2853,3231.9,3230.6,0.55]
["bitfinex","ETHUSD",1722112880757,2.2853,3231.9,3230.5,0.55]
["bitfinex","ETHUSD",1722112881111,2.2853,3231.9,3230.5,6.64549]
["bitfinex","ETHUSD",1722112881256,2.2853,3231.9,3230.8,3.0952]
["bitfinex","ETHUSD",1722112881461,2.2853,3231.9,3230.6,6.09536]
["bitfinex","ETHUSD",1722112881672,2.2853,3231.9,3230.7,0.55]
["bitfinex","ETHUSD",1722112881883,2.2853,3231.9,3230.8,3.09512]
["bitfinex","ETHUSD",1722112882168,2.2853,3231.9,3230.9,6.64504]
["bitfinex","ETHUSD",1722112882378,2.2853,3231.9,3230.9,3.64504]
["bitfinex","ETHUSD",1722112883584,2.2853,3231.9,3230.9,0.55]
["bitfinex","ETHUSD",1722112883780,2.2853,3231.9,3230.8,3.55]
["bitfinex","ETHUSD",1722112883991,2.2853,3231.9,3230.6,3.0]
["bitfinex","ETHUSD",1722112884172,2.2853,3231.9,3230.5,3.0]
["bitfinex","ETHUSD",1722112884581,2.2853,3231.9,3229.8,0.15496249]
["bitfinex","ETHUSD",1722112884582,2.2853,3231.9,3230.6,3.09538]
["bitfinex","ETHUSD",1722112884815,2.2853,3231.9,3230.7,3.0]
["bitfinex","ETHUSD",1722112884816,2.51383,3231.9,3230.7,3.0]
["bitfinex","ETHUSD",1722112885328,2.51383,3231.9,3230.5,3.0]
["bitfinex","ETHUSD",1722112885478,2.51383,3231.9,3230.6,0.55]
["bitfinex","ETHUSD",1722112886310,2.51383,3231.9,3230.3,0.55]
["bitfinex","ETHUSD",1722112886481,0.251383,3231.8,3230.3,0.55]
["bitfinex","ETHUSD",1722112887580,0.251383,3231.8,3230.4,3.09559]
["bitfinex","ETHUSD",1722112887812,0.251383,3231.8,3230.5,3.0]
["bitfinex","ETHUSD",1722112888023,0.251383,3231.8,3230.6,0.55]
["bitfinex","ETHUSD",1722112888429,0.251383,3231.8,3229.9,3.096]
["bitfinex","ETHUSD",1722112888430,3.09444,3231.6,3229.9,3.096]
["bitfinex","ETHUSD",1722112888736,2.2853,3230.4,3228.9,3.09702]
["bitfinex","ETHUSD",1722112889028,2.2853,3230.4,3228.2,2.458]
["bitfinex","ETHUSD",1722112889029,3.09585,3230.2,3228.6,3.09728]
["bitfinex","ETHUSD",1722112889207,2.2853,3230.4,3228.1,1.8994]
["bitfinex","ETHUSD",1722112889208,2.2853,3230.4,3228.2,0.3106]
["bitfinex","ETHUSD",1722112889431,2.2853,3230.4,3229.3,3.09663]
["bitfinex","ETHUSD",1722112889432,2.51383,3230.4,3229.3,3.09663]
["bitfinex","ETHUSD",1722112889642,2.51383,3230.4,3229.2,3.09673]
["bitfinex","ETHUSD",1722112889856,2.51383,3230.4,3229.6,3.09628]
["bitfinex","ETHUSD",1722112889857,2.2853,3230.4,3229.6,3.09628]
["bitfinex","ETHUSD",1722112890069,2.2853,3230.4,3229.9,3.09606]
["bitfinex","ETHUSD",1722112890344,2.2853,3231.0,3230.0,3.0]
["bitfinex","ETHUSD",1722112890516,2.2853,3231.0,3230.6,3.0954]
["bitfinex","ETHUSD",1722112890721,2.2853,3231.0,3230.7,3.0]
["bitfinex","ETHUSD",1722112890904,2.2853,3232.0,3230.8,0.55]
["bitfinex","ETHUSD",1722112891104,2.5447694,3232.0,3230.8,3.55]
["bitfinex","ETHUSD",1722112891301,5.6388294,3232.0,3230.9,3.0]
["bitfinex","ETHUSD",1722112891505,5.6388294,3232.0,3229.7,3.09625]
["bitfinex","ETHUSD",1722112891506,3.09444,3231.6,3229.7,3.09625]
["bitfinex","ETHUSD",1722112891760,2.2853,3231.4,3229.8,3.0]
["bitfinex","ETHUSD",1722112891927,5.38022,3231.1,3229.3,3.09663]
["bitfinex","ETHUSD",1722112892140,2.2853,3230.7,3228.6,3.0973]
["bitfinex","ETHUSD",1722112892352,0.22853,3230.6,3228.6,3.0973]
["bitfinex","ETHUSD",1722112892560,2.2853,3230.7,3229.6,3.09628]
["bitfinex","ETHUSD",1722112892848,2.2853,3230.7,3229.7,3.09625]
["bitfinex","ETHUSD",1722112893001,2.2853,3230.7,3228.6,3.0973]
["bitfinex","ETHUSD",1722112893002,2.2853,3230.7,3229.8,3.09615]
["bitfinex","ETHUSD",1722112893306,2.2853,3230.7,3228.8,3.0971]
["bitfinex","ETHUSD",1722112893622,2.2853,3230.7,3229.8,3.09608]
["bitfinex","ETHUSD",1722112893822,2.2853,3230.7,3229.9,3.55]
["bitfinex","ETHUSD",1722112894017,2.2853,3230.7,3229.9,6.64605]
["bitfinex","ETHUSD",1722112894510,2.2853,3230.7,3230.2,3.09577]
["bitfinex","ETHUSD",1722112895012,2.2853,3230.7,3230.0,3.09596]
["bitfinex","ETHUSD",1722112895229,2.2853,3230.7,3230.1,3.55]
["bitfinex","ETHUSD",1722112895736,2.2853,3230.7,3230.1,0.55]
["bitfinex","ETHUSD",1722112895955,5.37936,3232.0,3230.3,3.09562]
["bitfinex","ETHUSD",1722112896250,2.2853,3232.0,3230.4,3.0]
["bitfinex","ETHUSD",1722112896412,2.2853,3232.0,3230.5,0.55]
["bitfinex","ETHUSD",1722112896612,0.22853,3231.9,3230.5,3.55]
["bitfinex","ETHUSD",1722112897327,2.2853,3231.8,3230.5,3.55]
["bitfinex","ETHUSD",1722112897773,2.2853,3231.8,3230.6,3.0]
["bitfinex","ETHUSD",1722112897929,2.2853,3231.8,3230.5,0.55]
["bitfinex","ETHUSD",1722112898265,2.2853,3231.8,3230.5,3.64548]
["bitfinex","ETHUSD",1722112898466,2.2853,3231.8,3230.7,3.0953]
["bitfinex","ETHUSD",1722112898768,2.2853,3231.8,3230.8,6.64514]
["bitfinex","ETHUSD",1722112898954,2.2853,3231.8,3231.0,3.09497]
["bitfinex","ETHUSD",1722112899159,2.2853,3231.8,3231.1,3.0]
["bitfinex","ETHUSD",1722112900071,2.2853,3231.8,3231.3,3.09472]
["bitfinex","ETHUSD",1722112900294,2.2853,3231.8,3231.4,3.0]
["bitfinex","ETHUSD",1722112900434,2.3643,3232.4,3231.6,3.09444]
["bitfinex","ETHUSD",1722112900887,2.3643,3232.4,3231.7,6.09432]
["bitfinex","ETHUSD",1722112901033,2.3643,3232.4,3231.9,3.09413]
["bitfinex","ETHUSD",1722112901227,2.3643,3232.4,3232.0,3.0]
["bitfinex","ETHUSD",1722112901734,2.3643,3232.4,3232.0,6.09397]
["bitfinex","ETHUSD",1722112901975,2.3643,3233.6,3232.2,3.09378]
["bitfinex","ETHUSD",1722112902268,2.3643,3233.6,3232.3,3.0]
["bitfinex","ETHUSD",1722112902269,5.4569,3233.6,3232.3,3.0]
["bitfinex","ETHUSD",1722112902482,2.3643,3233.3,3231.9,3.0]
["bitfinex","ETHUSD",1722112902780,0.15710935,3234.5,3231.7,3.0]
["bitfinex","ETHUSD",1722112902781,2.3643,3233.2,3231.7,3.0]
["bitfinex","ETHUSD",1722112903080,2.3643,3233.0,3231.3,0.55]
["bitfinex","ETHUSD",1722112903227,0.545731,3232.9,3231.3,3.8606]
["bitfinex","ETHUSD",1722112903435,0.545731,3232.9,3231.3,3.55]
["bitfinex","ETHUSD",1722112903629,2.3643,3232.8,3231.3,3.55]
["bitfinex","ETHUSD",1722112903849,2.3643,3232.8,3231.4,3.0]
["bitfinex","ETHUSD",1722112904052,3.09344,3232.7,3231.5,0.55]
["bitfinex","ETHUSD",1722112904238,3.639001,3232.9,3231.0,3.09499]
["bitfinex","ETHUSD",1722112904239,2.3643,3232.5,3231.1,3.0]
["bitfinex","ETHUSD",1722112904452,2.3643,3232.5,3231.2,0.55]
["bitfinex","ETHUSD",1722112904664,2.3643,3232.4,3230.7,3.09522]
["bitfinex","ETHUSD",1722112904873,2.3643,3232.4,3230.8,3.09518]
["bitfinex","ETHUSD",1722112905148,2.3643,3232.4,3230.3,0.6481067]
["bitfinex","ETHUSD",1722112905348,2.3643,3232.4,3230.2,3.40646006]
["bitfinex","ETHUSD",1722112905349,2.3643,3232.3,3230.4,2.26413183]
["bitfinex","ETHUSD",1722112905646,5.45836,3232.0,3230.3,3.09563]
["bitfinex","ETHUSD",1722112905849,2.3643,3231.8,3230.3,3.09563]
["bitfinex","ETHUSD",1722112906994,2.3643,3231.8,3230.0,0.15339935]
["bitfinex","ETHUSD",1722112907196,2.3643,3231.8,3230.8,3.09514]
["bitfinex","ETHUSD",1722112907401,2.3643,3231.8,3230.6,3.09539]
["bitfinex","ETHUSD",1722112907684,2.3643,3231.8,3230.7,0.55]
["bitfinex","ETHUSD",1722112908899,2.3643,3231.8,3230.6,3.0]
["bitfinex","ETHUSD",1722112909404,2.3643,3231.8,3230.1,3.0]
["bitfinex","ETHUSD",1722112909546,6.267,3233.2,3229.6,0.6481067]
["bitfinex","ETHUSD",1722112909547,2.3643,3231.4,3229.6,0.6481067]
["bitfinex","ETHUSD",1722112909747,2.3643,3231.4,3230.2,3.09569]
["bitfinex","ETHUSD",1722112909949,2.3643,3231.4,3230.2,3.09573]
["bitfinex","ETHUSD",1722112910177,2.3643,3231.4,3230.1,3.09587]
["bitfinex","ETHUSD",1722112910561,2.3643,3231.4,3229.8,3.09613]
["bitfinex","ETHUSD",1722112910854,2.3643,3231.4,3229.9,3.0]
["bitfinex","ETHUSD",1722112911484,2.3643,3231.1,3229.2,3.09673]
["bitfinex","ETHUSD",1722112911686,2.3643,3230.8,3229.3,3.09664]
["bitfinex","ETHUSD",1722112911995,5.45958,3230.8,3229.1,3.09683]
["bitfinex","ETHUSD",1722112912154,6.315039,3230.8,3229.1,3.09683]
["bitfinex","ETHUSD",1722112912354,3.219759,3230.8,3229.1,3.09683]
["bitfinex","ETHUSD",1722112912550,3.219759,3230.8,3229.6,3.09635]
["bitfinex","ETHUSD",1722112912781,1.1143,3230.8,3229.7,3.0]
["bitfinex","ETHUSD",1722112913389,1.1143,3230.8,3229.5,3.0]
["bitfinex","ETHUSD",1722112913572,1.1143,3230.8,3229.8,3.09616]
["bitfinex","ETHUSD",1722112913895,1.1143,3230.8,3229.5,3.0]
["bitfinex","ETHUSD",1722112913896,1.1143,3230.8,3229.7,3.09624]
["bitfinex","ETHUSD",1722112914187,1.1143,3230.8,3229.8,6.64612]
["bitfinex","ETHUSD",1722112914555,1.1143,3230.8,3229.9,3.09603]
["bitfinex","ETHUSD",1722112914751,1.1143,3230.8,3229.8,3.55]
["bitfinex","ETHUSD",1722112915158,1.1143,3230.8,3229.9,3.09605]
["bitfinex","ETHUSD",1722112915377,1.1143,3230.8,3230.0,3.55]
["bitfinex","ETHUSD",1722112915689,1.1143,3230.8,3230.1,0.55]
["bitfinex","ETHUSD",1722112915889,1.1143,3230.8,3230.1,3.09586]
["bitfinex","ETHUSD",1722112916061,1.1143,3230.8,3230.2,3.09576]
["bitfinex","ETHUSD",1722112916268,1.1143,3230.8,3229.9,6.09605]
["bitfinex","ETHUSD",1722112916479,1.1143,3230.8,3230.0,3.64596]
["bitfinex","ETHUSD",1722112916988,1.1143,3230.8,3230.1,3.0]
["bitfinex","ETHUSD",1722112917188,1.1143,3230.8,3230.0,0.55]
["bitfinex","ETHUSD",1722112918016,1.1143,3230.8,3229.9,3.0]
["bitfinex","ETHUSD",1722112918157,1.1143,3230.8,3229.7,3.0]
["bitfinex","ETHUSD",1722112918354,4.20951,3230.8,3229.1,3.09676]
["bitfinex","ETHUSD",1722112918594,0.420951,3230.7,3229.1,3.09676]
["bitfinex","ETHUSD",1722112919170,5.35911,3230.5,3228.9,3.09698]
["bitfinex","ETHUSD",1722112919403,5.35911,3230.5,3229.0,3.09689]
["bitfinex","ETHUSD",1722112919404,2.2636,3230.5,3229.0,3.09689]
["bitfinex","ETHUSD",1722112919607,2.2636,3230.6,3228.2,2.41372582]
["bitfinex","ETHUSD",1722112919818,2.2636,3230.2,3228.4,3.09749]
["bitfinex","ETHUSD",1722112920015,2.2636,3230.2,3228.8,3.09711]
["bitfinex","ETHUSD",1722112920316,2.2636,3230.2,3229.0,3.09691]
["bitfinex","ETHUSD",1722112920807,2.2636,3230.2,3229.1,3.09682]
["bitfinex","ETHUSD",1722112921010,2.2636,3230.2,3229.4,3.09655]
["bitfinex","ETHUSD",1722112921509,2.2636,3230.2,3229.1,3.0]
["bitfinex","ETHUSD",1722112921663,2.2636,3230.2,3229.3,3.09657]
["bitfinex","ETHUSD",1722112921868,2.2636,3230.2,3229.4,3.0]
["bitfinex","ETHUSD",1722112922211,2.2636,3230.2,3229.4,6.09654]
["bitfinex","ETHUSD",1722112922396,2.2636,3230.2,3229.5,0.55]
["bitfinex","ETHUSD",1722112922595,2.2636,3230.2,3229.5,3.64645]
["bitfinex","ETHUSD",1722112922796,2.2636,3230.2,3229.6,6.09635]
["bitfinex","ETHUSD",1722112923197,2.2636,3230.2,3229.6,3.0]
["bitfinex","ETHUSD",1722112923368,2.2636,3230.2,3229.6,6.09634]
["bitfinex","ETHUSD",1722112923570,2.2636,3230.2,3229.7,3.09622]
["bitfinex","ETHUSD",1722112923771,2.2636,3230.2,3229.6,6.09634]
["bitfinex","ETHUSD",1722112923984,2.2636,3231.5,3229.7,3.64624]
["bitfinex","ETHUSD",1722112924200,2.2636,3231.5,3229.8,3.0]
["bitfinex","ETHUSD",1722112924381,2.2636,3231.5,3229.9,0.55]
["bitfinex","ETHUSD",1722112924581,2.2636,3231.5,3230.1,3.0958]
["bitfinex","ETHUSD",1722112924782,2.2636,3231.5,3230.2,3.0]
["bitfinex","ETHUSD",1722112925023,2.2636,3231.5,3230.3,0.3]
["bitfinex","ETHUSD",1722112925196,2.2636,3231.5,3230.5,3.09542]
["bitfinex","ETHUSD",1722112925511,2.2636,3231.5,3230.6,3.0]
["bitfinex","ETHUSD",1722112925677,2.2636,3231.5,3230.6,6.09533]
["bitfinex","ETHUSD",1722112926195,2.2636,3231.5,3230.6,3.0]
["bitfinex","ETHUSD",1722112926399,2.2636,3231.5,3230.5,6.09548]
["bitfinex","ETHUSD",1722112926595,2.2636,3231.5,3230.8,3.09519]
["bitfinex","ETHUSD",1722112927003,2.2636,3231.5,3230.9,3.0951]
["bitfinex","ETHUSD",1722112927299,2.2636,3232.6,3231.1,3.09484]
["bitfinex","ETHUSD",1722112927494,2.2636,3232.6,3231.0,3.0]
["bitfinex","ETHUSD",1722112927495,2.2636,3232.6,3231.2,3.0948]
["bitfinex","ETHUSD",1722112927696,2.2636,3232.6,3231.4,3.09457]
["bitfinex","ETHUSD",1722112927895,2.2636,3232.6,3231.5,3.09452]
["bitfinex","ETHUSD",1722112928194,2.2636,3232.6,3231.3,3.0]
["bitfinex","ETHUSD",1722112928195,2.2636,3232.6,3231.6,3.0]
["bitfinex","ETHUSD",1722112928599,2.2636,3232.6,3231.2,6.09482]
["bitfinex","ETHUSD",1722112928767,2.2636,3232.6,3231.3,3.64472]
["bitfinex","ETHUSD",1722112928973,2.2636,3232.6,3231.4,3.0]
["bitfinex","ETHUSD",1722112929367,2.2636,3232.6,3231.3,0.55]
["bitfinex","ETHUSD",1722112929914,2.2636,3232.6,3231.1,3.55]
["bitfinex","ETHUSD",1722112930084,2.2636,3232.6,3231.2,0.55]
["bitfinex","ETHUSD",1722112930286,2.2636,3232.6,3231.0,3.095]
["bitfinex","ETHUSD",1722112930487,2.2636,3232.6,3231.1,0.55]
["bitfinex","ETHUSD",1722112930673,2.2636,3231.9,3230.3,3.09568]
["bitfinex","ETHUSD",1722112930874,2.2636,3231.9,3229.6,3.09626]
["bitfinex","ETHUSD",1722112931176,2.2636,3231.9,3230.7,3.0953]
["bitfinex","ETHUSD",1722112931367,2.2636,3231.9,3230.8,3.09512]
["bitfinex","ETHUSD",1722112931813,2.2636,3231.9,3230.6,3.09536]
["bitfinex","ETHUSD",1722112932019,2.2636,3231.9,3230.7,3.0]
["bitfinex","ETHUSD",1722112932169,2.2636,3231.7,3230.4,3.09558]
["bitfinex","ETHUSD",1722112932375,2.2636,3231.7,3230.5,3.09548]
["bitfinex","ETHUSD",1722112932894,2.2636,3231.7,3230.6,3.09539]
["bitfinex","ETHUSD",1722112933277,2.2636,3231.7,3230.3,3.09567]
["bitfinex","ETHUSD",1722112933278,2.2636,3231.7,3230.4,3.09559]
["bitfinex","ETHUSD",1722112933584,2.2636,3231.7,3230.7,3.09527]
["bitfinex","ETHUSD",1722112933784,2.2636,3231.7,3230.8,3.0]
["bitfinex","ETHUSD",1722112933985,2.2636,3231.7,3230.9,0.55]
["bitfinex","ETHUSD",1722112934189,2.2636,3231.7,3230.8,3.0952]
["bitfinex","ETHUSD",1722112934418,2.2636,3231.7,3230.9,3.0]
["bitfinex","ETHUSD",1722112934618,2.2636,3231.7,3230.5,3.09548]
["bitfinex","ETHUSD",1722112934829,2.2636,3231.7,3230.6,3.0]
["bitfinex","ETHUSD",1722112935159,2.2636,3231.7,3231.0,3.09501]
["bitfinex","ETHUSD",1722112935312,2.4751,3232.9,3231.2,3.09482]
["bitfinex","ETHUSD",1722112935511,2.4751,3232.9,3231.3,3.09469]
["bitfinex","ETHUSD",1722112935841,2.4751,3232.9,3231.6,3.09436]
["bitfinex","ETHUSD",1722112936141,2.4751,3232.9,3231.5,3.09449]
["bitfinex","ETHUSD",1722112936299,2.4751,3232.9,3231.6,6.09443]
["bitfinex","ETHUSD",1722112936300,0.24751,3232.8,3231.6,6.09443]
["bitfinex","ETHUSD",1722112936813,2.4751,3232.9,3231.6,3.0]
["bitfinex","ETHUSD",1722112937000,2.4751,3232.9,3231.8,3.09417]
["bitfinex","ETHUSD",1722112937202,2.4751,3232.9,3231.9,6.09414]
["bitfinex","ETHUSD",1722112937447,2.4751,3232.9,3232.1,3.09396]
["bitfinex","ETHUSD",1722112937661,2.4751,3232.9,3232.6,3.09346]
["bitfinex","ETHUSD",1722112937954,2.4751,3233.7,3232.4,3.09365]
["bitfinex","ETHUSD",1722112938100,2.4751,3233.7,3232.3,3.0]
["bitfinex","ETHUSD",1722112938443,2.4751,3233.7,3232.5,3.09357]
["bitfinex","ETHUSD",1722112938657,2.4751,3233.7,3232.6,3.09347]
["bitfinex","ETHUSD",1722112938943,2.4751,3233.7,3232.4,3.40426]
["bitfinex","ETHUSD",1722112938944,2.4751,3233.7,3232.7,6.09338]
["bitfinex","ETHUSD",1722112939500,2.4751,3233.7,3232.7,3.0]
["bitfinex","ETHUSD",1722112940136,2.4751,3233.7,3232.5,6.09354]
["bitfinex","ETHUSD",1722112940302,2.4751,3233.7,3232.6,0.55]
["bitfinex","ETHUSD",1722112940704,2.4751,3233.7,3232.5,3.0]
["bitfinex","ETHUSD",1722112940904,2.4751,3233.7,3232.7,3.09338]
["bitfinex","ETHUSD",1722112941104,2.4751,3233.7,3232.5,3.09357]
["bitfinex","ETHUSD",1722112941432,2.4751,3233.7,3232.6,3.0]
["bitfinex","ETHUSD",1722112941751,2.4751,3233.7,3232.4,3.0]
["bitfinex","ETHUSD",1722112941947,2.4751,3233.7,3232.5,0.55]
["bitfinex","ETHUSD",1722112942148,0.24751,3233.6,3232.3,3.0]
["bitfinex","ETHUSD",1722112942451,0.24751,3233.6,3232.1,3.0]
["bitfinex","ETHUSD",1722112942660,3.09272,3233.4,3231.6,3.09437]
["bitfinex","ETHUSD",1722112942810,3.09173,3234.5,3231.7,3.09432]
["bitfinex","ETHUSD",1722112942811,2.4751,3233.3,3231.7,3.09432]
["bitfinex","ETHUSD",1722112943012,2.4751,3233.3,3231.5,3.09453]
["bitfinex","ETHUSD",1722112943358,2.4751,3232.9,3231.2,3.09482]
["bitfinex","ETHUSD",1722112943650,2.4751,3232.9,3231.4,3.0946]
["bitfinex","ETHUSD",1722112943804,2.4751,3232.9,3231.2,3.09482]
["bitfinex","ETHUSD",1722112944004,2.4751,3232.9,3231.3,3.09467]
["bitfinex","ETHUSD",1722112944243,5.5683,3232.9,3231.1,3.09487]
["bitfinex","ETHUSD",1722112944455,2.72261,3232.8,3231.2,3.09479]
["bitfinex","ETHUSD",1722112944961,2.72261,3232.8,3231.3,3.0947]
["bitfinex","ETHUSD",1722112945467,2.72261,3232.8,3231.4,3.0946]
["bitfinex","ETHUSD",1722112946009,2.72261,3232.8,3231.2,0.06187843]
["bitfinex","ETHUSD",1722112946010,2.4751,3232.8,3231.2,0.06187843]
["bitfinex","ETHUSD",1722112946350,2.4751,3232.8,3231.5,3.64452]
["bitfinex","ETHUSD",1722112946551,2.4751,3232.8,3231.9,3.09415]
["bitfinex","ETHUSD",1722112946966,2.4751,3232.8,3232.0,3.55]
["bitfinex","ETHUSD",1722112947172,2.4751,3232.8,3232.0,0.55]
["bitfinex","ETHUSD",1722112947375,2.4751,3233.3,3232.1,3.0]
["bitfinex","ETHUSD",1722112947559,2.4751,3233.3,3232.5,3.09355]
["bitfinex","ETHUSD",1722112948419,2.4751,3233.3,3232.6,3.09346]
["bitfinex","ETHUSD",1722112948925,2.4751,3233.3,3232.7,3.09336]
["bitfinex","ETHUSD",1722112949919,2.4751,3233.3,3232.8,3.09327]
["bitfinex","ETHUSD",1722112950126,2.4751,3233.3,3232.2,0.55]
["bitfinex","ETHUSD",1722112950127,2.4751,3233.3,3232.6,3.09345]
["bitfinex","ETHUSD",1722112950324,2.4751,3233.3,3232.7,3.55]
["bitfinex","ETHUSD",1722112950772,2.4751,3234.3,3232.8,3.0]
["bitfinex","ETHUSD",1722112950920,2.4751,3234.3,3232.8,3.06185344]
["bitfinex","ETHUSD",1722112951127,2.4751,3234.3,3232.2,5.56386]
["bitfinex","ETHUSD",1722112951128,2.4751,3234.3,3233.3,3.09281]
["bitfinex","ETHUSD",1722112951466,2.4751,3234.3,3233.4,3.09271]
["bitfinex","ETHUSD",1722112951823,2.4751,3234.3,3233.2,3.0929]
["bitfinex","ETHUSD",1722112952235,2.4751,3234.3,3233.3,3.0928]
["bitfinex","ETHUSD",1722112952572,2.4751,3234.3,3233.1,3.09298]
["bitfinex","ETHUSD",1722112952729,2.4751,3234.3,3233.2,0.55]
["bitfinex","ETHUSD",1722112952927,2.4751,3234.3,3233.2,3.09289]
["bitfinex","ETHUSD",1722112953124,2.4751,3234.3,3233.1,3.093]
["bitfinex","ETHUSD",1722112953369,2.4751,3234.3,3233.0,6.09309]
["bitfinex","ETHUSD",1722112953548,2.4751,3234.3,3232.9,0.55]
["bitfinex","ETHUSD",1722112953549,2.4751,3234.3,3232.9,3.09318]
["bitfinex","ETHUSD",1722112953753,0.24751,3234.2,3233.0,3.0]
["bitfinex","ETHUSD",1722112953951,0.24751,3234.2,3232.7,3.0]
["bitfinex","ETHUSD",1722112954150,2.352,3234.1,3232.8,0.55]
["bitfinex","ETHUSD",1722112955040,2.352,3234.1,3232.7,3.55]
["bitfinex","ETHUSD",1722112955628,2.352,3234.1,3232.9,3.09311]
["bitfinex","ETHUSD",1722112955859,2.352,3234.1,3233.0,3.0]
["bitfinex","ETHUSD",1722112956426,2.352,3234.1,3232.8,3.0]
["bitfinex","ETHUSD",1722112956633,2.352,3234.1,3232.7,6.64338]
["bitfinex","ETHUSD",1722112956833,2.352,3234.1,3232.7,3.0]
["bitfinex","ETHUSD",1722112957029,2.352,3234.1,3232.4,3.09366]
["bitfinex","ETHUSD",1722112957255,0.569146,3234.0,3232.5,6.09358]
["bitfinex","ETHUSD",1722112957464,0.569146,3234.0,3232.6,3.09347]
["bitfinex","ETHUSD",1722112957664,2.352,3234.1,3232.7,3.0]
["bitfinex","ETHUSD",1722112958047,2.352,3234.0,3232.5,3.0]
["bitfinex","ETHUSD",1722112958237,2.352,3234.0,3232.5,6.09356]
["bitfinex","ETHUSD",1722112958439,0.2352,3233.9,3232.7,3.09329]
["bitfinex","ETHUSD",1722112958639,0.2352,3233.9,3232.8,3.0]
["bitfinex","ETHUSD",1722112958844,2.352,3234.0,3232.8,3.0]
["bitfinex","ETHUSD",1722112959085,2.352,3234.0,3232.9,3.09319]
["bitfinex","ETHUSD",1722112959369,2.352,3234.0,3233.0,3.09308]
["bitfinex","ETHUSD",1722112959540,2.352,3234.0,3233.1,3.09299]
["bitfinex","ETHUSD",1722112960174,2.352,3234.0,3232.9,3.09318]
["bitfinex","ETHUSD",1722112960532,2.352,3234.0,3232.8,3.0]
["bitfinex","ETHUSD",1722112960834,2.352,3234.0,3231.9,15.16609]
["bitfinex","ETHUSD",1722112960835,2.352,3234.0,3232.4,3.0]
["bitfinex","ETHUSD",1722112961068,5.44434,3233.8,3232.1,3.09395]
["bitfinex","ETHUSD",1722112961366,5.44445,3233.7,3232.2,3.0]
["bitfinex","ETHUSD",1722112961575,2.352,3233.6,3232.2,3.0]
["bitfinex","ETHUSD",1722112962748,2.352,3233.6,3232.2,6.09386]
["bitfinex","ETHUSD",1722112963153,2.352,3233.6,3232.2,3.0]
["bitfinex","ETHUSD",1722112963353,2.352,3233.5,3232.0,3.09405]
["bitfinex","ETHUSD",1722112963578,2.352,3233.5,3232.1,3.0]
["bitfinex","ETHUSD",1722112963786,0.544459,3233.4,3232.1,3.0]
["bitfinex","ETHUSD",1722112963937,0.544459,3233.4,3231.2,0.15533064]
["bitfinex","ETHUSD",1722112963938,2.352,3233.1,3231.2,0.15533064]
["bitfinex","ETHUSD",1722112964140,2.352,3233.1,3231.7,3.09427]
["bitfinex","ETHUSD",1722112964538,2.352,3233.1,3231.8,3.09424]
["bitfinex","ETHUSD",1722112964882,2.352,3233.1,3230.7,3.46433118]
["bitfinex","ETHUSD",1722112965053,2.352,3233.1,3232.4,3.09361]
["bitfinex","ETHUSD",1722112965251,2.352,3233.1,3232.0,3.0]
["bitfinex","ETHUSD",1722112965252,2.5872,3233.1,3232.0,3.0]
["bitfinex","ETHUSD",1722112965483,2.5872,3233.1,3230.8,2.2845]
["bitfinex","ETHUSD",1722112965484,2.5872,3233.1,3231.8,3.09425]
["bitfinex","ETHUSD",1722112965726,2.352,3233.1,3232.2,3.09384]
["bitfinex","ETHUSD",1722112965984,2.352,3233.1,3232.3,3.0]
["bitfinex","ETHUSD",1722112966471,2.352,3233.1,3232.2,3.09379]
["bitfinex","ETHUSD",1722112966671,2.352,3233.1,3232.3,3.0]
["bitfinex","ETHUSD",1722112966872,2.352,3233.1,3232.1,6.09396]
["bitfinex","ETHUSD",1722112967375,2.352,3233.1,3232.3,3.09375]
["bitfinex","ETHUSD",1722112967677,2.352,3233.1,3232.2,3.09385]
["bitfinex","ETHUSD",1722112967845,2.352,3233.1,3232.3,3.0]
["bitfinex","ETHUSD",1722112968046,2.352,3233.1,3232.5,3.09356]
["bitfinex","ETHUSD",1722112968375,2.352,3233.1,3232.4,3.09364]
["bitfinex","ETHUSD",1722112968774,2.352,3233.1,3232.5,3.09356]
["bitfinex","ETHUSD",1722112968984,2.352,3233.1,3232.7,3.09337]
["bitfinex","ETHUSD",1722112969151,2.352,3233.6,3231.9,0.55]
["bitfinex","ETHUSD",1722112969353,2.352,3233.6,3232.9,3.09312]
["bitfinex","ETHUSD",1722112969883,2.352,3233.6,3233.0,3.0]
["bitfinex","ETHUSD",1722112970050,2.352,3233.6,3233.1,0.3]
["bitfinex","ETHUSD",1722112970258,2.352,3233.6,3232.0,3.09398]
["bitfinex","ETHUSD",1722112970259,2.352,3233.6,3231.6,0.644964]
["bitfinex","ETHUSD",1722112970454,2.352,3233.6,3232.3,3.09372]
["bitfinex","ETHUSD",1722112970655,2.352,3233.6,3232.4,3.0]
["bitfinex","ETHUSD",1722112970979,2.352,3233.6,3232.2,6.09384]
["bitfinex","ETHUSD",1722112971354,2.352,3233.6,3232.2,6.40444]
["bitfinex","ETHUSD",1722112972077,2.352,3233.6,3232.5,3.09356]
["bitfinex","ETHUSD",1722112972271,2.352,3233.6,3232.6,3.09348]
["bitfinex","ETHUSD",1722112972578,2.352,3233.6,3232.5,3.09357]
["bitfinex","ETHUSD",1722112972881,2.352,3233.6,3232.6,3.09346]
["bitfinex","ETHUSD",1722112973881,2.352,3233.6,3232.5,3.09357]
["bitfinex","ETHUSD",1722112974197,2.352,3233.6,3232.8,3.09329]
["bitfinex","ETHUSD",1722112974354,2.352,3233.6,3232.9,3.0]
["bitfinex","ETHUSD",1722112974554,2.352,3233.6,3232.9,6.09318]
["bitfinex","ETHUSD",1722112975449,2.352,3233.6,3232.9,3.0]
["bitfinex","ETHUSD",1722112975786,2.352,3233.6,3232.8,6.09327]
["bitfinex","ETHUSD",1722112976000,2.352,3233.6,3232.8,3.0]
["bitfinex","ETHUSD",1722112976167,2.352,3233.6,3232.6,3.0]
["bitfinex","ETHUSD",1722112976479,2.352,3233.6,3232.7,0.55]
["bitfinex","ETHUSD",1722112976695,2.352,3233.6,3232.9,3.09319]
["bitfinex","ETHUSD",1722112976857,2.352,3233.6,3233.0,3.0]
["bitfinex","ETHUSD",1722112977571,2.352,3233.6,3232.8,3.09328]
["bitfinex","ETHUSD",1722112977572,2.352,3233.6,3232.9,3.0]
["bitfinex","ETHUSD",1722112978342,2.352,3233.6,3232.7,3.09338]
["bitfinex","ETHUSD",1722112978548,2.352,3233.6,3232.8,3.55]
["bitfinex","ETHUSD",1722112978798,2.352,3233.6,3232.9,3.0]
["bitfinex","ETHUSD",1722112978953,2.352,3233.6,3232.9,6.09315]
["bitfinex","ETHUSD",1722112979159,2.352,3233.6,3232.9,3.0]
["bitfinex","ETHUSD",1722112979693,2.352,3233.6,3233.1,3.09294]
["bitfinex","ETHUSD",1722112979901,2.352,3233.6,3232.8,3.55]
["bitfinex","ETHUSD",1722112980193,2.352,3233.6,3233.1,3.09292]
["bitfinex","ETHUSD",1722112980491,2.352,3233.6,3232.8,3.55]
["bitfinex","ETHUSD",1722112980492,2.352,3233.6,3232.9,3.09319]
["bitfinex","ETHUSD",1722112980696,2.352,3233.6,3233.0,3.0]
["bitfinex","ETHUSD",1722112980915,2.352,3233.6,3232.0,0.64696727]
["bitfinex","ETHUSD",1722112981063,2.4465,3233.4,3231.9,3.09413]
["bitfinex","ETHUSD",1722112982099,2.4465,3233.4,3231.7,3.09434]
["bitfinex","ETHUSD",1722112982100,2.4465,3233.3,3231.7,3.09434]
["bitfinex","ETHUSD",1722112982259,2.4465,3233.3,3231.2,0.64696727]
["bitfinex","ETHUSD",1722112982260,2.4465,3233.1,3231.2,3.09481]
["bitfinex","ETHUSD",1722112982466,2.4465,3233.1,3231.6,3.09436]
["bitfinex","ETHUSD",1722112982774,2.4465,3233.1,3231.4,3.09458]
["bitfinex","ETHUSD",1722112983176,2.4465,3233.0,3231.3,3.09471]
["bitfinex","ETHUSD",1722112983412,2.4465,3233.1,3231.4,3.09461]
["bitfinex","ETHUSD",1722112983562,2.4465,3233.1,3231.4,3.09462]
["bitfinex","ETHUSD",1722112983764,2.4465,3233.1,3231.7,3.09432]
["bitfinex","ETHUSD",1722112983969,2.4465,3233.1,3231.5,3.09449]
["bitfinex","ETHUSD",1722112984166,2.4465,3233.1,3231.7,3.09431]
["bitfinex","ETHUSD",1722112984597,2.4465,3233.1,3232.0,2.531]
["bitfinex","ETHUSD",1722112985101,2.4465,3233.1,3232.5,2.531]
["bitfinex","ETHUSD",1722112988601,2.4465,3233.1,3232.1,3.0]
["bitfinex","ETHUSD",1722112991420,2.4465,3233.1,3232.1,6.09388]
["bitfinex","ETHUSD",1722112991600,2.4465,3233.1,3232.1,3.0]
["bitfinex","ETHUSD",1722112992300,2.4465,3233.1,3232.1,6.09393]
["bitfinex","ETHUSD",1722112992614,2.4465,3233.1,3232.5,2.531]
["bitfinex","ETHUSD",1722112992822,2.4938,3234.2,3233.0,2.531]
["bitfinex","ETHUSD",1722112993167,2.4938,3234.2,3233.1,3.0]
["bitfinex","ETHUSD",1722112994220,2.4938,3234.2,3233.1,6.09295]
["bitfinex","ETHUSD",1722112994581,2.4938,3234.2,3233.1,3.0]
["bitfinex","ETHUSD",1722112995714,2.4938,3234.2,3233.5,2.531]
["bitfinex","ETHUSD",1722112996903,2.4938,3234.2,3234.1,2.531]
["bitfinex","ETHUSD",1722112997844,2.4938,3235.1,3234.1,2.531]
["bitfinex","ETHUSD",1722112997989,0.28173255,3235.0,3234.1,2.531]
["bitfinex","ETHUSD",1722112998785,2.4938,3235.1,3234.1,2.531]
["bitfinex","ETHUSD",1722112999215,0.00322213,3234.9,3234.6,2.531]
["bitfinex","ETHUSD",1722112999994,2.4938,3235.1,3234.6,2.531]
["bitfinex","ETHUSD",1722113001388,2.74318,3235.1,3234.2,3.0]
["bitfinex","ETHUSD",1722113001588,2.4938,3235.1,3234.2,3.0]
["bitfinex","ETHUSD",1722113003364,2.4938,3235.1,3234.6,2.531]
["bitfinex","ETHUSD",1722113004212,2.4938,3235.1,3234.2,3.0]
["bitfinex","ETHUSD",1722113004947,2.4938,3235.1,3234.2,6.09186]
["bitfinex","ETHUSD",1722113005108,2.4938,3235.8,3234.6,2.531]
["bitfinex","ETHUSD",1722113005446,2.802842,3235.8,3234.6,2.531]
["bitfinex","ETHUSD",1722113006046,2.802842,3235.8,3235.1,2.531]
["bitfinex","ETHUSD",1722113006047,2.4938,3235.8,3235.1,2.531]
["bitfinex","ETHUSD",1722113009651,2.4938,3235.8,3234.7,3.0]
["bitfinex","ETHUSD",1722113012585,5.56423,3235.8,3234.7,3.0]
["bitfinex","ETHUSD",1722113013083,5.56423,3235.8,3234.9,1.895]
["bitfinex","ETHUSD",1722113013600,3.09053,3235.7,3234.9,1.895]
["bitfinex","ETHUSD",1722113013804,2.4738,3235.8,3234.9,1.895]
["bitfinex","ETHUSD",1722113013805,5.56423,3235.8,3234.9,1.895]
["bitfinex","ETHUSD",1722113014171,3.09052,3235.7,3234.9,1.895]
["bitfinex","ETHUSD",1722113014357,2.4738,3235.8,3234.9,1.895]
["bitfinex","ETHUSD",1722113014558,2.4738,3235.8,3235.0,0.1895]
["bitfinex","ETHUSD",1722113015182,5.56423,3235.8,3235.0,0.1895]
["bitfinex","ETHUSD",1722113015383,5.56423,3235.8,3234.9,1.895]
["bitfinex","ETHUSD",1722113016028,3.09063,3235.6,3234.9,1.895]
["bitfinex","ETHUSD",1722113016234,3.09097,3235.3,3234.1,1.895]
["bitfinex","ETHUSD",1722113016443,3.400107,3235.2,3234.1,1.895]
["bitfinex","ETHUSD",1722113016585,3.09109,3235.1,3234.1,1.895]
["bitfinex","ETHUSD",1722113016787,2.2937,3235.0,3234.1,1.895]
["bitfinex","ETHUSD",1722113017520,3.09063,3235.6,3234.5,1.895]
["bitfinex","ETHUSD",1722113017689,2.2937,3235.5,3234.5,1.895]
["bitfinex","ETHUSD",1722113017903,2.2937,3235.5,3234.5,2.0845]
["bitfinex","ETHUSD",1722113018500,2.2937,3235.5,3234.5,0.1895]
["bitfinex","ETHUSD",1722113018700,2.2937,3235.5,3234.1,3.0]
["bitfinex","ETHUSD",1722113018701,2.2937,3235.5,3234.9,1.895]
["bitfinex","ETHUSD",1722113019652,3.09088,3235.4,3234.5,1.895]
["bitfinex","ETHUSD",1722113020164,2.2937,3235.5,3233.9,3.0]
["bitfinex","ETHUSD",1722113020165,2.2937,3235.5,3234.1,1.895]
["bitfinex","ETHUSD",1722113020304,8.80183,3236.5,3233.2,2.60692516]
["bitfinex","ETHUSD",1722113020305,3.09149,3234.7,3233.7,1.895]
["bitfinex","ETHUSD",1722113020508,3.09123,3235.0,3233.7,1.895]
["bitfinex","ETHUSD",1722113020509,2.2937,3234.5,3233.7,1.895]
["bitfinex","ETHUSD",1722113020734,3.0911,3235.1,3234.1,1.895]
["bitfinex","ETHUSD",1722113021204,3.0911,3235.1,3233.5,3.0]
["bitfinex","ETHUSD",1722113021205,2.2937,3235.6,3234.9,1.895]
["bitfinex","ETHUSD",1722113021479,2.2937,3235.6,3235.0,0.1895]
["bitfinex","ETHUSD",1722113021645,3.08999,3236.3,3235.0,0.1895]
["bitfinex","ETHUSD",1722113021646,0.32338026,3236.0,3235.0,0.1895]
["bitfinex","ETHUSD",1722113022176,3.09046,3235.8,3234.9,1.895]
["bitfinex","ETHUSD",1722113022401,3.09033,3235.9,3234.9,1.895]
["bitfinex","ETHUSD",1722113022557,2.61708283,3236.2,3234.9,1.895]
["bitfinex","ETHUSD",1722113022558,3.09014,3236.1,3234.9,1.895]
["bitfinex","ETHUSD",1722113022906,3.09025,3236.0,3234.9,1.895]
["bitfinex","ETHUSD",1722113023188,3.399355,3235.9,3234.9,1.895]
["bitfinex","ETHUSD",1722113023394,3.09033,3235.9,3234.9,1.895]
["bitfinex","ETHUSD",1722113023902,2.61708283,3236.2,3234.9,1.895]
["bitfinex","ETHUSD",1722113023903,3.09042,3235.8,3234.9,1.895]
["bitfinex","ETHUSD",1722113024207,3.09024,3236.0,3234.3,3.0]
["bitfinex","ETHUSD",1722113024208,3.09072,3235.5,3234.3,3.0]
["bitfinex","ETHUSD",1722113024355,3.09072,3235.5,3234.2,3.0]
["bitfinex","ETHUSD",1722113024553,3.09072,3235.5,3234.1,1.895]
["bitfinex","ETHUSD",1722113024769,3.09088,3235.4,3234.1,1.895]
["bitfinex","ETHUSD",1722113024968,3.09072,3235.5,3234.1,1.895]
["bitfinex","ETHUSD",1722113025207,0.309072,3235.4,3234.2,0.1895]
["bitfinex","ETHUSD",1722113025391,0.309072,3235.4,3234.2,3.1895]
["bitfinex","ETHUSD",1722113025972,5.38422,3235.7,3234.6,2.528]
["bitfinex","ETHUSD",1722113026271,3.0908,3235.4,3234.2,3.1895]
["bitfinex","ETHUSD",1722113027426,2.2937,3235.1,3233.6,2.528]
["bitfinex","ETHUSD",1722113027577,2.2937,3235.1,3233.1,2.528]
["bitfinex","ETHUSD",1722113027578,3.09169,3234.5,3233.1,2.528]
["bitfinex","ETHUSD",1722113028620,0.55,3235.0,3233.1,2.528]
["bitfinex","ETHUSD",1722113028621,3.09148,3234.7,3233.1,2.528]
["bitfinex","ETHUSD",1722113028787,3.400628,3234.7,3233.2,0.2528]
["bitfinex","ETHUSD",1722113028987,3.09176,3234.4,3233.2,0.2528]
["bitfinex","ETHUSD",1722113029195,2.2937,3234.6,3233.2,0.2528]
["bitfinex","ETHUSD",1722113029196,5.38532,3234.6,3233.2,0.2528]
["bitfinex","ETHUSD",1722113030070,5.38532,3234.6,3233.6,2.528]
["bitfinex","ETHUSD",1722113030071,2.2937,3234.6,3233.6,2.528]
["bitfinex","ETHUSD",1722113030270,1.865,3236.3,3233.6,2.528]
["bitfinex","ETHUSD",1722113030271,2.2937,3235.2,3234.1,2.528]
["bitfinex","ETHUSD",1722113032116,2.2937,3235.2,3234.1,5.62004]
["bitfinex","ETHUSD",1722113032334,2.2937,3235.2,3234.1,2.528]
["bitfinex","ETHUSD",1722113032676,2.4831,3235.7,3234.1,2.528]
["bitfinex","ETHUSD",1722113033026,0.557357,3235.6,3234.2,0.2528]
["bitfinex","ETHUSD",1722113033315,2.4831,3235.7,3234.6,2.528]
["bitfinex","ETHUSD",1722113035882,2.80648283,3236.2,3235.1,2.528]
["bitfinex","ETHUSD",1722113037419,0.32338283,3236.2,3235.1,2.528]
["bitfinex","ETHUSD",1722113037875,0.32338283,3236.2,3234.6,5.528]
["bitfinex","ETHUSD",1722113038079,5.57326,3236.1,3234.6,5.528]
["bitfinex","ETHUSD",1722113038273,2.4831,3236.1,3234.6,5.528]
["bitfinex","ETHUSD",1722113038802,3.09283213,3236.7,3234.7,3.09141]
["bitfinex","ETHUSD",1722113038803,3.08986,3236.4,3234.7,3.09141]
["bitfinex","ETHUSD",1722113038974,3.398936,3236.3,3234.8,3.0]
["bitfinex","ETHUSD",1722113039178,3.09004,3236.2,3234.6,5.528]
["bitfinex","ETHUSD",1722113039379,3.09044,3235.8,3234.6,5.528]
["bitfinex","ETHUSD",1722113039674,0.308986,3236.3,3234.6,5.528]
["bitfinex","ETHUSD",1722113039675,3.09029,3236.0,3234.6,5.528]
["bitfinex","ETHUSD",1722113040283,3.09032,3236.0,3234.6,2.528]
["bitfinex","ETHUSD",1722113040511,3.09032,3236.0,3233.5,0.97148435]
["bitfinex","ETHUSD",1722113040512,3.09078,3235.5,3234.1,2.528]
["bitfinex","ETHUSD",1722113040928,2.4831,3235.6,3234.1,2.528]
["bitfinex","ETHUSD",1722113041103,0.24831,3235.5,3234.1,2.528]
["bitfinex","ETHUSD",1722113041307,3.09094,3235.3,3234.1,2.528]
["bitfinex","ETHUSD",1722113041620,3.091,3235.2,3234.1,2.528]
["bitfinex","ETHUSD",1722113041823,3.09082,3235.4,3234.1,2.528]
["bitfinex","ETHUSD",1722113041997,3.09127,3235.0,3234.1,2.528]
["bitfinex","ETHUSD",1722113042202,3.0914,3234.8,3233.6,2.528]
["bitfinex","ETHUSD",1722113042531,5.5746,3234.7,3233.6,2.528]
["bitfinex","ETHUSD",1722113042736,2.4831,3234.7,3233.6,2.528]
["bitfinex","ETHUSD",1722113043336,5.57465,3234.7,3233.6,2.528]
["bitfinex","ETHUSD",1722113043563,2.4831,3234.7,3233.6,2.528]
["bitfinex","ETHUSD",1722113043691,3.09119,3235.0,3233.7,0.2528]
["bitfinex","ETHUSD",1722113043888,2.4831,3235.2,3233.6,2.528]
["bitfinex","ETHUSD",1722113043889,5.5741,3235.2,3233.6,2.528]
["bitfinex","ETHUSD",1722113044186,5.5741,3235.2,3233.8,2.529]
["bitfinex","ETHUSD",1722113044187,2.4831,3235.2,3233.8,2.529]
["bitfinex","ETHUSD",1722113044623,5.5741,3235.2,3233.8,2.529]
["bitfinex","ETHUSD",1722113044890,3.0912,3235.0,3233.8,2.529]
["bitfinex","ETHUSD",1722113045534,5.5741,3235.2,3233.8,2.529]
["bitfinex","ETHUSD",1722113045728,0.55741,3235.1,3233.8,2.529]
["bitfinex","ETHUSD",1722113046414,3.09071,3235.5,3233.8,5.62125]
["bitfinex","ETHUSD",1722113046743,5.57362,3235.7,3234.3,2.529]
["bitfinex","ETHUSD",1722113046744,3.09087,3235.4,3234.3,2.529]
["bitfinex","ETHUSD",1722113046953,3.09071,3235.5,3234.3,2.529]
["bitfinex","ETHUSD",1722113047502,3.09082,3235.4,3234.3,2.529]
["bitfinex","ETHUSD",1722113047817,3.09091,3235.3,3234.3,2.529]
["bitfinex","ETHUSD",1722113048134,0.309091,3235.2,3234.3,2.529]
["bitfinex","ETHUSD",1722113048537,3.09076,3235.5,3234.3,2.529]
["bitfinex","ETHUSD",1722113048743,3.09062,3235.6,3234.3,2.529]
["bitfinex","ETHUSD",1722113048904,2.4831,3236.3,3234.4,2.439]
["bitfinex","ETHUSD",1722113049214,2.4831,3236.3,3234.8,2.529]
["bitfinex","ETHUSD",1722113049419,3.09016,3236.1,3234.9,0.2529]
["bitfinex","ETHUSD",1722113049852,3.33844,3236.2,3234.9,0.2529]
["bitfinex","ETHUSD",1722113049853,3.09026,3236.0,3234.9,0.2529]
["bitfinex","ETHUSD",1722113050218,5.57306,3236.3,3234.9,0.2529]
["bitfinex","ETHUSD",1722113050433,6.130366,3236.3,3235.0,0.27819]
["bitfinex","ETHUSD",1722113051244,3.0899,3236.4,3235.0,0.27819]
["bitfinex","ETHUSD",1722113051603,3.08982,3236.5,3235.3,2.529]
["bitfinex","ETHUSD",1722113052746,3.09278213,3236.7,3235.3,2.529]
["bitfinex","ETHUSD",1722113052952,0.55758821,3236.6,3235.3,2.529]
["bitfinex","ETHUSD",1722113053109,3.09003,3236.3,3235.1,2.439]
["bitfinex","ETHUSD",1722113053518,0.55758821,3236.6,3235.1,2.439]
["bitfinex","ETHUSD",1722113053519,3.08986,3236.4,3235.1,2.439]
["bitfinex","ETHUSD",1722113053922,3.08995,3236.3,3235.1,2.439]
["bitfinex","ETHUSD",1722113054144,0.308995,3236.2,3235.1,2.439]
["bitfinex","ETHUSD",1722113055013,3.399045,3236.2,3235.1,2.439]
["bitfinex","ETHUSD",1722113055247,0.308995,3236.2,3235.1,2.439]
["bitfinex","ETHUSD",1722113055545,3.41304529,3236.5,3235.4,2.527]
["bitfinex","ETHUSD",1722113055747,0.32327529,3236.5,3235.4,2.527]
["bitfinex","ETHUSD",1722113055950,3.41303529,3236.5,3235.4,2.527]
["bitfinex","ETHUSD",1722113056195,0.32327529,3236.5,3235.4,2.527]
["bitfinex","ETHUSD",1722113056453,3.81045085,3236.5,3235.4,2.7797]
["bitfinex","ETHUSD",1722113056805,3.08989,3236.4,3235.4,2.7797]
["bitfinex","ETHUSD",1722113058256,3.08995,3236.3,3235.4,0.2527]
["bitfinex","ETHUSD",1722113058555,3.08995,3236.3,3235.1,2.439]
["bitfinex","ETHUSD",1722113059411,3.08986,3236.4,3235.1,2.439]
["bitfinex","ETHUSD",1722113060225,0.72065085,3236.5,3235.1,2.439]
["bitfinex","ETHUSD",1722113060461,3.41309529,3236.5,3235.1,2.439]
["bitfinex","ETHUSD",1722113060661,0.32327529,3236.5,3235.6,2.2512]
["bitfinex","ETHUSD",1722113061223,3.08899,3237.3,3236.3,1.894]
["bitfinex","ETHUSD",1722113061427,0.32326656,3237.0,3236.3,1.894]
["bitfinex","ETHUSD",1722113061643,0.308899,3237.2,3236.3,1.894]
["bitfinex","ETHUSD",1722113061862,0.32324628,3237.4,3236.3,1.894]
["bitfinex","ETHUSD",1722113062557,3.41214628,3237.4,3236.3,1.894]
["bitfinex","ETHUSD",1722113063250,3.41214628,3237.4,3236.0,2.525]
["bitfinex","ETHUSD",1722113063475,0.32324628,3237.4,3236.1,2.2512]
["bitfinex","ETHUSD",1722113064342,3.41216628,3237.4,3236.1,2.2512]
["bitfinex","ETHUSD",1722113065071,3.08861,3237.7,3236.1,2.2512]
["bitfinex","ETHUSD",1722113065376,0.32325134,3237.4,3236.1,2.2512]
["bitfinex","ETHUSD",1722113065586,0.32325134,3237.4,3236.5,2.525]
["bitfinex","ETHUSD",1722113068503,0.32325134,3237.4,3236.1,2.2512]
["bitfinex","ETHUSD",1722113069393,3.08877,3237.6,3236.1,2.2512]
["bitfinex","ETHUSD",1722113069791,3.08863,3237.7,3236.1,5.34128]
["bitfinex","ETHUSD",1722113070208,3.08845,3237.9,3236.2,3.09004]
["bitfinex","ETHUSD",1722113070408,3.08845,3237.9,3236.2,6.09004]
["bitfinex","ETHUSD",1722113070714,0.308845,3237.8,3236.2,6.09004]
["bitfinex","ETHUSD",1722113071232,0.32325166,3238.1,3236.2,3.0]
["bitfinex","ETHUSD",1722113071413,3.08842,3237.9,3236.5,2.525]
["bitfinex","ETHUSD",1722113071785,0.32325166,3238.1,3236.5,2.525]
["bitfinex","ETHUSD",1722113072019,0.32325166,3238.1,3237.0,2.525]
["bitfinex","ETHUSD",1722113072374,0.32325166,3238.1,3236.7,2.2512]
["bitfinex","ETHUSD",1722113072375,0.32325166,3238.1,3237.6,2.2512]
["bitfinex","ETHUSD",1722113072590,0.00322213,3238.7,3237.6,2.2512]
["bitfinex","ETHUSD",1722113074187,3.2318715,3238.9,3237.6,2.2512]
["bitfinex","ETHUSD",1722113074415,3.08768,3238.7,3237.6,2.2512]
["bitfinex","ETHUSD",1722113074805,3.2319315,3238.9,3237.6,2.2512]
["bitfinex","ETHUSD",1722113075130,0.1444115,3238.9,3237.6,2.2512]
["bitfinex","ETHUSD",1722113076434,3.08784,3238.6,3237.6,2.2512]
["bitfinex","ETHUSD",1722113076795,3.08786,3238.5,3237.6,2.2512]
["bitfinex","ETHUSD",1722113077033,3.396736,3238.4,3237.1,3.0]
["bitfinex","ETHUSD",1722113077198,3.396736,3238.4,3237.1,5.4013]
["bitfinex","ETHUSD",1722113078429,0.308786,3238.4,3237.1,5.4013]
["bitfinex","ETHUSD",1722113078944,3.08775,3238.6,3237.1,5.4013]
["bitfinex","ETHUSD",1722113079758,3.08758,3238.8,3237.2,3.08908]
["bitfinex","ETHUSD",1722113079922,0.1444115,3238.9,3237.3,0.55]
["bitfinex","ETHUSD",1722113079923,3.2319215,3238.9,3237.3,0.55]
["bitfinex","ETHUSD",1722113080108,3.2318915,3238.9,3237.3,0.55]
["bitfinex","ETHUSD",1722113080643,3.41074915,3238.8,3237.2,3.63906]
["bitfinex","ETHUSD",1722113080944,0.32318915,3238.8,3237.3,3.08898]
["bitfinex","ETHUSD",1722113081336,3.2318915,3238.9,3237.3,3.08898]
["bitfinex","ETHUSD",1722113082107,0.1444115,3238.9,3237.3,3.08898]
["bitfinex","ETHUSD",1722113082315,0.1444115,3238.9,3237.6,2.4013]
["bitfinex","ETHUSD",1722113082646,0.1444115,3238.9,3237.7,3.0886]
["bitfinex","ETHUSD",1722113082873,0.1444115,3238.9,3237.6,5.4013]
["bitfinex","ETHUSD",1722113082874,0.1444115,3238.9,3238.0,2.525]
["bitfinex","ETHUSD",1722113083005,0.1444115,3238.9,3238.5,2.525]
["bitfinex","ETHUSD",1722113085163,0.1444115,3238.9,3238.6,1.891]
["bitfinex","ETHUSD",1722113086124,0.1444115,3238.9,3238.7,3.08756]
["bitfinex","ETHUSD",1722113086353,0.1444115,3238.9,3238.8,9.03886]
["bitfinex","ETHUSD",1722113088074,0.1444115,3238.9,3238.8,5.9513]
["bitfinex","ETHUSD",1722113090074,0.1444115,3238.9,3238.8,9.03886]
["bitfinex","ETHUSD",1722113090253,0.1444115,3238.9,3238.8,5.9513]
["bitfinex","ETHUSD",1722113092629,0.1444115,3238.9,3238.8,9.03886]
["bitfinex","ETHUSD",1722113092972,2.4565,3240.4,3238.8,9.03886]
["bitfinex","ETHUSD",1722113093263,2.4565,3240.4,3239.1,1.891]
["bitfinex","ETHUSD",1722113093452,2.4565,3240.4,3239.5,1.891]
["bitfinex","ETHUSD",1722113094582,0.00322213,3240.7,3240.3,1.891]
["bitfinex","ETHUSD",1722113095862,0.00322213,3240.7,3240.3,4.97709]
["bitfinex","ETHUSD",1722113096163,0.00322213,3240.7,3240.4,3.08602]
["bitfinex","ETHUSD",1722113096533,0.00322213,3240.7,3240.3,4.97709]
["bitfinex","ETHUSD",1722113096729,0.00322213,3240.7,3240.3,1.891]
["bitfinex","ETHUSD",1722113097041,0.00322213,3240.7,3240.3,2.518]
["bitfinex","ETHUSD",1722113097444,0.00322213,3240.7,3240.5,3.08594]
["bitfinex","ETHUSD",1722113097857,0.00322213,3240.7,3240.4,3.08602]
["bitfinex","ETHUSD",1722113098777,0.00322213,3240.7,3240.3,2.518]
["bitfinex","ETHUSD",1722113098945,0.00322213,3240.7,3240.4,0.55]
["bitfinex","ETHUSD",1722113099479,0.005,3242.0,3240.4,0.55]
["bitfinex","ETHUSD",1722113099480,0.005,3242.0,3241.9,5.55281]
["bitfinex","ETHUSD",1722113099635,0.1444115,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1722113099982,2.397,3243.7,3242.3,3.08421]
["bitfinex","ETHUSD",1722113100134,2.297,3243.7,3242.7,3.08382]
["bitfinex","ETHUSD",1722113100332,2.297,3243.7,3242.4,0.97765061]
["bitfinex","ETHUSD",1722113100852,2.297,3243.7,3242.5,0.55]
["bitfinex","ETHUSD",1722113101074,2.297,3243.7,3242.5,3.0]
["bitfinex","ETHUSD",1722113101278,0.127118,3244.4,3243.5,2.518]
["bitfinex","ETHUSD",1722113101777,0.127118,3244.4,3244.0,2.518]
["bitfinex","ETHUSD",1722113101948,0.127118,3244.4,3244.1,0.2518]
["bitfinex","ETHUSD",1722113102144,0.127118,3244.4,3244.2,3.14403316]
["bitfinex","ETHUSD",1722113102353,0.127118,3244.4,3244.3,3.55]
["bitfinex","ETHUSD",1722113102673,0.127118,3244.4,3244.1,3.2518]
["bitfinex","ETHUSD",1722113102858,0.127118,3244.4,3244.1,0.2518]
["bitfinex","ETHUSD",1722113103063,0.127118,3244.4,3244.2,0.27698]
["bitfinex","ETHUSD",1722113103643,0.127118,3244.4,3243.6,3.0]
["bitfinex","ETHUSD",1722113103865,0.127118,3244.4,3243.7,3.63288]
["bitfinex","ETHUSD",1722113104070,0.127118,3244.4,3244.1,3.0825]
["bitfinex","ETHUSD",1722113104235,0.127118,3244.4,3244.0,5.6006]
["bitfinex","ETHUSD",1722113104590,0.127118,3244.4,3244.1,3.55]
["bitfinex","ETHUSD",1722113104893,0.127118,3244.4,3243.6,3.08298]
["bitfinex","ETHUSD",1722113105082,0.127118,3244.4,3243.5,2.518]
["bitfinex","ETHUSD",1722113105083,0.127118,3244.4,3244.0,3.0826]
["bitfinex","ETHUSD",1722113105241,0.127118,3244.4,3243.7,3.0]
["bitfinex","ETHUSD",1722113105441,0.127118,3244.4,3243.8,0.55]
["bitfinex","ETHUSD",1722113105442,0.12088795,3244.4,3243.8,0.55]
["bitfinex","ETHUSD",1722113105638,0.12088795,3244.4,3243.0,4.9862]
["bitfinex","ETHUSD",1722113106040,0.12088795,3244.4,3242.6,3.08391]
["bitfinex","ETHUSD",1722113106242,5.47935,3244.3,3242.5,2.518]
["bitfinex","ETHUSD",1722113106553,0.12088795,3244.4,3244.1,2.518]
["bitfinex","ETHUSD",1722113106755,0.12088795,3244.4,3244.2,0.2518]
["bitfinex","ETHUSD",1722113106950,0.12088795,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1722113107151,0.12088795,3244.4,3244.2,0.2518]
["bitfinex","ETHUSD",1722113107790,0.12088795,3244.4,3243.6,2.518]
["bitfinex","ETHUSD",1722113107991,0.12088795,3244.4,3242.6,2.518]
["bitfinex","ETHUSD",1722113107992,3.20313795,3244.4,3242.6,2.518]
["bitfinex","ETHUSD",1722113108499,3.20313795,3244.4,3241.7,3.08471]
["bitfinex","ETHUSD",1722113108500,3.08233,3244.3,3242.1,2.518]
["bitfinex","ETHUSD",1722113108821,0.12088795,3244.4,3241.6,2.518]
["bitfinex","ETHUSD",1722113108822,2.397,3243.5,3241.6,2.518]
["bitfinex","ETHUSD",1722113108961,2.397,3243.5,3242.0,3.0845]
["bitfinex","ETHUSD",1722113109164,2.397,3243.5,3242.2,3.08426]
["bitfinex","ETHUSD",1722113109402,2.397,3243.5,3242.1,2.518]
["bitfinex","ETHUSD",1722113109403,2.397,3244.3,3242.6,2.518]
["bitfinex","ETHUSD",1722113109590,2.397,3244.3,3243.1,3.08345]
["bitfinex","ETHUSD",1722113109788,0.12088795,3244.4,3243.6,3.08299]
["bitfinex","ETHUSD",1722113109988,0.12088795,3244.4,3243.7,3.08289]
["bitfinex","ETHUSD",1722113110376,0.12088795,3244.4,3243.6,2.518]
["bitfinex","ETHUSD",1722113110966,0.12088795,3244.4,3243.3,3.0]
["bitfinex","ETHUSD",1722113111287,3.20313795,3244.4,3242.6,2.518]
["bitfinex","ETHUSD",1722113111461,0.12088795,3244.4,3242.8,3.08367]
["bitfinex","ETHUSD",1722113111657,0.12088795,3244.4,3242.7,0.2518]
["bitfinex","ETHUSD",1722113112066,0.12088795,3244.4,3243.3,3.08318]
["bitfinex","ETHUSD",1722113112408,0.12088795,3244.4,3243.8,3.08278]
["bitfinex","ETHUSD",1722113112573,0.12088795,3244.4,3243.6,2.518]
["bitfinex","ETHUSD",1722113112780,0.12088795,3244.4,3244.1,3.0825]
["bitfinex","ETHUSD",1722113112993,0.12088795,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1722113113303,0.1444115,3245.4,3245.0,3.08163]
["bitfinex","ETHUSD",1722113113508,0.1444115,3245.4,3245.1,3.44818797]
["bitfinex","ETHUSD",1722113113725,0.09570083,3247.8,3245.3,2.518]
["bitfinex","ETHUSD",1722113113865,0.09570083,3247.8,3246.5,2.518]
["bitfinex","ETHUSD",1722113114465,0.09570083,3247.8,3247.0,2.518]
["bitfinex","ETHUSD",1722113114674,2.518,3249.9,3247.0,2.518]
["bitfinex","ETHUSD",1722113114879,2.518,3249.9,3247.1,3.0]
["bitfinex","ETHUSD",1722113114880,0.15538237,3249.4,3247.1,3.0]
["bitfinex","ETHUSD",1722113115131,8.19636,3250.6,3247.1,3.0]
["bitfinex","ETHUSD",1722113115263,3.07789,3249.0,3247.0,3.07975]
["bitfinex","ETHUSD",1722113115464,3.07763,3249.3,3247.1,3.0]
["bitfinex","ETHUSD",1722113115665,3.07763,3249.3,3246.8,3.0]
["bitfinex","ETHUSD",1722113116011,3.07763,3249.3,3246.3,2.3613]
["bitfinex","ETHUSD",1722113116012,0.15058889,3249.8,3246.9,0.55]
["bitfinex","ETHUSD",1722113116317,3.07779,3249.1,3245.6,5.44237]
["bitfinex","ETHUSD",1722113116479,3.07779,3249.1,3245.7,0.308318]
["bitfinex","ETHUSD",1722113116480,3.09,3249.0,3245.7,0.308318]
["bitfinex","ETHUSD",1722113116678,3.07941,3247.4,3245.4,3.08123]
["bitfinex","ETHUSD",1722113116882,3.02,3247.9,3244.7,3.08188]
["bitfinex","ETHUSD",1722113117085,3.02,3247.9,3244.3,5.818701]
["bitfinex","ETHUSD",1722113117086,3.07961,3247.2,3244.8,0.308188]
["bitfinex","ETHUSD",1722113117281,3.07961,3247.2,3245.0,3.08163]
["bitfinex","ETHUSD",1722113117502,0.302,3247.8,3245.0,2.592]
["bitfinex","ETHUSD",1722113117702,2.387,3248.0,3245.7,2.592]
["bitfinex","ETHUSD",1722113117889,2.387,3248.0,3246.4,3.08032]
["bitfinex","ETHUSD",1722113118208,0.1444115,3248.6,3246.2,3.08048]
["bitfinex","ETHUSD",1722113118426,0.1444115,3248.6,3246.8,3.07989]
["bitfinex","ETHUSD",1722113118569,0.1444115,3248.6,3246.5,3.08021]
["bitfinex","ETHUSD",1722113118764,0.39755265,3248.6,3246.9,3.07982]
["bitfinex","ETHUSD",1722113118990,0.39755265,3248.6,3246.6,3.0]
["bitfinex","ETHUSD",1722113118991,0.1444115,3248.6,3246.6,3.0]
["bitfinex","ETHUSD",1722113119236,0.1444115,3248.6,3246.7,0.55]
["bitfinex","ETHUSD",1722113119445,0.1444115,3248.6,3246.5,3.55]
["bitfinex","ETHUSD",1722113119730,3.07882,3248.0,3246.5,3.0]
["bitfinex","ETHUSD",1722113119890,0.307882,3247.9,3246.6,0.3]
["bitfinex","ETHUSD",1722113120095,0.307882,3247.9,3245.7,2.592]
["bitfinex","ETHUSD",1722113120096,3.07883,3248.0,3245.8,3.0]
["bitfinex","ETHUSD",1722113120289,3.07855,3248.3,3245.9,0.55]
["bitfinex","ETHUSD",1722113120532,0.1444115,3248.6,3245.7,2.592]
["bitfinex","ETHUSD",1722113120533,3.07911,3247.7,3245.7,5.67295]
["bitfinex","ETHUSD",1722113120831,0.1444115,3248.6,3245.1,3.08151]
["bitfinex","ETHUSD",1722113120832,2.387,3247.5,3245.1,3.08151]
["bitfinex","ETHUSD",1722113121047,2.387,3247.5,3245.7,3.08093]
["bitfinex","ETHUSD",1722113121194,0.1444115,3248.6,3247.1,5.67166]
["bitfinex","ETHUSD",1722113121396,0.1444115,3248.6,3247.6,3.07913]
["bitfinex","ETHUSD",1722113121705,0.1444115,3248.6,3247.1,2.592]
["bitfinex","ETHUSD",1722113121902,0.1444115,3248.6,3247.2,0.49533]
["bitfinex","ETHUSD",1722113122103,0.1444115,3248.6,3247.8,3.07899]
["bitfinex","ETHUSD",1722113122445,0.1444115,3248.6,3247.3,3.07947]
["bitfinex","ETHUSD",1722113122688,0.12603687,3248.6,3248.5,2.592]
["bitfinex","ETHUSD",1722113122809,3.2195715,3251.9,3249.2,3.07762]
["bitfinex","ETHUSD",1722113123136,3.2195715,3251.9,3248.6,5.43954]
["bitfinex","ETHUSD",1722113123137,0.1444115,3251.9,3249.5,2.592]
["bitfinex","ETHUSD",1722113123505,0.1444115,3251.9,3249.6,3.0]
["bitfinex","ETHUSD",1722113123712,0.1444115,3251.9,3249.7,0.55]
["bitfinex","ETHUSD",1722113124298,0.1444115,3251.9,3250.2,2.592]
["bitfinex","ETHUSD",1722113124695,0.1444115,3251.9,3250.9,2.592]
["bitfinex","ETHUSD",1722113125129,0.1444115,3251.9,3251.0,3.55]
["bitfinex","ETHUSD",1722113125308,0.1444115,3251.9,3251.2,3.07574]
["bitfinex","ETHUSD",1722113125524,0.1444115,3251.9,3251.0,3.55]
["bitfinex","ETHUSD",1722113125839,2.5314115,3251.9,3250.6,3.0]
["bitfinex","ETHUSD",1722113126053,0.1444115,3251.9,3250.4,3.0765]
["bitfinex","ETHUSD",1722113126192,0.1444115,3251.9,3250.3,3.0]
["bitfinex","ETHUSD",1722113126193,0.1444115,3251.9,3250.7,2.3613]
["bitfinex","ETHUSD",1722113126899,3.2195615,3251.9,3250.3,3.0]
["bitfinex","ETHUSD",1722113127091,0.1444115,3251.9,3249.6,3.0]
["bitfinex","ETHUSD",1722113127352,0.1444115,3251.9,3250.2,5.66867]
["bitfinex","ETHUSD",1722113127652,0.1444115,3251.9,3250.3,3.0]
["bitfinex","ETHUSD",1722113128002,0.1444115,3251.9,3250.6,2.3613]
["bitfinex","ETHUSD",1722113128306,3.07551,3251.5,3249.3,3.07752]
["bitfinex","ETHUSD",1722113128522,3.07551,3251.5,3248.7,3.07813]
["bitfinex","ETHUSD",1722113128523,0.1444115,3251.9,3251.4,2.592]
["bitfinex","ETHUSD",1722113128896,3.07372,3253.4,3251.4,2.592]
["bitfinex","ETHUSD",1722113129137,2.387,3253.5,3251.3,3.07566]
["bitfinex","ETHUSD",1722113129296,2.387,3253.5,3250.8,2.3613]
["bitfinex","ETHUSD",1722113129643,2.337,3253.5,3250.8,2.3613]
["bitfinex","ETHUSD",1722113129811,5.41062,3253.5,3251.4,3.07557]
["bitfinex","ETHUSD",1722113130012,5.41062,3253.5,3251.8,3.0752]
["bitfinex","ETHUSD",1722113130013,2.337,3253.5,3251.8,3.0752]
["bitfinex","ETHUSD",1722113130195,0.00184222,3255.2,3252.1,2.592]
["bitfinex","ETHUSD",1722113130607,0.00184222,3255.2,3252.2,3.0]
["bitfinex","ETHUSD",1722113130809,3.07299,3254.2,3251.9,3.0]
["bitfinex","ETHUSD",1722113131013,3.0,3254.3,3251.5,0.307557]
["bitfinex","ETHUSD",1722113131209,3.0,3254.3,3250.7,2.592]
["bitfinex","ETHUSD",1722113131210,3.07346,3253.7,3251.2,2.592]
["bitfinex","ETHUSD",1722113131438,3.07346,3253.7,3250.5,2.592]
["bitfinex","ETHUSD",1722113131439,2.97352,3253.6,3250.8,5.43741]
["bitfinex","ETHUSD",1722113131628,0.3217776,3255.0,3251.9,2.592]
["bitfinex","ETHUSD",1722113131848,3.07269,3254.5,3251.4,3.07552]
["bitfinex","ETHUSD",1722113132162,3.380079,3254.4,3251.9,2.592]
["bitfinex","ETHUSD",1722113132439,3.380079,3254.4,3251.5,0.307552]
["bitfinex","ETHUSD",1722113132440,0.3217776,3255.0,3253.3,2.592]
["bitfinex","ETHUSD",1722113132641,0.3217776,3255.0,3253.5,3.07352]
["bitfinex","ETHUSD",1722113132961,0.3217776,3255.0,3253.1,2.3613]
["bitfinex","ETHUSD",1722113132962,0.00184222,3255.2,3254.0,3.07306]
["bitfinex","ETHUSD",1722113133162,0.00184222,3255.2,3254.2,3.07288]
["bitfinex","ETHUSD",1722113133341,0.00184222,3255.2,3254.1,3.0]
["bitfinex","ETHUSD",1722113133638,0.00184222,3255.2,3253.9,2.592]
["bitfinex","ETHUSD",1722113133639,0.00184222,3255.2,3254.6,3.07251]
["bitfinex","ETHUSD",1722113133802,0.00184222,3255.2,3254.7,3.0]
["bitfinex","ETHUSD",1722113133997,0.00184222,3255.2,3254.7,6.07242]
["bitfinex","ETHUSD",1722113134227,0.00184222,3255.2,3251.7,3.05991966]
["bitfinex","ETHUSD",1722113134228,0.00184222,3255.2,3254.3,3.0728]
["bitfinex","ETHUSD",1722113134442,0.00184222,3255.2,3253.7,3.07336]
["bitfinex","ETHUSD",1722113134749,0.00184222,3255.2,3253.8,3.0]
["bitfinex","ETHUSD",1722113134900,0.00184222,3255.2,3253.7,3.0734]
["bitfinex","ETHUSD",1722113135098,0.00184222,3255.2,3253.8,3.0]
["bitfinex","ETHUSD",1722113135414,0.00184222,3255.2,3254.9,3.07219]
["bitfinex","ETHUSD",1722113135646,2.3495,3257.5,3255.0,2.9939]
["bitfinex","ETHUSD",1722113135798,2.3495,3257.5,3256.1,3.0711]
["bitfinex","ETHUSD",1722113136003,0.32145986,3256.2,3255.0,2.4439]
["bitfinex","ETHUSD",1722113136197,3.06995,3257.4,3254.3,2.4439]
["bitfinex","ETHUSD",1722113136456,2.3495,3257.5,3254.3,2.4439]
["bitfinex","ETHUSD",1722113136457,0.32146844,3256.1,3254.3,2.4439]
["bitfinex","ETHUSD",1722113136612,2.99,3257.9,3255.4,2.4439]
["bitfinex","ETHUSD",1722113136811,2.3495,3258.2,3255.4,2.4439]
["bitfinex","ETHUSD",1722113137013,0.32142008,3256.0,3255.8,3.07143]
["bitfinex","ETHUSD",1722113137253,2.99,3258.8,3257.7,3.0696]
["bitfinex","ETHUSD",1722113137415,3.06555,3262.1,3257.7,3.0696]
["bitfinex","ETHUSD",1722113137416,2.3495,3260.1,3258.2,3.06917]
["bitfinex","ETHUSD",1722113137768,2.3495,3260.1,3255.9,6.218]
["bitfinex","ETHUSD",1722113137769,0.1362785,3259.2,3257.8,3.06947]
["bitfinex","ETHUSD",1722113137966,0.1362785,3259.2,3257.0,3.07028]
["bitfinex","ETHUSD",1722113138245,0.1362785,3259.2,3256.4,6.0708]
["bitfinex","ETHUSD",1722113138246,5.41789,3259.1,3256.4,6.0708]
["bitfinex","ETHUSD",1722113138462,0.1362785,3259.2,3258.0,2.592]
["bitfinex","ETHUSD",1722113138609,0.1362785,3259.2,3258.1,3.0]
["bitfinex","ETHUSD",1722113138803,0.1362785,3259.2,3258.8,3.06856]
["bitfinex","ETHUSD",1722113139053,0.1362785,3259.2,3258.9,3.0]
["bitfinex","ETHUSD",1722113139650,0.1362785,3259.2,3258.7,3.06862]
["bitfinex","ETHUSD",1722113139949,0.11922732,3259.2,3258.4,2.592]
["bitfinex","ETHUSD",1722113140098,0.11922732,3259.2,3258.5,0.55]
["bitfinex","ETHUSD",1722113140306,2.3495,3262.2,3259.2,2.4439]
["bitfinex","ETHUSD",1722113140505,2.3495,3263.1,3260.2,3.06726]
["bitfinex","ETHUSD",1722113140770,2.3495,3263.1,3259.3,0.55]
["bitfinex","ETHUSD",1722113140771,2.3495,3263.1,3260.9,2.592]
["bitfinex","ETHUSD",1722113141050,5.41332,3263.9,3261.1,3.06639]
["bitfinex","ETHUSD",1722113141250,2.3495,3263.9,3261.0,5.4439]
["bitfinex","ETHUSD",1722113141608,2.3495,3263.9,3260.9,2.592]
["bitfinex","ETHUSD",1722113141609,3.06391,3263.8,3260.4,3.0]
["bitfinex","ETHUSD",1722113141767,2.3495,3262.4,3260.2,2.4439]
["bitfinex","ETHUSD",1722113142071,2.3495,3262.4,3260.0,3.0]
["bitfinex","ETHUSD",1722113142217,2.3495,3262.4,3260.6,2.592]
["bitfinex","ETHUSD",1722113142587,2.3495,3262.9,3260.7,3.0]
["bitfinex","ETHUSD",1722113142915,0.1836495,3263.3,3261.1,3.06638]
["bitfinex","ETHUSD",1722113143262,0.1836495,3263.3,3260.3,3.06713]
["bitfinex","ETHUSD",1722113143486,2.98,3262.1,3259.0,3.06839]
["bitfinex","ETHUSD",1722113143690,3.06539,3262.3,3259.8,2.592]
["bitfinex","ETHUSD",1722113143867,0.15326964,3264.5,3258.7,2.4439]
["bitfinex","ETHUSD",1722113143868,40.29886952,3268.1,3259.3,3.06814]
["bitfinex","ETHUSD",1722113144175,3.06644,3261.2,3258.7,2.4439]
["bitfinex","ETHUSD",1722113144333,3.06644,3261.2,3256.1,3.07107]
["bitfinex","ETHUSD",1722113144334,6.03,3261.7,3257.9,2.4439]
["bitfinex","ETHUSD",1722113144534,6.03,3261.7,3256.1,3.07107]
["bitfinex","ETHUSD",1722113144535,3.06747,3260.1,3256.2,2.4439]
["bitfinex","ETHUSD",1722113144758,3.06914,3258.3,3256.2,2.4439]
["bitfinex","ETHUSD",1722113144921,3.06914,3258.3,3256.7,1.230703]
["bitfinex","ETHUSD",1722113144922,3.06915,3258.3,3256.7,1.230703]
["bitfinex","ETHUSD",1722113145276,3.06867,3258.8,3255.2,2.4439]
["bitfinex","ETHUSD",1722113145277,2.99,3258.5,3255.2,2.4439]
["bitfinex","ETHUSD",1722113145485,2.99,3258.5,3255.1,3.2557295]
["bitfinex","ETHUSD",1722113145486,2.592,3258.1,3255.1,0.1836495]
["bitfinex","ETHUSD",1722113145723,0.55,3258.2,3255.7,1.231233]
["bitfinex","ETHUSD",1722113145724,2.592,3256.7,3255.7,1.231233]
["bitfinex","ETHUSD",1722113145987,0.2592,3256.6,3255.1,0.1836495]
["bitfinex","ETHUSD",1722113146193,3.07196,3255.3,3255.1,0.1836495]
["bitfinex","ETHUSD",1722113146483,0.62794377,3260.0,3255.2,2.4439]
["bitfinex","ETHUSD",1722113146692,1.77909385,3263.6,3255.2,2.4439]
["bitfinex","ETHUSD",1722113146693,3.06367,3264.1,3257.4,3.06]
["bitfinex","ETHUSD",1722113146843,0.3084,3264.4,3260.4,3.06]
["bitfinex","ETHUSD",1722113147040,0.3084,3264.4,3261.6,2.592]
["bitfinex","ETHUSD",1722113147240,3.06466,3263.1,3260.4,3.06]
["bitfinex","ETHUSD",1722113147487,3.06466,3263.1,3258.4,4.5689]
["bitfinex","ETHUSD",1722113147488,3.06553,3262.1,3259.1,3.06826]
["bitfinex","ETHUSD",1722113147638,0.306553,3262.0,3259.6,3.06779]
["bitfinex","ETHUSD",1722113147844,2.3495,3261.9,3259.0,3.06835]
["bitfinex","ETHUSD",1722113148054,3.06617,3261.4,3258.3,3.06902]
["bitfinex","ETHUSD",1722113148286,2.592,3261.3,3257.6,3.06972]
["bitfinex","ETHUSD",1722113148542,2.592,3261.3,3257.6,2.592]
["bitfinex","ETHUSD",1722113148543,2.3495,3259.7,3257.6,2.592]
["bitfinex","ETHUSD",1722113148888,0.23495,3259.6,3256.6,2.4439]
["bitfinex","ETHUSD",1722113149080,2.3495,3259.7,3256.9,2.661]
["bitfinex","ETHUSD",1722113149268,2.3495,3259.7,3256.6,2.4439]
["bitfinex","ETHUSD",1722113149269,2.3495,3259.7,3257.0,3.07024]
["bitfinex","ETHUSD",1722113149460,2.3495,3259.7,3257.3,3.07002]
["bitfinex","ETHUSD",1722113149461,0.55,3259.6,3257.3,3.07002]
["bitfinex","ETHUSD",1722113149657,0.55,3259.6,3256.6,2.4439]
["bitfinex","ETHUSD",1722113149855,3.06692,3260.6,3256.6,2.4439]
["bitfinex","ETHUSD",1722113149856,2.3495,3262.7,3260.0,2.4439]
["bitfinex","ETHUSD",1722113150173,2.3495,3262.7,3260.5,3.067]
["bitfinex","ETHUSD",1722113150482,2.3495,3262.7,3260.8,3.06666]
["bitfinex","ETHUSD",1722113150669,3.06125,3266.7,3259.5,6.12]
["bitfinex","ETHUSD",1722113150670,3.06134,3266.6,3263.2,2.4439]
["bitfinex","ETHUSD",1722113150891,0.01543491,3268.1,3264.7,3.06]
["bitfinex","ETHUSD",1722113151203,0.01543491,3268.1,3266.0,3.06177]
["bitfinex","ETHUSD",1722113151341,0.01543491,3268.1,3264.9,3.06285]
["bitfinex","ETHUSD",1722113151541,3.05958,3268.5,3264.1,3.06353]
["bitfinex","ETHUSD",1722113151795,3.05,3267.3,3263.7,3.06398]
["bitfinex","ETHUSD",1722113152084,3.0626,3265.2,3262.5,3.06505]
["bitfinex","ETHUSD",1722113152407,3.03,3267.8,3260.1,3.06738]
["bitfinex","ETHUSD",1722113152408,3.06144,3266.5,3261.6,3.0659]
["bitfinex","ETHUSD",1722113152543,3.06347,3264.3,3260.2,0.55]
["bitfinex","ETHUSD",1722113152737,3.06419,3263.6,3261.0,3.06648]
["bitfinex","ETHUSD",1722113152954,3.06353,3264.2,3261.3,3.06624]
["bitfinex","ETHUSD",1722113153202,0.306353,3264.1,3261.4,0.306624]
["bitfinex","ETHUSD",1722113153358,3.06065,3267.3,3261.4,0.306624]
["bitfinex","ETHUSD",1722113153685,3.06463,3263.1,3260.1,3.0673]
["bitfinex","ETHUSD",1722113153854,3.06362,3264.2,3258.6,0.15224402]
["bitfinex","ETHUSD",1722113153855,3.06529,3262.4,3259.8,3.06761]
["bitfinex","ETHUSD",1722113154105,3.06362,3264.2,3259.8,3.06765]
["bitfinex","ETHUSD",1722113154245,3.06367,3264.1,3259.3,3.06]
["bitfinex","ETHUSD",1722113154568,2.4716,3262.7,3259.5,3.06792]
["bitfinex","ETHUSD",1722113154742,2.4716,3262.7,3258.9,3.06846]
["bitfinex","ETHUSD",1722113154941,2.4716,3262.7,3255.6,3.07154]
["bitfinex","ETHUSD",1722113154942,2.4716,3262.7,3256.1,1.5]
["bitfinex","ETHUSD",1722113155191,3.06643,3261.2,3258.6,3.06874]
["bitfinex","ETHUSD",1722113155366,3.30716,3262.6,3258.1,3.06]
["bitfinex","ETHUSD",1722113155367,3.06553,3262.1,3259.3,3.06809]
["bitfinex","ETHUSD",1722113155668,3.06553,3262.1,3257.7,0.22778]
["bitfinex","ETHUSD",1722113155669,3.0674,3260.1,3257.7,0.22778]
["bitfinex","ETHUSD",1722113155846,3.06696,3260.6,3258.2,3.06911]
["bitfinex","ETHUSD",1722113156073,2.4716,3260.9,3258.0,3.06928]
["bitfinex","ETHUSD",1722113156285,0.55,3260.8,3257.4,3.06]
["bitfinex","ETHUSD",1722113156452,3.06784,3259.7,3257.1,3.06]
["bitfinex","ETHUSD",1722113156658,0.306784,3259.6,3257.2,0.612]
["bitfinex","ETHUSD",1722113156958,0.306784,3259.6,3257.8,3.06]
["bitfinex","ETHUSD",1722113157157,3.0653,3262.4,3257.8,3.06]
["bitfinex","ETHUSD",1722113157158,3.06549,3262.2,3258.6,3.06879]
["bitfinex","ETHUSD",1722113157396,1.88875928,3264.0,3258.9,3.06844]
["bitfinex","ETHUSD",1722113157397,3.06522,3262.5,3258.9,3.06844]
["bitfinex","ETHUSD",1722113157540,3.06632,3261.3,3258.9,3.06846]
["bitfinex","ETHUSD",1722113157900,3.06592,3261.7,3257.9,3.06945]
["bitfinex","ETHUSD",1722113158046,3.06391,3263.8,3260.0,3.06747]
["bitfinex","ETHUSD",1722113158047,2.4716,3262.0,3260.0,3.06747]
["bitfinex","ETHUSD",1722113158246,0.24716,3261.9,3259.0,3.06838]
["bitfinex","ETHUSD",1722113158473,0.24716,3261.9,3258.1,3.06924]
["bitfinex","ETHUSD",1722113158659,3.06709,3260.5,3258.1,3.06924]
["bitfinex","ETHUSD",1722113158984,0.24716,3261.9,3257.7,3.06958]
["bitfinex","ETHUSD",1722113159171,0.24716,3261.9,3257.5,3.06]
["bitfinex","ETHUSD",1722113159172,3.0673,3260.2,3257.5,6.12978]
["bitfinex","ETHUSD",1722113159357,0.30673,3260.1,3257.6,0.30807089]
["bitfinex","ETHUSD",1722113159539,3.06782,3259.7,3256.9,3.07037]
["bitfinex","ETHUSD",1722113159744,3.06782,3259.7,3256.7,2.2778]
["bitfinex","ETHUSD",1722113159745,2.4716,3260.0,3258.0,3.0693]
["bitfinex","ETHUSD",1722113160002,0.30673,3260.1,3258.2,3.06911]
["bitfinex","ETHUSD",1722113160157,3.06669,3260.9,3257.5,3.06977]
["bitfinex","ETHUSD",1722113160381,3.06669,3260.9,3257.6,0.306977]
["bitfinex","ETHUSD",1722113160382,0.553829,3260.8,3257.6,0.306977]
["bitfinex","ETHUSD",1722113161025,0.553829,3260.8,3256.7,2.2778]
["bitfinex","ETHUSD",1722113161168,3.06763,3259.9,3257.5,3.06983]
["bitfinex","ETHUSD",1722113161368,0.553829,3260.8,3257.3,3.07001]
["bitfinex","ETHUSD",1722113161564,0.553829,3260.8,3257.0,3.07024]
["bitfinex","ETHUSD",1722113161770,0.553829,3260.8,3257.5,3.06976]
["bitfinex","ETHUSD",1722113162011,0.553829,3260.8,3257.4,3.06988]
["bitfinex","ETHUSD",1722113162165,0.553829,3260.8,3255.7,3.05791104]
["bitfinex","ETHUSD",1722113162166,3.06772,3259.8,3255.7,2.2778]
["bitfinex","ETHUSD",1722113162368,0.553829,3260.8,3256.8,3.07041]
["bitfinex","ETHUSD",1722113162369,3.06718,3260.4,3256.8,3.07041]
["bitfinex","ETHUSD",1722113162591,3.06829,3259.2,3255.9,3.07131]
["bitfinex","ETHUSD",1722113162797,5.54001,3259.1,3256.3,3.0709]
["bitfinex","ETHUSD",1722113162967,0.554001,3259.0,3256.3,0.30709]
["bitfinex","ETHUSD",1722113163168,3.06872,3258.7,3256.1,3.07111]
["bitfinex","ETHUSD",1722113163369,3.06874,3258.7,3255.7,2.2778]
["bitfinex","ETHUSD",1722113163575,0.554001,3259.0,3255.3,6.218]
["bitfinex","ETHUSD",1722113163874,3.06931,3258.1,3255.8,3.07137]
["bitfinex","ETHUSD",1722113164213,0.554001,3259.0,3255.9,0.307137]
["bitfinex","ETHUSD",1722113164214,0.306931,3258.0,3255.9,0.307137]
["bitfinex","ETHUSD",1722113164369,2.4716,3259.1,3255.3,6.218]
["bitfinex","ETHUSD",1722113164779,3.06896,3258.5,3254.6,5.35029]
["bitfinex","ETHUSD",1722113165022,2.4716,3259.1,3255.8,3.07139]
["bitfinex","ETHUSD",1722113165328,3.06893,3258.5,3256.0,3.07124]
["bitfinex","ETHUSD",1722113165467,2.4716,3259.1,3256.3,3.07092]
["bitfinex","ETHUSD",1722113165669,2.4716,3259.1,3254.7,1.52635555]
["bitfinex","ETHUSD",1722113165911,0.24716,3259.0,3257.5,3.0698]
["bitfinex","ETHUSD",1722113166094,0.24716,3259.0,3255.2,6.218]
["bitfinex","ETHUSD",1722113166095,0.24716,3259.0,3256.1,3.07112]
["bitfinex","ETHUSD",1722113166297,3.06724,3260.3,3256.6,2.2778]
["bitfinex","ETHUSD",1722113166298,2.4716,3260.3,3256.6,2.2778]
["bitfinex","ETHUSD",1722113166535,2.4716,3260.3,3258.1,3.06924]
["bitfinex","ETHUSD",1722113166734,2.4716,3260.3,3258.5,3.06884]
["bitfinex","ETHUSD",1722113166871,0.24716,3260.2,3257.8,3.0]
["bitfinex","ETHUSD",1722113167067,0.24716,3260.2,3256.6,2.2778]
["bitfinex","ETHUSD",1722113167068,0.24716,3260.2,3256.9,3.07032]
["bitfinex","ETHUSD",1722113167271,0.24716,3260.2,3256.6,2.2778]
["bitfinex","ETHUSD",1722113167272,0.24716,3260.2,3259.6,3.06783]
["bitfinex","ETHUSD",1722113167508,2.4716,3261.6,3259.1,3.0]
["bitfinex","ETHUSD",1722113167669,2.4716,3261.6,3256.6,2.2778]
["bitfinex","ETHUSD",1722113167872,3.31286,3261.9,3257.8,3.06949]
["bitfinex","ETHUSD",1722113167873,3.06751,3260.0,3257.8,3.06949]
["bitfinex","ETHUSD",1722113168108,2.4716,3260.4,3255.6,2.2778]
["bitfinex","ETHUSD",1722113168316,0.24716,3260.3,3255.9,1.5]
["bitfinex","ETHUSD",1722113168472,0.24716,3260.3,3256.2,3.06]
["bitfinex","ETHUSD",1722113168864,3.06457,3263.1,3256.2,3.06]
["bitfinex","ETHUSD",1722113168865,2.4716,3263.6,3261.9,3.06561]
["bitfinex","ETHUSD",1722113169131,2.4716,3263.6,3259.9,2.2778]
["bitfinex","ETHUSD",1722113169132,2.79260829,3263.6,3260.5,3.06692]
["bitfinex","ETHUSD",1722113169324,2.79260829,3263.6,3261.7,3.06587]
["bitfinex","ETHUSD",1722113169325,2.4716,3263.6,3261.7,3.06587]
["bitfinex","ETHUSD",1722113169477,2.4716,3263.6,3260.6,6.06683]
["bitfinex","ETHUSD",1722113169813,2.4716,3263.6,3260.6,3.0]
["bitfinex","ETHUSD",1722113170167,2.4716,3263.6,3260.8,3.06671]
["bitfinex","ETHUSD",1722113170369,3.06434,3263.4,3260.9,3.0]
["bitfinex","ETHUSD",1722113170617,0.306434,3263.3,3260.9,6.06655]
["bitfinex","ETHUSD",1722113170970,0.32092327,3265.3,3260.9,3.0]
["bitfinex","ETHUSD",1722113170971,2.4716,3265.2,3260.9,3.0]
["bitfinex","ETHUSD",1722113171171,2.4716,3265.2,3261.7,3.06579]
["bitfinex","ETHUSD",1722113171542,2.4716,3265.2,3260.3,7.62717]
["bitfinex","ETHUSD",1722113171543,3.06393,3263.8,3261.3,3.0662]
["bitfinex","ETHUSD",1722113171806,2.4716,3264.1,3261.4,3.06616]
["bitfinex","ETHUSD",1722113171807,3.06388,3263.9,3261.4,3.06616]
["bitfinex","ETHUSD",1722113172009,2.4716,3264.1,3260.5,3.06695]
["bitfinex","ETHUSD",1722113172212,2.4716,3263.0,3258.6,3.06877]
["bitfinex","ETHUSD",1722113172427,3.06419,3263.5,3258.7,0.306877]
["bitfinex","ETHUSD",1722113172428,2.4716,3261.8,3258.7,0.306877]
["bitfinex","ETHUSD",1722113172571,2.4716,3261.8,3258.7,3.06868]
["bitfinex","ETHUSD",1722113172932,2.4716,3261.8,3259.9,3.06756]
["bitfinex","ETHUSD",1722113173132,2.4716,3261.8,3258.8,3.06853]
["bitfinex","ETHUSD",1722113173294,2.4716,3261.8,3257.0,2.2778]
["bitfinex","ETHUSD",1722113173490,2.4716,3261.8,3257.6,3.06973]
["bitfinex","ETHUSD",1722113173491,0.55,3261.7,3257.6,3.06973]
["bitfinex","ETHUSD",1722113173809,0.55,3261.7,3257.1,6.218]
["bitfinex","ETHUSD",1722113173810,2.4716,3261.8,3259.5,3.06794]
["bitfinex","ETHUSD",1722113173980,3.06661,3261.0,3258.6,3.0688]
["bitfinex","ETHUSD",1722113174333,1.103735,3261.7,3257.5,3.06982]
["bitfinex","ETHUSD",1722113174334,3.06745,3260.1,3257.5,3.06982]
["bitfinex","ETHUSD",1722113174494,5.48894,3260.0,3257.5,3.06982]
["bitfinex","ETHUSD",1722113174693,2.4214,3260.0,3257.0,3.07024]
["bitfinex","ETHUSD",1722113174934,3.06767,3259.8,3256.0,3.07123]
["bitfinex","ETHUSD",1722113175076,3.06784,3259.7,3255.4,6.218]
["bitfinex","ETHUSD",1722113175276,3.55,3259.9,3255.4,6.218]
["bitfinex","ETHUSD",1722113175277,2.4214,3259.5,3255.4,6.218]
["bitfinex","ETHUSD",1722113175677,2.4214,3259.5,3257.0,3.07026]
["bitfinex","ETHUSD",1722113175897,2.4214,3259.5,3256.5,6.218]
["bitfinex","ETHUSD",1722113176279,5.4894,3259.5,3257.1,3.07015]
["bitfinex","ETHUSD",1722113176479,2.4214,3259.5,3256.5,3.07072]
["bitfinex","ETHUSD",1722113176705,2.4214,3259.5,3256.4,3.07086]
["bitfinex","ETHUSD",1722113176907,3.0687,3258.8,3256.2,3.071]
["bitfinex","ETHUSD",1722113177163,2.72827,3258.7,3257.0,3.07028]
["bitfinex","ETHUSD",1722113177326,2.72827,3258.7,3257.3,3.06997]
["bitfinex","ETHUSD",1722113177327,2.4214,3258.7,3257.3,3.06997]
["bitfinex","ETHUSD",1722113177507,2.4214,3258.7,3255.6,3.07159]
["bitfinex","ETHUSD",1722113177508,2.4214,3259.8,3257.6,3.06966]
["bitfinex","ETHUSD",1722113177878,2.4214,3259.8,3257.4,3.06987]
["bitfinex","ETHUSD",1722113178006,2.4214,3259.8,3256.0,1.25857763]
["bitfinex","ETHUSD",1722113178007,2.4214,3259.5,3255.6,0.62928881]
["bitfinex","ETHUSD",1722113178318,2.4214,3259.5,3255.3,1.25857763]
["bitfinex","ETHUSD",1722113178319,3.06858,3258.9,3256.6,3.0706]
["bitfinex","ETHUSD",1722113178528,0.24214,3259.4,3256.6,3.07068]
["bitfinex","ETHUSD",1722113178709,0.24214,3259.4,3255.1,0.1836495]
["bitfinex","ETHUSD",1722113178710,2.4214,3259.3,3255.1,0.1836495]
["bitfinex","ETHUSD",1722113178906,3.06935,3258.1,3255.1,0.1836495]
["bitfinex","ETHUSD",1722113179113,2.4214,3258.2,3255.1,0.1836495]
["bitfinex","ETHUSD",1722113179309,0.24214,3258.1,3255.8,3.07143]
["bitfinex","ETHUSD",1722113179508,0.24214,3258.1,3255.5,3.0717]
["bitfinex","ETHUSD",1722113179708,0.24214,3258.1,3255.2,0.62928881]
["bitfinex","ETHUSD",1722113179948,2.34163125,3258.2,3255.2,0.62928881]
["bitfinex","ETHUSD",1722113180259,2.34163125,3258.2,3255.7,0.62928881]
["bitfinex","ETHUSD",1722113180406,2.34163125,3258.2,3256.5,3.07069]
["bitfinex","ETHUSD",1722113180610,2.34163125,3258.2,3257.9,3.06941]
["bitfinex","ETHUSD",1722113180838,0.24214,3259.4,3256.9,3.07036]
["bitfinex","ETHUSD",1722113180839,0.24214,3259.4,3258.0,3.06931]
["bitfinex","ETHUSD",1722113181040,0.005,3260.9,3257.3,3.0]
["bitfinex","ETHUSD",1722113181251,0.005,3260.9,3259.5,3.06794]
["bitfinex","ETHUSD",1722113181459,0.005,3260.9,3259.6,3.0678]
["bitfinex","ETHUSD",1722113181908,0.005,3260.9,3257.9,0.94393322]
["bitfinex","ETHUSD",1722113181909,0.005,3260.9,3258.7,3.06869]
["bitfinex","ETHUSD",1722113182109,0.005,3260.9,3257.9,0.62928881]
["bitfinex","ETHUSD",1722113182110,0.005,3260.9,3259.0,3.06839]
["bitfinex","ETHUSD",1722113182378,0.005,3260.9,3259.5,3.06789]
["bitfinex","ETHUSD",1722113182661,0.005,3260.9,3258.4,3.0]
["bitfinex","ETHUSD",1722113182662,0.005,3260.9,3258.8,3.0]
["bitfinex","ETHUSD",1722113182986,2.4214,3260.8,3259.5,3.06792]
["bitfinex","ETHUSD",1722113183126,2.4214,3260.8,3258.3,0.62928881]
["bitfinex","ETHUSD",1722113183127,3.30949,3260.7,3258.4,3.69826881]
["bitfinex","ETHUSD",1722113183325,3.30949,3260.7,3258.2,3.06912]
["bitfinex","ETHUSD",1722113183624,0.24264,3260.7,3257.5,0.62928881]
["bitfinex","ETHUSD",1722113183825,0.24264,3260.7,3258.3,3.06904]
["bitfinex","ETHUSD",1722113183826,2.4214,3260.2,3258.3,3.06904]
["bitfinex","ETHUSD",1722113184165,2.4214,3260.2,3258.7,3.06866]
["bitfinex","ETHUSD",1722113184461,2.11798338,3260.2,3258.0,3.69864881]
["bitfinex","ETHUSD",1722113184630,2.11798338,3260.2,3258.2,3.06917]
["bitfinex","ETHUSD",1722113184829,0.24264,3260.7,3258.7,3.06869]
["bitfinex","ETHUSD",1722113185068,0.005,3260.9,3260.1,3.06736]
["bitfinex","ETHUSD",1722113185357,0.005,3260.9,3259.6,3.06784]
["bitfinex","ETHUSD",1722113185524,0.005,3260.9,3258.7,4.01254322]
["bitfinex","ETHUSD",1722113185525,0.005,3260.9,3259.7,3.0]
["bitfinex","ETHUSD",1722113185728,0.005,3260.9,3258.6,1.60234166]
["bitfinex","ETHUSD",1722113185729,0.005,3260.9,3258.9,3.06845]
["bitfinex","ETHUSD",1722113185964,0.005,3260.9,3258.0,3.18345731]
["bitfinex","ETHUSD",1722113185965,0.005,3260.9,3258.4,0.62928881]
["bitfinex","ETHUSD",1722113186165,0.005,3260.9,3260.3,3.06716]
["bitfinex","ETHUSD",1722113186452,0.005,3260.9,3258.4,3.06898]
["bitfinex","ETHUSD",1722113186453,0.005,3260.9,3259.5,3.0]
["bitfinex","ETHUSD",1722113186666,0.005,3260.9,3259.5,3.06792]
["bitfinex","ETHUSD",1722113186814,0.005,3260.9,3260.4,3.06709]
["bitfinex","ETHUSD",1722113187013,0.005,3260.9,3259.8,3.06761]
["bitfinex","ETHUSD",1722113187269,0.005,3260.9,3258.5,3.69817881]
["bitfinex","ETHUSD",1722113187450,0.005,3260.9,3258.0,1.58297119]
["bitfinex","ETHUSD",1722113187451,3.06675,3260.8,3258.8,3.06857]
["bitfinex","ETHUSD",1722113187761,0.307175,3260.7,3257.9,0.62928881]
["bitfinex","ETHUSD",1722113187945,0.005,3260.9,3260.7,3.0668]
["bitfinex","ETHUSD",1722113188255,0.005,3260.9,3258.9,3.06848]
["bitfinex","ETHUSD",1722113188256,0.005,3260.9,3258.9,3.69776881]
["bitfinex","ETHUSD",1722113188468,0.005,3260.9,3259.0,1.696821]
["bitfinex","ETHUSD",1722113188627,0.005,3260.9,3259.1,1.06753219]
["bitfinex","ETHUSD",1722113188831,0.005,3260.9,3259.0,3.0]
["bitfinex","ETHUSD",1722113189019,0.005,3260.9,3260.0,3.0674]
["bitfinex","ETHUSD",1722113189216,0.005,3260.9,3259.1,0.55]
["bitfinex","ETHUSD",1722113189425,0.005,3260.9,3260.7,3.06679]
["bitfinex","ETHUSD",1722113189723,0.005,3260.9,3259.5,3.06792]
["bitfinex","ETHUSD",1722113190028,0.005,3260.9,3260.7,3.06681]
["bitfinex","ETHUSD",1722113190253,0.005,3260.9,3260.7,6.13361]
["bitfinex","ETHUSD",1722113190415,0.005,3260.9,3259.6,0.55]
["bitfinex","ETHUSD",1722113190621,0.005,3260.9,3259.2,4.33496846]
["bitfinex","ETHUSD",1722113190622,0.005,3260.9,3259.9,3.06755]
["bitfinex","ETHUSD",1722113190938,0.005,3260.9,3258.9,0.95005384]
["bitfinex","ETHUSD",1722113190939,0.005,3260.9,3259.2,3.06817]
["bitfinex","ETHUSD",1722113191128,0.005,3260.9,3259.2,3.06821]
["bitfinex","ETHUSD",1722113191340,0.005,3260.9,3260.3,3.06711]
["bitfinex","ETHUSD",1722113191569,0.005,3260.9,3260.7,3.06681]
["bitfinex","ETHUSD",1722113191824,0.005,3260.9,3260.6,3.06689]
["bitfinex","ETHUSD",1722113191993,0.005,3260.9,3260.7,3.06675]
["bitfinex","ETHUSD",1722113192561,0.005,3260.9,3259.8,3.06761]
["bitfinex","ETHUSD",1722113192778,0.005,3260.9,3258.5,0.6336176]
["bitfinex","ETHUSD",1722113192979,0.005,3260.9,3259.1,3.0683]
["bitfinex","ETHUSD",1722113193154,2.4214,3260.8,3258.6,3.06878]
["bitfinex","ETHUSD",1722113193358,2.4214,3260.8,3257.7,3.06963]
["bitfinex","ETHUSD",1722113193677,2.4214,3260.8,3259.0,3.06839]
["bitfinex","ETHUSD",1722113193847,0.24264,3260.7,3258.7,0.098025]
["bitfinex","ETHUSD",1722113194738,2.4214,3260.8,3259.2,3.06822]
["bitfinex","ETHUSD",1722113194942,2.4214,3260.8,3259.4,3.06795]
["bitfinex","ETHUSD",1722113195261,0.005,3260.9,3259.8,3.0676]
["bitfinex","ETHUSD",1722113195580,0.005,3260.9,3259.9,0.09798891]
["bitfinex","ETHUSD",1722113195581,2.4834,3260.8,3259.9,0.09798891]
["bitfinex","ETHUSD",1722113195797,0.24884,3260.7,3259.9,0.09798891]
["bitfinex","ETHUSD",1722113195935,0.24884,3260.7,3259.4,3.06799]
["bitfinex","ETHUSD",1722113196144,0.24884,3260.7,3259.9,3.0675]
["bitfinex","ETHUSD",1722113196333,0.24884,3260.7,3260.0,3.06747]
["bitfinex","ETHUSD",1722113196537,0.24884,3260.7,3258.4,0.6352327]
["bitfinex","ETHUSD",1722113196739,0.273224,3260.6,3258.7,3.06867]
["bitfinex","ETHUSD",1722113196989,3.06702,3260.5,3258.7,3.06867]
["bitfinex","ETHUSD",1722113197141,0.273224,3260.6,3258.3,3.06901]
["bitfinex","ETHUSD",1722113197142,0.3340244,3260.4,3258.3,3.06901]
["bitfinex","ETHUSD",1722113197334,0.3340244,3260.4,3258.8,3.06861]
["bitfinex","ETHUSD",1722113197335,2.4834,3260.3,3258.8,3.06861]
["bitfinex","ETHUSD",1722113197581,2.4834,3260.3,3258.2,3.06915]
["bitfinex","ETHUSD",1722113197775,2.4834,3260.3,3257.5,0.63571276]
["bitfinex","ETHUSD",1722113197941,0.24834,3260.2,3259.0,3.06839]
["bitfinex","ETHUSD",1722113198184,0.24834,3260.2,3258.8,3.06861]
["bitfinex","ETHUSD",1722113198481,0.24834,3260.2,3258.6,3.06879]
["bitfinex","ETHUSD",1722113198677,0.24834,3260.2,3258.2,0.0530844]
["bitfinex","ETHUSD",1722113198908,0.24834,3260.2,3258.2,3.1222544]
["bitfinex","ETHUSD",1722113199090,0.273174,3260.1,3258.2,0.0530844]
["bitfinex","ETHUSD",1722113199290,0.273174,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1722113199503,0.273174,3260.1,3258.6,3.06879]
["bitfinex","ETHUSD",1722113199718,2.4834,3260.3,3258.5,3.0]
["bitfinex","ETHUSD",1722113200024,2.4834,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722113200236,0.005,3260.9,3260.0,3.0674]
["bitfinex","ETHUSD",1722113200391,0.005,3260.9,3259.4,2.23715455]
["bitfinex","ETHUSD",1722113200576,0.005,3260.9,3259.5,1.06752061]
["bitfinex","ETHUSD",1722113200778,0.005,3260.9,3258.7,5.23715455]
["bitfinex","ETHUSD",1722113200978,0.005,3260.9,3259.4,3.06801]
["bitfinex","ETHUSD",1722113201278,0.005,3260.9,3258.7,2.23715455]
["bitfinex","ETHUSD",1722113201481,0.005,3260.9,3258.6,3.0]
["bitfinex","ETHUSD",1722113201482,2.4834,3260.8,3258.6,3.0]
["bitfinex","ETHUSD",1722113201711,2.4834,3260.8,3258.2,4.07574355]
["bitfinex","ETHUSD",1722113201712,2.4834,3260.8,3258.5,3.0]
["bitfinex","ETHUSD",1722113201934,2.4834,3260.8,3258.2,0.0530844]
["bitfinex","ETHUSD",1722113201935,0.24884,3260.7,3258.2,0.0530844]
["bitfinex","ETHUSD",1722113202076,2.4834,3260.5,3258.2,0.0530844]
["bitfinex","ETHUSD",1722113202282,0.24884,3260.7,3258.2,0.0530844]
["bitfinex","ETHUSD",1722113202283,2.4834,3260.2,3258.2,3.1222244]
["bitfinex","ETHUSD",1722113202480,2.4834,3260.0,3258.2,0.0530844]
["bitfinex","ETHUSD",1722113202703,2.4834,3259.6,3258.2,0.0530844]
["bitfinex","ETHUSD",1722113203107,0.55,3260.0,3258.2,0.0530844]
["bitfinex","ETHUSD",1722113203108,2.4834,3259.3,3258.2,0.0530844]
["bitfinex","ETHUSD",1722113203331,0.24834,3259.2,3258.2,0.0530844]
["bitfinex","ETHUSD",1722113203621,2.4834,3258.7,3256.4,3.07085]
["bitfinex","ETHUSD",1722113203821,2.4834,3258.7,3255.9,2.23826229]
["bitfinex","ETHUSD",1722113203822,2.4834,3258.7,3256.2,3.07102]
["bitfinex","ETHUSD",1722113204011,2.4834,3258.7,3255.8,1.27142553]
["bitfinex","ETHUSD",1722113204012,0.24834,3258.6,3256.5,3.07071]
["bitfinex","ETHUSD",1722113204216,2.4834,3257.8,3255.9,3.07128]
["bitfinex","ETHUSD",1722113204527,2.4834,3257.8,3256.1,3.07112]
["bitfinex","ETHUSD",1722113204696,2.4834,3257.8,3255.1,3.07201]
["bitfinex","ETHUSD",1722113205032,3.64929641,3258.5,3256.2,3.07097]
["bitfinex","ETHUSD",1722113205033,2.73174,3257.7,3256.2,3.07097]
["bitfinex","ETHUSD",1722113205213,2.73174,3257.7,3255.1,1.60254953]
["bitfinex","ETHUSD",1722113205214,2.4834,3257.7,3256.0,3.07125]
["bitfinex","ETHUSD",1722113205420,2.4834,3257.7,3256.0,3.07118]
["bitfinex","ETHUSD",1722113205726,2.4834,3258.1,3257.4,3.0699]
["bitfinex","ETHUSD",1722113205879,2.4834,3258.1,3257.1,3.07012]
["bitfinex","ETHUSD",1722113206078,2.4834,3258.1,3256.2,3.70673276]
["bitfinex","ETHUSD",1722113206320,2.4834,3258.1,3257.0,3.0703]
["bitfinex","ETHUSD",1722113206636,2.4834,3258.1,3256.1,3.07112]
["bitfinex","ETHUSD",1722113206637,0.24834,3258.0,3256.4,3.07081]
["bitfinex","ETHUSD",1722113206930,0.24834,3258.0,3257.9,6.13892]
["bitfinex","ETHUSD",1722113207093,2.4834,3259.1,3257.2,3.07011]
["bitfinex","ETHUSD",1722113207293,2.4834,3259.1,3258.4,3.06897]
["bitfinex","ETHUSD",1722113207626,2.4834,3259.1,3256.6,0.63571276]
["bitfinex","ETHUSD",1722113207627,2.4834,3259.1,3258.2,3.06913]
["bitfinex","ETHUSD",1722113207827,2.4834,3259.1,3258.4,3.06898]
["bitfinex","ETHUSD",1722113207989,2.4834,3259.1,3257.2,3.07003]
["bitfinex","ETHUSD",1722113207990,0.24834,3259.0,3257.2,3.07003]
["bitfinex","ETHUSD",1722113208333,0.24834,3259.0,3257.9,3.06942]
["bitfinex","ETHUSD",1722113208481,0.24834,3259.0,3257.7,3.06955]
["bitfinex","ETHUSD",1722113208683,0.24834,3259.0,3257.3,3.06994]
["bitfinex","ETHUSD",1722113208882,0.273174,3258.9,3256.8,3.07042]
["bitfinex","ETHUSD",1722113209088,0.273174,3258.9,3256.5,3.07077]
["bitfinex","ETHUSD",1722113209089,3.06909,3258.3,3256.5,3.07077]
["bitfinex","ETHUSD",1722113209366,3.06909,3258.3,3255.3,3.07184]
["bitfinex","ETHUSD",1722113209367,2.4834,3258.2,3255.1,1.58928191]
["bitfinex","ETHUSD",1722113209622,2.4834,3258.2,3255.0,4.34353553]
["bitfinex","ETHUSD",1722113209623,0.24834,3258.1,3255.2,1.66214061]
["bitfinex","ETHUSD",1722113209826,0.24834,3258.1,3254.8,3.07234]
["bitfinex","ETHUSD",1722113209827,2.4834,3257.6,3255.7,3.07151]
["bitfinex","ETHUSD",1722113210132,2.4834,3257.6,3254.5,3.07263]
["bitfinex","ETHUSD",1722113210133,2.4834,3257.5,3255.4,3.07175]
["bitfinex","ETHUSD",1722113210287,2.4834,3257.5,3255.1,3.07207]
["bitfinex","ETHUSD",1722113210288,2.4834,3257.1,3255.1,3.07207]
["bitfinex","ETHUSD",1722113210481,2.4834,3257.1,3256.5,0.00174316]
["bitfinex","ETHUSD",1722113210987,5.55363,3257.1,3255.0,3.07215]
["bitfinex","ETHUSD",1722113211189,3.07041,3256.9,3255.0,3.07215]
["bitfinex","ETHUSD",1722113211393,3.07031,3257.0,3255.0,3.07215]
["bitfinex","ETHUSD",1722113211620,0.555371,3256.9,3254.7,3.07242]
["bitfinex","ETHUSD",1722113211892,0.555371,3256.9,3254.2,0.1767562]
["bitfinex","ETHUSD",1722113211893,2.4834,3256.4,3254.2,0.1767562]
["bitfinex","ETHUSD",1722113212096,3.07184,3255.4,3254.2,0.1767562]
["bitfinex","ETHUSD",1722113212293,0.09922297,3255.3,3254.2,0.1767562]
["bitfinex","ETHUSD",1722113212494,2.4834,3255.2,3254.2,0.1767562]
["bitfinex","ETHUSD",1722113213035,6.07109,3256.2,3254.2,0.1767562]
["bitfinex","ETHUSD",1722113213036,0.09922297,3255.1,3254.2,0.1767562]
["bitfinex","ETHUSD",1722113213259,2.3994,3254.2,3251.2,0.63571276]
["bitfinex","ETHUSD",1722113213427,0.64637825,3254.1,3250.7,0.32100949]
["bitfinex","ETHUSD",1722113213609,3.07383,3253.3,3250.8,3.07615]
["bitfinex","ETHUSD",1722113213811,2.3994,3252.8,3250.3,0.1767562]
["bitfinex","ETHUSD",1722113214060,0.09907826,3252.7,3250.7,0.32101]
["bitfinex","ETHUSD",1722113214356,3.07612,3250.9,3250.7,0.32101]
["bitfinex","ETHUSD",1722113214573,3.07526,3251.8,3248.9,0.00183844]
["bitfinex","ETHUSD",1722113214574,5.94040699,3250.8,3248.9,0.00183844]
["bitfinex","ETHUSD",1722113214725,3.0771,3249.9,3248.9,0.00183844]
["bitfinex","ETHUSD",1722113214931,0.09886658,3249.8,3248.9,0.00183844]
["bitfinex","ETHUSD",1722113215234,1.7724,3250.8,3249.5,3.07733]
["bitfinex","ETHUSD",1722113215235,1.2224,3250.8,3249.5,3.07733]
["bitfinex","ETHUSD",1722113215410,1.2224,3250.8,3249.0,3.07786]
["bitfinex","ETHUSD",1722113215607,1.2224,3250.8,3248.9,0.00183844]
["bitfinex","ETHUSD",1722113215806,0.24984783,3252.6,3247.6,3.07912]
["bitfinex","ETHUSD",1722113215807,2.3994,3249.9,3247.6,3.07912]
["bitfinex","ETHUSD",1722113216006,2.3994,3249.9,3246.4,2.4637]
["bitfinex","ETHUSD",1722113216239,2.3994,3249.9,3246.5,0.09839337]
["bitfinex","ETHUSD",1722113216444,0.55,3249.8,3246.6,1.23415]
["bitfinex","ETHUSD",1722113216621,0.55,3249.8,3246.8,3.07992]
["bitfinex","ETHUSD",1722113216835,0.55,3249.8,3246.7,0.0983873]
["bitfinex","ETHUSD",1722113216836,3.55,3249.8,3246.7,0.0983873]
["bitfinex","ETHUSD",1722113217475,2.3994,3249.9,3246.7,0.0983873]
["bitfinex","ETHUSD",1722113217774,2.3994,3249.9,3247.7,3.07902]
["bitfinex","ETHUSD",1722113217973,2.3994,3249.9,3248.0,3.0788]
["bitfinex","ETHUSD",1722113218174,2.3994,3249.9,3247.8,0.09835398]
["bitfinex","ETHUSD",1722113218475,2.3994,3250.9,3248.1,0.0983449]
["bitfinex","ETHUSD",1722113218659,0.23994,3250.8,3248.3,2.4637]
["bitfinex","ETHUSD",1722113218858,2.3994,3251.8,3250.8,3.0761]
["bitfinex","ETHUSD",1722113219065,0.24984783,3252.6,3249.2,3.07765]
["bitfinex","ETHUSD",1722113219066,0.24984783,3252.6,3249.2,4.619]
["bitfinex","ETHUSD",1722113219373,0.24984783,3252.6,3252.4,3.07461]
["bitfinex","ETHUSD",1722113219682,0.24984783,3252.6,3250.9,0.09826019]
["bitfinex","ETHUSD",1722113219683,2.3994,3253.7,3252.5,3.07451]
["bitfinex","ETHUSD",1722113219973,2.3994,3253.7,3251.0,3.07596]
["bitfinex","ETHUSD",1722113220177,2.3994,3253.7,3250.9,0.09826019]
["bitfinex","ETHUSD",1722113220178,3.07358,3253.6,3250.9,0.09826019]
["bitfinex","ETHUSD",1722113220384,2.3994,3253.7,3250.9,0.09826019]
["bitfinex","ETHUSD",1722113220385,3.07385,3253.3,3250.9,0.09826019]
["bitfinex","ETHUSD",1722113220533,2.3994,3253.7,3250.9,0.09826019]
["bitfinex","ETHUSD",1722113220757,0.23994,3253.6,3251.2,3.07571]
["bitfinex","ETHUSD",1722113220995,3.0743,3252.8,3250.6,3.07631]
["bitfinex","ETHUSD",1722113221198,2.3994,3252.4,3247.9,2.4637]
["bitfinex","ETHUSD",1722113221402,5.47495,3251.5,3249.2,3.07764]
["bitfinex","ETHUSD",1722113221597,5.47495,3251.5,3247.9,2.4637]
["bitfinex","ETHUSD",1722113221598,0.09906609,3251.4,3249.4,3.07743]
["bitfinex","ETHUSD",1722113221750,0.24984661,3251.3,3250.9,3.07604]
["bitfinex","ETHUSD",1722113221955,3.07411,3253.0,3250.4,3.07651]
["bitfinex","ETHUSD",1722113222163,2.3994,3252.1,3248.9,3.07792]
["bitfinex","ETHUSD",1722113222371,0.09921887,3252.0,3249.8,3.07704]
["bitfinex","ETHUSD",1722113222565,0.09921887,3252.0,3250.2,3.07665]
["bitfinex","ETHUSD",1722113222566,0.24986189,3251.9,3250.2,3.07665]
["bitfinex","ETHUSD",1722113222767,0.09914209,3251.8,3248.3,4.619]
["bitfinex","ETHUSD",1722113222969,0.09929641,3251.7,3247.9,2.4637]
["bitfinex","ETHUSD",1722113223183,0.09929641,3251.7,3248.0,3.0788]
["bitfinex","ETHUSD",1722113223184,2.3994,3251.5,3248.0,3.0788]
["bitfinex","ETHUSD",1722113223506,3.07623,3250.8,3248.8,3.07801]
["bitfinex","ETHUSD",1722113223703,3.17549887,3250.7,3248.6,3.07816]
["bitfinex","ETHUSD",1722113224007,3.17549887,3250.7,3247.0,2.4637]
["bitfinex","ETHUSD",1722113224008,2.49861887,3250.6,3247.3,3.07943]
["bitfinex","ETHUSD",1722113224209,2.49861887,3250.6,3248.1,3.07866]
["bitfinex","ETHUSD",1722113224210,0.09914209,3250.5,3248.1,3.07866]
["bitfinex","ETHUSD",1722113224429,0.09914209,3250.5,3247.5,3.07927]
["bitfinex","ETHUSD",1722113224608,0.09914209,3250.5,3249.8,3.07707]
["bitfinex","ETHUSD",1722113224609,0.5816092,3250.4,3249.8,3.07707]
["bitfinex","ETHUSD",1722113224816,0.5816092,3250.4,3247.7,2.4637]
["bitfinex","ETHUSD",1722113224817,0.09914209,3250.5,3250.3,3.07661]
["bitfinex","ETHUSD",1722113225120,0.09914209,3250.5,3248.3,3.07848]
["bitfinex","ETHUSD",1722113225121,2.3994,3251.5,3247.1,3.07966]
["bitfinex","ETHUSD",1722113225291,2.3994,3251.5,3247.8,0.09835398]
["bitfinex","ETHUSD",1722113225499,2.3994,3251.5,3249.5,3.07737]
["bitfinex","ETHUSD",1722113225679,2.3994,3251.5,3249.7,3.07716]
["bitfinex","ETHUSD",1722113225883,3.31557,3251.4,3247.9,3.07888]
["bitfinex","ETHUSD",1722113226084,3.31557,3251.4,3246.9,3.07978]
["bitfinex","ETHUSD",1722113226085,0.55,3251.3,3248.2,3.07858]
["bitfinex","ETHUSD",1722113226382,3.07676,3250.2,3247.3,3.07946]
["bitfinex","ETHUSD",1722113226602,0.55,3250.1,3247.4,3.07938]
["bitfinex","ETHUSD",1722113226809,2.3994,3250.3,3247.6,3.07919]
["bitfinex","ETHUSD",1722113227113,2.3994,3250.3,3246.5,1.234246]
["bitfinex","ETHUSD",1722113227114,2.3994,3250.3,3249.2,3.07764]
["bitfinex","ETHUSD",1722113227321,2.3994,3250.3,3246.8,3.07993]
["bitfinex","ETHUSD",1722113227322,2.3994,3250.3,3249.0,3.07781]
["bitfinex","ETHUSD",1722113227466,0.23994,3251.4,3248.2,3.07854]
["bitfinex","ETHUSD",1722113227467,2.3994,3251.2,3248.5,2.4637]
["bitfinex","ETHUSD",1722113227668,0.24986189,3251.9,3248.5,2.4637]
["bitfinex","ETHUSD",1722113227669,0.24986189,3251.9,3249.5,3.07731]
["bitfinex","ETHUSD",1722113227863,2.3994,3252.2,3249.4,3.07746]
["bitfinex","ETHUSD",1722113228091,2.3994,3252.2,3251.0,3.07588]
["bitfinex","ETHUSD",1722113228308,0.23994,3253.6,3249.1,4.619]
["bitfinex","ETHUSD",1722113228309,2.3994,3253.1,3249.1,4.619]
["bitfinex","ETHUSD",1722113228516,2.3994,3253.1,3250.7,3.07623]
["bitfinex","ETHUSD",1722113228815,7.68994,3256.4,3252.8,3.07422]
["bitfinex","ETHUSD",1722113228816,0.23994,3253.0,3252.8,3.07422]
["bitfinex","ETHUSD",1722113229002,2.3994,3254.1,3251.8,3.0]
["bitfinex","ETHUSD",1722113229201,0.23994,3254.0,3251.8,3.07517]
["bitfinex","ETHUSD",1722113229450,0.23994,3254.0,3253.5,3.07355]
["bitfinex","ETHUSD",1722113229646,0.23994,3254.0,3253.2,3.07385]
["bitfinex","ETHUSD",1722113229794,0.23994,3254.0,3251.0,3.0]
["bitfinex","ETHUSD",1722113229996,0.23994,3254.0,3253.8,3.07329]
["bitfinex","ETHUSD",1722113230226,2.3994,3255.0,3252.8,3.0]
["bitfinex","ETHUSD",1722113230426,1.232363,3257.0,3253.0,2.4637]
["bitfinex","ETHUSD",1722113230628,1.232363,3257.0,3253.8,3.07332]
["bitfinex","ETHUSD",1722113230792,2.3994,3257.4,3254.9,3.07224]
["bitfinex","ETHUSD",1722113230992,0.1501997,3261.2,3254.6,3.07256]
["bitfinex","ETHUSD",1722113230993,2.3994,3258.3,3257.2,3.07004]
["bitfinex","ETHUSD",1722113231191,2.3994,3258.3,3257.0,3.07026]
["bitfinex","ETHUSD",1722113231441,2.3994,3258.3,3256.6,3.07067]
["bitfinex","ETHUSD",1722113231606,2.3994,3258.3,3254.7,4.619]
["bitfinex","ETHUSD",1722113231807,2.3994,3258.3,3256.9,3.07036]
["bitfinex","ETHUSD",1722113232011,2.3994,3258.3,3256.2,3.07102]
["bitfinex","ETHUSD",1722113232246,0.23994,3258.2,3258.0,3.06933]
["bitfinex","ETHUSD",1722113232408,2.3994,3259.2,3258.0,3.0693]
["bitfinex","ETHUSD",1722113232608,2.3994,3259.2,3256.3,3.0]
["bitfinex","ETHUSD",1722113232609,2.3994,3259.2,3258.4,3.06894]
["bitfinex","ETHUSD",1722113232938,2.3994,3260.0,3257.9,3.06943]
["bitfinex","ETHUSD",1722113233144,2.3994,3260.0,3256.9,6.07035]
["bitfinex","ETHUSD",1722113233145,0.005,3260.9,3257.5,7.0681]
["bitfinex","ETHUSD",1722113233344,0.005,3260.9,3259.6,3.06784]
["bitfinex","ETHUSD",1722113233641,0.005,3260.9,3258.8,3.06854]
["bitfinex","ETHUSD",1722113233789,0.005,3260.9,3257.7,3.06961]
["bitfinex","ETHUSD",1722113233790,0.005,3260.9,3259.1,3.06831]
["bitfinex","ETHUSD",1722113233990,0.005,3260.9,3257.5,2.9014176]
["bitfinex","ETHUSD",1722113234195,0.005,3260.9,3256.5,5.51981]
["bitfinex","ETHUSD",1722113234196,3.0673,3260.2,3256.5,5.51981]
["bitfinex","ETHUSD",1722113234397,3.06772,3259.8,3257.4,3.06988]
["bitfinex","ETHUSD",1722113234607,2.4445,3259.7,3256.5,2.4491]
["bitfinex","ETHUSD",1722113234822,3.068,3259.5,3256.9,3.07035]
["bitfinex","ETHUSD",1722113235022,3.3068,3259.4,3255.4,3.07179]
["bitfinex","ETHUSD",1722113235235,0.3068,3259.4,3257.3,3.06999]
["bitfinex","ETHUSD",1722113235495,5.4445,3259.7,3257.4,3.06989]
["bitfinex","ETHUSD",1722113235496,0.337482,3259.3,3257.4,3.06989]
["bitfinex","ETHUSD",1722113235751,2.4445,3259.7,3255.4,1.5]
["bitfinex","ETHUSD",1722113236066,2.4445,3259.7,3255.5,6.218]
["bitfinex","ETHUSD",1722113236218,3.06504,3262.6,3255.5,6.218]
["bitfinex","ETHUSD",1722113236219,2.4495,3260.9,3257.2,2.4491]
["bitfinex","ETHUSD",1722113236422,0.005,3260.9,3259.7,3.06769]
["bitfinex","ETHUSD",1722113236617,0.005,3260.9,3257.3,2.05]
["bitfinex","ETHUSD",1722113236867,0.005,3260.9,3259.5,3.06792]
["bitfinex","ETHUSD",1722113237070,0.005,3260.9,3258.1,3.06923]
["bitfinex","ETHUSD",1722113237071,0.005,3260.9,3259.2,3.0682]
["bitfinex","ETHUSD",1722113237371,0.005,3260.9,3260.1,3.06732]
["bitfinex","ETHUSD",1722113237572,0.005,3260.9,3259.3,3.0]
["bitfinex","ETHUSD",1722113237882,0.005,3260.9,3259.3,3.0681]
["bitfinex","ETHUSD",1722113238084,0.005,3260.9,3258.1,3.0]
["bitfinex","ETHUSD",1722113238085,0.005,3260.9,3259.0,3.0684]
["bitfinex","ETHUSD",1722113238376,0.005,3260.9,3259.7,0.02]
["bitfinex","ETHUSD",1722113238377,3.06704,3260.5,3259.7,0.02]
["bitfinex","ETHUSD",1722113238522,2.4445,3260.8,3256.3,2.4491]
["bitfinex","ETHUSD",1722113238523,3.06806,3259.4,3256.3,2.4491]
["bitfinex","ETHUSD",1722113238727,0.00108821,3258.3,3256.3,2.4491]
["bitfinex","ETHUSD",1722113239277,0.00108821,3258.3,3256.7,3.07057]
["bitfinex","ETHUSD",1722113239460,2.4445,3260.1,3256.3,2.4491]
["bitfinex","ETHUSD",1722113239955,2.4445,3260.1,3256.4,1.230563]
["bitfinex","ETHUSD",1722113240156,2.4445,3260.1,3256.8,3.07045]
["bitfinex","ETHUSD",1722113240157,0.79445,3260.0,3256.8,3.07045]
["bitfinex","ETHUSD",1722113240319,0.79445,3260.0,3256.9,3.07037]
["bitfinex","ETHUSD",1722113240523,0.79445,3260.0,3255.4,2.4491]
["bitfinex","ETHUSD",1722113240524,3.06829,3259.2,3255.4,2.4491]
["bitfinex","ETHUSD",1722113240727,3.0,3259.5,3255.5,3.07172]
["bitfinex","ETHUSD",1722113240967,3.0,3259.5,3255.4,2.4491]
["bitfinex","ETHUSD",1722113240968,0.306798,3259.4,3256.2,3.07097]
["bitfinex","ETHUSD",1722113241163,6.374888,3259.4,3256.2,1.230716]
["bitfinex","ETHUSD",1722113241423,3.06863,3258.8,3256.7,3.07055]
["bitfinex","ETHUSD",1722113241668,0.306863,3258.7,3257.0,3.07028]
["bitfinex","ETHUSD",1722113241870,2.4445,3258.6,3256.6,3.07066]
["bitfinex","ETHUSD",1722113242052,2.4445,3258.6,3257.0,3.07028]
["bitfinex","ETHUSD",1722113242251,0.2751363,3258.5,3256.7,3.07056]
["bitfinex","ETHUSD",1722113242471,3.2751363,3258.5,3256.5,3.07075]
["bitfinex","ETHUSD",1722113242777,0.2751363,3258.5,3255.6,3.07158]
["bitfinex","ETHUSD",1722113242928,0.306798,3259.4,3258.0,3.06928]
["bitfinex","ETHUSD",1722113243134,0.306798,3259.4,3256.0,1.230751]
["bitfinex","ETHUSD",1722113243327,0.306798,3259.4,3256.9,3.07035]
["bitfinex","ETHUSD",1722113243585,0.306798,3259.4,3256.0,1.230751]
["bitfinex","ETHUSD",1722113243931,0.306798,3259.4,3257.3,3.06996]
["bitfinex","ETHUSD",1722113244278,0.2751298,3259.3,3258.7,3.06867]
["bitfinex","ETHUSD",1722113244424,2.4445,3260.5,3258.3,3.06906]
["bitfinex","ETHUSD",1722113244743,2.4445,3260.5,3256.7,2.4491]
["bitfinex","ETHUSD",1722113244744,2.4445,3260.5,3258.4,3.0]
["bitfinex","ETHUSD",1722113244956,2.4445,3260.5,3259.6,3.06784]
["bitfinex","ETHUSD",1722113245239,0.19445,3260.4,3259.7,3.06774]
["bitfinex","ETHUSD",1722113245441,0.19445,3260.4,3258.2,3.06917]
["bitfinex","ETHUSD",1722113245642,0.19445,3260.4,3260.2,3.06725]
["bitfinex","ETHUSD",1722113245845,0.00108821,3260.8,3260.0,3.06745]
["bitfinex","ETHUSD",1722113246054,0.00108821,3260.8,3258.7,3.06863]
["bitfinex","ETHUSD",1722113246269,0.00108821,3260.8,3259.1,3.06831]
["bitfinex","ETHUSD",1722113246464,0.00108821,3260.8,3258.8,3.0]
["bitfinex","ETHUSD",1722113246669,0.00108821,3260.8,3257.5,2.4491]
["bitfinex","ETHUSD",1722113246853,0.00108821,3260.8,3260.6,3.06688]
["bitfinex","ETHUSD",1722113247055,0.00108821,3260.8,3260.0,3.0674]
["bitfinex","ETHUSD",1722113247225,0.1767562,3262.1,3259.7,6.06774]
["bitfinex","ETHUSD",1722113247226,0.1767562,3262.1,3259.7,3.0]
["bitfinex","ETHUSD",1722113247429,0.1767562,3262.1,3259.0,5.51747]
["bitfinex","ETHUSD",1722113247430,0.1767562,3262.1,3259.4,3.0]
["bitfinex","ETHUSD",1722113247625,0.1767562,3262.1,3259.2,3.0682]
["bitfinex","ETHUSD",1722113247887,2.4445,3261.0,3258.8,3.06859]
["bitfinex","ETHUSD",1722113248040,2.4445,3262.0,3257.9,2.4491]
["bitfinex","ETHUSD",1722113248244,2.4445,3262.0,3259.0,3.06838]
["bitfinex","ETHUSD",1722113248444,2.4445,3262.0,3259.1,3.0683]
["bitfinex","ETHUSD",1722113248968,2.4445,3262.0,3258.2,3.0691]
["bitfinex","ETHUSD",1722113248969,3.06577,3261.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722113249125,2.4445,3262.0,3258.6,3.06872]
["bitfinex","ETHUSD",1722113249328,5.51013,3262.0,3259.6,3.06778]
["bitfinex","ETHUSD",1722113249568,5.51013,3262.0,3258.7,3.55]
["bitfinex","ETHUSD",1722113249569,2.4445,3262.0,3258.7,3.55]
["bitfinex","ETHUSD",1722113249741,2.4445,3262.0,3259.0,3.06836]
["bitfinex","ETHUSD",1722113249945,2.4445,3262.0,3258.8,3.0]
["bitfinex","ETHUSD",1722113250155,0.1309562,3262.1,3257.4,3.06985]
["bitfinex","ETHUSD",1722113250156,3.06674,3260.8,3258.9,3.0685]
["bitfinex","ETHUSD",1722113250469,3.06696,3260.6,3258.3,3.06901]
["bitfinex","ETHUSD",1722113250676,5.51095,3261.1,3258.5,3.06888]
["bitfinex","ETHUSD",1722113250677,3.06686,3260.7,3258.5,3.06888]
["bitfinex","ETHUSD",1722113250972,3.06711,3260.4,3257.6,3.06972]
["bitfinex","ETHUSD",1722113251157,3.06732,3260.2,3256.3,2.4491]
["bitfinex","ETHUSD",1722113251368,3.06759,3259.9,3256.3,2.4491]
["bitfinex","ETHUSD",1722113251547,3.0,3260.1,3257.2,3.07008]
["bitfinex","ETHUSD",1722113251730,2.4445,3260.3,3256.4,3.07086]
["bitfinex","ETHUSD",1722113251964,2.4445,3260.3,3256.3,2.4491]
["bitfinex","ETHUSD",1722113252258,2.4445,3259.2,3257.4,3.06992]
["bitfinex","ETHUSD",1722113252572,5.51278,3259.2,3257.2,3.07006]
["bitfinex","ETHUSD",1722113252900,5.51278,3259.2,3256.3,3.07096]
["bitfinex","ETHUSD",1722113252901,3.06876,3258.7,3256.3,3.07092]
["bitfinex","ETHUSD",1722113253035,3.06876,3258.7,3253.9,3.1713896]
["bitfinex","ETHUSD",1722113253036,2.4866,3257.5,3255.5,3.0717]
["bitfinex","ETHUSD",1722113253345,2.4866,3257.5,3255.4,3.07181]
["bitfinex","ETHUSD",1722113253751,2.4866,3257.5,3255.2,4.67356119]
["bitfinex","ETHUSD",1722113253943,5.55646,3257.5,3255.3,3.0719]
["bitfinex","ETHUSD",1722113254366,5.55646,3257.5,3255.2,1.60159119]
["bitfinex","ETHUSD",1722113254367,3.0,3257.4,3255.2,1.60159119]
["bitfinex","ETHUSD",1722113254569,3.07022,3257.1,3255.2,1.60159119]
["bitfinex","ETHUSD",1722113254868,0.54866,3257.3,3254.3,3.07281]
["bitfinex","ETHUSD",1722113255073,0.54866,3257.3,3254.5,3.07266]
["bitfinex","ETHUSD",1722113255270,3.07065,3256.7,3254.6,3.07252]
["bitfinex","ETHUSD",1722113255474,2.4866,3256.5,3254.2,3.07292]
["bitfinex","ETHUSD",1722113255677,2.4866,3256.5,3253.9,0.0981696]
["bitfinex","ETHUSD",1722113255880,0.555733,3256.4,3253.9,0.0981696]
["bitfinex","ETHUSD",1722113256181,0.555733,3256.4,3254.7,3.07245]
["bitfinex","ETHUSD",1722113256387,2.4866,3256.5,3253.9,0.0981696]
["bitfinex","ETHUSD",1722113257200,3.07108,3256.2,3253.9,0.0981696]
["bitfinex","ETHUSD",1722113257334,0.55,3256.4,3254.2,3.07291]
["bitfinex","ETHUSD",1722113257533,3.55,3256.4,3254.2,3.07291]
["bitfinex","ETHUSD",1722113257932,3.55,3256.4,3254.3,3.07283]
["bitfinex","ETHUSD",1722113258128,0.91074,3256.3,3253.9,0.0981696]
["bitfinex","ETHUSD",1722113258390,0.54866,3257.3,3254.4,4.621]
["bitfinex","ETHUSD",1722113258605,2.4866,3257.4,3255.2,3.07198]
["bitfinex","ETHUSD",1722113258890,2.4866,3257.4,3256.3,3.07095]
["bitfinex","ETHUSD",1722113259191,2.4866,3257.4,3254.1,3.07296]
["bitfinex","ETHUSD",1722113259337,2.4866,3257.4,3253.4,3.07364]
["bitfinex","ETHUSD",1722113259537,3.07033,3257.0,3254.5,3.07264]
["bitfinex","ETHUSD",1722113259732,3.07108,3256.2,3254.1,3.07297]
["bitfinex","ETHUSD",1722113259988,3.07108,3256.2,3253.2,3.07387]
["bitfinex","ETHUSD",1722113259989,3.07108,3256.2,3254.2,3.07288]
["bitfinex","ETHUSD",1722113260163,3.0,3256.1,3254.3,3.07279]
["bitfinex","ETHUSD",1722113260337,3.0,3256.2,3254.0,3.07308]
["bitfinex","ETHUSD",1722113260742,3.0,3256.2,3254.3,3.07283]
["bitfinex","ETHUSD",1722113261080,3.07138,3255.9,3253.9,3.1713796]
["bitfinex","ETHUSD",1722113261298,3.0,3255.8,3253.9,0.0981696]
["bitfinex","ETHUSD",1722113261582,3.0,3256.2,3253.9,0.0981696]
["bitfinex","ETHUSD",1722113261787,2.4866,3256.4,3254.0,3.07313]
["bitfinex","ETHUSD",1722113262055,2.4866,3256.4,3253.9,0.0981696]
["bitfinex","ETHUSD",1722113262056,3.07174,3255.5,3253.9,0.0981696]
["bitfinex","ETHUSD",1722113262189,0.307174,3255.4,3253.9,0.0981696]
["bitfinex","ETHUSD",1722113262396,3.379034,3255.4,3253.9,0.0981696]
["bitfinex","ETHUSD",1722113262733,3.07241,3254.8,3253.9,0.0981696]
["bitfinex","ETHUSD",1722113262867,2.4866,3254.7,3253.9,0.0981696]
["bitfinex","ETHUSD",1722113263508,0.55,3254.6,3253.9,0.0981696]
["bitfinex","ETHUSD",1722113263906,3.55,3254.6,3253.9,0.0981696]
["bitfinex","ETHUSD",1722113266111,3.0,3254.6,3253.9,0.0981696]
["bitfinex","ETHUSD",1722113266293,2.4866,3254.7,3253.9,0.0981696]
["bitfinex","ETHUSD",1722113266476,0.24866,3254.6,3253.9,0.0981696]
["bitfinex","ETHUSD",1722113266808,3.24866,3254.6,3253.9,0.0981696]
["bitfinex","ETHUSD",1722113267436,0.24866,3254.6,3253.9,0.0981696]
["bitfinex","ETHUSD",1722113268496,3.07267,3254.5,3253.9,0.0981696]
["bitfinex","ETHUSD",1722113268695,3.073,3254.2,3253.9,0.0981696]
["bitfinex","ETHUSD",1722113268938,0.3073,3254.1,3253.9,0.0981696]
["bitfinex","ETHUSD",1722113269143,0.9318,3254.0,3251.8,0.32052935]
["bitfinex","ETHUSD",1722113269642,3.07329,3253.9,3251.8,3.07515]
["bitfinex","ETHUSD",1722113269825,3.07344,3253.7,3252.0,3.07501]
["bitfinex","ETHUSD",1722113270028,3.307344,3253.6,3252.2,3.07481]
["bitfinex","ETHUSD",1722113270356,0.3818,3254.0,3252.9,3.07409]
["bitfinex","ETHUSD",1722113270503,0.3818,3254.0,3252.6,3.07439]
["bitfinex","ETHUSD",1722113270848,0.3818,3254.0,3252.1,3.07486]
["bitfinex","ETHUSD",1722113271200,0.3818,3254.0,3252.4,3.07464]
["bitfinex","ETHUSD",1722113271201,0.33818,3253.9,3252.4,3.07464]
["bitfinex","ETHUSD",1722113271400,0.33818,3253.9,3251.6,3.07539]
["bitfinex","ETHUSD",1722113271401,3.07353,3253.6,3251.6,3.07539]
["bitfinex","ETHUSD",1722113271632,0.55,3253.5,3251.6,3.07539]
["bitfinex","ETHUSD",1722113271837,3.55,3253.5,3251.6,3.07539]
["bitfinex","ETHUSD",1722113272212,0.55,3253.5,3251.9,3.07511]
["bitfinex","ETHUSD",1722113272547,0.55,3253.5,3251.8,3.07515]
["bitfinex","ETHUSD",1722113272548,0.662352,3253.4,3251.8,3.07515]
["bitfinex","ETHUSD",1722113272732,0.662352,3253.4,3251.1,3.07579]
["bitfinex","ETHUSD",1722113272733,0.662352,3253.4,3251.1,3.07582]
["bitfinex","ETHUSD",1722113272899,0.33818,3253.9,3250.2,1.232955]
["bitfinex","ETHUSD",1722113272900,3.0,3253.8,3250.2,1.232955]
["bitfinex","ETHUSD",1722113273103,2.4098,3253.4,3250.6,3.0763]
["bitfinex","ETHUSD",1722113273429,2.4098,3253.4,3248.9,3.0779]
["bitfinex","ETHUSD",1722113273430,2.4098,3253.4,3249.2,0.32032931]
["bitfinex","ETHUSD",1722113273626,3.07364,3253.5,3249.2,0.32032931]
["bitfinex","ETHUSD",1722113273627,3.07542,3251.6,3249.6,3.07727]
["bitfinex","ETHUSD",1722113274021,3.07542,3251.6,3248.6,3.07824]
["bitfinex","ETHUSD",1722113274022,3.07561,3251.4,3248.6,3.07824]
["bitfinex","ETHUSD",1722113274236,0.607561,3251.3,3248.5,0.32021217]
["bitfinex","ETHUSD",1722113274504,0.607561,3251.3,3249.0,3.07784]
["bitfinex","ETHUSD",1722113274751,2.4098,3250.8,3248.6,3.07822]
["bitfinex","ETHUSD",1722113274906,2.4098,3250.8,3247.3,2.4875]
["bitfinex","ETHUSD",1722113275226,2.4098,3250.8,3248.4,3.07838]
["bitfinex","ETHUSD",1722113275227,3.07665,3250.3,3248.4,3.07838]
["bitfinex","ETHUSD",1722113275435,3.07684,3250.1,3248.1,3.07868]
["bitfinex","ETHUSD",1722113275601,2.4098,3250.8,3247.3,2.4875]
["bitfinex","ETHUSD",1722113275802,0.24098,3250.7,3249.0,3.07782]
["bitfinex","ETHUSD",1722113276004,0.24098,3250.7,3248.9,3.07793]
["bitfinex","ETHUSD",1722113276205,0.24098,3250.7,3247.3,5.56692]
["bitfinex","ETHUSD",1722113276206,0.55,3250.6,3247.3,2.4875]
["bitfinex","ETHUSD",1722113276525,0.55,3250.6,3245.5,3.71040651]
["bitfinex","ETHUSD",1722113276526,2.4098,3250.1,3246.1,2.4875]
["bitfinex","ETHUSD",1722113276841,2.4098,3248.5,3245.2,2.4875]
["bitfinex","ETHUSD",1722113277056,0.548813,3248.4,3246.4,3.0803]
["bitfinex","ETHUSD",1722113277287,2.4098,3248.5,3245.8,3.08084]
["bitfinex","ETHUSD",1722113277449,0.55,3248.4,3246.0,3.08066]
["bitfinex","ETHUSD",1722113277636,0.55,3248.4,3245.2,2.4875]
["bitfinex","ETHUSD",1722113277839,0.55,3248.4,3244.3,3.08227]
["bitfinex","ETHUSD",1722113277840,3.55,3248.4,3245.5,3.08113]
["bitfinex","ETHUSD",1722113278039,3.07957,3247.3,3244.1,3.08247]
["bitfinex","ETHUSD",1722113278249,2.4098,3247.1,3244.1,3.08247]
["bitfinex","ETHUSD",1722113278492,3.08059,3246.2,3243.7,3.08284]
["bitfinex","ETHUSD",1722113278790,7.0318,3246.0,3242.7,1.235595]
["bitfinex","ETHUSD",1722113279098,7.0318,3246.0,3242.9,3.08357]
["bitfinex","ETHUSD",1722113279099,3.08151,3245.2,3242.9,3.08357]
["bitfinex","ETHUSD",1722113279240,2.4098,3246.0,3242.0,5.57197]
["bitfinex","ETHUSD",1722113279241,8.172,3245.9,3242.0,2.4875]
["bitfinex","ETHUSD",1722113279437,8.172,3245.9,3241.6,1.235994]
["bitfinex","ETHUSD",1722113279438,3.08147,3245.2,3242.1,3.08437]
["bitfinex","ETHUSD",1722113279638,6.106,3245.8,3241.6,1.235994]
["bitfinex","ETHUSD",1722113279639,2.4098,3244.9,3241.6,1.235994]
["bitfinex","ETHUSD",1722113279840,4.622,3245.0,3241.6,1.235994]
["bitfinex","ETHUSD",1722113279841,2.4098,3243.3,3241.6,1.235994]
["bitfinex","ETHUSD",1722113280139,2.4098,3243.3,3241.1,0.00862348]
["bitfinex","ETHUSD",1722113280140,3.0836,3243.0,3241.1,0.00862348]
["bitfinex","ETHUSD",1722113280346,0.07138072,3243.2,3241.1,0.00862348]
["bitfinex","ETHUSD",1722113280347,3.37974072,3242.9,3241.1,0.00862348]
["bitfinex","ETHUSD",1722113280537,3.08466,3241.9,3241.1,0.00862348]
["bitfinex","ETHUSD",1722113280754,0.07138072,3241.8,3241.1,0.00862348]
["bitfinex","ETHUSD",1722113281157,0.06424265,3241.8,3241.1,0.00862348]
["bitfinex","ETHUSD",1722113281558,0.06424265,3241.8,3240.8,0.1689761]
["bitfinex","ETHUSD",1722113281861,0.06424265,3241.8,3235.9,0.62553777]
["bitfinex","ETHUSD",1722113281862,0.06424265,3241.8,3237.6,3.08866]
["bitfinex","ETHUSD",1722113281863,2.4098,3241.3,3237.6,3.08866]
["bitfinex","ETHUSD",1722113282060,4.622,3241.4,3237.6,0.3196767]
["bitfinex","ETHUSD",1722113282061,3.08666,3239.8,3237.6,0.3196767]
["bitfinex","ETHUSD",1722113282272,0.07138072,3239.7,3237.6,0.3196767]
["bitfinex","ETHUSD",1722113282474,3.08762,3238.8,3237.0,0.1689761]
["bitfinex","ETHUSD",1722113282688,0.07138072,3238.7,3237.0,0.1689761]
["bitfinex","ETHUSD",1722113283004,3.07138072,3238.7,3237.0,0.1689761]
["bitfinex","ETHUSD",1722113283300,0.55,3238.6,3237.0,0.1689761]
["bitfinex","ETHUSD",1722113283598,0.07138072,3238.5,3237.0,0.1689761]
["bitfinex","ETHUSD",1722113283798,0.07138072,3238.5,3237.2,3.08899]
["bitfinex","ETHUSD",1722113283996,0.07138072,3238.5,3237.0,0.1689761]
["bitfinex","ETHUSD",1722113284203,0.07138072,3238.5,3237.6,3.08864]
["bitfinex","ETHUSD",1722113284353,0.07138072,3238.5,3238.4,6.17588]
["bitfinex","ETHUSD",1722113284712,0.30836,3242.9,3238.4,3.08794]
["bitfinex","ETHUSD",1722113284713,2.4098,3242.7,3238.4,3.08794]
["bitfinex","ETHUSD",1722113284996,0.07138072,3241.6,3239.5,3.08686]
["bitfinex","ETHUSD",1722113285204,0.07138072,3241.6,3238.9,2.4875]
["bitfinex","ETHUSD",1722113285205,0.07138072,3241.6,3239.7,3.08665]
["bitfinex","ETHUSD",1722113285396,0.07138072,3241.6,3240.9,3.08553]
["bitfinex","ETHUSD",1722113285566,0.07138072,3241.6,3239.6,3.0]
["bitfinex","ETHUSD",1722113285916,0.07138072,3241.6,3241.4,6.17008]
["bitfinex","ETHUSD",1722113286902,0.07138072,3241.6,3241.4,6.16833684]
["bitfinex","ETHUSD",1722113287056,0.07138072,3241.6,3241.4,9.25341684]
["bitfinex","ETHUSD",1722113287270,2.4098,3244.8,3243.1,3.08338]
["bitfinex","ETHUSD",1722113287492,2.4098,3244.8,3241.5,3.55]
["bitfinex","ETHUSD",1722113287493,0.24098,3244.7,3241.5,3.55]
["bitfinex","ETHUSD",1722113287697,0.24098,3244.7,3242.2,3.08428]
["bitfinex","ETHUSD",1722113287893,0.24098,3244.7,3241.1,3.0]
["bitfinex","ETHUSD",1722113288111,0.265078,3244.6,3241.6,3.08481]
["bitfinex","ETHUSD",1722113288276,0.265078,3244.6,3242.4,3.0841]
["bitfinex","ETHUSD",1722113288476,0.265078,3244.6,3241.8,3.08462]
["bitfinex","ETHUSD",1722113288769,0.265078,3244.6,3243.2,3.08332]
["bitfinex","ETHUSD",1722113288965,0.265078,3244.6,3241.9,3.0]
["bitfinex","ETHUSD",1722113288966,0.265078,3244.6,3242.8,3.08367]
["bitfinex","ETHUSD",1722113289187,0.265078,3244.6,3241.9,3.0]
["bitfinex","ETHUSD",1722113289410,2.4098,3245.8,3243.0,3.08347]
["bitfinex","ETHUSD",1722113289579,2.4098,3245.8,3242.4,3.08409]
["bitfinex","ETHUSD",1722113289794,2.4098,3245.8,3244.4,3.08218]
["bitfinex","ETHUSD",1722113290018,2.4098,3246.9,3243.4,3.0]
["bitfinex","ETHUSD",1722113290230,2.4098,3246.9,3245.4,3.08122]
["bitfinex","ETHUSD",1722113290392,2.4098,3246.9,3244.0,3.08254]
["bitfinex","ETHUSD",1722113290393,2.4098,3248.0,3245.8,3.08084]
["bitfinex","ETHUSD",1722113290606,2.4098,3248.0,3246.0,3.08064]
["bitfinex","ETHUSD",1722113290923,2.4098,3248.0,3245.6,3.08102]
["bitfinex","ETHUSD",1722113290924,2.72961681,3249.1,3247.2,3.07957]
["bitfinex","ETHUSD",1722113291090,2.4098,3249.1,3247.6,3.07913]
["bitfinex","ETHUSD",1722113291276,2.4098,3249.1,3245.7,0.308102]
["bitfinex","ETHUSD",1722113291277,2.4098,3249.1,3246.3,3.08041]
["bitfinex","ETHUSD",1722113291479,2.4098,3249.1,3246.2,3.0]
["bitfinex","ETHUSD",1722113291480,0.24098,3249.0,3248.0,3.07877]
["bitfinex","ETHUSD",1722113292030,2.4098,3250.2,3248.0,3.07881]
["bitfinex","ETHUSD",1722113292268,3.07691,3250.1,3247.8,3.07894]
["bitfinex","ETHUSD",1722113292426,3.07691,3250.1,3246.4,3.0]
["bitfinex","ETHUSD",1722113292427,3.07772,3249.2,3245.8,3.08083]
["bitfinex","ETHUSD",1722113292632,2.4098,3250.2,3246.4,3.08029]
["bitfinex","ETHUSD",1722113292633,3.0781,3248.8,3246.4,3.08029]
["bitfinex","ETHUSD",1722113292811,3.0775,3249.4,3245.8,3.0]
["bitfinex","ETHUSD",1722113293127,3.0775,3249.4,3245.1,2.4875]
["bitfinex","ETHUSD",1722113293128,0.27296226,3250.1,3246.2,3.08043]
["bitfinex","ETHUSD",1722113293307,0.27296226,3250.1,3245.9,0.55]
["bitfinex","ETHUSD",1722113293308,0.27296226,3250.1,3248.3,3.07849]
["bitfinex","ETHUSD",1722113293510,0.26827623,3250.0,3247.0,2.2755]
["bitfinex","ETHUSD",1722113293722,0.26827623,3250.0,3248.4,3.0784]
["bitfinex","ETHUSD",1722113293925,2.4327,3251.2,3248.4,3.0784]
["bitfinex","ETHUSD",1722113293926,2.4327,3251.2,3249.5,3.07734]
["bitfinex","ETHUSD",1722113294126,0.1689761,3252.1,3249.2,2.2755]
["bitfinex","ETHUSD",1722113294127,0.48871747,3252.1,3249.2,2.2755]
["bitfinex","ETHUSD",1722113294344,0.48871747,3252.1,3250.2,3.0767]
["bitfinex","ETHUSD",1722113294626,3.07543,3251.6,3249.2,3.07765]
["bitfinex","ETHUSD",1722113294780,2.4327,3252.0,3248.8,3.07797]
["bitfinex","ETHUSD",1722113294781,3.07569,3251.3,3248.8,3.07797]
["bitfinex","ETHUSD",1722113294978,0.307543,3251.5,3247.9,3.0]
["bitfinex","ETHUSD",1722113295231,0.307543,3251.5,3246.9,6.8975]
["bitfinex","ETHUSD",1722113295232,3.07567,3251.4,3246.9,6.8975]
["bitfinex","ETHUSD",1722113295528,0.307543,3251.5,3249.8,3.07709]
["bitfinex","ETHUSD",1722113295726,2.4327,3252.0,3248.3,3.07852]
["bitfinex","ETHUSD",1722113296152,0.31946616,3251.8,3248.6,3.0782]
["bitfinex","ETHUSD",1722113296445,0.31946616,3251.8,3247.7,3.07905]
["bitfinex","ETHUSD",1722113296446,5.12,3251.6,3247.7,3.07905]
["bitfinex","ETHUSD",1722113296650,5.12,3251.6,3247.4,3.07933]
["bitfinex","ETHUSD",1722113296651,0.07138072,3251.5,3246.9,6.8975]
["bitfinex","ETHUSD",1722113296855,0.68671879,3251.5,3248.0,4.622]
["bitfinex","ETHUSD",1722113297149,0.61533807,3251.5,3247.1,7.682]
["bitfinex","ETHUSD",1722113297309,0.61533807,3251.5,3247.4,3.0793]
["bitfinex","ETHUSD",1722113297516,0.61533807,3251.5,3247.6,3.07915]
["bitfinex","ETHUSD",1722113297849,0.61533807,3251.5,3247.0,0.68975]
["bitfinex","ETHUSD",1722113297850,6.082,3251.4,3247.9,3.07888]
["bitfinex","ETHUSD",1722113298154,3.07712,3249.8,3247.9,3.07888]
["bitfinex","ETHUSD",1722113298460,3.0,3249.7,3247.3,3.07944]
["bitfinex","ETHUSD",1722113298672,0.55,3249.6,3246.4,3.08027]
["bitfinex","ETHUSD",1722113298811,0.55,3249.6,3246.5,3.08021]
["bitfinex","ETHUSD",1722113298812,3.07835,3248.5,3246.5,3.08021]
["bitfinex","ETHUSD",1722113299013,0.307835,3248.4,3246.2,3.08045]
["bitfinex","ETHUSD",1722113299255,3.07904,3247.8,3244.7,2.2755]
["bitfinex","ETHUSD",1722113299406,2.4327,3248.3,3245.9,3.08073]
["bitfinex","ETHUSD",1722113299611,5.4327,3248.3,3245.8,3.08085]
["bitfinex","ETHUSD",1722113299839,0.307835,3248.4,3244.7,2.2755]
["bitfinex","ETHUSD",1722113299840,0.5740535,3248.2,3244.7,2.2755]
["bitfinex","ETHUSD",1722113300150,2.4327,3249.4,3245.8,3.08089]
["bitfinex","ETHUSD",1722113300151,3.0,3249.3,3245.8,3.08089]
["bitfinex","ETHUSD",1722113300352,2.4327,3249.4,3247.1,3.0796]
["bitfinex","ETHUSD",1722113300515,2.4327,3249.4,3245.0,3.08158]
["bitfinex","ETHUSD",1722113300712,2.4327,3249.4,3245.4,3.08121]
["bitfinex","ETHUSD",1722113300937,3.0787,3248.2,3245.5,3.08117]
["bitfinex","ETHUSD",1722113301249,2.4327,3249.4,3245.5,3.08115]
["bitfinex","ETHUSD",1722113301250,3.07882,3248.0,3245.5,3.08115]
["bitfinex","ETHUSD",1722113301451,3.30787,3248.1,3243.9,3.08264]
["bitfinex","ETHUSD",1722113301655,3.30787,3248.1,3245.5,3.08117]
["bitfinex","ETHUSD",1722113301656,3.07939,3247.4,3245.5,3.08117]
["bitfinex","ETHUSD",1722113301822,3.0,3247.3,3245.5,3.08117]
["bitfinex","ETHUSD",1722113302149,3.0,3247.3,3244.5,3.08213]
["bitfinex","ETHUSD",1722113302351,0.30787,3248.1,3245.7,3.08098]
["bitfinex","ETHUSD",1722113302509,3.07815,3248.7,3244.4,4.622]
["bitfinex","ETHUSD",1722113302710,3.07661,3250.4,3247.6,3.07916]
["bitfinex","ETHUSD",1722113302944,4.622,3250.8,3246.8,3.07993]
["bitfinex","ETHUSD",1722113302945,3.07732,3249.6,3246.8,3.07993]
["bitfinex","ETHUSD",1722113303122,3.07825,3248.6,3245.9,3.08079]
["bitfinex","ETHUSD",1722113303336,3.07885,3248.0,3246.1,3.08061]
["bitfinex","ETHUSD",1722113303520,0.24327,3249.3,3244.4,4.622]
["bitfinex","ETHUSD",1722113303521,3.07787,3249.0,3244.4,4.622]
["bitfinex","ETHUSD",1722113303837,3.07806,3248.8,3245.3,3.0813]
["bitfinex","ETHUSD",1722113304162,3.0,3248.7,3244.8,0.22755]
["bitfinex","ETHUSD",1722113304308,0.307787,3248.9,3247.0,3.07972]
["bitfinex","ETHUSD",1722113304788,0.307787,3248.9,3247.1,3.07965]
["bitfinex","ETHUSD",1722113304923,0.24327,3249.3,3247.2,0.55]
["bitfinex","ETHUSD",1722113305122,2.4327,3250.3,3247.2,0.55]
["bitfinex","ETHUSD",1722113305342,0.66973381,3251.3,3249.5,3.07736]
["bitfinex","ETHUSD",1722113305552,0.66973381,3251.3,3248.8,6.07798]
["bitfinex","ETHUSD",1722113305765,0.66973381,3251.3,3248.8,3.0]
["bitfinex","ETHUSD",1722113306064,3.74543381,3251.3,3248.0,5.2755]
["bitfinex","ETHUSD",1722113306213,0.37454338,3251.2,3248.1,3.62871]
["bitfinex","ETHUSD",1722113306414,0.37454338,3251.2,3249.8,3.0771]
["bitfinex","ETHUSD",1722113306657,2.4327,3251.5,3248.7,3.07815]
["bitfinex","ETHUSD",1722113306857,3.07479,3252.3,3248.8,6.62802]
["bitfinex","ETHUSD",1722113307013,2.4327,3252.5,3250.6,3.07633]
["bitfinex","ETHUSD",1722113307213,2.4327,3252.5,3248.8,0.55]
["bitfinex","ETHUSD",1722113307414,3.07562,3251.4,3249.6,3.07725]
["bitfinex","ETHUSD",1722113307614,3.07562,3251.4,3248.2,3.07859]
["bitfinex","ETHUSD",1722113307615,0.307562,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1722113307814,2.4327,3252.5,3249.5,3.0]
["bitfinex","ETHUSD",1722113308045,3.07477,3252.3,3249.6,0.55]
["bitfinex","ETHUSD",1722113308246,2.4327,3252.5,3249.6,0.55]
["bitfinex","ETHUSD",1722113308445,2.4327,3252.5,3249.2,3.07764]
["bitfinex","ETHUSD",1722113308446,2.4327,3252.5,3250.8,3.07616]
["bitfinex","ETHUSD",1722113308648,2.4327,3252.5,3251.2,3.07569]
["bitfinex","ETHUSD",1722113308862,2.4327,3252.5,3250.5,3.07644]
["bitfinex","ETHUSD",1722113309014,2.4327,3252.5,3251.0,3.07594]
["bitfinex","ETHUSD",1722113309329,3.0738,3253.3,3251.4,3.07554]
["bitfinex","ETHUSD",1722113309528,3.07392,3253.2,3251.4,3.07554]
["bitfinex","ETHUSD",1722113310046,3.07488,3252.2,3250.1,3.07676]
["bitfinex","ETHUSD",1722113310248,3.07488,3252.2,3248.5,3.07825]
["bitfinex","ETHUSD",1722113310249,3.39950561,3252.0,3250.0,3.07692]
["bitfinex","ETHUSD",1722113310422,3.07547,3251.6,3249.2,3.07764]
["bitfinex","ETHUSD",1722113310622,3.0758,3251.2,3249.4,3.07746]
["bitfinex","ETHUSD",1722113310816,3.0,3251.1,3248.5,3.0783]
["bitfinex","ETHUSD",1722113311155,0.55,3251.0,3249.4,3.07749]
["bitfinex","ETHUSD",1722113311348,3.0,3251.1,3248.1,3.07867]
["bitfinex","ETHUSD",1722113311594,0.307575,3251.2,3249.4,3.07743]
["bitfinex","ETHUSD",1722113311595,0.3307575,3251.0,3249.4,3.07743]
["bitfinex","ETHUSD",1722113311777,0.3307575,3251.0,3248.9,3.07795]
["bitfinex","ETHUSD",1722113311988,0.33307575,3250.9,3249.4,3.07745]
["bitfinex","ETHUSD",1722113312277,0.33307575,3250.9,3250.1,3.07679]
["bitfinex","ETHUSD",1722113312600,3.07504,3252.0,3250.1,3.07682]
["bitfinex","ETHUSD",1722113312749,3.07477,3252.3,3250.2,3.07672]
["bitfinex","ETHUSD",1722113312956,3.39277358,3253.8,3249.2,3.07768]
["bitfinex","ETHUSD",1722113313194,3.07446,3252.6,3250.4,3.07649]
["bitfinex","ETHUSD",1722113313369,3.07446,3252.6,3249.3,3.55]
["bitfinex","ETHUSD",1722113313370,2.4261,3252.8,3250.6,3.07627]
["bitfinex","ETHUSD",1722113313564,3.07457,3252.5,3250.4,3.07653]
["bitfinex","ETHUSD",1722113313784,3.07484,3252.2,3250.4,3.07653]
["bitfinex","ETHUSD",1722113314104,0.32438161,3252.0,3249.5,5.56325]
["bitfinex","ETHUSD",1722113314254,2.4261,3252.8,3251.0,3.07588]
["bitfinex","ETHUSD",1722113314456,2.4261,3252.8,3249.6,3.0]
["bitfinex","ETHUSD",1722113314786,2.4261,3253.7,3251.6,3.0754]
["bitfinex","ETHUSD",1722113314952,2.4261,3253.7,3249.7,0.55]
["bitfinex","ETHUSD",1722113314953,2.4261,3253.7,3252.0,6.15006]
["bitfinex","ETHUSD",1722113315159,5.49953,3253.7,3251.7,3.07525]
["bitfinex","ETHUSD",1722113315466,2.4261,3253.7,3252.0,3.07503]
["bitfinex","ETHUSD",1722113315668,2.4261,3253.7,3252.0,6.15006]
["bitfinex","ETHUSD",1722113316262,2.4261,3253.7,3252.0,3.07503]
["bitfinex","ETHUSD",1722113316458,5.49961,3253.7,3252.0,3.07503]
["bitfinex","ETHUSD",1722113316691,3.07353,3253.6,3251.7,3.07526]
["bitfinex","ETHUSD",1722113316894,3.07437,3252.7,3249.6,3.07725]
["bitfinex","ETHUSD",1722113317063,3.07437,3252.7,3250.8,3.07607]
["bitfinex","ETHUSD",1722113317254,6.07446,3252.6,3250.1,3.07679]
["bitfinex","ETHUSD",1722113317455,3.07525,3251.8,3250.1,3.07673]
["bitfinex","ETHUSD",1722113317654,3.07525,3251.8,3249.8,3.07702]
["bitfinex","ETHUSD",1722113317655,0.307525,3251.7,3249.8,3.07702]
["bitfinex","ETHUSD",1722113317917,0.307525,3251.7,3250.1,3.0768]
["bitfinex","ETHUSD",1722113317918,3.307525,3251.7,3250.1,3.0768]
["bitfinex","ETHUSD",1722113318074,0.307525,3251.7,3250.7,3.07624]
["bitfinex","ETHUSD",1722113318401,0.307525,3251.7,3250.9,3.07607]
["bitfinex","ETHUSD",1722113318610,2.4261,3252.8,3249.1,3.07772]
["bitfinex","ETHUSD",1722113318611,0.3307525,3251.6,3249.1,3.07772]
["bitfinex","ETHUSD",1722113318818,0.3307525,3251.6,3247.9,7.70084]
["bitfinex","ETHUSD",1722113318819,0.3307525,3251.6,3250.3,3.07655]
["bitfinex","ETHUSD",1722113319111,3.07512,3252.0,3250.1,3.07681]
["bitfinex","ETHUSD",1722113319316,3.07512,3252.0,3246.8,1.5]
["bitfinex","ETHUSD",1722113319317,3.07627,3250.7,3248.6,3.0782]
["bitfinex","ETHUSD",1722113319513,3.07653,3250.5,3249.3,0.4007686]
["bitfinex","ETHUSD",1722113319816,3.0,3250.4,3247.7,3.07901]
["bitfinex","ETHUSD",1722113319986,3.0,3250.4,3248.8,3.07797]
["bitfinex","ETHUSD",1722113320177,3.07636,3250.6,3248.8,3.07797]
["bitfinex","ETHUSD",1722113320178,0.3,3250.3,3248.8,3.07797]
["bitfinex","ETHUSD",1722113320379,0.3,3250.3,3247.6,2.4859]
["bitfinex","ETHUSD",1722113320380,0.3,3250.3,3249.5,3.07731]
["bitfinex","ETHUSD",1722113320716,0.3,3250.3,3248.1,3.07865]
["bitfinex","ETHUSD",1722113320878,0.1056425,3250.5,3249.7,3.07712]
["bitfinex","ETHUSD",1722113321215,0.1056425,3250.5,3249.7,3.07716]
["bitfinex","ETHUSD",1722113321527,0.1056425,3250.5,3248.5,3.07829]
["bitfinex","ETHUSD",1722113321823,0.1056425,3250.5,3248.8,3.07801]
["bitfinex","ETHUSD",1722113322023,0.1056425,3250.5,3248.6,3.0]
["bitfinex","ETHUSD",1722113322226,0.1056425,3250.5,3249.3,3.07751]
["bitfinex","ETHUSD",1722113322517,0.1056425,3250.5,3249.5,3.0773]
["bitfinex","ETHUSD",1722113322728,0.1056425,3250.5,3248.9,3.07788]
["bitfinex","ETHUSD",1722113323014,3.07678,3250.2,3248.3,3.07844]
["bitfinex","ETHUSD",1722113323223,0.1056425,3250.5,3247.6,2.4859]
["bitfinex","ETHUSD",1722113323224,0.307678,3250.1,3247.6,2.4859]
["bitfinex","ETHUSD",1722113323528,0.307678,3250.1,3248.5,3.07831]
["bitfinex","ETHUSD",1722113323841,2.4261,3250.0,3248.0,3.0788]
["bitfinex","ETHUSD",1722113324132,0.2733778,3249.9,3248.1,3.0787]
["bitfinex","ETHUSD",1722113324424,0.2733778,3249.9,3247.4,3.0793]
["bitfinex","ETHUSD",1722113324591,3.07759,3249.3,3247.0,3.07976]
["bitfinex","ETHUSD",1722113324776,3.307759,3249.2,3248.1,3.0787]
["bitfinex","ETHUSD",1722113325130,3.307759,3249.2,3246.7,2.4859]
["bitfinex","ETHUSD",1722113325131,0.307759,3249.2,3246.1,3.08055]
["bitfinex","ETHUSD",1722113325413,0.307759,3249.2,3246.8,3.07988]
["bitfinex","ETHUSD",1722113325414,3.07787,3249.0,3246.8,3.07988]
["bitfinex","ETHUSD",1722113325630,3.0,3248.9,3246.8,3.07988]
["bitfinex","ETHUSD",1722113325771,3.0,3248.9,3246.2,3.08044]
["bitfinex","ETHUSD",1722113325772,2.9761,3248.8,3246.7,3.08005]
["bitfinex","ETHUSD",1722113325974,3.07852,3248.4,3246.7,3.08005]
["bitfinex","ETHUSD",1722113326198,3.07855,3248.3,3246.7,3.08005]
["bitfinex","ETHUSD",1722113326533,3.0,3248.3,3246.1,3.08054]
["bitfinex","ETHUSD",1722113326737,3.0,3248.7,3246.2,3.08052]
["bitfinex","ETHUSD",1722113326738,0.3,3248.2,3246.2,3.08052]
["bitfinex","ETHUSD",1722113326940,0.3,3248.2,3245.8,2.4859]
["bitfinex","ETHUSD",1722113326941,3.0,3248.7,3247.9,3.07883]
["bitfinex","ETHUSD",1722113327244,3.07836,3248.5,3246.5,3.08023]
["bitfinex","ETHUSD",1722113327540,3.07884,3248.0,3246.3,3.08042]
["bitfinex","ETHUSD",1722113327698,3.0,3247.9,3246.4,3.08026]
["bitfinex","ETHUSD",1722113328039,3.0,3247.9,3246.3,3.08042]
["bitfinex","ETHUSD",1722113328205,3.0,3247.9,3245.8,3.0809]
["bitfinex","ETHUSD",1722113328399,3.07885,3248.0,3246.1,3.0806]
["bitfinex","ETHUSD",1722113328710,3.07873,3248.1,3245.4,3.08122]
["bitfinex","ETHUSD",1722113328921,3.0,3247.9,3246.2,3.08044]
["bitfinex","ETHUSD",1722113329129,0.3,3247.8,3246.4,3.08031]
["bitfinex","ETHUSD",1722113329340,0.3,3247.8,3244.5,3.08207]
["bitfinex","ETHUSD",1722113329513,0.3,3247.8,3245.6,3.08108]
["bitfinex","ETHUSD",1722113329514,3.6291,3247.7,3245.6,3.08108]
["bitfinex","ETHUSD",1722113329735,3.07929,3247.5,3245.8,3.08082]
["bitfinex","ETHUSD",1722113329904,3.0,3247.6,3245.9,3.0808]
["bitfinex","ETHUSD",1722113330106,0.66291,3247.5,3245.9,3.0808]
["bitfinex","ETHUSD",1722113330559,0.3,3247.8,3247.4,3.07937]
["bitfinex","ETHUSD",1722113330769,2.4261,3249.1,3247.0,3.07975]
["bitfinex","ETHUSD",1722113330964,3.0779,3249.0,3246.3,3.08038]
["bitfinex","ETHUSD",1722113331099,3.0779,3249.0,3244.4,7.70414]
["bitfinex","ETHUSD",1722113331100,3.07836,3248.5,3246.6,3.08014]
["bitfinex","ETHUSD",1722113331300,3.07844,3248.4,3246.5,3.08023]
["bitfinex","ETHUSD",1722113331534,3.07808,3248.8,3246.2,3.08044]
["bitfinex","ETHUSD",1722113331849,2.4261,3248.6,3244.7,3.08188]
["bitfinex","ETHUSD",1722113332061,2.4261,3248.6,3242.8,2.52824298]
["bitfinex","ETHUSD",1722113332062,3.07844,3248.4,3244.3,3.08229]
["bitfinex","ETHUSD",1722113332345,3.07938,3247.4,3245.8,3.0809]
["bitfinex","ETHUSD",1722113332672,0.55,3248.5,3245.7,3.08098]
["bitfinex","ETHUSD",1722113332673,3.07922,3247.6,3245.7,3.08098]
["bitfinex","ETHUSD",1722113332800,3.9050064,3248.5,3245.9,3.08073]
["bitfinex","ETHUSD",1722113333012,3.9050064,3248.5,3244.6,3.08202]
["bitfinex","ETHUSD",1722113333013,3.07863,3248.2,3244.6,3.08202]
["bitfinex","ETHUSD",1722113333206,3.07891,3247.9,3245.6,3.081]
["bitfinex","ETHUSD",1722113333429,3.71162064,3248.4,3245.9,3.08073]
["bitfinex","ETHUSD",1722113333629,1.0038207,3248.3,3245.3,3.08135]
["bitfinex","ETHUSD",1722113333855,0.4538207,3248.3,3246.9,3.07977]
["bitfinex","ETHUSD",1722113334143,0.4538207,3248.3,3247.2,3.07952]
["bitfinex","ETHUSD",1722113334346,0.2765864,3248.5,3247.3,3.07939]
["bitfinex","ETHUSD",1722113334546,0.2765864,3248.5,3246.0,3.0807]
["bitfinex","ETHUSD",1722113334841,0.2765864,3248.5,3246.8,3.07994]
["bitfinex","ETHUSD",1722113335042,0.27026864,3248.4,3247.3,3.07947]
["bitfinex","ETHUSD",1722113335250,0.27026864,3248.4,3247.5,3.07922]
["bitfinex","ETHUSD",1722113335554,0.27026864,3248.4,3248.1,3.07871]
["bitfinex","ETHUSD",1722113335699,2.482,3249.6,3246.7,3.0]
["bitfinex","ETHUSD",1722113335904,2.482,3249.6,3247.8,3.07895]
["bitfinex","ETHUSD",1722113336159,0.31965518,3250.2,3248.5,3.07831]
["bitfinex","ETHUSD",1722113336160,3.07673,3250.2,3248.5,3.07831]
["bitfinex","ETHUSD",1722113336299,2.482,3250.4,3248.1,3.07863]
["bitfinex","ETHUSD",1722113336300,2.482,3250.4,3248.6,3.07824]
["bitfinex","ETHUSD",1722113336503,2.482,3250.4,3247.9,0.55]
["bitfinex","ETHUSD",1722113336802,0.25876425,3250.3,3248.2,3.07861]
["bitfinex","ETHUSD",1722113337006,0.1056425,3250.5,3249.6,3.07728]
["bitfinex","ETHUSD",1722113337236,0.1056425,3250.5,3249.4,3.07749]
["bitfinex","ETHUSD",1722113337610,0.1056425,3250.5,3248.7,3.0]
["bitfinex","ETHUSD",1722113337818,0.1056425,3250.5,3248.9,0.55]
["bitfinex","ETHUSD",1722113338065,0.1056425,3250.5,3248.5,3.0783]
["bitfinex","ETHUSD",1722113338343,0.1056425,3250.5,3248.1,5.57007]
["bitfinex","ETHUSD",1722113338344,0.1056425,3250.5,3248.9,3.07795]
["bitfinex","ETHUSD",1722113338563,3.07418,3252.9,3250.2,3.07664]
["bitfinex","ETHUSD",1722113338720,3.07486,3252.2,3250.3,3.07657]
["bitfinex","ETHUSD",1722113338906,2.482,3253.4,3250.5,3.07644]
["bitfinex","ETHUSD",1722113338907,3.07474,3252.4,3250.5,3.07644]
["bitfinex","ETHUSD",1722113339110,3.07484,3252.2,3250.4,3.07653]
["bitfinex","ETHUSD",1722113339339,3.07484,3252.2,3249.7,3.0772]
["bitfinex","ETHUSD",1722113339340,3.07484,3252.2,3250.5,3.07641]
["bitfinex","ETHUSD",1722113339678,3.07493,3252.2,3250.3,3.07654]
["bitfinex","ETHUSD",1722113339946,3.0,3252.1,3250.6,3.07634]
["bitfinex","ETHUSD",1722113340157,0.607484,3252.0,3250.6,3.07626]
["bitfinex","ETHUSD",1722113340364,3.07532,3251.7,3249.8,3.07704]
["bitfinex","ETHUSD",1722113340568,2.482,3251.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722113340708,2.482,3251.9,3247.5,1.27389186]
["bitfinex","ETHUSD",1722113340709,5.55862,3250.4,3248.6,3.07818]
["bitfinex","ETHUSD",1722113340912,2.482,3250.4,3247.3,2.4914]
["bitfinex","ETHUSD",1722113341288,0.2482,3250.3,3248.0,3.0788]
["bitfinex","ETHUSD",1722113341464,2.482,3251.5,3247.3,2.4914]
["bitfinex","ETHUSD",1722113341465,3.0,3250.9,3247.3,2.4914]
["bitfinex","ETHUSD",1722113341758,3.07583,3251.2,3248.1,3.07868]
["bitfinex","ETHUSD",1722113341908,3.07607,3250.9,3247.6,3.0791]
["bitfinex","ETHUSD",1722113342107,0.307583,3251.1,3247.3,2.4914]
["bitfinex","ETHUSD",1722113342108,0.55,3250.8,3247.3,2.4914]
["bitfinex","ETHUSD",1722113342338,0.307583,3251.1,3249.2,2.4914]
["bitfinex","ETHUSD",1722113342503,2.482,3251.9,3250.1,3.07682]
["bitfinex","ETHUSD",1722113342704,2.482,3251.9,3249.2,2.4914]
["bitfinex","ETHUSD",1722113343063,2.482,3251.9,3248.4,3.0784]
["bitfinex","ETHUSD",1722113343064,2.482,3251.9,3249.3,3.07754]
["bitfinex","ETHUSD",1722113343371,2.482,3251.9,3248.4,2.4914]
["bitfinex","ETHUSD",1722113343372,3.07532,3251.7,3248.7,3.07808]
["bitfinex","ETHUSD",1722113343508,3.07645,3250.5,3248.7,3.07808]
["bitfinex","ETHUSD",1722113343867,3.07645,3250.5,3247.2,4.622]
["bitfinex","ETHUSD",1722113343869,3.07572,3251.3,3248.2,3.07861]
["bitfinex","ETHUSD",1722113343870,3.07716,3249.8,3248.2,3.07861]
["bitfinex","ETHUSD",1722113344005,3.07717,3249.8,3247.7,3.07909]
["bitfinex","ETHUSD",1722113344208,2.482,3249.9,3247.9,3.0789]
["bitfinex","ETHUSD",1722113344209,0.555917,3249.7,3247.9,3.0789]
["bitfinex","ETHUSD",1722113344554,3.555917,3249.7,3246.8,2.4914]
["bitfinex","ETHUSD",1722113344707,3.555917,3249.7,3246.4,3.08031]
["bitfinex","ETHUSD",1722113344708,3.07787,3249.0,3246.4,3.08031]
["bitfinex","ETHUSD",1722113344914,3.07744,3249.5,3245.7,2.4914]
["bitfinex","ETHUSD",1722113344915,3.07807,3248.8,3246.2,3.0805]
["bitfinex","ETHUSD",1722113345275,1.06708452,3248.9,3247.2,3.07955]
["bitfinex","ETHUSD",1722113345276,3.07805,3248.9,3247.2,3.07955]
["bitfinex","ETHUSD",1722113345555,3.07805,3248.9,3246.9,3.07983]
["bitfinex","ETHUSD",1722113345556,3.07854,3248.3,3245.7,2.4914]
["bitfinex","ETHUSD",1722113345708,2.482,3248.1,3244.8,2.4914]
["bitfinex","ETHUSD",1722113345915,3.07967,3247.1,3245.4,3.08127]
["bitfinex","ETHUSD",1722113346167,3.07967,3247.1,3244.6,3.08201]
["bitfinex","ETHUSD",1722113346168,4.622,3245.8,3242.9,0.63676693]
["bitfinex","ETHUSD",1722113346311,9.25038,3243.1,3241.1,0.0008]
["bitfinex","ETHUSD",1722113346656,3.08274,3243.9,3241.1,0.0008]
["bitfinex","ETHUSD",1722113346657,3.08418,3242.4,3241.1,0.0008]
["bitfinex","ETHUSD",1722113346811,2.68003417,3242.4,3241.1,0.0008]
["bitfinex","ETHUSD",1722113347015,6.656,3243.0,3241.1,0.0008]
["bitfinex","ETHUSD",1722113347016,3.08448,3242.1,3241.1,0.0008]
["bitfinex","ETHUSD",1722113347213,4.92512805,3242.3,3241.1,0.0008]
["bitfinex","ETHUSD",1722113347214,1.92512805,3242.0,3241.1,0.0008]
["bitfinex","ETHUSD",1722113347431,3.08569,3240.8,3239.6,0.1632323]
["bitfinex","ETHUSD",1722113347632,0.55,3242.3,3239.6,0.1632323]
["bitfinex","ETHUSD",1722113347633,0.52064371,3241.9,3239.6,0.1632323]
["bitfinex","ETHUSD",1722113347914,0.55,3242.3,3239.6,0.1632323]
["bitfinex","ETHUSD",1722113347915,3.08492,3241.6,3239.6,0.1632323]
["bitfinex","ETHUSD",1722113348162,0.55,3241.5,3239.6,0.1632323]
["bitfinex","ETHUSD",1722113348550,3.0,3242.0,3239.6,0.1632323]
["bitfinex","ETHUSD",1722113348748,0.3,3241.9,3239.7,3.08669]
["bitfinex","ETHUSD",1722113348916,3.0,3242.3,3240.6,3.0858]
["bitfinex","ETHUSD",1722113349116,0.55,3242.7,3240.3,3.08606]
["bitfinex","ETHUSD",1722113349349,3.08418,3242.4,3239.7,2.4914]
["bitfinex","ETHUSD",1722113349569,0.55,3242.7,3239.7,2.4914]
["bitfinex","ETHUSD",1722113349867,3.0,3243.2,3239.8,0.06170519]
["bitfinex","ETHUSD",1722113350069,3.08253,3244.1,3239.7,2.4914]
["bitfinex","ETHUSD",1722113350274,0.3,3243.1,3240.8,3.0856]
["bitfinex","ETHUSD",1722113350416,0.3,3243.1,3239.7,2.4914]
["bitfinex","ETHUSD",1722113350622,0.3,3243.1,3241.2,3.08523]
["bitfinex","ETHUSD",1722113350623,3.3,3243.1,3241.2,3.08523]
["bitfinex","ETHUSD",1722113350970,3.3,3243.1,3239.7,2.4914]
["bitfinex","ETHUSD",1722113350971,0.3,3243.1,3239.7,2.4914]
["bitfinex","ETHUSD",1722113351171,3.08371,3242.9,3240.5,3.0859]
["bitfinex","ETHUSD",1722113351312,1.537281,3243.1,3239.7,2.4914]
["bitfinex","ETHUSD",1722113351313,3.0,3242.8,3239.7,2.4914]
["bitfinex","ETHUSD",1722113351514,1.537281,3243.1,3240.0,3.08637]
["bitfinex","ETHUSD",1722113351515,3.08436,3242.2,3240.0,3.08637]
["bitfinex","ETHUSD",1722113351718,3.08507,3241.5,3239.7,2.4914]
["bitfinex","ETHUSD",1722113351918,3.08551,3241.0,3239.6,0.1632323]
["bitfinex","ETHUSD",1722113352153,3.08451,3242.0,3239.6,0.1632323]
["bitfinex","ETHUSD",1722113352154,3.08494,3241.6,3239.6,0.1632323]
["bitfinex","ETHUSD",1722113352373,3.0,3241.9,3239.6,0.1632323]
["bitfinex","ETHUSD",1722113352517,3.08469,3241.9,3239.6,0.1632323]
["bitfinex","ETHUSD",1722113352723,0.55,3242.0,3239.6,0.1632323]
["bitfinex","ETHUSD",1722113352724,0.55,3241.8,3239.6,0.1632323]
["bitfinex","ETHUSD",1722113352941,3.55,3241.8,3239.6,0.1632323]
["bitfinex","ETHUSD",1722113353233,3.0865,3240.0,3239.6,0.1632323]
["bitfinex","ETHUSD",1722113353472,3.08663,3239.8,3239.6,0.1632323]
["bitfinex","ETHUSD",1722113353767,0.30865,3239.9,3237.5,3.08876]
["bitfinex","ETHUSD",1722113353918,0.55,3239.7,3237.5,3.08876]
["bitfinex","ETHUSD",1722113354125,0.55,3239.7,3235.5,0.3084]
["bitfinex","ETHUSD",1722113354126,3.08785,3238.5,3236.4,2.4997]
["bitfinex","ETHUSD",1722113354429,3.08785,3238.5,3234.2,4.622]
["bitfinex","ETHUSD",1722113354430,3.08883,3237.5,3235.4,2.4997]
["bitfinex","ETHUSD",1722113354635,3.08798,3238.4,3235.4,2.4997]
["bitfinex","ETHUSD",1722113354636,0.308883,3237.4,3235.4,2.4997]
["bitfinex","ETHUSD",1722113354845,3.08893,3237.4,3235.4,2.4997]
["bitfinex","ETHUSD",1722113355049,3.08853,3237.8,3235.4,2.4997]
["bitfinex","ETHUSD",1722113355050,3.08951,3236.8,3235.4,2.4997]
["bitfinex","ETHUSD",1722113355373,0.55,3237.3,3234.4,2.4997]
["bitfinex","ETHUSD",1722113355673,4.622,3237.9,3234.4,2.4997]
["bitfinex","ETHUSD",1722113355674,3.0899,3236.4,3234.4,2.4997]
["bitfinex","ETHUSD",1722113355885,3.08982,3236.5,3234.4,2.4997]
["bitfinex","ETHUSD",1722113356168,0.308982,3236.4,3234.4,2.4997]
["bitfinex","ETHUSD",1722113356382,3.08893,3237.4,3234.6,3.09148]
["bitfinex","ETHUSD",1722113356520,3.08893,3237.4,3234.4,2.4997]
["bitfinex","ETHUSD",1722113356521,0.55,3236.3,3234.4,2.4997]
["bitfinex","ETHUSD",1722113356721,0.55,3236.3,3230.7,3.09527]
["bitfinex","ETHUSD",1722113356722,3.09153,3234.7,3233.2,2.4997]
["bitfinex","ETHUSD",1722113357081,0.309153,3234.6,3233.2,2.4997]
["bitfinex","ETHUSD",1722113357220,0.55,3236.3,3233.2,2.4997]
["bitfinex","ETHUSD",1722113357424,0.31894798,3237.7,3234.5,2.4997]
["bitfinex","ETHUSD",1722113357693,3.08815,3238.2,3235.0,3.09117]
["bitfinex","ETHUSD",1722113357962,1.54104307,3240.5,3234.5,2.4997]
["bitfinex","ETHUSD",1722113357963,3.08832,3238.0,3235.7,3.09043]
["bitfinex","ETHUSD",1722113358133,0.308832,3237.9,3234.7,3.09138]
["bitfinex","ETHUSD",1722113358346,3.08893,3237.4,3235.1,3.09104]
["bitfinex","ETHUSD",1722113358531,0.308832,3237.9,3235.5,3.09071]
["bitfinex","ETHUSD",1722113358850,0.308832,3237.9,3234.5,2.4997]
["bitfinex","ETHUSD",1722113359052,0.05352052,3238.5,3234.5,2.4997]
["bitfinex","ETHUSD",1722113359372,0.30865,3239.9,3235.8,2.4997]
["bitfinex","ETHUSD",1722113359536,0.62750173,3239.9,3236.0,3.09023]
["bitfinex","ETHUSD",1722113359886,0.62750173,3239.9,3238.6,3.08774]
["bitfinex","ETHUSD",1722113359887,0.30865,3239.9,3238.6,3.08774]
["bitfinex","ETHUSD",1722113360036,3.08558,3240.9,3238.7,3.08761]
["bitfinex","ETHUSD",1722113360221,3.08621,3240.3,3237.9,2.4997]
["bitfinex","ETHUSD",1722113360559,0.31888798,3241.2,3238.1,3.08819]
["bitfinex","ETHUSD",1722113360560,3.08599,3240.5,3238.1,3.08819]
["bitfinex","ETHUSD",1722113360857,0.308599,3240.4,3238.2,3.08805]
["bitfinex","ETHUSD",1722113361168,0.308599,3240.4,3237.9,2.4997]
["bitfinex","ETHUSD",1722113361169,0.308599,3240.4,3238.5,3.08781]
["bitfinex","ETHUSD",1722113361369,3.08494,3241.6,3237.9,2.4997]
["bitfinex","ETHUSD",1722113361536,3.08418,3242.4,3239.4,3.08695]
["bitfinex","ETHUSD",1722113361740,3.08475,3241.8,3239.4,3.08696]
["bitfinex","ETHUSD",1722113361961,0.31898135,3242.2,3238.0,0.55]
["bitfinex","ETHUSD",1722113361962,0.308475,3241.7,3238.0,0.55]
["bitfinex","ETHUSD",1722113362166,3.08511,3241.4,3237.9,2.4997]
["bitfinex","ETHUSD",1722113362326,3.08684,3239.6,3237.9,2.4997]
["bitfinex","ETHUSD",1722113362839,3.08628,3240.2,3237.9,2.4997]
["bitfinex","ETHUSD",1722113363050,3.08592,3240.6,3237.9,2.4997]
["bitfinex","ETHUSD",1722113363051,3.08532,3241.2,3238.0,3.08827]
["bitfinex","ETHUSD",1722113363261,0.07138072,3240.1,3237.9,2.4997]
["bitfinex","ETHUSD",1722113363456,3.08718,3239.2,3236.9,2.4997]
["bitfinex","ETHUSD",1722113363768,3.08718,3239.2,3234.8,3.09132]
["bitfinex","ETHUSD",1722113363769,3.08886,3237.5,3236.0,2.4997]
["bitfinex","ETHUSD",1722113364008,0.07138072,3237.4,3235.3,3.09087]
["bitfinex","ETHUSD",1722113364145,0.07138072,3237.4,3235.1,2.4997]
["bitfinex","ETHUSD",1722113364146,3.08924,3237.1,3235.1,2.4997]
["bitfinex","ETHUSD",1722113364342,3.09108,3235.2,3233.6,2.4997]
["bitfinex","ETHUSD",1722113364533,3.09071,3235.5,3233.6,2.4997]
["bitfinex","ETHUSD",1722113364730,0.55,3235.1,3233.6,2.4997]
["bitfinex","ETHUSD",1722113364929,0.55,3235.1,3232.4,2.4997]
["bitfinex","ETHUSD",1722113364930,3.092,3234.2,3232.4,2.4997]
["bitfinex","ETHUSD",1722113365187,3.092,3234.2,3230.7,3.09525]
["bitfinex","ETHUSD",1722113365188,3.09262,3233.5,3231.3,3.0947]
["bitfinex","ETHUSD",1722113365495,3.09262,3233.5,3229.1,3.09678]
["bitfinex","ETHUSD",1722113365496,3.09331,3232.8,3229.6,2.4997]
["bitfinex","ETHUSD",1722113365772,0.55,3232.7,3229.7,3.09625]
["bitfinex","ETHUSD",1722113365971,7.622,3234.0,3230.3,3.09567]
["bitfinex","ETHUSD",1722113365972,4.622,3232.9,3230.3,3.09567]
["bitfinex","ETHUSD",1722113366271,3.09405,3232.1,3229.7,3.0962]
["bitfinex","ETHUSD",1722113366468,3.55,3232.8,3229.8,3.09611]
["bitfinex","ETHUSD",1722113366697,3.55,3232.8,3228.6,0.1632323]
["bitfinex","ETHUSD",1722113366698,3.09484,3231.2,3228.8,3.09711]
["bitfinex","ETHUSD",1722113366849,3.16639072,3231.1,3229.8,0.0870645]
["bitfinex","ETHUSD",1722113367166,0.07138072,3231.0,3229.8,0.0870645]
["bitfinex","ETHUSD",1722113367325,0.07138072,3231.0,3230.3,3.09561]
["bitfinex","ETHUSD",1722113367522,0.07138072,3231.0,3230.3,2.4997]
["bitfinex","ETHUSD",1722113367807,0.07138072,3231.0,3230.8,6.19028]
["bitfinex","ETHUSD",1722113368062,3.09191,3234.3,3230.9,3.09509]
["bitfinex","ETHUSD",1722113368275,6.15,3234.6,3230.3,2.4997]
["bitfinex","ETHUSD",1722113368476,3.09307,3233.1,3230.5,3.09541]
["bitfinex","ETHUSD",1722113368626,3.09307,3233.1,3230.3,2.4997]
["bitfinex","ETHUSD",1722113368627,3.09336,3232.8,3230.3,2.4997]
["bitfinex","ETHUSD",1722113368826,0.309307,3233.0,3230.3,2.4997]
["bitfinex","ETHUSD",1722113369071,4.622,3231.7,3230.1,0.0870645]
["bitfinex","ETHUSD",1722113369293,6.15,3231.7,3230.1,0.0870645]
["bitfinex","ETHUSD",1722113369564,6.15,3231.7,3228.4,2.4997]
["bitfinex","ETHUSD",1722113369565,3.09517,3230.9,3228.4,2.4997]
["bitfinex","ETHUSD",1722113369784,3.55,3230.8,3228.4,2.4997]
["bitfinex","ETHUSD",1722113369983,6.162,3231.4,3228.4,2.4997]
["bitfinex","ETHUSD",1722113370143,0.9775,3230.5,3227.3,2.4997]
["bitfinex","ETHUSD",1722113370349,0.0519,3228.4,3227.3,2.4997]
["bitfinex","ETHUSD",1722113370672,0.9775,3230.5,3226.2,0.1762569]
["bitfinex","ETHUSD",1722113370673,0.55,3228.3,3226.2,0.1762569]
["bitfinex","ETHUSD",1722113370855,3.09833,3227.6,3226.2,0.1762569]
["bitfinex","ETHUSD",1722113371172,3.09881,3227.1,3226.2,0.1762569]
["bitfinex","ETHUSD",1722113371390,3.0,3227.0,3226.2,0.1762569]
["bitfinex","ETHUSD",1722113371639,0.309833,3227.5,3226.2,0.1762569]
["bitfinex","ETHUSD",1722113371640,0.55,3228.3,3226.7,3.2251691]
["bitfinex","ETHUSD",1722113371903,3.09528,3230.8,3226.7,3.2251691]
["bitfinex","ETHUSD",1722113371904,3.09485,3231.2,3226.8,2.4997]
["bitfinex","ETHUSD",1722113372086,0.9775,3231.5,3228.1,3.09775]
["bitfinex","ETHUSD",1722113372087,3.09535,3230.7,3228.1,3.09775]
["bitfinex","ETHUSD",1722113372244,3.09535,3230.7,3226.8,2.4997]
["bitfinex","ETHUSD",1722113372245,6.16,3230.6,3226.8,2.4997]
["bitfinex","ETHUSD",1722113372445,3.09638,3229.6,3226.8,2.4997]
["bitfinex","ETHUSD",1722113372758,6.16,3230.6,3226.8,2.4997]
["bitfinex","ETHUSD",1722113372759,3.0967,3229.3,3226.9,3.09888]
["bitfinex","ETHUSD",1722113372957,0.309638,3229.5,3226.8,2.4997]
["bitfinex","ETHUSD",1722113373162,3.09578,3230.2,3227.8,3.09802]
["bitfinex","ETHUSD",1722113373474,3.0,3230.1,3226.8,2.4997]
["bitfinex","ETHUSD",1722113373684,3.09647,3229.5,3226.8,2.4997]
["bitfinex","ETHUSD",1722113373862,6.162,3230.7,3226.7,0.1260791]
["bitfinex","ETHUSD",1722113373863,3.09825,3227.7,3226.7,0.1260791]
["bitfinex","ETHUSD",1722113374185,3.0,3229.4,3226.7,0.1260791]
["bitfinex","ETHUSD",1722113374186,0.309825,3227.6,3226.7,0.1260791]
["bitfinex","ETHUSD",1722113374341,3.0967,3229.3,3226.7,0.1260791]
["bitfinex","ETHUSD",1722113374544,3.09764,3228.3,3226.7,0.1260791]
["bitfinex","ETHUSD",1722113374750,3.09792,3228.0,3226.7,0.1260791]
["bitfinex","ETHUSD",1722113375046,3.0,3228.2,3226.7,0.1260791]
["bitfinex","ETHUSD",1722113375047,0.55,3227.9,3226.7,0.1260791]
["bitfinex","ETHUSD",1722113375246,3.09898,3226.9,3226.2,0.1762569]
["bitfinex","ETHUSD",1722113375486,6.09905,3226.8,3226.2,0.1762569]
["bitfinex","ETHUSD",1722113375673,0.55,3226.7,3226.2,0.1762569]
["bitfinex","ETHUSD",1722113375876,3.09946,3226.4,3226.2,0.1762569]
["bitfinex","ETHUSD",1722113376073,0.859946,3226.3,3226.2,0.1762569]
["bitfinex","ETHUSD",1722113376277,0.859946,3226.3,3223.5,2.3286]
["bitfinex","ETHUSD",1722113376278,3.10052,3225.3,3223.5,2.3286]
["bitfinex","ETHUSD",1722113376481,3.409466,3226.3,3222.3,2.3286]
["bitfinex","ETHUSD",1722113376482,3.10129,3224.5,3222.3,2.3286]
["bitfinex","ETHUSD",1722113376689,3.0,3225.2,3222.3,2.3286]
["bitfinex","ETHUSD",1722113376861,0.85,3225.1,3222.3,2.3286]
["bitfinex","ETHUSD",1722113377046,0.85,3225.1,3223.1,3.10256]
["bitfinex","ETHUSD",1722113377253,0.85,3225.1,3222.3,2.3286]
["bitfinex","ETHUSD",1722113377477,0.85,3225.1,3223.2,0.07176883]
["bitfinex","ETHUSD",1722113377756,0.55,3225.1,3224.2,2.3286]
["bitfinex","ETHUSD",1722113377960,0.03731548,3226.2,3224.3,0.07174434]
["bitfinex","ETHUSD",1722113378157,0.03731548,3226.2,3226.0,3.09977]
["bitfinex","ETHUSD",1722113378382,0.03731548,3226.2,3226.0,6.19956]
["bitfinex","ETHUSD",1722113378809,0.03358394,3226.2,3226.0,6.19956]
["bitfinex","ETHUSD",1722113379311,3.09619,3229.8,3226.9,2.3286]
["bitfinex","ETHUSD",1722113379603,0.309619,3229.7,3226.9,2.3286]
["bitfinex","ETHUSD",1722113379953,3.09494,3231.1,3229.1,3.09681]
["bitfinex","ETHUSD",1722113380339,1.24196,3230.4,3229.3,3.09663]
["bitfinex","ETHUSD",1722113380539,3.09457,3231.5,3228.8,2.3286]
["bitfinex","ETHUSD",1722113380799,3.09398,3232.1,3228.8,2.3286]
["bitfinex","ETHUSD",1722113381091,3.09325,3232.9,3231.0,3.09497]
["bitfinex","ETHUSD",1722113381312,3.09166,3234.6,3230.7,2.3286]
["bitfinex","ETHUSD",1722113381313,0.309325,3232.8,3230.7,2.3286]
["bitfinex","ETHUSD",1722113381498,1.241145,3232.7,3231.4,3.09462]
["bitfinex","ETHUSD",1722113381692,3.09067,3235.6,3230.7,2.3286]
["bitfinex","ETHUSD",1722113381852,6.148,3235.1,3230.7,2.3286]
["bitfinex","ETHUSD",1722113382164,3.09183,3234.4,3232.4,3.09362]
["bitfinex","ETHUSD",1722113382492,3.0914,3234.8,3232.0,3.09405]
["bitfinex","ETHUSD",1722113382493,3.09139,3234.8,3232.0,3.09405]
["bitfinex","ETHUSD",1722113382794,1.240845,3233.3,3233.1,3.09293]
["bitfinex","ETHUSD",1722113382994,0.6148,3235.0,3232.1,5.3286]
["bitfinex","ETHUSD",1722113383208,1.240182,3235.2,3232.1,5.3286]
["bitfinex","ETHUSD",1722113383412,1.240182,3235.2,3232.9,3.09313]
["bitfinex","ETHUSD",1722113383551,3.08954,3236.8,3233.7,3.09238]
["bitfinex","ETHUSD",1722113383552,3.09036,3235.9,3233.7,3.09238]
["bitfinex","ETHUSD",1722113383756,1.59100637,3238.5,3232.2,3.0]
["bitfinex","ETHUSD",1722113383757,0.885,3238.8,3233.4,3.0]
["bitfinex","ETHUSD",1722113383955,0.885,3238.8,3233.0,2.3286]
["bitfinex","ETHUSD",1722113383956,1.23997,3236.5,3234.6,3.09148]
["bitfinex","ETHUSD",1722113384156,1.23997,3236.5,3235.2,3.09096]
["bitfinex","ETHUSD",1722113384397,0.05350158,3238.4,3234.1,3.09204]
["bitfinex","ETHUSD",1722113384596,3.08895,3237.4,3234.7,3.09138]
["bitfinex","ETHUSD",1722113384783,1.239611,3237.7,3234.4,3.09169]
["bitfinex","ETHUSD",1722113384981,3.09,3236.3,3234.3,2.3286]
["bitfinex","ETHUSD",1722113385195,3.08993,3236.4,3234.3,2.3286]
["bitfinex","ETHUSD",1722113385356,3.09001,3236.3,3234.3,2.3286]
["bitfinex","ETHUSD",1722113385552,3.09039,3235.9,3234.3,2.3286]
["bitfinex","ETHUSD",1722113385757,0.309001,3236.2,3234.3,2.3286]
["bitfinex","ETHUSD",1722113385996,0.309001,3236.2,3232.5,3.09348]
["bitfinex","ETHUSD",1722113385997,0.309001,3236.2,3233.2,2.3286]
["bitfinex","ETHUSD",1722113386212,3.09044,3235.8,3233.2,2.3286]
["bitfinex","ETHUSD",1722113386357,3.09155,3234.7,3233.2,2.3286]
["bitfinex","ETHUSD",1722113386553,7.994,3236.1,3232.1,2.3286]
["bitfinex","ETHUSD",1722113386554,3.09219,3234.0,3232.1,2.3286]
["bitfinex","ETHUSD",1722113386864,3.09269,3233.5,3232.1,2.3286]
["bitfinex","ETHUSD",1722113387295,3.55,3233.4,3232.1,2.3286]
["bitfinex","ETHUSD",1722113387608,3.09296,3233.2,3230.8,3.09515]
["bitfinex","ETHUSD",1722113387811,3.09296,3233.2,3229.9,2.3286]
["bitfinex","ETHUSD",1722113387812,3.09306,3233.1,3230.5,3.09543]
["bitfinex","ETHUSD",1722113388096,3.55,3233.0,3230.2,3.09574]
["bitfinex","ETHUSD",1722113388270,3.355,3232.9,3229.9,2.3286]
["bitfinex","ETHUSD",1722113388471,0.355,3232.9,3230.0,3.09597]
["bitfinex","ETHUSD",1722113388673,0.55,3233.0,3231.7,3.09428]
["bitfinex","ETHUSD",1722113388871,0.355,3233.3,3231.6,3.09439]
["bitfinex","ETHUSD",1722113389098,0.55,3233.2,3230.3,2.3286]
["bitfinex","ETHUSD",1722113389408,3.09242,3233.8,3230.5,3.09549]
["bitfinex","ETHUSD",1722113389409,3.09315,3233.0,3230.5,3.09549]
["bitfinex","ETHUSD",1722113389609,3.09315,3233.0,3230.3,2.3286]
["bitfinex","ETHUSD",1722113389610,3.09329,3232.8,3230.3,2.3286]
["bitfinex","ETHUSD",1722113389910,3.09372,3232.4,3230.3,5.42421]
["bitfinex","ETHUSD",1722113390072,0.55,3232.3,3230.3,5.42421]
["bitfinex","ETHUSD",1722113390489,3.09411,3232.0,3230.3,2.3286]
["bitfinex","ETHUSD",1722113390800,3.55,3232.3,3230.3,2.3286]
["bitfinex","ETHUSD",1722113390801,3.09459,3231.5,3230.3,2.3286]
["bitfinex","ETHUSD",1722113391021,3.0,3231.9,3230.3,2.3286]
["bitfinex","ETHUSD",1722113391363,3.0,3232.1,3231.0,3.09497]
["bitfinex","ETHUSD",1722113391717,0.364329,3232.7,3230.4,3.09556]
["bitfinex","ETHUSD",1722113391718,3.0,3232.6,3230.4,3.09556]
["bitfinex","ETHUSD",1722113392001,3.0,3232.6,3230.3,2.3286]
["bitfinex","ETHUSD",1722113392227,0.3364329,3232.5,3228.4,0.3084]
["bitfinex","ETHUSD",1722113392364,0.3364329,3232.5,3227.6,3.09825]
["bitfinex","ETHUSD",1722113392365,3.09598,3230.0,3227.6,3.09825]
["bitfinex","ETHUSD",1722113392724,3.09598,3230.0,3225.1,6.35863]
["bitfinex","ETHUSD",1722113392725,8.024,3230.4,3225.6,3.10014]
["bitfinex","ETHUSD",1722113392859,8.024,3230.4,3225.7,0.310014]
["bitfinex","ETHUSD",1722113392860,1.03565,3230.3,3225.7,0.310014]
["bitfinex","ETHUSD",1722113393061,1.03565,3230.3,3225.3,0.3084]
["bitfinex","ETHUSD",1722113393062,1.58565,3230.3,3225.3,0.3084]
["bitfinex","ETHUSD",1722113393263,1.58565,3230.3,3224.3,0.07174434]
["bitfinex","ETHUSD",1722113393264,1.858,3230.1,3224.5,3.10123]
["bitfinex","ETHUSD",1722113393520,1.858,3230.1,3226.1,3.09966]
["bitfinex","ETHUSD",1722113393521,3.258,3230.0,3226.1,3.09966]
["bitfinex","ETHUSD",1722113393805,1.858,3229.6,3226.1,3.09966]
["bitfinex","ETHUSD",1722113393992,3.09696,3229.0,3225.2,3.10053]
["bitfinex","ETHUSD",1722113394194,3.09696,3229.0,3226.7,3.09909]
["bitfinex","ETHUSD",1722113394195,3.0,3228.9,3226.7,3.09909]
["bitfinex","ETHUSD",1722113394400,3.0,3228.9,3227.2,3.09863]
["bitfinex","ETHUSD",1722113394401,3.55,3228.9,3227.2,3.09863]
["bitfinex","ETHUSD",1722113394686,3.55,3228.9,3227.2,3.09862]
["bitfinex","ETHUSD",1722113394687,0.55,3228.9,3227.2,3.09862]
["bitfinex","ETHUSD",1722113394919,3.0,3229.2,3227.6,3.09823]
["bitfinex","ETHUSD",1722113394920,3.55,3229.0,3227.6,3.09823]
["bitfinex","ETHUSD",1722113395064,3.55,3229.0,3227.2,3.09862]
["bitfinex","ETHUSD",1722113395065,0.905,3228.9,3226.5,3.0993]
["bitfinex","ETHUSD",1722113395264,3.09766,3228.3,3225.3,2.2627]
["bitfinex","ETHUSD",1722113395483,3.09726,3228.7,3225.3,2.2627]
["bitfinex","ETHUSD",1722113395688,0.905,3228.9,3226.5,2.2627]
["bitfinex","ETHUSD",1722113395689,0.55,3228.6,3226.5,2.2627]
["bitfinex","ETHUSD",1722113395898,3.09401,3232.1,3226.5,2.2627]
["bitfinex","ETHUSD",1722113396098,2.3049,3231.9,3226.6,0.3084]
["bitfinex","ETHUSD",1722113396305,1.858,3230.8,3227.3,3.0985]
["bitfinex","ETHUSD",1722113396481,1.858,3230.8,3227.3,3.09853]
["bitfinex","ETHUSD",1722113396482,3.09588,3230.1,3227.3,3.09853]
["bitfinex","ETHUSD",1722113396684,1.858,3230.8,3227.4,3.09841]
["bitfinex","ETHUSD",1722113396685,3.09657,3229.4,3227.4,3.09841]
["bitfinex","ETHUSD",1722113396887,3.09657,3229.4,3227.0,3.0988]
["bitfinex","ETHUSD",1722113396888,0.309657,3229.3,3226.6,3.09918]
["bitfinex","ETHUSD",1722113397180,3.09656,3229.4,3226.7,0.55]
["bitfinex","ETHUSD",1722113397376,3.309656,3229.3,3227.6,3.09823]
["bitfinex","ETHUSD",1722113397706,3.0,3229.3,3227.9,3.09798]
["bitfinex","ETHUSD",1722113397945,3.0,3229.2,3227.4,3.09843]
["bitfinex","ETHUSD",1722113398069,0.3,3229.2,3226.5,2.2627]
["bitfinex","ETHUSD",1722113398580,3.09752,3228.4,3226.5,5.36201]
["bitfinex","ETHUSD",1722113398763,3.0,3228.3,3226.5,2.2627]
["bitfinex","ETHUSD",1722113398969,3.09811,3227.8,3225.4,2.2627]
["bitfinex","ETHUSD",1722113399311,3.55,3227.7,3225.4,2.2627]
["bitfinex","ETHUSD",1722113399513,3.55,3227.7,3225.8,3.09999]
["bitfinex","ETHUSD",1722113399669,0.55,3227.7,3225.4,2.2627]
["bitfinex","ETHUSD",1722113399872,3.64821,3227.7,3226.0,3.09974]
["bitfinex","ETHUSD",1722113400209,0.364821,3227.6,3225.4,2.2627]
["bitfinex","ETHUSD",1722113400417,3.0,3228.9,3225.1,3.10066]
["bitfinex","ETHUSD",1722113400418,2.3049,3229.9,3225.5,2.2627]
["bitfinex","ETHUSD",1722113400713,0.3,3229.2,3225.5,2.2627]
["bitfinex","ETHUSD",1722113400896,0.55,3228.7,3226.5,2.2627]
["bitfinex","ETHUSD",1722113401216,2.3049,3231.1,3227.8,3.09805]
["bitfinex","ETHUSD",1722113401371,2.3049,3231.1,3229.0,3.09688]
["bitfinex","ETHUSD",1722113401372,4.33687,3231.1,3229.0,3.09688]
["bitfinex","ETHUSD",1722113401572,2.3049,3232.2,3227.9,5.2627]
["bitfinex","ETHUSD",1722113401824,2.3049,3232.2,3228.0,0.55]
["bitfinex","ETHUSD",1722113401980,1.241713,3231.3,3228.0,0.55]
["bitfinex","ETHUSD",1722113402184,0.23049,3232.1,3229.6,3.09633]
["bitfinex","ETHUSD",1722113402398,3.09361,3232.5,3230.1,3.09587]
["bitfinex","ETHUSD",1722113402399,1.241264,3232.5,3230.1,3.09587]
["bitfinex","ETHUSD",1722113402729,1.241264,3232.5,3229.4,3.09654]
["bitfinex","ETHUSD",1722113402870,2.3049,3231.7,3228.1,2.2627]
["bitfinex","ETHUSD",1722113403171,2.3049,3231.7,3228.8,3.0971]
["bitfinex","ETHUSD",1722113403172,3.09446,3231.6,3228.8,3.0971]
["bitfinex","ETHUSD",1722113403375,0.539936,3231.5,3228.7,4.657]
["bitfinex","ETHUSD",1722113403597,1.241548,3231.8,3230.4,3.09558]
["bitfinex","ETHUSD",1722113403801,1.241548,3231.8,3230.3,5.35832]
["bitfinex","ETHUSD",1722113404110,3.09321,3232.9,3231.2,3.0948]
["bitfinex","ETHUSD",1722113404309,3.09291,3233.2,3231.2,3.0948]
["bitfinex","ETHUSD",1722113404520,0.309291,3233.1,3231.7,3.09433]
["bitfinex","ETHUSD",1722113404725,0.48552175,3234.7,3230.5,4.657]
["bitfinex","ETHUSD",1722113404726,3.09218,3234.0,3232.2,3.09385]
["bitfinex","ETHUSD",1722113404875,1.2406,3234.3,3232.1,2.2627]
["bitfinex","ETHUSD",1722113405075,3.09155,3234.7,3232.1,2.2627]
["bitfinex","ETHUSD",1722113405384,3.400845,3234.5,3232.1,2.2627]
["bitfinex","ETHUSD",1722113405720,0.309165,3234.5,3232.8,3.09327]
["bitfinex","ETHUSD",1722113406020,0.48526899,3235.8,3232.1,2.2627]
["bitfinex","ETHUSD",1722113406021,3.09097,3235.3,3233.2,3.09285]
["bitfinex","ETHUSD",1722113406183,1.240174,3235.4,3232.3,4.657]
["bitfinex","ETHUSD",1722113406386,0.0535435,3236.8,3232.3,4.657]
["bitfinex","ETHUSD",1722113406387,3.09017,3236.1,3234.0,3.09212]
["bitfinex","ETHUSD",1722113406629,0.48517539,3236.9,3234.0,3.09212]
["bitfinex","ETHUSD",1722113406630,0.309017,3236.0,3234.6,3.09154]
["bitfinex","ETHUSD",1722113406790,0.309017,3236.0,3234.0,2.2627]
["bitfinex","ETHUSD",1722113406791,3.08967,3236.6,3234.7,3.09146]
["bitfinex","ETHUSD",1722113407129,2.3049,3237.3,3234.3,3.09182]
["bitfinex","ETHUSD",1722113407130,1.239701,3236.7,3234.3,3.09182]
["bitfinex","ETHUSD",1722113407325,3.08986,3236.4,3234.3,3.09182]
["bitfinex","ETHUSD",1722113407484,0.308986,3236.3,3234.0,2.2627]
["bitfinex","ETHUSD",1722113407688,3.08933,3237.0,3234.0,2.2627]
["bitfinex","ETHUSD",1722113407999,3.0882,3238.2,3234.8,3.0913]
["bitfinex","ETHUSD",1722113408000,3.08821,3238.2,3234.8,3.0913]
["bitfinex","ETHUSD",1722113408312,3.08821,3238.2,3234.0,2.2627]
["bitfinex","ETHUSD",1722113408313,6.136,3238.2,3235.6,3.0906]
["bitfinex","ETHUSD",1722113408522,1.239229,3237.9,3234.7,3.09142]
["bitfinex","ETHUSD",1722113408672,1.239229,3237.9,3234.8,3.0]
["bitfinex","ETHUSD",1722113408673,3.08849,3237.9,3234.8,3.0]
["bitfinex","ETHUSD",1722113408873,3.08891,3237.4,3235.4,3.09079]
["bitfinex","ETHUSD",1722113409130,3.08891,3237.4,3235.1,3.09108]
["bitfinex","ETHUSD",1722113409131,3.08929,3237.0,3235.1,3.09108]
["bitfinex","ETHUSD",1722113409369,0.308929,3236.9,3234.2,3.0]
["bitfinex","ETHUSD",1722113409516,0.63530969,3237.8,3235.5,3.09067]
["bitfinex","ETHUSD",1722113409714,0.1762569,3238.0,3235.6,5.2627]
["bitfinex","ETHUSD",1722113410022,3.08843,3237.9,3235.8,3.09039]
["bitfinex","ETHUSD",1722113410227,0.1762569,3238.0,3235.6,2.2627]
["bitfinex","ETHUSD",1722113410464,0.1762569,3238.0,3235.9,3.0]
["bitfinex","ETHUSD",1722113410739,0.1762569,3238.0,3237.8,6.17695]
["bitfinex","ETHUSD",1722113411040,0.15863122,3238.0,3237.8,3.08844]
["bitfinex","ETHUSD",1722113411597,0.15863122,3238.0,3237.5,2.2627]
["bitfinex","ETHUSD",1722113412461,0.15863122,3238.0,3237.8,6.177]
["bitfinex","ETHUSD",1722113412606,2.3049,3242.0,3237.5,2.2627]
["bitfinex","ETHUSD",1722113412607,2.3049,3242.0,3239.1,3.08725]
["bitfinex","ETHUSD",1722113412960,3.393802,3241.2,3237.9,0.55]
["bitfinex","ETHUSD",1722113413252,3.393802,3241.2,3237.5,2.48897]
["bitfinex","ETHUSD",1722113413253,0.308522,3241.2,3237.6,3.0]
["bitfinex","ETHUSD",1722113413411,3.0856,3240.9,3237.6,3.55]
["bitfinex","ETHUSD",1722113413626,3.08615,3240.3,3238.6,3.08771]
["bitfinex","ETHUSD",1722113413799,0.308522,3241.2,3238.2,6.08811]
["bitfinex","ETHUSD",1722113413800,3.08557,3240.9,3238.2,6.08811]
["bitfinex","ETHUSD",1722113414003,3.08644,3240.0,3237.6,0.55]
["bitfinex","ETHUSD",1722113414197,3.08669,3239.8,3237.9,3.08841]
["bitfinex","ETHUSD",1722113414435,0.308557,3240.8,3237.6,0.55]
["bitfinex","ETHUSD",1722113414755,0.308522,3241.2,3237.6,3.83127]
["bitfinex","ETHUSD",1722113414952,3.08567,3240.8,3237.6,3.55]
["bitfinex","ETHUSD",1722113415100,0.308522,3241.2,3237.6,3.55]
["bitfinex","ETHUSD",1722113415565,0.308522,3241.2,3238.5,3.08781]
["bitfinex","ETHUSD",1722113415566,3.08585,3240.6,3238.5,3.08781]
["bitfinex","ETHUSD",1722113415715,3.08567,3240.8,3239.0,3.08731]
["bitfinex","ETHUSD",1722113415913,0.308567,3240.7,3238.6,3.0]
["bitfinex","ETHUSD",1722113416120,0.308522,3241.2,3238.7,0.55]
["bitfinex","ETHUSD",1722113416427,3.08482,3241.7,3239.5,3.08689]
["bitfinex","ETHUSD",1722113416627,0.1762569,3241.9,3238.8,2.3937]
["bitfinex","ETHUSD",1722113416860,0.1762569,3241.9,3238.9,0.55]
["bitfinex","ETHUSD",1722113417047,0.1762569,3241.9,3239.3,3.08707]
["bitfinex","ETHUSD",1722113417202,3.0847,3241.8,3238.9,3.0]
["bitfinex","ETHUSD",1722113417403,3.08536,3241.2,3239.1,3.08725]
["bitfinex","ETHUSD",1722113417598,3.08567,3240.8,3239.1,3.08725]
["bitfinex","ETHUSD",1722113417901,3.0854,3241.1,3238.8,5.48122]
["bitfinex","ETHUSD",1722113417902,3.08575,3240.7,3238.8,2.3937]
["bitfinex","ETHUSD",1722113418164,3.08605,3240.4,3238.8,2.3937]
["bitfinex","ETHUSD",1722113418368,3.0,3240.3,3238.4,3.08794]
["bitfinex","ETHUSD",1722113418579,3.39401,3241.0,3237.8,3.08842]
["bitfinex","ETHUSD",1722113418782,3.339401,3240.9,3237.6,2.3937]
["bitfinex","ETHUSD",1722113418993,3.339401,3240.9,3237.9,3.08839]
["bitfinex","ETHUSD",1722113419144,0.339401,3240.9,3238.4,3.08788]
["bitfinex","ETHUSD",1722113419347,0.339401,3240.9,3238.0,3.08824]
["bitfinex","ETHUSD",1722113419652,3.08681,3239.6,3237.6,2.3937]
["bitfinex","ETHUSD",1722113419888,0.308681,3239.5,3237.7,3.08851]
["bitfinex","ETHUSD",1722113420068,0.339401,3240.9,3237.6,2.3937]
["bitfinex","ETHUSD",1722113420396,0.30854,3241.0,3239.3,2.3937]
["bitfinex","ETHUSD",1722113420848,3.0852,3241.3,3239.3,2.3937]
["bitfinex","ETHUSD",1722113421054,1.858,3243.2,3239.3,2.3937]
["bitfinex","ETHUSD",1722113421055,3.2609469,3241.9,3239.3,2.3937]
["bitfinex","ETHUSD",1722113421302,0.1762569,3241.9,3239.4,0.55]
["bitfinex","ETHUSD",1722113421436,0.1762569,3241.9,3240.4,3.08603]
["bitfinex","ETHUSD",1722113421638,0.1762569,3241.9,3241.1,3.08532]
["bitfinex","ETHUSD",1722113421937,0.1762569,3241.9,3240.2,3.08615]
["bitfinex","ETHUSD",1722113422172,3.08484,3241.7,3239.6,3.08678]
["bitfinex","ETHUSD",1722113422333,3.08564,3240.9,3239.0,3.08734]
["bitfinex","ETHUSD",1722113422539,3.08564,3240.9,3239.1,3.08725]
["bitfinex","ETHUSD",1722113422540,3.08562,3240.9,3239.1,3.08725]
["bitfinex","ETHUSD",1722113422778,0.308484,3241.6,3240.3,3.08607]
["bitfinex","ETHUSD",1722113422956,0.1762569,3241.9,3240.6,3.08583]
["bitfinex","ETHUSD",1722113423173,0.1762569,3241.9,3240.0,3.0864]
["bitfinex","ETHUSD",1722113423463,0.1762569,3241.9,3240.0,3.08634]
["bitfinex","ETHUSD",1722113423464,3.2609369,3241.9,3240.0,3.08634]
["bitfinex","ETHUSD",1722113423692,0.1762569,3241.9,3238.3,7.74501]
["bitfinex","ETHUSD",1722113423837,0.32609369,3241.8,3238.4,2.3937]
["bitfinex","ETHUSD",1722113424038,3.085,3241.5,3238.4,2.3937]
["bitfinex","ETHUSD",1722113424280,0.87609369,3241.8,3239.0,3.08735]
["bitfinex","ETHUSD",1722113424508,0.87609369,3241.8,3238.4,2.3937]
["bitfinex","ETHUSD",1722113424509,0.33803506,3241.7,3238.4,2.3937]
["bitfinex","ETHUSD",1722113424808,3.08598,3240.5,3238.4,2.3937]
["bitfinex","ETHUSD",1722113424971,3.08658,3239.9,3238.4,2.3937]
["bitfinex","ETHUSD",1722113425175,0.55,3240.4,3238.4,2.3937]
["bitfinex","ETHUSD",1722113425352,0.55,3240.4,3235.7,3.09046]
["bitfinex","ETHUSD",1722113425353,3.08738,3239.0,3237.4,2.3937]
["bitfinex","ETHUSD",1722113425555,0.308604,3240.3,3237.4,2.3937]
["bitfinex","ETHUSD",1722113425556,0.55,3238.9,3237.4,2.3937]
["bitfinex","ETHUSD",1722113425762,3.08761,3238.8,3236.5,2.3937]
["bitfinex","ETHUSD",1722113425965,3.08761,3238.8,3235.7,3.09049]
["bitfinex","ETHUSD",1722113425966,3.08881,3237.5,3235.7,3.09049]
["bitfinex","ETHUSD",1722113426203,6.451421,3238.7,3234.8,2.3937]
["bitfinex","ETHUSD",1722113426402,3.08929,3237.0,3234.8,5.48505]
["bitfinex","ETHUSD",1722113426559,0.55,3236.9,3234.8,5.485]
["bitfinex","ETHUSD",1722113426759,3.08824,3238.1,3234.8,2.3937]
["bitfinex","ETHUSD",1722113426760,3.0,3238.0,3234.8,2.3937]
["bitfinex","ETHUSD",1722113427066,2.328,3237.6,3234.8,2.3937]
["bitfinex","ETHUSD",1722113427263,2.328,3237.6,3233.8,2.3937]
["bitfinex","ETHUSD",1722113427264,3.0895,3236.8,3233.8,2.3937]
["bitfinex","ETHUSD",1722113427466,3.09096,3235.3,3233.8,2.3937]
["bitfinex","ETHUSD",1722113427694,6.13,3237.1,3233.8,2.3937]
["bitfinex","ETHUSD",1722113427902,3.0,3235.2,3233.8,2.3937]
["bitfinex","ETHUSD",1722113428219,0.55,3235.1,3233.8,2.3937]
["bitfinex","ETHUSD",1722113428421,3.08991,3236.4,3233.8,2.3937]
["bitfinex","ETHUSD",1722113428422,6.09082,3235.4,3233.8,2.3937]
["bitfinex","ETHUSD",1722113428733,0.55,3235.3,3233.8,2.3937]
["bitfinex","ETHUSD",1722113429082,3.0,3235.6,3233.8,2.3937]
["bitfinex","ETHUSD",1722113429318,3.08915,3237.2,3234.3,3.09183]
["bitfinex","ETHUSD",1722113429529,3.08915,3237.2,3233.8,2.3937]
["bitfinex","ETHUSD",1722113429530,3.08894,3237.4,3235.4,3.09077]
["bitfinex","ETHUSD",1722113429731,3.08912,3237.2,3233.8,2.3937]
["bitfinex","ETHUSD",1722113429878,0.308894,3237.3,3233.8,2.3937]
["bitfinex","ETHUSD",1722113430087,3.09034,3235.9,3233.8,2.3937]
["bitfinex","ETHUSD",1722113430394,3.09016,3236.1,3234.3,3.09184]
["bitfinex","ETHUSD",1722113430730,0.309016,3236.0,3234.4,3.09174]
["bitfinex","ETHUSD",1722113430942,0.308894,3237.3,3233.8,5.48596]
["bitfinex","ETHUSD",1722113431079,3.09025,3236.0,3233.8,2.3937]
["bitfinex","ETHUSD",1722113431288,3.08938,3236.9,3233.8,2.3937]
["bitfinex","ETHUSD",1722113431289,3.09072,3235.5,3233.8,2.3937]
["bitfinex","ETHUSD",1722113431523,0.55,3235.9,3233.8,2.3937]
["bitfinex","ETHUSD",1722113431696,3.55,3235.4,3233.8,2.3937]
["bitfinex","ETHUSD",1722113431899,3.0,3235.4,3233.8,2.3937]
["bitfinex","ETHUSD",1722113432101,0.85,3235.3,3232.9,2.3937]
["bitfinex","ETHUSD",1722113432314,0.85,3235.3,3233.7,3.09242]
["bitfinex","ETHUSD",1722113432485,0.85,3235.3,3232.9,2.3937]
["bitfinex","ETHUSD",1722113432486,0.3,3235.3,3234.0,3.09207]
["bitfinex","ETHUSD",1722113432819,6.09037,3235.9,3233.9,3.09223]
["bitfinex","ETHUSD",1722113432987,3.09014,3236.1,3234.3,3.09185]
["bitfinex","ETHUSD",1722113433188,3.0,3236.0,3233.0,3.0]
["bitfinex","ETHUSD",1722113433384,3.09092,3235.3,3232.9,2.3937]
["bitfinex","ETHUSD",1722113433617,3.09158,3234.6,3232.9,2.3937]
["bitfinex","ETHUSD",1722113433828,3.0,3234.5,3232.9,2.3937]
["bitfinex","ETHUSD",1722113434020,0.609158,3234.4,3232.9,2.3937]
["bitfinex","ETHUSD",1722113434207,1.159158,3234.4,3232.9,2.3937]
["bitfinex","ETHUSD",1722113434415,1.159158,3234.4,3232.0,2.3739]
["bitfinex","ETHUSD",1722113434590,1.159158,3234.4,3232.0,5.46795]
["bitfinex","ETHUSD",1722113434782,3.09244,3233.7,3232.0,2.3739]
["bitfinex","ETHUSD",1722113435032,0.309244,3233.6,3232.3,3.09374]
["bitfinex","ETHUSD",1722113435195,0.309244,3233.6,3232.1,3.09395]
["bitfinex","ETHUSD",1722113435196,0.55,3233.6,3232.1,3.09395]
["bitfinex","ETHUSD",1722113435397,1.159158,3234.4,3232.0,2.3739]
["bitfinex","ETHUSD",1722113435398,3.0,3234.2,3232.0,2.3739]
["bitfinex","ETHUSD",1722113435613,3.09278,3233.4,3232.0,2.3739]
["bitfinex","ETHUSD",1722113435940,0.55,3234.1,3232.0,2.3739]
["bitfinex","ETHUSD",1722113435941,3.309278,3233.3,3232.0,2.3739]
["bitfinex","ETHUSD",1722113436141,3.093,3233.1,3231.0,2.3739]
["bitfinex","ETHUSD",1722113436299,0.55,3233.2,3231.1,3.09491]
["bitfinex","ETHUSD",1722113436300,3.55,3233.2,3231.1,3.09491]
["bitfinex","ETHUSD",1722113436499,0.3859278,3233.1,3231.4,3.09463]
["bitfinex","ETHUSD",1722113436688,0.309278,3233.3,3231.4,3.09463]
["bitfinex","ETHUSD",1722113437039,6.17505836,3236.7,3233.5,3.09258]
["bitfinex","ETHUSD",1722113437040,3.09077,3235.5,3233.5,3.09258]
["bitfinex","ETHUSD",1722113437233,3.09077,3235.5,3233.2,2.3739]
["bitfinex","ETHUSD",1722113437446,3.09048,3235.8,3233.2,2.3739]
["bitfinex","ETHUSD",1722113437735,3.0898,3236.5,3233.2,2.3739]
["bitfinex","ETHUSD",1722113437736,0.309048,3235.7,3233.2,2.3739]
["bitfinex","ETHUSD",1722113437955,2.3174,3237.1,3233.2,2.3739]
["bitfinex","ETHUSD",1722113437956,3.08957,3236.7,3234.7,3.09146]
["bitfinex","ETHUSD",1722113438088,2.3174,3237.1,3233.3,0.55]
["bitfinex","ETHUSD",1722113438089,3.0894,3236.9,3234.5,3.09162]
["bitfinex","ETHUSD",1722113438293,2.3174,3237.1,3234.7,3.0914]
["bitfinex","ETHUSD",1722113438488,2.3174,3237.1,3233.7,3.0]
["bitfinex","ETHUSD",1722113438489,0.23174,3237.0,3233.7,3.0]
["bitfinex","ETHUSD",1722113438688,0.23174,3237.0,3233.3,0.55]
["bitfinex","ETHUSD",1722113438689,3.08998,3236.3,3234.2,3.09186]
["bitfinex","ETHUSD",1722113439009,0.23174,3237.0,3233.3,0.55]
["bitfinex","ETHUSD",1722113439010,3.09073,3235.5,3233.8,3.09224]
["bitfinex","ETHUSD",1722113439312,3.09073,3235.5,3232.9,0.3101]
["bitfinex","ETHUSD",1722113439313,3.09071,3235.5,3232.1,3.09391]
["bitfinex","ETHUSD",1722113439519,3.309071,3235.4,3233.4,3.09271]
["bitfinex","ETHUSD",1722113439720,3.309071,3235.4,3230.7,3.09521]
["bitfinex","ETHUSD",1722113439721,0.309071,3235.4,3231.8,3.09421]
["bitfinex","ETHUSD",1722113439925,3.0,3235.3,3232.5,3.09354]
["bitfinex","ETHUSD",1722113440108,3.09128,3235.0,3233.3,3.0928]
["bitfinex","ETHUSD",1722113440291,3.09153,3234.7,3232.7,3.09331]
["bitfinex","ETHUSD",1722113440489,3.859128,3234.9,3232.4,3.09359]
["bitfinex","ETHUSD",1722113440490,3.0,3234.6,3232.4,3.09359]
["bitfinex","ETHUSD",1722113440692,0.55,3234.5,3232.4,3.09359]
["bitfinex","ETHUSD",1722113440928,3.09204,3234.2,3232.2,3.09386]
["bitfinex","ETHUSD",1722113441135,3.0,3234.1,3232.6,3.09343]
["bitfinex","ETHUSD",1722113441303,3.0,3234.1,3231.1,3.09488]
["bitfinex","ETHUSD",1722113441304,0.55,3234.0,3232.2,2.3739]
["bitfinex","ETHUSD",1722113441626,3.85,3234.0,3232.2,2.3739]
["bitfinex","ETHUSD",1722113441806,3.09238,3233.8,3232.2,2.3739]
["bitfinex","ETHUSD",1722113441996,3.09286,3233.3,3232.2,2.3739]
["bitfinex","ETHUSD",1722113442218,3.09263,3233.5,3232.2,2.3739]
["bitfinex","ETHUSD",1722113442446,3.85,3234.0,3231.1,2.3739]
["bitfinex","ETHUSD",1722113442447,3.0,3233.2,3231.1,2.3739]
["bitfinex","ETHUSD",1722113442649,0.55,3233.1,3231.8,3.09422]
["bitfinex","ETHUSD",1722113442797,3.402063,3233.4,3231.8,3.09422]
["bitfinex","ETHUSD",1722113442994,3.402063,3233.4,3231.5,3.09447]
["bitfinex","ETHUSD",1722113442995,1.1902063,3233.3,3231.5,3.09447]
["bitfinex","ETHUSD",1722113443195,1.1902063,3233.3,3232.0,3.09402]
["bitfinex","ETHUSD",1722113443196,0.6402063,3233.3,3232.0,3.09402]
["bitfinex","ETHUSD",1722113443423,3.09227,3233.9,3231.1,2.3739]
["bitfinex","ETHUSD",1722113443626,3.55,3233.8,3231.2,3.09481]
["bitfinex","ETHUSD",1722113443826,0.3,3234.0,3232.2,3.09378]
["bitfinex","ETHUSD",1722113443827,3.0,3233.7,3232.2,3.09378]
["bitfinex","ETHUSD",1722113444128,0.3,3233.6,3232.2,3.09378]
["bitfinex","ETHUSD",1722113444325,0.3,3233.6,3231.1,2.3739]
["bitfinex","ETHUSD",1722113444526,0.3,3233.6,3231.0,3.0]
["bitfinex","ETHUSD",1722113444527,0.3,3233.6,3232.9,3.09316]
["bitfinex","ETHUSD",1722113444872,1.858,3236.6,3233.4,3.09269]
["bitfinex","ETHUSD",1722113444873,3.091,3235.2,3233.4,3.09269]
["bitfinex","ETHUSD",1722113445188,2.3174,3236.3,3233.2,2.3739]
["bitfinex","ETHUSD",1722113445328,3.09119,3235.0,3233.2,2.3739]
["bitfinex","ETHUSD",1722113445530,3.09122,3235.0,3233.2,2.3739]
["bitfinex","ETHUSD",1722113445766,3.32182,3236.2,3233.2,2.3739]
["bitfinex","ETHUSD",1722113445767,3.09081,3235.4,3233.8,3.09233]
["bitfinex","ETHUSD",1722113446179,3.0913,3234.9,3233.3,3.09278]
["bitfinex","ETHUSD",1722113446495,0.563921,3236.1,3233.2,2.3739]
["bitfinex","ETHUSD",1722113446665,0.563921,3236.1,3231.9,3.0941]
["bitfinex","ETHUSD",1722113446666,3.09216,3234.0,3232.3,5.46758]
["bitfinex","ETHUSD",1722113446842,0.309216,3233.9,3232.3,2.3739]
["bitfinex","ETHUSD",1722113447051,3.09143,3234.8,3232.3,2.3739]
["bitfinex","ETHUSD",1722113447258,3.09082,3235.4,3233.9,3.09222]
["bitfinex","ETHUSD",1722113447575,3.09037,3235.9,3233.8,3.09224]
["bitfinex","ETHUSD",1722113447733,3.654061,3236.1,3233.7,3.09234]
["bitfinex","ETHUSD",1722113447935,3.4788301,3236.0,3234.2,3.09186]
["bitfinex","ETHUSD",1722113448134,0.3885801,3236.0,3233.5,3.09257]
["bitfinex","ETHUSD",1722113448399,0.3885801,3236.0,3234.6,3.09151]
["bitfinex","ETHUSD",1722113448551,0.3885801,3236.0,3234.7,3.09147]
["bitfinex","ETHUSD",1722113448774,0.3885801,3236.0,3233.6,3.621538]
["bitfinex","ETHUSD",1722113448775,0.563921,3236.1,3233.8,3.0923]
["bitfinex","ETHUSD",1722113448954,3.08968,3236.6,3233.9,6.64223]
["bitfinex","ETHUSD",1722113449279,3.08968,3236.6,3235.1,3.09109]
["bitfinex","ETHUSD",1722113449454,3.08949,3236.8,3235.3,3.09087]
["bitfinex","ETHUSD",1722113449667,3.08824,3238.1,3235.4,3.09079]
["bitfinex","ETHUSD",1722113449668,3.08928,3237.0,3235.4,3.09079]
["bitfinex","ETHUSD",1722113450047,3.08824,3238.1,3235.5,3.0907]
["bitfinex","ETHUSD",1722113450048,3.08909,3237.2,3235.5,3.0907]
["bitfinex","ETHUSD",1722113450278,0.308909,3237.1,3235.9,3.09023]
["bitfinex","ETHUSD",1722113450494,1.239587,3237.3,3236.3,3.08993]
["bitfinex","ETHUSD",1722113450648,3.08834,3238.0,3236.4,0.07147611]
["bitfinex","ETHUSD",1722113451054,3.08838,3238.0,3236.4,0.07147611]
["bitfinex","ETHUSD",1722113451255,3.08851,3237.8,3236.4,0.07147611]
["bitfinex","ETHUSD",1722113451481,0.23174,3238.2,3236.4,0.07147611]
["bitfinex","ETHUSD",1722113451785,3.08864,3237.7,3236.4,0.07147611]
["bitfinex","ETHUSD",1722113451997,3.397644,3237.6,3236.4,0.07147611]
["bitfinex","ETHUSD",1722113452297,0.23174,3238.2,3236.4,0.07147611]
["bitfinex","ETHUSD",1722113452448,2.3174,3240.2,3236.5,0.55]
["bitfinex","ETHUSD",1722113452643,3.0874,3239.0,3237.3,3.08899]
["bitfinex","ETHUSD",1722113452842,3.08722,3239.2,3237.4,3.16034403]
["bitfinex","ETHUSD",1722113453052,2.3174,3240.2,3237.4,3.16034403]
["bitfinex","ETHUSD",1722113453053,2.3174,3240.2,3237.4,0.07145403]
["bitfinex","ETHUSD",1722113453291,3.08758,3238.8,3237.4,0.07145403]
["bitfinex","ETHUSD",1722113453580,3.08785,3238.5,3237.4,0.07145403]
["bitfinex","ETHUSD",1722113453790,3.08797,3238.4,3237.4,0.07145403]
["bitfinex","ETHUSD",1722113453947,3.08719,3239.2,3236.4,3.0]
["bitfinex","ETHUSD",1722113454300,3.0,3239.1,3236.4,0.07147611]
["bitfinex","ETHUSD",1722113454447,3.0888,3237.5,3236.4,0.07147611]
["bitfinex","ETHUSD",1722113454645,3.08765,3238.7,3236.4,0.07147611]
["bitfinex","ETHUSD",1722113454849,3.08861,3237.7,3236.4,0.07147611]
["bitfinex","ETHUSD",1722113455049,0.308861,3237.6,3236.4,0.07147611]
["bitfinex","ETHUSD",1722113455346,3.08748,3238.9,3236.1,2.3739]
["bitfinex","ETHUSD",1722113455347,3.08767,3238.7,3236.5,3.1611739]
["bitfinex","ETHUSD",1722113455605,3.08803,3238.4,3236.7,3.08956]
["bitfinex","ETHUSD",1722113455939,0.308767,3238.6,3237.4,3.0888]
["bitfinex","ETHUSD",1722113456202,0.308719,3239.1,3237.6,3.08869]
["bitfinex","ETHUSD",1722113456487,0.308719,3239.1,3236.8,6.16092728]
["bitfinex","ETHUSD",1722113456488,0.308719,3239.1,3237.7,2.2884]
["bitfinex","ETHUSD",1722113456700,3.08696,3239.5,3237.7,2.2884]
["bitfinex","ETHUSD",1722113456701,3.08718,3239.2,3237.7,2.2884]
["bitfinex","ETHUSD",1722113457248,3.08777,3238.6,3237.7,2.2884]
["bitfinex","ETHUSD",1722113457692,3.08835,3238.0,3236.9,2.2884]
["bitfinex","ETHUSD",1722113457992,3.08785,3238.5,3236.9,2.2884]
["bitfinex","ETHUSD",1722113458149,3.0,3238.5,3236.9,5.37777]
["bitfinex","ETHUSD",1722113458348,3.0,3238.4,3237.0,0.07146286]
["bitfinex","ETHUSD",1722113458582,3.08852,3237.8,3237.0,0.07146286]
["bitfinex","ETHUSD",1722113458777,3.08881,3237.5,3236.9,2.2884]
["bitfinex","ETHUSD",1722113459025,3.0887,3237.7,3236.1,3.09012]
["bitfinex","ETHUSD",1722113459238,0.55,3238.3,3236.2,0.07148053]
["bitfinex","ETHUSD",1722113459239,0.85,3238.0,3236.2,0.07148053]
["bitfinex","ETHUSD",1722113459398,3.0,3238.4,3236.2,3.16143053]
["bitfinex","ETHUSD",1722113459593,0.308778,3238.5,3236.3,3.08985]
["bitfinex","ETHUSD",1722113459594,3.08833,3238.0,3236.3,3.08985]
["bitfinex","ETHUSD",1722113459799,3.08812,3238.3,3236.5,3.08975]
["bitfinex","ETHUSD",1722113460030,3.0,3238.2,3236.6,3.16112169]
["bitfinex","ETHUSD",1722113460329,0.608812,3238.1,3236.7,3.0]
["bitfinex","ETHUSD",1722113460482,0.23174,3240.1,3236.8,2.90016871]
["bitfinex","ETHUSD",1722113460794,0.23174,3240.1,3237.0,2.2884]
["bitfinex","ETHUSD",1722113460998,3.31809,3240.1,3238.6,2.2884]
["bitfinex","ETHUSD",1722113461225,0.1249432,3240.4,3238.6,2.35982756]
["bitfinex","ETHUSD",1722113461584,0.1249432,3240.4,3238.7,0.61173506]
["bitfinex","ETHUSD",1722113461937,0.1249432,3240.4,3239.4,3.08691]
["bitfinex","ETHUSD",1722113462119,0.1249432,3240.4,3238.7,6.69933506]
["bitfinex","ETHUSD",1722113462120,0.1249432,3240.4,3239.5,0.07140771]
["bitfinex","ETHUSD",1722113463242,0.1249432,3240.4,3239.7,2.2884]
["bitfinex","ETHUSD",1722113463386,0.1249432,3240.4,3240.1,3.08631]
["bitfinex","ETHUSD",1722113463610,0.1249432,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1722113463810,0.1249432,3240.4,3240.3,0.07139008]
["bitfinex","ETHUSD",1722113464116,0.1249432,3240.4,3239.7,2.2884]
["bitfinex","ETHUSD",1722113464713,0.1249432,3240.4,3239.7,5.3751]
["bitfinex","ETHUSD",1722113464906,0.1249432,3240.4,3239.8,0.0714011]
["bitfinex","ETHUSD",1722113465153,0.1249432,3240.4,3240.0,3.08635]
["bitfinex","ETHUSD",1722113465453,0.1249432,3240.4,3239.8,0.0714011]
["bitfinex","ETHUSD",1722113466563,0.1249432,3240.4,3239.8,3.1579911]
["bitfinex","ETHUSD",1722113466856,0.1249432,3240.4,3239.8,0.0714011]
["bitfinex","ETHUSD",1722113467152,0.1249432,3240.4,3239.9,3.0]
["bitfinex","ETHUSD",1722113467452,0.09995458,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1722113467662,0.09995458,3240.4,3240.3,3.0]
["bitfinex","ETHUSD",1722113467958,0.09995458,3240.4,3239.8,0.0714011]
["bitfinex","ETHUSD",1722113468126,0.09995458,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1722113468448,0.09995458,3240.4,3240.3,6.63613]
["bitfinex","ETHUSD",1722113468609,3.08366,3242.9,3241.2,3.08527]
["bitfinex","ETHUSD",1722113468808,3.08366,3242.9,3240.3,0.55]
["bitfinex","ETHUSD",1722113468809,3.392196,3242.8,3241.3,2.2884]
["bitfinex","ETHUSD",1722113469011,0.308366,3242.8,3241.3,2.2884]
["bitfinex","ETHUSD",1722113469265,3.08238,3244.3,3241.3,2.2884]
["bitfinex","ETHUSD",1722113469447,4.319344,3244.3,3241.9,3.08459]
["bitfinex","ETHUSD",1722113469807,5.42694,3245.3,3241.8,3.08461]
["bitfinex","ETHUSD",1722113469808,3.08166,3245.1,3241.8,3.08461]
["bitfinex","ETHUSD",1722113470069,3.08234,3244.3,3242.0,3.0]
["bitfinex","ETHUSD",1722113470213,3.08339,3243.2,3241.3,5.37353]
["bitfinex","ETHUSD",1722113470415,0.48819037,3244.1,3241.8,3.0847]
["bitfinex","ETHUSD",1722113470646,0.1635967,3244.1,3241.9,3.0]
["bitfinex","ETHUSD",1722113470914,0.1635967,3244.1,3241.6,3.0]
["bitfinex","ETHUSD",1722113470915,3.08293,3243.7,3241.6,3.0]
["bitfinex","ETHUSD",1722113471128,3.08293,3243.7,3241.3,2.2884]
["bitfinex","ETHUSD",1722113471129,3.08271,3243.9,3242.2,3.08432]
["bitfinex","ETHUSD",1722113471327,0.1635967,3244.1,3241.7,3.0]
["bitfinex","ETHUSD",1722113471328,3.08283,3243.8,3241.7,3.0]
["bitfinex","ETHUSD",1722113471527,3.0829,3243.7,3241.9,3.08451]
["bitfinex","ETHUSD",1722113471761,0.1635967,3244.1,3242.7,3.08383]
["bitfinex","ETHUSD",1722113471916,0.1635967,3244.1,3243.1,3.08346]
["bitfinex","ETHUSD",1722113472263,0.1635967,3244.1,3242.6,2.2884]
["bitfinex","ETHUSD",1722113472264,0.1635967,3244.1,3243.9,3.08267]
["bitfinex","ETHUSD",1722113472563,0.1635967,3244.1,3243.2,3.08336]
["bitfinex","ETHUSD",1722113472564,0.1635967,3244.1,3243.2,3.0]
["bitfinex","ETHUSD",1722113472756,0.1635967,3244.1,3243.1,3.0]
["bitfinex","ETHUSD",1722113472962,0.1635967,3244.1,3242.6,2.2884]
["bitfinex","ETHUSD",1722113473112,0.1635967,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1722113473312,0.1635967,3244.1,3242.8,3.08374]
["bitfinex","ETHUSD",1722113473313,0.1635967,3244.1,3243.6,3.0]
["bitfinex","ETHUSD",1722113473654,0.1635967,3244.1,3244.0,2.379]
["bitfinex","ETHUSD",1722113474057,0.1635967,3244.1,3242.8,3.08372]
["bitfinex","ETHUSD",1722113474241,0.1635967,3244.1,3242.9,2.379]
["bitfinex","ETHUSD",1722113474647,0.1635967,3244.1,3240.8,7.72663]
["bitfinex","ETHUSD",1722113474648,3.08356,3243.0,3240.9,3.08553]
["bitfinex","ETHUSD",1722113474961,0.1635967,3244.1,3240.3,2.379]
["bitfinex","ETHUSD",1722113474962,0.308356,3242.9,3241.2,3.08526]
["bitfinex","ETHUSD",1722113475258,3.08292,3243.7,3241.3,2.379]
["bitfinex","ETHUSD",1722113475416,3.08368,3242.9,3241.3,2.379]
["bitfinex","ETHUSD",1722113475616,0.308368,3242.8,3241.3,2.379]
["bitfinex","ETHUSD",1722113475816,3.08341,3243.2,3241.5,3.08498]
["bitfinex","ETHUSD",1722113476046,3.08341,3243.2,3241.3,2.379]
["bitfinex","ETHUSD",1722113476047,0.1635967,3244.1,3241.3,2.379]
["bitfinex","ETHUSD",1722113476249,0.1635967,3244.1,3242.1,3.843]
["bitfinex","ETHUSD",1722113476433,0.1635967,3244.1,3243.6,3.08297]
["bitfinex","ETHUSD",1722113476633,0.1635967,3244.1,3243.0,3.0835]
["bitfinex","ETHUSD",1722113476829,0.1635967,3244.1,3242.8,3.08374]
["bitfinex","ETHUSD",1722113477028,0.1635967,3244.1,3243.3,3.08324]
["bitfinex","ETHUSD",1722113477238,0.1635967,3244.1,3242.9,6.0836]
["bitfinex","ETHUSD",1722113477239,0.1635967,3244.1,3243.4,2.929]
["bitfinex","ETHUSD",1722113477442,0.1635967,3244.1,3244.0,6.16522]
["bitfinex","ETHUSD",1722113477667,0.1635967,3244.1,3244.0,12.79783]
["bitfinex","ETHUSD",1722113477871,3.08013,3246.7,3245.1,3.08153]
["bitfinex","ETHUSD",1722113478071,3.08013,3246.7,3244.0,3.55]
["bitfinex","ETHUSD",1722113478072,3.08014,3246.6,3245.0,2.379]
["bitfinex","ETHUSD",1722113478371,3.07986,3246.9,3245.0,2.379]
["bitfinex","ETHUSD",1722113478673,3.07986,3246.9,3244.1,2.379]
["bitfinex","ETHUSD",1722113478674,3.08053,3246.2,3244.1,2.379]
["bitfinex","ETHUSD",1722113478856,3.08089,3245.9,3244.1,2.379]
["bitfinex","ETHUSD",1722113479065,3.08019,3246.6,3244.1,2.379]
["bitfinex","ETHUSD",1722113479373,3.07927,3247.6,3244.1,5.379]
["bitfinex","ETHUSD",1722113479374,3.08062,3246.1,3244.1,5.379]
["bitfinex","ETHUSD",1722113479669,3.08081,3245.9,3244.2,3.63239]
["bitfinex","ETHUSD",1722113479882,3.08037,3246.4,3244.1,2.379]
["bitfinex","ETHUSD",1722113480185,3.08138,3245.3,3244.1,2.379]
["bitfinex","ETHUSD",1722113480486,0.308138,3245.2,3243.1,2.379]
["bitfinex","ETHUSD",1722113480630,0.308138,3245.2,3241.2,2.379]
["bitfinex","ETHUSD",1722113480631,2.46594,3244.2,3241.2,2.379]
["bitfinex","ETHUSD",1722113480980,3.0,3244.6,3241.2,2.379]
["bitfinex","ETHUSD",1722113481146,2.46677,3243.1,3241.2,2.379]
["bitfinex","ETHUSD",1722113481351,2.46724,3242.5,3241.2,2.379]
["bitfinex","ETHUSD",1722113481674,3.0,3243.7,3241.2,2.379]
["bitfinex","ETHUSD",1722113481846,2.46647,3243.5,3241.6,2.4679]
["bitfinex","ETHUSD",1722113482048,2.46627,3243.8,3241.8,2.46771]
["bitfinex","ETHUSD",1722113482263,2.4664,3243.6,3241.2,2.379]
["bitfinex","ETHUSD",1722113482466,2.46699,3242.9,3241.2,2.379]
["bitfinex","ETHUSD",1722113482772,2.46661,3243.4,3241.2,2.379]
["bitfinex","ETHUSD",1722113482972,3.0,3243.6,3241.2,2.379]
["bitfinex","ETHUSD",1722113482973,0.246661,3243.3,3241.4,2.468]
["bitfinex","ETHUSD",1722113483179,2.46513,3245.3,3241.4,2.468]
["bitfinex","ETHUSD",1722113483180,3.0,3244.8,3241.4,2.468]
["bitfinex","ETHUSD",1722113483332,2.46677,3243.1,3241.5,2.46798]
["bitfinex","ETHUSD",1722113483688,3.0,3244.8,3241.2,2.379]
["bitfinex","ETHUSD",1722113483689,2.46708,3242.7,3241.2,2.379]
["bitfinex","ETHUSD",1722113483893,2.46723,3242.5,3241.2,2.379]
["bitfinex","ETHUSD",1722113484180,2.46585,3244.4,3241.3,2.46811]
["bitfinex","ETHUSD",1722113484351,2.46605,3244.1,3242.5,2.46721]
["bitfinex","ETHUSD",1722113484551,4.83861,3244.9,3241.2,2.379]
["bitfinex","ETHUSD",1722113484552,0.246605,3244.0,3241.2,2.379]
["bitfinex","ETHUSD",1722113484865,2.46685,3243.1,3241.3,2.46813]
["bitfinex","ETHUSD",1722113485069,2.46685,3243.1,3241.2,2.379]
["bitfinex","ETHUSD",1722113485070,2.46666,3243.3,3241.2,2.379]
["bitfinex","ETHUSD",1722113485236,2.46677,3243.1,3241.2,2.379]
["bitfinex","ETHUSD",1722113485434,2.46692,3242.9,3241.2,4.84721]
["bitfinex","ETHUSD",1722113485776,2.46708,3242.7,3241.2,2.379]
["bitfinex","ETHUSD",1722113485975,0.246605,3244.0,3241.3,2.46814]
["bitfinex","ETHUSD",1722113485976,0.246708,3242.6,3241.3,2.46814]
["bitfinex","ETHUSD",1722113486278,3.246605,3244.0,3241.6,2.46791]
["bitfinex","ETHUSD",1722113486279,2.4667,3243.2,3241.6,2.46791]
["bitfinex","ETHUSD",1722113486771,2.4667,3243.2,3241.2,2.379]
["bitfinex","ETHUSD",1722113486772,2.46662,3243.3,3241.4,2.46806]
["bitfinex","ETHUSD",1722113486983,0.246605,3244.0,3241.3,3.0]
["bitfinex","ETHUSD",1722113487171,0.3,3244.5,3242.4,2.46723]
["bitfinex","ETHUSD",1722113487479,0.3,3244.5,3241.4,0.55]
["bitfinex","ETHUSD",1722113487480,2.46517,3245.3,3243.5,2.46646]
["bitfinex","ETHUSD",1722113487632,2.46503,3245.4,3243.9,2.46616]
["bitfinex","ETHUSD",1722113487839,0.00184776,3245.5,3244.2,2.46592]
["bitfinex","ETHUSD",1722113488083,0.00184776,3245.5,3244.2,0.246592]
["bitfinex","ETHUSD",1722113488410,0.00184776,3245.5,3243.6,3.0]
["bitfinex","ETHUSD",1722113488411,0.00184776,3245.5,3245.2,2.379]
["bitfinex","ETHUSD",1722113489078,0.07444226,3245.5,3245.3,4.93018]
["bitfinex","ETHUSD",1722113489232,2.463,3248.1,3245.4,3.0]
["bitfinex","ETHUSD",1722113489434,2.463,3248.1,3245.2,2.379]
["bitfinex","ETHUSD",1722113489435,2.46382,3247.0,3245.2,2.379]
["bitfinex","ETHUSD",1722113489657,2.46319,3247.9,3245.2,2.379]
["bitfinex","ETHUSD",1722113489867,2.46297,3248.2,3245.2,2.379]
["bitfinex","ETHUSD",1722113489868,2.46336,3247.6,3245.2,2.379]
["bitfinex","ETHUSD",1722113490040,2.46351,3247.4,3245.2,2.379]
["bitfinex","ETHUSD",1722113490241,0.1440624,3248.4,3245.9,2.46457]
["bitfinex","ETHUSD",1722113490448,0.1440624,3248.4,3245.2,2.379]
["bitfinex","ETHUSD",1722113490648,2.46347,3247.5,3245.2,2.379]
["bitfinex","ETHUSD",1722113490865,6.094,3248.3,3245.2,2.379]
["bitfinex","ETHUSD",1722113491048,6.094,3248.3,3244.4,2.379]
["bitfinex","ETHUSD",1722113491049,2.46466,3245.9,3244.4,2.379]
["bitfinex","ETHUSD",1722113491259,2.3732,3248.1,3244.4,2.379]
["bitfinex","ETHUSD",1722113491441,2.3732,3248.1,3244.7,2.46555]
["bitfinex","ETHUSD",1722113491648,2.46314,3247.9,3244.8,0.55]
["bitfinex","ETHUSD",1722113491865,2.46436,3246.3,3244.4,2.379]
["bitfinex","ETHUSD",1722113492082,2.46453,3246.1,3244.4,2.379]
["bitfinex","ETHUSD",1722113492237,2.4651,3245.3,3244.4,2.379]
["bitfinex","ETHUSD",1722113492454,0.246383,3246.9,3242.6,6.30308]
["bitfinex","ETHUSD",1722113492455,0.246383,3246.9,3243.5,2.6891]
["bitfinex","ETHUSD",1722113492662,0.246383,3246.9,3241.8,4.641]
["bitfinex","ETHUSD",1722113492663,3.258,3246.4,3242.5,2.379]
["bitfinex","ETHUSD",1722113492983,2.46597,3244.2,3242.5,2.379]
["bitfinex","ETHUSD",1722113493136,2.46511,3245.3,3242.5,2.379]
["bitfinex","ETHUSD",1722113493338,2.46548,3244.8,3242.5,2.379]
["bitfinex","ETHUSD",1722113493616,2.46563,3244.6,3242.5,2.379]
["bitfinex","ETHUSD",1722113493774,2.46574,3244.5,3242.5,2.379]
["bitfinex","ETHUSD",1722113493945,2.46627,3243.8,3242.5,2.379]
["bitfinex","ETHUSD",1722113494145,2.46604,3244.1,3242.5,2.379]
["bitfinex","ETHUSD",1722113494376,2.46673,3243.2,3241.6,2.2962]
["bitfinex","ETHUSD",1722113494584,2.46641,3243.6,3241.8,2.46775]
["bitfinex","ETHUSD",1722113494799,3.355,3244.4,3241.6,2.2962]
["bitfinex","ETHUSD",1722113494976,0.3355,3244.3,3241.7,0.22962]
["bitfinex","ETHUSD",1722113495181,0.3355,3244.3,3242.4,2.2962]
["bitfinex","ETHUSD",1722113495478,2.3983,3245.8,3243.1,2.46675]
["bitfinex","ETHUSD",1722113495479,2.4652,3245.2,3243.1,2.46675]
["bitfinex","ETHUSD",1722113495687,2.46549,3244.8,3242.4,2.6063]
["bitfinex","ETHUSD",1722113495893,2.3983,3245.8,3242.4,2.6063]
["bitfinex","ETHUSD",1722113495894,2.46565,3244.6,3242.4,2.2962]
["bitfinex","ETHUSD",1722113496187,0.246549,3244.7,3242.4,4.76348]
["bitfinex","ETHUSD",1722113496339,1.0683403,3244.6,3242.4,2.2962]
["bitfinex","ETHUSD",1722113496537,2.46632,3243.7,3242.4,2.2962]
["bitfinex","ETHUSD",1722113496798,0.246632,3243.6,3242.4,2.2962]
["bitfinex","ETHUSD",1722113496943,2.46639,3243.6,3242.4,2.2962]
["bitfinex","ETHUSD",1722113497279,2.46633,3243.7,3242.4,2.2962]
["bitfinex","ETHUSD",1722113497442,0.55,3244.6,3242.4,2.2962]
["bitfinex","ETHUSD",1722113497643,2.46664,3243.3,3242.4,2.2962]
["bitfinex","ETHUSD",1722113497942,2.46664,3243.3,3241.5,2.2962]
["bitfinex","ETHUSD",1722113497943,2.46724,3242.5,3241.5,2.2962]
["bitfinex","ETHUSD",1722113498263,1.31546058,3243.2,3241.5,2.2962]
["bitfinex","ETHUSD",1722113498264,3.0,3243.1,3241.5,2.2962]
["bitfinex","ETHUSD",1722113498602,2.46685,3243.0,3241.5,2.2962]
["bitfinex","ETHUSD",1722113498733,2.46718,3242.6,3241.5,2.2962]
["bitfinex","ETHUSD",1722113498938,2.46717,3242.6,3241.5,2.2962]
["bitfinex","ETHUSD",1722113499135,3.0,3242.8,3241.5,2.2962]
["bitfinex","ETHUSD",1722113499364,3.0,3243.1,3241.5,2.2962]
["bitfinex","ETHUSD",1722113499365,2.46687,3243.0,3241.5,2.2962]
["bitfinex","ETHUSD",1722113499640,2.46687,3243.0,3241.9,2.46765]
["bitfinex","ETHUSD",1722113499641,3.5713414,3243.0,3241.9,2.46765]
["bitfinex","ETHUSD",1722113499885,0.5713414,3243.0,3241.9,2.46761]
["bitfinex","ETHUSD",1722113500213,2.46594,3244.2,3242.4,2.4673]
["bitfinex","ETHUSD",1722113500440,0.246594,3244.1,3241.6,3.0]
["bitfinex","ETHUSD",1722113500723,0.246594,3244.1,3241.5,2.2962]
["bitfinex","ETHUSD",1722113500928,2.46647,3243.5,3241.5,2.2962]
["bitfinex","ETHUSD",1722113501071,2.46677,3243.2,3241.5,5.2962]
["bitfinex","ETHUSD",1722113501266,2.713447,3243.1,3241.5,5.2962]
["bitfinex","ETHUSD",1722113501507,0.246594,3244.1,3241.5,5.2962]
["bitfinex","ETHUSD",1722113501508,2.46687,3243.0,3241.5,2.2962]
["bitfinex","ETHUSD",1722113501707,2.46687,3243.0,3241.5,4.76419]
["bitfinex","ETHUSD",1722113501935,2.46632,3243.7,3241.5,2.2962]
["bitfinex","ETHUSD",1722113501936,2.467,3242.8,3241.5,2.2962]
["bitfinex","ETHUSD",1722113502218,0.246632,3243.6,3241.5,2.2962]
["bitfinex","ETHUSD",1722113502513,2.46726,3242.5,3241.5,2.2962]
["bitfinex","ETHUSD",1722113502869,3.0,3242.7,3241.5,2.2962]
["bitfinex","ETHUSD",1722113503069,0.3,3242.6,3241.5,2.2962]
["bitfinex","ETHUSD",1722113503270,3.3,3242.6,3241.5,2.2962]
["bitfinex","ETHUSD",1722113503512,5.76722,3242.6,3241.5,2.2962]
["bitfinex","ETHUSD",1722113503717,3.3,3242.6,3241.5,2.2962]
["bitfinex","ETHUSD",1722113503930,0.3,3242.6,3241.5,2.2962]
["bitfinex","ETHUSD",1722113504087,2.46761,3242.1,3240.6,2.2962]
["bitfinex","ETHUSD",1722113504273,0.246761,3242.0,3240.7,2.46858]
["bitfinex","ETHUSD",1722113504633,0.246761,3242.0,3240.6,2.2962]
["bitfinex","ETHUSD",1722113504833,2.46776,3241.8,3240.6,2.2962]
["bitfinex","ETHUSD",1722113504975,2.46786,3241.7,3240.6,2.2962]
["bitfinex","ETHUSD",1722113505375,3.0,3241.9,3239.8,0.0714011]
["bitfinex","ETHUSD",1722113505592,3.0,3241.9,3239.9,2.46919]
["bitfinex","ETHUSD",1722113505593,2.46816,3241.3,3239.9,2.46919]
["bitfinex","ETHUSD",1722113505895,0.3246761,3241.8,3239.8,2.3676011]
["bitfinex","ETHUSD",1722113505896,3.0,3241.7,3239.8,2.3676011]
["bitfinex","ETHUSD",1722113506097,2.46832,3241.1,3239.8,2.3676011]
["bitfinex","ETHUSD",1722113506286,2.46812,3241.4,3239.8,2.3676011]
["bitfinex","ETHUSD",1722113506508,3.01806,3241.5,3239.8,2.3676011]
["bitfinex","ETHUSD",1722113506708,2.4683,3241.1,3239.8,2.3676011]
["bitfinex","ETHUSD",1722113506887,2.46845,3240.9,3239.8,2.3676011]
["bitfinex","ETHUSD",1722113507092,5.46818,3241.3,3239.8,2.3676011]
["bitfinex","ETHUSD",1722113507270,3.0,3241.2,3239.8,2.3676011]
["bitfinex","ETHUSD",1722113507470,0.355,3241.1,3239.8,2.3676011]
["bitfinex","ETHUSD",1722113507708,2.82332,3241.1,3239.8,2.3676011]
["bitfinex","ETHUSD",1722113507881,0.355,3241.1,3239.8,2.3676011]
["bitfinex","ETHUSD",1722113508083,3.355,3241.1,3240.0,2.46912]
["bitfinex","ETHUSD",1722113508285,0.6355,3241.0,3239.8,2.3676011]
["bitfinex","ETHUSD",1722113508713,2.46769,3241.9,3240.4,2.46879]
["bitfinex","ETHUSD",1722113508946,4.86479,3243.5,3240.0,2.46908]
["bitfinex","ETHUSD",1722113508947,2.46731,3242.4,3240.0,2.46908]
["bitfinex","ETHUSD",1722113509098,2.46731,3242.4,3240.2,2.46896]
["bitfinex","ETHUSD",1722113509296,4.86479,3243.5,3239.9,3.0]
["bitfinex","ETHUSD",1722113509297,4.86477,3243.5,3239.9,3.0]
["bitfinex","ETHUSD",1722113509517,2.46696,3242.9,3241.2,2.4682]
["bitfinex","ETHUSD",1722113509678,2.46696,3242.9,3241.3,2.2962]
["bitfinex","ETHUSD",1722113509880,0.246696,3242.8,3241.3,2.2962]
["bitfinex","ETHUSD",1722113510133,2.46646,3243.6,3241.4,2.46805]
["bitfinex","ETHUSD",1722113510291,2.46648,3243.5,3242.1,2.46753]
["bitfinex","ETHUSD",1722113510478,0.246648,3243.4,3241.7,2.46779]
["bitfinex","ETHUSD",1722113510680,2.46601,3244.1,3241.3,2.2962]
["bitfinex","ETHUSD",1722113510879,1.06870496,3244.0,3241.3,2.2962]
["bitfinex","ETHUSD",1722113511149,2.46748,3242.2,3240.8,2.46851]
["bitfinex","ETHUSD",1722113511282,2.46738,3242.3,3240.8,2.46846]
["bitfinex","ETHUSD",1722113511481,2.46738,3242.3,3240.5,2.2962]
["bitfinex","ETHUSD",1722113511482,0.246724,3242.4,3240.5,2.2962]
["bitfinex","ETHUSD",1722113511715,2.46777,3241.8,3240.5,2.2962]
["bitfinex","ETHUSD",1722113512016,2.46708,3242.7,3240.5,2.2962]
["bitfinex","ETHUSD",1722113512178,2.46799,3241.5,3240.5,2.2962]
["bitfinex","ETHUSD",1722113512389,0.246799,3241.4,3240.5,2.2962]
["bitfinex","ETHUSD",1722113512808,3.0,3242.0,3240.7,2.46858]
["bitfinex","ETHUSD",1722113513010,2.46747,3242.2,3240.5,2.2962]
["bitfinex","ETHUSD",1722113513210,0.246747,3242.1,3240.9,2.46844]
["bitfinex","ETHUSD",1722113513421,2.46617,3243.9,3240.5,2.2962]
["bitfinex","ETHUSD",1722113513727,1.0688264,3243.8,3240.5,2.2962]
["bitfinex","ETHUSD",1722113513883,2.46707,3242.8,3241.2,2.46821]
["bitfinex","ETHUSD",1722113514085,3.718,3244.0,3240.5,2.2962]
["bitfinex","ETHUSD",1722113514086,2.46709,3242.7,3240.6,5.46861]
["bitfinex","ETHUSD",1722113514312,2.46709,3242.7,3241.3,2.46814]
["bitfinex","ETHUSD",1722113514782,2.467,3242.8,3241.1,2.46829]
["bitfinex","ETHUSD",1722113515000,2.46668,3243.3,3241.1,2.46829]
["bitfinex","ETHUSD",1722113515001,2.46723,3242.5,3241.1,2.46829]
["bitfinex","ETHUSD",1722113515457,3.0,3242.6,3240.5,2.2962]
["bitfinex","ETHUSD",1722113515600,6.73474,3243.2,3240.5,2.2962]
["bitfinex","ETHUSD",1722113515601,0.85,3242.5,3240.5,4.76493]
["bitfinex","ETHUSD",1722113515953,2.46768,3242.0,3240.6,2.46867]
["bitfinex","ETHUSD",1722113516258,0.3,3242.5,3240.5,2.2962]
["bitfinex","ETHUSD",1722113516259,2.46794,3241.6,3240.5,2.2962]
["bitfinex","ETHUSD",1722113516598,0.3,3242.5,3240.5,4.76494]
["bitfinex","ETHUSD",1722113516599,5.46779,3241.8,3240.5,4.76494]
["bitfinex","ETHUSD",1722113516840,3.0,3241.7,3240.5,4.76494]
["bitfinex","ETHUSD",1722113517025,3.0,3241.7,3240.5,2.2962]
["bitfinex","ETHUSD",1722113517240,0.3,3241.6,3240.5,2.2962]
["bitfinex","ETHUSD",1722113517422,2.46766,3242.0,3240.5,2.2962]
["bitfinex","ETHUSD",1722113517600,2.46769,3241.9,3240.5,2.2962]
["bitfinex","ETHUSD",1722113517827,2.46769,3241.9,3240.5,4.7649]
["bitfinex","ETHUSD",1722113517828,0.246769,3241.8,3240.5,4.7649]
["bitfinex","ETHUSD",1722113518138,0.246769,3241.8,3240.7,2.46859]
["bitfinex","ETHUSD",1722113518342,0.246769,3241.8,3240.5,2.2962]
["bitfinex","ETHUSD",1722113518343,0.246769,3241.8,3240.9,2.46844]
["bitfinex","ETHUSD",1722113518510,5.46746,3242.2,3240.8,2.4685]
["bitfinex","ETHUSD",1722113518716,0.55,3242.1,3240.7,2.46859]
["bitfinex","ETHUSD",1722113518920,5.46738,3242.3,3240.5,2.2962]
["bitfinex","ETHUSD",1722113518921,0.3,3242.5,3240.5,2.2962]
["bitfinex","ETHUSD",1722113519098,0.3,3242.5,3241.0,2.46836]
["bitfinex","ETHUSD",1722113519099,2.46723,3242.5,3241.0,2.46836]
["bitfinex","ETHUSD",1722113519300,3.258,3244.2,3240.5,2.2962]
["bitfinex","ETHUSD",1722113519301,2.46688,3243.0,3241.4,2.46806]
["bitfinex","ETHUSD",1722113519515,2.46702,3242.8,3240.6,5.46863]
["bitfinex","ETHUSD",1722113519844,2.46595,3244.2,3241.7,2.46779]
["bitfinex","ETHUSD",1722113519845,2.46675,3243.2,3241.7,2.46779]
["bitfinex","ETHUSD",1722113520017,2.46728,3242.5,3240.7,2.46859]
["bitfinex","ETHUSD",1722113520196,0.246675,3243.1,3240.6,3.0]
["bitfinex","ETHUSD",1722113520396,0.246675,3243.1,3239.6,2.4694]
["bitfinex","ETHUSD",1722113520397,2.46753,3242.2,3240.7,2.46858]
["bitfinex","ETHUSD",1722113520615,2.46738,3242.3,3240.8,2.46852]
["bitfinex","ETHUSD",1722113520813,2.46761,3242.0,3240.6,2.46862]
["bitfinex","ETHUSD",1722113521011,2.46761,3242.0,3240.5,2.2962]
["bitfinex","ETHUSD",1722113521012,2.46746,3242.2,3240.7,2.46852]
["bitfinex","ETHUSD",1722113521243,0.246675,3243.1,3240.5,2.2962]
["bitfinex","ETHUSD",1722113521244,2.46777,3241.8,3240.5,2.2962]
["bitfinex","ETHUSD",1722113521451,2.46821,3241.3,3240.5,2.2962]
["bitfinex","ETHUSD",1722113521633,2.46803,3241.5,3240.6,0.07138347]
["bitfinex","ETHUSD",1722113521967,2.46825,3241.2,3240.6,0.07138347]
["bitfinex","ETHUSD",1722113522245,2.46783,3241.8,3240.6,0.07138347]
["bitfinex","ETHUSD",1722113522550,2.46831,3241.1,3240.6,0.07138347]
["bitfinex","ETHUSD",1722113522753,2.46815,3241.3,3240.6,0.07138347]
["bitfinex","ETHUSD",1722113522921,2.46842,3241.0,3240.6,0.07138347]
["bitfinex","ETHUSD",1722113523117,3.0,3241.1,3240.6,0.07138347]
["bitfinex","ETHUSD",1722113523659,0.246675,3243.1,3240.6,0.07138347]
["bitfinex","ETHUSD",1722113523660,2.46784,3241.7,3240.6,0.07138347]
["bitfinex","ETHUSD",1722113523810,2.4686,3240.7,3240.6,0.07138347]
["bitfinex","ETHUSD",1722113524155,0.24686,3240.7,3240.6,0.07138347]
["bitfinex","ETHUSD",1722113524353,2.46814,3241.3,3240.6,0.07138347]
["bitfinex","ETHUSD",1722113524557,2.46742,3242.3,3240.6,0.07138347]
["bitfinex","ETHUSD",1722113524558,1.0692559,3241.2,3240.6,0.07138347]
["bitfinex","ETHUSD",1722113524851,2.46746,3242.2,3240.6,0.07138347]
["bitfinex","ETHUSD",1722113525050,3.964675,3243.1,3240.6,0.07138347]
["bitfinex","ETHUSD",1722113525051,1.06899506,3242.1,3240.8,2.46852]
["bitfinex","ETHUSD",1722113525356,1.0689101,3242.0,3241.2,2.46818]
["bitfinex","ETHUSD",1722113525661,0.3964675,3243.0,3241.3,0.07136806]
["bitfinex","ETHUSD",1722113525810,1.06874574,3242.9,3241.3,0.07136806]
["bitfinex","ETHUSD",1722113526010,2.46611,3244.0,3241.3,0.07136806]
["bitfinex","ETHUSD",1722113526011,1.06874574,3242.8,3242.1,2.46749]
["bitfinex","ETHUSD",1722113526212,2.46598,3244.2,3242.2,0.07134825]
["bitfinex","ETHUSD",1722113526413,0.246598,3244.1,3242.2,0.07134825]
["bitfinex","ETHUSD",1722113526613,1.06852654,3244.0,3242.2,0.07134825]
["bitfinex","ETHUSD",1722113526829,2.46639,3243.6,3242.2,0.07134825]
["bitfinex","ETHUSD",1722113527115,1.06852654,3243.5,3242.2,0.07134825]
["bitfinex","ETHUSD",1722113527349,3.718,3245.2,3242.2,0.07134825]
["bitfinex","ETHUSD",1722113527350,2.46729,3242.5,3242.2,0.07134825]
["bitfinex","ETHUSD",1722113527524,1.31525554,3242.4,3242.2,0.07134825]
["bitfinex","ETHUSD",1722113527742,3.53590654,3242.3,3242.2,0.07134825]
["bitfinex","ETHUSD",1722113527946,1.06852654,3242.3,3241.1,2.393]
["bitfinex","ETHUSD",1722113528148,2.4673,3242.4,3241.1,2.393]
["bitfinex","ETHUSD",1722113528460,2.46778,3241.8,3240.3,2.46885]
["bitfinex","ETHUSD",1722113528638,1.06852654,3241.7,3240.2,4.86197]
["bitfinex","ETHUSD",1722113528823,1.06852654,3241.7,3240.2,2.393]
["bitfinex","ETHUSD",1722113529028,2.46823,3241.2,3240.2,2.393]
["bitfinex","ETHUSD",1722113529262,0.246823,3241.1,3240.2,2.393]
["bitfinex","ETHUSD",1722113529423,1.06926245,3241.1,3240.2,2.393]
["bitfinex","ETHUSD",1722113529640,1.06926245,3241.0,3240.2,2.393]
["bitfinex","ETHUSD",1722113529840,1.06924954,3240.9,3240.2,2.393]
["bitfinex","ETHUSD",1722113530056,2.468,3241.5,3240.2,2.393]
["bitfinex","ETHUSD",1722113530241,0.396473,3242.2,3240.2,4.86198]
["bitfinex","ETHUSD",1722113530242,1.06912264,3241.4,3240.2,4.86198]
["bitfinex","ETHUSD",1722113530442,0.396473,3242.2,3240.2,2.393]
["bitfinex","ETHUSD",1722113530443,1.06912264,3241.3,3240.2,2.393]
["bitfinex","ETHUSD",1722113530627,0.396473,3242.2,3240.3,0.06170258]
["bitfinex","ETHUSD",1722113530833,2.46693,3242.9,3241.6,2.393]
["bitfinex","ETHUSD",1722113531136,1.06873561,3242.8,3241.6,2.393]
["bitfinex","ETHUSD",1722113531485,6.18393,3244.3,3240.5,2.393]
["bitfinex","ETHUSD",1722113531486,2.46776,3241.9,3240.5,2.393]
["bitfinex","ETHUSD",1722113531780,1.31570131,3241.8,3240.5,2.393]
["bitfinex","ETHUSD",1722113532084,0.246776,3241.8,3240.5,2.393]
["bitfinex","ETHUSD",1722113532289,1.06912477,3241.7,3240.5,2.393]
["bitfinex","ETHUSD",1722113532567,2.46815,3241.3,3240.5,2.393]
["bitfinex","ETHUSD",1722113532867,1.06912118,3241.2,3240.5,2.393]
["bitfinex","ETHUSD",1722113533074,1.06912118,3241.1,3240.5,2.393]
["bitfinex","ETHUSD",1722113533287,4.06912118,3241.5,3240.5,2.393]
["bitfinex","ETHUSD",1722113533440,1.58661498,3243.3,3240.5,2.393]
["bitfinex","ETHUSD",1722113533441,1.06912118,3241.4,3240.5,2.393]
["bitfinex","ETHUSD",1722113533625,3.0,3242.8,3240.5,2.393]
["bitfinex","ETHUSD",1722113533626,1.06912118,3241.3,3240.5,2.393]
["bitfinex","ETHUSD",1722113533828,2.46747,3242.2,3240.5,2.393]
["bitfinex","ETHUSD",1722113534065,1.31576041,3242.1,3240.7,2.46859]
["bitfinex","ETHUSD",1722113534266,3.719,3243.5,3240.5,2.393]
["bitfinex","ETHUSD",1722113534267,1.06901341,3242.0,3240.5,2.393]
["bitfinex","ETHUSD",1722113534439,1.06901341,3241.9,3240.6,0.55]
["bitfinex","ETHUSD",1722113534642,2.46717,3242.6,3240.9,2.46843]
["bitfinex","ETHUSD",1722113534888,2.46762,3242.0,3240.5,2.368]
["bitfinex","ETHUSD",1722113535167,2.46784,3241.7,3240.5,2.368]
["bitfinex","ETHUSD",1722113535338,1.06896691,3241.6,3240.5,2.368]
["bitfinex","ETHUSD",1722113536129,2.46792,3241.6,3240.5,2.368]
["bitfinex","ETHUSD",1722113536332,1.06896691,3241.5,3240.7,2.46854]
["bitfinex","ETHUSD",1722113536554,0.246717,3242.5,3240.5,2.368]
["bitfinex","ETHUSD",1722113536555,0.55,3242.4,3240.5,2.368]
["bitfinex","ETHUSD",1722113536752,1.06889738,3242.3,3240.7,2.46858]
["bitfinex","ETHUSD",1722113536954,1.06889738,3242.3,3240.5,2.368]
["bitfinex","ETHUSD",1722113536955,1.06889738,3242.2,3240.8,2.46851]
["bitfinex","ETHUSD",1722113537158,0.55,3242.4,3240.5,2.368]
["bitfinex","ETHUSD",1722113537159,1.42253112,3242.1,3240.5,2.368]
["bitfinex","ETHUSD",1722113537478,1.06889738,3242.0,3240.5,2.368]
["bitfinex","ETHUSD",1722113537680,2.46805,3241.5,3240.5,2.368]
["bitfinex","ETHUSD",1722113537896,1.6191594,3241.4,3239.5,2.4409]
["bitfinex","ETHUSD",1722113538099,2.46843,3241.0,3239.5,2.4409]
["bitfinex","ETHUSD",1722113538389,1.78107534,3241.3,3239.5,2.4409]
["bitfinex","ETHUSD",1722113538390,3.5377568,3240.9,3239.5,2.4409]
["bitfinex","ETHUSD",1722113538539,1.0692968,3240.8,3239.5,2.4409]
["bitfinex","ETHUSD",1722113538737,2.46868,3240.6,3239.5,2.4409]
["bitfinex","ETHUSD",1722113538990,1.0693529,3240.5,3239.5,2.4409]
["bitfinex","ETHUSD",1722113539198,1.0693529,3240.4,3239.5,2.4409]
["bitfinex","ETHUSD",1722113539339,1.0693529,3240.3,3239.5,2.4409]
["bitfinex","ETHUSD",1722113539544,1.0693529,3240.2,3239.5,2.4409]
["bitfinex","ETHUSD",1722113539777,1.0693529,3240.5,3239.5,2.4409]
["bitfinex","ETHUSD",1722113539986,1.0693529,3240.4,3239.5,2.4409]
["bitfinex","ETHUSD",1722113540194,1.06941042,3240.3,3239.5,2.4409]
["bitfinex","ETHUSD",1722113540345,1.06941042,3240.2,3239.5,2.4409]
["bitfinex","ETHUSD",1722113540546,1.06941042,3240.1,3239.5,4.91041]
["bitfinex","ETHUSD",1722113540854,0.3246847,3240.6,3239.7,2.46933]
["bitfinex","ETHUSD",1722113541087,0.3246847,3240.6,3239.5,2.4409]
["bitfinex","ETHUSD",1722113541088,1.06933126,3240.5,3239.5,2.4409]
["bitfinex","ETHUSD",1722113541273,0.3246847,3240.6,3239.5,2.4409]
["bitfinex","ETHUSD",1722113541274,1.06933126,3240.4,3239.5,2.4409]
["bitfinex","ETHUSD",1722113541465,0.246847,3240.8,3239.9,2.46913]
["bitfinex","ETHUSD",1722113541797,1.06922523,3240.7,3239.9,2.46913]
["bitfinex","ETHUSD",1722113541958,2.46814,3241.3,3240.0,2.46913]
["bitfinex","ETHUSD",1722113542163,1.06922059,3241.2,3240.0,2.46913]
["bitfinex","ETHUSD",1722113542491,2.46768,3242.0,3240.2,2.46898]
["bitfinex","ETHUSD",1722113542492,1.06922059,3241.1,3240.2,2.46898]
["bitfinex","ETHUSD",1722113542664,1.06922059,3241.0,3240.1,2.46905]
["bitfinex","ETHUSD",1722113542846,3.55,3241.9,3240.1,2.46905]
["bitfinex","ETHUSD",1722113543045,1.58361311,3241.8,3240.1,2.46905]
["bitfinex","ETHUSD",1722113543280,1.61913613,3241.7,3240.2,2.46896]
["bitfinex","ETHUSD",1722113543587,1.06913613,3241.6,3240.4,2.46876]
["bitfinex","ETHUSD",1722113543796,0.51447698,3241.8,3240.0,2.4691]
["bitfinex","ETHUSD",1722113543971,4.06573991,3242.2,3240.0,2.4691]
["bitfinex","ETHUSD",1722113543972,1.06905696,3241.7,3240.6,2.46866]
["bitfinex","ETHUSD",1722113544285,1.06905696,3241.7,3240.0,5.4691]
["bitfinex","ETHUSD",1722113544286,1.06905696,3241.6,3240.7,2.46859]
["bitfinex","ETHUSD",1722113544454,1.06905696,3241.5,3240.4,2.46882]
["bitfinex","ETHUSD",1722113544656,1.06905696,3241.5,3240.0,2.46913]
["bitfinex","ETHUSD",1722113544657,1.06905696,3241.4,3240.0,2.46913]
["bitfinex","ETHUSD",1722113544859,1.06905696,3241.3,3239.5,2.4409]
["bitfinex","ETHUSD",1722113545089,2.4685,3240.9,3239.5,4.91039]
["bitfinex","ETHUSD",1722113545249,2.46811,3241.4,3239.5,2.4409]
["bitfinex","ETHUSD",1722113545250,3.53763696,3240.8,3239.5,2.4409]
["bitfinex","ETHUSD",1722113545447,1.06905696,3240.7,3239.5,2.4409]
["bitfinex","ETHUSD",1722113545691,4.06905696,3240.7,3239.5,2.4409]
["bitfinex","ETHUSD",1722113545874,3.53779696,3240.6,3239.5,2.4409]
["bitfinex","ETHUSD",1722113546205,1.72283666,3240.5,3239.5,2.4409]
["bitfinex","ETHUSD",1722113546404,1.06905696,3240.4,3239.5,4.91041]
["bitfinex","ETHUSD",1722113546552,2.46838,3241.0,3239.6,2.46938]
["bitfinex","ETHUSD",1722113546891,2.46852,3240.8,3239.5,4.91036]
["bitfinex","ETHUSD",1722113547051,0.35378486,3240.7,3239.5,4.91036]
["bitfinex","ETHUSD",1722113547249,2.46854,3240.8,3239.5,4.9104]
["bitfinex","ETHUSD",1722113547488,1.06929045,3240.6,3239.6,2.46943]
["bitfinex","ETHUSD",1722113547690,2.46873,3240.6,3239.5,2.4409]
["bitfinex","ETHUSD",1722113547875,1.06929045,3240.5,3239.5,2.4409]
["bitfinex","ETHUSD",1722113548698,2.46877,3240.5,3239.5,2.4409]
["bitfinex","ETHUSD",1722113549053,1.06943926,3240.4,3239.5,2.4409]
["bitfinex","ETHUSD",1722113549359,1.06943926,3240.3,3239.5,2.4409]
["bitfinex","ETHUSD",1722113549557,1.06943926,3240.7,3239.9,2.46916]
["bitfinex","ETHUSD",1722113549893,4.06590984,3241.9,3240.6,2.46865]
["bitfinex","ETHUSD",1722113550099,4.06575984,3242.1,3240.4,2.46881]
["bitfinex","ETHUSD",1722113550316,2.6671854,3242.0,3240.6,2.46864]
["bitfinex","ETHUSD",1722113550589,2.6671854,3242.0,3241.1,2.4409]
["bitfinex","ETHUSD",1722113550590,1.06896556,3241.9,3241.1,2.4409]
["bitfinex","ETHUSD",1722113550802,1.06881554,3241.8,3241.1,2.4409]
["bitfinex","ETHUSD",1722113551093,1.59821984,3242.5,3241.1,2.4409]
["bitfinex","ETHUSD",1722113551295,1.06881099,3242.4,3241.1,4.90917]
["bitfinex","ETHUSD",1722113551456,1.06881099,3242.3,3241.7,2.46776]
["bitfinex","ETHUSD",1722113551658,1.06881099,3242.2,3241.6,2.46791]
["bitfinex","ETHUSD",1722113551888,4.06500984,3243.1,3241.6,2.46791]
["bitfinex","ETHUSD",1722113552088,1.06854349,3243.0,3241.8,2.46772]
["bitfinex","ETHUSD",1722113552295,1.06854349,3243.0,3241.2,3.0]
["bitfinex","ETHUSD",1722113552296,1.06854349,3242.9,3241.9,2.46767]
["bitfinex","ETHUSD",1722113552495,1.06846482,3242.8,3242.0,2.46754]
["bitfinex","ETHUSD",1722113552723,1.59993323,3243.4,3242.2,2.46744]
["bitfinex","ETHUSD",1722113552939,1.0684391,3243.3,3242.4,2.46728]
["bitfinex","ETHUSD",1722113553087,1.91991988,3243.9,3243.0,2.3688]
["bitfinex","ETHUSD",1722113553088,1.59993323,3243.9,3243.0,2.3688]
["bitfinex","ETHUSD",1722113553285,1.59993323,3244.8,3243.6,3.72]
["bitfinex","ETHUSD",1722113553487,1.59993323,3245.4,3244.4,2.3688]
["bitfinex","ETHUSD",1722113553782,2.64588958,3246.3,3244.4,2.3688]
["bitfinex","ETHUSD",1722113553783,0.15999332,3245.3,3244.4,2.3688]
["bitfinex","ETHUSD",1722113553979,1.59993323,3245.8,3244.4,2.3688]
["bitfinex","ETHUSD",1722113554240,1.59993323,3246.3,3244.5,0.06163031]
["bitfinex","ETHUSD",1722113554398,1.59993323,3246.4,3245.1,2.46523]
["bitfinex","ETHUSD",1722113554601,1.59993323,3246.4,3244.5,0.06163031]
["bitfinex","ETHUSD",1722113554602,1.59993323,3246.9,3244.9,2.46537]
["bitfinex","ETHUSD",1722113554799,1.59993323,3246.9,3244.4,2.3688]
["bitfinex","ETHUSD",1722113555002,2.46461,3246.0,3244.4,2.3688]
["bitfinex","ETHUSD",1722113555286,1.59993323,3246.4,3244.4,2.3688]
["bitfinex","ETHUSD",1722113555287,2.711121,3245.9,3244.4,2.3688]
["bitfinex","ETHUSD",1722113555484,3.72,3247.0,3244.4,2.3688]
["bitfinex","ETHUSD",1722113555732,1.59349174,3246.1,3244.4,2.3688]
["bitfinex","ETHUSD",1722113555883,1.59349174,3246.8,3244.5,0.06163029]
["bitfinex","ETHUSD",1722113556091,4.05725174,3247.1,3245.2,2.46517]
["bitfinex","ETHUSD",1722113556398,0.21585491,3247.0,3244.6,3.0]
["bitfinex","ETHUSD",1722113556738,0.21585491,3247.0,3244.4,2.3688]
["bitfinex","ETHUSD",1722113556739,2.46434,3246.3,3244.4,2.3688]
["bitfinex","ETHUSD",1722113556885,2.46449,3246.1,3244.4,4.83455]
["bitfinex","ETHUSD",1722113557208,3.93585491,3247.0,3244.4,2.3688]
["bitfinex","ETHUSD",1722113557531,2.46499,3245.5,3244.4,2.3688]
["bitfinex","ETHUSD",1722113557735,2.46414,3246.6,3244.4,2.3688]
["bitfinex","ETHUSD",1722113558055,3.0,3245.7,3243.5,2.3688]
["bitfinex","ETHUSD",1722113558184,4.94396,3246.2,3243.5,2.3688]
["bitfinex","ETHUSD",1722113558185,4.052592,3246.0,3243.5,2.3688]
["bitfinex","ETHUSD",1722113558388,2.46576,3244.5,3243.5,2.3688]
["bitfinex","ETHUSD",1722113558625,1.587992,3245.9,3242.6,2.3688]
["bitfinex","ETHUSD",1722113558626,2.46594,3244.2,3242.6,2.3688]
["bitfinex","ETHUSD",1722113558787,0.246594,3244.1,3242.6,2.3688]
["bitfinex","ETHUSD",1722113559135,0.246594,3244.1,3243.1,2.46674]
["bitfinex","ETHUSD",1722113559343,2.46518,3245.2,3243.6,2.46631]
["bitfinex","ETHUSD",1722113559625,2.46503,3245.4,3243.7,2.52794551]
["bitfinex","ETHUSD",1722113559838,2.46503,3245.4,3243.8,2.3688]
["bitfinex","ETHUSD",1722113559839,5.46503,3245.4,3243.8,2.3688]
["bitfinex","ETHUSD",1722113560001,3.0,3245.4,3243.8,2.3688]
["bitfinex","ETHUSD",1722113560202,0.3,3245.3,3242.9,2.3688]
["bitfinex","ETHUSD",1722113560686,2.46613,3244.0,3242.9,2.3688]
["bitfinex","ETHUSD",1722113560883,2.46595,3244.2,3242.9,2.3688]
["bitfinex","ETHUSD",1722113561093,0.3,3245.3,3242.1,2.3688]
["bitfinex","ETHUSD",1722113561094,2.46632,3243.7,3242.1,2.3688]
["bitfinex","ETHUSD",1722113561341,0.55,3244.1,3242.1,2.3688]
["bitfinex","ETHUSD",1722113561342,2.46671,3243.2,3242.1,2.3688]
["bitfinex","ETHUSD",1722113561525,0.246632,3243.6,3241.3,4.83694]
["bitfinex","ETHUSD",1722113561526,0.796632,3243.6,3241.3,4.83694]
["bitfinex","ETHUSD",1722113561688,2.46673,3243.2,3241.3,2.3688]
["bitfinex","ETHUSD",1722113562021,3.263453,3243.1,3241.3,2.3688]
["bitfinex","ETHUSD",1722113562351,2.4674,3242.3,3241.3,2.3688]
["bitfinex","ETHUSD",1722113562488,3.0,3243.0,3239.4,2.46955]
["bitfinex","ETHUSD",1722113562489,2.46754,3242.1,3239.8,2.3688]
["bitfinex","ETHUSD",1722113562704,2.46754,3242.1,3240.3,2.46885]
["bitfinex","ETHUSD",1722113562705,2.46777,3241.8,3240.3,2.46885]
["bitfinex","ETHUSD",1722113562942,2.46714,3242.7,3240.5,2.4687]
["bitfinex","ETHUSD",1722113562943,0.246754,3242.0,3240.5,2.4687]
["bitfinex","ETHUSD",1722113563145,2.46754,3242.1,3239.8,2.3688]
["bitfinex","ETHUSD",1722113563356,2.46758,3242.1,3240.4,2.46876]
["bitfinex","ETHUSD",1722113563518,2.46737,3242.4,3240.9,2.46843]
["bitfinex","ETHUSD",1722113563898,3.0,3242.6,3241.1,2.3688]
["bitfinex","ETHUSD",1722113564061,0.55,3242.8,3241.1,2.3688]
["bitfinex","ETHUSD",1722113564360,2.46733,3242.4,3241.1,2.3688]
["bitfinex","ETHUSD",1722113564555,0.55,3242.8,3241.1,2.3688]
["bitfinex","ETHUSD",1722113564721,2.4676,3242.1,3241.1,2.3688]
["bitfinex","ETHUSD",1722113564928,2.46784,3241.7,3240.3,2.3688]
["bitfinex","ETHUSD",1722113565119,0.55,3242.0,3240.3,2.3688]
["bitfinex","ETHUSD",1722113565317,0.55,3242.0,3240.6,2.4686]
["bitfinex","ETHUSD",1722113565551,3.55,3242.3,3240.7,2.46858]
["bitfinex","ETHUSD",1722113565749,3.55,3242.3,3240.3,2.3688]
["bitfinex","ETHUSD",1722113565750,2.4676,3242.1,3240.6,2.46867]
["bitfinex","ETHUSD",1722113565952,0.55,3242.0,3240.6,2.46867]
["bitfinex","ETHUSD",1722113566159,3.601731,3242.2,3240.6,2.46866]
["bitfinex","ETHUSD",1722113566342,0.601731,3242.2,3241.3,2.46813]
["bitfinex","ETHUSD",1722113566654,2.46652,3243.5,3241.3,2.46813]
["bitfinex","ETHUSD",1722113566655,2.4668,3243.1,3241.4,0.06169398]
["bitfinex","ETHUSD",1722113566856,2.467,3242.8,3241.4,2.52972764]
["bitfinex","ETHUSD",1722113567156,2.4668,3243.1,3241.5,0.06169057]
["bitfinex","ETHUSD",1722113567157,2.46677,3243.1,3241.5,0.06169057]
["bitfinex","ETHUSD",1722113567360,2.46677,3243.1,3241.3,2.46813]
["bitfinex","ETHUSD",1722113567665,0.246677,3243.0,3241.1,3.0]
["bitfinex","ETHUSD",1722113567832,2.4666,3243.4,3241.1,2.46823]
["bitfinex","ETHUSD",1722113568038,2.46718,3242.6,3240.6,2.46865]
["bitfinex","ETHUSD",1722113568362,2.46718,3242.6,3240.3,2.3688]
["bitfinex","ETHUSD",1722113568363,2.46784,3241.7,3240.3,4.83764]
["bitfinex","ETHUSD",1722113568516,0.246784,3241.6,3240.3,2.3688]
["bitfinex","ETHUSD",1722113568711,2.46784,3241.7,3240.3,2.3688]
["bitfinex","ETHUSD",1722113569160,2.468,3241.5,3240.3,2.3688]
["bitfinex","ETHUSD",1722113569358,3.0,3241.9,3240.3,2.3688]
["bitfinex","ETHUSD",1722113569570,2.46792,3241.6,3240.3,2.3688]
["bitfinex","ETHUSD",1722113569877,0.55,3241.8,3240.3,2.3688]
["bitfinex","ETHUSD",1722113570058,0.246758,3242.0,3240.3,2.3688]
["bitfinex","ETHUSD",1722113570059,2.468,3241.5,3240.3,2.3688]
["bitfinex","ETHUSD",1722113570260,2.46769,3241.9,3240.3,2.3688]
["bitfinex","ETHUSD",1722113570261,3.0,3241.8,3240.5,2.46874]
["bitfinex","ETHUSD",1722113570482,3.0,3241.8,3240.4,2.53051692]
["bitfinex","ETHUSD",1722113570802,2.46774,3241.9,3240.5,0.06170828]
["bitfinex","ETHUSD",1722113570803,0.546774,3241.7,3240.5,0.06170828]
["bitfinex","ETHUSD",1722113570949,0.546774,3241.7,3240.6,2.46866]
["bitfinex","ETHUSD",1722113571272,3.0,3241.9,3240.4,0.06170524]
["bitfinex","ETHUSD",1722113571500,0.55,3242.0,3240.4,2.46882]
["bitfinex","ETHUSD",1722113571501,2.46781,3241.8,3240.4,2.46882]
["bitfinex","ETHUSD",1722113571785,3.0,3243.2,3240.8,2.46847]
["bitfinex","ETHUSD",1722113571786,3.0,3242.3,3240.8,2.46847]
["bitfinex","ETHUSD",1722113571993,2.76751,3242.2,3240.9,2.46843]
["bitfinex","ETHUSD",1722113572147,2.467,3242.9,3241.0,2.46836]
["bitfinex","ETHUSD",1722113572148,2.46708,3242.7,3241.0,2.46836]
["bitfinex","ETHUSD",1722113572346,2.46716,3242.6,3241.0,2.46836]
["bitfinex","ETHUSD",1722113572658,2.46716,3242.6,3241.1,2.46829]
["bitfinex","ETHUSD",1722113572862,0.246716,3242.5,3241.1,2.46829]
["bitfinex","ETHUSD",1722113573084,0.55,3242.4,3241.1,2.46829]
["bitfinex","ETHUSD",1722113573394,2.46694,3242.9,3241.3,2.46813]
["bitfinex","ETHUSD",1722113573745,5.46654,3243.5,3240.5,0.3101]
["bitfinex","ETHUSD",1722113573746,2.46657,3243.4,3240.5,0.3101]
["bitfinex","ETHUSD",1722113573962,3.0,3243.5,3240.6,2.46866]
["bitfinex","ETHUSD",1722113573963,2.46748,3242.2,3240.6,2.46866]
["bitfinex","ETHUSD",1722113574165,0.246748,3242.1,3241.1,2.46828]
["bitfinex","ETHUSD",1722113574449,6.978,3243.4,3239.3,0.3101]
["bitfinex","ETHUSD",1722113574655,6.978,3243.4,3239.2,3.72]
["bitfinex","ETHUSD",1722113574656,2.4677,3241.9,3239.8,2.46928]
["bitfinex","ETHUSD",1722113574885,2.46776,3241.8,3240.4,2.46877]
["bitfinex","ETHUSD",1722113575050,0.246776,3241.7,3240.4,2.46877]
["bitfinex","ETHUSD",1722113575257,5.714626,3241.7,3240.2,2.46898]
["bitfinex","ETHUSD",1722113575555,2.46799,3241.5,3240.2,2.46898]
["bitfinex","ETHUSD",1722113576052,3.246776,3241.7,3239.6,3.0]
["bitfinex","ETHUSD",1722113576390,0.6264626,3241.6,3240.6,2.46867]
["bitfinex","ETHUSD",1722113576604,2.46751,3242.2,3240.4,2.53051952]
["bitfinex","ETHUSD",1722113576809,0.55,3242.1,3240.9,2.46843]
["bitfinex","ETHUSD",1722113577101,3.0,3242.6,3240.4,0.06170952]
["bitfinex","ETHUSD",1722113577102,0.55,3242.2,3240.4,0.06170952]
["bitfinex","ETHUSD",1722113577307,2.46676,3243.2,3240.4,0.06170952]
["bitfinex","ETHUSD",1722113577308,2.46754,3242.1,3240.8,2.4685]
["bitfinex","ETHUSD",1722113577624,0.246754,3242.0,3241.0,2.46836]
["bitfinex","ETHUSD",1722113577912,2.46723,3242.5,3241.0,2.46836]
["bitfinex","ETHUSD",1722113578126,2.46682,3243.1,3241.1,0.0616978]
["bitfinex","ETHUSD",1722113578269,2.46685,3243.0,3241.7,4.86113]
["bitfinex","ETHUSD",1722113578463,0.246632,3243.6,3242.2,2.4674]
["bitfinex","ETHUSD",1722113578464,2.46647,3243.5,3242.2,2.4674]
["bitfinex","ETHUSD",1722113578790,2.713072,3243.6,3242.2,2.46745]
["bitfinex","ETHUSD",1722113579005,2.713072,3243.6,3242.0,0.06167844]
["bitfinex","ETHUSD",1722113579006,2.46656,3243.4,3242.1,2.46753]
["bitfinex","ETHUSD",1722113579203,2.46656,3243.4,3241.7,2.3933]
["bitfinex","ETHUSD",1722113579204,2.46664,3243.3,3241.7,2.3933]
["bitfinex","ETHUSD",1722113579412,2.46686,3243.0,3241.7,2.3933]
["bitfinex","ETHUSD",1722113579618,0.246686,3242.9,3241.8,2.46775]
["bitfinex","ETHUSD",1722113579794,3.0,3243.2,3241.7,4.86113]
["bitfinex","ETHUSD",1722113579992,2.46661,3243.4,3241.9,2.46767]
["bitfinex","ETHUSD",1722113580418,2.46619,3243.9,3242.4,2.46724]
["bitfinex","ETHUSD",1722113580620,0.24662,3243.8,3242.5,0.06167438]
["bitfinex","ETHUSD",1722113580817,0.24662,3243.8,3242.4,2.4673]
["bitfinex","ETHUSD",1722113581025,2.4465,3244.5,3242.7,2.46706]
["bitfinex","ETHUSD",1722113581235,2.46609,3244.0,3242.6,2.46714]
["bitfinex","ETHUSD",1722113581439,2.46557,3244.7,3242.7,0.06166673]
["bitfinex","ETHUSD",1722113581642,2.46578,3244.4,3242.7,2.46707]
["bitfinex","ETHUSD",1722113581823,0.53065507,3245.2,3242.0,2.46759]
["bitfinex","ETHUSD",1722113581824,2.46586,3244.3,3242.0,2.46759]
["bitfinex","ETHUSD",1722113582130,2.46586,3244.3,3241.7,2.3933]
["bitfinex","ETHUSD",1722113582131,2.46649,3243.5,3242.1,2.46753]
["bitfinex","ETHUSD",1722113582333,2.46649,3243.5,3241.8,5.46774]
["bitfinex","ETHUSD",1722113582334,0.246586,3244.2,3242.3,2.46732]
["bitfinex","ETHUSD",1722113582498,2.11720656,3245.2,3242.4,0.06166672]
["bitfinex","ETHUSD",1722113582499,2.46603,3244.1,3242.4,0.06166672]
["bitfinex","ETHUSD",1722113582855,2.46602,3244.1,3242.7,2.46706]
["bitfinex","ETHUSD",1722113583142,2.46594,3244.2,3242.1,5.52915676]
["bitfinex","ETHUSD",1722113583290,0.246594,3244.1,3243.1,2.46671]
["bitfinex","ETHUSD",1722113583490,2.46565,3244.6,3242.9,2.46691]
["bitfinex","ETHUSD",1722113583491,2.4657,3244.6,3242.9,2.46691]
["bitfinex","ETHUSD",1722113583691,2.46538,3245.0,3243.2,2.3933]
["bitfinex","ETHUSD",1722113583936,4.32237,3246.3,3243.2,2.3933]
["bitfinex","ETHUSD",1722113583937,2.4651,3245.3,3243.2,2.3933]
["bitfinex","ETHUSD",1722113584151,2.46502,3245.4,3243.8,2.46624]
["bitfinex","ETHUSD",1722113584445,0.246502,3245.3,3244.2,2.46593]
["bitfinex","ETHUSD",1722113584755,2.46476,3245.8,3242.9,2.46687]
["bitfinex","ETHUSD",1722113584917,2.46541,3244.9,3243.5,2.46641]
["bitfinex","ETHUSD",1722113585235,2.46488,3245.6,3243.6,2.46638]
["bitfinex","ETHUSD",1722113585236,2.46526,3245.1,3243.6,2.46638]
["bitfinex","ETHUSD",1722113585446,2.2356611,3246.3,3243.4,2.3933]
["bitfinex","ETHUSD",1722113585662,1.06782529,3246.2,3244.9,2.4654]
["bitfinex","ETHUSD",1722113585963,2.06968366,3247.1,3244.7,0.0616249]
["bitfinex","ETHUSD",1722113585964,2.94750539,3247.1,3244.7,0.0616249]
["bitfinex","ETHUSD",1722113586254,2.94750539,3247.1,3244.8,2.46541]
["bitfinex","ETHUSD",1722113586255,2.46435,3246.3,3244.8,2.46541]
["bitfinex","ETHUSD",1722113586407,2.46427,3246.4,3244.7,2.46555]
["bitfinex","ETHUSD",1722113586612,2.46442,3246.2,3244.8,2.46548]
["bitfinex","ETHUSD",1722113586970,0.35320177,3246.1,3244.2,4.85922]
["bitfinex","ETHUSD",1722113587110,0.35320177,3246.1,3244.2,2.45492893]
["bitfinex","ETHUSD",1722113587466,6.1,3247.7,3244.3,0.06162903]
["bitfinex","ETHUSD",1722113587612,2.46411,3246.6,3245.2,2.46517]
["bitfinex","ETHUSD",1722113588016,2.46411,3246.6,3244.4,3.3101]
["bitfinex","ETHUSD",1722113588017,2.46455,3246.1,3244.5,2.46571]
["bitfinex","ETHUSD",1722113588209,2.4644,3246.3,3244.7,2.46554]
["bitfinex","ETHUSD",1722113588447,0.246424,3246.4,3244.3,3.06162734]
["bitfinex","ETHUSD",1722113588649,0.2710624,3246.3,3244.8,0.06162734]
["bitfinex","ETHUSD",1722113588854,2.4465,3248.1,3244.9,2.45491258]
["bitfinex","ETHUSD",1722113589063,2.6068124,3248.4,3244.9,2.45491258]
["bitfinex","ETHUSD",1722113589064,1.06735271,3248.0,3245.4,3.72]
["bitfinex","ETHUSD",1722113589367,2.6068624,3248.4,3246.7,2.46404]
["bitfinex","ETHUSD",1722113589580,2.46305,3248.0,3246.2,4.8577]
["bitfinex","ETHUSD",1722113589723,0.246305,3247.9,3246.2,2.3933]
["bitfinex","ETHUSD",1722113589927,2.46358,3247.4,3246.2,2.3933]
["bitfinex","ETHUSD",1722113590184,2.46298,3248.1,3246.3,0.06160383]
["bitfinex","ETHUSD",1722113590382,0.1440624,3248.4,3246.2,2.3933]
["bitfinex","ETHUSD",1722113590526,2.46328,3247.7,3246.2,2.3933]
["bitfinex","ETHUSD",1722113590730,0.246328,3247.6,3246.2,2.3933]
["bitfinex","ETHUSD",1722113591030,2.46351,3247.4,3246.2,2.3933]
["bitfinex","ETHUSD",1722113591365,2.46371,3247.2,3245.2,4.85847]
["bitfinex","ETHUSD",1722113591571,0.1440624,3248.4,3245.2,4.85847]
["bitfinex","ETHUSD",1722113591572,2.4639,3246.9,3245.3,2.46508]
["bitfinex","ETHUSD",1722113591880,0.492775,3246.8,3245.2,2.3933]
["bitfinex","ETHUSD",1722113592202,0.55,3246.7,3244.0,3.72]
["bitfinex","ETHUSD",1722113592347,0.55,3246.7,3244.5,2.46569]
["bitfinex","ETHUSD",1722113592544,2.46433,3246.4,3244.6,2.46561]
["bitfinex","ETHUSD",1722113592858,2.46412,3246.6,3244.7,0.06162435]
["bitfinex","ETHUSD",1722113593070,0.55,3247.4,3244.7,2.46554]
["bitfinex","ETHUSD",1722113593248,0.55,3247.4,3244.8,0.06160931]
["bitfinex","ETHUSD",1722113593578,0.55,3247.4,3244.1,4.85925]
["bitfinex","ETHUSD",1722113593579,2.46431,3246.4,3244.1,4.92091691]
["bitfinex","ETHUSD",1722113593797,0.355,3247.3,3245.7,2.3535]
["bitfinex","ETHUSD",1722113593946,2.46322,3247.8,3246.2,2.46441]
["bitfinex","ETHUSD",1722113594175,2.46319,3247.9,3246.0,2.46456]
["bitfinex","ETHUSD",1722113594511,0.1440624,3248.4,3246.1,0.0372148]
["bitfinex","ETHUSD",1722113594822,0.1440624,3248.4,3246.7,2.46402]
["bitfinex","ETHUSD",1722113595018,2.4629,3248.2,3246.7,5.46402]
["bitfinex","ETHUSD",1722113595202,0.1440624,3248.4,3246.9,2.46388]
["bitfinex","ETHUSD",1722113595519,0.1440624,3248.4,3247.1,2.3535]
["bitfinex","ETHUSD",1722113595699,0.1440624,3248.4,3247.4,2.46345]
["bitfinex","ETHUSD",1722113595865,0.1440624,3248.4,3247.1,4.81717]
["bitfinex","ETHUSD",1722113596068,0.1440624,3248.4,3247.5,2.46341]
["bitfinex","ETHUSD",1722113596290,0.1440624,3248.4,3247.6,0.06156974]
["bitfinex","ETHUSD",1722113596614,0.1440624,3248.4,3247.4,0.06156938]
["bitfinex","ETHUSD",1722113596827,0.1440624,3248.4,3247.1,2.3535]
["bitfinex","ETHUSD",1722113597108,2.46342,3247.6,3247.1,2.3535]
["bitfinex","ETHUSD",1722113597311,2.46373,3247.2,3245.5,2.46493]
["bitfinex","ETHUSD",1722113597611,0.246342,3247.5,3245.8,2.46465]
["bitfinex","ETHUSD",1722113597824,2.46287,3248.3,3245.6,2.46486]
["bitfinex","ETHUSD",1722113597825,2.4638,3247.1,3245.6,2.46486]
["bitfinex","ETHUSD",1722113597987,2.4638,3247.1,3245.2,2.52671802]
["bitfinex","ETHUSD",1722113598187,2.46396,3246.8,3245.2,2.46511]
["bitfinex","ETHUSD",1722113598383,2.46384,3247.0,3245.2,0.06160735]
["bitfinex","ETHUSD",1722113598642,3.0,3247.2,3245.3,2.46509]
["bitfinex","ETHUSD",1722113598930,3.55,3248.2,3246.0,2.46454]
["bitfinex","ETHUSD",1722113599135,3.55,3248.2,3245.3,3.78160545]
["bitfinex","ETHUSD",1722113599136,2.46313,3247.9,3246.4,2.46425]
["bitfinex","ETHUSD",1722113599421,3.0,3247.9,3246.6,2.46404]
["bitfinex","ETHUSD",1722113599750,0.355,3248.1,3246.5,2.52575596]
["bitfinex","ETHUSD",1722113599880,2.46327,3247.8,3246.1,2.46449]
["bitfinex","ETHUSD",1722113600083,3.72,3249.0,3246.1,3.0]
["bitfinex","ETHUSD",1722113600323,2.46246,3248.8,3246.2,2.3535]
["bitfinex","ETHUSD",1722113600493,2.46338,3247.6,3246.2,2.3535]
["bitfinex","ETHUSD",1722113600698,2.46231,3249.0,3247.5,2.46342]
["bitfinex","ETHUSD",1722113600914,2.46199,3249.4,3247.6,4.87841172]
["bitfinex","ETHUSD",1722113601126,2.46129,3250.4,3247.6,4.87841172]
["bitfinex","ETHUSD",1722113601127,2.4623,3249.0,3247.6,2.3535]
["bitfinex","ETHUSD",1722113601336,2.46193,3249.5,3247.7,0.0615666]
["bitfinex","ETHUSD",1722113601558,2.46186,3249.6,3248.0,2.46303]
["bitfinex","ETHUSD",1722113601680,2.46186,3249.6,3247.6,2.3535]
["bitfinex","ETHUSD",1722113601681,2.46185,3249.6,3247.6,2.3535]
["bitfinex","ETHUSD",1722113602036,2.46193,3249.5,3247.8,2.46318]
["bitfinex","ETHUSD",1722113602199,2.46193,3249.5,3247.9,0.06156644]
["bitfinex","ETHUSD",1722113602200,2.46222,3249.2,3247.9,0.06156644]
["bitfinex","ETHUSD",1722113602383,2.46197,3249.5,3247.9,0.06156644]
["bitfinex","ETHUSD",1722113602924,2.46197,3249.5,3248.1,2.46297]
["bitfinex","ETHUSD",1722113603125,5.0,3250.0,3248.2,0.06155708]
["bitfinex","ETHUSD",1722113603297,5.0,3250.0,3247.8,2.46313]
["bitfinex","ETHUSD",1722113603298,2.46206,3249.3,3247.8,2.46313]
["bitfinex","ETHUSD",1722113603493,2.46192,3249.5,3247.7,0.06155732]
["bitfinex","ETHUSD",1722113603728,2.46176,3249.7,3247.8,0.06156098]
["bitfinex","ETHUSD",1722113603952,5.0,3250.0,3247.6,2.3535]
["bitfinex","ETHUSD",1722113604083,2.6068324,3248.4,3247.6,2.3535]
["bitfinex","ETHUSD",1722113604287,0.26068324,3248.3,3247.6,2.3535]
["bitfinex","ETHUSD",1722113604508,0.1440624,3248.4,3247.6,2.3535]
["bitfinex","ETHUSD",1722113604722,0.1440624,3248.4,3247.7,0.06151664]
["bitfinex","ETHUSD",1722113605040,0.1440624,3248.4,3247.8,2.52471474]
["bitfinex","ETHUSD",1722113605181,0.1440624,3248.4,3247.6,2.3535]
["bitfinex","ETHUSD",1722113605385,0.1440624,3248.4,3247.7,0.06156286]
["bitfinex","ETHUSD",1722113605627,0.025,3250.5,3248.3,2.3535]
["bitfinex","ETHUSD",1722113605795,0.025,3250.5,3249.1,2.46217]
["bitfinex","ETHUSD",1722113605999,0.025,3250.5,3249.3,4.81553]
["bitfinex","ETHUSD",1722113606215,0.025,3250.5,3249.3,2.3535]
["bitfinex","ETHUSD",1722113606427,2.48622,3250.5,3249.3,2.3535]
["bitfinex","ETHUSD",1722113606672,2.46168,3249.9,3248.6,5.3535]
["bitfinex","ETHUSD",1722113606844,2.46168,3249.9,3248.6,2.3535]
["bitfinex","ETHUSD",1722113607138,5.5,3250.0,3248.6,2.3535]
["bitfinex","ETHUSD",1722113607139,2.46194,3249.5,3248.6,2.3535]
["bitfinex","ETHUSD",1722113607295,5.5,3250.0,3248.6,2.3535]
["bitfinex","ETHUSD",1722113607296,7.96154,3250.0,3248.6,2.3535]
["bitfinex","ETHUSD",1722113607495,3.0,3249.9,3248.7,0.06155112]
["bitfinex","ETHUSD",1722113607681,3.0,3249.9,3248.6,2.3535]
["bitfinex","ETHUSD",1722113607886,3.0,3249.9,3248.7,0.06154899]
["bitfinex","ETHUSD",1722113608088,3.0,3249.9,3248.6,2.3535]
["bitfinex","ETHUSD",1722113608405,5.0,3250.0,3248.7,2.52402894]
["bitfinex","ETHUSD",1722113608593,5.0,3250.0,3248.8,3.06154288]
["bitfinex","ETHUSD",1722113608794,5.0,3250.0,3249.1,2.46221]
["bitfinex","ETHUSD",1722113609012,5.0,3250.0,3249.1,0.06153605]
["bitfinex","ETHUSD",1722113609334,5.0,3250.0,3249.5,2.46191]
["bitfinex","ETHUSD",1722113609490,5.0,3250.0,3249.9,2.46161]
["bitfinex","ETHUSD",1722113609698,5.0,3250.0,3249.3,3.06152932]
["bitfinex","ETHUSD",1722113609699,5.0,3250.0,3249.6,2.46184]
["bitfinex","ETHUSD",1722113610029,5.0,3250.0,3249.4,2.46197]
["bitfinex","ETHUSD",1722113610343,5.0,3250.0,3249.4,2.46199]
["bitfinex","ETHUSD",1722113610627,5.0,3250.0,3249.3,3.0]
["bitfinex","ETHUSD",1722113610834,5.0,3250.0,3249.5,2.46188]
["bitfinex","ETHUSD",1722113611047,5.0,3250.0,3249.9,4.92322]
["bitfinex","ETHUSD",1722113611329,0.025,3250.5,3250.4,4.92246]
["bitfinex","ETHUSD",1722113611486,0.025,3250.5,3250.4,7.92246]
["bitfinex","ETHUSD",1722113611688,0.025,3250.5,3250.4,8.47246]
["bitfinex","ETHUSD",1722113611887,0.025,3250.5,3250.0,2.46151]
["bitfinex","ETHUSD",1722113612087,0.025,3250.5,3249.9,2.3535]
["bitfinex","ETHUSD",1722113612749,0.025,3250.5,3250.4,4.92246]
["bitfinex","ETHUSD",1722113613051,0.1440624,3251.6,3251.1,2.46066]
["bitfinex","ETHUSD",1722113613194,0.1440624,3251.6,3251.2,2.46056]
["bitfinex","ETHUSD",1722113613391,0.1440624,3251.6,3250.0,2.46146]
["bitfinex","ETHUSD",1722113613392,0.1440624,3251.6,3251.5,2.4604]
["bitfinex","ETHUSD",1722113613884,0.1440624,3251.6,3251.2,2.46055]
["bitfinex","ETHUSD",1722113614332,0.1440624,3251.6,3251.4,2.4737]
["bitfinex","ETHUSD",1722113614544,0.1440624,3251.6,3251.5,5.4708]
["bitfinex","ETHUSD",1722113615186,0.1440624,3251.6,3251.5,10.9312]
["bitfinex","ETHUSD",1722113615388,0.1440624,3254.9,3251.6,2.4737]
["bitfinex","ETHUSD",1722113615584,0.07138072,3254.8,3253.4,2.45893]
["bitfinex","ETHUSD",1722113615832,0.07138072,3254.8,3253.7,2.45873]
["bitfinex","ETHUSD",1722113616059,0.07138072,3254.8,3253.4,2.45893]
["bitfinex","ETHUSD",1722113616333,0.07138072,3254.8,3254.1,2.45842]
["bitfinex","ETHUSD",1722113616568,0.07138072,3254.8,3253.2,5.45909]
["bitfinex","ETHUSD",1722113616733,0.07138072,3254.8,3253.0,2.4737]
["bitfinex","ETHUSD",1722113616942,2.45816,3254.5,3252.2,2.4737]
["bitfinex","ETHUSD",1722113617239,2.45841,3254.2,3252.2,2.4737]
["bitfinex","ETHUSD",1722113617441,2.45868,3253.8,3251.8,2.46013]
["bitfinex","ETHUSD",1722113617639,2.52962072,3254.4,3252.2,2.45984]
["bitfinex","ETHUSD",1722113617640,2.45844,3254.1,3252.2,2.45984]
["bitfinex","ETHUSD",1722113617793,2.45861,3253.9,3251.5,2.4737]
["bitfinex","ETHUSD",1722113617994,2.45891,3253.5,3251.5,2.4737]
["bitfinex","ETHUSD",1722113618298,0.245891,3253.4,3251.5,2.4737]
["bitfinex","ETHUSD",1722113618546,2.4983,3253.7,3250.7,4.93466]
["bitfinex","ETHUSD",1722113618725,2.4593,3253.0,3250.7,2.4737]
["bitfinex","ETHUSD",1722113619031,0.24593,3252.9,3251.2,2.46061]
["bitfinex","ETHUSD",1722113619284,0.24593,3252.9,3250.8,0.24737]
["bitfinex","ETHUSD",1722113619543,3.0,3253.2,3251.1,2.46065]
["bitfinex","ETHUSD",1722113619832,2.4983,3253.7,3250.7,4.93465]
["bitfinex","ETHUSD",1722113619833,0.55,3252.8,3250.7,4.93465]
["bitfinex","ETHUSD",1722113620143,2.46003,3252.0,3250.7,2.4737]
["bitfinex","ETHUSD",1722113620346,3.72,3253.5,3249.8,2.46164]
["bitfinex","ETHUSD",1722113620347,6.72,3253.5,3249.8,2.46164]
["bitfinex","ETHUSD",1722113620634,6.72,3253.5,3249.8,2.4737]
["bitfinex","ETHUSD",1722113620635,2.45975,3252.4,3249.8,2.4737]
["bitfinex","ETHUSD",1722113620841,2.45975,3252.4,3249.2,2.46212]
["bitfinex","ETHUSD",1722113620842,2.46081,3251.0,3249.2,2.46212]
["bitfinex","ETHUSD",1722113620994,2.45972,3252.4,3249.0,2.4737]
["bitfinex","ETHUSD",1722113620995,2.46095,3250.8,3249.0,2.4737]
["bitfinex","ETHUSD",1722113621194,2.46086,3250.9,3249.0,2.4737]
["bitfinex","ETHUSD",1722113621418,2.46064,3251.2,3249.0,2.4737]
["bitfinex","ETHUSD",1722113621619,0.55,3251.3,3249.0,2.4737]
["bitfinex","ETHUSD",1722113621620,2.46124,3250.4,3249.0,2.4737]
["bitfinex","ETHUSD",1722113621824,2.4983,3251.4,3249.1,0.24737]
["bitfinex","ETHUSD",1722113621825,3.0,3251.4,3249.1,0.24737]
["bitfinex","ETHUSD",1722113622003,2.46076,3251.1,3249.0,2.4737]
["bitfinex","ETHUSD",1722113622227,0.55,3251.3,3249.0,2.4737]
["bitfinex","ETHUSD",1722113622393,3.0,3252.1,3249.2,2.46207]
["bitfinex","ETHUSD",1722113622600,2.46066,3251.2,3249.2,2.46207]
["bitfinex","ETHUSD",1722113622828,2.46094,3250.8,3249.0,4.93598]
["bitfinex","ETHUSD",1722113623117,2.46094,3250.8,3245.5,0.63065579]
["bitfinex","ETHUSD",1722113623118,3.294394,3250.7,3248.2,2.4737]
["bitfinex","ETHUSD",1722113623314,3.0,3250.6,3248.2,2.4737]
["bitfinex","ETHUSD",1722113623495,3.0,3250.6,3248.2,4.93659]
["bitfinex","ETHUSD",1722113623496,2.46156,3250.0,3248.2,4.93659]
["bitfinex","ETHUSD",1722113623717,0.246156,3249.9,3248.2,2.4737]
["bitfinex","ETHUSD",1722113623915,2.46144,3250.2,3248.2,2.4737]
["bitfinex","ETHUSD",1722113624109,2.4617,3249.8,3248.2,2.4737]
["bitfinex","ETHUSD",1722113624330,2.46177,3249.7,3248.2,2.4737]
["bitfinex","ETHUSD",1722113624531,5.46154,3250.0,3248.2,2.4737]
["bitfinex","ETHUSD",1722113624532,0.246177,3249.6,3248.2,2.4737]
["bitfinex","ETHUSD",1722113624736,0.55,3249.6,3248.2,2.4737]
["bitfinex","ETHUSD",1722113624962,0.55,3249.6,3247.5,2.4737]
["bitfinex","ETHUSD",1722113625188,2.4617,3249.8,3248.0,2.46304]
["bitfinex","ETHUSD",1722113625468,3.01177,3249.7,3247.5,2.4737]
["bitfinex","ETHUSD",1722113625683,2.46207,3249.3,3247.8,2.46319]
["bitfinex","ETHUSD",1722113625977,0.301177,3249.6,3248.0,2.46303]
["bitfinex","ETHUSD",1722113626120,0.55,3249.5,3248.0,2.46303]
["bitfinex","ETHUSD",1722113626324,2.46132,3250.3,3248.1,0.246303]
["bitfinex","ETHUSD",1722113626525,2.46132,3250.3,3248.7,2.46251]
["bitfinex","ETHUSD",1722113626748,2.744394,3250.7,3247.5,4.93712]
["bitfinex","ETHUSD",1722113626749,0.246094,3250.7,3249.1,2.46221]
["bitfinex","ETHUSD",1722113626938,2.4983,3251.4,3248.3,2.46282]
["bitfinex","ETHUSD",1722113626939,2.46081,3251.0,3249.2,2.46213]
["bitfinex","ETHUSD",1722113627139,2.4983,3251.4,3249.2,2.4621]
["bitfinex","ETHUSD",1722113627140,2.46071,3251.1,3249.2,2.4621]
["bitfinex","ETHUSD",1722113627336,0.24983,3251.3,3249.8,2.46164]
["bitfinex","ETHUSD",1722113627779,2.46011,3251.9,3250.1,2.46146]
["bitfinex","ETHUSD",1722113628085,2.744272,3252.3,3249.4,2.46192]
["bitfinex","ETHUSD",1722113628086,2.45994,3252.1,3250.5,2.46114]
["bitfinex","ETHUSD",1722113628235,2.706054,3252.0,3250.3,2.4613]
["bitfinex","ETHUSD",1722113628438,2.706054,3252.0,3249.9,3.0]
["bitfinex","ETHUSD",1722113628439,0.245994,3252.0,3250.5,2.46108]
["bitfinex","ETHUSD",1722113628640,2.706024,3252.0,3250.4,2.46121]
["bitfinex","ETHUSD",1722113628841,2.706024,3252.0,3250.1,2.46142]
["bitfinex","ETHUSD",1722113628842,2.706024,3252.0,3250.2,3.0]
["bitfinex","ETHUSD",1722113629030,2.706024,3252.0,3249.8,4.93532]
["bitfinex","ETHUSD",1722113629031,0.245994,3252.0,3249.8,4.93532]
["bitfinex","ETHUSD",1722113629230,2.46044,3251.5,3249.8,2.4737]
["bitfinex","ETHUSD",1722113629464,2.744272,3252.3,3249.8,2.4737]
["bitfinex","ETHUSD",1722113629465,2.46039,3251.6,3249.8,2.4737]
["bitfinex","ETHUSD",1722113629667,2.46041,3251.5,3250.0,2.46149]
["bitfinex","ETHUSD",1722113629860,2.46017,3251.8,3249.8,2.4737]
["bitfinex","ETHUSD",1722113629861,3.0,3251.7,3250.1,2.46145]
["bitfinex","ETHUSD",1722113630089,0.245972,3252.3,3249.9,3.0]
["bitfinex","ETHUSD",1722113630296,0.245972,3252.3,3249.8,2.4737]
["bitfinex","ETHUSD",1722113630297,2.45988,3252.2,3250.8,2.46093]
["bitfinex","ETHUSD",1722113630602,2.45988,3252.2,3249.8,5.4737]
["bitfinex","ETHUSD",1722113630603,2.46008,3252.0,3250.3,2.46129]
["bitfinex","ETHUSD",1722113630769,2.46017,3251.8,3250.0,2.46147]
["bitfinex","ETHUSD",1722113630980,2.45998,3252.1,3249.9,3.0]
["bitfinex","ETHUSD",1722113631161,2.46002,3252.0,3250.6,2.46105]
["bitfinex","ETHUSD",1722113631514,2.45982,3252.3,3250.4,3.0]
["bitfinex","ETHUSD",1722113631515,2.46026,3251.7,3250.4,3.0]
["bitfinex","ETHUSD",1722113631798,0.24983,3253.0,3249.1,4.93591]
["bitfinex","ETHUSD",1722113631799,2.46003,3252.0,3249.1,4.93591]
["bitfinex","ETHUSD",1722113631969,1.56187236,3251.9,3249.2,0.493591]
["bitfinex","ETHUSD",1722113632172,3.52621936,3251.8,3249.2,0.493591]
["bitfinex","ETHUSD",1722113632383,0.495833,3251.9,3249.2,0.493591]
["bitfinex","ETHUSD",1722113632384,2.46093,3250.8,3249.2,0.493591]
["bitfinex","ETHUSD",1722113632594,0.495833,3251.9,3249.1,2.4737]
["bitfinex","ETHUSD",1722113632595,2.46055,3251.4,3249.1,2.4737]
["bitfinex","ETHUSD",1722113632904,2.46084,3251.0,3249.1,2.4737]
["bitfinex","ETHUSD",1722113633071,2.46032,3251.6,3249.4,2.46192]
["bitfinex","ETHUSD",1722113633278,0.246032,3251.5,3249.7,2.46169]
["bitfinex","ETHUSD",1722113633607,0.246032,3251.5,3249.6,3.0]
["bitfinex","ETHUSD",1722113633931,0.55,3251.8,3249.5,2.708102]
["bitfinex","ETHUSD",1722113634198,2.46039,3251.6,3249.2,5.46212]
["bitfinex","ETHUSD",1722113634558,2.46087,3250.9,3249.2,3.0]
["bitfinex","ETHUSD",1722113634759,0.55,3251.5,3249.6,2.46183]
["bitfinex","ETHUSD",1722113634760,2.4608,3251.0,3249.6,2.46183]
["bitfinex","ETHUSD",1722113635011,3.0,3251.0,3249.6,4.92366]
["bitfinex","ETHUSD",1722113635215,2.46084,3251.0,3249.6,3.254206]
["bitfinex","ETHUSD",1722113635364,3.0,3251.4,3249.4,5.46197]
["bitfinex","ETHUSD",1722113635365,2.46093,3250.8,3249.4,5.46197]
["bitfinex","ETHUSD",1722113635561,2.46093,3250.8,3247.3,0.78781974]
["bitfinex","ETHUSD",1722113635562,1.858,3253.2,3250.7,7.44]
["bitfinex","ETHUSD",1722113635870,1.89214203,3254.6,3250.0,3.72]
["bitfinex","ETHUSD",1722113635871,2.45724,3255.7,3253.1,8.352]
["bitfinex","ETHUSD",1722113636105,2.4565,3256.7,3253.1,3.06]
["bitfinex","ETHUSD",1722113636392,2.61117679,3259.8,3255.1,3.72]
["bitfinex","ETHUSD",1722113636393,2.45632,3257.0,3255.1,3.72]
["bitfinex","ETHUSD",1722113636592,2.45557,3257.9,3255.2,4.87404]
["bitfinex","ETHUSD",1722113636793,2.45539,3258.2,3255.3,2.0600336]
["bitfinex","ETHUSD",1722113637002,2.45594,3257.5,3255.3,0.55]
["bitfinex","ETHUSD",1722113637306,0.63141403,3259.5,3256.4,2.4165]
["bitfinex","ETHUSD",1722113637522,4.6625491,3260.2,3256.4,2.4165]
["bitfinex","ETHUSD",1722113637523,2.45477,3259.0,3256.4,2.4165]
["bitfinex","ETHUSD",1722113637700,0.15051998,3259.8,3256.4,2.4165]
["bitfinex","ETHUSD",1722113637882,2.45493,3258.8,3256.5,0.55]
["bitfinex","ETHUSD",1722113638061,2.45459,3259.2,3256.5,0.55]
["bitfinex","ETHUSD",1722113638261,3.72,3259.8,3256.5,3.0]
["bitfinex","ETHUSD",1722113638465,2.45492,3258.8,3256.4,2.4165]
["bitfinex","ETHUSD",1722113638876,2.45492,3258.8,3256.5,0.55]
["bitfinex","ETHUSD",1722113639305,2.45492,3258.8,3256.4,2.4165]
["bitfinex","ETHUSD",1722113639306,2.45478,3259.0,3256.4,2.4165]
["bitfinex","ETHUSD",1722113639607,3.72,3258.7,3256.6,2.45649]
["bitfinex","ETHUSD",1722113639914,6.17502,3258.7,3256.6,3.0]
["bitfinex","ETHUSD",1722113640077,2.45421,3259.7,3256.6,3.0]
["bitfinex","ETHUSD",1722113640078,3.72,3258.0,3256.6,3.0]
["bitfinex","ETHUSD",1722113640424,3.72,3258.0,3254.1,3.72]
["bitfinex","ETHUSD",1722113640425,6.1755,3258.0,3255.5,2.4165]
["bitfinex","ETHUSD",1722113640583,3.72,3257.3,3255.5,2.4165]
["bitfinex","ETHUSD",1722113640767,3.72,3257.3,3254.5,2.4165]
["bitfinex","ETHUSD",1722113641166,4.632,3257.9,3254.5,2.4165]
["bitfinex","ETHUSD",1722113641167,3.72,3256.6,3254.5,2.4165]
["bitfinex","ETHUSD",1722113641523,2.45628,3257.0,3253.2,0.071107]
["bitfinex","ETHUSD",1722113641524,3.72,3255.9,3253.6,2.4165]
["bitfinex","ETHUSD",1722113641862,2.4526,3256.7,3253.2,0.071107]
["bitfinex","ETHUSD",1722113641863,0.62795421,3257.8,3254.3,3.72]
["bitfinex","ETHUSD",1722113642169,2.4526,3258.7,3255.2,2.45755]
["bitfinex","ETHUSD",1722113642170,2.45553,3258.0,3255.2,2.45755]
["bitfinex","ETHUSD",1722113642497,3.72,3256.8,3255.2,2.45755]
["bitfinex","ETHUSD",1722113642694,3.72,3257.5,3253.9,2.45852]
["bitfinex","ETHUSD",1722113642695,3.72,3256.1,3253.9,2.45852]
["bitfinex","ETHUSD",1722113642901,3.72,3256.1,3254.8,2.4579]
["bitfinex","ETHUSD",1722113643103,0.372,3256.0,3253.2,0.071107]
["bitfinex","ETHUSD",1722113643433,3.72,3255.2,3253.2,0.071107]
["bitfinex","ETHUSD",1722113643570,3.72,3255.2,3253.2,2.530197]
["bitfinex","ETHUSD",1722113643765,3.72,3255.2,3253.6,2.45877]
["bitfinex","ETHUSD",1722113643965,3.72,3255.2,3253.2,0.071107]
["bitfinex","ETHUSD",1722113644166,3.372,3255.1,3253.5,2.45882]
["bitfinex","ETHUSD",1722113644421,3.372,3255.1,3253.2,2.530167]
["bitfinex","ETHUSD",1722113644571,3.372,3255.1,3253.2,0.071107]
["bitfinex","ETHUSD",1722113644572,3.72,3254.5,3253.2,0.071107]
["bitfinex","ETHUSD",1722113644771,3.72,3253.8,3253.2,0.071107]
["bitfinex","ETHUSD",1722113645118,3.72,3253.8,3251.0,2.46073]
["bitfinex","ETHUSD",1722113645119,2.45901,3253.4,3251.0,2.46073]
["bitfinex","ETHUSD",1722113645283,0.922,3253.7,3250.8,2.4165]
["bitfinex","ETHUSD",1722113645284,3.72,3252.3,3250.8,2.4165]
["bitfinex","ETHUSD",1722113645489,3.72,3252.3,3251.4,2.46042]
["bitfinex","ETHUSD",1722113645699,3.72,3251.6,3250.8,2.4165]
["bitfinex","ETHUSD",1722113645880,3.72,3251.6,3249.9,2.4165]
["bitfinex","ETHUSD",1722113646096,3.72,3251.6,3249.9,4.87805]
["bitfinex","ETHUSD",1722113646299,3.72,3250.9,3249.9,2.4165]
["bitfinex","ETHUSD",1722113646499,0.372,3250.8,3249.4,2.46193]
["bitfinex","ETHUSD",1722113646694,3.72,3251.6,3249.7,2.46172]
["bitfinex","ETHUSD",1722113646898,3.72,3251.6,3248.9,2.4165]
["bitfinex","ETHUSD",1722113647073,3.72,3251.6,3249.4,2.46195]
["bitfinex","ETHUSD",1722113647074,3.0,3251.5,3249.4,2.46195]
["bitfinex","ETHUSD",1722113647274,3.0,3251.5,3248.9,2.4165]
["bitfinex","ETHUSD",1722113647473,0.6825,3251.4,3250.4,2.46116]
["bitfinex","ETHUSD",1722113647775,3.825,3252.0,3249.4,2.46198]
["bitfinex","ETHUSD",1722113647978,3.825,3252.0,3249.6,2.46177]
["bitfinex","ETHUSD",1722113648208,3.0,3251.9,3248.9,2.4165]
["bitfinex","ETHUSD",1722113648513,0.3825,3251.9,3250.6,2.46104]
["bitfinex","ETHUSD",1722113648736,3.825,3252.0,3249.9,2.46158]
["bitfinex","ETHUSD",1722113648879,3.825,3252.0,3248.9,2.4165]
["bitfinex","ETHUSD",1722113648880,2.46037,3251.6,3249.3,2.46206]
["bitfinex","ETHUSD",1722113649073,2.46037,3251.6,3248.9,4.87882]
["bitfinex","ETHUSD",1722113649074,3.825,3251.1,3249.0,2.46225]
["bitfinex","ETHUSD",1722113649275,3.0,3251.0,3249.2,2.4621]
["bitfinex","ETHUSD",1722113649513,4.627,3251.9,3248.9,2.4165]
["bitfinex","ETHUSD",1722113649514,0.6825,3250.9,3248.9,2.4165]
["bitfinex","ETHUSD",1722113649706,4.91196,3252.9,3248.9,2.4165]
["bitfinex","ETHUSD",1722113649707,4.627,3252.8,3248.9,2.4165]
["bitfinex","ETHUSD",1722113649878,6.2776,3252.9,3251.3,2.46048]
["bitfinex","ETHUSD",1722113650078,6.2776,3252.9,3249.8,2.46165]
["bitfinex","ETHUSD",1722113650079,4.999,3253.7,3250.4,2.46122]
["bitfinex","ETHUSD",1722113650329,3.825,3252.9,3250.0,3.0]
["bitfinex","ETHUSD",1722113650637,2.45957,3252.6,3249.9,2.3028]
["bitfinex","ETHUSD",1722113650851,3.825,3252.0,3249.8,2.46166]
["bitfinex","ETHUSD",1722113651137,3.825,3252.0,3249.0,2.3028]
["bitfinex","ETHUSD",1722113651345,5.0095,3252.8,3249.0,2.3028]
["bitfinex","ETHUSD",1722113651346,0.3825,3252.8,3249.0,2.3028]
["bitfinex","ETHUSD",1722113651503,2.3506,3253.3,3249.0,2.3028]
["bitfinex","ETHUSD",1722113651703,3.825,3252.9,3251.4,2.46045]
["bitfinex","ETHUSD",1722113651955,3.825,3252.0,3250.6,2.46101]
["bitfinex","ETHUSD",1722113652240,3.825,3252.0,3249.0,4.76502]
["bitfinex","ETHUSD",1722113652241,4.627,3251.8,3249.0,4.76502]
["bitfinex","ETHUSD",1722113652561,3.825,3251.1,3249.0,2.3028]
["bitfinex","ETHUSD",1722113652697,4.627,3250.9,3248.1,2.3028]
["bitfinex","ETHUSD",1722113652897,0.3825,3251.0,3248.1,2.3028]
["bitfinex","ETHUSD",1722113653200,0.3825,3251.0,3249.7,2.46172]
["bitfinex","ETHUSD",1722113653631,0.3825,3251.0,3249.4,2.46195]
["bitfinex","ETHUSD",1722113653800,0.42075,3250.9,3248.1,2.3028]
["bitfinex","ETHUSD",1722113654253,0.3825,3251.9,3248.1,2.3028]
["bitfinex","ETHUSD",1722113654460,2.3745,3252.7,3250.9,2.46084]
["bitfinex","ETHUSD",1722113654757,2.3745,3252.7,3250.4,2.46118]
["bitfinex","ETHUSD",1722113655046,3.435,3252.4,3249.8,2.4292]
["bitfinex","ETHUSD",1722113655209,3.435,3252.4,3250.2,2.46134]
["bitfinex","ETHUSD",1722113655399,3.435,3252.4,3248.8,2.4292]
["bitfinex","ETHUSD",1722113655400,7.08712,3251.9,3248.8,2.4292]
["bitfinex","ETHUSD",1722113655600,2.4602,3251.8,3249.4,2.46199]
["bitfinex","ETHUSD",1722113655810,0.954732,3251.7,3249.8,2.46167]
["bitfinex","ETHUSD",1722113656061,0.954732,3251.7,3248.8,2.4292]
["bitfinex","ETHUSD",1722113656062,0.954732,3251.7,3249.3,2.46204]
["bitfinex","ETHUSD",1722113656195,0.55,3251.6,3248.8,2.4292]
["bitfinex","ETHUSD",1722113656395,0.55,3251.6,3249.8,2.46168]
["bitfinex","ETHUSD",1722113656755,3.435,3251.3,3248.8,2.4292]
["bitfinex","ETHUSD",1722113656963,4.627,3251.0,3247.8,2.4292]
["bitfinex","ETHUSD",1722113657248,2.46095,3250.8,3248.5,2.46265]
["bitfinex","ETHUSD",1722113657416,3.55,3250.9,3249.2,2.46211]
["bitfinex","ETHUSD",1722113657617,3.55,3250.9,3247.8,2.4292]
["bitfinex","ETHUSD",1722113657618,0.246095,3250.7,3247.8,2.4292]
["bitfinex","ETHUSD",1722113657802,0.246095,3250.7,3247.9,0.3663193]
["bitfinex","ETHUSD",1722113658157,0.246095,3250.7,3248.5,2.46266]
["bitfinex","ETHUSD",1722113658364,2.718,3251.2,3247.9,0.3663193]
["bitfinex","ETHUSD",1722113658650,2.718,3251.2,3248.7,2.46247]
["bitfinex","ETHUSD",1722113658651,3.55,3251.1,3248.7,2.46247]
["bitfinex","ETHUSD",1722113658814,3.55,3251.1,3249.5,2.46191]
["bitfinex","ETHUSD",1722113659023,3.55,3251.1,3248.8,0.55]
["bitfinex","ETHUSD",1722113659359,5.2538,3251.0,3249.3,2.46206]
["bitfinex","ETHUSD",1722113659648,3.55,3250.9,3248.7,2.46245]
["bitfinex","ETHUSD",1722113659853,2.46094,3250.8,3248.7,2.46245]
["bitfinex","ETHUSD",1722113660059,0.601094,3250.7,3249.4,2.46197]
["bitfinex","ETHUSD",1722113660271,3.55,3250.9,3248.8,2.46244]
["bitfinex","ETHUSD",1722113660272,3.0,3250.9,3248.8,2.46244]
["bitfinex","ETHUSD",1722113660555,5.2538,3251.0,3249.3,2.46203]
["bitfinex","ETHUSD",1722113660853,0.52538,3250.9,3248.6,3.0]
["bitfinex","ETHUSD",1722113661010,0.52538,3250.9,3249.2,2.46208]
["bitfinex","ETHUSD",1722113661203,0.577918,3250.8,3248.8,2.4624]
["bitfinex","ETHUSD",1722113661421,0.577918,3250.8,3248.9,2.46236]
["bitfinex","ETHUSD",1722113661646,3.038858,3250.8,3248.8,2.46243]
["bitfinex","ETHUSD",1722113661855,2.46116,3250.5,3248.8,2.46243]
["bitfinex","ETHUSD",1722113662281,0.55,3250.4,3248.6,2.46254]
["bitfinex","ETHUSD",1722113662426,3.3564238,3250.7,3249.3,2.46205]
["bitfinex","ETHUSD",1722113662625,3.3564238,3250.7,3249.3,2.46201]
["bitfinex","ETHUSD",1722113662626,0.3564238,3250.7,3249.3,2.46201]
["bitfinex","ETHUSD",1722113662935,4.627,3251.0,3249.2,2.46211]
["bitfinex","ETHUSD",1722113663138,7.08778,3251.0,3248.6,2.46255]
["bitfinex","ETHUSD",1722113663392,1.858,3252.6,3247.8,2.4292]
["bitfinex","ETHUSD",1722113663393,4.83513,3251.2,3247.8,2.4292]
["bitfinex","ETHUSD",1722113663568,2.45945,3252.8,3247.8,2.4292]
["bitfinex","ETHUSD",1722113663774,9.63753119,3253.8,3247.5,4.669043]
["bitfinex","ETHUSD",1722113663775,0.245945,3252.7,3249.4,2.4292]
["bitfinex","ETHUSD",1722113664070,0.245945,3252.7,3249.9,2.46161]
["bitfinex","ETHUSD",1722113664371,2.46014,3251.9,3250.2,2.46131]
["bitfinex","ETHUSD",1722113664678,2.46014,3251.9,3250.3,2.4613]
["bitfinex","ETHUSD",1722113664967,2.3745,3252.6,3249.6,2.4618]
["bitfinex","ETHUSD",1722113664968,0.246014,3251.8,3249.6,2.4618]
["bitfinex","ETHUSD",1722113665266,2.3745,3251.4,3250.0,2.46153]
["bitfinex","ETHUSD",1722113665483,2.3745,3253.2,3249.3,2.4292]
["bitfinex","ETHUSD",1722113665696,2.3745,3253.2,3250.1,2.46143]
["bitfinex","ETHUSD",1722113665823,2.3745,3253.2,3250.7,4.89018]
["bitfinex","ETHUSD",1722113666031,2.3745,3253.2,3250.8,0.55]
["bitfinex","ETHUSD",1722113666269,2.3745,3253.2,3251.9,2.46009]
["bitfinex","ETHUSD",1722113666472,2.3745,3253.2,3250.8,3.55]
["bitfinex","ETHUSD",1722113666473,2.3745,3253.2,3252.1,2.4599]
["bitfinex","ETHUSD",1722113666673,2.3745,3254.2,3252.4,2.4597]
["bitfinex","ETHUSD",1722113666993,1.25924904,3255.9,3251.2,2.46061]
["bitfinex","ETHUSD",1722113666994,0.48231218,3255.8,3252.9,2.4593]
["bitfinex","ETHUSD",1722113667272,2.3745,3255.9,3253.8,2.45863]
["bitfinex","ETHUSD",1722113667456,2.3745,3255.9,3254.8,2.45788]
["bitfinex","ETHUSD",1722113667827,2.3745,3255.9,3254.8,2.45787]
["bitfinex","ETHUSD",1722113668053,0.23745,3255.8,3254.0,3.0]
["bitfinex","ETHUSD",1722113668259,0.23745,3255.8,3254.6,2.45801]
["bitfinex","ETHUSD",1722113668572,0.23745,3255.8,3253.6,2.45875]
["bitfinex","ETHUSD",1722113668793,2.45739,3255.5,3253.4,2.45889]
["bitfinex","ETHUSD",1722113668930,0.23745,3255.8,3253.4,2.45889]
["bitfinex","ETHUSD",1722113669133,0.506908,3255.7,3253.1,2.45915]
["bitfinex","ETHUSD",1722113669366,0.506908,3255.7,3250.9,0.3101]
["bitfinex","ETHUSD",1722113669367,4.627,3253.5,3250.9,0.3101]
["bitfinex","ETHUSD",1722113669625,2.482,3253.4,3250.6,2.46108]
["bitfinex","ETHUSD",1722113669783,2.482,3253.4,3250.0,2.4869]
["bitfinex","ETHUSD",1722113669784,2.45918,3253.2,3250.0,2.4869]
["bitfinex","ETHUSD",1722113669976,5.482,3253.4,3251.3,2.46048]
["bitfinex","ETHUSD",1722113670180,5.482,3253.4,3250.5,2.46112]
["bitfinex","ETHUSD",1722113670441,5.482,3253.4,3251.3,2.4605]
["bitfinex","ETHUSD",1722113670442,0.5482,3253.3,3251.3,2.4605]
["bitfinex","ETHUSD",1722113670736,4.0982,3253.3,3251.3,2.4605]
["bitfinex","ETHUSD",1722113671020,6.55726,3253.3,3250.9,2.46079]
["bitfinex","ETHUSD",1722113671222,0.65802,3253.2,3251.1,2.46069]
["bitfinex","ETHUSD",1722113671442,0.65802,3253.2,3250.0,2.4869]
["bitfinex","ETHUSD",1722113671443,2.45929,3253.0,3250.9,2.4608]
["bitfinex","ETHUSD",1722113671577,0.55,3253.1,3250.0,2.4869]
["bitfinex","ETHUSD",1722113671578,0.300929,3252.9,3250.0,2.4869]
["bitfinex","ETHUSD",1722113671785,0.65802,3253.2,3251.5,2.46033]
["bitfinex","ETHUSD",1722113672133,0.65802,3253.2,3251.5,2.46034]
["bitfinex","ETHUSD",1722113672436,0.65802,3253.2,3250.0,2.4869]
["bitfinex","ETHUSD",1722113672635,0.65802,3253.2,3251.7,2.46023]
["bitfinex","ETHUSD",1722113672779,0.365802,3253.1,3251.2,2.4606]
["bitfinex","ETHUSD",1722113672986,0.365802,3253.1,3250.0,2.4869]
["bitfinex","ETHUSD",1722113672987,2.482,3255.4,3251.4,2.4869]
["bitfinex","ETHUSD",1722113673228,2.3055,3256.3,3254.0,2.45846]
["bitfinex","ETHUSD",1722113673422,2.3055,3256.3,3253.8,2.4586]
["bitfinex","ETHUSD",1722113673691,2.3055,3256.3,3252.7,2.45944]
["bitfinex","ETHUSD",1722113673692,2.457,3256.0,3253.9,2.45854]
["bitfinex","ETHUSD",1722113673928,2.457,3256.0,3253.7,2.45871]
["bitfinex","ETHUSD",1722113673929,2.45725,3255.7,3253.7,2.45871]
["bitfinex","ETHUSD",1722113674200,1.06457438,3256.2,3253.9,2.45855]
["bitfinex","ETHUSD",1722113674201,0.2457,3255.9,3253.9,2.45855]
["bitfinex","ETHUSD",1722113674409,6.9325,3256.3,3253.1,3.0]
["bitfinex","ETHUSD",1722113674410,2.3055,3256.3,3254.4,2.45817]
["bitfinex","ETHUSD",1722113674591,2.45688,3256.2,3254.1,2.45843]
["bitfinex","ETHUSD",1722113674793,2.45688,3256.2,3253.1,3.0]
["bitfinex","ETHUSD",1722113674794,2.4571,3255.9,3253.8,2.45863]
["bitfinex","ETHUSD",1722113674993,2.4571,3255.9,3253.2,3.0]
["bitfinex","ETHUSD",1722113674994,0.24571,3255.8,3253.9,2.45856]
["bitfinex","ETHUSD",1722113675231,2.45747,3255.4,3253.6,2.45877]
["bitfinex","ETHUSD",1722113675409,2.70289,3255.8,3252.3,2.2923]
["bitfinex","ETHUSD",1722113675410,0.24571,3255.8,3252.9,2.45934]
["bitfinex","ETHUSD",1722113675617,2.3055,3256.3,3254.7,2.45791]
["bitfinex","ETHUSD",1722113675935,2.3055,3256.3,3255.0,2.45774]
["bitfinex","ETHUSD",1722113676137,2.3055,3256.3,3253.7,2.2923]
["bitfinex","ETHUSD",1722113676138,2.3055,3256.3,3255.2,2.45758]
["bitfinex","ETHUSD",1722113676322,2.3055,3256.3,3253.8,3.0]
["bitfinex","ETHUSD",1722113676531,2.3055,3256.3,3254.7,2.45796]
["bitfinex","ETHUSD",1722113676532,0.23055,3256.2,3254.7,2.45796]
["bitfinex","ETHUSD",1722113676698,0.23055,3256.2,3255.2,2.45758]
["bitfinex","ETHUSD",1722113676896,0.23055,3256.2,3255.0,2.45774]
["bitfinex","ETHUSD",1722113677239,2.45693,3256.1,3253.9,0.55]
["bitfinex","ETHUSD",1722113677397,0.268748,3256.0,3254.3,2.45821]
["bitfinex","ETHUSD",1722113677593,0.23055,3256.2,3254.7,2.45797]
["bitfinex","ETHUSD",1722113678046,0.23055,3256.2,3254.5,2.45812]
["bitfinex","ETHUSD",1722113678249,0.23055,3256.2,3254.4,0.55]
["bitfinex","ETHUSD",1722113678250,3.23055,3256.2,3254.4,2.45817]
["bitfinex","ETHUSD",1722113678451,3.23055,3256.2,3253.7,2.2923]
["bitfinex","ETHUSD",1722113678452,3.0,3256.1,3254.8,2.45788]
["bitfinex","ETHUSD",1722113678742,3.553605,3256.1,3254.6,2.45804]
["bitfinex","ETHUSD",1722113678896,3.0,3256.0,3254.6,2.45804]
["bitfinex","ETHUSD",1722113679098,3.0,3256.0,3253.8,0.55]
["bitfinex","ETHUSD",1722113679099,0.553605,3256.1,3254.5,2.4581]
["bitfinex","ETHUSD",1722113679293,0.3784155,3256.0,3254.3,2.45822]
["bitfinex","ETHUSD",1722113679546,0.3784155,3256.0,3254.5,2.45812]
["bitfinex","ETHUSD",1722113679748,2.45715,3255.8,3253.9,3.0]
["bitfinex","ETHUSD",1722113679899,0.245715,3255.7,3254.6,2.45804]
["bitfinex","ETHUSD",1722113680100,0.3784155,3256.0,3253.8,3.55]
["bitfinex","ETHUSD",1722113680101,2.45707,3255.9,3253.8,3.55]
["bitfinex","ETHUSD",1722113680424,3.0,3255.9,3254.3,2.45828]
["bitfinex","ETHUSD",1722113680635,3.0,3255.9,3254.1,2.4584]
["bitfinex","ETHUSD",1722113680636,5.45708,3255.9,3254.1,2.4584]
["bitfinex","ETHUSD",1722113680850,5.45708,3255.9,3253.8,3.55]
["bitfinex","ETHUSD",1722113680851,2.2534,3258.3,3255.0,2.45772]
["bitfinex","ETHUSD",1722113681064,2.2534,3258.3,3254.2,0.55]
["bitfinex","ETHUSD",1722113681065,2.45557,3257.9,3254.6,2.45799]
["bitfinex","ETHUSD",1722113681245,2.2534,3258.3,3255.1,0.55]
["bitfinex","ETHUSD",1722113681428,2.2534,3258.3,3255.4,2.45744]
["bitfinex","ETHUSD",1722113681624,2.45613,3257.2,3255.5,2.45737]
["bitfinex","ETHUSD",1722113681839,2.45551,3258.0,3256.2,2.45681]
["bitfinex","ETHUSD",1722113682019,5.8899,3258.8,3255.4,3.0]
["bitfinex","ETHUSD",1722113682020,0.25995724,3257.9,3255.4,3.0]
["bitfinex","ETHUSD",1722113682224,2.2534,3258.8,3255.9,2.45703]
["bitfinex","ETHUSD",1722113682518,2.2534,3258.8,3255.4,3.0]
["bitfinex","ETHUSD",1722113682723,2.2534,3258.8,3255.2,3.0]
["bitfinex","ETHUSD",1722113682724,2.2534,3257.3,3255.2,5.45758]
["bitfinex","ETHUSD",1722113682970,4.627,3258.4,3255.2,5.45758]
["bitfinex","ETHUSD",1722113682971,0.32164641,3258.0,3255.3,0.55]
["bitfinex","ETHUSD",1722113683120,0.32164641,3258.0,3256.5,2.45656]
["bitfinex","ETHUSD",1722113683466,0.32164641,3258.0,3255.4,2.45741]
["bitfinex","ETHUSD",1722113683666,2.45598,3257.4,3255.7,2.45719]
["bitfinex","ETHUSD",1722113683825,0.245598,3257.3,3255.4,3.0]
["bitfinex","ETHUSD",1722113684166,2.45635,3256.9,3253.5,2.45884]
["bitfinex","ETHUSD",1722113684365,2.2534,3256.8,3253.4,2.45896]
["bitfinex","ETHUSD",1722113684594,2.45655,3256.6,3253.4,0.3690858]
["bitfinex","ETHUSD",1722113684725,0.22534,3256.7,3255.5,2.45735]
["bitfinex","ETHUSD",1722113684921,0.22534,3256.7,3252.2,0.47489555]
["bitfinex","ETHUSD",1722113685149,4.70854,3258.5,3253.6,0.3101]
["bitfinex","ETHUSD",1722113685370,2.45632,3256.9,3254.4,2.45819]
["bitfinex","ETHUSD",1722113685551,4.70958,3257.1,3253.8,2.45864]
["bitfinex","ETHUSD",1722113685768,4.70958,3257.1,3255.1,2.45767]
["bitfinex","ETHUSD",1722113685769,2.2534,3257.1,3255.1,2.45767]
["bitfinex","ETHUSD",1722113685935,0.470958,3257.0,3255.1,2.45767]
["bitfinex","ETHUSD",1722113686139,0.07138072,3256.9,3255.1,2.45767]
["bitfinex","ETHUSD",1722113686336,0.07138072,3256.9,3254.5,2.45811]
["bitfinex","ETHUSD",1722113686553,0.07138072,3256.9,3254.2,2.45835]
["bitfinex","ETHUSD",1722113686767,0.07138072,3256.9,3255.0,2.45771]
["bitfinex","ETHUSD",1722113686768,2.45647,3256.7,3255.0,2.45771]
["bitfinex","ETHUSD",1722113687062,0.07138072,3256.9,3255.0,2.45771]
["bitfinex","ETHUSD",1722113687063,3.0,3256.8,3255.3,2.45752]
["bitfinex","ETHUSD",1722113687276,0.07138072,3256.7,3255.5,2.45737]
["bitfinex","ETHUSD",1722113687578,0.07138072,3256.7,3255.3,2.45752]
["bitfinex","ETHUSD",1722113687719,0.3473986,3256.7,3255.3,2.45752]
["bitfinex","ETHUSD",1722113687929,0.3473986,3256.7,3255.1,0.55]
["bitfinex","ETHUSD",1722113688668,0.3473986,3256.7,3255.4,2.45738]
["bitfinex","ETHUSD",1722113688902,0.3473986,3256.7,3255.6,2.45726]
["bitfinex","ETHUSD",1722113688903,0.07138072,3256.7,3255.6,2.45726]
["bitfinex","ETHUSD",1722113689058,2.2891,3257.9,3256.4,2.45662]
["bitfinex","ETHUSD",1722113689262,2.2891,3257.9,3256.9,2.45631]
["bitfinex","ETHUSD",1722113689479,0.32164641,3258.0,3255.8,3.0]
["bitfinex","ETHUSD",1722113689800,0.32164641,3258.0,3257.2,2.45605]
["bitfinex","ETHUSD",1722113690000,0.32164641,3258.0,3256.4,3.0]
["bitfinex","ETHUSD",1722113690170,0.32164641,3258.0,3256.5,0.55]
["bitfinex","ETHUSD",1722113690372,0.32164641,3258.0,3257.1,2.45616]
["bitfinex","ETHUSD",1722113690579,0.32164641,3258.0,3256.9,2.45628]
["bitfinex","ETHUSD",1722113690775,0.32164641,3258.0,3255.7,3.0]
["bitfinex","ETHUSD",1722113691006,0.32164641,3258.0,3254.5,2.45811]
["bitfinex","ETHUSD",1722113691007,2.77720641,3258.0,3255.8,0.55]
["bitfinex","ETHUSD",1722113691173,0.29212688,3257.9,3255.8,0.55]
["bitfinex","ETHUSD",1722113691375,2.45596,3257.4,3255.4,2.45741]
["bitfinex","ETHUSD",1722113691593,2.2891,3257.3,3254.8,2.3534]
["bitfinex","ETHUSD",1722113692197,3.0,3257.5,3254.8,2.3534]
["bitfinex","ETHUSD",1722113692369,0.3,3257.4,3256.0,2.45698]
["bitfinex","ETHUSD",1722113692570,3.3,3257.4,3256.0,2.45698]
["bitfinex","ETHUSD",1722113692873,0.3,3257.4,3256.1,2.45692]
["bitfinex","ETHUSD",1722113693203,3.0,3257.7,3256.3,2.45676]
["bitfinex","ETHUSD",1722113693403,3.0,3257.7,3255.4,5.45739]
["bitfinex","ETHUSD",1722113693404,0.29212688,3257.9,3257.2,2.45606]
["bitfinex","ETHUSD",1722113693605,0.29212688,3257.9,3256.2,2.389]
["bitfinex","ETHUSD",1722113693606,0.32164641,3258.0,3257.3,2.51738598]
["bitfinex","ETHUSD",1722113693812,0.32164641,3258.0,3257.3,2.51735598]
["bitfinex","ETHUSD",1722113693978,0.32164641,3258.0,3257.9,4.91112]
["bitfinex","ETHUSD",1722113694308,0.32164641,3258.0,3256.8,2.45632]
["bitfinex","ETHUSD",1722113694309,0.32164641,3258.0,3256.9,0.06136078]
["bitfinex","ETHUSD",1722113694510,0.1440624,3258.1,3257.7,2.45564]
["bitfinex","ETHUSD",1722113694808,0.1440624,3258.1,3256.3,2.81137598]
["bitfinex","ETHUSD",1722113694809,2.45565,3257.8,3256.5,0.06138515]
["bitfinex","ETHUSD",1722113695106,0.245565,3257.7,3257.0,2.45622]
["bitfinex","ETHUSD",1722113695287,0.32149134,3258.0,3257.1,2.51748273]
["bitfinex","ETHUSD",1722113695486,0.32149134,3258.0,3256.4,0.55]
["bitfinex","ETHUSD",1722113695487,0.32149134,3258.0,3256.8,2.45639]
["bitfinex","ETHUSD",1722113695688,5.90507605,3257.9,3256.1,0.06140073]
["bitfinex","ETHUSD",1722113695939,0.62265674,3257.8,3255.4,2.45743]
["bitfinex","ETHUSD",1722113696201,4.93335,3256.5,3254.9,2.45779]
["bitfinex","ETHUSD",1722113696364,4.93335,3256.5,3255.0,2.51917211]
["bitfinex","ETHUSD",1722113696563,4.93335,3256.5,3254.3,2.389]
["bitfinex","ETHUSD",1722113696564,2.6207624,3258.1,3256.4,2.45662]
["bitfinex","ETHUSD",1722113696765,5.6207624,3258.1,3256.5,2.51800089]
["bitfinex","ETHUSD",1722113696984,5.6207624,3258.1,3256.9,2.45631]
["bitfinex","ETHUSD",1722113697180,5.6207624,3258.1,3256.5,0.06139089]
["bitfinex","ETHUSD",1722113697181,3.32149134,3258.0,3257.0,0.06138543]
["bitfinex","ETHUSD",1722113697391,3.32149134,3258.0,3256.9,0.06138621]
["bitfinex","ETHUSD",1722113698333,0.32149134,3258.0,3256.5,0.06137952]
["bitfinex","ETHUSD",1722113698603,0.32149134,3258.0,3257.5,2.45586]
["bitfinex","ETHUSD",1722113698807,0.1440624,3258.1,3257.6,0.06137168]
["bitfinex","ETHUSD",1722113699005,0.1440624,3258.1,3256.9,2.389]
["bitfinex","ETHUSD",1722113699208,0.1440624,3258.1,3257.3,2.45599]
["bitfinex","ETHUSD",1722113699391,0.1440624,3258.1,3257.3,2.5173655]
["bitfinex","ETHUSD",1722113699633,0.1440624,3258.1,3256.6,0.55]
["bitfinex","ETHUSD",1722113699634,0.1440624,3258.1,3256.8,2.51776657]
["bitfinex","ETHUSD",1722113699802,0.40400064,3258.1,3257.0,0.06137657]
["bitfinex","ETHUSD",1722113700101,0.1440624,3258.1,3257.0,0.06137657]
["bitfinex","ETHUSD",1722113700308,0.1440624,3258.1,3256.7,0.06138008]
["bitfinex","ETHUSD",1722113700468,2.4558,3257.6,3256.1,0.06138918]
["bitfinex","ETHUSD",1722113700667,0.24558,3257.5,3256.0,2.51840297]
["bitfinex","ETHUSD",1722113700868,2.51704605,3257.8,3256.0,2.51840297]
["bitfinex","ETHUSD",1722113700869,0.06137605,3257.7,3256.0,2.51840297]
["bitfinex","ETHUSD",1722113701083,0.06137605,3257.7,3256.0,2.51839017]
["bitfinex","ETHUSD",1722113701323,0.06137605,3257.7,3255.9,2.45704]
["bitfinex","ETHUSD",1722113701614,3.367,3257.6,3254.8,0.06140415]
["bitfinex","ETHUSD",1722113701914,3.0,3257.5,3255.3,2.45752]
["bitfinex","ETHUSD",1722113702239,0.3061376,3257.6,3255.4,0.06139893]
["bitfinex","ETHUSD",1722113702372,0.1440624,3258.1,3255.9,2.389]
["bitfinex","ETHUSD",1722113702571,0.1440624,3258.1,3257.1,2.45617]
["bitfinex","ETHUSD",1722113702815,0.1440624,3258.1,3256.0,0.06138238]
["bitfinex","ETHUSD",1722113702816,0.1440624,3258.1,3256.6,2.45648]
["bitfinex","ETHUSD",1722113703031,2.5994824,3258.1,3256.5,2.45655]
["bitfinex","ETHUSD",1722113703320,0.25994824,3258.0,3256.8,2.45639]
["bitfinex","ETHUSD",1722113703532,0.25994824,3258.0,3255.9,2.389]
["bitfinex","ETHUSD",1722113703533,2.45571,3257.8,3256.2,2.45678]
["bitfinex","ETHUSD",1722113703711,2.45549,3258.0,3256.2,0.0613972]
["bitfinex","ETHUSD",1722113703712,0.06137605,3258.0,3256.2,0.0613972]
["bitfinex","ETHUSD",1722113703891,0.06137605,3258.0,3254.7,2.45791]
["bitfinex","ETHUSD",1722113703892,2.45654,3256.7,3255.1,2.51905021]
["bitfinex","ETHUSD",1722113704229,3.54046442,3257.9,3256.1,2.45685]
["bitfinex","ETHUSD",1722113704230,4.93227,3257.9,3256.1,2.45685]
["bitfinex","ETHUSD",1722113704434,1.41791807,3257.8,3256.2,0.0613923]
["bitfinex","ETHUSD",1722113704697,0.1440624,3258.1,3256.7,2.45643]
["bitfinex","ETHUSD",1722113704857,3.367,3260.0,3255.6,5.449]
["bitfinex","ETHUSD",1722113704858,0.15291294,3260.3,3258.3,2.45525]
["bitfinex","ETHUSD",1722113705073,2.4767,3260.5,3259.2,2.45457]
["bitfinex","ETHUSD",1722113705200,2.4767,3260.5,3258.9,2.45479]
["bitfinex","ETHUSD",1722113705201,2.79812256,3260.5,3258.9,0.06134373]
["bitfinex","ETHUSD",1722113705401,2.79812256,3260.5,3259.0,0.06134925]
["bitfinex","ETHUSD",1722113705607,0.27981226,3260.4,3259.0,0.06134925]
["bitfinex","ETHUSD",1722113705904,0.27981226,3260.4,3259.3,2.4545]
["bitfinex","ETHUSD",1722113706267,0.27981226,3260.4,3259.5,2.45432]
["bitfinex","ETHUSD",1722113706444,2.53807605,3261.2,3259.6,0.06133703]
["bitfinex","ETHUSD",1722113706612,2.4767,3261.2,3259.6,0.06133703]
["bitfinex","ETHUSD",1722113707276,3.367,3260.7,3258.7,0.06133613]
["bitfinex","ETHUSD",1722113707551,0.06137605,3260.6,3259.0,2.45472]
["bitfinex","ETHUSD",1722113707704,0.2514806,3260.6,3259.8,2.45406]
["bitfinex","ETHUSD",1722113707906,0.1440624,3261.3,3259.9,0.06132966]
["bitfinex","ETHUSD",1722113708161,0.1440624,3261.3,3260.0,2.45396]
["bitfinex","ETHUSD",1722113708305,0.1440624,3261.3,3260.1,0.0613263]
["bitfinex","ETHUSD",1722113708752,0.1440624,3261.3,3259.6,2.45428]
["bitfinex","ETHUSD",1722113708912,0.1440624,3261.3,3259.7,0.06132933]
["bitfinex","ETHUSD",1722113709118,0.1440624,3261.3,3260.1,2.45389]
["bitfinex","ETHUSD",1722113709359,0.1440624,3261.3,3260.1,0.06132116]
["bitfinex","ETHUSD",1722113709565,0.1440624,3261.3,3260.4,2.45364]
["bitfinex","ETHUSD",1722113709711,0.1440624,3261.3,3260.5,0.06131363]
["bitfinex","ETHUSD",1722113709912,0.1440624,3261.3,3259.5,0.03794164]
["bitfinex","ETHUSD",1722113710159,2.45323,3261.0,3258.4,2.4707]
["bitfinex","ETHUSD",1722113710352,0.64339905,3260.9,3258.5,0.06134738]
["bitfinex","ETHUSD",1722113710531,0.64339905,3260.9,3258.5,2.51644738]
["bitfinex","ETHUSD",1722113710532,3.367,3260.3,3258.5,2.51644738]
["bitfinex","ETHUSD",1722113710712,3.42837605,3260.3,3258.6,0.06135833]
["bitfinex","ETHUSD",1722113710922,2.45399,3260.0,3258.1,0.06135346]
["bitfinex","ETHUSD",1722113711121,0.245399,3259.9,3258.6,2.45501]
["bitfinex","ETHUSD",1722113711365,2.45384,3260.2,3258.7,0.06134216]
["bitfinex","ETHUSD",1722113711574,3.367,3260.3,3257.5,0.06135932]
["bitfinex","ETHUSD",1722113711754,2.45416,3259.8,3257.9,2.4555]
["bitfinex","ETHUSD",1722113711961,4.87481605,3259.7,3257.5,2.45582]
["bitfinex","ETHUSD",1722113712253,3.06137605,3259.6,3257.5,0.06136833]
["bitfinex","ETHUSD",1722113712561,3.06137605,3259.6,3255.4,2.45743]
["bitfinex","ETHUSD",1722113712562,2.45522,3258.4,3256.4,2.45665]
["bitfinex","ETHUSD",1722113712726,0.06137605,3258.3,3256.1,0.06137536]
["bitfinex","ETHUSD",1722113712927,3.0,3258.4,3256.4,2.45669]
["bitfinex","ETHUSD",1722113713132,0.3,3258.3,3256.5,0.06138297]
["bitfinex","ETHUSD",1722113713438,0.06137605,3259.0,3256.8,2.45634]
["bitfinex","ETHUSD",1722113713641,2.45535,3258.2,3256.5,0.06138297]
["bitfinex","ETHUSD",1722113713987,2.4558,3257.6,3255.8,2.45713]
["bitfinex","ETHUSD",1722113714291,2.4558,3257.6,3256.3,2.45676]
["bitfinex","ETHUSD",1722113714292,3.367,3257.6,3256.3,2.45676]
["bitfinex","ETHUSD",1722113714427,5.45565,3257.8,3256.4,0.0614006]
["bitfinex","ETHUSD",1722113714625,0.36137605,3257.7,3256.4,0.0614006]
["bitfinex","ETHUSD",1722113714944,3.42837605,3257.6,3255.1,2.51902467]
["bitfinex","ETHUSD",1722113715263,3.367,3256.8,3255.0,2.51915744]
["bitfinex","ETHUSD",1722113715491,0.06137605,3256.7,3255.0,0.06141744]
["bitfinex","ETHUSD",1722113715644,5.51786605,3256.7,3255.1,2.45767]
["bitfinex","ETHUSD",1722113715824,2.45709,3255.9,3254.1,2.45843]
["bitfinex","ETHUSD",1722113716028,2.45709,3255.9,3253.3,3.694198]
["bitfinex","ETHUSD",1722113716029,3.367,3256.0,3254.3,2.45826]
["bitfinex","ETHUSD",1722113716254,3.06137605,3255.9,3254.1,2.45842]
["bitfinex","ETHUSD",1722113716524,3.06137605,3255.9,3253.6,0.0614416]
["bitfinex","ETHUSD",1722113716848,3.367,3255.2,3253.5,2.45883]
["bitfinex","ETHUSD",1722113717042,3.367,3255.2,3252.8,0.0614523]
["bitfinex","ETHUSD",1722113717043,0.06137605,3255.1,3252.8,0.0614523]
["bitfinex","ETHUSD",1722113717243,0.3367,3255.1,3252.9,2.45933]
["bitfinex","ETHUSD",1722113717462,0.3367,3255.1,3254.1,2.45842]
["bitfinex","ETHUSD",1722113717670,3.0,3255.7,3254.3,2.45828]
["bitfinex","ETHUSD",1722113717971,3.0,3255.7,3253.7,2.45873]
["bitfinex","ETHUSD",1722113717972,2.45731,3255.6,3253.7,2.45873]
["bitfinex","ETHUSD",1722113718169,2.45731,3255.6,3252.9,1.232018]
["bitfinex","ETHUSD",1722113718170,0.36428376,3255.6,3254.2,2.45833]
["bitfinex","ETHUSD",1722113718369,0.64283761,3255.8,3254.3,0.06144136]
["bitfinex","ETHUSD",1722113718611,1.0123254,3257.5,3254.4,2.4623]
["bitfinex","ETHUSD",1722113718909,0.06137605,3256.4,3254.9,2.4578]
["bitfinex","ETHUSD",1722113719179,0.06137605,3256.4,3255.0,2.45775]
["bitfinex","ETHUSD",1722113719386,0.06137605,3256.4,3254.9,2.45782]
["bitfinex","ETHUSD",1722113719600,0.06137605,3256.4,3254.6,2.45805]
["bitfinex","ETHUSD",1722113719882,0.2517996,3256.3,3254.8,2.45789]
["bitfinex","ETHUSD",1722113720052,2.45708,3255.9,3253.5,4.92113]
["bitfinex","ETHUSD",1722113720256,2.45708,3255.9,3254.3,2.45821]
["bitfinex","ETHUSD",1722113720257,0.30708405,3255.8,3254.3,2.45821]
["bitfinex","ETHUSD",1722113720455,0.30708405,3255.8,3254.0,2.45847]
["bitfinex","ETHUSD",1722113720456,0.30708405,3255.8,3254.0,0.06143934]
["bitfinex","ETHUSD",1722113720660,0.30708405,3255.8,3253.6,0.06143934]
["bitfinex","ETHUSD",1722113720661,0.06137605,3255.7,3253.6,0.06143934]
["bitfinex","ETHUSD",1722113720973,0.33636446,3255.7,3253.6,0.06143934]
["bitfinex","ETHUSD",1722113721182,2.4576,3255.2,3253.4,2.45889]
["bitfinex","ETHUSD",1722113721342,0.06137605,3255.1,3253.3,0.0614557]
["bitfinex","ETHUSD",1722113721544,0.27498841,3255.7,3254.3,2.45828]
["bitfinex","ETHUSD",1722113721775,0.27498841,3255.7,3255.1,2.45766]
["bitfinex","ETHUSD",1722113721976,0.27498841,3255.7,3254.9,0.06142161]
["bitfinex","ETHUSD",1722113722488,0.06137605,3256.7,3255.2,2.45756]
["bitfinex","ETHUSD",1722113722702,2.4428,3257.0,3255.3,0.06142331]
["bitfinex","ETHUSD",1722113722909,2.4428,3257.0,3254.4,5.45818]
["bitfinex","ETHUSD",1722113722910,2.4428,3257.0,3255.2,2.26895331]
["bitfinex","ETHUSD",1722113723191,0.37897521,3257.5,3255.3,3.00747]
["bitfinex","ETHUSD",1722113723402,2.4554,3258.2,3255.3,3.00747]
["bitfinex","ETHUSD",1722113723403,2.4428,3258.8,3257.3,2.45598]
["bitfinex","ETHUSD",1722113723702,2.4428,3258.8,3256.5,2.45661]
["bitfinex","ETHUSD",1722113723703,2.4428,3258.8,3256.3,2.45677]
["bitfinex","ETHUSD",1722113723845,2.4428,3258.8,3256.4,0.6113612]
["bitfinex","ETHUSD",1722113724046,2.4428,3258.8,3257.6,2.45574]
["bitfinex","ETHUSD",1722113724242,2.4428,3258.8,3257.8,2.45563]
["bitfinex","ETHUSD",1722113724243,0.24428,3258.7,3257.8,2.45563]
["bitfinex","ETHUSD",1722113724511,0.24428,3258.7,3257.9,0.06132956]
["bitfinex","ETHUSD",1722113724647,0.24428,3258.7,3258.0,2.45542]
["bitfinex","ETHUSD",1722113724843,0.32099474,3258.7,3257.3,0.06131602]
["bitfinex","ETHUSD",1722113725048,2.45488,3258.9,3257.1,2.45611]
["bitfinex","ETHUSD",1722113725286,0.0767276,3258.8,3257.0,3.06131602]
["bitfinex","ETHUSD",1722113725615,0.0767276,3258.8,3257.6,2.45577]
["bitfinex","ETHUSD",1722113725891,0.0767276,3258.8,3256.2,3.0]
["bitfinex","ETHUSD",1722113725892,0.0767276,3258.7,3256.8,2.45632]
["bitfinex","ETHUSD",1722113726096,0.32143225,3259.5,3256.9,0.06133934]
["bitfinex","ETHUSD",1722113726097,2.45472,3259.1,3256.9,0.06133934]
["bitfinex","ETHUSD",1722113726243,0.95582759,3259.5,3257.1,2.45613]
["bitfinex","ETHUSD",1722113726244,2.45482,3258.9,3257.1,2.45613]
["bitfinex","ETHUSD",1722113726444,2.53164233,3258.8,3257.1,2.45613]
["bitfinex","ETHUSD",1722113726643,3.0,3258.7,3257.5,2.45586]
["bitfinex","ETHUSD",1722113726872,0.3,3258.6,3257.6,0.06135475]
["bitfinex","ETHUSD",1722113727058,0.32143225,3259.5,3256.6,2.45654]
["bitfinex","ETHUSD",1722113727276,2.77580225,3259.5,3258.0,2.45548]
["bitfinex","ETHUSD",1722113727489,2.77580225,3259.5,3258.1,0.06132445]
["bitfinex","ETHUSD",1722113727693,0.52186022,3259.4,3258.1,0.06132445]
["bitfinex","ETHUSD",1722113727915,0.52186022,3259.4,3257.0,3.0]
["bitfinex","ETHUSD",1722113727916,0.07671829,3259.3,3257.6,0.06131511]
["bitfinex","ETHUSD",1722113728189,2.4551,3258.6,3256.3,2.45671]
["bitfinex","ETHUSD",1722113728399,0.0767387,3258.5,3256.4,0.03821593]
["bitfinex","ETHUSD",1722113728548,0.0767387,3258.5,3256.3,2.45671]
["bitfinex","ETHUSD",1722113728549,0.32990957,3258.5,3256.3,2.45671]
["bitfinex","ETHUSD",1722113728895,2.37386022,3259.4,3255.7,0.06137201]
["bitfinex","ETHUSD",1722113728896,2.4428,3259.1,3257.9,2.45553]
["bitfinex","ETHUSD",1722113729050,2.4428,3259.1,3255.7,5.82725]
["bitfinex","ETHUSD",1722113729247,2.51951481,3259.1,3257.2,2.45603]
["bitfinex","ETHUSD",1722113729473,2.4552,3258.4,3256.6,2.45654]
["bitfinex","ETHUSD",1722113729673,2.45489,3258.8,3256.9,2.45628]
["bitfinex","ETHUSD",1722113729874,0.076737,3258.7,3256.7,0.06131077]
["bitfinex","ETHUSD",1722113730078,2.45541,3258.1,3256.1,0.06136952]
["bitfinex","ETHUSD",1722113730278,2.53223861,3258.0,3256.5,2.45657]
["bitfinex","ETHUSD",1722113730445,2.53223861,3258.0,3256.4,2.45663]
["bitfinex","ETHUSD",1722113730647,3.0,3257.9,3256.1,0.06136952]
["bitfinex","ETHUSD",1722113730948,3.0,3257.9,3254.9,2.45782]
["bitfinex","ETHUSD",1722113730949,2.4428,3257.7,3254.7,2.2712]
["bitfinex","ETHUSD",1722113731174,2.3076,3258.5,3255.6,2.45727]
["bitfinex","ETHUSD",1722113731410,2.3076,3258.5,3257.0,2.45622]
["bitfinex","ETHUSD",1722113731687,2.3076,3258.5,3255.8,2.2712]
["bitfinex","ETHUSD",1722113731688,0.23076,3258.4,3257.2,2.45605]
["bitfinex","ETHUSD",1722113731871,0.07672809,3259.3,3257.6,2.45577]
["bitfinex","ETHUSD",1722113731872,2.45466,3259.1,3257.6,2.45577]
["bitfinex","ETHUSD",1722113732058,0.07672142,3259.1,3257.7,2.51702714]
["bitfinex","ETHUSD",1722113732260,0.52186022,3259.4,3256.6,2.45653]
["bitfinex","ETHUSD",1722113732261,0.52186022,3259.4,3257.8,0.06129643]
["bitfinex","ETHUSD",1722113732461,0.32143225,3259.5,3258.5,2.45508]
["bitfinex","ETHUSD",1722113732680,0.32143225,3259.5,3258.6,0.06129044]
["bitfinex","ETHUSD",1722113732844,0.63550887,3260.7,3258.7,2.45495]
["bitfinex","ETHUSD",1722113732845,2.45353,3260.7,3258.7,2.45495]
["bitfinex","ETHUSD",1722113733044,0.63550887,3261.0,3258.6,0.0612651]
["bitfinex","ETHUSD",1722113733045,0.32137968,3260.0,3258.6,0.0612651]
["bitfinex","ETHUSD",1722113733251,0.07669848,3259.9,3258.4,2.45519]
["bitfinex","ETHUSD",1722113733560,2.45436,3259.5,3257.7,0.06128776]
["bitfinex","ETHUSD",1722113733887,0.32975933,3259.9,3257.6,2.51704549]
["bitfinex","ETHUSD",1722113733888,0.07671035,3259.4,3257.6,2.51704549]
["bitfinex","ETHUSD",1722113734105,0.07671035,3259.4,3257.6,2.45574]
["bitfinex","ETHUSD",1722113734106,2.45453,3259.3,3257.6,2.45574]
["bitfinex","ETHUSD",1722113734249,2.45453,3259.3,3257.3,0.06130549]
["bitfinex","ETHUSD",1722113734250,0.32984566,3259.2,3257.7,2.45569]
["bitfinex","ETHUSD",1722113734449,0.32984566,3259.2,3256.9,2.45631]
["bitfinex","ETHUSD",1722113734672,2.45505,3258.6,3256.5,0.06137114]
["bitfinex","ETHUSD",1722113734871,2.45525,3258.4,3256.8,2.45633]
["bitfinex","ETHUSD",1722113735074,0.07673778,3258.4,3256.9,2.45631]
["bitfinex","ETHUSD",1722113735394,0.07673778,3258.4,3256.5,2.45661]
["bitfinex","ETHUSD",1722113735395,4.78173,3258.3,3256.5,2.45661]
["bitfinex","ETHUSD",1722113735602,2.45558,3257.9,3256.5,2.45661]
["bitfinex","ETHUSD",1722113735804,0.07674729,3257.8,3256.5,2.45661]
["bitfinex","ETHUSD",1722113736095,3.0,3258.2,3256.9,2.45632]
["bitfinex","ETHUSD",1722113736248,0.778177,3258.1,3257.0,0.06137165]
["bitfinex","ETHUSD",1722113736446,2.3264,3258.3,3257.1,0.06137163]
["bitfinex","ETHUSD",1722113736993,2.45475,3259.0,3257.5,2.45586]
["bitfinex","ETHUSD",1722113737152,2.3264,3259.1,3257.7,2.45569]
["bitfinex","ETHUSD",1722113737350,2.3264,3259.1,3257.8,0.0613311]
["bitfinex","ETHUSD",1722113737351,0.5034124,3259.0,3257.8,0.0613311]
["bitfinex","ETHUSD",1722113737547,0.5034124,3259.0,3258.3,2.45526]
["bitfinex","ETHUSD",1722113737803,2.45452,3259.3,3257.8,2.51690725]
["bitfinex","ETHUSD",1722113737955,2.53100109,3259.6,3258.0,2.45547]
["bitfinex","ETHUSD",1722113738158,2.53100109,3259.6,3258.1,2.45541]
["bitfinex","ETHUSD",1722113738159,2.70747011,3259.5,3258.1,2.45541]
["bitfinex","ETHUSD",1722113738467,2.45482,3258.9,3257.5,2.45584]
["bitfinex","ETHUSD",1722113738780,0.07672162,3258.8,3257.0,0.06133252]
["bitfinex","ETHUSD",1722113739148,0.25315416,3258.7,3257.4,2.45591]
["bitfinex","ETHUSD",1722113739356,0.25315416,3258.7,3257.5,2.45581]
["bitfinex","ETHUSD",1722113739666,0.25315416,3258.7,3257.3,2.45601]
["bitfinex","ETHUSD",1722113739667,0.32987898,3258.7,3257.3,2.45601]
["bitfinex","ETHUSD",1722113739868,0.07672476,3258.6,3256.7,0.06134005]
["bitfinex","ETHUSD",1722113740062,0.07672476,3258.6,3256.9,2.45631]
["bitfinex","ETHUSD",1722113740063,2.45511,3258.5,3256.9,2.45631]
["bitfinex","ETHUSD",1722113740270,2.45526,3258.3,3256.3,2.45676]
["bitfinex","ETHUSD",1722113740601,2.78531362,3258.2,3256.7,2.45646]
["bitfinex","ETHUSD",1722113740751,0.25319948,3258.2,3256.7,0.06138667]
["bitfinex","ETHUSD",1722113740971,2.78529893,3258.2,3256.8,2.45636]
["bitfinex","ETHUSD",1722113741151,0.27852989,3258.1,3256.9,0.06138339]
["bitfinex","ETHUSD",1722113741382,0.27852989,3258.1,3255.9,0.06138332]
["bitfinex","ETHUSD",1722113741564,0.27852989,3258.1,3257.1,2.45613]
["bitfinex","ETHUSD",1722113741764,0.27852989,3258.1,3257.2,0.06133433]
["bitfinex","ETHUSD",1722113741995,0.25319948,3258.2,3256.1,0.06133433]
["bitfinex","ETHUSD",1722113742476,2.3264,3258.5,3257.8,2.45558]
["bitfinex","ETHUSD",1722113742696,2.3264,3258.5,3257.6,2.45575]
["bitfinex","ETHUSD",1722113742999,2.3264,3259.2,3257.9,2.45554]
["bitfinex","ETHUSD",1722113743304,0.23264,3259.1,3257.7,0.06133995]
["bitfinex","ETHUSD",1722113743468,0.23264,3259.1,3257.6,2.45578]
["bitfinex","ETHUSD",1722113743658,0.23264,3259.1,3258.2,2.45532]
["bitfinex","ETHUSD",1722113743993,0.23264,3259.1,3256.5,5.45657]
["bitfinex","ETHUSD",1722113743994,0.23264,3259.1,3258.3,0.0613052]
["bitfinex","ETHUSD",1722113744196,0.255904,3259.0,3258.3,0.0613052]
["bitfinex","ETHUSD",1722113744931,0.255904,3259.0,3257.5,0.06130857]
["bitfinex","ETHUSD",1722113745074,0.33262298,3259.0,3257.5,2.45585]
["bitfinex","ETHUSD",1722113745266,2.45481,3258.9,3257.5,2.45585]
["bitfinex","ETHUSD",1722113745521,2.45481,3258.9,3257.3,2.45601]
["bitfinex","ETHUSD",1722113745522,0.35546535,3258.8,3257.3,2.45594]
["bitfinex","ETHUSD",1722113745809,0.07672963,3258.7,3257.2,2.45603]
["bitfinex","ETHUSD",1722113746012,2.53169963,3258.7,3256.9,0.06135185]
["bitfinex","ETHUSD",1722113746170,0.28104429,3258.6,3257.5,2.45587]
["bitfinex","ETHUSD",1722113746368,0.07672967,3258.5,3257.3,2.45597]
["bitfinex","ETHUSD",1722113746611,0.07672967,3258.5,3256.4,2.45664]
["bitfinex","ETHUSD",1722113746920,0.07672967,3258.5,3254.1,1.59152787]
["bitfinex","ETHUSD",1722113746921,2.4552,3258.4,3257.0,2.45621]
["bitfinex","ETHUSD",1722113747118,2.78519934,3258.3,3256.8,2.45638]
["bitfinex","ETHUSD",1722113747269,0.07673992,3258.2,3256.7,2.45647]
["bitfinex","ETHUSD",1722113747474,0.07673992,3258.2,3255.3,2.45747]
["bitfinex","ETHUSD",1722113747475,3.07673992,3258.2,3256.6,2.45653]
["bitfinex","ETHUSD",1722113747788,3.0,3258.1,3256.7,2.735193]
["bitfinex","ETHUSD",1722113747989,0.33299329,3258.1,3256.8,2.5177606]
["bitfinex","ETHUSD",1722113748168,0.33299329,3258.1,3256.7,0.278743]
["bitfinex","ETHUSD",1722113748169,0.07673858,3258.0,3256.7,0.278743]
["bitfinex","ETHUSD",1722113748377,2.488,3257.9,3256.7,0.278743]
["bitfinex","ETHUSD",1722113748568,2.45572,3257.7,3256.7,0.278743]
["bitfinex","ETHUSD",1722113748813,3.07675723,3257.7,3256.7,0.278743]
["bitfinex","ETHUSD",1722113749023,3.07675723,3257.7,3256.1,2.45691]
["bitfinex","ETHUSD",1722113749024,0.30767572,3257.6,3256.1,2.45691]
["bitfinex","ETHUSD",1722113749222,0.30767572,3257.6,3255.7,0.06140578]
["bitfinex","ETHUSD",1722113749223,2.5326573,3257.5,3256.0,2.45693]
["bitfinex","ETHUSD",1722113749413,2.5326373,3257.5,3256.0,2.45693]
["bitfinex","ETHUSD",1722113749575,2.5326373,3257.5,3256.2,2.45684]
["bitfinex","ETHUSD",1722113749802,0.0767573,3257.5,3256.3,2.45675]
["bitfinex","ETHUSD",1722113750026,2.45601,3257.4,3256.0,2.45699]
["bitfinex","ETHUSD",1722113750228,0.3300341,3257.3,3256.1,2.45691]
["bitfinex","ETHUSD",1722113750438,0.3300341,3257.3,3255.9,2.45705]
["bitfinex","ETHUSD",1722113750439,0.07675737,3257.2,3255.9,2.45705]
["bitfinex","ETHUSD",1722113750924,2.45632,3256.9,3255.6,2.45728]
["bitfinex","ETHUSD",1722113751092,2.45617,3257.1,3255.6,2.45728]
["bitfinex","ETHUSD",1722113751093,0.32240137,3256.8,3255.6,2.45728]
["bitfinex","ETHUSD",1722113751293,0.0767711,3257.0,3255.2,0.06141549]
["bitfinex","ETHUSD",1722113751616,0.0767711,3257.0,3255.1,2.4477]
["bitfinex","ETHUSD",1722113751617,0.0767711,3257.0,3255.8,2.45709]
["bitfinex","ETHUSD",1722113751923,0.0767711,3257.0,3255.7,2.45722]
["bitfinex","ETHUSD",1722113752074,0.0767711,3257.0,3255.2,0.0614169]
["bitfinex","ETHUSD",1722113752075,0.25329911,3256.9,3255.5,2.45737]
["bitfinex","ETHUSD",1722113752295,0.25329911,3256.9,3255.6,2.45724]
["bitfinex","ETHUSD",1722113752511,0.07677114,3256.8,3255.4,2.45743]
["bitfinex","ETHUSD",1722113752717,0.07677114,3256.8,3255.6,2.45724]
["bitfinex","ETHUSD",1722113752924,0.07677114,3256.8,3255.4,2.45743]
["bitfinex","ETHUSD",1722113752925,2.45633,3256.9,3255.4,2.45743]
["bitfinex","ETHUSD",1722113753234,4.94448,3256.7,3255.1,2.45767]
["bitfinex","ETHUSD",1722113753522,2.488,3256.7,3255.4,2.45743]
["bitfinex","ETHUSD",1722113753735,2.488,3256.7,3255.3,2.45752]
["bitfinex","ETHUSD",1722113754019,5.56477524,3256.7,3255.5,2.45737]
["bitfinex","ETHUSD",1722113754231,5.56477524,3256.7,3255.1,2.4576]
["bitfinex","ETHUSD",1722113754378,5.56477524,3256.7,3255.2,2.51902022]
["bitfinex","ETHUSD",1722113754806,5.488,3256.7,3255.3,0.06142027]
["bitfinex","ETHUSD",1722113755050,0.245633,3256.8,3255.3,0.06142027]
["bitfinex","ETHUSD",1722113755194,0.32142285,3257.8,3256.1,2.45691]
["bitfinex","ETHUSD",1722113755381,0.32142285,3257.8,3256.3,2.45675]
["bitfinex","ETHUSD",1722113755580,0.32142285,3257.8,3256.4,2.51808254]
["bitfinex","ETHUSD",1722113755776,0.32142285,3257.8,3256.4,0.06139254]
["bitfinex","ETHUSD",1722113756023,0.32142285,3257.8,3256.7,2.45641]
["bitfinex","ETHUSD",1722113756325,2.4333,3258.1,3256.8,0.06139305]
["bitfinex","ETHUSD",1722113756531,0.24333,3258.0,3257.1,2.45614]
["bitfinex","ETHUSD",1722113756711,0.24333,3258.0,3256.8,0.06139305]
["bitfinex","ETHUSD",1722113756712,0.24333,3258.0,3257.2,2.45606]
["bitfinex","ETHUSD",1722113757234,0.24333,3258.0,3257.3,2.45601]
["bitfinex","ETHUSD",1722113757414,0.24333,3258.0,3257.0,2.51760277]
["bitfinex","ETHUSD",1722113757582,0.267663,3257.9,3257.2,2.45603]
["bitfinex","ETHUSD",1722113758134,0.267663,3257.9,3256.1,3.0]
["bitfinex","ETHUSD",1722113758417,0.267663,3257.9,3256.6,2.45654]
["bitfinex","ETHUSD",1722113758418,0.07673837,3257.8,3256.6,2.45654]
["bitfinex","ETHUSD",1722113758842,0.07673837,3257.8,3256.7,2.45647]
["bitfinex","ETHUSD",1722113759117,0.07673837,3257.8,3256.8,2.45638]
["bitfinex","ETHUSD",1722113759278,0.3444137,3257.9,3256.6,2.45653]
["bitfinex","ETHUSD",1722113759479,0.3444137,3257.9,3256.9,2.45631]
["bitfinex","ETHUSD",1722113759831,0.3444137,3257.9,3256.5,2.45656]
["bitfinex","ETHUSD",1722113760121,0.33444137,3257.8,3257.2,2.45604]
["bitfinex","ETHUSD",1722113760325,0.33444137,3257.8,3256.8,2.45634]
["bitfinex","ETHUSD",1722113760624,0.33444137,3257.8,3256.7,2.45646]
["bitfinex","ETHUSD",1722113760930,0.33444137,3257.8,3256.1,0.06139566]
["bitfinex","ETHUSD",1722113761128,0.33444137,3257.8,3256.6,2.45653]
["bitfinex","ETHUSD",1722113761434,0.31344223,3257.7,3256.4,2.45668]
["bitfinex","ETHUSD",1722113761578,0.07674899,3257.7,3256.6,2.45653]
["bitfinex","ETHUSD",1722113761781,0.07674899,3257.7,3256.2,2.45683]
["bitfinex","ETHUSD",1722113762088,0.33444137,3257.8,3256.3,0.06140199]
["bitfinex","ETHUSD",1722113762301,0.33444137,3257.8,3257.4,2.45589]
["bitfinex","ETHUSD",1722113762484,0.267663,3257.9,3257.4,2.45589]
["bitfinex","ETHUSD",1722113762681,0.267663,3257.9,3256.4,2.45667]
["bitfinex","ETHUSD",1722113762682,0.267663,3257.9,3255.7,2.45719]
["bitfinex","ETHUSD",1722113762902,2.45581,3257.6,3256.1,2.45687]
["bitfinex","ETHUSD",1722113763086,0.34440649,3257.9,3256.2,2.45684]
["bitfinex","ETHUSD",1722113763087,0.32234317,3257.5,3256.2,2.45684]
["bitfinex","ETHUSD",1722113763315,2.45661,3256.6,3255.1,2.45762]
["bitfinex","ETHUSD",1722113763549,0.07679096,3256.5,3255.0,2.45775]
["bitfinex","ETHUSD",1722113763769,0.6390127,3256.8,3255.1,0.0614303]
["bitfinex","ETHUSD",1722113764052,3.285,3256.3,3254.4,2.4582]
["bitfinex","ETHUSD",1722113764219,0.3361791,3256.5,3254.3,1.231485]
["bitfinex","ETHUSD",1722113764220,1.06399792,3256.2,3254.5,0.06143639]
["bitfinex","ETHUSD",1722113764426,0.3361791,3256.5,3255.3,2.45751]
["bitfinex","ETHUSD",1722113764601,0.3361791,3256.5,3255.4,0.06142071]
["bitfinex","ETHUSD",1722113764852,0.3361791,3256.5,3255.9,2.45705]
["bitfinex","ETHUSD",1722113765050,2.4333,3257.2,3255.7,2.4572]
["bitfinex","ETHUSD",1722113765051,0.07676788,3256.9,3255.7,2.45715]
["bitfinex","ETHUSD",1722113765250,0.07676775,3257.1,3256.0,2.45693]
["bitfinex","ETHUSD",1722113765504,0.07676775,3257.1,3255.0,5.45774]
["bitfinex","ETHUSD",1722113765505,0.32009775,3257.1,3255.5,0.06141415]
["bitfinex","ETHUSD",1722113765665,0.32009775,3257.1,3255.8,2.45713]
["bitfinex","ETHUSD",1722113766048,1.06400193,3257.0,3255.3,0.06141418]
["bitfinex","ETHUSD",1722113766249,0.24333,3257.1,3255.4,0.06142039]
["bitfinex","ETHUSD",1722113766449,0.27533978,3257.0,3255.5,0.55]
["bitfinex","ETHUSD",1722113766669,0.245581,3257.5,3256.8,2.45638]
["bitfinex","ETHUSD",1722113766851,2.4333,3257.9,3257.0,2.45622]
["bitfinex","ETHUSD",1722113767050,3.14905943,3257.9,3256.0,2.45693]
["bitfinex","ETHUSD",1722113767281,3.14905943,3257.9,3256.2,2.45683]
["bitfinex","ETHUSD",1722113767282,0.6390127,3257.5,3256.2,2.45683]
["bitfinex","ETHUSD",1722113767601,0.6390127,3257.5,3255.6,3.06140507]
["bitfinex","ETHUSD",1722113767602,0.6390127,3257.6,3256.6,2.45651]
["bitfinex","ETHUSD",1722113767958,0.6390127,3257.6,3256.3,2.51814648]
["bitfinex","ETHUSD",1722113768154,0.64111303,3257.6,3256.6,2.45653]
["bitfinex","ETHUSD",1722113768384,0.64111303,3257.6,3256.5,2.45656]
["bitfinex","ETHUSD",1722113768700,0.95601897,3257.8,3256.6,0.06139809]
["bitfinex","ETHUSD",1722113768997,3.39496955,3257.9,3257.1,2.45614]
["bitfinex","ETHUSD",1722113768998,2.4333,3257.9,3257.1,2.45614]
["bitfinex","ETHUSD",1722113769223,0.32123497,3258.3,3255.9,2.45702]
["bitfinex","ETHUSD",1722113769224,0.962348,3258.3,3257.4,2.45593]
["bitfinex","ETHUSD",1722113769396,0.962348,3258.3,3257.5,0.06135449]
["bitfinex","ETHUSD",1722113769397,0.19240175,3258.2,3257.5,0.06135449]
["bitfinex","ETHUSD",1722113769709,0.19240175,3258.2,3257.8,2.45564]
["bitfinex","ETHUSD",1722113769997,1.28222607,3258.7,3257.8,0.06133653]
["bitfinex","ETHUSD",1722113769998,0.64111303,3258.7,3257.8,0.06133653]
["bitfinex","ETHUSD",1722113770204,2.3404,3259.4,3257.8,0.06133653]
["bitfinex","ETHUSD",1722113770205,2.98151303,3259.4,3258.3,2.45526]
["bitfinex","ETHUSD",1722113770355,2.98151303,3259.4,3257.3,3.0]
["bitfinex","ETHUSD",1722113770356,2.661352,3259.4,3258.0,0.06128896]
["bitfinex","ETHUSD",1722113770554,0.3302465,3259.3,3258.3,2.45523]
["bitfinex","ETHUSD",1722113770752,0.3302465,3259.3,3258.4,2.5164491]
["bitfinex","ETHUSD",1722113771006,0.3302465,3259.3,3258.4,0.0612891]
["bitfinex","ETHUSD",1722113771215,0.64111303,3259.8,3259.1,2.45459]
["bitfinex","ETHUSD",1722113771405,0.3209442,3259.9,3259.2,2.51579143]
["bitfinex","ETHUSD",1722113771606,2.3404,3260.1,3258.8,2.45488]
["bitfinex","ETHUSD",1722113771802,2.3404,3260.1,3258.9,0.06126141]
["bitfinex","ETHUSD",1722113771803,0.2981513,3260.0,3258.9,0.06126141]
["bitfinex","ETHUSD",1722113772015,0.64111303,3259.8,3258.1,0.0612615]
["bitfinex","ETHUSD",1722113772350,0.64111303,3259.9,3258.1,0.6112615]
["bitfinex","ETHUSD",1722113772490,3.285,3259.7,3258.1,0.0612615]
["bitfinex","ETHUSD",1722113772679,0.2981513,3260.0,3257.1,0.3077]
["bitfinex","ETHUSD",1722113772680,3.285,3258.9,3257.6,2.45577]
["bitfinex","ETHUSD",1722113772875,3.285,3258.9,3257.0,0.06133813]
["bitfinex","ETHUSD",1722113772876,0.64111303,3258.8,3257.7,0.06135154]
["bitfinex","ETHUSD",1722113773076,0.64111303,3259.4,3256.7,0.06132513]
["bitfinex","ETHUSD",1722113773309,0.64111303,3259.4,3258.0,2.45546]
["bitfinex","ETHUSD",1722113773525,3.31001303,3259.6,3258.2,2.45534]
["bitfinex","ETHUSD",1722113773735,2.6689,3259.6,3258.3,2.45525]
["bitfinex","ETHUSD",1722113773895,2.6689,3259.6,3258.4,2.45518]
["bitfinex","ETHUSD",1722113774079,2.6689,3259.6,3258.8,2.45488]
["bitfinex","ETHUSD",1722113774279,2.6689,3259.6,3258.9,0.06127607]
["bitfinex","ETHUSD",1722113774280,0.3285,3259.6,3258.9,0.06127607]
["bitfinex","ETHUSD",1722113774479,3.64200478,3260.3,3258.9,0.06127607]
["bitfinex","ETHUSD",1722113774480,0.64111303,3260.2,3258.9,0.06127607]
["bitfinex","ETHUSD",1722113774731,2.68033523,3260.3,3259.4,2.45443]
["bitfinex","ETHUSD",1722113774874,2.68033523,3260.3,3259.5,0.06124527]
["bitfinex","ETHUSD",1722113775079,2.68033523,3260.3,3259.5,2.51559527]
["bitfinex","ETHUSD",1722113775080,0.32093523,3260.3,3259.5,2.51559527]
["bitfinex","ETHUSD",1722113775281,0.32093523,3260.3,3259.5,0.06124527]
["bitfinex","ETHUSD",1722113775504,0.32093523,3260.3,3259.5,2.51560527]
["bitfinex","ETHUSD",1722113775890,0.32093523,3260.3,3258.9,2.4548]
["bitfinex","ETHUSD",1722113776116,0.32093523,3260.3,3259.0,0.06125803]
["bitfinex","ETHUSD",1722113776492,3.285,3260.0,3259.0,0.06125803]
["bitfinex","ETHUSD",1722113776690,2.45447,3259.4,3257.7,2.45571]
["bitfinex","ETHUSD",1722113776941,0.71783234,3259.4,3258.0,2.45546]
["bitfinex","ETHUSD",1722113777232,3.51304011,3259.9,3258.8,2.45482]
["bitfinex","ETHUSD",1722113777233,0.64111303,3259.8,3258.8,2.45482]
["bitfinex","ETHUSD",1722113777520,0.573895,3259.9,3258.9,0.06127339]
["bitfinex","ETHUSD",1722113777720,0.32093523,3260.3,3258.9,0.06127339]
["bitfinex","ETHUSD",1722113777924,2.3594,3260.9,3259.6,2.45426]
["bitfinex","ETHUSD",1722113777925,3.00051303,3260.9,3259.6,2.45426]
["bitfinex","ETHUSD",1722113778076,0.37672801,3260.8,3258.6,0.06122474]
["bitfinex","ETHUSD",1722113778275,0.37672801,3260.8,3259.4,2.45437]
["bitfinex","ETHUSD",1722113778276,0.07668946,3260.7,3259.4,2.45437]
["bitfinex","ETHUSD",1722113778529,3.47124765,3260.8,3259.5,2.5156006]
["bitfinex","ETHUSD",1722113778707,3.47124765,3260.8,3259.5,0.0612406]
["bitfinex","ETHUSD",1722113778708,0.70363896,3260.7,3259.5,0.0612406]
["bitfinex","ETHUSD",1722113778913,0.70363896,3260.7,3258.6,0.55]
["bitfinex","ETHUSD",1722113778914,1.34475199,3260.7,3259.7,2.45421]
["bitfinex","ETHUSD",1722113779085,2.68022576,3260.9,3258.8,2.45483]
["bitfinex","ETHUSD",1722113779086,0.35337736,3260.6,3259.8,2.51533775]
["bitfinex","ETHUSD",1722113779427,2.68022576,3260.9,3260.1,2.4539]
["bitfinex","ETHUSD",1722113779630,2.45354,3260.6,3259.2,2.45456]
["bitfinex","ETHUSD",1722113779927,0.64111303,3260.6,3259.4,2.45443]
["bitfinex","ETHUSD",1722113780130,0.64111303,3260.6,3258.6,0.55]
["bitfinex","ETHUSD",1722113780131,0.3094573,3260.5,3259.2,2.45456]
["bitfinex","ETHUSD",1722113780286,0.3094573,3260.5,3259.0,2.45471]
["bitfinex","ETHUSD",1722113780287,0.07668593,3260.4,3259.0,2.45471]
["bitfinex","ETHUSD",1722113780491,2.53043593,3260.4,3258.7,2.45496]
["bitfinex","ETHUSD",1722113780748,0.64111303,3260.1,3258.8,2.45488]
["bitfinex","ETHUSD",1722113780894,3.98921366,3260.3,3258.8,2.45488]
["bitfinex","ETHUSD",1722113781099,3.17165132,3260.2,3258.6,2.45503]
["bitfinex","ETHUSD",1722113781335,6.09503303,3260.1,3258.7,2.45496]
["bitfinex","ETHUSD",1722113781645,0.86255713,3260.0,3258.9,2.45481]
["bitfinex","ETHUSD",1722113781985,3.0,3260.1,3258.9,2.45481]
["bitfinex","ETHUSD",1722113782182,3.0,3260.1,3258.7,2.45496]
["bitfinex","ETHUSD",1722113782183,3.09502303,3260.1,3258.7,2.45496]
["bitfinex","ETHUSD",1722113782464,3.07669543,3260.0,3258.8,2.45487]
["bitfinex","ETHUSD",1722113782736,3.0,3260.2,3259.1,2.45464]
["bitfinex","ETHUSD",1722113782938,0.65689047,3260.1,3258.3,0.06126962]
["bitfinex","ETHUSD",1722113783110,0.58019506,3260.1,3259.0,2.45473]
["bitfinex","ETHUSD",1722113783311,0.58019506,3260.1,3258.4,0.55]
["bitfinex","ETHUSD",1722113783312,0.07669164,3260.0,3258.5,0.06126058]
["bitfinex","ETHUSD",1722113783529,0.07669164,3260.0,3258.8,2.45487]
["bitfinex","ETHUSD",1722113783843,0.07669164,3260.0,3258.6,2.45498]
["bitfinex","ETHUSD",1722113784014,0.07669164,3260.0,3258.6,2.45503]
["bitfinex","ETHUSD",1722113784015,2.70713616,3259.9,3258.6,2.45503]
["bitfinex","ETHUSD",1722113784215,2.45429,3259.6,3258.1,2.45541]
["bitfinex","ETHUSD",1722113784540,0.07670214,3259.6,3258.4,2.45517]
["bitfinex","ETHUSD",1722113784848,3.07670214,3259.6,3257.8,2.45564]
["bitfinex","ETHUSD",1722113785002,0.9360005,3259.5,3258.2,2.45528]
["bitfinex","ETHUSD",1722113785200,0.71561436,3259.4,3257.6,0.0613083]
["bitfinex","ETHUSD",1722113785450,0.71561436,3259.4,3256.4,4.74357]
["bitfinex","ETHUSD",1722113785451,2.4548,3259.0,3257.5,2.45581]
["bitfinex","ETHUSD",1722113785610,0.32220511,3258.9,3257.6,2.45574]
["bitfinex","ETHUSD",1722113785807,3.32220511,3258.9,3257.4,2.45593]
["bitfinex","ETHUSD",1722113786102,3.07672511,3258.9,3257.5,2.45587]
["bitfinex","ETHUSD",1722113786340,2.45513,3258.5,3257.2,2.45609]
["bitfinex","ETHUSD",1722113786615,2.53172538,3258.7,3257.4,2.45593]
["bitfinex","ETHUSD",1722113786819,3.0,3258.6,3257.2,2.45608]
["bitfinex","ETHUSD",1722113787114,3.0,3258.6,3256.4,2.2869]
["bitfinex","ETHUSD",1722113787115,2.43612537,3258.5,3256.7,2.45646]
["bitfinex","ETHUSD",1722113787299,2.4555,3258.0,3256.7,2.5178376]
["bitfinex","ETHUSD",1722113787497,2.4555,3258.0,3256.0,2.45693]
["bitfinex","ETHUSD",1722113787498,0.54361254,3258.4,3256.8,2.5177726]
["bitfinex","ETHUSD",1722113787753,3.0,3258.1,3256.9,2.45632]
["bitfinex","ETHUSD",1722113787922,0.54361254,3258.4,3257.8,2.45559]
["bitfinex","ETHUSD",1722113788100,3.63694164,3259.2,3257.0,0.06137049]
["bitfinex","ETHUSD",1722113788101,5.3594,3259.2,3258.1,2.45537]
["bitfinex","ETHUSD",1722113788302,0.07671314,3259.1,3257.1,0.06131218]
["bitfinex","ETHUSD",1722113788600,0.78907031,3259.0,3257.8,2.45561]
["bitfinex","ETHUSD",1722113788799,6.24381031,3259.0,3257.3,0.06132867]
["bitfinex","ETHUSD",1722113789047,3.4090494,3258.9,3257.6,2.45578]
["bitfinex","ETHUSD",1722113789258,3.4090494,3258.9,3257.8,2.45564]
["bitfinex","ETHUSD",1722113789259,3.87751935,3258.9,3257.8,2.45564]
["bitfinex","ETHUSD",1722113789397,3.0,3258.9,3257.8,2.45564]
["bitfinex","ETHUSD",1722113789596,0.07671679,3258.9,3257.6,2.45577]
["bitfinex","ETHUSD",1722113790255,0.07671679,3258.9,3256.5,2.45655]
["bitfinex","ETHUSD",1722113790256,2.53153679,3258.9,3257.0,0.0613283]
["bitfinex","ETHUSD",1722113790542,2.53153679,3258.9,3257.1,0.55]
["bitfinex","ETHUSD",1722113790543,0.38657871,3258.8,3257.1,0.55]
["bitfinex","ETHUSD",1722113790749,0.07672655,3258.7,3257.1,0.55]
["bitfinex","ETHUSD",1722113790952,2.45506,3258.6,3257.3,2.45601]
["bitfinex","ETHUSD",1722113791243,3.63880579,3259.1,3257.1,2.45612]
["bitfinex","ETHUSD",1722113791244,0.07672743,3258.5,3257.1,2.45612]
["bitfinex","ETHUSD",1722113791398,0.07672743,3258.5,3256.5,2.51797624]
["bitfinex","ETHUSD",1722113791399,2.45549,3258.0,3256.5,2.51797624]
["bitfinex","ETHUSD",1722113791599,0.07672743,3258.5,3256.6,0.06138671]
["bitfinex","ETHUSD",1722113791600,0.0767442,3258.1,3256.6,0.06138671]
["bitfinex","ETHUSD",1722113791803,3.0,3258.1,3257.2,2.45603]
["bitfinex","ETHUSD",1722113792004,2.4096,3258.4,3257.5,2.45586]
["bitfinex","ETHUSD",1722113792299,2.4096,3258.4,3257.6,0.06135445]
["bitfinex","ETHUSD",1722113792512,2.4096,3258.4,3257.3,2.45595]
["bitfinex","ETHUSD",1722113792711,2.4096,3258.4,3257.4,2.45594]
["bitfinex","ETHUSD",1722113793314,2.4096,3258.4,3257.0,2.45623]
["bitfinex","ETHUSD",1722113793657,0.07673554,3258.3,3256.8,2.45637]
["bitfinex","ETHUSD",1722113793799,0.24863355,3258.2,3257.1,2.45616]
["bitfinex","ETHUSD",1722113793998,0.24863355,3258.2,3256.0,3.0]
["bitfinex","ETHUSD",1722113793999,0.24863355,3258.2,3257.6,2.45572]
["bitfinex","ETHUSD",1722113794199,0.24863355,3258.2,3257.3,2.45598]
["bitfinex","ETHUSD",1722113794200,0.24863355,3258.2,3257.4,0.06134486]
["bitfinex","ETHUSD",1722113794401,0.24863355,3258.2,3257.5,2.45583]
["bitfinex","ETHUSD",1722113794402,0.32486336,3258.1,3257.5,2.45583]
["bitfinex","ETHUSD",1722113794652,0.24863355,3258.2,3257.6,0.06134109]
["bitfinex","ETHUSD",1722113795053,0.24863355,3258.2,3255.2,0.79195683]
["bitfinex","ETHUSD",1722113795252,0.24863355,3258.2,3254.9,2.2679]
["bitfinex","ETHUSD",1722113795253,1.06371295,3258.1,3256.7,2.4564]
["bitfinex","ETHUSD",1722113795458,0.24863355,3258.2,3256.8,0.06139557]
["bitfinex","ETHUSD",1722113795657,0.24863355,3258.2,3257.2,2.45603]
["bitfinex","ETHUSD",1722113795893,0.24863355,3258.2,3257.1,0.06136892]
["bitfinex","ETHUSD",1722113796187,0.24863355,3258.2,3257.1,2.51746892]
["bitfinex","ETHUSD",1722113796341,0.24863355,3258.2,3257.5,2.45586]
["bitfinex","ETHUSD",1722113796781,0.24863355,3258.2,3257.3,2.456]
["bitfinex","ETHUSD",1722113796947,0.24863355,3258.2,3257.4,2.45592]
["bitfinex","ETHUSD",1722113797147,0.24863355,3258.2,3257.2,2.45607]
["bitfinex","ETHUSD",1722113797472,0.24863355,3258.2,3256.3,3.0]
["bitfinex","ETHUSD",1722113797473,0.24863355,3258.2,3257.4,2.45594]
["bitfinex","ETHUSD",1722113797784,0.24863355,3258.2,3256.7,0.06134625]
["bitfinex","ETHUSD",1722113798103,0.24863355,3258.2,3257.8,2.45564]
["bitfinex","ETHUSD",1722113798300,0.24863355,3258.2,3257.2,2.45608]
["bitfinex","ETHUSD",1722113798301,2.45475,3259.0,3257.6,2.51707115]
["bitfinex","ETHUSD",1722113798447,0.07672665,3258.8,3257.4,2.45592]
["bitfinex","ETHUSD",1722113798642,2.45497,3258.7,3257.2,2.45607]
["bitfinex","ETHUSD",1722113798869,2.45497,3258.7,3256.6,3.00648]
["bitfinex","ETHUSD",1722113798870,1.14016253,3258.6,3256.7,0.06135399]
["bitfinex","ETHUSD",1722113799042,0.07673056,3258.6,3257.3,2.45601]
["bitfinex","ETHUSD",1722113799242,1.45888996,3258.5,3256.6,0.55]
["bitfinex","ETHUSD",1722113799548,3.59546055,3258.4,3257.0,2.45619]
["bitfinex","ETHUSD",1722113799771,4.06352363,3258.3,3256.9,2.45626]
["bitfinex","ETHUSD",1722113800000,2.4555,3258.0,3256.8,2.45639]
["bitfinex","ETHUSD",1722113800197,0.07674099,3257.9,3256.8,2.45639]
["bitfinex","ETHUSD",1722113800497,0.07674099,3257.9,3256.1,2.2679]
["bitfinex","ETHUSD",1722113800498,0.73628682,3258.2,3256.5,0.06137902]
["bitfinex","ETHUSD",1722113800677,1.06353897,3258.1,3256.9,2.45626]
["bitfinex","ETHUSD",1722113800841,0.07674076,3258.0,3256.8,2.45637]
["bitfinex","ETHUSD",1722113801044,0.25321608,3257.9,3256.8,2.45637]
["bitfinex","ETHUSD",1722113801330,6.41380153,3258.4,3255.4,2.2679]
["bitfinex","ETHUSD",1722113801331,2.33244082,3257.8,3255.4,2.2679]
["bitfinex","ETHUSD",1722113801625,2.456,3257.4,3255.9,2.45706]
["bitfinex","ETHUSD",1722113801777,0.07675855,3257.7,3255.5,2.51870684]
["bitfinex","ETHUSD",1722113801778,1.14065567,3257.3,3255.5,2.45737]
["bitfinex","ETHUSD",1722113801980,1.14065567,3257.3,3255.0,0.06141184]
["bitfinex","ETHUSD",1722113801981,3.285,3256.9,3255.0,0.06141184]
["bitfinex","ETHUSD",1722113802342,2.2557,3257.1,3254.1,2.45843]
["bitfinex","ETHUSD",1722113802343,3.285,3255.5,3254.1,2.45843]
["bitfinex","ETHUSD",1722113802559,3.285,3255.5,3253.8,2.45865]
["bitfinex","ETHUSD",1722113802560,1.06389086,3255.4,3254.3,2.45821]
["bitfinex","ETHUSD",1722113802680,7.02001537,3256.2,3254.8,2.45784]
["bitfinex","ETHUSD",1722113802681,0.95860153,3255.8,3254.8,2.45784]
["bitfinex","ETHUSD",1722113802880,0.95860153,3255.8,3253.5,2.2679]
["bitfinex","ETHUSD",1722113802881,0.95860153,3256.1,3255.1,2.45767]
["bitfinex","ETHUSD",1722113803085,1.27813537,3256.2,3254.2,2.45831]
["bitfinex","ETHUSD",1722113803086,0.07678462,3256.2,3254.2,2.45831]
["bitfinex","ETHUSD",1722113803298,0.07678462,3256.2,3255.0,2.45772]
["bitfinex","ETHUSD",1722113803521,0.07678462,3256.2,3255.1,2.45765]
["bitfinex","ETHUSD",1722113803821,0.07678462,3256.2,3254.9,2.4578]
["bitfinex","ETHUSD",1722113804025,0.07678462,3256.2,3255.0,0.06142548]
["bitfinex","ETHUSD",1722113804236,2.2557,3256.3,3255.1,2.45767]
["bitfinex","ETHUSD",1722113804527,0.23324846,3256.1,3255.6,2.45727]
["bitfinex","ETHUSD",1722113804722,0.23324846,3256.1,3255.7,0.06141602]
["bitfinex","ETHUSD",1722113804934,0.23324846,3256.1,3254.2,2.4583]
["bitfinex","ETHUSD",1722113804935,0.0767745,3256.0,3254.9,2.45783]
["bitfinex","ETHUSD",1722113805150,0.0767745,3256.0,3255.1,2.45766]
["bitfinex","ETHUSD",1722113805357,0.0767745,3256.0,3254.5,2.45806]
["bitfinex","ETHUSD",1722113805652,0.0767745,3256.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722113805859,3.0767745,3256.0,3254.4,2.4582]
["bitfinex","ETHUSD",1722113806012,2.45716,3255.8,3254.3,2.45827]
["bitfinex","ETHUSD",1722113806214,0.23324846,3256.1,3253.0,2.45924]
["bitfinex","ETHUSD",1722113806215,2.53403362,3255.7,3253.0,2.45924]
["bitfinex","ETHUSD",1722113806554,2.53403362,3255.7,3254.2,2.45834]
["bitfinex","ETHUSD",1722113806555,2.4573,3255.6,3254.2,2.45834]
["bitfinex","ETHUSD",1722113806739,0.33022181,3255.5,3254.2,2.45834]
["bitfinex","ETHUSD",1722113806942,0.07681145,3255.8,3254.1,2.45843]
["bitfinex","ETHUSD",1722113807113,0.23324846,3256.1,3254.3,0.06144349]
["bitfinex","ETHUSD",1722113807313,2.40979684,3257.1,3256.1,2.45691]
["bitfinex","ETHUSD",1722113807529,2.2557,3257.1,3256.2,2.51821099]
["bitfinex","ETHUSD",1722113807747,2.2557,3257.1,3256.3,0.06140835]
["bitfinex","ETHUSD",1722113807963,2.2557,3257.1,3255.6,2.45723]
["bitfinex","ETHUSD",1722113808166,0.3023385,3257.0,3255.7,2.45716]
["bitfinex","ETHUSD",1722113808375,2.45644,3256.8,3254.6,3.0]
["bitfinex","ETHUSD",1722113808577,0.07679117,3256.7,3254.7,0.06143294]
["bitfinex","ETHUSD",1722113808901,0.07679117,3256.7,3254.1,2.2679]
["bitfinex","ETHUSD",1722113808902,2.53327117,3256.7,3255.2,2.45757]
["bitfinex","ETHUSD",1722113809063,2.53327117,3256.7,3255.3,2.45752]
["bitfinex","ETHUSD",1722113809064,0.25332712,3256.6,3255.3,2.45752]
["bitfinex","ETHUSD",1722113809390,2.53342457,3256.5,3255.0,2.45774]
["bitfinex","ETHUSD",1722113809531,3.0,3256.4,3253.9,3.0]
["bitfinex","ETHUSD",1722113809725,0.38446769,3256.3,3255.2,2.45756]
["bitfinex","ETHUSD",1722113809927,0.07678929,3256.2,3255.2,2.45756]
["bitfinex","ETHUSD",1722113810125,0.07678929,3256.2,3254.8,2.45789]
["bitfinex","ETHUSD",1722113810369,2.3455,3256.1,3253.4,2.2586]
["bitfinex","ETHUSD",1722113810526,0.07679779,3256.0,3253.7,0.06143823]
["bitfinex","ETHUSD",1722113810725,0.07679779,3256.0,3254.7,2.45795]
["bitfinex","ETHUSD",1722113810956,0.07679779,3256.0,3253.5,2.45887]
["bitfinex","ETHUSD",1722113810957,0.24222978,3255.9,3254.1,2.45838]
["bitfinex","ETHUSD",1722113811157,5.3455,3256.1,3254.2,0.06143171]
["bitfinex","ETHUSD",1722113811158,2.3455,3256.1,3254.2,0.06143171]
["bitfinex","ETHUSD",1722113811360,0.95743754,3256.3,3255.9,2.45701]
["bitfinex","ETHUSD",1722113811557,0.25332712,3256.6,3255.7,2.51863938]
["bitfinex","ETHUSD",1722113811800,0.25332712,3256.6,3255.7,0.06141938]
["bitfinex","ETHUSD",1722113811942,0.33665693,3256.5,3255.2,2.45759]
["bitfinex","ETHUSD",1722113812270,0.33665693,3256.5,3255.3,0.06142521]
["bitfinex","ETHUSD",1722113812468,0.25988271,3256.5,3256.0,2.45697]
["bitfinex","ETHUSD",1722113812689,0.25988271,3256.5,3255.8,2.45713]
["bitfinex","ETHUSD",1722113812877,0.25988271,3256.5,3256.4,2.4567]
["bitfinex","ETHUSD",1722113813234,2.3455,3257.4,3255.1,0.06140898]
["bitfinex","ETHUSD",1722113813443,2.3455,3257.4,3256.3,2.45675]
["bitfinex","ETHUSD",1722113813663,2.66623832,3257.4,3256.4,0.06140849]
["bitfinex","ETHUSD",1722113813841,2.66623832,3257.4,3256.7,2.45645]
["bitfinex","ETHUSD",1722113814056,2.66623832,3257.4,3256.1,0.06140849]
["bitfinex","ETHUSD",1722113814285,0.26662383,3257.3,3256.4,2.45669]
["bitfinex","ETHUSD",1722113814497,0.26662383,3257.3,3256.6,2.4565]
["bitfinex","ETHUSD",1722113814798,0.26662383,3257.3,3256.1,0.06140848]
["bitfinex","ETHUSD",1722113814799,0.26662383,3257.3,3256.7,2.45645]
["bitfinex","ETHUSD",1722113814948,0.26662383,3257.3,3256.1,0.06139288]
["bitfinex","ETHUSD",1722113815148,0.29328622,3257.2,3256.5,2.45662]
["bitfinex","ETHUSD",1722113815581,0.29328622,3257.2,3256.6,2.45652]
["bitfinex","ETHUSD",1722113815781,0.29328622,3257.2,3256.1,0.06139288]
["bitfinex","ETHUSD",1722113815782,0.29328622,3257.2,3256.5,2.45658]
["bitfinex","ETHUSD",1722113815984,0.29328622,3257.2,3256.3,2.45676]
["bitfinex","ETHUSD",1722113816184,0.29328622,3257.2,3256.5,2.45658]
["bitfinex","ETHUSD",1722113816384,0.29328622,3257.2,3256.3,2.45676]
["bitfinex","ETHUSD",1722113816593,0.29328622,3257.2,3256.1,2.45692]
["bitfinex","ETHUSD",1722113816778,0.37004789,3257.2,3256.2,2.45683]
["bitfinex","ETHUSD",1722113816982,0.37004789,3257.2,3255.8,2.45715]
["bitfinex","ETHUSD",1722113817411,0.28260679,3257.1,3255.8,2.45715]
["bitfinex","ETHUSD",1722113817722,0.28260679,3257.1,3255.6,2.45729]
["bitfinex","ETHUSD",1722113817723,2.5330845,3257.0,3255.6,2.45729]
["bitfinex","ETHUSD",1722113818007,2.5330945,3257.0,3255.1,2.45764]
["bitfinex","ETHUSD",1722113818172,4.3456558,3256.9,3254.9,2.45783]
["bitfinex","ETHUSD",1722113818376,2.387,3256.4,3255.0,2.45775]
["bitfinex","ETHUSD",1722113818707,2.53358835,3256.3,3255.0,2.45775]
["bitfinex","ETHUSD",1722113818855,0.07679024,3256.2,3255.0,2.45775]
["bitfinex","ETHUSD",1722113819057,0.07679024,3256.2,3254.9,2.45781]
["bitfinex","ETHUSD",1722113819058,0.25335902,3256.1,3254.9,2.45781]
["bitfinex","ETHUSD",1722113819258,0.25335902,3256.1,3254.4,2.45818]
["bitfinex","ETHUSD",1722113819259,2.53385026,3256.0,3254.4,2.45818]
["bitfinex","ETHUSD",1722113819556,0.07679026,3256.0,3254.4,2.45814]
["bitfinex","ETHUSD",1722113819754,4.0644479,3255.9,3254.0,2.4585]
["bitfinex","ETHUSD",1722113820097,0.41412382,3255.8,3254.6,2.45804]
["bitfinex","ETHUSD",1722113820351,0.07680375,3255.8,3254.7,2.45794]
["bitfinex","ETHUSD",1722113820667,2.45733,3255.6,3254.3,2.45828]
["bitfinex","ETHUSD",1722113820947,4.92119761,3255.5,3254.0,2.4585]
["bitfinex","ETHUSD",1722113821115,0.49211976,3255.4,3254.0,2.4585]
["bitfinex","ETHUSD",1722113821319,0.07680759,3255.3,3254.2,2.45832]
["bitfinex","ETHUSD",1722113821544,0.07680759,3255.3,3254.0,2.4585]
["bitfinex","ETHUSD",1722113821914,0.07680759,3255.3,3253.8,2.45864]
["bitfinex","ETHUSD",1722113822117,3.49211976,3255.4,3253.3,2.52042967]
["bitfinex","ETHUSD",1722113822118,0.43370477,3255.2,3253.7,2.45868]
["bitfinex","ETHUSD",1722113822318,2.45777,3255.0,3253.7,2.45873]
["bitfinex","ETHUSD",1722113822651,2.5347134,3254.9,3253.5,2.45889]
["bitfinex","ETHUSD",1722113822852,2.5347134,3254.9,3252.5,4.76813]
["bitfinex","ETHUSD",1722113822853,3.25347134,3254.8,3253.4,2.45894]
["bitfinex","ETHUSD",1722113823147,3.25347134,3254.8,3251.8,2.46012]
["bitfinex","ETHUSD",1722113823148,4.84507,3254.6,3253.0,2.45925]
["bitfinex","ETHUSD",1722113823306,2.45837,3254.2,3252.6,2.45954]
["bitfinex","ETHUSD",1722113823511,0.07684422,3254.1,3253.0,2.45924]
["bitfinex","ETHUSD",1722113823719,0.07684422,3254.1,3252.7,2.45949]
["bitfinex","ETHUSD",1722113823971,5.4583,3254.3,3251.8,0.06147537]
["bitfinex","ETHUSD",1722113823972,3.36184422,3254.0,3251.8,0.06147537]
["bitfinex","ETHUSD",1722113824167,2.387,3253.7,3251.9,2.46009]
["bitfinex","ETHUSD",1722113824366,2.387,3253.7,3250.4,2.61750432]
["bitfinex","ETHUSD",1722113824367,3.285,3253.3,3251.4,0.06149752]
["bitfinex","ETHUSD",1722113824566,0.0768719,3253.6,3251.4,0.06149752]
["bitfinex","ETHUSD",1722113824567,0.3285,3253.2,3252.2,2.45986]
["bitfinex","ETHUSD",1722113824738,3.0,3253.2,3252.3,2.45976]
["bitfinex","ETHUSD",1722113824940,2.387,3253.7,3252.3,2.45976]
["bitfinex","ETHUSD",1722113825155,5.387,3253.7,3252.3,2.45976]
["bitfinex","ETHUSD",1722113825352,5.387,3253.7,3252.3,0.06148392]
["bitfinex","ETHUSD",1722113825523,0.5387,3253.6,3252.3,2.45976]
["bitfinex","ETHUSD",1722113825722,0.5387,3253.6,3251.1,2.46068]
["bitfinex","ETHUSD",1722113825723,2.45912,3253.2,3251.5,2.46033]
["bitfinex","ETHUSD",1722113825964,0.07686699,3253.1,3252.1,2.45993]
["bitfinex","ETHUSD",1722113826168,0.5387,3253.6,3252.2,0.0614866]
["bitfinex","ETHUSD",1722113826339,2.387,3253.7,3253.1,2.45916]
["bitfinex","ETHUSD",1722113826729,2.387,3253.7,3252.8,2.4594]
["bitfinex","ETHUSD",1722113827279,2.387,3253.7,3251.8,3.0]
["bitfinex","ETHUSD",1722113827280,2.4638448,3253.7,3251.8,3.0]
["bitfinex","ETHUSD",1722113827452,0.2387,3253.6,3252.2,2.45986]
["bitfinex","ETHUSD",1722113827654,0.07685902,3253.5,3251.6,3.0]
["bitfinex","ETHUSD",1722113827836,0.07685902,3253.5,3252.4,2.45971]
["bitfinex","ETHUSD",1722113828038,0.07685902,3253.5,3251.8,0.06148722]
["bitfinex","ETHUSD",1722113828238,0.2387,3253.6,3251.8,0.06148722]
["bitfinex","ETHUSD",1722113828465,0.26257,3253.5,3252.7,2.45947]
["bitfinex","ETHUSD",1722113828667,0.26257,3253.5,3252.3,2.45979]
["bitfinex","ETHUSD",1722113828866,0.26257,3253.5,3252.5,2.45963]
["bitfinex","ETHUSD",1722113829020,0.26257,3253.5,3252.7,2.45946]
["bitfinex","ETHUSD",1722113829220,0.07685123,3253.4,3252.1,2.45993]
["bitfinex","ETHUSD",1722113829724,0.07685123,3253.4,3252.2,2.45987]
["bitfinex","ETHUSD",1722113829924,0.07685123,3253.4,3251.0,0.06149443]
["bitfinex","ETHUSD",1722113830177,2.45904,3253.3,3251.6,2.46032]
["bitfinex","ETHUSD",1722113830469,0.26257,3253.5,3251.0,0.06149443]
["bitfinex","ETHUSD",1722113830470,2.45929,3253.0,3251.0,0.06149443]
["bitfinex","ETHUSD",1722113830651,0.33045955,3253.2,3251.6,2.46031]
["bitfinex","ETHUSD",1722113830652,2.53624043,3252.9,3251.6,2.46031]
["bitfinex","ETHUSD",1722113831239,2.53624043,3252.9,3251.2,0.06149635]
["bitfinex","ETHUSD",1722113831240,0.07687043,3252.9,3251.5,2.4604]
["bitfinex","ETHUSD",1722113831439,0.07687043,3252.9,3251.3,2.46054]
["bitfinex","ETHUSD",1722113831662,3.285,3252.5,3249.6,2.3504]
["bitfinex","ETHUSD",1722113831846,2.46018,3251.8,3250.4,2.46117]
["bitfinex","ETHUSD",1722113832171,2.46018,3251.8,3250.2,2.46138]
["bitfinex","ETHUSD",1722113832172,2.4651,3252.3,3250.5,0.06152027]
["bitfinex","ETHUSD",1722113832468,2.4651,3252.3,3251.3,2.46048]
["bitfinex","ETHUSD",1722113832628,2.4651,3252.3,3251.4,0.06149996]
["bitfinex","ETHUSD",1722113833264,2.4651,3252.3,3251.4,2.52189996]
["bitfinex","ETHUSD",1722113833466,2.4651,3252.3,3251.7,2.46024]
["bitfinex","ETHUSD",1722113833638,0.24651,3252.2,3251.7,2.46024]
["bitfinex","ETHUSD",1722113833838,0.24651,3252.2,3251.3,2.46054]
["bitfinex","ETHUSD",1722113834041,0.32338935,3252.2,3251.3,2.46054]
["bitfinex","ETHUSD",1722113834256,0.32338935,3252.2,3250.5,3.0]
["bitfinex","ETHUSD",1722113834428,0.32338935,3252.2,3250.8,2.46093]
["bitfinex","ETHUSD",1722113834429,0.24651,3252.2,3250.8,2.46093]
["bitfinex","ETHUSD",1722113834775,2.54198783,3252.3,3250.9,2.46084]
["bitfinex","ETHUSD",1722113834776,0.27884893,3252.1,3250.9,2.46084]
["bitfinex","ETHUSD",1722113834976,0.27884893,3252.1,3251.0,0.0614951]
["bitfinex","ETHUSD",1722113835131,2.4295,3252.9,3251.4,2.46042]
["bitfinex","ETHUSD",1722113835331,2.4295,3252.9,3251.6,2.46031]
["bitfinex","ETHUSD",1722113835535,2.4295,3252.9,3251.1,3.0]
["bitfinex","ETHUSD",1722113835536,2.4295,3252.9,3252.5,2.45962]
["bitfinex","ETHUSD",1722113835838,0.24295,3252.8,3252.1,2.45988]
["bitfinex","ETHUSD",1722113836022,4.88838,3253.6,3252.0,2.46002]
["bitfinex","ETHUSD",1722113836023,0.07686181,3253.5,3252.0,2.46002]
["bitfinex","ETHUSD",1722113836228,0.07686181,3253.5,3251.1,3.0]
["bitfinex","ETHUSD",1722113836229,0.07686181,3253.5,3251.9,2.46006]
["bitfinex","ETHUSD",1722113836425,0.07686181,3253.5,3252.2,2.45986]
["bitfinex","ETHUSD",1722113836649,0.49651818,3253.4,3252.2,2.45986]
["bitfinex","ETHUSD",1722113836874,0.07686887,3253.3,3252.2,2.45986]
["bitfinex","ETHUSD",1722113837058,0.07686883,3253.2,3252.0,2.46001]
["bitfinex","ETHUSD",1722113837231,2.4594,3252.9,3250.9,2.46081]
["bitfinex","ETHUSD",1722113837556,2.4295,3252.7,3250.0,2.2507]
["bitfinex","ETHUSD",1722113837867,2.53649209,3252.6,3251.1,2.46064]
["bitfinex","ETHUSD",1722113838025,2.53647209,3252.6,3250.9,2.46084]
["bitfinex","ETHUSD",1722113838231,2.46003,3252.0,3250.7,2.461]
["bitfinex","ETHUSD",1722113838454,2.46003,3252.0,3250.5,2.46114]
["bitfinex","ETHUSD",1722113838455,0.32289705,3251.9,3250.8,2.46091]
["bitfinex","ETHUSD",1722113838673,0.07689405,3251.9,3250.8,2.46091]
["bitfinex","ETHUSD",1722113838872,0.07689405,3251.9,3250.7,2.46098]
["bitfinex","ETHUSD",1722113839609,0.07689405,3251.9,3250.7,2.46094]
["bitfinex","ETHUSD",1722113839767,0.07689189,3251.9,3250.8,0.06151351]
["bitfinex","ETHUSD",1722113839970,2.53660923,3252.4,3250.8,2.46089]
["bitfinex","ETHUSD",1722113840336,3.0,3252.3,3251.5,2.46039]
["bitfinex","ETHUSD",1722113840509,0.3,3252.4,3251.8,2.46017]
["bitfinex","ETHUSD",1722113840653,2.4295,3252.7,3251.6,0.0615019]
["bitfinex","ETHUSD",1722113840857,2.92601818,3253.4,3251.1,0.06150166]
["bitfinex","ETHUSD",1722113841093,2.92601818,3253.4,3251.6,2.4603]
["bitfinex","ETHUSD",1722113841094,0.07686175,3252.7,3251.6,2.4603]
["bitfinex","ETHUSD",1722113841305,0.07686175,3252.7,3250.7,0.0614894]
["bitfinex","ETHUSD",1722113841306,2.45912,3253.2,3252.0,2.46001]
["bitfinex","ETHUSD",1722113841510,0.24295,3253.3,3252.3,2.45973]
["bitfinex","ETHUSD",1722113841665,0.07686459,3253.2,3251.9,2.46009]
["bitfinex","ETHUSD",1722113841864,2.70199,3253.3,3252.1,2.45994]
["bitfinex","ETHUSD",1722113841865,0.27788546,3253.1,3252.1,2.45994]
["bitfinex","ETHUSD",1722113842065,0.07686459,3253.0,3251.9,2.46008]
["bitfinex","ETHUSD",1722113842263,0.07686459,3253.0,3250.7,2.46097]
["bitfinex","ETHUSD",1722113842264,0.07686459,3253.0,3250.2,2.46137]
["bitfinex","ETHUSD",1722113842480,0.07686459,3253.0,3251.1,2.46066]
["bitfinex","ETHUSD",1722113842671,0.07686459,3253.0,3250.8,2.46087]
["bitfinex","ETHUSD",1722113842872,2.4595,3252.7,3251.4,2.46047]
["bitfinex","ETHUSD",1722113843064,2.4595,3252.7,3250.2,2.46137]
["bitfinex","ETHUSD",1722113843065,2.4295,3252.5,3251.1,2.4607]
["bitfinex","ETHUSD",1722113843300,2.4295,3252.5,3249.9,4.71226]
["bitfinex","ETHUSD",1722113843301,0.07688742,3252.4,3250.8,2.46091]
["bitfinex","ETHUSD",1722113843455,0.07688742,3252.4,3251.2,2.46056]
["bitfinex","ETHUSD",1722113843456,0.25063874,3252.3,3251.2,2.46056]
["bitfinex","ETHUSD",1722113843661,0.25063874,3252.3,3251.2,2.46061]
["bitfinex","ETHUSD",1722113843858,0.25063874,3252.3,3250.9,0.06149952]
["bitfinex","ETHUSD",1722113844084,0.25063874,3252.3,3251.8,2.46015]
["bitfinex","ETHUSD",1722113844285,0.25063874,3252.3,3251.8,2.46011]
["bitfinex","ETHUSD",1722113844556,0.25063874,3252.3,3252.1,2.45994]
["bitfinex","ETHUSD",1722113844857,0.25063874,3252.3,3251.6,2.4603]
["bitfinex","ETHUSD",1722113845376,0.25063874,3252.3,3251.7,2.46019]
["bitfinex","ETHUSD",1722113845579,0.25063874,3252.3,3251.1,0.06149809]
["bitfinex","ETHUSD",1722113845580,0.25063874,3252.3,3251.9,2.46008]
["bitfinex","ETHUSD",1722113845817,0.25063874,3252.3,3251.7,2.46025]
["bitfinex","ETHUSD",1722113846375,0.25063874,3252.3,3251.1,0.06149809]
["bitfinex","ETHUSD",1722113846576,0.0768726,3252.2,3249.6,2.46182]
["bitfinex","ETHUSD",1722113846771,0.25063874,3252.3,3251.6,2.46026]
["bitfinex","ETHUSD",1722113846972,0.25063874,3252.3,3251.6,2.46027]
["bitfinex","ETHUSD",1722113847176,0.25063874,3252.3,3250.7,0.3077]
["bitfinex","ETHUSD",1722113847177,2.4295,3253.2,3252.5,2.45957]
["bitfinex","ETHUSD",1722113847417,2.4295,3253.2,3252.8,2.45941]
["bitfinex","ETHUSD",1722113847620,2.4295,3253.2,3252.6,2.45956]
["bitfinex","ETHUSD",1722113847992,2.4295,3253.2,3252.0,0.06148406]
["bitfinex","ETHUSD",1722113847993,2.45928,3253.0,3252.0,0.06148406]
["bitfinex","ETHUSD",1722113848198,2.4295,3253.0,3250.0,2.2507]
["bitfinex","ETHUSD",1722113848398,2.4295,3253.0,3250.2,2.46136]
["bitfinex","ETHUSD",1722113848711,2.45942,3252.8,3250.5,2.46109]
["bitfinex","ETHUSD",1722113848877,2.45966,3252.5,3251.1,2.46069]
["bitfinex","ETHUSD",1722113849077,5.7215,3253.0,3250.2,0.3077]
["bitfinex","ETHUSD",1722113849078,0.32284861,3252.4,3250.2,0.3077]
["bitfinex","ETHUSD",1722113849278,2.4598,3252.3,3250.9,2.46079]
["bitfinex","ETHUSD",1722113849476,0.32284861,3252.4,3250.9,2.46079]
["bitfinex","ETHUSD",1722113849477,0.245966,3252.4,3251.2,2.46061]
["bitfinex","ETHUSD",1722113849677,3.245966,3252.4,3251.2,2.46057]
["bitfinex","ETHUSD",1722113849877,3.0,3252.4,3251.2,2.46057]
["bitfinex","ETHUSD",1722113850121,3.0,3252.6,3251.3,2.46054]
["bitfinex","ETHUSD",1722113850321,2.53652635,3252.5,3251.0,2.46077]
["bitfinex","ETHUSD",1722113850527,2.45989,3252.2,3250.8,2.4609]
["bitfinex","ETHUSD",1722113850682,3.0,3252.4,3250.5,2.46109]
["bitfinex","ETHUSD",1722113850683,0.32288438,3252.1,3250.5,2.46109]
["bitfinex","ETHUSD",1722113850884,0.32288438,3252.1,3250.9,0.0615163]
["bitfinex","ETHUSD",1722113850885,0.245989,3252.1,3250.9,0.0615163]
["bitfinex","ETHUSD",1722113851124,2.2645,3253.1,3250.9,0.0615163]
["bitfinex","ETHUSD",1722113851447,2.2645,3253.1,3251.9,2.46009]
["bitfinex","ETHUSD",1722113851580,2.2645,3253.1,3250.6,0.3077]
["bitfinex","ETHUSD",1722113851785,1.59167218,3253.0,3250.7,0.06149944]
["bitfinex","ETHUSD",1722113852011,1.06522218,3252.9,3250.8,0.61149944]
["bitfinex","ETHUSD",1722113852229,0.52645,3253.0,3251.9,2.46009]
["bitfinex","ETHUSD",1722113852230,3.52645,3253.0,3251.9,2.46009]
["bitfinex","ETHUSD",1722113852519,3.52645,3253.0,3252.2,2.45986]
["bitfinex","ETHUSD",1722113852520,1.34431472,3252.9,3252.2,2.45986]
["bitfinex","ETHUSD",1722113852725,1.34431472,3252.9,3251.1,3.3077]
["bitfinex","ETHUSD",1722113852726,0.279095,3252.9,3252.7,2.45948]
["bitfinex","ETHUSD",1722113852909,2.2645,3254.0,3252.7,2.45948]
["bitfinex","ETHUSD",1722113853281,0.07684591,3253.7,3252.4,2.45966]
["bitfinex","ETHUSD",1722113853481,0.07684591,3253.7,3251.0,0.15405236]
["bitfinex","ETHUSD",1722113853482,1.065012,3253.6,3251.0,0.15405236]
["bitfinex","ETHUSD",1722113853681,1.14186695,3253.5,3252.5,2.45964]
["bitfinex","ETHUSD",1722113853888,0.07685495,3253.5,3252.2,2.45986]
["bitfinex","ETHUSD",1722113854153,0.07685495,3253.5,3252.0,0.0614892]
["bitfinex","ETHUSD",1722113854299,1.06507572,3253.4,3252.1,2.45988]
["bitfinex","ETHUSD",1722113854525,0.07685226,3253.9,3252.4,2.45966]
["bitfinex","ETHUSD",1722113854526,5.53544984,3253.9,3252.4,2.45966]
["bitfinex","ETHUSD",1722113854835,4.84504163,3253.8,3252.5,0.06146678]
["bitfinex","ETHUSD",1722113855022,1.14189571,3253.7,3252.2,2.52126822]
["bitfinex","ETHUSD",1722113855185,1.06504665,3253.6,3252.5,2.45964]
["bitfinex","ETHUSD",1722113855416,2.2645,3254.0,3253.2,2.45911]
["bitfinex","ETHUSD",1722113855617,0.22645,3253.9,3252.6,2.45951]
["bitfinex","ETHUSD",1722113855816,0.22645,3253.9,3253.0,2.45925]
["bitfinex","ETHUSD",1722113856071,0.22645,3253.9,3252.7,2.45942]
["bitfinex","ETHUSD",1722113856218,2.2645,3254.0,3252.5,2.45962]
["bitfinex","ETHUSD",1722113856219,0.32593629,3253.8,3252.5,2.45962]
["bitfinex","ETHUSD",1722113856419,0.07684603,3253.7,3252.3,2.45979]
["bitfinex","ETHUSD",1722113856767,0.07684603,3253.7,3252.3,3.0]
["bitfinex","ETHUSD",1722113856949,3.52383593,3253.6,3252.1,2.45987]
["bitfinex","ETHUSD",1722113857273,4.14187378,3253.5,3251.9,3.0]
["bitfinex","ETHUSD",1722113857474,4.14187378,3253.5,3251.8,2.46013]
["bitfinex","ETHUSD",1722113857475,1.47927352,3253.4,3251.8,2.46013]
["bitfinex","ETHUSD",1722113857637,3.07685785,3253.5,3251.9,2.9304]
["bitfinex","ETHUSD",1722113857638,0.07685785,3253.5,3251.9,2.9304]
["bitfinex","ETHUSD",1722113857814,0.32103067,3254.3,3253.9,2.45858]
["bitfinex","ETHUSD",1722113858035,2.4688,3254.9,3253.9,2.45858]
["bitfinex","ETHUSD",1722113858036,0.07681262,3254.8,3253.9,2.45858]
["bitfinex","ETHUSD",1722113858274,1.14155927,3254.7,3251.9,2.9304]
["bitfinex","ETHUSD",1722113858483,3.52279822,3254.6,3253.2,2.45907]
["bitfinex","ETHUSD",1722113858769,1.14157486,3254.5,3253.1,2.45912]
["bitfinex","ETHUSD",1722113858975,1.06473822,3254.4,3253.2,2.4591]
["bitfinex","ETHUSD",1722113859134,0.07683664,3254.3,3253.2,2.4591]
["bitfinex","ETHUSD",1722113859335,1.141708,3254.2,3252.9,2.45933]
["bitfinex","ETHUSD",1722113859593,0.07683664,3254.2,3252.9,2.45933]
["bitfinex","ETHUSD",1722113859745,2.4688,3254.9,3253.0,0.55]
["bitfinex","ETHUSD",1722113859932,2.4688,3254.9,3253.8,2.45861]
["bitfinex","ETHUSD",1722113859933,0.07681804,3254.8,3253.8,2.45861]
["bitfinex","ETHUSD",1722113860133,2.4688,3254.9,3253.2,2.45905]
["bitfinex","ETHUSD",1722113860134,0.07681821,3254.7,3253.2,2.45905]
["bitfinex","ETHUSD",1722113860371,0.07681821,3254.7,3253.6,2.45874]
["bitfinex","ETHUSD",1722113860532,0.07681821,3254.7,3253.4,2.45895]
["bitfinex","ETHUSD",1722113860732,0.07681821,3254.7,3253.5,2.52028439]
["bitfinex","ETHUSD",1722113860733,0.25456182,3254.7,3253.5,2.52028439]
["bitfinex","ETHUSD",1722113860982,0.25456182,3254.7,3253.1,0.061458]
["bitfinex","ETHUSD",1722113861147,0.33138433,3254.7,3253.7,2.45868]
["bitfinex","ETHUSD",1722113861483,2.4688,3255.6,3254.9,2.45779]
["bitfinex","ETHUSD",1722113861698,2.4688,3255.6,3253.9,2.45854]
["bitfinex","ETHUSD",1722113861852,0.0767981,3255.5,3254.3,2.45827]
["bitfinex","ETHUSD",1722113862053,0.0767981,3255.5,3253.8,3.0]
["bitfinex","ETHUSD",1722113862054,0.25455981,3255.4,3254.1,2.45842]
["bitfinex","ETHUSD",1722113862308,0.07681138,3255.3,3254.1,2.45842]
["bitfinex","ETHUSD",1722113862517,0.07681213,3255.2,3253.6,2.4588]
["bitfinex","ETHUSD",1722113862673,0.07681213,3255.2,3253.0,2.45922]
["bitfinex","ETHUSD",1722113862674,0.25343621,3255.1,3253.0,2.45922]
["bitfinex","ETHUSD",1722113862991,0.25343621,3255.1,3252.4,4.84004]
["bitfinex","ETHUSD",1722113862992,0.07682418,3255.0,3253.5,2.45888]
["bitfinex","ETHUSD",1722113863355,0.07682418,3255.0,3253.3,2.45901]
["bitfinex","ETHUSD",1722113863551,0.33302604,3254.9,3253.5,2.45886]
["bitfinex","ETHUSD",1722113863766,0.07682941,3254.8,3253.6,2.4588]
["bitfinex","ETHUSD",1722113863962,0.07682941,3254.7,3253.6,2.4588]
["bitfinex","ETHUSD",1722113864213,0.07682941,3254.7,3253.4,2.45896]
["bitfinex","ETHUSD",1722113864349,0.07682941,3254.7,3253.3,2.45903]
["bitfinex","ETHUSD",1722113864350,2.4688,3254.6,3253.3,2.45903]
["bitfinex","ETHUSD",1722113864552,0.07683063,3254.5,3253.0,2.45924]
["bitfinex","ETHUSD",1722113864888,0.07683063,3254.5,3252.8,2.45941]
["bitfinex","ETHUSD",1722113864889,2.84821113,3254.5,3252.8,2.45941]
["bitfinex","ETHUSD",1722113865258,5.45821,3254.4,3253.0,2.4592]
["bitfinex","ETHUSD",1722113865599,0.07684461,3254.3,3252.8,2.45941]
["bitfinex","ETHUSD",1722113865903,2.45859,3253.9,3252.4,2.45971]
["bitfinex","ETHUSD",1722113866071,0.07684726,3253.8,3252.5,2.45963]
["bitfinex","ETHUSD",1722113866457,2.54564726,3253.7,3252.2,2.45984]
["bitfinex","ETHUSD",1722113866675,3.0,3253.6,3252.1,2.45994]
["bitfinex","ETHUSD",1722113866895,3.0,3253.6,3251.1,4.84109]
["bitfinex","ETHUSD",1722113866896,2.45907,3253.3,3251.7,2.46022]
["bitfinex","ETHUSD",1722113867062,0.07685915,3253.5,3251.8,2.46015]
["bitfinex","ETHUSD",1722113867063,2.53598573,3253.2,3251.8,2.46015]
["bitfinex","ETHUSD",1722113867271,3.0,3253.1,3252.5,2.45957]
["bitfinex","ETHUSD",1722113867472,0.3,3253.0,3252.6,2.45956]
["bitfinex","ETHUSD",1722113867786,0.3,3253.0,3252.3,2.45973]
["bitfinex","ETHUSD",1722113867955,0.55456473,3253.5,3252.3,2.45973]
["bitfinex","ETHUSD",1722113868156,0.55456473,3253.5,3252.1,2.45993]
["bitfinex","ETHUSD",1722113868157,2.53581651,3253.4,3252.1,2.45993]
["bitfinex","ETHUSD",1722113868404,3.0,3253.3,3252.1,2.45994]
["bitfinex","ETHUSD",1722113868699,3.0,3253.3,3251.9,2.46009]
["bitfinex","ETHUSD",1722113868700,0.38454833,3253.2,3251.9,2.46009]
["bitfinex","ETHUSD",1722113868904,0.38454833,3253.2,3251.7,2.46024]
["bitfinex","ETHUSD",1722113868905,2.45925,3253.1,3251.7,2.46024]
["bitfinex","ETHUSD",1722113869066,2.45934,3252.9,3251.5,2.4604]
["bitfinex","ETHUSD",1722113869274,0.07687004,3252.8,3251.5,2.4604]
["bitfinex","ETHUSD",1722113869513,0.07687004,3252.8,3251.3,2.46054]
["bitfinex","ETHUSD",1722113869514,2.40507004,3252.7,3251.3,2.46054]
["bitfinex","ETHUSD",1722113869695,2.40507004,3252.7,3251.4,2.46047]
["bitfinex","ETHUSD",1722113870030,1.5828575,3252.6,3251.2,2.46062]
["bitfinex","ETHUSD",1722113870176,0.07687866,3252.5,3251.4,2.46046]
["bitfinex","ETHUSD",1722113870381,2.53653866,3252.5,3251.2,2.46061]
["bitfinex","ETHUSD",1722113870706,0.57770457,3252.4,3251.3,2.46054]
["bitfinex","ETHUSD",1722113870911,0.07687867,3252.3,3251.3,2.46054]
["bitfinex","ETHUSD",1722113871077,0.07687867,3252.5,3251.3,2.46054]
["bitfinex","ETHUSD",1722113871280,0.07687867,3252.5,3251.0,3.0]
["bitfinex","ETHUSD",1722113871591,3.240507,3252.6,3252.0,2.46002]
["bitfinex","ETHUSD",1722113871592,0.33173857,3252.4,3252.0,2.46002]
["bitfinex","ETHUSD",1722113871779,0.240507,3252.6,3252.0,2.46002]
["bitfinex","ETHUSD",1722113871780,3.0,3252.5,3252.0,2.46002]
["bitfinex","ETHUSD",1722113871987,0.240507,3252.6,3252.1,2.45988]
["bitfinex","ETHUSD",1722113872176,2.3282,3252.7,3251.6,2.46028]
["bitfinex","ETHUSD",1722113872177,0.2568707,3252.5,3251.6,2.46028]
["bitfinex","ETHUSD",1722113872378,0.2568707,3252.5,3251.3,2.4605]
["bitfinex","ETHUSD",1722113872379,0.2568707,3252.5,3252.4,2.45972]
["bitfinex","ETHUSD",1722113872634,4.7871,3253.5,3252.2,2.45987]
["bitfinex","ETHUSD",1722113872938,0.07686043,3253.4,3252.3,2.45978]
["bitfinex","ETHUSD",1722113873228,0.07686043,3253.4,3252.2,2.45983]
["bitfinex","ETHUSD",1722113873229,0.55557043,3253.4,3252.2,2.45983]
["bitfinex","ETHUSD",1722113873432,0.55557043,3253.4,3252.0,2.45998]
["bitfinex","ETHUSD",1722113873433,3.01453043,3253.4,3252.0,2.45998]
["bitfinex","ETHUSD",1722113873584,4.87634947,3253.3,3251.4,3.0]
["bitfinex","ETHUSD",1722113873789,4.87634947,3253.3,3252.2,2.45985]
["bitfinex","ETHUSD",1722113873790,0.07686519,3253.2,3252.2,2.45985]
["bitfinex","ETHUSD",1722113873988,0.07686519,3253.2,3251.7,2.46019]
["bitfinex","ETHUSD",1722113873989,3.07686519,3253.2,3252.3,2.45973]
["bitfinex","ETHUSD",1722113874208,0.36111382,3253.1,3252.3,2.45973]
["bitfinex","ETHUSD",1722113874427,0.07686094,3253.0,3251.9,2.46009]
["bitfinex","ETHUSD",1722113874598,0.07686094,3253.0,3251.1,0.55]
["bitfinex","ETHUSD",1722113874599,0.07686094,3253.0,3251.3,3.06149426]
["bitfinex","ETHUSD",1722113874782,0.07686091,3253.1,3252.1,2.45993]
["bitfinex","ETHUSD",1722113875119,0.07686091,3253.1,3252.2,2.45986]
["bitfinex","ETHUSD",1722113875286,0.07686091,3253.1,3251.4,3.0]
["bitfinex","ETHUSD",1722113875483,0.25359909,3253.0,3252.1,2.45989]
["bitfinex","ETHUSD",1722113875690,0.07686683,3252.9,3251.8,2.46016]
["bitfinex","ETHUSD",1722113875909,0.07686683,3252.9,3251.6,3.0]
["bitfinex","ETHUSD",1722113876117,0.07686683,3252.9,3251.2,0.3077]
["bitfinex","ETHUSD",1722113876118,0.07686683,3252.9,3251.9,2.46003]
["bitfinex","ETHUSD",1722113876452,0.33304659,3252.8,3251.9,2.46003]
["bitfinex","ETHUSD",1722113876769,0.07686692,3252.9,3251.3,0.06149354]
["bitfinex","ETHUSD",1722113876926,0.07686692,3252.9,3251.9,2.46006]
["bitfinex","ETHUSD",1722113877121,0.07686692,3252.9,3252.0,2.46]
["bitfinex","ETHUSD",1722113877326,0.07686692,3252.9,3251.8,2.46016]
["bitfinex","ETHUSD",1722113877560,0.38455361,3252.9,3251.8,2.46016]
["bitfinex","ETHUSD",1722113878866,2.84390361,3252.9,3251.6,2.46032]
["bitfinex","ETHUSD",1722113879168,2.84390361,3252.9,3251.9,2.46008]
["bitfinex","ETHUSD",1722113879169,0.38455361,3252.9,3251.9,2.46008]
["bitfinex","ETHUSD",1722113879318,1.3473111,3252.9,3251.7,2.46019]
["bitfinex","ETHUSD",1722113879521,0.43473111,3252.8,3251.8,2.46016]
["bitfinex","ETHUSD",1722113879723,0.07687219,3252.7,3252.0,2.46002]
["bitfinex","ETHUSD",1722113879992,0.43473111,3252.8,3251.4,0.06149771]
["bitfinex","ETHUSD",1722113880126,0.320877,3253.2,3252.9,2.45928]
["bitfinex","ETHUSD",1722113880323,0.320877,3253.2,3253.0,2.45921]
["bitfinex","ETHUSD",1722113880528,0.07684741,3253.9,3252.5,2.45959]
["bitfinex","ETHUSD",1722113880873,0.07684741,3253.9,3252.6,2.45956]
["bitfinex","ETHUSD",1722113880874,4.48647541,3253.8,3252.6,2.45956]
["bitfinex","ETHUSD",1722113881192,2.4589,3253.5,3252.3,2.45979]
["bitfinex","ETHUSD",1722113881325,0.0768568,3253.4,3252.3,2.45979]
["bitfinex","ETHUSD",1722113881533,3.49863429,3253.4,3252.1,2.45994]
["bitfinex","ETHUSD",1722113881742,2.3857,3253.2,3252.1,2.45994]
["bitfinex","ETHUSD",1722113881957,2.3857,3253.2,3251.5,3.0]
["bitfinex","ETHUSD",1722113881958,3.34845749,3253.2,3252.2,0.06148962]
["bitfinex","ETHUSD",1722113882164,3.34845749,3253.2,3251.6,0.0614843]
["bitfinex","ETHUSD",1722113882165,2.3857,3253.2,3251.6,0.0614843]
["bitfinex","ETHUSD",1722113882363,0.34986343,3253.3,3252.7,2.45948]
["bitfinex","ETHUSD",1722113882571,0.07685036,3253.6,3253.0,2.45925]
["bitfinex","ETHUSD",1722113882774,0.45633228,3253.7,3253.3,2.45902]
["bitfinex","ETHUSD",1722113883289,0.45633228,3253.7,3252.9,2.45933]
["bitfinex","ETHUSD",1722113883582,0.07684172,3253.7,3252.9,2.45933]
["bitfinex","ETHUSD",1722113884272,1.03952812,3253.8,3252.2,2.45983]
["bitfinex","ETHUSD",1722113884442,0.07684774,3253.8,3252.4,2.45968]
["bitfinex","ETHUSD",1722113884647,1.28358581,3254.1,3253.3,2.45904]
["bitfinex","ETHUSD",1722113884851,0.16044793,3254.0,3253.3,2.45904]
["bitfinex","ETHUSD",1722113885173,0.16044793,3254.0,3253.5,2.45888]
["bitfinex","ETHUSD",1722113885373,0.16044793,3254.0,3253.1,2.45917]
["bitfinex","ETHUSD",1722113885581,0.0768418,3253.9,3253.0,2.45921]
["bitfinex","ETHUSD",1722113886081,0.45208755,3253.9,3253.2,2.45909]
["bitfinex","ETHUSD",1722113886391,0.45208755,3253.9,3252.6,0.03362391]
["bitfinex","ETHUSD",1722113886589,0.45208755,3253.9,3253.5,2.45889]
["bitfinex","ETHUSD",1722113886742,0.32090543,3254.1,3251.9,0.3077]
["bitfinex","ETHUSD",1722113886743,1.28358581,3254.1,3251.9,0.3077]
["bitfinex","ETHUSD",1722113887103,4.23868038,3253.4,3252.1,2.45994]
["bitfinex","ETHUSD",1722113887239,0.96268038,3253.2,3251.9,2.46008]
["bitfinex","ETHUSD",1722113887439,0.96268038,3253.2,3251.3,2.4605]
["bitfinex","ETHUSD",1722113887440,0.96268038,3253.1,3251.3,2.4605]
["bitfinex","ETHUSD",1722113887646,0.30149259,3253.0,3252.1,2.45993]
["bitfinex","ETHUSD",1722113887951,0.30149259,3253.0,3252.0,2.45995]
["bitfinex","ETHUSD",1722113887952,1.26417297,3253.0,3252.0,2.45995]
["bitfinex","ETHUSD",1722113888162,1.1873058,3253.0,3251.4,2.2614]
["bitfinex","ETHUSD",1722113888380,0.4264173,3252.9,3252.3,2.45972]
["bitfinex","ETHUSD",1722113888682,3.96268038,3253.2,3252.3,2.45972]
["bitfinex","ETHUSD",1722113888683,3.96268038,3253.2,3252.3,2.45975]
["bitfinex","ETHUSD",1722113888880,0.96359138,3253.2,3252.3,2.45975]
["bitfinex","ETHUSD",1722113889248,0.96359138,3253.2,3252.2,0.06149322]
["bitfinex","ETHUSD",1722113889597,4.28478851,3253.4,3252.5,2.45958]
["bitfinex","ETHUSD",1722113889598,3.96359138,3253.4,3252.5,2.45958]
["bitfinex","ETHUSD",1722113889761,3.58907742,3253.3,3252.6,2.45954]
["bitfinex","ETHUSD",1722113889960,0.58907742,3253.3,3252.6,2.45954]
["bitfinex","ETHUSD",1722113890281,0.96359138,3253.3,3252.1,0.0614849]
["bitfinex","ETHUSD",1722113890442,1.04044751,3253.3,3252.4,2.45971]
["bitfinex","ETHUSD",1722113890648,1.04044754,3253.2,3252.1,2.45994]
["bitfinex","ETHUSD",1722113890856,1.04044754,3253.2,3252.0,2.0]
["bitfinex","ETHUSD",1722113890857,2.02882437,3253.1,3252.0,4.45998]
["bitfinex","ETHUSD",1722113891087,3.78691341,3253.0,3252.0,2.0]
["bitfinex","ETHUSD",1722113891248,2.02881755,3252.9,3252.0,2.0]
["bitfinex","ETHUSD",1722113891443,0.96359138,3252.7,3252.0,2.0]
["bitfinex","ETHUSD",1722113891642,2.3061,3252.5,3252.0,2.0]
["bitfinex","ETHUSD",1722113891949,0.30748641,3252.4,3252.0,2.0]
["bitfinex","ETHUSD",1722113892151,1.27107779,3252.4,3252.0,2.0]
["bitfinex","ETHUSD",1722113892446,0.96422425,3252.2,3252.0,2.0]
["bitfinex","ETHUSD",1722113892642,1.14239112,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113892899,3.77056979,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113893058,4.60833081,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113893386,7.60833081,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113893590,6.32269847,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113893891,6.24581649,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113894098,0.83776102,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113894261,1.14235889,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113894888,1.36251247,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113895082,3.69385918,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113895392,10.40498956,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113895969,14.76671248,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113896203,14.11244373,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113896403,14.11241327,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113896615,7.53458933,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113896782,7.01368621,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113896983,5.34982564,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113897319,9.55049219,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113897477,5.26574425,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113897678,4.14201522,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113898028,10.50384399,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113898190,12.39654976,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113899622,10.99136688,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113899916,9.38660976,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113900128,13.45130688,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113900328,10.91432508,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113900627,4.01245211,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113900843,0.07688314,3252.3,3252.0,2.0]
["bitfinex","ETHUSD",1722113900976,1.06549023,3252.2,3252.0,2.0]
["bitfinex","ETHUSD",1722113901333,0.07688314,3252.3,3252.0,2.0]
["bitfinex","ETHUSD",1722113901615,0.07687998,3252.2,3252.0,2.0]
["bitfinex","ETHUSD",1722113901850,2.53679998,3252.2,3252.0,2.0]
["bitfinex","ETHUSD",1722113902023,3.52552649,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113902314,10.3282175,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113902530,6.70125085,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113902689,6.56740847,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113902881,6.18685806,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113903213,4.06556893,3252.1,3252.0,2.0]
["bitfinex","ETHUSD",1722113903532,4.06556893,3252.1,3249.2,2.2601]
["bitfinex","ETHUSD",1722113903533,2.4605,3251.4,3249.2,2.2601]
["bitfinex","ETHUSD",1722113903830,2.10527151,3251.3,3249.6,2.46182]
["bitfinex","ETHUSD",1722113903971,0.96240505,3251.1,3249.7,2.46175]
["bitfinex","ETHUSD",1722113904177,1.72776228,3251.2,3249.7,2.46175]
["bitfinex","ETHUSD",1722113904178,1.14286646,3251.0,3249.7,2.46175]
["bitfinex","ETHUSD",1722113904376,1.0659467,3250.9,3249.8,2.46168]
["bitfinex","ETHUSD",1722113904599,0.07691976,3250.8,3249.8,2.46168]
["bitfinex","ETHUSD",1722113904919,4.54730087,3251.2,3249.2,2.2601]
["bitfinex","ETHUSD",1722113904920,3.0,3251.0,3250.1,2.46139]
["bitfinex","ETHUSD",1722113905121,3.0,3251.0,3249.2,2.2601]
["bitfinex","ETHUSD",1722113905122,0.3,3250.9,3249.9,2.4616]
["bitfinex","ETHUSD",1722113905413,3.0,3251.1,3250.0,2.46152]
["bitfinex","ETHUSD",1722113905633,3.0,3251.1,3249.5,0.06153348]
["bitfinex","ETHUSD",1722113905923,0.35848958,3251.0,3249.7,0.06153348]
["bitfinex","ETHUSD",1722113906075,0.07690482,3251.5,3249.8,0.55]
["bitfinex","ETHUSD",1722113906273,0.07690482,3251.5,3249.7,2.46171]
["bitfinex","ETHUSD",1722113906274,3.0,3251.5,3249.7,2.46171]
["bitfinex","ETHUSD",1722113906474,2.46061,3251.3,3249.9,2.46155]
["bitfinex","ETHUSD",1722113906692,2.46081,3251.0,3249.7,2.46173]
["bitfinex","ETHUSD",1722113906910,1.38894979,3251.2,3249.8,2.46166]
["bitfinex","ETHUSD",1722113906911,0.07691965,3250.9,3249.8,2.46166]
["bitfinex","ETHUSD",1722113907177,0.07691965,3250.9,3250.2,2.46133]
["bitfinex","ETHUSD",1722113907420,0.07691965,3250.9,3249.9,2.46154]
["bitfinex","ETHUSD",1722113907619,0.07691965,3250.9,3249.9,2.46157]
["bitfinex","ETHUSD",1722113907911,0.33068161,3250.9,3249.7,2.46169]
["bitfinex","ETHUSD",1722113908076,2.79159161,3250.9,3249.6,2.46183]
["bitfinex","ETHUSD",1722113908291,3.0,3250.8,3249.7,2.46174]
["bitfinex","ETHUSD",1722113908518,0.07692595,3250.7,3249.7,2.46172]
["bitfinex","ETHUSD",1722113908719,0.07692595,3250.7,3249.8,2.46167]
["bitfinex","ETHUSD",1722113909226,0.07692595,3250.7,3249.6,2.46182]
["bitfinex","ETHUSD",1722113909733,0.33560851,3250.6,3249.6,2.46182]
["bitfinex","ETHUSD",1722113909892,0.07692597,3250.5,3249.6,2.46182]
["bitfinex","ETHUSD",1722113910090,0.07692597,3250.5,3249.7,2.46176]
["bitfinex","ETHUSD",1722113910786,0.07692597,3250.5,3249.8,2.46168]
["bitfinex","ETHUSD",1722113910983,0.07692594,3250.7,3249.3,2.46205]
["bitfinex","ETHUSD",1722113911239,9.00825805,3250.7,3249.5,2.46191]
["bitfinex","ETHUSD",1722113911391,3.0,3250.6,3249.5,2.46191]
["bitfinex","ETHUSD",1722113911730,0.07692947,3250.5,3249.4,2.46198]
["bitfinex","ETHUSD",1722113911941,0.97775528,3250.5,3249.4,2.46198]
["bitfinex","ETHUSD",1722113912644,0.97775528,3250.5,3249.5,2.46191]
["bitfinex","ETHUSD",1722113913091,0.97775528,3250.5,3249.2,2.2601]
["bitfinex","ETHUSD",1722113913284,0.97775528,3250.5,3249.6,2.46178]
["bitfinex","ETHUSD",1722113913285,0.39777553,3250.4,3249.6,2.46178]
["bitfinex","ETHUSD",1722113913525,0.07692945,3250.3,3249.4,2.46197]
["bitfinex","ETHUSD",1722113913699,0.07692945,3250.3,3249.6,2.46178]
["bitfinex","ETHUSD",1722113913923,0.07692945,3250.3,3249.4,2.46197]
["bitfinex","ETHUSD",1722113914107,0.07692945,3250.3,3249.5,2.4619]
["bitfinex","ETHUSD",1722113914595,0.07692945,3250.3,3249.3,2.46206]
["bitfinex","ETHUSD",1722113915100,0.07692945,3250.3,3249.4,2.46197]
["bitfinex","ETHUSD",1722113915303,0.39777553,3250.4,3249.6,2.46181]
["bitfinex","ETHUSD",1722113915547,0.4747068,3250.4,3249.8,2.46163]
["bitfinex","ETHUSD",1722113915876,0.4747068,3250.4,3249.9,2.46159]
["bitfinex","ETHUSD",1722113916072,3.0,3250.9,3249.9,2.46159]
["bitfinex","ETHUSD",1722113916357,0.32073879,3250.8,3249.9,2.46159]
["bitfinex","ETHUSD",1722113916572,0.32073879,3250.8,3249.8,2.46168]
["bitfinex","ETHUSD",1722113916720,0.32073879,3250.8,3249.4,2.46199]
["bitfinex","ETHUSD",1722113916721,5.57802,3250.7,3249.4,2.46199]
["bitfinex","ETHUSD",1722113916917,2.46116,3250.5,3249.2,4.72222]
["bitfinex","ETHUSD",1722113917156,2.46116,3250.5,3248.5,3.0]
["bitfinex","ETHUSD",1722113917157,2.46136,3250.3,3249.1,2.46221]
["bitfinex","ETHUSD",1722113917358,0.07693658,3250.2,3249.2,2.46213]
["bitfinex","ETHUSD",1722113917576,0.07693658,3250.2,3249.0,2.46228]
["bitfinex","ETHUSD",1722113917577,0.30769366,3250.1,3249.0,2.46228]
["bitfinex","ETHUSD",1722113917871,0.30769366,3250.1,3248.5,7.87273]
["bitfinex","ETHUSD",1722113917872,0.0769368,3250.0,3249.1,2.46221]
["bitfinex","ETHUSD",1722113918037,0.0769368,3250.0,3248.9,2.46235]
["bitfinex","ETHUSD",1722113918227,0.0769368,3250.0,3248.7,2.4625]
["bitfinex","ETHUSD",1722113918426,2.46162,3249.9,3248.7,2.4625]
["bitfinex","ETHUSD",1722113918728,2.46162,3249.9,3248.5,4.87276]
["bitfinex","ETHUSD",1722113918729,8.01581,3249.7,3248.5,2.46267]
["bitfinex","ETHUSD",1722113919039,8.01581,3249.7,3248.6,2.46253]
["bitfinex","ETHUSD",1722113919040,0.07695455,3249.6,3248.6,2.46253]
["bitfinex","ETHUSD",1722113919254,3.87853555,3249.6,3248.8,2.46242]
["bitfinex","ETHUSD",1722113919583,3.801581,3249.6,3248.7,2.46249]
["bitfinex","ETHUSD",1722113919758,3.0,3249.8,3248.4,0.1440624]
["bitfinex","ETHUSD",1722113919959,3.0,3249.8,3249.0,2.46228]
["bitfinex","ETHUSD",1722113920464,0.25383868,3250.0,3249.0,2.46228]
["bitfinex","ETHUSD",1722113920465,0.07694207,3249.7,3249.0,2.46228]
["bitfinex","ETHUSD",1722113920854,0.07694207,3249.7,3248.8,2.46244]
["bitfinex","ETHUSD",1722113921192,3.25383868,3250.0,3249.1,2.46221]
["bitfinex","ETHUSD",1722113921359,3.25383868,3250.0,3248.8,2.46243]
["bitfinex","ETHUSD",1722113921360,0.56908387,3249.9,3249.0,2.46228]
["bitfinex","ETHUSD",1722113921556,0.56908387,3249.9,3249.4,2.46199]
["bitfinex","ETHUSD",1722113921727,3.05095588,3250.6,3249.1,2.46219]
["bitfinex","ETHUSD",1722113921728,3.0,3250.3,3249.1,2.46219]
["bitfinex","ETHUSD",1722113922061,2.46116,3250.5,3249.5,2.4619]
["bitfinex","ETHUSD",1722113922062,3.0,3250.5,3249.5,2.4619]
["bitfinex","ETHUSD",1722113922263,1.06613945,3250.4,3248.9,2.46237]
["bitfinex","ETHUSD",1722113922482,3.58987588,3250.6,3248.9,2.46237]
["bitfinex","ETHUSD",1722113922483,6.05101588,3250.6,3249.3,2.46206]
["bitfinex","ETHUSD",1722113922656,2.24443208,3250.5,3249.3,2.46206]
["bitfinex","ETHUSD",1722113922965,0.07692747,3250.4,3249.5,2.46188]
["bitfinex","ETHUSD",1722113923264,0.58987588,3250.6,3249.1,2.46218]
["bitfinex","ETHUSD",1722113923265,0.58987588,3250.6,3250.5,2.46115]
["bitfinex","ETHUSD",1722113923421,0.07691192,3251.8,3250.5,2.46114]
["bitfinex","ETHUSD",1722113923622,5.57711,3251.9,3250.8,2.46088]
["bitfinex","ETHUSD",1722113923623,0.32069511,3251.3,3250.8,2.46088]
["bitfinex","ETHUSD",1722113923926,2.58757666,3252.1,3250.1,2.4614]
["bitfinex","ETHUSD",1722113923927,1.06586621,3251.2,3250.1,2.4614]
["bitfinex","ETHUSD",1722113924126,1.14280497,3251.1,3250.3,2.46125]
["bitfinex","ETHUSD",1722113924427,0.07691106,3251.1,3250.1,2.4614]
["bitfinex","ETHUSD",1722113924737,2.46091,3250.9,3249.5,2.4619]
["bitfinex","ETHUSD",1722113924928,1.49550372,3250.8,3249.9,2.46159]
["bitfinex","ETHUSD",1722113925229,5.78122205,3251.3,3249.3,0.06153909]
["bitfinex","ETHUSD",1722113925230,1.06599096,3250.7,3249.3,0.06153909]
["bitfinex","ETHUSD",1722113925462,3.07692386,3251.0,3250.3,2.4613]
["bitfinex","ETHUSD",1722113925463,0.07691737,3251.0,3250.3,2.4613]
["bitfinex","ETHUSD",1722113925670,3.0,3250.9,3250.3,2.4613]
["bitfinex","ETHUSD",1722113925963,0.07691737,3251.0,3249.9,2.46156]
["bitfinex","ETHUSD",1722113926174,1.06591372,3250.9,3250.5,2.46112]
["bitfinex","ETHUSD",1722113926338,0.30769174,3251.0,3250.3,2.46125]
["bitfinex","ETHUSD",1722113926546,0.07691082,3251.1,3250.3,2.46125]
["bitfinex","ETHUSD",1722113926848,0.07691082,3251.1,3250.5,2.46114]
["bitfinex","ETHUSD",1722113927065,0.07691082,3251.1,3250.3,2.46125]
["bitfinex","ETHUSD",1722113927268,0.07691082,3251.1,3249.8,2.46164]
["bitfinex","ETHUSD",1722113927269,0.07691082,3251.1,3250.1,2.46139]
["bitfinex","ETHUSD",1722113927472,0.41666811,3251.1,3249.8,2.46162]
["bitfinex","ETHUSD",1722113927669,1.06595766,3251.0,3249.8,2.46162]
["bitfinex","ETHUSD",1722113927970,1.14287444,3250.9,3249.9,2.46161]
["bitfinex","ETHUSD",1722113928150,1.06595578,3250.8,3249.9,2.46161]
["bitfinex","ETHUSD",1722113928357,0.07691677,3250.7,3249.7,2.46176]
["bitfinex","ETHUSD",1722113928539,1.06595794,3250.6,3249.7,2.46176]
["bitfinex","ETHUSD",1722113928730,0.07691677,3250.7,3250.0,2.46149]
["bitfinex","ETHUSD",1722113929367,0.33975729,3251.1,3250.0,2.46149]
["bitfinex","ETHUSD",1722113929368,0.07691678,3251.0,3250.0,2.46149]
["bitfinex","ETHUSD",1722113929567,1.06591807,3250.9,3249.9,2.46159]
["bitfinex","ETHUSD",1722113929772,1.14283487,3250.8,3249.8,2.46168]
["bitfinex","ETHUSD",1722113929948,0.0769168,3250.7,3249.8,2.46168]
["bitfinex","ETHUSD",1722113930145,0.0769168,3250.7,3249.3,0.55]
["bitfinex","ETHUSD",1722113930146,0.0769168,3250.7,3249.7,2.46175]
["bitfinex","ETHUSD",1722113930907,0.07691683,3250.9,3249.7,2.46175]
["bitfinex","ETHUSD",1722113931097,3.89259586,3250.8,3249.6,2.46182]
["bitfinex","ETHUSD",1722113931255,1.14288478,3250.7,3249.7,2.46175]
["bitfinex","ETHUSD",1722113931451,1.0659601,3250.6,3249.5,2.46186]
["bitfinex","ETHUSD",1722113931636,0.07692469,3250.5,3249.5,2.46186]
["bitfinex","ETHUSD",1722113931841,1.0659601,3250.4,3249.5,2.46186]
["bitfinex","ETHUSD",1722113932160,1.06606831,3250.3,3249.6,2.46182]
["bitfinex","ETHUSD",1722113932365,1.06606831,3250.3,3249.0,2.46222]
["bitfinex","ETHUSD",1722113932366,3.117,3250.4,3248.6,2.2876]
["bitfinex","ETHUSD",1722113932676,3.117,3250.4,3249.0,2.46227]
["bitfinex","ETHUSD",1722113932677,0.07692469,3250.2,3249.0,2.46227]
["bitfinex","ETHUSD",1722113932880,0.07692469,3250.2,3248.6,2.2876]
["bitfinex","ETHUSD",1722113932881,2.46169,3249.8,3248.6,2.2876]
["bitfinex","ETHUSD",1722113933052,1.14300159,3249.7,3248.7,2.46249]
["bitfinex","ETHUSD",1722113933249,1.14300159,3249.7,3248.4,0.1440624]
["bitfinex","ETHUSD",1722113933250,1.0660572,3249.6,3248.4,0.1440624]
["bitfinex","ETHUSD",1722113933464,0.36047616,3249.5,3248.8,2.46243]
["bitfinex","ETHUSD",1722113933798,1.06633568,3249.4,3248.7,2.46252]
["bitfinex","ETHUSD",1722113934000,0.36047616,3249.5,3248.7,2.46252]
["bitfinex","ETHUSD",1722113934198,0.07694442,3249.6,3248.9,2.46235]
["bitfinex","ETHUSD",1722113934354,0.07694442,3249.6,3248.4,0.1440624]
["bitfinex","ETHUSD",1722113934355,1.06628682,3249.5,3248.4,0.1440624]
["bitfinex","ETHUSD",1722113934555,1.06628682,3249.4,3248.8,2.46243]
["bitfinex","ETHUSD",1722113934787,1.06628682,3249.7,3248.4,0.1440624]
["bitfinex","ETHUSD",1722113934985,1.06628682,3249.7,3248.4,2.6067524]
["bitfinex","ETHUSD",1722113934986,2.53878443,3249.6,3248.4,2.6067524]
["bitfinex","ETHUSD",1722113935176,2.53878443,3249.6,3248.5,2.46267]
["bitfinex","ETHUSD",1722113935177,1.72679394,3249.5,3248.5,2.46267]
["bitfinex","ETHUSD",1722113935354,1.06628682,3249.4,3248.8,2.46238]
["bitfinex","ETHUSD",1722113935557,1.27528022,3250.3,3248.4,0.1440624]
["bitfinex","ETHUSD",1722113935759,1.06616232,3250.2,3249.3,4.89312]
["bitfinex","ETHUSD",1722113936054,1.28477363,3250.7,3249.3,4.89312]
["bitfinex","ETHUSD",1722113936055,0.36569576,3250.8,3249.4,3.06153378]
["bitfinex","ETHUSD",1722113936287,3.66037363,3251.2,3249.4,3.06153378]
["bitfinex","ETHUSD",1722113936288,3.33918022,3251.2,3249.4,0.06153378]
["bitfinex","ETHUSD",1722113936473,1.06588348,3251.1,3249.5,0.55]
["bitfinex","ETHUSD",1722113936705,2.3756,3251.9,3250.6,2.46101]
["bitfinex","ETHUSD",1722113936858,2.3756,3251.9,3249.6,0.06152314]
["bitfinex","ETHUSD",1722113936859,1.06564717,3251.8,3251.0,2.46075]
["bitfinex","ETHUSD",1722113937052,1.34271544,3251.8,3251.0,2.46075]
["bitfinex","ETHUSD",1722113937255,1.34271544,3251.8,3251.1,2.46069]
["bitfinex","ETHUSD",1722113937598,0.3208291,3252.1,3251.2,2.46061]
["bitfinex","ETHUSD",1722113937811,1.06551028,3252.0,3251.1,2.46068]
["bitfinex","ETHUSD",1722113937987,1.06551028,3252.0,3251.9,4.9202]
["bitfinex","ETHUSD",1722113937988,1.34253649,3252.0,3251.9,4.9202]
["bitfinex","ETHUSD",1722113938153,2.57148747,3253.5,3252.5,2.45964]
["bitfinex","ETHUSD",1722113938353,1.06502971,3253.4,3252.5,2.45961]
["bitfinex","ETHUSD",1722113938569,1.06502971,3253.4,3252.2,2.45985]
["bitfinex","ETHUSD",1722113938570,0.07684968,3253.4,3252.2,2.45985]
["bitfinex","ETHUSD",1722113938969,0.07684968,3253.4,3251.5,0.55]
["bitfinex","ETHUSD",1722113938970,0.07684968,3253.4,3252.0,2.45997]
["bitfinex","ETHUSD",1722113939207,0.07684968,3253.4,3251.6,3.0]
["bitfinex","ETHUSD",1722113939372,0.07684968,3253.4,3252.0,2.45997]
["bitfinex","ETHUSD",1722113939567,0.07684968,3253.4,3252.1,2.45994]
["bitfinex","ETHUSD",1722113940708,3.117,3253.2,3252.1,2.45993]
["bitfinex","ETHUSD",1722113940918,3.117,3253.2,3251.5,3.0]
["bitfinex","ETHUSD",1722113940919,0.52277429,3253.1,3251.5,3.0]
["bitfinex","ETHUSD",1722113941146,4.86497325,3253.1,3251.9,2.46008]
["bitfinex","ETHUSD",1722113941300,3.52277429,3253.1,3251.6,2.46032]
["bitfinex","ETHUSD",1722113941503,0.66397743,3253.0,3251.7,2.46024]
["bitfinex","ETHUSD",1722113941734,0.66397743,3253.0,3251.5,3.0]
["bitfinex","ETHUSD",1722113941735,0.07686966,3252.9,3251.5,3.0]
["bitfinex","ETHUSD",1722113941899,0.07686966,3252.9,3251.4,4.89156]
["bitfinex","ETHUSD",1722113942104,0.07686966,3252.9,3251.6,2.46031]
["bitfinex","ETHUSD",1722113942105,3.07686966,3252.9,3251.6,2.46031]
["bitfinex","ETHUSD",1722113942301,0.32001271,3252.8,3251.4,2.46046]
["bitfinex","ETHUSD",1722113942528,0.32001271,3252.8,3250.8,2.4311]
["bitfinex","ETHUSD",1722113942529,2.53637749,3252.7,3250.8,2.4311]
["bitfinex","ETHUSD",1722113942714,0.07687749,3252.7,3251.3,2.46055]
["bitfinex","ETHUSD",1722113943040,0.07687749,3252.7,3250.8,4.892]
["bitfinex","ETHUSD",1722113943041,2.45965,3252.5,3250.8,4.892]
["bitfinex","ETHUSD",1722113943270,0.07688271,3252.4,3250.8,2.4311]
["bitfinex","ETHUSD",1722113943542,0.07688271,3252.4,3251.2,2.46062]
["bitfinex","ETHUSD",1722113943727,0.30768827,3252.3,3251.1,2.4607]
["bitfinex","ETHUSD",1722113943932,0.07688276,3252.2,3251.1,2.4607]
["bitfinex","ETHUSD",1722113944224,0.07688276,3252.2,3251.2,2.46062]
["bitfinex","ETHUSD",1722113944682,0.07688276,3252.2,3251.0,2.46077]
["bitfinex","ETHUSD",1722113944943,3.07688274,3252.4,3250.9,2.46083]
["bitfinex","ETHUSD",1722113945245,3.65141084,3252.4,3250.8,2.4311]
["bitfinex","ETHUSD",1722113945645,3.65141084,3252.4,3251.4,2.46043]
["bitfinex","ETHUSD",1722113945646,0.5745281,3252.4,3251.4,2.46043]
["bitfinex","ETHUSD",1722113945945,0.5745281,3252.4,3252.0,2.46002]
["bitfinex","ETHUSD",1722113946204,0.32001271,3252.8,3252.1,2.45987]
["bitfinex","ETHUSD",1722113946514,0.3209633,3253.5,3252.5,2.4596]
["bitfinex","ETHUSD",1722113946997,0.07686099,3253.4,3251.5,3.0]
["bitfinex","ETHUSD",1722113947151,0.07686099,3253.4,3252.1,2.45993]
["bitfinex","ETHUSD",1722113947358,3.117,3252.7,3251.0,3.0]
["bitfinex","ETHUSD",1722113947559,0.38857972,3252.6,3251.5,2.46033]
["bitfinex","ETHUSD",1722113947864,0.38857972,3252.6,3250.9,0.06150377]
["bitfinex","ETHUSD",1722113948112,3.38857972,3252.6,3250.8,2.4311]
["bitfinex","ETHUSD",1722113948268,3.38857972,3252.6,3251.5,2.46038]
["bitfinex","ETHUSD",1722113948590,0.65055797,3252.5,3251.6,2.46032]
["bitfinex","ETHUSD",1722113948808,0.65055797,3252.5,3250.9,0.06150044]
["bitfinex","ETHUSD",1722113948954,0.65055797,3252.5,3251.0,3.01073]
["bitfinex","ETHUSD",1722113949153,3.0,3252.5,3251.9,2.46008]
["bitfinex","ETHUSD",1722113949369,3.0,3253.1,3251.6,0.06149281]
["bitfinex","ETHUSD",1722113949562,2.93597635,3253.5,3252.1,2.45991]
["bitfinex","ETHUSD",1722113949563,1.28242051,3253.5,3252.1,2.45991]
["bitfinex","ETHUSD",1722113949786,0.3209633,3253.5,3251.6,0.06149281]
["bitfinex","ETHUSD",1722113949981,0.07685932,3253.4,3251.7,0.55]
["bitfinex","ETHUSD",1722113950179,0.07685932,3253.4,3252.4,2.45966]
["bitfinex","ETHUSD",1722113950383,0.07685932,3253.4,3251.8,0.0614911]
["bitfinex","ETHUSD",1722113950384,0.07685747,3253.4,3252.5,2.4596]
["bitfinex","ETHUSD",1722113950680,0.07685747,3253.4,3252.7,2.45949]
["bitfinex","ETHUSD",1722113951081,0.3209633,3253.5,3252.8,2.45935]
["bitfinex","ETHUSD",1722113951298,0.3209633,3253.5,3252.9,2.45931]
["bitfinex","ETHUSD",1722113951651,0.3209633,3253.5,3253.0,2.45925]
["bitfinex","ETHUSD",1722113951849,3.0,3254.1,3253.0,2.45925]
["bitfinex","ETHUSD",1722113952057,0.32076395,3253.7,3253.0,2.45925]
["bitfinex","ETHUSD",1722113952316,0.32076395,3253.7,3252.8,2.45938]
["bitfinex","ETHUSD",1722113952501,0.07685104,3253.6,3252.5,2.45964]
["bitfinex","ETHUSD",1722113952831,0.3514615,3253.5,3252.6,2.45951]
["bitfinex","ETHUSD",1722113952989,0.07685438,3253.4,3252.6,2.45951]
["bitfinex","ETHUSD",1722113953518,0.3514615,3253.5,3252.0,3.0]
["bitfinex","ETHUSD",1722113953707,0.34283159,3253.4,3252.7,2.45949]
["bitfinex","ETHUSD",1722113953934,0.34283159,3253.4,3252.8,2.4594]
["bitfinex","ETHUSD",1722113954142,0.32076395,3253.7,3252.6,2.45956]
["bitfinex","ETHUSD",1722113954427,3.117,3253.6,3251.9,2.46006]
["bitfinex","ETHUSD",1722113954632,0.07686462,3253.5,3251.9,2.46006]
["bitfinex","ETHUSD",1722113954788,0.07686462,3253.5,3251.9,2.46007]
["bitfinex","ETHUSD",1722113954789,2.3783,3253.0,3251.9,2.46007]
["bitfinex","ETHUSD",1722113954986,3.08574218,3252.9,3251.6,2.46032]
["bitfinex","ETHUSD",1722113955189,3.08574218,3252.9,3251.4,2.46047]
["bitfinex","ETHUSD",1722113955489,2.45943,3252.8,3251.6,2.46025]
["bitfinex","ETHUSD",1722113955711,2.45965,3252.5,3251.3,2.46055]
["bitfinex","ETHUSD",1722113955913,0.07688209,3252.4,3250.6,2.268]
["bitfinex","ETHUSD",1722113956112,0.25365321,3252.3,3250.6,2.268]
["bitfinex","ETHUSD",1722113956318,3.07688209,3252.4,3251.7,2.46018]
["bitfinex","ETHUSD",1722113956319,0.07688112,3252.4,3251.7,2.46018]
["bitfinex","ETHUSD",1722113956499,3.0,3252.5,3251.7,2.46018]
["bitfinex","ETHUSD",1722113956700,0.30858322,3252.7,3251.3,0.06150075]
["bitfinex","ETHUSD",1722113956918,0.54953,3252.9,3252.0,2.45996]
["bitfinex","ETHUSD",1722113957103,3.0,3252.8,3252.0,2.45996]
["bitfinex","ETHUSD",1722113957291,3.54953,3252.9,3252.0,2.45996]
["bitfinex","ETHUSD",1722113957688,0.07687454,3252.8,3252.0,2.45996]
["bitfinex","ETHUSD",1722113958037,0.36264045,3252.7,3251.9,2.46003]
["bitfinex","ETHUSD",1722113958254,0.36264045,3252.7,3252.1,2.45994]
["bitfinex","ETHUSD",1722113958545,0.36264045,3252.7,3252.3,2.45977]
["bitfinex","ETHUSD",1722113958733,0.36264045,3252.7,3251.7,0.06149148]
["bitfinex","ETHUSD",1722113958958,5.45893,3253.5,3251.7,0.06149148]
["bitfinex","ETHUSD",1722113958959,0.07686192,3253.4,3252.3,2.45979]
["bitfinex","ETHUSD",1722113959300,0.07686192,3253.4,3250.3,2.268]
["bitfinex","ETHUSD",1722113959301,2.3783,3253.3,3250.3,2.268]
["bitfinex","ETHUSD",1722113959494,0.32239139,3253.2,3251.7,2.46023]
["bitfinex","ETHUSD",1722113959728,2.45957,3252.6,3251.1,2.46068]
["bitfinex","ETHUSD",1722113959939,1.38753187,3253.2,3251.5,2.46033]
["bitfinex","ETHUSD",1722113959940,0.0768808,3252.5,3251.5,2.46033]
["bitfinex","ETHUSD",1722113960156,0.0768808,3252.5,3251.3,2.46054]
["bitfinex","ETHUSD",1722113960330,0.0768808,3252.5,3251.4,2.46044]
["bitfinex","ETHUSD",1722113960854,3.0768808,3252.5,3251.3,2.46054]
["bitfinex","ETHUSD",1722113961023,3.0768808,3252.5,3251.1,2.46069]
["bitfinex","ETHUSD",1722113961024,2.5365408,3252.5,3251.1,2.46069]
["bitfinex","ETHUSD",1722113961209,3.25365408,3252.4,3251.1,2.46063]
["bitfinex","ETHUSD",1722113961414,3.25365408,3252.4,3251.8,2.46011]
["bitfinex","ETHUSD",1722113961710,3.25365408,3252.4,3250.4,2.4612]
["bitfinex","ETHUSD",1722113961711,2.53673783,3252.3,3251.0,2.46076]
["bitfinex","ETHUSD",1722113961909,2.53673783,3252.3,3250.4,2.46121]
["bitfinex","ETHUSD",1722113961910,0.35592942,3252.2,3250.9,2.46081]
["bitfinex","ETHUSD",1722113962112,2.45518953,3252.1,3249.7,2.46173]
["bitfinex","ETHUSD",1722113962381,0.51941287,3252.0,3250.9,2.4608]
["bitfinex","ETHUSD",1722113962509,0.07689309,3251.9,3251.0,2.46076]
["bitfinex","ETHUSD",1722113963714,0.07689309,3251.9,3250.3,2.46126]
["bitfinex","ETHUSD",1722113964049,0.07689309,3251.9,3250.4,2.46116]
["bitfinex","ETHUSD",1722113964249,0.6056326,3251.8,3249.9,2.46156]
["bitfinex","ETHUSD",1722113964456,2.46033,3251.6,3250.3,2.46128]
["bitfinex","ETHUSD",1722113964667,0.07690383,3251.5,3249.6,0.3077]
["bitfinex","ETHUSD",1722113964850,0.07690383,3251.5,3249.9,2.46161]
["bitfinex","ETHUSD",1722113964851,2.46049,3251.4,3249.9,2.46161]
["bitfinex","ETHUSD",1722113965012,2.46064,3251.2,3250.0,2.46153]
["bitfinex","ETHUSD",1722113965211,0.07691421,3251.1,3250.0,2.46153]
["bitfinex","ETHUSD",1722113965415,1.06595438,3251.0,3250.0,2.46153]
["bitfinex","ETHUSD",1722113965624,1.14289121,3250.9,3249.8,2.46168]
["bitfinex","ETHUSD",1722113965852,0.07691421,3250.9,3249.5,2.32953137]
["bitfinex","ETHUSD",1722113966016,0.07690981,3251.2,3250.2,2.46138]
["bitfinex","ETHUSD",1722113966212,2.3783,3251.0,3249.2,2.46213]
["bitfinex","ETHUSD",1722113966456,2.46131,3250.3,3249.0,2.46229]
["bitfinex","ETHUSD",1722113966763,1.14281707,3250.2,3248.7,2.46244]
["bitfinex","ETHUSD",1722113967069,1.06588173,3250.1,3248.8,2.46241]
["bitfinex","ETHUSD",1722113967216,1.06588173,3250.1,3248.5,2.46267]
["bitfinex","ETHUSD",1722113967217,2.46161,3249.9,3248.5,2.46267]
["bitfinex","ETHUSD",1722113967419,0.33079964,3249.8,3248.1,2.268]
["bitfinex","ETHUSD",1722113967618,0.07694456,3249.7,3248.5,2.46266]
["bitfinex","ETHUSD",1722113967926,2.53870456,3249.7,3248.3,2.46279]
["bitfinex","ETHUSD",1722113968254,3.25385506,3249.8,3248.5,2.46265]
["bitfinex","ETHUSD",1722113968457,0.80937751,3249.7,3248.3,2.52430835]
["bitfinex","ETHUSD",1722113968757,0.80937751,3249.7,3248.3,2.52431835]
["bitfinex","ETHUSD",1722113968919,0.80937751,3249.7,3248.3,2.46276]
["bitfinex","ETHUSD",1722113968920,2.53879788,3249.6,3248.3,2.46276]
["bitfinex","ETHUSD",1722113969120,3.0,3249.5,3248.3,2.46276]
["bitfinex","ETHUSD",1722113969349,0.07694951,3249.4,3248.3,2.46276]
["bitfinex","ETHUSD",1722113969551,0.07694951,3249.4,3248.4,2.6067924]
["bitfinex","ETHUSD",1722113969854,2.53895951,3249.4,3248.4,0.1440624]
["bitfinex","ETHUSD",1722113970163,2.46214,3249.2,3248.4,0.1440624]
["bitfinex","ETHUSD",1722113970315,0.0769557,3249.1,3248.4,0.1440624]
["bitfinex","ETHUSD",1722113972117,0.25389595,3249.3,3248.7,2.46249]
["bitfinex","ETHUSD",1722113972364,0.07694493,3249.6,3248.5,2.46265]
["bitfinex","ETHUSD",1722113972546,0.80937751,3249.7,3248.7,2.46251]
["bitfinex","ETHUSD",1722113972750,0.80937751,3249.7,3248.4,0.1440624]
["bitfinex","ETHUSD",1722113973178,3.27117751,3249.7,3248.4,2.6067424]
["bitfinex","ETHUSD",1722113973384,3.65250326,3249.6,3248.5,2.46266]
["bitfinex","ETHUSD",1722113973669,0.65250326,3249.6,3248.5,2.46266]
["bitfinex","ETHUSD",1722113973873,0.65250326,3249.6,3248.7,2.46252]
["bitfinex","ETHUSD",1722113974072,0.32062411,3250.1,3249.2,2.46213]
["bitfinex","ETHUSD",1722113974219,0.32062411,3250.1,3248.9,2.46236]
["bitfinex","ETHUSD",1722113974220,0.0769342,3250.0,3248.9,2.46236]
["bitfinex","ETHUSD",1722113974419,0.0769342,3250.0,3248.5,3.0418]
["bitfinex","ETHUSD",1722113974420,0.32062411,3250.1,3249.0,2.46228]
["bitfinex","ETHUSD",1722113974732,0.0769342,3250.0,3248.6,0.06154736]
["bitfinex","ETHUSD",1722113974943,0.32062411,3250.1,3249.0,2.46227]
["bitfinex","ETHUSD",1722113975151,0.32062411,3250.1,3248.8,2.46243]
["bitfinex","ETHUSD",1722113975152,0.0769342,3250.0,3248.8,2.46243]
["bitfinex","ETHUSD",1722113975333,0.32062411,3250.1,3249.0,2.46229]
["bitfinex","ETHUSD",1722113975661,0.32062411,3250.1,3248.8,2.52398736]
["bitfinex","ETHUSD",1722113975873,0.35514161,3250.0,3248.8,2.52398736]
["bitfinex","ETHUSD",1722113976080,0.32062411,3250.1,3249.2,2.46213]
["bitfinex","ETHUSD",1722113976365,0.32062411,3250.1,3249.3,2.46204]
["bitfinex","ETHUSD",1722113976773,0.32062411,3250.1,3249.4,2.46195]
["bitfinex","ETHUSD",1722113977066,0.07692896,3250.3,3249.3,2.46204]
["bitfinex","ETHUSD",1722113977219,0.07692896,3250.3,3248.6,0.06154317]
["bitfinex","ETHUSD",1722113977220,0.07692896,3250.3,3249.1,2.46218]
["bitfinex","ETHUSD",1722113977415,0.07692896,3250.3,3249.0,2.52376316]
["bitfinex","ETHUSD",1722113977659,0.07692896,3250.3,3249.2,2.46212]
["bitfinex","ETHUSD",1722113977869,0.35385085,3250.2,3248.7,2.46251]
["bitfinex","ETHUSD",1722113978034,0.35385085,3250.2,3249.2,2.46208]
["bitfinex","ETHUSD",1722113978237,0.07692895,3250.2,3249.3,2.46204]
["bitfinex","ETHUSD",1722113978437,3.23105,3250.4,3249.2,0.06154461]
["bitfinex","ETHUSD",1722113978649,0.58622366,3250.3,3249.5,2.46185]
["bitfinex","ETHUSD",1722113978853,0.58622366,3250.3,3249.6,0.06154316]
["bitfinex","ETHUSD",1722113979056,2.4607,3251.1,3249.8,2.46163]
["bitfinex","ETHUSD",1722113979374,0.3206343,3251.1,3250.1,2.46146]
["bitfinex","ETHUSD",1722113979657,0.3206343,3251.1,3250.0,2.46153]
["bitfinex","ETHUSD",1722113979867,0.3206343,3251.1,3250.1,2.46146]
["bitfinex","ETHUSD",1722113980383,0.39754431,3251.1,3249.8,0.06152801]
["bitfinex","ETHUSD",1722113980688,0.39754431,3251.1,3250.0,2.46152]
["bitfinex","ETHUSD",1722113980829,0.39754431,3251.1,3249.8,0.06152838]
["bitfinex","ETHUSD",1722113981148,0.39754431,3251.1,3250.4,2.46121]
["bitfinex","ETHUSD",1722113981149,0.3206343,3251.1,3250.4,2.46121]
["bitfinex","ETHUSD",1722113981356,0.3206343,3251.1,3250.5,0.06151512]
["bitfinex","ETHUSD",1722113981565,0.3206343,3251.1,3249.6,3.0]
["bitfinex","ETHUSD",1722113981566,2.3105,3252.2,3251.0,2.46071]
["bitfinex","ETHUSD",1722113981728,0.32059261,3251.9,3250.9,2.46085]
["bitfinex","ETHUSD",1722113982079,0.32059261,3251.9,3250.5,2.52264433]
["bitfinex","ETHUSD",1722113982080,0.32059261,3251.9,3251.0,2.46077]
["bitfinex","ETHUSD",1722113982435,0.07689291,3251.8,3250.8,2.46093]
["bitfinex","ETHUSD",1722113982852,0.07689291,3251.8,3250.5,0.06151433]
["bitfinex","ETHUSD",1722113982853,0.07689291,3251.8,3250.9,2.46085]
["bitfinex","ETHUSD",1722113983051,0.07689291,3251.8,3250.7,2.46099]
["bitfinex","ETHUSD",1722113983052,0.07689294,3251.8,3250.7,2.46099]
["bitfinex","ETHUSD",1722113983530,0.07689294,3251.8,3250.5,2.46114]
["bitfinex","ETHUSD",1722113983531,0.07689291,3251.7,3250.5,2.46114]
["bitfinex","ETHUSD",1722113983726,0.07689291,3251.7,3250.7,2.461]
["bitfinex","ETHUSD",1722113983926,3.07689291,3251.7,3250.4,2.46121]
["bitfinex","ETHUSD",1722113984176,2.76801929,3251.6,3250.4,2.46121]
["bitfinex","ETHUSD",1722113984339,0.07690078,3251.5,3250.4,2.46121]
["bitfinex","ETHUSD",1722113984984,2.53736078,3251.5,3249.7,2.4918]
["bitfinex","ETHUSD",1722113985283,5.53736078,3251.5,3250.4,2.46118]
["bitfinex","ETHUSD",1722113985443,2.74503501,3251.4,3250.2,2.46135]
["bitfinex","ETHUSD",1722113985626,3.07690762,3251.3,3250.2,2.46135]
["bitfinex","ETHUSD",1722113985828,0.07690762,3251.2,3250.2,2.46135]
["bitfinex","ETHUSD",1722113986098,0.41304888,3251.2,3250.4,2.46122]
["bitfinex","ETHUSD",1722113986232,0.07690762,3251.2,3250.2,2.46137]
["bitfinex","ETHUSD",1722113986428,0.07690762,3251.2,3248.9,2.46236]
["bitfinex","ETHUSD",1722113986644,2.3105,3251.1,3249.6,2.46181]
["bitfinex","ETHUSD",1722113986971,2.3105,3251.1,3249.9,2.4616]
["bitfinex","ETHUSD",1722113986972,0.07691338,3251.0,3249.9,2.4616]
["bitfinex","ETHUSD",1722113987139,0.48481134,3250.9,3249.9,2.4616]
["bitfinex","ETHUSD",1722113987357,0.07691338,3250.8,3249.9,2.4616]
["bitfinex","ETHUSD",1722113988275,0.48481134,3250.9,3249.0,2.4918]
["bitfinex","ETHUSD",1722113988276,0.07691546,3250.7,3249.0,2.4918]
["bitfinex","ETHUSD",1722113988443,0.07691546,3250.7,3249.3,2.46204]
["bitfinex","ETHUSD",1722113988642,0.25379055,3250.6,3249.6,2.46183]
["bitfinex","ETHUSD",1722113988850,0.25379055,3250.6,3249.0,2.4918]
["bitfinex","ETHUSD",1722113988851,0.25379055,3250.6,3250.3,2.46124]
["bitfinex","ETHUSD",1722113989180,0.28450501,3251.4,3250.4,2.46123]
["bitfinex","ETHUSD",1722113989181,3.0,3251.3,3250.4,2.46123]
["bitfinex","ETHUSD",1722113989331,2.2613,3251.7,3250.8,2.46087]
["bitfinex","ETHUSD",1722113989533,0.07690099,3251.6,3250.8,2.46091]
["bitfinex","ETHUSD",1722113989758,0.07690099,3251.6,3250.4,2.46121]
["bitfinex","ETHUSD",1722113989989,0.07690099,3251.6,3250.9,2.4608]
["bitfinex","ETHUSD",1722113989990,0.2338201,3251.5,3250.9,2.4608]
["bitfinex","ETHUSD",1722113990192,0.2338201,3251.5,3250.3,0.06151776]
["bitfinex","ETHUSD",1722113990405,0.2338201,3251.5,3251.0,2.46072]
["bitfinex","ETHUSD",1722113990606,0.07689324,3251.8,3250.9,2.46083]
["bitfinex","ETHUSD",1722113990808,0.07689324,3251.8,3251.0,2.46071]
["bitfinex","ETHUSD",1722113991013,0.32059261,3251.9,3251.0,2.46071]
["bitfinex","ETHUSD",1722113991168,0.32059261,3251.9,3251.0,4.92144]
["bitfinex","ETHUSD",1722113991361,0.32059261,3251.9,3251.2,2.46061]
["bitfinex","ETHUSD",1722113991707,0.32059261,3251.9,3251.0,2.46071]
["bitfinex","ETHUSD",1722113991869,0.32059261,3251.9,3251.3,2.46055]
["bitfinex","ETHUSD",1722113992205,0.32059261,3251.9,3251.1,2.4607]
["bitfinex","ETHUSD",1722113992507,0.32059261,3251.9,3251.2,0.06151434]
["bitfinex","ETHUSD",1722113992679,4.72058,3253.0,3251.8,2.46012]
["bitfinex","ETHUSD",1722113992877,0.32062783,3252.6,3251.7,2.4602]
["bitfinex","ETHUSD",1722113993076,0.07687511,3252.5,3251.7,2.4602]
["bitfinex","ETHUSD",1722113993293,0.07687511,3252.5,3251.4,2.4604]
["bitfinex","ETHUSD",1722113993478,0.07687511,3252.5,3251.2,2.46061]
["bitfinex","ETHUSD",1722113993479,0.07687511,3252.5,3251.5,2.4604]
["bitfinex","ETHUSD",1722113993679,0.28570929,3252.4,3251.4,2.46041]
["bitfinex","ETHUSD",1722113993880,0.0768865,3252.3,3251.5,2.46039]
["bitfinex","ETHUSD",1722113994201,0.0768865,3252.3,3251.3,2.46054]
["bitfinex","ETHUSD",1722113994665,0.0768865,3252.3,3250.6,2.46104]
["bitfinex","ETHUSD",1722113994666,0.07688506,3252.2,3251.2,2.4606]
["bitfinex","ETHUSD",1722113995495,0.07688506,3252.2,3249.8,2.46165]
["bitfinex","ETHUSD",1722113995702,2.45974,3252.4,3250.6,2.46104]
["bitfinex","ETHUSD",1722113995906,0.07689238,3252.3,3251.2,2.46055]
["bitfinex","ETHUSD",1722113996145,0.07689234,3252.2,3251.1,2.46069]
["bitfinex","ETHUSD",1722113996312,2.4465,3252.1,3249.2,2.4957]
["bitfinex","ETHUSD",1722113996482,2.46025,3251.7,3250.5,2.4611]
["bitfinex","ETHUSD",1722113996683,0.07690565,3251.6,3250.3,2.46129]
["bitfinex","ETHUSD",1722113996872,0.25371657,3251.5,3250.3,2.46129]
["bitfinex","ETHUSD",1722113997072,0.0769057,3251.4,3250.3,2.46129]
["bitfinex","ETHUSD",1722113997427,0.0769057,3251.4,3250.1,2.46145]
["bitfinex","ETHUSD",1722113997630,2.46064,3251.2,3250.1,2.46145]
["bitfinex","ETHUSD",1722113997828,2.5376326,3251.1,3249.9,2.46159]
["bitfinex","ETHUSD",1722113998017,5.96061726,3251.0,3249.9,2.46159]
["bitfinex","ETHUSD",1722113998206,0.07691619,3250.9,3249.9,2.46159]
["bitfinex","ETHUSD",1722113998403,0.07691619,3250.9,3250.0,2.46153]
["bitfinex","ETHUSD",1722113998595,0.07691619,3250.9,3249.8,2.46163]
["bitfinex","ETHUSD",1722113998799,8.40711726,3251.0,3250.0,2.46153]
["bitfinex","ETHUSD",1722113998800,0.49982726,3251.0,3250.0,2.46153]
["bitfinex","ETHUSD",1722113999135,2.4465,3251.7,3250.4,2.46121]
["bitfinex","ETHUSD",1722113999293,2.4465,3251.7,3250.1,0.0615242]
["bitfinex","ETHUSD",1722113999294,5.4465,3251.7,3250.7,2.461]
["bitfinex","ETHUSD",1722113999714,5.4465,3251.7,3250.1,0.0615242]
["bitfinex","ETHUSD",1722113999917,0.8675666,3251.6,3250.6,2.46106]
["bitfinex","ETHUSD",1722114000231,3.8675666,3251.6,3250.2,2.46136]
["bitfinex","ETHUSD",1722114000433,3.8675666,3251.6,3249.3,3.0]
["bitfinex","ETHUSD",1722114000434,1.06580213,3251.5,3249.9,2.46156]
["bitfinex","ETHUSD",1722114000739,1.33608549,3251.4,3249.9,2.4616]
["bitfinex","ETHUSD",1722114000942,2.46102,3250.7,3249.3,2.46204]
["bitfinex","ETHUSD",1722114001090,2.46102,3250.7,3249.4,2.46197]
["bitfinex","ETHUSD",1722114001091,0.07692194,3250.6,3249.4,2.46197]
["bitfinex","ETHUSD",1722114001436,0.07692194,3250.6,3249.5,2.46184]
["bitfinex","ETHUSD",1722114001437,0.25379319,3250.5,3249.5,2.46184]
["bitfinex","ETHUSD",1722114001739,0.07692709,3250.4,3249.3,2.46206]
["bitfinex","ETHUSD",1722114002237,6.64446792,3250.3,3249.1,2.46219]
["bitfinex","ETHUSD",1722114002394,2.46147,3250.1,3249.0,2.46227]
["bitfinex","ETHUSD",1722114002590,0.07693422,3250.0,3249.0,2.46227]
["bitfinex","ETHUSD",1722114002843,3.07693422,3250.0,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114003028,6.1335295,3250.2,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114003029,0.30769342,3249.9,3248.5,0.06155287]
["bitfinex","ETHUSD",1722114003229,0.07694109,3250.1,3249.1,2.46219]
["bitfinex","ETHUSD",1722114003391,0.07694109,3250.1,3248.7,2.46251]
["bitfinex","ETHUSD",1722114003392,1.06616604,3250.0,3248.7,2.46251]
["bitfinex","ETHUSD",1722114003596,1.06616604,3250.0,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114003597,1.14310527,3249.9,3248.9,2.46234]
["bitfinex","ETHUSD",1722114003831,1.06616604,3249.8,3248.9,2.46234]
["bitfinex","ETHUSD",1722114004035,0.07694018,3249.7,3248.9,2.46234]
["bitfinex","ETHUSD",1722114004503,0.3846342,3249.7,3249.1,2.46221]
["bitfinex","ETHUSD",1722114004706,0.30769402,3249.7,3249.1,2.46221]
["bitfinex","ETHUSD",1722114005019,0.30769402,3249.7,3248.8,2.46239]
["bitfinex","ETHUSD",1722114005238,0.07693921,3249.7,3248.8,2.46239]
["bitfinex","ETHUSD",1722114005592,0.07693921,3249.7,3249.0,2.46223]
["bitfinex","ETHUSD",1722114005798,0.07693921,3249.7,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114005799,3.07693913,3250.0,3249.1,2.46221]
["bitfinex","ETHUSD",1722114006049,1.0662785,3249.9,3248.7,2.46251]
["bitfinex","ETHUSD",1722114006196,3.604918,3249.8,3248.7,2.46251]
["bitfinex","ETHUSD",1722114006397,3.07694362,3249.7,3248.7,2.46251]
["bitfinex","ETHUSD",1722114006599,3.07694362,3249.7,3248.5,2.46266]
["bitfinex","ETHUSD",1722114006833,5.4465,3249.6,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114007135,3.60533301,3249.5,3248.4,2.6068024]
["bitfinex","ETHUSD",1722114007334,3.0,3249.4,3248.4,2.6068024]
["bitfinex","ETHUSD",1722114007555,3.0,3249.4,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114007556,0.07694697,3249.3,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114007712,0.5538937,3249.2,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114008055,0.63084707,3249.2,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114008398,0.07695337,3249.2,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114008650,0.07695337,3249.2,3248.5,2.46266]
["bitfinex","ETHUSD",1722114008793,0.07695337,3249.2,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114009126,2.5389433,3249.4,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114009332,0.55389433,3249.3,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114009526,0.07695333,3249.2,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114010210,0.55389433,3249.3,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114010739,0.55389433,3249.3,3248.6,2.46259]
["bitfinex","ETHUSD",1722114010939,0.55389433,3249.3,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114010940,0.55389433,3249.3,3248.4,2.6068024]
["bitfinex","ETHUSD",1722114011112,0.07694627,3249.2,3248.4,2.6068024]
["bitfinex","ETHUSD",1722114011312,0.07694627,3249.2,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114011494,2.53915627,3249.2,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114011702,3.30930506,3249.1,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114011939,0.07695519,3249.0,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114012239,0.07695522,3249.0,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114012396,3.07695522,3249.0,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114012741,0.07695522,3249.0,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114012898,0.07695524,3249.2,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114013098,0.37695524,3249.2,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114013361,3.37695524,3249.2,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114013504,0.37695524,3249.2,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114013699,3.37695524,3249.2,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114013925,0.33769552,3249.1,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114014127,0.07695524,3249.0,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114014332,2.53924524,3249.0,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114014532,3.0,3248.9,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114014696,0.07695524,3249.0,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114015531,0.28768708,3248.9,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114016222,0.28768708,3248.9,3248.4,0.20562657]
["bitfinex","ETHUSD",1722114016424,5.462,3249.4,3248.4,2.6068024]
["bitfinex","ETHUSD",1722114016631,4.90839,3249.6,3248.4,2.6068024]
["bitfinex","ETHUSD",1722114016833,3.0,3249.5,3248.4,2.6068024]
["bitfinex","ETHUSD",1722114017060,0.790839,3249.4,3248.6,2.46258]
["bitfinex","ETHUSD",1722114017354,0.790839,3249.4,3248.7,0.06155478]
["bitfinex","ETHUSD",1722114017668,0.07693318,3250.1,3248.9,2.46232]
["bitfinex","ETHUSD",1722114017954,0.07693318,3250.1,3249.1,2.46221]
["bitfinex","ETHUSD",1722114018257,0.07693318,3250.1,3248.9,2.46236]
["bitfinex","ETHUSD",1722114018411,2.71542232,3250.0,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114018609,0.07693868,3249.9,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114019137,2.53860868,3249.9,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114019310,0.07693868,3249.9,3248.5,2.4626]
["bitfinex","ETHUSD",1722114019519,2.53856868,3249.9,3248.7,2.46252]
["bitfinex","ETHUSD",1722114019854,2.46182,3249.7,3248.5,2.4626]
["bitfinex","ETHUSD",1722114020053,0.07694222,3249.7,3248.7,2.46252]
["bitfinex","ETHUSD",1722114020357,0.07694222,3249.7,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114020517,0.07694222,3249.7,3248.6,2.46254]
["bitfinex","ETHUSD",1722114020709,0.33080144,3249.7,3248.6,2.46254]
["bitfinex","ETHUSD",1722114020914,0.33080144,3249.7,3248.7,2.4625]
["bitfinex","ETHUSD",1722114021211,0.33080144,3249.7,3248.8,2.46238]
["bitfinex","ETHUSD",1722114021340,0.33080144,3249.7,3248.6,2.46255]
["bitfinex","ETHUSD",1722114021541,0.27925414,3249.6,3248.6,2.46255]
["bitfinex","ETHUSD",1722114021741,0.27925414,3249.6,3248.4,2.6067424]
["bitfinex","ETHUSD",1722114021742,5.74110414,3249.6,3248.4,2.6067424]
["bitfinex","ETHUSD",1722114021945,3.27925414,3249.6,3248.6,2.46255]
["bitfinex","ETHUSD",1722114022467,5.74109414,3249.6,3248.4,2.6068024]
["bitfinex","ETHUSD",1722114022649,5.74109414,3249.6,3248.4,2.6067924]
["bitfinex","ETHUSD",1722114022650,3.27925414,3249.6,3248.4,2.6067924]
["bitfinex","ETHUSD",1722114022962,3.27925414,3249.6,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114022963,5.84830972,3249.5,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114023167,5.58251,3248.8,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114023366,3.07696329,3248.7,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114023722,3.0,3248.7,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114023928,0.3,3248.6,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114024237,0.07695964,3249.1,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114024563,1.06661391,3249.0,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114024762,0.07695964,3249.1,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114025065,3.0,3249.2,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114025275,1.06653944,3249.0,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114025570,3.0,3249.3,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114025863,1.0665248,3249.2,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114026061,1.0665248,3249.1,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114026222,0.35286648,3249.0,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114026426,1.14348258,3248.9,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114026663,1.0665248,3248.8,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114026822,0.07696066,3248.7,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114027028,1.0665248,3248.8,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114027265,1.41941528,3248.8,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114027521,1.14348531,3248.7,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114027655,1.0665248,3248.6,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114028165,1.06668774,3248.5,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114028494,1.06668502,3248.5,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114028855,1.8042741,3248.5,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114029079,1.72730957,3248.5,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114029480,1.06668502,3248.5,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114029887,6.06899392,3248.5,3248.4,0.1440624]
["bitfinex","ETHUSD",1722114030085,6.06899392,3248.5,3246.3,2.4629]
["bitfinex","ETHUSD",1722114030086,2.2613,3248.4,3246.3,2.4629]
["bitfinex","ETHUSD",1722114030294,2.2613,3248.4,3246.7,2.46401]
["bitfinex","ETHUSD",1722114030295,3.12,3247.8,3246.7,2.46401]
["bitfinex","ETHUSD",1722114030604,1.06668502,3247.7,3247.0,2.4638]
["bitfinex","ETHUSD",1722114030916,3.12,3248.3,3247.0,0.06158594]
["bitfinex","ETHUSD",1722114030917,3.0,3248.1,3247.0,0.06158594]
["bitfinex","ETHUSD",1722114031238,1.06685327,3248.0,3247.1,2.46373]
["bitfinex","ETHUSD",1722114031353,1.06685327,3248.0,3247.3,2.46357]
["bitfinex","ETHUSD",1722114031552,1.06685327,3247.9,3246.7,0.06158158]
["bitfinex","ETHUSD",1722114031794,1.68655097,3248.1,3247.3,2.46356]
["bitfinex","ETHUSD",1722114032092,1.0668596,3248.0,3247.3,2.46356]
["bitfinex","ETHUSD",1722114032309,1.0668596,3247.9,3247.3,2.46356]
["bitfinex","ETHUSD",1722114032603,0.6196977,3248.1,3247.4,2.46349]
["bitfinex","ETHUSD",1722114032784,1.43648806,3248.0,3247.4,2.46349]
["bitfinex","ETHUSD",1722114032956,0.6196977,3248.1,3247.2,2.46365]
["bitfinex","ETHUSD",1722114033161,1.06682039,3248.0,3247.3,2.46354]
["bitfinex","ETHUSD",1722114033413,0.6196977,3248.1,3247.2,2.46365]
["bitfinex","ETHUSD",1722114033553,1.06684585,3248.0,3247.0,2.4638]
["bitfinex","ETHUSD",1722114033893,1.48180121,3247.9,3247.0,2.4638]
["bitfinex","ETHUSD",1722114034107,1.0669479,3247.8,3246.8,2.4639]
["bitfinex","ETHUSD",1722114034262,1.0669479,3247.8,3246.3,2.4629]
["bitfinex","ETHUSD",1722114034263,1.0669479,3247.7,3246.9,2.46388]
["bitfinex","ETHUSD",1722114034460,0.07698537,3247.9,3246.9,2.46388]
["bitfinex","ETHUSD",1722114034655,1.066969,3247.8,3246.9,2.46388]
["bitfinex","ETHUSD",1722114034859,1.066969,3247.8,3246.7,2.46403]
["bitfinex","ETHUSD",1722114035100,1.066969,3247.8,3246.9,2.46388]
["bitfinex","ETHUSD",1722114035356,1.066969,3247.8,3246.7,2.46402]
["bitfinex","ETHUSD",1722114035594,1.066969,3247.8,3246.6,0.06158789]
["bitfinex","ETHUSD",1722114035595,2.90097432,3247.7,3246.6,2.46411]
["bitfinex","ETHUSD",1722114035810,2.90097432,3247.7,3246.3,4.92723]
["bitfinex","ETHUSD",1722114035811,1.066969,3247.6,3246.7,2.46403]
["bitfinex","ETHUSD",1722114035954,1.066969,3247.6,3246.8,2.46391]
["bitfinex","ETHUSD",1722114036306,0.07698797,3247.9,3246.6,2.46411]
["bitfinex","ETHUSD",1722114036459,1.32097493,3247.8,3246.9,2.46383]
["bitfinex","ETHUSD",1722114036656,0.2540038,3247.8,3246.9,2.52547037]
["bitfinex","ETHUSD",1722114036985,0.6196977,3248.1,3247.7,2.46327]
["bitfinex","ETHUSD",1722114037164,2.46219,3249.2,3247.8,2.52475189]
["bitfinex","ETHUSD",1722114037500,0.32059518,3248.9,3248.2,2.46284]
["bitfinex","ETHUSD",1722114037801,0.32059518,3248.9,3247.1,2.46367]
["bitfinex","ETHUSD",1722114037802,1.06662069,3248.8,3247.6,0.06156851]
["bitfinex","ETHUSD",1722114037955,1.06662069,3248.8,3247.8,2.46316]
["bitfinex","ETHUSD",1722114038155,1.06662069,3248.7,3247.6,0.06156851]
["bitfinex","ETHUSD",1722114038404,0.3975558,3248.9,3247.8,2.5247385]
["bitfinex","ETHUSD",1722114038405,1.06664037,3248.6,3247.8,2.5247385]
["bitfinex","ETHUSD",1722114038602,0.32059518,3248.9,3248.1,2.46297]
["bitfinex","ETHUSD",1722114038832,1.06659626,3248.8,3248.1,2.46297]
["bitfinex","ETHUSD",1722114039129,1.06659626,3248.7,3247.9,2.46312]
["bitfinex","ETHUSD",1722114039284,0.3975558,3248.9,3248.0,2.46299]
["bitfinex","ETHUSD",1722114039285,1.06659626,3248.8,3248.0,2.46299]
["bitfinex","ETHUSD",1722114039478,1.06659626,3248.8,3247.8,2.46316]
["bitfinex","ETHUSD",1722114039679,2.4626,3248.6,3247.3,2.46354]
["bitfinex","ETHUSD",1722114039895,0.07696912,3248.5,3247.1,2.46371]
["bitfinex","ETHUSD",1722114040179,1.14373121,3248.5,3247.1,2.46371]
["bitfinex","ETHUSD",1722114040407,1.06676209,3248.4,3247.2,2.4636]
["bitfinex","ETHUSD",1722114040622,2.53980542,3248.3,3247.2,2.4636]
["bitfinex","ETHUSD",1722114040822,1.06676209,3248.2,3247.0,2.4453]
["bitfinex","ETHUSD",1722114041008,1.06676209,3248.2,3247.2,2.46361]
["bitfinex","ETHUSD",1722114041206,1.06676209,3248.2,3246.5,2.4453]
["bitfinex","ETHUSD",1722114041207,1.14373721,3248.2,3246.5,2.4453]
["bitfinex","ETHUSD",1722114041381,2.46313,3247.9,3246.8,2.46393]
["bitfinex","ETHUSD",1722114041584,3.38748982,3248.1,3246.6,2.46406]
["bitfinex","ETHUSD",1722114041585,3.60695344,3247.8,3246.6,2.46406]
["bitfinex","ETHUSD",1722114041775,1.14375347,3247.7,3246.7,2.46401]
["bitfinex","ETHUSD",1722114041975,0.07699138,3247.7,3246.7,2.46401]
["bitfinex","ETHUSD",1722114042181,0.07699138,3247.7,3246.8,2.46394]
["bitfinex","ETHUSD",1722114042381,0.33100352,3247.7,3246.8,2.46394]
["bitfinex","ETHUSD",1722114042682,2.79428352,3247.7,3246.4,2.46426]
["bitfinex","ETHUSD",1722114042887,1.34450838,3247.6,3246.4,2.46426]
["bitfinex","ETHUSD",1722114043178,1.34450838,3247.6,3246.0,2.4453]
["bitfinex","ETHUSD",1722114043179,2.48861816,3247.5,3246.2,4.92877]
["bitfinex","ETHUSD",1722114043492,0.24886182,3247.4,3246.4,2.46426]
["bitfinex","ETHUSD",1722114043696,0.0769956,3247.3,3246.2,2.46436]
["bitfinex","ETHUSD",1722114043904,0.0769956,3247.3,3246.0,2.4453]
["bitfinex","ETHUSD",1722114044107,0.0769956,3247.3,3246.4,2.46421]
["bitfinex","ETHUSD",1722114044613,5.71729214,3247.7,3246.4,2.46421]
["bitfinex","ETHUSD",1722114044614,0.07699705,3247.6,3246.4,2.46421]
["bitfinex","ETHUSD",1722114044818,0.07699705,3247.6,3246.0,2.4453]
["bitfinex","ETHUSD",1722114044819,2.46352,3247.4,3246.0,4.90985]
["bitfinex","ETHUSD",1722114045017,2.46352,3247.4,3245.5,3.0]
["bitfinex","ETHUSD",1722114045018,3.12,3247.2,3245.5,3.0]
["bitfinex","ETHUSD",1722114045218,3.12,3247.2,3245.5,2.46494]
["bitfinex","ETHUSD",1722114045219,1.06725937,3247.1,3245.5,2.46494]
["bitfinex","ETHUSD",1722114045434,3.12,3247.2,3245.6,2.46486]
["bitfinex","ETHUSD",1722114045435,2.46404,3246.7,3245.6,2.46486]
["bitfinex","ETHUSD",1722114045607,0.07701177,3246.6,3245.7,2.46478]
["bitfinex","ETHUSD",1722114045817,0.07701177,3246.6,3245.4,2.4453]
["bitfinex","ETHUSD",1722114046022,0.07701482,3246.6,3245.7,2.46474]
["bitfinex","ETHUSD",1722114046179,0.41872594,3247.0,3245.6,2.46487]
["bitfinex","ETHUSD",1722114046426,3.12,3246.7,3245.3,2.46507]
["bitfinex","ETHUSD",1722114046627,2.46429,3246.4,3245.2,2.6092224]
["bitfinex","ETHUSD",1722114046827,2.46429,3246.4,3245.3,2.46508]
["bitfinex","ETHUSD",1722114047039,2.4642,3246.5,3245.4,2.46502]
["bitfinex","ETHUSD",1722114047431,0.312,3246.6,3245.4,2.46502]
["bitfinex","ETHUSD",1722114047625,0.3432,3246.5,3245.4,2.46502]
["bitfinex","ETHUSD",1722114047846,0.3432,3246.5,3245.6,2.46485]
["bitfinex","ETHUSD",1722114048133,0.3432,3246.5,3245.4,2.46501]
["bitfinex","ETHUSD",1722114048134,2.77612,3246.6,3245.4,2.46501]
["bitfinex","ETHUSD",1722114048443,2.46427,3246.4,3245.2,2.6092024]
["bitfinex","ETHUSD",1722114049026,2.46427,3246.4,3245.3,2.4651]
["bitfinex","ETHUSD",1722114049027,2.46428,3246.4,3245.3,2.4651]
["bitfinex","ETHUSD",1722114049228,3.12,3246.7,3245.2,0.1440624]
["bitfinex","ETHUSD",1722114049229,2.710777,3246.3,3245.2,0.1440624]
["bitfinex","ETHUSD",1722114049475,2.46435,3246.3,3245.2,0.1440624]
["bitfinex","ETHUSD",1722114049630,2.4645,3246.1,3245.2,0.1440624]
["bitfinex","ETHUSD",1722114050099,2.4267,3246.4,3245.2,0.1440624]
["bitfinex","ETHUSD",1722114050100,2.46501,3245.5,3245.2,0.1440624]
["bitfinex","ETHUSD",1722114050399,5.58481,3245.7,3245.2,0.1440624]
["bitfinex","ETHUSD",1722114050400,0.246501,3245.4,3245.2,0.1440624]
["bitfinex","ETHUSD",1722114050700,2.46496,3245.5,3245.2,0.1440624]
["bitfinex","ETHUSD",1722114050856,2.46504,3245.4,3245.2,0.1440624]
["bitfinex","ETHUSD",1722114051056,2.4651,3245.3,3245.2,0.1440624]
["bitfinex","ETHUSD",1722114051339,5.384806,3245.3,3245.2,0.1440624]
["bitfinex","ETHUSD",1722114051607,2.919706,3245.3,3245.2,0.1440624]
["bitfinex","ETHUSD",1722114052097,2.4267,3245.3,3245.2,0.1440624]
["bitfinex","ETHUSD",1722114052311,4.8918,3245.3,3245.2,0.1440624]
["bitfinex","ETHUSD",1722114053309,7.8918,3245.3,3245.2,0.1440624]
["bitfinex","ETHUSD",1722114053608,10.3569,3245.3,3245.2,0.1440624]
["bitfinex","ETHUSD",1722114053830,10.9069,3245.3,3245.2,0.1440624]
["bitfinex","ETHUSD",1722114054107,12.02964155,3245.3,3245.2,0.1440624]
["bitfinex","ETHUSD",1722114054475,14.49474155,3245.3,3245.2,0.1440624]
["bitfinex","ETHUSD",1722114054671,12.02964155,3245.3,3245.2,0.1440624]
["bitfinex","ETHUSD",1722114055583,11.47964155,3245.3,3245.2,0.1440624]
["bitfinex","ETHUSD",1722114057118,12.02964155,3245.3,3245.2,0.1440624]
["bitfinex","ETHUSD",1722114057620,2.46593,3244.3,3243.1,2.46676]
["bitfinex","ETHUSD",1722114057806,2.46593,3244.3,3242.7,2.3512]
["bitfinex","ETHUSD",1722114057807,2.46593,3244.3,3243.3,2.46661]
["bitfinex","ETHUSD",1722114058007,2.46593,3244.3,3243.1,2.46672]
["bitfinex","ETHUSD",1722114058172,2.46591,3244.3,3242.7,2.3512]
["bitfinex","ETHUSD",1722114058513,2.46632,3243.7,3242.7,2.3512]
["bitfinex","ETHUSD",1722114058804,0.246632,3243.6,3242.8,2.467]
["bitfinex","ETHUSD",1722114059024,5.58622,3243.9,3242.8,2.467]
["bitfinex","ETHUSD",1722114059191,3.12,3243.9,3242.8,2.467]
["bitfinex","ETHUSD",1722114059397,3.12,3243.9,3242.7,2.3512]
["bitfinex","ETHUSD",1722114059398,3.12,3243.9,3242.9,2.46691]
["bitfinex","ETHUSD",1722114059592,2.46637,3243.7,3242.7,2.46707]
["bitfinex","ETHUSD",1722114059982,0.312,3243.8,3242.6,2.46715]
["bitfinex","ETHUSD",1722114060179,2.46632,3243.7,3242.6,2.46715]
["bitfinex","ETHUSD",1722114060428,3.312,3243.8,3242.0,0.1440624]
["bitfinex","ETHUSD",1722114060924,2.46647,3243.5,3242.1,2.46753]
["bitfinex","ETHUSD",1722114061091,0.246647,3243.4,3242.2,2.46741]
["bitfinex","ETHUSD",1722114061289,0.246647,3243.4,3242.0,0.1440624]
["bitfinex","ETHUSD",1722114061290,6.366647,3243.4,3242.0,0.1440624]
["bitfinex","ETHUSD",1722114061486,2.46686,3243.0,3242.0,0.1440624]
["bitfinex","ETHUSD",1722114061690,2.46702,3242.8,3242.0,0.1440624]
["bitfinex","ETHUSD",1722114061916,0.558702,3242.7,3242.1,2.46747]
["bitfinex","ETHUSD",1722114062185,5.4278,3243.3,3242.2,2.46744]
["bitfinex","ETHUSD",1722114062186,7.89442,3243.3,3242.2,2.46744]
["bitfinex","ETHUSD",1722114062494,7.89442,3243.3,3242.0,2.6115924]
["bitfinex","ETHUSD",1722114062694,2.46673,3243.2,3242.1,2.46752]
["bitfinex","ETHUSD",1722114062907,5.4278,3243.3,3242.3,2.46736]
["bitfinex","ETHUSD",1722114063082,5.833247,3243.4,3242.0,0.1440624]
["bitfinex","ETHUSD",1722114063083,0.8794447,3243.2,3242.0,0.1440624]
["bitfinex","ETHUSD",1722114063282,2.46595,3244.2,3243.0,2.4668]
["bitfinex","ETHUSD",1722114063521,2.46595,3244.2,3243.1,2.46676]
["bitfinex","ETHUSD",1722114063741,8.01359,3244.4,3242.0,2.6116124]
["bitfinex","ETHUSD",1722114063742,8.0136,3244.4,3242.7,4.81825]
["bitfinex","ETHUSD",1722114063942,3.12,3243.9,3242.3,2.46738]
["bitfinex","ETHUSD",1722114064234,3.12,3243.9,3242.0,2.4952624]
["bitfinex","ETHUSD",1722114064396,3.12,3243.9,3242.7,2.46705]
["bitfinex","ETHUSD",1722114064397,2.46629,3243.8,3242.7,2.46705]
["bitfinex","ETHUSD",1722114064594,0.558629,3243.7,3243.0,2.4668]
["bitfinex","ETHUSD",1722114064795,0.558629,3243.7,3243.0,2.46683]
["bitfinex","ETHUSD",1722114064995,0.558629,3243.7,3242.7,2.46707]
["bitfinex","ETHUSD",1722114065241,0.558629,3243.7,3242.8,2.46699]
["bitfinex","ETHUSD",1722114065624,0.558629,3243.7,3242.2,2.46744]
["bitfinex","ETHUSD",1722114065625,2.46654,3243.5,3242.2,2.46744]
["bitfinex","ETHUSD",1722114065781,2.46654,3243.5,3242.4,2.46725]
["bitfinex","ETHUSD",1722114065980,3.3558629,3243.6,3242.0,2.4952624]
["bitfinex","ETHUSD",1722114066233,0.3558629,3243.6,3242.3,2.46733]
["bitfinex","ETHUSD",1722114066415,0.558629,3243.7,3243.0,2.46683]
["bitfinex","ETHUSD",1722114066617,0.558629,3243.7,3242.8,2.467]
["bitfinex","ETHUSD",1722114066994,3.024949,3243.7,3242.5,2.46722]
["bitfinex","ETHUSD",1722114067195,0.558629,3243.7,3242.3,2.46732]
["bitfinex","ETHUSD",1722114067420,5.58658,3243.4,3242.1,2.46751]
["bitfinex","ETHUSD",1722114067636,2.46678,3243.1,3242.1,2.46751]
["bitfinex","ETHUSD",1722114067832,3.12,3242.9,3242.0,0.1440624]
["bitfinex","ETHUSD",1722114068237,3.0,3242.8,3242.0,0.1440624]
["bitfinex","ETHUSD",1722114068396,0.612,3242.7,3242.0,0.1440624]
["bitfinex","ETHUSD",1722114068910,0.612,3242.7,3242.1,2.46753]
["bitfinex","ETHUSD",1722114069117,0.612,3242.7,3242.0,0.1440624]
["bitfinex","ETHUSD",1722114070640,0.612,3242.7,3242.0,2.6116224]
["bitfinex","ETHUSD",1722114070940,0.612,3242.7,3242.0,0.1440624]
["bitfinex","ETHUSD",1722114071108,0.3612,3242.6,3242.0,2.6116724]
["bitfinex","ETHUSD",1722114071309,0.3612,3242.6,3242.3,2.46733]
["bitfinex","ETHUSD",1722114071530,0.32061219,3243.0,3242.5,2.46723]
["bitfinex","ETHUSD",1722114071727,0.32061219,3243.0,3242.6,2.46715]
["bitfinex","ETHUSD",1722114072142,0.32061219,3243.0,3242.4,2.46728]
["bitfinex","ETHUSD",1722114072143,0.32061219,3243.0,3242.4,2.46727]
["bitfinex","ETHUSD",1722114072327,0.558629,3243.7,3242.9,2.46691]
["bitfinex","ETHUSD",1722114072532,0.558629,3243.7,3243.0,2.46684]
["bitfinex","ETHUSD",1722114072770,0.558629,3243.7,3242.5,2.46719]
["bitfinex","ETHUSD",1722114072771,2.46624,3243.8,3242.5,2.46719]
["bitfinex","ETHUSD",1722114073049,2.46624,3243.8,3242.1,2.3357]
["bitfinex","ETHUSD",1722114073050,0.32056417,3243.9,3242.1,3.12]
["bitfinex","ETHUSD",1722114073244,4.88281,3245.1,3244.0,2.46606]
["bitfinex","ETHUSD",1722114073542,0.3205642,3244.8,3244.1,2.466]
["bitfinex","ETHUSD",1722114073727,0.488281,3245.0,3244.1,2.466]
["bitfinex","ETHUSD",1722114073929,0.32059762,3245.3,3244.4,2.46577]
["bitfinex","ETHUSD",1722114074143,0.32059762,3245.3,3244.0,2.46608]
["bitfinex","ETHUSD",1722114074347,3.12,3245.4,3244.7,2.46555]
["bitfinex","ETHUSD",1722114074532,3.12,3245.4,3244.7,4.93105]
["bitfinex","ETHUSD",1722114074718,3.12,3245.4,3244.8,2.46546]
["bitfinex","ETHUSD",1722114074719,0.312,3245.3,3244.8,2.46546]
["bitfinex","ETHUSD",1722114075056,0.312,3245.3,3244.6,2.46563]
["bitfinex","ETHUSD",1722114075259,0.312,3245.3,3244.2,2.4659]
["bitfinex","ETHUSD",1722114075260,2.46512,3245.3,3244.2,2.4659]
["bitfinex","ETHUSD",1722114075424,2.46494,3245.6,3244.3,2.46583]
["bitfinex","ETHUSD",1722114075620,6.306,3245.6,3243.5,2.4428]
["bitfinex","ETHUSD",1722114075853,2.46528,3245.1,3243.9,2.46614]
["bitfinex","ETHUSD",1722114076035,2.46541,3244.9,3243.8,2.46623]
["bitfinex","ETHUSD",1722114076238,3.0,3244.9,3243.3,2.46657]
["bitfinex","ETHUSD",1722114076437,3.0,3244.9,3243.4,2.46654]
["bitfinex","ETHUSD",1722114076677,2.3805,3244.6,3243.1,2.46676]
["bitfinex","ETHUSD",1722114076889,2.3805,3244.6,3243.2,2.46668]
["bitfinex","ETHUSD",1722114077187,2.46584,3244.4,3243.2,2.46668]
["bitfinex","ETHUSD",1722114077394,0.78805,3244.5,3243.2,2.46664]
["bitfinex","ETHUSD",1722114077395,3.25377,3244.5,3243.2,2.46664]
["bitfinex","ETHUSD",1722114077549,5.46579,3244.4,3243.2,2.46664]
["bitfinex","ETHUSD",1722114077748,0.625384,3244.3,3243.2,2.46664]
["bitfinex","ETHUSD",1722114077945,0.625384,3244.3,3243.3,2.46658]
["bitfinex","ETHUSD",1722114078394,3.78805,3244.5,3243.1,2.46675]
["bitfinex","ETHUSD",1722114078606,2.46589,3244.3,3243.1,2.46675]
["bitfinex","ETHUSD",1722114078759,3.0,3244.4,3243.0,2.46684]
["bitfinex","ETHUSD",1722114078959,0.625379,3244.3,3242.8,2.46695]
["bitfinex","ETHUSD",1722114079164,0.625379,3244.3,3242.6,0.55]
["bitfinex","ETHUSD",1722114079367,0.23805,3244.5,3244.0,2.46603]
["bitfinex","ETHUSD",1722114079679,2.711868,3245.0,3243.8,2.46619]
["bitfinex","ETHUSD",1722114079883,2.711868,3245.0,3243.8,2.46624]
["bitfinex","ETHUSD",1722114079884,0.246528,3245.0,3243.8,2.46624]
["bitfinex","ETHUSD",1722114080205,0.246528,3245.0,3244.0,2.46608]
["bitfinex","ETHUSD",1722114080371,0.246528,3245.0,3243.6,2.4428]
["bitfinex","ETHUSD",1722114080571,2.3805,3245.7,3244.5,2.46565]
["bitfinex","ETHUSD",1722114080773,2.3805,3245.7,3243.9,2.4661]
["bitfinex","ETHUSD",1722114080774,1.0678272,3245.6,3243.9,2.4661]
["bitfinex","ETHUSD",1722114081081,2.3805,3245.7,3244.8,2.46547]
["bitfinex","ETHUSD",1722114081300,2.3805,3245.7,3244.1,2.46597]
["bitfinex","ETHUSD",1722114081301,2.46495,3245.5,3244.1,2.46599]
["bitfinex","ETHUSD",1722114081602,0.246495,3245.4,3244.6,2.46556]
["bitfinex","ETHUSD",1722114081756,2.3805,3245.7,3244.7,2.46555]
["bitfinex","ETHUSD",1722114082254,4.84531,3245.7,3244.6,2.4656]
["bitfinex","ETHUSD",1722114082488,0.484531,3245.6,3244.7,2.4655]
["bitfinex","ETHUSD",1722114082697,3.484531,3245.6,3244.7,2.4655]
["bitfinex","ETHUSD",1722114082875,3.484531,3245.6,3244.8,2.46548]
["bitfinex","ETHUSD",1722114083400,3.484531,3245.6,3244.5,2.4657]
["bitfinex","ETHUSD",1722114083579,3.484531,3245.6,3244.0,2.46605]
["bitfinex","ETHUSD",1722114083580,0.5865031,3245.5,3244.0,2.46605]
["bitfinex","ETHUSD",1722114083781,0.5865031,3245.5,3244.6,2.46558]
["bitfinex","ETHUSD",1722114084188,0.5865031,3245.5,3244.4,2.46575]
["bitfinex","ETHUSD",1722114084498,0.5865031,3245.5,3245.1,2.46524]
["bitfinex","ETHUSD",1722114084702,0.32061095,3246.0,3245.1,2.46524]
["bitfinex","ETHUSD",1722114084867,0.32061095,3246.0,3243.7,3.0]
["bitfinex","ETHUSD",1722114084868,0.32061095,3246.0,3244.7,2.46553]
["bitfinex","ETHUSD",1722114085071,0.32061095,3246.0,3244.3,2.46585]
["bitfinex","ETHUSD",1722114085289,1.06768126,3245.9,3243.8,2.46622]
["bitfinex","ETHUSD",1722114085500,0.32061095,3246.0,3243.8,2.46622]
["bitfinex","ETHUSD",1722114085501,0.32061095,3246.0,3245.3,2.46508]
["bitfinex","ETHUSD",1722114085803,0.32061095,3246.0,3245.1,2.46525]
["bitfinex","ETHUSD",1722114086012,0.32061095,3246.0,3245.2,2.46512]
["bitfinex","ETHUSD",1722114086159,0.33206109,3245.9,3245.2,2.46512]
["bitfinex","ETHUSD",1722114086358,0.32061095,3246.0,3245.6,2.46482]
["bitfinex","ETHUSD",1722114086564,0.32061095,3246.0,3245.5,2.46493]
["bitfinex","ETHUSD",1722114086565,2.3805,3246.4,3245.5,2.4649]
["bitfinex","ETHUSD",1722114086872,0.32072027,3246.6,3245.7,2.46479]
["bitfinex","ETHUSD",1722114087095,0.32072027,3246.6,3244.7,2.4428]
["bitfinex","ETHUSD",1722114087096,2.78488027,3246.6,3244.7,2.4428]
["bitfinex","ETHUSD",1722114087313,0.27848803,3246.5,3244.9,2.4654]
["bitfinex","ETHUSD",1722114087612,2.4642,3246.5,3245.1,2.46519]
["bitfinex","ETHUSD",1722114087773,2.46463,3246.0,3244.8,2.46545]
["bitfinex","ETHUSD",1722114087960,2.46435,3246.3,3244.9,2.46534]
["bitfinex","ETHUSD",1722114088158,0.32072027,3246.6,3244.2,2.46587]
["bitfinex","ETHUSD",1722114088159,2.46466,3245.9,3244.7,2.46555]
["bitfinex","ETHUSD",1722114088394,2.46449,3246.1,3244.6,2.46563]
["bitfinex","ETHUSD",1722114088705,0.246435,3246.2,3244.6,2.46563]
["bitfinex","ETHUSD",1722114088706,2.46457,3246.0,3244.9,2.4654]
["bitfinex","ETHUSD",1722114088921,2.46497,3245.5,3244.4,2.46578]
["bitfinex","ETHUSD",1722114089096,4.89993,3245.8,3244.2,2.46587]
["bitfinex","ETHUSD",1722114089097,2.46512,3245.3,3244.2,2.46587]
["bitfinex","ETHUSD",1722114089411,3.55,3245.7,3244.0,2.46608]
["bitfinex","ETHUSD",1722114089570,2.46495,3245.5,3244.1,2.46598]
["bitfinex","ETHUSD",1722114089934,2.46528,3245.1,3243.2,2.4288]
["bitfinex","ETHUSD",1722114090070,1.94414726,3245.6,3243.8,2.46619]
["bitfinex","ETHUSD",1722114090407,1.94414726,3245.6,3243.5,2.46645]
["bitfinex","ETHUSD",1722114090408,0.74089973,3245.5,3244.7,2.46549]
["bitfinex","ETHUSD",1722114090608,0.74089973,3245.5,3244.2,2.4288]
["bitfinex","ETHUSD",1722114090609,0.74089973,3245.5,3245.0,2.46527]
["bitfinex","ETHUSD",1722114090778,1.34562726,3245.6,3245.3,2.46503]
["bitfinex","ETHUSD",1722114090982,1.34562726,3245.6,3244.2,2.4288]
["bitfinex","ETHUSD",1722114090983,1.34562726,3245.6,3245.0,2.46529]
["bitfinex","ETHUSD",1722114091183,1.34562726,3245.6,3244.2,2.4288]
["bitfinex","ETHUSD",1722114091487,1.34562726,3245.6,3244.8,2.46541]
["bitfinex","ETHUSD",1722114091878,1.34562726,3245.6,3244.2,2.4288]
["bitfinex","ETHUSD",1722114092080,1.34562726,3245.6,3245.4,2.46501]
["bitfinex","ETHUSD",1722114092320,1.34562726,3245.6,3244.8,2.46546]
["bitfinex","ETHUSD",1722114092524,2.46496,3245.5,3244.2,2.4288]
["bitfinex","ETHUSD",1722114092733,2.84608873,3245.4,3244.2,2.4288]
["bitfinex","ETHUSD",1722114092941,2.4651,3245.3,3243.6,2.4288]
["bitfinex","ETHUSD",1722114093233,4.90023,3245.4,3243.6,2.4288]
["bitfinex","ETHUSD",1722114093453,1.3456542,3245.2,3244.2,2.46591]
["bitfinex","ETHUSD",1722114093591,3.0,3245.3,3244.5,2.46564]
["bitfinex","ETHUSD",1722114093787,0.3,3245.2,3244.0,2.46603]
["bitfinex","ETHUSD",1722114094110,3.81051726,3245.6,3244.1,2.46601]
["bitfinex","ETHUSD",1722114094283,5.46496,3245.5,3244.4,2.46577]
["bitfinex","ETHUSD",1722114094483,2.46503,3245.4,3244.2,2.4659]
["bitfinex","ETHUSD",1722114094728,2.46524,3245.2,3244.1,2.46595]
["bitfinex","ETHUSD",1722114095087,3.0,3245.3,3243.9,2.46616]
["bitfinex","ETHUSD",1722114095088,2.46525,3245.1,3243.9,2.46616]
["bitfinex","ETHUSD",1722114095283,0.246525,3245.0,3243.8,2.46624]
["bitfinex","ETHUSD",1722114095623,2.46531,3245.1,3243.9,2.46612]
["bitfinex","ETHUSD",1722114095822,5.46517,3245.2,3243.9,2.46616]
["bitfinex","ETHUSD",1722114096119,3.0,3245.4,3243.6,4.89518]
["bitfinex","ETHUSD",1722114096120,2.4654,3244.9,3243.7,2.46628]
["bitfinex","ETHUSD",1722114096618,1.34577133,3244.8,3243.7,2.46628]
["bitfinex","ETHUSD",1722114096823,5.46548,3244.8,3243.7,2.46628]
["bitfinex","ETHUSD",1722114096989,3.0,3244.9,3243.8,2.46623]
["bitfinex","ETHUSD",1722114097323,0.546533,3244.8,3243.9,2.46616]
["bitfinex","ETHUSD",1722114097525,5.46546,3244.9,3243.8,2.46623]
["bitfinex","ETHUSD",1722114097886,3.0,3244.9,3243.9,2.46616]
["bitfinex","ETHUSD",1722114098086,0.6127,3244.8,3243.9,2.46616]
["bitfinex","ETHUSD",1722114098283,0.6127,3244.8,3244.0,2.46607]
["bitfinex","ETHUSD",1722114098602,3.50805173,3245.5,3244.0,2.46607]
["bitfinex","ETHUSD",1722114098798,3.50805173,3245.5,3244.3,2.46585]
["bitfinex","ETHUSD",1722114098799,2.46514,3245.3,3244.3,2.46585]
["bitfinex","ETHUSD",1722114099119,2.4651,3245.3,3243.6,2.4288]
["bitfinex","ETHUSD",1722114099431,0.78785692,3245.2,3244.0,2.46603]
["bitfinex","ETHUSD",1722114099634,0.38105173,3245.5,3244.8,2.46547]
["bitfinex","ETHUSD",1722114099845,1.27431123,3246.2,3243.7,3.55]
["bitfinex","ETHUSD",1722114099846,1.27431123,3246.3,3244.6,2.46558]
["bitfinex","ETHUSD",1722114100069,1.06760903,3246.2,3244.8,2.4884]
["bitfinex","ETHUSD",1722114100201,0.15098577,3246.4,3244.9,2.4654]
["bitfinex","ETHUSD",1722114100545,0.32072027,3246.6,3245.7,2.46479]
["bitfinex","ETHUSD",1722114100697,1.0674175,3246.5,3245.9,2.46464]
["bitfinex","ETHUSD",1722114101046,1.0674175,3246.5,3244.8,4.95387]
["bitfinex","ETHUSD",1722114101047,0.32072027,3246.6,3246.2,2.46441]
["bitfinex","ETHUSD",1722114101225,6.86479123,3247.5,3246.3,2.46431]
["bitfinex","ETHUSD",1722114101549,3.85132471,3247.4,3246.3,2.46434]
["bitfinex","ETHUSD",1722114101705,1.06723651,3247.3,3246.1,2.46447]
["bitfinex","ETHUSD",1722114101904,3.71709732,3247.4,3245.9,2.4884]
["bitfinex","ETHUSD",1722114101905,1.06723651,3247.2,3245.9,2.4884]
["bitfinex","ETHUSD",1722114102100,1.59834681,3248.1,3245.9,2.4884]
["bitfinex","ETHUSD",1722114102101,2.4653,3248.4,3247.1,2.46371]
["bitfinex","ETHUSD",1722114102325,1.91801618,3249.2,3246.3,2.77312]
["bitfinex","ETHUSD",1722114102326,1.38739287,3248.3,3246.3,2.46432]
["bitfinex","ETHUSD",1722114102524,1.38739287,3248.3,3246.7,0.3088]
["bitfinex","ETHUSD",1722114102525,1.06682671,3248.2,3246.7,0.3088]
["bitfinex","ETHUSD",1722114102710,2.4625,3248.8,3247.6,2.46332]
["bitfinex","ETHUSD",1722114102922,1.06673403,3248.7,3246.9,2.46386]
["bitfinex","ETHUSD",1722114103146,1.06673403,3248.6,3247.7,2.46327]
["bitfinex","ETHUSD",1722114103301,0.320605,3248.8,3247.8,2.46319]
["bitfinex","ETHUSD",1722114103502,1.34495046,3248.7,3246.7,2.46398]
["bitfinex","ETHUSD",1722114103739,0.320605,3248.8,3247.4,2.4635]
["bitfinex","ETHUSD",1722114103921,1.06674754,3248.7,3247.4,2.4635]
["bitfinex","ETHUSD",1722114104238,2.46269,3248.5,3247.2,2.46364]
["bitfinex","ETHUSD",1722114104406,2.46269,3248.5,3246.5,0.3088]
["bitfinex","ETHUSD",1722114104407,1.06674754,3248.4,3246.4,3.43988535]
["bitfinex","ETHUSD",1722114104620,2.4629,3248.2,3247.0,2.46379]
["bitfinex","ETHUSD",1722114104823,2.46306,3248.0,3246.4,3.0384]
["bitfinex","ETHUSD",1722114105023,2.46316,3247.9,3246.7,2.46397]
["bitfinex","ETHUSD",1722114105223,0.246316,3247.8,3246.7,2.46397]
["bitfinex","ETHUSD",1722114105445,0.246316,3247.8,3246.5,2.46418]
["bitfinex","ETHUSD",1722114105446,0.246316,3247.8,3247.1,2.46372]
["bitfinex","ETHUSD",1722114105631,0.246316,3247.8,3246.4,2.4884]
["bitfinex","ETHUSD",1722114105939,0.24629,3248.1,3247.2,2.46365]
["bitfinex","ETHUSD",1722114106160,0.19629,3248.1,3247.2,2.46365]
["bitfinex","ETHUSD",1722114106636,0.19629,3248.1,3247.0,2.46378]
["bitfinex","ETHUSD",1722114106842,0.19629,3248.1,3247.1,2.46373]
["bitfinex","ETHUSD",1722114107037,0.19629,3248.1,3246.4,4.95265]
["bitfinex","ETHUSD",1722114107038,0.19629,3248.1,3246.9,2.46388]
["bitfinex","ETHUSD",1722114107238,0.19629,3248.1,3246.4,2.4884]
["bitfinex","ETHUSD",1722114107239,0.19629,3248.1,3246.8,2.46396]
["bitfinex","ETHUSD",1722114107582,0.19629,3248.1,3247.2,2.46365]
["bitfinex","ETHUSD",1722114107857,0.19629,3248.1,3246.4,2.4884]
["bitfinex","ETHUSD",1722114107858,0.319629,3248.0,3246.4,2.4884]
["bitfinex","ETHUSD",1722114108016,2.46262,3248.6,3247.3,2.46352]
["bitfinex","ETHUSD",1722114108216,2.46262,3248.6,3247.3,2.46356]
["bitfinex","ETHUSD",1722114108416,4.36594297,3248.5,3246.6,0.40148535]
["bitfinex","ETHUSD",1722114108655,1.50353727,3248.4,3246.1,2.46442]
["bitfinex","ETHUSD",1722114108856,2.4632,3247.9,3245.9,3.0]
["bitfinex","ETHUSD",1722114109067,3.4365943,3248.4,3247.2,2.46364]
["bitfinex","ETHUSD",1722114109068,0.4365943,3248.4,3247.2,2.46364]
["bitfinex","ETHUSD",1722114109295,3.0,3248.3,3247.5,2.46337]
["bitfinex","ETHUSD",1722114109497,3.0,3248.4,3247.5,2.46337]
["bitfinex","ETHUSD",1722114109633,0.4741447,3248.8,3247.6,2.46334]
["bitfinex","ETHUSD",1722114109836,2.75647447,3248.7,3247.4,2.46349]
["bitfinex","ETHUSD",1722114110141,2.46261,3248.6,3247.4,2.46349]
["bitfinex","ETHUSD",1722114110545,0.29394447,3248.7,3246.9,2.46385]
["bitfinex","ETHUSD",1722114110773,0.29394447,3248.7,3247.1,2.46373]
["bitfinex","ETHUSD",1722114110931,0.29394447,3248.7,3247.7,2.46322]
["bitfinex","ETHUSD",1722114111956,0.29394447,3248.7,3247.2,2.46361]
["bitfinex","ETHUSD",1722114112157,3.29394447,3248.7,3247.9,2.46307]
["bitfinex","ETHUSD",1722114112359,3.29394447,3248.7,3248.0,2.46298]
["bitfinex","ETHUSD",1722114112360,3.0,3248.6,3248.0,2.46298]
["bitfinex","ETHUSD",1722114112685,3.36145495,3248.6,3247.9,2.46311]
["bitfinex","ETHUSD",1722114112896,0.320605,3248.8,3248.0,2.46304]
["bitfinex","ETHUSD",1722114113352,0.320605,3248.8,3247.9,2.46307]
["bitfinex","ETHUSD",1722114113557,0.320605,3248.8,3247.7,2.46325]
["bitfinex","ETHUSD",1722114113753,0.2782985,3248.7,3247.7,2.46325]
["bitfinex","ETHUSD",1722114113947,0.2782985,3248.7,3247.8,2.46318]
["bitfinex","ETHUSD",1722114114142,0.2782985,3248.7,3247.5,2.46341]
["bitfinex","ETHUSD",1722114114143,0.320605,3248.8,3247.3,2.3912]
["bitfinex","ETHUSD",1722114114343,4.92417,3249.5,3248.4,2.46267]
["bitfinex","ETHUSD",1722114114540,0.3206483,3249.2,3248.2,2.46286]
["bitfinex","ETHUSD",1722114114802,0.3206483,3249.2,3247.4,3.01344]
["bitfinex","ETHUSD",1722114114803,0.3206483,3249.2,3248.3,2.46281]
["bitfinex","ETHUSD",1722114114960,0.3206483,3249.2,3248.4,2.46273]
["bitfinex","ETHUSD",1722114115160,0.3206483,3249.2,3247.4,3.01344]
["bitfinex","ETHUSD",1722114115488,0.3206483,3249.2,3248.0,2.46304]
["bitfinex","ETHUSD",1722114115645,0.3206483,3249.2,3247.3,2.3912]
["bitfinex","ETHUSD",1722114115846,0.3206483,3249.2,3247.4,2.46349]
["bitfinex","ETHUSD",1722114115847,2.46265,3248.6,3247.4,2.46349]
["bitfinex","ETHUSD",1722114116157,2.46245,3248.8,3247.4,2.4635]
["bitfinex","ETHUSD",1722114116365,0.246245,3248.7,3247.5,2.46343]
["bitfinex","ETHUSD",1722114116571,0.246245,3248.7,3247.3,2.3912]
["bitfinex","ETHUSD",1722114116750,2.46243,3248.9,3247.8,2.46318]
["bitfinex","ETHUSD",1722114117092,2.46223,3249.1,3247.7,2.46327]
["bitfinex","ETHUSD",1722114117093,3.0,3249.0,3247.7,2.46327]
["bitfinex","ETHUSD",1722114117289,2.46234,3249.0,3247.9,2.46312]
["bitfinex","ETHUSD",1722114117606,2.46245,3248.8,3247.7,2.46323]
["bitfinex","ETHUSD",1722114117803,2.46245,3248.8,3246.7,4.75977]
["bitfinex","ETHUSD",1722114117804,3.0,3248.8,3246.7,4.75977]
["bitfinex","ETHUSD",1722114117982,3.0,3248.8,3247.7,2.46326]
["bitfinex","ETHUSD",1722114117983,5.46248,3248.8,3247.7,2.46326]
["bitfinex","ETHUSD",1722114118152,5.46248,3248.8,3246.8,0.55]
["bitfinex","ETHUSD",1722114118153,3.0,3248.8,3246.8,0.55]
["bitfinex","ETHUSD",1722114118352,0.6254937,3248.7,3247.7,2.46328]
["bitfinex","ETHUSD",1722114118678,3.0,3248.8,3247.8,2.46318]
["bitfinex","ETHUSD",1722114118879,3.0,3249.0,3247.2,2.46365]
["bitfinex","ETHUSD",1722114119058,0.3206483,3249.2,3247.3,2.46358]
["bitfinex","ETHUSD",1722114119059,2.46267,3248.5,3247.3,2.46358]
["bitfinex","ETHUSD",1722114119258,2.46267,3248.5,3247.0,2.4638]
["bitfinex","ETHUSD",1722114119259,2.46298,3248.1,3247.0,2.46375]
["bitfinex","ETHUSD",1722114119590,0.246298,3248.0,3247.1,2.46366]
["bitfinex","ETHUSD",1722114119792,3.0,3248.8,3247.0,2.46381]
["bitfinex","ETHUSD",1722114119793,3.0,3248.3,3247.0,2.46381]
["bitfinex","ETHUSD",1722114120004,2.2918,3248.5,3245.4,1.234796]
["bitfinex","ETHUSD",1722114120165,2.46338,3247.6,3246.5,2.46418]
["bitfinex","ETHUSD",1722114120367,2.709778,3247.5,3246.1,2.46447]
["bitfinex","ETHUSD",1722114120582,3.0,3247.7,3246.0,2.46451]
["bitfinex","ETHUSD",1722114120769,2.46291,3248.2,3246.9,2.46386]
["bitfinex","ETHUSD",1722114120966,3.0,3248.3,3246.5,2.46418]
["bitfinex","ETHUSD",1722114120967,0.546291,3248.1,3247.0,2.4638]
["bitfinex","ETHUSD",1722114121166,2.46298,3248.1,3247.0,2.4638]
["bitfinex","ETHUSD",1722114121363,5.46281,3248.4,3247.0,2.4638]
["bitfinex","ETHUSD",1722114121568,3.0,3248.4,3246.8,2.46396]
["bitfinex","ETHUSD",1722114121765,2.2918,3248.5,3246.3,2.46434]
["bitfinex","ETHUSD",1722114121766,0.52918,3248.3,3246.3,2.46434]
["bitfinex","ETHUSD",1722114121983,0.52918,3248.3,3245.9,2.46464]
["bitfinex","ETHUSD",1722114121984,2.4639,3246.9,3245.9,2.46464]
["bitfinex","ETHUSD",1722114122202,0.24639,3246.8,3246.1,2.46449]
["bitfinex","ETHUSD",1722114122403,4.75533,3247.4,3245.9,2.46464]
["bitfinex","ETHUSD",1722114122404,2.46372,3247.2,3245.9,2.46464]
["bitfinex","ETHUSD",1722114122559,2.46378,3247.1,3245.9,2.46464]
["bitfinex","ETHUSD",1722114122763,2.46383,3247.0,3246.0,2.46457]
["bitfinex","ETHUSD",1722114123000,2.2918,3248.2,3245.7,2.3455]
["bitfinex","ETHUSD",1722114123177,2.4632,3247.8,3246.6,2.46407]
["bitfinex","ETHUSD",1722114123373,2.4632,3247.8,3245.8,0.23455]
["bitfinex","ETHUSD",1722114123374,2.46325,3247.8,3245.9,2.4646]
["bitfinex","ETHUSD",1722114123577,5.2918,3248.2,3246.0,0.55]
["bitfinex","ETHUSD",1722114123578,4.75471,3248.2,3246.0,0.55]
["bitfinex","ETHUSD",1722114123768,4.75471,3248.2,3245.8,0.23455]
["bitfinex","ETHUSD",1722114123769,2.4631,3248.0,3246.9,2.46383]
["bitfinex","ETHUSD",1722114123967,0.528389,3248.1,3246.5,2.46416]
["bitfinex","ETHUSD",1722114124181,3.122,3247.9,3245.8,0.23455]
["bitfinex","ETHUSD",1722114124463,2.46359,3247.3,3246.2,2.46438]
["bitfinex","ETHUSD",1722114124660,0.246359,3247.2,3245.2,2.46512]
["bitfinex","ETHUSD",1722114124860,3.122,3247.9,3246.4,2.46421]
["bitfinex","ETHUSD",1722114125173,3.122,3247.9,3245.8,2.46472]
["bitfinex","ETHUSD",1722114125378,3.0,3247.8,3246.8,2.46394]
["bitfinex","ETHUSD",1722114125584,3.546313,3247.8,3246.8,2.46394]
["bitfinex","ETHUSD",1722114125885,3.546313,3247.8,3247.0,2.46378]
["bitfinex","ETHUSD",1722114126077,0.546313,3247.8,3245.6,3.0]
["bitfinex","ETHUSD",1722114126281,0.546313,3247.8,3246.6,2.46411]
["bitfinex","ETHUSD",1722114126482,0.6668313,3247.7,3246.6,2.46411]
["bitfinex","ETHUSD",1722114126734,0.6668313,3247.7,3246.2,2.46437]
["bitfinex","ETHUSD",1722114127008,0.6668313,3247.7,3246.7,2.46398]
["bitfinex","ETHUSD",1722114127214,0.6668313,3247.7,3246.9,2.46388]
["bitfinex","ETHUSD",1722114127524,0.6668313,3247.7,3246.8,2.46395]
["bitfinex","ETHUSD",1722114127820,0.36763443,3247.6,3246.8,2.46395]
["bitfinex","ETHUSD",1722114128034,0.36763443,3247.6,3246.5,2.46412]
["bitfinex","ETHUSD",1722114128244,0.36763443,3247.6,3246.7,2.46403]
["bitfinex","ETHUSD",1722114128384,0.36763443,3247.6,3246.3,2.46433]
["bitfinex","ETHUSD",1722114128385,2.46351,3247.4,3246.3,2.46433]
["bitfinex","ETHUSD",1722114128585,0.246351,3247.3,3246.0,2.46456]
["bitfinex","ETHUSD",1722114128827,0.36763443,3247.6,3245.9,3.0]
["bitfinex","ETHUSD",1722114128828,2.46343,3247.5,3246.4,2.46425]
["bitfinex","ETHUSD",1722114128986,2.46343,3247.5,3245.8,0.55]
["bitfinex","ETHUSD",1722114128987,1.067083,3247.4,3246.3,2.46428]
["bitfinex","ETHUSD",1722114129184,1.4201343,3247.3,3246.6,2.46405]
["bitfinex","ETHUSD",1722114129426,0.3530513,3247.3,3246.4,2.46426]
["bitfinex","ETHUSD",1722114129627,1.0671568,3247.2,3246.5,2.46418]
["bitfinex","ETHUSD",1722114129934,1.0671568,3247.1,3245.7,2.6543]
["bitfinex","ETHUSD",1722114130101,1.0671568,3247.1,3246.0,2.46456]
["bitfinex","ETHUSD",1722114130287,1.0671568,3247.1,3246.5,2.46414]
["bitfinex","ETHUSD",1722114130493,1.54270812,3247.1,3246.3,2.46429]
["bitfinex","ETHUSD",1722114130725,1.0671568,3247.0,3246.3,2.46429]
["bitfinex","ETHUSD",1722114131033,1.0671568,3247.0,3245.7,2.3455]
["bitfinex","ETHUSD",1722114131034,1.0671568,3247.1,3246.0,2.46452]
["bitfinex","ETHUSD",1722114131241,1.0671568,3247.0,3246.6,2.46408]
["bitfinex","ETHUSD",1722114131417,1.0671568,3247.1,3246.6,2.46408]
["bitfinex","ETHUSD",1722114131621,5.58514,3247.9,3246.9,2.46388]
["bitfinex","ETHUSD",1722114131825,1.06702248,3247.8,3247.1,2.46366]
["bitfinex","ETHUSD",1722114132023,1.06702248,3247.7,3247.3,2.46356]
["bitfinex","ETHUSD",1722114132185,1.06702248,3247.7,3247.3,2.46358]
["bitfinex","ETHUSD",1722114132391,2.46267,3248.5,3247.5,2.46343]
["bitfinex","ETHUSD",1722114132633,1.06675343,3248.4,3247.6,2.46335]
["bitfinex","ETHUSD",1722114132839,1.06671887,3248.3,3247.7,2.46327]
["bitfinex","ETHUSD",1722114133022,1.06671887,3248.2,3247.8,2.46314]
["bitfinex","ETHUSD",1722114133200,0.3207405,3248.6,3247.8,2.46314]
["bitfinex","ETHUSD",1722114133384,1.06669732,3248.5,3247.6,2.46335]
["bitfinex","ETHUSD",1722114133587,1.4517021,3248.4,3247.6,2.46335]
["bitfinex","ETHUSD",1722114133820,1.4517021,3248.4,3246.8,0.55]
["bitfinex","ETHUSD",1722114133821,1.06669732,3248.3,3246.8,0.55]
["bitfinex","ETHUSD",1722114134129,2.2787,3248.7,3246.8,0.55]
["bitfinex","ETHUSD",1722114134130,4.91456,3249.8,3247.5,2.46343]
["bitfinex","ETHUSD",1722114134441,0.32076898,3249.5,3248.6,2.46253]
["bitfinex","ETHUSD",1722114134612,1.06639493,3249.4,3248.4,2.46273]
["bitfinex","ETHUSD",1722114134801,0.491456,3249.7,3248.7,2.46252]
["bitfinex","ETHUSD",1722114135145,1.06631246,3249.6,3248.9,2.46237]
["bitfinex","ETHUSD",1722114135291,2.46152,3250.1,3249.0,2.46228]
["bitfinex","ETHUSD",1722114135492,1.06627632,3250.0,3249.0,2.46228]
["bitfinex","ETHUSD",1722114135806,0.32078655,3250.2,3249.5,2.4619]
["bitfinex","ETHUSD",1722114136001,0.32078655,3250.2,3249.3,2.46206]
["bitfinex","ETHUSD",1722114136002,1.06612982,3250.1,3249.3,2.46206]
["bitfinex","ETHUSD",1722114136341,1.06612982,3250.0,3249.2,2.46212]
["bitfinex","ETHUSD",1722114136623,2.4528,3250.3,3248.4,2.4074]
["bitfinex","ETHUSD",1722114136811,2.4528,3250.3,3248.5,0.24074]
["bitfinex","ETHUSD",1722114136812,1.31146391,3250.2,3248.5,0.24074]
["bitfinex","ETHUSD",1722114137010,1.31146391,3250.2,3248.4,2.4074]
["bitfinex","ETHUSD",1722114137011,3.122,3250.0,3248.9,2.46236]
["bitfinex","ETHUSD",1722114137212,1.06618391,3249.9,3248.9,2.46236]
["bitfinex","ETHUSD",1722114137535,4.06618391,3249.9,3248.9,2.46236]
["bitfinex","ETHUSD",1722114137850,1.7850023,3249.8,3248.9,2.46236]
["bitfinex","ETHUSD",1722114138130,2.4528,3250.9,3248.2,5.5294]
["bitfinex","ETHUSD",1722114138431,2.4528,3250.9,3250.0,2.46152]
["bitfinex","ETHUSD",1722114138597,2.4528,3250.9,3249.8,2.46168]
["bitfinex","ETHUSD",1722114138793,1.27988189,3251.9,3250.5,2.46114]
["bitfinex","ETHUSD",1722114138794,2.4528,3251.6,3250.5,2.46114]
["bitfinex","ETHUSD",1722114139006,0.32086074,3250.8,3250.7,2.46097]
["bitfinex","ETHUSD",1722114139330,0.32086074,3250.8,3249.5,0.3088]
["bitfinex","ETHUSD",1722114139331,2.4528,3251.6,3250.1,2.46145]
["bitfinex","ETHUSD",1722114139634,2.4604,3251.5,3250.2,2.46138]
["bitfinex","ETHUSD",1722114139933,0.49132,3251.4,3250.3,2.4613]
["bitfinex","ETHUSD",1722114140115,0.49132,3251.4,3250.4,2.46121]
["bitfinex","ETHUSD",1722114140319,2.4528,3251.6,3250.4,2.46121]
["bitfinex","ETHUSD",1722114140515,2.4528,3251.6,3250.6,2.46106]
["bitfinex","ETHUSD",1722114140727,2.4528,3251.6,3250.5,2.46113]
["bitfinex","ETHUSD",1722114140923,2.4528,3251.6,3249.6,3.0]
["bitfinex","ETHUSD",1722114140924,2.4528,3251.6,3250.4,2.46121]
["bitfinex","ETHUSD",1722114141149,0.24528,3251.5,3250.8,2.46085]
["bitfinex","ETHUSD",1722114141348,0.32089555,3252.2,3251.1,2.46069]
["bitfinex","ETHUSD",1722114141532,2.4528,3252.3,3251.1,2.46069]
["bitfinex","ETHUSD",1722114141779,0.491253,3252.2,3251.1,2.46069]
["bitfinex","ETHUSD",1722114141911,2.4528,3252.3,3251.2,2.46062]
["bitfinex","ETHUSD",1722114142110,4.9126,3252.3,3251.0,2.46076]
["bitfinex","ETHUSD",1722114142322,4.9126,3252.3,3250.9,2.46084]
["bitfinex","ETHUSD",1722114142323,0.491252,3252.2,3250.9,2.46084]
["bitfinex","ETHUSD",1722114142595,0.491252,3252.2,3251.1,2.4607]
["bitfinex","ETHUSD",1722114143312,0.491252,3252.2,3251.0,2.46077]
["bitfinex","ETHUSD",1722114143519,0.47014503,3252.8,3250.6,0.55]
["bitfinex","ETHUSD",1722114143520,2.4595,3252.7,3250.6,0.55]
["bitfinex","ETHUSD",1722114143701,2.4595,3252.7,3250.7,2.461]
["bitfinex","ETHUSD",1722114143906,2.4595,3252.7,3250.8,0.55]
["bitfinex","ETHUSD",1722114144101,2.78022331,3252.8,3251.5,2.46036]
["bitfinex","ETHUSD",1722114144329,2.9977535,3252.7,3251.5,2.46036]
["bitfinex","ETHUSD",1722114144527,0.5382335,3252.7,3251.3,2.46052]
["bitfinex","ETHUSD",1722114144735,0.32080331,3252.8,3251.6,2.46031]
["bitfinex","ETHUSD",1722114144903,2.4528,3253.5,3251.1,2.4074]
["bitfinex","ETHUSD",1722114144904,2.4528,3253.5,3252.3,2.45972]
["bitfinex","ETHUSD",1722114145104,2.4528,3253.5,3251.5,3.0]
["bitfinex","ETHUSD",1722114145105,2.77369066,3253.5,3252.1,2.45994]
["bitfinex","ETHUSD",1722114145301,2.77369066,3253.5,3251.5,5.46038]
["bitfinex","ETHUSD",1722114145302,2.45898,3253.4,3252.2,2.45985]
["bitfinex","ETHUSD",1722114145605,2.45869,3253.8,3252.5,2.45957]
["bitfinex","ETHUSD",1722114145935,2.45869,3253.8,3252.2,2.4074]
["bitfinex","ETHUSD",1722114145936,2.45868,3253.8,3252.6,2.45956]
["bitfinex","ETHUSD",1722114146114,2.45881,3253.7,3252.3,2.45977]
["bitfinex","ETHUSD",1722114146438,0.491749,3253.6,3252.5,2.45963]
["bitfinex","ETHUSD",1722114146638,2.950569,3253.6,3252.3,2.946507]
["bitfinex","ETHUSD",1722114146863,2.950579,3253.6,3252.2,2.4074]
["bitfinex","ETHUSD",1722114147171,2.950579,3253.6,3251.8,3.0]
["bitfinex","ETHUSD",1722114147172,2.45897,3253.4,3251.8,3.0]
["bitfinex","ETHUSD",1722114147461,2.45897,3253.4,3251.6,2.4074]
["bitfinex","ETHUSD",1722114147462,2.45926,3253.1,3251.6,2.4074]
["bitfinex","ETHUSD",1722114147617,2.45926,3253.1,3251.7,2.46024]
["bitfinex","ETHUSD",1722114147825,2.45904,3253.3,3251.6,2.4074]
["bitfinex","ETHUSD",1722114147826,2.45951,3252.7,3251.6,2.4074]
["bitfinex","ETHUSD",1722114148062,2.45973,3252.4,3251.2,2.4606]
["bitfinex","ETHUSD",1722114148234,2.45973,3252.4,3251.1,2.4074]
["bitfinex","ETHUSD",1722114148434,0.245973,3252.3,3251.1,2.4074]
["bitfinex","ETHUSD",1722114148672,2.45965,3252.5,3251.1,2.4074]
["bitfinex","ETHUSD",1722114148874,2.45972,3252.4,3251.2,2.4606]
["bitfinex","ETHUSD",1722114149038,2.45997,3252.1,3251.1,2.4074]
["bitfinex","ETHUSD",1722114149224,0.245997,3252.0,3251.1,2.4074]
["bitfinex","ETHUSD",1722114149420,0.245997,3252.0,3251.1,4.86809]
["bitfinex","ETHUSD",1722114149723,2.45981,3252.3,3251.1,4.86809]
["bitfinex","ETHUSD",1722114149724,2.45958,3252.6,3251.1,2.4074]
["bitfinex","ETHUSD",1722114149928,2.4528,3253.4,3251.7,2.46025]
["bitfinex","ETHUSD",1722114150273,2.4528,3253.4,3251.1,2.4074]
["bitfinex","ETHUSD",1722114150274,2.950314,3253.2,3251.3,3.0]
["bitfinex","ETHUSD",1722114150422,2.950314,3253.2,3252.0,2.46001]
["bitfinex","ETHUSD",1722114150423,2.45913,3253.2,3252.0,2.46001]
["bitfinex","ETHUSD",1722114150620,0.245913,3253.1,3252.2,2.45983]
["bitfinex","ETHUSD",1722114150857,2.45905,3253.3,3251.4,0.55]
["bitfinex","ETHUSD",1722114151058,2.45869,3253.8,3251.4,2.3871]
["bitfinex","ETHUSD",1722114151267,2.45859,3253.9,3251.4,5.6959]
["bitfinex","ETHUSD",1722114151424,5.06052369,3254.0,3252.8,2.45941]
["bitfinex","ETHUSD",1722114151627,2.71878137,3253.9,3252.8,2.45941]
["bitfinex","ETHUSD",1722114151822,2.45867,3253.8,3252.6,2.45956]
["bitfinex","ETHUSD",1722114152027,2.45867,3253.8,3252.7,2.45948]
["bitfinex","ETHUSD",1722114152229,0.27188714,3253.7,3252.4,2.45972]
["bitfinex","ETHUSD",1722114152538,2.45892,3253.5,3252.4,2.45971]
["bitfinex","ETHUSD",1722114152736,3.0,3253.6,3252.6,2.45955]
["bitfinex","ETHUSD",1722114152936,5.71879137,3253.9,3251.9,7.48]
["bitfinex","ETHUSD",1722114153135,0.26020137,3253.9,3253.0,2.45922]
["bitfinex","ETHUSD",1722114153523,0.26020137,3253.9,3253.1,2.45913]
["bitfinex","ETHUSD",1722114153731,2.7790674,3254.4,3252.4,2.45965]
["bitfinex","ETHUSD",1722114153732,2.71281014,3253.8,3252.4,2.45965]
["bitfinex","ETHUSD",1722114153925,3.6138574,3254.4,3252.1,7.48]
["bitfinex","ETHUSD",1722114154183,2.45899,3253.4,3252.2,2.45985]
["bitfinex","ETHUSD",1722114154483,2.45917,3253.2,3252.1,2.45993]
["bitfinex","ETHUSD",1722114154663,2.45912,3253.2,3252.1,2.45993]
["bitfinex","ETHUSD",1722114154826,0.22554,3253.8,3251.9,2.46006]
["bitfinex","ETHUSD",1722114154827,2.4592,3253.1,3251.9,2.46006]
["bitfinex","ETHUSD",1722114155028,2.68426,3253.8,3251.7,2.3871]
["bitfinex","ETHUSD",1722114155029,2.45894,3253.5,3251.8,2.46016]
["bitfinex","ETHUSD",1722114155224,2.45931,3253.0,3251.7,2.3871]
["bitfinex","ETHUSD",1722114155530,2.45947,3252.8,3251.7,2.3871]
["bitfinex","ETHUSD",1722114155754,0.245931,3252.9,3251.8,2.46016]
["bitfinex","ETHUSD",1722114155953,2.45943,3252.8,3251.7,2.3871]
["bitfinex","ETHUSD",1722114156168,3.0,3253.7,3251.7,2.3871]
["bitfinex","ETHUSD",1722114156467,4.714,3253.9,3251.8,2.46014]
["bitfinex","ETHUSD",1722114156663,2.45885,3253.6,3252.4,2.45971]
["bitfinex","ETHUSD",1722114156960,0.26343704,3253.7,3252.7,2.45947]
["bitfinex","ETHUSD",1722114157148,0.26343704,3253.7,3252.8,2.45941]
["bitfinex","ETHUSD",1722114157350,0.26343704,3253.7,3252.7,2.45941]
["bitfinex","ETHUSD",1722114157553,2.45859,3253.9,3252.7,2.45941]
["bitfinex","ETHUSD",1722114157943,2.45859,3253.9,3251.9,7.48]
["bitfinex","ETHUSD",1722114157944,2.45847,3254.1,3253.0,2.45926]
["bitfinex","ETHUSD",1722114158356,2.4583,3254.3,3252.4,2.45967]
["bitfinex","ETHUSD",1722114158561,2.2554,3254.4,3252.5,3.255567]
["bitfinex","ETHUSD",1722114158562,2.94486993,3254.2,3252.5,3.255567]
["bitfinex","ETHUSD",1722114158768,0.48645993,3254.2,3253.0,2.45925]
["bitfinex","ETHUSD",1722114158945,0.48645993,3254.2,3253.1,2.45918]
["bitfinex","ETHUSD",1722114159145,0.48645993,3254.2,3253.5,2.45887]
["bitfinex","ETHUSD",1722114159374,2.45821,3254.4,3253.3,2.45901]
["bitfinex","ETHUSD",1722114159971,2.45834,3254.3,3253.1,2.45914]
["bitfinex","ETHUSD",1722114160133,2.45842,3254.2,3253.2,2.4591]
["bitfinex","ETHUSD",1722114160336,0.3,3254.4,3253.3,2.45903]
["bitfinex","ETHUSD",1722114160337,3.0,3254.3,3253.3,2.45903]
["bitfinex","ETHUSD",1722114160531,2.45828,3254.4,3253.1,2.45918]
["bitfinex","ETHUSD",1722114160793,3.0,3254.6,3252.2,2.5867]
["bitfinex","ETHUSD",1722114160970,2.45867,3253.8,3252.2,2.2779]
["bitfinex","ETHUSD",1722114161285,2.2554,3253.9,3252.1,3.0]
["bitfinex","ETHUSD",1722114161491,2.45897,3253.4,3252.3,2.45977]
["bitfinex","ETHUSD",1722114161793,2.45918,3253.2,3252.1,2.45994]
["bitfinex","ETHUSD",1722114161932,2.45918,3253.2,3251.9,2.46009]
["bitfinex","ETHUSD",1722114161933,2.45912,3253.2,3251.9,2.46009]
["bitfinex","ETHUSD",1722114162132,2.45926,3253.0,3252.0,2.45995]
["bitfinex","ETHUSD",1722114162372,2.4592,3253.1,3252.0,2.45996]
["bitfinex","ETHUSD",1722114162581,5.45908,3253.3,3252.1,2.45993]
["bitfinex","ETHUSD",1722114162764,2.45902,3253.4,3252.3,2.45977]
["bitfinex","ETHUSD",1722114162936,0.245898,3253.3,3251.8,0.22779]
["bitfinex","ETHUSD",1722114163136,3.0,3253.5,3252.7,2.45949]
["bitfinex","ETHUSD",1722114163339,2.45882,3253.6,3252.5,2.4596]
["bitfinex","ETHUSD",1722114163585,5.45868,3253.8,3252.6,2.45956]
["bitfinex","ETHUSD",1722114163752,5.45868,3253.8,3252.3,2.45974]
["bitfinex","ETHUSD",1722114163753,2.45896,3253.4,3252.3,2.45974]
["bitfinex","ETHUSD",1722114163951,2.45896,3253.4,3252.1,2.45993]
["bitfinex","ETHUSD",1722114164154,2.45882,3253.6,3252.2,2.45986]
["bitfinex","ETHUSD",1722114164370,0.245882,3253.5,3251.9,3.0]
["bitfinex","ETHUSD",1722114164600,0.245882,3253.5,3252.6,2.45956]
["bitfinex","ETHUSD",1722114164906,0.245882,3253.5,3253.1,2.45919]
["bitfinex","ETHUSD",1722114165038,0.471404,3253.8,3252.9,2.45932]
["bitfinex","ETHUSD",1722114165238,0.471404,3253.8,3252.9,2.4593]
["bitfinex","ETHUSD",1722114165545,12.21377555,3254.4,3253.3,2.45903]
["bitfinex","ETHUSD",1722114165546,12.06363,3254.4,3253.3,2.45903]
["bitfinex","ETHUSD",1722114165774,4.71363,3254.4,3253.4,2.45896]
["bitfinex","ETHUSD",1722114166156,2.45829,3254.3,3253.2,2.4591]
["bitfinex","ETHUSD",1722114166483,0.717192,3254.2,3253.3,2.45903]
["bitfinex","ETHUSD",1722114166845,6.175572,3254.2,3253.1,2.45918]
["bitfinex","ETHUSD",1722114167048,0.8633852,3254.1,3253.1,2.45917]
["bitfinex","ETHUSD",1722114167240,3.717192,3254.2,3253.2,2.45911]
["bitfinex","ETHUSD",1722114167241,0.717192,3254.2,3253.2,2.45911]
["bitfinex","ETHUSD",1722114167455,0.717192,3254.2,3253.3,2.45903]
["bitfinex","ETHUSD",1722114167783,0.717192,3254.2,3253.2,2.4591]
["bitfinex","ETHUSD",1722114167784,3.175552,3254.2,3253.2,2.4591]
["bitfinex","ETHUSD",1722114168103,0.717192,3254.2,3253.4,2.45895]
["bitfinex","ETHUSD",1722114168300,0.6175472,3254.1,3253.2,2.45907]
["bitfinex","ETHUSD",1722114168440,0.6175472,3254.1,3252.9,2.45934]
["bitfinex","ETHUSD",1722114168787,3.0,3254.5,3253.5,2.45888]
["bitfinex","ETHUSD",1722114168943,2.4581,3254.6,3253.5,2.45888]
["bitfinex","ETHUSD",1722114169149,1.0648129,3254.5,3253.8,2.45865]
["bitfinex","ETHUSD",1722114169348,3.0,3254.7,3253.7,2.45868]
["bitfinex","ETHUSD",1722114169349,3.83299741,3254.7,3253.7,2.45868]
["bitfinex","ETHUSD",1722114169692,1.06479385,3254.6,3253.5,2.45884]
["bitfinex","ETHUSD",1722114169871,3.0,3254.6,3253.5,2.45884]
["bitfinex","ETHUSD",1722114170038,1.44814006,3254.5,3253.5,2.45884]
["bitfinex","ETHUSD",1722114170242,0.83299741,3254.7,3252.7,4.73734]
["bitfinex","ETHUSD",1722114170243,1.06484032,3254.4,3253.2,2.4591]
["bitfinex","ETHUSD",1722114170497,1.06484032,3254.6,3253.6,2.45876]
["bitfinex","ETHUSD",1722114170697,1.06484375,3254.5,3252.9,2.4593]
["bitfinex","ETHUSD",1722114170844,3.52305375,3254.4,3253.3,2.45898]
["bitfinex","ETHUSD",1722114171044,2.45831,3254.3,3253.3,2.45898]
["bitfinex","ETHUSD",1722114171246,2.45821,3254.4,3253.3,2.45903]
["bitfinex","ETHUSD",1722114171564,0.38329974,3254.5,3253.5,2.45883]
["bitfinex","ETHUSD",1722114171565,1.06487676,3254.3,3253.5,2.45883]
["bitfinex","ETHUSD",1722114171758,1.06487676,3254.3,3253.3,2.459]
["bitfinex","ETHUSD",1722114171759,0.38329974,3254.5,3252.9,2.45929]
["bitfinex","ETHUSD",1722114171953,1.06485146,3254.4,3253.7,2.45873]
["bitfinex","ETHUSD",1722114172155,0.38329974,3254.5,3253.7,2.45873]
["bitfinex","ETHUSD",1722114172156,3.38329974,3254.5,3253.7,2.45873]
["bitfinex","ETHUSD",1722114172388,1.06479219,3254.4,3253.7,2.45873]
["bitfinex","ETHUSD",1722114172593,3.38329974,3254.5,3253.6,2.45876]
["bitfinex","ETHUSD",1722114172806,1.06479868,3254.4,3253.6,2.45876]
["bitfinex","ETHUSD",1722114173095,1.06479868,3254.3,3253.3,2.45897]
["bitfinex","ETHUSD",1722114173258,1.06479868,3254.2,3253.4,2.45895]
["bitfinex","ETHUSD",1722114173586,1.64894965,3254.3,3253.2,2.45911]
["bitfinex","ETHUSD",1722114173789,1.06482894,3254.2,3253.3,2.45903]
["bitfinex","ETHUSD",1722114174084,1.06482894,3254.1,3253.3,2.45903]
["bitfinex","ETHUSD",1722114174293,0.83299741,3254.7,3252.8,4.79527]
["bitfinex","ETHUSD",1722114174500,2.45795,3254.8,3253.7,2.4587]
["bitfinex","ETHUSD",1722114174501,1.06474794,3254.6,3253.7,2.4587]
["bitfinex","ETHUSD",1722114174786,1.06474794,3254.5,3253.8,2.45864]
["bitfinex","ETHUSD",1722114174973,0.1440624,3254.9,3253.0,0.3088]
["bitfinex","ETHUSD",1722114175302,0.1440624,3254.9,3254.2,2.45833]
["bitfinex","ETHUSD",1722114175462,0.48576864,3254.9,3254.2,2.45831]
["bitfinex","ETHUSD",1722114175670,0.1440624,3254.9,3253.9,2.45855]
["bitfinex","ETHUSD",1722114175984,0.1440624,3254.9,3254.7,2.45792]
["bitfinex","ETHUSD",1722114176198,0.1440624,3254.9,3254.8,2.4579]
["bitfinex","ETHUSD",1722114176395,0.1440624,3254.9,3254.6,2.45805]
["bitfinex","ETHUSD",1722114176396,0.1440624,3254.9,3254.7,2.45795]
["bitfinex","ETHUSD",1722114176955,0.1440624,3254.9,3254.8,2.4579]
["bitfinex","ETHUSD",1722114177389,0.1440624,3254.9,3254.8,10.201195]
["bitfinex","ETHUSD",1722114177562,0.1440624,3254.9,3254.8,10.751195]
["bitfinex","ETHUSD",1722114177886,0.1440624,3254.9,3254.8,13.209095]
["bitfinex","ETHUSD",1722114178097,0.1440624,3254.9,3254.8,16.209095]
["bitfinex","ETHUSD",1722114178305,0.01798113,3254.9,3254.8,16.209095]
["bitfinex","ETHUSD",1722114178505,1.13e-06,3254.9,3254.8,16.209095]
["bitfinex","ETHUSD",1722114179086,2.45588,3257.5,3256.0,2.45698]
["bitfinex","ETHUSD",1722114179460,0.32072001,3257.6,3255.4,2.3359]
["bitfinex","ETHUSD",1722114179694,0.32072001,3257.6,3255.5,0.55]
["bitfinex","ETHUSD",1722114179695,5.5474,3257.2,3255.5,0.55]
["bitfinex","ETHUSD",1722114179853,2.45626,3257.0,3256.0,2.45699]
["bitfinex","ETHUSD",1722114180060,2.45622,3257.1,3255.8,2.4571]
["bitfinex","ETHUSD",1722114180258,2.45657,3256.6,3255.5,2.45737]
["bitfinex","ETHUSD",1722114180495,3.273,3256.7,3255.4,2.3359]
["bitfinex","ETHUSD",1722114180496,2.45662,3256.5,3255.4,2.3359]
["bitfinex","ETHUSD",1722114180805,2.78389,3256.6,3255.4,4.79334]
["bitfinex","ETHUSD",1722114181006,3.273,3256.2,3254.8,2.3359]
["bitfinex","ETHUSD",1722114181190,4.06429275,3256.5,3254.8,2.3359]
["bitfinex","ETHUSD",1722114181191,3.0,3256.5,3255.5,2.45731]
["bitfinex","ETHUSD",1722114181500,3.0,3256.5,3255.0,2.45775]
["bitfinex","ETHUSD",1722114181501,0.3273,3256.6,3254.8,2.3359]
["bitfinex","ETHUSD",1722114181668,3.0,3257.0,3255.9,2.45701]
["bitfinex","ETHUSD",1722114182030,0.55474,3257.1,3256.2,2.45684]
["bitfinex","ETHUSD",1722114182296,0.55474,3257.1,3255.2,5.10228]
["bitfinex","ETHUSD",1722114182461,2.45595,3257.4,3256.4,2.45669]
["bitfinex","ETHUSD",1722114182859,0.1440624,3258.1,3256.9,2.45629]
["bitfinex","ETHUSD",1722114183103,2.45559,3257.9,3256.9,2.45629]
["bitfinex","ETHUSD",1722114183260,0.1440624,3258.1,3256.1,2.3359]
["bitfinex","ETHUSD",1722114183463,2.5994824,3258.1,3257.0,2.45619]
["bitfinex","ETHUSD",1722114183659,0.61273672,3258.0,3257.0,2.45619]
["bitfinex","ETHUSD",1722114183881,3.06822672,3258.0,3257.0,2.45619]
["bitfinex","ETHUSD",1722114184198,2.45557,3257.9,3256.9,2.45631]
["bitfinex","ETHUSD",1722114184364,0.56678591,3257.9,3256.9,2.45631]
["bitfinex","ETHUSD",1722114184697,0.61273672,3258.0,3256.2,3.00681]
["bitfinex","ETHUSD",1722114184897,2.4557,3257.8,3256.7,2.4564]
["bitfinex","ETHUSD",1722114185063,2.45572,3257.7,3256.7,2.4564]
["bitfinex","ETHUSD",1722114185458,3.0,3257.9,3256.7,2.45647]
["bitfinex","ETHUSD",1722114185716,3.0,3257.9,3256.9,2.45628]
["bitfinex","ETHUSD",1722114185992,5.4555,3258.0,3257.0,2.45622]
["bitfinex","ETHUSD",1722114186896,0.1440624,3258.1,3256.8,0.245647]
["bitfinex","ETHUSD",1722114187123,0.1440624,3258.1,3257.2,2.45607]
["bitfinex","ETHUSD",1722114187344,0.1440624,3258.1,3257.0,2.45621]
["bitfinex","ETHUSD",1722114187481,0.1440624,3258.1,3256.5,2.45657]
["bitfinex","ETHUSD",1722114187482,0.1440624,3258.1,3257.2,2.45608]
["bitfinex","ETHUSD",1722114187810,0.1440624,3258.1,3257.3,0.245608]
["bitfinex","ETHUSD",1722114188308,0.1440624,3258.1,3257.5,2.45586]
["bitfinex","ETHUSD",1722114188683,0.1440624,3258.1,3257.1,2.45615]
["bitfinex","ETHUSD",1722114188884,0.1440624,3258.1,3257.5,2.45585]
["bitfinex","ETHUSD",1722114190322,0.1440624,3258.1,3257.1,2.3382]
["bitfinex","ETHUSD",1722114190323,0.1440624,3258.1,3257.2,3.246]
["bitfinex","ETHUSD",1722114190484,0.1440624,3258.1,3257.8,2.45562]
["bitfinex","ETHUSD",1722114190819,0.1440624,3258.1,3257.4,2.45589]
["bitfinex","ETHUSD",1722114191029,0.1440624,3258.1,3257.7,2.45571]
["bitfinex","ETHUSD",1722114191184,0.1440624,3258.1,3257.5,0.55]
["bitfinex","ETHUSD",1722114191384,0.1440624,3258.1,3257.8,2.45563]
["bitfinex","ETHUSD",1722114191585,0.1440624,3258.1,3257.9,2.45555]
["bitfinex","ETHUSD",1722114191780,0.1440624,3258.1,3257.7,2.45571]
["bitfinex","ETHUSD",1722114191985,0.1440624,3258.1,3257.8,2.45562]
["bitfinex","ETHUSD",1722114192587,0.1440624,3258.1,3257.3,0.55842]
["bitfinex","ETHUSD",1722114192922,0.1440624,3258.1,3257.2,2.45608]
["bitfinex","ETHUSD",1722114193085,0.1440624,3258.1,3257.5,2.45586]
["bitfinex","ETHUSD",1722114193283,0.1440624,3258.1,3256.8,2.45635]
["bitfinex","ETHUSD",1722114193284,0.1440624,3258.1,3257.7,2.45566]
["bitfinex","ETHUSD",1722114193487,0.1440624,3258.1,3257.2,3.0]
["bitfinex","ETHUSD",1722114193688,0.1440624,3258.1,3257.3,1.08382]
["bitfinex","ETHUSD",1722114193922,0.1440624,3258.1,3258.0,2.45549]
["bitfinex","ETHUSD",1722114194118,0.1440624,3258.1,3258.0,4.91098]
["bitfinex","ETHUSD",1722114194896,0.1440624,3258.1,3258.0,7.16158]
["bitfinex","ETHUSD",1722114195091,0.1440624,3258.1,3258.0,7.71158]
["bitfinex","ETHUSD",1722114195313,0.1440624,3258.1,3258.0,8.728297]
["bitfinex","ETHUSD",1722114197673,0.1440624,3258.1,3258.0,11.183787]
["bitfinex","ETHUSD",1722114197886,0.1440624,3258.1,3257.1,7.48]
["bitfinex","ETHUSD",1722114197887,2.2505,3258.0,3257.1,0.3088]
["bitfinex","ETHUSD",1722114198028,2.2505,3258.0,3255.4,0.63237809]
["bitfinex","ETHUSD",1722114198029,2.45579,3257.6,3257.5,0.40148535]
["bitfinex","ETHUSD",1722114198227,2.2505,3258.0,3256.5,2.45661]
["bitfinex","ETHUSD",1722114198228,3.44529226,3257.9,3256.5,2.45661]
["bitfinex","ETHUSD",1722114198453,0.56957923,3257.8,3256.0,2.45699]
["bitfinex","ETHUSD",1722114198638,2.2505,3258.0,3255.6,4.70788]
["bitfinex","ETHUSD",1722114198639,5.2505,3258.0,3255.6,4.70788]
["bitfinex","ETHUSD",1722114198839,2.45603,3257.3,3255.8,2.45709]
["bitfinex","ETHUSD",1722114199043,2.45642,3256.8,3255.6,2.2506]
["bitfinex","ETHUSD",1722114199241,2.45642,3256.8,3254.6,2.45801]
["bitfinex","ETHUSD",1722114199242,2.45662,3256.5,3254.6,2.45801]
["bitfinex","ETHUSD",1722114199441,2.45685,3256.2,3255.1,2.45767]
["bitfinex","ETHUSD",1722114199642,2.702665,3256.1,3255.0,2.45772]
["bitfinex","ETHUSD",1722114199855,2.702665,3256.1,3254.7,2.45797]
["bitfinex","ETHUSD",1722114199856,2.45708,3255.9,3254.7,2.45797]
["bitfinex","ETHUSD",1722114200367,0.245642,3256.7,3255.2,2.45755]
["bitfinex","ETHUSD",1722114200578,2.4563,3257.0,3255.4,2.45744]
["bitfinex","ETHUSD",1722114200579,2.4564,3256.8,3255.4,2.45744]
["bitfinex","ETHUSD",1722114200769,2.45633,3256.9,3255.7,2.45722]
["bitfinex","ETHUSD",1722114200960,2.45633,3256.9,3255.7,2.948679]
["bitfinex","ETHUSD",1722114201171,2.6811,3257.3,3256.0,2.45698]
["bitfinex","ETHUSD",1722114201333,0.22505,3257.3,3256.1,2.4569]
["bitfinex","ETHUSD",1722114201653,0.22505,3257.3,3256.3,2.45677]
["bitfinex","ETHUSD",1722114202072,2.45557,3257.9,3256.8,2.45638]
["bitfinex","ETHUSD",1722114202311,0.1440624,3258.1,3256.4,0.55]
["bitfinex","ETHUSD",1722114202312,0.1440624,3258.1,3256.5,7.70721]
["bitfinex","ETHUSD",1722114202444,0.1440624,3258.1,3257.7,2.45569]
["bitfinex","ETHUSD",1722114202639,0.1440624,3258.1,3257.8,2.45563]
["bitfinex","ETHUSD",1722114203039,0.1440624,3258.1,3258.0,4.91098]
["bitfinex","ETHUSD",1722114203544,0.1440624,3258.1,3258.0,2.45549]
["bitfinex","ETHUSD",1722114203988,0.1440624,3258.1,3258.0,4.91098]
["bitfinex","ETHUSD",1722114204590,0.1440624,3258.1,3258.0,2.45549]
["bitfinex","ETHUSD",1722114205073,0.1440624,3258.1,3258.0,5.402085]
["bitfinex","ETHUSD",1722114205279,0.1440624,3258.1,3258.0,8.2640215]
["bitfinex","ETHUSD",1722114205576,0.1440624,3258.1,3258.0,10.7195115]
["bitfinex","ETHUSD",1722114205884,0.1440624,3258.1,3258.0,8.202685]
["bitfinex","ETHUSD",1722114206093,0.1440624,3258.1,3258.0,5.46098]
["bitfinex","ETHUSD",1722114206257,0.1440624,3258.1,3258.0,4.91098]
["bitfinex","ETHUSD",1722114206460,0.1440624,3258.1,3258.0,2.45549]
["bitfinex","ETHUSD",1722114206674,0.1440624,3258.1,3257.8,2.45562]
["bitfinex","ETHUSD",1722114206974,0.1440624,3258.1,3256.4,12.5588]
["bitfinex","ETHUSD",1722114206975,0.1440624,3258.1,3257.5,2.45586]
["bitfinex","ETHUSD",1722114207183,0.1440624,3258.1,3257.4,2.45593]
["bitfinex","ETHUSD",1722114207342,0.1440624,3258.1,3257.5,0.06136932]
["bitfinex","ETHUSD",1722114207542,0.1440624,3258.1,3257.8,2.45562]
["bitfinex","ETHUSD",1722114207801,0.1440624,3258.1,3257.4,2.45587]
["bitfinex","ETHUSD",1722114207943,0.1440624,3258.1,3257.3,2.45596]
["bitfinex","ETHUSD",1722114208351,0.1440624,3258.1,3257.4,2.45593]
["bitfinex","ETHUSD",1722114208554,0.1440624,3258.1,3257.2,2.45603]
["bitfinex","ETHUSD",1722114208796,0.1440624,3258.1,3257.1,2.45616]
["bitfinex","ETHUSD",1722114208968,0.1440624,3258.1,3256.9,4.70691]
["bitfinex","ETHUSD",1722114208969,0.25994124,3258.0,3257.0,2.45623]
["bitfinex","ETHUSD",1722114209275,2.45558,3257.9,3256.9,2.45626]
["bitfinex","ETHUSD",1722114209476,2.45558,3257.9,3256.3,7.48]
["bitfinex","ETHUSD",1722114209477,2.45577,3257.7,3256.4,0.06139757]
["bitfinex","ETHUSD",1722114209711,2.77795672,3257.8,3256.7,2.45643]
["bitfinex","ETHUSD",1722114209993,0.1440624,3258.1,3257.0,2.45623]
["bitfinex","ETHUSD",1722114210200,0.1440624,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1722114210381,0.1440624,3258.1,3257.6,2.45573]
["bitfinex","ETHUSD",1722114210584,0.1440624,3258.1,3257.9,2.45556]
["bitfinex","ETHUSD",1722114210772,0.1440624,3258.1,3257.9,2.4555]
["bitfinex","ETHUSD",1722114210965,0.1440624,3258.1,3257.3,2.51735079]
["bitfinex","ETHUSD",1722114210966,0.1440624,3258.1,3257.5,2.45581]
["bitfinex","ETHUSD",1722114211193,0.1440624,3258.1,3257.4,2.45591]
["bitfinex","ETHUSD",1722114211395,0.1440624,3258.1,3257.9,2.45549]
["bitfinex","ETHUSD",1722114211582,0.1440624,3258.1,3258.0,2.51687082]
["bitfinex","ETHUSD",1722114211802,0.1440624,3258.1,3258.0,4.91098]
["bitfinex","ETHUSD",1722114213124,0.1440624,3258.1,3258.0,7.91647]
["bitfinex","ETHUSD",1722114213263,0.1440624,3258.1,3258.0,11.708117]
["bitfinex","ETHUSD",1722114213461,0.1440624,3258.1,3258.0,14.163607]
["bitfinex","ETHUSD",1722114213697,2.446,3259.9,3258.1,2.45537]
["bitfinex","ETHUSD",1722114213863,2.3576,3260.5,3258.2,4.77271]
["bitfinex","ETHUSD",1722114214059,2.3576,3260.5,3259.2,2.45452]
["bitfinex","ETHUSD",1722114214259,1.59142396,3260.7,3260.1,2.4539]
["bitfinex","ETHUSD",1722114214493,2.3576,3261.0,3259.9,2.45405]
["bitfinex","ETHUSD",1722114214704,2.45331,3260.9,3259.8,2.45412]
["bitfinex","ETHUSD",1722114215159,2.45331,3260.9,3259.2,2.45451]
["bitfinex","ETHUSD",1722114215160,2.45356,3260.6,3259.2,2.45451]
["bitfinex","ETHUSD",1722114215358,5.73338,3260.8,3259.4,2.45443]
["bitfinex","ETHUSD",1722114215359,2.53030863,3260.5,3259.4,2.45443]
["bitfinex","ETHUSD",1722114215582,0.25303086,3260.4,3259.2,2.45458]
["bitfinex","ETHUSD",1722114215782,0.25303086,3260.4,3259.0,2.45472]
["bitfinex","ETHUSD",1722114215783,2.45383,3260.2,3259.0,2.45472]
["bitfinex","ETHUSD",1722114216008,0.07669643,3260.2,3259.1,2.45465]
["bitfinex","ETHUSD",1722114216232,3.0,3260.7,3259.5,2.45435]
["bitfinex","ETHUSD",1722114216233,2.45368,3260.5,3259.5,2.45435]
["bitfinex","ETHUSD",1722114216519,0.873345,3260.6,3259.8,2.45408]
["bitfinex","ETHUSD",1722114216681,2.43427655,3261.0,3259.6,0.55]
["bitfinex","ETHUSD",1722114216880,2.43427655,3261.0,3259.7,0.06134127]
["bitfinex","ETHUSD",1722114217190,3.28,3259.9,3257.3,0.94651149]
["bitfinex","ETHUSD",1722114217325,4.616,3260.4,3257.3,2.45594]
["bitfinex","ETHUSD",1722114217326,2.45517,3258.5,3257.3,2.45594]
["bitfinex","ETHUSD",1722114217636,2.45428,3259.7,3257.3,2.45594]
["bitfinex","ETHUSD",1722114217637,3.28,3259.7,3257.4,0.02002023]
["bitfinex","ETHUSD",1722114217795,1.13996868,3259.6,3257.4,0.02002023]
["bitfinex","ETHUSD",1722114217992,2.45467,3259.1,3257.8,2.45563]
["bitfinex","ETHUSD",1722114218198,2.53150403,3259.0,3257.6,2.45578]
["bitfinex","ETHUSD",1722114218397,0.07671403,3259.0,3257.5,2.45586]
["bitfinex","ETHUSD",1722114218598,0.07671403,3259.0,3257.8,2.45557]
["bitfinex","ETHUSD",1722114218897,0.2434314,3259.0,3258.2,2.45533]
["bitfinex","ETHUSD",1722114219125,0.2434314,3259.0,3258.3,2.45525]
["bitfinex","ETHUSD",1722114219327,2.3576,3259.2,3258.4,2.45518]
["bitfinex","ETHUSD",1722114219513,0.573401,3259.8,3258.4,0.01998345]
["bitfinex","ETHUSD",1722114219841,3.573401,3259.8,3258.9,2.45481]
["bitfinex","ETHUSD",1722114220052,3.573401,3259.8,3258.2,0.01995023]
["bitfinex","ETHUSD",1722114220053,0.573401,3259.8,3258.7,2.47489811]
["bitfinex","ETHUSD",1722114220197,3.2931001,3259.7,3258.9,2.4548]
["bitfinex","ETHUSD",1722114220398,3.2931001,3259.7,3258.8,0.01995037]
["bitfinex","ETHUSD",1722114220399,3.0,3259.7,3258.8,0.01995037]
["bitfinex","ETHUSD",1722114220644,2.3576,3259.9,3259.0,2.45467]
["bitfinex","ETHUSD",1722114220793,2.3576,3259.9,3258.8,2.45486]
["bitfinex","ETHUSD",1722114220994,0.23576,3259.8,3258.8,2.47480153]
["bitfinex","ETHUSD",1722114221596,0.23576,3259.8,3258.2,3.0]
["bitfinex","ETHUSD",1722114221597,0.07670092,3259.7,3258.2,3.0]
["bitfinex","ETHUSD",1722114221836,2.45437,3259.5,3258.5,2.45506]
["bitfinex","ETHUSD",1722114222152,0.07670092,3259.7,3258.1,2.3174]
["bitfinex","ETHUSD",1722114222153,0.07670877,3259.7,3258.6,0.01996043]
["bitfinex","ETHUSD",1722114222299,2.3576,3259.9,3258.6,0.01996043]
["bitfinex","ETHUSD",1722114222300,2.3576,3260.5,3258.6,0.01996043]
["bitfinex","ETHUSD",1722114222493,8.09082,3261.1,3259.9,2.45402]
["bitfinex","ETHUSD",1722114222746,1.40575117,3261.0,3260.0,2.45397]
["bitfinex","ETHUSD",1722114223043,1.13944185,3260.9,3259.3,2.4545]
["bitfinex","ETHUSD",1722114223212,2.45367,3260.5,3259.3,2.4545]
["bitfinex","ETHUSD",1722114223412,2.45393,3260.1,3258.9,2.45479]
["bitfinex","ETHUSD",1722114223621,2.77608164,3260.0,3258.9,2.45479]
["bitfinex","ETHUSD",1722114223810,0.34295211,3261.0,3258.8,2.45488]
["bitfinex","ETHUSD",1722114223811,2.43429863,3259.9,3258.8,2.45488]
["bitfinex","ETHUSD",1722114224014,0.07670507,3259.8,3258.8,2.45488]
["bitfinex","ETHUSD",1722114224243,0.07670506,3259.7,3258.3,2.45526]
["bitfinex","ETHUSD",1722114224545,5.3576,3259.9,3258.5,2.45511]
["bitfinex","ETHUSD",1722114224837,0.07670003,3260.1,3259.1,2.45466]
["bitfinex","ETHUSD",1722114225025,2.3576,3260.5,3259.2,0.01993346]
["bitfinex","ETHUSD",1722114225227,0.23576,3260.4,3259.2,0.01993346]
["bitfinex","ETHUSD",1722114225554,2.45399,3260.0,3258.3,3.0]
["bitfinex","ETHUSD",1722114225702,2.4543,3259.6,3258.3,2.45526]
["bitfinex","ETHUSD",1722114225903,0.0767065,3259.5,3258.4,2.45513]
["bitfinex","ETHUSD",1722114226126,0.07671098,3259.7,3258.7,2.45496]
["bitfinex","ETHUSD",1722114226424,0.07671098,3259.7,3258.1,0.01996573]
["bitfinex","ETHUSD",1722114226425,0.07671098,3259.7,3258.8,2.45483]
["bitfinex","ETHUSD",1722114226606,0.07671098,3259.7,3259.0,2.45472]
["bitfinex","ETHUSD",1722114226807,0.07671098,3259.7,3258.8,2.45483]
["bitfinex","ETHUSD",1722114227049,0.07671098,3259.7,3258.7,2.45495]
["bitfinex","ETHUSD",1722114227278,0.2530791,3259.7,3258.7,2.45495]
["bitfinex","ETHUSD",1722114227459,3.0,3259.9,3258.3,2.47516156]
["bitfinex","ETHUSD",1722114227601,0.07669271,3260.5,3258.4,0.56992188]
["bitfinex","ETHUSD",1722114227952,0.07669271,3260.3,3259.2,2.45458]
["bitfinex","ETHUSD",1722114228103,0.07669271,3260.3,3259.3,2.45451]
["bitfinex","ETHUSD",1722114228308,0.07669271,3260.3,3259.6,2.45428]
["bitfinex","ETHUSD",1722114228722,0.07669271,3260.3,3259.4,2.45443]
["bitfinex","ETHUSD",1722114229129,0.07669271,3260.3,3259.7,2.45421]
["bitfinex","ETHUSD",1722114229537,0.33124527,3260.3,3259.8,2.45407]
["bitfinex","ETHUSD",1722114229742,3.28,3261.0,3259.8,2.45407]
["bitfinex","ETHUSD",1722114230278,2.478,3261.2,3259.6,2.45423]
["bitfinex","ETHUSD",1722114230428,2.77375391,3261.6,3259.7,2.40528318]
["bitfinex","ETHUSD",1722114230429,1.0626295,3261.1,3259.7,2.40528318]
["bitfinex","ETHUSD",1722114230625,0.32096391,3261.6,3260.7,2.45345]
["bitfinex","ETHUSD",1722114231194,0.07665835,3261.5,3259.9,3.0]
["bitfinex","ETHUSD",1722114231461,0.07666897,3261.2,3260.0,2.45397]
["bitfinex","ETHUSD",1722114231772,0.07666897,3261.2,3260.2,2.45381]
["bitfinex","ETHUSD",1722114231939,0.07666897,3261.2,3260.1,2.45387]
["bitfinex","ETHUSD",1722114231940,2.45322,3261.1,3260.1,2.45387]
["bitfinex","ETHUSD",1722114232142,2.45322,3261.1,3259.8,0.01987944]
["bitfinex","ETHUSD",1722114232143,0.07667655,3261.1,3259.8,0.01987944]
["bitfinex","ETHUSD",1722114232342,0.1440624,3261.3,3260.5,2.45358]
["bitfinex","ETHUSD",1722114232552,0.07667102,3261.2,3260.5,2.45358]
["bitfinex","ETHUSD",1722114232865,0.07667102,3261.2,3260.3,2.45375]
["bitfinex","ETHUSD",1722114233072,0.26737934,3261.1,3260.3,2.45375]
["bitfinex","ETHUSD",1722114233267,0.26737934,3261.1,3259.9,2.45401]
["bitfinex","ETHUSD",1722114233429,0.07667102,3261.2,3260.5,2.45355]
["bitfinex","ETHUSD",1722114233624,0.1440624,3261.3,3260.6,2.45353]
["bitfinex","ETHUSD",1722114233841,0.1440624,3261.3,3260.7,2.45344]
["bitfinex","ETHUSD",1722114234168,0.07667073,3261.2,3260.7,2.45345]
["bitfinex","ETHUSD",1722114234337,0.1440624,3261.3,3260.9,2.4533]
["bitfinex","ETHUSD",1722114234544,0.1440624,3261.3,3261.0,2.45317]
["bitfinex","ETHUSD",1722114234741,0.1440624,3261.3,3260.9,2.45327]
["bitfinex","ETHUSD",1722114235045,0.1440624,3261.3,3260.6,2.45348]
["bitfinex","ETHUSD",1722114235227,0.1440624,3261.3,3261.2,2.45308]
["bitfinex","ETHUSD",1722114237455,0.1440624,3261.3,3261.2,4.90616]
["bitfinex","ETHUSD",1722114237626,0.1440624,3261.3,3261.2,2.45308]
["bitfinex","ETHUSD",1722114237830,0.1440624,3261.3,3261.2,4.90616]
["bitfinex","ETHUSD",1722114238539,0.1440624,3261.3,3261.2,7.35924]
["bitfinex","ETHUSD",1722114238757,0.1440624,3261.3,3261.2,11.34281504]
["bitfinex","ETHUSD",1722114239273,0.1440624,3261.3,3261.2,13.79589504]
["bitfinex","ETHUSD",1722114239437,0.1440624,3261.3,3261.2,11.34281504]
["bitfinex","ETHUSD",1722114240037,0.1440624,3261.3,3261.2,10.35924]
["bitfinex","ETHUSD",1722114240450,0.1440624,3261.3,3261.2,4.90616]
["bitfinex","ETHUSD",1722114241133,0.1440624,3261.3,3261.2,2.45308]
["bitfinex","ETHUSD",1722114241969,0.1440624,3261.3,3260.8,2.45331]
["bitfinex","ETHUSD",1722114242131,0.1440624,3261.3,3260.9,2.45325]
["bitfinex","ETHUSD",1722114242356,0.1440624,3261.3,3261.0,2.45321]
["bitfinex","ETHUSD",1722114242733,0.1440624,3261.3,3261.2,4.90616]
["bitfinex","ETHUSD",1722114243345,0.1440624,3261.3,3261.2,2.45308]
["bitfinex","ETHUSD",1722114243568,0.1440624,3261.3,3261.2,4.90616]
["bitfinex","ETHUSD",1722114243771,0.1440624,3261.3,3261.0,2.4532]
["bitfinex","ETHUSD",1722114243946,0.1440624,3261.3,3260.9,2.45329]
["bitfinex","ETHUSD",1722114244563,0.1440624,3261.3,3260.9,2.45328]
["bitfinex","ETHUSD",1722114244871,0.1440624,3261.3,3260.4,2.45367]
["bitfinex","ETHUSD",1722114245071,0.07666455,3261.2,3260.1,2.4539]
["bitfinex","ETHUSD",1722114245281,0.32609725,3261.2,3260.2,2.4538]
["bitfinex","ETHUSD",1722114245602,2.77918725,3261.2,3259.9,2.45404]
["bitfinex","ETHUSD",1722114245735,2.45324,3261.0,3259.7,2.45419]
["bitfinex","ETHUSD",1722114245933,2.45362,3260.5,3259.5,2.45434]
["bitfinex","ETHUSD",1722114246185,0.245362,3260.4,3258.9,2.4567]
["bitfinex","ETHUSD",1722114246357,2.45324,3261.0,3259.8,2.45413]
["bitfinex","ETHUSD",1722114246558,2.45336,3260.9,3259.8,2.45413]
["bitfinex","ETHUSD",1722114246860,2.45336,3260.9,3258.9,2.4567]
["bitfinex","ETHUSD",1722114246861,2.45368,3260.4,3258.9,2.4567]
["bitfinex","ETHUSD",1722114247064,2.45368,3260.4,3259.4,2.45443]
["bitfinex","ETHUSD",1722114247065,0.32205635,3260.3,3259.4,2.45443]
["bitfinex","ETHUSD",1722114247287,0.32205635,3260.3,3258.6,2.45501]
["bitfinex","ETHUSD",1722114247288,0.07668829,3260.2,3258.5,2.45511]
["bitfinex","ETHUSD",1722114247494,0.07668829,3260.2,3259.1,2.45459]
["bitfinex","ETHUSD",1722114247495,2.53057829,3260.2,3259.1,2.45459]
["bitfinex","ETHUSD",1722114247694,2.53057829,3260.2,3258.2,2.4567]
["bitfinex","ETHUSD",1722114247695,2.73151463,3260.1,3258.9,2.45481]
["bitfinex","ETHUSD",1722114247864,2.53068632,3260.0,3258.9,2.45481]
["bitfinex","ETHUSD",1722114248193,2.45406,3259.9,3258.9,2.45481]
["bitfinex","ETHUSD",1722114248395,0.07669829,3259.8,3258.8,2.45486]
["bitfinex","ETHUSD",1722114248596,0.25307583,3259.7,3258.8,4.90968]
["bitfinex","ETHUSD",1722114248801,0.25307583,3259.7,3258.6,2.45503]
["bitfinex","ETHUSD",1722114248999,0.07669829,3259.8,3258.6,2.45503]
["bitfinex","ETHUSD",1722114249306,0.07669826,3260.0,3258.3,2.4751952]
["bitfinex","ETHUSD",1722114249510,0.07669826,3260.0,3258.5,2.45511]
["bitfinex","ETHUSD",1722114249711,0.245368,3260.3,3259.5,2.45436]
["bitfinex","ETHUSD",1722114249862,0.07669541,3260.2,3258.6,0.01993192]
["bitfinex","ETHUSD",1722114250208,0.07669541,3260.2,3258.4,2.45514]
["bitfinex","ETHUSD",1722114250365,0.07669541,3260.2,3259.3,2.45447]
["bitfinex","ETHUSD",1722114250567,0.07669541,3260.2,3259.4,2.45443]
["bitfinex","ETHUSD",1722114250982,0.07669541,3260.2,3259.3,2.4545]
["bitfinex","ETHUSD",1722114251168,0.32073583,3260.9,3259.4,2.3269]
["bitfinex","ETHUSD",1722114251365,0.32073583,3260.9,3259.9,2.45404]
["bitfinex","ETHUSD",1722114251588,0.07667308,3261.2,3260.0,2.45394]
["bitfinex","ETHUSD",1722114251589,0.07667729,3261.2,3260.0,2.45394]
["bitfinex","ETHUSD",1722114251791,2.52980729,3261.2,3260.0,2.45394]
["bitfinex","ETHUSD",1722114252105,2.52980729,3261.2,3259.5,0.06133697]
["bitfinex","ETHUSD",1722114252106,2.45358,3260.6,3259.5,2.45433]
["bitfinex","ETHUSD",1722114252416,2.45369,3260.4,3259.4,2.45443]
["bitfinex","ETHUSD",1722114252711,1.062977,3260.3,3259.5,2.45428]
["bitfinex","ETHUSD",1722114252892,2.45356,3260.6,3258.8,8.706189]
["bitfinex","ETHUSD",1722114252893,0.07668882,3260.5,3258.8,8.706189]
["bitfinex","ETHUSD",1722114253066,1.06294522,3260.4,3259.0,2.45472]
["bitfinex","ETHUSD",1722114253399,1.13964277,3260.3,3259.2,2.45454]
["bitfinex","ETHUSD",1722114253619,0.07669753,3260.2,3259.3,2.4545]
["bitfinex","ETHUSD",1722114253844,0.25304875,3260.1,3258.9,2.45478]
["bitfinex","ETHUSD",1722114253994,0.07669753,3260.2,3258.8,2.45488]
["bitfinex","ETHUSD",1722114253995,2.4563,3259.7,3258.8,2.45488]
["bitfinex","ETHUSD",1722114254199,0.32233511,3259.6,3258.6,2.45503]
["bitfinex","ETHUSD",1722114254508,2.4538,3260.3,3259.5,2.45436]
["bitfinex","ETHUSD",1722114254509,2.4563,3260.3,3259.5,2.45436]
["bitfinex","ETHUSD",1722114254693,1.06293436,3260.2,3259.6,0.06135656]
["bitfinex","ETHUSD",1722114254898,2.4563,3260.9,3259.6,0.06135656]
["bitfinex","ETHUSD",1722114255200,2.4563,3260.9,3259.8,2.45411]
["bitfinex","ETHUSD",1722114255201,1.06280634,3260.8,3259.8,2.45411]
["bitfinex","ETHUSD",1722114255548,1.06280634,3260.7,3260.1,2.45389]
["bitfinex","ETHUSD",1722114255714,2.79727329,3261.1,3259.8,0.25154666]
["bitfinex","ETHUSD",1722114255917,1.06272047,3261.0,3259.9,2.454]
["bitfinex","ETHUSD",1722114256208,0.22073879,3261.3,3259.8,0.06134111]
["bitfinex","ETHUSD",1722114256467,0.1440624,3261.3,3260.7,2.4534]
["bitfinex","ETHUSD",1722114256601,0.1440624,3261.3,3260.5,2.45358]
["bitfinex","ETHUSD",1722114256795,0.1440624,3261.3,3259.6,9.93425]
["bitfinex","ETHUSD",1722114256796,0.1440624,3261.3,3260.8,2.45337]
["bitfinex","ETHUSD",1722114257344,0.1440624,3261.3,3260.4,0.06132355]
["bitfinex","ETHUSD",1722114257514,0.1440624,3261.3,3261.0,2.45317]
["bitfinex","ETHUSD",1722114257722,0.1440624,3261.3,3261.1,2.45315]
["bitfinex","ETHUSD",1722114258036,0.1440624,3261.3,3261.1,2.45309]
["bitfinex","ETHUSD",1722114258337,0.1440624,3261.3,3261.2,2.45308]
["bitfinex","ETHUSD",1722114258641,0.1440624,3261.3,3260.5,0.06131683]
["bitfinex","ETHUSD",1722114258795,0.1440624,3261.3,3261.2,2.45308]
["bitfinex","ETHUSD",1722114259434,0.1440624,3261.3,3260.3,3.0]
["bitfinex","ETHUSD",1722114259435,0.1440624,3261.3,3260.7,2.45345]
["bitfinex","ETHUSD",1722114259703,0.1440624,3261.3,3261.2,2.45308]
["bitfinex","ETHUSD",1722114260105,0.1440624,3261.3,3261.0,2.45322]
["bitfinex","ETHUSD",1722114260296,0.1440624,3261.3,3260.8,2.45337]
["bitfinex","ETHUSD",1722114260539,0.1440624,3261.3,3260.8,2.45336]
["bitfinex","ETHUSD",1722114260699,0.1440624,3261.3,3260.9,2.45328]
["bitfinex","ETHUSD",1722114261113,0.1440624,3261.3,3261.2,4.90616]
["bitfinex","ETHUSD",1722114261506,0.1440624,3261.3,3261.2,5.396776]
["bitfinex","ETHUSD",1722114262122,0.1440624,3261.3,3261.2,7.849856]
["bitfinex","ETHUSD",1722114263234,0.1440624,3261.3,3261.2,10.849856]
["bitfinex","ETHUSD",1722114264826,0.1440624,3261.3,3260.2,2.3149]
["bitfinex","ETHUSD",1722114265012,0.1440624,3261.3,3261.0,2.45322]
["bitfinex","ETHUSD",1722114265220,0.1440624,3261.3,3260.6,2.45348]
["bitfinex","ETHUSD",1722114265440,0.1440624,3261.3,3260.7,2.45345]
["bitfinex","ETHUSD",1722114265826,0.1440624,3261.3,3260.5,2.45361]
["bitfinex","ETHUSD",1722114266338,0.48042347,3261.3,3260.5,2.45361]
["bitfinex","ETHUSD",1722114266703,0.22073023,3261.3,3260.3,2.45375]
["bitfinex","ETHUSD",1722114267247,0.22073023,3261.3,3260.4,2.45368]
["bitfinex","ETHUSD",1722114267248,0.22073021,3261.3,3260.4,2.45368]
["bitfinex","ETHUSD",1722114267610,2.52975782,3261.2,3260.2,2.45376]
["bitfinex","ETHUSD",1722114267814,2.45318,3261.1,3260.1,2.4539]
["bitfinex","ETHUSD",1722114268116,0.1440624,3261.3,3261.1,2.45315]
["bitfinex","ETHUSD",1722114268318,0.1440624,3261.3,3260.6,2.45351]
["bitfinex","ETHUSD",1722114268557,0.1440624,3261.3,3260.3,2.45373]
["bitfinex","ETHUSD",1722114268705,0.25970524,3261.2,3260.0,2.45398]
["bitfinex","ETHUSD",1722114268902,2.45349,3260.7,3259.5,2.45436]
["bitfinex","ETHUSD",1722114269144,2.53022621,3260.6,3259.5,2.45436]
["bitfinex","ETHUSD",1722114269350,2.53022621,3260.6,3259.1,2.2942]
["bitfinex","ETHUSD",1722114269351,2.53022621,3260.6,3259.6,2.45428]
["bitfinex","ETHUSD",1722114269549,2.45361,3260.5,3259.3,2.45444]
["bitfinex","ETHUSD",1722114269867,2.45361,3260.5,3259.1,2.2942]
["bitfinex","ETHUSD",1722114269868,0.32972358,3260.4,3259.6,2.45421]
["bitfinex","ETHUSD",1722114270171,2.45421,3259.7,3258.5,2.4551]
["bitfinex","ETHUSD",1722114270377,0.07670754,3259.6,3258.5,2.4551]
["bitfinex","ETHUSD",1722114270648,0.07670754,3259.6,3258.7,2.4549]
["bitfinex","ETHUSD",1722114270848,2.45437,3259.5,3258.5,2.4551]
["bitfinex","ETHUSD",1722114271078,0.07671281,3259.4,3258.5,2.4551]
["bitfinex","ETHUSD",1722114271204,0.07671281,3259.4,3258.6,2.45504]
["bitfinex","ETHUSD",1722114271404,0.07671281,3259.4,3258.4,2.45516]
["bitfinex","ETHUSD",1722114271642,0.07671281,3259.4,3258.1,2.45541]
["bitfinex","ETHUSD",1722114271862,0.27841646,3259.3,3258.4,2.45518]
["bitfinex","ETHUSD",1722114272003,0.07671533,3259.2,3258.5,2.4551]
["bitfinex","ETHUSD",1722114272203,0.07671533,3259.3,3257.9,0.06137226]
["bitfinex","ETHUSD",1722114272448,3.64625295,3259.9,3257.9,0.06137226]
["bitfinex","ETHUSD",1722114272449,3.0,3259.8,3258.8,2.45483]
["bitfinex","ETHUSD",1722114272603,3.0,3259.8,3258.9,2.4548]
["bitfinex","ETHUSD",1722114272941,0.85868186,3259.7,3258.7,2.45494]
["bitfinex","ETHUSD",1722114273266,0.85868186,3259.7,3258.8,2.45488]
["bitfinex","ETHUSD",1722114273442,2.3656,3259.9,3258.2,2.5166457]
["bitfinex","ETHUSD",1722114273628,0.07670713,3259.7,3258.3,0.06136598]
["bitfinex","ETHUSD",1722114273813,3.0,3260.1,3259.2,2.45454]
["bitfinex","ETHUSD",1722114274152,6.64835295,3260.4,3259.4,2.45437]
["bitfinex","ETHUSD",1722114274153,2.3677,3260.4,3259.4,2.45437]
["bitfinex","ETHUSD",1722114274315,1.28065295,3260.8,3259.2,2.45457]
["bitfinex","ETHUSD",1722114274519,2.45339,3260.8,3259.6,2.45427]
["bitfinex","ETHUSD",1722114274744,2.45356,3260.6,3259.5,2.45432]
["bitfinex","ETHUSD",1722114274928,0.07669025,3260.5,3259.2,2.45458]
["bitfinex","ETHUSD",1722114275248,1.28065295,3260.9,3259.7,2.45415]
["bitfinex","ETHUSD",1722114275249,3.346,3260.7,3259.7,2.45415]
["bitfinex","ETHUSD",1722114275400,0.07669021,3260.6,3259.8,2.45412]
["bitfinex","ETHUSD",1722114275606,0.07669021,3260.6,3259.5,2.45435]
["bitfinex","ETHUSD",1722114275607,0.07669016,3260.5,3259.6,2.45423]
["bitfinex","ETHUSD",1722114275841,0.58761702,3260.5,3259.9,2.45404]
["bitfinex","ETHUSD",1722114276249,0.58761702,3260.5,3260.0,2.45392]
["bitfinex","ETHUSD",1722114276445,2.45397,3260.1,3259.0,2.45468]
["bitfinex","ETHUSD",1722114276625,0.0766996,3260.0,3258.9,2.45477]
["bitfinex","ETHUSD",1722114277041,0.32975456,3260.0,3259.2,2.45456]
["bitfinex","ETHUSD",1722114277243,0.0766996,3260.0,3259.2,2.45456]
["bitfinex","ETHUSD",1722114277512,4.82176,3259.9,3257.6,2.6526]
["bitfinex","ETHUSD",1722114277712,0.07671458,3259.8,3258.9,2.4548]
["bitfinex","ETHUSD",1722114278024,0.07671251,3259.7,3258.7,2.45496]
["bitfinex","ETHUSD",1722114278381,0.07671251,3259.7,3258.2,2.45527]
["bitfinex","ETHUSD",1722114278656,0.0766947,3259.9,3259.3,2.45447]
["bitfinex","ETHUSD",1722114278872,2.53050677,3260.3,3259.3,2.45447]
["bitfinex","ETHUSD",1722114279175,0.07669677,3260.2,3259.1,2.45466]
["bitfinex","ETHUSD",1722114279730,0.07669677,3260.2,3259.0,2.45473]
["bitfinex","ETHUSD",1722114279931,0.07669677,3260.2,3259.3,2.45451]
["bitfinex","ETHUSD",1722114280126,2.70700568,3260.1,3259.1,2.45465]
["bitfinex","ETHUSD",1722114280386,2.70700568,3260.1,3259.0,2.45471]
["bitfinex","ETHUSD",1722114280387,2.53074404,3260.0,3259.0,2.45471]
["bitfinex","ETHUSD",1722114280527,0.07670404,3260.0,3259.0,2.45471]
["bitfinex","ETHUSD",1722114280885,0.07670404,3260.0,3258.6,2.45504]
["bitfinex","ETHUSD",1722114281030,0.07669938,3260.4,3259.5,2.45434]
["bitfinex","ETHUSD",1722114281226,0.07669938,3260.4,3259.8,2.45412]
["bitfinex","ETHUSD",1722114281430,0.6648353,3260.5,3259.9,2.45404]
["bitfinex","ETHUSD",1722114281929,2.3677,3260.6,3259.4,2.4544]
["bitfinex","ETHUSD",1722114282240,2.3677,3260.6,3260.1,2.45389]
["bitfinex","ETHUSD",1722114282427,4.82086,3261.1,3260.2,2.45382]
["bitfinex","ETHUSD",1722114282632,2.3677,3261.1,3260.3,2.45376]
["bitfinex","ETHUSD",1722114282875,2.44437613,3261.1,3260.3,2.45369]
["bitfinex","ETHUSD",1722114283084,4.89753613,3261.1,3260.1,2.4539]
["bitfinex","ETHUSD",1722114283228,2.44437613,3261.1,3260.2,2.45382]
["bitfinex","ETHUSD",1722114283687,2.44437613,3261.1,3258.8,7.79868]
["bitfinex","ETHUSD",1722114283846,2.44437613,3261.1,3259.4,2.45443]
["bitfinex","ETHUSD",1722114283847,3.51597328,3261.0,3259.4,2.45443]
["bitfinex","ETHUSD",1722114284191,2.45346,3260.7,3258.8,5.3438]
["bitfinex","ETHUSD",1722114284338,0.07669374,3260.6,3259.6,2.45428]
["bitfinex","ETHUSD",1722114284532,0.07669374,3260.6,3259.5,2.45435]
["bitfinex","ETHUSD",1722114284765,0.07669374,3260.6,3259.6,2.45426]
["bitfinex","ETHUSD",1722114284932,2.45369,3260.4,3259.4,2.45439]
["bitfinex","ETHUSD",1722114285132,0.07669377,3260.3,3258.8,0.5589304]
["bitfinex","ETHUSD",1722114285328,0.07669377,3260.3,3258.2,4.79911]
["bitfinex","ETHUSD",1722114285329,2.3677,3260.1,3259.0,2.45473]
["bitfinex","ETHUSD",1722114285586,0.07670389,3260.0,3259.0,2.45473]
["bitfinex","ETHUSD",1722114285734,2.45407,3259.9,3259.0,2.45473]
["bitfinex","ETHUSD",1722114285928,0.32978126,3259.8,3259.0,2.45473]
["bitfinex","ETHUSD",1722114286134,0.07670387,3259.7,3259.0,2.45473]
["bitfinex","ETHUSD",1722114286367,0.07670387,3259.7,3259.2,2.45457]
["bitfinex","ETHUSD",1722114286544,0.0767038,3259.8,3259.0,2.45473]
["bitfinex","ETHUSD",1722114287176,0.0767038,3259.8,3258.0,2.45545]
["bitfinex","ETHUSD",1722114287177,0.07670379,3259.7,3258.7,2.45496]
["bitfinex","ETHUSD",1722114287535,0.07670379,3259.7,3258.8,2.45484]
["bitfinex","ETHUSD",1722114287843,0.07670379,3259.7,3258.7,2.45496]
["bitfinex","ETHUSD",1722114288268,0.07670379,3259.7,3258.5,2.4551]
["bitfinex","ETHUSD",1722114288494,0.07670437,3259.9,3259.1,2.45461]
["bitfinex","ETHUSD",1722114288699,0.07670437,3259.9,3259.3,2.45451]
["bitfinex","ETHUSD",1722114288989,0.07670442,3259.8,3258.9,2.4548]
["bitfinex","ETHUSD",1722114289205,0.07671031,3259.7,3259.0,2.45471]
["bitfinex","ETHUSD",1722114289550,0.07671031,3259.7,3258.9,2.4548]
["bitfinex","ETHUSD",1722114289551,0.07671031,3259.7,3259.1,2.45464]
["bitfinex","ETHUSD",1722114289747,0.6195866,3259.9,3258.9,2.45478]
["bitfinex","ETHUSD",1722114289748,0.69628863,3259.9,3258.9,2.45478]
["bitfinex","ETHUSD",1722114289966,0.07670203,3259.7,3259.1,2.45465]
["bitfinex","ETHUSD",1722114290247,0.07670203,3259.7,3257.1,2.45614]
["bitfinex","ETHUSD",1722114290445,0.6195866,3259.9,3259.3,2.45448]
["bitfinex","ETHUSD",1722114290641,0.69628882,3259.9,3258.9,2.45476]
["bitfinex","ETHUSD",1722114290947,0.69628882,3259.9,3259.1,2.45466]
["bitfinex","ETHUSD",1722114291149,3.49524548,3259.8,3259.1,2.45466]
["bitfinex","ETHUSD",1722114291454,3.49524548,3259.8,3258.2,2.45532]
["bitfinex","ETHUSD",1722114291656,3.49524548,3259.8,3259.5,2.45435]
["bitfinex","ETHUSD",1722114292493,4.05469046,3260.6,3259.9,2.45406]
["bitfinex","ETHUSD",1722114292494,3.132,3260.6,3259.9,2.45406]
["bitfinex","ETHUSD",1722114292659,3.132,3260.6,3260.0,2.45398]
["bitfinex","ETHUSD",1722114292660,1.06283442,3260.5,3260.0,2.45398]
["bitfinex","ETHUSD",1722114292862,3.132,3260.6,3260.0,2.45398]
["bitfinex","ETHUSD",1722114293196,3.132,3260.6,3259.4,2.51573949]
["bitfinex","ETHUSD",1722114293405,3.132,3260.6,3260.0,2.45398]
["bitfinex","ETHUSD",1722114293406,0.54084,3260.5,3260.0,2.45398]
["bitfinex","ETHUSD",1722114293565,0.61752679,3260.5,3259.7,2.4542]
["bitfinex","ETHUSD",1722114293916,1.28060985,3261.1,3259.7,2.4542]
["bitfinex","ETHUSD",1722114293917,0.32074869,3261.2,3260.7,2.45338]
["bitfinex","ETHUSD",1722114294203,0.32074869,3261.2,3261.0,2.45322]
["bitfinex","ETHUSD",1722114294374,0.32074869,3261.2,3260.4,2.45367]
["bitfinex","ETHUSD",1722114294375,0.32074869,3261.2,3260.4,2.45366]
["bitfinex","ETHUSD",1722114294586,0.07666106,3261.2,3260.4,2.45366]
["bitfinex","ETHUSD",1722114294905,0.07666106,3261.2,3260.3,2.45371]
["bitfinex","ETHUSD",1722114294906,4.19455758,3261.1,3260.3,2.45371]
["bitfinex","ETHUSD",1722114295200,3.132,3260.7,3259.9,2.45404]
["bitfinex","ETHUSD",1722114295499,0.07668347,3260.6,3260.0,2.45398]
["bitfinex","ETHUSD",1722114296407,0.07668347,3260.6,3259.9,2.45405]
["bitfinex","ETHUSD",1722114296551,0.07668347,3260.6,3259.6,2.45426]
["bitfinex","ETHUSD",1722114296552,0.32086835,3260.5,3259.8,2.45413]
["bitfinex","ETHUSD",1722114296897,0.32086835,3260.5,3260.1,2.45391]
["bitfinex","ETHUSD",1722114297048,1.06273772,3260.4,3260.1,2.45391]
["bitfinex","ETHUSD",1722114297249,0.32086835,3260.5,3260.1,2.45391]
["bitfinex","ETHUSD",1722114297601,1.13943291,3260.4,3259.7,2.45419]
["bitfinex","ETHUSD",1722114297945,0.07668475,3260.4,3259.7,2.45419]
["bitfinex","ETHUSD",1722114298687,1.06276007,3260.3,3259.7,2.45419]
["bitfinex","ETHUSD",1722114298893,0.07668996,3260.2,3259.8,2.45412]
["bitfinex","ETHUSD",1722114299079,0.07668996,3260.2,3259.6,2.45424]
["bitfinex","ETHUSD",1722114299285,0.07668996,3260.4,3259.5,2.45434]
["bitfinex","ETHUSD",1722114299455,1.34790423,3260.3,3259.6,2.45423]
["bitfinex","ETHUSD",1722114299651,1.13947634,3260.2,3259.4,2.45439]
["bitfinex","ETHUSD",1722114299964,1.0627864,3260.1,3259.4,2.45439]
["bitfinex","ETHUSD",1722114300176,1.0627864,3260.1,3259.7,2.4542]
["bitfinex","ETHUSD",1722114300403,1.0627864,3260.2,3259.8,2.45412]
["bitfinex","ETHUSD",1722114300612,1.0627864,3260.2,3259.7,2.4542]
["bitfinex","ETHUSD",1722114300923,1.13947958,3260.1,3258.6,2.3515]
["bitfinex","ETHUSD",1722114301054,1.13947958,3260.1,3258.0,0.4024458]
["bitfinex","ETHUSD",1722114301055,5.58611,3259.9,3258.9,2.45476]
["bitfinex","ETHUSD",1722114301391,3.31807671,3259.8,3258.9,2.45476]
["bitfinex","ETHUSD",1722114301705,3.132,3259.5,3258.1,2.3515]
["bitfinex","ETHUSD",1722114301992,1.13975326,3259.4,3258.6,2.45499]
["bitfinex","ETHUSD",1722114302201,1.49021674,3259.3,3258.6,2.45499]
["bitfinex","ETHUSD",1722114302411,1.49021674,3259.3,3258.2,2.45532]
["bitfinex","ETHUSD",1722114302412,3.132,3259.0,3258.2,2.45532]
["bitfinex","ETHUSD",1722114302567,1.13976926,3258.9,3258.2,2.45532]
["bitfinex","ETHUSD",1722114302768,1.06304141,3258.8,3258.3,2.45526]
["bitfinex","ETHUSD",1722114302970,1.06304141,3258.8,3258.1,2.45541]
["bitfinex","ETHUSD",1722114303177,3.132,3258.5,3257.5,2.45584]
["bitfinex","ETHUSD",1722114303479,1.45297696,3258.4,3257.6,2.45579]
["bitfinex","ETHUSD",1722114303684,1.06304141,3258.3,3257.5,2.45586]
["bitfinex","ETHUSD",1722114303884,0.07673517,3258.2,3257.5,2.45586]
["bitfinex","ETHUSD",1722114304278,0.07673937,3258.3,3257.5,2.45586]
["bitfinex","ETHUSD",1722114304620,0.3132,3258.4,3257.8,2.45564]
["bitfinex","ETHUSD",1722114304621,0.38993935,3258.4,3257.8,2.45564]
["bitfinex","ETHUSD",1722114304755,1.40800785,3258.3,3257.6,2.45577]
["bitfinex","ETHUSD",1722114304954,0.34452,3258.3,3257.6,2.45577]
["bitfinex","ETHUSD",1722114306598,0.34452,3258.3,3258.0,2.45547]
["bitfinex","ETHUSD",1722114306808,9.15402709,3259.2,3258.2,2.45528]
["bitfinex","ETHUSD",1722114306809,7.8728,3259.2,3258.2,2.45528]
["bitfinex","ETHUSD",1722114307102,1.97878313,3259.1,3257.6,0.06138218]
["bitfinex","ETHUSD",1722114307324,1.06330421,3259.0,3257.6,0.06138218]
["bitfinex","ETHUSD",1722114307457,0.91540271,3259.1,3258.4,2.45518]
["bitfinex","ETHUSD",1722114307662,0.63336027,3259.0,3258.4,2.45518]
["bitfinex","ETHUSD",1722114307912,5.5866,3259.2,3258.3,2.45524]
["bitfinex","ETHUSD",1722114308117,1.06326569,3259.1,3258.3,2.45521]
["bitfinex","ETHUSD",1722114308419,1.06326569,3259.1,3258.1,2.4554]
["bitfinex","ETHUSD",1722114308420,3.132,3259.2,3258.9,2.45481]
["bitfinex","ETHUSD",1722114308575,3.132,3259.7,3258.9,2.45481]
["bitfinex","ETHUSD",1722114308759,0.3132,3259.6,3258.9,2.45475]
["bitfinex","ETHUSD",1722114309096,0.3132,3259.6,3259.1,2.45466]
["bitfinex","ETHUSD",1722114309261,0.3132,3259.6,3258.5,0.06136309]
["bitfinex","ETHUSD",1722114309465,3.132,3260.1,3259.0,2.45472]
["bitfinex","ETHUSD",1722114309679,3.132,3260.1,3258.6,2.45504]
["bitfinex","ETHUSD",1722114309680,3.132,3260.1,3259.3,2.4545]
["bitfinex","ETHUSD",1722114310070,3.132,3260.1,3259.4,2.45443]
["bitfinex","ETHUSD",1722114310268,0.56198,3260.0,3259.5,2.45435]
["bitfinex","ETHUSD",1722114310470,0.56198,3260.0,3259.6,2.45428]
["bitfinex","ETHUSD",1722114310711,0.56198,3260.0,3258.9,2.51612874]
["bitfinex","ETHUSD",1722114310712,0.56198,3260.0,3259.7,2.4542]
["bitfinex","ETHUSD",1722114311040,3.45286835,3260.5,3259.1,0.06135432]
["bitfinex","ETHUSD",1722114311179,0.32075693,3260.6,3259.2,2.4281]
["bitfinex","ETHUSD",1722114311508,0.32075693,3260.6,3260.1,2.4539]
["bitfinex","ETHUSD",1722114311694,0.07668146,3260.8,3260.1,2.4539]
["bitfinex","ETHUSD",1722114312019,3.132,3260.9,3260.3,2.45375]
["bitfinex","ETHUSD",1722114312188,1.60281792,3261.2,3260.3,2.45375]
["bitfinex","ETHUSD",1722114312189,1.28122709,3261.2,3260.3,2.45375]
["bitfinex","ETHUSD",1722114312370,1.80598073,3261.1,3260.3,2.45375]
["bitfinex","ETHUSD",1722114312581,0.07667508,3261.0,3260.3,2.45375]
["bitfinex","ETHUSD",1722114312786,0.07667508,3261.0,3260.1,2.45389]
["bitfinex","ETHUSD",1722114313098,0.07667508,3261.0,3259.9,2.45405]
["bitfinex","ETHUSD",1722114313099,3.132,3260.9,3260.2,2.45381]
["bitfinex","ETHUSD",1722114313307,0.07668144,3260.8,3260.0,2.45398]
["bitfinex","ETHUSD",1722114313624,3.132,3260.9,3260.3,2.45376]
["bitfinex","ETHUSD",1722114313863,3.132,3260.9,3260.4,2.45368]
["bitfinex","ETHUSD",1722114314138,7.04663592,3261.3,3260.5,2.45353]
["bitfinex","ETHUSD",1722114314282,1.28267051,3261.2,3260.5,2.45353]
["bitfinex","ETHUSD",1722114314481,1.06257275,3261.1,3260.5,2.45353]
["bitfinex","ETHUSD",1722114314688,2.76282955,3261.2,3260.5,2.45353]
["bitfinex","ETHUSD",1722114314895,0.74343899,3261.1,3260.5,2.45353]
["bitfinex","ETHUSD",1722114315113,0.74343899,3261.1,3260.7,2.45345]
["bitfinex","ETHUSD",1722114315298,0.73672005,3261.2,3260.5,2.45353]
["bitfinex","ETHUSD",1722114315516,0.7783253,3261.1,3260.6,2.45353]
["bitfinex","ETHUSD",1722114315899,0.7783253,3261.1,3260.5,2.4536]
["bitfinex","ETHUSD",1722114316080,0.7783253,3261.1,3259.5,0.30613402]
["bitfinex","ETHUSD",1722114316081,0.7783253,3261.1,3260.6,2.45348]
["bitfinex","ETHUSD",1722114316284,0.7783253,3261.1,3260.5,2.45359]
["bitfinex","ETHUSD",1722114316529,0.7783253,3261.1,3260.8,2.45338]
["bitfinex","ETHUSD",1722114316735,3.132,3260.9,3260.2,2.45383]
["bitfinex","ETHUSD",1722114316884,3.132,3260.9,3260.1,2.4539]
["bitfinex","ETHUSD",1722114316885,0.39754843,3260.8,3260.1,2.4539]
["bitfinex","ETHUSD",1722114317085,0.07668111,3260.7,3260.0,2.45397]
["bitfinex","ETHUSD",1722114317343,2.45367,3260.5,3259.2,2.4281]
["bitfinex","ETHUSD",1722114317501,3.45405848,3260.4,3259.7,2.45421]
["bitfinex","ETHUSD",1722114317837,3.20869148,3260.4,3259.7,2.45421]
["bitfinex","ETHUSD",1722114318134,3.45286732,3260.8,3260.0,2.45393]
["bitfinex","ETHUSD",1722114318290,0.07667545,3260.9,3259.4,2.45437]
["bitfinex","ETHUSD",1722114318635,0.07667545,3260.9,3260.1,2.45385]
["bitfinex","ETHUSD",1722114318834,3.132,3261.2,3260.4,2.45361]
["bitfinex","ETHUSD",1722114318835,4.41467051,3261.2,3260.4,2.45361]
["bitfinex","ETHUSD",1722114319135,0.1440624,3261.3,3260.9,2.45329]
["bitfinex","ETHUSD",1722114319432,0.1440624,3261.3,3261.0,2.45318]
["bitfinex","ETHUSD",1722114319646,0.1440624,3261.3,3260.5,0.06133503]
["bitfinex","ETHUSD",1722114319849,0.1440624,3261.3,3261.2,2.45308]
["bitfinex","ETHUSD",1722114319990,0.1440624,3261.3,3261.2,4.90616]
["bitfinex","ETHUSD",1722114321028,0.1440624,3261.3,3261.2,2.45308]
["bitfinex","ETHUSD",1722114321227,0.1440624,3261.3,3260.9,0.06132146]
["bitfinex","ETHUSD",1722114321534,0.1440624,3261.3,3261.2,2.45308]
["bitfinex","ETHUSD",1722114321715,0.1440624,3261.3,3261.2,4.90616]
["bitfinex","ETHUSD",1722114321918,0.1440624,3261.3,3261.2,2.45308]
["bitfinex","ETHUSD",1722114322426,0.1440624,3261.3,3261.2,4.90616]
["bitfinex","ETHUSD",1722114322736,0.1440624,3261.3,3261.2,2.45308]
["bitfinex","ETHUSD",1722114323728,0.1440624,3261.3,3260.9,0.25147115]
["bitfinex","ETHUSD",1722114323729,0.1440624,3261.3,3261.0,2.45318]
["bitfinex","ETHUSD",1722114324035,0.1440624,3261.3,3261.1,2.45315]
["bitfinex","ETHUSD",1722114324251,0.1440624,3261.3,3259.8,7.62956222]
["bitfinex","ETHUSD",1722114324252,0.1440624,3261.3,3260.8,2.45335]
["bitfinex","ETHUSD",1722114324398,0.1440624,3261.3,3260.9,2.4533]
["bitfinex","ETHUSD",1722114325291,0.1440624,3261.3,3260.7,2.4534]
["bitfinex","ETHUSD",1722114325591,0.1440624,3261.3,3260.2,2.2692]
["bitfinex","ETHUSD",1722114325836,0.1440624,3261.3,3260.9,2.4533]
["bitfinex","ETHUSD",1722114326405,0.1440624,3261.3,3261.0,2.45323]
["bitfinex","ETHUSD",1722114326629,0.1440624,3261.3,3261.1,2.45315]
["bitfinex","ETHUSD",1722114326854,0.1440624,3261.3,3261.2,4.90616]
["bitfinex","ETHUSD",1722114326993,0.1440624,3261.3,3261.2,2.45308]
["bitfinex","ETHUSD",1722114327836,0.1440624,3261.3,3261.2,4.90616]
["bitfinex","ETHUSD",1722114328059,0.1440624,3261.3,3261.2,5.396776]
["bitfinex","ETHUSD",1722114328202,0.1440624,3261.3,3261.2,7.849856]
["bitfinex","ETHUSD",1722114328395,9.8355,3262.9,3261.2,2.759816]
["bitfinex","ETHUSD",1722114328596,9.8355,3262.9,3262.1,2.45236]
["bitfinex","ETHUSD",1722114328830,2.4855,3262.9,3262.2,2.45232]
["bitfinex","ETHUSD",1722114329198,0.07663301,3262.8,3262.2,2.45232]
["bitfinex","ETHUSD",1722114329525,3.128,3262.6,3261.8,2.45258]
["bitfinex","ETHUSD",1722114329723,0.07664171,3262.5,3261.6,2.45274]
["bitfinex","ETHUSD",1722114330622,0.07664171,3262.5,3261.8,2.45262]
["bitfinex","ETHUSD",1722114331094,0.07664171,3262.5,3261.4,2.45291]
["bitfinex","ETHUSD",1722114331294,2.45225,3262.3,3261.2,2.45306]
["bitfinex","ETHUSD",1722114331547,0.07664526,3262.2,3261.5,2.45285]
["bitfinex","ETHUSD",1722114332092,2.45241,3262.1,3260.8,2.45335]
["bitfinex","ETHUSD",1722114332294,3.128,3261.8,3260.3,2.68064]
["bitfinex","ETHUSD",1722114332535,3.128,3261.8,3261.1,2.4531]
["bitfinex","ETHUSD",1722114332536,0.07665903,3261.7,3261.1,2.4531]
["bitfinex","ETHUSD",1722114332782,0.07665903,3261.7,3260.9,2.45328]
["bitfinex","ETHUSD",1722114332948,3.128,3262.2,3261.3,2.45294]
["bitfinex","ETHUSD",1722114333109,3.128,3262.2,3260.8,0.06132104]
["bitfinex","ETHUSD",1722114333319,2.52882653,3262.4,3261.4,2.45288]
["bitfinex","ETHUSD",1722114333628,0.07664653,3262.4,3261.6,2.45278]
["bitfinex","ETHUSD",1722114333832,0.07664653,3262.4,3261.4,2.45293]
["bitfinex","ETHUSD",1722114334152,0.07664653,3262.4,3261.6,2.45277]
["bitfinex","ETHUSD",1722114334367,0.49379165,3262.3,3261.6,2.45277]
["bitfinex","ETHUSD",1722114334658,2.94604165,3262.3,3261.4,2.45288]
["bitfinex","ETHUSD",1722114334873,0.07664447,3262.2,3261.2,2.45306]
["bitfinex","ETHUSD",1722114335011,2.75472861,3262.1,3261.2,2.45306]
["bitfinex","ETHUSD",1722114335219,0.07665224,3262.0,3261.2,2.45306]
["bitfinex","ETHUSD",1722114335453,0.07665224,3262.0,3261.0,2.45321]
["bitfinex","ETHUSD",1722114335454,2.52913224,3262.0,3261.0,2.45321]
["bitfinex","ETHUSD",1722114335764,2.52918224,3262.0,3260.9,2.45325]
["bitfinex","ETHUSD",1722114335918,2.52918224,3262.0,3261.1,2.45309]
["bitfinex","ETHUSD",1722114335919,0.07665224,3262.0,3261.1,2.45309]
["bitfinex","ETHUSD",1722114336256,0.07665224,3262.0,3261.2,2.45306]
["bitfinex","ETHUSD",1722114336610,0.07665224,3262.0,3260.3,0.22692]
["bitfinex","ETHUSD",1722114336811,2.45256,3261.9,3261.0,2.45318]
["bitfinex","ETHUSD",1722114337113,0.30226861,3262.1,3260.3,0.22692]
["bitfinex","ETHUSD",1722114337114,0.32957955,3261.8,3261.3,2.453]
["bitfinex","ETHUSD",1722114337331,0.37892599,3262.1,3261.3,2.453]
["bitfinex","ETHUSD",1722114337858,2.83137599,3262.1,3261.1,2.4531]
["bitfinex","ETHUSD",1722114338053,0.5959376,3262.0,3261.4,2.45293]
["bitfinex","ETHUSD",1722114338212,0.30226861,3262.1,3261.5,2.4528]
["bitfinex","ETHUSD",1722114338413,0.37891861,3262.1,3261.3,2.45297]
["bitfinex","ETHUSD",1722114338614,0.34302686,3262.0,3261.5,2.45284]
["bitfinex","ETHUSD",1722114338842,0.37891861,3262.1,3261.4,2.45293]
["bitfinex","ETHUSD",1722114339047,0.30226861,3262.1,3261.4,2.45293]
["bitfinex","ETHUSD",1722114339311,0.49379165,3262.3,3261.6,2.45273]
["bitfinex","ETHUSD",1722114339513,0.49379165,3262.3,3261.4,2.45287]
["bitfinex","ETHUSD",1722114339713,0.49379165,3262.3,3261.5,2.45279]
["bitfinex","ETHUSD",1722114340148,0.49379165,3262.3,3261.7,2.45265]
["bitfinex","ETHUSD",1722114341169,0.49379165,3262.3,3261.5,2.4528]
["bitfinex","ETHUSD",1722114341481,0.07664176,3262.2,3261.4,2.45286]
["bitfinex","ETHUSD",1722114341664,0.07664176,3262.2,3261.5,2.45285]
["bitfinex","ETHUSD",1722114341830,0.40848975,3262.1,3261.5,2.45285]
["bitfinex","ETHUSD",1722114342157,0.40848975,3262.1,3261.6,2.45278]
["bitfinex","ETHUSD",1722114342312,0.49379165,3262.3,3261.5,2.45283]
["bitfinex","ETHUSD",1722114342515,3.127,3262.4,3261.7,2.45266]
["bitfinex","ETHUSD",1722114342729,3.127,3262.4,3261.8,2.45263]
["bitfinex","ETHUSD",1722114342938,0.07664173,3262.3,3261.5,2.4528]
["bitfinex","ETHUSD",1722114343145,1.13880438,3262.3,3261.5,2.45278]
["bitfinex","ETHUSD",1722114343356,0.91270544,3262.3,3261.6,2.45271]
["bitfinex","ETHUSD",1722114343539,1.06219752,3262.2,3261.6,2.45271]
["bitfinex","ETHUSD",1722114343857,0.91270544,3262.3,3261.6,2.45271]
["bitfinex","ETHUSD",1722114344164,3.59118314,3262.2,3261.4,2.45291]
["bitfinex","ETHUSD",1722114344320,3.59118314,3262.2,3261.2,2.45307]
["bitfinex","ETHUSD",1722114344321,1.51259503,3262.1,3261.2,2.45302]
["bitfinex","ETHUSD",1722114344668,1.13889795,3262.0,3261.2,2.45302]
["bitfinex","ETHUSD",1722114344810,0.07665001,3262.0,3261.4,2.45288]
["bitfinex","ETHUSD",1722114345011,0.91270544,3262.3,3261.6,2.45272]
["bitfinex","ETHUSD",1722114345244,1.54280841,3262.2,3261.4,2.45292]
["bitfinex","ETHUSD",1722114345469,1.0622284,3262.1,3261.0,2.2675]
["bitfinex","ETHUSD",1722114345617,0.48061935,3262.2,3261.5,2.45278]
["bitfinex","ETHUSD",1722114345816,0.40397054,3262.2,3261.7,2.45266]
["bitfinex","ETHUSD",1722114346047,0.40397054,3262.2,3261.5,2.45281]
["bitfinex","ETHUSD",1722114346228,1.06213703,3262.1,3261.7,2.45268]
["bitfinex","ETHUSD",1722114346442,6.127,3262.8,3261.5,2.45279]
["bitfinex","ETHUSD",1722114346639,1.06205399,3262.7,3262.0,2.45248]
["bitfinex","ETHUSD",1722114346842,1.06205399,3262.6,3262.0,2.45248]
["bitfinex","ETHUSD",1722114347044,0.07663344,3262.8,3262.0,2.45248]
["bitfinex","ETHUSD",1722114347045,1.06205399,3262.5,3262.0,2.45248]
["bitfinex","ETHUSD",1722114347251,1.06205399,3262.4,3262.2,2.45232]
["bitfinex","ETHUSD",1722114347559,0.07663344,3262.8,3262.2,2.45232]
["bitfinex","ETHUSD",1722114347834,3.005,3263.0,3262.2,2.45232]
["bitfinex","ETHUSD",1722114347835,0.005,3263.0,3262.9,4.9036]
["bitfinex","ETHUSD",1722114348183,0.005,3263.0,3262.9,2.4518]
["bitfinex","ETHUSD",1722114348551,0.005,3263.0,3262.9,7.1711]
["bitfinex","ETHUSD",1722114348753,0.005,3263.0,3262.9,9.6229]
["bitfinex","ETHUSD",1722114348978,0.005,3263.0,3262.9,10.830385]
["bitfinex","ETHUSD",1722114349478,0.005,3263.0,3262.9,13.282185]
["bitfinex","ETHUSD",1722114349705,0.005,3263.0,3262.9,10.830385]
["bitfinex","ETHUSD",1722114351076,0.005,3263.0,3262.5,0.14870493]
["bitfinex","ETHUSD",1722114351077,0.005,3263.0,3262.4,2.45218]
["bitfinex","ETHUSD",1722114351279,0.005,3263.0,3262.1,2.45233]
["bitfinex","ETHUSD",1722114351280,0.005,3263.0,3262.7,2.45194]
["bitfinex","ETHUSD",1722114351455,0.005,3263.0,3262.8,2.45187]
["bitfinex","ETHUSD",1722114352007,0.005,3263.0,3261.8,7.48]
["bitfinex","ETHUSD",1722114352008,0.005,3263.0,3262.9,2.4518]
["bitfinex","ETHUSD",1722114352358,0.005,3263.0,3262.9,4.9036]
["bitfinex","ETHUSD",1722114352689,0.005,3263.0,3262.9,3.17989]
["bitfinex","ETHUSD",1722114353090,0.005,3263.0,3262.9,5.69297381]
["bitfinex","ETHUSD",1722114353556,0.005,3263.0,3262.9,5.63169]
["bitfinex","ETHUSD",1722114353752,0.005,3263.0,3262.9,3.17989]
["bitfinex","ETHUSD",1722114353995,0.005,3263.0,3262.9,5.63169]
["bitfinex","ETHUSD",1722114354380,0.005,3263.0,3262.7,4.82924]
["bitfinex","ETHUSD",1722114354586,0.005,3263.0,3262.7,2.45194]
["bitfinex","ETHUSD",1722114355112,0.005,3263.0,3262.1,2.4143]
["bitfinex","ETHUSD",1722114355254,0.005,3263.0,3262.2,2.45231]
["bitfinex","ETHUSD",1722114355455,0.005,3263.0,3262.9,2.4518]
["bitfinex","ETHUSD",1722114355654,0.005,3263.0,3262.9,5.14878]
["bitfinex","ETHUSD",1722114355852,0.005,3263.0,3262.9,2.69698]
["bitfinex","ETHUSD",1722114356096,0.005,3263.0,3262.9,5.14878]
["bitfinex","ETHUSD",1722114357056,0.005,3263.0,3262.3,3.0]
["bitfinex","ETHUSD",1722114357260,0.005,3263.0,3262.1,2.4143]
["bitfinex","ETHUSD",1722114358108,0.005,3263.0,3262.5,2.45205]
["bitfinex","ETHUSD",1722114359064,0.005,3263.0,3261.5,2.4143]
["bitfinex","ETHUSD",1722114359427,3.2086286,3263.0,3261.5,2.4143]
["bitfinex","ETHUSD",1722114359711,0.005,3263.0,3262.4,2.45213]
["bitfinex","ETHUSD",1722114360028,0.005,3263.0,3262.8,2.45187]
["bitfinex","ETHUSD",1722114360360,0.005,3263.0,3262.5,2.4521]
["bitfinex","ETHUSD",1722114360495,0.005,3263.0,3262.7,2.45194]
["bitfinex","ETHUSD",1722114361074,0.005,3263.0,3262.6,2.45202]
["bitfinex","ETHUSD",1722114361272,0.005,3263.0,3262.3,0.06129531]
["bitfinex","ETHUSD",1722114361536,0.005,3263.0,3262.9,2.4518]
["bitfinex","ETHUSD",1722114361817,0.005,3263.0,3262.9,4.9036]
["bitfinex","ETHUSD",1722114362019,0.005,3263.0,3262.9,7.3554]
["bitfinex","ETHUSD",1722114363530,0.005,3263.0,3262.9,4.9036]
["bitfinex","ETHUSD",1722114364168,0.005,3263.0,3262.9,7.41668125]
["bitfinex","ETHUSD",1722114364444,0.005,3263.0,3262.9,3.43865913]
["bitfinex","ETHUSD",1722114364715,0.005,3263.0,3262.9,4.9036]
["bitfinex","ETHUSD",1722114365023,0.005,3263.0,3262.9,7.3554]
["bitfinex","ETHUSD",1722114365176,0.005,3263.0,3262.9,4.9036]
["bitfinex","ETHUSD",1722114365376,0.005,3263.0,3262.9,7.41667581]
["bitfinex","ETHUSD",1722114366278,0.005,3263.0,3262.9,4.9036]
["bitfinex","ETHUSD",1722114366515,0.005,3263.0,3262.9,5.39396]
["bitfinex","ETHUSD",1722114366690,0.005,3263.0,3262.9,2.4518]
["bitfinex","ETHUSD",1722114366901,0.005,3263.0,3262.9,4.9036]
["bitfinex","ETHUSD",1722114367721,0.005,3263.0,3262.9,7.41668326]
["bitfinex","ETHUSD",1722114367962,0.005,3263.0,3262.9,7.3554]
["bitfinex","ETHUSD",1722114368570,0.005,3263.0,3262.9,9.8072]
["bitfinex","ETHUSD",1722114368775,0.1440624,3264.5,3264.1,2.45088]
["bitfinex","ETHUSD",1722114369207,0.1440624,3264.5,3264.3,2.45075]
["bitfinex","ETHUSD",1722114369527,0.1440624,3264.5,3264.3,2.45074]
["bitfinex","ETHUSD",1722114369675,0.1440624,3264.5,3263.8,2.5123871]
["bitfinex","ETHUSD",1722114369875,0.1440624,3264.5,3264.4,2.45068]
["bitfinex","ETHUSD",1722114371315,0.1440624,3264.5,3263.4,4.70717]
["bitfinex","ETHUSD",1722114371525,0.1440624,3264.5,3264.4,4.90136]
["bitfinex","ETHUSD",1722114371721,0.1440624,3264.5,3264.3,2.45074]
["bitfinex","ETHUSD",1722114372113,0.1440624,3264.5,3264.2,2.45078]
["bitfinex","ETHUSD",1722114372321,0.1440624,3264.5,3263.5,3.53197992]
["bitfinex","ETHUSD",1722114372498,0.1440624,3264.5,3264.4,4.90136]
["bitfinex","ETHUSD",1722114372717,0.1440624,3264.5,3264.4,2.45068]
["bitfinex","ETHUSD",1722114375469,0.1440624,3264.5,3264.1,2.45087]
["bitfinex","ETHUSD",1722114375616,0.1440624,3264.5,3264.4,2.45068]
["bitfinex","ETHUSD",1722114376358,0.1440624,3264.5,3264.3,2.45072]
["bitfinex","ETHUSD",1722114376572,0.1440624,3264.5,3264.4,2.45068]
["bitfinex","ETHUSD",1722114376776,0.1440624,3264.5,3264.4,4.90136]
["bitfinex","ETHUSD",1722114377259,0.1440624,3264.5,3264.2,2.45077]
["bitfinex","ETHUSD",1722114377463,0.1440624,3264.5,3264.3,2.45073]
["bitfinex","ETHUSD",1722114377973,0.1440624,3264.5,3264.0,2.45096]
["bitfinex","ETHUSD",1722114378119,2.6334624,3264.5,3263.5,2.45134]
["bitfinex","ETHUSD",1722114378323,2.6334624,3264.5,3263.7,2.45115]
["bitfinex","ETHUSD",1722114378324,0.57604624,3264.4,3263.7,2.45115]
["bitfinex","ETHUSD",1722114378625,5.16067446,3264.5,3263.3,2.45147]
["bitfinex","ETHUSD",1722114378825,1.0614996,3264.4,3263.6,2.45124]
["bitfinex","ETHUSD",1722114379141,1.0614996,3264.4,3262.8,2.41]
["bitfinex","ETHUSD",1722114379142,3.127,3264.2,3262.8,2.41]
["bitfinex","ETHUSD",1722114379351,1.06148765,3264.1,3263.3,2.4515]
["bitfinex","ETHUSD",1722114379553,3.127,3264.2,3263.7,2.45116]
["bitfinex","ETHUSD",1722114379952,3.127,3264.2,3263.6,2.45127]
["bitfinex","ETHUSD",1722114380120,1.37424746,3264.1,3263.6,2.45127]
["bitfinex","ETHUSD",1722114380320,2.6334624,3264.5,3263.0,0.06127833]
["bitfinex","ETHUSD",1722114380519,1.06151327,3264.4,3263.6,2.4512]
["bitfinex","ETHUSD",1722114380720,1.06151327,3264.3,3263.6,2.45123]
["bitfinex","ETHUSD",1722114380961,1.06149851,3264.2,3263.6,2.45123]
["bitfinex","ETHUSD",1722114381144,1.06617024,3264.4,3263.6,2.45123]
["bitfinex","ETHUSD",1722114381354,1.0614771,3264.3,3263.6,2.45123]
["bitfinex","ETHUSD",1722114381559,1.06617024,3264.4,3263.7,2.4512]
["bitfinex","ETHUSD",1722114381747,1.0614652,3264.3,3263.9,2.451]
["bitfinex","ETHUSD",1722114382069,0.74909195,3264.3,3263.7,2.4512]
["bitfinex","ETHUSD",1722114382274,0.74909195,3264.3,3264.0,2.45096]
["bitfinex","ETHUSD",1722114382560,1.06143843,3264.2,3263.9,2.45098]
["bitfinex","ETHUSD",1722114382735,0.74909195,3264.3,3263.9,2.451]
["bitfinex","ETHUSD",1722114383186,1.06145579,3264.2,3264.1,2.4509]
["bitfinex","ETHUSD",1722114383485,3.2710624,3264.5,3263.8,2.45111]
["bitfinex","ETHUSD",1722114383624,1.06145979,3264.4,3263.9,2.45104]
["bitfinex","ETHUSD",1722114383827,1.06145979,3264.3,3263.7,2.45117]
["bitfinex","ETHUSD",1722114384186,0.44091123,3264.4,3264.1,2.45089]
["bitfinex","ETHUSD",1722114384327,1.06142459,3264.3,3264.1,2.45089]
["bitfinex","ETHUSD",1722114384673,3.2710624,3264.5,3264.2,2.45083]
["bitfinex","ETHUSD",1722114384819,1.06138131,3264.4,3264.2,2.45083]
["bitfinex","ETHUSD",1722114385024,3.2710624,3264.5,3264.2,2.45083]
["bitfinex","ETHUSD",1722114385226,1.06137892,3264.4,3264.1,2.45089]
["bitfinex","ETHUSD",1722114385461,3.59816864,3264.5,3263.9,2.45099]
["bitfinex","ETHUSD",1722114385668,3.59816864,3264.5,3263.6,2.45125]
["bitfinex","ETHUSD",1722114385669,1.0614207,3264.4,3263.6,2.45125]
["bitfinex","ETHUSD",1722114385853,3.59816864,3264.5,3263.8,2.45106]
["bitfinex","ETHUSD",1722114385854,1.0614207,3264.3,3263.8,2.45106]
["bitfinex","ETHUSD",1722114386179,3.2710624,3264.5,3263.2,0.06126874]
["bitfinex","ETHUSD",1722114386322,1.06139632,3264.4,3264.3,2.45075]
["bitfinex","ETHUSD",1722114386524,0.1440624,3264.5,3264.3,2.45073]
["bitfinex","ETHUSD",1722114386756,0.1440624,3264.5,3264.4,2.45068]
["bitfinex","ETHUSD",1722114387139,0.1440624,3264.5,3264.3,2.45069]
["bitfinex","ETHUSD",1722114387367,0.1440624,3264.5,3263.4,2.45141]
["bitfinex","ETHUSD",1722114387368,0.1440624,3264.5,3264.4,2.45068]
["bitfinex","ETHUSD",1722114387920,0.1440624,3264.5,3264.4,4.90136]
["bitfinex","ETHUSD",1722114388372,0.1440624,3264.5,3264.4,7.842176]
["bitfinex","ETHUSD",1722114389669,0.1440624,3264.5,3264.4,5.391496]
["bitfinex","ETHUSD",1722114389849,0.1440624,3264.5,3264.4,7.842176]
["bitfinex","ETHUSD",1722114390030,0.1440624,3264.5,3264.4,7.90343005]
["bitfinex","ETHUSD",1722114390481,0.1440624,3264.5,3264.4,5.391496]
["bitfinex","ETHUSD",1722114390689,0.1440624,3264.5,3264.4,7.842176]
["bitfinex","ETHUSD",1722114390833,0.1440624,3264.5,3264.4,5.391496]
["bitfinex","ETHUSD",1722114391842,0.1440624,3264.5,3264.4,7.90342616]
["bitfinex","ETHUSD",1722114392586,0.00183661,3265.2,3265.1,7.35045]
["bitfinex","ETHUSD",1722114392749,0.00183661,3265.2,3265.1,8.085495]
["bitfinex","ETHUSD",1722114393123,0.00183661,3265.2,3265.1,5.635345]
["bitfinex","ETHUSD",1722114393284,0.00183661,3265.2,3265.1,8.085495]
["bitfinex","ETHUSD",1722114394648,6.61e-06,3265.2,3265.1,10.535645]
["bitfinex","ETHUSD",1722114396277,6.61e-06,3265.2,3265.1,14.085645]
["bitfinex","ETHUSD",1722114396851,6.61e-06,3265.2,3265.1,11.635495]
["bitfinex","ETHUSD",1722114397171,6.61e-06,3265.2,3265.1,11.085495]
["bitfinex","ETHUSD",1722114398155,6.61e-06,3265.2,3265.1,11.635495]
["bitfinex","ETHUSD",1722114398307,6.61e-06,3265.2,3265.1,11.085495]
["bitfinex","ETHUSD",1722114399763,6.61e-06,3265.2,3265.1,8.635345]
["bitfinex","ETHUSD",1722114400165,6.61e-06,3265.2,3265.1,4.9003]
["bitfinex","ETHUSD",1722114400960,6.61e-06,3265.2,3265.1,7.41169121]
["bitfinex","ETHUSD",1722114401408,6.61e-06,3265.2,3265.1,4.9003]
["bitfinex","ETHUSD",1722114402974,6.61e-06,3265.2,3265.1,7.35045]
["bitfinex","ETHUSD",1722114403192,6.61e-06,3265.2,3265.1,4.9003]
["bitfinex","ETHUSD",1722114403396,6.61e-06,3265.2,3265.1,5.758118]
["bitfinex","ETHUSD",1722114403925,6.61e-06,3265.2,3265.1,2.45015]
["bitfinex","ETHUSD",1722114404065,6.61e-06,3265.2,3265.1,4.9003]
["bitfinex","ETHUSD",1722114404473,6.61e-06,3265.2,3265.1,2.45015]
["bitfinex","ETHUSD",1722114404599,6.61e-06,3265.2,3265.1,4.9003]
["bitfinex","ETHUSD",1722114405532,6.61e-06,3265.2,3265.1,2.45015]
["bitfinex","ETHUSD",1722114405728,6.61e-06,3265.2,3265.1,5.145315]
["bitfinex","ETHUSD",1722114406052,6.61e-06,3265.2,3265.1,2.45015]
["bitfinex","ETHUSD",1722114406948,6.61e-06,3265.2,3265.1,4.96154503]
["bitfinex","ETHUSD",1722114407240,6.61e-06,3265.2,3265.1,9.69569503]
["bitfinex","ETHUSD",1722114407448,6.61e-06,3265.2,3265.1,12.69569503]
["bitfinex","ETHUSD",1722114407808,6.61e-06,3265.2,3265.1,15.14584503]
["bitfinex","ETHUSD",1722114408043,6.61e-06,3265.2,3265.1,17.45545253]
["bitfinex","ETHUSD",1722114408539,6.61e-06,3265.2,3265.1,19.90560253]
["bitfinex","ETHUSD",1722114408726,6.61e-06,3265.2,3265.1,20.21310253]
["bitfinex","ETHUSD",1722114408927,0.00461,3266.0,3265.9,12.1098]
["bitfinex","ETHUSD",1722114409246,0.00461,3266.0,3265.9,7.34865]
["bitfinex","ETHUSD",1722114409445,0.00461,3266.0,3265.9,8.083515]
["bitfinex","ETHUSD",1722114410020,0.00461,3266.0,3265.4,2.3116]
["bitfinex","ETHUSD",1722114410261,0.00461,3266.0,3265.5,2.44983]
["bitfinex","ETHUSD",1722114410426,0.00461,3266.0,3265.6,2.44975]
["bitfinex","ETHUSD",1722114410754,0.00461,3266.0,3265.7,2.44966]
["bitfinex","ETHUSD",1722114411310,0.00461,3266.0,3265.2,2.45005]
["bitfinex","ETHUSD",1722114411510,0.00461,3266.0,3265.8,2.44961]
["bitfinex","ETHUSD",1722114411826,0.00461,3266.0,3265.9,2.44955]
["bitfinex","ETHUSD",1722114412550,0.00461,3266.0,3265.9,4.8991]
["bitfinex","ETHUSD",1722114413051,7.04672732,3267.4,3265.9,2.80151]
["bitfinex","ETHUSD",1722114413052,1.27955634,3267.4,3265.9,2.80151]
["bitfinex","ETHUSD",1722114413353,0.1440624,3267.8,3267.4,2.44836]
["bitfinex","ETHUSD",1722114413650,0.1440624,3267.8,3267.2,2.44857]
["bitfinex","ETHUSD",1722114413946,0.1440624,3267.8,3267.0,2.44872]
["bitfinex","ETHUSD",1722114414444,0.1440624,3267.8,3267.4,2.44836]
["bitfinex","ETHUSD",1722114414659,0.1440624,3267.8,3267.5,2.44832]
["bitfinex","ETHUSD",1722114414861,0.1440624,3267.8,3267.6,2.44826]
["bitfinex","ETHUSD",1722114415064,0.1440624,3267.8,3267.7,2.4482]
["bitfinex","ETHUSD",1722114415365,0.1440624,3267.8,3266.7,0.06120379]
["bitfinex","ETHUSD",1722114415366,0.1440624,3267.8,3267.5,2.44832]
["bitfinex","ETHUSD",1722114415713,0.1440624,3267.8,3267.1,2.44865]
["bitfinex","ETHUSD",1722114416032,0.1440624,3267.8,3266.9,2.44877]
["bitfinex","ETHUSD",1722114416226,3.127,3267.5,3266.2,2.44928]
["bitfinex","ETHUSD",1722114416521,0.1440624,3267.8,3267.2,2.44856]
["bitfinex","ETHUSD",1722114416841,0.1440624,3267.8,3267.7,2.4482]
["bitfinex","ETHUSD",1722114417541,0.1440624,3267.8,3267.4,2.44842]
["bitfinex","ETHUSD",1722114417855,0.1440624,3267.8,3267.7,4.8964]
["bitfinex","ETHUSD",1722114418153,0.1440624,3267.8,3267.7,7.40579216]
["bitfinex","ETHUSD",1722114418362,2.4e-06,3267.8,3267.7,12.15209216]
["bitfinex","ETHUSD",1722114419135,2.4e-06,3267.8,3267.7,12.70209216]
["bitfinex","ETHUSD",1722114419344,5.3918,3270.0,3269.3,2.44693]
["bitfinex","ETHUSD",1722114419541,5.3918,3270.0,3269.1,2.44714]
["bitfinex","ETHUSD",1722114419542,0.3502,3269.8,3269.1,2.44714]
["bitfinex","ETHUSD",1722114420358,0.3502,3269.8,3269.2,2.44705]
["bitfinex","ETHUSD",1722114420582,0.3502,3269.8,3268.0,9.9279]
["bitfinex","ETHUSD",1722114420583,5.32379,3269.6,3268.4,2.44767]
["bitfinex","ETHUSD",1722114420736,0.3502,3269.8,3268.8,2.44736]
["bitfinex","ETHUSD",1722114421067,0.07646379,3269.7,3268.6,2.44752]
["bitfinex","ETHUSD",1722114421216,0.07646379,3269.7,3268.1,3.0]
["bitfinex","ETHUSD",1722114421217,3.127,3269.6,3268.8,2.44737]
["bitfinex","ETHUSD",1722114421420,0.3127,3269.5,3269.0,2.44723]
["bitfinex","ETHUSD",1722114421772,0.42667794,3269.8,3269.1,2.44715]
["bitfinex","ETHUSD",1722114421922,0.42667794,3269.8,3269.0,2.44722]
["bitfinex","ETHUSD",1722114421923,2.87330794,3269.8,3269.0,2.44722]
["bitfinex","ETHUSD",1722114422119,0.62483079,3269.7,3269.1,2.44715]
["bitfinex","ETHUSD",1722114422324,0.62483079,3269.7,3268.8,0.06117473]
["bitfinex","ETHUSD",1722114422548,0.3502,3269.8,3269.1,2.44715]
["bitfinex","ETHUSD",1722114423022,0.3502,3269.8,3269.2,2.44708]
["bitfinex","ETHUSD",1722114423240,0.3502,3269.8,3269.1,2.44715]
["bitfinex","ETHUSD",1722114424282,0.07646559,3269.7,3269.0,2.44722]
["bitfinex","ETHUSD",1722114424586,0.28732956,3269.6,3268.8,2.44731]
["bitfinex","ETHUSD",1722114424751,0.28732956,3269.6,3268.9,2.44729]
["bitfinex","ETHUSD",1722114424937,0.07646565,3269.5,3268.0,5.44791]
["bitfinex","ETHUSD",1722114425136,0.34907952,3269.4,3268.1,2.44789]
["bitfinex","ETHUSD",1722114425488,0.34907952,3269.4,3268.5,2.44756]
["bitfinex","ETHUSD",1722114425794,0.34907952,3269.4,3268.9,2.4473]
["bitfinex","ETHUSD",1722114425938,2.44709,3269.2,3268.3,2.4477]
["bitfinex","ETHUSD",1722114426138,2.34126772,3269.3,3268.0,2.44794]
["bitfinex","ETHUSD",1722114426139,2.34128157,3269.3,3268.0,2.44794]
["bitfinex","ETHUSD",1722114426480,2.2648,3269.3,3268.4,2.44765]
["bitfinex","ETHUSD",1722114426650,0.23412802,3269.3,3268.7,2.44739]
["bitfinex","ETHUSD",1722114426857,3.41432956,3269.6,3268.7,2.44739]
["bitfinex","ETHUSD",1722114427271,0.07647057,3269.5,3268.6,2.44746]
["bitfinex","ETHUSD",1722114427474,3.41432956,3269.6,3268.8,2.44737]
["bitfinex","ETHUSD",1722114427674,0.07647292,3269.5,3268.8,2.44737]
["bitfinex","ETHUSD",1722114427885,0.59375825,3269.4,3268.8,2.44737]
["bitfinex","ETHUSD",1722114428255,0.28732956,3269.6,3268.3,2.50888834]
["bitfinex","ETHUSD",1722114428460,0.3502,3269.8,3268.3,2.50888834]
["bitfinex","ETHUSD",1722114428461,0.42666937,3269.8,3269.1,2.44715]
["bitfinex","ETHUSD",1722114428695,0.3502,3269.8,3269.1,2.44715]
["bitfinex","ETHUSD",1722114429104,0.3502,3269.8,3269.2,2.44706]
["bitfinex","ETHUSD",1722114429418,0.3502,3269.8,3268.9,2.44729]
["bitfinex","ETHUSD",1722114429562,0.37546404,3269.7,3268.9,2.44729]
["bitfinex","ETHUSD",1722114429882,0.299,3269.7,3269.3,2.44699]
["bitfinex","ETHUSD",1722114430087,0.375,3269.9,3269.5,2.44685]
["bitfinex","ETHUSD",1722114430297,0.375,3269.9,3269.8,2.44663]
["bitfinex","ETHUSD",1722114430673,0.375,3269.9,3268.8,5.44732]
["bitfinex","ETHUSD",1722114430674,0.375,3269.9,3268.8,5.44738]
["bitfinex","ETHUSD",1722114430974,0.375,3269.9,3269.3,2.44695]
["bitfinex","ETHUSD",1722114431162,0.375,3269.9,3269.4,2.44693]
["bitfinex","ETHUSD",1722114431500,0.375,3269.9,3269.2,2.44705]
["bitfinex","ETHUSD",1722114431721,0.375,3269.9,3269.4,2.44692]
["bitfinex","ETHUSD",1722114431864,0.375,3269.9,3269.5,2.44684]
["bitfinex","ETHUSD",1722114432056,0.375,3269.9,3268.8,5.50849408]
["bitfinex","ETHUSD",1722114432057,0.375,3269.9,3269.2,2.44705]
["bitfinex","ETHUSD",1722114432261,0.375,3269.9,3269.4,2.44687]
["bitfinex","ETHUSD",1722114432576,0.375,3269.9,3269.3,2.447]
["bitfinex","ETHUSD",1722114432781,0.375,3269.9,3269.2,2.44707]
["bitfinex","ETHUSD",1722114432967,0.657146,3269.9,3269.2,2.44707]
["bitfinex","ETHUSD",1722114433163,0.07645845,3269.8,3268.6,2.44752]
["bitfinex","ETHUSD",1722114433369,2.7454,3269.9,3268.3,0.06117647]
["bitfinex","ETHUSD",1722114433702,0.375,3269.9,3269.8,4.89326]
["bitfinex","ETHUSD",1722114433916,0.275,3269.9,3269.8,7.33989]
["bitfinex","ETHUSD",1722114434082,0.275,3269.9,3269.8,4.89326]
["bitfinex","ETHUSD",1722114435576,0.275,3269.9,3269.8,7.33989]
["bitfinex","ETHUSD",1722114435784,0.275,3269.9,3269.8,4.89326]
["bitfinex","ETHUSD",1722114435983,0.275,3269.9,3269.8,7.40104408]
["bitfinex","ETHUSD",1722114436165,0.275,3269.9,3269.8,8.14114849]
["bitfinex","ETHUSD",1722114436368,0.275,3269.9,3269.8,5.69451849]
["bitfinex","ETHUSD",1722114436682,2.44551,3271.3,3269.8,5.69451849]
["bitfinex","ETHUSD",1722114436683,3.16748508,3273.1,3270.5,2.44609]
["bitfinex","ETHUSD",1722114436901,3.16748508,3273.1,3271.8,4.89026]
["bitfinex","ETHUSD",1722114436902,0.07642839,3273.0,3271.8,4.89026]
["bitfinex","ETHUSD",1722114437114,0.07642839,3273.0,3271.8,2.44513]
["bitfinex","ETHUSD",1722114437115,2.52064267,3273.0,3271.8,2.44513]
["bitfinex","ETHUSD",1722114437282,0.74358508,3273.1,3271.8,7.88553441]
["bitfinex","ETHUSD",1722114437482,1e-05,3271.9,3271.8,7.88553441]
["bitfinex","ETHUSD",1722114437668,1e-05,3271.9,3271.8,10.88553441]
["bitfinex","ETHUSD",1722114438495,1e-05,3271.9,3271.8,11.43553441]
["bitfinex","ETHUSD",1722114438702,1e-05,3271.9,3271.8,13.88066441]
["bitfinex","ETHUSD",1722114439024,1e-05,3271.9,3271.8,11.43553441]
["bitfinex","ETHUSD",1722114439321,0.70359508,3273.1,3271.7,2.4452]
["bitfinex","ETHUSD",1722114439470,0.70359508,3273.1,3272.3,2.44473]
["bitfinex","ETHUSD",1722114439672,0.70359508,3273.1,3272.6,2.44452]
["bitfinex","ETHUSD",1722114439898,0.70359508,3273.1,3272.2,2.44479]
["bitfinex","ETHUSD",1722114440104,0.70359508,3273.1,3272.3,2.50584249]
["bitfinex","ETHUSD",1722114440306,0.70359508,3273.1,3272.4,2.44468]
["bitfinex","ETHUSD",1722114440505,0.70359508,3273.1,3273.0,2.44424]
["bitfinex","ETHUSD",1722114441021,0.70359508,3273.1,3273.0,4.88848]
["bitfinex","ETHUSD",1722114442022,0.70359508,3273.1,3273.0,10.093468]
["bitfinex","ETHUSD",1722114442556,0.26384815,3273.1,3273.0,10.093468]
["bitfinex","ETHUSD",1722114442732,8.15e-06,3273.1,3273.0,16.087708]
["bitfinex","ETHUSD",1722114443044,8.15e-06,3273.1,3273.0,18.531948]
["bitfinex","ETHUSD",1722114444039,8.15e-06,3273.1,3273.0,7.16038]
["bitfinex","ETHUSD",1722114444235,8.15e-06,3273.1,3273.0,10.16038]
["bitfinex","ETHUSD",1722114444449,8.15e-06,3273.1,3273.0,2.44424]
["bitfinex","ETHUSD",1722114444999,8.15e-06,3273.1,3272.4,2.2719]
["bitfinex","ETHUSD",1722114445198,8.15e-06,3273.1,3272.5,2.44455]
["bitfinex","ETHUSD",1722114445442,2.44419815,3273.1,3271.7,2.4452]
["bitfinex","ETHUSD",1722114445782,3.20338821,3273.0,3271.7,2.4452]
["bitfinex","ETHUSD",1722114446054,3.127,3272.6,3271.3,2.4455]
["bitfinex","ETHUSD",1722114446257,0.07640759,3272.5,3271.1,2.44564]
["bitfinex","ETHUSD",1722114446550,0.07640759,3272.5,3267.6,2.12584408]
["bitfinex","ETHUSD",1722114446551,3.127,3271.8,3270.6,2.44601]
["bitfinex","ETHUSD",1722114446706,2.44535,3271.6,3270.6,2.44601]
["bitfinex","ETHUSD",1722114446902,2.44546,3271.4,3270.3,2.44623]
["bitfinex","ETHUSD",1722114447256,0.07643103,3271.3,3269.8,2.4466]
["bitfinex","ETHUSD",1722114447433,3.127,3271.0,3270.0,2.44648]
["bitfinex","ETHUSD",1722114447744,5.57273,3271.0,3270.0,2.44648]
["bitfinex","ETHUSD",1722114448152,5.57273,3271.0,3269.9,2.44654]
["bitfinex","ETHUSD",1722114448153,2.44582,3270.9,3269.9,2.44654]
["bitfinex","ETHUSD",1722114448404,0.557282,3270.8,3270.0,2.44648]
["bitfinex","ETHUSD",1722114448564,0.557282,3270.8,3270.1,2.44636]
["bitfinex","ETHUSD",1722114448725,0.557282,3270.8,3269.4,2.50802913]
["bitfinex","ETHUSD",1722114448927,0.557282,3270.8,3269.4,0.06114913]
["bitfinex","ETHUSD",1722114449252,0.557282,3270.8,3269.0,2.2719]
["bitfinex","ETHUSD",1722114449253,3.127,3270.6,3269.0,2.2719]
["bitfinex","ETHUSD",1722114449465,3.127,3270.6,3269.2,2.447]
["bitfinex","ETHUSD",1722114449466,0.38914941,3270.5,3269.2,2.447]
["bitfinex","ETHUSD",1722114449688,5.57334,3270.2,3269.1,2.44713]
["bitfinex","ETHUSD",1722114449839,3.127,3269.8,3268.4,0.06116867]
["bitfinex","ETHUSD",1722114450038,2.75946,3269.7,3268.7,2.44745]
["bitfinex","ETHUSD",1722114450345,3.127,3269.4,3268.2,2.44781]
["bitfinex","ETHUSD",1722114450546,5.57393,3269.4,3268.2,2.44781]
["bitfinex","ETHUSD",1722114450779,5.57393,3269.4,3268.4,2.44761]
["bitfinex","ETHUSD",1722114451076,5.57393,3269.4,3267.6,0.3075]
["bitfinex","ETHUSD",1722114451077,3.332,3268.8,3266.8,2.3021]
["bitfinex","ETHUSD",1722114451235,2.44761,3268.5,3267.5,2.44834]
["bitfinex","ETHUSD",1722114451434,2.44761,3268.5,3267.2,2.44857]
["bitfinex","ETHUSD",1722114451435,2.44745,3268.7,3267.2,2.50976376]
["bitfinex","ETHUSD",1722114451742,0.07649281,3268.6,3267.3,2.44849]
["bitfinex","ETHUSD",1722114451944,0.07649281,3268.6,3267.2,2.44854]
["bitfinex","ETHUSD",1722114452162,2.44725,3269.0,3267.3,0.0611982]
["bitfinex","ETHUSD",1722114452362,2.44708,3269.2,3267.9,2.44804]
["bitfinex","ETHUSD",1722114452548,5.6253,3269.4,3267.7,2.4482]
["bitfinex","ETHUSD",1722114452549,2.44741,3268.8,3267.7,2.4482]
["bitfinex","ETHUSD",1722114452766,0.14942918,3269.9,3267.9,2.3021]
["bitfinex","ETHUSD",1722114452953,1.57518858,3272.3,3267.9,2.3021]
["bitfinex","ETHUSD",1722114452954,2.2933,3272.2,3269.6,2.3021]
["bitfinex","ETHUSD",1722114453158,2.44527,3271.7,3270.6,2.446]
["bitfinex","ETHUSD",1722114453388,3.332,3272.0,3270.7,0.06113802]
["bitfinex","ETHUSD",1722114453583,0.3332,3271.9,3271.1,2.44559]
["bitfinex","ETHUSD",1722114453735,0.3332,3271.9,3271.2,0.0611324]
["bitfinex","ETHUSD",1722114454079,0.3332,3271.9,3269.7,5.68165]
["bitfinex","ETHUSD",1722114454080,2.44543,3271.5,3270.2,2.44626]
["bitfinex","ETHUSD",1722114454293,0.244543,3271.4,3269.7,3.06114369]
["bitfinex","ETHUSD",1722114454453,0.244543,3271.4,3269.9,2.44655]
["bitfinex","ETHUSD",1722114454454,2.44573,3271.0,3269.9,2.44655]
["bitfinex","ETHUSD",1722114454637,2.44573,3271.0,3269.3,0.06114876]
["bitfinex","ETHUSD",1722114454638,2.44513,3271.8,3270.3,2.44623]
["bitfinex","ETHUSD",1722114454982,2.44543,3271.4,3270.2,2.44631]
["bitfinex","ETHUSD",1722114455150,2.44543,3271.4,3269.8,0.06113936]
["bitfinex","ETHUSD",1722114455359,2.84369194,3271.8,3270.5,2.4461]
["bitfinex","ETHUSD",1722114455552,2.44529,3271.6,3270.2,2.44626]
["bitfinex","ETHUSD",1722114455864,0.39854194,3271.8,3270.1,2.44638]
["bitfinex","ETHUSD",1722114456186,2.44551,3271.3,3270.3,2.44621]
["bitfinex","ETHUSD",1722114456351,0.39854194,3271.8,3269.4,2.44692]
["bitfinex","ETHUSD",1722114456352,2.690141,3271.2,3269.4,2.44692]
["bitfinex","ETHUSD",1722114456554,0.244551,3271.2,3270.3,2.44621]
["bitfinex","ETHUSD",1722114456766,2.690131,3271.2,3270.1,2.44638]
["bitfinex","ETHUSD",1722114456982,0.244551,3271.2,3270.1,2.44637]
["bitfinex","ETHUSD",1722114457273,2.84372194,3271.8,3269.5,2.44685]
["bitfinex","ETHUSD",1722114457481,0.39854194,3271.8,3270.1,2.44634]
["bitfinex","ETHUSD",1722114457685,2.44557,3271.3,3270.2,2.4463]
["bitfinex","ETHUSD",1722114457845,0.244557,3271.2,3270.2,2.4463]
["bitfinex","ETHUSD",1722114458254,2.44597,3270.7,3269.6,2.44677]
["bitfinex","ETHUSD",1722114458478,2.44589,3270.8,3269.4,2.44686]
["bitfinex","ETHUSD",1722114458692,2.4943,3271.0,3269.4,2.44686]
["bitfinex","ETHUSD",1722114458693,2.44611,3270.5,3269.4,2.44686]
["bitfinex","ETHUSD",1722114458892,2.4943,3271.0,3269.5,0.06115859]
["bitfinex","ETHUSD",1722114459037,3.482931,3272.0,3270.7,2.44588]
["bitfinex","ETHUSD",1722114459241,3.482931,3272.0,3271.0,2.44571]
["bitfinex","ETHUSD",1722114459468,0.150931,3272.0,3271.1,0.06113339]
["bitfinex","ETHUSD",1722114459668,2.81451624,3272.4,3270.8,2.44588]
["bitfinex","ETHUSD",1722114459669,2.44484,3272.2,3270.8,2.44588]
["bitfinex","ETHUSD",1722114459851,2.81451624,3272.4,3271.6,2.44522]
["bitfinex","ETHUSD",1722114460156,0.15051343,3273.1,3271.8,2.44513]
["bitfinex","ETHUSD",1722114460157,2.44425,3273.0,3271.8,2.44513]
["bitfinex","ETHUSD",1722114460355,0.32014138,3273.1,3271.8,0.06111785]
["bitfinex","ETHUSD",1722114460579,0.32014138,3273.1,3271.8,2.44513]
["bitfinex","ETHUSD",1722114460580,2.44439,3272.8,3271.8,2.44513]
["bitfinex","ETHUSD",1722114460749,2.44432,3272.9,3271.4,2.44542]
["bitfinex","ETHUSD",1722114460959,0.30975122,3272.9,3271.2,2.44555]
["bitfinex","ETHUSD",1722114461264,0.33320081,3273.0,3271.9,2.44499]
["bitfinex","ETHUSD",1722114461450,0.33320081,3273.0,3271.4,2.44539]
["bitfinex","ETHUSD",1722114461650,3.332,3272.6,3270.4,0.06112681]
["bitfinex","ETHUSD",1722114461976,3.332,3272.6,3269.6,2.44676]
["bitfinex","ETHUSD",1722114461977,2.44498,3272.0,3270.8,2.44585]
["bitfinex","ETHUSD",1722114462192,2.44507,3271.9,3270.8,2.44585]
["bitfinex","ETHUSD",1722114462606,0.3332,3272.5,3270.5,2.4461]
["bitfinex","ETHUSD",1722114462740,2.4943,3272.4,3270.9,2.44578]
["bitfinex","ETHUSD",1722114463086,0.14962305,3273.0,3270.6,0.06113669]
["bitfinex","ETHUSD",1722114463307,8.15e-06,3273.1,3273.0,7.33272]
["bitfinex","ETHUSD",1722114463502,8.15e-06,3273.1,3273.0,4.88848]
["bitfinex","ETHUSD",1722114463790,8.15e-06,3273.1,3273.0,2.44424]
["bitfinex","ETHUSD",1722114463973,8.15e-06,3273.1,3271.9,2.3418961]
["bitfinex","ETHUSD",1722114464189,8.15e-06,3273.1,3272.9,2.44431]
["bitfinex","ETHUSD",1722114464347,8.15e-06,3273.1,3272.9,2.44424]
["bitfinex","ETHUSD",1722114464547,8.15e-06,3273.1,3272.3,2.44476]
["bitfinex","ETHUSD",1722114464753,8.15e-06,3273.1,3271.9,2.2808]
["bitfinex","ETHUSD",1722114465054,8.15e-06,3273.1,3272.9,2.44428]
["bitfinex","ETHUSD",1722114465253,8.15e-06,3273.1,3273.0,0.06109836]
["bitfinex","ETHUSD",1722114465482,8.15e-06,3273.1,3272.8,2.44433]
["bitfinex","ETHUSD",1722114465761,0.07124707,3273.1,3272.1,2.44485]
["bitfinex","ETHUSD",1722114465956,0.07124707,3273.1,3271.9,2.34190864]
["bitfinex","ETHUSD",1722114466268,0.07124707,3273.1,3271.9,0.06110744]
["bitfinex","ETHUSD",1722114466476,0.07124707,3273.1,3272.1,2.44484]
["bitfinex","ETHUSD",1722114466671,0.07124707,3273.1,3272.0,2.44498]
["bitfinex","ETHUSD",1722114466672,0.25153571,3273.0,3272.2,2.44482]
["bitfinex","ETHUSD",1722114466871,0.07124707,3273.1,3272.3,2.4447]
["bitfinex","ETHUSD",1722114467083,0.07124707,3273.1,3272.1,2.44487]
["bitfinex","ETHUSD",1722114467362,0.07124707,3273.1,3271.8,2.44512]
["bitfinex","ETHUSD",1722114467607,0.07124707,3273.1,3271.9,2.445]
["bitfinex","ETHUSD",1722114467916,0.07124707,3273.1,3273.0,2.44424]
["bitfinex","ETHUSD",1722114467917,8.15e-06,3273.1,3273.0,2.44424]
["bitfinex","ETHUSD",1722114468201,8.15e-06,3273.1,3273.0,4.88848]
["bitfinex","ETHUSD",1722114468444,8.15e-06,3273.1,3273.0,4.88348]
["bitfinex","ETHUSD",1722114468557,2.83740625,3274.4,3273.0,7.21728]
["bitfinex","ETHUSD",1722114468758,3.70662075,3276.5,3274.9,2.44282]
["bitfinex","ETHUSD",1722114468957,2.3534,3277.4,3274.9,2.44282]
["bitfinex","ETHUSD",1722114468958,2.44149,3276.7,3274.9,2.44282]
["bitfinex","ETHUSD",1722114469158,2.44251,3275.4,3274.3,2.44326]
["bitfinex","ETHUSD",1722114469402,2.44251,3275.4,3273.8,0.0610628]
["bitfinex","ETHUSD",1722114469403,2.44227,3275.7,3274.4,2.44314]
["bitfinex","ETHUSD",1722114469603,2.3534,3275.9,3274.5,2.44311]
["bitfinex","ETHUSD",1722114469782,4.79548,3275.9,3274.5,2.39311]
["bitfinex","ETHUSD",1722114469956,2.4423,3275.6,3274.6,2.44303]
["bitfinex","ETHUSD",1722114470157,2.44222,3275.7,3274.1,0.06107005]
["bitfinex","ETHUSD",1722114470387,4.79548,3275.9,3274.7,2.44294]
["bitfinex","ETHUSD",1722114470388,2.3534,3275.9,3274.7,2.44294]
["bitfinex","ETHUSD",1722114470594,0.31985888,3276.4,3274.9,2.44282]
["bitfinex","ETHUSD",1722114470774,2.44164,3276.5,3274.9,4.88564]
["bitfinex","ETHUSD",1722114471158,2.44185,3276.2,3274.9,2.44282]
["bitfinex","ETHUSD",1722114471365,2.44153,3276.7,3274.9,2.44282]
["bitfinex","ETHUSD",1722114471676,3.332,3276.8,3274.9,2.44282]
["bitfinex","ETHUSD",1722114471677,2.44178,3276.3,3274.9,2.44282]
["bitfinex","ETHUSD",1722114471998,2.44208,3275.9,3274.9,2.44282]
["bitfinex","ETHUSD",1722114472230,3.332,3276.8,3274.9,2.5038828]
["bitfinex","ETHUSD",1722114472413,3.332,3276.8,3274.9,2.44282]
["bitfinex","ETHUSD",1722114472695,5.76101199,3277.1,3274.9,2.44282]
["bitfinex","ETHUSD",1722114472696,2.44178,3276.3,3274.9,4.88564]
["bitfinex","ETHUSD",1722114472993,2.44185,3276.2,3274.9,2.44282]
["bitfinex","ETHUSD",1722114473296,2.44196,3276.1,3274.9,2.44282]
["bitfinex","ETHUSD",1722114473665,2.44209,3275.9,3274.9,2.44282]
["bitfinex","ETHUSD",1722114473984,3.31982199,3277.1,3274.5,2.4431]
["bitfinex","ETHUSD",1722114473985,2.44235,3275.6,3274.5,2.4431]
["bitfinex","ETHUSD",1722114474188,2.44235,3275.6,3274.4,2.44319]
["bitfinex","ETHUSD",1722114474394,2.44238,3275.5,3274.3,0.06106481]
["bitfinex","ETHUSD",1722114474573,2.44223,3275.7,3274.6,2.44298]
["bitfinex","ETHUSD",1722114474779,2.44223,3275.7,3274.8,2.44289]
["bitfinex","ETHUSD",1722114474981,2.44204,3276.0,3274.8,0.06106477]
["bitfinex","ETHUSD",1722114475306,2.44223,3275.7,3274.7,2.44289]
["bitfinex","ETHUSD",1722114475510,2.4423,3275.6,3274.7,2.44289]
["bitfinex","ETHUSD",1722114475661,2.44254,3275.3,3274.3,2.44324]
["bitfinex","ETHUSD",1722114476177,2.44237,3275.5,3274.3,2.44324]
["bitfinex","ETHUSD",1722114476361,2.44254,3275.3,3274.3,2.44324]
["bitfinex","ETHUSD",1722114476557,2.44261,3275.2,3274.1,2.44341]
["bitfinex","ETHUSD",1722114476763,2.44253,3275.3,3274.4,2.44318]
["bitfinex","ETHUSD",1722114476958,2.44253,3275.3,3274.0,2.44348]
["bitfinex","ETHUSD",1722114477173,2.4426,3275.2,3274.0,2.44348]
["bitfinex","ETHUSD",1722114477403,2.44253,3275.3,3274.0,2.44348]
["bitfinex","ETHUSD",1722114477608,2.44253,3275.3,3273.6,0.06106897]
["bitfinex","ETHUSD",1722114477609,2.44245,3275.4,3274.3,2.44323]
["bitfinex","ETHUSD",1722114478080,2.44103,3277.3,3274.9,2.44282]
["bitfinex","ETHUSD",1722114478404,2.44148,3276.7,3274.9,7.38267144]
["bitfinex","ETHUSD",1722114478614,7.35,3277.8,3274.9,9.82549144]
["bitfinex","ETHUSD",1722114478615,2.44079,3277.7,3274.9,9.82549144]
["bitfinex","ETHUSD",1722114478915,7.35,3277.8,3274.9,9.82549144]
["bitfinex","ETHUSD",1722114478916,2.44146,3276.8,3274.9,7.69017144]
["bitfinex","ETHUSD",1722114479204,2.44119,3277.1,3275.5,2.44236]
["bitfinex","ETHUSD",1722114479375,2.4417,3276.4,3275.3,2.4425]
["bitfinex","ETHUSD",1722114479564,2.44185,3276.3,3275.1,2.44263]
["bitfinex","ETHUSD",1722114479984,2.44162,3276.5,3275.2,2.44258]
["bitfinex","ETHUSD",1722114480188,0.23534,3277.1,3275.7,2.44222]
["bitfinex","ETHUSD",1722114480391,2.44164,3276.5,3275.3,2.50356124]
["bitfinex","ETHUSD",1722114480678,0.23534,3277.1,3275.4,2.50347804]
["bitfinex","ETHUSD",1722114480878,2.44163,3276.5,3275.3,2.44251]
["bitfinex","ETHUSD",1722114481078,2.44141,3276.8,3275.0,0.06104805]
["bitfinex","ETHUSD",1722114481079,2.44193,3276.1,3275.0,2.4427]
["bitfinex","ETHUSD",1722114481389,2.44193,3276.1,3274.9,0.06105517]
["bitfinex","ETHUSD",1722114481390,2.44213,3275.9,3274.9,0.06105517]
["bitfinex","ETHUSD",1722114481576,0.23534,3277.1,3273.8,4.77447]
["bitfinex","ETHUSD",1722114481577,2.44202,3276.0,3275.0,2.44273]
["bitfinex","ETHUSD",1722114481780,2.44193,3276.1,3274.9,0.06105889]
["bitfinex","ETHUSD",1722114481990,2.44231,3275.6,3274.6,2.44303]
["bitfinex","ETHUSD",1722114482188,2.44224,3275.7,3274.8,2.44289]
["bitfinex","ETHUSD",1722114482411,0.244224,3275.6,3274.9,2.44282]
["bitfinex","ETHUSD",1722114482719,2.44194,3276.1,3275.0,0.40714487]
["bitfinex","ETHUSD",1722114482929,3.332,3276.8,3275.2,2.44259]
["bitfinex","ETHUSD",1722114483113,2.4419,3276.2,3275.2,2.44256]
["bitfinex","ETHUSD",1722114483448,0.24419,3276.1,3275.0,0.34608303]
["bitfinex","ETHUSD",1722114483598,2.44213,3275.9,3275.0,0.34608303]
["bitfinex","ETHUSD",1722114484089,2.44215,3275.8,3275.0,0.34608303]
["bitfinex","ETHUSD",1722114484403,2.44238,3275.5,3275.0,0.34608303]
["bitfinex","ETHUSD",1722114484600,2.44215,3275.8,3275.0,0.34608303]
["bitfinex","ETHUSD",1722114484601,2.44267,3275.1,3275.0,0.34608303]
["bitfinex","ETHUSD",1722114484836,5.129607,3275.1,3275.0,0.34608303]
["bitfinex","ETHUSD",1722114485404,2.686937,3275.1,3275.0,0.34608303]
["bitfinex","ETHUSD",1722114486225,5.129607,3275.1,3275.0,0.34608303]
["bitfinex","ETHUSD",1722114486433,0.244267,3275.1,3275.0,0.34608303]
["bitfinex","ETHUSD",1722114486613,2.44256,3275.3,3275.0,0.34608303]
["bitfinex","ETHUSD",1722114486926,4.85457,3275.9,3274.9,2.44276]
["bitfinex","ETHUSD",1722114487126,2.44202,3276.0,3274.8,2.44288]
["bitfinex","ETHUSD",1722114487289,2.4422,3275.8,3274.7,2.44293]
["bitfinex","ETHUSD",1722114487484,2.44227,3275.7,3274.7,2.44293]
["bitfinex","ETHUSD",1722114487786,2.44231,3275.6,3274.7,2.44294]
["bitfinex","ETHUSD",1722114487987,0.244202,3275.9,3273.8,0.3075]
["bitfinex","ETHUSD",1722114488342,2.44267,3275.1,3274.1,2.44336]
["bitfinex","ETHUSD",1722114488690,2.44269,3275.1,3273.2,2.3309]
["bitfinex","ETHUSD",1722114489004,5.77419,3275.8,3273.2,2.3309]
["bitfinex","ETHUSD",1722114489005,2.44281,3275.0,3274.0,2.44343]
["bitfinex","ETHUSD",1722114489203,0.244281,3274.9,3274.1,2.4434]
["bitfinex","ETHUSD",1722114489414,0.244281,3274.9,3274.2,2.44331]
["bitfinex","ETHUSD",1722114489617,0.244281,3274.9,3274.1,2.44341]
["bitfinex","ETHUSD",1722114489797,3.332,3276.4,3274.2,0.06107212]
["bitfinex","ETHUSD",1722114490023,3.332,3276.4,3273.3,2.44401]
["bitfinex","ETHUSD",1722114490024,2.44238,3275.5,3274.5,2.44311]
["bitfinex","ETHUSD",1722114490188,2.44238,3275.5,3273.8,2.44356]
["bitfinex","ETHUSD",1722114490189,2.44202,3276.0,3274.4,2.44317]
["bitfinex","ETHUSD",1722114490389,2.44253,3275.3,3274.3,2.44324]
["bitfinex","ETHUSD",1722114490589,2.44238,3275.5,3274.2,2.44333]
["bitfinex","ETHUSD",1722114490789,0.244238,3275.4,3274.4,2.44318]
["bitfinex","ETHUSD",1722114491115,2.4423,3275.6,3274.7,2.44296]
["bitfinex","ETHUSD",1722114491445,1.53432519,3278.5,3274.3,0.06106643]
["bitfinex","ETHUSD",1722114491446,0.23534,3277.1,3274.3,3.332]
["bitfinex","ETHUSD",1722114491611,5.40908936,3278.3,3275.8,2.3584]
["bitfinex","ETHUSD",1722114491612,2.44044,3278.1,3275.8,2.3584]
["bitfinex","ETHUSD",1722114491810,2.4897,3278.3,3275.8,2.3584]
["bitfinex","ETHUSD",1722114491811,0.0940624,3277.5,3276.9,2.4413]
["bitfinex","ETHUSD",1722114492056,0.0940624,3277.5,3276.9,0.06102182]
["bitfinex","ETHUSD",1722114492335,0.0440624,3277.5,3277.2,2.44104]
["bitfinex","ETHUSD",1722114492530,0.0440624,3277.5,3276.9,2.44125]
["bitfinex","ETHUSD",1722114492740,2.44046,3278.1,3276.9,2.44132]
["bitfinex","ETHUSD",1722114492900,2.44096,3277.4,3276.2,2.44179]
["bitfinex","ETHUSD",1722114493095,2.44096,3277.4,3276.0,0.06102327]
["bitfinex","ETHUSD",1722114493096,2.44105,3277.3,3276.0,2.39198]
["bitfinex","ETHUSD",1722114493401,2.44131,3277.0,3276.0,2.44195]
["bitfinex","ETHUSD",1722114493637,0.244105,3277.2,3275.6,2.44228]
["bitfinex","ETHUSD",1722114493638,2.44141,3276.8,3275.6,2.44228]
["bitfinex","ETHUSD",1722114493841,0.244105,3277.2,3275.9,2.44206]
["bitfinex","ETHUSD",1722114494139,2.44075,3277.7,3276.5,2.44156]
["bitfinex","ETHUSD",1722114494343,2.4897,3277.9,3276.3,2.44177]
["bitfinex","ETHUSD",1722114494344,2.44108,3277.3,3276.3,2.44177]
["bitfinex","ETHUSD",1722114494494,2.44096,3277.4,3276.4,2.44169]
["bitfinex","ETHUSD",1722114494693,2.44105,3277.3,3276.4,2.44169]
["bitfinex","ETHUSD",1722114494924,0.2733746,3277.8,3276.1,0.34596683]
["bitfinex","ETHUSD",1722114495129,2.44112,3277.2,3276.1,0.34596683]
["bitfinex","ETHUSD",1722114495334,2.44082,3277.6,3276.2,2.50288586]
["bitfinex","ETHUSD",1722114495649,2.44117,3277.2,3276.3,2.44176]
["bitfinex","ETHUSD",1722114495867,2.44152,3276.7,3276.1,0.34596683]
["bitfinex","ETHUSD",1722114496005,3.0,3277.5,3276.1,0.34596683]
["bitfinex","ETHUSD",1722114496204,2.4418,3276.3,3276.1,0.34596683]
["bitfinex","ETHUSD",1722114496638,2.44185,3276.2,3276.1,0.34596683]
["bitfinex","ETHUSD",1722114496818,2.4418,3276.3,3276.1,0.34596683]
["bitfinex","ETHUSD",1722114497028,3.42317406,3277.5,3276.1,0.34596683]
["bitfinex","ETHUSD",1722114497029,2.44117,3277.2,3276.1,0.34596683]
["bitfinex","ETHUSD",1722114497253,3.42317406,3277.5,3276.1,0.34596683]
["bitfinex","ETHUSD",1722114497254,2.44126,3277.0,3276.1,0.34596683]
["bitfinex","ETHUSD",1722114497399,2.44126,3277.0,3275.8,2.44214]
["bitfinex","ETHUSD",1722114497400,2.44149,3276.7,3275.8,2.44214]
["bitfinex","ETHUSD",1722114497710,2.44126,3277.0,3275.9,2.44204]
["bitfinex","ETHUSD",1722114497711,0.244149,3276.6,3275.9,2.44204]
["bitfinex","ETHUSD",1722114497905,2.44144,3276.8,3275.9,2.44204]
["bitfinex","ETHUSD",1722114498421,0.71345482,3277.4,3275.9,0.06104201]
["bitfinex","ETHUSD",1722114498422,2.44107,3277.3,3275.9,0.06104201]
["bitfinex","ETHUSD",1722114498774,2.44096,3277.4,3276.2,2.44185]
["bitfinex","ETHUSD",1722114498924,0.42317406,3277.5,3275.8,2.74957]
["bitfinex","ETHUSD",1722114498925,0.28641341,3277.3,3276.5,2.44157]
["bitfinex","ETHUSD",1722114499266,0.28641341,3277.3,3276.6,0.06102915]
["bitfinex","ETHUSD",1722114499429,2.44061,3277.9,3276.7,2.44146]
["bitfinex","ETHUSD",1722114499625,2.44061,3277.9,3276.6,0.06102915]
["bitfinex","ETHUSD",1722114499626,2.4408,3277.7,3276.6,2.50250915]
["bitfinex","ETHUSD",1722114499831,2.4408,3277.7,3276.5,2.44161]
["bitfinex","ETHUSD",1722114500051,3.332,3278.2,3273.5,0.90599765]
["bitfinex","ETHUSD",1722114500052,2.44097,3277.4,3276.4,2.44168]
["bitfinex","ETHUSD",1722114500363,2.44103,3277.3,3276.4,2.44168]
["bitfinex","ETHUSD",1722114501043,2.44088,3277.5,3276.3,2.4417]
["bitfinex","ETHUSD",1722114501358,0.244088,3277.4,3276.4,0.06103267]
["bitfinex","ETHUSD",1722114501669,2.44074,3277.7,3276.8,2.44134]
["bitfinex","ETHUSD",1722114501967,2.44074,3277.7,3276.6,2.44155]
["bitfinex","ETHUSD",1722114501968,2.44088,3277.5,3276.6,2.44155]
["bitfinex","ETHUSD",1722114502272,0.244088,3277.4,3276.7,2.44147]
["bitfinex","ETHUSD",1722114502486,2.44082,3277.6,3276.7,2.44147]
["bitfinex","ETHUSD",1722114502650,2.44115,3277.2,3275.9,2.44206]
["bitfinex","ETHUSD",1722114502851,0.244115,3277.1,3275.8,2.47737148]
["bitfinex","ETHUSD",1722114503034,3.332,3278.2,3275.9,0.06103293]
["bitfinex","ETHUSD",1722114503234,2.44073,3277.7,3275.9,2.50306293]
["bitfinex","ETHUSD",1722114503540,3.0,3278.1,3275.9,0.06103293]
["bitfinex","ETHUSD",1722114503541,2.4409,3277.5,3275.9,0.06103293]
["bitfinex","ETHUSD",1722114503842,2.44096,3277.4,3276.2,2.44183]
["bitfinex","ETHUSD",1722114504068,2.44096,3277.4,3275.9,2.50310293]
["bitfinex","ETHUSD",1722114504069,2.44126,3277.0,3276.1,2.44191]
["bitfinex","ETHUSD",1722114504386,2.685146,3277.3,3276.2,2.44184]
["bitfinex","ETHUSD",1722114504387,2.44119,3277.1,3276.2,2.44184]
["bitfinex","ETHUSD",1722114504551,2.44126,3277.0,3275.9,2.44207]
["bitfinex","ETHUSD",1722114504880,2.685146,3277.3,3275.9,2.44207]
["bitfinex","ETHUSD",1722114504881,2.44134,3276.9,3275.9,2.44207]
["bitfinex","ETHUSD",1722114505185,2.44155,3276.7,3275.8,4.87709]
["bitfinex","ETHUSD",1722114505384,2.4417,3276.4,3275.5,2.44235]
["bitfinex","ETHUSD",1722114505694,2.4417,3276.4,3275.2,2.435]
["bitfinex","ETHUSD",1722114505849,2.44181,3276.3,3275.2,2.435]
["bitfinex","ETHUSD",1722114506037,0.488351,3276.2,3275.2,2.44259]
["bitfinex","ETHUSD",1722114506238,2.44185,3276.2,3275.2,2.44259]
["bitfinex","ETHUSD",1722114506477,2.44175,3276.4,3275.4,2.44238]
["bitfinex","ETHUSD",1722114506673,2.44187,3276.2,3275.2,2.44258]
["bitfinex","ETHUSD",1722114506884,2.44187,3276.2,3275.3,2.44249]
["bitfinex","ETHUSD",1722114506885,0.488365,3276.1,3275.3,2.44249]
["bitfinex","ETHUSD",1722114507093,0.488365,3276.1,3275.2,2.44258]
["bitfinex","ETHUSD",1722114507241,0.488365,3276.1,3275.2,2.44257]
["bitfinex","ETHUSD",1722114507443,0.488365,3276.1,3275.4,2.44244]
["bitfinex","ETHUSD",1722114507677,2.44178,3276.3,3275.4,2.44244]
["bitfinex","ETHUSD",1722114507984,2.44149,3276.7,3275.9,2.44207]
["bitfinex","ETHUSD",1722114508155,0.31965323,3277.2,3276.0,0.06104365]
["bitfinex","ETHUSD",1722114508156,2.44124,3277.1,3276.0,0.06104365]
["bitfinex","ETHUSD",1722114508363,2.44141,3276.8,3275.9,2.44201]
["bitfinex","ETHUSD",1722114508665,2.44111,3277.2,3276.3,2.44171]
["bitfinex","ETHUSD",1722114508874,0.2685206,3277.1,3276.3,2.44171]
["bitfinex","ETHUSD",1722114509074,0.2685206,3277.1,3276.4,0.06103509]
["bitfinex","ETHUSD",1722114509295,2.44126,3277.0,3276.4,0.06103509]
["bitfinex","ETHUSD",1722114509591,2.685136,3277.3,3276.1,2.50293587]
["bitfinex","ETHUSD",1722114509799,2.685136,3277.3,3276.1,0.06103587]
["bitfinex","ETHUSD",1722114509800,0.244096,3277.3,3276.1,0.06103587]
["bitfinex","ETHUSD",1722114510002,2.44133,3276.9,3275.8,4.75833]
["bitfinex","ETHUSD",1722114510211,2.44133,3276.9,3275.8,4.7583]
["bitfinex","ETHUSD",1722114510212,0.244133,3276.8,3275.8,4.7583]
["bitfinex","ETHUSD",1722114510357,0.244133,3276.8,3275.8,4.81933906]
["bitfinex","ETHUSD",1722114510555,2.44153,3276.7,3275.8,4.7583]
["bitfinex","ETHUSD",1722114510968,2.44191,3276.2,3275.1,0.3075]
["bitfinex","ETHUSD",1722114511167,2.44191,3276.2,3274.8,2.3162]
["bitfinex","ETHUSD",1722114511168,2.44145,3276.8,3275.6,2.44228]
["bitfinex","ETHUSD",1722114511371,2.44145,3276.8,3274.8,5.06658]
["bitfinex","ETHUSD",1722114511372,2.44155,3276.6,3275.7,0.06104301]
["bitfinex","ETHUSD",1722114511678,3.332,3276.9,3275.2,2.44255]
["bitfinex","ETHUSD",1722114512084,2.44167,3276.5,3276.3,0.34568972]
["bitfinex","ETHUSD",1722114512283,2.44156,3276.6,3276.3,0.34568972]
["bitfinex","ETHUSD",1722114512651,2.44145,3276.8,3276.3,0.34568972]
["bitfinex","ETHUSD",1722114512857,0.3196275,3277.8,3276.4,2.3162]
["bitfinex","ETHUSD",1722114513165,0.47887042,3279.8,3276.4,2.3162]
["bitfinex","ETHUSD",1722114513166,1.27370304,3278.7,3278.6,4.88012]
["bitfinex","ETHUSD",1722114513360,1.5921288,3279.0,3277.9,2.3162]
["bitfinex","ETHUSD",1722114513361,1.27370304,3278.8,3278.7,4.87998]
["bitfinex","ETHUSD",1722114513802,0.46368776,3280.7,3278.4,2.50119204]
["bitfinex","ETHUSD",1722114513803,2.43885,3280.3,3278.4,0.06099204]
["bitfinex","ETHUSD",1722114514108,2.43903,3280.0,3278.5,2.44012]
["bitfinex","ETHUSD",1722114514393,2.43919,3279.8,3278.5,2.44013]
["bitfinex","ETHUSD",1722114514555,2.43897,3280.1,3278.8,2.43991]
["bitfinex","ETHUSD",1722114514756,0.243885,3280.2,3277.9,4.75678]
["bitfinex","ETHUSD",1722114514757,0.243885,3280.2,3278.9,0.06097261]
["bitfinex","ETHUSD",1722114514993,0.243885,3280.2,3278.0,0.06097261]
["bitfinex","ETHUSD",1722114515151,0.1440624,3280.7,3278.1,5.43847971]
["bitfinex","ETHUSD",1722114515357,0.1440624,3280.7,3280.2,2.43887]
["bitfinex","ETHUSD",1722114515596,0.1440624,3280.7,3279.8,2.43916]
["bitfinex","ETHUSD",1722114515902,0.1440624,3280.7,3280.3,2.43877]
["bitfinex","ETHUSD",1722114516113,0.1440624,3280.7,3280.4,0.06096238]
["bitfinex","ETHUSD",1722114516256,0.1440624,3280.7,3280.1,2.43894]
["bitfinex","ETHUSD",1722114516257,0.1440624,3280.7,3280.6,2.43857]
["bitfinex","ETHUSD",1722114516564,0.1440624,3280.7,3280.5,4.72444]
["bitfinex","ETHUSD",1722114516766,0.1440624,3280.7,3279.9,2.2858]
["bitfinex","ETHUSD",1722114517005,0.1440624,3280.7,3280.5,2.43864]
["bitfinex","ETHUSD",1722114517185,0.1440624,3280.7,3279.9,2.51438]
["bitfinex","ETHUSD",1722114517390,0.1440624,3280.7,3280.4,2.43865]
["bitfinex","ETHUSD",1722114517610,0.1440624,3280.7,3280.5,2.43864]
["bitfinex","ETHUSD",1722114517930,0.1440624,3280.7,3280.4,2.43871]
["bitfinex","ETHUSD",1722114518114,0.1440624,3280.7,3280.6,2.43857]
["bitfinex","ETHUSD",1722114518271,0.1440624,3280.7,3280.6,4.93809205]
["bitfinex","ETHUSD",1722114518748,0.1440624,3280.7,3280.6,5.22282972]
["bitfinex","ETHUSD",1722114518899,0.1440624,3280.7,3280.6,5.28378077]
["bitfinex","ETHUSD",1722114519211,0.1440624,3280.7,3280.6,0.34568972]
["bitfinex","ETHUSD",1722114519711,0.1440624,3280.7,3280.6,5.28378577]
["bitfinex","ETHUSD",1722114520014,0.1440624,3280.7,3280.6,8.49459235]
["bitfinex","ETHUSD",1722114520228,0.00627,3281.0,3280.9,7.31505]
["bitfinex","ETHUSD",1722114520520,0.00627,3281.0,3280.9,9.60085]
["bitfinex","ETHUSD",1722114521009,2.43686,3283.0,3281.9,2.43756]
["bitfinex","ETHUSD",1722114521182,5.76863,3283.3,3282.0,2.43747]
["bitfinex","ETHUSD",1722114521183,2.43672,3283.1,3282.0,2.43747]
["bitfinex","ETHUSD",1722114521402,2.43681,3283.0,3281.7,2.49865164]
["bitfinex","ETHUSD",1722114521618,3.013503,3283.2,3281.7,0.06093164]
["bitfinex","ETHUSD",1722114521820,0.15387292,3283.6,3281.8,0.06093168]
["bitfinex","ETHUSD",1722114521821,2.43674,3283.1,3281.8,0.06093168]
["bitfinex","ETHUSD",1722114522121,9.74037334,3283.9,3281.3,0.06092927]
["bitfinex","ETHUSD",1722114522122,2.43625,3283.8,3281.3,0.06092927]
["bitfinex","ETHUSD",1722114522321,0.01060327,3282.6,3281.4,2.43798]
["bitfinex","ETHUSD",1722114522533,2.43729,3282.4,3281.1,2.4382]
["bitfinex","ETHUSD",1722114522840,2.43729,3282.4,3280.6,3.21075658]
["bitfinex","ETHUSD",1722114522841,2.43778,3281.7,3280.6,0.77223658]
["bitfinex","ETHUSD",1722114523003,2.43753,3282.0,3280.6,2.43851]
["bitfinex","ETHUSD",1722114523004,2.43763,3281.9,3280.6,2.43851]
["bitfinex","ETHUSD",1722114523204,2.43769,3281.8,3280.7,2.43849]
["bitfinex","ETHUSD",1722114523503,3.01060327,3282.6,3280.8,0.06094904]
["bitfinex","ETHUSD",1722114523703,3.29925033,3282.5,3281.2,2.43811]
["bitfinex","ETHUSD",1722114523927,2.43724,3282.4,3281.0,2.43827]
["bitfinex","ETHUSD",1722114524343,2.43721,3282.5,3281.4,2.43797]
["bitfinex","ETHUSD",1722114524661,0.24478133,3282.4,3281.4,2.43791]
["bitfinex","ETHUSD",1722114524862,0.24478133,3282.4,3281.2,2.49900884]
["bitfinex","ETHUSD",1722114524863,0.24478133,3282.4,3281.2,2.49899884]
["bitfinex","ETHUSD",1722114525094,0.01060327,3282.6,3280.9,2.43828]
["bitfinex","ETHUSD",1722114525354,2.43745,3282.2,3280.9,2.43828]
["bitfinex","ETHUSD",1722114525526,0.01060327,3282.6,3280.7,0.34522609]
["bitfinex","ETHUSD",1722114525527,0.243745,3282.1,3280.7,0.34522609]
["bitfinex","ETHUSD",1722114525729,8.05805327,3282.6,3280.7,0.34522609]
["bitfinex","ETHUSD",1722114525730,5.62090327,3282.6,3280.7,0.34522609]
["bitfinex","ETHUSD",1722114525929,2.438,3281.4,3280.7,0.34522609]
["bitfinex","ETHUSD",1722114526169,2.43748,3282.1,3280.7,0.34522609]
["bitfinex","ETHUSD",1722114526170,2.43807,3281.3,3280.7,0.34522609]
["bitfinex","ETHUSD",1722114526317,0.243807,3281.2,3280.7,0.34522609]
["bitfinex","ETHUSD",1722114527730,2.43801,3281.4,3280.7,0.34522609]
["bitfinex","ETHUSD",1722114528264,2.43806,3281.3,3280.7,0.34522609]
["bitfinex","ETHUSD",1722114528430,2.43806,3281.3,3280.7,0.34022609]
["bitfinex","ETHUSD",1722114529035,5.98717,3282.5,3280.8,2.49936878]
["bitfinex","ETHUSD",1722114529036,2.43769,3281.8,3280.8,2.49936878]
["bitfinex","ETHUSD",1722114529237,2.43769,3281.8,3280.2,2.2858]
["bitfinex","ETHUSD",1722114529238,2.43778,3281.7,3280.7,2.43847]
["bitfinex","ETHUSD",1722114529421,2.43768,3281.8,3280.8,2.43842]
["bitfinex","ETHUSD",1722114529623,2.43732,3282.3,3280.2,2.2858]
["bitfinex","ETHUSD",1722114529850,2.43761,3281.9,3280.6,2.43851]
["bitfinex","ETHUSD",1722114530052,1.12124436,3282.4,3280.8,2.43838]
["bitfinex","ETHUSD",1722114530272,0.01060327,3282.6,3281.9,2.43754]
["bitfinex","ETHUSD",1722114530863,0.01060327,3282.6,3282.1,2.43743]
["bitfinex","ETHUSD",1722114531074,0.01060327,3282.6,3282.5,2.43716]
["bitfinex","ETHUSD",1722114531374,0.01060327,3282.6,3282.1,2.43745]
["bitfinex","ETHUSD",1722114531572,0.01060327,3282.6,3281.9,2.4376]
["bitfinex","ETHUSD",1722114531778,0.01060327,3282.6,3282.0,2.43752]
["bitfinex","ETHUSD",1722114531921,0.01060327,3282.6,3282.3,2.43724]
["bitfinex","ETHUSD",1722114532118,0.01060327,3282.6,3282.1,2.4374]
["bitfinex","ETHUSD",1722114532321,0.01060327,3282.6,3281.5,0.484593]
["bitfinex","ETHUSD",1722114532522,2.44769327,3282.6,3280.7,2.408]
["bitfinex","ETHUSD",1722114532725,2.44769327,3282.6,3281.2,2.43812]
["bitfinex","ETHUSD",1722114532726,2.43717,3282.5,3281.2,2.43812]
["bitfinex","ETHUSD",1722114532961,2.43747,3282.1,3281.0,2.43822]
["bitfinex","ETHUSD",1722114533167,2.43724,3282.4,3281.1,2.4382]
["bitfinex","ETHUSD",1722114533168,2.43733,3282.3,3281.1,2.4382]
["bitfinex","ETHUSD",1722114533376,0.23125033,3282.5,3281.5,2.43785]
["bitfinex","ETHUSD",1722114533583,0.23125033,3282.5,3281.4,0.06092911]
["bitfinex","ETHUSD",1722114533859,0.23125033,3282.5,3280.9,0.06093771]
["bitfinex","ETHUSD",1722114534075,0.23125033,3282.5,3281.8,2.43764]
["bitfinex","ETHUSD",1722114534363,0.01060327,3282.6,3280.9,0.35690686]
["bitfinex","ETHUSD",1722114534364,2.43747,3282.1,3281.0,2.43827]
["bitfinex","ETHUSD",1722114534582,3.332,3282.1,3280.6,2.43851]
["bitfinex","ETHUSD",1722114534873,3.332,3282.1,3279.3,2.43948]
["bitfinex","ETHUSD",1722114534874,2.43813,3281.2,3279.3,2.43953]
["bitfinex","ETHUSD",1722114535054,2.43835,3280.9,3279.5,2.43932]
["bitfinex","ETHUSD",1722114535227,2.4448,3281.4,3278.5,4.71453]
["bitfinex","ETHUSD",1722114535228,2.4388,3280.3,3279.1,2.43968]
["bitfinex","ETHUSD",1722114535421,3.332,3280.9,3279.0,2.43973]
["bitfinex","ETHUSD",1722114535652,3.332,3280.9,3278.5,2.33537859]
["bitfinex","ETHUSD",1722114535653,3.332,3280.9,3279.2,2.43961]
["bitfinex","ETHUSD",1722114535858,2.43865,3280.5,3279.0,2.43976]
["bitfinex","ETHUSD",1722114536060,2.43897,3280.1,3279.1,2.43969]
["bitfinex","ETHUSD",1722114536378,4.88278,3281.4,3278.5,2.2744]
["bitfinex","ETHUSD",1722114536379,2.4448,3281.4,3280.0,2.439]
["bitfinex","ETHUSD",1722114536665,0.8832,3282.0,3280.8,2.43836]
["bitfinex","ETHUSD",1722114536666,0.821471,3281.3,3280.8,2.43836]
["bitfinex","ETHUSD",1722114536865,2.77076,3282.0,3280.9,2.4383]
["bitfinex","ETHUSD",1722114537071,2.77076,3282.0,3280.8,0.06095483]
["bitfinex","ETHUSD",1722114537072,0.3332,3282.0,3281.0,2.43827]
["bitfinex","ETHUSD",1722114537252,0.3332,3282.0,3280.9,2.43834]
["bitfinex","ETHUSD",1722114537426,0.3332,3282.0,3280.4,0.06094858]
["bitfinex","ETHUSD",1722114537633,0.2778,3281.9,3280.9,2.43834]
["bitfinex","ETHUSD",1722114537966,2.43779,3281.7,3280.3,2.43879]
["bitfinex","ETHUSD",1722114538123,2.681619,3281.6,3280.5,2.43863]
["bitfinex","ETHUSD",1722114538329,0.243779,3281.6,3280.2,2.43887]
["bitfinex","ETHUSD",1722114538623,2.43822,3281.1,3280.0,2.43899]
["bitfinex","ETHUSD",1722114538829,2.4377,3281.8,3280.0,2.43899]
["bitfinex","ETHUSD",1722114538830,2.43828,3281.0,3280.0,2.43899]
["bitfinex","ETHUSD",1722114539126,0.243828,3280.9,3280.0,2.43899]
["bitfinex","ETHUSD",1722114539350,0.243828,3280.9,3279.5,2.43938]
["bitfinex","ETHUSD",1722114539673,2.43821,3281.1,3279.0,2.43975]
["bitfinex","ETHUSD",1722114539975,2.43821,3281.1,3279.0,0.06097278]
["bitfinex","ETHUSD",1722114540146,3.332,3281.5,3280.2,2.43885]
["bitfinex","ETHUSD",1722114540147,2.43807,3281.3,3280.2,2.43885]
["bitfinex","ETHUSD",1722114540348,0.243807,3281.2,3280.1,2.43892]
["bitfinex","ETHUSD",1722114540536,2.43827,3281.1,3280.1,2.43892]
["bitfinex","ETHUSD",1722114540875,2.43813,3281.2,3280.1,2.43892]
["bitfinex","ETHUSD",1722114541040,0.243813,3281.1,3279.0,2.43973]
["bitfinex","ETHUSD",1722114541393,2.43888,3280.2,3279.2,2.43961]
["bitfinex","ETHUSD",1722114541600,2.43896,3280.1,3279.2,2.43961]
["bitfinex","ETHUSD",1722114541800,2.43904,3280.0,3278.4,2.44018]
["bitfinex","ETHUSD",1722114542100,2.43895,3280.1,3279.0,2.43969]
["bitfinex","ETHUSD",1722114542245,2.43895,3280.1,3278.9,2.43982]
["bitfinex","ETHUSD",1722114542447,2.43895,3280.1,3279.1,2.43968]
["bitfinex","ETHUSD",1722114542698,2.682925,3280.0,3279.1,2.43968]
["bitfinex","ETHUSD",1722114542997,5.7768,3280.9,3278.2,2.2744]
["bitfinex","ETHUSD",1722114542998,2.43919,3279.8,3278.2,2.2744]
["bitfinex","ETHUSD",1722114543198,3.332,3280.3,3278.4,2.44017]
["bitfinex","ETHUSD",1722114543359,3.332,3280.3,3278.2,2.2744]
["bitfinex","ETHUSD",1722114543360,2.43949,3279.4,3278.5,2.44013]
["bitfinex","ETHUSD",1722114543543,2.4394,3279.5,3278.4,2.44014]
["bitfinex","ETHUSD",1722114543748,2.43955,3279.3,3278.4,2.44014]
["bitfinex","ETHUSD",1722114544171,0.24394,3279.4,3278.5,2.44012]
["bitfinex","ETHUSD",1722114544172,0.375,3279.0,3278.5,2.44012]
["bitfinex","ETHUSD",1722114544420,0.375,3279.0,3278.3,2.44024]
["bitfinex","ETHUSD",1722114544575,0.375,3279.0,3277.8,2.44061]
["bitfinex","ETHUSD",1722114544576,0.656462,3279.0,3278.0,2.44049]
["bitfinex","ETHUSD",1722114544776,0.656462,3279.0,3277.6,2.2744]
["bitfinex","ETHUSD",1722114545085,0.656462,3279.0,3277.9,2.44057]
["bitfinex","ETHUSD",1722114545302,0.656462,3279.0,3277.6,2.2744]
["bitfinex","ETHUSD",1722114545303,2.43984,3278.9,3277.6,2.2744]
["bitfinex","ETHUSD",1722114545473,2.81477,3279.0,3277.8,2.44064]
["bitfinex","ETHUSD",1722114545675,0.375,3279.0,3277.1,0.3075]
["bitfinex","ETHUSD",1722114545912,0.375,3279.0,3277.9,2.44058]
["bitfinex","ETHUSD",1722114546137,0.375,3279.0,3278.0,0.06100743]
["bitfinex","ETHUSD",1722114546426,0.375,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1722114546629,0.375,3279.0,3278.9,4.87968]
["bitfinex","ETHUSD",1722114547177,0.375,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1722114547407,0.375,3279.0,3278.6,2.44]
["bitfinex","ETHUSD",1722114547673,0.375,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1722114548325,0.375,3279.0,3278.9,4.87968]
["bitfinex","ETHUSD",1722114548678,0.375,3279.0,3277.5,2.4694]
["bitfinex","ETHUSD",1722114549008,0.375,3279.0,3276.8,2.44133]
["bitfinex","ETHUSD",1722114549009,2.44051,3278.0,3276.8,2.44133]
["bitfinex","ETHUSD",1722114549205,2.44021,3278.4,3274.8,3.332]
["bitfinex","ETHUSD",1722114549402,5.77214,3278.5,3277.3,2.44099]
["bitfinex","ETHUSD",1722114549604,0.3332,3278.4,3276.5,0.0561552]
["bitfinex","ETHUSD",1722114549802,2.44066,3277.8,3276.7,2.44147]
["bitfinex","ETHUSD",1722114550002,2.44071,3277.8,3276.7,2.4414]
["bitfinex","ETHUSD",1722114550231,0.244071,3277.7,3276.6,2.44148]
["bitfinex","ETHUSD",1722114550436,0.244071,3277.7,3275.8,2.4694]
["bitfinex","ETHUSD",1722114550437,0.244071,3277.7,3276.0,2.44198]
["bitfinex","ETHUSD",1722114550650,2.77344,3278.4,3277.0,2.44124]
["bitfinex","ETHUSD",1722114550813,0.3332,3278.4,3277.2,2.4411]
["bitfinex","ETHUSD",1722114551164,2.44036,3278.2,3277.3,2.441]
["bitfinex","ETHUSD",1722114551482,0.31950993,3278.3,3277.5,2.44086]
["bitfinex","ETHUSD",1722114551749,2.44038,3278.2,3277.0,2.44125]
["bitfinex","ETHUSD",1722114551936,0.27598899,3278.1,3276.9,2.44128]
["bitfinex","ETHUSD",1722114552136,0.31950993,3278.3,3277.6,2.44074]
["bitfinex","ETHUSD",1722114552455,0.31950993,3278.3,3277.0,0.0610191]
["bitfinex","ETHUSD",1722114552456,0.31950993,3278.3,3277.5,2.44087]
["bitfinex","ETHUSD",1722114552618,0.31950993,3278.3,3277.4,2.44093]
["bitfinex","ETHUSD",1722114552946,0.31950993,3278.3,3277.0,0.0610191]
["bitfinex","ETHUSD",1722114552947,2.44038,3278.2,3277.3,2.441]
["bitfinex","ETHUSD",1722114553153,0.31950993,3278.3,3277.4,0.06102081]
["bitfinex","ETHUSD",1722114553305,0.31950993,3278.3,3277.4,2.50196081]
["bitfinex","ETHUSD",1722114553512,0.31950993,3278.3,3277.9,2.44056]
["bitfinex","ETHUSD",1722114553718,0.31950993,3278.3,3277.4,2.50196081]
["bitfinex","ETHUSD",1722114553719,0.31950993,3278.3,3278.0,2.44049]
["bitfinex","ETHUSD",1722114553917,0.31950993,3278.3,3277.7,2.44072]
["bitfinex","ETHUSD",1722114554119,0.31950993,3278.3,3277.9,2.44057]
["bitfinex","ETHUSD",1722114554330,0.31950993,3278.3,3277.0,2.4694]
["bitfinex","ETHUSD",1722114554331,0.28755894,3278.3,3278.2,4.88072]
["bitfinex","ETHUSD",1722114554553,0.375,3279.0,3278.2,2.44036]
["bitfinex","ETHUSD",1722114554703,2.44046,3278.1,3277.0,2.4694]
["bitfinex","ETHUSD",1722114554909,2.44007,3278.6,3277.4,2.4409]
["bitfinex","ETHUSD",1722114555163,3.707,3279.0,3277.2,2.44105]
["bitfinex","ETHUSD",1722114555164,2.44029,3278.3,3277.2,2.44105]
["bitfinex","ETHUSD",1722114555306,0.3707,3278.9,3277.4,2.44094]
["bitfinex","ETHUSD",1722114555307,2.44014,3278.5,3277.4,2.44094]
["bitfinex","ETHUSD",1722114555507,2.44014,3278.5,3277.1,2.44117]
["bitfinex","ETHUSD",1722114555829,0.651752,3278.8,3277.2,2.44108]
["bitfinex","ETHUSD",1722114555830,2.44007,3278.6,3277.2,2.44108]
["bitfinex","ETHUSD",1722114556036,2.44026,3278.4,3277.5,2.44087]
["bitfinex","ETHUSD",1722114556237,2.44029,3278.3,3277.3,2.44102]
["bitfinex","ETHUSD",1722114556451,2.44017,3278.5,3277.3,2.44097]
["bitfinex","ETHUSD",1722114556649,2.44023,3278.4,3276.5,0.60724895]
["bitfinex","ETHUSD",1722114556858,2.684323,3278.3,3277.2,2.44103]
["bitfinex","ETHUSD",1722114557152,0.244023,3278.3,3277.2,2.44103]
["bitfinex","ETHUSD",1722114557458,2.684333,3278.3,3277.4,2.44089]
["bitfinex","ETHUSD",1722114557749,2.3334,3278.2,3276.8,2.44139]
["bitfinex","ETHUSD",1722114557908,2.3334,3278.2,3276.6,2.44148]
["bitfinex","ETHUSD",1722114557909,2.44081,3277.6,3276.6,2.44148]
["bitfinex","ETHUSD",1722114558261,2.44081,3277.6,3276.7,2.44147]
["bitfinex","ETHUSD",1722114558413,0.244081,3277.5,3275.9,2.44202]
["bitfinex","ETHUSD",1722114558609,2.4409,3277.5,3276.5,2.44157]
["bitfinex","ETHUSD",1722114558853,2.44074,3277.7,3276.6,2.44154]
["bitfinex","ETHUSD",1722114559072,2.44096,3277.4,3276.4,2.44168]
["bitfinex","ETHUSD",1722114559273,2.685136,3277.3,3276.4,2.44168]
["bitfinex","ETHUSD",1722114559576,2.44104,3277.3,3276.4,2.44168]
["bitfinex","ETHUSD",1722114559747,2.44088,3277.5,3276.4,2.44168]
["bitfinex","ETHUSD",1722114559950,2.44096,3277.4,3276.4,2.44168]
["bitfinex","ETHUSD",1722114560178,2.44092,3277.5,3276.5,2.4416]
["bitfinex","ETHUSD",1722114560482,0.244092,3277.4,3276.6,2.44149]
["bitfinex","ETHUSD",1722114560639,2.3334,3278.2,3276.0,0.06103061]
["bitfinex","ETHUSD",1722114560984,2.44045,3278.1,3276.9,2.44131]
["bitfinex","ETHUSD",1722114561139,2.44,3278.7,3277.5,2.44081]
["bitfinex","ETHUSD",1722114561335,2.44,3278.7,3277.6,2.44079]
["bitfinex","ETHUSD",1722114561644,0.375,3279.0,3278.0,2.4405]
["bitfinex","ETHUSD",1722114561983,2.81482,3279.0,3278.0,2.44048]
["bitfinex","ETHUSD",1722114562183,0.375,3279.0,3277.9,2.4623]
["bitfinex","ETHUSD",1722114562477,0.375,3279.0,3278.8,2.4399]
["bitfinex","ETHUSD",1722114562681,0.375,3279.0,3277.9,2.4623]
["bitfinex","ETHUSD",1722114562682,0.375,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1722114563980,0.375,3279.0,3278.5,2.44012]
["bitfinex","ETHUSD",1722114564163,0.375,3279.0,3277.9,4.90282]
["bitfinex","ETHUSD",1722114564164,0.375,3279.0,3278.6,2.44005]
["bitfinex","ETHUSD",1722114564366,0.375,3279.0,3278.6,2.44]
["bitfinex","ETHUSD",1722114564664,0.375,3279.0,3277.9,2.952582]
["bitfinex","ETHUSD",1722114564876,0.375,3279.0,3278.1,2.44041]
["bitfinex","ETHUSD",1722114565073,0.375,3279.0,3278.0,2.4405]
["bitfinex","ETHUSD",1722114565074,2.81481,3279.0,3278.0,2.4405]
["bitfinex","ETHUSD",1722114565384,2.81481,3279.0,3278.1,2.44042]
["bitfinex","ETHUSD",1722114565537,2.4399,3278.9,3277.9,2.44052]
["bitfinex","ETHUSD",1722114565743,2.43993,3278.8,3277.9,2.44052]
["bitfinex","ETHUSD",1722114565954,2.683983,3278.7,3277.7,2.44071]
["bitfinex","ETHUSD",1722114566374,2.683983,3278.7,3277.8,2.44065]
["bitfinex","ETHUSD",1722114566540,0.243993,3278.7,3277.9,2.44058]
["bitfinex","ETHUSD",1722114566951,2.81477,3279.0,3278.0,2.4405]
["bitfinex","ETHUSD",1722114567269,2.43984,3278.9,3277.9,2.44055]
["bitfinex","ETHUSD",1722114567447,0.375,3279.0,3277.7,2.44072]
["bitfinex","ETHUSD",1722114567448,2.43992,3278.8,3277.7,2.44072]
["bitfinex","ETHUSD",1722114567654,2.43999,3278.7,3277.5,2.44083]
["bitfinex","ETHUSD",1722114567884,2.4402,3278.5,3277.6,2.44079]
["bitfinex","ETHUSD",1722114568198,2.44015,3278.5,3277.6,2.44075]
["bitfinex","ETHUSD",1722114568478,0.244015,3278.4,3277.7,2.44072]
["bitfinex","ETHUSD",1722114568650,0.244015,3278.4,3277.5,2.44083]
["bitfinex","ETHUSD",1722114568854,2.44014,3278.5,3277.6,2.44079]
["bitfinex","ETHUSD",1722114569404,3.332,3277.8,3276.2,0.3075]
["bitfinex","ETHUSD",1722114569608,5.77268,3277.8,3276.4,2.44163]
["bitfinex","ETHUSD",1722114569743,2.44094,3277.5,3276.5,2.44162]
["bitfinex","ETHUSD",1722114569942,2.44074,3277.7,3276.4,2.4417]
["bitfinex","ETHUSD",1722114569943,2.44096,3277.4,3276.4,2.4417]
["bitfinex","ETHUSD",1722114570288,2.44095,3277.4,3276.2,2.44182]
["bitfinex","ETHUSD",1722114570587,2.44095,3277.4,3276.0,4.86638]
["bitfinex","ETHUSD",1722114570588,0.244096,3277.3,3276.4,2.4417]
["bitfinex","ETHUSD",1722114570803,0.31955437,3277.9,3276.8,2.4414]
["bitfinex","ETHUSD",1722114570944,0.31955437,3277.9,3276.9,2.44129]
["bitfinex","ETHUSD",1722114571144,0.31955437,3277.9,3277.0,2.44124]
["bitfinex","ETHUSD",1722114571348,0.31955437,3277.9,3277.2,2.4411]
["bitfinex","ETHUSD",1722114571870,0.31955437,3277.9,3276.8,0.06102334]
["bitfinex","ETHUSD",1722114572072,0.31955437,3277.9,3276.8,2.44135]
["bitfinex","ETHUSD",1722114572242,2.43994,3278.8,3277.7,2.44067]
["bitfinex","ETHUSD",1722114572439,0.31950793,3278.4,3277.9,2.44057]
["bitfinex","ETHUSD",1722114572687,0.281483,3278.9,3278.1,2.44043]
["bitfinex","ETHUSD",1722114573002,0.375,3279.0,3277.2,2.4244]
["bitfinex","ETHUSD",1722114573003,0.375,3279.0,3278.2,0.06100341]
["bitfinex","ETHUSD",1722114573143,0.375,3279.0,3277.9,2.44057]
["bitfinex","ETHUSD",1722114573340,0.375,3279.0,3278.5,2.44007]
["bitfinex","ETHUSD",1722114573545,0.375,3279.0,3278.7,2.43992]
["bitfinex","ETHUSD",1722114573784,0.375,3279.0,3278.8,2.43989]
["bitfinex","ETHUSD",1722114573996,0.375,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1722114575126,0.375,3279.0,3277.6,2.44079]
["bitfinex","ETHUSD",1722114575127,0.375,3279.0,3278.6,2.44001]
["bitfinex","ETHUSD",1722114575431,0.375,3279.0,3278.7,2.43999]
["bitfinex","ETHUSD",1722114575603,0.375,3279.0,3277.7,2.4407]
["bitfinex","ETHUSD",1722114575789,0.375,3279.0,3277.9,2.44058]
["bitfinex","ETHUSD",1722114575790,0.28147,3278.9,3277.9,2.44058]
["bitfinex","ETHUSD",1722114576123,0.375,3279.0,3277.6,0.06100531]
["bitfinex","ETHUSD",1722114576331,0.375,3279.0,3278.5,2.44013]
["bitfinex","ETHUSD",1722114576485,0.375,3279.0,3278.0,2.50151531]
["bitfinex","ETHUSD",1722114576691,0.375,3279.0,3278.3,2.44027]
["bitfinex","ETHUSD",1722114577196,0.375,3279.0,3278.1,2.44043]
["bitfinex","ETHUSD",1722114577197,0.375,3279.0,3278.4,2.44021]
["bitfinex","ETHUSD",1722114577407,0.375,3279.0,3278.5,0.06099889]
["bitfinex","ETHUSD",1722114577867,0.375,3279.0,3278.6,2.44005]
["bitfinex","ETHUSD",1722114578135,0.375,3279.0,3278.5,2.44012]
["bitfinex","ETHUSD",1722114578543,0.375,3279.0,3278.6,2.44005]
["bitfinex","ETHUSD",1722114578838,0.375,3279.0,3278.4,2.4402]
["bitfinex","ETHUSD",1722114579069,0.375,3279.0,3278.3,2.44027]
["bitfinex","ETHUSD",1722114579197,0.375,3279.0,3278.2,2.44032]
["bitfinex","ETHUSD",1722114579398,0.375,3279.0,3277.9,2.44057]
["bitfinex","ETHUSD",1722114579702,0.375,3279.0,3278.2,2.4403]
["bitfinex","ETHUSD",1722114580211,0.375,3279.0,3278.0,2.44049]
["bitfinex","ETHUSD",1722114580424,0.375,3279.0,3278.1,2.44042]
["bitfinex","ETHUSD",1722114580631,0.375,3279.0,3278.2,2.4403]
["bitfinex","ETHUSD",1722114580966,0.375,3279.0,3278.2,2.44033]
["bitfinex","ETHUSD",1722114581338,0.375,3279.0,3277.9,2.44052]
["bitfinex","ETHUSD",1722114581517,0.281469,3278.9,3278.0,2.4405]
["bitfinex","ETHUSD",1722114581714,2.8148,3279.0,3278.0,2.4405]
["bitfinex","ETHUSD",1722114581918,2.43984,3278.9,3277.8,2.44066]
["bitfinex","ETHUSD",1722114582529,2.43984,3278.9,3277.6,2.4408]
["bitfinex","ETHUSD",1722114582530,2.44016,3278.5,3277.5,2.44087]
["bitfinex","ETHUSD",1722114582728,2.44016,3278.5,3277.3,2.44103]
["bitfinex","ETHUSD",1722114582729,0.244016,3278.4,3277.3,2.44103]
["bitfinex","ETHUSD",1722114583154,0.244016,3278.4,3277.1,2.44117]
["bitfinex","ETHUSD",1722114583155,2.44028,3278.4,3277.4,2.44094]
["bitfinex","ETHUSD",1722114583475,2.44028,3278.4,3277.1,2.44117]
["bitfinex","ETHUSD",1722114583476,2.44022,3278.4,3277.1,2.44117]
["bitfinex","ETHUSD",1722114583618,2.4404,3278.2,3277.0,2.44124]
["bitfinex","ETHUSD",1722114583823,2.3144,3278.7,3277.7,2.44073]
["bitfinex","ETHUSD",1722114583824,2.44006,3278.6,3277.7,2.44073]
["bitfinex","ETHUSD",1722114584024,2.44006,3278.6,3277.1,0.06101603]
["bitfinex","ETHUSD",1722114584025,0.23144,3278.6,3277.1,0.06101603]
["bitfinex","ETHUSD",1722114584253,2.44015,3278.5,3277.5,2.44081]
["bitfinex","ETHUSD",1722114584459,2.694734,3278.5,3277.4,2.44095]
["bitfinex","ETHUSD",1722114584758,19.44609791,3282.1,3277.4,2.44095]
["bitfinex","ETHUSD",1722114584759,2.4397,3279.1,3278.1,2.44038]
["bitfinex","ETHUSD",1722114585064,2.3144,3279.4,3277.6,0.06101235]
["bitfinex","ETHUSD",1722114585065,2.43963,3279.2,3278.3,2.44028]
["bitfinex","ETHUSD",1722114585261,0.243963,3279.1,3278.3,2.44028]
["bitfinex","ETHUSD",1722114585959,4.75392,3279.4,3278.3,2.44028]
["bitfinex","ETHUSD",1722114586157,2.43955,3279.3,3278.4,2.44016]
["bitfinex","ETHUSD",1722114586733,2.43941,3279.5,3278.4,2.44016]
["bitfinex","ETHUSD",1722114586931,2.43941,3279.5,3277.7,2.44067]
["bitfinex","ETHUSD",1722114586932,0.243941,3279.4,3278.6,2.44005]
["bitfinex","ETHUSD",1722114587132,0.31940826,3279.7,3279.0,2.43976]
["bitfinex","ETHUSD",1722114587533,4.75343,3280.0,3279.0,2.43976]
["bitfinex","ETHUSD",1722114587741,0.475341,3279.9,3279.0,2.43976]
["bitfinex","ETHUSD",1722114588132,0.475341,3279.9,3278.9,2.43982]
["bitfinex","ETHUSD",1722114588373,2.43917,3279.8,3278.9,2.43982]
["bitfinex","ETHUSD",1722114588680,0.475341,3279.9,3278.8,2.4399]
["bitfinex","ETHUSD",1722114588828,4.75343,3280.0,3279.1,2.43968]
["bitfinex","ETHUSD",1722114588829,0.5228771,3279.8,3279.1,2.43968]
["bitfinex","ETHUSD",1722114589472,0.5228771,3279.8,3279.2,2.43961]
["bitfinex","ETHUSD",1722114589762,2.3144,3280.0,3279.2,2.43961]
["bitfinex","ETHUSD",1722114589959,2.3144,3280.0,3279.0,2.43975]
["bitfinex","ETHUSD",1722114589960,2.3144,3280.0,3279.3,2.43954]
["bitfinex","ETHUSD",1722114590276,2.3144,3280.0,3279.2,2.43961]
["bitfinex","ETHUSD",1722114590962,2.3144,3280.0,3278.8,2.4399]
["bitfinex","ETHUSD",1722114591187,2.43925,3279.7,3278.8,2.4399]
["bitfinex","ETHUSD",1722114591667,2.70253824,3279.9,3278.9,2.4398]
["bitfinex","ETHUSD",1722114591870,0.26337824,3279.9,3278.3,2.44024]
["bitfinex","ETHUSD",1722114592056,0.26337824,3279.9,3278.8,2.4399]
["bitfinex","ETHUSD",1722114592057,2.43925,3279.7,3278.8,2.4399]
["bitfinex","ETHUSD",1722114592369,0.50169382,3279.8,3278.8,2.43988]
["bitfinex","ETHUSD",1722114592370,2.94091382,3279.8,3278.8,2.43988]
["bitfinex","ETHUSD",1722114592536,0.50169382,3279.8,3278.6,2.44005]
["bitfinex","ETHUSD",1722114592722,2.4394,3279.5,3278.6,2.44005]
["bitfinex","ETHUSD",1722114592933,2.43932,3279.6,3278.7,2.43998]
["bitfinex","ETHUSD",1722114593131,2.43932,3279.6,3277.9,2.2575]
["bitfinex","ETHUSD",1722114593132,2.3144,3280.0,3278.5,2.44011]
["bitfinex","ETHUSD",1722114593383,2.3144,3280.0,3277.9,2.2575]
["bitfinex","ETHUSD",1722114593384,2.3144,3280.0,3278.2,0.06099728]
["bitfinex","ETHUSD",1722114593546,2.3144,3280.0,3279.1,2.43963]
["bitfinex","ETHUSD",1722114593730,2.3144,3280.0,3279.2,2.43961]
["bitfinex","ETHUSD",1722114594349,2.3144,3280.0,3279.3,2.43953]
["bitfinex","ETHUSD",1722114594537,2.3144,3280.0,3279.2,2.43957]
["bitfinex","ETHUSD",1722114595275,2.3144,3280.0,3279.3,2.43954]
["bitfinex","ETHUSD",1722114595973,0.31938241,3280.1,3279.2,2.43955]
["bitfinex","ETHUSD",1722114596172,0.31938241,3280.1,3279.5,2.43939]
["bitfinex","ETHUSD",1722114596749,0.31938241,3280.1,3279.6,2.43931]
["bitfinex","ETHUSD",1722114597182,0.31938241,3280.1,3279.6,2.43929]
["bitfinex","ETHUSD",1722114597475,0.31938241,3280.1,3279.3,2.43952]
["bitfinex","ETHUSD",1722114597675,4.79358,3280.6,3279.5,2.43934]
["bitfinex","ETHUSD",1722114597885,0.812558,3280.5,3279.6,2.4393]
["bitfinex","ETHUSD",1722114598063,2.58848704,3280.9,3279.6,2.4393]
["bitfinex","ETHUSD",1722114598273,0.15012704,3280.9,3279.7,2.43917]
["bitfinex","ETHUSD",1722114598441,2.43851,3280.7,3279.7,2.43917]
["bitfinex","ETHUSD",1722114598875,2.43858,3280.6,3279.7,2.43917]
["bitfinex","ETHUSD",1722114599038,0.243858,3280.5,3279.7,2.43917]
["bitfinex","ETHUSD",1722114599232,2.43855,3280.7,3279.7,2.43918]
["bitfinex","ETHUSD",1722114599577,2.43855,3280.7,3279.7,2.43917]
["bitfinex","ETHUSD",1722114600278,2.44888424,3280.8,3279.8,2.43916]
["bitfinex","ETHUSD",1722114600463,0.25989413,3280.7,3279.8,2.43916]
["bitfinex","ETHUSD",1722114600663,0.25989413,3280.7,3279.0,2.3443]
["bitfinex","ETHUSD",1722114600664,0.01045424,3280.8,3279.4,2.43941]
["bitfinex","ETHUSD",1722114600842,2.44888424,3280.8,3279.8,2.43912]
["bitfinex","ETHUSD",1722114601039,0.01045424,3280.8,3279.9,2.43908]
["bitfinex","ETHUSD",1722114601243,0.25989413,3280.7,3279.7,2.43919]
["bitfinex","ETHUSD",1722114601439,0.01045424,3280.8,3280.3,2.43879]
["bitfinex","ETHUSD",1722114601908,0.01045424,3280.8,3280.4,2.43867]
["bitfinex","ETHUSD",1722114602038,0.01045424,3280.8,3279.9,0.06097208]
["bitfinex","ETHUSD",1722114602244,0.01045424,3280.8,3280.7,7.3155]
["bitfinex","ETHUSD",1722114602553,4.24e-06,3280.8,3280.7,12.82985]
["bitfinex","ETHUSD",1722114602753,9.78673,3283.1,3282.0,2.43748]
["bitfinex","ETHUSD",1722114602754,3.092,3283.0,3282.0,2.43748]
["bitfinex","ETHUSD",1722114602968,0.31919502,3282.7,3281.1,3.06094017]
["bitfinex","ETHUSD",1722114603169,0.31919502,3282.7,3281.9,2.43759]
["bitfinex","ETHUSD",1722114603367,0.31919502,3282.7,3282.1,2.43744]
["bitfinex","ETHUSD",1722114603571,0.31919502,3282.7,3282.1,2.43743]
["bitfinex","ETHUSD",1722114603768,0.31919502,3282.7,3282.2,2.43737]
["bitfinex","ETHUSD",1722114604122,0.31919502,3282.7,3282.0,2.43752]
["bitfinex","ETHUSD",1722114604381,0.31919502,3282.7,3282.1,2.43744]
["bitfinex","ETHUSD",1722114604579,0.31919502,3282.7,3282.2,2.43736]
["bitfinex","ETHUSD",1722114604784,0.31919502,3282.7,3282.3,2.43731]
["bitfinex","ETHUSD",1722114604988,0.31919502,3282.7,3282.0,2.43747]
["bitfinex","ETHUSD",1722114605172,0.31919502,3282.7,3281.5,2.49878717]
["bitfinex","ETHUSD",1722114605173,0.31919502,3282.7,3281.8,2.43764]
["bitfinex","ETHUSD",1722114605480,0.31919502,3282.7,3282.0,4.78182]
["bitfinex","ETHUSD",1722114605658,2.43632,3283.7,3282.4,2.43722]
["bitfinex","ETHUSD",1722114605866,0.32403924,3283.5,3282.7,2.43701]
["bitfinex","ETHUSD",1722114606184,0.32403924,3283.5,3282.1,2.49833534]
["bitfinex","ETHUSD",1722114606387,0.32403924,3283.5,3282.1,3.06092534]
["bitfinex","ETHUSD",1722114606542,0.005,3283.5,3283.4,4.87298]
["bitfinex","ETHUSD",1722114607170,0.005,3283.5,3283.4,7.30947]
["bitfinex","ETHUSD",1722114607347,0.005,3283.5,3283.4,4.87298]
["bitfinex","ETHUSD",1722114608044,0.005,3283.5,3283.2,2.43661]
["bitfinex","ETHUSD",1722114608242,0.005,3283.5,3283.3,2.43655]
["bitfinex","ETHUSD",1722114608445,0.005,3283.5,3283.4,4.87298]
["bitfinex","ETHUSD",1722114608684,0.0042,3283.5,3283.4,7.37036568]
["bitfinex","ETHUSD",1722114608883,0.0042,3283.5,3283.4,7.30947]
["bitfinex","ETHUSD",1722114609251,0.0042,3283.5,3283.4,10.30947]
["bitfinex","ETHUSD",1722114609447,0.0042,3283.5,3283.4,2.43649]
["bitfinex","ETHUSD",1722114610293,0.0042,3283.5,3283.4,4.87298]
["bitfinex","ETHUSD",1722114610793,0.0042,3283.5,3283.4,7.796768]
["bitfinex","ETHUSD",1722114611005,0.1440624,3283.9,3283.8,4.8724]
["bitfinex","ETHUSD",1722114612449,0.74541062,3285.0,3283.8,4.8724]
["bitfinex","ETHUSD",1722114612450,0.74541062,3285.0,3284.9,4.87076]
["bitfinex","ETHUSD",1722114613209,0.31871131,3286.1,3285.0,2.359]
["bitfinex","ETHUSD",1722114613350,2.43383,3287.0,3286.0,2.43455]
["bitfinex","ETHUSD",1722114613693,2.43383,3287.0,3285.1,0.06085777]
["bitfinex","ETHUSD",1722114613694,2.43389,3287.0,3285.1,2.43517]
["bitfinex","ETHUSD",1722114613887,2.43389,3287.0,3285.4,2.43495]
["bitfinex","ETHUSD",1722114613888,0.25778924,3286.9,3285.4,2.43495]
["bitfinex","ETHUSD",1722114614108,2.43428,3286.4,3285.1,2.43522]
["bitfinex","ETHUSD",1722114614382,2.43417,3286.6,3285.1,0.06086881]
["bitfinex","ETHUSD",1722114614610,0.25832892,3286.8,3285.2,2.43512]
["bitfinex","ETHUSD",1722114614747,0.25832892,3286.8,3285.0,2.359]
["bitfinex","ETHUSD",1722114614748,0.25832892,3286.8,3285.8,2.43471]
["bitfinex","ETHUSD",1722114615101,0.25832892,3286.8,3285.0,2.359]
["bitfinex","ETHUSD",1722114615410,2.43414,3286.6,3285.4,2.435]
["bitfinex","ETHUSD",1722114615542,2.69230892,3286.8,3285.6,2.43486]
["bitfinex","ETHUSD",1722114615742,2.43408,3286.7,3285.4,2.435]
["bitfinex","ETHUSD",1722114615993,0.59106582,3288.1,3285.0,2.359]
["bitfinex","ETHUSD",1722114616159,0.59106582,3288.1,3285.9,2.43458]
["bitfinex","ETHUSD",1722114616160,2.43361,3287.3,3285.9,2.43458]
["bitfinex","ETHUSD",1722114616360,2.43507484,3288.0,3286.4,2.43425]
["bitfinex","ETHUSD",1722114616361,0.14871999,3287.6,3286.4,2.43425]
["bitfinex","ETHUSD",1722114616559,0.00193484,3288.0,3286.0,0.06085326]
["bitfinex","ETHUSD",1722114616758,0.00193484,3288.0,3285.1,6.25079622]
["bitfinex","ETHUSD",1722114616759,3.45308356,3287.8,3285.2,3.06084226]
["bitfinex","ETHUSD",1722114616956,2.43332,3287.7,3285.3,0.06085764]
["bitfinex","ETHUSD",1722114617184,4.75911,3287.3,3285.3,0.06085764]
["bitfinex","ETHUSD",1722114617401,2.3255,3287.3,3286.6,2.43406]
["bitfinex","ETHUSD",1722114617580,2.32743484,3288.0,3286.7,2.43403]
["bitfinex","ETHUSD",1722114617880,2.32743484,3288.0,3287.0,2.43383]
["bitfinex","ETHUSD",1722114618492,0.00193484,3288.0,3287.0,10.19070028]
["bitfinex","ETHUSD",1722114618785,0.00193484,3288.0,3287.0,10.74070028]
["bitfinex","ETHUSD",1722114618948,0.00193484,3288.0,3287.0,10.19070028]
["bitfinex","ETHUSD",1722114619350,0.00193484,3288.0,3287.0,7.20926]
["bitfinex","ETHUSD",1722114619688,0.00193484,3288.0,3286.5,2.43413]
["bitfinex","ETHUSD",1722114619689,2.43317,3287.9,3286.6,2.43408]
["bitfinex","ETHUSD",1722114619991,2.43435,3286.3,3284.4,2.43574]
["bitfinex","ETHUSD",1722114620181,2.43488,3285.6,3284.5,0.06086042]
["bitfinex","ETHUSD",1722114620380,3.303,3286.9,3284.8,2.43539]
["bitfinex","ETHUSD",1722114620381,2.43459,3286.0,3284.8,2.43539]
["bitfinex","ETHUSD",1722114620694,2.43459,3286.0,3284.6,0.06087288]
["bitfinex","ETHUSD",1722114620695,2.4346,3286.0,3284.6,0.06087288]
["bitfinex","ETHUSD",1722114620874,2.43435,3286.3,3284.9,0.06087288]
["bitfinex","ETHUSD",1722114621205,2.43502484,3288.0,3285.4,2.3416]
["bitfinex","ETHUSD",1722114621346,0.00193484,3288.0,3286.5,2.43419]
["bitfinex","ETHUSD",1722114621545,0.00193484,3288.0,3286.6,0.06084435]
["bitfinex","ETHUSD",1722114621546,2.43333,3287.7,3286.6,0.06084435]
["bitfinex","ETHUSD",1722114621889,2.43338,3287.6,3286.0,0.06084433]
["bitfinex","ETHUSD",1722114622110,2.43318,3287.9,3286.1,2.43446]
["bitfinex","ETHUSD",1722114622250,2.4695624,3287.1,3285.6,0.06084278]
["bitfinex","ETHUSD",1722114622451,0.24695624,3287.0,3285.6,0.06085768]
["bitfinex","ETHUSD",1722114622651,0.24695624,3287.0,3284.5,2.43566]
["bitfinex","ETHUSD",1722114622652,3.303,3286.9,3285.1,2.4352]
["bitfinex","ETHUSD",1722114622856,2.4345,3286.1,3285.1,2.4352]
["bitfinex","ETHUSD",1722114623083,0.24695624,3287.0,3285.2,0.06086612]
["bitfinex","ETHUSD",1722114623311,0.24695624,3287.0,3284.8,2.43544]
["bitfinex","ETHUSD",1722114623312,0.24695624,3287.0,3285.8,2.43471]
["bitfinex","ETHUSD",1722114623511,0.24695624,3287.0,3285.1,2.3416]
["bitfinex","ETHUSD",1722114623512,0.1440624,3287.1,3286.4,2.43426]
["bitfinex","ETHUSD",1722114623714,0.1440624,3287.1,3286.5,2.49503525]
["bitfinex","ETHUSD",1722114624011,0.1440624,3287.1,3286.0,2.4345]
["bitfinex","ETHUSD",1722114624249,2.43389,3287.0,3286.0,2.43451]
["bitfinex","ETHUSD",1722114624397,0.1440624,3287.1,3286.2,2.43436]
["bitfinex","ETHUSD",1722114624599,0.1440624,3287.1,3286.3,0.0608466]
["bitfinex","ETHUSD",1722114624600,0.40182964,3287.1,3286.3,0.0608466]
["bitfinex","ETHUSD",1722114624919,2.4339,3286.9,3285.9,2.43463]
["bitfinex","ETHUSD",1722114625214,0.1440624,3287.1,3286.5,2.43416]
["bitfinex","ETHUSD",1722114625420,0.1440624,3287.1,3286.9,2.43384]
["bitfinex","ETHUSD",1722114625711,0.1440624,3287.1,3286.6,2.4341]
["bitfinex","ETHUSD",1722114625874,0.1440624,3287.1,3285.2,2.43514]
["bitfinex","ETHUSD",1722114625875,0.1440624,3287.1,3285.5,3.0]
["bitfinex","ETHUSD",1722114626076,2.43388,3287.0,3285.7,2.43477]
["bitfinex","ETHUSD",1722114626381,2.43383,3287.0,3285.1,2.43522]
["bitfinex","ETHUSD",1722114626577,2.4695624,3287.1,3285.2,2.43515]
["bitfinex","ETHUSD",1722114626578,2.43425,3286.5,3285.2,2.43515]
["bitfinex","ETHUSD",1722114626778,2.43427,3286.4,3285.2,2.73952999]
["bitfinex","ETHUSD",1722114627079,2.43395,3286.9,3285.2,2.43514]
["bitfinex","ETHUSD",1722114627310,2.43399,3286.8,3285.5,2.43488]
["bitfinex","ETHUSD",1722114627487,2.43399,3286.8,3285.6,2.43486]
["bitfinex","ETHUSD",1722114627819,0.1440624,3287.1,3285.7,0.06085779]
["bitfinex","ETHUSD",1722114627820,0.243399,3286.7,3285.7,0.06085779]
["bitfinex","ETHUSD",1722114627976,0.1440624,3287.1,3285.7,0.06085779]
["bitfinex","ETHUSD",1722114628314,0.1440624,3287.1,3285.5,2.43493]
["bitfinex","ETHUSD",1722114628535,0.1440624,3287.1,3285.1,2.43518]
["bitfinex","ETHUSD",1722114628536,3.303,3286.6,3285.1,2.43523]
["bitfinex","ETHUSD",1722114628825,4.75941,3286.9,3284.6,2.43559]
["bitfinex","ETHUSD",1722114628826,2.43487,3285.6,3284.6,2.43559]
["bitfinex","ETHUSD",1722114628974,2.43475,3285.8,3284.6,2.43559]
["bitfinex","ETHUSD",1722114629176,2.43487,3285.6,3284.6,2.43559]
["bitfinex","ETHUSD",1722114629419,0.243487,3285.5,3284.7,2.43552]
["bitfinex","ETHUSD",1722114629605,2.43484,3285.7,3284.7,2.43552]
["bitfinex","ETHUSD",1722114629805,2.43484,3285.7,3284.5,2.43567]
["bitfinex","ETHUSD",1722114629977,2.43484,3285.7,3284.7,2.43552]
["bitfinex","ETHUSD",1722114630181,2.43466,3285.9,3284.0,0.06087639]
["bitfinex","ETHUSD",1722114630558,0.573766,3285.8,3285.0,2.4353]
["bitfinex","ETHUSD",1722114630709,3.303,3286.0,3284.7,0.06087639]
["bitfinex","ETHUSD",1722114630913,3.303,3286.0,3284.7,2.49639639]
["bitfinex","ETHUSD",1722114630914,2.43485,3285.7,3284.7,2.49639639]
["bitfinex","ETHUSD",1722114631148,3.303,3286.0,3284.7,0.06087639]
["bitfinex","ETHUSD",1722114631368,7.01451,3287.5,3284.3,2.43581]
["bitfinex","ETHUSD",1722114631369,3.303,3286.6,3284.3,2.43581]
["bitfinex","ETHUSD",1722114631523,3.303,3286.6,3285.1,2.43518]
["bitfinex","ETHUSD",1722114631850,2.43428,3286.4,3285.4,2.435]
["bitfinex","ETHUSD",1722114632057,3.303,3286.6,3284.9,0.06086156]
["bitfinex","ETHUSD",1722114632058,0.3303,3286.5,3284.9,0.06086156]
["bitfinex","ETHUSD",1722114632261,0.3303,3286.5,3284.0,0.15387023]
["bitfinex","ETHUSD",1722114632262,2.43457,3286.0,3285.0,2.43528]
["bitfinex","ETHUSD",1722114632581,2.3255,3286.9,3285.1,0.06086542]
["bitfinex","ETHUSD",1722114632732,0.23255,3286.8,3285.4,2.43498]
["bitfinex","ETHUSD",1722114633051,2.43425,3286.5,3285.2,2.43515]
["bitfinex","ETHUSD",1722114633256,2.43473,3285.8,3284.6,2.43554]
["bitfinex","ETHUSD",1722114633550,2.43496,3285.5,3284.4,2.43568]
["bitfinex","ETHUSD",1722114633751,2.43489,3285.6,3284.1,0.24024764]
["bitfinex","ETHUSD",1722114634060,3.303,3285.3,3283.7,2.43627]
["bitfinex","ETHUSD",1722114634216,3.303,3285.3,3283.5,2.43641]
["bitfinex","ETHUSD",1722114634421,2.43569,3284.5,3283.3,2.43656]
["bitfinex","ETHUSD",1722114634653,5.73815,3285.3,3283.3,2.43656]
["bitfinex","ETHUSD",1722114634654,2.43539,3284.9,3283.3,2.43656]
["bitfinex","ETHUSD",1722114634833,2.43539,3284.9,3283.2,2.2595]
["bitfinex","ETHUSD",1722114634834,0.243539,3284.8,3283.4,0.53050515]
["bitfinex","ETHUSD",1722114635033,2.43516,3285.2,3283.4,0.06089915]
["bitfinex","ETHUSD",1722114635215,3.303,3285.3,3283.6,2.43633]
["bitfinex","ETHUSD",1722114635417,2.43562,3284.6,3283.3,2.43656]
["bitfinex","ETHUSD",1722114635652,2.43544,3284.9,3283.4,0.06089917]
["bitfinex","ETHUSD",1722114635861,0.243544,3284.8,3283.4,0.23203992]
["bitfinex","ETHUSD",1722114636011,2.43591,3284.2,3282.8,0.0609009]
["bitfinex","ETHUSD",1722114636211,2.43591,3284.2,3283.3,2.43657]
["bitfinex","ETHUSD",1722114636212,0.243591,3284.2,3283.3,2.43657]
["bitfinex","ETHUSD",1722114636411,2.43568,3284.5,3283.1,2.43671]
["bitfinex","ETHUSD",1722114636965,2.43576,3284.4,3283.3,2.43651]
["bitfinex","ETHUSD",1722114637174,2.43576,3284.4,3282.7,0.06090542]
["bitfinex","ETHUSD",1722114637175,2.43568,3284.5,3282.7,2.49787542]
["bitfinex","ETHUSD",1722114637315,2.43586,3284.3,3283.3,2.43651]
["bitfinex","ETHUSD",1722114637511,0.243568,3284.4,3283.6,2.43634]
["bitfinex","ETHUSD",1722114637712,3.303,3285.3,3283.7,0.06089785]
["bitfinex","ETHUSD",1722114637914,2.43479,3285.7,3283.8,2.32039161]
["bitfinex","ETHUSD",1722114638159,0.31880665,3285.8,3284.8,2.4354]
["bitfinex","ETHUSD",1722114638363,0.31880665,3285.8,3284.1,2.43593]
["bitfinex","ETHUSD",1722114638364,0.31880665,3285.8,3284.9,0.06087503]
["bitfinex","ETHUSD",1722114638556,0.31880665,3285.8,3285.0,2.43528]
["bitfinex","ETHUSD",1722114638763,0.31880665,3285.8,3285.1,2.43519]
["bitfinex","ETHUSD",1722114638933,0.243425,3286.4,3285.1,0.55401858]
["bitfinex","ETHUSD",1722114639132,0.243425,3286.4,3285.2,2.43515]
["bitfinex","ETHUSD",1722114639133,2.43443,3286.2,3285.2,2.43515]
["bitfinex","ETHUSD",1722114639459,2.4347,3285.9,3284.7,2.43548]
["bitfinex","ETHUSD",1722114639615,2.677735,3286.4,3284.2,2.43588]
["bitfinex","ETHUSD",1722114639815,2.43465,3285.9,3284.2,0.243588]
["bitfinex","ETHUSD",1722114640033,2.43482,3285.7,3284.5,2.43566]
["bitfinex","ETHUSD",1722114640421,2.43455,3286.1,3284.9,2.43533]
["bitfinex","ETHUSD",1722114640772,2.43455,3286.1,3285.0,2.4353]
["bitfinex","ETHUSD",1722114640947,2.43455,3286.1,3284.2,3.0]
["bitfinex","ETHUSD",1722114640948,0.243425,3286.4,3285.1,0.06086785]
["bitfinex","ETHUSD",1722114641146,3.62175391,3286.5,3285.7,2.43474]
["bitfinex","ETHUSD",1722114641147,0.31875391,3286.5,3285.7,2.43474]
["bitfinex","ETHUSD",1722114641333,3.4470624,3287.1,3285.5,2.43492]
["bitfinex","ETHUSD",1722114641533,2.4342,3286.5,3285.4,2.43501]
["bitfinex","ETHUSD",1722114641771,2.43444,3286.2,3285.2,2.43515]
["bitfinex","ETHUSD",1722114642062,3.303,3286.5,3284.9,2.43533]
["bitfinex","ETHUSD",1722114642258,2.43429,3286.4,3285.1,2.43523]
["bitfinex","ETHUSD",1722114642463,2.4344,3286.3,3285.2,2.43514]
["bitfinex","ETHUSD",1722114642622,3.303,3286.5,3284.9,2.43536]
["bitfinex","ETHUSD",1722114642623,2.43444,3286.2,3284.9,2.43536]
["bitfinex","ETHUSD",1722114642823,3.303,3286.5,3285.4,2.43494]
["bitfinex","ETHUSD",1722114642824,0.243444,3286.1,3285.4,2.43494]
["bitfinex","ETHUSD",1722114643026,0.260675,3286.7,3285.7,2.43478]
["bitfinex","ETHUSD",1722114643223,0.260675,3286.7,3285.4,2.435]
["bitfinex","ETHUSD",1722114643224,2.43421,3286.5,3285.4,2.435]
["bitfinex","ETHUSD",1722114643565,0.260675,3286.7,3285.6,2.4348]
["bitfinex","ETHUSD",1722114643566,0.243421,3286.4,3285.6,2.4348]
["bitfinex","ETHUSD",1722114643877,0.23255,3286.8,3286.0,2.43456]
["bitfinex","ETHUSD",1722114644071,0.31872406,3287.0,3286.1,2.43449]
["bitfinex","ETHUSD",1722114644235,0.31872406,3287.0,3285.9,0.06085823]
["bitfinex","ETHUSD",1722114644435,2.43393,3286.9,3285.6,2.4348]
["bitfinex","ETHUSD",1722114644666,0.27526541,3286.8,3285.4,2.2595]
["bitfinex","ETHUSD",1722114644961,0.31872406,3287.0,3285.4,2.2595]
["bitfinex","ETHUSD",1722114644962,0.31872406,3287.0,3285.5,2.43493]
["bitfinex","ETHUSD",1722114645135,2.75259406,3287.0,3285.6,2.43485]
["bitfinex","ETHUSD",1722114645335,2.75259406,3287.0,3285.9,2.43459]
["bitfinex","ETHUSD",1722114645568,0.31872406,3287.0,3286.2,2.43439]
["bitfinex","ETHUSD",1722114645870,2.43403,3286.8,3285.4,2.43495]
["bitfinex","ETHUSD",1722114646080,2.43412,3286.6,3285.4,2.43495]
["bitfinex","ETHUSD",1722114646225,2.43405,3286.7,3285.5,2.43492]
["bitfinex","ETHUSD",1722114646425,0.243412,3286.5,3285.5,2.43491]
["bitfinex","ETHUSD",1722114646631,2.43411,3286.7,3285.6,2.43486]
["bitfinex","ETHUSD",1722114646826,0.37657865,3286.9,3285.1,2.43522]
["bitfinex","ETHUSD",1722114647140,2.3742,3286.3,3285.1,2.43518]
["bitfinex","ETHUSD",1722114647339,2.67189,3286.2,3285.1,2.43518]
["bitfinex","ETHUSD",1722114647672,0.23742,3286.2,3285.2,2.4351]
["bitfinex","ETHUSD",1722114647871,2.43437,3286.3,3285.2,2.4351]
["bitfinex","ETHUSD",1722114648028,2.43427,3286.4,3285.0,2.4353]
["bitfinex","ETHUSD",1722114648369,2.43435,3286.3,3285.2,2.43516]
["bitfinex","ETHUSD",1722114648533,0.3303,3286.4,3284.9,2.43537]
["bitfinex","ETHUSD",1722114648737,0.3303,3286.4,3284.4,3.0]
["bitfinex","ETHUSD",1722114648738,0.3303,3286.4,3284.5,0.06087018]
["bitfinex","ETHUSD",1722114648954,0.3303,3286.4,3285.1,2.43523]
["bitfinex","ETHUSD",1722114649167,0.606752,3286.3,3285.4,2.435]
["bitfinex","ETHUSD",1722114649446,0.606752,3286.3,3285.2,2.43513]
["bitfinex","ETHUSD",1722114649645,0.3303,3286.4,3285.6,2.43484]
["bitfinex","ETHUSD",1722114649847,2.43405,3286.7,3285.3,0.06087018]
["bitfinex","ETHUSD",1722114650066,2.43405,3286.7,3284.9,2.43534]
["bitfinex","ETHUSD",1722114650228,2.43412,3286.6,3285.5,2.43488]
["bitfinex","ETHUSD",1722114650435,2.677622,3286.5,3285.4,2.43501]
["bitfinex","ETHUSD",1722114650981,0.243412,3286.5,3285.5,2.43493]
["bitfinex","ETHUSD",1722114651330,0.243412,3286.5,3285.6,2.43486]
["bitfinex","ETHUSD",1722114651527,0.243412,3286.5,3285.4,2.43498]
["bitfinex","ETHUSD",1722114651777,2.43421,3286.5,3285.3,0.06086298]
["bitfinex","ETHUSD",1722114651930,2.43413,3286.6,3285.3,0.06086298]
["bitfinex","ETHUSD",1722114652127,2.43455,3286.1,3284.8,2.43544]
["bitfinex","ETHUSD",1722114652428,2.43443,3286.2,3285.1,2.43522]
["bitfinex","ETHUSD",1722114652632,2.4345,3286.1,3284.9,2.43537]
["bitfinex","ETHUSD",1722114652868,2.43458,3286.0,3284.9,2.43537]
["bitfinex","ETHUSD",1722114653111,2.43447,3286.2,3285.0,2.43531]
["bitfinex","ETHUSD",1722114653237,2.677917,3286.2,3285.1,2.43523]
["bitfinex","ETHUSD",1722114653434,0.243447,3286.2,3285.2,2.43515]
["bitfinex","ETHUSD",1722114653973,2.43436,3286.3,3285.0,2.922386]
["bitfinex","ETHUSD",1722114654177,2.43442,3286.2,3285.0,2.922386]
["bitfinex","ETHUSD",1722114654390,3.303,3286.5,3284.1,2.2595]
["bitfinex","ETHUSD",1722114654561,2.43464,3285.9,3284.7,2.43552]
["bitfinex","ETHUSD",1722114654766,2.43475,3285.8,3284.5,2.43563]
["bitfinex","ETHUSD",1722114655070,2.43486,3285.7,3284.6,2.4356]
["bitfinex","ETHUSD",1722114655234,0.243486,3285.6,3284.6,2.4356]
["bitfinex","ETHUSD",1722114655436,0.243486,3285.6,3284.1,2.2595]
["bitfinex","ETHUSD",1722114655634,2.43498,3285.5,3284.1,2.2595]
["bitfinex","ETHUSD",1722114655834,2.3965,3285.8,3283.6,2.49718437]
["bitfinex","ETHUSD",1722114655835,2.43538,3284.9,3283.8,2.43615]
["bitfinex","ETHUSD",1722114656068,2.43507,3285.4,3284.1,2.43597]
["bitfinex","ETHUSD",1722114656276,2.43521,3285.2,3284.0,2.43605]
["bitfinex","ETHUSD",1722114656477,2.43553,3284.7,3283.5,2.4694]
["bitfinex","ETHUSD",1722114656689,3.546507,3285.3,3283.5,2.43642]
["bitfinex","ETHUSD",1722114656690,2.43548,3284.8,3283.5,2.43642]
["bitfinex","ETHUSD",1722114656918,2.4356,3284.6,3283.3,3.03936815]
["bitfinex","ETHUSD",1722114657033,2.3965,3284.6,3283.3,3.03936815]
["bitfinex","ETHUSD",1722114657234,2.43575,3284.4,3283.3,0.99717769]
["bitfinex","ETHUSD",1722114657449,0.23965,3284.5,3283.3,0.99717769]
["bitfinex","ETHUSD",1722114657644,2.67534,3284.5,3283.3,3.03932815]
["bitfinex","ETHUSD",1722114657959,2.67536,3284.5,3283.4,2.43649]
["bitfinex","ETHUSD",1722114658277,2.43599,3284.1,3283.3,0.60281815]
["bitfinex","ETHUSD",1722114658489,2.942946,3284.4,3283.3,0.60281815]
["bitfinex","ETHUSD",1722114658689,2.942956,3284.4,3283.3,0.60281815]
["bitfinex","ETHUSD",1722114658842,0.23965,3284.5,3283.3,3.03936815]
["bitfinex","ETHUSD",1722114659202,2.71535439,3285.2,3283.4,2.43649]
["bitfinex","ETHUSD",1722114659203,2.43533,3285.0,3283.4,2.43649]
["bitfinex","ETHUSD",1722114659359,2.43547,3284.8,3283.5,2.43637]
["bitfinex","ETHUSD",1722114659672,2.71535439,3285.2,3283.3,0.60281815]
["bitfinex","ETHUSD",1722114659673,2.43531,3285.0,3283.7,2.43627]
["bitfinex","ETHUSD",1722114659891,5.15051439,3285.2,3283.4,3.0]
["bitfinex","ETHUSD",1722114660193,0.84535144,3285.1,3284.0,2.43605]
["bitfinex","ETHUSD",1722114660402,0.84535144,3285.1,3283.4,0.76135324]
["bitfinex","ETHUSD",1722114660403,0.31885439,3285.2,3284.4,2.43575]
["bitfinex","ETHUSD",1722114660714,0.1495437,3286.2,3284.8,2.43543]
["bitfinex","ETHUSD",1722114660854,0.31877291,3286.3,3284.9,0.06086345]
["bitfinex","ETHUSD",1722114661183,0.31877291,3286.3,3285.8,2.43467]
["bitfinex","ETHUSD",1722114661384,2.5778224,3287.1,3285.1,0.06085318]
["bitfinex","ETHUSD",1722114661542,2.5778224,3287.1,3285.8,2.43466]
["bitfinex","ETHUSD",1722114661745,0.1440624,3287.1,3286.0,2.43451]
["bitfinex","ETHUSD",1722114662000,0.40182864,3287.1,3286.3,2.43427]
["bitfinex","ETHUSD",1722114662241,0.1440624,3287.1,3286.9,2.43385]
["bitfinex","ETHUSD",1722114662442,0.1440624,3287.1,3287.0,4.92849789]
["bitfinex","ETHUSD",1722114662688,0.1440624,3287.1,3287.0,5.42134768]
["bitfinex","ETHUSD",1722114662902,0.31865882,3288.2,3287.9,2.43316]
["bitfinex","ETHUSD",1722114663042,2.77837983,3290.0,3287.9,4.92713333]
["bitfinex","ETHUSD",1722114663394,0.31856527,3289.3,3287.9,4.86632]
["bitfinex","ETHUSD",1722114663556,0.34674983,3290.0,3287.9,10.786112]
["bitfinex","ETHUSD",1722114663982,2.43191,3289.6,3287.9,8.352952]
["bitfinex","ETHUSD",1722114664184,2.43168,3289.9,3287.9,7.86632]
["bitfinex","ETHUSD",1722114664394,2.43177,3289.8,3287.9,7.86632]
["bitfinex","ETHUSD",1722114664543,2.43183,3289.7,3287.9,5.43316]
["bitfinex","ETHUSD",1722114664940,2.43193,3289.6,3287.9,7.86632]
["bitfinex","ETHUSD",1722114665144,2.43169,3289.9,3287.9,7.86632]
["bitfinex","ETHUSD",1722114665345,0.34674983,3290.0,3287.9,7.86632]
["bitfinex","ETHUSD",1722114665954,0.34674983,3290.0,3289.1,2.43221]
["bitfinex","ETHUSD",1722114666156,0.34674983,3290.0,3289.4,2.43202]
["bitfinex","ETHUSD",1722114666388,0.34674983,3290.0,3289.2,2.4322]
["bitfinex","ETHUSD",1722114666558,0.34674983,3290.0,3289.3,2.4321]
["bitfinex","ETHUSD",1722114666760,0.34674983,3290.0,3288.4,3.0]
["bitfinex","ETHUSD",1722114666956,0.34674983,3290.0,3288.5,0.3]
["bitfinex","ETHUSD",1722114667170,0.34674983,3290.0,3288.0,3.786632]
["bitfinex","ETHUSD",1722114667371,0.34674983,3290.0,3289.4,2.43204]
["bitfinex","ETHUSD",1722114667572,0.34674983,3290.0,3288.6,2.43259]
["bitfinex","ETHUSD",1722114667573,0.34674983,3290.0,3289.8,2.43169]
["bitfinex","ETHUSD",1722114667773,0.34674983,3290.0,3289.4,2.43205]
["bitfinex","ETHUSD",1722114667976,0.34674983,3290.0,3289.5,0.060779]
["bitfinex","ETHUSD",1722114668500,0.1440624,3290.4,3290.3,2.43138]
["bitfinex","ETHUSD",1722114668708,5.79407384,3291.7,3291.5,2.43049]
["bitfinex","ETHUSD",1722114668873,5.79407384,3291.7,3291.6,2.43042]
["bitfinex","ETHUSD",1722114669072,5.79407384,3291.7,3291.6,4.86084]
["bitfinex","ETHUSD",1722114669285,5.79407384,3291.7,3291.3,2.43062]
["bitfinex","ETHUSD",1722114669546,5.79407384,3291.7,3290.9,3.0]
["bitfinex","ETHUSD",1722114669547,5.79407384,3291.7,3291.2,2.4307]
["bitfinex","ETHUSD",1722114669879,5.79407384,3291.7,3291.4,2.43057]
["bitfinex","ETHUSD",1722114670094,5.79407384,3291.7,3291.0,2.7308]
["bitfinex","ETHUSD",1722114670525,5.79407384,3291.7,3290.7,2.43103]
["bitfinex","ETHUSD",1722114670817,5.79407384,3291.7,3290.9,2.4694]
["bitfinex","ETHUSD",1722114671020,5.79407384,3291.7,3291.3,2.43063]
["bitfinex","ETHUSD",1722114671319,5.79407384,3291.7,3291.6,2.43042]
["bitfinex","ETHUSD",1722114671485,5.79407384,3291.7,3291.4,0.06074904]
["bitfinex","ETHUSD",1722114671830,5.79407384,3291.7,3291.5,0.06074952]
["bitfinex","ETHUSD",1722114672507,5.79407384,3291.7,3291.0,0.06074899]
["bitfinex","ETHUSD",1722114672669,5.79407384,3291.7,3291.0,2.49159899]
["bitfinex","ETHUSD",1722114672876,5.79407384,3291.7,3291.0,0.06074899]
["bitfinex","ETHUSD",1722114673135,5.79407384,3291.7,3291.2,2.43071]
["bitfinex","ETHUSD",1722114673270,5.79407384,3291.7,3291.3,2.673701]
["bitfinex","ETHUSD",1722114673671,5.79407384,3291.7,3291.3,2.7344469]
["bitfinex","ETHUSD",1722114673877,5.79407384,3291.7,3291.1,2.43077]
["bitfinex","ETHUSD",1722114674074,5.79407384,3291.7,3290.5,0.33335603]
["bitfinex","ETHUSD",1722114674376,5.79407384,3291.7,3290.6,0.06075492]
["bitfinex","ETHUSD",1722114674661,3.303,3291.4,3290.4,0.06075501]
["bitfinex","ETHUSD",1722114674775,3.303,3291.4,3289.9,2.43166]
["bitfinex","ETHUSD",1722114674776,3.303,3291.4,3290.3,0.06076215]
["bitfinex","ETHUSD",1722114674971,3.303,3291.4,3289.9,2.43166]
["bitfinex","ETHUSD",1722114674972,6.306941,3291.4,3290.0,0.06076223]
["bitfinex","ETHUSD",1722114675309,2.43088,3291.0,3289.9,0.06076352]
["bitfinex","ETHUSD",1722114675520,3.303,3290.8,3289.7,0.06077001]
["bitfinex","ETHUSD",1722114675675,3.303,3290.8,3289.8,0.06077436]
["bitfinex","ETHUSD",1722114675870,3.303,3290.8,3289.4,2.4532]
["bitfinex","ETHUSD",1722114675871,3.303,3291.4,3289.9,0.06077437]
["bitfinex","ETHUSD",1722114676074,2.3938,3292.7,3289.9,0.06077437]
["bitfinex","ETHUSD",1722114676075,3.303,3292.0,3290.2,2.43145]
["bitfinex","ETHUSD",1722114676271,2.42977,3292.5,3290.4,2.4532]
["bitfinex","ETHUSD",1722114676577,3.303,3292.9,3290.4,2.4532]
["bitfinex","ETHUSD",1722114676578,2.43004,3292.2,3290.5,2.49192906]
["bitfinex","ETHUSD",1722114676812,2.42992,3292.3,3290.6,2.43116]
["bitfinex","ETHUSD",1722114677017,2.42985,3292.4,3290.7,0.3099388]
["bitfinex","ETHUSD",1722114677189,0.573249,3292.8,3290.8,0.06075099]
["bitfinex","ETHUSD",1722114677190,2.42997,3292.3,3290.8,0.06075099]
["bitfinex","ETHUSD",1722114677690,0.6305739,3292.7,3290.4,2.4532]
["bitfinex","ETHUSD",1722114677931,2.3938,3292.2,3290.4,0.06075105]
["bitfinex","ETHUSD",1722114678133,2.43054,3291.5,3289.9,0.06076586]
["bitfinex","ETHUSD",1722114678276,2.673634,3291.4,3289.9,0.37284245]
["bitfinex","ETHUSD",1722114678482,2.43081,3291.1,3289.9,0.37284245]
["bitfinex","ETHUSD",1722114678782,0.243054,3291.4,3289.9,0.06076586]
["bitfinex","ETHUSD",1722114679007,3.37470993,3291.7,3289.6,2.4532]
["bitfinex","ETHUSD",1722114679008,2.43098,3290.9,3289.6,2.4532]
["bitfinex","ETHUSD",1722114679207,2.43117,3290.6,3289.4,0.06077515]
["bitfinex","ETHUSD",1722114679520,3.303,3291.1,3289.4,0.06077515]
["bitfinex","ETHUSD",1722114679769,2.43118,3290.6,3289.4,0.21690742]
["bitfinex","ETHUSD",1722114679907,2.43118,3290.6,3289.2,1.50054759]
["bitfinex","ETHUSD",1722114679908,2.43118,3290.6,3289.3,0.06077838]
["bitfinex","ETHUSD",1722114680105,2.43118,3290.6,3289.2,1.50054759]
["bitfinex","ETHUSD",1722114680106,2.43117,3290.6,3289.2,1.50054759]
["bitfinex","ETHUSD",1722114680353,2.43153,3290.1,3289.1,1.5076986]
["bitfinex","ETHUSD",1722114680535,3.303,3290.5,3289.2,1.50054759]
["bitfinex","ETHUSD",1722114680740,2.3938,3290.9,3289.3,0.06078538]
["bitfinex","ETHUSD",1722114680741,2.43102,3290.8,3289.3,0.06078538]
["bitfinex","ETHUSD",1722114680966,3.303,3291.1,3289.3,0.06078538]
["bitfinex","ETHUSD",1722114681604,2.43102,3290.8,3289.3,0.06078538]
["bitfinex","ETHUSD",1722114681933,2.43112,3290.7,3289.3,0.06078538]
["bitfinex","ETHUSD",1722114682246,2.43126,3290.5,3289.0,0.06078229]
["bitfinex","ETHUSD",1722114682541,2.43102,3290.8,3289.1,0.25139823]
["bitfinex","ETHUSD",1722114682748,2.43102,3290.8,3289.2,0.06078509]
["bitfinex","ETHUSD",1722114682918,2.43131,3290.4,3289.1,0.25139823]
["bitfinex","ETHUSD",1722114683108,0.31484093,3290.3,3288.2,2.4532]
["bitfinex","ETHUSD",1722114683309,0.07170993,3290.2,3288.3,0.06079583]
["bitfinex","ETHUSD",1722114683608,0.07170993,3290.2,3288.2,2.51399679]
["bitfinex","ETHUSD",1722114683609,2.43175,3289.8,3288.2,2.51399679]
["bitfinex","ETHUSD",1722114683810,2.43206,3289.4,3288.2,2.4532]
["bitfinex","ETHUSD",1722114684021,0.07170993,3289.7,3288.2,2.4532]
["bitfinex","ETHUSD",1722114684324,0.07170993,3289.7,3288.3,0.06080977]
["bitfinex","ETHUSD",1722114684325,2.432,3289.5,3288.3,0.06080977]
["bitfinex","ETHUSD",1722114684523,2.432,3289.5,3288.2,2.4532]
["bitfinex","ETHUSD",1722114684742,3.303,3289.9,3288.3,0.30612607]
["bitfinex","ETHUSD",1722114684923,3.303,3289.9,3288.3,2.73898607]
["bitfinex","ETHUSD",1722114685146,3.303,3289.9,3288.3,0.30612607]
["bitfinex","ETHUSD",1722114685318,2.43198,3289.5,3288.2,2.4532]
["bitfinex","ETHUSD",1722114685518,0.07170993,3289.8,3287.5,2.4532]
["bitfinex","ETHUSD",1722114685738,0.07170993,3289.8,3287.6,0.488669]
["bitfinex","ETHUSD",1722114685739,2.43257,3288.8,3287.6,0.488669]
["bitfinex","ETHUSD",1722114685956,2.43257,3288.8,3287.0,5.4938]
["bitfinex","ETHUSD",1722114685957,0.07170993,3288.7,3287.0,3.06]
["bitfinex","ETHUSD",1722114686110,3.0,3289.2,3287.1,0.36680778]
["bitfinex","ETHUSD",1722114686311,3.0,3289.2,3287.5,2.43345]
["bitfinex","ETHUSD",1722114686312,2.43228,3289.1,3287.5,2.43345]
["bitfinex","ETHUSD",1722114686567,2.43228,3289.1,3287.1,0.36680778]
["bitfinex","ETHUSD",1722114686568,2.43236,3289.0,3287.6,0.06081505]
["bitfinex","ETHUSD",1722114686710,2.43233,3289.1,3287.6,0.06081505]
["bitfinex","ETHUSD",1722114686913,3.303,3289.3,3287.6,0.06081505]
["bitfinex","ETHUSD",1722114686914,0.3303,3289.2,3287.6,0.06081505]
["bitfinex","ETHUSD",1722114687351,2.7625,3289.2,3287.6,0.06081505]
["bitfinex","ETHUSD",1722114687524,0.31842549,3289.7,3287.7,0.06081509]
["bitfinex","ETHUSD",1722114687723,0.07170993,3289.6,3287.9,2.4532]
["bitfinex","ETHUSD",1722114688056,0.07170993,3289.6,3287.2,2.51401195]
["bitfinex","ETHUSD",1722114688057,2.43255,3288.8,3287.2,2.51401195]
["bitfinex","ETHUSD",1722114688213,0.07170993,3289.0,3287.3,0.34281893]
["bitfinex","ETHUSD",1722114688414,0.07170993,3289.0,3287.3,2.77641893]
["bitfinex","ETHUSD",1722114688649,3.303,3289.1,3287.3,0.34281893]
["bitfinex","ETHUSD",1722114688853,3.303,3289.1,3287.4,0.27960189]
["bitfinex","ETHUSD",1722114689040,3.69313542,3289.7,3287.5,0.06081068]
["bitfinex","ETHUSD",1722114689353,2.432,3289.5,3287.8,2.43323]
["bitfinex","ETHUSD",1722114689662,3.62142549,3289.7,3287.9,0.06080563]
["bitfinex","ETHUSD",1722114690069,3.303,3289.7,3288.1,2.433]
["bitfinex","ETHUSD",1722114690351,0.31838635,3290.1,3288.8,2.43247]
["bitfinex","ETHUSD",1722114690535,3.303,3290.3,3288.9,0.06078851]
["bitfinex","ETHUSD",1722114690714,5.7344,3290.3,3288.9,0.06078851]
["bitfinex","ETHUSD",1722114690915,3.303,3290.3,3288.9,0.06078851]
["bitfinex","ETHUSD",1722114691239,3.303,3290.3,3289.0,0.24932785]
["bitfinex","ETHUSD",1722114691426,0.31833312,3290.7,3289.3,2.43212]
["bitfinex","ETHUSD",1722114691625,0.31833312,3290.7,3289.0,2.4858]
["bitfinex","ETHUSD",1722114691626,3.303,3290.9,3289.4,0.06078443]
["bitfinex","ETHUSD",1722114691962,2.3169,3292.1,3289.9,2.43162]
["bitfinex","ETHUSD",1722114691963,0.31826333,3291.2,3289.9,2.43162]
["bitfinex","ETHUSD",1722114692117,0.31826333,3291.2,3289.1,3.0]
["bitfinex","ETHUSD",1722114692118,3.303,3291.5,3290.1,2.4858]
["bitfinex","ETHUSD",1722114692317,2.43027,3291.9,3290.2,0.3154191]
["bitfinex","ETHUSD",1722114692512,2.43027,3291.9,3290.3,0.06076157]
["bitfinex","ETHUSD",1722114692957,2.43031,3291.8,3290.3,0.06076157]
["bitfinex","ETHUSD",1722114693125,2.43036,3291.7,3290.3,0.06076157]
["bitfinex","ETHUSD",1722114693330,3.303,3290.9,3289.2,2.4858]
["bitfinex","ETHUSD",1722114693558,3.303,3290.9,3289.6,2.43183]
["bitfinex","ETHUSD",1722114693876,3.303,3290.9,3289.3,2.74140695]
["bitfinex","ETHUSD",1722114693877,3.303,3291.5,3289.7,0.06077509]
["bitfinex","ETHUSD",1722114694060,3.303,3291.5,3290.4,2.43129]
["bitfinex","ETHUSD",1722114694260,3.303,3291.5,3290.5,0.30389059]
["bitfinex","ETHUSD",1722114694613,2.50228993,3291.4,3289.7,2.426]
["bitfinex","ETHUSD",1722114694733,2.50228993,3291.4,3288.8,3.06]
["bitfinex","ETHUSD",1722114694734,3.303,3290.1,3289.0,2.426]
["bitfinex","ETHUSD",1722114695073,0.07170993,3291.2,3289.0,2.45045048]
["bitfinex","ETHUSD",1722114695236,2.2565,3291.6,3289.1,0.05689638]
["bitfinex","ETHUSD",1722114695237,3.303,3291.0,3289.1,0.05689638]
["bitfinex","ETHUSD",1722114695431,2.2565,3291.6,3289.0,2.426]
["bitfinex","ETHUSD",1722114695432,3.303,3290.4,3289.0,2.426]
["bitfinex","ETHUSD",1722114695860,3.303,3290.4,3289.1,0.2426]
["bitfinex","ETHUSD",1722114696182,0.07170993,3290.3,3289.1,0.2426]
["bitfinex","ETHUSD",1722114696482,0.07170993,3290.3,3288.1,2.43295]
["bitfinex","ETHUSD",1722114696483,2.43159,3290.1,3288.1,2.43295]
["bitfinex","ETHUSD",1722114696639,2.50332993,3290.0,3288.2,0.0607965]
["bitfinex","ETHUSD",1722114696834,0.07170993,3290.0,3288.2,0.0607965]
["bitfinex","ETHUSD",1722114697034,2.32820993,3290.3,3288.2,0.0607965]
["bitfinex","ETHUSD",1722114697352,5.131,3291.5,3289.8,2.426]
["bitfinex","ETHUSD",1722114697353,2.43078,3291.2,3289.8,2.426]
["bitfinex","ETHUSD",1722114697533,2.43078,3291.2,3289.1,2.43226]
["bitfinex","ETHUSD",1722114697534,3.303,3290.9,3289.1,2.426]
["bitfinex","ETHUSD",1722114697740,3.303,3291.3,3289.3,2.43212]
["bitfinex","ETHUSD",1722114698060,3.303,3291.3,3289.5,2.43195]
["bitfinex","ETHUSD",1722114698259,3.303,3291.3,3289.1,2.426]
["bitfinex","ETHUSD",1722114698260,3.303,3291.3,3289.6,2.98514816]
["bitfinex","ETHUSD",1722114698985,3.303,3291.3,3289.6,0.49247775]
["bitfinex","ETHUSD",1722114699191,3.303,3291.3,3289.2,5.49294644]
["bitfinex","ETHUSD",1722114699485,3.37470993,3291.3,3289.7,0.06077551]
["bitfinex","ETHUSD",1722114699653,3.37470993,3291.3,3289.1,2.426]
["bitfinex","ETHUSD",1722114699654,2.4308,3291.1,3289.3,0.06077553]
["bitfinex","ETHUSD",1722114700050,5.73365,3291.3,3289.3,0.06077553]
["bitfinex","ETHUSD",1722114700268,5.73365,3291.3,3289.4,2.43202]
["bitfinex","ETHUSD",1722114700602,5.73365,3291.3,3289.3,3.28480008]
["bitfinex","ETHUSD",1722114700603,2.43073,3291.2,3289.5,0.06077558]
["bitfinex","ETHUSD",1722114700750,3.303,3291.3,3289.5,2.49273558]
["bitfinex","ETHUSD",1722114700955,3.303,3291.3,3289.6,0.24927356]
["bitfinex","ETHUSD",1722114701174,3.303,3291.3,3289.7,2.4925401]
["bitfinex","ETHUSD",1722114701386,0.4657184,3292.2,3289.9,2.426]
["bitfinex","ETHUSD",1722114701665,0.4657184,3292.2,3290.0,0.06076377]
["bitfinex","ETHUSD",1722114701888,2.43046,3291.6,3290.1,0.55129959]
["bitfinex","ETHUSD",1722114702036,3.303,3291.4,3289.9,2.4867638]
["bitfinex","ETHUSD",1722114702235,0.07170993,3291.3,3289.9,2.426]
["bitfinex","ETHUSD",1722114702636,0.07170993,3291.3,3289.6,0.24927356]
["bitfinex","ETHUSD",1722114702637,2.43074,3291.2,3289.6,0.24927356]
["bitfinex","ETHUSD",1722114702838,0.07170993,3291.1,3289.4,0.0607744]
["bitfinex","ETHUSD",1722114703069,3.303,3290.8,3289.3,2.426]
["bitfinex","ETHUSD",1722114703445,3.303,3290.8,3289.4,0.06078158]
["bitfinex","ETHUSD",1722114703446,5.73405,3290.8,3289.4,0.06078158]
["bitfinex","ETHUSD",1722114703645,2.4311,3290.7,3289.5,0.24867816]
["bitfinex","ETHUSD",1722114703873,2.43118,3290.6,3289.5,0.24867816]
["bitfinex","ETHUSD",1722114704074,0.07170993,3290.5,3288.7,3.02057217]
["bitfinex","ETHUSD",1722114704237,0.07170993,3290.5,3288.3,0.59457217]
["bitfinex","ETHUSD",1722114704238,3.303,3290.2,3288.3,0.59457217]
["bitfinex","ETHUSD",1722114704438,2.43201,3289.5,3288.1,2.426]
["bitfinex","ETHUSD",1722114704734,2.50375993,3289.4,3288.2,0.2426]
["bitfinex","ETHUSD",1722114704938,2.43229,3289.1,3287.5,0.06081127]
["bitfinex","ETHUSD",1722114705132,2.43229,3289.1,3287.4,2.426]
["bitfinex","ETHUSD",1722114705133,2.43242,3288.9,3287.4,2.426]
["bitfinex","ETHUSD",1722114705379,3.37470993,3289.0,3287.4,2.426]
["bitfinex","ETHUSD",1722114705380,0.07170993,3288.8,3287.5,0.24868164]
["bitfinex","ETHUSD",1722114705545,2.43242,3288.9,3287.5,0.24868164]
["bitfinex","ETHUSD",1722114705734,3.37470993,3289.0,3287.5,0.24868164]
["bitfinex","ETHUSD",1722114706148,3.37470993,3289.0,3287.5,0.30949945]
["bitfinex","ETHUSD",1722114706149,5.73537,3289.0,3287.5,0.30949945]
["bitfinex","ETHUSD",1722114706347,5.73537,3289.0,3287.6,0.27354995]
["bitfinex","ETHUSD",1722114706547,5.73537,3289.0,3287.7,0.06081411]
["bitfinex","ETHUSD",1722114706743,5.73537,3289.0,3287.8,0.06081468]
["bitfinex","ETHUSD",1722114706946,3.303,3289.0,3287.8,0.06081468]
["bitfinex","ETHUSD",1722114707188,3.303,3289.6,3287.9,2.43315]
["bitfinex","ETHUSD",1722114707393,5.73491,3289.6,3288.0,0.31020118]
["bitfinex","ETHUSD",1722114707683,5.73491,3289.6,3288.0,0.06080471]
["bitfinex","ETHUSD",1722114707684,3.303,3289.6,3288.0,0.06080471]
["bitfinex","ETHUSD",1722114708262,5.73447,3290.2,3288.2,2.426]
["bitfinex","ETHUSD",1722114708491,2.43176,3289.8,3288.3,0.30339141]
["bitfinex","ETHUSD",1722114708785,2.43164,3290.0,3288.3,0.30339141]
["bitfinex","ETHUSD",1722114709006,2.43181,3289.8,3288.3,0.30339141]
["bitfinex","ETHUSD",1722114709217,2.43181,3289.8,3288.4,0.27293914]
["bitfinex","ETHUSD",1722114709350,0.22565,3290.3,3288.2,2.426]
["bitfinex","ETHUSD",1722114709351,3.303,3289.6,3288.2,2.426]
["bitfinex","ETHUSD",1722114709547,3.303,3289.6,3287.6,0.33435942]
["bitfinex","ETHUSD",1722114709548,2.43228,3289.1,3287.6,0.33435942]
["bitfinex","ETHUSD",1722114709750,3.303,3289.6,3287.7,0.27018594]
["bitfinex","ETHUSD",1722114709751,2.43236,3289.0,3287.7,0.27018594]
["bitfinex","ETHUSD",1722114709998,2.43246,3288.9,3287.7,0.27018594]
["bitfinex","ETHUSD",1722114710210,2.43229,3289.1,3287.7,0.33099893]
["bitfinex","ETHUSD",1722114710500,2.43242,3289.0,3287.7,0.33099893]
["bitfinex","ETHUSD",1722114710652,2.43257,3288.8,3287.7,0.27018594]
["bitfinex","ETHUSD",1722114711283,5.978602,3289.0,3287.7,0.27018594]
["bitfinex","ETHUSD",1722114711284,2.43242,3288.9,3287.7,0.27018594]
["bitfinex","ETHUSD",1722114711490,2.43242,3288.9,3287.8,0.060818]
["bitfinex","ETHUSD",1722114711714,3.546242,3289.0,3287.8,0.060818]
["bitfinex","ETHUSD",1722114711715,5.978592,3289.0,3287.8,0.060818]
["bitfinex","ETHUSD",1722114711891,3.546242,3289.0,3287.8,0.060818]
["bitfinex","ETHUSD",1722114712400,2.43243,3288.9,3287.8,0.060818]
["bitfinex","ETHUSD",1722114712551,3.0302812,3288.9,3287.7,0.33100396]
["bitfinex","ETHUSD",1722114712753,0.5978512,3288.9,3287.8,0.06081804]
["bitfinex","ETHUSD",1722114713256,0.5978512,3288.9,3287.7,0.33100398]
["bitfinex","ETHUSD",1722114713455,3.0302812,3288.9,3287.8,0.06081619]
["bitfinex","ETHUSD",1722114713956,3.303,3289.0,3287.8,0.06081619]
["bitfinex","ETHUSD",1722114714195,3.303,3289.0,3287.9,0.06081316]
["bitfinex","ETHUSD",1722114714361,2.43247,3288.9,3287.7,0.33099965]
["bitfinex","ETHUSD",1722114714563,2.43255,3288.8,3287.7,0.27018594]
["bitfinex","ETHUSD",1722114714887,3.303,3289.0,3287.8,0.06081425]
["bitfinex","ETHUSD",1722114715093,2.43217,3289.3,3287.8,0.06081425]
["bitfinex","ETHUSD",1722114715255,2.4322,3289.2,3287.8,0.06081425]
["bitfinex","ETHUSD",1722114715466,2.4322,3289.2,3287.7,0.08100019]
["bitfinex","ETHUSD",1722114715787,3.303,3289.0,3287.8,0.04991853]
["bitfinex","ETHUSD",1722114716685,2.4325,3288.8,3287.7,0.08100019]
["bitfinex","ETHUSD",1722114716887,3.303,3289.7,3288.1,2.43296]
["bitfinex","ETHUSD",1722114717197,3.303,3289.7,3288.2,2.44336876]
["bitfinex","ETHUSD",1722114717490,3.303,3289.7,3288.4,2.43277]
["bitfinex","ETHUSD",1722114717692,2.43213,3289.3,3288.3,0.24433688]
["bitfinex","ETHUSD",1722114717889,3.303,3289.1,3288.2,2.3935]
["bitfinex","ETHUSD",1722114718314,2.43183,3289.7,3288.3,0.04990112]
["bitfinex","ETHUSD",1722114718315,3.303,3289.7,3288.3,0.04990112]
["bitfinex","ETHUSD",1722114718630,3.303,3289.7,3288.4,0.04988205]
["bitfinex","ETHUSD",1722114718890,2.43191,3289.6,3288.3,0.28923488]
["bitfinex","ETHUSD",1722114719123,3.303,3289.7,3288.3,0.28923488]
["bitfinex","ETHUSD",1722114719297,2.507928,3289.6,3288.4,0.26827349]
["bitfinex","ETHUSD",1722114719801,3.6333,3289.7,3288.4,0.31817232]
["bitfinex","ETHUSD",1722114719995,3.303,3289.7,3288.4,0.31817232]
["bitfinex","ETHUSD",1722114720364,0.31834839,3290.8,3288.4,0.31817232]
["bitfinex","ETHUSD",1722114720365,3.303,3290.3,3288.4,0.31817232]
["bitfinex","ETHUSD",1722114720568,2.50744414,3290.2,3288.4,0.31817232]
["bitfinex","ETHUSD",1722114720792,2.43167,3290.0,3288.4,0.31817232]
["bitfinex","ETHUSD",1722114721128,2.43161,3290.0,3288.4,0.31817232]
["bitfinex","ETHUSD",1722114721769,2.43161,3290.0,3288.2,4.82642]
["bitfinex","ETHUSD",1722114721770,2.43215,3289.3,3288.2,2.3935]
["bitfinex","ETHUSD",1722114721978,3.303,3289.1,3288.2,2.3935]
["bitfinex","ETHUSD",1722114722525,5.73533,3289.1,3288.2,2.3935]
["bitfinex","ETHUSD",1722114722682,2.43261,3288.7,3287.4,2.3935]
["bitfinex","ETHUSD",1722114722884,0.31928316,3288.7,3287.4,2.63784153]
["bitfinex","ETHUSD",1722114723118,3.303,3288.5,3287.4,2.63784153]
["bitfinex","ETHUSD",1722114724046,0.07602582,3288.4,3286.3,2.3935]
["bitfinex","ETHUSD",1722114724195,2.43314,3288.0,3286.4,0.04996599]
["bitfinex","ETHUSD",1722114724398,5.81227154,3287.9,3286.4,0.04996599]
["bitfinex","ETHUSD",1722114724608,3.09051892,3287.8,3286.5,0.2443466]
["bitfinex","ETHUSD",1722114724915,3.303,3287.9,3286.5,0.2443466]
["bitfinex","ETHUSD",1722114725389,0.07604181,3287.8,3286.5,0.2443466]
["bitfinex","ETHUSD",1722114725595,0.07604181,3287.8,3286.3,2.3935]
["bitfinex","ETHUSD",1722114725596,2.43368,3287.2,3286.3,2.3935]
["bitfinex","ETHUSD",1722114725781,3.303,3287.3,3286.3,2.3935]
["bitfinex","ETHUSD",1722114725980,0.07605551,3287.2,3286.3,2.3935]
["bitfinex","ETHUSD",1722114726221,2.43399,3286.8,3285.6,2.3935]
["bitfinex","ETHUSD",1722114726416,3.3790713,3286.7,3285.6,2.3935]
["bitfinex","ETHUSD",1722114727012,2.43414,3286.6,3285.6,2.3935]
["bitfinex","ETHUSD",1722114727221,0.07607758,3286.5,3285.6,2.3935]
["bitfinex","ETHUSD",1722114727420,2.51019761,3286.6,3285.6,2.3935]
["bitfinex","ETHUSD",1722114727631,3.303,3286.8,3285.7,0.05006208]
["bitfinex","ETHUSD",1722114727920,3.303,3286.8,3285.2,2.43514]
["bitfinex","ETHUSD",1722114728129,3.303,3286.8,3285.3,0.05004766]
["bitfinex","ETHUSD",1722114728977,5.73699,3286.8,3285.3,0.05004766]
["bitfinex","ETHUSD",1722114729178,4.120082,3286.8,3285.3,0.05004766]
["bitfinex","ETHUSD",1722114729684,5.73699,3286.8,3285.3,0.05004766]
["bitfinex","ETHUSD",1722114729990,2.43407,3286.7,3285.3,0.05004766]
["bitfinex","ETHUSD",1722114730178,3.303,3285.6,3284.8,2.3935]
["bitfinex","ETHUSD",1722114730518,3.303,3285.6,3283.9,2.43612]
["bitfinex","ETHUSD",1722114730519,0.07609471,3285.5,3284.1,2.3937]
["bitfinex","ETHUSD",1722114730739,3.303,3285.0,3284.2,0.23937]
["bitfinex","ETHUSD",1722114730880,3.303,3285.0,3284.1,2.3937]
["bitfinex","ETHUSD",1722114730881,0.07610774,3284.9,3284.1,2.3937]
["bitfinex","ETHUSD",1722114731084,3.303,3285.0,3283.5,2.3937]
["bitfinex","ETHUSD",1722114731718,2.49149765,3284.9,3283.5,2.3937]
["bitfinex","ETHUSD",1722114731883,2.43547,3284.8,3283.5,2.3937]
["bitfinex","ETHUSD",1722114732078,0.05611795,3284.7,3283.6,0.23937]
["bitfinex","ETHUSD",1722114732390,2.49165795,3284.7,3283.6,0.23937]
["bitfinex","ETHUSD",1722114732587,0.05611797,3284.9,3283.6,0.23937]
["bitfinex","ETHUSD",1722114732793,0.05611797,3284.9,3283.7,0.263307]
["bitfinex","ETHUSD",1722114733104,2.43522,3285.2,3283.7,0.263307]
["bitfinex","ETHUSD",1722114733105,2.4345,3286.1,3284.2,2.4359]
["bitfinex","ETHUSD",1722114733304,2.3591,3286.4,3284.3,0.0608745]
["bitfinex","ETHUSD",1722114733305,3.303,3285.9,3284.3,0.0608745]
["bitfinex","ETHUSD",1722114733513,3.303,3285.9,3284.6,2.3937]
["bitfinex","ETHUSD",1722114733832,3.303,3285.9,3284.7,0.23937]
["bitfinex","ETHUSD",1722114733833,0.07609225,3285.8,3284.7,0.23937]
["bitfinex","ETHUSD",1722114734027,2.43422,3286.5,3283.9,2.3918]
["bitfinex","ETHUSD",1722114734028,3.303,3285.3,3283.9,2.3918]
["bitfinex","ETHUSD",1722114734378,3.303,3285.3,3284.0,0.06088533]
["bitfinex","ETHUSD",1722114734584,3.303,3285.9,3284.5,2.43565]
["bitfinex","ETHUSD",1722114734843,0.07609041,3285.8,3284.1,0.24526853]
["bitfinex","ETHUSD",1722114734976,3.303,3285.9,3284.2,0.06087232]
["bitfinex","ETHUSD",1722114735181,3.303,3285.9,3284.5,2.43568]
["bitfinex","ETHUSD",1722114735426,3.303,3285.9,3284.6,0.30444036]
["bitfinex","ETHUSD",1722114735626,3.303,3286.5,3284.7,2.3918]
["bitfinex","ETHUSD",1722114735844,3.303,3286.5,3284.8,0.06085955]
["bitfinex","ETHUSD",1722114735983,4.581,3287.4,3285.4,2.43496]
["bitfinex","ETHUSD",1722114735984,3.303,3287.1,3285.4,2.43496]
["bitfinex","ETHUSD",1722114736178,3.303,3287.1,3285.6,2.3918]
["bitfinex","ETHUSD",1722114736405,0.31864411,3287.6,3285.6,2.3918]
["bitfinex","ETHUSD",1722114736406,0.31864411,3287.6,3286.0,2.43457]
["bitfinex","ETHUSD",1722114736693,3.303,3287.5,3286.0,0.06083674]
["bitfinex","ETHUSD",1722114737130,3.37905037,3287.5,3285.8,0.06084029]
["bitfinex","ETHUSD",1722114737333,3.303,3286.9,3285.8,0.48874903]
["bitfinex","ETHUSD",1722114737646,3.303,3286.9,3285.6,2.3918]
["bitfinex","ETHUSD",1722114737647,0.0760657,3286.8,3285.6,2.3918]
["bitfinex","ETHUSD",1722114737784,2.5100457,3286.8,3285.6,2.3918]
["bitfinex","ETHUSD",1722114737985,3.303,3286.9,3285.6,2.45263774]
["bitfinex","ETHUSD",1722114738197,3.303,3286.9,3285.7,0.26461337]
["bitfinex","ETHUSD",1722114738540,2.43307,3288.1,3285.7,0.26461337]
["bitfinex","ETHUSD",1722114738541,3.303,3287.5,3285.8,0.06085259]
["bitfinex","ETHUSD",1722114738746,2.43366,3287.3,3285.8,0.06085259]
["bitfinex","ETHUSD",1722114738878,5.73647,3287.5,3285.8,0.06085259]
["bitfinex","ETHUSD",1722114739085,9.38195,3288.4,3285.8,0.06085259]
["bitfinex","ETHUSD",1722114739086,2.3681,3288.4,3285.8,0.06085259]
["bitfinex","ETHUSD",1722114739285,3.303,3287.7,3285.8,2.49556259]
["bitfinex","ETHUSD",1722114739484,0.07605351,3287.6,3285.8,0.06085259]
["bitfinex","ETHUSD",1722114739686,2.43352,3287.5,3285.9,0.2760236]
["bitfinex","ETHUSD",1722114739965,2.43352,3287.5,3285.7,0.26461337]
["bitfinex","ETHUSD",1722114739966,3.303,3287.1,3285.7,0.26461337]
["bitfinex","ETHUSD",1722114740162,2.50991346,3287.0,3285.6,2.3918]
["bitfinex","ETHUSD",1722114740881,0.07607346,3287.0,3285.6,2.3918]
["bitfinex","ETHUSD",1722114741182,3.303,3286.5,3284.6,5.3918]
["bitfinex","ETHUSD",1722114741323,0.40638464,3286.4,3284.7,0.53918]
["bitfinex","ETHUSD",1722114741522,3.303,3286.5,3284.8,0.0608638]
["bitfinex","ETHUSD",1722114741848,3.303,3286.5,3284.9,2.43538]
["bitfinex","ETHUSD",1722114742637,3.303,3286.5,3285.0,0.06086384]
["bitfinex","ETHUSD",1722114742979,3.303,3286.5,3284.9,0.06085885]
["bitfinex","ETHUSD",1722114743289,3.303,3286.5,3285.3,2.43506]
["bitfinex","ETHUSD",1722114743566,5.43374,3287.2,3284.6,4.82736]
["bitfinex","ETHUSD",1722114743567,3.303,3287.1,3285.4,2.73935039]
["bitfinex","ETHUSD",1722114743777,3.303,3287.1,3285.4,0.30436039]
["bitfinex","ETHUSD",1722114743976,3.3790671,3287.1,3285.4,0.30436039]
["bitfinex","ETHUSD",1722114744181,3.303,3287.1,3285.6,2.43481]
["bitfinex","ETHUSD",1722114744367,3.3303,3287.7,3286.2,2.43439]
["bitfinex","ETHUSD",1722114744368,3.6333,3287.7,3286.2,2.43439]
["bitfinex","ETHUSD",1722114744543,3.6333,3287.7,3285.5,4.82669]
["bitfinex","ETHUSD",1722114744544,3.303,3287.7,3286.3,2.73859919]
["bitfinex","ETHUSD",1722114744745,3.303,3287.7,3286.3,0.30427919]
["bitfinex","ETHUSD",1722114744946,2.43321,3287.9,3286.3,0.30427919]
["bitfinex","ETHUSD",1722114745149,3.303,3287.9,3286.4,0.06083701]
["bitfinex","ETHUSD",1722114745687,3.303,3287.9,3286.5,4.82594]
["bitfinex","ETHUSD",1722114746010,0.67262521,3288.8,3286.5,4.82594]
["bitfinex","ETHUSD",1722114746011,0.31858184,3288.8,3286.6,0.54951012]
["bitfinex","ETHUSD",1722114746293,3.303,3289.0,3286.7,2.43404]
["bitfinex","ETHUSD",1722114746495,3.303,3289.0,3287.1,2.43375]
["bitfinex","ETHUSD",1722114746704,3.303,3289.0,3286.8,0.06081908]
["bitfinex","ETHUSD",1722114746705,0.07602385,3288.9,3287.2,0.243375]
["bitfinex","ETHUSD",1722114746993,0.07602385,3288.9,3286.8,0.06081167]
["bitfinex","ETHUSD",1722114746994,3.303,3288.4,3286.8,0.06081167]
["bitfinex","ETHUSD",1722114747200,3.303,3288.4,3286.8,0.06082284]
["bitfinex","ETHUSD",1722114747201,3.37903151,3288.4,3286.8,0.06082284]
["bitfinex","ETHUSD",1722114747520,3.37903151,3288.4,3286.8,2.84971289]
["bitfinex","ETHUSD",1722114747952,3.37903151,3288.4,3286.9,2.43389]
["bitfinex","ETHUSD",1722114748150,3.37903151,3288.4,3287.0,2.43382]
["bitfinex","ETHUSD",1722114748151,3.303,3288.4,3287.0,2.43382]
["bitfinex","ETHUSD",1722114748389,0.07603158,3288.3,3286.8,0.35495005]
["bitfinex","ETHUSD",1722114748592,0.07603158,3288.3,3286.9,0.278899]
["bitfinex","ETHUSD",1722114748890,3.37903784,3288.4,3286.9,0.278899]
["bitfinex","ETHUSD",1722114749211,3.303,3288.4,3287.0,0.06075805]
["bitfinex","ETHUSD",1722114749707,3.37903816,3288.4,3286.6,0.4886777]
["bitfinex","ETHUSD",1722114750036,2.43302,3288.1,3286.5,2.3918]
["bitfinex","ETHUSD",1722114750196,3.303,3287.8,3286.5,2.3918]
["bitfinex","ETHUSD",1722114750349,3.303,3287.8,3285.8,2.43467]
["bitfinex","ETHUSD",1722114750350,2.43339,3287.6,3285.8,2.43467]
["bitfinex","ETHUSD",1722114750548,0.0760544,3287.7,3285.7,2.406]
["bitfinex","ETHUSD",1722114750549,3.303,3287.2,3285.7,2.406]
["bitfinex","ETHUSD",1722114750748,3.303,3287.2,3285.9,2.43457]
["bitfinex","ETHUSD",1722114751001,3.303,3287.2,3286.0,0.06084738]
["bitfinex","ETHUSD",1722114751310,5.73624,3287.8,3286.0,0.06084738]
["bitfinex","ETHUSD",1722114751582,5.73624,3287.8,3286.1,0.24954774]
["bitfinex","ETHUSD",1722114751583,2.43339,3287.6,3286.1,0.24954774]
["bitfinex","ETHUSD",1722114751782,2.43339,3287.6,3286.2,0.06084739]
["bitfinex","ETHUSD",1722114752157,0.07605925,3287.5,3286.0,0.0608474]
["bitfinex","ETHUSD",1722114752356,2.83524365,3287.5,3286.0,0.27361474]
["bitfinex","ETHUSD",1722114752564,5.7367,3287.2,3285.8,0.2406]
["bitfinex","ETHUSD",1722114752756,3.303,3287.2,3285.9,0.06085111]
["bitfinex","ETHUSD",1722114753288,3.303,3287.8,3285.9,0.06085111]
["bitfinex","ETHUSD",1722114753582,3.94403858,3287.8,3286.2,2.43436]
["bitfinex","ETHUSD",1722114753781,3.94403858,3287.8,3286.3,0.06084149]
["bitfinex","ETHUSD",1722114753782,6.37727858,3287.8,3286.3,0.06084149]
["bitfinex","ETHUSD",1722114753989,2.43341,3287.6,3286.3,0.24953315]
["bitfinex","ETHUSD",1722114754186,1.13067386,3287.7,3286.3,0.06084596]
["bitfinex","ETHUSD",1722114754491,3.303,3287.8,3286.3,0.06084596]
["bitfinex","ETHUSD",1722114754715,2.43338,3287.6,3285.9,0.33158662]
["bitfinex","ETHUSD",1722114754857,3.303,3287.8,3286.3,0.06084151]
["bitfinex","ETHUSD",1722114755291,3.303,3287.8,3286.4,2.43427]
["bitfinex","ETHUSD",1722114755514,2.43279,3288.4,3286.8,2.3728]
["bitfinex","ETHUSD",1722114755802,2.43302,3288.1,3286.8,2.3728]
["bitfinex","ETHUSD",1722114756098,2.43282,3288.4,3286.8,2.3728]
["bitfinex","ETHUSD",1722114756298,3.254782,3288.4,3286.9,0.48068]
["bitfinex","ETHUSD",1722114756453,0.821962,3288.4,3286.9,0.06083206]
["bitfinex","ETHUSD",1722114756659,3.303,3287.2,3286.2,2.3728]
["bitfinex","ETHUSD",1722114756900,0.076057,3287.1,3286.2,2.3728]
["bitfinex","ETHUSD",1722114757065,0.076057,3287.1,3285.9,0.27074511]
["bitfinex","ETHUSD",1722114757066,0.41396391,3287.1,3285.9,0.27074511]
["bitfinex","ETHUSD",1722114757273,3.303,3287.8,3286.0,0.06084745]
["bitfinex","ETHUSD",1722114757554,0.821962,3288.4,3286.2,2.43435]
["bitfinex","ETHUSD",1722114757555,2.43303,3288.1,3286.2,2.43435]
["bitfinex","ETHUSD",1722114757755,3.0,3288.3,3286.3,0.06084226]
["bitfinex","ETHUSD",1722114757968,0.6254752,3288.2,3286.3,0.06084226]
["bitfinex","ETHUSD",1722114758187,0.6254752,3288.2,3286.4,2.43425]
["bitfinex","ETHUSD",1722114758188,0.07604471,3288.1,3286.4,2.43425]
["bitfinex","ETHUSD",1722114758412,0.6254752,3288.2,3286.5,0.06083579]
["bitfinex","ETHUSD",1722114758617,2.63216151,3288.6,3286.8,2.3728]
["bitfinex","ETHUSD",1722114758758,2.63216151,3288.6,3286.9,0.06082868]
["bitfinex","ETHUSD",1722114758956,0.07603585,3288.4,3286.9,0.06082868]
["bitfinex","ETHUSD",1722114759157,2.63216151,3288.6,3287.0,2.43376]
["bitfinex","ETHUSD",1722114759401,2.4838,3288.6,3287.1,0.06082875]
["bitfinex","ETHUSD",1722114759608,0.57868,3288.4,3287.1,0.06082875]
["bitfinex","ETHUSD",1722114760403,0.07603594,3288.3,3287.1,0.06082875]
["bitfinex","ETHUSD",1722114760701,0.07603594,3288.3,3286.9,0.06082875]
["bitfinex","ETHUSD",1722114760868,0.07603594,3288.3,3285.8,2.43466]
["bitfinex","ETHUSD",1722114760869,2.43311,3288.0,3286.1,2.3728]
["bitfinex","ETHUSD",1722114761069,3.303,3287.8,3286.2,0.23728]
["bitfinex","ETHUSD",1722114761295,0.07605451,3287.7,3286.2,0.23728]
["bitfinex","ETHUSD",1722114761466,0.07605451,3287.7,3286.3,0.06084361]
["bitfinex","ETHUSD",1722114761803,2.50939451,3287.7,3286.2,0.23728]
["bitfinex","ETHUSD",1722114762110,3.33394496,3287.7,3286.3,0.261008]
["bitfinex","ETHUSD",1722114762408,0.90062496,3287.7,3286.3,0.261008]
["bitfinex","ETHUSD",1722114762591,3.33393496,3287.7,3286.3,0.261008]
["bitfinex","ETHUSD",1722114762763,2.43339,3287.6,3286.3,0.261008]
["bitfinex","ETHUSD",1722114762987,0.07605685,3287.5,3286.3,0.261008]
["bitfinex","ETHUSD",1722114763405,5.73595,3288.2,3286.4,0.060838]
["bitfinex","ETHUSD",1722114763712,2.43321,3287.9,3286.4,0.060838]
["bitfinex","ETHUSD",1722114763873,2.50925944,3287.9,3286.4,0.060838]
["bitfinex","ETHUSD",1722114764205,3.715868,3288.2,3286.4,0.060838]
["bitfinex","ETHUSD",1722114764417,2.43311,3288.0,3286.4,0.060838]
["bitfinex","ETHUSD",1722114764712,0.0760483,3288.0,3286.3,0.32184664]
["bitfinex","ETHUSD",1722114764858,2.43232,3289.1,3287.2,2.43366]
["bitfinex","ETHUSD",1722114764859,3.303,3289.1,3287.2,2.43366]
["bitfinex","ETHUSD",1722114765074,0.07602419,3289.0,3287.1,2.43373]
["bitfinex","ETHUSD",1722114765300,0.40632419,3289.0,3287.5,2.43344]
["bitfinex","ETHUSD",1722114765458,0.37093242,3288.9,3287.6,2.7375361]
["bitfinex","ETHUSD",1722114765659,0.37093242,3288.9,3287.6,0.3041661]
["bitfinex","ETHUSD",1722114766467,0.37093242,3288.9,3287.6,2.43337]
["bitfinex","ETHUSD",1722114766697,0.37093242,3288.9,3287.7,0.06081938]
["bitfinex","ETHUSD",1722114766917,2.63877682,3289.3,3286.8,0.243401]
["bitfinex","ETHUSD",1722114766918,2.4838,3289.9,3288.2,2.43287]
["bitfinex","ETHUSD",1722114767118,0.07600314,3289.8,3288.3,0.06080251]
["bitfinex","ETHUSD",1722114767257,3.303,3289.6,3287.6,4.80616]
["bitfinex","ETHUSD",1722114767459,2.43206,3289.4,3287.6,4.80616]
["bitfinex","ETHUSD",1722114767703,0.07601704,3289.3,3287.6,4.80616]
["bitfinex","ETHUSD",1722114768013,0.32683075,3289.2,3287.6,2.3728]
["bitfinex","ETHUSD",1722114768195,0.07602305,3289.2,3287.6,2.43361827]
["bitfinex","ETHUSD",1722114768397,3.37901438,3289.5,3287.7,2.43329]
["bitfinex","ETHUSD",1722114768716,0.4139143,3289.4,3287.8,0.48669083]
["bitfinex","ETHUSD",1722114768875,0.33790144,3289.4,3287.8,0.54750613]
["bitfinex","ETHUSD",1722114769079,3.303,3289.5,3288.1,2.43295]
["bitfinex","ETHUSD",1722114769274,3.37901055,3289.5,3287.9,2.43315]
["bitfinex","ETHUSD",1722114769676,3.37901055,3289.5,3287.8,0.48669083]
["bitfinex","ETHUSD",1722114769914,0.58109406,3289.4,3287.9,0.29807893]
["bitfinex","ETHUSD",1722114770225,0.07601634,3289.3,3287.8,0.48669083]
["bitfinex","ETHUSD",1722114770519,3.303,3288.9,3287.0,2.4895]
["bitfinex","ETHUSD",1722114770822,2.39253168,3288.8,3287.0,2.4895]
["bitfinex","ETHUSD",1722114771034,2.43264,3288.6,3287.0,2.4895]
["bitfinex","ETHUSD",1722114771309,2.43294,3288.2,3286.5,2.4342]
["bitfinex","ETHUSD",1722114771464,0.07604397,3288.1,3286.6,0.49237]
["bitfinex","ETHUSD",1722114772306,2.50906397,3288.1,3286.6,0.49237]
["bitfinex","ETHUSD",1722114772666,0.07604397,3288.1,3286.6,0.49237]
["bitfinex","ETHUSD",1722114772912,0.41394837,3288.1,3286.6,0.49237]
["bitfinex","ETHUSD",1722114773676,0.3379044,3288.1,3286.9,2.4339]
["bitfinex","ETHUSD",1722114773924,0.3379044,3288.1,3287.0,0.06083595]
["bitfinex","ETHUSD",1722114774103,3.303,3288.3,3287.0,0.06083595]
["bitfinex","ETHUSD",1722114774865,3.303,3288.3,3287.0,2.49460595]
["bitfinex","ETHUSD",1722114775084,3.303,3288.3,3287.1,2.43375]
["bitfinex","ETHUSD",1722114775315,3.303,3288.3,3287.2,0.06082912]
["bitfinex","ETHUSD",1722114775659,2.83927642,3288.2,3286.4,2.4895]
["bitfinex","ETHUSD",1722114775796,2.83927642,3288.2,3285.0,0.91143313]
["bitfinex","ETHUSD",1722114775797,3.303,3287.7,3286.0,2.4345]
["bitfinex","ETHUSD",1722114776002,2.43346,3287.5,3286.1,0.24345]
["bitfinex","ETHUSD",1722114776302,2.43346,3287.5,3285.8,4.91721]
["bitfinex","ETHUSD",1722114776303,0.07605962,3287.4,3285.8,4.91721]
["bitfinex","ETHUSD",1722114776652,0.07605962,3287.4,3285.8,2.4825]
["bitfinex","ETHUSD",1722114777016,0.07605962,3287.4,3285.8,4.91716]
["bitfinex","ETHUSD",1722114777216,0.07605962,3287.4,3285.9,0.491716]
["bitfinex","ETHUSD",1722114777424,3.6333,3287.6,3286.0,2.43454]
["bitfinex","ETHUSD",1722114777628,0.07605782,3287.5,3286.1,0.06073524]
["bitfinex","ETHUSD",1722114777962,2.50957782,3287.5,3286.1,0.06073524]
["bitfinex","ETHUSD",1722114778106,0.07605782,3287.5,3286.1,0.06073524]
["bitfinex","ETHUSD",1722114778305,0.07605782,3287.5,3285.4,3.06]
["bitfinex","ETHUSD",1722114778306,0.62973286,3287.4,3285.4,3.06]
["bitfinex","ETHUSD",1722114778555,0.07606503,3287.3,3285.7,2.43472]
["bitfinex","ETHUSD",1722114779021,2.50972503,3287.3,3285.5,2.43489]
["bitfinex","ETHUSD",1722114779217,3.1393279,3287.4,3285.6,0.06084832]
["bitfinex","ETHUSD",1722114779413,0.39001083,3287.2,3285.5,2.7470052]
["bitfinex","ETHUSD",1722114779635,3.303,3287.0,3285.5,0.3120852]
["bitfinex","ETHUSD",1722114779936,0.0760713,3286.9,3285.5,0.3120852]
["bitfinex","ETHUSD",1722114780553,0.0760713,3286.9,3285.2,2.4825]
["bitfinex","ETHUSD",1722114780554,2.5100213,3286.9,3285.2,2.4825]
["bitfinex","ETHUSD",1722114780720,0.0760713,3286.9,3285.2,2.4825]
["bitfinex","ETHUSD",1722114780917,0.0760762,3286.8,3285.2,2.4825]
["bitfinex","ETHUSD",1722114781107,2.5101062,3286.8,3285.2,2.4825]
["bitfinex","ETHUSD",1722114781305,3.303,3287.0,3285.3,0.24825]
["bitfinex","ETHUSD",1722114781306,2.76115688,3286.7,3285.3,0.24825]
["bitfinex","ETHUSD",1722114781579,0.32708688,3286.7,3285.3,0.24825]
["bitfinex","ETHUSD",1722114781698,2.76119688,3286.7,3285.3,0.24825]
["bitfinex","ETHUSD",1722114781902,0.32708688,3286.7,3285.3,0.24825]
["bitfinex","ETHUSD",1722114782148,3.303,3287.0,3285.6,2.43484]
["bitfinex","ETHUSD",1722114782362,3.303,3287.0,3285.3,0.24825]
["bitfinex","ETHUSD",1722114782363,0.07606835,3286.9,3285.3,0.24825]
["bitfinex","ETHUSD",1722114782664,0.07606835,3286.9,3285.3,0.19825]
["bitfinex","ETHUSD",1722114782875,0.07606835,3286.9,3284.8,2.43544]
["bitfinex","ETHUSD",1722114782876,2.43399,3286.8,3284.8,2.43544]
["bitfinex","ETHUSD",1722114783061,2.43443,3286.2,3284.6,2.4825]
["bitfinex","ETHUSD",1722114783376,0.0760919,3286.1,3284.6,2.4825]
["bitfinex","ETHUSD",1722114783552,3.303,3286.4,3284.8,2.43545]
["bitfinex","ETHUSD",1722114783553,3.6333,3286.4,3284.8,2.43545]
["bitfinex","ETHUSD",1722114783725,0.07608998,3286.3,3284.7,0.24825]
["bitfinex","ETHUSD",1722114784063,0.07608697,3286.2,3284.7,0.24825]
["bitfinex","ETHUSD",1722114784279,2.51050697,3286.2,3284.7,0.24825]
["bitfinex","ETHUSD",1722114784565,2.6855607,3286.1,3284.7,0.24825]
["bitfinex","ETHUSD",1722114784721,2.43472,3285.8,3284.7,0.24825]
["bitfinex","ETHUSD",1722114784925,0.07609471,3285.7,3284.7,0.24825]
["bitfinex","ETHUSD",1722114785121,0.07609465,3285.9,3284.7,0.24825]
["bitfinex","ETHUSD",1722114785357,2.51076465,3285.9,3284.7,0.24825]
["bitfinex","ETHUSD",1722114785563,3.303,3285.8,3284.2,3.06]
["bitfinex","ETHUSD",1722114785761,0.07609907,3285.7,3284.2,3.06]
["bitfinex","ETHUSD",1722114785953,2.51094907,3285.7,3284.3,0.306]
["bitfinex","ETHUSD",1722114786167,2.43502,3285.4,3284.3,0.306]
["bitfinex","ETHUSD",1722114786366,2.43502,3285.4,3284.0,2.4825]
["bitfinex","ETHUSD",1722114786367,3.303,3285.2,3284.0,2.4825]
["bitfinex","ETHUSD",1722114786658,3.303,3285.2,3283.6,2.49722338]
["bitfinex","ETHUSD",1722114786659,0.07610773,3285.1,3283.5,2.43639]
["bitfinex","ETHUSD",1722114786855,3.303,3285.2,3283.6,0.06089069]
["bitfinex","ETHUSD",1722114787201,3.303,3285.2,3283.6,0.31522976]
["bitfinex","ETHUSD",1722114787500,2.51135443,3285.1,3283.6,0.31522976]
["bitfinex","ETHUSD",1722114787673,2.43531,3285.0,3283.6,0.25433907]
["bitfinex","ETHUSD",1722114788075,2.43509,3285.3,3282.8,2.4825]
["bitfinex","ETHUSD",1722114788076,3.303,3284.6,3282.8,2.4825]
["bitfinex","ETHUSD",1722114788286,0.07613007,3284.5,3282.8,2.4825]
["bitfinex","ETHUSD",1722114788488,2.43591,3284.2,3282.8,2.4825]
["bitfinex","ETHUSD",1722114788687,3.303,3284.0,3282.7,0.3657725]
["bitfinex","ETHUSD",1722114788889,3.303,3284.0,3282.2,2.4825]
["bitfinex","ETHUSD",1722114788890,2.51226939,3283.9,3282.2,2.4825]
["bitfinex","ETHUSD",1722114789200,0.07613939,3283.9,3282.3,2.43731]
["bitfinex","ETHUSD",1722114789361,3.303,3284.0,3282.3,2.49817552]
["bitfinex","ETHUSD",1722114789566,3.9012641,3284.0,3282.4,0.49806755]
["bitfinex","ETHUSD",1722114789764,3.303,3284.0,3282.5,0.06091092]
["bitfinex","ETHUSD",1722114789984,3.303,3284.0,3282.5,2.49806092]
["bitfinex","ETHUSD",1722114790408,3.303,3284.0,3282.6,2.43707]
["bitfinex","ETHUSD",1722114790609,3.303,3284.0,3282.7,0.06091094]
["bitfinex","ETHUSD",1722114791609,3.303,3284.6,3282.8,0.06090908]
["bitfinex","ETHUSD",1722114791782,0.07612643,3284.5,3283.0,2.43678]
["bitfinex","ETHUSD",1722114791987,3.303,3284.6,3283.1,0.30457746]
["bitfinex","ETHUSD",1722114792304,5.81477436,3284.6,3283.1,0.30457746]
["bitfinex","ETHUSD",1722114792503,3.303,3284.0,3282.6,2.43706]
["bitfinex","ETHUSD",1722114792687,3.303,3284.0,3282.7,2.43701]
["bitfinex","ETHUSD",1722114792897,3.303,3284.0,3282.8,0.243701]
["bitfinex","ETHUSD",1722114793101,3.303,3284.0,3282.4,2.43717]
["bitfinex","ETHUSD",1722114793102,0.07613721,3283.9,3282.4,2.43717]
["bitfinex","ETHUSD",1722114793490,3.303,3284.0,3282.8,2.43693]
["bitfinex","ETHUSD",1722114793713,3.303,3284.0,3282.7,2.43696]
["bitfinex","ETHUSD",1722114793923,3.303,3284.6,3282.8,0.30460477]
["bitfinex","ETHUSD",1722114794230,3.303,3284.6,3283.5,2.43641]
["bitfinex","ETHUSD",1722114794530,3.303,3284.6,3283.6,0.06089542]
["bitfinex","ETHUSD",1722114794736,2.44314058,3285.1,3283.6,0.06089542]
["bitfinex","ETHUSD",1722114795027,3.546509,3285.2,3283.8,2.43619]
["bitfinex","ETHUSD",1722114795203,3.303,3285.2,3283.9,0.30451091]
["bitfinex","ETHUSD",1722114795884,4.8545,3285.7,3284.0,0.06089187]
["bitfinex","ETHUSD",1722114795885,2.4197,3285.7,3284.0,0.06089187]
["bitfinex","ETHUSD",1722114796092,2.51749054,3285.7,3284.0,0.06089187]
["bitfinex","ETHUSD",1722114796321,0.14779054,3285.7,3284.4,2.43574]
["bitfinex","ETHUSD",1722114796482,3.303,3285.8,3284.5,2.74011121]
["bitfinex","ETHUSD",1722114796686,3.303,3285.8,3284.5,0.30445121]
["bitfinex","ETHUSD",1722114796887,3.303,3285.8,3284.5,2.74012121]
["bitfinex","ETHUSD",1722114797824,3.303,3285.8,3284.5,0.30445121]
["bitfinex","ETHUSD",1722114798638,0.07609498,3285.7,3284.5,0.243574]
["bitfinex","ETHUSD",1722114798814,0.07609498,3285.7,3284.0,0.06087918]
["bitfinex","ETHUSD",1722114799728,0.07609498,3285.7,3284.1,2.43597]
["bitfinex","ETHUSD",1722114799936,0.07609498,3285.7,3284.2,0.24968492]
["bitfinex","ETHUSD",1722114800133,2.43493,3285.6,3284.2,0.24968492]
["bitfinex","ETHUSD",1722114800336,0.07610846,3285.5,3284.0,2.43598]
["bitfinex","ETHUSD",1722114800948,3.303,3285.8,3284.3,2.43582]
["bitfinex","ETHUSD",1722114801270,3.303,3285.8,3284.4,0.30446151]
["bitfinex","ETHUSD",1722114801461,3.303,3285.8,3284.4,0.06087951]
["bitfinex","ETHUSD",1722114801462,2.51088943,3285.7,3284.4,0.06087951]
["bitfinex","ETHUSD",1722114802143,2.43497,3285.5,3283.8,4.76609]
["bitfinex","ETHUSD",1722114802363,0.31960367,3285.4,3283.9,0.476609]
["bitfinex","ETHUSD",1722114802543,2.75465367,3285.4,3283.9,0.476609]
["bitfinex","ETHUSD",1722114802748,2.75465367,3285.4,3283.8,2.3299]
["bitfinex","ETHUSD",1722114802749,3.303,3285.2,3283.8,2.3299]
["bitfinex","ETHUSD",1722114803043,3.303,3284.6,3283.2,2.3299]
["bitfinex","ETHUSD",1722114803247,0.07611967,3284.5,3282.9,2.43686]
["bitfinex","ETHUSD",1722114803501,3.303,3284.6,3283.2,2.43659]
["bitfinex","ETHUSD",1722114803644,3.303,3284.6,3283.3,0.06089957]
["bitfinex","ETHUSD",1722114803844,3.303,3285.2,3283.3,0.06089957]
["bitfinex","ETHUSD",1722114804364,3.303,3285.2,3284.1,2.43595]
["bitfinex","ETHUSD",1722114804565,3.303,3285.2,3284.2,0.06088288]
["bitfinex","ETHUSD",1722114805707,3.303,3285.2,3284.0,0.06088481]
["bitfinex","ETHUSD",1722114805921,0.07610598,3285.1,3283.5,2.43639]
["bitfinex","ETHUSD",1722114806220,3.303,3285.2,3283.6,2.97382822]
["bitfinex","ETHUSD",1722114806414,3.303,3285.2,3283.6,0.06087922]
["bitfinex","ETHUSD",1722114806585,2.43524,3285.1,3283.6,0.06087922]
["bitfinex","ETHUSD",1722114806771,5.8142809,3285.2,3283.6,0.06087922]
["bitfinex","ETHUSD",1722114806971,5.8142809,3285.2,3283.8,2.43617]
["bitfinex","ETHUSD",1722114806972,3.303,3285.2,3283.8,2.43617]
["bitfinex","ETHUSD",1722114807271,3.303,3285.2,3283.9,2.74059571]
["bitfinex","ETHUSD",1722114807502,3.303,3285.2,3284.0,2.436]
["bitfinex","ETHUSD",1722114807710,3.303,3285.2,3283.9,0.243617]
["bitfinex","ETHUSD",1722114807873,0.07610138,3285.1,3283.5,0.06089079]
["bitfinex","ETHUSD",1722114808214,3.3791134,3285.2,3283.5,0.06088708]
["bitfinex","ETHUSD",1722114808579,3.3791134,3285.2,3283.4,2.3299]
["bitfinex","ETHUSD",1722114808780,2.43531,3285.0,3283.5,0.476644]
["bitfinex","ETHUSD",1722114808978,0.07611843,3284.9,3283.5,0.476644]
["bitfinex","ETHUSD",1722114809186,0.33791134,3285.1,3283.6,0.06088108]
["bitfinex","ETHUSD",1722114809408,0.07611838,3284.9,3283.4,2.3299]
["bitfinex","ETHUSD",1722114809882,2.4197,3285.5,3284.1,2.43591]
["bitfinex","ETHUSD",1722114810082,0.31874709,3286.7,3284.3,2.43581]
["bitfinex","ETHUSD",1722114810083,2.461,3286.1,3284.3,2.43581]
["bitfinex","ETHUSD",1722114810301,2.461,3286.1,3284.4,0.31054469]
["bitfinex","ETHUSD",1722114810498,4.8955,3286.1,3284.4,0.31054469]
["bitfinex","ETHUSD",1722114810703,2.43457,3286.0,3284.4,0.31054469]
["bitfinex","ETHUSD",1722114810875,3.303,3285.9,3284.4,0.31054469]
["bitfinex","ETHUSD",1722114811081,3.082,3285.7,3284.6,2.4356]
["bitfinex","ETHUSD",1722114811331,3.082,3285.7,3284.7,0.06087135]
["bitfinex","ETHUSD",1722114812522,3.082,3285.7,3284.5,2.43567]
["bitfinex","ETHUSD",1722114812719,3.082,3285.7,3284.8,2.43544]
["bitfinex","ETHUSD",1722114812874,3.082,3285.7,3284.9,0.06087392]
["bitfinex","ETHUSD",1722114813074,2.461,3286.1,3284.9,0.06087392]
["bitfinex","ETHUSD",1722114813299,3.296,3286.5,3285.0,2.4353]
["bitfinex","ETHUSD",1722114813533,2.43384,3287.0,3285.1,0.3104777]
["bitfinex","ETHUSD",1722114813887,3.296,3287.1,3285.1,0.3104777]
["bitfinex","ETHUSD",1722114814092,3.296,3287.1,3285.6,2.43485]
["bitfinex","ETHUSD",1722114814317,0.07607359,3287.0,3285.4,0.0608507]
["bitfinex","ETHUSD",1722114814500,2.43396,3286.9,3285.4,0.0608507]
["bitfinex","ETHUSD",1722114814715,5.72976,3287.1,3285.4,0.0608507]
["bitfinex","ETHUSD",1722114814907,3.296,3287.1,3285.4,2.4958607]
["bitfinex","ETHUSD",1722114815111,3.296,3287.1,3285.5,2.68449607]
["bitfinex","ETHUSD",1722114815320,2.461,3287.3,3286.0,2.43455]
["bitfinex","ETHUSD",1722114815647,2.43325,3287.8,3285.5,0.24958607]
["bitfinex","ETHUSD",1722114815648,0.3184316,3287.8,3286.1,0.06084826]
["bitfinex","ETHUSD",1722114815933,2.46094544,3287.9,3286.3,2.43428]
["bitfinex","ETHUSD",1722114816073,0.23849,3287.8,3286.4,0.243428]
["bitfinex","ETHUSD",1722114816433,3.37204926,3287.7,3286.4,0.243428]
["bitfinex","ETHUSD",1722114816739,3.37204926,3287.7,3285.9,2.43462]
["bitfinex","ETHUSD",1722114816935,2.4334,3287.6,3285.8,2.43471]
["bitfinex","ETHUSD",1722114817078,0.07605949,3287.5,3285.9,2.43461]
["bitfinex","ETHUSD",1722114817423,0.25094595,3287.4,3286.0,0.486932]
["bitfinex","ETHUSD",1722114817606,0.07605951,3287.3,3286.0,0.486932]
["bitfinex","ETHUSD",1722114817983,3.296,3287.7,3286.0,0.486932]
["bitfinex","ETHUSD",1722114818183,2.43369,3287.2,3285.5,2.68452607]
["bitfinex","ETHUSD",1722114818383,0.23849,3287.8,3285.5,0.24958607]
["bitfinex","ETHUSD",1722114818384,3.37206881,3287.1,3285.5,0.24958607]
["bitfinex","ETHUSD",1722114818577,3.296,3287.1,3285.5,0.24958607]
["bitfinex","ETHUSD",1722114819031,2.43383,3287.0,3285.5,0.24958607]
["bitfinex","ETHUSD",1722114819239,3.296,3287.7,3285.9,2.43463]
["bitfinex","ETHUSD",1722114819458,3.296,3287.7,3285.6,0.31862001]
["bitfinex","ETHUSD",1722114819459,2.3849,3288.6,3286.1,2.3281]
["bitfinex","ETHUSD",1722114819751,2.3849,3288.6,3286.9,2.4339]
["bitfinex","ETHUSD",1722114820029,2.3849,3288.6,3287.0,0.06082558]
["bitfinex","ETHUSD",1722114820250,3.296,3289.0,3287.0,0.06082558]
["bitfinex","ETHUSD",1722114820251,3.296,3289.0,3287.3,2.43358]
["bitfinex","ETHUSD",1722114820443,3.44823419,3289.0,3287.4,0.5369899]
["bitfinex","ETHUSD",1722114820792,3.44823419,3289.0,3285.6,0.61171176]
["bitfinex","ETHUSD",1722114820793,2.3849,3287.4,3285.6,0.61171176]
["bitfinex","ETHUSD",1722114821018,3.296,3286.3,3284.8,3.04715176]
["bitfinex","ETHUSD",1722114821202,3.296,3286.5,3284.8,2.43539]
["bitfinex","ETHUSD",1722114821413,3.296,3286.5,3285.1,0.06086382]
["bitfinex","ETHUSD",1722114821414,3.37207978,3286.5,3285.1,0.06086382]
["bitfinex","ETHUSD",1722114821621,3.37207978,3286.5,3284.6,2.4356]
["bitfinex","ETHUSD",1722114821622,2.3849,3288.5,3286.0,2.43449]
["bitfinex","ETHUSD",1722114821814,2.3849,3288.5,3285.7,2.43477]
["bitfinex","ETHUSD",1722114821815,2.4331,3288.0,3285.9,2.43462]
["bitfinex","ETHUSD",1722114822017,3.296,3287.6,3286.0,0.3043077]
["bitfinex","ETHUSD",1722114822226,3.296,3287.6,3286.1,0.0608457]
["bitfinex","ETHUSD",1722114822227,0.07605712,3287.5,3286.1,0.0608457]
["bitfinex","ETHUSD",1722114822643,3.296,3287.6,3286.1,0.0608457]
["bitfinex","ETHUSD",1722114823191,3.296,3287.6,3285.8,2.4955457]
["bitfinex","ETHUSD",1722114823524,2.43317,3287.9,3285.9,0.49303157]
["bitfinex","ETHUSD",1722114823700,3.0,3288.0,3286.1,2.3281]
["bitfinex","ETHUSD",1722114823901,3.296,3288.2,3286.2,2.4952385]
["bitfinex","ETHUSD",1722114824224,2.9349,3288.5,3286.1,2.3281]
["bitfinex","ETHUSD",1722114824225,2.3849,3288.5,3286.8,2.43394]
["bitfinex","ETHUSD",1722114824431,2.3849,3288.5,3286.9,0.06082465]
["bitfinex","ETHUSD",1722114824594,2.43226,3289.2,3287.2,2.3281]
["bitfinex","ETHUSD",1722114824790,2.3849,3289.3,3287.3,0.06081724]
["bitfinex","ETHUSD",1722114824991,2.3849,3289.3,3287.4,2.43351]
["bitfinex","ETHUSD",1722114825193,2.3849,3289.3,3287.2,4.76177]
["bitfinex","ETHUSD",1722114825194,2.3849,3289.3,3287.5,2.49425354]
["bitfinex","ETHUSD",1722114825524,4.81705,3289.3,3287.5,0.06081354]
["bitfinex","ETHUSD",1722114825737,0.811305,3289.2,3287.5,0.06081354]
["bitfinex","ETHUSD",1722114825938,2.43227,3289.1,3287.5,0.06081354]
["bitfinex","ETHUSD",1722114826412,5.72851,3288.8,3287.2,2.3281]
["bitfinex","ETHUSD",1722114826669,0.64887706,3288.7,3287.2,2.59193912]
["bitfinex","ETHUSD",1722114826973,0.572851,3288.7,3287.2,2.59193912]
["bitfinex","ETHUSD",1722114827272,2.3849,3289.7,3287.3,0.06082088]
["bitfinex","ETHUSD",1722114827469,2.3849,3289.7,3287.5,2.43339]
["bitfinex","ETHUSD",1722114827760,2.3849,3289.7,3287.7,2.43328]
["bitfinex","ETHUSD",1722114827761,0.0760101,3289.6,3287.7,2.43328]
["bitfinex","ETHUSD",1722114827962,2.7464301,3289.6,3287.8,2.74344695]
["bitfinex","ETHUSD",1722114828315,0.23849,3289.6,3287.9,2.43316]
["bitfinex","ETHUSD",1722114828515,0.505524,3289.5,3288.0,2.76821585]
["bitfinex","ETHUSD",1722114828917,2.3849,3289.7,3288.0,2.76821585]
["bitfinex","ETHUSD",1722114829117,5.3849,3289.7,3288.1,2.43299]
["bitfinex","ETHUSD",1722114829365,2.3849,3289.7,3288.2,0.06080412]
["bitfinex","ETHUSD",1722114829667,2.3712,3290.4,3288.3,2.41550412]
["bitfinex","ETHUSD",1722114829879,0.243132,3290.3,3288.3,2.41550412]
["bitfinex","ETHUSD",1722114830173,2.3712,3290.4,3288.8,2.43247]
["bitfinex","ETHUSD",1722114830375,0.0759844,3290.3,3288.6,0.06078752]
["bitfinex","ETHUSD",1722114830576,2.5074344,3290.3,3288.6,0.06078752]
["bitfinex","ETHUSD",1722114830785,0.0759844,3290.3,3288.6,0.06078752]
["bitfinex","ETHUSD",1722114831062,3.296,3290.5,3288.9,2.4324]
["bitfinex","ETHUSD",1722114831216,3.296,3290.5,3289.0,0.0607894]
["bitfinex","ETHUSD",1722114831532,2.43131,3290.4,3289.0,0.0607894]
["bitfinex","ETHUSD",1722114831750,2.43139,3290.3,3289.0,0.0607894]
["bitfinex","ETHUSD",1722114831943,2.43149,3290.2,3288.8,0.0607894]
["bitfinex","ETHUSD",1722114832254,0.33719872,3290.4,3288.9,0.06079426]
["bitfinex","ETHUSD",1722114832448,0.33719872,3290.4,3288.9,2.49320426]
["bitfinex","ETHUSD",1722114832632,0.33719872,3290.4,3287.9,3.0]
["bitfinex","ETHUSD",1722114832633,3.296,3289.2,3287.6,2.43337]
["bitfinex","ETHUSD",1722114832834,3.296,3289.2,3287.2,0.26383912]
["bitfinex","ETHUSD",1722114832835,0.07601208,3289.1,3287.2,0.26383912]
["bitfinex","ETHUSD",1722114833032,2.50829208,3289.1,3287.3,2.4336]
["bitfinex","ETHUSD",1722114833334,0.07601208,3289.1,3287.1,0.06081467]
["bitfinex","ETHUSD",1722114833534,2.43249,3288.8,3287.1,0.06081467]
["bitfinex","ETHUSD",1722114833732,0.481491,3288.7,3287.1,0.54575514]
["bitfinex","ETHUSD",1722114834275,0.55751518,3288.7,3287.1,0.54575514]
["bitfinex","ETHUSD",1722114834854,2.43276,3288.5,3287.1,0.54575514]
["bitfinex","ETHUSD",1722114835054,2.99008518,3288.7,3287.1,0.54575514]
["bitfinex","ETHUSD",1722114835055,2.43266,3288.6,3287.1,0.06081467]
["bitfinex","ETHUSD",1722114835224,5.72824,3289.2,3287.0,0.06081467]
["bitfinex","ETHUSD",1722114835225,2.4325,3288.8,3287.0,0.06081467]
["bitfinex","ETHUSD",1722114835422,0.07602426,3288.7,3287.1,0.06081281]
["bitfinex","ETHUSD",1722114835642,2.43236,3289.0,3287.1,0.30236409]
["bitfinex","ETHUSD",1722114835972,0.07602427,3288.9,3287.2,2.43367]
["bitfinex","ETHUSD",1722114836188,0.39122912,3288.9,3287.3,0.27360341]
["bitfinex","ETHUSD",1722114836357,0.07602427,3288.9,3287.3,0.33441252]
["bitfinex","ETHUSD",1722114836564,2.3396,3289.9,3287.4,2.4026]
["bitfinex","ETHUSD",1722114836888,0.07600529,3289.8,3287.7,2.4333]
["bitfinex","ETHUSD",1722114837192,0.07600529,3289.8,3287.4,5.4026]
["bitfinex","ETHUSD",1722114837193,0.63956529,3289.8,3288.1,2.43299]
["bitfinex","ETHUSD",1722114837401,0.56356,3289.8,3288.2,0.06079685]
["bitfinex","ETHUSD",1722114837539,0.56356,3289.8,3287.5,3.0]
["bitfinex","ETHUSD",1722114837540,0.56356,3289.8,3288.3,0.06080041]
["bitfinex","ETHUSD",1722114838106,0.56356,3289.8,3288.3,2.49366041]
["bitfinex","ETHUSD",1722114838265,0.56356,3289.8,3288.4,2.43277]
["bitfinex","ETHUSD",1722114838472,0.56356,3289.8,3288.5,0.31015743]
["bitfinex","ETHUSD",1722114838855,3.296,3290.0,3288.9,2.4324]
["bitfinex","ETHUSD",1722114839049,3.296,3290.0,3289.0,0.06078984]
["bitfinex","ETHUSD",1722114839264,3.296,3290.6,3289.2,2.43219]
["bitfinex","ETHUSD",1722114839465,3.296,3290.6,3289.3,0.06078505]
["bitfinex","ETHUSD",1722114839692,2.58532917,3291.2,3289.2,2.43219]
["bitfinex","ETHUSD",1722114839693,3.45060917,3291.2,3289.4,2.46338505]
["bitfinex","ETHUSD",1722114839958,0.25853292,3291.1,3289.5,2.6783085]
["bitfinex","ETHUSD",1722114840203,0.14992058,3291.4,3289.6,0.0607786]
["bitfinex","ETHUSD",1722114840401,0.07596888,3291.3,3289.7,0.0607751]
["bitfinex","ETHUSD",1722114840951,0.14964852,3291.6,3289.8,0.06077511]
["bitfinex","ETHUSD",1722114841151,3.296,3291.7,3290.1,2.43153]
["bitfinex","ETHUSD",1722114841354,3.296,3291.7,3290.2,0.06076791]
["bitfinex","ETHUSD",1722114841588,3.296,3291.7,3290.5,2.43123]
["bitfinex","ETHUSD",1722114841807,3.296,3291.7,3290.3,2.49213717]
["bitfinex","ETHUSD",1722114841808,3.296,3291.7,3290.6,2.49191157]
["bitfinex","ETHUSD",1722114841970,3.296,3291.7,3290.6,0.06076157]
["bitfinex","ETHUSD",1722114843064,3.296,3291.7,3290.1,2.43153]
["bitfinex","ETHUSD",1722114843065,3.296,3291.7,3290.3,0.06076157]
["bitfinex","ETHUSD",1722114843422,3.296,3291.7,3286.9,4.02592211]
["bitfinex","ETHUSD",1722114843423,0.07595209,3291.6,3289.7,2.43183]
["bitfinex","ETHUSD",1722114843627,2.76775521,3291.5,3289.8,0.31001714]
["bitfinex","ETHUSD",1722114843772,0.07596397,3291.4,3289.8,0.31001714]
["bitfinex","ETHUSD",1722114843975,2.43085,3291.1,3289.8,0.24925917]
["bitfinex","ETHUSD",1722114844284,0.07596883,3291.0,3289.6,0.06077115]
["bitfinex","ETHUSD",1722114844811,0.07596882,3291.2,3289.6,0.06077115]
["bitfinex","ETHUSD",1722114845022,3.296,3291.1,3289.5,0.2463385]
["bitfinex","ETHUSD",1722114845181,3.296,3291.1,3288.9,2.43239]
["bitfinex","ETHUSD",1722114845182,2.3396,3290.9,3288.9,2.43239]
["bitfinex","ETHUSD",1722114845385,2.3396,3290.9,3289.1,0.06078123]
["bitfinex","ETHUSD",1722114845611,3.296,3291.1,3289.1,0.06078123]
["bitfinex","ETHUSD",1722114846096,3.296,3291.1,3288.9,2.4324]
["bitfinex","ETHUSD",1722114846097,3.296,3290.5,3289.0,0.06077994]
["bitfinex","ETHUSD",1722114846440,2.43124,3290.5,3289.0,0.06077994]
["bitfinex","ETHUSD",1722114846586,3.37198214,3290.6,3289.0,0.06077994]
["bitfinex","ETHUSD",1722114846792,3.296,3291.3,3289.2,2.43218]
["bitfinex","ETHUSD",1722114847001,0.07597501,3291.2,3289.5,2.43196]
["bitfinex","ETHUSD",1722114847206,6.296,3291.3,3289.7,2.43181]
["bitfinex","ETHUSD",1722114847434,1.26337298,3291.2,3289.8,0.31003483]
["bitfinex","ETHUSD",1722114847638,6.69410298,3291.2,3289.8,0.06077587]
["bitfinex","ETHUSD",1722114847793,2.43043,3291.6,3289.8,0.06077587]
["bitfinex","ETHUSD",1722114848148,5.10729521,3291.5,3289.8,2.49252587]
["bitfinex","ETHUSD",1722114848444,2.43497,3292.3,3289.9,2.4026]
["bitfinex","ETHUSD",1722114848445,0.005,3292.3,3289.9,2.4026]
["bitfinex","ETHUSD",1722114848594,2.43021,3291.9,3290.1,2.43153]
["bitfinex","ETHUSD",1722114848791,3.301,3292.3,3290.2,0.06076297]
["bitfinex","ETHUSD",1722114848792,3.296,3291.6,3290.2,0.06076297]
["bitfinex","ETHUSD",1722114849109,2.58641721,3292.3,3289.3,3.0]
["bitfinex","ETHUSD",1722114849110,4.82823,3291.4,3289.4,0.06076979]
["bitfinex","ETHUSD",1722114849450,2.3976,3291.4,3289.6,2.43185]
["bitfinex","ETHUSD",1722114849746,2.43079,3291.2,3289.5,0.06077273]
["bitfinex","ETHUSD",1722114849954,3.296,3291.8,3290.0,2.43154]
["bitfinex","ETHUSD",1722114850236,3.296,3291.8,3290.1,0.30392335]
["bitfinex","ETHUSD",1722114850442,3.296,3291.8,3290.1,2.49228935]
["bitfinex","ETHUSD",1722114850443,3.37195241,3291.8,3290.1,2.49228935]
["bitfinex","ETHUSD",1722114850639,3.296,3291.8,3290.3,4.87746]
["bitfinex","ETHUSD",1722114850950,3.296,3291.8,3290.4,0.06076194]
["bitfinex","ETHUSD",1722114851097,0.005,3292.3,3290.7,2.43108]
["bitfinex","ETHUSD",1722114851289,0.005,3292.3,3290.8,0.06075536]
["bitfinex","ETHUSD",1722114851492,0.005,3292.3,3291.0,2.43086]
["bitfinex","ETHUSD",1722114851824,0.005,3292.3,3291.1,0.06075265]
["bitfinex","ETHUSD",1722114852228,0.005,3292.3,3291.1,2.49153265]
["bitfinex","ETHUSD",1722114852394,0.005,3292.3,3291.2,0.24915326]
["bitfinex","ETHUSD",1722114852594,0.005,3292.3,3291.3,0.06074895]
["bitfinex","ETHUSD",1722114852799,0.005,3292.3,3291.2,0.24915326]
["bitfinex","ETHUSD",1722114853105,0.005,3292.3,3290.5,0.25068619]
["bitfinex","ETHUSD",1722114853106,2.43006,3292.1,3290.5,0.23628619]
["bitfinex","ETHUSD",1722114853461,0.07595365,3292.0,3290.5,0.23628619]
["bitfinex","ETHUSD",1722114853619,0.07595382,3292.0,3290.6,0.06075368]
["bitfinex","ETHUSD",1722114853948,2.3976,3292.2,3290.7,0.06076308]
["bitfinex","ETHUSD",1722114854101,3.296,3292.1,3290.8,0.06075663]
["bitfinex","ETHUSD",1722114854502,3.296,3292.1,3290.6,0.0607596]
["bitfinex","ETHUSD",1722114854707,2.43029,3291.8,3290.5,0.23628619]
["bitfinex","ETHUSD",1722114854946,0.04342418,3291.7,3290.5,0.23628619]
["bitfinex","ETHUSD",1722114855248,3.296,3292.1,3290.6,0.06076903]
["bitfinex","ETHUSD",1722114855556,0.005,3292.3,3290.6,0.33359955]
["bitfinex","ETHUSD",1722114855706,0.005,3292.3,3290.9,2.43094]
["bitfinex","ETHUSD",1722114855908,0.005,3292.3,3291.0,0.06075593]
["bitfinex","ETHUSD",1722114856271,0.005,3292.3,3290.9,2.43094]
["bitfinex","ETHUSD",1722114856542,0.005,3292.3,3291.0,0.243094]
["bitfinex","ETHUSD",1722114856758,0.005,3292.3,3290.5,0.23628619]
["bitfinex","ETHUSD",1722114856759,3.296,3292.1,3290.8,0.06075595]
["bitfinex","ETHUSD",1722114857254,0.04342418,3292.0,3290.5,0.23628619]
["bitfinex","ETHUSD",1722114857406,5.72607,3292.1,3290.6,0.06075597]
["bitfinex","ETHUSD",1722114857407,3.296,3292.1,3290.6,0.06075597]
["bitfinex","ETHUSD",1722114857752,0.04342418,3292.0,3290.5,0.23628619]
["bitfinex","ETHUSD",1722114857954,0.04342418,3292.0,3290.7,0.0607595]
["bitfinex","ETHUSD",1722114858142,3.296,3292.1,3290.5,0.23628619]
["bitfinex","ETHUSD",1722114858143,3.33942418,3292.1,3290.6,2.43115]
["bitfinex","ETHUSD",1722114858475,3.296,3290.9,3290.6,0.06076028]
["bitfinex","ETHUSD",1722114858745,2.43132,3290.4,3288.6,4.93079]
["bitfinex","ETHUSD",1722114858957,3.296,3290.0,3288.6,2.4982]
["bitfinex","ETHUSD",1722114859162,3.296,3290.0,3288.7,0.493089]
["bitfinex","ETHUSD",1722114859305,0.04342418,3289.9,3288.7,0.493089]
["bitfinex","ETHUSD",1722114859504,0.04342418,3289.9,3288.2,2.43292]
["bitfinex","ETHUSD",1722114859708,3.296,3290.0,3288.5,2.43265]
["bitfinex","ETHUSD",1722114860009,3.296,3290.0,3288.3,2.4936625]
["bitfinex","ETHUSD",1722114860010,3.296,3290.0,3288.6,0.06079788]
["bitfinex","ETHUSD",1722114860730,5.6674,3290.6,3289.0,2.4982]
["bitfinex","ETHUSD",1722114860963,2.43493,3292.3,3289.1,0.3106081]
["bitfinex","ETHUSD",1722114860964,3.296,3291.2,3289.1,0.3106081]
["bitfinex","ETHUSD",1722114861163,3.296,3291.2,3289.5,2.43191]
["bitfinex","ETHUSD",1722114861324,3.296,3291.2,3289.8,2.43175]
["bitfinex","ETHUSD",1722114861529,3.296,3291.2,3289.6,0.06077718]
["bitfinex","ETHUSD",1722114861530,3.296,3291.8,3290.0,2.43155]
["bitfinex","ETHUSD",1722114861822,2.43085,3291.1,3289.3,2.4928885]
["bitfinex","ETHUSD",1722114862038,0.04342418,3291.1,3289.4,0.24928885]
["bitfinex","ETHUSD",1722114862239,3.296,3291.2,3289.5,2.49274183]
["bitfinex","ETHUSD",1722114862673,3.296,3291.2,3289.8,2.4317]
["bitfinex","ETHUSD",1722114862825,0.005,3292.3,3290.0,2.4982]
["bitfinex","ETHUSD",1722114863176,0.005,3292.3,3290.4,2.4313]
["bitfinex","ETHUSD",1722114863466,0.005,3292.3,3291.0,2.43081]
["bitfinex","ETHUSD",1722114863662,0.005,3292.3,3291.1,2.49151313]
["bitfinex","ETHUSD",1722114863967,0.005,3292.3,3291.1,0.06075313]
["bitfinex","ETHUSD",1722114864439,0.005,3292.3,3291.0,2.5589495]
["bitfinex","ETHUSD",1722114864962,0.005,3292.3,3291.2,2.43071]
["bitfinex","ETHUSD",1722114865267,0.005,3292.3,3291.4,2.43052]
["bitfinex","ETHUSD",1722114865563,0.005,3292.3,3291.5,0.06074931]
["bitfinex","ETHUSD",1722114865770,0.005,3292.3,3291.6,2.43041]
["bitfinex","ETHUSD",1722114865987,0.005,3292.3,3291.7,2.74017455]
["bitfinex","ETHUSD",1722114866142,0.005,3292.3,3291.7,0.06073862]
["bitfinex","ETHUSD",1722114866478,0.005,3292.3,3291.4,0.06073938]
["bitfinex","ETHUSD",1722114866634,0.005,3292.3,3291.0,4.92907]
["bitfinex","ETHUSD",1722114866635,0.005,3292.3,3291.1,2.49146938]
["bitfinex","ETHUSD",1722114866963,0.005,3292.3,3291.1,0.0607492]
["bitfinex","ETHUSD",1722114867168,0.005,3292.3,3291.3,2.43064]
["bitfinex","ETHUSD",1722114867669,0.005,3292.3,3291.2,0.25589492]
["bitfinex","ETHUSD",1722114867863,0.005,3292.3,3291.2,2.68661492]
["bitfinex","ETHUSD",1722114868027,0.005,3292.3,3291.3,2.49135936]
["bitfinex","ETHUSD",1722114868429,0.005,3292.3,3291.2,0.25589492]
["bitfinex","ETHUSD",1722114868644,0.005,3292.3,3291.3,0.27474043]
["bitfinex","ETHUSD",1722114869926,0.005,3292.3,3291.3,2.70538043]
["bitfinex","ETHUSD",1722114870278,0.005,3292.3,3291.4,0.06074939]
["bitfinex","ETHUSD",1722114870571,0.005,3292.3,3291.3,0.27474043]
["bitfinex","ETHUSD",1722114870776,0.005,3292.3,3291.4,2.4913094]
["bitfinex","ETHUSD",1722114871272,0.005,3292.3,3290.4,2.43131]
["bitfinex","ETHUSD",1722114871273,3.296,3291.6,3290.4,2.293]
["bitfinex","ETHUSD",1722114871424,0.04342418,3291.5,3290.3,2.43138]
["bitfinex","ETHUSD",1722114871628,2.3997,3291.9,3290.6,2.43113]
["bitfinex","ETHUSD",1722114871857,2.3997,3291.9,3290.7,2.49180162]
["bitfinex","ETHUSD",1722114872068,2.3997,3291.9,3290.8,0.06076162]
["bitfinex","ETHUSD",1722114872641,0.04342418,3292.1,3290.8,0.06076162]
["bitfinex","ETHUSD",1722114872983,3.296,3292.2,3291.0,2.43081]
["bitfinex","ETHUSD",1722114873270,3.296,3292.2,3289.7,3.04127241]
["bitfinex","ETHUSD",1722114873271,3.296,3291.4,3289.2,2.293]
["bitfinex","ETHUSD",1722114873441,0.04342418,3291.3,3289.5,2.43195]
["bitfinex","ETHUSD",1722114873849,0.04342418,3291.3,3289.2,4.72514]
["bitfinex","ETHUSD",1722114873850,3.296,3290.8,3289.2,2.43218]
["bitfinex","ETHUSD",1722114874040,3.296,3290.8,3289.3,2.4321]
["bitfinex","ETHUSD",1722114874239,3.296,3290.8,3289.6,2.43183]
["bitfinex","ETHUSD",1722114874466,3.296,3290.8,3289.7,0.06077953]
["bitfinex","ETHUSD",1722114874674,3.296,3290.8,3289.9,2.43165]
["bitfinex","ETHUSD",1722114874847,3.296,3290.8,3290.0,0.06077604]
["bitfinex","ETHUSD",1722114875178,2.3997,3291.2,3290.0,0.31001864]
["bitfinex","ETHUSD",1722114875690,2.4885,3292.3,3290.0,2.65701864]
["bitfinex","ETHUSD",1722114875842,2.4885,3292.3,3291.2,2.43067]
["bitfinex","ETHUSD",1722114876073,2.4885,3292.3,3291.3,0.06058118]
["bitfinex","ETHUSD",1722114876275,2.4885,3292.3,3291.4,2.43051]
["bitfinex","ETHUSD",1722114876475,0.005,3292.3,3291.5,0.0607496]
["bitfinex","ETHUSD",1722114876681,0.005,3292.3,3291.2,2.43065]
["bitfinex","ETHUSD",1722114876883,0.005,3292.3,3291.3,0.243065]
["bitfinex","ETHUSD",1722114877032,0.005,3292.3,3291.5,2.43049]
["bitfinex","ETHUSD",1722114877233,0.005,3292.3,3291.6,0.06074961]
["bitfinex","ETHUSD",1722114877429,0.005,3292.3,3291.6,2.49116961]
["bitfinex","ETHUSD",1722114877628,3.296,3291.8,3290.2,2.95651241]
["bitfinex","ETHUSD",1722114877936,3.296,3291.8,3289.7,4.10620329]
["bitfinex","ETHUSD",1722114877937,2.52692418,3291.7,3290.3,0.29565124]
["bitfinex","ETHUSD",1722114878131,2.52692418,3291.7,3290.0,2.49236112]
["bitfinex","ETHUSD",1722114878370,2.52692418,3291.7,3290.1,2.4315]
["bitfinex","ETHUSD",1722114878561,2.52692418,3291.7,3289.8,2.49251776]
["bitfinex","ETHUSD",1722114878562,3.296,3291.2,3289.9,2.43166]
["bitfinex","ETHUSD",1722114878873,3.296,3291.2,3290.1,2.43153]
["bitfinex","ETHUSD",1722114878874,3.6256,3291.2,3290.1,2.43153]
["bitfinex","ETHUSD",1722114879245,3.6256,3291.2,3290.0,0.24924278]
["bitfinex","ETHUSD",1722114879438,3.296,3291.2,3290.0,0.24924278]
["bitfinex","ETHUSD",1722114879640,0.04342418,3291.1,3289.5,2.43191]
["bitfinex","ETHUSD",1722114879867,0.04342418,3291.1,3289.6,2.43189]
["bitfinex","ETHUSD",1722114880071,0.04342418,3291.1,3289.1,2.347]
["bitfinex","ETHUSD",1722114880072,0.04342418,3291.1,3289.7,2.43182]
["bitfinex","ETHUSD",1722114880279,3.296,3290.6,3289.1,2.347]
["bitfinex","ETHUSD",1722114880485,0.04342418,3290.5,3289.2,0.477934]
["bitfinex","ETHUSD",1722114880785,0.04342418,3290.5,3289.0,2.43234]
["bitfinex","ETHUSD",1722114881079,3.296,3290.0,3288.6,2.43263]
["bitfinex","ETHUSD",1722114881279,0.3296,3289.9,3288.7,2.675803]
["bitfinex","ETHUSD",1722114881429,3.296,3290.0,3288.8,0.06079624]
["bitfinex","ETHUSD",1722114882148,0.04342418,3290.4,3288.8,0.06079624]
["bitfinex","ETHUSD",1722114882478,2.4835,3290.6,3289.3,2.43212]
["bitfinex","ETHUSD",1722114882661,2.4835,3290.6,3289.0,2.43231]
["bitfinex","ETHUSD",1722114882835,0.04342418,3290.5,3289.1,0.2493099]
["bitfinex","ETHUSD",1722114883035,3.296,3290.3,3288.7,0.243263]
["bitfinex","ETHUSD",1722114883340,0.04342418,3290.2,3288.7,0.243263]
["bitfinex","ETHUSD",1722114883537,2.4835,3290.6,3289.4,2.432]
["bitfinex","ETHUSD",1722114883788,2.4835,3290.6,3289.5,0.06078011]
["bitfinex","ETHUSD",1722114884084,2.63824311,3291.1,3289.8,2.43174]
["bitfinex","ETHUSD",1722114884280,2.68166729,3291.1,3289.9,0.243174]
["bitfinex","ETHUSD",1722114884450,2.68166729,3291.1,3289.7,2.43181]
["bitfinex","ETHUSD",1722114884646,2.68166729,3291.1,3289.8,0.06077918]
["bitfinex","ETHUSD",1722114885241,2.63824311,3291.1,3289.8,0.06077918]
["bitfinex","ETHUSD",1722114885438,2.4835,3291.1,3289.9,2.68087892]
["bitfinex","ETHUSD",1722114885654,2.4835,3291.1,3290.0,0.0607792]
["bitfinex","ETHUSD",1722114885842,2.52692418,3291.1,3289.8,2.43169]
["bitfinex","ETHUSD",1722114886038,2.52692418,3291.1,3289.9,0.243169]
["bitfinex","ETHUSD",1722114886394,2.4835,3291.1,3290.0,2.4316]
["bitfinex","ETHUSD",1722114886678,2.4835,3291.1,3289.8,2.43168]
["bitfinex","ETHUSD",1722114886838,2.4835,3291.1,3289.9,0.06077925]
["bitfinex","ETHUSD",1722114887037,3.296,3291.4,3290.3,2.43132]
["bitfinex","ETHUSD",1722114887234,3.296,3291.4,3290.1,0.06077145]
["bitfinex","ETHUSD",1722114887537,3.33942418,3291.4,3290.1,0.06077145]
["bitfinex","ETHUSD",1722114887737,3.296,3290.8,3289.1,2.43226]
["bitfinex","ETHUSD",1722114887945,2.4835,3290.6,3289.2,0.477926]
["bitfinex","ETHUSD",1722114888213,0.04342418,3290.5,3288.9,2.43242]
["bitfinex","ETHUSD",1722114888405,3.296,3290.2,3288.6,2.43264]
["bitfinex","ETHUSD",1722114888692,3.6256,3290.2,3288.8,2.43244]
["bitfinex","ETHUSD",1722114888984,3.6256,3290.2,3288.7,2.68188339]
["bitfinex","ETHUSD",1722114889185,3.6256,3290.2,3288.7,0.24934339]
["bitfinex","ETHUSD",1722114889737,3.6256,3290.2,3288.5,0.06079877]
["bitfinex","ETHUSD",1722114889937,3.6256,3290.2,3288.8,2.43248]
["bitfinex","ETHUSD",1722114890643,3.6256,3290.2,3288.6,2.43263]
["bitfinex","ETHUSD",1722114891041,3.6256,3290.2,3288.5,2.4935077]
["bitfinex","ETHUSD",1722114891351,3.6256,3290.2,3288.5,0.0607977]
["bitfinex","ETHUSD",1722114891556,0.62073672,3290.1,3288.6,0.24935677]
["bitfinex","ETHUSD",1722114891756,0.62073672,3290.1,3288.7,2.49335771]
["bitfinex","ETHUSD",1722114891937,3.296,3290.2,3288.8,0.06079773]
["bitfinex","ETHUSD",1722114892281,3.296,3290.2,3288.8,2.43249]
["bitfinex","ETHUSD",1722114892495,2.2644,3290.1,3288.6,0.06079992]
["bitfinex","ETHUSD",1722114892640,0.04342418,3290.0,3288.3,0.06080145]
["bitfinex","ETHUSD",1722114893090,0.04342418,3290.0,3288.2,2.43293]
["bitfinex","ETHUSD",1722114893248,0.04342418,3290.0,3288.3,2.43283]
["bitfinex","ETHUSD",1722114893750,0.04342418,3290.0,3288.4,2.43278]
["bitfinex","ETHUSD",1722114894189,0.04342418,3290.0,3288.3,0.06080148]
["bitfinex","ETHUSD",1722114894190,0.04342418,3290.0,3288.2,2.43293]
["bitfinex","ETHUSD",1722114894352,0.04342418,3290.0,3288.3,2.43286]
["bitfinex","ETHUSD",1722114894758,0.04342418,3290.0,3288.5,2.43271]
["bitfinex","ETHUSD",1722114894973,0.04342418,3290.0,3288.3,2.43286]
["bitfinex","ETHUSD",1722114895280,0.04342418,3290.0,3288.4,2.43278]
["bitfinex","ETHUSD",1722114895587,0.04342418,3290.0,3288.1,5.55380256]
["bitfinex","ETHUSD",1722114895789,2.47503418,3290.0,3288.3,2.4328]
["bitfinex","ETHUSD",1722114896406,0.04342418,3290.0,3288.2,2.43293]
["bitfinex","ETHUSD",1722114896998,2.3707,3289.5,3288.1,3.06]
["bitfinex","ETHUSD",1722114897157,2.3707,3289.5,3287.9,2.43316]
["bitfinex","ETHUSD",1722114897158,0.04342418,3289.4,3287.9,2.43316]
["bitfinex","ETHUSD",1722114897683,0.04342418,3289.4,3287.7,2.43324]
["bitfinex","ETHUSD",1722114897684,2.47547418,3289.4,3287.6,2.43332]
["bitfinex","ETHUSD",1722114897883,2.47547418,3289.4,3287.7,2.4333]
["bitfinex","ETHUSD",1722114898084,0.04342418,3289.4,3287.8,0.06081663]
["bitfinex","ETHUSD",1722114898388,0.04342418,3289.4,3287.9,2.43311]
["bitfinex","ETHUSD",1722114898575,0.04342418,3289.4,3288.0,2.43303]
["bitfinex","ETHUSD",1722114898887,5.7284,3289.0,3287.2,2.43365]
["bitfinex","ETHUSD",1722114899106,2.3707,3288.8,3287.2,2.43365]
["bitfinex","ETHUSD",1722114899271,0.04342418,3288.7,3287.1,2.43369]
["bitfinex","ETHUSD",1722114899462,0.5280896,3288.7,3287.2,0.243369]
["bitfinex","ETHUSD",1722114899683,0.5280896,3288.7,3287.0,2.4338]
["bitfinex","ETHUSD",1722114900004,2.43265,3288.6,3286.9,2.43388]
["bitfinex","ETHUSD",1722114900297,2.43265,3288.6,3287.0,0.243388]
["bitfinex","ETHUSD",1722114900298,0.04342418,3288.5,3287.0,0.243388]
["bitfinex","ETHUSD",1722114900589,3.296,3288.4,3287.0,0.243388]
["bitfinex","ETHUSD",1722114900821,0.04342418,3288.3,3287.0,0.243388]
["bitfinex","ETHUSD",1722114900943,2.43257,3288.7,3287.0,0.243388]
["bitfinex","ETHUSD",1722114900944,3.296,3289.0,3287.1,0.06083285]
["bitfinex","ETHUSD",1722114901461,0.04342418,3288.7,3287.1,2.68320329]
["bitfinex","ETHUSD",1722114901789,3.296,3288.4,3287.1,0.24947329]
["bitfinex","ETHUSD",1722114901992,3.296,3288.4,3286.5,2.43419]
["bitfinex","ETHUSD",1722114901993,0.04342418,3288.3,3286.5,2.43419]
["bitfinex","ETHUSD",1722114902150,0.04342418,3288.3,3286.6,0.06083605]
["bitfinex","ETHUSD",1722114902344,2.43294,3288.2,3286.2,0.06083606]
["bitfinex","ETHUSD",1722114902561,2.3707,3288.0,3286.4,2.43427]
["bitfinex","ETHUSD",1722114902784,0.04342418,3287.9,3286.5,0.243427]
["bitfinex","ETHUSD",1722114902999,4.80383,3288.0,3285.9,3.06]
["bitfinex","ETHUSD",1722114903000,3.33942418,3287.8,3285.9,3.06]
["bitfinex","ETHUSD",1722114903286,2.3707,3287.1,3285.6,2.43486]
["bitfinex","ETHUSD",1722114903507,0.04342418,3287.0,3285.8,2.4347]
["bitfinex","ETHUSD",1722114903666,0.04342418,3287.0,3285.9,0.24347]
["bitfinex","ETHUSD",1722114903984,0.04342418,3287.0,3285.3,2.49593762]
["bitfinex","ETHUSD",1722114903985,0.04342418,3287.0,3285.6,2.43485]
["bitfinex","ETHUSD",1722114904162,0.04342418,3287.0,3285.4,2.43498]
["bitfinex","ETHUSD",1722114904362,0.04342418,3287.0,3285.5,2.43492]
["bitfinex","ETHUSD",1722114904605,2.3707,3287.1,3285.6,2.73919964]
["bitfinex","ETHUSD",1722114904891,2.3707,3287.1,3285.6,0.30434964]
["bitfinex","ETHUSD",1722114905107,2.3707,3287.1,3285.6,0.06085764]
["bitfinex","ETHUSD",1722114905251,2.3707,3287.1,3285.9,2.43463]
["bitfinex","ETHUSD",1722114905446,2.3707,3287.1,3285.4,0.06084766]
["bitfinex","ETHUSD",1722114905691,0.04342418,3287.7,3286.1,2.43449]
["bitfinex","ETHUSD",1722114905692,2.41412418,3287.7,3286.1,2.43449]
["bitfinex","ETHUSD",1722114905849,0.57101242,3287.6,3286.1,2.43448]
["bitfinex","ETHUSD",1722114906056,0.04342418,3287.5,3286.1,2.43448]
["bitfinex","ETHUSD",1722114906290,0.04342418,3287.5,3286.0,2.43456]
["bitfinex","ETHUSD",1722114906688,0.57101242,3287.6,3286.0,0.06084776]
["bitfinex","ETHUSD",1722114906986,0.04342418,3287.5,3286.1,0.24954778]
["bitfinex","ETHUSD",1722114907148,3.296,3287.2,3285.7,2.43476]
["bitfinex","ETHUSD",1722114907349,3.296,3287.2,3285.3,3.0]
["bitfinex","ETHUSD",1722114907350,2.3707,3287.0,3285.3,2.43508]
["bitfinex","ETHUSD",1722114907556,3.296,3286.6,3285.3,0.3654811]
["bitfinex","ETHUSD",1722114907760,3.296,3286.6,3285.4,2.43498]
["bitfinex","ETHUSD",1722114907974,3.296,3286.6,3285.0,0.06085893]
["bitfinex","ETHUSD",1722114908186,0.04342418,3286.5,3285.3,2.43505]
["bitfinex","ETHUSD",1722114908387,5.3707,3287.0,3285.4,0.06086261]
["bitfinex","ETHUSD",1722114908560,2.3707,3287.0,3285.4,0.06086261]
["bitfinex","ETHUSD",1722114908745,2.3707,3287.0,3285.8,2.43465]
["bitfinex","ETHUSD",1722114908950,2.3707,3287.0,3286.2,2.4344]
["bitfinex","ETHUSD",1722114909199,2.4858,3287.6,3286.3,0.06084852]
["bitfinex","ETHUSD",1722114909552,2.4858,3287.6,3286.4,2.43425]
["bitfinex","ETHUSD",1722114909763,2.4858,3287.6,3285.4,2.435]
["bitfinex","ETHUSD",1722114909764,2.43375,3287.2,3285.4,2.435]
["bitfinex","ETHUSD",1722114909963,3.296,3287.3,3285.0,2.4353]
["bitfinex","ETHUSD",1722114909964,0.04342418,3287.1,3285.0,2.4353]
["bitfinex","ETHUSD",1722114910163,0.3773666,3287.1,3285.3,2.43508]
["bitfinex","ETHUSD",1722114910371,3.296,3286.7,3284.9,5.49538]
["bitfinex","ETHUSD",1722114910569,3.296,3286.7,3285.5,2.43494]
["bitfinex","ETHUSD",1722114910868,2.4858,3287.0,3285.8,2.43471]
["bitfinex","ETHUSD",1722114911071,2.4858,3287.0,3285.8,0.0608549]
["bitfinex","ETHUSD",1722114911411,2.4858,3287.0,3286.0,2.43456]
["bitfinex","ETHUSD",1722114911566,2.4858,3287.0,3286.1,0.30430354]
["bitfinex","ETHUSD",1722114911771,2.4858,3287.0,3286.2,2.43438]
["bitfinex","ETHUSD",1722114912078,2.4858,3287.0,3286.1,2.73879354]
["bitfinex","ETHUSD",1722114912079,0.04342418,3286.9,3285.2,2.43515]
["bitfinex","ETHUSD",1722114912270,0.04342418,3286.9,3285.6,2.43485]
["bitfinex","ETHUSD",1722114912470,0.04342418,3286.9,3285.7,2.43475]
["bitfinex","ETHUSD",1722114912707,2.4858,3287.8,3286.4,2.43426]
["bitfinex","ETHUSD",1722114912883,2.4858,3287.8,3286.5,0.06084318]
["bitfinex","ETHUSD",1722114913207,2.4858,3287.8,3286.2,0.06084318]
["bitfinex","ETHUSD",1722114913437,2.74958589,3287.8,3286.3,0.0608432]
["bitfinex","ETHUSD",1722114913609,2.74958589,3287.8,3286.3,2.4951732]
["bitfinex","ETHUSD",1722114913907,2.4858,3287.8,3286.7,2.43405]
["bitfinex","ETHUSD",1722114914106,2.4858,3287.8,3286.8,0.06083394]
["bitfinex","ETHUSD",1722114914471,2.3863,3288.7,3287.1,2.43375]
["bitfinex","ETHUSD",1722114914669,2.3863,3288.7,3286.8,0.06083394]
["bitfinex","ETHUSD",1722114914670,2.3863,3288.7,3287.2,0.06082607]
["bitfinex","ETHUSD",1722114914877,2.3863,3288.7,3287.3,0.06082506]
["bitfinex","ETHUSD",1722114915078,0.04342418,3288.6,3287.3,0.06082506]
["bitfinex","ETHUSD",1722114915579,2.3863,3288.7,3288.0,2.43303]
["bitfinex","ETHUSD",1722114915815,3.296,3290.0,3288.4,2.43277]
["bitfinex","ETHUSD",1722114915966,2.7159,3289.9,3288.6,2.43262]
["bitfinex","ETHUSD",1722114916172,2.42972418,3289.9,3288.4,0.48657]
["bitfinex","ETHUSD",1722114916466,2.42972418,3289.9,3288.3,2.43283]
["bitfinex","ETHUSD",1722114916663,2.3863,3289.9,3288.3,0.06080604]
["bitfinex","ETHUSD",1722114916890,2.3263,3289.9,3288.3,0.06080604]
["bitfinex","ETHUSD",1722114917100,2.3263,3289.9,3288.8,2.43248]
["bitfinex","ETHUSD",1722114917342,2.3263,3289.9,3288.3,0.31018164]
["bitfinex","ETHUSD",1722114917343,0.04342418,3289.8,3288.3,0.2493756]
["bitfinex","ETHUSD",1722114917506,0.04342418,3289.8,3288.4,2.49358439]
["bitfinex","ETHUSD",1722114917697,0.04342418,3289.8,3287.6,2.43332]
["bitfinex","ETHUSD",1722114917698,2.3263,3289.9,3288.9,2.43242]
["bitfinex","ETHUSD",1722114917898,2.3263,3289.9,3289.0,0.30403917]
["bitfinex","ETHUSD",1722114918339,2.3263,3289.9,3289.0,0.243242]
["bitfinex","ETHUSD",1722114919341,2.3263,3289.9,3288.2,2.43288]
["bitfinex","ETHUSD",1722114919342,0.04342418,3289.8,3288.2,2.43288]
["bitfinex","ETHUSD",1722114919488,0.04342418,3289.8,3288.3,2.43286]
["bitfinex","ETHUSD",1722114919832,2.3263,3289.9,3288.6,2.43264]
["bitfinex","ETHUSD",1722114920015,2.3263,3289.9,3288.7,0.06079322]
["bitfinex","ETHUSD",1722114920339,0.1499061,3290.1,3289.0,2.43228]
["bitfinex","ETHUSD",1722114920551,0.1499061,3290.1,3289.2,2.4322]
["bitfinex","ETHUSD",1722114920727,0.1499061,3290.1,3289.1,0.3040203]
["bitfinex","ETHUSD",1722114920728,2.42972418,3290.5,3289.1,0.243228]
["bitfinex","ETHUSD",1722114920947,2.3863,3290.5,3289.1,0.243228]
["bitfinex","ETHUSD",1722114921241,2.3863,3290.5,3289.2,0.06077531]
["bitfinex","ETHUSD",1722114921386,2.3863,3290.5,3289.3,0.06078738]
["bitfinex","ETHUSD",1722114921789,2.3863,3290.5,3288.8,2.3561]
["bitfinex","ETHUSD",1722114921790,2.3863,3290.5,3288.9,0.06078738]
["bitfinex","ETHUSD",1722114922032,2.3863,3290.5,3289.1,2.4322]
["bitfinex","ETHUSD",1722114922243,2.3863,3290.5,3289.2,0.06078739]
["bitfinex","ETHUSD",1722114922529,2.3863,3290.5,3289.3,2.4928974]
["bitfinex","ETHUSD",1722114922754,3.296,3290.2,3288.4,2.43272]
["bitfinex","ETHUSD",1722114922889,3.296,3290.2,3287.8,0.91577361]
["bitfinex","ETHUSD",1722114922890,3.296,3290.2,3288.5,0.30407461]
["bitfinex","ETHUSD",1722114923089,2.3863,3290.5,3288.8,2.43249]
["bitfinex","ETHUSD",1722114923288,0.04342418,3290.4,3288.9,0.0607889]
["bitfinex","ETHUSD",1722114923521,2.3863,3290.5,3288.9,0.0607889]
["bitfinex","ETHUSD",1722114923832,2.3863,3290.5,3289.3,2.43211]
["bitfinex","ETHUSD",1722114924047,3.296,3291.4,3289.6,2.43188]
["bitfinex","ETHUSD",1722114924048,2.3863,3291.0,3289.6,2.43188]
["bitfinex","ETHUSD",1722114924346,2.3863,3291.0,3289.6,4.92453702]
["bitfinex","ETHUSD",1722114924550,2.3863,3291.0,3290.0,2.43157]
["bitfinex","ETHUSD",1722114924707,2.3863,3291.0,3290.3,2.43136]
["bitfinex","ETHUSD",1722114925045,0.04342418,3291.9,3290.4,0.06076842]
["bitfinex","ETHUSD",1722114925206,5.72614,3292.0,3290.9,2.43093]
["bitfinex","ETHUSD",1722114925207,3.296,3292.0,3290.9,2.43093]
["bitfinex","ETHUSD",1722114925410,2.3863,3292.1,3291.3,2.43062]
["bitfinex","ETHUSD",1722114925721,2.3863,3292.1,3291.4,0.06075134]
["bitfinex","ETHUSD",1722114925969,0.005,3292.3,3291.4,0.06075134]
["bitfinex","ETHUSD",1722114926490,0.005,3292.3,3290.6,2.3561]
["bitfinex","ETHUSD",1722114926491,0.005,3292.3,3291.5,0.309882]
["bitfinex","ETHUSD",1722114926710,0.005,3292.3,3291.6,2.43041]
["bitfinex","ETHUSD",1722114927016,0.005,3292.3,3291.6,2.49115695]
["bitfinex","ETHUSD",1722114927214,0.005,3292.3,3292.1,2.43004]
["bitfinex","ETHUSD",1722114927441,0.005,3292.3,3292.2,0.06072587]
["bitfinex","ETHUSD",1722114927791,0.005,3292.3,3292.2,2.49070587]
["bitfinex","ETHUSD",1722114927993,0.04342418,3293.3,3292.2,0.24907059]
["bitfinex","ETHUSD",1722114928298,0.04342418,3293.3,3291.7,2.43029]
["bitfinex","ETHUSD",1722114928534,2.3863,3293.4,3292.3,2.42984]
["bitfinex","ETHUSD",1722114928832,2.3863,3293.4,3292.4,0.06072914]
["bitfinex","ETHUSD",1722114929249,0.1440624,3293.6,3292.5,2.42976]
["bitfinex","ETHUSD",1722114929550,0.1440624,3293.6,3292.6,0.30977804]
["bitfinex","ETHUSD",1722114929852,0.1440624,3293.6,3292.6,0.06072913]
["bitfinex","ETHUSD",1722114930192,0.1440624,3293.6,3292.3,2.4299]
["bitfinex","ETHUSD",1722114930193,0.1440624,3293.6,3292.3,0.06072527]
["bitfinex","ETHUSD",1722114930395,0.1440624,3293.6,3291.1,2.3561]
["bitfinex","ETHUSD",1722114930396,3.33942418,3293.5,3291.8,2.43027]
["bitfinex","ETHUSD",1722114930749,0.1440624,3293.6,3292.4,2.42983]
["bitfinex","ETHUSD",1722114930898,0.1440624,3293.6,3292.5,0.06070694]
["bitfinex","ETHUSD",1722114931094,0.1440624,3293.6,3292.6,2.42963]
["bitfinex","ETHUSD",1722114931311,0.1440624,3293.6,3292.7,0.30973694]
["bitfinex","ETHUSD",1722114931595,0.1440624,3293.6,3292.7,0.24903369]
["bitfinex","ETHUSD",1722114931797,0.1440624,3293.6,3291.9,0.06071838]
["bitfinex","ETHUSD",1722114931997,0.1440624,3293.6,3292.4,2.42983]
["bitfinex","ETHUSD",1722114932216,0.1440624,3293.6,3292.4,0.06072539]
["bitfinex","ETHUSD",1722114932415,0.1440624,3293.6,3292.4,0.06072541]
["bitfinex","ETHUSD",1722114932838,0.1440624,3293.6,3291.9,2.43017]
["bitfinex","ETHUSD",1722114933046,0.1440624,3293.6,3292.1,2.43005]
["bitfinex","ETHUSD",1722114933258,0.1440624,3293.6,3292.2,0.06072931]
["bitfinex","ETHUSD",1722114933556,0.1440624,3293.6,3292.2,2.49070931]
["bitfinex","ETHUSD",1722114933870,3.33942418,3293.5,3292.0,0.243017]
["bitfinex","ETHUSD",1722114934013,3.33942418,3293.5,3291.7,0.06072933]
["bitfinex","ETHUSD",1722114934014,2.42915,3293.4,3291.7,0.06072933]
["bitfinex","ETHUSD",1722114934215,5.76845418,3293.5,3291.8,0.06073469]
["bitfinex","ETHUSD",1722114934458,2.42918,3293.3,3291.9,0.24910747]
["bitfinex","ETHUSD",1722114934670,4.17357084,3293.5,3291.0,2.43083]
["bitfinex","ETHUSD",1722114934671,2.47602418,3293.2,3291.0,2.43083]
["bitfinex","ETHUSD",1722114934811,2.42937,3293.1,3291.1,0.06074532]
["bitfinex","ETHUSD",1722114935156,3.296,3292.9,3290.4,2.4618]
["bitfinex","ETHUSD",1722114935326,2.43008,3292.1,3290.5,0.24618]
["bitfinex","ETHUSD",1722114935529,2.47355418,3292.0,3290.2,2.49218231]
["bitfinex","ETHUSD",1722114935733,2.47355418,3292.0,3290.1,3.06]
["bitfinex","ETHUSD",1722114935734,2.43051,3291.5,3289.8,2.43169]
["bitfinex","ETHUSD",1722114936054,2.4326,3291.9,3290.1,2.43153]
["bitfinex","ETHUSD",1722114936376,2.4326,3291.9,3290.7,2.43109]
["bitfinex","ETHUSD",1722114936553,2.4326,3291.9,3290.8,0.06075823]
["bitfinex","ETHUSD",1722114936752,2.42962,3292.7,3291.1,2.43074]
["bitfinex","ETHUSD",1722114936753,2.4326,3292.7,3291.1,2.43074]
["bitfinex","ETHUSD",1722114936955,2.4326,3292.7,3291.2,0.06075072]
["bitfinex","ETHUSD",1722114937134,2.4326,3292.7,3291.3,0.06074184]
["bitfinex","ETHUSD",1722114937465,2.4326,3292.7,3291.3,0.30989002]
["bitfinex","ETHUSD",1722114937764,2.4326,3292.7,3291.0,0.06074672]
["bitfinex","ETHUSD",1722114937765,0.04342418,3292.6,3291.0,0.06074672]
["bitfinex","ETHUSD",1722114937972,0.04342418,3292.6,3290.7,0.06075151]
["bitfinex","ETHUSD",1722114938131,0.04342418,3292.6,3290.4,3.0]
["bitfinex","ETHUSD",1722114938132,2.42998,3292.3,3290.6,2.49189692]
["bitfinex","ETHUSD",1722114938322,0.04342418,3292.6,3290.8,2.431]
["bitfinex","ETHUSD",1722114938655,4.86222,3292.7,3290.7,2.68027969]
["bitfinex","ETHUSD",1722114938656,2.4326,3292.7,3291.3,2.43064]
["bitfinex","ETHUSD",1722114938867,2.47602418,3292.7,3291.3,0.06075061]
["bitfinex","ETHUSD",1722114939014,2.47602418,3292.7,3291.3,0.30989967]
["bitfinex","ETHUSD",1722114939219,2.42969,3292.6,3291.3,0.24914906]
["bitfinex","ETHUSD",1722114939421,2.47319418,3292.5,3290.8,2.49175061]
["bitfinex","ETHUSD",1722114939753,3.296,3292.3,3290.7,0.24918969]
["bitfinex","ETHUSD",1722114939957,0.04342418,3292.2,3290.3,3.06]
["bitfinex","ETHUSD",1722114940152,2.47341418,3292.2,3290.5,2.43123]
["bitfinex","ETHUSD",1722114940368,2.43007,3292.1,3290.6,0.243123]
["bitfinex","ETHUSD",1722114940683,0.04342418,3292.2,3290.7,0.06076436]
["bitfinex","ETHUSD",1722114940881,0.04342418,3292.2,3290.3,3.06]
["bitfinex","ETHUSD",1722114940882,0.04342418,3292.0,3290.3,3.06]
["bitfinex","ETHUSD",1722114941039,0.04342418,3292.0,3290.3,5.49136]
["bitfinex","ETHUSD",1722114941239,0.04342418,3292.0,3290.3,3.06]
["bitfinex","ETHUSD",1722114941462,2.47356418,3292.0,3290.4,0.306]
["bitfinex","ETHUSD",1722114941673,2.47356418,3292.0,3290.4,2.73728]
["bitfinex","ETHUSD",1722114941674,0.04342418,3292.0,3290.4,2.73728]
["bitfinex","ETHUSD",1722114941840,0.04342418,3292.2,3290.4,2.73728]
["bitfinex","ETHUSD",1722114942039,2.43021,3291.9,3290.5,0.822866]
["bitfinex","ETHUSD",1722114942364,2.47342418,3292.2,3290.6,0.06076387]
["bitfinex","ETHUSD",1722114942365,0.04342418,3292.2,3290.6,0.06076387]
["bitfinex","ETHUSD",1722114942560,0.04342418,3292.2,3290.4,0.306]
["bitfinex","ETHUSD",1722114942561,2.47341418,3292.2,3290.4,0.306]
["bitfinex","ETHUSD",1722114942774,2.47341418,3292.2,3290.5,0.3366]
["bitfinex","ETHUSD",1722114942775,0.89221359,3292.1,3290.5,0.3366]
["bitfinex","ETHUSD",1722114942939,2.43025,3291.9,3290.5,0.3366]
["bitfinex","ETHUSD",1722114943285,2.4326,3291.6,3290.5,0.3366]
["bitfinex","ETHUSD",1722114943541,2.4326,3291.0,3288.8,1.218305]
["bitfinex","ETHUSD",1722114943676,2.4326,3291.0,3288.4,0.0607964]
["bitfinex","ETHUSD",1722114943677,5.72746,3290.3,3288.4,0.0607964]
["bitfinex","ETHUSD",1722114943884,3.296,3290.3,3288.7,2.43256]
["bitfinex","ETHUSD",1722114944098,3.296,3290.3,3288.4,0.24618]
["bitfinex","ETHUSD",1722114944099,0.04342418,3290.2,3288.4,0.24618]
["bitfinex","ETHUSD",1722114944399,2.43161,3290.0,3288.5,0.270798]
["bitfinex","ETHUSD",1722114944561,2.80449418,3290.2,3288.5,0.270798]
["bitfinex","ETHUSD",1722114944562,2.47602418,3289.9,3288.5,0.270798]
["bitfinex","ETHUSD",1722114944747,2.47602418,3289.9,3288.2,2.43293]
["bitfinex","ETHUSD",1722114945250,2.4326,3289.9,3288.5,2.43271]
["bitfinex","ETHUSD",1722114945450,2.4326,3289.9,3288.0,3.06]
["bitfinex","ETHUSD",1722114945451,3.296,3290.3,3288.6,0.06079488]
["bitfinex","ETHUSD",1722114945807,2.4316,3290.1,3288.6,0.24935249]
["bitfinex","ETHUSD",1722114945945,2.4316,3290.1,3288.0,5.49307]
["bitfinex","ETHUSD",1722114945946,0.04342418,3290.0,3288.0,5.49307]
["bitfinex","ETHUSD",1722114946272,2.4317,3289.9,3288.0,5.55387365]
["bitfinex","ETHUSD",1722114946471,0.04342418,3289.8,3288.1,2.43301]
["bitfinex","ETHUSD",1722114946674,0.04342418,3289.8,3288.2,0.55538137]
["bitfinex","ETHUSD",1722114946877,2.43142,3290.3,3288.3,0.06080365]
["bitfinex","ETHUSD",1722114947181,0.04342418,3290.3,3288.3,0.06080365]
["bitfinex","ETHUSD",1722114947496,0.04342418,3290.3,3288.7,2.43257]
["bitfinex","ETHUSD",1722114947647,3.296,3290.4,3288.3,0.06080365]
["bitfinex","ETHUSD",1722114947648,3.296,3290.4,3289.1,2.43227]
["bitfinex","ETHUSD",1722114947846,3.296,3290.4,3289.1,0.06079517]
["bitfinex","ETHUSD",1722114948080,0.04342418,3290.3,3288.9,0.06079517]
["bitfinex","ETHUSD",1722114948897,0.04342418,3290.3,3288.8,0.243257]
["bitfinex","ETHUSD",1722114949046,0.33394242,3290.2,3288.6,2.43263]
["bitfinex","ETHUSD",1722114949255,0.04342418,3290.1,3288.6,2.43263]
["bitfinex","ETHUSD",1722114949453,0.04342418,3290.1,3288.3,2.43285]
["bitfinex","ETHUSD",1722114949693,0.04342418,3290.1,3288.5,2.43265]
["bitfinex","ETHUSD",1722114949891,0.04342418,3290.1,3288.6,0.243265]
["bitfinex","ETHUSD",1722114950563,0.04342418,3290.1,3288.7,2.49336304]
["bitfinex","ETHUSD",1722114950765,0.04342418,3290.1,3288.8,0.06079989]
["bitfinex","ETHUSD",1722114950965,2.4326,3290.5,3289.1,2.43227]
["bitfinex","ETHUSD",1722114951178,2.4326,3290.5,3289.2,0.0607899]
["bitfinex","ETHUSD",1722114951369,0.04342418,3290.4,3289.3,0.24930599]
["bitfinex","ETHUSD",1722114951593,0.04342418,3290.4,3288.8,2.49328214]
["bitfinex","ETHUSD",1722114951911,0.04342418,3290.4,3288.8,0.06079214]
["bitfinex","ETHUSD",1722114952112,0.04342418,3290.4,3288.5,2.4327]
["bitfinex","ETHUSD",1722114952418,4.86385,3290.5,3288.8,2.43242]
["bitfinex","ETHUSD",1722114952419,2.4326,3290.5,3288.8,2.43242]
["bitfinex","ETHUSD",1722114952576,3.248577,3290.5,3288.9,2.73644623]
["bitfinex","ETHUSD",1722114952760,3.248577,3290.5,3289.0,2.43234]
["bitfinex","ETHUSD",1722114952963,2.4326,3290.5,3289.1,0.06079346]
["bitfinex","ETHUSD",1722114953810,2.4326,3290.5,3289.1,2.49299346]
["bitfinex","ETHUSD",1722114954013,0.04342418,3290.4,3288.7,2.43255]
["bitfinex","ETHUSD",1722114954198,0.04342418,3290.4,3288.8,0.0607943]
["bitfinex","ETHUSD",1722114954520,2.4326,3290.5,3289.0,2.43228]
["bitfinex","ETHUSD",1722114954717,2.4326,3290.5,3289.7,2.43182]
["bitfinex","ETHUSD",1722114954940,3.296,3291.2,3289.4,2.43204]
["bitfinex","ETHUSD",1722114954941,0.14924973,3291.1,3289.8,0.06078561]
["bitfinex","ETHUSD",1722114955143,0.14924973,3291.1,3289.8,0.24926856]
["bitfinex","ETHUSD",1722114955144,0.04342418,3291.0,3289.8,0.24926856]
["bitfinex","ETHUSD",1722114955295,0.04342418,3291.0,3288.9,0.24933443]
["bitfinex","ETHUSD",1722114955493,3.296,3290.6,3288.9,2.68168443]
["bitfinex","ETHUSD",1722114955690,2.3352,3290.4,3288.9,0.24933443]
["bitfinex","ETHUSD",1722114956002,2.3352,3290.4,3288.8,2.43248]
["bitfinex","ETHUSD",1722114956003,0.04342418,3290.3,3288.8,2.43248]
["bitfinex","ETHUSD",1722114956706,0.04342418,3290.3,3288.4,2.43277]
["bitfinex","ETHUSD",1722114956906,2.43146,3290.2,3288.4,2.43277]
["bitfinex","ETHUSD",1722114957108,0.04342418,3290.1,3288.4,2.43277]
["bitfinex","ETHUSD",1722114957309,0.04342418,3290.1,3288.5,0.243277]
["bitfinex","ETHUSD",1722114957633,2.43168,3289.9,3288.0,2.43302]
["bitfinex","ETHUSD",1722114957797,0.04342418,3289.8,3288.1,2.43296]
["bitfinex","ETHUSD",1722114957992,0.04342418,3289.8,3288.2,2.43289]
["bitfinex","ETHUSD",1722114959695,0.04342418,3289.8,3288.3,2.43286]
["bitfinex","ETHUSD",1722114959895,0.3773666,3289.8,3288.3,2.43286]
["bitfinex","ETHUSD",1722114960196,0.04342418,3289.7,3288.6,2.43263]
["bitfinex","ETHUSD",1722114960398,2.90266242,3290.4,3288.7,0.06080243]
["bitfinex","ETHUSD",1722114960602,2.90266242,3290.4,3288.8,0.24934124]
["bitfinex","ETHUSD",1722114960603,0.53339724,3290.3,3288.8,0.24934124]
["bitfinex","ETHUSD",1722114960813,0.53339724,3290.3,3288.7,2.49331243]
["bitfinex","ETHUSD",1722114961054,0.53339724,3290.3,3288.5,2.4327]
["bitfinex","ETHUSD",1722114961055,0.04342418,3290.2,3288.5,2.4327]
["bitfinex","ETHUSD",1722114961339,0.30082314,3290.1,3288.6,0.24327]
["bitfinex","ETHUSD",1722114961507,0.04342418,3290.0,3288.1,0.06080226]
["bitfinex","ETHUSD",1722114961696,0.53339724,3290.3,3288.2,0.06080224]
["bitfinex","ETHUSD",1722114961895,2.3352,3290.4,3289.1,2.43222]
["bitfinex","ETHUSD",1722114962100,2.3352,3290.4,3289.1,0.06079584]
["bitfinex","ETHUSD",1722114962557,2.3352,3290.4,3289.2,2.43214]
["bitfinex","ETHUSD",1722114962755,2.3352,3290.4,3289.3,0.243214]
["bitfinex","ETHUSD",1722114963057,2.3352,3290.4,3289.3,2.49286014]
["bitfinex","ETHUSD",1722114963587,2.3352,3291.1,3289.3,0.06079014]
["bitfinex","ETHUSD",1722114963866,2.3352,3291.1,3289.9,2.43165]
["bitfinex","ETHUSD",1722114964031,2.3352,3291.1,3290.1,2.43147]
["bitfinex","ETHUSD",1722114964232,2.3352,3291.7,3290.1,0.0607787]
["bitfinex","ETHUSD",1722114964579,2.3352,3291.7,3290.8,2.43101]
["bitfinex","ETHUSD",1722114964727,2.3352,3291.7,3290.9,0.06076739]
["bitfinex","ETHUSD",1722114964931,2.3352,3291.7,3291.0,0.24917774]
["bitfinex","ETHUSD",1722114965116,2.3352,3292.5,3291.1,2.43078]
["bitfinex","ETHUSD",1722114965316,2.3352,3292.5,3291.0,0.24917774]
["bitfinex","ETHUSD",1722114965555,2.3352,3292.5,3291.1,2.43079]
["bitfinex","ETHUSD",1722114965754,0.04342418,3292.4,3290.7,2.43103]
["bitfinex","ETHUSD",1722114965965,0.04342418,3292.4,3290.5,2.43123]
["bitfinex","ETHUSD",1722114966659,0.04342418,3292.4,3290.0,8.734715]
["bitfinex","ETHUSD",1722114966660,3.296,3292.0,3290.2,2.43139]
["bitfinex","ETHUSD",1722114966869,3.296,3292.0,3290.0,3.303165]
["bitfinex","ETHUSD",1722114966870,2.37862418,3291.9,3290.3,0.243139]
["bitfinex","ETHUSD",1722114967221,2.37862418,3291.9,3290.0,3.303165]
["bitfinex","ETHUSD",1722114967457,2.37862418,3291.9,3290.1,2.43152]
["bitfinex","ETHUSD",1722114967661,2.37862418,3291.9,3290.0,0.243165]
["bitfinex","ETHUSD",1722114967662,2.3352,3291.3,3290.0,0.243165]
["bitfinex","ETHUSD",1722114967966,0.04342418,3291.2,3289.1,2.4322]
["bitfinex","ETHUSD",1722114968132,2.3352,3290.7,3289.2,2.43218]
["bitfinex","ETHUSD",1722114968332,0.04342418,3290.6,3289.3,0.243218]
["bitfinex","ETHUSD",1722114968552,0.04342418,3290.6,3288.9,2.43235]
["bitfinex","ETHUSD",1722114968717,0.04342418,3290.6,3288.4,2.3216]
["bitfinex","ETHUSD",1722114968718,0.04342418,3290.6,3289.2,2.43218]
["bitfinex","ETHUSD",1722114968914,0.04342418,3290.6,3289.2,2.4322]
["bitfinex","ETHUSD",1722114969117,0.04342418,3290.6,3288.5,2.43266]
["bitfinex","ETHUSD",1722114969118,3.296,3290.2,3288.5,2.43266]
["bitfinex","ETHUSD",1722114969316,3.296,3290.2,3288.6,0.243266]
["bitfinex","ETHUSD",1722114969317,2.373,3290.0,3288.6,0.243266]
["bitfinex","ETHUSD",1722114969570,0.04342418,3289.9,3288.1,2.43301]
["bitfinex","ETHUSD",1722114969770,0.04342418,3289.9,3287.8,2.4274]
["bitfinex","ETHUSD",1722114969771,0.04342418,3289.9,3288.2,2.43292]
["bitfinex","ETHUSD",1722114969992,0.04342418,3289.9,3288.3,0.243292]
["bitfinex","ETHUSD",1722114970193,0.04342418,3289.9,3287.9,2.43313]
["bitfinex","ETHUSD",1722114970194,2.43177,3289.8,3287.9,2.43313]
["bitfinex","ETHUSD",1722114970496,3.296,3289.6,3288.0,2.43302]
["bitfinex","ETHUSD",1722114970692,3.296,3289.6,3287.2,2.4274]
["bitfinex","ETHUSD",1722114970693,0.04342418,3289.5,3288.2,2.43293]
["bitfinex","ETHUSD",1722114970858,0.04342418,3289.5,3288.3,2.49365621]
["bitfinex","ETHUSD",1722114971088,0.04342418,3289.5,3288.6,2.43258]
["bitfinex","ETHUSD",1722114971254,2.373,3290.0,3288.7,0.06079487]
["bitfinex","ETHUSD",1722114971468,2.373,3290.0,3288.8,0.06079884]
["bitfinex","ETHUSD",1722114971694,2.373,3290.0,3288.9,2.43242]
["bitfinex","ETHUSD",1722114972002,0.04342418,3289.9,3288.4,2.43277]
["bitfinex","ETHUSD",1722114972414,0.04342418,3289.9,3287.6,0.06080865]
["bitfinex","ETHUSD",1722114972559,0.04342418,3289.9,3288.6,2.43258]
["bitfinex","ETHUSD",1722114972753,0.04342418,3289.9,3288.1,0.06080528]
["bitfinex","ETHUSD",1722114972957,2.373,3290.0,3288.6,0.06080528]
["bitfinex","ETHUSD",1722114973153,2.373,3290.6,3288.6,2.48820528]
["bitfinex","ETHUSD",1722114973454,0.04342418,3290.5,3289.3,2.43208]
["bitfinex","ETHUSD",1722114973701,2.373,3290.6,3289.3,0.06079087]
["bitfinex","ETHUSD",1722114974006,2.373,3290.6,3289.8,2.43174]
["bitfinex","ETHUSD",1722114974302,0.04342418,3290.5,3289.3,2.43212]
["bitfinex","ETHUSD",1722114974449,2.373,3290.6,3288.6,5.4274]
["bitfinex","ETHUSD",1722114974450,2.373,3290.6,3289.7,2.43176]
["bitfinex","ETHUSD",1722114974654,2.373,3290.6,3289.8,2.674926]
["bitfinex","ETHUSD",1722114974954,2.373,3290.6,3289.9,2.43167]
["bitfinex","ETHUSD",1722114975395,2.373,3290.6,3289.8,0.243176]
["bitfinex","ETHUSD",1722114975595,2.373,3290.6,3289.8,2.674926]
["bitfinex","ETHUSD",1722114975798,2.373,3290.6,3289.7,2.43181]
["bitfinex","ETHUSD",1722114976138,0.04342418,3290.5,3289.4,2.43203]
["bitfinex","ETHUSD",1722114976397,0.04342418,3290.5,3289.5,0.243203]
["bitfinex","ETHUSD",1722114976566,0.04342418,3290.5,3289.0,2.43233]
["bitfinex","ETHUSD",1722114976764,0.04342418,3290.5,3288.8,2.43249]
["bitfinex","ETHUSD",1722114976965,0.04342418,3290.5,3289.0,2.43233]
["bitfinex","ETHUSD",1722114977203,0.24164242,3290.4,3289.1,0.243233]
["bitfinex","ETHUSD",1722114977385,0.04342418,3290.3,3288.8,2.43249]
["bitfinex","ETHUSD",1722114977577,0.04342418,3290.3,3288.6,2.43264]
["bitfinex","ETHUSD",1722114977898,0.04342418,3290.3,3288.6,2.4326]
["bitfinex","ETHUSD",1722114978103,0.04342418,3290.3,3288.0,4.93094]
["bitfinex","ETHUSD",1722114978104,2.3093,3290.1,3288.1,2.43299]
["bitfinex","ETHUSD",1722114978310,0.04342418,3290.0,3288.2,2.925969]
["bitfinex","ETHUSD",1722114978464,2.47504418,3290.0,3288.2,2.43288]
["bitfinex","ETHUSD",1722114978953,2.47504418,3290.0,3288.3,2.43286]
["bitfinex","ETHUSD",1722114979160,0.04342418,3290.0,3288.3,2.43286]
["bitfinex","ETHUSD",1722114979389,2.99656242,3289.9,3288.3,0.486585]
["bitfinex","ETHUSD",1722114979562,0.04342418,3289.8,3288.3,0.486585]
["bitfinex","ETHUSD",1722114980107,0.04342418,3289.8,3288.3,2.919395]
["bitfinex","ETHUSD",1722114980407,0.04342418,3289.8,3288.3,0.54739563]
["bitfinex","ETHUSD",1722114980615,5.6053,3290.1,3288.3,0.54739563]
["bitfinex","ETHUSD",1722114980616,2.3093,3290.1,3288.3,0.54739563]
["bitfinex","ETHUSD",1722114980757,2.3093,3290.1,3289.1,2.43225]
["bitfinex","ETHUSD",1722114980957,2.3093,3290.1,3289.0,2.43231]
["bitfinex","ETHUSD",1722114981388,2.3093,3290.1,3289.5,2.43195]
["bitfinex","ETHUSD",1722114981589,2.43065,3291.3,3289.2,2.43213]
["bitfinex","ETHUSD",1722114981590,2.3093,3291.2,3289.2,2.43213]
["bitfinex","ETHUSD",1722114981816,2.3093,3291.2,3288.6,0.06079106]
["bitfinex","ETHUSD",1722114981817,0.04342418,3291.1,3289.6,2.4319]
["bitfinex","ETHUSD",1722114982032,2.46351285,3291.2,3289.7,0.06078042]
["bitfinex","ETHUSD",1722114982230,2.46351285,3291.2,3288.8,2.43248]
["bitfinex","ETHUSD",1722114982231,2.3093,3291.2,3289.9,2.43167]
["bitfinex","ETHUSD",1722114982534,0.04342418,3291.1,3290.2,2.4314]
["bitfinex","ETHUSD",1722114982743,0.04342418,3291.1,3290.0,2.4316]
["bitfinex","ETHUSD",1722114983037,0.04342418,3291.0,3290.1,0.24316]
["bitfinex","ETHUSD",1722114983242,0.04342418,3291.0,3289.5,2.43197]
["bitfinex","ETHUSD",1722114983391,3.296,3290.7,3288.7,2.43255]
["bitfinex","ETHUSD",1722114983686,2.3093,3290.0,3288.4,0.35473956]
["bitfinex","ETHUSD",1722114983888,2.3093,3290.0,3289.0,2.43231]
["bitfinex","ETHUSD",1722114984091,2.3093,3290.0,3289.1,2.43225]
["bitfinex","ETHUSD",1722114984337,2.3093,3290.0,3289.1,0.06079253]
["bitfinex","ETHUSD",1722114984543,2.3093,3290.0,3289.1,2.49301253]
["bitfinex","ETHUSD",1722114984703,2.3093,3290.6,3289.1,0.06079253]
["bitfinex","ETHUSD",1722114984932,2.3093,3290.6,3289.4,2.43199]
["bitfinex","ETHUSD",1722114985112,2.3093,3290.6,3289.1,2.43227]
["bitfinex","ETHUSD",1722114985113,0.04342418,3290.5,3289.1,2.43227]
["bitfinex","ETHUSD",1722114985815,0.04342418,3290.5,3289.2,2.43219]
["bitfinex","ETHUSD",1722114986007,0.04342418,3290.5,3288.9,2.43241]
["bitfinex","ETHUSD",1722114986235,0.04342418,3290.5,3289.0,0.30403338]
["bitfinex","ETHUSD",1722114986538,2.3093,3290.6,3289.4,2.43199]
["bitfinex","ETHUSD",1722114986748,2.3093,3290.6,3289.8,2.43172]
["bitfinex","ETHUSD",1722114986897,2.3093,3290.6,3289.4,0.06078498]
["bitfinex","ETHUSD",1722114987101,2.3093,3290.6,3289.4,2.432]
["bitfinex","ETHUSD",1722114987438,2.3093,3290.6,3289.5,2.67516]
["bitfinex","ETHUSD",1722114987613,2.3093,3290.6,3289.5,0.2432]
["bitfinex","ETHUSD",1722114988034,2.3093,3290.6,3289.5,2.43197]
["bitfinex","ETHUSD",1722114988626,2.3093,3290.6,3289.6,2.4319]
["bitfinex","ETHUSD",1722114988849,2.3093,3290.6,3289.8,2.43174]
["bitfinex","ETHUSD",1722114989077,2.3093,3290.6,3289.8,0.06078301]
["bitfinex","ETHUSD",1722114989286,0.04342418,3290.5,3289.0,0.243241]
["bitfinex","ETHUSD",1722114989577,5.77072418,3290.5,3288.7,2.43257]
["bitfinex","ETHUSD",1722114989778,5.77072418,3290.5,3288.8,0.06079971]
["bitfinex","ETHUSD",1722114989779,0.04342418,3290.5,3288.8,0.06079971]
["bitfinex","ETHUSD",1722114989927,2.54023,3290.6,3289.5,2.43196]
["bitfinex","ETHUSD",1722114989928,2.3093,3290.6,3289.5,2.43196]
["bitfinex","ETHUSD",1722114990129,2.3093,3290.6,3289.6,2.73587275]
["bitfinex","ETHUSD",1722114990369,2.3093,3290.6,3289.6,2.675086]
["bitfinex","ETHUSD",1722114990546,2.3093,3290.6,3289.8,2.4317]
["bitfinex","ETHUSD",1722114990876,0.31821756,3292.3,3289.8,0.06078304]
["bitfinex","ETHUSD",1722114990877,2.2539,3291.2,3289.8,0.06078304]
["bitfinex","ETHUSD",1722114991209,2.2539,3291.2,3289.8,2.49252304]
["bitfinex","ETHUSD",1722114991479,2.2539,3291.2,3290.1,2.43152]
["bitfinex","ETHUSD",1722114991629,2.2539,3291.2,3290.4,2.43129]
["bitfinex","ETHUSD",1722114991834,2.2539,3291.2,3290.2,0.060772]
["bitfinex","ETHUSD",1722114992029,2.2539,3291.2,3290.1,2.43153]
["bitfinex","ETHUSD",1722114992374,2.2539,3291.2,3290.2,0.243153]
["bitfinex","ETHUSD",1722114992526,2.2539,3291.2,3289.9,0.06077202]
["bitfinex","ETHUSD",1722114992730,2.2539,3291.2,3289.6,2.675086]
["bitfinex","ETHUSD",1722114992731,0.04342418,3291.1,3289.6,2.675086]
["bitfinex","ETHUSD",1722114992930,2.2539,3291.2,3290.0,2.43161]
["bitfinex","ETHUSD",1722114993162,2.2539,3291.2,3289.8,2.43174]
["bitfinex","ETHUSD",1722114993433,2.2539,3291.2,3290.0,2.43159]
["bitfinex","ETHUSD",1722114993779,0.04342418,3291.1,3289.6,0.243196]
["bitfinex","ETHUSD",1722114993985,2.2539,3291.2,3290.2,2.4314]
["bitfinex","ETHUSD",1722114994269,2.2539,3291.2,3290.3,0.06077448]
["bitfinex","ETHUSD",1722114994689,2.2539,3291.2,3290.1,0.06077394]
["bitfinex","ETHUSD",1722114994989,2.2539,3291.2,3290.1,2.43152]
["bitfinex","ETHUSD",1722114995172,2.2539,3291.2,3290.4,2.43131]
["bitfinex","ETHUSD",1722114995469,2.2685,3291.9,3290.7,2.43102]
["bitfinex","ETHUSD",1722114995629,2.2685,3291.9,3290.6,0.06076714]
["bitfinex","ETHUSD",1722114995829,2.2685,3291.9,3290.2,0.243152]
["bitfinex","ETHUSD",1722114995830,0.04342418,3291.8,3290.2,0.243152]
["bitfinex","ETHUSD",1722114996029,0.04342418,3291.8,3289.8,2.4921]
["bitfinex","ETHUSD",1722114996345,0.04342418,3291.8,3289.1,0.61380226]
["bitfinex","ETHUSD",1722114996346,2.2685,3291.1,3288.9,2.43235]
["bitfinex","ETHUSD",1722114996665,2.47434418,3291.0,3289.2,2.43219]
["bitfinex","ETHUSD",1722114996870,2.47434418,3291.0,3288.9,2.49314105]
["bitfinex","ETHUSD",1722114997052,0.47428442,3290.9,3289.2,2.43215]
["bitfinex","ETHUSD",1722114997258,3.296,3290.7,3289.1,2.43225]
["bitfinex","ETHUSD",1722114997458,0.04342418,3290.6,3288.9,0.06079105]
["bitfinex","ETHUSD",1722114997764,2.43151,3290.2,3288.9,0.24933411]
["bitfinex","ETHUSD",1722114998083,2.43151,3290.2,3288.4,2.43278]
["bitfinex","ETHUSD",1722114998084,0.04342418,3290.1,3288.4,2.43278]
["bitfinex","ETHUSD",1722114998380,0.04342418,3290.1,3287.4,0.61380226]
["bitfinex","ETHUSD",1722114998381,2.2685,3289.9,3287.8,2.43322]
["bitfinex","ETHUSD",1722114998597,0.27027418,3289.8,3287.9,0.243322]
["bitfinex","ETHUSD",1722114998741,0.04342418,3289.7,3288.0,2.43308]
["bitfinex","ETHUSD",1722114998944,0.04342418,3289.7,3288.1,2.43301]
["bitfinex","ETHUSD",1722114999187,0.04342418,3289.7,3288.2,0.243301]
["bitfinex","ETHUSD",1722114999493,0.04342418,3289.7,3288.1,2.433]
["bitfinex","ETHUSD",1722114999870,0.04342418,3289.7,3287.9,0.243322]
["bitfinex","ETHUSD",1722115000101,3.296,3289.5,3287.9,0.243322]
["bitfinex","ETHUSD",1722115000274,2.31192418,3289.4,3287.6,2.43338]
["bitfinex","ETHUSD",1722115000455,2.4323,3289.1,3287.3,2.43358]
["bitfinex","ETHUSD",1722115000649,2.31192418,3289.4,3287.2,5.49366]
["bitfinex","ETHUSD",1722115000650,0.04342418,3289.0,3287.2,5.49366]
["bitfinex","ETHUSD",1722115000845,2.47582418,3289.0,3287.3,0.549366]
["bitfinex","ETHUSD",1722115001288,2.2685,3288.8,3287.3,0.549366]
["bitfinex","ETHUSD",1722115001509,2.2685,3288.8,3287.4,0.06082611]
["bitfinex","ETHUSD",1722115001692,2.2685,3288.8,3287.7,2.4333]
["bitfinex","ETHUSD",1722115001897,2.2685,3288.8,3287.8,0.06081671]
["bitfinex","ETHUSD",1722115002099,2.2685,3289.4,3288.2,2.43292]
["bitfinex","ETHUSD",1722115002414,2.47560418,3289.3,3287.9,0.24941167]
["bitfinex","ETHUSD",1722115002578,0.04342418,3289.2,3287.3,0.61017733]
["bitfinex","ETHUSD",1722115002782,2.2685,3289.4,3287.3,3.61017733]
["bitfinex","ETHUSD",1722115003002,2.2685,3289.4,3288.1,2.43301]
["bitfinex","ETHUSD",1722115003208,2.2685,3289.4,3288.2,2.73698922]
["bitfinex","ETHUSD",1722115003517,2.2685,3289.4,3288.3,0.06080825]
["bitfinex","ETHUSD",1722115003720,2.2685,3289.4,3288.3,2.49365825]
["bitfinex","ETHUSD",1722115003890,2.2685,3289.4,3288.4,2.43272]
["bitfinex","ETHUSD",1722115004091,2.2685,3289.9,3288.5,2.4327]
["bitfinex","ETHUSD",1722115004309,0.04342418,3289.8,3288.6,0.24327]
["bitfinex","ETHUSD",1722115005180,0.04342418,3289.8,3288.3,2.43286]
["bitfinex","ETHUSD",1722115005533,0.04342418,3289.8,3288.4,2.43277]
["bitfinex","ETHUSD",1722115005677,0.04342418,3289.8,3288.2,2.676231]
["bitfinex","ETHUSD",1722115005875,0.04342418,3289.7,3288.2,0.243301]
["bitfinex","ETHUSD",1722115006134,0.8473866,3289.7,3288.2,0.243301]
["bitfinex","ETHUSD",1722115006431,0.04342418,3289.7,3288.2,2.676181]
["bitfinex","ETHUSD",1722115006919,0.04342418,3289.7,3288.2,0.243301]
["bitfinex","ETHUSD",1722115007114,0.04342418,3289.7,3288.2,2.676231]
["bitfinex","ETHUSD",1722115007754,0.04342418,3289.7,3288.2,0.243301]
["bitfinex","ETHUSD",1722115008453,3.2792156,3289.7,3288.2,0.243301]
["bitfinex","ETHUSD",1722115008668,3.2792156,3289.7,3287.4,2.4921]
["bitfinex","ETHUSD",1722115008669,3.296,3289.2,3287.4,2.43352]
["bitfinex","ETHUSD",1722115008810,3.296,3289.2,3287.3,0.549366]
["bitfinex","ETHUSD",1722115008811,2.2685,3289.0,3287.3,0.549366]
["bitfinex","ETHUSD",1722115009171,2.2685,3289.0,3287.3,0.61019388]
["bitfinex","ETHUSD",1722115009382,2.31192418,3289.0,3287.7,2.43326]
["bitfinex","ETHUSD",1722115009517,2.31192418,3289.0,3287.8,0.243326]
["bitfinex","ETHUSD",1722115010355,2.2685,3289.0,3287.9,0.06081791]
["bitfinex","ETHUSD",1722115010657,2.31192418,3289.0,3287.8,0.243326]
["bitfinex","ETHUSD",1722115010869,2.2685,3289.0,3287.9,2.43315]
["bitfinex","ETHUSD",1722115011023,2.2685,3289.0,3288.0,0.2676476]
["bitfinex","ETHUSD",1722115011223,2.2075,3289.0,3288.0,0.2676476]
["bitfinex","ETHUSD",1722115011473,2.25092418,3289.0,3287.8,0.243326]
["bitfinex","ETHUSD",1722115011759,2.25092418,3289.0,3287.6,2.43338]
["bitfinex","ETHUSD",1722115012263,2.23092418,3289.0,3287.6,2.43338]
["bitfinex","ETHUSD",1722115013059,3.076,3288.8,3287.6,2.43338]
["bitfinex","ETHUSD",1722115013372,0.04342418,3288.7,3287.6,2.43338]
["bitfinex","ETHUSD",1722115013555,0.04342418,3288.7,3287.7,0.243338]
["bitfinex","ETHUSD",1722115014057,0.04342418,3288.7,3287.6,2.43338]
["bitfinex","ETHUSD",1722115014261,0.04342418,3288.7,3287.3,2.982956]
["bitfinex","ETHUSD",1722115014414,0.04342418,3288.7,3287.6,2.43337]
["bitfinex","ETHUSD",1722115014620,0.04342418,3288.7,3287.7,2.4333]
["bitfinex","ETHUSD",1722115014821,0.04342418,3288.7,3287.5,2.73780198]
["bitfinex","ETHUSD",1722115015016,0.04342418,3288.7,3287.3,0.549366]
["bitfinex","ETHUSD",1722115015017,3.076,3288.0,3287.3,0.549366]
["bitfinex","ETHUSD",1722115015236,2.422,3287.8,3286.7,2.434]
["bitfinex","ETHUSD",1722115015515,0.04342418,3287.7,3286.9,2.43384]
["bitfinex","ETHUSD",1722115015721,2.46542418,3287.8,3287.0,0.243384]
["bitfinex","ETHUSD",1722115015956,2.422,3287.8,3287.1,0.06082164]
["bitfinex","ETHUSD",1722115016156,2.422,3287.8,3287.0,0.243384]
["bitfinex","ETHUSD",1722115016157,2.422,3287.8,3287.0,2.43378]
["bitfinex","ETHUSD",1722115016343,2.422,3287.8,3286.9,2.43388]
["bitfinex","ETHUSD",1722115016516,2.422,3287.8,3286.9,2.43385]
["bitfinex","ETHUSD",1722115016720,2.422,3287.8,3287.0,0.243385]
["bitfinex","ETHUSD",1722115017217,0.04342418,3287.7,3287.0,0.243385]
["bitfinex","ETHUSD",1722115017452,3.076,3287.6,3286.5,2.43419]
["bitfinex","ETHUSD",1722115017652,3.076,3287.6,3286.3,2.43434]
["bitfinex","ETHUSD",1722115017653,0.04342418,3287.5,3286.3,2.43434]
["bitfinex","ETHUSD",1722115017819,0.04342418,3287.5,3286.1,2.43444]
["bitfinex","ETHUSD",1722115018168,3.076,3287.2,3286.2,0.243444]
["bitfinex","ETHUSD",1722115018462,3.076,3287.2,3285.6,2.2897]
["bitfinex","ETHUSD",1722115018463,0.04342418,3287.1,3286.1,2.43449]
["bitfinex","ETHUSD",1722115019126,0.04342418,3287.1,3286.0,2.43457]
["bitfinex","ETHUSD",1722115019323,0.04342418,3287.1,3286.1,0.243457]
["bitfinex","ETHUSD",1722115019675,3.076,3286.8,3285.6,2.43486]
["bitfinex","ETHUSD",1722115019833,0.04342418,3286.7,3285.6,2.43481]
["bitfinex","ETHUSD",1722115020036,0.04342418,3286.7,3285.7,2.43478]
["bitfinex","ETHUSD",1722115020768,0.04342418,3286.7,3285.5,2.43493]
["bitfinex","ETHUSD",1722115020969,0.04342418,3286.7,3285.6,0.243493]
["bitfinex","ETHUSD",1722115021175,3.076,3286.4,3285.6,0.243493]
["bitfinex","ETHUSD",1722115021473,0.04342418,3286.3,3285.3,2.43508]
["bitfinex","ETHUSD",1722115021821,0.04342418,3286.3,3284.5,2.2897]
["bitfinex","ETHUSD",1722115022023,2.422,3286.2,3284.6,2.43558]
["bitfinex","ETHUSD",1722115022248,3.076,3286.0,3284.7,0.472528]
["bitfinex","ETHUSD",1722115022448,0.04342418,3285.9,3284.7,2.908048]
["bitfinex","ETHUSD",1722115022654,0.04342418,3285.9,3284.8,0.2908048]
["bitfinex","ETHUSD",1722115022832,3.076,3285.6,3284.8,0.2908048]
["bitfinex","ETHUSD",1722115023137,0.04342418,3285.5,3284.0,5.496]
["bitfinex","ETHUSD",1722115023341,0.04342418,3285.5,3283.9,2.43612]
["bitfinex","ETHUSD",1722115023342,2.422,3285.1,3283.9,2.43612]
["bitfinex","ETHUSD",1722115023521,2.46542418,3285.1,3284.0,0.243612]
["bitfinex","ETHUSD",1722115023721,2.46542418,3285.1,3283.3,2.49740072]
["bitfinex","ETHUSD",1722115023722,2.46542418,3285.1,3283.7,2.43626]
["bitfinex","ETHUSD",1722115023981,2.46542418,3285.1,3284.0,2.43604]
["bitfinex","ETHUSD",1722115024268,2.46542418,3285.1,3283.8,2.43619]
["bitfinex","ETHUSD",1722115024482,3.076,3285.7,3283.9,0.30450978]
["bitfinex","ETHUSD",1722115024786,0.3186863,3287.3,3284.9,2.43531]
["bitfinex","ETHUSD",1722115024787,2.422,3286.4,3284.9,2.43531]
["bitfinex","ETHUSD",1722115024975,0.04342418,3286.3,3285.0,0.243531]
["bitfinex","ETHUSD",1722115025266,2.422,3286.4,3285.1,0.06087163]
["bitfinex","ETHUSD",1722115025462,2.422,3286.4,3285.2,2.43511]
["bitfinex","ETHUSD",1722115025648,2.422,3286.4,3285.3,0.0608657]
["bitfinex","ETHUSD",1722115025856,2.422,3286.4,3285.4,0.24959757]
["bitfinex","ETHUSD",1722115025857,0.04342418,3286.3,3285.4,0.24959757]
["bitfinex","ETHUSD",1722115026034,0.04342418,3286.3,3284.8,2.43539]
["bitfinex","ETHUSD",1722115026240,0.04342418,3286.3,3284.9,2.43536]
["bitfinex","ETHUSD",1722115026460,0.04342418,3286.3,3284.5,2.43566]
["bitfinex","ETHUSD",1722115026669,0.04342418,3286.3,3284.8,2.43545]
["bitfinex","ETHUSD",1722115026874,0.04342418,3286.3,3284.9,0.243545]
["bitfinex","ETHUSD",1722115027026,0.04342418,3286.3,3284.3,0.06087523]
["bitfinex","ETHUSD",1722115027226,0.04342418,3286.3,3285.1,2.43518]
["bitfinex","ETHUSD",1722115028070,3.296,3286.9,3284.9,2.43535]
["bitfinex","ETHUSD",1722115028071,2.422,3287.2,3285.2,0.06087003]
["bitfinex","ETHUSD",1722115028280,2.422,3287.2,3286.0,2.43454]
["bitfinex","ETHUSD",1722115028567,2.422,3287.2,3286.1,0.243454]
["bitfinex","ETHUSD",1722115028723,2.422,3287.2,3286.1,2.43449]
["bitfinex","ETHUSD",1722115028926,2.422,3287.2,3286.3,2.43433]
["bitfinex","ETHUSD",1722115029130,0.04342418,3287.1,3285.0,3.0]
["bitfinex","ETHUSD",1722115029439,0.04342418,3287.1,3285.8,2.43471]
["bitfinex","ETHUSD",1722115029651,2.422,3287.2,3285.7,2.4728449]
["bitfinex","ETHUSD",1722115029847,0.04342418,3287.1,3285.8,0.24728449]
["bitfinex","ETHUSD",1722115030489,3.296,3286.9,3285.2,2.43516]
["bitfinex","ETHUSD",1722115030777,3.296,3286.3,3284.9,2.43537]
["bitfinex","ETHUSD",1722115030990,3.296,3286.3,3284.5,3.06]
["bitfinex","ETHUSD",1722115030991,2.305,3286.1,3284.5,3.06]
["bitfinex","ETHUSD",1722115031143,2.305,3286.1,3284.6,2.49640645]
["bitfinex","ETHUSD",1722115031341,2.305,3286.1,3285.1,2.43522]
["bitfinex","ETHUSD",1722115031648,2.305,3286.1,3285.2,2.43512]
["bitfinex","ETHUSD",1722115031855,2.305,3286.7,3285.3,0.54790054]
["bitfinex","ETHUSD",1722115032162,2.305,3286.7,3286.0,2.43453]
["bitfinex","ETHUSD",1722115032370,2.305,3286.7,3286.1,2.43448]
["bitfinex","ETHUSD",1722115032546,2.305,3286.7,3286.2,2.43436]
["bitfinex","ETHUSD",1722115032753,2.305,3287.7,3286.4,2.43427]
["bitfinex","ETHUSD",1722115032934,2.305,3287.7,3286.2,0.06085124]
["bitfinex","ETHUSD",1722115033159,2.305,3287.7,3286.7,2.43403]
["bitfinex","ETHUSD",1722115033359,2.305,3287.7,3286.8,2.677303]
["bitfinex","ETHUSD",1722115033586,2.305,3287.7,3286.9,0.06083606]
["bitfinex","ETHUSD",1722115033947,2.4535,3288.3,3286.9,0.06083606]
["bitfinex","ETHUSD",1722115034147,2.4535,3288.3,3287.2,2.43362]
["bitfinex","ETHUSD",1722115034781,3.296,3287.8,3286.6,2.43411]
["bitfinex","ETHUSD",1722115034986,2.4535,3287.6,3286.3,2.43434]
["bitfinex","ETHUSD",1722115035282,0.04342418,3287.5,3286.2,2.4344]
["bitfinex","ETHUSD",1722115035449,0.28877418,3287.5,3286.1,0.543455]
["bitfinex","ETHUSD",1722115035651,0.28877418,3287.5,3285.6,5.4348]
["bitfinex","ETHUSD",1722115035652,0.28877418,3287.5,3286.2,2.43441]
["bitfinex","ETHUSD",1722115035886,0.28877418,3287.5,3286.4,2.43425]
["bitfinex","ETHUSD",1722115036043,2.4535,3287.6,3286.3,2.43433]
["bitfinex","ETHUSD",1722115036239,2.4535,3287.6,3286.7,2.43398]
["bitfinex","ETHUSD",1722115036773,2.4535,3287.6,3286.8,0.06084005]
["bitfinex","ETHUSD",1722115037089,0.15480949,3288.5,3286.8,0.06084005]
["bitfinex","ETHUSD",1722115037090,2.4535,3288.4,3286.8,0.06084005]
["bitfinex","ETHUSD",1722115037242,2.4535,3288.4,3287.2,2.43367]
["bitfinex","ETHUSD",1722115037443,2.4535,3288.4,3286.9,0.25520401]
["bitfinex","ETHUSD",1722115037688,0.04342418,3288.3,3287.2,2.43362]
["bitfinex","ETHUSD",1722115037979,0.04342418,3288.3,3287.0,2.43381]
["bitfinex","ETHUSD",1722115038182,0.24969242,3288.2,3286.3,2.43434]
["bitfinex","ETHUSD",1722115038384,0.04342418,3288.1,3287.1,2.43374]
["bitfinex","ETHUSD",1722115038555,0.04342418,3288.1,3286.6,2.4341]
["bitfinex","ETHUSD",1722115038740,0.04342418,3288.3,3287.2,2.43366]
["bitfinex","ETHUSD",1722115038948,2.49692418,3288.4,3287.3,2.676916]
["bitfinex","ETHUSD",1722115039160,2.49692418,3288.4,3287.3,0.243366]
["bitfinex","ETHUSD",1722115039947,0.04342418,3288.3,3287.3,0.243366]
["bitfinex","ETHUSD",1722115040152,0.04342418,3288.3,3286.3,3.06083363]
["bitfinex","ETHUSD",1722115040374,0.04342418,3288.3,3287.0,2.43381]
["bitfinex","ETHUSD",1722115040578,0.04342418,3288.3,3287.3,2.4336]
["bitfinex","ETHUSD",1722115040889,2.4535,3288.4,3287.0,2.43378]
["bitfinex","ETHUSD",1722115041092,0.24535,3288.3,3287.0,0.243378]
["bitfinex","ETHUSD",1722115041296,0.24535,3288.3,3286.6,2.43406]
["bitfinex","ETHUSD",1722115041586,2.4535,3288.4,3286.6,0.01601913]
["bitfinex","ETHUSD",1722115041793,2.4535,3288.4,3287.0,2.43381]
["bitfinex","ETHUSD",1722115041962,0.04342418,3288.3,3287.0,2.43381]
["bitfinex","ETHUSD",1722115042164,0.04342418,3288.3,3286.9,2.43384]
["bitfinex","ETHUSD",1722115042562,0.04342418,3288.3,3287.1,2.43375]
["bitfinex","ETHUSD",1722115042761,3.33942418,3288.2,3285.5,2.4912]
["bitfinex","ETHUSD",1722115042988,3.33942418,3288.2,3286.0,2.43456]
["bitfinex","ETHUSD",1722115042989,2.4535,3288.1,3286.0,2.43456]
["bitfinex","ETHUSD",1722115043188,2.43322,3287.9,3286.1,2.43443]
["bitfinex","ETHUSD",1722115043374,0.04342418,3287.8,3286.2,0.243443]
["bitfinex","ETHUSD",1722115043580,0.04342418,3287.8,3286.2,2.43441]
["bitfinex","ETHUSD",1722115043767,0.04342418,3287.8,3286.4,2.43425]
["bitfinex","ETHUSD",1722115043963,3.57929242,3288.0,3286.4,2.43425]
["bitfinex","ETHUSD",1722115043964,3.57929242,3288.0,3286.6,2.43407]
["bitfinex","ETHUSD",1722115044284,2.4535,3288.1,3286.9,2.43384]
["bitfinex","ETHUSD",1722115044487,0.04342418,3288.0,3286.6,2.43412]
["bitfinex","ETHUSD",1722115044696,2.4535,3288.1,3286.8,0.03532321]
["bitfinex","ETHUSD",1722115044996,2.4535,3288.1,3287.1,2.43368]
["bitfinex","ETHUSD",1722115045209,2.4535,3288.1,3287.3,2.43354]
["bitfinex","ETHUSD",1722115045397,2.4535,3288.1,3287.3,0.49280467]
["bitfinex","ETHUSD",1722115045575,2.4535,3288.1,3287.3,0.06082676]
["bitfinex","ETHUSD",1722115045782,2.4535,3289.5,3288.0,2.43301]
["bitfinex","ETHUSD",1722115045974,2.49692418,3289.5,3288.0,2.43307]
["bitfinex","ETHUSD",1722115046620,2.4535,3289.5,3288.3,2.43286]
["bitfinex","ETHUSD",1722115046888,2.4535,3289.5,3288.5,2.43269]
["bitfinex","ETHUSD",1722115047102,2.4535,3289.5,3288.6,0.24934957]
["bitfinex","ETHUSD",1722115047516,2.4535,3289.5,3288.4,0.06080566]
["bitfinex","ETHUSD",1722115047876,2.4535,3289.5,3287.7,2.4333]
["bitfinex","ETHUSD",1722115047877,0.04342418,3289.4,3287.7,2.4333]
["bitfinex","ETHUSD",1722115048210,0.04342418,3289.4,3288.2,2.43294]
["bitfinex","ETHUSD",1722115048511,0.04342418,3289.4,3287.9,2.43315]
["bitfinex","ETHUSD",1722115048806,0.04342418,3289.4,3288.0,2.43308]
["bitfinex","ETHUSD",1722115049004,0.04342418,3289.4,3288.1,0.243308]
["bitfinex","ETHUSD",1722115049397,0.04342418,3289.4,3288.1,2.676308]
["bitfinex","ETHUSD",1722115049980,0.04342418,3289.4,3288.1,2.7371128]
["bitfinex","ETHUSD",1722115050180,0.04342418,3289.4,3288.1,0.243308]
["bitfinex","ETHUSD",1722115050396,0.04342418,3289.4,3288.1,2.676268]
["bitfinex","ETHUSD",1722115050583,0.04342418,3289.4,3288.2,0.5109348]
["bitfinex","ETHUSD",1722115050795,0.04342418,3289.4,3287.7,2.4333]
["bitfinex","ETHUSD",1722115051005,0.04342418,3289.4,3287.5,2.43339]
["bitfinex","ETHUSD",1722115051166,5.72835,3289.0,3286.4,2.86230983]
["bitfinex","ETHUSD",1722115051371,2.4655,3288.8,3287.2,2.43363]
["bitfinex","ETHUSD",1722115051671,2.4655,3288.8,3287.3,0.0608266]
["bitfinex","ETHUSD",1722115052017,2.4655,3288.8,3287.4,0.06081866]
["bitfinex","ETHUSD",1722115052608,0.04342418,3288.7,3286.7,0.06081866]
["bitfinex","ETHUSD",1722115052984,0.04342418,3288.7,3287.0,2.43381]
["bitfinex","ETHUSD",1722115053168,0.04342418,3288.7,3286.7,3.06081866]
["bitfinex","ETHUSD",1722115053169,5.77204418,3288.7,3286.9,2.43389]
["bitfinex","ETHUSD",1722115053376,0.82375442,3288.6,3287.0,0.243389]
["bitfinex","ETHUSD",1722115053622,0.04342418,3288.5,3287.0,0.243389]
["bitfinex","ETHUSD",1722115054134,4.9131,3288.4,3287.0,0.243389]
["bitfinex","ETHUSD",1722115054421,2.47628418,3288.3,3286.6,0.57064341]
["bitfinex","ETHUSD",1722115054569,3.296,3288.1,3286.6,0.57064341]
["bitfinex","ETHUSD",1722115054772,2.4803,3287.9,3286.3,2.43434]
["bitfinex","ETHUSD",1722115055072,0.04342418,3287.8,3286.1,2.43449]
["bitfinex","ETHUSD",1722115055276,2.4803,3287.6,3285.8,2.4347]
["bitfinex","ETHUSD",1722115055486,6.0253266,3287.5,3285.9,0.24347]
["bitfinex","ETHUSD",1722115055686,6.0253266,3287.5,3285.6,2.43481]
["bitfinex","ETHUSD",1722115055687,2.43359,3287.4,3285.6,2.43481]
["bitfinex","ETHUSD",1722115055890,0.04342418,3287.3,3285.5,3.06]
["bitfinex","ETHUSD",1722115056089,2.43385,3287.0,3285.2,2.43515]
["bitfinex","ETHUSD",1722115056294,0.28680918,3286.9,3285.3,0.243515]
["bitfinex","ETHUSD",1722115056574,0.28680918,3286.9,3285.6,2.43485]
["bitfinex","ETHUSD",1722115056575,0.04342418,3286.9,3285.6,2.43485]
["bitfinex","ETHUSD",1722115057611,0.04342418,3286.9,3285.5,2.43493]
["bitfinex","ETHUSD",1722115057815,0.04342418,3286.9,3285.1,0.49061903]
["bitfinex","ETHUSD",1722115058213,2.4803,3286.1,3283.6,0.61417083]
["bitfinex","ETHUSD",1722115058419,0.04342418,3286.0,3284.6,2.43555]
["bitfinex","ETHUSD",1722115058729,0.04342418,3286.0,3284.4,2.49662844]
["bitfinex","ETHUSD",1722115059014,0.04342418,3286.0,3284.5,0.24966284]
["bitfinex","ETHUSD",1722115059015,3.296,3285.6,3284.5,0.24966284]
["bitfinex","ETHUSD",1722115059227,3.296,3285.6,3283.7,0.06087844]
["bitfinex","ETHUSD",1722115059228,0.04342418,3285.5,3283.7,0.06087844]
["bitfinex","ETHUSD",1722115059386,0.04342418,3285.5,3283.9,2.43612]
["bitfinex","ETHUSD",1722115059908,0.04342418,3285.5,3283.8,2.43619]
["bitfinex","ETHUSD",1722115060106,0.6208456,3285.5,3283.9,2.68580684]
["bitfinex","ETHUSD",1722115060784,2.4803,3285.4,3283.9,0.24970684]
["bitfinex","ETHUSD",1722115061119,0.04342418,3285.3,3283.9,0.24970684]
["bitfinex","ETHUSD",1722115061621,3.296,3285.0,3283.1,2.43666]
["bitfinex","ETHUSD",1722115061838,3.296,3285.0,3282.2,0.06090445]
["bitfinex","ETHUSD",1722115061839,2.4356,3284.7,3282.2,0.06090445]
["bitfinex","ETHUSD",1722115061997,0.04342418,3284.6,3282.6,2.43706]
["bitfinex","ETHUSD",1722115062179,0.04342418,3284.6,3282.4,2.43723]
["bitfinex","ETHUSD",1722115062180,2.4803,3284.3,3282.4,2.43723]
["bitfinex","ETHUSD",1722115062385,2.4803,3284.3,3282.5,0.243723]
["bitfinex","ETHUSD",1722115062386,3.05697418,3284.2,3282.5,0.243723]
["bitfinex","ETHUSD",1722115062894,3.0,3284.1,3282.5,0.243723]
["bitfinex","ETHUSD",1722115063101,2.43642,3283.6,3281.7,2.43773]
["bitfinex","ETHUSD",1722115063279,0.04342418,3283.5,3281.8,2.43765]
["bitfinex","ETHUSD",1722115063731,0.04342418,3283.5,3281.7,2.43774]
["bitfinex","ETHUSD",1722115063962,2.47984418,3283.5,3281.4,2.43797]
["bitfinex","ETHUSD",1722115064082,4.1646356,3283.5,3281.7,2.43775]
["bitfinex","ETHUSD",1722115064281,2.4803,3283.4,3281.5,0.30473438]
["bitfinex","ETHUSD",1722115064631,2.4803,3283.4,3281.8,2.43768]
["bitfinex","ETHUSD",1722115064792,2.4803,3283.4,3281.9,2.43757]
["bitfinex","ETHUSD",1722115065116,0.04342418,3283.3,3281.9,2.43759]
["bitfinex","ETHUSD",1722115065520,0.04342418,3283.3,3281.7,2.49868922]
["bitfinex","ETHUSD",1722115065914,0.04342418,3283.3,3281.7,2.43776]
["bitfinex","ETHUSD",1722115066225,0.04342418,3283.3,3281.8,0.243776]
["bitfinex","ETHUSD",1722115066576,0.04342418,3283.3,3281.9,2.43758]
["bitfinex","ETHUSD",1722115066783,0.04342418,3283.3,3282.0,2.43753]
["bitfinex","ETHUSD",1722115067223,0.04342418,3283.3,3281.8,2.43765]
["bitfinex","ETHUSD",1722115068021,0.04342418,3283.3,3281.7,2.43775]
["bitfinex","ETHUSD",1722115068178,0.04342418,3283.3,3281.8,2.43767]
["bitfinex","ETHUSD",1722115068999,0.04342418,3283.3,3281.7,2.43775]
["bitfinex","ETHUSD",1722115069000,3.296,3283.1,3281.7,2.43775]
["bitfinex","ETHUSD",1722115069214,0.04342418,3283.0,3281.8,2.681395]
["bitfinex","ETHUSD",1722115069426,0.04342418,3283.0,3281.8,0.243775]
["bitfinex","ETHUSD",1722115069734,0.04342418,3283.0,3281.2,2.43808]
["bitfinex","ETHUSD",1722115069735,2.43724,3282.4,3280.4,2.43868]
["bitfinex","ETHUSD",1722115069886,2.43724,3282.4,3279.4,4.83662]
["bitfinex","ETHUSD",1722115069887,0.04342418,3282.3,3280.5,2.43863]
["bitfinex","ETHUSD",1722115070082,2.4705,3282.4,3279.4,6.058315]
["bitfinex","ETHUSD",1722115070083,0.04342418,3282.2,3279.9,0.06088356]
["bitfinex","ETHUSD",1722115070281,3.296,3281.9,3280.2,2.43886]
["bitfinex","ETHUSD",1722115070522,0.37302418,3281.8,3280.2,2.43886]
["bitfinex","ETHUSD",1722115070804,0.04342418,3281.7,3280.2,2.43886]
["bitfinex","ETHUSD",1722115071123,0.04342418,3281.7,3280.1,2.43893]
["bitfinex","ETHUSD",1722115071335,2.4705,3281.6,3280.2,2.43886]
["bitfinex","ETHUSD",1722115071637,2.4705,3281.6,3280.3,0.06095699]
["bitfinex","ETHUSD",1722115071784,2.4705,3281.6,3280.4,2.43865]
["bitfinex","ETHUSD",1722115071983,2.4705,3281.6,3280.9,2.43835]
["bitfinex","ETHUSD",1722115072182,2.4705,3281.6,3280.1,0.06095227]
["bitfinex","ETHUSD",1722115072380,2.4705,3281.6,3280.1,2.49984227]
["bitfinex","ETHUSD",1722115072590,2.4705,3281.6,3279.8,0.06095227]
["bitfinex","ETHUSD",1722115072825,2.4705,3281.6,3280.3,2.4388]
["bitfinex","ETHUSD",1722115072987,0.04342418,3281.5,3280.2,2.43882]
["bitfinex","ETHUSD",1722115073186,0.2948166,3281.5,3279.6,5.43931]
["bitfinex","ETHUSD",1722115073390,0.2948166,3281.5,3279.6,3.0]
["bitfinex","ETHUSD",1722115073641,0.04342418,3281.5,3279.7,0.06096439]
["bitfinex","ETHUSD",1722115073784,3.0,3282.3,3281.2,2.4381]
["bitfinex","ETHUSD",1722115073785,2.51392418,3282.2,3281.2,2.4381]
["bitfinex","ETHUSD",1722115073983,2.51392418,3282.2,3281.0,2.43826]
["bitfinex","ETHUSD",1722115073984,2.4705,3282.2,3281.0,2.43827]
["bitfinex","ETHUSD",1722115074229,0.04342418,3282.1,3280.2,0.06094746]
["bitfinex","ETHUSD",1722115074527,0.04342418,3282.1,3280.8,2.43836]
["bitfinex","ETHUSD",1722115074688,0.04342418,3282.1,3281.3,2.43804]
["bitfinex","ETHUSD",1722115074889,0.04342418,3282.1,3280.9,0.25824224]
["bitfinex","ETHUSD",1722115075255,0.04342418,3282.1,3281.0,2.43826]
["bitfinex","ETHUSD",1722115075738,0.04342418,3282.1,3280.9,0.25824224]
["bitfinex","ETHUSD",1722115075886,0.04342418,3282.1,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115075887,0.04342418,3282.1,3281.3,2.43803]
["bitfinex","ETHUSD",1722115076312,2.4705,3282.2,3280.7,0.20500986]
["bitfinex","ETHUSD",1722115076558,0.04342418,3282.5,3281.7,2.43774]
["bitfinex","ETHUSD",1722115076829,2.47932418,3282.8,3281.3,2.43805]
["bitfinex","ETHUSD",1722115077052,2.47932418,3282.8,3281.7,2.43772]
["bitfinex","ETHUSD",1722115077325,0.04342418,3282.7,3281.4,0.243805]
["bitfinex","ETHUSD",1722115077531,0.04342418,3282.7,3281.4,2.681725]
["bitfinex","ETHUSD",1722115077687,0.04342418,3282.7,3281.4,2.43792]
["bitfinex","ETHUSD",1722115078087,0.04342418,3282.7,3280.8,3.0]
["bitfinex","ETHUSD",1722115078345,0.04342418,3282.7,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115078346,0.59342418,3282.7,3281.2,2.43812]
["bitfinex","ETHUSD",1722115078633,0.04342418,3282.7,3281.4,2.43796]
["bitfinex","ETHUSD",1722115078830,0.04342418,3282.7,3281.5,2.43786]
["bitfinex","ETHUSD",1722115079432,0.04342418,3282.7,3281.3,0.243812]
["bitfinex","ETHUSD",1722115079433,0.04342418,3282.7,3281.7,2.43775]
["bitfinex","ETHUSD",1722115079600,0.04342418,3282.7,3281.7,2.681525]
["bitfinex","ETHUSD",1722115080001,3.0,3283.3,3281.7,2.681525]
["bitfinex","ETHUSD",1722115080002,2.4359,3284.0,3283.0,2.43673]
["bitfinex","ETHUSD",1722115080226,2.4359,3284.0,3282.6,2.43708]
["bitfinex","ETHUSD",1722115080434,2.4359,3284.0,3282.7,0.06090931]
["bitfinex","ETHUSD",1722115080927,3.296,3284.7,3283.8,2.43619]
["bitfinex","ETHUSD",1722115080928,2.4359,3284.7,3283.8,2.43619]
["bitfinex","ETHUSD",1722115081127,2.4359,3284.7,3283.9,0.30451411]
["bitfinex","ETHUSD",1722115081288,2.4359,3285.3,3283.8,2.43615]
["bitfinex","ETHUSD",1722115081493,0.04342418,3285.2,3283.3,2.43656]
["bitfinex","ETHUSD",1722115081694,0.04342418,3285.2,3283.4,2.43649]
["bitfinex","ETHUSD",1722115081695,2.72222418,3285.2,3283.4,2.43649]
["bitfinex","ETHUSD",1722115081923,2.4354,3284.9,3282.9,2.43686]
["bitfinex","ETHUSD",1722115082103,0.28696418,3284.8,3283.2,2.43663]
["bitfinex","ETHUSD",1722115082308,2.4359,3285.0,3283.0,0.243686]
["bitfinex","ETHUSD",1722115082309,2.4359,3285.0,3283.3,0.06089225]
["bitfinex","ETHUSD",1722115082601,2.4359,3285.0,3284.5,2.43565]
["bitfinex","ETHUSD",1722115082834,3.296,3286.1,3284.8,2.43545]
["bitfinex","ETHUSD",1722115082835,2.4359,3285.7,3284.8,2.43545]
["bitfinex","ETHUSD",1722115083013,2.4359,3285.7,3284.9,0.243545]
["bitfinex","ETHUSD",1722115083514,2.4359,3286.4,3285.1,2.43521]
["bitfinex","ETHUSD",1722115083713,2.43271918,3286.4,3285.2,0.06085823]
["bitfinex","ETHUSD",1722115083954,2.43271918,3286.4,3285.2,2.43515]
["bitfinex","ETHUSD",1722115084256,2.43271918,3286.4,3285.3,0.243515]
["bitfinex","ETHUSD",1722115084461,2.43271918,3286.4,3285.4,2.435]
["bitfinex","ETHUSD",1722115084662,3.296,3287.7,3285.4,0.06086397]
["bitfinex","ETHUSD",1722115084970,2.73715,3288.8,3285.3,0.243515]
["bitfinex","ETHUSD",1722115084971,3.296,3287.1,3285.3,0.243515]
["bitfinex","ETHUSD",1722115085115,3.296,3287.1,3284.6,3.0]
["bitfinex","ETHUSD",1722115085116,0.04342418,3287.0,3284.6,3.0]
["bitfinex","ETHUSD",1722115085315,0.46750528,3287.6,3284.3,3.06]
["bitfinex","ETHUSD",1722115085316,3.296,3286.5,3284.3,3.06]
["bitfinex","ETHUSD",1722115085512,3.296,3285.9,3284.1,2.4359]
["bitfinex","ETHUSD",1722115085713,0.04342418,3285.8,3283.8,0.23242]
["bitfinex","ETHUSD",1722115085958,0.04342418,3285.8,3283.1,2.3242]
["bitfinex","ETHUSD",1722115085959,3.0,3285.8,3283.9,0.06088421]
["bitfinex","ETHUSD",1722115086155,2.76389,3286.4,3284.4,2.43573]
["bitfinex","ETHUSD",1722115086356,2.76389,3286.4,3284.5,0.243573]
["bitfinex","ETHUSD",1722115086357,3.12213413,3286.3,3284.5,0.243573]
["bitfinex","ETHUSD",1722115086605,3.296,3285.9,3283.3,3.06]
["bitfinex","ETHUSD",1722115086732,4.87069,3285.7,3283.8,2.43619]
["bitfinex","ETHUSD",1722115086915,2.9697556,3285.6,3283.8,0.243619]
["bitfinex","ETHUSD",1722115087116,2.9697556,3285.6,3283.3,3.06]
["bitfinex","ETHUSD",1722115087117,2.43509,3285.3,3283.3,3.06]
["bitfinex","ETHUSD",1722115087352,0.04342418,3285.2,3283.5,2.4364]
["bitfinex","ETHUSD",1722115087559,0.04342418,3285.2,3283.6,0.24364]
["bitfinex","ETHUSD",1722115087757,0.04342418,3285.2,3283.3,3.06]
["bitfinex","ETHUSD",1722115088054,3.55,3285.5,3283.3,3.12089502]
["bitfinex","ETHUSD",1722115088055,0.04342418,3285.4,3283.3,3.12089502]
["bitfinex","ETHUSD",1722115088417,0.04342418,3285.4,3283.4,3.0]
["bitfinex","ETHUSD",1722115088818,0.04342418,3285.4,3283.7,2.43621]
["bitfinex","ETHUSD",1722115089018,0.64039474,3285.4,3283.8,0.243621]
["bitfinex","ETHUSD",1722115089242,3.296,3285.3,3283.3,5.49656]
["bitfinex","ETHUSD",1722115089446,0.59697056,3285.4,3283.3,3.12089484]
["bitfinex","ETHUSD",1722115089619,3.49141142,3285.6,3283.4,0.55]
["bitfinex","ETHUSD",1722115089620,3.04342418,3285.6,3283.4,0.55]
["bitfinex","ETHUSD",1722115089819,2.47932418,3285.7,3283.5,0.06088407]
["bitfinex","ETHUSD",1722115090123,2.4359,3285.7,3284.5,2.43562]
["bitfinex","ETHUSD",1722115090340,3.06225995,3286.3,3284.9,2.43538]
["bitfinex","ETHUSD",1722115090554,3.06225995,3286.3,3285.3,2.43508]
["bitfinex","ETHUSD",1722115090555,2.4179,3286.3,3285.3,2.43508]
["bitfinex","ETHUSD",1722115090757,2.4179,3286.3,3285.1,2.43516]
["bitfinex","ETHUSD",1722115090957,2.4179,3286.3,3284.9,2.43537]
["bitfinex","ETHUSD",1722115091268,2.4179,3286.3,3285.0,0.243537]
["bitfinex","ETHUSD",1722115091470,2.4179,3286.3,3284.8,0.06086572]
["bitfinex","ETHUSD",1722115091759,2.4179,3286.3,3285.5,2.43489]
["bitfinex","ETHUSD",1722115091958,2.4179,3286.3,3284.8,0.06086572]
["bitfinex","ETHUSD",1722115091959,2.4179,3287.1,3285.1,2.4352]
["bitfinex","ETHUSD",1722115092124,2.4179,3287.1,3285.0,2.43524]
["bitfinex","ETHUSD",1722115092125,2.46132418,3287.1,3285.0,2.43524]
["bitfinex","ETHUSD",1722115092323,2.434,3286.8,3285.0,2.43524]
["bitfinex","ETHUSD",1722115092636,2.43427,3286.4,3284.6,0.243562]
["bitfinex","ETHUSD",1722115092968,2.4179,3286.5,3284.0,2.43605]
["bitfinex","ETHUSD",1722115092969,0.04342418,3286.3,3284.0,2.43605]
["bitfinex","ETHUSD",1722115093167,3.296,3286.0,3283.8,0.06087874]
["bitfinex","ETHUSD",1722115093460,0.04342418,3286.3,3283.9,2.43606]
["bitfinex","ETHUSD",1722115093764,0.04342418,3286.2,3284.4,2.43569]
["bitfinex","ETHUSD",1722115093948,0.04342418,3286.2,3283.9,0.06087413]
["bitfinex","ETHUSD",1722115094261,0.04342418,3286.2,3283.3,6.12]
["bitfinex","ETHUSD",1722115094262,3.296,3286.0,3284.0,0.06088046]
["bitfinex","ETHUSD",1722115094464,0.04342418,3285.9,3284.2,2.43585]
["bitfinex","ETHUSD",1722115094782,3.04342418,3285.9,3284.2,2.43585]
["bitfinex","ETHUSD",1722115095464,5.47810418,3285.9,3284.1,2.43592]
["bitfinex","ETHUSD",1722115095671,0.87740042,3285.8,3284.1,2.43592]
["bitfinex","ETHUSD",1722115095834,0.04342418,3285.7,3284.2,2.43589]
["bitfinex","ETHUSD",1722115096040,2.2598,3285.5,3283.9,2.43611]
["bitfinex","ETHUSD",1722115096262,0.04342418,3285.4,3282.9,2.43682]
["bitfinex","ETHUSD",1722115096424,0.04342418,3285.4,3283.2,0.06089308]
["bitfinex","ETHUSD",1722115096877,0.04342418,3285.4,3283.5,2.43641]
["bitfinex","ETHUSD",1722115097171,2.47843418,3285.4,3283.3,3.06]
["bitfinex","ETHUSD",1722115097333,5.47843418,3285.4,3283.6,2.43634]
["bitfinex","ETHUSD",1722115097545,2.43525,3285.1,3283.7,0.243634]
["bitfinex","ETHUSD",1722115097742,0.04342418,3285.0,3283.4,2.43648]
["bitfinex","ETHUSD",1722115097928,0.04342418,3285.0,3283.3,3.06]
["bitfinex","ETHUSD",1722115098880,0.04342418,3285.0,3282.1,2.59324623]
["bitfinex","ETHUSD",1722115098881,2.43598,3284.1,3282.1,3.658191]
["bitfinex","ETHUSD",1722115099085,0.04342418,3284.0,3282.1,2.43746]
["bitfinex","ETHUSD",1722115099372,3.05268218,3284.0,3282.2,0.243746]
["bitfinex","ETHUSD",1722115099588,3.296,3283.6,3282.2,0.243746]
["bitfinex","ETHUSD",1722115099741,3.296,3283.6,3281.6,5.49778]
["bitfinex","ETHUSD",1722115099742,2.4366,3283.3,3281.6,5.49778]
["bitfinex","ETHUSD",1722115099943,0.04342418,3283.2,3281.6,3.06]
["bitfinex","ETHUSD",1722115100181,2.48006418,3283.2,3281.6,3.06]
["bitfinex","ETHUSD",1722115100477,4.69593,3283.9,3282.2,2.43738]
["bitfinex","ETHUSD",1722115100626,3.04342418,3283.8,3282.1,2.43745]
["bitfinex","ETHUSD",1722115100827,0.04342418,3283.7,3282.2,2.74813952]
["bitfinex","ETHUSD",1722115101075,0.04342418,3283.7,3282.2,0.24983723]
["bitfinex","ETHUSD",1722115101558,2.43636,3283.6,3281.7,0.36692863]
["bitfinex","ETHUSD",1722115101792,2.47985418,3283.5,3281.8,2.49859691]
["bitfinex","ETHUSD",1722115101975,0.04342418,3283.5,3281.7,0.306]
["bitfinex","ETHUSD",1722115102176,2.43677,3283.1,3281.3,2.43799]
["bitfinex","ETHUSD",1722115102476,2.2598,3282.9,3281.4,2.43797]
["bitfinex","ETHUSD",1722115102684,0.04342418,3282.8,3281.2,2.43809]
["bitfinex","ETHUSD",1722115102883,0.04342418,3282.8,3281.3,0.243809]
["bitfinex","ETHUSD",1722115102884,0.04342418,3282.7,3281.3,0.243809]
["bitfinex","ETHUSD",1722115103191,0.04342418,3282.7,3280.7,2.5825624]
["bitfinex","ETHUSD",1722115103192,3.59342418,3282.7,3280.7,2.5825624]
["bitfinex","ETHUSD",1722115103376,3.59342418,3282.7,3280.7,2.5825024]
["bitfinex","ETHUSD",1722115103377,3.296,3282.4,3280.7,2.5825024]
["bitfinex","ETHUSD",1722115103558,3.296,3282.4,3280.8,0.25825024]
["bitfinex","ETHUSD",1722115103559,0.04342418,3282.3,3280.8,0.25825024]
["bitfinex","ETHUSD",1722115103977,3.04342418,3282.3,3280.8,0.25825024]
["bitfinex","ETHUSD",1722115104172,0.04342418,3282.2,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115104909,3.0,3282.3,3280.9,2.43831]
["bitfinex","ETHUSD",1722115105093,0.3296,3282.4,3281.0,0.0609439]
["bitfinex","ETHUSD",1722115105409,6.14164234,3282.7,3281.2,2.43812]
["bitfinex","ETHUSD",1722115105410,3.55,3282.7,3281.2,2.43812]
["bitfinex","ETHUSD",1722115105617,2.43717,3282.5,3280.7,2.5825424]
["bitfinex","ETHUSD",1722115105817,2.43717,3282.5,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115105818,3.5874836,3282.4,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115106112,3.5874836,3282.4,3280.7,2.5824924]
["bitfinex","ETHUSD",1722115106113,4.1374836,3282.4,3280.7,2.5824924]
["bitfinex","ETHUSD",1722115106321,3.0,3282.3,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115106503,3.0,3282.3,3280.8,2.75758265]
["bitfinex","ETHUSD",1722115106504,3.41374836,3282.3,3280.8,2.75758265]
["bitfinex","ETHUSD",1722115106669,3.0,3282.3,3280.8,2.75763265]
["bitfinex","ETHUSD",1722115106873,3.0,3282.3,3280.8,0.31921265]
["bitfinex","ETHUSD",1722115107118,3.47400942,3282.8,3280.9,2.43835]
["bitfinex","ETHUSD",1722115107274,0.55,3282.7,3281.0,2.49922386]
["bitfinex","ETHUSD",1722115107474,0.55,3282.7,3281.1,2.43819]
["bitfinex","ETHUSD",1722115107976,0.55,3282.7,3281.2,2.43811]
["bitfinex","ETHUSD",1722115108178,0.40240094,3282.6,3281.1,0.06094385]
["bitfinex","ETHUSD",1722115108382,0.40240094,3282.6,3281.4,2.43793]
["bitfinex","ETHUSD",1722115108625,3.47400942,3282.8,3281.1,0.06094385]
["bitfinex","ETHUSD",1722115108915,2.2598,3282.9,3281.3,0.06094014]
["bitfinex","ETHUSD",1722115109121,2.2598,3282.9,3281.7,2.43775]
["bitfinex","ETHUSD",1722115109309,2.2598,3282.9,3282.2,2.43738]
["bitfinex","ETHUSD",1722115109477,3.296,3283.6,3282.3,0.243738]
["bitfinex","ETHUSD",1722115109478,5.7713,3283.6,3282.3,0.243738]
["bitfinex","ETHUSD",1722115109675,2.4753,3283.6,3282.5,2.43711]
["bitfinex","ETHUSD",1722115109880,2.4753,3283.6,3282.5,2.43714]
["bitfinex","ETHUSD",1722115110117,2.4753,3283.6,3282.3,0.06092392]
["bitfinex","ETHUSD",1722115110321,2.4753,3283.6,3282.6,2.43704]
["bitfinex","ETHUSD",1722115110505,2.4753,3284.2,3282.7,0.06091412]
["bitfinex","ETHUSD",1722115110707,2.4753,3284.2,3282.8,2.43689]
["bitfinex","ETHUSD",1722115111006,2.4753,3284.2,3282.7,0.30461812]
["bitfinex","ETHUSD",1722115111007,2.4753,3284.2,3282.9,0.0609104]
["bitfinex","ETHUSD",1722115111325,2.4753,3284.2,3283.0,2.43679]
["bitfinex","ETHUSD",1722115111636,2.4753,3284.2,3283.1,0.24977004]
["bitfinex","ETHUSD",1722115111794,2.4753,3284.2,3283.1,2.68644004]
["bitfinex","ETHUSD",1722115111972,2.4753,3284.2,3283.2,2.49752504]
["bitfinex","ETHUSD",1722115112174,2.4753,3284.2,3283.1,0.24977004]
["bitfinex","ETHUSD",1722115112495,2.4753,3284.2,3283.0,2.43679]
["bitfinex","ETHUSD",1722115112690,2.4753,3284.2,3283.1,2.43671]
["bitfinex","ETHUSD",1722115112920,2.4753,3284.2,3283.1,2.43672]
["bitfinex","ETHUSD",1722115113316,2.4753,3284.2,3283.2,2.43663]
["bitfinex","ETHUSD",1722115113634,2.4753,3284.2,3283.3,2.43656]
["bitfinex","ETHUSD",1722115113918,3.296,3283.6,3282.5,0.30609051]
["bitfinex","ETHUSD",1722115114134,3.296,3283.6,3281.7,2.43768]
["bitfinex","ETHUSD",1722115114135,0.04342418,3283.5,3281.7,2.43768]
["bitfinex","ETHUSD",1722115114296,0.04342418,3283.5,3281.4,2.47162196]
["bitfinex","ETHUSD",1722115114297,3.04342418,3283.5,3282.2,2.43738]
["bitfinex","ETHUSD",1722115114643,2.3928,3283.4,3281.6,2.43782]
["bitfinex","ETHUSD",1722115114948,2.3928,3283.4,3281.3,3.06]
["bitfinex","ETHUSD",1722115114949,0.04342418,3283.3,3281.3,3.06]
["bitfinex","ETHUSD",1722115115104,0.04342418,3283.3,3281.4,2.43797]
["bitfinex","ETHUSD",1722115115105,2.43666,3283.2,3281.4,2.43797]
["bitfinex","ETHUSD",1722115115286,2.43666,3283.2,3281.3,3.06]
["bitfinex","ETHUSD",1722115115287,2.48014418,3283.1,3281.5,0.549797]
["bitfinex","ETHUSD",1722115115487,2.48014418,3283.1,3281.1,2.4382]
["bitfinex","ETHUSD",1722115115488,2.43687,3282.9,3281.1,2.4382]
["bitfinex","ETHUSD",1722115115736,0.04342418,3282.8,3281.2,2.43813]
["bitfinex","ETHUSD",1722115115899,0.04342418,3282.8,3281.0,2.43825]
["bitfinex","ETHUSD",1722115116095,2.3928,3282.6,3280.8,2.4384]
["bitfinex","ETHUSD",1722115116296,0.2870466,3282.5,3280.9,0.25824624]
["bitfinex","ETHUSD",1722115116738,0.04342418,3282.4,3281.1,2.4382]
["bitfinex","ETHUSD",1722115116938,0.04342418,3282.4,3281.2,0.06094117]
["bitfinex","ETHUSD",1722115117122,0.04342418,3282.4,3281.1,2.49914117]
["bitfinex","ETHUSD",1722115117340,0.04342418,3282.4,3281.2,0.24991412]
["bitfinex","ETHUSD",1722115117549,0.04342418,3282.4,3280.8,2.49936119]
["bitfinex","ETHUSD",1722115117735,3.0,3282.5,3281.5,2.43784]
["bitfinex","ETHUSD",1722115117923,2.3928,3282.6,3281.3,2.43805]
["bitfinex","ETHUSD",1722115118123,2.3928,3282.6,3281.4,0.243805]
["bitfinex","ETHUSD",1722115118636,0.04342418,3282.5,3281.4,0.243805]
["bitfinex","ETHUSD",1722115118963,0.04342418,3282.5,3281.1,2.43819]
["bitfinex","ETHUSD",1722115119278,2.3928,3281.6,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115119413,0.04342418,3281.5,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115119620,0.55,3281.5,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115119843,3.0,3281.5,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115120043,5.3928,3281.6,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115120343,2.3928,3281.6,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115120542,0.04342418,3281.5,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115120946,2.3928,3281.6,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115121722,2.3928,3281.6,3280.8,0.06094402]
["bitfinex","ETHUSD",1722115121946,2.3928,3281.6,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115122422,0.04342418,3281.5,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115125736,5.3928,3281.6,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115125937,5.43622418,3281.6,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115126140,3.04342418,3281.6,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115126432,4.83019,3282.2,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115126433,3.0,3282.1,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115126659,2.3928,3282.2,3280.8,0.06095211]
["bitfinex","ETHUSD",1722115126836,2.54452773,3282.8,3280.9,2.70269145]
["bitfinex","ETHUSD",1722115127035,4.82974,3282.8,3281.0,0.06094227]
["bitfinex","ETHUSD",1722115127279,2.3928,3282.8,3281.0,2.49920227]
["bitfinex","ETHUSD",1722115127476,0.85599818,3282.7,3281.1,2.43819]
["bitfinex","ETHUSD",1722115127778,0.812574,3282.7,3281.2,0.06094225]
["bitfinex","ETHUSD",1722115128075,2.3928,3282.8,3281.5,2.4379]
["bitfinex","ETHUSD",1722115128281,0.15474289,3283.2,3281.6,0.06093629]
["bitfinex","ETHUSD",1722115128425,0.04342418,3283.1,3281.0,0.06093001]
["bitfinex","ETHUSD",1722115128622,0.04342418,3283.1,3281.4,2.43796]
["bitfinex","ETHUSD",1722115128825,0.04342418,3283.1,3281.3,2.43802]
["bitfinex","ETHUSD",1722115129025,0.04342418,3283.1,3281.4,2.43797]
["bitfinex","ETHUSD",1722115129275,0.04342418,3283.1,3281.5,0.243797]
["bitfinex","ETHUSD",1722115129473,0.04342418,3283.1,3281.3,2.43799]
["bitfinex","ETHUSD",1722115129924,3.296,3282.9,3280.9,0.26435145]
["bitfinex","ETHUSD",1722115130127,0.04342418,3282.8,3280.9,2.70269145]
["bitfinex","ETHUSD",1722115130362,0.04342418,3282.8,3281.2,2.43811]
["bitfinex","ETHUSD",1722115130562,0.04342418,3282.8,3281.0,0.27026915]
["bitfinex","ETHUSD",1722115130563,0.04342418,3282.8,3281.1,2.43817]
["bitfinex","ETHUSD",1722115130927,0.04342418,3282.8,3281.0,0.27026915]
["bitfinex","ETHUSD",1722115130928,3.04342418,3282.8,3281.4,2.43797]
["bitfinex","ETHUSD",1722115131128,3.0,3283.0,3281.5,2.49882898]
["bitfinex","ETHUSD",1722115131129,3.14952131,3283.0,3281.5,2.49882898]
["bitfinex","ETHUSD",1722115131324,3.0,3282.9,3281.6,0.2498829]
["bitfinex","ETHUSD",1722115131571,6.04377095,3283.4,3281.6,0.2498829]
["bitfinex","ETHUSD",1722115131781,0.55,3283.3,3281.6,0.2498829]
["bitfinex","ETHUSD",1722115131993,3.60725095,3283.4,3281.7,2.4986843]
["bitfinex","ETHUSD",1722115132133,0.9296051,3283.3,3281.8,0.33578506]
["bitfinex","ETHUSD",1722115132334,3.75571194,3283.4,3281.8,2.77344506]
["bitfinex","ETHUSD",1722115133134,3.75571194,3283.4,3281.1,2.43815]
["bitfinex","ETHUSD",1722115133135,0.04342418,3283.3,3281.0,0.27026915]
["bitfinex","ETHUSD",1722115133381,2.43715,3282.6,3281.0,0.27026915]
["bitfinex","ETHUSD",1722115133676,2.437,3282.8,3281.0,0.27026915]
["bitfinex","ETHUSD",1722115133677,0.04342418,3282.5,3281.0,0.27026915]
["bitfinex","ETHUSD",1722115133834,2.437,3282.8,3280.7,2.5978624]
["bitfinex","ETHUSD",1722115133835,3.0,3282.8,3281.4,2.43798]
["bitfinex","ETHUSD",1722115134039,3.0,3282.8,3281.4,2.43792]
["bitfinex","ETHUSD",1722115134040,0.04342418,3282.7,3281.4,2.43792]
["bitfinex","ETHUSD",1722115134256,0.04342418,3282.7,3281.5,0.243792]
["bitfinex","ETHUSD",1722115134480,0.04342418,3282.7,3281.1,2.4382]
["bitfinex","ETHUSD",1722115134633,0.04342418,3282.7,3280.8,2.49934876]
["bitfinex","ETHUSD",1722115134836,0.04342418,3282.7,3280.9,0.55]
["bitfinex","ETHUSD",1722115135085,0.04342418,3282.7,3281.0,0.06093442]
["bitfinex","ETHUSD",1722115135255,2.4405,3282.6,3280.7,2.5978624]
["bitfinex","ETHUSD",1722115135487,2.48064418,3282.5,3280.8,0.50364224]
["bitfinex","ETHUSD",1722115135651,5.48064418,3282.5,3280.8,0.50364224]
["bitfinex","ETHUSD",1722115135857,3.04342418,3282.5,3280.8,0.50364224]
["bitfinex","ETHUSD",1722115136047,3.04342418,3282.5,3280.9,0.31015046]
["bitfinex","ETHUSD",1722115136048,0.79210342,3282.4,3280.9,0.31015046]
["bitfinex","ETHUSD",1722115136383,0.04342418,3282.3,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115136885,2.4374,3282.2,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115137177,2.48095418,3282.1,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115137380,0.04342418,3282.1,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115137585,5.73376,3281.7,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115137786,6.05468018,3281.6,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115138136,3.296,3281.1,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115138451,5.48170418,3281.0,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115138633,2.4405,3280.9,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115138840,2.48184418,3280.8,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115139056,6.5179096,3280.8,3280.7,0.1440624]
["bitfinex","ETHUSD",1722115139276,6.5179096,3280.8,3278.7,2.43998]
["bitfinex","ETHUSD",1722115139277,2.43863,3280.6,3278.7,2.43998]
["bitfinex","ETHUSD",1722115139586,3.33942418,3280.5,3278.7,2.43998]
["bitfinex","ETHUSD",1722115139761,3.0,3280.4,3278.8,2.50083473]
["bitfinex","ETHUSD",1722115139963,0.04342418,3280.3,3278.3,0.30285455]
["bitfinex","ETHUSD",1722115140163,3.296,3279.9,3278.3,0.24187]
["bitfinex","ETHUSD",1722115140362,2.48229418,3280.2,3277.7,2.4187]
["bitfinex","ETHUSD",1722115140363,0.573506,3279.8,3278.4,0.06098022]
["bitfinex","ETHUSD",1722115140687,0.04342418,3280.1,3278.4,2.50116022]
["bitfinex","ETHUSD",1722115140992,0.04342418,3280.1,3278.4,0.06098022]
["bitfinex","ETHUSD",1722115141142,2.43909,3280.0,3278.5,0.05022297]
["bitfinex","ETHUSD",1722115141346,5.77854418,3279.9,3277.7,2.4187]
["bitfinex","ETHUSD",1722115141651,0.87785442,3279.8,3277.9,2.44058]
["bitfinex","ETHUSD",1722115141852,0.04342418,3279.7,3278.0,0.04497503]
["bitfinex","ETHUSD",1722115142064,0.04342418,3279.7,3278.3,2.44027]
["bitfinex","ETHUSD",1722115142249,0.04342418,3279.7,3278.4,0.04470911]
["bitfinex","ETHUSD",1722115142444,2.83262786,3279.6,3277.9,2.44058]
["bitfinex","ETHUSD",1722115142649,2.83262786,3279.6,3278.1,2.44042]
["bitfinex","ETHUSD",1722115142650,0.04342418,3279.5,3278.1,2.44042]
["bitfinex","ETHUSD",1722115142886,2.87605204,3279.6,3278.2,2.48520206]
["bitfinex","ETHUSD",1722115143277,2.87605204,3279.6,3277.8,0.49204963]
["bitfinex","ETHUSD",1722115143585,2.87605204,3279.6,3277.4,3.06]
["bitfinex","ETHUSD",1722115143586,3.0,3279.5,3278.2,2.4403]
["bitfinex","ETHUSD",1722115143787,0.04342418,3279.4,3278.2,2.4403]
["bitfinex","ETHUSD",1722115144154,0.04342418,3279.4,3278.0,2.44051]
["bitfinex","ETHUSD",1722115144387,0.04342418,3279.4,3277.8,2.44065]
["bitfinex","ETHUSD",1722115144572,0.04342418,3279.4,3278.1,2.44043]
["bitfinex","ETHUSD",1722115144573,0.30434242,3279.3,3278.1,2.44043]
["bitfinex","ETHUSD",1722115144782,0.04342418,3279.2,3278.1,2.44043]
["bitfinex","ETHUSD",1722115144981,0.04342418,3279.2,3278.2,2.44036]
["bitfinex","ETHUSD",1722115145173,0.04342418,3279.2,3277.9,2.684635]
["bitfinex","ETHUSD",1722115145587,0.59342418,3279.2,3277.5,2.5849424]
["bitfinex","ETHUSD",1722115145787,0.59342418,3279.2,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115145788,3.04342418,3279.2,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115145991,3.0,3279.2,3277.6,0.06100795]
["bitfinex","ETHUSD",1722115146161,3.04342418,3279.2,3277.9,2.44053]
["bitfinex","ETHUSD",1722115146363,2.83262786,3279.6,3278.0,0.3050524]
["bitfinex","ETHUSD",1722115146580,3.04342418,3279.5,3277.8,2.44065]
["bitfinex","ETHUSD",1722115146789,3.0,3279.5,3277.9,0.0609994]
["bitfinex","ETHUSD",1722115147111,0.04342418,3279.4,3277.9,0.0609994]
["bitfinex","ETHUSD",1722115147278,3.0,3279.5,3278.1,2.44037]
["bitfinex","ETHUSD",1722115147481,3.0,3279.5,3278.2,0.244037]
["bitfinex","ETHUSD",1722115147482,0.04342418,3279.4,3278.2,0.244037]
["bitfinex","ETHUSD",1722115147783,0.04342418,3279.4,3277.9,2.5015794]
["bitfinex","ETHUSD",1722115148099,0.04342418,3279.4,3278.0,2.44048]
["bitfinex","ETHUSD",1722115148304,3.0,3279.5,3278.1,0.06099567]
["bitfinex","ETHUSD",1722115148469,0.04342418,3279.4,3277.8,2.50162698]
["bitfinex","ETHUSD",1722115148802,0.04342418,3279.4,3277.9,2.44056]
["bitfinex","ETHUSD",1722115149006,0.30434242,3279.3,3277.9,0.4942277]
["bitfinex","ETHUSD",1722115149170,0.04342418,3279.2,3277.7,2.44072]
["bitfinex","ETHUSD",1722115149365,3.0,3279.5,3277.8,0.06099947]
["bitfinex","ETHUSD",1722115149608,2.83262786,3279.6,3277.8,0.06099947]
["bitfinex","ETHUSD",1722115149775,2.4405,3279.6,3278.3,2.44028]
["bitfinex","ETHUSD",1722115150103,2.4405,3279.6,3278.5,2.44013]
["bitfinex","ETHUSD",1722115150304,2.4405,3279.6,3278.5,0.06099275]
["bitfinex","ETHUSD",1722115150527,2.4405,3279.6,3278.4,0.244028]
["bitfinex","ETHUSD",1722115150528,2.48392418,3279.6,3278.4,0.244028]
["bitfinex","ETHUSD",1722115150692,2.48392418,3279.6,3277.5,2.5848824]
["bitfinex","ETHUSD",1722115150899,2.43941,3279.5,3277.6,2.44075]
["bitfinex","ETHUSD",1722115151097,0.59342418,3279.4,3277.6,2.44075]
["bitfinex","ETHUSD",1722115151298,3.59342418,3279.4,3277.6,2.44075]
["bitfinex","ETHUSD",1722115151463,3.89928342,3279.3,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115151669,3.03304418,3279.2,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115151906,3.59342418,3279.2,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115152113,2.3582,3279.1,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115152338,2.3582,3278.6,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115152646,0.04342418,3278.5,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115153022,2.48358418,3278.5,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115153228,3.04342418,3278.5,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115153971,0.04342418,3278.5,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115154113,2.3901,3279.1,3277.9,2.44056]
["bitfinex","ETHUSD",1722115154310,2.3901,3279.1,3277.8,0.06100258]
["bitfinex","ETHUSD",1722115154524,2.3901,3279.1,3277.9,2.44052]
["bitfinex","ETHUSD",1722115154727,2.3901,3279.1,3278.0,2.44049]
["bitfinex","ETHUSD",1722115154925,2.3901,3279.1,3277.6,2.44076]
["bitfinex","ETHUSD",1722115155126,2.3901,3279.1,3277.9,2.44052]
["bitfinex","ETHUSD",1722115155459,2.3901,3279.8,3278.3,2.44027]
["bitfinex","ETHUSD",1722115155618,2.3901,3279.8,3278.2,2.44035]
["bitfinex","ETHUSD",1722115155959,2.3901,3279.8,3278.5,2.44007]
["bitfinex","ETHUSD",1722115156123,2.3901,3279.8,3278.6,2.44005]
["bitfinex","ETHUSD",1722115156325,2.3901,3279.8,3278.7,0.244005]
["bitfinex","ETHUSD",1722115156526,2.43352418,3279.8,3278.1,2.44043]
["bitfinex","ETHUSD",1722115156739,0.04342418,3279.7,3278.0,2.44047]
["bitfinex","ETHUSD",1722115157061,0.3022974,3279.7,3278.0,2.44049]
["bitfinex","ETHUSD",1722115157353,0.3022974,3279.7,3277.8,2.44064]
["bitfinex","ETHUSD",1722115157551,2.43938,3279.6,3277.6,2.4408]
["bitfinex","ETHUSD",1722115157757,0.61759192,3279.5,3277.7,2.99920624]
["bitfinex","ETHUSD",1722115157958,3.45120807,3279.9,3277.7,2.99920624]
["bitfinex","ETHUSD",1722115157959,2.3901,3280.3,3279.3,2.43953]
["bitfinex","ETHUSD",1722115158141,2.3901,3280.3,3279.4,0.06098181]
["bitfinex","ETHUSD",1722115158474,2.3901,3280.3,3279.1,0.06097773]
["bitfinex","ETHUSD",1722115158753,0.23901,3280.2,3278.7,2.43998]
["bitfinex","ETHUSD",1722115158966,0.23901,3280.2,3278.8,2.43988]
["bitfinex","ETHUSD",1722115159143,0.23901,3280.2,3279.2,2.43961]
["bitfinex","ETHUSD",1722115159473,2.43352418,3280.3,3279.2,0.243961]
["bitfinex","ETHUSD",1722115159474,2.3901,3280.3,3279.2,0.243961]
["bitfinex","ETHUSD",1722115159654,0.31847055,3281.0,3279.4,2.43945]
["bitfinex","ETHUSD",1722115159655,2.3901,3280.9,3279.4,2.43945]
["bitfinex","ETHUSD",1722115159955,2.3901,3280.9,3279.5,0.31101653]
["bitfinex","ETHUSD",1722115160337,3.296,3280.7,3279.2,0.243961]
["bitfinex","ETHUSD",1722115160545,0.04342418,3280.6,3279.0,2.43975]
["bitfinex","ETHUSD",1722115160855,0.04342418,3280.6,3279.1,2.43967]
["bitfinex","ETHUSD",1722115160856,3.04342418,3280.6,3279.1,2.43967]
["bitfinex","ETHUSD",1722115161064,0.33394242,3280.5,3279.1,0.243967]
["bitfinex","ETHUSD",1722115161245,0.33394242,3280.5,3279.4,2.43947]
["bitfinex","ETHUSD",1722115161557,2.3901,3280.9,3279.7,2.43922]
["bitfinex","ETHUSD",1722115161992,2.3901,3280.9,3278.9,2.43983]
["bitfinex","ETHUSD",1722115161993,2.3901,3280.9,3279.8,2.50014241]
["bitfinex","ETHUSD",1722115162279,2.3901,3280.9,3279.5,2.43938]
["bitfinex","ETHUSD",1722115162491,2.3901,3280.9,3279.9,0.06095576]
["bitfinex","ETHUSD",1722115162692,2.3901,3280.9,3280.0,0.25000558]
["bitfinex","ETHUSD",1722115162840,0.04342418,3281.3,3280.0,0.31096646]
["bitfinex","ETHUSD",1722115163034,2.3901,3281.6,3280.1,2.43894]
["bitfinex","ETHUSD",1722115163336,0.04342418,3281.5,3279.7,0.06096085]
["bitfinex","ETHUSD",1722115163536,2.54514688,3281.6,3280.3,2.43873]
["bitfinex","ETHUSD",1722115164235,2.54514688,3281.6,3280.5,2.43864]
["bitfinex","ETHUSD",1722115164236,2.3901,3281.6,3280.5,2.43864]
["bitfinex","ETHUSD",1722115164440,0.23901,3281.5,3280.5,2.43864]
["bitfinex","ETHUSD",1722115164662,0.23901,3281.5,3280.3,2.49968768]
["bitfinex","ETHUSD",1722115164940,0.23901,3281.5,3280.1,2.43894]
["bitfinex","ETHUSD",1722115164941,3.296,3281.3,3279.6,2.43929]
["bitfinex","ETHUSD",1722115165164,0.04342418,3281.2,3279.1,2.43963]
["bitfinex","ETHUSD",1722115165394,2.43833,3281.0,3279.2,2.43961]
["bitfinex","ETHUSD",1722115165592,2.3901,3280.8,3279.2,2.4396]
["bitfinex","ETHUSD",1722115165876,2.3901,3280.8,3279.6,2.43931]
["bitfinex","ETHUSD",1722115165877,0.2867766,3280.7,3279.6,2.43931]
["bitfinex","ETHUSD",1722115166050,0.24335242,3280.7,3279.6,2.50027903]
["bitfinex","ETHUSD",1722115166254,0.24335242,3280.7,3279.6,0.06096903]
["bitfinex","ETHUSD",1722115166454,0.26334524,3280.6,3279.5,2.43938]
["bitfinex","ETHUSD",1722115167062,0.04342418,3280.5,3279.3,2.43953]
["bitfinex","ETHUSD",1722115167269,0.04342418,3280.5,3279.1,3.0]
["bitfinex","ETHUSD",1722115167470,0.04342418,3280.5,3279.1,5.43969]
["bitfinex","ETHUSD",1722115167877,0.04342418,3280.5,3279.1,3.0]
["bitfinex","ETHUSD",1722115168075,0.04342418,3280.5,3278.7,2.43998]
["bitfinex","ETHUSD",1722115168400,2.71331694,3280.4,3278.5,2.44012]
["bitfinex","ETHUSD",1722115168611,0.04342418,3280.3,3278.5,2.44012]
["bitfinex","ETHUSD",1722115168898,0.04342418,3280.3,3278.6,2.44003]
["bitfinex","ETHUSD",1722115168899,3.04342418,3280.3,3278.6,2.44003]
["bitfinex","ETHUSD",1722115169111,0.27453694,3280.4,3278.6,2.44003]
["bitfinex","ETHUSD",1722115169112,0.37522029,3280.2,3278.6,2.44003]
["bitfinex","ETHUSD",1722115169311,0.04342418,3280.2,3278.6,2.44003]
["bitfinex","ETHUSD",1722115169518,2.43906,3280.0,3277.9,2.44057]
["bitfinex","ETHUSD",1722115169818,0.04342418,3279.9,3277.9,2.44057]
["bitfinex","ETHUSD",1722115169975,0.04342418,3279.9,3277.7,2.44072]
["bitfinex","ETHUSD",1722115169976,2.43917,3279.8,3277.7,2.44072]
["bitfinex","ETHUSD",1722115170162,2.43941,3279.5,3277.7,2.44072]
["bitfinex","ETHUSD",1722115170364,2.3755,3279.3,3277.5,2.5849424]
["bitfinex","ETHUSD",1722115170563,0.04342418,3279.2,3277.5,2.5849424]
["bitfinex","ETHUSD",1722115170764,2.48304418,3279.2,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115170991,1.02980942,3279.1,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115171193,0.04342418,3279.0,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115171387,2.48319418,3279.0,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115171600,3.03319418,3279.0,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115171802,3.0,3278.9,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115172005,3.0866636,3278.8,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115172208,2.3755,3278.6,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115172406,0.04342418,3278.5,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115173871,2.44043,3278.2,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115174097,0.04342418,3278.1,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115174302,0.24838542,3278.0,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115174512,0.04342418,3277.9,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115174810,0.59342418,3277.9,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115176065,0.24838542,3278.0,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115176612,3.0,3278.2,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115176812,2.3755,3278.6,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115177826,2.3755,3278.6,3277.5,2.64595913]
["bitfinex","ETHUSD",1722115177981,2.3755,3278.6,3277.5,0.20507913]
["bitfinex","ETHUSD",1722115178183,2.3755,3278.6,3277.6,2.4408]
["bitfinex","ETHUSD",1722115178408,0.15535313,3279.0,3277.7,2.50174443]
["bitfinex","ETHUSD",1722115178593,2.4372,3279.2,3277.8,2.44065]
["bitfinex","ETHUSD",1722115178795,2.4372,3279.2,3277.9,2.44057]
["bitfinex","ETHUSD",1722115179029,0.243941,3279.4,3278.0,0.06100611]
["bitfinex","ETHUSD",1722115179211,0.04342418,3279.3,3278.1,2.44043]
["bitfinex","ETHUSD",1722115179413,2.4372,3279.8,3278.6,2.44005]
["bitfinex","ETHUSD",1722115179584,2.4372,3279.8,3278.7,0.06099339]
["bitfinex","ETHUSD",1722115179780,2.4372,3279.8,3278.8,2.43985]
["bitfinex","ETHUSD",1722115179980,0.04342418,3279.9,3278.6,0.06099341]
["bitfinex","ETHUSD",1722115180181,0.04342418,3279.9,3277.9,0.06098747]
["bitfinex","ETHUSD",1722115180526,0.15272342,3280.2,3278.6,2.44002]
["bitfinex","ETHUSD",1722115180744,2.4372,3280.3,3279.0,2.4397]
["bitfinex","ETHUSD",1722115180945,2.4372,3280.3,3279.1,0.06097437]
["bitfinex","ETHUSD",1722115181256,2.4372,3280.3,3279.2,2.43961]
["bitfinex","ETHUSD",1722115181457,2.4372,3280.3,3279.4,2.43946]
["bitfinex","ETHUSD",1722115181798,2.4372,3280.3,3279.3,0.06097647]
["bitfinex","ETHUSD",1722115181999,2.4372,3280.3,3278.9,2.43981]
["bitfinex","ETHUSD",1722115182000,0.04342418,3280.2,3278.9,2.43981]
["bitfinex","ETHUSD",1722115182255,0.04342418,3280.2,3278.5,2.44013]
["bitfinex","ETHUSD",1722115182614,0.04342418,3280.2,3278.4,2.44021]
["bitfinex","ETHUSD",1722115182925,0.04342418,3280.2,3278.2,5.44034]
["bitfinex","ETHUSD",1722115183263,0.04342418,3280.2,3277.5,0.76133829]
["bitfinex","ETHUSD",1722115183264,2.43944,3279.5,3277.5,4.8567124]
["bitfinex","ETHUSD",1722115183407,2.4372,3279.3,3277.5,2.5849124]
["bitfinex","ETHUSD",1722115183609,0.04342418,3279.2,3277.5,2.5849124]
["bitfinex","ETHUSD",1722115183913,0.04342418,3279.2,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115183914,3.59342418,3279.2,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115184239,2.4372,3279.3,3278.3,2.44028]
["bitfinex","ETHUSD",1722115184451,2.4372,3279.3,3278.1,2.44039]
["bitfinex","ETHUSD",1722115184752,2.4372,3279.3,3278.5,2.44008]
["bitfinex","ETHUSD",1722115185046,2.4372,3279.3,3277.6,5.50175153]
["bitfinex","ETHUSD",1722115185215,2.4372,3279.3,3278.2,2.44035]
["bitfinex","ETHUSD",1722115185545,2.4372,3279.3,3278.1,2.44043]
["bitfinex","ETHUSD",1722115185859,2.4372,3279.3,3278.4,2.44015]
["bitfinex","ETHUSD",1722115186004,2.4372,3279.3,3278.3,2.44027]
["bitfinex","ETHUSD",1722115186639,2.4372,3279.3,3278.1,2.50142658]
["bitfinex","ETHUSD",1722115186853,2.4372,3279.3,3278.1,2.99562524]
["bitfinex","ETHUSD",1722115187161,2.4372,3279.3,3277.7,1.11458139]
["bitfinex","ETHUSD",1722115187162,2.4372,3279.3,3277.7,2.44073]
["bitfinex","ETHUSD",1722115187798,0.38708544,3279.2,3277.6,2.44078]
["bitfinex","ETHUSD",1722115188141,3.03316418,3279.1,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115188349,6.04307642,3279.0,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115188553,0.04342418,3278.9,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115189056,0.38645041,3278.8,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115189209,0.04342418,3278.7,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115189408,0.6467516,3278.7,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115190088,2.35,3278.6,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115190382,5.39342418,3278.6,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115191148,5.39342418,3278.6,3277.5,2.5849224]
["bitfinex","ETHUSD",1722115191349,5.39342418,3278.6,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115191541,0.59967516,3278.5,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115191753,0.04342418,3278.4,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115192590,0.59342418,3278.4,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115192752,0.04342418,3278.3,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115192958,0.40773411,3278.3,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115193285,3.59967516,3278.5,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115193286,0.59967516,3278.5,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115193501,0.04342418,3278.4,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115194597,0.59342418,3278.4,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115195824,0.38612425,3278.3,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115196011,0.04342418,3278.2,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115198758,3.04342418,3278.2,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115198956,0.55,3278.1,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115199144,0.04342418,3278.0,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115199380,3.33942418,3278.0,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115199547,6.33634242,3277.9,3277.5,0.1440624]
["bitfinex","ETHUSD",1722115199750,0.04342418,3277.8,3275.8,2.3555]
["bitfinex","ETHUSD",1722115199948,0.04342418,3277.8,3274.6,1.223452]
["bitfinex","ETHUSD",1722115199949,0.04342418,3277.8,3275.6,2.44228]
["bitfinex","ETHUSD",1722115200272,2.44082,3277.6,3275.7,2.686418]
["bitfinex","ETHUSD",1722115200477,0.63797666,3277.7,3275.7,2.686428]
["bitfinex","ETHUSD",1722115200478,2.48431418,3277.5,3275.7,2.686428]
["bitfinex","ETHUSD",1722115200678,0.04342418,3277.5,3276.0,2.44199]
["bitfinex","ETHUSD",1722115200848,0.63797666,3277.7,3276.0,0.06103926]
["bitfinex","ETHUSD",1722115201195,0.59342418,3277.6,3275.7,0.244228]
["bitfinex","ETHUSD",1722115201392,0.59342418,3277.6,3275.4,0.06103926]
["bitfinex","ETHUSD",1722115201393,3.03428418,3277.6,3275.6,2.44223]
["bitfinex","ETHUSD",1722115201897,2.4524,3277.3,3275.5,2.44234]
["bitfinex","ETHUSD",1722115202208,2.4524,3277.3,3275.3,2.3555]
["bitfinex","ETHUSD",1722115202209,0.04342418,3277.2,3275.3,2.3555]
["bitfinex","ETHUSD",1722115202345,0.61826418,3277.2,3275.4,2.44242]
["bitfinex","ETHUSD",1722115202545,3.61826418,3277.2,3275.5,2.44237]
["bitfinex","ETHUSD",1722115202745,0.90706642,3277.1,3275.5,2.44237]
["bitfinex","ETHUSD",1722115202991,0.90706642,3277.1,3275.3,5.03356]
["bitfinex","ETHUSD",1722115202992,0.04342418,3277.0,3275.3,2.67806]
["bitfinex","ETHUSD",1722115203156,0.04342418,3277.0,3274.8,2.3555]
["bitfinex","ETHUSD",1722115203157,0.04342418,3277.0,3274.9,2.44281]
["bitfinex","ETHUSD",1722115203395,0.04342418,3277.0,3274.8,2.3555]
["bitfinex","ETHUSD",1722115203396,3.03469418,3277.0,3274.8,2.3555]
["bitfinex","ETHUSD",1722115203558,3.0,3276.9,3275.0,2.44273]
["bitfinex","ETHUSD",1722115203760,3.0,3276.9,3274.9,0.06105635]
["bitfinex","ETHUSD",1722115203761,2.48483418,3276.8,3274.9,2.44281]
["bitfinex","ETHUSD",1722115203991,0.5919076,3276.7,3274.9,2.44281]
["bitfinex","ETHUSD",1722115204204,0.5919076,3276.7,3274.2,2.4995624]
["bitfinex","ETHUSD",1722115204205,2.44165,3276.5,3274.2,2.4995624]
["bitfinex","ETHUSD",1722115204351,2.48518418,3276.4,3274.5,2.44309]
["bitfinex","ETHUSD",1722115204551,0.55,3276.3,3274.6,2.44302]
["bitfinex","ETHUSD",1722115204790,0.55,3276.3,3274.4,2.50424441]
["bitfinex","ETHUSD",1722115204791,0.04342418,3276.2,3274.4,2.50424441]
["bitfinex","ETHUSD",1722115204955,0.04342418,3276.2,3274.5,0.27542007]
["bitfinex","ETHUSD",1722115205308,0.04342418,3276.2,3274.2,0.1440624]
["bitfinex","ETHUSD",1722115205309,2.4524,3275.5,3274.2,0.1440624]
["bitfinex","ETHUSD",1722115205452,0.04342418,3275.4,3274.2,0.1440624]
["bitfinex","ETHUSD",1722115205652,0.59342418,3275.4,3274.2,0.1440624]
["bitfinex","ETHUSD",1722115205880,3.59342418,3275.4,3274.2,0.1440624]
["bitfinex","ETHUSD",1722115206087,1.14882042,3275.3,3274.2,0.1440624]
["bitfinex","ETHUSD",1722115206274,0.59342418,3275.2,3274.2,0.1440624]
["bitfinex","ETHUSD",1722115207184,3.03605418,3275.2,3274.2,0.1440624]
["bitfinex","ETHUSD",1722115207385,3.0,3275.1,3274.2,0.1440624]
["bitfinex","ETHUSD",1722115207592,0.59342418,3275.0,3274.2,0.1440624]
["bitfinex","ETHUSD",1722115207793,3.0,3275.9,3274.6,2.44302]
["bitfinex","ETHUSD",1722115208100,3.0,3275.9,3274.7,0.3053628]
["bitfinex","ETHUSD",1722115208296,2.4524,3276.1,3274.7,0.3053628]
["bitfinex","ETHUSD",1722115208297,2.4524,3276.1,3274.8,2.44289]
["bitfinex","ETHUSD",1722115208469,2.4524,3276.1,3275.2,2.44259]
["bitfinex","ETHUSD",1722115208672,2.4524,3276.1,3274.2,0.1440624]
["bitfinex","ETHUSD",1722115208673,0.30443076,3276.5,3275.0,0.06105723]
["bitfinex","ETHUSD",1722115208894,3.1491187,3276.7,3274.9,2.44281]
["bitfinex","ETHUSD",1722115209094,3.1491187,3276.7,3274.2,3.1440624]
["bitfinex","ETHUSD",1722115209095,3.1491187,3276.7,3275.0,2.50379707]
["bitfinex","ETHUSD",1722115209289,3.1491187,3276.7,3275.1,2.44266]
["bitfinex","ETHUSD",1722115209478,3.1491187,3276.7,3275.2,0.06105695]
["bitfinex","ETHUSD",1722115209673,3.1491187,3276.7,3275.1,2.44266]
["bitfinex","ETHUSD",1722115209674,2.4524,3276.7,3275.3,0.06105723]
["bitfinex","ETHUSD",1722115209873,2.4524,3276.7,3275.7,2.44222]
["bitfinex","ETHUSD",1722115210114,2.4524,3276.7,3275.8,2.44215]
["bitfinex","ETHUSD",1722115210316,2.4524,3276.7,3275.6,2.44227]
["bitfinex","ETHUSD",1722115211236,2.4524,3276.7,3275.3,0.06105723]
["bitfinex","ETHUSD",1722115211237,2.4396,3279.3,3276.2,2.44181]
["bitfinex","ETHUSD",1722115211375,0.04342418,3279.2,3277.4,2.44089]
["bitfinex","ETHUSD",1722115211575,0.36166673,3279.2,3277.7,2.44073]
["bitfinex","ETHUSD",1722115211789,0.31824255,3279.2,3277.7,2.44073]
["bitfinex","ETHUSD",1722115212002,0.37630888,3279.1,3278.0,2.44051]
["bitfinex","ETHUSD",1722115212276,0.04342418,3279.6,3278.0,2.44051]
["bitfinex","ETHUSD",1722115212277,0.31821159,3279.6,3278.1,2.44042]
["bitfinex","ETHUSD",1722115212590,2.66874118,3279.6,3277.7,0.244073]
["bitfinex","ETHUSD",1722115212793,2.4394,3279.5,3277.5,2.44084]
["bitfinex","ETHUSD",1722115213115,0.07626404,3279.4,3277.6,2.44078]
["bitfinex","ETHUSD",1722115213621,0.07626404,3279.4,3277.4,2.3496]
["bitfinex","ETHUSD",1722115213622,0.07626404,3279.4,3277.7,2.44071]
["bitfinex","ETHUSD",1722115214119,0.07626404,3279.4,3276.4,2.74629]
["bitfinex","ETHUSD",1722115214120,2.43984,3278.9,3276.8,2.4655]
["bitfinex","ETHUSD",1722115214277,2.4454,3278.6,3276.8,4.90684]
["bitfinex","ETHUSD",1722115214473,0.07628124,3278.5,3276.6,2.44155]
["bitfinex","ETHUSD",1722115214790,2.44029,3278.3,3276.4,2.4417]
["bitfinex","ETHUSD",1722115214994,2.44059,3277.9,3276.0,2.44197]
["bitfinex","ETHUSD",1722115215201,0.07630135,3277.8,3276.1,2.686047]
["bitfinex","ETHUSD",1722115215403,0.07630128,3277.7,3276.3,2.44175]
["bitfinex","ETHUSD",1722115215628,0.07630128,3277.9,3277.1,2.44117]
["bitfinex","ETHUSD",1722115215941,2.4454,3278.6,3276.4,2.4655]
["bitfinex","ETHUSD",1722115215942,0.0762728,3278.4,3277.2,0.244117]
["bitfinex","ETHUSD",1722115216074,0.0762728,3278.4,3276.6,2.4415]
["bitfinex","ETHUSD",1722115216075,0.15053823,3278.9,3277.8,2.44065]
["bitfinex","ETHUSD",1722115216278,3.0,3279.1,3277.8,0.244065]
["bitfinex","ETHUSD",1722115216491,3.0,3279.1,3277.5,2.50189131]
["bitfinex","ETHUSD",1722115216725,3.0,3279.1,3277.6,2.4408]
["bitfinex","ETHUSD",1722115217024,5.4454,3279.2,3277.6,2.4408]
["bitfinex","ETHUSD",1722115217314,0.65040419,3279.1,3277.4,2.44094]
["bitfinex","ETHUSD",1722115217524,3.65040419,3279.1,3277.0,2.44124]
["bitfinex","ETHUSD",1722115217678,0.90958042,3279.0,3277.1,2.685264]
["bitfinex","ETHUSD",1722115218014,0.07627118,3278.9,3277.3,2.44102]
["bitfinex","ETHUSD",1722115218222,0.31818348,3280.0,3278.7,2.43993]
["bitfinex","ETHUSD",1722115218373,3.3722374,3280.6,3279.2,2.4396]
["bitfinex","ETHUSD",1722115218598,3.3722374,3280.6,3278.8,2.50082992]
["bitfinex","ETHUSD",1722115218599,0.31792595,3280.4,3279.1,2.43968]
["bitfinex","ETHUSD",1722115218823,0.31792595,3280.4,3279.2,0.06098577]
["bitfinex","ETHUSD",1722115219034,0.31792595,3280.4,3279.4,2.43946]
["bitfinex","ETHUSD",1722115219252,0.07623221,3280.9,3279.3,2.50051226]
["bitfinex","ETHUSD",1722115219539,0.14896159,3281.0,3279.8,2.4391]
["bitfinex","ETHUSD",1722115219697,0.57414,3281.0,3278.8,0.88217794]
["bitfinex","ETHUSD",1722115219901,2.7632832,3281.1,3279.9,2.43907]
["bitfinex","ETHUSD",1722115220525,0.07621615,3281.0,3279.4,2.43943]
["bitfinex","ETHUSD",1722115220727,0.07621615,3281.0,3278.8,0.821205]
["bitfinex","ETHUSD",1722115220728,0.07621615,3281.0,3279.2,2.43961]
["bitfinex","ETHUSD",1722115220929,0.07621615,3281.0,3279.0,2.43976]
["bitfinex","ETHUSD",1722115221128,0.52776994,3280.9,3279.1,2.43963]
["bitfinex","ETHUSD",1722115221440,0.07622194,3280.8,3278.9,2.43983]
["bitfinex","ETHUSD",1722115221594,0.52776994,3280.9,3278.9,2.43983]
["bitfinex","ETHUSD",1722115221595,0.07622869,3280.7,3278.9,2.43983]
["bitfinex","ETHUSD",1722115221800,0.07622869,3280.7,3278.7,2.43995]
["bitfinex","ETHUSD",1722115221801,2.43858,3280.6,3278.7,2.43995]
["bitfinex","ETHUSD",1722115221997,0.32770954,3280.5,3278.8,2.43989]
["bitfinex","ETHUSD",1722115222270,3.32770954,3280.5,3278.8,2.43989]
["bitfinex","ETHUSD",1722115222402,0.32770954,3280.5,3278.8,2.43989]
["bitfinex","ETHUSD",1722115222744,0.32770954,3280.5,3278.7,2.43995]
["bitfinex","ETHUSD",1722115222906,0.38777095,3280.4,3278.7,3.17453]
["bitfinex","ETHUSD",1722115223101,0.07622867,3280.3,3278.9,2.43983]
["bitfinex","ETHUSD",1722115223348,0.38777095,3280.4,3278.7,3.17453]
["bitfinex","ETHUSD",1722115223349,2.43793,3281.5,3279.6,2.43927]
["bitfinex","ETHUSD",1722115223495,7.35,3282.1,3279.7,0.06097205]
["bitfinex","ETHUSD",1722115223496,3.296,3281.9,3279.7,0.06097205]
["bitfinex","ETHUSD",1722115223810,2.58713152,3281.3,3279.5,0.06097286]
["bitfinex","ETHUSD",1722115224009,2.66334759,3281.3,3279.5,0.06097286]
["bitfinex","ETHUSD",1722115224216,0.3178832,3281.1,3279.6,2.4655]
["bitfinex","ETHUSD",1722115224551,2.4454,3281.6,3280.4,2.43868]
["bitfinex","ETHUSD",1722115224696,2.4454,3281.6,3280.4,0.06095759]
["bitfinex","ETHUSD",1722115224896,0.15444897,3281.8,3280.4,2.49967759]
["bitfinex","ETHUSD",1722115225206,0.317925,3281.9,3280.8,2.43842]
["bitfinex","ETHUSD",1722115225439,2.4454,3282.2,3280.8,2.43842]
["bitfinex","ETHUSD",1722115225600,0.24454,3282.1,3280.9,2.43833]
["bitfinex","ETHUSD",1722115225800,0.07619093,3282.0,3280.9,2.43833]
["bitfinex","ETHUSD",1722115226033,0.32071748,3282.1,3281.0,2.43824]
["bitfinex","ETHUSD",1722115226240,0.07617748,3281.9,3280.9,2.43834]
["bitfinex","ETHUSD",1722115226435,0.07617748,3281.9,3280.8,2.43841]
["bitfinex","ETHUSD",1722115226633,0.24454,3282.1,3280.9,4.90384]
["bitfinex","ETHUSD",1722115226634,0.07618464,3282.0,3280.9,4.90384]
["bitfinex","ETHUSD",1722115226836,0.07618464,3282.0,3281.0,2.43826]
["bitfinex","ETHUSD",1722115227160,0.07618464,3282.0,3280.9,2.4655]
["bitfinex","ETHUSD",1722115227520,0.07618464,3282.0,3280.9,4.90385]
["bitfinex","ETHUSD",1722115227720,0.07618462,3282.3,3280.9,4.90385]
["bitfinex","ETHUSD",1722115227933,0.07618461,3282.2,3280.9,4.90385]
["bitfinex","ETHUSD",1722115228153,0.07618461,3282.2,3280.7,2.4385]
["bitfinex","ETHUSD",1722115228657,0.07618461,3282.2,3280.3,2.4655]
["bitfinex","ETHUSD",1722115228658,0.07618461,3282.2,3280.8,2.43842]
["bitfinex","ETHUSD",1722115228863,0.41559892,3282.2,3280.8,2.43842]
["bitfinex","ETHUSD",1722115229170,0.07618461,3282.2,3280.5,2.43863]
["bitfinex","ETHUSD",1722115229465,0.07618461,3282.2,3280.1,2.43894]
["bitfinex","ETHUSD",1722115229466,3.0393,3282.1,3280.1,2.43894]
["bitfinex","ETHUSD",1722115229645,0.07619764,3282.0,3279.8,2.3152]
["bitfinex","ETHUSD",1722115229826,2.43777,3281.7,3279.9,2.43904]
["bitfinex","ETHUSD",1722115230020,0.07620212,3281.6,3279.9,2.43904]
["bitfinex","ETHUSD",1722115230249,0.07620212,3281.6,3279.8,2.3152]
["bitfinex","ETHUSD",1722115230250,3.06409212,3281.6,3279.8,2.3152]
["bitfinex","ETHUSD",1722115230459,3.0,3281.5,3279.6,2.4393]
["bitfinex","ETHUSD",1722115230633,0.62620881,3281.4,3279.7,2.43918]
["bitfinex","ETHUSD",1722115230847,2.4893,3283.0,3280.2,2.3152]
["bitfinex","ETHUSD",1722115231164,0.07617621,3282.9,3280.9,2.43834]
["bitfinex","ETHUSD",1722115231382,0.31779175,3282.9,3281.6,2.43783]
["bitfinex","ETHUSD",1722115231526,0.31779175,3282.9,3281.7,0.06093429]
["bitfinex","ETHUSD",1722115231865,2.64260786,3283.0,3281.8,2.43761]
["bitfinex","ETHUSD",1722115232025,2.64260786,3283.0,3281.7,0.06093429]
["bitfinex","ETHUSD",1722115232026,0.26426079,3282.9,3281.7,0.06093429]
["bitfinex","ETHUSD",1722115232527,0.26426079,3282.9,3281.7,2.49867429]
["bitfinex","ETHUSD",1722115233172,3.26426079,3282.9,3281.7,0.06093429]
["bitfinex","ETHUSD",1722115233747,3.0,3282.8,3281.7,2.43775]
["bitfinex","ETHUSD",1722115233943,0.26426079,3282.9,3282.0,2.43753]
["bitfinex","ETHUSD",1722115234148,2.4893,3283.7,3282.0,2.43753]
["bitfinex","ETHUSD",1722115234356,2.56546009,3283.7,3282.0,2.43753]
["bitfinex","ETHUSD",1722115234577,5.00174009,3283.7,3281.8,0.06092829]
["bitfinex","ETHUSD",1722115234796,5.00174009,3283.7,3282.0,2.43753]
["bitfinex","ETHUSD",1722115234964,5.00174009,3283.7,3281.8,0.06092829]
["bitfinex","ETHUSD",1722115234965,2.56546009,3283.7,3282.1,2.43745]
["bitfinex","ETHUSD",1722115235143,0.86155195,3283.6,3281.9,2.43757]
["bitfinex","ETHUSD",1722115235346,0.86155195,3283.6,3282.0,2.43752]
["bitfinex","ETHUSD",1722115235592,0.5863292,3283.5,3282.1,0.243752]
["bitfinex","ETHUSD",1722115235759,0.5863292,3283.5,3282.1,0.27631018]
["bitfinex","ETHUSD",1722115235967,2.71431422,3283.7,3282.1,0.27631018]
["bitfinex","ETHUSD",1722115236259,0.55,3283.6,3282.1,0.2153817]
["bitfinex","ETHUSD",1722115236687,0.55,3283.6,3281.9,2.49851838]
["bitfinex","ETHUSD",1722115237046,3.55,3283.6,3281.9,2.49851838]
["bitfinex","ETHUSD",1722115238046,2.43645,3283.5,3281.9,0.06092838]
["bitfinex","ETHUSD",1722115238247,3.0,3283.5,3281.9,0.06092838]
["bitfinex","ETHUSD",1722115238484,0.355,3283.4,3281.9,2.49852838]
["bitfinex","ETHUSD",1722115238692,0.355,3283.4,3281.9,2.4376]
["bitfinex","ETHUSD",1722115238898,0.355,3283.4,3282.0,2.43753]
["bitfinex","ETHUSD",1722115239052,0.355,3283.4,3282.1,2.49835848]
["bitfinex","ETHUSD",1722115239251,0.07615503,3283.3,3282.2,0.24983585]
["bitfinex","ETHUSD",1722115239483,0.07615503,3283.3,3281.9,2.43756]
["bitfinex","ETHUSD",1722115239982,0.0761539,3283.5,3282.0,0.06092312]
["bitfinex","ETHUSD",1722115240189,0.0761539,3283.5,3282.0,2.43753]
["bitfinex","ETHUSD",1722115240494,0.0761539,3283.5,3282.1,0.243753]
["bitfinex","ETHUSD",1722115240661,0.0761539,3283.5,3282.1,2.43746]
["bitfinex","ETHUSD",1722115241255,0.0761539,3283.5,3282.0,2.43753]
["bitfinex","ETHUSD",1722115242856,0.0761539,3283.5,3281.8,4.84107]
["bitfinex","ETHUSD",1722115243209,0.0761539,3283.5,3281.7,2.43775]
["bitfinex","ETHUSD",1722115243210,5.5126239,3283.5,3281.7,2.43775]
["bitfinex","ETHUSD",1722115243495,2.98776239,3283.4,3281.7,0.243775]
["bitfinex","ETHUSD",1722115243652,5.51274065,3283.3,3281.7,0.243775]
["bitfinex","ETHUSD",1722115243856,2.3298,3282.9,3280.8,2.4034]
["bitfinex","ETHUSD",1722115244110,0.07616978,3282.8,3281.4,2.43797]
["bitfinex","ETHUSD",1722115244257,0.24059698,3282.7,3281.4,0.487609]
["bitfinex","ETHUSD",1722115244459,0.31676672,3282.7,3281.4,0.487609]
["bitfinex","ETHUSD",1722115245506,0.31676672,3282.7,3281.1,2.43819]
["bitfinex","ETHUSD",1722115247757,3.31676672,3282.7,3280.9,2.43833]
["bitfinex","ETHUSD",1722115247961,3.31676672,3282.7,3280.8,4.84182]
["bitfinex","ETHUSD",1722115247962,2.43717,3282.5,3280.8,4.84182]
["bitfinex","ETHUSD",1722115248276,0.07617999,3282.4,3280.8,5.569859]
["bitfinex","ETHUSD",1722115248461,0.07617999,3282.4,3280.8,0.728039]
["bitfinex","ETHUSD",1722115248770,2.43776,3281.7,3279.8,2.43915]
["bitfinex","ETHUSD",1722115248981,2.43776,3281.7,3279.9,2.43909]
["bitfinex","ETHUSD",1722115248982,0.0761974,3281.6,3279.9,2.43909]
["bitfinex","ETHUSD",1722115249158,2.36,3281.4,3280.0,0.243909]
["bitfinex","ETHUSD",1722115249362,0.07620331,3281.3,3280.0,0.243909]
["bitfinex","ETHUSD",1722115249565,0.07620331,3281.3,3279.5,2.68941129]
["bitfinex","ETHUSD",1722115249566,2.4381,3281.3,3279.5,2.68939129]
["bitfinex","ETHUSD",1722115249810,0.01722087,3281.2,3279.5,2.68939129]
["bitfinex","ETHUSD",1722115249964,0.01722087,3281.2,3279.5,0.25005129]
["bitfinex","ETHUSD",1722115250159,0.56722087,3281.2,3279.5,0.25005129]
["bitfinex","ETHUSD",1722115250365,2.43836,3280.9,3279.5,0.25005129]
["bitfinex","ETHUSD",1722115250664,2.43872,3280.4,3278.7,0.73455]
["bitfinex","ETHUSD",1722115250893,2.43897,3280.1,3278.2,2.3318]
["bitfinex","ETHUSD",1722115251107,0.01722087,3280.3,3278.2,4.77215]
["bitfinex","ETHUSD",1722115251108,2.45626087,3280.0,3278.2,4.77215]
["bitfinex","ETHUSD",1722115251258,0.01722087,3280.0,3278.3,0.5381256]
["bitfinex","ETHUSD",1722115251461,0.01722087,3280.0,3278.5,2.44012]
["bitfinex","ETHUSD",1722115251767,0.01722087,3280.0,3278.9,2.43983]
["bitfinex","ETHUSD",1722115251987,0.01722087,3280.6,3279.0,0.243983]
["bitfinex","ETHUSD",1722115252215,0.01722087,3280.6,3278.3,0.477215]
["bitfinex","ETHUSD",1722115252216,3.296,3280.1,3278.3,0.477215]
["bitfinex","ETHUSD",1722115252395,3.296,3280.1,3277.3,2.44099]
["bitfinex","ETHUSD",1722115252396,0.01722087,3280.0,3276.7,2.3318]
["bitfinex","ETHUSD",1722115252602,2.36,3278.9,3276.9,2.44125]
["bitfinex","ETHUSD",1722115252801,0.01722087,3278.8,3277.0,2.44124]
["bitfinex","ETHUSD",1722115252979,2.97772209,3278.7,3277.1,0.244124]
["bitfinex","ETHUSD",1722115253195,0.56722087,3278.6,3276.8,2.44138]
["bitfinex","ETHUSD",1722115253501,3.00730087,3278.6,3276.7,2.3318]
["bitfinex","ETHUSD",1722115253812,5.44021,3278.5,3276.8,0.477331]
["bitfinex","ETHUSD",1722115253965,2.45744087,3278.4,3276.8,0.477331]
["bitfinex","ETHUSD",1722115254161,0.55,3278.3,3276.1,3.06]
["bitfinex","ETHUSD",1722115254364,0.01722087,3278.2,3276.1,3.06]
["bitfinex","ETHUSD",1722115254592,3.01722087,3278.2,3276.3,2.44177]
["bitfinex","ETHUSD",1722115254792,1.09575009,3278.1,3276.4,0.244177]
["bitfinex","ETHUSD",1722115255062,0.01722087,3278.0,3276.4,0.244177]
["bitfinex","ETHUSD",1722115255502,0.01722087,3278.0,3275.9,4.77387]
["bitfinex","ETHUSD",1722115255686,3.01722087,3278.0,3276.2,2.44185]
["bitfinex","ETHUSD",1722115255865,3.01722087,3278.0,3276.1,2.44192]
["bitfinex","ETHUSD",1722115255866,2.8391,3277.9,3276.1,2.44192]
["bitfinex","ETHUSD",1722115256066,0.01722087,3277.8,3276.2,2.686022]
["bitfinex","ETHUSD",1722115256270,0.01722087,3277.8,3276.1,2.44191]
["bitfinex","ETHUSD",1722115256271,3.01722087,3277.8,3276.1,2.44191]
["bitfinex","ETHUSD",1722115256516,0.01722087,3277.7,3276.4,2.44168]
["bitfinex","ETHUSD",1722115256671,0.01722087,3277.7,3276.2,2.686021]
["bitfinex","ETHUSD",1722115256872,0.01722087,3277.7,3276.2,0.244191]
["bitfinex","ETHUSD",1722115257408,0.01722087,3277.7,3275.9,2.44207]
["bitfinex","ETHUSD",1722115257409,0.56722087,3277.7,3275.9,2.44207]
["bitfinex","ETHUSD",1722115257719,0.56722087,3277.7,3275.3,2.3882]
["bitfinex","ETHUSD",1722115257720,0.56722087,3277.7,3275.8,2.44215]
["bitfinex","ETHUSD",1722115257889,3.00796087,3277.7,3275.8,2.44215]
["bitfinex","ETHUSD",1722115258208,3.00796087,3277.7,3275.6,2.44229]
["bitfinex","ETHUSD",1722115258209,3.0,3277.6,3275.9,2.44207]
["bitfinex","ETHUSD",1722115258510,0.56722087,3277.5,3276.0,0.244207]
["bitfinex","ETHUSD",1722115258672,0.56722087,3277.5,3275.9,2.44207]
["bitfinex","ETHUSD",1722115259310,0.56722087,3277.5,3275.8,2.44214]
["bitfinex","ETHUSD",1722115259605,0.56722087,3277.5,3275.8,2.44213]
["bitfinex","ETHUSD",1722115260185,0.56722087,3277.5,3275.4,5.44238]
["bitfinex","ETHUSD",1722115260382,0.36791582,3278.6,3276.7,2.3882]
["bitfinex","ETHUSD",1722115260588,2.2891,3279.8,3278.7,2.43998]
["bitfinex","ETHUSD",1722115260924,2.2891,3279.8,3278.9,2.43977]
["bitfinex","ETHUSD",1722115261128,2.2891,3279.8,3278.9,2.4398]
["bitfinex","ETHUSD",1722115261432,2.2891,3279.8,3278.7,2.43998]
["bitfinex","ETHUSD",1722115261570,2.2891,3279.8,3278.8,2.43991]
["bitfinex","ETHUSD",1722115262575,2.2891,3279.8,3278.6,2.44006]
["bitfinex","ETHUSD",1722115262995,2.2891,3279.8,3278.8,2.43991]
["bitfinex","ETHUSD",1722115263196,2.2891,3279.8,3277.9,3.0]
["bitfinex","ETHUSD",1722115263197,2.2891,3279.8,3277.9,2.44052]
["bitfinex","ETHUSD",1722115263395,2.2891,3279.8,3277.4,2.44089]
["bitfinex","ETHUSD",1722115263606,2.2891,3279.8,3276.9,2.99537086]
["bitfinex","ETHUSD",1722115263607,5.5851,3279.8,3277.9,2.44058]
["bitfinex","ETHUSD",1722115263935,5.5851,3279.8,3277.6,2.44075]
["bitfinex","ETHUSD",1722115263936,8.0243,3279.8,3277.6,2.44075]
["bitfinex","ETHUSD",1722115264132,3.55,3279.7,3277.8,2.44065]
["bitfinex","ETHUSD",1722115264311,4.35243,3279.7,3277.8,2.44065]
["bitfinex","ETHUSD",1722115264907,3.296,3279.2,3277.4,2.44095]
["bitfinex","ETHUSD",1722115265085,3.296,3279.2,3277.0,2.44124]
["bitfinex","ETHUSD",1722115265086,2.8391,3279.1,3277.0,2.44124]
["bitfinex","ETHUSD",1722115265300,2.43978,3279.0,3277.1,0.244124]
["bitfinex","ETHUSD",1722115265696,2.98984,3278.9,3277.1,0.244124]
["bitfinex","ETHUSD",1722115265901,3.0,3278.8,3277.1,0.244124]
["bitfinex","ETHUSD",1722115266082,1.148984,3278.7,3277.1,0.244124]
["bitfinex","ETHUSD",1722115266288,1.148984,3278.7,3276.7,2.44144]
["bitfinex","ETHUSD",1722115266604,2.2891,3278.5,3276.4,2.44164]
["bitfinex","ETHUSD",1722115266924,5.2891,3278.5,3276.7,2.44147]
["bitfinex","ETHUSD",1722115267470,5.2891,3278.5,3276.8,2.4414]
["bitfinex","ETHUSD",1722115267672,1.102518,3278.4,3276.8,2.4414]
["bitfinex","ETHUSD",1722115267874,4.102518,3278.4,3276.8,2.4414]
["bitfinex","ETHUSD",1722115268289,4.102518,3278.4,3276.6,2.685692]
["bitfinex","ETHUSD",1722115268290,0.55,3278.3,3276.6,2.685692]
["bitfinex","ETHUSD",1722115269479,0.55,3278.3,3276.7,2.44144]
["bitfinex","ETHUSD",1722115269681,0.4652518,3278.2,3276.7,2.7100002]
["bitfinex","ETHUSD",1722115270020,0.4652518,3278.2,3276.8,2.44136]
["bitfinex","ETHUSD",1722115270173,0.4652518,3278.2,3276.7,2.7100002]
["bitfinex","ETHUSD",1722115270174,0.4652518,3278.2,3276.7,2.44148]
["bitfinex","ETHUSD",1722115271958,2.2598,3278.1,3276.3,2.44176]
["bitfinex","ETHUSD",1722115272108,2.2598,3278.1,3276.1,2.44192]
["bitfinex","ETHUSD",1722115272109,3.296,3278.0,3276.1,2.44192]
["bitfinex","ETHUSD",1722115272307,2.44074,3277.7,3275.9,2.44204]
["bitfinex","ETHUSD",1722115272507,3.81254618,3278.0,3277.0,2.44118]
["bitfinex","ETHUSD",1722115272508,3.0,3277.9,3277.0,2.44118]
["bitfinex","ETHUSD",1722115272712,3.0,3277.9,3276.2,0.06102833]
["bitfinex","ETHUSD",1722115272926,3.0,3277.9,3276.1,4.8595]
["bitfinex","ETHUSD",1722115272927,0.4652518,3278.2,3277.6,2.44079]
["bitfinex","ETHUSD",1722115273125,2.2598,3278.3,3277.3,2.44102]
["bitfinex","ETHUSD",1722115273351,2.2598,3278.3,3277.7,2.44067]
["bitfinex","ETHUSD",1722115273563,2.2598,3278.3,3277.8,2.44063]
["bitfinex","ETHUSD",1722115273850,2.2598,3278.3,3277.5,2.44087]
["bitfinex","ETHUSD",1722115274755,2.2598,3278.3,3277.8,2.44064]
["bitfinex","ETHUSD",1722115275269,2.2598,3278.3,3277.4,2.44094]
["bitfinex","ETHUSD",1722115275571,2.316,3278.9,3277.9,2.44058]
["bitfinex","ETHUSD",1722115275871,3.61423449,3279.8,3278.5,2.44013]
["bitfinex","ETHUSD",1722115276150,0.48942345,3279.7,3278.5,2.44013]
["bitfinex","ETHUSD",1722115276539,0.48942345,3279.7,3278.7,2.43993]
["bitfinex","ETHUSD",1722115277329,3.48942345,3279.7,3278.7,2.43993]
["bitfinex","ETHUSD",1722115278224,3.48942345,3279.7,3278.6,2.44]
["bitfinex","ETHUSD",1722115278443,0.15510852,3280.0,3278.6,2.44]
["bitfinex","ETHUSD",1722115278444,0.34894235,3279.6,3278.6,2.44]
["bitfinex","ETHUSD",1722115278642,3.0,3280.1,3278.6,2.44]
["bitfinex","ETHUSD",1722115278852,0.14798092,3280.1,3278.6,2.44]
["bitfinex","ETHUSD",1722115279165,2.316,3280.2,3278.7,2.43998]
["bitfinex","ETHUSD",1722115280471,2.46971333,3280.2,3278.7,2.43998]
["bitfinex","ETHUSD",1722115281443,2.46971333,3280.2,3278.6,2.44005]
["bitfinex","ETHUSD",1722115281643,0.54697133,3280.1,3278.6,2.44005]
["bitfinex","ETHUSD",1722115281839,3.54697133,3280.1,3278.6,2.44005]
["bitfinex","ETHUSD",1722115283029,0.15371333,3280.2,3278.7,2.414]
["bitfinex","ETHUSD",1722115283227,2.316,3280.9,3279.2,2.43954]
["bitfinex","ETHUSD",1722115283477,4.75435,3280.9,3279.0,2.43973]
["bitfinex","ETHUSD",1722115283631,4.75435,3280.9,3278.8,2.43991]
["bitfinex","ETHUSD",1722115283632,2.4386,3280.6,3278.8,2.43991]
["bitfinex","ETHUSD",1722115283986,2.4385,3280.7,3278.8,2.43991]
["bitfinex","ETHUSD",1722115284129,2.43859,3280.6,3278.9,2.43983]
["bitfinex","ETHUSD",1722115284328,0.243859,3280.5,3278.6,2.44006]
["bitfinex","ETHUSD",1722115284531,2.682569,3280.5,3278.6,2.44006]
["bitfinex","ETHUSD",1722115284779,5.316,3280.4,3278.8,2.43991]
["bitfinex","ETHUSD",1722115284937,7.75473,3280.4,3278.4,2.44019]
["bitfinex","ETHUSD",1722115285130,1.3498589,3280.3,3278.6,2.44001]
["bitfinex","ETHUSD",1722115285325,1.3498589,3280.3,3278.5,0.299019]
["bitfinex","ETHUSD",1722115285527,1.3498589,3280.3,3278.8,2.4399]
["bitfinex","ETHUSD",1722115288539,1.3498589,3280.3,3278.6,2.44001]
["bitfinex","ETHUSD",1722115288776,1.3498589,3280.3,3278.7,2.43998]
["bitfinex","ETHUSD",1722115290438,0.7998589,3280.3,3278.7,2.50097369]
["bitfinex","ETHUSD",1722115290645,0.7998589,3280.3,3278.9,2.43983]
["bitfinex","ETHUSD",1722115290867,0.61158589,3280.2,3278.7,2.43993]
["bitfinex","ETHUSD",1722115291067,5.316,3280.4,3278.2,2.99031]
["bitfinex","ETHUSD",1722115291068,2.316,3280.4,3278.8,0.61098884]
["bitfinex","ETHUSD",1722115291385,2.316,3280.4,3279.1,2.43969]
["bitfinex","ETHUSD",1722115291554,2.316,3280.4,3279.3,2.43947]
["bitfinex","ETHUSD",1722115291746,2.5476,3280.4,3279.2,2.43961]
["bitfinex","ETHUSD",1722115292276,2.5476,3280.4,3279.0,2.43976]
["bitfinex","ETHUSD",1722115292277,2.5476,3280.4,3279.3,2.43953]
["bitfinex","ETHUSD",1722115292492,3.0,3280.3,3279.3,2.43953]
["bitfinex","ETHUSD",1722115293254,2.59086129,3281.1,3279.4,2.43946]
["bitfinex","ETHUSD",1722115293255,2.4575,3280.7,3279.4,2.43946]
["bitfinex","ETHUSD",1722115293457,2.4575,3280.7,3278.8,2.98991]
["bitfinex","ETHUSD",1722115293458,0.24575,3280.6,3279.6,2.43927]
["bitfinex","ETHUSD",1722115293656,0.24575,3280.6,3279.3,2.43952]
["bitfinex","ETHUSD",1722115293869,3.24575,3280.6,3279.4,2.43942]
["bitfinex","ETHUSD",1722115294178,0.570325,3280.5,3279.2,2.50058646]
["bitfinex","ETHUSD",1722115294488,2.43807,3281.3,3279.2,2.50058646]
["bitfinex","ETHUSD",1722115294489,2.4518,3281.2,3280.3,2.43876]
["bitfinex","ETHUSD",1722115294670,0.3180773,3281.7,3280.4,0.06096096]
["bitfinex","ETHUSD",1722115295026,2.4518,3281.8,3280.9,2.43829]
["bitfinex","ETHUSD",1722115295210,2.4518,3282.9,3281.0,0.06095508]
["bitfinex","ETHUSD",1722115295508,2.43696,3282.8,3281.0,2.43821]
["bitfinex","ETHUSD",1722115295655,0.488866,3282.8,3281.0,0.487663]
["bitfinex","ETHUSD",1722115295853,0.488866,3282.8,3281.3,2.43804]
["bitfinex","ETHUSD",1722115296101,0.488866,3282.8,3281.1,2.43817]
["bitfinex","ETHUSD",1722115296321,0.488866,3282.8,3280.8,0.06094721]
["bitfinex","ETHUSD",1722115296525,0.488866,3282.8,3281.1,2.43818]
["bitfinex","ETHUSD",1722115296812,0.488866,3282.8,3281.0,2.43821]
["bitfinex","ETHUSD",1722115297125,0.2940666,3282.7,3281.1,2.43815]
["bitfinex","ETHUSD",1722115297729,0.2940666,3282.7,3281.3,2.43802]
["bitfinex","ETHUSD",1722115298469,0.2940666,3282.7,3281.1,2.43817]
["bitfinex","ETHUSD",1722115298931,0.2940666,3282.7,3281.2,2.4381]
["bitfinex","ETHUSD",1722115299421,0.2940666,3282.7,3280.9,2.43834]
["bitfinex","ETHUSD",1722115299603,0.32940666,3282.6,3281.0,0.24992871]
["bitfinex","ETHUSD",1722115299911,0.32940666,3282.6,3281.0,2.68813871]
["bitfinex","ETHUSD",1722115300411,0.32940666,3282.6,3281.1,2.43818]
["bitfinex","ETHUSD",1722115301209,0.32940666,3282.6,3281.2,2.43806]
["bitfinex","ETHUSD",1722115301414,0.32940666,3282.6,3281.2,0.51262687]
["bitfinex","ETHUSD",1722115302677,0.32940666,3282.6,3281.2,2.95074687]
["bitfinex","ETHUSD",1722115302879,0.32940666,3282.6,3281.2,0.51262687]
["bitfinex","ETHUSD",1722115303324,3.32940666,3282.6,3281.2,0.51262687]
["bitfinex","ETHUSD",1722115303481,3.0,3282.6,3281.4,2.43798]
["bitfinex","ETHUSD",1722115303820,3.0,3282.6,3281.3,2.43802]
["bitfinex","ETHUSD",1722115304129,3.0,3282.6,3281.4,2.43797]
["bitfinex","ETHUSD",1722115304486,3.0,3282.6,3281.5,2.4379]
["bitfinex","ETHUSD",1722115304685,3.0,3282.6,3281.4,2.43792]
["bitfinex","ETHUSD",1722115304997,3.0,3282.6,3281.4,0.49369939]
["bitfinex","ETHUSD",1722115305307,3.088,3282.3,3281.1,2.4382]
["bitfinex","ETHUSD",1722115305516,3.088,3282.3,3281.0,2.43827]
["bitfinex","ETHUSD",1722115306126,3.0,3282.6,3281.3,2.43804]
["bitfinex","ETHUSD",1722115307282,3.0,3282.6,3281.1,2.49913548]
["bitfinex","ETHUSD",1722115307283,2.4518,3282.9,3281.6,2.43778]
["bitfinex","ETHUSD",1722115307517,5.69698,3282.9,3281.7,0.243778]
["bitfinex","ETHUSD",1722115307690,5.69698,3282.9,3281.7,2.681528]
["bitfinex","ETHUSD",1722115308098,5.69698,3282.9,3281.8,2.43768]
["bitfinex","ETHUSD",1722115308294,5.69698,3282.9,3281.7,0.243778]
["bitfinex","ETHUSD",1722115308295,5.4518,3282.9,3281.7,0.243778]
["bitfinex","ETHUSD",1722115308624,3.0,3283.1,3282.0,2.43753]
["bitfinex","ETHUSD",1722115308834,3.0,3283.1,3282.1,0.243753]
["bitfinex","ETHUSD",1722115309134,3.0,3283.1,3281.9,2.4376]
["bitfinex","ETHUSD",1722115309335,3.088,3283.6,3282.3,2.43726]
["bitfinex","ETHUSD",1722115309511,3.088,3283.6,3282.4,0.243726]
["bitfinex","ETHUSD",1722115309709,3.088,3283.6,3282.3,2.43731]
["bitfinex","ETHUSD",1722115309899,3.2423766,3283.6,3282.3,2.43731]
["bitfinex","ETHUSD",1722115311335,3.0,3283.5,3282.3,2.43731]
["bitfinex","ETHUSD",1722115311834,3.0,3283.5,3282.1,2.49838408]
["bitfinex","ETHUSD",1722115311999,3.0,3283.5,3282.1,2.49834408]
["bitfinex","ETHUSD",1722115312202,3.62423766,3283.5,3282.3,2.43726]
["bitfinex","ETHUSD",1722115312572,2.4481,3283.9,3282.6,2.43706]
["bitfinex","ETHUSD",1722115312716,2.4481,3283.9,3282.7,0.0609142]
["bitfinex","ETHUSD",1722115313105,2.4481,3283.9,3282.7,2.4979242]
["bitfinex","ETHUSD",1722115313433,2.4481,3283.9,3282.8,0.24979242]
["bitfinex","ETHUSD",1722115313740,3.088,3283.6,3282.2,0.24983441]
["bitfinex","ETHUSD",1722115313925,3.088,3283.6,3282.2,2.68716441]
["bitfinex","ETHUSD",1722115314129,2.4481,3283.9,3282.2,2.68721441]
["bitfinex","ETHUSD",1722115314329,2.4481,3283.9,3282.3,0.61091992]
["bitfinex","ETHUSD",1722115314498,2.4481,3283.9,3282.4,2.43722]
["bitfinex","ETHUSD",1722115314699,2.4481,3283.9,3282.3,0.61091992]
["bitfinex","ETHUSD",1722115314700,2.4481,3283.9,3282.5,0.36572929]
["bitfinex","ETHUSD",1722115314912,2.4481,3283.9,3282.6,2.43708]
["bitfinex","ETHUSD",1722115315238,5.4481,3283.9,3282.7,2.49787528]
["bitfinex","ETHUSD",1722115315600,5.4481,3283.9,3282.7,0.06091528]
["bitfinex","ETHUSD",1722115315802,3.0,3283.9,3282.7,0.06091528]
["bitfinex","ETHUSD",1722115316103,3.0,3283.9,3283.0,2.43678]
["bitfinex","ETHUSD",1722115316322,3.0,3284.3,3283.1,0.243678]
["bitfinex","ETHUSD",1722115316526,5.5308,3284.4,3283.2,0.06090954]
["bitfinex","ETHUSD",1722115316725,5.68476381,3284.4,3283.0,0.06090954]
["bitfinex","ETHUSD",1722115317234,3.088,3284.8,3283.2,2.43662]
["bitfinex","ETHUSD",1722115317416,3.24157016,3284.8,3283.3,0.226862]
["bitfinex","ETHUSD",1722115318063,3.24157016,3284.8,3282.7,0.06090558]
["bitfinex","ETHUSD",1722115318064,3.24157016,3284.8,3283.1,2.43671]
["bitfinex","ETHUSD",1722115318279,3.24157016,3284.8,3282.9,2.43686]
["bitfinex","ETHUSD",1722115318453,3.24157016,3284.8,3283.3,2.43653]
["bitfinex","ETHUSD",1722115318767,3.0,3284.7,3283.4,0.0608984]
["bitfinex","ETHUSD",1722115319059,3.0,3284.7,3283.5,0.24974284]
["bitfinex","ETHUSD",1722115319559,3.0,3284.7,3282.7,0.06089842]
["bitfinex","ETHUSD",1722115319730,3.088,3284.4,3282.6,3.55]
["bitfinex","ETHUSD",1722115319930,3.088,3284.4,3282.6,0.55]
["bitfinex","ETHUSD",1722115320129,3.088,3284.4,3282.7,0.06090567]
["bitfinex","ETHUSD",1722115320333,3.088,3284.4,3282.6,0.55]
["bitfinex","ETHUSD",1722115320334,3.0,3284.7,3282.9,2.43686]
["bitfinex","ETHUSD",1722115320545,0.62415702,3284.6,3283.0,0.79977584]
["bitfinex","ETHUSD",1722115320754,3.088,3284.4,3283.0,0.24977584]
["bitfinex","ETHUSD",1722115321464,3.088,3284.4,3283.0,2.68656584]
["bitfinex","ETHUSD",1722115321656,3.088,3284.4,3283.0,2.43679]
["bitfinex","ETHUSD",1722115322067,5.58903016,3284.8,3283.1,0.06090549]
["bitfinex","ETHUSD",1722115322068,6.24157016,3284.8,3283.1,0.06090549]
["bitfinex","ETHUSD",1722115322359,6.24157016,3284.8,3283.3,2.43651]
["bitfinex","ETHUSD",1722115322559,6.088,3284.8,3283.4,3.29097964]
["bitfinex","ETHUSD",1722115322770,2.4428,3284.9,3283.8,2.43619]
["bitfinex","ETHUSD",1722115322981,3.088,3285.6,3283.7,2.4362]
["bitfinex","ETHUSD",1722115323262,3.088,3285.6,3283.8,3.22979]
["bitfinex","ETHUSD",1722115323581,5.52288,3285.6,3283.8,0.79362]
["bitfinex","ETHUSD",1722115323736,5.52288,3285.6,3283.8,0.24362]
["bitfinex","ETHUSD",1722115323737,3.088,3285.2,3283.8,0.24362]
["bitfinex","ETHUSD",1722115323926,3.088,3285.2,3283.5,2.4364]
["bitfinex","ETHUSD",1722115324121,3.088,3285.2,3283.4,2.4776]
["bitfinex","ETHUSD",1722115324328,3.088,3284.8,3283.4,2.4776]
["bitfinex","ETHUSD",1722115324635,3.3968,3284.8,3283.5,0.24776]
["bitfinex","ETHUSD",1722115325277,3.088,3284.4,3282.7,4.91456]
["bitfinex","ETHUSD",1722115325583,3.088,3284.4,3282.7,2.4776]
["bitfinex","ETHUSD",1722115326139,5.52381,3284.4,3282.7,2.4776]
["bitfinex","ETHUSD",1722115326342,3.088,3284.4,3282.7,4.91461]
["bitfinex","ETHUSD",1722115326538,3.088,3284.4,3282.8,0.491461]
["bitfinex","ETHUSD",1722115326957,3.0,3284.3,3282.8,0.491461]
["bitfinex","ETHUSD",1722115328831,3.0,3284.3,3282.7,2.4776]
["bitfinex","ETHUSD",1722115328832,3.088,3284.0,3282.7,2.4776]
["bitfinex","ETHUSD",1722115329125,3.0,3284.3,3282.2,2.43738]
["bitfinex","ETHUSD",1722115329126,3.088,3283.6,3282.8,0.06090974]
["bitfinex","ETHUSD",1722115329519,3.088,3283.6,3282.6,0.06091254]
["bitfinex","ETHUSD",1722115330831,3.088,3283.6,3282.7,0.06091142]
["bitfinex","ETHUSD",1722115330998,3.088,3283.6,3282.4,0.06091143]
["bitfinex","ETHUSD",1722115331206,3.088,3283.6,3282.4,0.54673594]
["bitfinex","ETHUSD",1722115331424,3.088,3283.6,3282.2,2.4776]
["bitfinex","ETHUSD",1722115332927,5.52436,3283.6,3282.2,2.4776]
["bitfinex","ETHUSD",1722115333129,3.088,3283.6,3282.2,2.4776]
["bitfinex","ETHUSD",1722115336713,3.0,3283.5,3282.2,2.4776]
["bitfinex","ETHUSD",1722115338310,3.088,3283.2,3282.2,2.4776]
["bitfinex","ETHUSD",1722115338510,0.3088,3283.1,3282.2,2.4776]
["bitfinex","ETHUSD",1722115339233,2.315,3283.0,3282.2,2.4776]
["bitfinex","ETHUSD",1722115340174,2.315,3283.4,3282.2,4.91496]
["bitfinex","ETHUSD",1722115340320,2.315,3283.4,3282.3,0.61092046]
["bitfinex","ETHUSD",1722115340622,2.315,3283.4,3282.3,1.16350851]
["bitfinex","ETHUSD",1722115340822,2.315,3283.4,3282.3,3.60079851]
["bitfinex","ETHUSD",1722115341951,2.315,3283.4,3282.3,1.10258805]
["bitfinex","ETHUSD",1722115342327,2.315,3283.4,3282.2,2.4776]
["bitfinex","ETHUSD",1722115343615,0.15048612,3283.9,3282.2,2.4776]
["bitfinex","ETHUSD",1722115343841,3.11690818,3286.0,3283.2,7.06662]
["bitfinex","ETHUSD",1722115343842,2.43457,3286.0,3283.2,7.06662]
["bitfinex","ETHUSD",1722115344162,2.11033174,3285.6,3283.3,2.2976]
["bitfinex","ETHUSD",1722115344377,1.81143174,3285.6,3283.3,2.2976]
["bitfinex","ETHUSD",1722115344663,0.15229903,3285.0,3283.3,2.2976]
["bitfinex","ETHUSD",1722115344827,7.26538419,3287.5,3283.3,2.2976]
["bitfinex","ETHUSD",1722115344828,3.217,3287.5,3286.4,0.02]
["bitfinex","ETHUSD",1722115345035,6.09257857,3291.2,3287.0,1.2307521]
["bitfinex","ETHUSD",1722115345036,2.7894046,3291.2,3287.0,1.2307521]
["bitfinex","ETHUSD",1722115345251,2.42942,3293.0,3289.2,2.315]
["bitfinex","ETHUSD",1722115345561,2.2525,3293.2,3289.8,2.315]
["bitfinex","ETHUSD",1722115345878,2.315,3291.8,3289.9,0.62031377]
["bitfinex","ETHUSD",1722115346157,2.2525,3293.2,3289.9,0.62031377]
["bitfinex","ETHUSD",1722115346158,2.0025,3293.2,3290.2,2.315]
["bitfinex","ETHUSD",1722115346366,2.0025,3293.2,3290.9,2.43088]
["bitfinex","ETHUSD",1722115346367,2.315,3292.5,3290.9,2.43088]
["bitfinex","ETHUSD",1722115346594,0.09436106,3293.9,3291.0,0.55]
["bitfinex","ETHUSD",1722115346747,2.315,3293.2,3291.1,2.43075]
["bitfinex","ETHUSD",1722115346947,0.09436106,3293.9,3290.5,2.315]
["bitfinex","ETHUSD",1722115347292,0.09436106,3293.9,3290.6,0.55]
["bitfinex","ETHUSD",1722115347293,3.282,3293.7,3290.6,0.55]
["bitfinex","ETHUSD",1722115347445,3.282,3293.7,3291.3,2.43061]
["bitfinex","ETHUSD",1722115347684,3.282,3293.7,3290.9,3.0]
["bitfinex","ETHUSD",1722115347902,3.282,3293.1,3290.9,5.43089]
["bitfinex","ETHUSD",1722115348049,3.282,3293.1,3290.9,2.43089]
["bitfinex","ETHUSD",1722115348242,3.282,3293.1,3290.6,3.55]
["bitfinex","ETHUSD",1722115348243,3.282,3293.7,3290.7,3.0]
["bitfinex","ETHUSD",1722115348497,3.282,3293.7,3290.8,0.55]
["bitfinex","ETHUSD",1722115348794,3.282,3293.7,3291.3,2.43059]
["bitfinex","ETHUSD",1722115348994,3.282,3293.7,3291.7,2.43034]
["bitfinex","ETHUSD",1722115349353,0.09436106,3293.9,3292.3,2.42986]
["bitfinex","ETHUSD",1722115349990,0.09436106,3293.9,3291.9,3.0]
["bitfinex","ETHUSD",1722115350287,0.09436106,3293.9,3291.4,2.43052]
["bitfinex","ETHUSD",1722115350288,0.09436106,3293.9,3293.2,2.42922]
["bitfinex","ETHUSD",1722115351083,0.09436106,3293.9,3292.9,3.0]
["bitfinex","ETHUSD",1722115351298,0.09436106,3293.9,3293.4,2.42904]
["bitfinex","ETHUSD",1722115351494,0.00182002,3294.9,3293.5,2.42898]
["bitfinex","ETHUSD",1722115351799,0.00182002,3294.9,3293.1,3.0]
["bitfinex","ETHUSD",1722115351950,0.00182002,3294.9,3292.5,3.06]
["bitfinex","ETHUSD",1722115351951,0.00182002,3294.9,3294.1,2.42857]
["bitfinex","ETHUSD",1722115352148,0.00182002,3294.9,3293.8,3.0]
["bitfinex","ETHUSD",1722115352346,0.00182002,3294.9,3293.6,2.4289]
["bitfinex","ETHUSD",1722115352554,0.00182002,3294.9,3293.9,2.42869]
["bitfinex","ETHUSD",1722115352749,0.00182002,3294.9,3293.3,3.0]
["bitfinex","ETHUSD",1722115352750,0.00182002,3294.9,3293.7,5.42884]
["bitfinex","ETHUSD",1722115352991,0.00182002,3294.9,3293.4,2.42906]
["bitfinex","ETHUSD",1722115353174,0.00182002,3294.9,3293.5,2.42899]
["bitfinex","ETHUSD",1722115353686,0.00182002,3294.9,3293.3,3.0]
["bitfinex","ETHUSD",1722115353888,0.00182002,3294.9,3293.2,3.06]
["bitfinex","ETHUSD",1722115354094,3.28382002,3294.9,3292.5,2.42974]
["bitfinex","ETHUSD",1722115354408,3.0,3294.8,3292.5,2.42974]
["bitfinex","ETHUSD",1722115354693,3.0,3294.8,3292.6,2.42966]
["bitfinex","ETHUSD",1722115354904,3.0,3294.8,3293.0,2.42937]
["bitfinex","ETHUSD",1722115355116,0.00182002,3294.9,3293.5,2.42899]
["bitfinex","ETHUSD",1722115355290,0.00182002,3294.9,3293.8,2.42878]
["bitfinex","ETHUSD",1722115355487,0.00182002,3294.9,3293.4,2.42907]
["bitfinex","ETHUSD",1722115355772,0.00182002,3294.9,3293.2,2.42922]
["bitfinex","ETHUSD",1722115355973,0.00182002,3294.9,3292.3,2.4299]
["bitfinex","ETHUSD",1722115355974,0.00182002,3294.9,3293.3,2.42916]
["bitfinex","ETHUSD",1722115356375,0.00182002,3294.9,3293.5,2.42899]
["bitfinex","ETHUSD",1722115356562,0.00182002,3294.9,3293.2,2.42924]
["bitfinex","ETHUSD",1722115356763,0.00182002,3294.9,3293.0,3.0]
["bitfinex","ETHUSD",1722115356983,0.00182002,3294.9,3292.7,5.4296]
["bitfinex","ETHUSD",1722115357213,2.97982002,3294.9,3291.9,3.06]
["bitfinex","ETHUSD",1722115357505,3.282,3294.2,3292.1,2.43004]
["bitfinex","ETHUSD",1722115357804,2.42873,3293.9,3291.9,3.06]
["bitfinex","ETHUSD",1722115357972,2.42873,3293.9,3290.9,2.3561]
["bitfinex","ETHUSD",1722115357973,2.42873,3293.9,3291.7,2.43035]
["bitfinex","ETHUSD",1722115358178,2.9788,3293.8,3291.5,2.43049]
["bitfinex","ETHUSD",1722115358496,3.282,3293.6,3290.9,2.3561]
["bitfinex","ETHUSD",1722115358679,3.282,3293.6,3291.5,2.43045]
["bitfinex","ETHUSD",1722115358680,0.55,3293.5,3291.5,2.43045]
["bitfinex","ETHUSD",1722115359012,3.55,3293.5,3291.5,2.43045]
["bitfinex","ETHUSD",1722115359493,2.4657,3293.4,3290.9,2.43088]
["bitfinex","ETHUSD",1722115359712,3.282,3292.9,3290.8,3.06]
["bitfinex","ETHUSD",1722115359860,3.282,3292.9,3289.8,2.3561]
["bitfinex","ETHUSD",1722115359861,2.42962,3292.7,3290.7,2.43107]
["bitfinex","ETHUSD",1722115360193,2.42962,3292.7,3290.6,2.43116]
["bitfinex","ETHUSD",1722115360401,0.55,3292.6,3290.6,2.43116]
["bitfinex","ETHUSD",1722115360567,3.55,3292.6,3290.3,2.43136]
["bitfinex","ETHUSD",1722115360769,2.4657,3292.1,3290.1,2.43152]
["bitfinex","ETHUSD",1722115361187,5.4657,3292.1,3290.2,2.43144]
["bitfinex","ETHUSD",1722115361496,5.4657,3292.1,3290.2,2.43145]
["bitfinex","ETHUSD",1722115361676,2.4657,3292.1,3290.2,2.43145]
["bitfinex","ETHUSD",1722115362084,2.4657,3293.0,3289.6,6.342]
["bitfinex","ETHUSD",1722115362273,2.4657,3293.0,3290.5,2.4312]
["bitfinex","ETHUSD",1722115362458,2.4657,3293.9,3292.1,2.42999]
["bitfinex","ETHUSD",1722115362656,2.4657,3293.9,3292.4,2.42982]
["bitfinex","ETHUSD",1722115362889,2.4657,3293.9,3291.5,2.43048]
["bitfinex","ETHUSD",1722115363134,2.4657,3293.9,3292.6,2.42965]
["bitfinex","ETHUSD",1722115363501,2.4657,3293.9,3292.9,2.4294]
["bitfinex","ETHUSD",1722115363700,2.4657,3293.9,3293.0,2.42937]
["bitfinex","ETHUSD",1722115364143,5.7477,3294.6,3292.5,2.42975]
["bitfinex","ETHUSD",1722115364491,5.7477,3294.6,3293.2,2.42917]
["bitfinex","ETHUSD",1722115365195,5.7477,3294.6,3293.0,2.42938]
["bitfinex","ETHUSD",1722115365434,5.7477,3294.6,3293.1,2.4293]
["bitfinex","ETHUSD",1722115366240,2.4657,3294.6,3292.2,3.06]
["bitfinex","ETHUSD",1722115366392,2.4657,3294.6,3293.6,2.42894]
["bitfinex","ETHUSD",1722115366855,2.4657,3294.6,3293.0,2.42938]
["bitfinex","ETHUSD",1722115367027,2.4657,3294.6,3293.4,2.42906]
["bitfinex","ETHUSD",1722115367231,2.4657,3294.6,3293.8,2.4288]
["bitfinex","ETHUSD",1722115367396,0.00182002,3294.9,3293.1,2.42928]
["bitfinex","ETHUSD",1722115367597,0.00182002,3294.9,3292.4,2.42981]
["bitfinex","ETHUSD",1722115367598,0.00182002,3294.9,3294.6,2.42817]
["bitfinex","ETHUSD",1722115367852,0.00182002,3294.9,3293.2,3.55]
["bitfinex","ETHUSD",1722115368058,0.00182002,3294.9,3293.5,2.42898]
["bitfinex","ETHUSD",1722115368202,0.00182002,3294.9,3293.1,3.0]
["bitfinex","ETHUSD",1722115368403,2.4657,3296.2,3294.8,2.42806]
["bitfinex","ETHUSD",1722115368653,2.4657,3296.2,3294.6,2.42819]
["bitfinex","ETHUSD",1722115368861,0.68317093,3296.6,3294.4,4.8307042]
["bitfinex","ETHUSD",1722115369099,0.68317093,3296.6,3296.5,2.42681]
["bitfinex","ETHUSD",1722115369565,1.215964,3300.4,3296.5,2.42681]
["bitfinex","ETHUSD",1722115369566,2.3917,3300.4,3296.5,6.216]
["bitfinex","ETHUSD",1722115369846,3.282,3300.2,3298.5,2.42531]
["bitfinex","ETHUSD",1722115370001,3.282,3300.2,3297.7,2.42591]
["bitfinex","ETHUSD",1722115370204,3.282,3300.2,3298.2,2.42556]
["bitfinex","ETHUSD",1722115370419,3.282,3300.2,3297.5,3.06]
["bitfinex","ETHUSD",1722115370712,2.3917,3302.0,3298.1,3.282]
["bitfinex","ETHUSD",1722115370911,3.282,3301.6,3299.8,2.42434]
["bitfinex","ETHUSD",1722115371153,0.1440624,3300.0,3299.8,2.42434]
["bitfinex","ETHUSD",1722115371448,3.282,3301.0,3298.9,3.06]
["bitfinex","ETHUSD",1722115371449,3.2533124,3301.0,3299.4,3.0]
["bitfinex","ETHUSD",1722115371654,3.2533124,3301.0,3300.1,2.42415]
["bitfinex","ETHUSD",1722115371822,3.2533124,3301.0,3299.4,3.0]
["bitfinex","ETHUSD",1722115371823,3.282,3302.4,3301.0,2.42343]
["bitfinex","ETHUSD",1722115372022,3.282,3301.8,3300.6,2.42373]
["bitfinex","ETHUSD",1722115372222,3.282,3301.8,3299.9,3.06]
["bitfinex","ETHUSD",1722115372432,3.282,3302.4,3300.4,2.42388]
["bitfinex","ETHUSD",1722115372661,3.282,3302.4,3301.5,2.42308]
["bitfinex","ETHUSD",1722115372944,2.3917,3302.9,3300.0,0.55]
["bitfinex","ETHUSD",1722115372945,3.282,3302.3,3300.0,0.55]
["bitfinex","ETHUSD",1722115373147,3.282,3302.3,3300.8,2.42364]
["bitfinex","ETHUSD",1722115373319,3.282,3301.7,3300.5,2.42385]
["bitfinex","ETHUSD",1722115373653,3.282,3302.3,3300.0,3.0]
["bitfinex","ETHUSD",1722115373947,3.282,3300.4,3299.1,2.42486]
["bitfinex","ETHUSD",1722115374473,3.282,3300.4,3298.7,2.42516]
["bitfinex","ETHUSD",1722115374828,3.282,3299.8,3298.1,2.42559]
["bitfinex","ETHUSD",1722115375027,3.282,3299.8,3298.4,2.42536]
["bitfinex","ETHUSD",1722115375227,3.282,3300.4,3298.3,2.42544]
["bitfinex","ETHUSD",1722115375441,3.282,3300.4,3299.4,2.42463]
["bitfinex","ETHUSD",1722115375654,3.282,3299.8,3299.0,2.42491]
["bitfinex","ETHUSD",1722115375818,3.282,3299.8,3298.2,3.06]
["bitfinex","ETHUSD",1722115376151,3.282,3300.4,3299.8,2.42435]
["bitfinex","ETHUSD",1722115376355,3.282,3300.4,3299.5,2.42455]
["bitfinex","ETHUSD",1722115376523,3.282,3300.4,3299.2,2.42479]
["bitfinex","ETHUSD",1722115376852,3.282,3300.4,3299.6,2.42446]
["bitfinex","ETHUSD",1722115377058,3.282,3300.4,3298.5,3.0]
["bitfinex","ETHUSD",1722115377258,3.282,3300.4,3299.5,2.4246]
["bitfinex","ETHUSD",1722115377446,3.282,3300.4,3299.1,5.4249]
["bitfinex","ETHUSD",1722115377606,2.3917,3301.2,3299.1,5.4249]
["bitfinex","ETHUSD",1722115377607,2.3917,3301.2,3299.2,0.55]
["bitfinex","ETHUSD",1722115377807,3.282,3301.4,3300.5,2.42387]
["bitfinex","ETHUSD",1722115378215,3.282,3301.4,3299.8,2.42433]
["bitfinex","ETHUSD",1722115378913,2.3283,3302.1,3299.3,3.0]
["bitfinex","ETHUSD",1722115378914,2.3283,3302.1,3299.9,2.42426]
["bitfinex","ETHUSD",1722115379247,2.3283,3302.1,3301.0,2.42344]
["bitfinex","ETHUSD",1722115379472,2.3283,3302.1,3300.1,3.0]
["bitfinex","ETHUSD",1722115379615,2.3283,3302.1,3300.4,2.42392]
["bitfinex","ETHUSD",1722115380020,1.01959204,3303.2,3300.4,2.42392]
["bitfinex","ETHUSD",1722115380226,1.01959204,3303.2,3300.1,3.0]
["bitfinex","ETHUSD",1722115380227,3.282,3302.7,3301.1,2.42342]
["bitfinex","ETHUSD",1722115380429,3.282,3302.7,3301.1,2.4234]
["bitfinex","ETHUSD",1722115380632,1.01959204,3303.2,3299.6,2.42447]
["bitfinex","ETHUSD",1722115380633,3.282,3301.3,3299.6,2.42447]
["bitfinex","ETHUSD",1722115380921,3.282,3301.3,3299.8,2.42438]
["bitfinex","ETHUSD",1722115381150,3.282,3301.3,3299.8,2.42436]
["bitfinex","ETHUSD",1722115381350,3.282,3301.3,3299.9,2.4243]
["bitfinex","ETHUSD",1722115381663,3.282,3301.3,3300.2,2.42408]
["bitfinex","ETHUSD",1722115381820,3.282,3301.3,3299.7,2.38954]
["bitfinex","ETHUSD",1722115382157,3.282,3301.3,3298.9,1.214697]
["bitfinex","ETHUSD",1722115382158,3.282,3301.3,3300.4,2.42394]
["bitfinex","ETHUSD",1722115382312,3.282,3301.3,3299.9,2.42429]
["bitfinex","ETHUSD",1722115382519,3.282,3301.3,3300.3,2.42401]
["bitfinex","ETHUSD",1722115382741,3.282,3301.3,3300.2,2.42408]
["bitfinex","ETHUSD",1722115383121,3.282,3301.3,3300.0,2.42421]
["bitfinex","ETHUSD",1722115383446,3.282,3301.3,3299.0,2.4249]
["bitfinex","ETHUSD",1722115383447,0.3282,3301.2,3299.0,2.4249]
["bitfinex","ETHUSD",1722115383645,0.3282,3301.2,3299.0,5.4249]
["bitfinex","ETHUSD",1722115383646,3.3282,3301.2,3299.0,5.4249]
["bitfinex","ETHUSD",1722115383851,3.3282,3301.2,3299.0,2.4249]
["bitfinex","ETHUSD",1722115384063,0.66102,3301.1,3299.6,2.42453]
["bitfinex","ETHUSD",1722115384269,0.66102,3301.1,3299.4,2.42468]
["bitfinex","ETHUSD",1722115384482,2.3283,3301.0,3299.4,2.42468]
["bitfinex","ETHUSD",1722115384769,2.3283,3301.0,3299.3,2.42474]
["bitfinex","ETHUSD",1722115384770,5.3283,3301.0,3299.3,2.42474]
["bitfinex","ETHUSD",1722115384942,3.282,3300.7,3299.3,2.42474]
["bitfinex","ETHUSD",1722115385145,3.0,3300.6,3298.8,2.42507]
["bitfinex","ETHUSD",1722115385333,3.0,3300.6,3298.6,2.42526]
["bitfinex","ETHUSD",1722115385666,0.870579,3300.5,3298.6,0.6065412]
["bitfinex","ETHUSD",1722115385870,0.870579,3300.5,3298.2,2.42551]
["bitfinex","ETHUSD",1722115385871,3.282,3300.1,3298.2,2.42551]
["bitfinex","ETHUSD",1722115386039,3.282,3300.1,3297.5,2.42605]
["bitfinex","ETHUSD",1722115386040,3.0,3300.0,3297.5,2.42605]
["bitfinex","ETHUSD",1722115386232,0.6282,3299.9,3298.9,2.42497]
["bitfinex","ETHUSD",1722115386462,2.722522,3300.9,3299.3,2.42475]
["bitfinex","ETHUSD",1722115386463,3.282,3300.7,3299.3,2.42475]
["bitfinex","ETHUSD",1722115386632,3.282,3300.7,3299.4,2.42467]
["bitfinex","ETHUSD",1722115386832,3.282,3300.7,3298.0,1.215043]
["bitfinex","ETHUSD",1722115386833,3.3282,3300.6,3298.9,2.42504]
["bitfinex","ETHUSD",1722115387028,3.3282,3300.6,3299.3,2.42474]
["bitfinex","ETHUSD",1722115387596,3.3282,3300.6,3297.8,2.42585]
["bitfinex","ETHUSD",1722115387597,3.282,3299.5,3297.8,2.42585]
["bitfinex","ETHUSD",1722115387732,2.42438,3299.9,3295.7,2.42737]
["bitfinex","ETHUSD",1722115387733,3.282,3298.9,3296.3,2.42691]
["bitfinex","ETHUSD",1722115387938,3.282,3298.9,3296.9,1.21545]
["bitfinex","ETHUSD",1722115388163,3.0,3298.8,3295.9,2.3037]
["bitfinex","ETHUSD",1722115388337,3.0,3298.8,3296.9,2.4265]
["bitfinex","ETHUSD",1722115388338,3.282,3298.3,3296.9,2.4265]
["bitfinex","ETHUSD",1722115388669,2.3283,3298.1,3296.3,2.4269]
["bitfinex","ETHUSD",1722115388849,3.282,3297.7,3296.1,2.42708]
["bitfinex","ETHUSD",1722115389055,3.282,3297.7,3295.7,1.215879]
["bitfinex","ETHUSD",1722115389056,0.3282,3297.6,3295.7,3.643209]
["bitfinex","ETHUSD",1722115389269,3.282,3297.1,3295.4,2.42756]
["bitfinex","ETHUSD",1722115389639,3.282,3297.1,3294.7,1.216199]
["bitfinex","ETHUSD",1722115389640,2.495,3296.9,3295.3,2.42768]
["bitfinex","ETHUSD",1722115389850,3.282,3296.5,3295.0,2.42791]
["bitfinex","ETHUSD",1722115390076,3.282,3296.5,3295.1,2.42784]
["bitfinex","ETHUSD",1722115390236,3.0,3296.4,3294.7,2.42813]
["bitfinex","ETHUSD",1722115390437,0.5495,3296.8,3294.5,2.42825]
["bitfinex","ETHUSD",1722115390635,2.495,3296.9,3295.4,2.42756]
["bitfinex","ETHUSD",1722115390845,2.495,3296.9,3294.8,2.428]
["bitfinex","ETHUSD",1722115391073,2.495,3296.9,3295.5,2.42749]
["bitfinex","ETHUSD",1722115391436,2.495,3296.9,3295.4,2.4276]
["bitfinex","ETHUSD",1722115391672,2.495,3296.9,3295.1,2.42777]
["bitfinex","ETHUSD",1722115391673,3.282,3296.6,3295.1,2.42777]
["bitfinex","ETHUSD",1722115391876,3.282,3296.6,3294.6,2.42818]
["bitfinex","ETHUSD",1722115391877,3.282,3296.6,3295.2,2.42773]
["bitfinex","ETHUSD",1722115392077,3.282,3296.6,3294.9,2.42799]
["bitfinex","ETHUSD",1722115392078,0.3282,3296.5,3294.9,2.42799]
["bitfinex","ETHUSD",1722115392349,0.3282,3296.5,3294.8,2.42805]
["bitfinex","ETHUSD",1722115392350,3.3282,3296.5,3294.8,2.42805]
["bitfinex","ETHUSD",1722115392586,3.3282,3296.5,3294.5,2.42828]
["bitfinex","ETHUSD",1722115392848,3.3282,3296.5,3294.1,2.42855]
["bitfinex","ETHUSD",1722115393049,3.3282,3296.5,3294.6,2.42821]
["bitfinex","ETHUSD",1722115393250,3.3282,3296.5,3294.7,0.242821]
["bitfinex","ETHUSD",1722115393251,0.66102,3296.4,3294.7,0.242821]
["bitfinex","ETHUSD",1722115393501,0.66102,3296.4,3295.6,2.4274]
["bitfinex","ETHUSD",1722115393802,2.495,3296.9,3295.0,2.4279]
["bitfinex","ETHUSD",1722115393959,2.495,3296.9,3296.2,2.42698]
["bitfinex","ETHUSD",1722115394144,2.495,3296.9,3296.3,2.42695]
["bitfinex","ETHUSD",1722115394351,2.495,3296.9,3296.1,2.42705]
["bitfinex","ETHUSD",1722115394550,2.495,3296.9,3295.0,3.0]
["bitfinex","ETHUSD",1722115394745,2.495,3296.9,3295.6,2.42744]
["bitfinex","ETHUSD",1722115395047,2.495,3296.9,3296.4,2.42686]
["bitfinex","ETHUSD",1722115395252,2.495,3296.9,3295.7,2.42735]
["bitfinex","ETHUSD",1722115395495,2.495,3296.9,3296.3,2.42693]
["bitfinex","ETHUSD",1722115395798,2.495,3296.9,3296.3,2.42689]
["bitfinex","ETHUSD",1722115396303,2.7445,3296.9,3295.7,2.42739]
["bitfinex","ETHUSD",1722115396470,2.7445,3296.9,3295.5,2.42754]
["bitfinex","ETHUSD",1722115396662,2.7445,3296.9,3295.8,2.42732]
["bitfinex","ETHUSD",1722115396987,2.7445,3296.9,3296.2,2.42696]
["bitfinex","ETHUSD",1722115397200,2.7445,3296.9,3296.1,2.42709]
["bitfinex","ETHUSD",1722115397363,2.7445,3296.9,3296.4,2.42686]
["bitfinex","ETHUSD",1722115397697,2.7445,3296.9,3296.2,2.42703]
["bitfinex","ETHUSD",1722115397698,2.495,3296.9,3296.2,2.42703]
["bitfinex","ETHUSD",1722115398006,2.495,3296.9,3296.3,2.42694]
["bitfinex","ETHUSD",1722115398153,3.0,3297.6,3296.3,2.42694]
["bitfinex","ETHUSD",1722115398492,0.3,3297.5,3295.4,2.42756]
["bitfinex","ETHUSD",1722115398650,5.6054,3297.8,3295.9,2.42724]
["bitfinex","ETHUSD",1722115398856,5.6054,3297.8,3297.0,2.42644]
["bitfinex","ETHUSD",1722115399090,5.6054,3297.8,3295.9,2.42724]
["bitfinex","ETHUSD",1722115399091,2.3234,3297.8,3297.1,2.42636]
["bitfinex","ETHUSD",1722115399260,2.3234,3297.8,3297.2,2.42629]
["bitfinex","ETHUSD",1722115399455,2.3234,3297.8,3297.1,2.42635]
["bitfinex","ETHUSD",1722115399658,2.3234,3297.8,3297.1,2.42636]
["bitfinex","ETHUSD",1722115400171,2.55574,3297.8,3297.0,2.42643]
["bitfinex","ETHUSD",1722115400352,2.55574,3297.8,3296.7,2.4266]
["bitfinex","ETHUSD",1722115400554,2.55574,3297.8,3295.6,3.0]
["bitfinex","ETHUSD",1722115400555,2.55574,3297.8,3295.7,2.42739]
["bitfinex","ETHUSD",1722115400907,2.55574,3297.8,3296.8,2.42658]
["bitfinex","ETHUSD",1722115401198,5.83774,3297.8,3296.4,2.42687]
["bitfinex","ETHUSD",1722115401413,0.255574,3297.7,3296.1,2.669757]
["bitfinex","ETHUSD",1722115401569,0.255574,3297.7,3296.3,2.42696]
["bitfinex","ETHUSD",1722115402195,0.255574,3297.7,3295.7,2.42739]
["bitfinex","ETHUSD",1722115402196,3.282,3297.2,3295.7,2.42739]
["bitfinex","ETHUSD",1722115402366,3.282,3297.2,3295.8,2.42732]
["bitfinex","ETHUSD",1722115402561,3.282,3297.2,3295.5,2.42753]
["bitfinex","ETHUSD",1722115402562,3.282,3296.6,3294.3,2.42842]
["bitfinex","ETHUSD",1722115402808,3.282,3296.6,3295.3,2.42764]
["bitfinex","ETHUSD",1722115403284,3.282,3296.6,3295.2,2.4277]
["bitfinex","ETHUSD",1722115403452,3.282,3296.6,3294.7,2.42807]
["bitfinex","ETHUSD",1722115403453,2.3234,3296.5,3294.7,2.42807]
["bitfinex","ETHUSD",1722115403650,0.56054,3296.4,3295.4,2.42756]
["bitfinex","ETHUSD",1722115403874,0.56054,3296.4,3295.3,2.42769]
["bitfinex","ETHUSD",1722115404097,0.56054,3296.4,3295.6,2.42741]
["bitfinex","ETHUSD",1722115404599,2.3234,3296.5,3295.5,2.42748]
["bitfinex","ETHUSD",1722115404801,2.3234,3296.5,3295.6,2.42747]
["bitfinex","ETHUSD",1722115405150,2.3234,3296.5,3294.9,2.48864674]
["bitfinex","ETHUSD",1722115405151,2.3234,3296.5,3295.5,2.42751]
["bitfinex","ETHUSD",1722115405381,0.56054,3296.4,3295.5,2.42751]
["bitfinex","ETHUSD",1722115405868,0.56054,3296.4,3295.4,2.42762]
["bitfinex","ETHUSD",1722115406063,0.56054,3296.4,3294.5,3.0]
["bitfinex","ETHUSD",1722115406064,0.56054,3296.4,3295.2,2.42774]
["bitfinex","ETHUSD",1722115406393,0.288394,3296.3,3293.7,1.21657]
["bitfinex","ETHUSD",1722115406555,0.288394,3296.3,3295.2,2.42775]
["bitfinex","ETHUSD",1722115406913,0.288394,3296.3,3293.0,0.1542312]
["bitfinex","ETHUSD",1722115406914,3.282,3295.4,3293.0,0.1542312]
["bitfinex","ETHUSD",1722115407055,0.3282,3295.3,3293.1,0.06069819]
["bitfinex","ETHUSD",1722115407255,0.3282,3295.3,3294.1,2.42857]
["bitfinex","ETHUSD",1722115407751,0.3282,3295.3,3292.6,4.74616]
["bitfinex","ETHUSD",1722115407752,0.3282,3295.3,3293.2,0.0607]
["bitfinex","ETHUSD",1722115407965,0.3282,3295.3,3293.3,0.06070502]
["bitfinex","ETHUSD",1722115408169,0.3282,3295.3,3291.8,0.59806682]
["bitfinex","ETHUSD",1722115408170,3.282,3294.2,3293.1,2.42932]
["bitfinex","ETHUSD",1722115408400,3.282,3294.2,3292.8,0.06071482]
["bitfinex","ETHUSD",1722115408695,3.282,3294.2,3292.9,2.4294]
["bitfinex","ETHUSD",1722115408877,3.282,3294.2,3293.2,2.42924]
["bitfinex","ETHUSD",1722115409094,3.282,3294.2,3292.5,0.0607148]
["bitfinex","ETHUSD",1722115409258,3.282,3294.2,3292.1,1.217154]
["bitfinex","ETHUSD",1722115409259,0.3282,3294.1,3292.1,0.06072806]
["bitfinex","ETHUSD",1722115409462,0.0225,3294.1,3292.3,2.42983]
["bitfinex","ETHUSD",1722115409703,0.0225,3294.1,3292.3,2.49055848]
["bitfinex","ETHUSD",1722115409866,0.0225,3294.1,3292.3,2.42983]
["bitfinex","ETHUSD",1722115410096,3.282,3293.6,3291.4,0.06072848]
["bitfinex","ETHUSD",1722115410365,3.282,3293.0,3291.5,0.06073588]
["bitfinex","ETHUSD",1722115410656,2.3303,3293.5,3292.7,2.4296]
["bitfinex","ETHUSD",1722115410887,2.3303,3294.5,3293.2,2.42924]
["bitfinex","ETHUSD",1722115411089,2.3303,3294.5,3293.3,0.30364049]
["bitfinex","ETHUSD",1722115411298,2.3303,3294.5,3291.0,1.217464]
["bitfinex","ETHUSD",1722115411502,3.282,3293.6,3291.8,2.43027]
["bitfinex","ETHUSD",1722115411714,3.282,3293.6,3291.9,2.4302]
["bitfinex","ETHUSD",1722115411715,2.3303,3293.5,3291.9,2.4302]
["bitfinex","ETHUSD",1722115412000,2.3303,3293.5,3291.2,0.06073987]
["bitfinex","ETHUSD",1722115412172,3.282,3293.0,3291.4,2.43056]
["bitfinex","ETHUSD",1722115412500,3.282,3293.0,3291.3,2.43063]
["bitfinex","ETHUSD",1722115412699,3.0,3292.9,3291.4,0.06073422]
["bitfinex","ETHUSD",1722115412933,0.6282,3292.9,3291.4,0.0607511]
["bitfinex","ETHUSD",1722115413056,3.282,3293.0,3292.0,2.43011]
["bitfinex","ETHUSD",1722115413262,2.3303,3293.5,3292.4,2.42982]
["bitfinex","ETHUSD",1722115413572,2.3303,3293.5,3292.5,0.06072984]
["bitfinex","ETHUSD",1722115413772,2.3303,3293.5,3292.6,2.42968]
["bitfinex","ETHUSD",1722115413975,2.89153,3293.5,3292.3,0.06073294]
["bitfinex","ETHUSD",1722115414199,2.3303,3293.5,3292.3,0.06073294]
["bitfinex","ETHUSD",1722115414383,2.3303,3293.5,3293.0,2.42938]
["bitfinex","ETHUSD",1722115414561,2.3303,3293.5,3292.3,2.49062294]
["bitfinex","ETHUSD",1722115414562,2.3303,3293.5,3293.2,2.42924]
["bitfinex","ETHUSD",1722115414795,2.4904,3294.7,3293.2,2.42924]
["bitfinex","ETHUSD",1722115414979,2.8186,3294.7,3293.3,2.42917]
["bitfinex","ETHUSD",1722115415178,2.8186,3294.7,3293.1,0.06072485]
["bitfinex","ETHUSD",1722115415386,2.8186,3294.7,3293.4,0.06072394]
["bitfinex","ETHUSD",1722115415594,0.61006,3294.6,3292.6,0.54666107]
["bitfinex","ETHUSD",1722115415779,0.61006,3294.6,3293.6,2.42895]
["bitfinex","ETHUSD",1722115415989,0.61006,3294.6,3293.7,0.06071508]
["bitfinex","ETHUSD",1722115416196,2.4904,3294.7,3293.9,2.42872]
["bitfinex","ETHUSD",1722115416506,2.4904,3294.7,3294.0,0.06070618]
["bitfinex","ETHUSD",1722115416813,2.4904,3295.8,3294.3,2.42842]
["bitfinex","ETHUSD",1722115416979,0.24904,3295.7,3294.5,2.42822]
["bitfinex","ETHUSD",1722115417181,0.31780525,3295.6,3294.7,2.42807]
["bitfinex","ETHUSD",1722115417368,0.24904,3295.7,3294.8,0.06068945]
["bitfinex","ETHUSD",1722115417570,2.4904,3295.8,3294.9,2.42797]
["bitfinex","ETHUSD",1722115417774,2.4904,3295.8,3295.0,0.06068576]
["bitfinex","ETHUSD",1722115418011,2.4904,3295.8,3295.2,2.42775]
["bitfinex","ETHUSD",1722115418397,2.4904,3295.8,3295.3,0.06068578]
["bitfinex","ETHUSD",1722115418599,2.4904,3295.8,3294.7,2.42813]
["bitfinex","ETHUSD",1722115418802,2.4904,3295.8,3295.0,4.8557]
["bitfinex","ETHUSD",1722115418985,2.4904,3295.8,3295.0,2.42785]
["bitfinex","ETHUSD",1722115419316,0.31778096,3296.2,3295.7,2.42736]
["bitfinex","ETHUSD",1722115419467,2.4904,3296.7,3295.7,2.670096]
["bitfinex","ETHUSD",1722115419669,2.4904,3296.7,3295.8,0.0606744]
["bitfinex","ETHUSD",1722115419876,2.4904,3296.7,3295.7,2.670096]
["bitfinex","ETHUSD",1722115420200,2.4904,3296.7,3295.7,2.42739]
["bitfinex","ETHUSD",1722115420372,2.4904,3296.7,3295.8,2.42729]
["bitfinex","ETHUSD",1722115421308,2.4904,3296.7,3295.9,0.0606744]
["bitfinex","ETHUSD",1722115421529,2.4904,3296.7,3296.0,0.07018364]
["bitfinex","ETHUSD",1722115422020,3.282,3296.5,3296.0,0.07018364]
["bitfinex","ETHUSD",1722115422169,2.75509,3296.4,3296.0,0.07018364]
["bitfinex","ETHUSD",1722115422371,2.42698,3296.3,3296.0,0.07018364]
["bitfinex","ETHUSD",1722115422614,3.3282,3296.4,3296.0,0.07018364]
["bitfinex","ETHUSD",1722115422787,5.7551,3296.4,3296.0,0.07018364]
["bitfinex","ETHUSD",1722115422986,2.42711,3296.1,3296.0,0.07018364]
["bitfinex","ETHUSD",1722115423205,2.42711,3296.1,3294.0,2.42864]
["bitfinex","ETHUSD",1722115423206,3.338111,3296.1,3294.0,2.42864]
["bitfinex","ETHUSD",1722115423386,3.338111,3296.1,3293.6,2.42888]
["bitfinex","ETHUSD",1722115423387,2.4904,3295.5,3293.6,2.42888]
["bitfinex","ETHUSD",1722115423591,2.42771,3295.3,3293.4,2.42909]
["bitfinex","ETHUSD",1722115423793,2.42778,3295.2,3293.4,2.42909]
["bitfinex","ETHUSD",1722115423984,2.42778,3295.2,3293.2,2.42924]
["bitfinex","ETHUSD",1722115423985,3.282,3295.0,3293.2,2.42924]
["bitfinex","ETHUSD",1722115424287,3.282,3295.0,3291.8,2.43026]
["bitfinex","ETHUSD",1722115424288,2.4904,3294.9,3292.6,0.06071217]
["bitfinex","ETHUSD",1722115424495,2.4904,3294.3,3292.6,2.42967]
["bitfinex","ETHUSD",1722115424819,3.55,3295.2,3292.6,2.42967]
["bitfinex","ETHUSD",1722115424820,2.4904,3296.6,3293.8,2.4987]
["bitfinex","ETHUSD",1722115425121,2.4904,3296.6,3293.9,0.06067595]
["bitfinex","ETHUSD",1722115425298,2.4904,3296.6,3294.1,6.499]
["bitfinex","ETHUSD",1722115425492,3.282,3297.7,3296.4,2.42688]
["bitfinex","ETHUSD",1722115425493,2.4904,3297.6,3296.4,2.42688]
["bitfinex","ETHUSD",1722115425678,0.57724,3297.5,3296.5,0.06065942]
["bitfinex","ETHUSD",1722115425876,0.57724,3297.5,3295.8,2.42732]
["bitfinex","ETHUSD",1722115426122,0.57724,3297.5,3295.3,3.0]
["bitfinex","ETHUSD",1722115426123,0.57724,3297.5,3295.7,2.4274]
["bitfinex","ETHUSD",1722115426326,0.57724,3297.5,3295.4,2.4276]
["bitfinex","ETHUSD",1722115426327,3.282,3297.1,3295.4,2.4276]
["bitfinex","ETHUSD",1722115426480,0.3282,3297.0,3295.2,2.42776]
["bitfinex","ETHUSD",1722115426677,3.282,3296.5,3294.9,2.42796]
["bitfinex","ETHUSD",1722115426979,2.42704,3296.2,3294.2,2.4285]
["bitfinex","ETHUSD",1722115427234,2.4904,3296.3,3294.2,0.24285]
["bitfinex","ETHUSD",1722115427235,3.282,3295.9,3294.2,0.24285]
["bitfinex","ETHUSD",1722115427378,3.282,3295.9,3293.6,2.42892]
["bitfinex","ETHUSD",1722115427379,3.282,3295.9,3294.1,2.42856]
["bitfinex","ETHUSD",1722115427574,2.4904,3296.3,3293.7,0.06069302]
["bitfinex","ETHUSD",1722115427836,2.4904,3296.3,3293.0,2.4987]
["bitfinex","ETHUSD",1722115427837,5.4904,3296.3,3295.0,2.4279]
["bitfinex","ETHUSD",1722115427997,0.28186,3296.2,3295.1,0.06068345]
["bitfinex","ETHUSD",1722115428319,3.28186,3296.2,3295.1,2.48852345]
["bitfinex","ETHUSD",1722115428519,3.28186,3296.2,3294.9,0.06068346]
["bitfinex","ETHUSD",1722115428520,0.577226,3296.1,3294.9,0.06068346]
["bitfinex","ETHUSD",1722115428724,0.577226,3296.1,3294.2,2.42845]
["bitfinex","ETHUSD",1722115429018,0.577226,3296.1,3295.0,2.42792]
["bitfinex","ETHUSD",1722115429442,0.577226,3296.1,3294.9,2.42798]
["bitfinex","ETHUSD",1722115429586,0.577226,3296.1,3293.3,3.0320402]
["bitfinex","ETHUSD",1722115429587,0.3859086,3296.0,3293.9,2.42872]
["bitfinex","ETHUSD",1722115429783,0.3859086,3296.0,3294.0,0.06069401]
["bitfinex","ETHUSD",1722115430093,0.3859086,3296.0,3294.5,2.42828]
["bitfinex","ETHUSD",1722115430440,0.55,3295.9,3294.2,2.42847]
["bitfinex","ETHUSD",1722115430591,3.832,3295.9,3294.3,2.4284]
["bitfinex","ETHUSD",1722115430789,3.832,3295.9,3293.4,0.06070289]
["bitfinex","ETHUSD",1722115430790,3.0,3295.8,3294.7,2.42813]
["bitfinex","ETHUSD",1722115431092,3.0,3295.8,3294.1,2.42856]
["bitfinex","ETHUSD",1722115431093,3.42179086,3295.8,3294.8,2.48875864]
["bitfinex","ETHUSD",1722115431296,3.282,3295.9,3295.2,2.42772]
["bitfinex","ETHUSD",1722115431498,0.577226,3296.1,3295.3,0.06068738]
["bitfinex","ETHUSD",1722115431737,0.31770129,3296.7,3295.3,0.06068738]
["bitfinex","ETHUSD",1722115432030,0.31770129,3296.7,3296.0,2.42711]
["bitfinex","ETHUSD",1722115432183,0.31770129,3296.7,3296.2,2.42699]
["bitfinex","ETHUSD",1722115432530,2.4208,3297.0,3296.3,2.42693]
["bitfinex","ETHUSD",1722115433199,2.4208,3297.0,3296.3,4.85386]
["bitfinex","ETHUSD",1722115433402,3.02284395,3297.0,3296.3,2.42693]
["bitfinex","ETHUSD",1722115433622,3.02284395,3297.0,3295.7,2.42735]
["bitfinex","ETHUSD",1722115434006,3.02284395,3297.0,3295.6,2.42742]
["bitfinex","ETHUSD",1722115434356,0.31763953,3297.2,3295.0,2.42785]
["bitfinex","ETHUSD",1722115434357,2.2934,3296.3,3295.0,2.42785]
["bitfinex","ETHUSD",1722115434848,5.2934,3296.3,3294.8,2.42804]
["bitfinex","ETHUSD",1722115435014,5.2934,3296.3,3294.9,2.42795]
["bitfinex","ETHUSD",1722115435548,5.2934,3296.3,3294.8,2.42804]
["bitfinex","ETHUSD",1722115435729,0.85754,3296.2,3294.5,2.42822]
["bitfinex","ETHUSD",1722115435935,4.40754,3296.2,3294.6,2.4282]
["bitfinex","ETHUSD",1722115436138,4.40754,3296.2,3294.7,2.42813]
["bitfinex","ETHUSD",1722115436139,0.615094,3296.1,3294.7,2.42813]
["bitfinex","ETHUSD",1722115436628,0.615094,3296.1,3294.4,2.42836]
["bitfinex","ETHUSD",1722115436629,0.55,3296.0,3294.4,2.42836]
["bitfinex","ETHUSD",1722115436854,1.0522634,3296.0,3294.4,2.42836]
["bitfinex","ETHUSD",1722115437218,1.0522634,3296.0,3293.5,0.24898029]
["bitfinex","ETHUSD",1722115437219,3.282,3295.2,3293.5,0.24898029]
["bitfinex","ETHUSD",1722115437416,2.2934,3295.1,3293.5,2.42899]
["bitfinex","ETHUSD",1722115437604,2.2934,3295.1,3293.2,2.42924]
["bitfinex","ETHUSD",1722115437605,5.8434,3295.1,3293.2,2.42924]
["bitfinex","ETHUSD",1722115437811,5.8434,3295.1,3293.3,2.42915]
["bitfinex","ETHUSD",1722115438151,1.155317,3295.0,3293.1,2.42931]
["bitfinex","ETHUSD",1722115438465,3.282,3294.6,3292.7,2.42961]
["bitfinex","ETHUSD",1722115438662,2.2934,3294.5,3293.0,2.42937]
["bitfinex","ETHUSD",1722115438956,5.8434,3294.5,3293.1,2.42931]
["bitfinex","ETHUSD",1722115439137,5.8434,3294.5,3293.2,2.42923]
["bitfinex","ETHUSD",1722115439518,0.91254,3294.4,3293.0,2.42939]
["bitfinex","ETHUSD",1722115439864,0.91254,3294.4,3292.9,2.4294]
["bitfinex","ETHUSD",1722115440026,0.91254,3294.4,3292.7,2.42961]
["bitfinex","ETHUSD",1722115440027,0.91254,3294.4,3292.8,2.42952]
["bitfinex","ETHUSD",1722115440226,0.675594,3294.3,3292.8,2.91544]
["bitfinex","ETHUSD",1722115440421,0.675594,3294.3,3292.8,0.48592]
["bitfinex","ETHUSD",1722115440624,0.675594,3294.3,3291.8,0.60665999]
["bitfinex","ETHUSD",1722115440625,3.282,3294.0,3291.8,2.49095578]
["bitfinex","ETHUSD",1722115440947,3.282,3294.0,3292.4,2.42977]
["bitfinex","ETHUSD",1722115441349,2.2934,3293.3,3291.7,0.3054]
["bitfinex","ETHUSD",1722115441514,0.55754,3293.2,3291.8,2.43022]
["bitfinex","ETHUSD",1722115441856,0.55754,3293.2,3291.6,2.43042]
["bitfinex","ETHUSD",1722115442056,0.55754,3293.2,3291.7,2.43034]
["bitfinex","ETHUSD",1722115442264,3.282,3292.8,3290.4,0.75072239]
["bitfinex","ETHUSD",1722115442428,3.282,3292.8,3291.2,2.4307]
["bitfinex","ETHUSD",1722115442753,3.282,3292.8,3290.6,2.43111]
["bitfinex","ETHUSD",1722115442754,3.55,3292.7,3291.3,2.43063]
["bitfinex","ETHUSD",1722115442959,3.55,3292.7,3290.4,0.1440624]
["bitfinex","ETHUSD",1722115442960,3.282,3292.2,3290.4,0.1440624]
["bitfinex","ETHUSD",1722115443183,3.282,3292.2,3290.6,2.43109]
["bitfinex","ETHUSD",1722115443479,3.0,3292.1,3290.6,2.43109]
["bitfinex","ETHUSD",1722115443829,3.0,3292.1,3290.4,2.5753324]
["bitfinex","ETHUSD",1722115444175,3.0,3292.1,3290.5,2.43118]
["bitfinex","ETHUSD",1722115444405,0.871203,3292.0,3290.5,2.43118]
["bitfinex","ETHUSD",1722115444528,0.871203,3292.0,3290.4,0.1440624]
["bitfinex","ETHUSD",1722115444735,3.282,3291.6,3290.4,0.1440624]
["bitfinex","ETHUSD",1722115445061,3.282,3291.0,3290.4,0.1440624]
["bitfinex","ETHUSD",1722115445248,3.0,3290.9,3290.4,0.1440624]
["bitfinex","ETHUSD",1722115445643,2.8434,3290.8,3290.4,0.1440624]
["bitfinex","ETHUSD",1722115445827,0.58434,3290.7,3290.4,0.1440624]
["bitfinex","ETHUSD",1722115446071,2.98119,3290.6,3290.4,0.1440624]
["bitfinex","ETHUSD",1722115446366,3.282,3290.4,3288.9,2.43241]
["bitfinex","ETHUSD",1722115446576,3.282,3290.4,3289.0,2.43232]
["bitfinex","ETHUSD",1722115446734,0.3282,3290.3,3289.0,2.43232]
["bitfinex","ETHUSD",1722115446926,0.3282,3290.3,3288.3,0.06079608]
["bitfinex","ETHUSD",1722115447128,0.3282,3290.3,3289.1,2.43221]
["bitfinex","ETHUSD",1722115447330,0.58434,3290.7,3289.2,0.06079609]
["bitfinex","ETHUSD",1722115447642,2.2934,3290.8,3289.7,2.43179]
["bitfinex","ETHUSD",1722115447854,2.2934,3292.5,3291.5,2.43049]
["bitfinex","ETHUSD",1722115448204,2.2934,3292.5,3291.6,0.0607541]
["bitfinex","ETHUSD",1722115448368,0.31809971,3292.7,3292.1,2.43005]
["bitfinex","ETHUSD",1722115448572,2.42851,3294.2,3292.8,2.42948]
["bitfinex","ETHUSD",1722115448573,3.282,3293.9,3292.8,2.42948]
["bitfinex","ETHUSD",1722115448733,3.282,3293.9,3292.6,2.42969]
["bitfinex","ETHUSD",1722115448734,0.31798791,3293.7,3292.7,0.06072876]
["bitfinex","ETHUSD",1722115449165,3.282,3293.9,3292.9,2.42946]
["bitfinex","ETHUSD",1722115449370,3.282,3293.9,3292.7,2.49033876]
["bitfinex","ETHUSD",1722115449567,3.282,3293.9,3291.7,3.0]
["bitfinex","ETHUSD",1722115449776,3.282,3293.9,3291.0,2.43081]
["bitfinex","ETHUSD",1722115449777,3.282,3293.9,3292.2,2.42995]
["bitfinex","ETHUSD",1722115449930,2.4311,3293.1,3291.5,2.43047]
["bitfinex","ETHUSD",1722115450139,2.4311,3293.1,3290.0,2.43154]
["bitfinex","ETHUSD",1722115450367,3.282,3292.6,3291.1,2.43079]
["bitfinex","ETHUSD",1722115450678,3.282,3292.6,3290.4,2.43131]
["bitfinex","ETHUSD",1722115450679,2.7593,3292.5,3290.4,2.43131]
["bitfinex","ETHUSD",1722115450830,2.7593,3292.5,3290.2,3.06]
["bitfinex","ETHUSD",1722115450831,5.18911,3292.5,3290.7,2.43109]
["bitfinex","ETHUSD",1722115451031,0.847111,3292.4,3290.5,2.43123]
["bitfinex","ETHUSD",1722115451285,4.397111,3292.4,3290.6,2.43112]
["bitfinex","ETHUSD",1722115451573,2.4311,3291.9,3290.1,2.43153]
["bitfinex","ETHUSD",1722115451786,2.4311,3291.9,3289.4,0.3217]
["bitfinex","ETHUSD",1722115451787,5.4311,3291.9,3289.4,0.3217]
["bitfinex","ETHUSD",1722115452079,3.282,3291.4,3289.7,2.43177]
["bitfinex","ETHUSD",1722115452231,3.282,3291.4,3289.5,0.275381]
["bitfinex","ETHUSD",1722115452232,3.0,3291.3,3289.5,0.275381]
["bitfinex","ETHUSD",1722115452432,2.4311,3291.2,3289.6,2.43188]
["bitfinex","ETHUSD",1722115452777,2.4311,3291.2,3288.4,2.43273]
["bitfinex","ETHUSD",1722115452778,3.282,3290.8,3289.3,2.43206]
["bitfinex","ETHUSD",1722115452932,0.3282,3290.7,3289.0,2.43234]
["bitfinex","ETHUSD",1722115453128,0.3282,3290.7,3289.0,2.43233]
["bitfinex","ETHUSD",1722115453129,3.8782,3290.7,3289.0,2.43233]
["bitfinex","ETHUSD",1722115453331,3.0,3290.6,3288.8,2.43248]
["bitfinex","ETHUSD",1722115453572,3.0,3290.6,3288.0,10.0]
["bitfinex","ETHUSD",1722115453573,2.4311,3290.5,3288.0,10.0]
["bitfinex","ETHUSD",1722115453783,0.54311,3290.4,3288.1,1.0]
["bitfinex","ETHUSD",1722115454130,2.43155,3290.1,3288.3,2.43284]
["bitfinex","ETHUSD",1722115454335,0.55,3290.0,3288.3,2.43284]
["bitfinex","ETHUSD",1722115454572,0.298155,3289.9,3288.3,2.43284]
["bitfinex","ETHUSD",1722115454773,0.55,3289.8,3288.1,1.0]
["bitfinex","ETHUSD",1722115454947,0.298155,3289.9,3288.1,1.0]
["bitfinex","ETHUSD",1722115454948,0.298155,3289.9,3288.5,2.43264]
["bitfinex","ETHUSD",1722115455154,3.54311,3290.4,3288.5,2.43264]
["bitfinex","ETHUSD",1722115455351,0.55,3290.3,3288.5,2.43264]
["bitfinex","ETHUSD",1722115455549,0.55,3290.3,3288.8,2.43247]
["bitfinex","ETHUSD",1722115456278,0.55,3290.3,3288.7,2.43255]
["bitfinex","ETHUSD",1722115456442,0.409311,3290.2,3288.7,2.43255]
["bitfinex","ETHUSD",1722115456642,0.55,3290.1,3288.8,2.43246]
["bitfinex","ETHUSD",1722115457177,0.55,3290.1,3288.7,2.43254]
["bitfinex","ETHUSD",1722115457864,0.409311,3290.2,3289.0,2.43234]
["bitfinex","ETHUSD",1722115458053,0.409311,3290.2,3288.5,0.06080822]
["bitfinex","ETHUSD",1722115458251,0.409311,3290.2,3288.9,2.43236]
["bitfinex","ETHUSD",1722115458453,0.409311,3290.2,3289.1,2.43225]
["bitfinex","ETHUSD",1722115458782,0.409311,3290.2,3288.3,2.43284]
["bitfinex","ETHUSD",1722115458783,0.409311,3290.2,3289.5,2.43195]
["bitfinex","ETHUSD",1722115458935,0.54311,3290.4,3289.5,2.43196]
["bitfinex","ETHUSD",1722115459141,2.4311,3290.5,3289.5,2.43196]
["bitfinex","ETHUSD",1722115459341,2.4311,3290.5,3289.6,2.43188]
["bitfinex","ETHUSD",1722115459909,2.4311,3290.5,3289.0,0.06079415]
["bitfinex","ETHUSD",1722115459910,2.4311,3290.5,3289.4,2.43202]
["bitfinex","ETHUSD",1722115460294,2.4311,3290.5,3288.9,0.06079412]
["bitfinex","ETHUSD",1722115460295,2.4311,3290.5,3289.5,2.43195]
["bitfinex","ETHUSD",1722115460499,2.4311,3290.5,3290.4,2.43131]
["bitfinex","ETHUSD",1722115460729,3.446,3292.4,3290.2,4.8628]
["bitfinex","ETHUSD",1722115460730,2.3282,3291.4,3290.2,4.8628]
["bitfinex","ETHUSD",1722115460909,2.3282,3291.4,3290.0,2.43153]
["bitfinex","ETHUSD",1722115460910,2.3282,3291.4,3290.6,2.43115]
["bitfinex","ETHUSD",1722115461136,2.3282,3291.4,3290.7,2.43107]
["bitfinex","ETHUSD",1722115461296,2.3282,3291.4,3290.3,0.06077098]
["bitfinex","ETHUSD",1722115461612,2.3282,3291.4,3291.0,2.4308]
["bitfinex","ETHUSD",1722115461812,2.3282,3291.4,3291.1,2.43078]
["bitfinex","ETHUSD",1722115462026,2.3282,3292.2,3292.0,2.4301]
["bitfinex","ETHUSD",1722115462312,2.3282,3293.7,3292.2,2.42998]
["bitfinex","ETHUSD",1722115462535,2.3282,3293.7,3291.1,0.486171]
["bitfinex","ETHUSD",1722115462536,0.26461948,3293.6,3292.1,0.06074603]
["bitfinex","ETHUSD",1722115462673,0.26461948,3293.6,3292.5,2.42973]
["bitfinex","ETHUSD",1722115462873,0.26461948,3293.6,3292.3,0.06073661]
["bitfinex","ETHUSD",1722115463113,0.25928195,3293.5,3291.7,0.06073661]
["bitfinex","ETHUSD",1722115463283,0.25928195,3293.5,3292.2,2.42997]
["bitfinex","ETHUSD",1722115463787,0.25928195,3293.5,3292.3,2.49062662]
["bitfinex","ETHUSD",1722115463998,2.3282,3293.7,3292.6,2.42968]
["bitfinex","ETHUSD",1722115464491,2.3282,3293.7,3292.4,2.42981]
["bitfinex","ETHUSD",1722115464693,2.3282,3293.7,3292.2,2.42995]
["bitfinex","ETHUSD",1722115464989,2.3282,3293.7,3292.1,2.43005]
["bitfinex","ETHUSD",1722115464990,2.3282,3293.7,3292.4,2.42983]
["bitfinex","ETHUSD",1722115465177,2.3282,3293.7,3292.5,2.4297]
["bitfinex","ETHUSD",1722115465375,2.56102,3293.7,3292.5,2.4297]
["bitfinex","ETHUSD",1722115466472,2.56102,3293.7,3292.3,2.49063663]
["bitfinex","ETHUSD",1722115466473,2.3282,3293.7,3292.3,0.06073663]
["bitfinex","ETHUSD",1722115466704,2.3282,3293.7,3292.7,2.4296]
["bitfinex","ETHUSD",1722115466891,2.3282,3293.7,3292.8,2.49026665]
["bitfinex","ETHUSD",1722115467095,2.3282,3293.7,3293.1,2.42931]
["bitfinex","ETHUSD",1722115467406,2.3282,3293.7,3293.2,2.42923]
["bitfinex","ETHUSD",1722115467584,2.3282,3293.7,3293.0,2.42936]
["bitfinex","ETHUSD",1722115467982,2.3282,3293.7,3293.2,2.42924]
["bitfinex","ETHUSD",1722115468583,2.3282,3293.7,3293.1,0.06072664]
["bitfinex","ETHUSD",1722115469079,2.3282,3293.7,3292.4,2.42983]
["bitfinex","ETHUSD",1722115469080,2.56102,3293.7,3292.4,2.42983]
["bitfinex","ETHUSD",1722115469825,2.56102,3293.7,3292.3,2.42987]
["bitfinex","ETHUSD",1722115470134,2.56102,3293.7,3292.2,2.42997]
["bitfinex","ETHUSD",1722115470425,3.806102,3293.6,3291.4,2.43051]
["bitfinex","ETHUSD",1722115470640,2.445,3292.9,3291.0,2.43085]
["bitfinex","ETHUSD",1722115470923,2.445,3292.9,3290.4,2.4313]
["bitfinex","ETHUSD",1722115470924,2.42983,3292.4,3290.4,2.4313]
["bitfinex","ETHUSD",1722115471128,2.43006,3292.1,3290.4,2.4313]
["bitfinex","ETHUSD",1722115471332,2.445,3292.0,3290.4,2.4313]
["bitfinex","ETHUSD",1722115471481,4.87514,3292.0,3290.3,2.43138]
["bitfinex","ETHUSD",1722115471691,0.487514,3291.9,3290.6,2.43115]
["bitfinex","ETHUSD",1722115471919,0.487514,3291.9,3290.4,2.49204141]
["bitfinex","ETHUSD",1722115472239,0.487514,3291.9,3290.6,2.43115]
["bitfinex","ETHUSD",1722115472415,0.487514,3291.9,3290.4,2.49208141]
["bitfinex","ETHUSD",1722115472592,0.487514,3291.9,3290.3,0.243138]
["bitfinex","ETHUSD",1722115472790,2.445,3292.0,3290.3,0.243138]
["bitfinex","ETHUSD",1722115472791,0.2932514,3291.8,3290.3,0.243138]
["bitfinex","ETHUSD",1722115473020,2.43036,3291.7,3290.0,2.43154]
["bitfinex","ETHUSD",1722115473232,2.43036,3291.7,3289.8,2.43175]
["bitfinex","ETHUSD",1722115473233,2.4305,3291.5,3289.8,2.43175]
["bitfinex","ETHUSD",1722115473935,2.43079,3291.1,3288.4,1.461709]
["bitfinex","ETHUSD",1722115474138,2.43095,3290.9,3289.0,2.43228]
["bitfinex","ETHUSD",1722115474430,2.43103,3290.8,3289.0,2.43228]
["bitfinex","ETHUSD",1722115474642,0.243103,3290.7,3289.0,0.486476]
["bitfinex","ETHUSD",1722115474813,2.43088,3291.0,3289.1,2.43223]
["bitfinex","ETHUSD",1722115474814,2.43097,3290.9,3289.1,2.43223]
["bitfinex","ETHUSD",1722115475014,5.43097,3290.9,3289.1,2.43223]
["bitfinex","ETHUSD",1722115475335,1.336185,3290.8,3289.2,2.43218]
["bitfinex","ETHUSD",1722115475535,4.336185,3290.8,3289.2,2.43218]
["bitfinex","ETHUSD",1722115476035,4.336185,3290.8,3289.2,2.43219]
["bitfinex","ETHUSD",1722115476395,0.55,3290.8,3289.2,2.43219]
["bitfinex","ETHUSD",1722115476600,3.55,3290.8,3289.2,2.43219]
["bitfinex","ETHUSD",1722115476935,3.55,3290.8,3289.3,2.43212]
["bitfinex","ETHUSD",1722115477237,3.55,3290.8,3289.1,2.43226]
["bitfinex","ETHUSD",1722115477238,0.55,3290.8,3289.1,2.43226]
["bitfinex","ETHUSD",1722115477552,0.55,3290.9,3289.1,2.43226]
["bitfinex","ETHUSD",1722115477833,0.85,3290.9,3289.1,2.43226]
["bitfinex","ETHUSD",1722115478034,0.55,3290.9,3289.0,2.43234]
["bitfinex","ETHUSD",1722115478197,3.55,3290.9,3289.0,2.43234]
["bitfinex","ETHUSD",1722115478401,3.55,3290.9,3289.1,2.43224]
["bitfinex","ETHUSD",1722115478606,2.78603,3290.8,3289.1,2.43224]
["bitfinex","ETHUSD",1722115478806,2.2592,3290.5,3288.9,2.43241]
["bitfinex","ETHUSD",1722115479248,2.2592,3290.5,3288.6,3.0]
["bitfinex","ETHUSD",1722115479249,2.43137,3290.4,3288.6,3.0]
["bitfinex","ETHUSD",1722115479412,0.469057,3290.3,3288.7,2.43255]
["bitfinex","ETHUSD",1722115479819,0.469057,3290.3,3288.5,3.0]
["bitfinex","ETHUSD",1722115480150,0.55,3290.2,3288.4,2.73688032]
["bitfinex","ETHUSD",1722115480301,0.55,3290.2,3288.1,2.43301]
["bitfinex","ETHUSD",1722115480302,2.43153,3290.2,3288.1,2.43301]
["bitfinex","ETHUSD",1722115480509,5.98133,3290.4,3288.4,2.43279]
["bitfinex","ETHUSD",1722115480510,2.43154,3290.1,3288.4,2.43279]
["bitfinex","ETHUSD",1722115480750,0.243154,3290.0,3288.4,2.43279]
["bitfinex","ETHUSD",1722115480905,0.243154,3290.0,3288.6,2.43258]
["bitfinex","ETHUSD",1722115481448,0.243154,3290.0,3288.4,2.43279]
["bitfinex","ETHUSD",1722115481449,0.243154,3290.0,3288.4,2.43278]
["bitfinex","ETHUSD",1722115481616,0.243154,3290.0,3288.2,2.43291]
["bitfinex","ETHUSD",1722115481826,0.55,3289.9,3288.2,2.676201]
["bitfinex","ETHUSD",1722115482134,0.55,3289.9,3288.5,2.43271]
["bitfinex","ETHUSD",1722115482335,0.55,3289.9,3288.4,2.43278]
["bitfinex","ETHUSD",1722115482847,0.55,3289.9,3288.5,2.4327]
["bitfinex","ETHUSD",1722115483050,0.55,3290.1,3288.4,2.43279]
["bitfinex","ETHUSD",1722115483251,0.55,3290.1,3287.8,3.0]
["bitfinex","ETHUSD",1722115483252,3.0,3290.4,3288.5,0.30408443]
["bitfinex","ETHUSD",1722115483416,3.0,3290.4,3288.3,2.49362032]
["bitfinex","ETHUSD",1722115483728,5.2592,3290.5,3288.9,2.4324]
["bitfinex","ETHUSD",1722115483933,4.69044,3290.5,3288.9,2.4324]
["bitfinex","ETHUSD",1722115484154,2.43139,3290.3,3288.7,2.43256]
["bitfinex","ETHUSD",1722115484350,0.243139,3290.2,3288.7,2.43256]
["bitfinex","ETHUSD",1722115484641,0.243139,3290.2,3288.2,2.43293]
["bitfinex","ETHUSD",1722115484862,0.243139,3290.2,3288.1,2.43297]
["bitfinex","ETHUSD",1722115484863,2.2592,3289.8,3288.1,2.43297]
["bitfinex","ETHUSD",1722115485158,0.55,3289.7,3288.3,2.43286]
["bitfinex","ETHUSD",1722115485461,2.2592,3289.8,3287.5,0.53820658]
["bitfinex","ETHUSD",1722115485462,2.43198,3289.5,3287.8,2.43319]
["bitfinex","ETHUSD",1722115485750,5.67813,3289.3,3287.6,2.43333]
["bitfinex","ETHUSD",1722115485921,0.793733,3289.2,3287.6,2.43333]
["bitfinex","ETHUSD",1722115486127,2.98227,3289.1,3287.4,2.43349]
["bitfinex","ETHUSD",1722115486309,3.0,3289.0,3287.5,2.43345]
["bitfinex","ETHUSD",1722115486848,3.55,3289.1,3287.6,2.43337]
["bitfinex","ETHUSD",1722115487033,0.3775943,3289.0,3287.6,2.43337]
["bitfinex","ETHUSD",1722115487353,0.3775943,3289.0,3287.3,2.69135524]
["bitfinex","ETHUSD",1722115487535,0.55,3288.9,3287.3,2.69135524]
["bitfinex","ETHUSD",1722115487746,0.55,3288.9,3287.1,0.1440624]
["bitfinex","ETHUSD",1722115487949,0.55,3288.9,3287.4,2.43346]
["bitfinex","ETHUSD",1722115487950,3.55,3288.9,3287.4,2.43346]
["bitfinex","ETHUSD",1722115488103,3.55,3288.9,3287.1,0.1440624]
["bitfinex","ETHUSD",1722115488308,3.0,3288.8,3287.6,2.43337]
["bitfinex","ETHUSD",1722115488611,0.905,3288.7,3287.6,2.43337]
["bitfinex","ETHUSD",1722115488848,0.55,3288.7,3287.3,2.43359]
["bitfinex","ETHUSD",1722115489144,0.3775943,3289.0,3287.5,2.43345]
["bitfinex","ETHUSD",1722115489145,0.55,3288.9,3287.5,2.43345]
["bitfinex","ETHUSD",1722115489524,0.55,3288.9,3287.6,2.43337]
["bitfinex","ETHUSD",1722115489721,0.55,3288.9,3287.4,2.4335]
["bitfinex","ETHUSD",1722115489932,0.55,3288.9,3287.3,2.4336]
["bitfinex","ETHUSD",1722115490450,0.55,3288.9,3287.5,2.43343]
["bitfinex","ETHUSD",1722115490744,2.3018,3288.8,3287.4,2.43353]
["bitfinex","ETHUSD",1722115490952,0.83518,3288.7,3287.4,2.43353]
["bitfinex","ETHUSD",1722115491152,0.83518,3288.7,3287.1,2.5778024]
["bitfinex","ETHUSD",1722115491665,0.83518,3288.7,3287.2,2.43366]
["bitfinex","ETHUSD",1722115491955,0.83518,3288.7,3287.1,0.1440624]
["bitfinex","ETHUSD",1722115492173,6.26781,3288.7,3287.1,0.1440624]
["bitfinex","ETHUSD",1722115492316,4.102961,3288.6,3287.1,0.1440624]
["bitfinex","ETHUSD",1722115492520,3.55,3288.5,3287.2,2.43367]
["bitfinex","ETHUSD",1722115492720,3.55,3288.5,3287.3,2.43357]
["bitfinex","ETHUSD",1722115492948,3.0,3288.5,3287.1,0.1440624]
["bitfinex","ETHUSD",1722115493155,6.0499061,3288.4,3287.1,0.1440624]
["bitfinex","ETHUSD",1722115493365,5.43286,3288.3,3287.1,0.1440624]
["bitfinex","ETHUSD",1722115493547,2.43294,3288.2,3287.1,0.1440624]
["bitfinex","ETHUSD",1722115493751,3.246,3287.9,3287.1,0.1440624]
["bitfinex","ETHUSD",1722115493939,0.3246,3287.8,3287.1,0.1440624]
["bitfinex","ETHUSD",1722115494153,2.3018,3287.7,3287.1,0.1440624]
["bitfinex","ETHUSD",1722115495043,2.3018,3287.7,3287.1,2.5778024]
["bitfinex","ETHUSD",1722115495244,2.3018,3287.7,3287.2,2.43367]
["bitfinex","ETHUSD",1722115495482,2.2661,3288.5,3287.3,0.06083611]
["bitfinex","ETHUSD",1722115495625,2.2661,3288.5,3287.7,2.4333]
["bitfinex","ETHUSD",1722115495826,2.2661,3288.5,3287.8,0.06082606]
["bitfinex","ETHUSD",1722115496052,2.43153,3290.1,3287.1,0.1440624]
["bitfinex","ETHUSD",1722115496053,2.2661,3289.8,3287.2,0.06081869]
["bitfinex","ETHUSD",1722115496276,2.2661,3289.8,3288.2,2.43289]
["bitfinex","ETHUSD",1722115496440,2.2661,3289.8,3288.0,2.43307]
["bitfinex","ETHUSD",1722115496441,2.2661,3289.8,3288.3,2.43285]
["bitfinex","ETHUSD",1722115496930,2.2661,3289.8,3288.6,2.43263]
["bitfinex","ETHUSD",1722115497124,2.2661,3289.8,3288.4,2.49359143]
["bitfinex","ETHUSD",1722115497125,2.2661,3289.8,3288.7,2.43257]
["bitfinex","ETHUSD",1722115497478,2.2661,3289.8,3287.8,2.43318]
["bitfinex","ETHUSD",1722115497479,2.2661,3289.8,3288.9,2.43241]
["bitfinex","ETHUSD",1722115497827,2.2661,3289.8,3289.0,0.06080239]
["bitfinex","ETHUSD",1722115498065,2.2661,3289.8,3289.1,2.43226]
["bitfinex","ETHUSD",1722115498580,2.2661,3289.8,3289.0,2.49314239]
["bitfinex","ETHUSD",1722115498753,2.2661,3289.8,3289.3,2.43212]
["bitfinex","ETHUSD",1722115499088,2.2661,3290.6,3289.2,2.43219]
["bitfinex","ETHUSD",1722115499374,0.35643232,3290.5,3289.5,2.43196]
["bitfinex","ETHUSD",1722115499792,0.35643232,3290.5,3289.6,2.43188]
["bitfinex","ETHUSD",1722115500141,0.35643232,3290.5,3289.4,2.43204]
["bitfinex","ETHUSD",1722115500142,2.2661,3290.6,3289.5,2.43196]
["bitfinex","ETHUSD",1722115500353,2.58436578,3291.3,3289.6,0.06079199]
["bitfinex","ETHUSD",1722115500597,0.58303658,3291.2,3289.9,2.43168]
["bitfinex","ETHUSD",1722115500760,0.58303658,3291.2,3290.2,2.43145]
["bitfinex","ETHUSD",1722115501285,0.58303658,3291.2,3290.0,0.06078386]
["bitfinex","ETHUSD",1722115501484,0.58303658,3291.2,3290.2,2.43144]
["bitfinex","ETHUSD",1722115501485,0.31674024,3291.1,3290.2,2.43144]
["bitfinex","ETHUSD",1722115501805,0.58303658,3291.2,3290.0,0.06078386]
["bitfinex","ETHUSD",1722115501940,2.58436578,3291.3,3289.7,0.06077773]
["bitfinex","ETHUSD",1722115502139,2.58436578,3291.3,3290.6,2.43114]
["bitfinex","ETHUSD",1722115502140,2.2661,3291.3,3290.6,2.43114]
["bitfinex","ETHUSD",1722115502340,2.2661,3291.3,3290.4,2.43127]
["bitfinex","ETHUSD",1722115502685,2.2661,3291.3,3290.3,2.43138]
["bitfinex","ETHUSD",1722115502887,2.2661,3291.3,3290.0,2.43157]
["bitfinex","ETHUSD",1722115503095,2.2661,3291.3,3290.3,2.43138]
["bitfinex","ETHUSD",1722115503419,2.2661,3291.3,3290.1,0.243157]
["bitfinex","ETHUSD",1722115503595,2.2661,3291.3,3290.1,2.674677]
["bitfinex","ETHUSD",1722115503887,2.2661,3291.3,3290.1,0.243157]
["bitfinex","ETHUSD",1722115504400,2.2661,3291.3,3289.2,5.43213]
["bitfinex","ETHUSD",1722115504401,2.2661,3291.3,3289.2,3.0]
["bitfinex","ETHUSD",1722115504565,4.69675,3291.3,3289.7,2.43175]
["bitfinex","ETHUSD",1722115504768,3.0,3291.2,3289.7,2.43175]
["bitfinex","ETHUSD",1722115505386,5.43072,3291.2,3289.5,2.43196]
["bitfinex","ETHUSD",1722115505583,5.43072,3291.2,3289.6,2.43186]
["bitfinex","ETHUSD",1722115505584,5.43073,3291.2,3289.6,2.43186]
["bitfinex","ETHUSD",1722115505886,3.200472,3291.1,3289.5,2.43197]
["bitfinex","ETHUSD",1722115506092,0.769682,3291.1,3289.5,2.43197]
["bitfinex","ETHUSD",1722115506290,0.769682,3291.1,3289.3,2.43211]
["bitfinex","ETHUSD",1722115506493,2.43099,3290.9,3289.2,2.43217]
["bitfinex","ETHUSD",1722115506700,0.243099,3290.8,3288.7,2.43255]
["bitfinex","ETHUSD",1722115506849,5.98088,3291.0,3289.0,2.43233]
["bitfinex","ETHUSD",1722115507054,2.98088,3291.0,3289.2,2.43215]
["bitfinex","ETHUSD",1722115507254,3.0,3290.9,3289.3,2.4321]
["bitfinex","ETHUSD",1722115507678,0.55,3291.0,3289.5,2.43197]
["bitfinex","ETHUSD",1722115507882,0.6750482,3290.9,3289.3,2.4321]
["bitfinex","ETHUSD",1722115508081,3.6750482,3290.9,3289.1,2.43225]
["bitfinex","ETHUSD",1722115508298,3.6750482,3290.9,3289.4,2.43204]
["bitfinex","ETHUSD",1722115508525,0.6750482,3290.9,3289.7,2.43182]
["bitfinex","ETHUSD",1722115508724,0.6750482,3290.9,3289.5,2.43197]
["bitfinex","ETHUSD",1722115508896,0.55,3291.0,3289.6,2.4319]
["bitfinex","ETHUSD",1722115509096,0.55,3291.1,3289.4,2.43201]
["bitfinex","ETHUSD",1722115509406,0.55,3291.1,3289.3,2.4321]
["bitfinex","ETHUSD",1722115509607,0.55,3291.1,3289.6,2.4319]
["bitfinex","ETHUSD",1722115510285,2.9808,3291.1,3289.4,2.43201]
["bitfinex","ETHUSD",1722115510481,6.028952,3291.0,3289.4,2.43204]
["bitfinex","ETHUSD",1722115510687,6.028952,3291.0,3289.7,2.43177]
["bitfinex","ETHUSD",1722115510688,3.598072,3291.0,3289.7,2.43177]
["bitfinex","ETHUSD",1722115510887,3.598072,3291.0,3289.7,2.918144]
["bitfinex","ETHUSD",1722115510888,0.598072,3291.0,3289.7,2.918144]
["bitfinex","ETHUSD",1722115511183,0.598072,3291.0,3289.5,2.43197]
["bitfinex","ETHUSD",1722115511714,0.598072,3291.0,3289.6,2.43188]
["bitfinex","ETHUSD",1722115512081,0.598072,3291.0,3289.4,2.43201]
["bitfinex","ETHUSD",1722115512283,3.598072,3291.0,3289.5,2.43197]
["bitfinex","ETHUSD",1722115512495,0.6578882,3290.9,3289.5,2.43197]
["bitfinex","ETHUSD",1722115512894,0.55,3290.8,3289.5,2.43197]
["bitfinex","ETHUSD",1722115513719,0.55,3290.8,3289.3,2.43207]
["bitfinex","ETHUSD",1722115514605,0.55,3290.8,3289.4,2.43205]
["bitfinex","ETHUSD",1722115514805,0.55,3290.8,3289.2,2.43215]
["bitfinex","ETHUSD",1722115515008,0.598095,3290.7,3289.3,2.43211]
["bitfinex","ETHUSD",1722115515205,2.41413466,3291.3,3290.1,2.43146]
["bitfinex","ETHUSD",1722115515404,2.2661,3291.3,3290.1,2.43146]
["bitfinex","ETHUSD",1722115515632,2.2661,3291.3,3290.2,2.43145]
["bitfinex","ETHUSD",1722115515854,2.2661,3291.3,3290.3,2.43138]
["bitfinex","ETHUSD",1722115516246,2.2661,3291.3,3290.2,2.43141]
["bitfinex","ETHUSD",1722115516430,2.2661,3291.3,3290.5,2.43124]
["bitfinex","ETHUSD",1722115516881,2.2661,3291.3,3290.3,2.43137]
["bitfinex","ETHUSD",1722115517368,2.2661,3291.3,3290.4,2.4313]
["bitfinex","ETHUSD",1722115517731,2.2661,3291.3,3290.9,2.43091]
["bitfinex","ETHUSD",1722115518187,2.2661,3291.3,3290.9,2.43094]
["bitfinex","ETHUSD",1722115519179,2.2661,3291.3,3291.0,2.43084]
["bitfinex","ETHUSD",1722115519384,0.31819781,3291.8,3290.9,0.4862]
["bitfinex","ETHUSD",1722115519545,0.31819781,3291.8,3291.3,2.43058]
["bitfinex","ETHUSD",1722115519748,0.31819781,3291.8,3290.6,2.43113]
["bitfinex","ETHUSD",1722115519937,0.31819781,3291.8,3291.1,2.43079]
["bitfinex","ETHUSD",1722115520162,0.31819781,3291.8,3291.7,2.43035]
["bitfinex","ETHUSD",1722115520362,2.424,3292.8,3291.8,2.43021]
["bitfinex","ETHUSD",1722115520565,0.31805611,3292.5,3291.9,2.43019]
["bitfinex","ETHUSD",1722115521072,0.31805611,3292.5,3292.0,2.43012]
["bitfinex","ETHUSD",1722115521569,0.31805611,3292.5,3291.8,2.43024]
["bitfinex","ETHUSD",1722115521960,0.31805611,3292.5,3291.9,2.4302]
["bitfinex","ETHUSD",1722115522134,0.31805611,3292.5,3292.1,2.43005]
["bitfinex","ETHUSD",1722115522474,0.31805611,3292.5,3292.3,2.42989]
["bitfinex","ETHUSD",1722115522789,0.31805611,3292.5,3292.4,2.42983]
["bitfinex","ETHUSD",1722115522931,2.424,3293.4,3292.7,2.42961]
["bitfinex","ETHUSD",1722115523128,2.424,3293.4,3292.5,2.42975]
["bitfinex","ETHUSD",1722115523333,2.424,3293.4,3292.6,2.42967]
["bitfinex","ETHUSD",1722115523739,2.424,3293.4,3292.0,2.43007]
["bitfinex","ETHUSD",1722115524060,2.424,3293.4,3291.2,2.43072]
["bitfinex","ETHUSD",1722115524061,2.42926,3293.2,3291.2,2.43072]
["bitfinex","ETHUSD",1722115524372,0.242926,3293.1,3291.2,0.243072]
["bitfinex","ETHUSD",1722115524578,2.424,3293.4,3291.2,0.243072]
["bitfinex","ETHUSD",1722115524579,2.424,3292.7,3291.2,0.243072]
["bitfinex","ETHUSD",1722115525145,2.424,3292.7,3290.9,2.43093]
["bitfinex","ETHUSD",1722115525457,0.55,3292.6,3291.0,2.43086]
["bitfinex","ETHUSD",1722115526088,4.85364,3292.7,3291.0,2.43085]
["bitfinex","ETHUSD",1722115526089,2.424,3292.7,3291.0,2.43085]
["bitfinex","ETHUSD",1722115526268,2.424,3292.7,3291.1,2.43079]
["bitfinex","ETHUSD",1722115526571,0.2424,3292.6,3291.4,2.43057]
["bitfinex","ETHUSD",1722115527138,0.2424,3292.6,3291.2,2.673789]
["bitfinex","ETHUSD",1722115527378,0.2424,3292.6,3291.3,2.43064]
["bitfinex","ETHUSD",1722115527771,0.2424,3292.6,3291.4,2.43052]
["bitfinex","ETHUSD",1722115527977,0.2424,3292.6,3291.2,2.673789]
["bitfinex","ETHUSD",1722115527978,2.424,3292.7,3291.7,2.43033]
["bitfinex","ETHUSD",1722115528290,2.424,3292.7,3291.8,2.43027]
["bitfinex","ETHUSD",1722115528490,2.424,3292.7,3292.0,2.43012]
["bitfinex","ETHUSD",1722115528693,2.424,3292.7,3292.1,2.43003]
["bitfinex","ETHUSD",1722115528901,2.424,3293.7,3291.9,0.06074713]
["bitfinex","ETHUSD",1722115529401,2.424,3293.7,3293.1,2.42929]
["bitfinex","ETHUSD",1722115529603,2.424,3293.7,3292.0,0.55]
["bitfinex","ETHUSD",1722115529604,2.424,3293.7,3292.8,2.42953]
["bitfinex","ETHUSD",1722115529801,2.424,3293.7,3292.9,2.4294]
["bitfinex","ETHUSD",1722115529954,2.424,3293.7,3292.8,0.242953]
["bitfinex","ETHUSD",1722115529955,2.3368,3294.7,3293.2,2.42923]
["bitfinex","ETHUSD",1722115530285,2.3368,3294.7,3292.8,0.30367874]
["bitfinex","ETHUSD",1722115530286,2.3368,3294.7,3293.3,2.42917]
["bitfinex","ETHUSD",1722115530596,2.3368,3294.7,3292.9,0.06071613]
["bitfinex","ETHUSD",1722115530597,2.3368,3294.7,3293.4,2.42908]
["bitfinex","ETHUSD",1722115530816,2.3368,3294.7,3293.4,2.42909]
["bitfinex","ETHUSD",1722115530963,2.3368,3294.7,3292.8,2.672463]
["bitfinex","ETHUSD",1722115530964,0.23368,3294.6,3292.8,2.672463]
["bitfinex","ETHUSD",1722115531281,0.23368,3294.6,3292.8,0.242953]
["bitfinex","ETHUSD",1722115531489,0.23368,3294.6,3293.1,2.4293]
["bitfinex","ETHUSD",1722115531704,0.23368,3294.6,3292.9,2.42946]
["bitfinex","ETHUSD",1722115532059,2.42829,3294.5,3292.9,2.42946]
["bitfinex","ETHUSD",1722115532261,2.42842,3294.4,3292.7,2.42961]
["bitfinex","ETHUSD",1722115532471,0.485671,3294.3,3292.8,2.42952]
["bitfinex","ETHUSD",1722115532987,0.485671,3294.3,3292.1,2.43001]
["bitfinex","ETHUSD",1722115532988,2.42954,3292.8,3291.1,2.43079]
["bitfinex","ETHUSD",1722115533203,2.4294,3293.0,3290.8,2.43099]
["bitfinex","ETHUSD",1722115533509,2.42956,3292.8,3290.7,2.43103]
["bitfinex","ETHUSD",1722115533802,3.55,3293.0,3290.6,2.43115]
["bitfinex","ETHUSD",1722115534005,0.831612,3292.9,3290.8,2.43095]
["bitfinex","ETHUSD",1722115534218,0.831612,3292.9,3290.7,0.243115]
["bitfinex","ETHUSD",1722115534219,2.42971,3292.6,3290.7,0.243115]
["bitfinex","ETHUSD",1722115534369,2.97954,3292.8,3290.7,0.30387289]
["bitfinex","ETHUSD",1722115534370,2.42961,3292.7,3290.7,0.30387289]
["bitfinex","ETHUSD",1722115534574,0.542961,3292.6,3290.8,2.43101]
["bitfinex","ETHUSD",1722115534792,0.542961,3292.6,3290.9,2.43092]
["bitfinex","ETHUSD",1722115535022,0.542961,3292.6,3291.0,2.43086]
["bitfinex","ETHUSD",1722115535159,0.831612,3292.9,3291.2,2.43071]
["bitfinex","ETHUSD",1722115535359,8.67025,3293.2,3291.6,2.43036]
["bitfinex","ETHUSD",1722115535360,3.241,3293.2,3291.6,2.43036]
["bitfinex","ETHUSD",1722115535660,2.314671,3294.3,3291.7,0.06074975]
["bitfinex","ETHUSD",1722115535661,2.42894,3293.7,3291.7,0.06074975]
["bitfinex","ETHUSD",1722115535878,0.15455654,3293.5,3291.8,2.43027]
["bitfinex","ETHUSD",1722115536104,2.58364654,3293.5,3291.6,2.43042]
["bitfinex","ETHUSD",1722115536271,2.58364654,3293.5,3291.7,0.243042]
["bitfinex","ETHUSD",1722115536272,2.57048,3293.1,3291.7,0.243042]
["bitfinex","ETHUSD",1722115536607,2.3368,3293.1,3291.7,0.243042]
["bitfinex","ETHUSD",1722115536969,2.3368,3293.1,3291.7,2.673352]
["bitfinex","ETHUSD",1722115537294,2.3368,3293.1,3291.9,2.4302]
["bitfinex","ETHUSD",1722115537467,2.3368,3293.1,3291.8,2.49095608]
["bitfinex","ETHUSD",1722115537657,2.3368,3293.1,3291.9,2.94662181]
["bitfinex","ETHUSD",1722115538099,2.42873,3293.9,3292.0,0.06074238]
["bitfinex","ETHUSD",1722115538277,2.42867,3294.0,3292.2,2.42997]
["bitfinex","ETHUSD",1722115538475,0.22756,3294.0,3292.3,2.672897]
["bitfinex","ETHUSD",1722115538683,0.22756,3294.0,3292.4,0.06073313]
["bitfinex","ETHUSD",1722115539088,0.22756,3294.0,3292.6,2.42967]
["bitfinex","ETHUSD",1722115539375,0.22756,3294.0,3292.8,2.42953]
["bitfinex","ETHUSD",1722115540322,0.22756,3294.0,3292.7,0.242967]
["bitfinex","ETHUSD",1722115540478,2.2756,3294.1,3292.6,2.42968]
["bitfinex","ETHUSD",1722115540834,2.2756,3294.1,3292.7,0.06072941]
["bitfinex","ETHUSD",1722115541116,2.2756,3294.1,3292.5,2.4904694]
["bitfinex","ETHUSD",1722115541327,2.2756,3294.1,3292.5,0.0607294]
["bitfinex","ETHUSD",1722115541472,0.22756,3294.0,3291.9,3.0]
["bitfinex","ETHUSD",1722115541825,0.22756,3294.0,3291.4,3.06]
["bitfinex","ETHUSD",1722115541826,2.42887,3293.8,3291.4,3.06]
["bitfinex","ETHUSD",1722115542130,0.242887,3293.7,3292.0,2.4301]
["bitfinex","ETHUSD",1722115542290,2.42912,3293.4,3291.7,2.43034]
["bitfinex","ETHUSD",1722115542480,2.42918,3293.3,3291.6,2.43041]
["bitfinex","ETHUSD",1722115542675,0.242918,3293.2,3291.6,3.010051]
["bitfinex","ETHUSD",1722115542875,2.2756,3293.1,3291.6,0.579641]
["bitfinex","ETHUSD",1722115543100,2.2756,3293.1,3291.2,2.43066]
["bitfinex","ETHUSD",1722115543101,2.4294,3293.0,3291.2,2.43066]
["bitfinex","ETHUSD",1722115543317,2.2756,3293.1,3291.2,2.43066]
["bitfinex","ETHUSD",1722115543501,2.42947,3292.9,3291.1,2.43077]
["bitfinex","ETHUSD",1722115543711,2.42947,3292.9,3291.2,2.43072]
["bitfinex","ETHUSD",1722115544031,0.242947,3292.8,3291.3,2.673702]
["bitfinex","ETHUSD",1722115544197,0.242947,3292.8,3291.3,0.243072]
["bitfinex","ETHUSD",1722115544539,2.2756,3293.1,3291.2,0.06075273]
["bitfinex","ETHUSD",1722115544825,2.2756,3293.1,3290.5,0.06074885]
["bitfinex","ETHUSD",1722115545146,2.42948,3292.9,3291.0,2.43082]
["bitfinex","ETHUSD",1722115545289,2.42959,3292.8,3291.1,0.486175]
["bitfinex","ETHUSD",1722115545498,2.42948,3292.9,3291.1,2.916915]
["bitfinex","ETHUSD",1722115545798,2.42957,3292.8,3291.1,2.916915]
["bitfinex","ETHUSD",1722115545988,0.485905,3292.7,3291.2,0.2916915]
["bitfinex","ETHUSD",1722115546188,2.42948,3292.9,3291.2,2.7224015]
["bitfinex","ETHUSD",1722115546389,2.42948,3292.9,3291.2,0.2916915]
["bitfinex","ETHUSD",1722115546903,3.0053918,3293.0,3291.2,2.7224015]
["bitfinex","ETHUSD",1722115547227,2.42962,3292.7,3291.2,0.2916915]
["bitfinex","ETHUSD",1722115547724,0.77103118,3292.9,3291.2,0.2916915]
["bitfinex","ETHUSD",1722115547725,3.20054118,3292.9,3291.2,0.2916915]
["bitfinex","ETHUSD",1722115548031,0.77103118,3292.9,3291.3,2.43063]
["bitfinex","ETHUSD",1722115548188,3.5759518,3293.0,3291.3,2.94594115]
["bitfinex","ETHUSD",1722115548997,3.5759518,3293.0,3291.3,0.51531115]
["bitfinex","ETHUSD",1722115549189,2.3738,3292.8,3291.3,0.51531115]
["bitfinex","ETHUSD",1722115549391,2.3738,3292.8,3291.1,2.43079]
["bitfinex","ETHUSD",1722115549591,2.3738,3292.8,3291.2,2.43071]
["bitfinex","ETHUSD",1722115550022,4.80335,3292.8,3291.0,2.43085]
["bitfinex","ETHUSD",1722115550224,2.3738,3292.8,3290.3,2.43134]
["bitfinex","ETHUSD",1722115550433,2.3738,3292.8,3290.5,0.543134]
["bitfinex","ETHUSD",1722115550434,0.23738,3292.7,3290.5,0.543134]
["bitfinex","ETHUSD",1722115550789,0.23738,3292.7,3291.1,2.43079]
["bitfinex","ETHUSD",1722115550998,2.66704,3292.7,3290.7,2.43107]
["bitfinex","ETHUSD",1722115551214,3.23738,3292.7,3291.0,2.43086]
["bitfinex","ETHUSD",1722115551403,0.504084,3292.6,3291.0,2.43086]
["bitfinex","ETHUSD",1722115551933,5.6148,3292.5,3290.0,2.43154]
["bitfinex","ETHUSD",1722115552248,5.6148,3292.5,3290.3,2.43137]
["bitfinex","ETHUSD",1722115552249,2.42991,3292.3,3290.3,2.43137]
["bitfinex","ETHUSD",1722115552396,2.43002,3292.2,3290.4,2.43128]
["bitfinex","ETHUSD",1722115552594,2.43036,3291.7,3290.1,0.475744]
["bitfinex","ETHUSD",1722115553025,6.0417684,3292.4,3290.1,2.907254]
["bitfinex","ETHUSD",1722115553026,2.43028,3291.8,3290.1,2.907254]
["bitfinex","ETHUSD",1722115553229,2.3738,3291.7,3289.9,2.43168]
["bitfinex","ETHUSD",1722115553439,2.3738,3291.7,3289.1,2.4322]
["bitfinex","ETHUSD",1722115553440,2.3738,3291.7,3289.5,2.43197]
["bitfinex","ETHUSD",1722115553788,2.4308,3291.1,3289.3,2.43209]
["bitfinex","ETHUSD",1722115553971,2.67395,3291.0,3289.4,0.243209]
["bitfinex","ETHUSD",1722115554296,2.67397,3291.0,3289.4,0.243209]
["bitfinex","ETHUSD",1722115554541,2.43094,3290.9,3289.4,0.243209]
["bitfinex","ETHUSD",1722115554848,4.78802,3290.8,3289.4,0.243209]
["bitfinex","ETHUSD",1722115555000,2.357,3290.8,3289.2,2.43218]
["bitfinex","ETHUSD",1722115555197,2.357,3290.8,3288.9,3.06]
["bitfinex","ETHUSD",1722115555735,2.357,3290.8,3289.0,2.4323]
["bitfinex","ETHUSD",1722115555920,2.357,3290.8,3288.9,3.06]
["bitfinex","ETHUSD",1722115556100,2.357,3290.8,3289.2,2.43219]
["bitfinex","ETHUSD",1722115556297,2.357,3290.8,3289.0,0.34444793]
["bitfinex","ETHUSD",1722115556529,2.43117,3290.6,3288.9,2.43237]
["bitfinex","ETHUSD",1722115556702,2.43125,3290.5,3288.8,0.3844793]
["bitfinex","ETHUSD",1722115556899,2.43139,3290.3,3288.8,0.3844793]
["bitfinex","ETHUSD",1722115557127,2.43139,3290.3,3288.4,2.43279]
["bitfinex","ETHUSD",1722115557128,2.43148,3290.2,3288.4,2.43279]
["bitfinex","ETHUSD",1722115557346,2.43173,3289.9,3288.1,2.433]
["bitfinex","ETHUSD",1722115557643,2.43173,3289.9,3288.2,2.43293]
["bitfinex","ETHUSD",1722115558043,5.274837,3290.1,3288.0,2.43308]
["bitfinex","ETHUSD",1722115558044,2.843287,3290.1,3288.0,2.43308]
["bitfinex","ETHUSD",1722115558202,2.43198,3289.5,3288.1,0.243308]
["bitfinex","ETHUSD",1722115558404,2.43198,3289.5,3287.6,2.43331]
["bitfinex","ETHUSD",1722115558644,4.1343287,3290.0,3287.5,0.2251]
["bitfinex","ETHUSD",1722115558645,2.43213,3289.3,3287.5,0.2251]
["bitfinex","ETHUSD",1722115558945,2.600198,3289.4,3287.2,2.43366]
["bitfinex","ETHUSD",1722115559108,2.43235,3289.0,3287.3,0.25777224]
["bitfinex","ETHUSD",1722115559311,2.43243,3288.9,3287.3,0.25777224]
["bitfinex","ETHUSD",1722115559527,0.243243,3288.8,3287.4,0.26914322]
["bitfinex","ETHUSD",1722115559713,2.43257,3288.7,3287.4,0.26914322]
["bitfinex","ETHUSD",1722115559927,2.43257,3288.7,3287.1,0.1440624]
["bitfinex","ETHUSD",1722115560244,2.357,3288.5,3287.1,0.1440624]
["bitfinex","ETHUSD",1722115561917,2.357,3288.5,3287.7,2.43329]
["bitfinex","ETHUSD",1722115562124,2.357,3289.2,3287.8,0.243329]
["bitfinex","ETHUSD",1722115562453,2.50449339,3289.2,3287.8,0.243329]
["bitfinex","ETHUSD",1722115562756,2.50449339,3289.2,3287.6,2.43334]
["bitfinex","ETHUSD",1722115562757,2.357,3289.2,3287.9,2.43315]
["bitfinex","ETHUSD",1722115562932,2.357,3289.2,3288.0,2.43302]
["bitfinex","ETHUSD",1722115563099,2.357,3289.2,3288.1,2.43301]
["bitfinex","ETHUSD",1722115563301,2.357,3289.2,3288.3,2.4328]
["bitfinex","ETHUSD",1722115563714,0.31846859,3289.5,3288.5,2.4327]
["bitfinex","ETHUSD",1722115564303,0.31846859,3289.5,3288.9,2.43242]
["bitfinex","ETHUSD",1722115564502,0.31846859,3289.5,3288.6,0.06081218]
["bitfinex","ETHUSD",1722115564503,3.241,3290.4,3289.1,2.43226]
["bitfinex","ETHUSD",1722115564697,0.3241,3290.3,3288.9,2.43242]
["bitfinex","ETHUSD",1722115564917,0.3241,3290.3,3289.2,2.43219]
["bitfinex","ETHUSD",1722115565144,0.31833865,3290.6,3289.5,2.43194]
["bitfinex","ETHUSD",1722115565432,0.31833865,3290.6,3288.5,5.251]
["bitfinex","ETHUSD",1722115565433,0.31833865,3290.6,3289.6,0.06079195]
["bitfinex","ETHUSD",1722115565599,0.31833865,3290.6,3290.5,2.43124]
["bitfinex","ETHUSD",1722115566045,2.357,3291.5,3290.5,2.43117]
["bitfinex","ETHUSD",1722115566353,2.357,3291.5,3290.4,0.06077567]
["bitfinex","ETHUSD",1722115566552,2.357,3291.5,3290.6,2.43115]
["bitfinex","ETHUSD",1722115566707,2.357,3292.2,3290.7,2.43108]
["bitfinex","ETHUSD",1722115566907,2.357,3292.2,3291.3,2.43064]
["bitfinex","ETHUSD",1722115567349,2.357,3292.2,3291.4,2.43056]
["bitfinex","ETHUSD",1722115568416,2.357,3292.2,3291.2,2.43072]
["bitfinex","ETHUSD",1722115568659,0.31816907,3292.3,3291.3,0.0607627]
["bitfinex","ETHUSD",1722115568876,0.31816907,3292.3,3291.4,0.24914827]
["bitfinex","ETHUSD",1722115569047,0.31816907,3292.3,3291.1,2.43078]
["bitfinex","ETHUSD",1722115569254,0.31816907,3292.3,3291.1,2.43073]
["bitfinex","ETHUSD",1722115569562,0.31816907,3292.3,3291.3,2.43064]
["bitfinex","ETHUSD",1722115569765,0.31816907,3292.3,3291.1,2.916956]
["bitfinex","ETHUSD",1722115569934,0.31816907,3292.3,3290.6,0.06075772]
["bitfinex","ETHUSD",1722115569935,0.31816907,3292.3,3291.4,2.43057]
["bitfinex","ETHUSD",1722115570348,0.31816907,3292.3,3291.1,2.43073]
["bitfinex","ETHUSD",1722115570884,0.31816907,3292.3,3291.2,2.43068]
["bitfinex","ETHUSD",1722115571088,0.31816907,3292.3,3291.4,2.43057]
["bitfinex","ETHUSD",1722115571378,0.31816907,3292.3,3291.3,2.49139771]
["bitfinex","ETHUSD",1722115571679,0.31816907,3292.3,3291.4,2.43056]
["bitfinex","ETHUSD",1722115571882,0.31816907,3292.3,3291.3,0.06075771]
["bitfinex","ETHUSD",1722115571883,0.31816907,3292.3,3291.5,2.43044]
["bitfinex","ETHUSD",1722115572050,0.31816907,3292.3,3291.6,2.43042]
["bitfinex","ETHUSD",1722115572389,0.31816907,3292.3,3291.7,0.243042]
["bitfinex","ETHUSD",1722115572876,0.31816907,3292.3,3291.9,2.43018]
["bitfinex","ETHUSD",1722115573189,0.31816907,3292.3,3291.8,0.06075291]
["bitfinex","ETHUSD",1722115573339,0.31816907,3292.3,3292.0,2.43011]
["bitfinex","ETHUSD",1722115573534,0.31816907,3292.3,3291.8,0.06074955]
["bitfinex","ETHUSD",1722115573890,2.357,3292.8,3291.8,0.06074955]
["bitfinex","ETHUSD",1722115574097,2.357,3292.8,3291.8,0.24910896]
["bitfinex","ETHUSD",1722115574304,2.357,3292.8,3291.0,5.43082]
["bitfinex","ETHUSD",1722115574305,0.55,3292.7,3291.0,2.43085]
["bitfinex","ETHUSD",1722115574504,0.55,3292.7,3290.8,2.43101]
["bitfinex","ETHUSD",1722115574858,0.55,3292.7,3290.6,2.43112]
["bitfinex","ETHUSD",1722115575054,2.42976,3292.5,3290.6,2.43112]
["bitfinex","ETHUSD",1722115575373,5.42976,3292.5,3290.4,2.4313]
["bitfinex","ETHUSD",1722115575575,2.42976,3292.5,3290.7,2.43108]
["bitfinex","ETHUSD",1722115575778,2.42976,3292.5,3290.5,2.43123]
["bitfinex","ETHUSD",1722115575779,2.42986,3292.4,3290.5,2.43123]
["bitfinex","ETHUSD",1722115575981,2.42986,3292.4,3290.3,2.674519]
["bitfinex","ETHUSD",1722115575982,3.572046,3292.4,3290.6,2.674283]
["bitfinex","ETHUSD",1722115576201,3.572046,3292.4,3290.7,2.43108]
["bitfinex","ETHUSD",1722115576958,3.572046,3292.4,3290.3,0.243139]
["bitfinex","ETHUSD",1722115577161,0.3572046,3292.3,3290.4,0.55]
["bitfinex","ETHUSD",1722115577390,0.55,3292.5,3290.8,2.43097]
["bitfinex","ETHUSD",1722115577864,0.55,3292.5,3290.7,2.43108]
["bitfinex","ETHUSD",1722115577865,2.97978,3292.5,3290.7,2.43108]
["bitfinex","ETHUSD",1722115578058,3.38407,3292.4,3290.7,2.674188]
["bitfinex","ETHUSD",1722115578897,3.38407,3292.4,3290.8,2.43099]
["bitfinex","ETHUSD",1722115579076,0.38407,3292.4,3290.8,2.43099]
["bitfinex","ETHUSD",1722115579598,0.38407,3292.4,3290.9,2.43092]
["bitfinex","ETHUSD",1722115579810,0.393407,3292.3,3290.7,2.674178]
["bitfinex","ETHUSD",1722115579982,0.393407,3292.3,3290.8,2.43101]
["bitfinex","ETHUSD",1722115580808,3.55,3292.5,3290.9,2.43092]
["bitfinex","ETHUSD",1722115581097,6.69,3292.5,3290.8,2.43101]
["bitfinex","ETHUSD",1722115581601,6.69,3292.5,3291.0,2.43086]
["bitfinex","ETHUSD",1722115581817,0.69807,3292.4,3291.0,2.43086]
["bitfinex","ETHUSD",1722115582170,0.69807,3292.4,3290.8,2.43101]
["bitfinex","ETHUSD",1722115582364,0.69807,3292.4,3290.9,2.43093]
["bitfinex","ETHUSD",1722115583300,0.69807,3292.4,3290.9,2.43088]
["bitfinex","ETHUSD",1722115583797,0.69807,3292.4,3291.0,2.43081]
["bitfinex","ETHUSD",1722115584024,0.738807,3292.3,3290.9,2.49168318]
["bitfinex","ETHUSD",1722115584532,6.14,3292.5,3290.9,2.49168318]
["bitfinex","ETHUSD",1722115584533,3.14,3292.5,3290.9,0.06076318]
["bitfinex","ETHUSD",1722115584699,0.2907,3292.6,3291.3,2.43059]
["bitfinex","ETHUSD",1722115584884,0.2907,3292.6,3291.4,2.43057]
["bitfinex","ETHUSD",1722115586330,2.357,3292.8,3291.7,2.43034]
["bitfinex","ETHUSD",1722115587994,2.357,3292.8,3292.0,2.43012]
["bitfinex","ETHUSD",1722115588229,2.357,3292.8,3291.8,2.43022]
["bitfinex","ETHUSD",1722115588435,2.357,3292.8,3291.9,2.43019]
["bitfinex","ETHUSD",1722115588963,2.357,3292.8,3292.0,2.43013]
["bitfinex","ETHUSD",1722115589137,2.357,3292.8,3291.8,2.43028]
["bitfinex","ETHUSD",1722115589343,2.67502273,3292.8,3291.8,2.673308]
["bitfinex","ETHUSD",1722115589548,2.67502273,3292.8,3292.1,2.43005]
["bitfinex","ETHUSD",1722115589744,2.357,3292.8,3292.1,2.43005]
["bitfinex","ETHUSD",1722115590218,2.357,3292.8,3291.9,2.43019]
["bitfinex","ETHUSD",1722115590420,2.357,3292.8,3292.0,2.43012]
["bitfinex","ETHUSD",1722115590822,2.357,3292.8,3291.8,0.243028]
["bitfinex","ETHUSD",1722115591163,2.357,3292.8,3291.8,2.673298]
["bitfinex","ETHUSD",1722115591370,2.4515,3293.5,3292.1,2.43]
["bitfinex","ETHUSD",1722115591536,2.4515,3293.5,3292.2,0.06073625]
["bitfinex","ETHUSD",1722115591725,2.4515,3293.5,3292.4,2.42977]
["bitfinex","ETHUSD",1722115591924,2.4515,3293.5,3292.4,0.49204563]
["bitfinex","ETHUSD",1722115592153,2.4515,3293.5,3292.3,2.4299]
["bitfinex","ETHUSD",1722115592354,2.4515,3293.5,3292.1,2.43004]
["bitfinex","ETHUSD",1722115592861,2.4515,3293.5,3292.3,2.42989]
["bitfinex","ETHUSD",1722115594027,2.4515,3293.5,3292.4,2.42981]
["bitfinex","ETHUSD",1722115594775,2.4515,3293.5,3292.3,0.06073607]
["bitfinex","ETHUSD",1722115594925,2.4515,3293.5,3292.3,2.73967268]
["bitfinex","ETHUSD",1722115595326,2.4515,3293.5,3292.3,2.67893661]
["bitfinex","ETHUSD",1722115595871,2.4515,3293.5,3292.3,0.30981269]
["bitfinex","ETHUSD",1722115596074,2.4515,3293.5,3292.3,2.42984]
["bitfinex","ETHUSD",1722115596243,2.4515,3293.5,3292.1,5.43005]
["bitfinex","ETHUSD",1722115596443,2.4515,3293.5,3292.1,2.43005]
["bitfinex","ETHUSD",1722115597047,2.4515,3293.5,3292.3,2.42986]
["bitfinex","ETHUSD",1722115599697,2.97911,3293.4,3291.6,2.43042]
["bitfinex","ETHUSD",1722115599997,2.97911,3293.4,3292.0,2.43013]
["bitfinex","ETHUSD",1722115599998,0.24515,3293.4,3292.0,2.43013]
["bitfinex","ETHUSD",1722115600300,3.24515,3293.4,3292.0,2.43013]
["bitfinex","ETHUSD",1722115600601,3.24515,3293.4,3292.1,0.243013]
["bitfinex","ETHUSD",1722115600948,3.24515,3293.4,3292.1,2.673053]
["bitfinex","ETHUSD",1722115601149,3.0,3293.4,3292.2,2.42998]
["bitfinex","ETHUSD",1722115601345,2.4515,3293.5,3292.2,2.42998]
["bitfinex","ETHUSD",1722115602889,2.4515,3293.5,3292.2,2.49071778]
["bitfinex","ETHUSD",1722115603447,2.4515,3293.5,3292.3,2.42991]
["bitfinex","ETHUSD",1722115603654,2.4515,3293.5,3292.4,2.49056778]
["bitfinex","ETHUSD",1722115603877,2.4515,3293.5,3292.5,0.24905678]
["bitfinex","ETHUSD",1722115604722,2.4515,3293.5,3292.3,2.4299]
["bitfinex","ETHUSD",1722115604931,2.4515,3293.5,3292.3,2.49063755]
["bitfinex","ETHUSD",1722115605299,2.4515,3293.5,3292.4,2.42983]
["bitfinex","ETHUSD",1722115605518,2.4515,3293.5,3292.5,0.06073542]
["bitfinex","ETHUSD",1722115605690,2.4515,3293.5,3292.5,2.49048542]
["bitfinex","ETHUSD",1722115606026,2.4515,3293.5,3292.6,0.24904854]
["bitfinex","ETHUSD",1722115606227,2.4515,3293.5,3292.7,0.06073314]
["bitfinex","ETHUSD",1722115607306,0.31802,3293.7,3292.8,2.42954]
["bitfinex","ETHUSD",1722115607636,0.31802,3293.7,3292.9,0.06073009]
["bitfinex","ETHUSD",1722115608130,0.31802,3293.7,3292.6,0.30977861]
["bitfinex","ETHUSD",1722115608342,0.31802,3293.7,3292.7,2.70355086]
["bitfinex","ETHUSD",1722115610942,0.31802,3293.7,3292.7,0.27395086]
["bitfinex","ETHUSD",1722115611434,0.31802,3293.7,3292.6,0.06073045]
["bitfinex","ETHUSD",1722115612149,0.31802,3293.7,3292.4,2.42978]
["bitfinex","ETHUSD",1722115612364,0.31802,3293.7,3292.5,2.49048049]
["bitfinex","ETHUSD",1722115613146,2.2965,3293.6,3292.5,0.06073049]
["bitfinex","ETHUSD",1722115613352,2.2965,3293.6,3292.1,0.243013]
["bitfinex","ETHUSD",1722115613353,0.496652,3293.5,3292.1,0.243013]
["bitfinex","ETHUSD",1722115613495,2.2965,3293.6,3292.0,0.06073312]
["bitfinex","ETHUSD",1722115613699,2.2965,3293.6,3292.2,2.42994]
["bitfinex","ETHUSD",1722115614662,2.352,3293.3,3291.8,2.43023]
["bitfinex","ETHUSD",1722115614812,2.5872,3293.3,3291.9,0.243023]
["bitfinex","ETHUSD",1722115615428,2.352,3292.5,3291.1,2.43076]
["bitfinex","ETHUSD",1722115615626,2.352,3292.5,3291.3,2.43064]
["bitfinex","ETHUSD",1722115616115,2.352,3292.5,3291.5,2.43049]
["bitfinex","ETHUSD",1722115616345,2.5872,3292.5,3291.4,0.06075019]
["bitfinex","ETHUSD",1722115616728,2.5872,3292.5,3291.4,2.49132019]
["bitfinex","ETHUSD",1722115617345,2.3956,3292.4,3291.1,2.4915202]
["bitfinex","ETHUSD",1722115617530,2.89388,3292.4,3291.2,2.67985202]
["bitfinex","ETHUSD",1722115618373,2.89388,3292.4,3291.2,2.67986202]
["bitfinex","ETHUSD",1722115619621,2.3956,3292.4,3291.2,2.67986202]
["bitfinex","ETHUSD",1722115619959,2.3956,3292.4,3291.2,0.24915202]
["bitfinex","ETHUSD",1722115620259,2.3956,3292.4,3291.2,2.4307]
["bitfinex","ETHUSD",1722115620911,2.3956,3292.4,3291.3,2.43064]
["bitfinex","ETHUSD",1722115622456,2.3956,3292.4,3291.1,2.49153032]
["bitfinex","ETHUSD",1722115622753,2.3956,3292.4,3291.2,2.43071]
["bitfinex","ETHUSD",1722115623462,2.3956,3292.4,3291.2,2.43067]
["bitfinex","ETHUSD",1722115623666,2.89388,3292.4,3291.2,3.22289603]
["bitfinex","ETHUSD",1722115623967,2.89388,3292.4,3291.2,0.79222603]
["bitfinex","ETHUSD",1722115624112,2.89388,3292.4,3291.2,3.22293603]
["bitfinex","ETHUSD",1722115624318,2.89388,3292.4,3291.3,2.49135043]
["bitfinex","ETHUSD",1722115624639,2.89388,3292.4,3291.3,0.57143665]
["bitfinex","ETHUSD",1722115625163,2.89388,3292.4,3291.1,2.49154045]
["bitfinex","ETHUSD",1722115626718,2.89388,3292.4,3291.2,2.43072]
["bitfinex","ETHUSD",1722115627232,2.89388,3292.4,3291.1,0.06075045]
["bitfinex","ETHUSD",1722115628128,2.89388,3292.4,3291.1,2.43079]
["bitfinex","ETHUSD",1722115628329,2.89388,3292.4,3291.2,2.43071]
["bitfinex","ETHUSD",1722115628734,2.89388,3292.4,3291.3,0.06075022]
["bitfinex","ETHUSD",1722115628942,2.89388,3292.4,3291.2,2.43071]
["bitfinex","ETHUSD",1722115631869,2.89388,3292.4,3291.3,2.49139077]
["bitfinex","ETHUSD",1722115631870,2.3956,3292.4,3291.3,2.49139077]
["bitfinex","ETHUSD",1722115632077,2.3696,3293.0,3291.4,2.98051]
["bitfinex","ETHUSD",1722115632280,2.3696,3293.0,3291.9,2.43018]
["bitfinex","ETHUSD",1722115632560,2.3696,3293.0,3292.2,2.42998]
["bitfinex","ETHUSD",1722115632787,2.3696,3293.0,3292.3,2.49061654]
["bitfinex","ETHUSD",1722115633349,2.3696,3293.0,3292.3,0.06073654]
["bitfinex","ETHUSD",1722115633769,2.3696,3293.0,3292.3,2.49059654]
["bitfinex","ETHUSD",1722115633985,2.3696,3293.0,3292.4,0.24905965]
["bitfinex","ETHUSD",1722115634882,2.3696,3293.0,3292.5,0.06073464]
["bitfinex","ETHUSD",1722115635086,2.352,3293.3,3292.5,0.06073464]
["bitfinex","ETHUSD",1722115635456,2.3478,3293.6,3292.6,2.42963]
["bitfinex","ETHUSD",1722115635661,2.3478,3293.6,3292.7,0.06072521]
["bitfinex","ETHUSD",1722115635873,2.3478,3293.6,3292.8,0.24903552]
["bitfinex","ETHUSD",1722115636182,2.3478,3293.6,3292.4,2.42983]
["bitfinex","ETHUSD",1722115636356,2.3478,3293.6,3292.5,0.55]
["bitfinex","ETHUSD",1722115636561,2.3478,3293.6,3292.6,0.06072529]
["bitfinex","ETHUSD",1722115636753,2.3478,3293.6,3292.7,2.42961]
["bitfinex","ETHUSD",1722115636960,2.3478,3293.6,3292.8,0.24903353]
["bitfinex","ETHUSD",1722115637593,2.3478,3293.6,3292.8,0.30975883]
["bitfinex","ETHUSD",1722115638049,2.3478,3293.6,3292.8,2.67855353]
["bitfinex","ETHUSD",1722115638945,2.3478,3293.6,3292.8,0.24903353]
["bitfinex","ETHUSD",1722115639147,2.3478,3293.6,3292.5,2.97975]
["bitfinex","ETHUSD",1722115639611,2.3478,3293.6,3292.6,2.49034538]
["bitfinex","ETHUSD",1722115640092,2.3478,3293.6,3292.6,2.42962]
["bitfinex","ETHUSD",1722115640685,2.3478,3293.6,3292.5,0.55]
["bitfinex","ETHUSD",1722115640686,2.352,3293.3,3292.1,2.43003]
["bitfinex","ETHUSD",1722115640893,2.352,3293.3,3292.2,2.672983]
["bitfinex","ETHUSD",1722115641398,2.352,3293.3,3292.2,0.243003]
["bitfinex","ETHUSD",1722115642117,2.352,3293.3,3291.8,2.49095454]
["bitfinex","ETHUSD",1722115642277,2.352,3293.3,3291.9,2.9802]
["bitfinex","ETHUSD",1722115642477,2.352,3293.3,3291.9,0.55]
["bitfinex","ETHUSD",1722115642718,3.0,3293.5,3291.9,0.55]
["bitfinex","ETHUSD",1722115643016,2.3478,3293.6,3292.4,2.42976]
["bitfinex","ETHUSD",1722115643214,2.3478,3293.6,3292.5,0.3037061]
["bitfinex","ETHUSD",1722115643877,2.3478,3293.6,3292.7,2.4296]
["bitfinex","ETHUSD",1722115644072,2.3478,3293.6,3292.7,2.49032571]
["bitfinex","ETHUSD",1722115644277,2.3478,3293.6,3292.8,0.06072571]
["bitfinex","ETHUSD",1722115645128,2.352,3293.8,3292.8,0.06072571]
["bitfinex","ETHUSD",1722115645340,2.6651615,3294.2,3293.4,2.42903]
["bitfinex","ETHUSD",1722115645619,0.3173615,3294.2,3293.6,2.42893]
["bitfinex","ETHUSD",1722115645814,0.3173615,3294.2,3293.9,2.42866]
["bitfinex","ETHUSD",1722115646024,2.3478,3294.8,3294.0,2.48933398]
["bitfinex","ETHUSD",1722115646226,2.3478,3295.4,3294.3,2.42839]
["bitfinex","ETHUSD",1722115646373,2.3478,3295.4,3294.4,0.06069556]
["bitfinex","ETHUSD",1722115646898,2.3478,3295.4,3294.5,2.42828]
["bitfinex","ETHUSD",1722115647103,2.3478,3295.4,3294.3,2.42836]
["bitfinex","ETHUSD",1722115647790,2.3478,3295.4,3293.7,2.42885]
["bitfinex","ETHUSD",1722115647997,2.352,3295.1,3293.3,3.06070143]
["bitfinex","ETHUSD",1722115648319,2.352,3295.1,3293.4,3.0]
["bitfinex","ETHUSD",1722115648518,3.0,3295.3,3293.0,3.0]
["bitfinex","ETHUSD",1722115648519,2.583,3295.0,3293.0,2.42939]
["bitfinex","ETHUSD",1722115648681,2.583,3295.0,3292.2,3.20764554]
["bitfinex","ETHUSD",1722115648682,2.352,3294.3,3292.6,2.49039933]
["bitfinex","ETHUSD",1722115649798,2.352,3294.7,3292.7,2.42957]
["bitfinex","ETHUSD",1722115650034,2.352,3294.7,3293.3,2.42911]
["bitfinex","ETHUSD",1722115650411,2.352,3294.7,3293.4,2.42908]
["bitfinex","ETHUSD",1722115650621,2.352,3294.7,3293.3,0.06071622]
["bitfinex","ETHUSD",1722115650835,2.352,3294.7,3293.3,2.48987622]
["bitfinex","ETHUSD",1722115651043,2.352,3294.7,3293.3,0.06071622]
["bitfinex","ETHUSD",1722115651249,2.352,3294.7,3293.3,0.30971884]
["bitfinex","ETHUSD",1722115651250,0.2352,3294.6,3293.3,0.30971884]
["bitfinex","ETHUSD",1722115651446,0.2352,3294.6,3293.4,2.42907]
["bitfinex","ETHUSD",1722115651739,0.2352,3294.6,3293.5,2.42896]
["bitfinex","ETHUSD",1722115652395,0.2352,3294.6,3292.8,3.22850893]
["bitfinex","ETHUSD",1722115652396,2.352,3294.3,3293.0,2.42937]
["bitfinex","ETHUSD",1722115652593,2.3216,3294.2,3293.0,2.69720989]
["bitfinex","ETHUSD",1722115652827,2.3216,3294.2,3292.3,2.4299]
["bitfinex","ETHUSD",1722115652994,2.352,3293.9,3292.3,2.4299]
["bitfinex","ETHUSD",1722115653730,2.352,3293.9,3292.5,2.672716]
["bitfinex","ETHUSD",1722115654245,2.352,3293.9,3292.6,2.42967]
["bitfinex","ETHUSD",1722115655607,2.352,3293.9,3292.7,2.4296]
["bitfinex","ETHUSD",1722115655808,2.5872,3293.9,3292.7,2.4296]
["bitfinex","ETHUSD",1722115656351,2.5872,3293.9,3292.6,0.2672806]
["bitfinex","ETHUSD",1722115656527,2.5872,3293.9,3292.6,2.6969206]
["bitfinex","ETHUSD",1722115656910,2.5872,3293.9,3292.6,0.2672806]
["bitfinex","ETHUSD",1722115657146,2.352,3293.9,3293.1,2.42927]
["bitfinex","ETHUSD",1722115657648,2.352,3293.9,3292.6,2.42968]
["bitfinex","ETHUSD",1722115657858,2.352,3293.9,3292.5,2.42974]
["bitfinex","ETHUSD",1722115658024,2.5872,3293.9,3292.6,0.242974]
["bitfinex","ETHUSD",1722115658348,2.5872,3293.9,3292.9,2.42945]
["bitfinex","ETHUSD",1722115658663,2.5872,3293.9,3292.8,0.06072409]
["bitfinex","ETHUSD",1722115659210,2.5872,3293.9,3292.7,2.42954]
["bitfinex","ETHUSD",1722115659448,2.3216,3294.2,3293.2,2.42923]
["bitfinex","ETHUSD",1722115659675,2.3216,3294.2,3293.7,2.42882]
["bitfinex","ETHUSD",1722115659830,2.3216,3294.2,3293.6,2.42894]
["bitfinex","ETHUSD",1722115660715,2.3216,3294.2,3293.5,2.42902]
["bitfinex","ETHUSD",1722115660917,2.3216,3294.2,3293.6,0.242902]
["bitfinex","ETHUSD",1722115661761,2.3216,3294.2,3293.6,2.671792]
["bitfinex","ETHUSD",1722115662555,0.31748594,3294.7,3293.6,2.671792]
["bitfinex","ETHUSD",1722115662757,0.31748594,3294.7,3293.7,0.06070773]
["bitfinex","ETHUSD",1722115663118,2.4186,3294.8,3293.8,2.4288]
["bitfinex","ETHUSD",1722115663445,2.4186,3294.8,3293.9,0.24288]
["bitfinex","ETHUSD",1722115665640,2.4186,3294.8,3293.7,2.42882]
["bitfinex","ETHUSD",1722115666539,2.4186,3294.8,3293.6,2.4289]
["bitfinex","ETHUSD",1722115666962,2.4186,3294.8,3293.6,2.42894]
["bitfinex","ETHUSD",1722115667278,2.4186,3294.8,3293.6,2.42888]
["bitfinex","ETHUSD",1722115667567,2.4186,3294.8,3293.7,0.06070668]
["bitfinex","ETHUSD",1722115667889,3.15689862,3297.4,3291.4,1.82832677]
["bitfinex","ETHUSD",1722115667890,2.4186,3295.5,3293.9,2.42872]
["bitfinex","ETHUSD",1722115668165,2.4186,3295.5,3294.7,2.42808]
["bitfinex","ETHUSD",1722115668330,2.4186,3295.5,3294.6,0.06069216]
["bitfinex","ETHUSD",1722115668530,2.4186,3295.5,3294.9,2.42794]
["bitfinex","ETHUSD",1722115669086,2.4186,3295.5,3294.7,2.42813]
["bitfinex","ETHUSD",1722115669677,2.4186,3295.5,3294.0,2.42864]
["bitfinex","ETHUSD",1722115669828,2.4186,3295.5,3294.1,0.242864]
["bitfinex","ETHUSD",1722115670028,2.4186,3295.5,3294.2,2.4285]
["bitfinex","ETHUSD",1722115670344,2.4186,3295.5,3293.7,5.42883]
["bitfinex","ETHUSD",1722115670345,2.4186,3295.5,3294.6,2.42819]
["bitfinex","ETHUSD",1722115670562,2.4186,3295.5,3294.4,2.42836]
["bitfinex","ETHUSD",1722115670762,2.4186,3295.5,3294.4,2.42835]
["bitfinex","ETHUSD",1722115671442,0.014,3294.8,3294.4,2.42835]
["bitfinex","ETHUSD",1722115671657,0.014,3294.8,3294.4,2.914034]
["bitfinex","ETHUSD",1722115672045,0.014,3294.8,3294.5,2.42827]
["bitfinex","ETHUSD",1722115673173,0.014,3294.8,3294.4,2.42835]
["bitfinex","ETHUSD",1722115673331,0.014,3294.8,3294.4,2.48904502]
["bitfinex","ETHUSD",1722115674305,0.014,3294.8,3294.6,2.42815]
["bitfinex","ETHUSD",1722115674472,0.014,3294.8,3294.6,2.9138]
["bitfinex","ETHUSD",1722115675766,0.014,3294.8,3294.7,4.91697508]
["bitfinex","ETHUSD",1722115677959,0.014,3294.8,3294.7,4.91696847]
["bitfinex","ETHUSD",1722115678158,0.014,3294.8,3294.7,4.85628]
["bitfinex","ETHUSD",1722115678736,0.014,3294.8,3294.7,2.42814]
["bitfinex","ETHUSD",1722115678932,0.014,3294.8,3294.7,2.96234]
["bitfinex","ETHUSD",1722115679936,0.014,3294.8,3294.3,2.42841]
["bitfinex","ETHUSD",1722115680137,0.014,3294.8,3293.3,5.48916]
["bitfinex","ETHUSD",1722115680350,0.014,3294.8,3293.6,2.42893]
["bitfinex","ETHUSD",1722115680565,0.014,3294.8,3293.3,3.12070438]
["bitfinex","ETHUSD",1722115680566,0.014,3294.8,3293.3,5.54982438]
["bitfinex","ETHUSD",1722115680768,0.014,3294.8,3293.8,2.42875]
["bitfinex","ETHUSD",1722115680976,0.014,3294.8,3293.9,2.42872]
["bitfinex","ETHUSD",1722115681283,0.014,3294.8,3294.0,2.4286]
["bitfinex","ETHUSD",1722115681887,0.014,3294.8,3294.1,2.42858]
["bitfinex","ETHUSD",1722115682092,0.014,3294.8,3293.9,2.914468]
["bitfinex","ETHUSD",1722115682384,0.014,3294.8,3294.0,2.42865]
["bitfinex","ETHUSD",1722115682884,0.014,3294.8,3294.5,2.42824]
["bitfinex","ETHUSD",1722115683041,0.014,3294.8,3294.6,0.30351749]
["bitfinex","ETHUSD",1722115683245,0.014,3294.8,3294.4,2.42835]
["bitfinex","ETHUSD",1722115683448,0.014,3294.8,3293.3,5.79361]
["bitfinex","ETHUSD",1722115683449,0.014,3294.8,3293.9,2.42867]
["bitfinex","ETHUSD",1722115683700,0.014,3294.8,3293.7,0.06070254]
["bitfinex","ETHUSD",1722115683847,0.014,3294.8,3294.0,2.4286]
["bitfinex","ETHUSD",1722115684043,0.014,3294.8,3293.8,2.42878]
["bitfinex","ETHUSD",1722115684249,0.014,3294.8,3294.0,2.4286]
["bitfinex","ETHUSD",1722115684490,0.014,3294.8,3293.9,0.242873]
["bitfinex","ETHUSD",1722115684491,0.014,3294.8,3293.9,2.671593]
["bitfinex","ETHUSD",1722115684647,0.014,3294.8,3294.0,2.42861]
["bitfinex","ETHUSD",1722115684844,0.014,3294.8,3294.2,2.42846]
["bitfinex","ETHUSD",1722115685162,0.014,3294.8,3294.1,2.42857]
["bitfinex","ETHUSD",1722115685377,0.014,3294.8,3294.0,0.2671593]
["bitfinex","ETHUSD",1722115685949,0.014,3294.8,3294.0,2.6957693]
["bitfinex","ETHUSD",1722115686150,0.014,3294.8,3294.1,0.06070256]
["bitfinex","ETHUSD",1722115686449,0.014,3294.8,3293.7,2.42885]
["bitfinex","ETHUSD",1722115686679,0.014,3294.8,3293.3,8.54917]
["bitfinex","ETHUSD",1722115686680,0.014,3294.8,3293.6,2.42894]
["bitfinex","ETHUSD",1722115686987,2.4812,3294.7,3293.7,2.42881]
["bitfinex","ETHUSD",1722115687163,2.4812,3294.7,3293.8,2.4288]
["bitfinex","ETHUSD",1722115687366,2.4812,3294.7,3293.5,2.42896]
["bitfinex","ETHUSD",1722115687562,2.4812,3294.7,3293.6,0.242896]
["bitfinex","ETHUSD",1722115688565,2.4812,3294.7,3293.6,2.671816]
["bitfinex","ETHUSD",1722115689174,2.4812,3294.7,3293.8,2.42879]
["bitfinex","ETHUSD",1722115690790,2.4812,3294.7,3293.6,0.242896]
["bitfinex","ETHUSD",1722115691120,2.4812,3294.7,3293.5,2.42896]
["bitfinex","ETHUSD",1722115691409,2.4812,3294.7,3293.3,3.06]
["bitfinex","ETHUSD",1722115691613,2.4812,3294.7,3293.4,2.42902]
["bitfinex","ETHUSD",1722115691757,2.4812,3294.7,3293.4,4.85806]
["bitfinex","ETHUSD",1722115692163,2.4812,3294.7,3293.5,2.429]
["bitfinex","ETHUSD",1722115692398,0.24952,3294.6,3293.5,2.429]
["bitfinex","ETHUSD",1722115692602,0.24952,3294.6,3293.4,2.42902]
["bitfinex","ETHUSD",1722115692977,0.24952,3294.6,3293.5,2.42901]
["bitfinex","ETHUSD",1722115695329,2.352,3294.1,3292.7,2.42954]
["bitfinex","ETHUSD",1722115695498,2.4935,3294.0,3292.9,2.42946]
["bitfinex","ETHUSD",1722115695997,2.4935,3294.0,3292.7,2.42955]
["bitfinex","ETHUSD",1722115696311,2.352,3293.7,3291.6,2.43035]
["bitfinex","ETHUSD",1722115696515,2.352,3293.7,3291.7,0.0607328]
["bitfinex","ETHUSD",1722115696718,2.352,3293.7,3292.2,2.42997]
["bitfinex","ETHUSD",1722115697014,2.4935,3293.6,3291.8,0.0607328]
["bitfinex","ETHUSD",1722115697220,2.7287,3293.6,3292.1,2.43]
["bitfinex","ETHUSD",1722115699023,2.7287,3293.6,3291.6,0.06073284]
["bitfinex","ETHUSD",1722115699024,2.352,3292.9,3291.5,5.43046]
["bitfinex","ETHUSD",1722115699212,2.4935,3292.7,3291.4,3.06]
["bitfinex","ETHUSD",1722115699527,2.4935,3292.7,3290.7,2.43108]
["bitfinex","ETHUSD",1722115699679,2.352,3292.5,3290.8,2.43098]
["bitfinex","ETHUSD",1722115700027,2.352,3292.5,3289.8,1.82965486]
["bitfinex","ETHUSD",1722115700028,2.352,3291.7,3289.8,1.82965486]
["bitfinex","ETHUSD",1722115700230,2.352,3291.7,3290.3,2.43133]
["bitfinex","ETHUSD",1722115700518,2.352,3291.7,3289.9,2.43161]
["bitfinex","ETHUSD",1722115700519,2.4935,3291.6,3289.9,2.43161]
["bitfinex","ETHUSD",1722115700726,2.4935,3291.2,3289.8,1.217822]
["bitfinex","ETHUSD",1722115700929,2.4935,3291.2,3289.4,3.06]
["bitfinex","ETHUSD",1722115700930,2.352,3290.9,3289.5,2.43193]
["bitfinex","ETHUSD",1722115701079,2.352,3290.9,3289.2,2.43219]
["bitfinex","ETHUSD",1722115701278,2.7287,3290.8,3289.3,0.243219]
["bitfinex","ETHUSD",1722115701575,2.352,3290.5,3289.3,0.243219]
["bitfinex","ETHUSD",1722115701779,2.352,3290.5,3289.1,2.43225]
["bitfinex","ETHUSD",1722115701974,2.4935,3290.4,3288.8,2.43249]
["bitfinex","ETHUSD",1722115702181,2.4935,3290.4,3289.1,2.43227]
["bitfinex","ETHUSD",1722115702409,0.48455,3290.3,3289.2,0.243227]
["bitfinex","ETHUSD",1722115702610,0.48455,3290.3,3289.0,2.43228]
["bitfinex","ETHUSD",1722115702775,0.48455,3290.3,3289.1,2.43223]
["bitfinex","ETHUSD",1722115702986,0.48455,3290.3,3289.2,2.43218]
["bitfinex","ETHUSD",1722115703791,0.48455,3290.3,3289.3,2.43211]
["bitfinex","ETHUSD",1722115704112,0.48455,3290.3,3289.1,2.43227]
["bitfinex","ETHUSD",1722115704469,0.48455,3290.3,3289.3,2.43212]
["bitfinex","ETHUSD",1722115704612,0.48455,3290.3,3289.1,2.43227]
["bitfinex","ETHUSD",1722115704965,0.48455,3290.3,3289.2,2.43219]
["bitfinex","ETHUSD",1722115705709,0.48455,3290.3,3289.3,2.43211]
["bitfinex","ETHUSD",1722115706120,0.48455,3290.3,3289.4,2.43204]
["bitfinex","ETHUSD",1722115706332,0.48455,3290.3,3289.2,2.43219]
["bitfinex","ETHUSD",1722115706538,0.48455,3290.3,3289.3,2.43211]
["bitfinex","ETHUSD",1722115707515,2.4935,3290.4,3289.3,0.29429021]
["bitfinex","ETHUSD",1722115707711,2.4935,3290.4,3290.0,2.43154]
["bitfinex","ETHUSD",1722115707961,2.4935,3290.4,3290.2,2.43139]
["bitfinex","ETHUSD",1722115708827,2.4935,3290.4,3290.1,2.43152]
["bitfinex","ETHUSD",1722115709064,2.4935,3290.4,3290.2,2.43139]
["bitfinex","ETHUSD",1722115709354,3.143,3291.0,3290.3,2.43138]
["bitfinex","ETHUSD",1722115709578,2.4227,3290.9,3290.4,2.4313]
["bitfinex","ETHUSD",1722115709790,2.4227,3290.9,3290.4,0.2674452]
["bitfinex","ETHUSD",1722115710084,2.4227,3291.5,3290.4,0.06077681]
["bitfinex","ETHUSD",1722115710242,2.4227,3291.5,3290.6,2.43115]
["bitfinex","ETHUSD",1722115710446,2.4227,3291.5,3291.2,2.43065]
["bitfinex","ETHUSD",1722115710789,2.4227,3292.3,3291.1,0.06076233]
["bitfinex","ETHUSD",1722115710960,2.4227,3292.3,3291.8,2.43027]
["bitfinex","ETHUSD",1722115711357,2.4227,3292.3,3292.0,2.43006]
["bitfinex","ETHUSD",1722115711968,0.47051272,3294.2,3292.3,2.42984]
["bitfinex","ETHUSD",1722115711969,2.4227,3292.9,3292.3,2.42984]
["bitfinex","ETHUSD",1722115712289,2.4227,3292.9,3292.2,2.42996]
["bitfinex","ETHUSD",1722115712441,2.4227,3292.9,3291.9,2.4302]
["bitfinex","ETHUSD",1722115712639,2.4227,3292.9,3291.7,2.43032]
["bitfinex","ETHUSD",1722115712840,2.4227,3292.9,3291.7,3.0]
["bitfinex","ETHUSD",1722115713048,2.4227,3292.9,3292.2,2.42997]
["bitfinex","ETHUSD",1722115713269,2.4227,3292.9,3291.6,0.06074238]
["bitfinex","ETHUSD",1722115713442,2.4227,3292.9,3292.7,2.4296]
["bitfinex","ETHUSD",1722115713643,2.4227,3292.9,3291.4,2.43056]
["bitfinex","ETHUSD",1722115713644,2.4227,3292.9,3292.5,2.42976]
["bitfinex","ETHUSD",1722115713843,2.4227,3292.9,3292.8,2.42954]
["bitfinex","ETHUSD",1722115714147,2.4227,3293.9,3292.1,2.49073609]
["bitfinex","ETHUSD",1722115714354,2.4227,3293.9,3292.8,2.42947]
["bitfinex","ETHUSD",1722115714579,2.4227,3293.9,3292.9,2.49013871]
["bitfinex","ETHUSD",1722115714784,2.4227,3293.9,3292.8,2.42947]
["bitfinex","ETHUSD",1722115714992,2.4227,3293.9,3293.2,2.42921]
["bitfinex","ETHUSD",1722115715193,2.4227,3293.9,3293.2,2.672131]
["bitfinex","ETHUSD",1722115715361,2.4227,3293.9,3293.3,2.42917]
["bitfinex","ETHUSD",1722115715884,0.014,3294.8,3293.3,2.42917]
["bitfinex","ETHUSD",1722115715885,2.301,3294.7,3293.3,2.42916]
["bitfinex","ETHUSD",1722115716182,2.301,3294.7,3293.4,0.06071131]
["bitfinex","ETHUSD",1722115716384,2.301,3294.7,3293.7,2.42887]
["bitfinex","ETHUSD",1722115716582,2.301,3294.7,3293.0,2.42932]
["bitfinex","ETHUSD",1722115716583,0.2315,3294.6,3293.6,2.42892]
["bitfinex","ETHUSD",1722115716787,0.2315,3294.6,3293.0,2.42932]
["bitfinex","ETHUSD",1722115716788,0.2315,3294.6,3293.7,2.42886]
["bitfinex","ETHUSD",1722115717301,0.2315,3294.6,3293.8,2.4288]
["bitfinex","ETHUSD",1722115717481,2.301,3294.7,3293.9,2.42872]
["bitfinex","ETHUSD",1722115717656,2.301,3294.7,3293.7,2.42886]
["bitfinex","ETHUSD",1722115717859,2.5325,3294.7,3293.7,2.42886]
["bitfinex","ETHUSD",1722115718162,2.5325,3294.7,3293.6,2.42894]
["bitfinex","ETHUSD",1722115719089,2.5325,3294.7,3293.7,2.42886]
["bitfinex","ETHUSD",1722115719261,2.301,3294.7,3293.8,2.42877]
["bitfinex","ETHUSD",1722115719478,2.301,3294.7,3293.7,2.42886]
["bitfinex","ETHUSD",1722115719671,2.301,3294.7,3293.8,2.4288]
["bitfinex","ETHUSD",1722115720391,2.301,3294.7,3293.4,3.0]
["bitfinex","ETHUSD",1722115720561,2.8325,3294.7,3293.5,0.3]
["bitfinex","ETHUSD",1722115720758,2.8325,3294.7,3293.7,2.42887]
["bitfinex","ETHUSD",1722115720960,2.301,3294.7,3293.7,0.06071133]
["bitfinex","ETHUSD",1722115721270,2.301,3294.7,3293.8,0.55]
["bitfinex","ETHUSD",1722115721459,2.301,3294.7,3294.0,2.4286]
["bitfinex","ETHUSD",1722115722161,2.301,3294.7,3293.9,2.42871]
["bitfinex","ETHUSD",1722115722359,2.301,3294.7,3293.7,2.42883]
["bitfinex","ETHUSD",1722115722882,2.301,3294.7,3293.8,2.42873]
["bitfinex","ETHUSD",1722115723061,2.301,3294.7,3293.6,2.42894]
["bitfinex","ETHUSD",1722115723266,2.301,3294.7,3292.5,2.42969]
["bitfinex","ETHUSD",1722115723618,2.301,3294.7,3293.0,2.42937]
["bitfinex","ETHUSD",1722115723763,0.2315,3294.6,3292.7,2.4296]
["bitfinex","ETHUSD",1722115724107,3.2315,3294.6,3292.9,2.42946]
["bitfinex","ETHUSD",1722115725409,5.65971,3294.6,3292.9,2.42946]
["bitfinex","ETHUSD",1722115725719,3.2315,3294.6,3292.9,2.42946]
["bitfinex","ETHUSD",1722115726242,3.2315,3294.6,3293.0,2.42937]
["bitfinex","ETHUSD",1722115726530,0.55325,3294.5,3292.9,2.42945]
["bitfinex","ETHUSD",1722115726821,0.55325,3294.5,3293.0,2.42939]
["bitfinex","ETHUSD",1722115727040,0.55325,3294.5,3292.8,2.42949]
["bitfinex","ETHUSD",1722115727248,0.55325,3294.5,3292.9,2.42941]
["bitfinex","ETHUSD",1722115727537,0.378475,3294.4,3292.9,2.42941]
["bitfinex","ETHUSD",1722115728293,0.378475,3294.4,3292.7,5.42961]
["bitfinex","ETHUSD",1722115728493,0.378475,3294.4,3292.8,2.42954]
["bitfinex","ETHUSD",1722115728937,2.301,3294.3,3292.8,2.42954]
["bitfinex","ETHUSD",1722115729231,2.301,3294.3,3292.6,5.42968]
["bitfinex","ETHUSD",1722115729555,0.2679475,3294.2,3292.7,0.542968]
["bitfinex","ETHUSD",1722115729757,0.2679475,3294.2,3293.0,2.42938]
["bitfinex","ETHUSD",1722115730049,0.2679475,3294.2,3293.1,2.42931]
["bitfinex","ETHUSD",1722115730246,0.2679475,3294.2,3292.8,2.42954]
["bitfinex","ETHUSD",1722115730448,0.55689475,3294.1,3292.8,3.60128987]
["bitfinex","ETHUSD",1722115730615,0.55689475,3294.1,3292.8,6.03081987]
["bitfinex","ETHUSD",1722115730822,0.55689475,3294.1,3292.9,2.42946]
["bitfinex","ETHUSD",1722115732857,0.55689475,3294.1,3292.8,3.60128987]
["bitfinex","ETHUSD",1722115733023,0.55689475,3294.1,3292.8,6.03076987]
["bitfinex","ETHUSD",1722115733218,0.38248423,3294.0,3292.8,6.03076987]
["bitfinex","ETHUSD",1722115734227,0.38248423,3294.0,3292.8,3.60128987]
["bitfinex","ETHUSD",1722115734579,0.38248423,3294.0,3292.8,0.60128987]
["bitfinex","ETHUSD",1722115735055,0.38248423,3294.0,3292.6,0.55]
["bitfinex","ETHUSD",1722115735254,2.81115423,3294.0,3292.5,0.55]
["bitfinex","ETHUSD",1722115735557,2.81115423,3294.0,3292.1,2.43005]
["bitfinex","ETHUSD",1722115735558,4.87243,3293.9,3292.1,2.43005]
["bitfinex","ETHUSD",1722115735715,3.0,3293.8,3292.1,2.43005]
["bitfinex","ETHUSD",1722115736120,3.0,3293.8,3292.0,2.43011]
["bitfinex","ETHUSD",1722115736121,2.4437,3293.7,3292.0,2.43011]
["bitfinex","ETHUSD",1722115736365,3.0,3293.8,3291.7,3.06]
["bitfinex","ETHUSD",1722115736567,2.42918,3293.3,3291.7,3.88815674]
["bitfinex","ETHUSD",1722115736738,3.0,3293.3,3291.7,3.88815674]
["bitfinex","ETHUSD",1722115736922,4.87314,3293.0,3291.2,2.4307]
["bitfinex","ETHUSD",1722115737125,2.42947,3292.9,3291.2,2.4307]
["bitfinex","ETHUSD",1722115737325,0.487317,3292.8,3291.3,0.24307]
["bitfinex","ETHUSD",1722115737550,2.4437,3293.0,3290.9,0.06074938]
["bitfinex","ETHUSD",1722115737768,2.4437,3293.0,3290.7,2.4485]
["bitfinex","ETHUSD",1722115737769,2.4437,3293.8,3292.1,3.143]
["bitfinex","ETHUSD",1722115738062,2.4437,3293.8,3292.2,0.37502433]
["bitfinex","ETHUSD",1722115738249,2.4437,3293.8,3292.5,2.42976]
["bitfinex","ETHUSD",1722115738639,2.4437,3293.8,3292.3,2.42991]
["bitfinex","ETHUSD",1722115738845,2.4437,3293.8,3292.4,2.97982]
["bitfinex","ETHUSD",1722115739042,2.4437,3293.8,3292.5,3.0]
["bitfinex","ETHUSD",1722115739236,2.4437,3293.8,3292.6,0.355]
["bitfinex","ETHUSD",1722115739425,2.4437,3293.8,3292.4,0.55]
["bitfinex","ETHUSD",1722115739620,2.4437,3293.8,3292.6,2.42967]
["bitfinex","ETHUSD",1722115740960,2.4437,3293.8,3292.4,0.55]
["bitfinex","ETHUSD",1722115741464,2.4437,3293.8,3292.2,2.42997]
["bitfinex","ETHUSD",1722115741761,2.4437,3293.8,3292.0,3.0]
["bitfinex","ETHUSD",1722115741762,0.24437,3293.7,3292.3,2.672837]
["bitfinex","ETHUSD",1722115741949,3.24437,3293.7,3292.3,2.42984]
["bitfinex","ETHUSD",1722115742146,3.24437,3293.7,3292.1,3.0]
["bitfinex","ETHUSD",1722115742339,0.568807,3293.6,3292.1,0.543007]
["bitfinex","ETHUSD",1722115742539,0.568807,3293.6,3292.1,3.543007]
["bitfinex","ETHUSD",1722115742757,0.568807,3293.6,3292.3,2.42991]
["bitfinex","ETHUSD",1722115743063,0.568807,3293.6,3292.2,3.0]
["bitfinex","ETHUSD",1722115743261,0.568807,3293.6,3292.3,3.3271787]
["bitfinex","ETHUSD",1722115743568,0.568807,3293.6,3292.4,2.42982]
["bitfinex","ETHUSD",1722115743949,0.568807,3293.6,3292.3,0.8972987]
["bitfinex","ETHUSD",1722115743950,0.568807,3293.6,3292.5,2.42976]
["bitfinex","ETHUSD",1722115744159,0.568807,3293.6,3292.6,2.42963]
["bitfinex","ETHUSD",1722115744360,0.568807,3293.6,3292.6,2.915576]
["bitfinex","ETHUSD",1722115745269,0.568807,3293.6,3292.6,0.485946]
["bitfinex","ETHUSD",1722115745832,0.568807,3293.6,3292.5,2.42971]
["bitfinex","ETHUSD",1722115746956,0.568807,3293.6,3292.3,3.3271987]
["bitfinex","ETHUSD",1722115747948,3.143,3293.2,3291.5,2.43049]
["bitfinex","ETHUSD",1722115748172,2.4437,3293.1,3291.5,2.43049]
["bitfinex","ETHUSD",1722115748377,2.4437,3293.0,3290.9,0.06074667]
["bitfinex","ETHUSD",1722115748575,2.4437,3292.8,3291.0,2.43087]
["bitfinex","ETHUSD",1722115748886,5.4437,3292.8,3291.4,2.43056]
["bitfinex","ETHUSD",1722115749093,2.354,3292.7,3291.2,2.43069]
["bitfinex","ETHUSD",1722115749294,2.354,3292.7,3291.2,2.43068]
["bitfinex","ETHUSD",1722115749606,0.47977,3292.6,3291.3,0.243068]
["bitfinex","ETHUSD",1722115749806,0.47977,3292.6,3291.4,2.43053]
["bitfinex","ETHUSD",1722115749966,0.47977,3292.6,3291.3,0.243068]
["bitfinex","ETHUSD",1722115751093,3.47977,3292.6,3291.3,2.43064]
["bitfinex","ETHUSD",1722115751269,3.0,3292.5,3291.1,2.43074]
["bitfinex","ETHUSD",1722115751484,0.47977,3292.6,3291.1,2.43074]
["bitfinex","ETHUSD",1722115751682,0.47977,3292.6,3291.2,0.486154]
["bitfinex","ETHUSD",1722115752183,2.42984,3292.4,3290.7,2.43104]
["bitfinex","ETHUSD",1722115752364,2.42984,3292.4,3289.3,3.34335047]
["bitfinex","ETHUSD",1722115752365,4.73532,3292.3,3290.6,2.43115]
["bitfinex","ETHUSD",1722115752594,4.73532,3292.3,3290.7,0.243115]
["bitfinex","ETHUSD",1722115752595,1.087432,3292.2,3290.7,0.243115]
["bitfinex","ETHUSD",1722115752904,4.087432,3292.2,3290.4,2.43125]
["bitfinex","ETHUSD",1722115753088,4.087432,3292.2,3290.3,2.43133]
["bitfinex","ETHUSD",1722115753089,3.139,3291.9,3290.3,2.43133]
["bitfinex","ETHUSD",1722115753289,3.0,3291.8,3290.1,2.43153]
["bitfinex","ETHUSD",1722115753868,3.0,3291.8,3289.9,5.49166]
["bitfinex","ETHUSD",1722115753869,2.3054,3291.7,3290.0,2.4316]
["bitfinex","ETHUSD",1722115754068,0.773568,3291.6,3290.1,2.98068]
["bitfinex","ETHUSD",1722115754302,0.773568,3291.6,3290.2,3.0]
["bitfinex","ETHUSD",1722115754938,0.773568,3291.6,3290.2,5.43145]
["bitfinex","ETHUSD",1722115755637,0.773568,3291.6,3290.2,3.0]
["bitfinex","ETHUSD",1722115755834,0.3078968,3291.5,3290.3,0.354916]
["bitfinex","ETHUSD",1722115756003,0.3078968,3291.5,3290.1,0.54916]
["bitfinex","ETHUSD",1722115756204,0.3078968,3291.5,3290.1,2.98064]
["bitfinex","ETHUSD",1722115756643,3.139,3291.4,3290.1,0.54916]
["bitfinex","ETHUSD",1722115756938,5.4526,3291.3,3289.8,2.43172]
["bitfinex","ETHUSD",1722115758151,5.4526,3291.3,3290.0,10.0]
["bitfinex","ETHUSD",1722115760170,2.4526,3291.2,3290.0,10.0]
["bitfinex","ETHUSD",1722115760331,0.54526,3291.1,3290.0,10.0]
["bitfinex","ETHUSD",1722115760529,0.54526,3291.1,3290.0,12.4316]
["bitfinex","ETHUSD",1722115760530,3.54526,3291.1,3290.0,12.4316]
["bitfinex","ETHUSD",1722115760725,3.54526,3291.1,3290.0,10.0]
["bitfinex","ETHUSD",1722115761165,3.54526,3291.1,3290.0,12.4316]
["bitfinex","ETHUSD",1722115761466,0.599786,3291.0,3290.0,10.0]
["bitfinex","ETHUSD",1722115763065,2.4526,3290.9,3290.0,10.0]
["bitfinex","ETHUSD",1722115764267,5.5916,3290.9,3290.0,10.0]
["bitfinex","ETHUSD",1722115765482,0.3078968,3291.5,3290.0,10.0]
["bitfinex","ETHUSD",1722115765654,2.60452321,3291.6,3290.2,2.4314]
["bitfinex","ETHUSD",1722115765853,2.60452321,3291.6,3290.0,12.4316]
["bitfinex","ETHUSD",1722115765854,2.60452321,3291.6,3290.0,12.43156]
["bitfinex","ETHUSD",1722115766076,2.60452321,3291.6,3290.0,10.0]
["bitfinex","ETHUSD",1722115766789,2.4526,3291.1,3290.0,10.0]
["bitfinex","ETHUSD",1722115766988,5.43052,3291.5,3290.0,10.0]
["bitfinex","ETHUSD",1722115766989,2.4526,3290.5,3290.0,10.0]
["bitfinex","ETHUSD",1722115768567,4.88385,3290.5,3290.0,10.0]
["bitfinex","ETHUSD",1722115768885,2.4526,3290.5,3290.0,10.0]
["bitfinex","ETHUSD",1722115770167,2.4624,3291.1,3290.0,12.43155]
["bitfinex","ETHUSD",1722115770361,2.4624,3291.1,3290.1,1.06077664]
["bitfinex","ETHUSD",1722115770767,2.4624,3291.1,3290.1,3.49228664]
["bitfinex","ETHUSD",1722115771189,2.4624,3291.1,3290.4,2.4313]
["bitfinex","ETHUSD",1722115771352,2.4624,3291.1,3290.4,0.24313]
["bitfinex","ETHUSD",1722115771551,2.4624,3291.1,3290.2,2.49218194]
["bitfinex","ETHUSD",1722115771954,2.4624,3291.1,3290.3,2.43138]
["bitfinex","ETHUSD",1722115772203,3.139,3291.4,3290.4,2.49207195]
["bitfinex","ETHUSD",1722115772700,3.139,3291.4,3290.5,2.43123]
["bitfinex","ETHUSD",1722115772858,3.139,3291.4,3290.4,0.06077195]
["bitfinex","ETHUSD",1722115773060,3.139,3291.4,3290.4,2.98442914]
["bitfinex","ETHUSD",1722115773261,3.139,3291.4,3290.4,0.49235719]
["bitfinex","ETHUSD",1722115773596,3.139,3291.4,3290.2,2.43146]
["bitfinex","ETHUSD",1722115773597,3.139,3291.4,3290.1,3.43153]
["bitfinex","ETHUSD",1722115773956,3.139,3291.4,3290.0,10.0]
["bitfinex","ETHUSD",1722115774158,3.139,3291.4,3290.1,0.06077867]
["bitfinex","ETHUSD",1722115774478,3.139,3291.4,3290.0,12.43154]
["bitfinex","ETHUSD",1722115776396,3.139,3291.4,3290.1,2.43152]
["bitfinex","ETHUSD",1722115776698,3.139,3291.4,3290.0,12.4316]
["bitfinex","ETHUSD",1722115776901,0.3139,3291.3,3290.1,1.24316]
["bitfinex","ETHUSD",1722115777303,3.139,3291.4,3290.1,3.73546567]
["bitfinex","ETHUSD",1722115777520,3.139,3291.4,3290.1,3.67469]
["bitfinex","ETHUSD",1722115777682,3.139,3291.4,3290.2,2.43145]
["bitfinex","ETHUSD",1722115778019,3.139,3291.4,3290.3,0.06077565]
["bitfinex","ETHUSD",1722115778306,3.139,3291.4,3290.6,2.43116]
["bitfinex","ETHUSD",1722115778625,3.139,3291.9,3290.9,2.43089]
["bitfinex","ETHUSD",1722115778770,3.139,3291.9,3291.0,0.06075901]
["bitfinex","ETHUSD",1722115779498,2.3879,3292.2,3291.0,0.06075901]
["bitfinex","ETHUSD",1722115779743,2.3879,3292.2,3291.1,0.2491689]
["bitfinex","ETHUSD",1722115780947,2.3879,3292.2,3291.1,2.6799589]
["bitfinex","ETHUSD",1722115781321,3.139,3291.9,3290.0,14.8347]
["bitfinex","ETHUSD",1722115781525,3.139,3291.9,3290.4,2.43125]
["bitfinex","ETHUSD",1722115781841,3.0,3291.8,3290.4,2.43125]
["bitfinex","ETHUSD",1722115782142,3.0,3291.8,3290.3,0.06076442]
["bitfinex","ETHUSD",1722115782316,0.6139,3291.7,3290.3,0.37353794]
["bitfinex","ETHUSD",1722115782523,0.6139,3291.7,3290.1,3.67465]
["bitfinex","ETHUSD",1722115782721,0.6139,3291.7,3290.3,2.43138]
["bitfinex","ETHUSD",1722115783460,0.6139,3291.7,3290.3,2.49209939]
["bitfinex","ETHUSD",1722115783660,3.0,3291.8,3290.5,2.43119]
["bitfinex","ETHUSD",1722115783865,3.0,3291.8,3290.4,3.04207182]
["bitfinex","ETHUSD",1722115784161,3.0,3291.8,3290.3,2.43137]
["bitfinex","ETHUSD",1722115784359,3.0,3291.8,3290.2,0.55]
["bitfinex","ETHUSD",1722115784563,3.0,3291.8,3290.6,2.43112]
["bitfinex","ETHUSD",1722115784749,3.0,3291.8,3290.7,2.73489381]
["bitfinex","ETHUSD",1722115785066,3.0,3291.8,3290.8,0.06076178]
["bitfinex","ETHUSD",1722115785266,3.139,3291.9,3290.8,0.06076178]
["bitfinex","ETHUSD",1722115785493,2.3879,3292.2,3290.8,0.06076178]
["bitfinex","ETHUSD",1722115785628,3.15,3292.4,3290.9,0.55]
["bitfinex","ETHUSD",1722115785828,3.15,3292.4,3291.5,2.43044]
["bitfinex","ETHUSD",1722115786032,0.011,3292.4,3291.6,2.49115788]
["bitfinex","ETHUSD",1722115786392,0.011,3292.4,3291.8,2.43023]
["bitfinex","ETHUSD",1722115786671,0.011,3292.4,3292.1,2.43]
["bitfinex","ETHUSD",1722115786842,0.011,3292.4,3292.3,2.42991]
["bitfinex","ETHUSD",1722115787048,0.011,3292.4,3292.3,3.28970437]
["bitfinex","ETHUSD",1722115787375,0.011,3292.4,3290.4,2.4031]
["bitfinex","ETHUSD",1722115787376,2.3879,3292.3,3290.4,2.4031]
["bitfinex","ETHUSD",1722115787557,2.3879,3292.3,3290.8,2.43101]
["bitfinex","ETHUSD",1722115788174,2.3879,3292.3,3290.9,2.43093]
["bitfinex","ETHUSD",1722115788466,3.15,3292.4,3291.3,2.43064]
["bitfinex","ETHUSD",1722115788467,0.011,3292.4,3291.3,2.43064]
["bitfinex","ETHUSD",1722115788673,0.011,3292.4,3291.6,2.43042]
["bitfinex","ETHUSD",1722115789002,0.011,3292.4,3291.4,2.46384239]
["bitfinex","ETHUSD",1722115789003,0.011,3292.4,3292.2,2.42997]
["bitfinex","ETHUSD",1722115789284,0.011,3292.4,3292.3,4.92055004]
["bitfinex","ETHUSD",1722115789581,0.011,3292.4,3292.3,5.47055004]
["bitfinex","ETHUSD",1722115789875,0.011,3292.4,3292.3,10.81975004]
["bitfinex","ETHUSD",1722115790061,2.302,3294.1,3293.2,2.42918]
["bitfinex","ETHUSD",1722115790229,5.441,3294.4,3293.3,2.48985477]
["bitfinex","ETHUSD",1722115790426,5.441,3294.4,3293.3,0.06071477]
["bitfinex","ETHUSD",1722115790667,5.441,3294.4,3293.2,0.06071138]
["bitfinex","ETHUSD",1722115790863,5.9851,3294.4,3293.3,0.79899914]
["bitfinex","ETHUSD",1722115791069,5.9851,3294.4,3292.7,5.42961]
["bitfinex","ETHUSD",1722115791273,5.9851,3294.4,3292.3,3.994675]
["bitfinex","ETHUSD",1722115791274,5.9851,3294.4,3292.8,3.04024953]
["bitfinex","ETHUSD",1722115791455,5.9851,3294.4,3292.8,0.06071953]
["bitfinex","ETHUSD",1722115791640,5.9851,3294.4,3292.9,0.55]
["bitfinex","ETHUSD",1722115791843,5.9851,3294.4,3293.0,2.49004174]
["bitfinex","ETHUSD",1722115792045,5.9851,3294.4,3293.1,0.85400417]
["bitfinex","ETHUSD",1722115792466,5.9851,3294.4,3293.1,0.30400417]
["bitfinex","ETHUSD",1722115792669,5.9851,3294.4,3293.1,0.36472064]
["bitfinex","ETHUSD",1722115792870,5.9851,3294.4,3293.2,0.55]
["bitfinex","ETHUSD",1722115793073,5.9851,3294.4,3293.3,0.06071348]
["bitfinex","ETHUSD",1722115793771,5.9851,3294.4,3292.8,2.49022651]
["bitfinex","ETHUSD",1722115793977,5.9851,3294.4,3292.8,0.06071651]
["bitfinex","ETHUSD",1722115794137,3.139,3293.9,3292.7,0.06071493]
["bitfinex","ETHUSD",1722115794333,0.59851,3294.3,3293.0,2.42938]
["bitfinex","ETHUSD",1722115794709,0.59851,3294.3,3292.8,0.06072021]
["bitfinex","ETHUSD",1722115794710,0.014,3294.8,3293.5,2.42902]
["bitfinex","ETHUSD",1722115794882,0.014,3294.8,3293.6,0.30360948]
["bitfinex","ETHUSD",1722115795064,0.014,3294.8,3293.8,2.42875]
["bitfinex","ETHUSD",1722115795274,0.014,3294.8,3293.9,0.06070007]
["bitfinex","ETHUSD",1722115795643,0.014,3294.8,3294.0,0.55]
["bitfinex","ETHUSD",1722115795956,0.014,3294.8,3294.3,2.42843]
["bitfinex","ETHUSD",1722115796158,0.014,3294.8,3294.4,0.792843]
["bitfinex","ETHUSD",1722115796374,0.014,3294.8,3293.7,2.42886]
["bitfinex","ETHUSD",1722115796688,0.014,3294.8,3294.0,2.42865]
["bitfinex","ETHUSD",1722115796979,0.014,3294.8,3293.8,0.61069393]
["bitfinex","ETHUSD",1722115796980,0.014,3294.8,3294.1,0.6106914]
["bitfinex","ETHUSD",1722115797177,0.014,3294.8,3293.8,0.55]
["bitfinex","ETHUSD",1722115797178,0.014,3294.8,3294.2,0.55]
["bitfinex","ETHUSD",1722115797566,0.014,3294.8,3294.3,0.297856]
["bitfinex","ETHUSD",1722115797883,0.014,3294.8,3294.1,0.06069179]
["bitfinex","ETHUSD",1722115797884,0.014,3294.8,3294.1,0.06069343]
["bitfinex","ETHUSD",1722115798067,0.014,3294.8,3294.2,0.55]
["bitfinex","ETHUSD",1722115798477,0.014,3294.8,3294.1,0.55]
["bitfinex","ETHUSD",1722115798679,0.014,3294.8,3294.1,2.97857]
["bitfinex","ETHUSD",1722115798903,0.014,3294.8,3294.1,0.55]
["bitfinex","ETHUSD",1722115799113,0.014,3294.8,3294.2,0.06069259]
["bitfinex","ETHUSD",1722115799268,0.014,3294.8,3294.3,0.61068812]
["bitfinex","ETHUSD",1722115799613,0.014,3294.8,3294.7,2.42814]
["bitfinex","ETHUSD",1722115799767,0.014,3294.8,3294.7,3.05213741]
["bitfinex","ETHUSD",1722115799970,0.014,3294.8,3294.7,7.89510341]
["bitfinex","ETHUSD",1722115800170,2.42616,3297.4,3295.6,2.42742]
["bitfinex","ETHUSD",1722115800171,2.3047,3296.8,3295.6,2.42742]
["bitfinex","ETHUSD",1722115800395,2.3047,3296.8,3295.4,2.4276]
["bitfinex","ETHUSD",1722115800396,3.139,3297.1,3295.5,3.205]
["bitfinex","ETHUSD",1722115800604,3.139,3297.1,3295.6,2.42746]
["bitfinex","ETHUSD",1722115800920,0.14783694,3297.4,3296.7,2.42666]
["bitfinex","ETHUSD",1722115801120,3.139,3297.6,3296.8,0.55]
["bitfinex","ETHUSD",1722115801263,2.3047,3297.9,3296.6,2.42673]
["bitfinex","ETHUSD",1722115801470,2.3047,3297.9,3296.7,0.55]
["bitfinex","ETHUSD",1722115801667,2.3047,3297.9,3296.7,3.755]
["bitfinex","ETHUSD",1722115801904,2.3047,3297.9,3296.7,0.55]
["bitfinex","ETHUSD",1722115802108,2.45681021,3298.5,3296.8,0.297673]
["bitfinex","ETHUSD",1722115802292,2.3047,3298.5,3297.3,2.42616]
["bitfinex","ETHUSD",1722115802463,2.3047,3298.5,3297.4,0.55]
["bitfinex","ETHUSD",1722115802667,2.3047,3298.5,3296.5,2.3306]
["bitfinex","ETHUSD",1722115802668,3.139,3298.1,3296.5,2.42681]
["bitfinex","ETHUSD",1722115802941,3.139,3298.1,3296.7,2.42663]
["bitfinex","ETHUSD",1722115803079,3.139,3298.1,3296.8,0.6106444]
["bitfinex","ETHUSD",1722115803484,3.139,3298.1,3296.8,0.55]
["bitfinex","ETHUSD",1722115803702,3.139,3298.1,3296.9,0.06064436]
["bitfinex","ETHUSD",1722115803872,3.139,3298.1,3297.0,0.55]
["bitfinex","ETHUSD",1722115804753,3.139,3298.1,3296.9,2.4265]
["bitfinex","ETHUSD",1722115804872,3.139,3298.1,3296.7,0.55]
["bitfinex","ETHUSD",1722115805076,3.139,3298.1,3296.7,0.61064481]
["bitfinex","ETHUSD",1722115805272,0.3139,3298.0,3296.5,2.48739565]
["bitfinex","ETHUSD",1722115805499,0.3139,3298.0,3296.7,2.42663]
["bitfinex","ETHUSD",1722115805824,3.3139,3298.0,3296.2,3.0]
["bitfinex","ETHUSD",1722115805990,3.139,3297.6,3295.9,4.75784]
["bitfinex","ETHUSD",1722115806171,3.139,3297.6,3296.1,2.99353188]
["bitfinex","ETHUSD",1722115806392,3.139,3297.6,3296.2,2.42702]
["bitfinex","ETHUSD",1722115806579,3.139,3297.6,3296.1,0.56644188]
["bitfinex","ETHUSD",1722115806580,2.3047,3297.5,3296.1,0.56644188]
["bitfinex","ETHUSD",1722115806888,2.4263,3297.2,3295.5,0.24276]
["bitfinex","ETHUSD",1722115807102,3.139,3297.1,3295.5,0.06066906]
["bitfinex","ETHUSD",1722115807304,3.0,3297.0,3295.5,0.06066906]
["bitfinex","ETHUSD",1722115807687,3.0,3297.0,3295.6,2.42747]
["bitfinex","ETHUSD",1722115807894,3.6139,3297.0,3295.7,2.73686976]
["bitfinex","ETHUSD",1722115808230,3.6139,3297.0,3295.9,2.42723]
["bitfinex","ETHUSD",1722115808510,3.6139,3297.0,3295.7,0.30947976]
["bitfinex","ETHUSD",1722115809071,3.6139,3297.0,3295.8,0.55]
["bitfinex","ETHUSD",1722115809683,3.6139,3297.0,3295.6,0.55]
["bitfinex","ETHUSD",1722115809910,0.67529,3296.9,3295.7,0.30382059]
["bitfinex","ETHUSD",1722115810126,0.67529,3296.9,3295.8,0.04801442]
["bitfinex","ETHUSD",1722115810328,3.0,3297.0,3295.9,2.4272]
["bitfinex","ETHUSD",1722115810504,3.0,3297.0,3296.0,2.4751815]
["bitfinex","ETHUSD",1722115810925,2.3047,3297.5,3296.0,2.4751815]
["bitfinex","ETHUSD",1722115811126,2.3047,3297.5,3296.4,2.42688]
["bitfinex","ETHUSD",1722115811329,2.3047,3297.5,3296.5,0.06065701]
["bitfinex","ETHUSD",1722115811535,2.84907,3297.5,3296.5,0.06065701]
["bitfinex","ETHUSD",1722115812497,2.84907,3297.5,3296.5,2.48745701]
["bitfinex","ETHUSD",1722115812498,2.3047,3297.5,3296.5,2.48745701]
["bitfinex","ETHUSD",1722115813045,3.139,3297.8,3296.7,2.42666]
["bitfinex","ETHUSD",1722115813212,3.139,3297.8,3296.8,0.06065253]
["bitfinex","ETHUSD",1722115814201,3.139,3297.8,3296.9,0.55]
["bitfinex","ETHUSD",1722115814860,3.139,3297.8,3296.6,2.4267]
["bitfinex","ETHUSD",1722115815070,3.139,3297.8,3296.7,0.30331721]
["bitfinex","ETHUSD",1722115815227,3.139,3297.8,3296.7,0.06064721]
["bitfinex","ETHUSD",1722115816064,3.139,3297.8,3296.3,2.48757274]
["bitfinex","ETHUSD",1722115816261,3.139,3297.8,3296.4,0.55]
["bitfinex","ETHUSD",1722115816561,3.139,3297.8,3296.5,0.06065277]
["bitfinex","ETHUSD",1722115816781,3.139,3297.8,3296.0,2.42718]
["bitfinex","ETHUSD",1722115816782,3.0,3297.7,3295.8,2.42733]
["bitfinex","ETHUSD",1722115816923,2.42606,3297.6,3295.9,2.75763206]
["bitfinex","ETHUSD",1722115817860,2.42609,3297.5,3295.9,0.33038206]
["bitfinex","ETHUSD",1722115818113,0.485215,3297.4,3295.9,0.33038206]
["bitfinex","ETHUSD",1722115818255,3.485215,3297.4,3295.9,0.33038206]
["bitfinex","ETHUSD",1722115818695,3.485215,3297.4,3295.7,0.30382059]
["bitfinex","ETHUSD",1722115818858,3.485215,3297.4,3295.7,2.73121059]
["bitfinex","ETHUSD",1722115819059,3.485215,3297.4,3295.8,2.48793743]
["bitfinex","ETHUSD",1722115819294,0.485215,3297.4,3295.8,2.48793743]
["bitfinex","ETHUSD",1722115819492,0.485215,3297.4,3295.8,0.06066743]
["bitfinex","ETHUSD",1722115819766,0.485215,3297.4,3296.1,2.4271]
["bitfinex","ETHUSD",1722115819991,3.3139,3297.7,3296.2,0.06066138]
["bitfinex","ETHUSD",1722115820508,3.3139,3297.7,3296.3,0.06066183]
["bitfinex","ETHUSD",1722115820715,0.887878,3297.6,3296.3,0.30943101]
["bitfinex","ETHUSD",1722115820873,0.887878,3297.6,3294.9,3.205]
["bitfinex","ETHUSD",1722115820874,2.4887,3296.5,3294.9,3.205]
["bitfinex","ETHUSD",1722115821093,2.4887,3296.5,3294.4,2.42831]
["bitfinex","ETHUSD",1722115821094,3.139,3296.1,3294.4,2.42831]
["bitfinex","ETHUSD",1722115821302,3.139,3296.1,3294.1,2.42856]
["bitfinex","ETHUSD",1722115821303,2.4887,3295.9,3294.1,2.42856]
["bitfinex","ETHUSD",1722115821582,0.0606619,3295.8,3294.2,2.91422]
["bitfinex","ETHUSD",1722115821753,0.0606619,3295.8,3294.3,2.42838]
["bitfinex","ETHUSD",1722115821955,3.0606619,3295.8,3294.2,0.48572]
["bitfinex","ETHUSD",1722115822155,3.0606619,3295.8,3294.3,2.7258592]
["bitfinex","ETHUSD",1722115822156,0.61559809,3295.7,3294.3,2.7258592]
["bitfinex","ETHUSD",1722115822359,0.61559809,3295.7,3294.3,0.2974992]
["bitfinex","ETHUSD",1722115822360,3.139,3295.6,3294.3,0.2974992]
["bitfinex","ETHUSD",1722115822558,3.139,3295.6,3294.3,2.78661122]
["bitfinex","ETHUSD",1722115822794,3.139,3295.6,3294.4,2.42836]
["bitfinex","ETHUSD",1722115823055,3.139,3295.6,3294.2,2.42851]
["bitfinex","ETHUSD",1722115823255,3.1996619,3295.6,3294.2,2.42851]
["bitfinex","ETHUSD",1722115823461,0.37545981,3295.5,3294.3,0.24892008]
["bitfinex","ETHUSD",1722115823912,0.37545981,3295.5,3294.1,2.48926075]
["bitfinex","ETHUSD",1722115824995,0.37545981,3295.5,3294.2,0.55]
["bitfinex","ETHUSD",1722115825198,0.37545981,3295.5,3294.2,2.97846]
["bitfinex","ETHUSD",1722115826278,0.37545981,3295.5,3294.2,0.55]
["bitfinex","ETHUSD",1722115827477,2.4887,3295.4,3294.2,0.55]
["bitfinex","ETHUSD",1722115827678,2.4887,3295.4,3293.8,2.42879]
["bitfinex","ETHUSD",1722115827679,5.56691,3295.1,3293.3,2.42912]
["bitfinex","ETHUSD",1722115827893,2.4885819,3295.0,3293.3,2.48982659]
["bitfinex","ETHUSD",1722115828205,3.139,3294.6,3293.3,2.48982659]
["bitfinex","ETHUSD",1722115828415,3.139,3294.6,3293.4,0.24898266]
["bitfinex","ETHUSD",1722115829488,3.139,3294.6,3292.7,2.73407]
["bitfinex","ETHUSD",1722115829489,3.139,3294.1,3292.3,2.327]
["bitfinex","ETHUSD",1722115829811,0.0606619,3294.0,3292.4,0.06071949]
["bitfinex","ETHUSD",1722115830050,0.0606619,3294.0,3292.5,2.42975]
["bitfinex","ETHUSD",1722115830366,0.38062809,3294.0,3292.6,0.24904695]
["bitfinex","ETHUSD",1722115832053,0.38062809,3294.0,3292.7,0.55]
["bitfinex","ETHUSD",1722115832203,0.37962219,3294.0,3292.6,0.24904695]
["bitfinex","ETHUSD",1722115832405,3.139,3293.6,3292.1,6.06]
["bitfinex","ETHUSD",1722115832601,3.139,3293.6,3292.1,3.06]
["bitfinex","ETHUSD",1722115832602,0.0586501,3293.5,3292.1,3.06]
["bitfinex","ETHUSD",1722115833648,3.139,3293.1,3291.4,2.43055]
["bitfinex","ETHUSD",1722115833803,2.468,3292.9,3291.5,0.243055]
["bitfinex","ETHUSD",1722115834627,2.468,3292.9,3291.5,2.673555]
["bitfinex","ETHUSD",1722115835454,2.468,3292.9,3291.6,0.55]
["bitfinex","ETHUSD",1722115835781,0.25266501,3292.8,3291.6,0.8723555]
["bitfinex","ETHUSD",1722115836061,0.31131511,3292.8,3291.6,0.8723555]
["bitfinex","ETHUSD",1722115836356,0.31131511,3292.8,3291.0,2.43086]
["bitfinex","ETHUSD",1722115836357,3.139,3292.6,3291.0,2.43086]
["bitfinex","ETHUSD",1722115836673,0.059656,3292.5,3291.0,2.43086]
["bitfinex","ETHUSD",1722115836974,0.3198656,3292.4,3291.1,0.243086]
["bitfinex","ETHUSD",1722115837117,3.139,3292.1,3290.8,2.43101]
["bitfinex","ETHUSD",1722115837317,0.3198656,3292.4,3289.9,0.61507864]
["bitfinex","ETHUSD",1722115837318,3.139,3291.6,3289.9,0.61507864]
["bitfinex","ETHUSD",1722115837640,3.139,3291.6,3290.3,2.43138]
["bitfinex","ETHUSD",1722115838365,0.059656,3291.5,3290.2,2.43139]
["bitfinex","ETHUSD",1722115838866,3.139,3291.1,3290.0,2.4316]
["bitfinex","ETHUSD",1722115839066,3.139,3291.1,3290.1,2.43152]
["bitfinex","ETHUSD",1722115839279,3.139,3291.1,3289.9,0.3205]
["bitfinex","ETHUSD",1722115839626,2.4739,3291.0,3290.0,2.706824]
["bitfinex","ETHUSD",1722115839821,3.139,3290.6,3289.4,2.43204]
["bitfinex","ETHUSD",1722115840034,3.139,3290.6,3289.5,2.43197]
["bitfinex","ETHUSD",1722115840240,0.059656,3290.5,3289.0,2.43234]
["bitfinex","ETHUSD",1722115840553,0.059656,3290.5,3289.2,2.43219]
["bitfinex","ETHUSD",1722115840554,0.373556,3290.5,3289.2,2.43219]
["bitfinex","ETHUSD",1722115841163,0.373556,3290.5,3289.2,5.43219]
["bitfinex","ETHUSD",1722115841367,0.373556,3290.5,3289.2,3.0]
["bitfinex","ETHUSD",1722115841564,3.139,3290.1,3289.0,2.43234]
["bitfinex","ETHUSD",1722115842246,0.059656,3290.0,3289.0,2.43234]
["bitfinex","ETHUSD",1722115842659,0.059656,3290.0,3288.8,2.43247]
["bitfinex","ETHUSD",1722115842861,0.059656,3290.0,3288.7,2.43256]
["bitfinex","ETHUSD",1722115843704,0.059656,3290.0,3288.9,2.43241]
["bitfinex","ETHUSD",1722115843985,0.3795216,3290.0,3288.6,2.43264]
["bitfinex","ETHUSD",1722115844179,0.3795216,3290.0,3288.7,2.43257]
["bitfinex","ETHUSD",1722115844889,3.139,3289.6,3288.4,2.43277]
["bitfinex","ETHUSD",1722115845099,0.059656,3289.5,3288.4,2.919341]
["bitfinex","ETHUSD",1722115845307,0.059656,3289.5,3288.4,0.486571]
["bitfinex","ETHUSD",1722115845691,0.059656,3289.5,3288.4,2.43272]
["bitfinex","ETHUSD",1722115846017,0.059656,3289.5,3288.1,3.06]
["bitfinex","ETHUSD",1722115846316,2.4739,3289.9,3289.1,2.4322]
["bitfinex","ETHUSD",1722115846477,2.4739,3289.9,3289.2,2.4322]
["bitfinex","ETHUSD",1722115846870,2.4739,3289.9,3289.4,2.43199]
["bitfinex","ETHUSD",1722115847204,2.4739,3289.9,3289.3,2.43211]
["bitfinex","ETHUSD",1722115847369,2.4739,3289.9,3289.4,2.43205]
["bitfinex","ETHUSD",1722115847812,2.4739,3289.9,3289.3,0.06079604]
["bitfinex","ETHUSD",1722115848106,3.4902556,3290.4,3289.3,0.06079604]
["bitfinex","ETHUSD",1722115848107,3.139,3290.4,3289.3,0.06079604]
["bitfinex","ETHUSD",1722115848401,3.139,3290.4,3289.2,2.43219]
["bitfinex","ETHUSD",1722115848402,3.54768156,3290.4,3289.2,2.43219]
["bitfinex","ETHUSD",1722115848809,3.54768156,3290.4,3289.3,2.43208]
["bitfinex","ETHUSD",1722115849023,3.54768156,3290.4,3289.1,2.43226]
["bitfinex","ETHUSD",1722115849024,0.60215816,3290.3,3289.1,2.43226]
["bitfinex","ETHUSD",1722115849321,0.60215816,3290.3,3288.7,3.06079258]
["bitfinex","ETHUSD",1722115849322,0.60215816,3290.3,3289.2,2.43219]
["bitfinex","ETHUSD",1722115849616,0.41498397,3290.2,3289.2,2.43219]
["bitfinex","ETHUSD",1722115849815,0.41498397,3290.2,3289.3,2.43205]
["bitfinex","ETHUSD",1722115850163,0.41498397,3290.2,3289.1,2.4930626]
["bitfinex","ETHUSD",1722115850368,0.41498397,3290.2,3289.1,0.0607926]
["bitfinex","ETHUSD",1722115850791,0.41498397,3290.2,3289.1,2.4930126]
["bitfinex","ETHUSD",1722115851608,0.41498397,3290.2,3289.1,0.0607926]
["bitfinex","ETHUSD",1722115851780,0.41498397,3290.2,3289.2,2.43219]
["bitfinex","ETHUSD",1722115851985,0.47463997,3290.2,3289.0,2.43234]
["bitfinex","ETHUSD",1722115852394,0.47463997,3290.2,3289.1,2.43227]
["bitfinex","ETHUSD",1722115852696,2.4739,3290.5,3289.6,2.43189]
["bitfinex","ETHUSD",1722115852865,2.4739,3290.5,3289.9,2.43167]
["bitfinex","ETHUSD",1722115853070,2.4739,3290.5,3290.0,2.4316]
["bitfinex","ETHUSD",1722115853509,2.4739,3290.5,3289.7,2.49260548]
["bitfinex","ETHUSD",1722115853697,2.2647,3291.3,3290.3,2.43132]
["bitfinex","ETHUSD",1722115853910,2.2647,3291.3,3290.5,2.43118]
["bitfinex","ETHUSD",1722115854409,3.139,3291.9,3290.6,0.06077613]
["bitfinex","ETHUSD",1722115854716,3.139,3291.9,3291.0,2.4308]
["bitfinex","ETHUSD",1722115855046,3.139,3291.9,3291.1,0.06076314]
["bitfinex","ETHUSD",1722115855047,3.4529,3291.9,3291.1,0.06076314]
["bitfinex","ETHUSD",1722115855249,3.4529,3291.9,3291.1,2.49155314]
["bitfinex","ETHUSD",1722115855806,3.139,3291.9,3291.1,2.49155314]
["bitfinex","ETHUSD",1722115856006,3.139,3291.9,3290.4,3.205]
["bitfinex","ETHUSD",1722115856007,3.139,3291.9,3290.5,3.06075732]
["bitfinex","ETHUSD",1722115856208,3.139,3291.9,3290.9,2.43094]
["bitfinex","ETHUSD",1722115856460,3.139,3291.9,3290.7,2.4918273]
["bitfinex","ETHUSD",1722115856656,3.139,3291.9,3291.0,2.43081]
["bitfinex","ETHUSD",1722115857455,0.3139,3291.8,3290.8,0.55]
["bitfinex","ETHUSD",1722115857611,0.059656,3291.7,3290.2,5.43144]
["bitfinex","ETHUSD",1722115857812,0.059656,3291.7,3289.8,2.49247825]
["bitfinex","ETHUSD",1722115857813,2.2647,3291.6,3290.3,5.974514]
["bitfinex","ETHUSD",1722115858124,0.059656,3291.5,3290.3,2.43137]
["bitfinex","ETHUSD",1722115858509,3.139,3291.4,3289.9,2.43168]
["bitfinex","ETHUSD",1722115858733,0.059656,3291.3,3289.7,2.43183]
["bitfinex","ETHUSD",1722115859066,3.139,3290.9,3289.4,2.43202]
["bitfinex","ETHUSD",1722115859203,0.059656,3290.8,3289.4,2.43202]
["bitfinex","ETHUSD",1722115859402,0.059656,3290.8,3289.3,2.43211]
["bitfinex","ETHUSD",1722115859646,2.4111,3290.6,3289.3,0.26814866]
["bitfinex","ETHUSD",1722115859909,0.059656,3290.5,3289.2,2.43214]
["bitfinex","ETHUSD",1722115860139,0.059656,3290.5,3289.1,0.24930663]
["bitfinex","ETHUSD",1722115860411,2.4111,3291.3,3290.0,2.43158]
["bitfinex","ETHUSD",1722115860611,2.4111,3291.9,3291.0,2.43085]
["bitfinex","ETHUSD",1722115860951,2.4111,3291.9,3290.8,2.43101]
["bitfinex","ETHUSD",1722115861124,0.55501,3291.8,3290.9,2.43088]
["bitfinex","ETHUSD",1722115861448,2.4111,3291.9,3290.9,2.43093]
["bitfinex","ETHUSD",1722115861615,2.4111,3292.4,3291.2,2.43071]
["bitfinex","ETHUSD",1722115861955,2.4111,3292.4,3291.5,2.43049]
["bitfinex","ETHUSD",1722115862111,2.4111,3292.4,3291.4,2.43051]
["bitfinex","ETHUSD",1722115862308,2.96611,3292.4,3291.4,2.43051]
["bitfinex","ETHUSD",1722115862557,2.96611,3292.4,3291.5,2.43048]
["bitfinex","ETHUSD",1722115862757,2.4111,3292.4,3291.6,0.06075683]
["bitfinex","ETHUSD",1722115862943,2.4111,3292.4,3290.8,3.205]
["bitfinex","ETHUSD",1722115862944,2.4111,3292.4,3290.9,0.06074945]
["bitfinex","ETHUSD",1722115863153,2.4111,3292.4,3291.3,2.43061]
["bitfinex","ETHUSD",1722115863349,2.4111,3292.4,3291.7,2.43032]
["bitfinex","ETHUSD",1722115863666,5.5501,3293.0,3292.1,2.43]
["bitfinex","ETHUSD",1722115864215,5.5501,3293.0,3291.7,2.43035]
["bitfinex","ETHUSD",1722115864448,5.5501,3293.0,3291.7,2.49109433]
["bitfinex","ETHUSD",1722115864649,6.10511,3293.0,3292.0,2.43011]
["bitfinex","ETHUSD",1722115864847,6.164766,3293.0,3292.0,2.43011]
["bitfinex","ETHUSD",1722115865022,6.10511,3293.0,3292.0,2.43011]
["bitfinex","ETHUSD",1722115865421,0.059656,3292.9,3291.8,2.67938943]
["bitfinex","ETHUSD",1722115865623,0.059656,3292.9,3291.2,3.0]
["bitfinex","ETHUSD",1722115865624,0.6761326,3292.9,3291.2,3.0]
["bitfinex","ETHUSD",1722115865848,0.6761326,3292.9,3291.3,2.43062]
["bitfinex","ETHUSD",1722115866024,3.6761326,3292.9,3291.2,2.43066]
["bitfinex","ETHUSD",1722115866342,3.6761326,3292.9,3290.5,2.2677]
["bitfinex","ETHUSD",1722115866343,3.139,3292.5,3290.5,2.2677]
["bitfinex","ETHUSD",1722115866556,2.4111,3292.3,3290.7,2.43108]
["bitfinex","ETHUSD",1722115866754,0.059656,3292.2,3290.7,2.43108]
["bitfinex","ETHUSD",1722115866954,3.139,3292.0,3290.7,0.486231]
["bitfinex","ETHUSD",1722115867130,0.059656,3291.9,3290.7,0.486231]
["bitfinex","ETHUSD",1722115868916,0.059656,3291.9,3290.2,2.43144]
["bitfinex","ETHUSD",1722115869535,0.059656,3291.9,3290.4,2.43131]
["bitfinex","ETHUSD",1722115870158,0.059656,3291.9,3290.2,2.43141]
["bitfinex","ETHUSD",1722115870520,0.059656,3291.9,3290.3,2.43138]
["bitfinex","ETHUSD",1722115870924,0.059656,3291.9,3290.1,5.43147]
["bitfinex","ETHUSD",1722115871119,0.5489796,3291.8,3290.2,3.767756]
["bitfinex","ETHUSD",1722115871420,0.5489796,3291.8,3290.2,3.217756]
["bitfinex","ETHUSD",1722115871421,2.4006,3291.6,3290.2,3.217756]
["bitfinex","ETHUSD",1722115871628,0.059656,3291.5,3290.3,0.55]
["bitfinex","ETHUSD",1722115871826,0.2460256,3291.4,3289.9,2.43162]
["bitfinex","ETHUSD",1722115872048,0.2460256,3291.4,3289.5,0.92267357]
["bitfinex","ETHUSD",1722115872049,0.059656,3291.3,3289.6,2.43186]
["bitfinex","ETHUSD",1722115872265,2.460256,3291.2,3289.7,2.43181]
["bitfinex","ETHUSD",1722115872632,2.460256,3291.2,3289.7,2.43183]
["bitfinex","ETHUSD",1722115872947,4.891026,3291.2,3289.5,2.43194]
["bitfinex","ETHUSD",1722115873148,2.9199026,3291.1,3289.5,0.243194]
["bitfinex","ETHUSD",1722115873359,0.059656,3291.0,3289.5,0.243194]
["bitfinex","ETHUSD",1722115873863,2.4006,3291.2,3290.2,2.43144]
["bitfinex","ETHUSD",1722115874164,2.4006,3291.2,3290.4,2.43128]
["bitfinex","ETHUSD",1722115874322,2.4006,3291.2,3290.3,2.43138]
["bitfinex","ETHUSD",1722115874525,2.4006,3291.2,3290.1,2.43149]
["bitfinex","ETHUSD",1722115874721,2.4006,3291.2,3290.0,2.43155]
["bitfinex","ETHUSD",1722115874959,0.059656,3291.1,3289.7,1.58665201]
["bitfinex","ETHUSD",1722115875136,0.059656,3291.1,3289.8,2.43169]
["bitfinex","ETHUSD",1722115875341,0.33028416,3291.1,3289.8,2.974859]
["bitfinex","ETHUSD",1722115875539,2.4983,3292.6,3291.3,2.43058]
["bitfinex","ETHUSD",1722115875765,2.4983,3292.6,3291.3,2.43065]
["bitfinex","ETHUSD",1722115876084,2.4983,3292.6,3291.8,2.43022]
["bitfinex","ETHUSD",1722115876385,2.4983,3292.6,3291.9,2.43018]
["bitfinex","ETHUSD",1722115876866,0.24983,3292.5,3291.5,2.43048]
["bitfinex","ETHUSD",1722115877068,0.24983,3292.5,3291.8,2.43023]
["bitfinex","ETHUSD",1722115877227,2.4983,3292.6,3291.9,2.43019]
["bitfinex","ETHUSD",1722115877970,2.4983,3292.6,3291.3,2.43064]
["bitfinex","ETHUSD",1722115878180,2.4983,3292.6,3290.6,0.62037313]
["bitfinex","ETHUSD",1722115878356,2.4983,3292.6,3291.1,2.43074]
["bitfinex","ETHUSD",1722115878668,0.24983,3292.5,3290.8,2.43096]
["bitfinex","ETHUSD",1722115878857,0.24983,3292.5,3290.6,1.58614459]
["bitfinex","ETHUSD",1722115878858,5.67966,3292.5,3290.6,2.43111]
["bitfinex","ETHUSD",1722115879061,2.42996,3292.3,3290.6,2.43111]
["bitfinex","ETHUSD",1722115879273,0.547826,3292.2,3290.6,2.917351]
["bitfinex","ETHUSD",1722115879568,3.547826,3292.2,3290.8,2.43101]
["bitfinex","ETHUSD",1722115879943,0.547826,3292.2,3290.8,2.43101]
["bitfinex","ETHUSD",1722115881674,0.547826,3292.2,3290.9,2.43093]
["bitfinex","ETHUSD",1722115881966,0.3547826,3292.1,3290.7,2.43104]
["bitfinex","ETHUSD",1722115882529,0.3547826,3292.1,3290.9,2.43093]
["bitfinex","ETHUSD",1722115883734,0.3547826,3292.1,3290.8,2.431]
["bitfinex","ETHUSD",1722115884130,0.3547826,3292.1,3290.6,2.43115]
["bitfinex","ETHUSD",1722115884337,0.3547826,3292.1,3290.7,2.43104]
["bitfinex","ETHUSD",1722115884579,0.3547826,3292.1,3290.8,2.431]
["bitfinex","ETHUSD",1722115885338,0.3547826,3292.1,3290.9,0.06076872]
["bitfinex","ETHUSD",1722115885576,2.4983,3292.4,3291.4,2.4305]
["bitfinex","ETHUSD",1722115885777,2.4983,3292.4,3291.5,2.43048]
["bitfinex","ETHUSD",1722115886073,2.4983,3292.4,3291.8,2.43025]
["bitfinex","ETHUSD",1722115886393,2.4983,3292.4,3291.7,2.43034]
["bitfinex","ETHUSD",1722115886834,2.4983,3292.4,3291.8,2.43026]
["bitfinex","ETHUSD",1722115887249,2.4983,3292.4,3291.7,2.43034]
["bitfinex","ETHUSD",1722115887456,2.4983,3292.4,3291.9,2.43019]
["bitfinex","ETHUSD",1722115887635,2.4983,3292.4,3292.0,2.43007]
["bitfinex","ETHUSD",1722115887833,2.4983,3293.5,3291.9,2.43016]
["bitfinex","ETHUSD",1722115888055,2.4983,3293.5,3291.8,2.49102262]
["bitfinex","ETHUSD",1722115888395,0.28153734,3293.4,3291.9,2.49088787]
["bitfinex","ETHUSD",1722115888538,0.28153734,3293.4,3292.0,2.43012]
["bitfinex","ETHUSD",1722115889173,3.28153734,3293.4,3292.0,2.43012]
["bitfinex","ETHUSD",1722115889341,3.28153734,3293.4,3291.8,2.43027]
["bitfinex","ETHUSD",1722115889547,0.57798373,3293.3,3291.8,2.43027]
["bitfinex","ETHUSD",1722115889741,0.57798373,3293.3,3291.7,0.06074784]
["bitfinex","ETHUSD",1722115889742,0.57798373,3293.3,3292.0,2.43013]
["bitfinex","ETHUSD",1722115890042,0.57798373,3293.3,3291.7,2.49108784]
["bitfinex","ETHUSD",1722115890242,0.57798373,3293.3,3291.8,2.43027]
["bitfinex","ETHUSD",1722115890439,0.57798373,3293.3,3291.9,2.49094784]
["bitfinex","ETHUSD",1722115890682,0.38595211,3293.2,3291.9,2.49094784]
["bitfinex","ETHUSD",1722115892290,0.38595211,3293.2,3291.9,0.06074784]
["bitfinex","ETHUSD",1722115893901,0.38595211,3293.2,3291.9,2.49092784]
["bitfinex","ETHUSD",1722115894055,0.38595211,3293.2,3292.1,2.43001]
["bitfinex","ETHUSD",1722115894765,0.38595211,3293.2,3291.9,2.49089344]
["bitfinex","ETHUSD",1722115894972,0.57798373,3293.3,3292.0,2.43007]
["bitfinex","ETHUSD",1722115895178,0.57798373,3293.3,3291.9,0.30983578]
["bitfinex","ETHUSD",1722115895179,2.4983,3293.5,3292.5,2.42971]
["bitfinex","ETHUSD",1722115895494,2.4983,3293.5,3292.5,2.42976]
["bitfinex","ETHUSD",1722115895858,2.4983,3293.5,3292.6,2.42968]
["bitfinex","ETHUSD",1722115896359,2.4983,3293.5,3292.4,2.49056675]
["bitfinex","ETHUSD",1722115896360,2.4983,3293.5,3292.4,0.06073675]
["bitfinex","ETHUSD",1722115896665,2.4983,3293.5,3292.4,2.73963142]
["bitfinex","ETHUSD",1722115896866,2.4983,3293.5,3292.5,0.0607368]
["bitfinex","ETHUSD",1722115899202,2.4983,3293.5,3292.3,2.49063682]
["bitfinex","ETHUSD",1722115899696,2.4983,3293.5,3292.3,0.06073682]
["bitfinex","ETHUSD",1722115899857,2.42917,3293.4,3291.7,2.43035]
["bitfinex","ETHUSD",1722115900060,2.71070734,3293.4,3291.7,2.43035]
["bitfinex","ETHUSD",1722115900364,3.0,3293.3,3291.7,2.43035]
["bitfinex","ETHUSD",1722115901183,5.4292,3293.3,3291.6,2.43042]
["bitfinex","ETHUSD",1722115901367,0.81399073,3293.2,3291.7,2.673392]
["bitfinex","ETHUSD",1722115901573,0.81399073,3293.2,3291.7,0.243042]
["bitfinex","ETHUSD",1722115902409,0.81399073,3293.2,3291.1,3.0]
["bitfinex","ETHUSD",1722115902410,2.2762,3293.1,3290.7,2.98046252]
["bitfinex","ETHUSD",1722115902611,4.70607,3292.4,3290.7,2.43108]
["bitfinex","ETHUSD",1722115902765,4.70604,3292.4,3290.5,2.43123]
["bitfinex","ETHUSD",1722115902966,2.43004,3292.2,3290.6,0.243123]
["bitfinex","ETHUSD",1722115903168,2.43004,3292.2,3290.3,2.43134]
["bitfinex","ETHUSD",1722115903384,2.43006,3292.1,3290.3,2.43134]
["bitfinex","ETHUSD",1722115903675,0.243006,3292.0,3290.4,0.486278]
["bitfinex","ETHUSD",1722115903876,0.243006,3292.0,3290.3,2.43134]
["bitfinex","ETHUSD",1722115904225,3.243006,3292.0,3290.4,2.98131]
["bitfinex","ETHUSD",1722115904516,3.0,3292.1,3290.4,2.98125]
["bitfinex","ETHUSD",1722115904718,3.0,3292.1,3290.4,2.9813]
["bitfinex","ETHUSD",1722115904719,2.43007,3292.1,3290.4,2.9813]
["bitfinex","ETHUSD",1722115904863,0.543007,3292.0,3290.4,3.27943]
["bitfinex","ETHUSD",1722115905100,4.70646,3291.9,3290.1,2.43153]
["bitfinex","ETHUSD",1722115905300,4.70646,3291.9,3290.2,2.98146]
["bitfinex","ETHUSD",1722115905614,3.0,3291.8,3290.3,2.43138]
["bitfinex","ETHUSD",1722115905826,0.52762,3291.7,3290.2,2.98145]
["bitfinex","ETHUSD",1722115906025,5.2762,3291.9,3290.3,2.43136]
["bitfinex","ETHUSD",1722115906026,3.0,3291.8,3290.3,2.43136]
["bitfinex","ETHUSD",1722115906338,5.2762,3291.9,3290.3,0.55]
["bitfinex","ETHUSD",1722115906509,5.2762,3291.9,3290.0,0.55]
["bitfinex","ETHUSD",1722115906836,5.2762,3291.9,3290.3,2.98138]
["bitfinex","ETHUSD",1722115907027,0.5819207,3291.8,3290.4,0.298138]
["bitfinex","ETHUSD",1722115907433,3.5819207,3291.8,3290.2,2.43144]
["bitfinex","ETHUSD",1722115907629,3.5819207,3291.8,3290.3,0.55]
["bitfinex","ETHUSD",1722115908600,3.5819207,3291.8,3290.2,0.55]
["bitfinex","ETHUSD",1722115908802,0.58581207,3291.7,3290.2,0.848149]
["bitfinex","ETHUSD",1722115909117,0.58581207,3291.7,3290.2,0.55]
["bitfinex","ETHUSD",1722115909306,0.58581207,3291.7,3290.1,0.55]
["bitfinex","ETHUSD",1722115909804,0.58581207,3291.7,3290.1,2.98153]
["bitfinex","ETHUSD",1722115910527,0.58581207,3291.7,3290.1,0.55]
["bitfinex","ETHUSD",1722115911734,0.58581207,3291.7,3290.1,2.98152]
["bitfinex","ETHUSD",1722115911932,0.58581207,3291.7,3290.2,0.298152]
["bitfinex","ETHUSD",1722115912133,0.58581207,3291.7,3290.3,0.55]
["bitfinex","ETHUSD",1722115914762,3.01622207,3291.7,3290.3,0.55]
["bitfinex","ETHUSD",1722115914967,2.43051,3291.5,3289.6,5.43189]
["bitfinex","ETHUSD",1722115915164,2.43066,3291.3,3289.7,0.779089]
["bitfinex","ETHUSD",1722115915481,2.3817,3291.2,3289.7,0.779089]
["bitfinex","ETHUSD",1722115915788,5.3817,3291.2,3289.7,0.779089]
["bitfinex","ETHUSD",1722115915938,7.81244,3291.2,3289.7,0.779089]
["bitfinex","ETHUSD",1722115916135,2.43087,3291.0,3289.0,2.43233]
["bitfinex","ETHUSD",1722115916795,3.0,3291.1,3289.0,2.43233]
["bitfinex","ETHUSD",1722115916796,2.3817,3290.8,3289.0,2.43233]
["bitfinex","ETHUSD",1722115916949,2.3817,3290.8,3288.9,2.43241]
["bitfinex","ETHUSD",1722115916950,2.43117,3290.6,3288.9,2.43241]
["bitfinex","ETHUSD",1722115917150,0.243117,3290.5,3289.0,0.549241]
["bitfinex","ETHUSD",1722115917340,3.243117,3290.5,3289.0,2.981591]
["bitfinex","ETHUSD",1722115917534,3.0,3290.7,3289.0,2.981591]
["bitfinex","ETHUSD",1722115917736,5.43111,3290.7,3289.0,0.549241]
["bitfinex","ETHUSD",1722115917962,5.43111,3290.7,3289.0,2.981581]
["bitfinex","ETHUSD",1722115918167,0.781281,3290.6,3289.1,0.2981581]
["bitfinex","ETHUSD",1722115919070,0.781281,3290.6,3289.2,0.55]
["bitfinex","ETHUSD",1722115919665,3.212461,3290.6,3289.2,0.55]
["bitfinex","ETHUSD",1722115919873,3.0,3290.5,3289.2,0.55]
["bitfinex","ETHUSD",1722115920105,3.0,3290.5,3289.0,0.549241]
["bitfinex","ETHUSD",1722115920106,3.781281,3290.6,3289.1,0.55]
["bitfinex","ETHUSD",1722115920281,0.6212381,3290.5,3289.2,0.3531581]
["bitfinex","ETHUSD",1722115920684,2.3817,3290.4,3288.8,3.06]
["bitfinex","ETHUSD",1722115920894,2.3817,3290.4,3288.5,2.43271]
["bitfinex","ETHUSD",1722115920895,2.43145,3290.3,3288.5,2.43271]
["bitfinex","ETHUSD",1722115921056,5.3817,3290.4,3289.0,2.43233]
["bitfinex","ETHUSD",1722115921268,3.15689862,3292.3,3288.7,3.136]
["bitfinex","ETHUSD",1722115921269,2.3817,3291.2,3289.8,2.43173]
["bitfinex","ETHUSD",1722115921493,2.3817,3291.2,3289.9,0.0607801]
["bitfinex","ETHUSD",1722115922509,2.3817,3291.7,3290.5,2.43123]
["bitfinex","ETHUSD",1722115922670,2.3817,3291.7,3290.6,0.243123]
["bitfinex","ETHUSD",1722115923749,2.3817,3291.7,3290.6,2.674213]
["bitfinex","ETHUSD",1722115923957,2.3817,3291.7,3290.6,2.43109]
["bitfinex","ETHUSD",1722115924976,2.3817,3291.7,3290.7,2.43109]
["bitfinex","ETHUSD",1722115925304,2.3817,3291.7,3290.5,2.43122]
["bitfinex","ETHUSD",1722115925616,2.3817,3291.7,3290.6,2.92347895]
["bitfinex","ETHUSD",1722115925753,2.3817,3291.7,3290.6,0.49232895]
["bitfinex","ETHUSD",1722115925964,0.31684208,3292.4,3291.8,2.43026]
["bitfinex","ETHUSD",1722115926258,2.3817,3293.0,3291.2,3.136]
["bitfinex","ETHUSD",1722115926259,2.3817,3293.0,3292.0,2.43013]
["bitfinex","ETHUSD",1722115926469,0.31698085,3292.9,3292.1,2.43004]
["bitfinex","ETHUSD",1722115926698,2.3817,3293.0,3292.1,2.43004]
["bitfinex","ETHUSD",1722115926973,2.3817,3293.0,3292.2,0.243004]
["bitfinex","ETHUSD",1722115927286,2.3817,3294.0,3292.3,0.06074125]
["bitfinex","ETHUSD",1722115927774,4.81036,3294.0,3292.2,0.243004]
["bitfinex","ETHUSD",1722115927969,4.81036,3294.0,3292.0,2.43012]
["bitfinex","ETHUSD",1722115928225,2.3817,3293.0,3290.6,0.49232895]
["bitfinex","ETHUSD",1722115928375,4.8111,3293.0,3291.0,2.43086]
["bitfinex","ETHUSD",1722115929376,3.0,3292.9,3290.8,2.43101]
["bitfinex","ETHUSD",1722115929624,2.42968,3292.7,3290.6,2.43116]
["bitfinex","ETHUSD",1722115929816,2.42968,3292.7,3290.7,0.243116]
["bitfinex","ETHUSD",1722115929817,0.242968,3292.6,3290.7,0.243116]
["bitfinex","ETHUSD",1722115930186,3.242968,3292.6,3290.7,0.243116]
["bitfinex","ETHUSD",1722115930788,5.672718,3292.6,3290.7,0.243116]
["bitfinex","ETHUSD",1722115931311,3.242968,3292.6,3290.9,2.43094]
["bitfinex","ETHUSD",1722115931517,0.242968,3292.6,3291.0,5.11091042]
["bitfinex","ETHUSD",1722115931714,3.0,3292.5,3291.1,2.43079]
["bitfinex","ETHUSD",1722115931919,0.242968,3292.6,3291.4,2.43056]
["bitfinex","ETHUSD",1722115932221,0.242968,3292.6,3291.5,2.49122774]
["bitfinex","ETHUSD",1722115932382,0.242968,3292.6,3291.6,0.24912277]
["bitfinex","ETHUSD",1722115934096,0.242968,3292.6,3291.6,2.67952277]
["bitfinex","ETHUSD",1722115934297,0.242968,3292.6,3291.6,0.24912277]
["bitfinex","ETHUSD",1722115934751,0.242968,3292.6,3291.5,2.43049]
["bitfinex","ETHUSD",1722115937030,0.242968,3292.6,3291.3,2.49135488]
["bitfinex","ETHUSD",1722115937600,0.242968,3292.6,3291.4,2.43056]
["bitfinex","ETHUSD",1722115939192,0.242968,3292.6,3291.5,2.43049]
["bitfinex","ETHUSD",1722115940148,0.242968,3292.6,3291.3,2.4306]
["bitfinex","ETHUSD",1722115940446,0.242968,3292.6,3291.3,0.298066]
["bitfinex","ETHUSD",1722115941302,2.42984,3292.4,3290.2,2.4517]
["bitfinex","ETHUSD",1722115941518,2.417,3292.2,3290.6,2.43115]
["bitfinex","ETHUSD",1722115942015,5.417,3292.2,3290.6,2.43115]
["bitfinex","ETHUSD",1722115942681,7.847,3292.2,3290.4,2.4313]
["bitfinex","ETHUSD",1722115942831,1.027691,3292.1,3290.5,0.24313]
["bitfinex","ETHUSD",1722115943150,4.027691,3292.1,3290.5,0.24313]
["bitfinex","ETHUSD",1722115943344,4.027691,3292.1,3290.5,2.67436]
["bitfinex","ETHUSD",1722115943673,4.027691,3292.1,3290.6,2.43114]
["bitfinex","ETHUSD",1722115943824,0.8874691,3292.0,3290.6,2.698567]
["bitfinex","ETHUSD",1722115944546,0.8874691,3292.0,3290.7,2.43103]
["bitfinex","ETHUSD",1722115944873,2.417,3292.2,3291.3,2.4306]
["bitfinex","ETHUSD",1722115945016,2.417,3292.2,3291.6,2.43036]
["bitfinex","ETHUSD",1722115945222,2.417,3293.0,3291.7,2.43029]
["bitfinex","ETHUSD",1722115945450,2.417,3293.0,3291.8,0.060753]
["bitfinex","ETHUSD",1722115945659,2.417,3293.0,3292.0,2.43009]
["bitfinex","ETHUSD",1722115945813,0.31735427,3293.7,3292.1,2.42999]
["bitfinex","ETHUSD",1722115946022,0.31735427,3293.7,3291.7,2.465]
["bitfinex","ETHUSD",1722115946023,2.417,3294.3,3293.4,2.4291]
["bitfinex","ETHUSD",1722115946221,2.417,3294.3,3293.8,2.4288]
["bitfinex","ETHUSD",1722115946433,2.417,3294.3,3293.9,2.42872]
["bitfinex","ETHUSD",1722115946634,2.417,3294.3,3293.7,2.42887]
["bitfinex","ETHUSD",1722115948124,2.417,3295.1,3293.7,2.42887]
["bitfinex","ETHUSD",1722115948322,0.5417,3295.0,3293.8,0.242887]
["bitfinex","ETHUSD",1722115948565,3.5417,3295.0,3293.8,0.242887]
["bitfinex","ETHUSD",1722115949365,3.5417,3295.0,3293.7,2.42887]
["bitfinex","ETHUSD",1722115949724,3.5417,3295.0,3293.5,2.42902]
["bitfinex","ETHUSD",1722115950787,3.5417,3295.0,3293.6,2.4289]
["bitfinex","ETHUSD",1722115951576,3.5417,3295.0,3293.0,0.06071653]
["bitfinex","ETHUSD",1722115951749,3.5417,3295.0,3293.8,2.42875]
["bitfinex","ETHUSD",1722115951950,0.59587,3294.9,3293.7,2.42884]
["bitfinex","ETHUSD",1722115952143,3.0,3295.0,3294.0,2.42865]
["bitfinex","ETHUSD",1722115952343,2.417,3295.1,3294.0,2.42865]
["bitfinex","ETHUSD",1722115952744,2.417,3295.1,3294.1,0.06071373]
["bitfinex","ETHUSD",1722115952945,2.3766,3295.7,3294.1,2.42857]
["bitfinex","ETHUSD",1722115953283,0.23766,3295.6,3294.1,0.3048]
["bitfinex","ETHUSD",1722115953568,2.11426,3295.7,3294.3,2.42837]
["bitfinex","ETHUSD",1722115953777,2.11426,3295.7,3294.8,2.428]
["bitfinex","ETHUSD",1722115954071,2.11426,3295.7,3295.1,2.42783]
["bitfinex","ETHUSD",1722115954072,1.80976,3295.7,3295.1,2.42783]
["bitfinex","ETHUSD",1722115954577,3.45359726,3296.8,3295.3,2.42766]
["bitfinex","ETHUSD",1722115954733,0.31759726,3296.8,3295.4,2.73241]
["bitfinex","ETHUSD",1722115954935,0.31759726,3296.8,3295.5,0.27930986]
["bitfinex","ETHUSD",1722115955135,5.71294966,3297.3,3295.5,2.70683986]
["bitfinex","ETHUSD",1722115955369,3.28665966,3297.3,3295.4,0.3048]
["bitfinex","ETHUSD",1722115955652,2.4266,3296.8,3295.0,0.3048]
["bitfinex","ETHUSD",1722115955978,0.24266,3296.7,3295.2,0.3048]
["bitfinex","ETHUSD",1722115956466,2.42659,3296.8,3295.2,0.3048]
["bitfinex","ETHUSD",1722115956788,2.42732,3295.9,3294.2,0.3048]
["bitfinex","ETHUSD",1722115956971,3.136,3295.8,3294.9,0.3048]
["bitfinex","ETHUSD",1722115957182,4.82487,3295.7,3293.8,2.4288]
["bitfinex","ETHUSD",1722115957482,5.711,3295.7,3293.9,0.24288]
["bitfinex","ETHUSD",1722115957640,2.42775,3295.3,3293.5,2.42897]
["bitfinex","ETHUSD",1722115957978,2.3974,3295.0,3293.1,4.75121]
["bitfinex","ETHUSD",1722115958182,2.3974,3295.0,3293.2,0.475121]
["bitfinex","ETHUSD",1722115958477,2.3974,3295.0,3293.2,2.904361]
["bitfinex","ETHUSD",1722115958478,5.0929,3295.0,3293.2,2.904361]
["bitfinex","ETHUSD",1722115958682,5.0929,3295.0,3293.4,2.42906]
["bitfinex","ETHUSD",1722115958849,5.0929,3295.0,3293.5,0.242906]
["bitfinex","ETHUSD",1722115958850,0.50929,3294.9,3293.5,0.242906]
["bitfinex","ETHUSD",1722115959034,3.50929,3294.9,3293.5,0.242906]
["bitfinex","ETHUSD",1722115959474,3.50929,3294.9,3293.4,0.3048]
["bitfinex","ETHUSD",1722115959689,2.42835,3294.5,3293.4,0.3048]
["bitfinex","ETHUSD",1722115959850,3.55,3294.8,3293.4,0.3048]
["bitfinex","ETHUSD",1722115960049,2.42827,3294.6,3293.4,0.3048]
["bitfinex","ETHUSD",1722115960320,0.242827,3294.5,3293.4,0.3048]
["bitfinex","ETHUSD",1722115960467,3.242827,3294.5,3293.4,0.3048]
["bitfinex","ETHUSD",1722115961031,3.242827,3294.5,3292.7,0.3048]
["bitfinex","ETHUSD",1722115961032,5.671137,3294.5,3292.7,0.3048]
["bitfinex","ETHUSD",1722115961171,2.42844,3294.3,3292.7,0.3048]
["bitfinex","ETHUSD",1722115961373,0.242844,3294.2,3292.7,0.810437]
["bitfinex","ETHUSD",1722115961684,3.242844,3294.2,3292.7,0.810437]
["bitfinex","ETHUSD",1722115962066,4.82599,3294.1,3292.6,0.3048]
["bitfinex","ETHUSD",1722115962267,3.0,3294.0,3292.6,0.3048]
["bitfinex","ETHUSD",1722115962668,5.3974,3294.1,3292.6,0.3048]
["bitfinex","ETHUSD",1722115962869,5.3974,3294.1,3292.7,2.4296]
["bitfinex","ETHUSD",1722115963084,0.5640244,3294.0,3292.8,0.27344]
["bitfinex","ETHUSD",1722115963279,3.5640244,3294.0,3292.8,0.27344]
["bitfinex","ETHUSD",1722115963479,3.5640244,3294.0,3292.6,0.3048]
["bitfinex","ETHUSD",1722115963480,3.5640244,3294.0,3292.7,2.42959]
["bitfinex","ETHUSD",1722115963677,3.5640244,3294.0,3292.1,3.0]
["bitfinex","ETHUSD",1722115963678,3.5640244,3294.0,3292.8,0.3048]
["bitfinex","ETHUSD",1722115963992,3.5640244,3294.0,3292.8,2.73433]
["bitfinex","ETHUSD",1722115964184,3.5640244,3294.0,3293.0,0.3048]
["bitfinex","ETHUSD",1722115964389,3.0,3294.0,3293.0,0.3048]
["bitfinex","ETHUSD",1722115964587,5.3974,3294.1,3293.0,0.3048]
["bitfinex","ETHUSD",1722115965173,5.3974,3294.1,3292.9,0.3048]
["bitfinex","ETHUSD",1722115965400,5.9614244,3294.1,3292.9,0.578232]
["bitfinex","ETHUSD",1722115966377,5.9614244,3294.1,3292.9,3.007692]
["bitfinex","ETHUSD",1722115966611,5.9614244,3294.1,3292.9,0.578232]
["bitfinex","ETHUSD",1722115966833,5.9614244,3294.1,3292.2,0.775198]
["bitfinex","ETHUSD",1722115966834,2.3974,3295.0,3294.1,2.42853]
["bitfinex","ETHUSD",1722115967128,2.3974,3295.0,3293.4,3.136]
["bitfinex","ETHUSD",1722115967129,2.3974,3295.6,3294.3,2.42843]
["bitfinex","ETHUSD",1722115967290,2.54847349,3296.3,3294.4,2.6267]
["bitfinex","ETHUSD",1722115967492,0.242701,3296.2,3295.1,2.42784]
["bitfinex","ETHUSD",1722115967809,0.242701,3296.2,3294.9,0.0606905]
["bitfinex","ETHUSD",1722115968019,2.3974,3296.3,3295.2,2.42777]
["bitfinex","ETHUSD",1722115968199,3.136,3297.0,3295.0,0.3048]
["bitfinex","ETHUSD",1722115968200,2.3974,3297.0,3295.5,2.42754]
["bitfinex","ETHUSD",1722115968401,2.3974,3297.0,3295.6,2.42744]
["bitfinex","ETHUSD",1722115968601,0.23974,3296.9,3295.5,2.42753]
["bitfinex","ETHUSD",1722115968921,0.23974,3296.9,3295.6,2.42745]
["bitfinex","ETHUSD",1722115969127,2.3974,3297.0,3295.7,2.42738]
["bitfinex","ETHUSD",1722115969420,2.3974,3297.0,3295.4,0.24883726]
["bitfinex","ETHUSD",1722115969421,2.3974,3297.0,3295.5,2.42754]
["bitfinex","ETHUSD",1722115969579,2.3974,3297.0,3295.4,0.30951606]
["bitfinex","ETHUSD",1722115969976,2.6524602,3297.6,3296.4,2.42686]
["bitfinex","ETHUSD",1722115970175,0.3175602,3297.6,3296.5,0.242686]
["bitfinex","ETHUSD",1722115970415,2.3349,3298.2,3296.5,0.242686]
["bitfinex","ETHUSD",1722115971397,2.3349,3298.2,3296.1,0.3048]
["bitfinex","ETHUSD",1722115971398,2.42578,3297.9,3296.1,0.3048]
["bitfinex","ETHUSD",1722115971719,2.42578,3297.9,3296.0,2.42718]
["bitfinex","ETHUSD",1722115972075,3.0,3298.1,3295.8,2.48799845]
["bitfinex","ETHUSD",1722115972277,3.0,3298.1,3296.1,2.4271]
["bitfinex","ETHUSD",1722115972278,2.42575,3298.0,3296.1,2.4271]
["bitfinex","ETHUSD",1722115972478,0.542575,3297.9,3296.2,0.24271]
["bitfinex","ETHUSD",1722115972679,3.542575,3297.9,3296.2,0.24271]
["bitfinex","ETHUSD",1722115973216,2.42607,3297.6,3296.2,0.24271]
["bitfinex","ETHUSD",1722115973403,2.42622,3297.3,3295.4,2.67645726]
["bitfinex","ETHUSD",1722115973930,2.3349,3297.2,3295.5,2.8016]
["bitfinex","ETHUSD",1722115974234,7.76121,3297.2,3295.5,2.8016]
["bitfinex","ETHUSD",1722115974392,0.776121,3297.1,3295.6,0.30504373]
["bitfinex","ETHUSD",1722115974724,3.776121,3297.1,3295.6,0.30504373]
["bitfinex","ETHUSD",1722115974925,6.202491,3297.1,3295.3,2.73247]
["bitfinex","ETHUSD",1722115975617,2.42667,3296.7,3295.1,0.3048]
["bitfinex","ETHUSD",1722115975787,2.42674,3296.6,3295.1,0.58496]
["bitfinex","ETHUSD",1722115975986,2.42661,3296.8,3295.1,0.28016]
["bitfinex","ETHUSD",1722115976203,3.266994,3296.7,3295.1,0.28016]
["bitfinex","ETHUSD",1722115976422,3.0,3296.6,3295.1,0.28016]
["bitfinex","ETHUSD",1722115976813,2.3349,3297.2,3295.1,0.28016]
["bitfinex","ETHUSD",1722115976814,2.42666,3296.8,3295.1,0.28016]
["bitfinex","ETHUSD",1722115977026,0.242666,3296.7,3295.2,0.270807]
["bitfinex","ETHUSD",1722115977192,2.42645,3297.0,3295.2,0.270807]
["bitfinex","ETHUSD",1722115977385,2.42667,3296.7,3295.1,0.28016]
["bitfinex","ETHUSD",1722115977586,3.0,3296.8,3295.1,2.708]
["bitfinex","ETHUSD",1722115977787,0.597654,3296.7,3295.2,0.2708]
["bitfinex","ETHUSD",1722115978014,2.42687,3296.5,3294.9,2.4968]
["bitfinex","ETHUSD",1722115978181,6.024324,3296.7,3294.9,4.92478]
["bitfinex","ETHUSD",1722115978903,2.42676,3296.6,3294.9,2.4968]
["bitfinex","ETHUSD",1722115979106,5.42676,3296.6,3294.9,2.4968]
["bitfinex","ETHUSD",1722115979319,0.9024414,3296.5,3294.9,2.989281]
["bitfinex","ETHUSD",1722115979536,3.9024414,3296.5,3294.9,2.989281]
["bitfinex","ETHUSD",1722115979882,3.3293114,3296.5,3294.9,2.4968]
["bitfinex","ETHUSD",1722115980185,3.0,3296.4,3294.9,2.4968]
["bitfinex","ETHUSD",1722115980384,3.0,3296.4,3294.4,0.3048]
["bitfinex","ETHUSD",1722115980385,2.42703,3296.2,3294.4,0.3048]
["bitfinex","ETHUSD",1722115980585,2.3349,3296.3,3294.5,0.28016]
["bitfinex","ETHUSD",1722115980586,2.42726,3295.9,3294.5,0.28016]
["bitfinex","ETHUSD",1722115980827,2.42726,3295.9,3294.3,2.4968]
["bitfinex","ETHUSD",1722115980828,5.42718,3296.0,3294.3,2.4968]
["bitfinex","ETHUSD",1722115981032,2.42739,3295.8,3294.3,2.4968]
["bitfinex","ETHUSD",1722115981201,0.242739,3295.7,3294.3,2.4968]
["bitfinex","ETHUSD",1722115981391,2.42757,3295.5,3293.7,2.4968]
["bitfinex","ETHUSD",1722115981588,3.242739,3295.7,3293.7,2.4968]
["bitfinex","ETHUSD",1722115981589,2.42779,3295.2,3293.7,2.4968]
["bitfinex","ETHUSD",1722115981792,2.42791,3295.1,3293.7,2.4968]
["bitfinex","ETHUSD",1722115982002,3.55,3295.6,3292.1,2.43003]
["bitfinex","ETHUSD",1722115982003,2.3349,3294.3,3292.2,1.217013]
["bitfinex","ETHUSD",1722115982203,2.4291,3293.4,3291.7,2.4968]
["bitfinex","ETHUSD",1722115982403,2.42931,3293.2,3291.2,2.4307]
["bitfinex","ETHUSD",1722115982603,2.42934,3293.1,3291.3,0.49275]
["bitfinex","ETHUSD",1722115983330,5.3349,3293.2,3291.3,0.49275]
["bitfinex","ETHUSD",1722115983331,2.42948,3292.9,3291.3,0.49275]
["bitfinex","ETHUSD",1722115983526,0.242948,3292.8,3291.3,0.49275]
["bitfinex","ETHUSD",1722115983716,2.42961,3292.7,3291.3,0.49275]
["bitfinex","ETHUSD",1722115984102,2.42962,3292.7,3291.3,0.49275]
["bitfinex","ETHUSD",1722115984445,5.42962,3292.7,3291.3,0.49275]
["bitfinex","ETHUSD",1722115984815,3.0,3292.7,3291.3,0.49275]
["bitfinex","ETHUSD",1722115985016,0.3242948,3292.6,3291.3,0.49275]
["bitfinex","ETHUSD",1722115985419,3.3242948,3292.6,3291.3,0.49275]
["bitfinex","ETHUSD",1722115985830,3.0,3292.5,3291.3,0.49275]
["bitfinex","ETHUSD",1722115986040,0.3242948,3292.6,3291.3,0.49275]
["bitfinex","ETHUSD",1722115988002,3.0,3292.9,3291.3,0.49275]
["bitfinex","ETHUSD",1722115988208,5.48466109,3293.2,3291.3,2.92334]
["bitfinex","ETHUSD",1722115988524,0.55,3293.1,3291.3,0.49275]
["bitfinex","ETHUSD",1722115988717,0.60346611,3293.0,3291.5,2.43043]
["bitfinex","ETHUSD",1722115988923,3.0,3293.1,3291.4,0.06075741]
["bitfinex","ETHUSD",1722115989341,0.24291,3293.3,3291.6,2.43042]
["bitfinex","ETHUSD",1722115989507,0.14761365,3293.4,3291.9,2.43018]
["bitfinex","ETHUSD",1722115989842,5.6639,3293.7,3291.9,2.43018]
["bitfinex","ETHUSD",1722115990049,5.6639,3293.7,3291.7,2.43035]
["bitfinex","ETHUSD",1722115990050,3.235,3293.7,3292.0,2.43012]
["bitfinex","ETHUSD",1722115990249,0.79988,3293.6,3292.1,0.243012]
["bitfinex","ETHUSD",1722115990655,3.0,3293.7,3292.1,0.243012]
["bitfinex","ETHUSD",1722115990850,2.3349,3293.8,3292.1,0.243012]
["bitfinex","ETHUSD",1722115991056,5.3349,3293.8,3292.1,0.243012]
["bitfinex","ETHUSD",1722115991228,7.76371,3293.8,3292.1,0.243012]
["bitfinex","ETHUSD",1722115991428,0.776371,3293.7,3292.1,0.243012]
["bitfinex","ETHUSD",1722115991655,3.776371,3293.7,3292.1,2.673052]
["bitfinex","ETHUSD",1722115991965,2.74633103,3294.1,3292.1,2.673052]
["bitfinex","ETHUSD",1722115991966,0.31774103,3294.1,3292.3,2.4698]
["bitfinex","ETHUSD",1722115992279,0.31774103,3294.1,3292.4,0.06073516]
["bitfinex","ETHUSD",1722115992454,2.3023,3294.5,3292.4,0.06073516]
["bitfinex","ETHUSD",1722115992455,0.14879154,3294.5,3292.4,0.06073516]
["bitfinex","ETHUSD",1722115992653,2.3023,3295.1,3293.6,2.42893]
["bitfinex","ETHUSD",1722115992654,0.31777669,3294.9,3293.6,2.42893]
["bitfinex","ETHUSD",1722115992833,2.3023,3295.7,3293.7,0.06071669]
["bitfinex","ETHUSD",1722115993032,0.31778035,3295.6,3293.7,0.31376836]
["bitfinex","ETHUSD",1722115993227,2.45396075,3295.7,3293.8,0.06071092]
["bitfinex","ETHUSD",1722115993770,0.31777986,3296.2,3293.9,0.06071087]
["bitfinex","ETHUSD",1722115993972,0.82247785,3296.2,3294.9,2.42797]
["bitfinex","ETHUSD",1722115994174,7.35,3297.5,3294.9,2.42797]
["bitfinex","ETHUSD",1722115994175,2.3023,3297.1,3295.0,0.06069146]
["bitfinex","ETHUSD",1722115994387,2.42652,3296.9,3295.0,0.06069146]
["bitfinex","ETHUSD",1722115994563,0.31775196,3297.0,3295.0,2.42785]
["bitfinex","ETHUSD",1722115994879,0.31775196,3297.0,3295.7,2.42738]
["bitfinex","ETHUSD",1722115995242,0.31775196,3297.0,3295.8,2.48799543]
["bitfinex","ETHUSD",1722115995567,0.46687905,3297.5,3295.6,0.06067209]
["bitfinex","ETHUSD",1722115995867,0.14921308,3297.5,3295.9,2.2997]
["bitfinex","ETHUSD",1722115996069,0.2892909,3297.4,3296.0,0.22997]
["bitfinex","ETHUSD",1722115996227,2.42602,3297.6,3296.0,0.22997]
["bitfinex","ETHUSD",1722115996428,2.4071,3297.7,3296.0,0.22997]
["bitfinex","ETHUSD",1722115996429,2.55495522,3297.7,3296.0,0.22997]
["bitfinex","ETHUSD",1722115996743,4.98092522,3297.7,3296.0,0.22997]
["bitfinex","ETHUSD",1722115997067,2.42602,3297.6,3296.0,0.22997]
["bitfinex","ETHUSD",1722115997381,0.74069452,3297.5,3296.1,0.252967]
["bitfinex","ETHUSD",1722115997729,2.42624,3297.3,3296.1,0.252967]
["bitfinex","ETHUSD",1722115997943,2.42624,3297.3,3295.4,2.42762]
["bitfinex","ETHUSD",1722115998274,2.42624,3297.3,3295.3,3.0]
["bitfinex","ETHUSD",1722115998568,3.0,3297.4,3295.3,3.0]
["bitfinex","ETHUSD",1722115998775,2.42639,3297.1,3295.4,0.80322]
["bitfinex","ETHUSD",1722115998955,0.37406945,3297.3,3295.4,0.80322]
["bitfinex","ETHUSD",1722115998956,5.4263,3297.2,3295.4,0.80322]
["bitfinex","ETHUSD",1722115999156,0.37406945,3297.3,3295.4,3.23084]
["bitfinex","ETHUSD",1722115999362,2.76373695,3297.2,3295.5,0.865847]
["bitfinex","ETHUSD",1722115999561,3.0,3297.1,3295.5,0.865847]
["bitfinex","ETHUSD",1722115999735,3.33740695,3297.2,3295.4,2.4276]
["bitfinex","ETHUSD",1722115999935,2.4264,3297.1,3295.3,3.0]
["bitfinex","ETHUSD",1722116000165,0.2763807,3297.0,3295.4,0.56045]
["bitfinex","ETHUSD",1722116000654,3.2763807,3297.0,3295.4,2.98807]
["bitfinex","ETHUSD",1722116000859,0.2763807,3297.0,3295.2,2.6045]
["bitfinex","ETHUSD",1722116001054,2.55495522,3297.7,3295.2,2.6045]
["bitfinex","ETHUSD",1722116001055,2.42661,3296.8,3295.2,2.6045]
["bitfinex","ETHUSD",1722116001591,3.0,3297.4,3295.2,2.2997]
["bitfinex","ETHUSD",1722116001592,2.42676,3296.6,3295.2,2.2997]
["bitfinex","ETHUSD",1722116001783,2.42683,3296.5,3295.2,2.2997]
["bitfinex","ETHUSD",1722116002273,3.0,3296.7,3295.2,2.2997]
["bitfinex","ETHUSD",1722116002274,2.42689,3296.4,3295.2,2.2997]
["bitfinex","ETHUSD",1722116002461,2.42704,3296.2,3294.6,2.6045]
["bitfinex","ETHUSD",1722116002657,2.42733,3295.8,3293.7,2.91074889]
["bitfinex","ETHUSD",1722116002872,2.42748,3295.6,3293.8,0.38273222]
["bitfinex","ETHUSD",1722116003073,2.97755,3295.5,3293.7,2.91074889]
["bitfinex","ETHUSD",1722116003243,3.0,3295.4,3293.7,2.91074889]
["bitfinex","ETHUSD",1722116003952,2.4277,3295.3,3293.7,2.91074889]
["bitfinex","ETHUSD",1722116004153,0.54277,3295.2,3293.8,0.62562622]
["bitfinex","ETHUSD",1722116004378,3.54277,3295.2,3293.8,0.62562622]
["bitfinex","ETHUSD",1722116004572,3.0,3295.2,3293.7,2.2997]
["bitfinex","ETHUSD",1722116004768,2.4277,3295.3,3293.7,2.2997]
["bitfinex","ETHUSD",1722116004987,3.0,3295.4,3293.7,2.6045]
["bitfinex","ETHUSD",1722116005154,0.14776982,3295.8,3294.1,2.42856]
["bitfinex","ETHUSD",1722116005379,3.0,3295.9,3293.8,3.05474633]
["bitfinex","ETHUSD",1722116005579,3.15173548,3295.9,3293.8,3.05474633]
["bitfinex","ETHUSD",1722116005800,3.0,3295.8,3293.9,2.42872]
["bitfinex","ETHUSD",1722116006008,0.31517355,3295.7,3294.2,2.42844]
["bitfinex","ETHUSD",1722116006203,0.31517355,3295.7,3294.0,0.91616951]
["bitfinex","ETHUSD",1722116006204,2.42713,3296.1,3294.3,2.48913184]
["bitfinex","ETHUSD",1722116006391,2.4272,3296.0,3294.3,0.06070184]
["bitfinex","ETHUSD",1722116006987,2.42717,3296.1,3294.3,2.48911184]
["bitfinex","ETHUSD",1722116007314,0.242717,3296.0,3294.4,0.06070093]
["bitfinex","ETHUSD",1722116007513,3.0,3296.2,3294.4,0.06070093]
["bitfinex","ETHUSD",1722116007695,2.42697,3296.3,3294.4,0.06070093]
["bitfinex","ETHUSD",1722116007896,0.55,3296.2,3294.4,0.06070093]
["bitfinex","ETHUSD",1722116008112,2.42711,3296.1,3294.4,2.48906093]
["bitfinex","ETHUSD",1722116008283,3.540408,3296.1,3294.7,2.2997]
["bitfinex","ETHUSD",1722116008889,0.540408,3296.1,3294.7,2.2997]
["bitfinex","ETHUSD",1722116009106,3.0,3296.5,3294.7,4.72783]
["bitfinex","ETHUSD",1722116009280,5.42683,3296.5,3294.7,4.72783]
["bitfinex","ETHUSD",1722116009483,5.42683,3296.5,3294.8,0.06068947]
["bitfinex","ETHUSD",1722116009991,5.42683,3296.5,3294.7,4.72783]
["bitfinex","ETHUSD",1722116010186,5.42683,3296.5,3294.8,0.06069314]
["bitfinex","ETHUSD",1722116010382,0.61186951,3296.4,3294.9,0.47885231]
["bitfinex","ETHUSD",1722116010690,0.61186951,3296.4,3294.9,0.53953991]
["bitfinex","ETHUSD",1722116010888,2.42663,3296.8,3295.0,2.97784]
["bitfinex","ETHUSD",1722116011086,2.42663,3296.8,3295.1,2.48852464]
["bitfinex","ETHUSD",1722116011285,2.57388691,3296.9,3295.1,2.48852464]
["bitfinex","ETHUSD",1722116011621,0.25738869,3296.8,3295.2,0.30385246]
["bitfinex","ETHUSD",1722116011976,0.25738869,3296.8,3295.3,2.42768]
["bitfinex","ETHUSD",1722116012176,3.0,3296.9,3295.3,2.42768]
["bitfinex","ETHUSD",1722116012379,3.0,3297.1,3295.3,2.42768]
["bitfinex","ETHUSD",1722116012716,2.57735388,3297.2,3295.5,4.79119]
["bitfinex","ETHUSD",1722116012924,0.15105388,3297.2,3295.6,2.97333612]
["bitfinex","ETHUSD",1722116013226,2.42609,3297.5,3295.8,2.42732]
["bitfinex","ETHUSD",1722116013389,2.57613283,3297.5,3295.8,0.06067497]
["bitfinex","ETHUSD",1722116013725,0.242609,3297.4,3295.8,0.35800821]
["bitfinex","ETHUSD",1722116013895,2.42623,3297.3,3295.8,0.35800821]
["bitfinex","ETHUSD",1722116014829,5.42623,3297.3,3295.8,0.35800821]
["bitfinex","ETHUSD",1722116015029,0.5668839,3297.2,3295.8,2.78526821]
["bitfinex","ETHUSD",1722116015330,0.5668839,3297.2,3295.9,2.42725]
["bitfinex","ETHUSD",1722116015693,0.242609,3297.4,3296.0,2.48785109]
["bitfinex","ETHUSD",1722116015891,0.242609,3297.4,3296.0,2.42718]
["bitfinex","ETHUSD",1722116016130,0.242609,3297.4,3295.8,0.29733324]
["bitfinex","ETHUSD",1722116016314,2.42612,3297.5,3295.8,0.29733324]
["bitfinex","ETHUSD",1722116016644,2.42623,3297.3,3295.8,0.29733324]
["bitfinex","ETHUSD",1722116017241,2.4263,3297.2,3295.8,0.29733324]
["bitfinex","ETHUSD",1722116018249,2.4263,3297.2,3295.6,0.48518746]
["bitfinex","ETHUSD",1722116019329,5.42616,3297.4,3295.6,2.91264746]
["bitfinex","ETHUSD",1722116019518,2.42622,3297.3,3295.6,2.91264746]
["bitfinex","ETHUSD",1722116019717,2.42631,3297.2,3295.6,0.48518746]
["bitfinex","ETHUSD",1722116020019,2.42631,3297.2,3295.5,4.79123]
["bitfinex","ETHUSD",1722116020275,2.42638,3297.1,3295.5,2.3637]
["bitfinex","ETHUSD",1722116020804,2.42649,3297.0,3295.5,2.3637]
["bitfinex","ETHUSD",1722116021095,2.42649,3297.0,3295.6,0.23637]
["bitfinex","ETHUSD",1722116021301,3.0,3297.1,3295.6,0.23637]
["bitfinex","ETHUSD",1722116021793,5.42641,3297.1,3295.6,0.23637]
["bitfinex","ETHUSD",1722116021976,0.572641,3297.0,3295.7,0.260007]
["bitfinex","ETHUSD",1722116022380,2.999141,3297.0,3295.7,0.260007]
["bitfinex","ETHUSD",1722116022546,3.0,3296.9,3295.7,0.260007]
["bitfinex","ETHUSD",1722116023388,5.42642,3297.1,3295.7,0.260007]
["bitfinex","ETHUSD",1722116023592,0.572642,3297.0,3295.7,0.260007]
["bitfinex","ETHUSD",1722116025055,2.999102,3297.0,3295.7,0.260007]
["bitfinex","ETHUSD",1722116025284,3.0,3296.9,3295.7,0.260007]
["bitfinex","ETHUSD",1722116025474,5.42652,3296.9,3295.7,0.260007]
["bitfinex","ETHUSD",1722116025653,3.0,3297.0,3295.7,0.260007]
["bitfinex","ETHUSD",1722116025854,3.0,3297.1,3295.7,0.260007]
["bitfinex","ETHUSD",1722116026089,2.42646,3297.0,3295.7,0.260007]
["bitfinex","ETHUSD",1722116026295,2.4266,3296.8,3295.7,0.260007]
["bitfinex","ETHUSD",1722116027191,3.0,3296.9,3295.7,0.260007]
["bitfinex","ETHUSD",1722116027394,2.42653,3296.9,3295.7,0.260007]
["bitfinex","ETHUSD",1722116027689,5.42653,3296.9,3295.7,0.260007]
["bitfinex","ETHUSD",1722116028098,2.42666,3296.8,3295.5,2.3637]
["bitfinex","ETHUSD",1722116028405,5.42666,3296.8,3295.5,2.3637]
["bitfinex","ETHUSD",1722116028758,2.42681,3296.5,3295.5,2.3637]
["bitfinex","ETHUSD",1722116029059,2.42715,3296.1,3295.5,2.3637]
["bitfinex","ETHUSD",1722116029256,2.42719,3296.0,3294.5,2.3637]
["bitfinex","ETHUSD",1722116029603,2.42738,3295.8,3294.5,2.3637]
["bitfinex","ETHUSD",1722116030101,3.0,3295.9,3294.5,2.3637]
["bitfinex","ETHUSD",1722116030102,2.42741,3295.7,3294.5,2.3637]
["bitfinex","ETHUSD",1722116030395,2.970151,3295.7,3294.5,2.63055]
["bitfinex","ETHUSD",1722116030643,3.0,3295.6,3294.5,2.63055]
["bitfinex","ETHUSD",1722116031138,2.970161,3295.7,3294.5,2.63055]
["bitfinex","ETHUSD",1722116031438,3.0,3295.6,3294.5,2.63055]
["bitfinex","ETHUSD",1722116032134,0.542741,3295.7,3294.5,2.63055]
["bitfinex","ETHUSD",1722116032310,5.42734,3295.8,3294.6,0.293535]
["bitfinex","ETHUSD",1722116032831,3.0,3295.7,3294.6,0.293535]
["bitfinex","ETHUSD",1722116033000,2.42734,3295.8,3294.6,0.293535]
["bitfinex","ETHUSD",1722116033328,2.42741,3295.7,3294.5,2.3637]
["bitfinex","ETHUSD",1722116033543,5.42741,3295.7,3294.5,2.3637]
["bitfinex","ETHUSD",1722116033694,2.42741,3295.7,3294.5,2.3637]
["bitfinex","ETHUSD",1722116034034,3.0,3295.6,3294.5,2.3637]
["bitfinex","ETHUSD",1722116034249,2.42741,3295.7,3294.5,2.3637]
["bitfinex","ETHUSD",1722116034450,5.42726,3295.9,3294.5,2.3637]
["bitfinex","ETHUSD",1722116034451,2.670281,3295.6,3294.5,2.3637]
["bitfinex","ETHUSD",1722116034937,2.42771,3295.3,3294.5,2.3637]
["bitfinex","ETHUSD",1722116035298,2.42778,3295.2,3294.5,2.3637]
["bitfinex","ETHUSD",1722116035498,5.42778,3295.2,3294.5,2.3637]
["bitfinex","ETHUSD",1722116035700,3.0,3295.5,3294.5,2.3637]
["bitfinex","ETHUSD",1722116035701,2.42767,3295.4,3294.5,2.3637]
["bitfinex","ETHUSD",1722116035915,3.0,3295.1,3294.5,2.3637]
["bitfinex","ETHUSD",1722116036457,2.42774,3295.3,3294.5,2.3637]
["bitfinex","ETHUSD",1722116036740,5.42774,3295.3,3294.5,2.3637]
["bitfinex","ETHUSD",1722116036940,0.57520141,3295.2,3294.5,2.3637]
["bitfinex","ETHUSD",1722116037100,3.57520141,3295.2,3294.5,2.3637]
["bitfinex","ETHUSD",1722116037613,2.42805,3294.9,3293.6,2.3865]
["bitfinex","ETHUSD",1722116037827,3.0,3294.9,3293.6,2.3865]
["bitfinex","ETHUSD",1722116037999,0.613,3294.8,3293.6,2.63122212]
["bitfinex","ETHUSD",1722116038399,3.613,3294.8,3293.6,2.63122212]
["bitfinex","ETHUSD",1722116038646,3.613,3294.8,3293.6,2.3865]
["bitfinex","ETHUSD",1722116039139,3.04107,3294.8,3293.6,2.3865]
["bitfinex","ETHUSD",1722116039308,3.0,3294.7,3293.7,0.06071872]
["bitfinex","ETHUSD",1722116039511,3.0,3294.9,3293.7,0.06071872]
["bitfinex","ETHUSD",1722116040138,3.0,3294.9,3293.6,5.18096007]
["bitfinex","ETHUSD",1722116040316,2.42741,3295.7,3293.8,2.42873]
["bitfinex","ETHUSD",1722116040552,2.42741,3295.7,3294.0,2.42864]
["bitfinex","ETHUSD",1722116040715,2.42755,3295.5,3294.1,2.3865]
["bitfinex","ETHUSD",1722116041098,2.42764,3295.4,3294.1,2.3865]
["bitfinex","ETHUSD",1722116041416,2.42768,3295.4,3294.1,2.3865]
["bitfinex","ETHUSD",1722116041612,0.242768,3295.3,3294.1,2.3865]
["bitfinex","ETHUSD",1722116041836,3.242768,3295.3,3294.1,2.3865]
["bitfinex","ETHUSD",1722116042014,5.670468,3295.3,3294.1,2.3865]
["bitfinex","ETHUSD",1722116042401,2.42778,3295.2,3294.1,2.3865]
["bitfinex","ETHUSD",1722116042604,5.42778,3295.2,3294.1,2.3865]
["bitfinex","ETHUSD",1722116042845,3.0,3295.2,3294.1,2.3865]
["bitfinex","ETHUSD",1722116042998,3.13,3296.3,3294.5,2.42823]
["bitfinex","ETHUSD",1722116043209,2.42704,3296.2,3294.7,2.3865]
["bitfinex","ETHUSD",1722116043516,3.13,3296.3,3294.7,4.81459]
["bitfinex","ETHUSD",1722116043843,3.13,3296.3,3294.8,0.48752869]
["bitfinex","ETHUSD",1722116044351,3.13,3296.3,3294.8,2.91557869]
["bitfinex","ETHUSD",1722116044505,2.42704,3296.2,3294.8,0.48752869]
["bitfinex","ETHUSD",1722116044702,2.42716,3296.1,3294.8,0.48752869]
["bitfinex","ETHUSD",1722116044903,2.42716,3296.1,3294.7,2.3865]
["bitfinex","ETHUSD",1722116045104,5.55696,3296.3,3294.7,2.3865]
["bitfinex","ETHUSD",1722116045343,2.42718,3296.0,3294.7,2.3865]
["bitfinex","ETHUSD",1722116045845,2.42711,3296.1,3294.7,2.3865]
["bitfinex","ETHUSD",1722116046160,3.13,3296.3,3294.8,0.23865]
["bitfinex","ETHUSD",1722116046307,3.0,3296.2,3294.9,2.42799]
["bitfinex","ETHUSD",1722116046506,3.0,3296.2,3295.1,2.42783]
["bitfinex","ETHUSD",1722116046842,2.57705595,3296.9,3295.1,2.42783]
["bitfinex","ETHUSD",1722116047047,3.63306994,3299.7,3296.0,2.3865]
["bitfinex","ETHUSD",1722116047048,0.31752397,3297.5,3296.0,2.3865]
["bitfinex","ETHUSD",1722116047209,0.31752397,3297.5,3296.2,2.42703]
["bitfinex","ETHUSD",1722116047557,3.13,3298.3,3296.1,2.3865]
["bitfinex","ETHUSD",1722116047707,2.42571,3298.0,3296.1,5.3865]
["bitfinex","ETHUSD",1722116048210,5.55551,3298.3,3296.2,0.59931712]
["bitfinex","ETHUSD",1722116048408,5.55551,3298.3,3296.3,2.44716337]
["bitfinex","ETHUSD",1722116048656,5.55551,3298.3,3296.3,4.87411337]
["bitfinex","ETHUSD",1722116049107,3.0,3298.2,3296.3,4.87411337]
["bitfinex","ETHUSD",1722116050114,3.0,3298.2,3296.4,2.42687]
["bitfinex","ETHUSD",1722116050424,0.855551,3298.1,3296.5,0.79076153]
["bitfinex","ETHUSD",1722116051611,0.855551,3298.1,3296.5,3.21756153]
["bitfinex","ETHUSD",1722116051955,0.855551,3298.1,3296.6,4.88863]
["bitfinex","ETHUSD",1722116052158,3.0,3298.2,3296.7,2.42662]
["bitfinex","ETHUSD",1722116052327,3.0,3298.2,3296.8,2.42656]
["bitfinex","ETHUSD",1722116052538,3.0,3298.2,3296.9,2.42651]
["bitfinex","ETHUSD",1722116053073,3.14728417,3298.7,3296.9,2.42651]
["bitfinex","ETHUSD",1722116053215,5.57248417,3298.7,3296.9,2.42651]
["bitfinex","ETHUSD",1722116053411,1.1445264,3298.6,3297.0,0.242651]
["bitfinex","ETHUSD",1722116054025,2.42603,3297.6,3296.6,2.4619]
["bitfinex","ETHUSD",1722116054266,2.42603,3297.6,3295.1,3.06]
["bitfinex","ETHUSD",1722116054267,2.42629,3297.3,3295.3,2.42765]
["bitfinex","ETHUSD",1722116054429,3.13,3297.5,3295.4,0.488955]
["bitfinex","ETHUSD",1722116054430,2.42657,3296.9,3295.4,0.488955]
["bitfinex","ETHUSD",1722116054631,2.42657,3296.9,3295.2,2.4619]
["bitfinex","ETHUSD",1722116054932,3.0,3297.4,3295.2,2.4619]
["bitfinex","ETHUSD",1722116054933,2.42661,3296.8,3295.2,2.4619]
["bitfinex","ETHUSD",1722116055354,2.42667,3296.7,3295.2,2.4619]
["bitfinex","ETHUSD",1722116055570,2.427,3296.3,3295.2,2.4619]
["bitfinex","ETHUSD",1722116055747,3.0,3296.3,3294.5,2.3001]
["bitfinex","ETHUSD",1722116056067,2.42733,3295.8,3294.5,2.3001]
["bitfinex","ETHUSD",1722116056376,2.983133,3295.7,3294.5,2.3001]
["bitfinex","ETHUSD",1722116056542,2.42755,3295.5,3294.5,2.3001]
["bitfinex","ETHUSD",1722116056872,2.42784,3295.2,3294.5,2.3001]
["bitfinex","ETHUSD",1722116057173,2.42785,3295.1,3294.5,2.3001]
["bitfinex","ETHUSD",1722116057376,0.542785,3295.1,3294.5,2.3001]
["bitfinex","ETHUSD",1722116058128,3.542785,3295.1,3294.5,2.3001]
["bitfinex","ETHUSD",1722116058378,3.0,3295.0,3294.5,2.3001]
["bitfinex","ETHUSD",1722116058532,0.542785,3295.1,3294.5,2.3001]
["bitfinex","ETHUSD",1722116059569,0.542785,3295.1,3293.8,2.3001]
["bitfinex","ETHUSD",1722116059781,2.42798,3295.0,3293.8,2.3001]
["bitfinex","ETHUSD",1722116059968,0.2970765,3294.9,3293.8,2.3001]
["bitfinex","ETHUSD",1722116060277,3.2970765,3294.9,3293.8,2.3001]
["bitfinex","ETHUSD",1722116061862,3.0,3294.8,3293.8,2.3001]
["bitfinex","ETHUSD",1722116062069,3.0,3294.8,3292.0,2.43007]
["bitfinex","ETHUSD",1722116062070,0.55,3294.7,3293.1,2.3001]
["bitfinex","ETHUSD",1722116062268,5.55842,3294.4,3293.1,2.3001]
["bitfinex","ETHUSD",1722116062570,2.42859,3294.1,3293.1,2.3001]
["bitfinex","ETHUSD",1722116064096,0.55,3294.0,3293.1,2.3001]
["bitfinex","ETHUSD",1722116064298,2.42889,3293.7,3291.9,4.7303]
["bitfinex","ETHUSD",1722116064496,2.42889,3293.7,3292.0,0.50351]
["bitfinex","ETHUSD",1722116064805,5.42882,3293.8,3292.0,0.50351]
["bitfinex","ETHUSD",1722116065111,5.42882,3293.8,3292.0,2.93364]
["bitfinex","ETHUSD",1722116065112,4.85768,3293.8,3292.0,2.93364]
["bitfinex","ETHUSD",1722116065269,3.0,3293.7,3292.1,0.523374]
["bitfinex","ETHUSD",1722116065636,2.42895,3293.6,3292.1,0.523374]
["bitfinex","ETHUSD",1722116065816,2.42895,3293.6,3291.9,2.36084413]
["bitfinex","ETHUSD",1722116065985,2.42895,3293.6,3291.9,7.79104413]
["bitfinex","ETHUSD",1722116066301,3.0,3293.8,3292.0,2.43011]
["bitfinex","ETHUSD",1722116066502,0.55,3294.2,3292.0,2.43011]
["bitfinex","ETHUSD",1722116066709,0.2378,3294.1,3292.1,0.773021]
["bitfinex","ETHUSD",1722116066884,0.55,3294.0,3292.1,0.773021]
["bitfinex","ETHUSD",1722116067079,2.42875,3293.9,3292.1,3.203071]
["bitfinex","ETHUSD",1722116067404,2.97881,3293.8,3292.1,0.773021]
["bitfinex","ETHUSD",1722116067604,3.0,3293.7,3292.2,0.3203141]
["bitfinex","ETHUSD",1722116067903,5.42889,3293.7,3292.2,0.3203141]
["bitfinex","ETHUSD",1722116068484,0.597812,3294.6,3292.8,2.3001]
["bitfinex","ETHUSD",1722116068681,2.42801,3294.9,3293.0,4.72943]
["bitfinex","ETHUSD",1722116068879,5.55793,3295.0,3293.1,2.4293]
["bitfinex","ETHUSD",1722116069117,5.55793,3295.0,3293.2,4.72934]
["bitfinex","ETHUSD",1722116069283,2.42803,3294.9,3293.2,2.3001]
["bitfinex","ETHUSD",1722116070120,2.42807,3294.8,3293.2,2.3001]
["bitfinex","ETHUSD",1722116070321,5.42807,3294.8,3293.2,2.3001]
["bitfinex","ETHUSD",1722116070647,2.42807,3294.8,3293.2,2.3001]
["bitfinex","ETHUSD",1722116070781,2.42829,3294.5,3293.2,2.3001]
["bitfinex","ETHUSD",1722116070978,2.42858,3294.1,3293.2,2.3001]
["bitfinex","ETHUSD",1722116071183,2.42851,3294.2,3293.2,2.3001]
["bitfinex","ETHUSD",1722116071983,5.42845,3294.3,3293.2,2.3001]
["bitfinex","ETHUSD",1722116072183,1.1171279,3294.2,3293.2,2.3001]
["bitfinex","ETHUSD",1722116072511,2.42858,3294.1,3293.2,2.3001]
["bitfinex","ETHUSD",1722116072684,3.0,3294.1,3293.2,2.3001]
["bitfinex","ETHUSD",1722116073197,5.9956379,3294.2,3293.2,2.3001]
["bitfinex","ETHUSD",1722116073383,2.42868,3294.0,3293.2,2.3001]
["bitfinex","ETHUSD",1722116073578,0.242868,3293.9,3293.2,2.3001]
["bitfinex","ETHUSD",1722116073819,3.242868,3293.9,3293.2,2.3001]
["bitfinex","ETHUSD",1722116074020,3.0,3294.1,3293.2,2.3001]
["bitfinex","ETHUSD",1722116074439,2.42859,3294.1,3293.2,2.3001]
["bitfinex","ETHUSD",1722116074793,2.42866,3294.0,3293.2,2.3001]
["bitfinex","ETHUSD",1722116075113,3.13,3294.0,3293.2,2.3001]
["bitfinex","ETHUSD",1722116075308,3.0,3293.9,3293.2,2.3001]
["bitfinex","ETHUSD",1722116075527,0.613,3293.8,3293.2,2.3001]
["bitfinex","ETHUSD",1722116075898,3.04184,3293.8,3293.2,2.3001]
["bitfinex","ETHUSD",1722116076095,0.613,3293.8,3293.2,2.3001]
["bitfinex","ETHUSD",1722116077597,3.0418,3293.8,3293.2,2.3001]
["bitfinex","ETHUSD",1722116077808,3.0,3293.7,3293.2,2.3001]
["bitfinex","ETHUSD",1722116078042,0.60418,3293.6,3293.2,2.3001]
["bitfinex","ETHUSD",1722116078241,3.0,3293.7,3293.2,2.3001]
["bitfinex","ETHUSD",1722116078400,3.0,3293.9,3293.2,2.3001]
["bitfinex","ETHUSD",1722116078601,2.4285,3294.3,3293.2,2.3001]
["bitfinex","ETHUSD",1722116078901,5.4285,3294.3,3293.2,2.3001]
["bitfinex","ETHUSD",1722116079127,0.15319553,3294.4,3293.2,2.3001]
["bitfinex","ETHUSD",1722116079297,3.13,3294.5,3293.2,2.53011]
["bitfinex","ETHUSD",1722116079502,2.42807,3294.8,3293.2,4.95935]
["bitfinex","ETHUSD",1722116079705,2.42718,3296.0,3294.1,2.42857]
["bitfinex","ETHUSD",1722116079947,2.42718,3296.0,3294.0,2.3287]
["bitfinex","ETHUSD",1722116079948,5.55718,3296.0,3294.2,2.4285]
["bitfinex","ETHUSD",1722116080099,5.55718,3296.0,3294.4,2.3287]
["bitfinex","ETHUSD",1722116080100,0.555718,3295.9,3294.4,2.3287]
["bitfinex","ETHUSD",1722116080304,3.13,3296.0,3294.4,2.3287]
["bitfinex","ETHUSD",1722116080840,3.13,3296.0,3294.6,2.42821]
["bitfinex","ETHUSD",1722116081044,3.13,3296.0,3294.7,2.3287]
["bitfinex","ETHUSD",1722116081202,3.13,3296.0,3294.8,0.475691]
["bitfinex","ETHUSD",1722116082137,3.0,3295.9,3294.8,0.475691]
["bitfinex","ETHUSD",1722116082445,2.42682,3296.5,3295.2,2.3287]
["bitfinex","ETHUSD",1722116082446,3.13,3296.5,3295.2,2.3287]
["bitfinex","ETHUSD",1722116082602,2.42557,3298.2,3295.4,2.3287]
["bitfinex","ETHUSD",1722116082803,5.55557,3298.2,3296.4,2.3287]
["bitfinex","ETHUSD",1722116083033,2.668197,3298.1,3296.5,0.475564]
["bitfinex","ETHUSD",1722116083232,2.668197,3298.1,3296.4,2.3287]
["bitfinex","ETHUSD",1722116083233,2.42608,3297.5,3296.4,2.3287]
["bitfinex","ETHUSD",1722116083434,5.55637,3297.2,3296.4,2.3287]
["bitfinex","ETHUSD",1722116083649,5.55637,3297.2,3294.3,2.3287]
["bitfinex","ETHUSD",1722116083650,0.555637,3297.1,3294.3,2.3287]
["bitfinex","ETHUSD",1722116083944,0.555637,3297.1,3294.9,2.3287]
["bitfinex","ETHUSD",1722116084145,3.13,3296.7,3294.9,2.3287]
["bitfinex","ETHUSD",1722116084314,2.42681,3296.5,3294.9,2.804375]
["bitfinex","ETHUSD",1722116084530,2.4269,3296.4,3294.9,2.3287]
["bitfinex","ETHUSD",1722116084859,2.42703,3296.3,3294.9,2.3287]
["bitfinex","ETHUSD",1722116085077,3.0,3296.5,3294.9,2.3287]
["bitfinex","ETHUSD",1722116085216,0.55,3296.4,3294.9,2.3287]
["bitfinex","ETHUSD",1722116085550,0.55,3296.5,3294.9,2.3287]
["bitfinex","ETHUSD",1722116085847,2.42704,3296.2,3294.9,2.3287]
["bitfinex","ETHUSD",1722116086159,0.3863,3296.4,3294.9,2.3287]
["bitfinex","ETHUSD",1722116086160,3.13,3295.7,3294.9,2.3287]
["bitfinex","ETHUSD",1722116086315,2.42756,3295.5,3294.9,2.3287]
["bitfinex","ETHUSD",1722116087026,2.42756,3295.5,3293.4,2.42904]
["bitfinex","ETHUSD",1722116087027,2.42756,3295.5,3294.3,2.3287]
["bitfinex","ETHUSD",1722116087324,2.42763,3295.4,3294.3,2.3287]
["bitfinex","ETHUSD",1722116087528,0.242763,3295.3,3294.3,2.3287]
["bitfinex","ETHUSD",1722116087735,5.670473,3295.3,3294.3,2.3287]
["bitfinex","ETHUSD",1722116088048,2.670473,3295.3,3294.3,2.3287]
["bitfinex","ETHUSD",1722116088251,2.428,3294.9,3293.7,2.3287]
["bitfinex","ETHUSD",1722116088461,0.2428,3294.8,3293.7,2.3287]
["bitfinex","ETHUSD",1722116088617,5.67087,3294.8,3293.7,2.3287]
["bitfinex","ETHUSD",1722116088923,3.0,3294.7,3293.7,2.3287]
["bitfinex","ETHUSD",1722116089328,9.10781,3295.2,3293.7,2.3287]
["bitfinex","ETHUSD",1722116089643,6.13,3295.2,3293.7,2.3287]
["bitfinex","ETHUSD",1722116090026,5.55659,3296.8,3295.0,2.3763]
["bitfinex","ETHUSD",1722116090240,2.42668,3296.7,3295.0,2.3763]
["bitfinex","ETHUSD",1722116090947,2.42675,3296.6,3295.0,2.3763]
["bitfinex","ETHUSD",1722116092965,3.13,3296.3,3295.0,2.3763]
["bitfinex","ETHUSD",1722116093121,2.42739,3295.8,3295.0,2.3763]
["bitfinex","ETHUSD",1722116093621,2.42714,3296.1,3293.9,2.3763]
["bitfinex","ETHUSD",1722116093929,2.42775,3295.3,3293.9,2.3763]
["bitfinex","ETHUSD",1722116094467,2.42779,3295.2,3293.9,2.3763]
["bitfinex","ETHUSD",1722116094959,0.542755,3295.4,3293.9,2.3763]
["bitfinex","ETHUSD",1722116094960,3.0,3295.3,3293.9,2.3763]
["bitfinex","ETHUSD",1722116095734,5.42771,3295.3,3293.9,2.3763]
["bitfinex","ETHUSD",1722116096658,3.0,3295.3,3293.9,2.3763]
["bitfinex","ETHUSD",1722116096838,5.970375,3295.4,3293.9,2.3763]
["bitfinex","ETHUSD",1722116097142,3.0,3295.4,3294.0,0.23763]
["bitfinex","ETHUSD",1722116097345,2.42704,3296.2,3294.6,2.3763]
["bitfinex","ETHUSD",1722116097556,0.45116845,3296.6,3294.7,4.80438]
["bitfinex","ETHUSD",1722116097750,2.42668,3296.7,3294.8,2.914557]
["bitfinex","ETHUSD",1722116097961,2.4268,3296.6,3294.8,2.914557]
["bitfinex","ETHUSD",1722116098662,2.42668,3296.7,3294.8,2.914557]
["bitfinex","ETHUSD",1722116098663,2.42681,3296.5,3294.8,2.914557]
["bitfinex","ETHUSD",1722116098863,0.242681,3296.4,3294.8,2.914557]
["bitfinex","ETHUSD",1722116099232,0.242681,3296.4,3294.9,2.43698793]
["bitfinex","ETHUSD",1722116099456,0.31746717,3297.1,3295.1,2.3763]
["bitfinex","ETHUSD",1722116099457,2.42672,3296.7,3295.1,2.3763]
["bitfinex","ETHUSD",1722116099647,2.42672,3296.7,3295.1,4.80412]
["bitfinex","ETHUSD",1722116099982,2.42661,3296.8,3295.1,4.80412]
["bitfinex","ETHUSD",1722116100276,0.242661,3296.7,3295.2,0.480412]
["bitfinex","ETHUSD",1722116100574,2.42645,3297.0,3295.3,2.43698783]
["bitfinex","ETHUSD",1722116100780,2.57384765,3297.2,3295.4,2.42762]
["bitfinex","ETHUSD",1722116100781,2.57388765,3297.2,3295.4,2.42762]
["bitfinex","ETHUSD",1722116100943,2.42638,3297.1,3295.5,0.06068058]
["bitfinex","ETHUSD",1722116101143,0.25739276,3297.0,3295.6,0.24883006]
["bitfinex","ETHUSD",1722116101575,0.25739276,3297.0,3295.6,2.67630006]
["bitfinex","ETHUSD",1722116101754,2.42631,3297.2,3295.7,2.3763]
["bitfinex","ETHUSD",1722116101959,2.42618,3297.4,3295.7,2.3763]
["bitfinex","ETHUSD",1722116102137,0.51697996,3297.3,3295.8,0.51132793]
["bitfinex","ETHUSD",1722116102341,2.42594,3297.7,3295.9,2.3763]
["bitfinex","ETHUSD",1722116102342,2.42601,3297.6,3295.9,2.3763]
["bitfinex","ETHUSD",1722116102542,2.42601,3297.6,3296.0,0.06066822]
["bitfinex","ETHUSD",1722116103139,2.42585,3297.9,3296.0,0.06066822]
["bitfinex","ETHUSD",1722116103482,2.57380499,3297.9,3296.0,0.06066822]
["bitfinex","ETHUSD",1722116103689,2.6832405,3297.8,3296.1,0.24369682]
["bitfinex","ETHUSD",1722116103974,2.426,3297.6,3296.1,0.24369682]
["bitfinex","ETHUSD",1722116104198,2.42597,3297.7,3296.1,0.24369682]
["bitfinex","ETHUSD",1722116104483,0.51092105,3297.6,3296.1,0.24369682]
["bitfinex","ETHUSD",1722116104685,5.93693105,3297.6,3296.1,0.24369682]
["bitfinex","ETHUSD",1722116104845,2.93693105,3297.6,3296.1,0.24369682]
["bitfinex","ETHUSD",1722116105187,3.0,3297.5,3296.1,0.24369682]
["bitfinex","ETHUSD",1722116105713,3.0,3297.5,3296.3,2.3763]
["bitfinex","ETHUSD",1722116105893,0.51092105,3297.6,3296.4,0.23763]
["bitfinex","ETHUSD",1722116106966,3.0,3297.9,3296.4,0.23763]
["bitfinex","ETHUSD",1722116107146,5.42572,3298.0,3296.4,0.23763]
["bitfinex","ETHUSD",1722116107345,2.42591,3297.8,3296.4,0.23763]
["bitfinex","ETHUSD",1722116107663,2.42601,3297.6,3296.4,0.23763]
["bitfinex","ETHUSD",1722116107856,2.42595,3297.7,3296.4,0.23763]
["bitfinex","ETHUSD",1722116108574,2.42587,3297.8,3296.4,0.23763]
["bitfinex","ETHUSD",1722116108745,3.0275277,3297.7,3296.4,0.23763]
["bitfinex","ETHUSD",1722116108945,2.42629,3297.3,3296.3,2.3763]
["bitfinex","ETHUSD",1722116109177,3.0,3297.9,3296.3,2.3763]
["bitfinex","ETHUSD",1722116109382,2.89505008,3298.1,3296.3,2.3763]
["bitfinex","ETHUSD",1722116109383,2.42659,3296.8,3296.3,2.3763]
["bitfinex","ETHUSD",1722116109546,0.242659,3296.7,3296.3,2.3763]
["bitfinex","ETHUSD",1722116109741,3.242659,3296.7,3295.8,2.3662]
["bitfinex","ETHUSD",1722116110071,2.669339,3296.7,3295.8,2.3662]
["bitfinex","ETHUSD",1722116110274,3.0,3296.6,3295.8,2.3662]
["bitfinex","ETHUSD",1722116110586,5.42675,3296.6,3295.8,2.3662]
["bitfinex","ETHUSD",1722116110797,2.9938009,3296.5,3295.8,2.3662]
["bitfinex","ETHUSD",1722116111094,2.42704,3296.2,3295.8,2.3662]
["bitfinex","ETHUSD",1722116111293,0.5669409,3296.5,3294.5,2.3662]
["bitfinex","ETHUSD",1722116111294,2.42696,3296.3,3294.5,2.3662]
["bitfinex","ETHUSD",1722116111497,0.242659,3296.7,3294.5,2.3662]
["bitfinex","ETHUSD",1722116111498,2.42703,3296.2,3294.5,2.3662]
["bitfinex","ETHUSD",1722116111651,2.42726,3295.9,3294.5,2.3662]
["bitfinex","ETHUSD",1722116112000,8.9034246,3298.5,3295.0,10.0]
["bitfinex","ETHUSD",1722116112001,5.4272,3296.0,3295.0,10.0]
["bitfinex","ETHUSD",1722116112188,2.4272,3296.0,3295.1,2.3662]
["bitfinex","ETHUSD",1722116112494,2.42739,3295.8,3295.1,2.3662]
["bitfinex","ETHUSD",1722116112652,2.42742,3295.7,3295.1,2.3662]
["bitfinex","ETHUSD",1722116112847,5.42742,3295.7,3295.1,2.3662]
["bitfinex","ETHUSD",1722116113047,3.0,3295.7,3295.1,2.3662]
["bitfinex","ETHUSD",1722116113362,2.42733,3295.8,3295.1,2.3662]
["bitfinex","ETHUSD",1722116113702,3.0,3295.8,3295.1,2.3662]
["bitfinex","ETHUSD",1722116114091,2.4274,3295.7,3295.1,2.3662]
["bitfinex","ETHUSD",1722116114591,3.0,3295.8,3295.1,2.3662]
["bitfinex","ETHUSD",1722116114793,3.0,3296.1,3295.1,6.03064]
["bitfinex","ETHUSD",1722116114961,0.15440269,3297.0,3295.3,2.4272]
["bitfinex","ETHUSD",1722116114962,2.4265,3297.0,3295.3,2.4272]
["bitfinex","ETHUSD",1722116115170,2.4265,3297.0,3295.1,1.23662]
["bitfinex","ETHUSD",1722116115171,2.4265,3297.0,3295.5,2.4272]
["bitfinex","ETHUSD",1722116115492,2.4265,3297.0,3295.6,0.06067502]
["bitfinex","ETHUSD",1722116116492,2.4265,3297.0,3295.5,2.48787498]
["bitfinex","ETHUSD",1722116116692,2.4265,3297.0,3295.5,2.4272]
["bitfinex","ETHUSD",1722116116693,2.42667,3296.7,3295.5,2.4272]
["bitfinex","ETHUSD",1722116116912,2.42676,3296.6,3295.6,0.26759899]
["bitfinex","ETHUSD",1722116117092,2.42684,3296.5,3295.5,2.4272]
["bitfinex","ETHUSD",1722116117301,2.42689,3296.4,3295.5,2.4272]
["bitfinex","ETHUSD",1722116117466,2.42696,3296.3,3295.5,2.4272]
["bitfinex","ETHUSD",1722116117907,2.42708,3296.2,3295.5,2.4272]
["bitfinex","ETHUSD",1722116118113,5.42708,3296.2,3295.5,2.4272]
["bitfinex","ETHUSD",1722116118496,2.42718,3296.0,3295.5,2.4272]
["bitfinex","ETHUSD",1722116119320,3.0,3296.1,3295.5,2.4272]
["bitfinex","ETHUSD",1722116119321,2.42727,3295.9,3295.5,2.4272]
["bitfinex","ETHUSD",1722116119617,5.42711,3296.1,3295.5,2.4272]
["bitfinex","ETHUSD",1722116119973,2.42724,3296.0,3295.5,2.4272]
["bitfinex","ETHUSD",1722116120176,3.2912094,3296.0,3295.5,2.4272]
["bitfinex","ETHUSD",1722116120421,3.0,3295.9,3295.5,2.4272]
["bitfinex","ETHUSD",1722116120576,0.8639694,3296.0,3295.5,2.4272]
["bitfinex","ETHUSD",1722116120777,3.0,3296.1,3295.5,2.4272]
["bitfinex","ETHUSD",1722116120999,2.42705,3296.2,3295.5,2.4272]
["bitfinex","ETHUSD",1722116121401,5.427,3296.3,3295.5,2.4272]
["bitfinex","ETHUSD",1722116121605,2.42704,3296.2,3295.5,2.4272]
["bitfinex","ETHUSD",1722116121902,2.42719,3296.0,3295.5,2.4272]
["bitfinex","ETHUSD",1722116122597,3.0,3296.1,3295.5,2.4272]
["bitfinex","ETHUSD",1722116122598,5.42712,3296.1,3295.5,2.4272]
["bitfinex","ETHUSD",1722116122918,3.0,3296.0,3295.5,2.4272]
["bitfinex","ETHUSD",1722116123228,2.42712,3296.1,3295.5,2.4272]
["bitfinex","ETHUSD",1722116123385,3.21253,3296.1,3295.5,2.4272]
["bitfinex","ETHUSD",1722116123576,5.42724,3296.0,3295.5,2.4272]
["bitfinex","ETHUSD",1722116123925,5.42724,3296.0,3295.0,10.0]
["bitfinex","ETHUSD",1722116123926,2.42748,3295.6,3295.0,10.0]
["bitfinex","ETHUSD",1722116124223,0.55,3296.0,3295.0,10.0]
["bitfinex","ETHUSD",1722116124434,3.0,3296.2,3295.0,10.0]
["bitfinex","ETHUSD",1722116124435,3.0,3295.8,3295.1,1.24272]
["bitfinex","ETHUSD",1722116124598,3.0,3296.1,3295.1,1.24272]
["bitfinex","ETHUSD",1722116124796,5.42697,3296.3,3295.2,1.124272]
["bitfinex","ETHUSD",1722116125014,2.42718,3296.0,3295.0,10.0]
["bitfinex","ETHUSD",1722116125512,5.42707,3296.2,3295.0,10.0]
["bitfinex","ETHUSD",1722116126129,2.42717,3296.1,3295.0,10.0]
["bitfinex","ETHUSD",1722116127433,3.0,3296.2,3295.0,10.0]
["bitfinex","ETHUSD",1722116127585,2.4271,3296.2,3295.1,1.24272]
["bitfinex","ETHUSD",1722116127924,3.0,3296.2,3295.1,1.24272]
["bitfinex","ETHUSD",1722116128082,5.42689,3296.4,3295.1,1.24272]
["bitfinex","ETHUSD",1722116128288,3.0,3296.3,3295.2,1.124272]
["bitfinex","ETHUSD",1722116128801,2.5,3296.3,3295.2,1.124272]
["bitfinex","ETHUSD",1722116129007,2.42689,3296.4,3295.2,1.124272]
["bitfinex","ETHUSD",1722116129211,2.42696,3296.3,3295.2,1.124272]
["bitfinex","ETHUSD",1722116131120,5.4269,3296.4,3295.2,1.124272]
["bitfinex","ETHUSD",1722116131717,5.4269,3296.4,3294.9,2.4272]
["bitfinex","ETHUSD",1722116131914,3.0,3296.4,3295.3,0.04348017]
["bitfinex","ETHUSD",1722116132129,2.42683,3296.5,3295.3,0.04348017]
["bitfinex","ETHUSD",1722116132441,2.4269,3296.4,3295.4,0.04361096]
["bitfinex","ETHUSD",1722116132645,5.969583,3296.4,3295.4,0.04361096]
["bitfinex","ETHUSD",1722116132951,5.969583,3296.4,3294.9,2.4272]
["bitfinex","ETHUSD",1722116133156,2.42699,3296.3,3294.9,2.4272]
["bitfinex","ETHUSD",1722116133309,5.42699,3296.3,3295.5,0.04356542]
["bitfinex","ETHUSD",1722116133649,6.5666403,3296.3,3294.9,2.4272]
["bitfinex","ETHUSD",1722116134146,6.5666403,3296.3,3295.0,0.04376882]
["bitfinex","ETHUSD",1722116135045,6.5666403,3296.3,3295.0,5.04376882]
["bitfinex","ETHUSD",1722116136842,4.1396503,3296.3,3295.1,0.06068982]
["bitfinex","ETHUSD",1722116137011,3.0,3296.3,3295.2,0.51044586]
["bitfinex","ETHUSD",1722116137205,2.42689,3296.4,3295.2,0.55413331]
["bitfinex","ETHUSD",1722116137931,2.42689,3296.4,3295.3,2.4423]
["bitfinex","ETHUSD",1722116138448,2.42689,3296.4,3295.3,2.48594677]
["bitfinex","ETHUSD",1722116138605,3.212253,3296.4,3295.3,2.48594677]
["bitfinex","ETHUSD",1722116138809,3.0,3296.3,3295.3,2.48594677]
["bitfinex","ETHUSD",1722116140369,3.131,3295.6,3295.3,2.48594677]
["bitfinex","ETHUSD",1722116140526,2.42762,3295.4,3295.3,0.04364677]
["bitfinex","ETHUSD",1722116140708,4.85524,3295.4,3295.3,0.04364677]
["bitfinex","ETHUSD",1722116140916,4.85524,3295.4,3295.0,5.0]
["bitfinex","ETHUSD",1722116140917,2.4278,3295.2,3295.0,5.0]
["bitfinex","ETHUSD",1722116141150,2.42784,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116141716,4.85568,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116141915,7.85568,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116142117,10.98668,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116142342,12.085348,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116144264,6.131,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116146734,8.55884,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116148170,3.0,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116148375,5.42773,3295.3,3295.0,5.0]
["bitfinex","ETHUSD",1722116148576,6.213267,3295.3,3295.0,5.0]
["bitfinex","ETHUSD",1722116148877,5.42773,3295.3,3295.0,5.0]
["bitfinex","ETHUSD",1722116149064,2.42773,3295.3,3295.0,5.0]
["bitfinex","ETHUSD",1722116149888,2.42778,3295.2,3295.0,5.0]
["bitfinex","ETHUSD",1722116150084,5.42778,3295.2,3295.0,5.0]
["bitfinex","ETHUSD",1722116150241,3.0,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116150433,2.42778,3295.2,3295.0,5.0]
["bitfinex","ETHUSD",1722116151041,5.42756,3295.5,3295.0,5.0]
["bitfinex","ETHUSD",1722116151256,2.42771,3295.3,3295.0,5.0]
["bitfinex","ETHUSD",1722116151454,3.0,3295.5,3295.0,5.0]
["bitfinex","ETHUSD",1722116151672,2.4277,3295.3,3295.0,5.0]
["bitfinex","ETHUSD",1722116152379,2.42777,3295.2,3295.0,5.0]
["bitfinex","ETHUSD",1722116153165,2.42784,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116154039,4.85568,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116154260,7.85568,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116154469,8.641248,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116154975,6.213408,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116155282,5.42784,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116155469,2.42784,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116157789,4.85568,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116157972,5.42784,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116159388,7.85568,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116159550,5.42784,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116161267,6.448507,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116161478,8.876347,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116161801,6.448507,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116161959,8.876347,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116162297,6.448507,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116162480,8.876347,3295.1,3295.0,5.0]
["bitfinex","ETHUSD",1722116163951,8.876347,3295.1,3295.0,4.10309712]
["bitfinex","ETHUSD",1722116164359,8.876347,3295.1,3295.0,4.14352965]
["bitfinex","ETHUSD",1722116165004,8.876347,3295.1,3295.0,3.15030729]
["bitfinex","ETHUSD",1722116165158,8.876347,3295.1,3295.0,3.10987476]
["bitfinex","ETHUSD",1722116165358,8.876347,3295.1,3295.0,2.74247476]
["bitfinex","ETHUSD",1722116165771,8.876347,3295.1,3295.0,1.99317476]
["bitfinex","ETHUSD",1722116165969,8.876347,3295.1,3295.0,1.45237476]
["bitfinex","ETHUSD",1722116166590,11.304187,3295.1,3295.0,1.45237476]
["bitfinex","ETHUSD",1722116166786,8.876347,3295.1,3295.0,1.45237476]
["bitfinex","ETHUSD",1722116169468,6.448507,3295.1,3295.0,1.45237476]
["bitfinex","ETHUSD",1722116169668,5.42784,3295.1,3295.0,1.45237476]
["bitfinex","ETHUSD",1722116169892,2.42784,3295.1,3295.0,1.45237476]
["bitfinex","ETHUSD",1722116170264,3.0,3295.2,3295.0,1.45237476]
["bitfinex","ETHUSD",1722116170471,5.42778,3295.2,3295.0,1.45237476]
["bitfinex","ETHUSD",1722116173201,3.0,3295.2,3295.0,1.45237476]
["bitfinex","ETHUSD",1722116176538,2.351,3295.3,3295.0,3.70327476]
["bitfinex","ETHUSD",1722116176708,4.77841,3295.7,3295.0,3.70327476]
["bitfinex","ETHUSD",1722116176906,2.86821683,3295.7,3295.1,0.04039307]
["bitfinex","ETHUSD",1722116177144,2.351,3295.7,3295.1,0.04039307]
["bitfinex","ETHUSD",1722116178721,2.351,3295.7,3295.0,3.70327476]
["bitfinex","ETHUSD",1722116179029,2.351,3295.7,3295.1,0.04033223]
["bitfinex","ETHUSD",1722116180109,2.351,3295.7,3295.0,3.70327476]
["bitfinex","ETHUSD",1722116180449,2.351,3295.7,3295.2,0.04029155]
["bitfinex","ETHUSD",1722116180649,2.351,3295.7,3295.1,0.37032748]
["bitfinex","ETHUSD",1722116181140,2.351,3295.7,3295.2,0.04029155]
["bitfinex","ETHUSD",1722116181538,2.351,3295.7,3295.1,0.37032748]
["bitfinex","ETHUSD",1722116182104,2.351,3295.7,3295.2,0.04029155]
["bitfinex","ETHUSD",1722116182310,2.351,3295.7,3295.2,0.45168093]
["bitfinex","ETHUSD",1722116182552,2.351,3295.7,3295.2,0.41138938]
["bitfinex","ETHUSD",1722116182733,2.351,3295.7,3295.3,0.04025087]
["bitfinex","ETHUSD",1722116183049,2.351,3295.7,3295.2,0.41138938]
["bitfinex","ETHUSD",1722116183463,2.351,3295.7,3295.3,0.04025087]
["bitfinex","ETHUSD",1722116183810,3.0,3296.0,3295.2,0.41138938]
["bitfinex","ETHUSD",1722116184105,5.351,3296.1,3295.3,0.04025087]
["bitfinex","ETHUSD",1722116184513,5.351,3296.1,3295.2,0.41138938]
["bitfinex","ETHUSD",1722116184908,5.351,3296.1,3295.3,0.04016203]
["bitfinex","ETHUSD",1722116185325,6.17558915,3296.1,3295.0,3.70327476]
["bitfinex","ETHUSD",1722116185737,2.42719,3296.0,3295.1,0.04024339]
["bitfinex","ETHUSD",1722116185941,5.42719,3296.0,3295.1,0.04024339]
["bitfinex","ETHUSD",1722116186250,3.0,3296.0,3295.0,3.70327476]
["bitfinex","ETHUSD",1722116186417,3.0,3296.0,3295.1,0.04024339]
["bitfinex","ETHUSD",1722116186843,5.42719,3296.0,3295.1,0.04024339]
["bitfinex","ETHUSD",1722116187540,2.42726,3295.9,3295.1,0.04024339]
["bitfinex","ETHUSD",1722116187737,2.42734,3295.8,3295.1,0.04024339]
["bitfinex","ETHUSD",1722116187941,3.0,3295.9,3295.1,0.04024339]
["bitfinex","ETHUSD",1722116188150,3.86027792,3295.9,3295.1,0.04024339]
["bitfinex","ETHUSD",1722116188362,2.351,3295.7,3295.1,0.04024339]
["bitfinex","ETHUSD",1722116188541,2.42753,3295.6,3295.1,0.04024339]
["bitfinex","ETHUSD",1722116188741,2.42755,3295.5,3295.1,0.04024339]
["bitfinex","ETHUSD",1722116189467,2.42771,3295.3,3295.1,0.04024339]
["bitfinex","ETHUSD",1722116189649,5.098311,3295.2,3295.1,0.04024339]
["bitfinex","ETHUSD",1722116189860,4.85568,3295.1,3295.0,1.45237476]
["bitfinex","ETHUSD",1722116190055,4.85568,3295.1,3295.0,0.82169805]
["bitfinex","ETHUSD",1722116190245,7.85568,3295.1,3295.0,0.82169805]
["bitfinex","ETHUSD",1722116190445,9.1433981,3295.1,3295.0,0.82169805]
["bitfinex","ETHUSD",1722116190994,2.42825,3294.6,3294.0,2.3826]
["bitfinex","ETHUSD",1722116191172,2.42794,3295.0,3294.0,2.3826]
["bitfinex","ETHUSD",1722116191333,2.42794,3295.0,3294.1,0.03931499]
["bitfinex","ETHUSD",1722116191334,5.42794,3295.0,3294.1,0.03931499]
["bitfinex","ETHUSD",1722116191535,2.42811,3294.8,3294.0,2.3826]
["bitfinex","ETHUSD",1722116191746,5.42811,3294.8,3294.0,2.3826]
["bitfinex","ETHUSD",1722116192691,3.0,3294.8,3294.0,2.3826]
["bitfinex","ETHUSD",1722116192830,0.67156581,3294.9,3294.1,0.039388]
["bitfinex","ETHUSD",1722116192831,6.09960581,3294.9,3294.1,0.039388]
["bitfinex","ETHUSD",1722116193165,3.28082458,3294.8,3294.0,2.3826]
["bitfinex","ETHUSD",1722116193529,3.28082458,3294.8,3294.1,0.039388]
["bitfinex","ETHUSD",1722116193736,3.28082458,3294.8,3294.0,2.3826]
["bitfinex","ETHUSD",1722116194175,2.42814,3294.7,3294.0,2.3826]
["bitfinex","ETHUSD",1722116194475,0.85275458,3294.8,3294.0,2.3826]
["bitfinex","ETHUSD",1722116194661,3.28081458,3294.8,3294.0,2.3826]
["bitfinex","ETHUSD",1722116195274,3.0,3294.9,3294.0,2.3826]
["bitfinex","ETHUSD",1722116195426,3.0,3295.0,3294.1,0.09780556]
["bitfinex","ETHUSD",1722116195629,2.351,3295.5,3294.1,0.09780556]
["bitfinex","ETHUSD",1722116195887,2.351,3295.5,3294.3,2.3]
["bitfinex","ETHUSD",1722116195888,4.7786,3295.5,3294.3,2.3]
["bitfinex","ETHUSD",1722116196058,0.14940658,3295.6,3294.4,0.03707791]
["bitfinex","ETHUSD",1722116196263,2.50040658,3295.6,3294.5,0.06069664]
["bitfinex","ETHUSD",1722116196571,2.50040658,3295.6,3294.6,2.33699408]
["bitfinex","ETHUSD",1722116196771,2.50040658,3295.6,3294.7,0.30045942]
["bitfinex","ETHUSD",1722116196772,2.351,3295.6,3294.7,0.30045942]
["bitfinex","ETHUSD",1722116196973,2.42712,3296.1,3294.8,0.06069035]
["bitfinex","ETHUSD",1722116196974,2.351,3296.0,3294.8,0.06069035]
["bitfinex","ETHUSD",1722116197181,2.351,3296.0,3294.8,0.09758844]
["bitfinex","ETHUSD",1722116197553,4.77818,3296.0,3294.8,0.09758844]
["bitfinex","ETHUSD",1722116197900,2.351,3296.0,3294.8,0.09758844]
["bitfinex","ETHUSD",1722116198967,4.77818,3296.0,3294.8,0.09758844]
["bitfinex","ETHUSD",1722116199270,3.0,3295.9,3294.8,0.09758844]
["bitfinex","ETHUSD",1722116199977,5.498697,3296.0,3294.9,2.3]
["bitfinex","ETHUSD",1722116199978,2.351,3296.0,3294.9,2.3]
["bitfinex","ETHUSD",1722116200178,2.351,3296.4,3295.0,0.06068374]
["bitfinex","ETHUSD",1722116200490,2.351,3296.4,3295.1,0.23606837]
["bitfinex","ETHUSD",1722116200793,2.351,3296.4,3295.3,2.3]
["bitfinex","ETHUSD",1722116201024,2.351,3296.4,3295.3,2.36068125]
["bitfinex","ETHUSD",1722116201181,2.351,3296.4,3295.4,0.03655057]
["bitfinex","ETHUSD",1722116201377,5.351,3296.4,3295.4,0.27627375]
["bitfinex","ETHUSD",1722116201563,2.351,3296.8,3295.5,2.36068125]
["bitfinex","ETHUSD",1722116201763,4.77759,3296.8,3295.5,2.36068125]
["bitfinex","ETHUSD",1722116202001,4.77759,3296.8,3295.6,0.03644855]
["bitfinex","ETHUSD",1722116202149,3.071406,3296.8,3295.7,0.23971298]
["bitfinex","ETHUSD",1722116202599,5.497996,3296.8,3295.8,0.03636721]
["bitfinex","ETHUSD",1722116203156,2.42679,3296.6,3295.5,2.3]
["bitfinex","ETHUSD",1722116203382,3.31736289,3297.1,3296.0,2.3]
["bitfinex","ETHUSD",1722116203579,0.31736289,3297.1,3296.0,2.3]
["bitfinex","ETHUSD",1722116203787,5.4263,3297.2,3296.2,2.3]
["bitfinex","ETHUSD",1722116203949,5.4263,3297.2,3296.2,2.53]
["bitfinex","ETHUSD",1722116204167,5.4263,3297.2,3296.3,0.03613715]
["bitfinex","ETHUSD",1722116205016,2.42637,3297.1,3296.3,0.03613715]
["bitfinex","ETHUSD",1722116205211,3.0,3297.2,3296.3,0.03613715]
["bitfinex","ETHUSD",1722116205508,2.4266,3296.8,3296.2,2.3]
["bitfinex","ETHUSD",1722116205919,5.4266,3296.8,3296.3,0.03588051]
["bitfinex","ETHUSD",1722116206215,2.4266,3296.8,3296.2,2.3]
["bitfinex","ETHUSD",1722116206510,5.4266,3296.8,3296.2,2.3]
["bitfinex","ETHUSD",1722116208317,2.42666,3296.7,3296.2,2.3]
["bitfinex","ETHUSD",1722116208616,3.0,3296.8,3296.2,2.3]
["bitfinex","ETHUSD",1722116208617,5.42665,3296.8,3296.2,2.3]
["bitfinex","ETHUSD",1722116209333,3.0,3296.8,3296.2,2.53]
["bitfinex","ETHUSD",1722116209834,5.4266,3296.8,3296.3,0.03588051]
["bitfinex","ETHUSD",1722116210315,3.0,3296.8,3296.2,2.3]
["bitfinex","ETHUSD",1722116210516,7.77753,3296.9,3296.2,2.3]
["bitfinex","ETHUSD",1722116210816,3.0,3296.8,3296.2,2.3]
["bitfinex","ETHUSD",1722116210993,3.0,3296.8,3296.2,2.53]
["bitfinex","ETHUSD",1722116211383,3.0,3296.8,3296.3,0.03588051]
["bitfinex","ETHUSD",1722116211777,3.0,3296.8,3296.2,2.53]
["bitfinex","ETHUSD",1722116211993,3.0,3296.8,3296.4,0.03584108]
["bitfinex","ETHUSD",1722116212404,3.0,3296.8,3296.2,2.53]
["bitfinex","ETHUSD",1722116212405,2.351,3296.9,3296.2,2.53]
["bitfinex","ETHUSD",1722116212602,2.351,3296.9,3296.5,0.03579921]
["bitfinex","ETHUSD",1722116212815,2.351,3296.9,3296.3,0.253]
["bitfinex","ETHUSD",1722116213031,2.351,3296.9,3296.6,0.03575005]
["bitfinex","ETHUSD",1722116213204,2.351,3296.9,3296.3,0.253]
["bitfinex","ETHUSD",1722116213387,2.351,3296.9,3296.7,0.03570941]
["bitfinex","ETHUSD",1722116213904,2.351,3296.9,3296.8,0.03566755]
["bitfinex","ETHUSD",1722116214107,2.351,3296.9,3296.4,0.2553]
["bitfinex","ETHUSD",1722116214436,2.351,3296.9,3296.5,0.03578948]
["bitfinex","ETHUSD",1722116215687,6.05772994,3299.5,3296.5,0.03578948]
["bitfinex","ETHUSD",1722116215688,2.351,3297.4,3296.5,0.03578948]
["bitfinex","ETHUSD",1722116216497,2.351,3297.4,3296.4,0.2553]
["bitfinex","ETHUSD",1722116216498,4.7772,3297.4,3296.4,0.2553]
["bitfinex","ETHUSD",1722116217207,3.0,3297.3,3296.5,0.0357907]
["bitfinex","ETHUSD",1722116217405,2.351,3297.4,3296.5,0.0357907]
["bitfinex","ETHUSD",1722116217740,4.77716,3297.4,3296.5,0.0357907]
["bitfinex","ETHUSD",1722116217893,3.0,3297.3,3296.5,0.0357907]
["bitfinex","ETHUSD",1722116218095,3.0,3297.3,3296.4,0.2553]
["bitfinex","ETHUSD",1722116218545,3.0,3297.3,3296.5,0.0357907]
["bitfinex","ETHUSD",1722116219809,3.0,3297.3,3296.4,0.2553]
["bitfinex","ETHUSD",1722116220008,3.0,3297.3,3296.6,0.03575005]
["bitfinex","ETHUSD",1722116220213,3.0,3297.3,3296.4,0.2553]
["bitfinex","ETHUSD",1722116220513,3.0,3297.3,3296.5,0.0357907]
["bitfinex","ETHUSD",1722116222024,2.351,3297.4,3296.5,0.0357907]
["bitfinex","ETHUSD",1722116222025,5.351,3297.4,3296.5,0.0357907]
["bitfinex","ETHUSD",1722116223347,3.0,3297.3,3296.5,0.0357907]
["bitfinex","ETHUSD",1722116223565,2.351,3297.4,3296.5,0.0357907]
["bitfinex","ETHUSD",1722116223775,6.128701,3297.4,3296.5,0.0357907]
["bitfinex","ETHUSD",1722116224550,6.128701,3297.4,3296.2,2.3]
["bitfinex","ETHUSD",1722116225056,6.128701,3297.4,3296.3,0.03582094]
["bitfinex","ETHUSD",1722116231113,0.978,3296.9,3296.3,0.03582094]
["bitfinex","ETHUSD",1722116239790,0.978,3296.9,3296.3,0.0964831]
["bitfinex","ETHUSD",1722116240278,0.978,3296.9,3296.3,0.03582094]
["bitfinex","ETHUSD",1722116240476,0.978,3296.7,3296.3,0.03582094]
["bitfinex","ETHUSD",1722116240676,0.978,3296.7,3296.2,2.3]
["bitfinex","ETHUSD",1722116240894,0.978,3296.7,3296.3,0.03572372]
["bitfinex","ETHUSD",1722116241067,0.978,3296.7,3296.2,2.3]
["bitfinex","ETHUSD",1722116241268,0.978,3296.7,3296.3,0.03572372]
["bitfinex","ETHUSD",1722116241454,0.978,3296.7,3296.2,2.3]
["bitfinex","ETHUSD",1722116241658,0.978,3296.7,3296.3,0.03572372]
["bitfinex","ETHUSD",1722116241855,0.978,3296.7,3296.2,2.3]
["bitfinex","ETHUSD",1722116242091,0.978,3296.7,3296.3,0.03572372]
["bitfinex","ETHUSD",1722116242251,0.978,3296.7,3296.2,2.53]
["bitfinex","ETHUSD",1722116242451,0.978,3296.7,3296.3,0.03571398]
["bitfinex","ETHUSD",1722116242698,0.978,3296.9,3296.2,2.53]
["bitfinex","ETHUSD",1722116242880,0.978,3296.9,3296.3,0.03572735]
["bitfinex","ETHUSD",1722116245392,3.0,3297.2,3296.3,0.29230009]
["bitfinex","ETHUSD",1722116245568,0.978,3296.9,3296.3,0.29230009]
["bitfinex","ETHUSD",1722116246212,5.42623,3297.3,3296.3,0.03572735]
["bitfinex","ETHUSD",1722116246213,0.978,3296.4,3296.3,0.03572735]
["bitfinex","ETHUSD",1722116246357,5.83176,3296.4,3296.3,0.03572735]
["bitfinex","ETHUSD",1722116246699,3.40488,3296.4,3295.6,2.4287]
["bitfinex","ETHUSD",1722116246886,0.978,3295.9,3295.7,0.03126627]
["bitfinex","ETHUSD",1722116247081,0.978,3295.9,3295.6,2.4287]
["bitfinex","ETHUSD",1722116247284,0.978,3295.9,3295.7,0.03126627]
["bitfinex","ETHUSD",1722116247455,0.978,3295.8,3295.1,2.4287]
["bitfinex","ETHUSD",1722116247655,0.978,3295.8,3295.2,0.03146964]
["bitfinex","ETHUSD",1722116249054,0.978,3295.5,3295.2,0.03146964]
["bitfinex","ETHUSD",1722116249656,2.42726,3295.9,3295.2,0.03146964]
["bitfinex","ETHUSD",1722116249657,0.978,3295.3,3295.2,0.03146964]
["bitfinex","ETHUSD",1722116250220,5.8334,3295.3,3295.2,0.03146964]
["bitfinex","ETHUSD",1722116250430,6.41674,3295.3,3295.2,0.03146964]
["bitfinex","ETHUSD",1722116250721,2.42804,3294.9,3293.8,2.4145]
["bitfinex","ETHUSD",1722116250921,0.978,3294.6,3293.8,2.4145]
["bitfinex","ETHUSD",1722116251439,0.978,3294.2,3293.8,2.4145]
["bitfinex","ETHUSD",1722116252427,0.978,3294.0,3293.8,2.4145]
["bitfinex","ETHUSD",1722116253090,2.42834,3294.5,3293.8,2.4145]
["bitfinex","ETHUSD",1722116256166,2.42821,3294.6,3293.8,2.4145]
["bitfinex","ETHUSD",1722116256988,2.42815,3294.7,3293.8,2.4145]
["bitfinex","ETHUSD",1722116257187,2.5861,3294.8,3293.8,2.4145]
["bitfinex","ETHUSD",1722116257188,2.42822,3294.6,3293.8,2.4145]
["bitfinex","ETHUSD",1722116258044,2.5861,3294.8,3293.8,2.4145]
["bitfinex","ETHUSD",1722116258207,2.92961,3294.7,3293.8,2.4145]
["bitfinex","ETHUSD",1722116258531,2.42821,3294.6,3293.8,2.4145]
["bitfinex","ETHUSD",1722116268264,2.42815,3294.7,3293.8,2.4145]
["bitfinex","ETHUSD",1722116268415,2.351,3294.4,3293.0,2.4145]
["bitfinex","ETHUSD",1722116268800,0.2351,3294.3,3293.1,0.57427146]
["bitfinex","ETHUSD",1722116268964,0.2351,3294.3,3293.1,0.03282146]
["bitfinex","ETHUSD",1722116269263,4.77965,3294.0,3293.1,0.03282146]
["bitfinex","ETHUSD",1722116269431,2.42873,3293.9,3293.1,0.03282146]
["bitfinex","ETHUSD",1722116269630,2.42881,3293.8,3293.1,0.03282146]
["bitfinex","ETHUSD",1722116270044,2.42881,3293.8,3293.0,2.4145]
["bitfinex","ETHUSD",1722116270425,2.42881,3293.8,3293.1,0.03282751]
["bitfinex","ETHUSD",1722116270833,2.42873,3293.9,3293.0,2.4145]
["bitfinex","ETHUSD",1722116271033,2.42873,3293.9,3293.0,2.65595]
["bitfinex","ETHUSD",1722116271234,2.42873,3293.9,3293.1,0.03287591]
["bitfinex","ETHUSD",1722116271662,2.42882,3293.8,3293.1,0.03287591]
["bitfinex","ETHUSD",1722116272662,2.42873,3293.9,3293.1,0.03287591]
["bitfinex","ETHUSD",1722116272663,2.42893,3293.7,3293.1,0.03287591]
["bitfinex","ETHUSD",1722116272847,2.42895,3293.6,3293.2,0.03285212]
["bitfinex","ETHUSD",1722116273247,2.42895,3293.6,3293.0,2.4145]
["bitfinex","ETHUSD",1722116275064,0.98,3293.1,3293.0,2.4145]
["bitfinex","ETHUSD",1722116276167,0.98,3293.1,3292.2,2.4975]
["bitfinex","ETHUSD",1722116276366,0.98,3292.7,3292.3,0.58300753]
["bitfinex","ETHUSD",1722116276675,3.0,3293.9,3292.3,0.58300753]
["bitfinex","ETHUSD",1722116276676,0.98,3292.5,3292.3,0.03325753]
["bitfinex","ETHUSD",1722116276882,0.98,3292.5,3292.2,2.4975]
["bitfinex","ETHUSD",1722116277196,0.98,3292.3,3291.4,2.4975]
["bitfinex","ETHUSD",1722116277390,0.98,3292.0,3291.4,2.7533243]
["bitfinex","ETHUSD",1722116277690,0.98,3292.0,3291.5,0.03261812]
["bitfinex","ETHUSD",1722116278057,2.42976,3292.5,3291.5,0.03261812]
["bitfinex","ETHUSD",1722116278058,0.98,3291.6,3291.5,0.03261812]
["bitfinex","ETHUSD",1722116279090,2.355,3292.3,3291.5,0.03261812]
["bitfinex","ETHUSD",1722116279290,2.43006,3292.1,3291.5,0.03261812]
["bitfinex","ETHUSD",1722116280259,4.78491,3292.3,3291.5,0.03261812]
["bitfinex","ETHUSD",1722116280460,4.78491,3292.3,3291.4,2.4975]
["bitfinex","ETHUSD",1722116280461,2.43004,3292.2,3291.4,2.4975]
["bitfinex","ETHUSD",1722116281574,2.355,3292.3,3291.4,2.4975]
["bitfinex","ETHUSD",1722116281575,2.43006,3292.1,3291.4,2.4975]
["bitfinex","ETHUSD",1722116281755,0.243006,3292.0,3291.4,2.4975]
["bitfinex","ETHUSD",1722116282992,2.355,3292.3,3291.4,2.4975]
["bitfinex","ETHUSD",1722116283899,2.355,3292.3,3291.5,0.03306135]
["bitfinex","ETHUSD",1722116284663,2.355,3292.7,3291.5,0.09381552]
["bitfinex","ETHUSD",1722116284875,2.355,3292.7,3291.5,0.35294707]
["bitfinex","ETHUSD",1722116286099,2.355,3293.1,3291.6,4.92788]
["bitfinex","ETHUSD",1722116286294,2.355,3293.1,3291.7,0.09367713]
["bitfinex","ETHUSD",1722116286491,2.7397727,3294.7,3291.7,0.03293619]
["bitfinex","ETHUSD",1722116286492,2.355,3292.7,3291.7,0.03293619]
["bitfinex","ETHUSD",1722116286696,0.2355,3292.6,3291.7,0.03293619]
["bitfinex","ETHUSD",1722116286889,2.355,3292.7,3291.7,0.03293619]
["bitfinex","ETHUSD",1722116287699,2.42915,3293.4,3291.7,0.03293619]
["bitfinex","ETHUSD",1722116287891,2.355,3293.3,3291.9,2.4975]
["bitfinex","ETHUSD",1722116288202,2.355,3293.3,3292.2,2.4975]
["bitfinex","ETHUSD",1722116288517,2.355,3293.5,3292.3,0.58618043]
["bitfinex","ETHUSD",1722116289517,2.355,3293.1,3292.3,0.52544663]
["bitfinex","ETHUSD",1722116289676,2.355,3293.1,3292.2,2.4975]
["bitfinex","ETHUSD",1722116289877,2.355,3293.1,3292.3,0.03269163]
["bitfinex","ETHUSD",1722116290183,2.50800522,3294.0,3292.2,2.4975]
["bitfinex","ETHUSD",1722116290184,2.355,3292.7,3292.2,2.4975]
["bitfinex","ETHUSD",1722116291346,2.42955,3292.8,3292.2,2.4975]
["bitfinex","ETHUSD",1722116291515,4.78455,3292.8,3292.2,2.4975]
["bitfinex","ETHUSD",1722116292720,4.78455,3292.8,3291.6,2.3345]
["bitfinex","ETHUSD",1722116292721,2.42972,3292.6,3291.6,2.3345]
["bitfinex","ETHUSD",1722116292881,2.42972,3292.6,3291.7,0.03293619]
["bitfinex","ETHUSD",1722116292882,2.355,3292.4,3291.7,0.03293619]
["bitfinex","ETHUSD",1722116293080,2.42992,3292.3,3291.6,2.3345]
["bitfinex","ETHUSD",1722116295333,2.42992,3292.3,3291.0,2.6389]
["bitfinex","ETHUSD",1722116295506,2.42992,3292.3,3291.1,0.03312994]
["bitfinex","ETHUSD",1722116295693,2.42992,3292.3,3291.2,0.26720299]
["bitfinex","ETHUSD",1722116295694,2.908412,3292.3,3291.2,0.26720299]
["bitfinex","ETHUSD",1722116295894,2.908412,3292.3,3291.3,0.03304838]
["bitfinex","ETHUSD",1722116296425,0.478492,3292.3,3291.3,0.03304838]
["bitfinex","ETHUSD",1722116297147,3.55,3292.7,3291.3,0.09380491]
["bitfinex","ETHUSD",1722116297300,5.42962,3292.7,3291.4,2.3345]
["bitfinex","ETHUSD",1722116297485,3.0,3292.7,3291.5,0.09374241]
["bitfinex","ETHUSD",1722116297905,5.355,3292.8,3291.5,0.09374241]
["bitfinex","ETHUSD",1722116298129,8.562992,3292.8,3291.6,0.24282424]
["bitfinex","ETHUSD",1722116298336,6.133452,3292.8,3291.6,0.24282424]
["bitfinex","ETHUSD",1722116298634,6.133452,3292.8,3291.7,0.03291195]
["bitfinex","ETHUSD",1722116299226,6.133452,3292.8,3291.7,0.0936602]
["bitfinex","ETHUSD",1722116300504,2.355,3293.2,3292.0,2.43007]
["bitfinex","ETHUSD",1722116300705,2.355,3293.2,3292.1,0.06073635]
["bitfinex","ETHUSD",1722116300920,2.355,3293.6,3292.2,2.3345]
["bitfinex","ETHUSD",1722116301105,2.355,3293.6,3292.6,2.3345]
["bitfinex","ETHUSD",1722116301336,0.25080052,3293.9,3292.7,0.53715353]
["bitfinex","ETHUSD",1722116301631,0.25080052,3293.9,3292.7,0.56958174]
["bitfinex","ETHUSD",1722116301834,2.355,3294.0,3292.8,0.06072766]
["bitfinex","ETHUSD",1722116302020,2.355,3294.0,3292.8,2.49021766]
["bitfinex","ETHUSD",1722116302539,2.355,3294.4,3293.0,2.3345]
["bitfinex","ETHUSD",1722116302744,2.355,3294.4,3293.1,0.57254139]
["bitfinex","ETHUSD",1722116302745,0.478333,3294.3,3293.1,0.57254139]
["bitfinex","ETHUSD",1722116303506,4.78341,3294.4,3293.1,0.57254139]
["bitfinex","ETHUSD",1722116304153,2.355,3294.4,3293.1,0.57254139]
["bitfinex","ETHUSD",1722116304559,5.355,3294.4,3293.1,0.57254139]
["bitfinex","ETHUSD",1722116304766,2.355,3294.4,3293.1,0.57254139]
["bitfinex","ETHUSD",1722116305550,2.355,3294.4,3293.1,3.00185139]
["bitfinex","ETHUSD",1722116305856,2.355,3295.2,3293.8,2.3345]
["bitfinex","ETHUSD",1722116306007,2.355,3295.2,3293.9,0.06070397]
["bitfinex","ETHUSD",1722116306212,2.355,3295.2,3293.9,2.52102965]
["bitfinex","ETHUSD",1722116306415,2.355,3295.2,3294.0,0.48555296]
["bitfinex","ETHUSD",1722116306630,2.355,3295.2,3294.1,0.06070152]
["bitfinex","ETHUSD",1722116306835,2.355,3295.2,3294.1,0.09228578]
["bitfinex","ETHUSD",1722116307120,2.355,3295.6,3294.2,4.763]
["bitfinex","ETHUSD",1722116307315,0.2355,3295.5,3294.3,0.57763009]
["bitfinex","ETHUSD",1722116307913,0.2355,3295.5,3294.3,0.09210151]
["bitfinex","ETHUSD",1722116308429,2.355,3295.6,3294.3,0.09210151]
["bitfinex","ETHUSD",1722116308430,2.355,3296.0,3294.6,2.42821]
["bitfinex","ETHUSD",1722116308633,2.355,3296.0,3294.7,2.48881889]
["bitfinex","ETHUSD",1722116308962,2.355,3296.0,3294.9,2.3345]
["bitfinex","ETHUSD",1722116309133,2.355,3296.0,3294.9,2.39518724]
["bitfinex","ETHUSD",1722116309323,2.833203,3296.0,3295.0,0.03108367]
["bitfinex","ETHUSD",1722116309724,2.355,3296.0,3295.0,0.03108367]
["bitfinex","ETHUSD",1722116309920,2.355,3296.0,3295.1,0.06068439]
["bitfinex","ETHUSD",1722116310137,2.42671,3296.7,3295.2,0.03100231]
["bitfinex","ETHUSD",1722116310341,2.62942506,3296.6,3295.3,0.06067943]
["bitfinex","ETHUSD",1722116310539,2.62942506,3296.6,3295.4,0.03084839]
["bitfinex","ETHUSD",1722116311950,2.62942506,3296.6,3295.5,2.39867943]
["bitfinex","ETHUSD",1722116312266,2.355,3296.6,3295.5,2.39867943]
["bitfinex","ETHUSD",1722116312579,2.355,3296.6,3295.6,0.03068242]
["bitfinex","ETHUSD",1722116312792,2.355,3296.6,3295.7,0.06067169]
["bitfinex","ETHUSD",1722116312993,2.355,3296.6,3295.8,0.03058658]
["bitfinex","ETHUSD",1722116313162,2.355,3296.6,3295.8,0.09125828]
["bitfinex","ETHUSD",1722116313599,2.42639,3297.1,3295.8,0.09125829]
["bitfinex","ETHUSD",1722116313600,4.78139,3297.1,3295.8,0.09125829]
["bitfinex","ETHUSD",1722116313749,5.05577649,3297.1,3295.8,0.03058658]
["bitfinex","ETHUSD",1722116314790,3.0,3297.0,3295.5,2.3986662]
["bitfinex","ETHUSD",1722116314989,3.0,3297.0,3295.6,0.27052366]
["bitfinex","ETHUSD",1722116315158,5.42646,3297.0,3295.6,0.27052366]
["bitfinex","ETHUSD",1722116316399,3.0,3297.0,3295.6,0.27052366]
["bitfinex","ETHUSD",1722116316588,5.42645,3297.0,3295.6,0.27052366]
["bitfinex","ETHUSD",1722116316788,5.42645,3297.0,3295.7,0.26691899]
["bitfinex","ETHUSD",1722116316947,5.42645,3297.0,3295.8,0.0305757]
["bitfinex","ETHUSD",1722116317148,2.42652,3296.9,3295.8,0.0305757]
["bitfinex","ETHUSD",1722116320183,3.0,3297.0,3295.8,0.0305757]
["bitfinex","ETHUSD",1722116320408,2.42672,3296.7,3295.8,0.0305757]
["bitfinex","ETHUSD",1722116321470,5.4265,3297.0,3295.8,0.0305757]
["bitfinex","ETHUSD",1722116321696,5.0578652,3297.7,3295.9,2.338]
["bitfinex","ETHUSD",1722116321697,2.4263,3297.2,3295.9,2.338]
["bitfinex","ETHUSD",1722116322008,2.42637,3297.1,3296.0,0.23685757]
["bitfinex","ETHUSD",1722116322313,3.0,3297.1,3296.1,0.0322454]
["bitfinex","ETHUSD",1722116322466,2.355,3296.9,3296.1,0.0322454]
["bitfinex","ETHUSD",1722116322667,3.0,3297.1,3296.1,0.0322454]
["bitfinex","ETHUSD",1722116322668,2.42697,3296.3,3296.1,0.0322454]
["bitfinex","ETHUSD",1722116322868,2.42698,3296.3,3295.4,2.338]
["bitfinex","ETHUSD",1722116323095,4.78183,3296.5,3296.2,0.03005505]
["bitfinex","ETHUSD",1722116323420,4.78183,3296.5,3295.4,2.338]
["bitfinex","ETHUSD",1722116323718,4.78183,3296.5,3295.5,0.03033246]
["bitfinex","ETHUSD",1722116324010,4.78183,3296.5,3295.5,0.26716571]
["bitfinex","ETHUSD",1722116324011,2.355,3296.5,3295.5,0.26716571]
["bitfinex","ETHUSD",1722116324511,2.355,3296.5,3295.6,0.0606732]
["bitfinex","ETHUSD",1722116325015,2.355,3296.5,3295.7,0.03025112]
["bitfinex","ETHUSD",1722116325367,3.0,3296.8,3295.7,0.03025112]
["bitfinex","ETHUSD",1722116325666,2.355,3296.9,3295.8,2.338]
["bitfinex","ETHUSD",1722116325871,2.355,3296.9,3295.9,0.23986703]
["bitfinex","ETHUSD",1722116326072,2.355,3296.9,3295.9,0.27003681]
["bitfinex","ETHUSD",1722116327417,2.355,3297.2,3295.9,0.09083926]
["bitfinex","ETHUSD",1722116327574,5.355,3297.2,3295.9,0.09083926]
["bitfinex","ETHUSD",1722116327774,5.355,3297.2,3295.9,0.06066948]
["bitfinex","ETHUSD",1722116328102,5.355,3297.2,3296.0,0.03012912]
["bitfinex","ETHUSD",1722116328301,3.0,3297.1,3296.0,0.26694203]
["bitfinex","ETHUSD",1722116328669,2.42645,3297.0,3296.0,0.26694203]
["bitfinex","ETHUSD",1722116329343,5.42639,3297.1,3296.0,0.23681291]
["bitfinex","ETHUSD",1722116329540,5.42639,3297.1,3296.1,0.03223764]
["bitfinex","ETHUSD",1722116330398,3.0,3297.1,3296.1,0.03223764]
["bitfinex","ETHUSD",1722116330736,2.355,3297.2,3296.1,0.03223764]
["bitfinex","ETHUSD",1722116330934,5.355,3297.2,3296.1,0.09289945]
["bitfinex","ETHUSD",1722116332302,7.7813,3297.2,3296.1,0.09289945]
["bitfinex","ETHUSD",1722116332813,7.7813,3297.2,3296.1,0.03223764]
["bitfinex","ETHUSD",1722116333611,6.375745,3297.2,3296.1,0.03223764]
["bitfinex","ETHUSD",1722116333825,2.355,3296.8,3295.8,2.338]
["bitfinex","ETHUSD",1722116334000,2.355,3296.8,3295.9,0.03231055]
["bitfinex","ETHUSD",1722116334206,2.355,3296.8,3295.8,2.338]
["bitfinex","ETHUSD",1722116334514,2.355,3296.8,3295.9,0.03231055]
["bitfinex","ETHUSD",1722116334716,4.78161,3296.8,3295.9,0.03231055]
["bitfinex","ETHUSD",1722116335028,4.7816,3296.8,3295.8,2.5718]
["bitfinex","ETHUSD",1722116335226,4.7816,3296.8,3295.9,0.03231055]
["bitfinex","ETHUSD",1722116335436,4.7816,3296.8,3295.9,0.26041106]
["bitfinex","ETHUSD",1722116335635,2.42667,3296.7,3295.9,0.26041106]
["bitfinex","ETHUSD",1722116335836,2.42664,3296.8,3296.0,0.03226699]
["bitfinex","ETHUSD",1722116336037,2.42664,3296.8,3295.9,0.26041106]
["bitfinex","ETHUSD",1722116336616,2.42645,3297.0,3295.9,0.26041106]
["bitfinex","ETHUSD",1722116336831,2.42645,3297.0,3296.0,0.29385556]
["bitfinex","ETHUSD",1722116337029,5.42631,3297.2,3296.0,0.29385556]
["bitfinex","ETHUSD",1722116337347,2.42631,3297.2,3296.0,0.29385556]
["bitfinex","ETHUSD",1722116337847,3.0,3297.3,3296.0,0.35452307]
["bitfinex","ETHUSD",1722116337848,2.42641,3297.1,3296.0,0.35452307]
["bitfinex","ETHUSD",1722116338061,2.42641,3297.1,3296.0,0.29385556]
["bitfinex","ETHUSD",1722116338701,3.0,3297.3,3296.0,0.35452105]
["bitfinex","ETHUSD",1722116338904,3.0,3297.3,3296.1,2.3619]
["bitfinex","ETHUSD",1722116339104,2.426,3297.6,3296.2,0.33230356]
["bitfinex","ETHUSD",1722116339414,2.426,3297.6,3296.3,0.06066145]
["bitfinex","ETHUSD",1722116339739,2.42608,3297.5,3296.4,0.0366457]
["bitfinex","ETHUSD",1722116340059,2.4263,3297.2,3296.3,0.06066145]
["bitfinex","ETHUSD",1722116340367,3.0,3297.4,3296.2,0.33230356]
["bitfinex","ETHUSD",1722116340507,2.4263,3297.2,3296.3,0.32401566]
["bitfinex","ETHUSD",1722116340708,2.4263,3297.2,3296.3,0.36071218]
["bitfinex","ETHUSD",1722116340933,2.355,3297.1,3296.3,0.03669652]
["bitfinex","ETHUSD",1722116341119,2.42652,3296.9,3296.3,0.03669652]
["bitfinex","ETHUSD",1722116341303,2.42652,3296.9,3296.1,2.3619]
["bitfinex","ETHUSD",1722116341674,2.42645,3297.0,3296.1,2.3619]
["bitfinex","ETHUSD",1722116341798,2.355,3297.5,3296.2,0.03392062]
["bitfinex","ETHUSD",1722116342006,2.42637,3297.2,3296.2,0.27011062]
["bitfinex","ETHUSD",1722116342810,5.42616,3297.4,3296.2,0.27011062]
["bitfinex","ETHUSD",1722116342811,5.42616,3297.4,3296.2,0.23619]
["bitfinex","ETHUSD",1722116343013,5.42616,3297.4,3296.3,0.2936799]
["bitfinex","ETHUSD",1722116343740,3.0,3297.4,3296.3,0.2936799]
["bitfinex","ETHUSD",1722116343941,2.42627,3297.3,3296.3,0.2936799]
["bitfinex","ETHUSD",1722116344353,2.42627,3297.3,3296.3,0.259809]
["bitfinex","ETHUSD",1722116344712,2.42627,3297.3,3296.4,0.03382399]
["bitfinex","ETHUSD",1722116347058,3.0,3297.4,3296.4,0.03382399]
["bitfinex","ETHUSD",1722116347840,5.426,3297.7,3296.4,0.03382399]
["bitfinex","ETHUSD",1722116348721,2.42608,3297.5,3296.4,0.03382399]
["bitfinex","ETHUSD",1722116349453,3.0,3297.6,3296.5,0.06065992]
["bitfinex","ETHUSD",1722116349744,2.42602,3297.6,3296.6,2.2653]
["bitfinex","ETHUSD",1722116349951,2.42602,3297.6,3296.7,0.23624808]
["bitfinex","ETHUSD",1722116350265,5.42602,3297.6,3296.7,0.27266733]
["bitfinex","ETHUSD",1722116350428,2.42602,3297.6,3296.7,0.27266733]
["bitfinex","ETHUSD",1722116351969,3.0,3297.7,3296.7,0.27266733]
["bitfinex","ETHUSD",1722116352271,3.0,3297.7,3296.8,0.25379673]
["bitfinex","ETHUSD",1722116352453,5.42598,3297.7,3296.8,0.25379673]
["bitfinex","ETHUSD",1722116352770,2.42602,3297.6,3296.8,0.25379673]
["bitfinex","ETHUSD",1722116355277,2.42615,3297.4,3296.8,0.25379673]
["bitfinex","ETHUSD",1722116355433,2.42624,3297.3,3296.6,2.2653]
["bitfinex","ETHUSD",1722116355632,2.42631,3297.2,3296.6,2.2653]
["bitfinex","ETHUSD",1722116355843,4.7811,3297.5,3296.6,2.2653]
["bitfinex","ETHUSD",1722116356057,2.42627,3297.3,3296.6,2.2653]
["bitfinex","ETHUSD",1722116356532,2.42642,3297.1,3296.6,2.2653]
["bitfinex","ETHUSD",1722116357173,2.42657,3296.9,3295.6,2.2508]
["bitfinex","ETHUSD",1722116357412,4.78138,3297.1,3295.6,2.2508]
["bitfinex","ETHUSD",1722116357596,4.78138,3297.1,3295.8,2.2508]
["bitfinex","ETHUSD",1722116357597,2.42637,3297.1,3295.8,2.2508]
["bitfinex","ETHUSD",1722116357910,2.42637,3297.1,3295.9,0.27186858]
["bitfinex","ETHUSD",1722116358107,2.42637,3297.1,3296.0,2.2508]
["bitfinex","ETHUSD",1722116358307,2.42645,3297.0,3296.0,2.2508]
["bitfinex","ETHUSD",1722116358471,5.4263,3297.2,3296.1,0.04240397]
["bitfinex","ETHUSD",1722116359625,2.355,3297.5,3296.2,2.2508]
["bitfinex","ETHUSD",1722116359819,5.355,3297.5,3296.2,2.31145618]
["bitfinex","ETHUSD",1722116360010,5.355,3297.5,3296.3,0.2716024]
["bitfinex","ETHUSD",1722116361733,7.78108,3297.5,3296.3,0.2716024]
["bitfinex","ETHUSD",1722116363006,7.78108,3297.5,3296.4,2.2508]
["bitfinex","ETHUSD",1722116363324,7.78108,3297.5,3296.5,0.29440029]
["bitfinex","ETHUSD",1722116364020,5.355,3297.5,3296.5,0.29440029]
["bitfinex","ETHUSD",1722116364175,2.355,3297.5,3296.5,0.29440029]
["bitfinex","ETHUSD",1722116365001,4.78108,3297.5,3296.5,0.29440029]
["bitfinex","ETHUSD",1722116365207,2.355,3297.5,3296.5,0.29440029]
["bitfinex","ETHUSD",1722116365422,3.0,3297.4,3296.5,0.29440029]
["bitfinex","ETHUSD",1722116365580,2.355,3297.5,3296.5,0.04216005]
["bitfinex","ETHUSD",1722116365581,3.133093,3297.5,3296.5,0.04216005]
["bitfinex","ETHUSD",1722116365776,3.0,3297.4,3296.4,2.2508]
["bitfinex","ETHUSD",1722116365972,2.42622,3297.3,3296.5,0.0421854]
["bitfinex","ETHUSD",1722116366197,0.542622,3297.2,3296.4,2.2508]
["bitfinex","ETHUSD",1722116366405,0.542622,3297.2,3296.5,0.0421854]
["bitfinex","ETHUSD",1722116366579,0.542622,3297.2,3296.4,2.2508]
["bitfinex","ETHUSD",1722116367413,2.968972,3297.2,3296.4,2.2508]
["bitfinex","ETHUSD",1722116368015,2.42642,3297.1,3296.4,2.2508]
["bitfinex","ETHUSD",1722116368179,0.2969042,3297.0,3296.4,2.2508]
["bitfinex","ETHUSD",1722116368578,2.7233442,3297.0,3296.4,2.2508]
["bitfinex","ETHUSD",1722116368817,2.42644,3297.0,3296.4,2.2508]
["bitfinex","ETHUSD",1722116370125,2.42659,3296.8,3296.4,2.2508]
["bitfinex","ETHUSD",1722116371828,4.85294,3297.0,3296.4,2.2508]
["bitfinex","ETHUSD",1722116372018,3.147314,3296.9,3296.4,2.2508]
["bitfinex","ETHUSD",1722116372216,2.42667,3296.7,3296.4,2.2508]
["bitfinex","ETHUSD",1722116372740,0.720794,3296.9,3296.4,2.2508]
["bitfinex","ETHUSD",1722116372908,2.4266,3296.8,3296.0,2.3093]
["bitfinex","ETHUSD",1722116374467,2.355,3297.1,3296.0,2.3093]
["bitfinex","ETHUSD",1722116374468,2.42682,3296.5,3296.0,2.3093]
["bitfinex","ETHUSD",1722116374767,2.42682,3296.5,3296.1,0.04242932]
["bitfinex","ETHUSD",1722116375074,2.42682,3296.5,3296.0,2.3093]
["bitfinex","ETHUSD",1722116375369,2.669642,3296.4,3296.0,2.3093]
["bitfinex","ETHUSD",1722116375525,2.42724,3296.0,3295.5,2.4254]
["bitfinex","ETHUSD",1722116375851,2.42724,3296.0,3295.6,0.04296271]
["bitfinex","ETHUSD",1722116376023,2.42726,3295.9,3295.5,2.4254]
["bitfinex","ETHUSD",1722116377182,2.42735,3295.8,3295.5,2.4254]
["bitfinex","ETHUSD",1722116378224,2.42746,3295.7,3295.5,2.4254]
["bitfinex","ETHUSD",1722116378844,2.42726,3295.9,3295.5,2.4254]
["bitfinex","ETHUSD",1722116379167,2.42733,3295.8,3295.5,2.4254]
["bitfinex","ETHUSD",1722116380164,2.912782,3295.8,3295.5,2.4254]
["bitfinex","ETHUSD",1722116380969,2.4274,3295.7,3295.5,2.4254]
["bitfinex","ETHUSD",1722116381136,2.42765,3295.4,3294.9,2.4254]
["bitfinex","ETHUSD",1722116381531,2.42765,3295.4,3295.0,0.0459589]
["bitfinex","ETHUSD",1722116381718,2.42748,3295.6,3294.9,2.4254]
["bitfinex","ETHUSD",1722116381948,0.542748,3295.5,3294.9,2.4254]
["bitfinex","ETHUSD",1722116384173,5.4274,3295.7,3294.9,2.4254]
["bitfinex","ETHUSD",1722116384350,2.355,3295.9,3294.9,2.4254]
["bitfinex","ETHUSD",1722116384690,2.355,3295.9,3295.0,0.0459589]
["bitfinex","ETHUSD",1722116384889,0.15018781,3296.5,3295.0,0.0459589]
["bitfinex","ETHUSD",1722116384890,3.0,3296.0,3295.0,0.0459589]
["bitfinex","ETHUSD",1722116385188,4.78196,3296.3,3295.2,2.4254]
["bitfinex","ETHUSD",1722116385189,2.355,3296.3,3295.2,2.4254]
["bitfinex","ETHUSD",1722116385488,3.0,3296.2,3295.3,0.10643926]
["bitfinex","ETHUSD",1722116385691,2.355,3296.3,3295.4,0.25318393]
["bitfinex","ETHUSD",1722116385865,2.42675,3296.6,3295.6,2.4254]
["bitfinex","ETHUSD",1722116386064,2.355,3296.7,3295.7,0.04551646]
["bitfinex","ETHUSD",1722116386266,2.355,3296.7,3295.8,0.06067551]
["bitfinex","ETHUSD",1722116386467,4.78138,3297.1,3295.9,2.47078091]
["bitfinex","ETHUSD",1722116386655,5.50215,3297.1,3296.0,0.25314564]
["bitfinex","ETHUSD",1722116386859,5.50215,3297.1,3296.1,0.04516506]
["bitfinex","ETHUSD",1722116387553,3.0,3297.0,3296.1,0.04516506]
["bitfinex","ETHUSD",1722116387753,5.50215,3297.1,3296.1,0.04516506]
["bitfinex","ETHUSD",1722116387953,5.50215,3297.1,3296.1,0.10583492]
["bitfinex","ETHUSD",1722116387954,2.355,3297.1,3296.1,0.10583492]
["bitfinex","ETHUSD",1722116388202,2.355,3297.1,3296.2,2.4254]
["bitfinex","ETHUSD",1722116388702,2.355,3297.1,3296.3,0.04490709]
["bitfinex","ETHUSD",1722116389214,2.42609,3297.5,3296.3,0.04490709]
["bitfinex","ETHUSD",1722116389215,4.78109,3297.5,3296.3,0.04490709]
["bitfinex","ETHUSD",1722116389356,5.42615,3297.4,3296.4,0.24703071]
["bitfinex","ETHUSD",1722116389558,3.0,3297.4,3296.4,0.24703071]
["bitfinex","ETHUSD",1722116389752,5.355,3297.5,3296.5,0.04474349]
["bitfinex","ETHUSD",1722116389995,7.7811,3297.5,3296.5,0.04474349]
["bitfinex","ETHUSD",1722116391955,0.55,3297.4,3296.5,0.04474349]
["bitfinex","ETHUSD",1722116392309,2.4263,3297.2,3296.4,0.24703071]
["bitfinex","ETHUSD",1722116392606,2.355,3296.9,3294.6,0.3044]
["bitfinex","ETHUSD",1722116392773,2.355,3296.9,3295.5,2.4]
["bitfinex","ETHUSD",1722116393126,2.42674,3296.6,3295.5,2.4]
["bitfinex","ETHUSD",1722116393475,2.97663,3296.8,3295.6,0.04531527]
["bitfinex","ETHUSD",1722116393673,2.97663,3296.8,3295.7,0.24453153]
["bitfinex","ETHUSD",1722116393989,2.97663,3296.8,3295.8,0.0451797]
["bitfinex","ETHUSD",1722116394697,2.97663,3296.8,3295.7,0.24453153]
["bitfinex","ETHUSD",1722116395194,2.97663,3296.8,3295.8,0.04524794]
["bitfinex","ETHUSD",1722116395497,2.97663,3296.8,3295.7,0.24453153]
["bitfinex","ETHUSD",1722116395994,2.97663,3296.8,3295.8,0.04524192]
["bitfinex","ETHUSD",1722116396157,1.325808,3296.8,3295.8,0.04524192]
["bitfinex","ETHUSD",1722116396358,1.325808,3296.8,3295.5,2.4]
["bitfinex","ETHUSD",1722116396359,2.42697,3296.3,3295.5,2.4]
["bitfinex","ETHUSD",1722116396587,2.42705,3296.2,3295.5,2.4]
["bitfinex","ETHUSD",1722116398769,2.355,3296.5,3294.5,2.4]
["bitfinex","ETHUSD",1722116398770,2.355,3296.1,3294.5,2.4]
["bitfinex","ETHUSD",1722116399100,2.42733,3295.8,3294.6,0.52891862]
["bitfinex","ETHUSD",1722116399323,2.42733,3295.8,3294.6,0.04608362]
["bitfinex","ETHUSD",1722116399602,0.2355,3296.4,3294.7,2.4]
["bitfinex","ETHUSD",1722116399763,0.15439576,3297.1,3294.9,2.42799]
["bitfinex","ETHUSD",1722116399764,2.355,3296.5,3294.9,2.42799]
["bitfinex","ETHUSD",1722116399964,2.355,3296.5,3295.2,2.4]
["bitfinex","ETHUSD",1722116400219,2.355,3296.5,3295.4,2.4]
["bitfinex","ETHUSD",1722116400359,1.020705,3297.5,3295.5,2.4]
["bitfinex","ETHUSD",1722116400360,2.42677,3296.6,3295.5,2.4]
["bitfinex","ETHUSD",1722116400560,2.355,3296.9,3295.5,2.44561588]
["bitfinex","ETHUSD",1722116400760,2.355,3296.5,3295.5,2.44561588]
["bitfinex","ETHUSD",1722116400997,2.42717,3296.1,3295.5,2.44561588]
["bitfinex","ETHUSD",1722116401272,2.355,3296.5,3294.5,2.4]
["bitfinex","ETHUSD",1722116401273,2.4276,3295.5,3294.5,2.4]
["bitfinex","ETHUSD",1722116402024,2.42763,3295.4,3294.5,2.4]
["bitfinex","ETHUSD",1722116404208,2.42748,3295.6,3294.5,2.4]
["bitfinex","ETHUSD",1722116404438,2.355,3295.7,3294.6,0.06069916]
["bitfinex","ETHUSD",1722116404638,5.4272,3296.0,3294.7,2.4]
["bitfinex","ETHUSD",1722116404937,2.355,3296.1,3294.9,2.4]
["bitfinex","ETHUSD",1722116405103,2.42737,3295.8,3294.9,2.4]
["bitfinex","ETHUSD",1722116405305,2.42732,3295.9,3294.9,2.4]
["bitfinex","ETHUSD",1722116410314,2.42745,3295.7,3294.9,2.4]
["bitfinex","ETHUSD",1722116410537,2.42756,3295.5,3294.9,2.4]
["bitfinex","ETHUSD",1722116411239,2.597745,3295.6,3294.9,2.4]
["bitfinex","ETHUSD",1722116411439,2.42791,3295.1,3294.5,2.3131]
["bitfinex","ETHUSD",1722116411640,2.42772,3295.3,3294.5,2.3131]
["bitfinex","ETHUSD",1722116411840,2.42792,3295.0,3294.5,2.3131]
["bitfinex","ETHUSD",1722116412228,2.428,3294.9,3294.1,2.3131]
["bitfinex","ETHUSD",1722116415446,0.242792,3295.0,3294.1,2.3131]
["bitfinex","ETHUSD",1722116415447,2.42808,3294.8,3294.1,2.3131]
["bitfinex","ETHUSD",1722116416033,2.670712,3295.0,3294.1,2.3131]
["bitfinex","ETHUSD",1722116416199,2.42801,3294.9,3294.1,2.3131]
["bitfinex","ETHUSD",1722116416405,2.9379522,3294.8,3294.2,0.04426101]
["bitfinex","ETHUSD",1722116416847,2.9379522,3294.8,3294.1,2.3131]
["bitfinex","ETHUSD",1722116417283,2.42823,3294.6,3294.1,2.3131]
["bitfinex","ETHUSD",1722116417753,3.55,3294.7,3294.1,2.3131]
["bitfinex","ETHUSD",1722116417959,2.42822,3294.6,3294.1,2.3131]
["bitfinex","ETHUSD",1722116418270,3.31983722,3294.6,3294.1,2.3131]
["bitfinex","ETHUSD",1722116419130,3.31983722,3294.6,3294.1,2.4131]
["bitfinex","ETHUSD",1722116421882,0.89161722,3294.6,3294.1,2.4131]
["bitfinex","ETHUSD",1722116422177,3.5098722,3294.8,3294.2,0.04448315]
["bitfinex","ETHUSD",1722116422675,3.5098722,3294.8,3294.1,2.4131]
["bitfinex","ETHUSD",1722116422979,7.35,3296.4,3294.2,4.96051071]
["bitfinex","ETHUSD",1722116422980,0.31784784,3296.0,3294.2,4.96051071]
["bitfinex","ETHUSD",1722116423213,7.35,3296.4,3294.4,2.4268]
["bitfinex","ETHUSD",1722116423214,2.355,3296.4,3294.4,2.4268]
["bitfinex","ETHUSD",1722116423337,2.355,3296.4,3294.3,0.06068797]
["bitfinex","ETHUSD",1722116423338,2.355,3296.4,3294.9,2.42792]
["bitfinex","ETHUSD",1722116423533,0.31778022,3296.7,3295.1,2.4268]
["bitfinex","ETHUSD",1722116423775,2.355,3296.8,3295.4,2.42761]
["bitfinex","ETHUSD",1722116423973,2.42645,3297.0,3295.6,2.4268]
["bitfinex","ETHUSD",1722116424184,2.42645,3297.0,3295.7,0.06067135]
["bitfinex","ETHUSD",1722116425173,2.355,3297.2,3295.9,2.4268]
["bitfinex","ETHUSD",1722116425364,2.355,3297.2,3295.9,2.48746586]
["bitfinex","ETHUSD",1722116425560,2.355,3297.2,3296.0,0.24874659]
["bitfinex","ETHUSD",1722116425760,4.78137,3297.2,3296.0,0.24874659]
["bitfinex","ETHUSD",1722116427033,2.355,3297.2,3296.0,0.24874659]
["bitfinex","ETHUSD",1722116427714,4.78131,3297.2,3296.0,0.24874659]
["bitfinex","ETHUSD",1722116428012,2.42649,3297.0,3296.0,0.24874659]
["bitfinex","ETHUSD",1722116429513,2.42649,3297.0,3296.1,0.26755466]
["bitfinex","ETHUSD",1722116430499,2.42664,3296.8,3295.9,2.4268]
["bitfinex","ETHUSD",1722116430719,2.4268,3296.6,3295.9,2.4268]
["bitfinex","ETHUSD",1722116432539,3.0,3296.7,3295.9,2.4268]
["bitfinex","ETHUSD",1722116434148,2.355,3296.8,3295.9,2.4268]
["bitfinex","ETHUSD",1722116434516,2.42647,3297.0,3295.9,2.66948]
["bitfinex","ETHUSD",1722116434719,2.42647,3297.0,3296.0,0.06067154]
["bitfinex","ETHUSD",1722116435667,3.0,3297.1,3296.0,0.06067154]
["bitfinex","ETHUSD",1722116435820,4.7813,3297.2,3296.0,0.06067154]
["bitfinex","ETHUSD",1722116440970,2.355,3297.2,3296.0,0.06067154]
["bitfinex","ETHUSD",1722116441129,3.0,3297.3,3296.2,2.4449]
["bitfinex","ETHUSD",1722116441329,2.42616,3297.4,3296.3,0.06066197]
["bitfinex","ETHUSD",1722116441571,2.42616,3297.4,3297.2,0.02]
["bitfinex","ETHUSD",1722116455538,2.42622,3297.3,3297.2,0.02]
["bitfinex","ETHUSD",1722116455692,2.668842,3297.3,3297.2,0.02]
["bitfinex","ETHUSD",1722116455890,5.095062,3297.3,3297.2,0.02]
["bitfinex","ETHUSD",1722116456128,2.668842,3297.3,3297.2,0.02]
["bitfinex","ETHUSD",1722116456331,5.095062,3297.3,3297.2,0.02]
["bitfinex","ETHUSD",1722116457927,2.668842,3297.3,3297.2,0.02]
["bitfinex","ETHUSD",1722116458129,5.095062,3297.3,3297.2,0.02]
["bitfinex","ETHUSD",1722116458695,2.668842,3297.3,3297.2,0.02]
["bitfinex","ETHUSD",1722116458936,5.095062,3297.3,3297.2,0.02]
["bitfinex","ETHUSD",1722116460207,3.0,3297.6,3297.2,2.292]
["bitfinex","ETHUSD",1722116460400,2.74340358,3298.0,3297.2,2.292]
["bitfinex","ETHUSD",1722116460401,5.42574,3298.0,3297.2,2.292]
["bitfinex","ETHUSD",1722116460603,2.42574,3298.0,3297.2,2.292]
["bitfinex","ETHUSD",1722116460804,2.42588,3297.8,3297.2,2.292]
["bitfinex","ETHUSD",1722116461034,5.42588,3297.8,3297.2,2.292]
["bitfinex","ETHUSD",1722116473121,0.978,3297.3,3297.2,2.292]
["bitfinex","ETHUSD",1722116474832,3.0,3297.8,3297.2,2.292]
["bitfinex","ETHUSD",1722116475038,0.978,3297.3,3297.2,2.292]
["bitfinex","ETHUSD",1722116475361,5.83044,3297.3,3297.2,0.02]
["bitfinex","ETHUSD",1722116475534,9.963484,3297.3,3297.2,0.02]
["bitfinex","ETHUSD",1722116475736,9.963484,3297.3,3295.0,0.62163093]
["bitfinex","ETHUSD",1722116475737,7.590844,3297.3,3295.0,0.62163093]
["bitfinex","ETHUSD",1722116475926,7.590844,3297.3,3294.9,2.3296]
["bitfinex","ETHUSD",1722116475927,0.978,3295.6,3294.9,2.3296]
["bitfinex","ETHUSD",1722116477173,5.42714,3296.1,3294.9,2.3296]
["bitfinex","ETHUSD",1722116477343,3.0,3296.0,3295.0,0.23296]
["bitfinex","ETHUSD",1722116479533,4.77569,3296.7,3295.2,2.3296]
["bitfinex","ETHUSD",1722116479725,3.0,3296.6,3295.3,0.06068339]
["bitfinex","ETHUSD",1722116479931,2.42653,3296.9,3295.5,2.3584]
["bitfinex","ETHUSD",1722116480125,0.55,3296.8,3295.5,2.41907736]
["bitfinex","ETHUSD",1722116480347,2.9766,3296.8,3295.5,2.41907736]
["bitfinex","ETHUSD",1722116480549,2.42653,3296.9,3295.5,2.41907736]
["bitfinex","ETHUSD",1722116480750,4.77538,3297.1,3295.7,2.3584]
["bitfinex","ETHUSD",1722116480751,2.349,3297.1,3295.7,2.3584]
["bitfinex","ETHUSD",1722116480953,0.3176323,3297.3,3295.9,2.3584]
["bitfinex","ETHUSD",1722116481138,0.3176323,3297.3,3296.0,2.41906246]
["bitfinex","ETHUSD",1722116481341,0.3176323,3297.3,3296.0,2.48784246]
["bitfinex","ETHUSD",1722116481539,4.77509,3297.5,3296.1,2.60718425]
["bitfinex","ETHUSD",1722116482872,4.77509,3297.5,3296.1,5.03428425]
["bitfinex","ETHUSD",1722116482873,2.349,3297.5,3296.1,5.03428425]
["bitfinex","ETHUSD",1722116484469,5.349,3297.5,3296.1,5.03428425]
["bitfinex","ETHUSD",1722116484894,5.349,3297.5,3296.2,2.3584]
["bitfinex","ETHUSD",1722116485038,6.15826447,3297.5,3296.3,0.50342843]
["bitfinex","ETHUSD",1722116486277,8.58434447,3297.5,3296.3,0.50342843]
["bitfinex","ETHUSD",1722116487381,2.42616,3297.4,3296.3,0.50342843]
["bitfinex","ETHUSD",1722116487554,5.42616,3297.4,3296.3,0.50342843]
["bitfinex","ETHUSD",1722116487754,6.58460245,3297.4,3296.3,0.50342843]
["bitfinex","ETHUSD",1722116492203,2.42625,3297.3,3296.3,0.50342843]
["bitfinex","ETHUSD",1722116492496,3.0,3297.3,3296.3,0.50342843]
["bitfinex","ETHUSD",1722116494197,5.42624,3297.3,3296.3,0.50342843]
["bitfinex","ETHUSD",1722116494505,5.42624,3297.3,3296.2,2.3584]
["bitfinex","ETHUSD",1722116499182,2.42631,3297.2,3296.2,2.3584]
["bitfinex","ETHUSD",1722116499386,5.42631,3297.2,3296.2,2.3584]
["bitfinex","ETHUSD",1722116499841,3.0,3297.1,3296.2,2.3584]
["bitfinex","ETHUSD",1722116500290,2.42631,3297.2,3296.2,2.3584]
["bitfinex","ETHUSD",1722116500478,3.32740124,3297.2,3296.2,2.3584]
["bitfinex","ETHUSD",1722116500678,3.0,3297.1,3296.2,2.3584]
["bitfinex","ETHUSD",1722116501129,0.978,3296.6,3296.2,2.3584]
["bitfinex","ETHUSD",1722116503287,3.0,3297.1,3296.2,2.3584]
["bitfinex","ETHUSD",1722116503288,0.978,3296.4,3296.2,2.3584]
["bitfinex","ETHUSD",1722116515546,3.0,3297.1,3296.2,2.3584]
["bitfinex","ETHUSD",1722116515756,0.978,3296.6,3296.2,2.61911842]
["bitfinex","ETHUSD",1722116521545,3.0,3297.1,3296.2,2.3584]
["bitfinex","ETHUSD",1722116521546,0.978,3296.4,3296.2,2.3584]
["bitfinex","ETHUSD",1722116521944,0.978,3296.6,3296.2,2.3584]
["bitfinex","ETHUSD",1722116525208,3.0,3297.1,3296.2,2.3584]
["bitfinex","ETHUSD",1722116525503,0.978,3296.6,3296.2,2.3584]
["bitfinex","ETHUSD",1722116527070,0.978,3296.4,3296.2,2.3584]
["bitfinex","ETHUSD",1722116528292,0.978,3296.4,3295.7,2.3938]
["bitfinex","ETHUSD",1722116528498,0.978,3296.1,3295.7,2.3938]
["bitfinex","ETHUSD",1722116529084,2.3439,3297.0,3295.7,2.3938]
["bitfinex","ETHUSD",1722116529085,2.42667,3296.7,3295.7,2.3938]
["bitfinex","ETHUSD",1722116529270,0.978,3295.8,3295.7,2.3938]
["bitfinex","ETHUSD",1722116529603,0.978,3296.0,3295.2,2.3938]
["bitfinex","ETHUSD",1722116529806,0.242676,3296.5,3295.2,2.66359]
["bitfinex","ETHUSD",1722116530104,0.978,3296.2,3295.2,2.96769]
["bitfinex","ETHUSD",1722116530284,0.978,3296.2,3295.3,0.637353]
["bitfinex","ETHUSD",1722116532568,0.978,3296.0,3295.3,0.637353]
["bitfinex","ETHUSD",1722116532765,0.978,3296.0,3295.2,2.66359]
["bitfinex","ETHUSD",1722116537005,0.978,3296.0,3295.3,0.06067943]
["bitfinex","ETHUSD",1722116537493,0.978,3296.2,3295.3,0.06067943]
["bitfinex","ETHUSD",1722116538293,3.0,3296.7,3295.5,0.978]
["bitfinex","ETHUSD",1722116538479,0.978,3296.4,3295.6,0.0606763]
["bitfinex","ETHUSD",1722116538682,0.978,3296.4,3295.3,0.978]
["bitfinex","ETHUSD",1722116538683,0.978,3296.2,3295.4,0.0606763]
["bitfinex","ETHUSD",1722116539011,0.542662,3296.6,3295.4,0.0606763]
["bitfinex","ETHUSD",1722116539012,0.978,3296.0,3295.4,0.0606763]
["bitfinex","ETHUSD",1722116540181,0.978,3296.0,3295.3,0.06067763]
["bitfinex","ETHUSD",1722116542589,0.978,3296.0,3295.2,2.66359]
["bitfinex","ETHUSD",1722116542790,0.978,3296.0,3295.3,0.296769]
["bitfinex","ETHUSD",1722116543317,0.978,3296.0,3295.3,0.35744661]
["bitfinex","ETHUSD",1722116544684,0.978,3295.8,3295.3,0.296769]
["bitfinex","ETHUSD",1722116544904,0.978,3295.8,3295.2,2.3938]
["bitfinex","ETHUSD",1722116546403,0.978,3295.8,3295.2,2.45447946]
["bitfinex","ETHUSD",1722116547572,0.978,3295.8,3295.2,2.3938]
["bitfinex","ETHUSD",1722116549443,0.978,3295.6,3295.2,2.3938]
["bitfinex","ETHUSD",1722116549923,0.978,3295.4,3294.7,2.2872]
["bitfinex","ETHUSD",1722116550105,0.978,3295.4,3294.7,2.51592]
["bitfinex","ETHUSD",1722116550309,0.978,3295.2,3294.7,2.51592]
["bitfinex","ETHUSD",1722116550541,0.978,3295.2,3294.7,2.2872]
["bitfinex","ETHUSD",1722116550884,0.978,3295.4,3294.7,2.2872]
["bitfinex","ETHUSD",1722116552224,0.978,3295.2,3294.5,2.3727]
["bitfinex","ETHUSD",1722116552386,0.978,3295.4,3294.5,2.3727]
["bitfinex","ETHUSD",1722116552591,0.978,3295.4,3294.6,0.608316]
["bitfinex","ETHUSD",1722116555538,0.978,3295.2,3294.6,0.608316]
["bitfinex","ETHUSD",1722116558317,0.978,3295.2,3294.5,2.3727]
["bitfinex","ETHUSD",1722116579294,0.978,3295.4,3294.5,2.3727]
["bitfinex","ETHUSD",1722116580552,0.978,3295.0,3294.5,2.3727]
["bitfinex","ETHUSD",1722116580796,0.978,3294.8,3294.1,2.4493]
["bitfinex","ETHUSD",1722116581296,0.978,3295.0,3294.2,0.05698678]
["bitfinex","ETHUSD",1722116586708,0.978,3294.8,3294.2,0.05698678]
["bitfinex","ETHUSD",1722116592366,0.978,3295.0,3294.2,0.05698678]
["bitfinex","ETHUSD",1722116601183,3.237142,3295.7,3294.3,4.84272]
["bitfinex","ETHUSD",1722116601380,2.56763,3295.8,3294.4,2.42835]
["bitfinex","ETHUSD",1722116601381,0.978,3295.1,3294.4,2.42835]
["bitfinex","ETHUSD",1722116601537,0.978,3295.1,3294.5,0.06069606]
["bitfinex","ETHUSD",1722116601976,0.978,3295.1,3294.6,0.05674598]
["bitfinex","ETHUSD",1722116607484,0.978,3295.1,3294.7,2.4143]
["bitfinex","ETHUSD",1722116608593,3.0,3295.7,3294.7,2.4143]
["bitfinex","ETHUSD",1722116608790,0.978,3295.1,3294.7,2.4143]
["bitfinex","ETHUSD",1722116609745,3.799496,3295.7,3294.7,2.4143]
["bitfinex","ETHUSD",1722116609949,0.978,3295.1,3294.7,2.4143]
["bitfinex","ETHUSD",1722116612903,3.799496,3295.7,3294.7,2.4143]
["bitfinex","ETHUSD",1722116613058,0.978,3295.2,3294.7,2.47499282]
["bitfinex","ETHUSD",1722116613401,0.978,3295.2,3294.7,2.4143]
["bitfinex","ETHUSD",1722116613569,0.978,3295.1,3294.7,2.4143]
["bitfinex","ETHUSD",1722116615855,3.799496,3295.7,3294.7,2.4143]
["bitfinex","ETHUSD",1722116616098,0.978,3295.1,3294.7,2.4143]
["bitfinex","ETHUSD",1722116616401,0.978,3295.1,3294.7,2.66179932]
["bitfinex","ETHUSD",1722116616559,3.799496,3295.7,3294.7,2.66179932]
["bitfinex","ETHUSD",1722116616778,3.799496,3295.7,3294.7,2.4143]
["bitfinex","ETHUSD",1722116616779,0.978,3295.1,3294.7,2.4143]
["bitfinex","ETHUSD",1722116619987,5.42741,3295.7,3294.7,2.4143]
["bitfinex","ETHUSD",1722116620362,0.978,3295.2,3294.7,2.4143]
["bitfinex","ETHUSD",1722116620525,5.42741,3295.7,3294.7,2.4143]
["bitfinex","ETHUSD",1722116620825,0.978,3295.4,3294.7,2.4143]
["bitfinex","ETHUSD",1722116621171,3.0,3295.7,3294.7,2.4143]
["bitfinex","ETHUSD",1722116621512,0.978,3295.3,3294.7,2.4143]
["bitfinex","ETHUSD",1722116622853,3.0,3295.7,3294.7,2.4143]
["bitfinex","ETHUSD",1722116623023,0.978,3295.2,3294.7,2.4143]
["bitfinex","ETHUSD",1722116623228,0.978,3295.2,3294.8,0.24143]
["bitfinex","ETHUSD",1722116629131,0.978,3295.2,3294.9,2.305]
["bitfinex","ETHUSD",1722116631223,3.0,3295.7,3294.9,2.305]
["bitfinex","ETHUSD",1722116631435,0.978,3295.5,3294.9,2.305]
["bitfinex","ETHUSD",1722116631728,0.978,3295.3,3294.9,2.305]
["bitfinex","ETHUSD",1722116633040,0.978,3295.1,3294.5,4.72034]
["bitfinex","ETHUSD",1722116633194,0.978,3295.3,3294.6,2.48889441]
["bitfinex","ETHUSD",1722116633401,2.42713,3296.1,3294.8,4.72016]
["bitfinex","ETHUSD",1722116633402,2.3624,3296.1,3294.8,4.72016]
["bitfinex","ETHUSD",1722116633599,2.3624,3296.6,3295.0,2.2921]
["bitfinex","ETHUSD",1722116633832,2.3624,3296.6,3294.9,1.58868533]
["bitfinex","ETHUSD",1722116633833,0.978,3296.0,3295.4,2.2921]
["bitfinex","ETHUSD",1722116634038,0.978,3296.0,3295.4,4.71972]
["bitfinex","ETHUSD",1722116634186,0.978,3296.0,3295.5,2.35277792]
["bitfinex","ETHUSD",1722116634635,0.978,3296.0,3295.5,2.2921]
["bitfinex","ETHUSD",1722116634794,0.978,3296.0,3295.5,2.52737772]
["bitfinex","ETHUSD",1722116635831,0.978,3295.8,3295.5,2.52737772]
["bitfinex","ETHUSD",1722116636136,0.978,3295.8,3295.5,2.2921]
["bitfinex","ETHUSD",1722116637086,0.978,3295.8,3295.3,0.06067737]
["bitfinex","ETHUSD",1722116637287,0.978,3295.8,3295.2,2.35277852]
["bitfinex","ETHUSD",1722116637487,0.978,3295.8,3295.3,3.03836908]
["bitfinex","ETHUSD",1722116637732,0.978,3295.8,3295.4,0.83304691]
["bitfinex","ETHUSD",1722116638638,0.978,3296.0,3295.4,0.83304691]
["bitfinex","ETHUSD",1722116638839,0.978,3295.7,3295.2,2.2921]
["bitfinex","ETHUSD",1722116639021,0.978,3295.5,3294.9,2.2921]
["bitfinex","ETHUSD",1722116639190,0.978,3295.5,3294.9,2.82131]
["bitfinex","ETHUSD",1722116640622,4.78965,3295.9,3294.9,2.82131]
["bitfinex","ETHUSD",1722116640797,0.978,3295.4,3294.9,2.82131]
["bitfinex","ETHUSD",1722116641295,2.3624,3295.9,3294.5,2.42827]
["bitfinex","ETHUSD",1722116641296,0.978,3295.2,3294.5,2.2921]
["bitfinex","ETHUSD",1722116641614,0.978,3295.4,3294.5,2.2921]
["bitfinex","ETHUSD",1722116643245,2.42741,3295.7,3294.5,2.2921]
["bitfinex","ETHUSD",1722116643246,0.978,3295.2,3294.5,2.2921]
["bitfinex","ETHUSD",1722116650442,0.978,3295.2,3294.5,2.34177048]
["bitfinex","ETHUSD",1722116651144,0.978,3295.2,3294.5,1.28626441]
["bitfinex","ETHUSD",1722116652726,0.978,3295.0,3294.5,1.28626441]
["bitfinex","ETHUSD",1722116652934,0.978,3295.0,3294.5,0.04967048]
["bitfinex","ETHUSD",1722116653170,0.978,3295.0,3294.2,2.7326]
["bitfinex","ETHUSD",1722116653371,0.978,3295.0,3294.3,2.47824311]
["bitfinex","ETHUSD",1722116654183,0.978,3295.0,3294.3,4.92904311]
["bitfinex","ETHUSD",1722116654345,0.978,3295.0,3294.3,0.04982311]
["bitfinex","ETHUSD",1722116657245,0.978,3295.0,3294.1,0.1]
["bitfinex","ETHUSD",1722116657449,0.978,3295.0,3294.4,0.04974679]
["bitfinex","ETHUSD",1722116657650,0.978,3294.8,3294.2,0.55]
["bitfinex","ETHUSD",1722116657849,0.978,3294.8,3294.2,0.86008]
["bitfinex","ETHUSD",1722116658181,0.978,3294.8,3294.3,0.04982311]
["bitfinex","ETHUSD",1722116658381,0.978,3294.8,3294.2,0.86008]
["bitfinex","ETHUSD",1722116658587,0.978,3294.8,3294.3,0.04982311]
["bitfinex","ETHUSD",1722116658761,0.978,3294.8,3294.2,0.31008]
["bitfinex","ETHUSD",1722116658958,0.978,3294.8,3294.3,0.04982311]
["bitfinex","ETHUSD",1722116659481,0.978,3294.8,3294.2,0.31008]
["bitfinex","ETHUSD",1722116659793,0.978,3294.6,3294.3,0.04982311]
["bitfinex","ETHUSD",1722116659952,0.978,3294.6,3294.1,0.1]
["bitfinex","ETHUSD",1722116660143,0.978,3294.6,3294.2,0.04435906]
["bitfinex","ETHUSD",1722116660343,2.4105,3295.2,3294.2,0.04435906]
["bitfinex","ETHUSD",1722116660545,2.4105,3295.2,3294.3,2.4508]
["bitfinex","ETHUSD",1722116660546,0.978,3294.7,3294.3,2.4508]
["bitfinex","ETHUSD",1722116660763,0.978,3294.7,3294.4,0.0497513]
["bitfinex","ETHUSD",1722116665070,0.978,3294.7,3294.1,0.1]
["bitfinex","ETHUSD",1722116665265,0.978,3294.7,3294.5,0.04967499]
["bitfinex","ETHUSD",1722116665908,0.978,3294.7,3294.1,0.1]
["bitfinex","ETHUSD",1722116666078,0.978,3294.7,3294.5,0.04967499]
["bitfinex","ETHUSD",1722116666615,0.978,3294.7,3294.1,0.1]
["bitfinex","ETHUSD",1722116666796,0.978,3294.7,3294.5,0.04967499]
["bitfinex","ETHUSD",1722116667106,0.978,3294.7,3294.1,0.1]
["bitfinex","ETHUSD",1722116667261,0.5322019,3295.1,3294.5,0.04967499]
["bitfinex","ETHUSD",1722116667463,0.978,3294.6,3294.1,0.1]
["bitfinex","ETHUSD",1722116667727,0.978,3294.6,3294.5,0.04967499]
["bitfinex","ETHUSD",1722116667896,0.978,3294.6,3294.1,0.1]
["bitfinex","ETHUSD",1722116668119,0.978,3294.6,3294.5,0.04967499]
["bitfinex","ETHUSD",1722116668320,0.978,3294.6,3294.1,0.1]
["bitfinex","ETHUSD",1722116668487,0.978,3294.6,3294.5,0.04967499]
["bitfinex","ETHUSD",1722116668692,0.978,3294.6,3294.1,0.1]
["bitfinex","ETHUSD",1722116668931,0.978,3294.6,3294.5,0.04967499]
["bitfinex","ETHUSD",1722116669395,0.978,3294.6,3294.1,0.1]
["bitfinex","ETHUSD",1722116669734,0.978,3294.6,3294.2,0.04435906]
["bitfinex","ETHUSD",1722116670217,2.4698,3294.9,3294.2,0.04435906]
["bitfinex","ETHUSD",1722116670417,0.978,3294.4,3294.2,0.04435906]
["bitfinex","ETHUSD",1722116672310,2.4698,3294.3,3294.2,0.04435906]
["bitfinex","ETHUSD",1722116672721,2.4698,3294.3,3294.1,0.1]
["bitfinex","ETHUSD",1722116672911,0.978,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116673232,1.565616,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116677432,4.031316,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116677737,3.4437,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116679358,2.42843,3294.3,3294.1,0.1]
["bitfinex","ETHUSD",1722116679666,0.978,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116689050,0.978,3294.2,3294.1,0.14472313]
["bitfinex","ETHUSD",1722116690755,1.318643,3294.2,3294.1,0.14472313]
["bitfinex","ETHUSD",1722116691956,3.654743,3294.2,3294.1,0.14472313]
["bitfinex","ETHUSD",1722116692149,3.654743,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116692387,1.318643,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116692850,2.676743,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116693046,3.654743,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116693892,0.340643,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116694094,1.318643,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116694605,1.318643,3294.2,3294.1,0.14485527]
["bitfinex","ETHUSD",1722116694887,1.318643,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116696091,3.654743,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116698233,6.083253,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116700095,5.105253,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116700294,6.083253,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116702086,2.769153,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116702285,3.747153,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116703820,3.747153,3294.2,3294.1,0.14447069]
["bitfinex","ETHUSD",1722116704052,1.8291683,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116704827,4.2576783,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116706016,0.8511683,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116706219,0.978,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116707018,0.978,3294.2,3294.1,0.14449074]
["bitfinex","ETHUSD",1722116707737,0.978,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116710696,3.0,3294.4,3294.1,0.1]
["bitfinex","ETHUSD",1722116710878,2.42813,3294.8,3294.1,0.1]
["bitfinex","ETHUSD",1722116710879,0.978,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116712648,2.478,3294.5,3294.1,0.1]
["bitfinex","ETHUSD",1722116712883,2.42821,3294.6,3294.1,0.1]
["bitfinex","ETHUSD",1722116712884,0.978,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116716075,3.3062,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116716511,0.978,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116717490,3.3062,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116717683,0.978,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116719526,2.42844,3294.3,3294.1,0.1]
["bitfinex","ETHUSD",1722116719823,0.978,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116720177,5.73471,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116722289,11.16322,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116726677,10.18522,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116726880,11.16322,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116727095,12.3281099,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116729929,9.9999099,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116742210,8.83502,3294.2,3294.1,2.4673]
["bitfinex","ETHUSD",1722116742928,8.83502,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116747450,7.85702,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116747649,8.83502,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116755757,7.85702,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116756062,9.620722,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116765482,8.642722,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116765781,9.620722,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116779436,8.642722,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116779746,9.620722,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116784497,12.032322,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116784655,14.460832,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116785181,9.620722,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116785357,8.83502,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116785691,6.40651,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116785851,8.83502,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116786057,13.67513,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116786257,15.285483,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116786661,12.856973,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116786867,15.285483,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116787170,12.856973,3294.2,3294.1,0.1]
["bitfinex","ETHUSD",1722116787494,2.42926,3293.2,3292.0,2.5684]
["bitfinex","ETHUSD",1722116787669,2.42926,3293.2,3292.1,0.31875825]
["bitfinex","ETHUSD",1722116787670,0.978,3292.6,3292.1,0.31875825]
["bitfinex","ETHUSD",1722116787876,2.42922,3293.3,3292.2,2.264]
["bitfinex","ETHUSD",1722116788218,0.978,3292.8,3292.2,2.264]
["bitfinex","ETHUSD",1722116788508,0.978,3292.8,3292.4,2.264]
["bitfinex","ETHUSD",1722116789423,0.978,3292.8,3292.3,0.25827583]
["bitfinex","ETHUSD",1722116789917,0.978,3292.8,3292.4,2.264]
["bitfinex","ETHUSD",1722116791090,0.978,3292.6,3292.4,2.264]
["bitfinex","ETHUSD",1722116791416,0.978,3292.6,3292.4,2.51622758]
["bitfinex","ETHUSD",1722116792985,0.978,3292.6,3292.4,0.25222758]
["bitfinex","ETHUSD",1722116793320,0.978,3292.6,3291.8,2.2945]
["bitfinex","ETHUSD",1722116793486,0.978,3292.6,3291.9,0.55]
["bitfinex","ETHUSD",1722116793701,0.978,3292.6,3292.0,2.2945]
["bitfinex","ETHUSD",1722116795936,2.42935,3293.1,3292.0,2.2945]
["bitfinex","ETHUSD",1722116796306,0.978,3292.8,3292.0,2.2945]
["bitfinex","ETHUSD",1722116796512,0.978,3292.8,3292.1,0.28445]
["bitfinex","ETHUSD",1722116797212,2.42935,3293.1,3292.1,0.28445]
["bitfinex","ETHUSD",1722116797554,0.978,3292.8,3292.1,0.28445]
["bitfinex","ETHUSD",1722116798249,0.978,3292.6,3292.1,0.28445]
["bitfinex","ETHUSD",1722116798413,0.978,3292.6,3292.2,0.257895]
["bitfinex","ETHUSD",1722116798618,2.42925,3293.2,3292.2,0.257895]
["bitfinex","ETHUSD",1722116798829,0.978,3293.0,3292.3,2.2945]
["bitfinex","ETHUSD",1722116799227,0.978,3292.8,3292.3,2.2945]
["bitfinex","ETHUSD",1722116799436,0.978,3292.8,3292.4,0.2552395]
["bitfinex","ETHUSD",1722116799841,0.978,3292.6,3291.9,0.55]
["bitfinex","ETHUSD",1722116801355,0.978,3292.4,3291.8,2.2945]
["bitfinex","ETHUSD",1722116802462,0.978,3292.6,3291.8,2.2945]
["bitfinex","ETHUSD",1722116802669,0.978,3292.6,3292.0,2.2945]
["bitfinex","ETHUSD",1722116804330,2.42963,3292.7,3292.0,2.2945]
["bitfinex","ETHUSD",1722116804331,0.978,3292.4,3292.0,2.2945]
["bitfinex","ETHUSD",1722116807537,0.978,3292.4,3291.4,2.2945]
["bitfinex","ETHUSD",1722116807761,0.978,3292.2,3291.5,0.55]
["bitfinex","ETHUSD",1722116808475,0.978,3292.4,3291.6,2.2945]
["bitfinex","ETHUSD",1722116808674,0.978,3292.4,3291.5,0.55]
["bitfinex","ETHUSD",1722116808675,0.978,3292.5,3291.8,2.2945]
["bitfinex","ETHUSD",1722116808877,0.978,3292.3,3291.8,2.2945]
["bitfinex","ETHUSD",1722116810744,2.42963,3292.7,3291.8,2.2945]
["bitfinex","ETHUSD",1722116810940,0.978,3292.2,3291.6,2.2945]
["bitfinex","ETHUSD",1722116811152,0.978,3292.0,3291.6,2.57895]
["bitfinex","ETHUSD",1722116811354,0.978,3292.0,3291.6,2.2945]
["bitfinex","ETHUSD",1722116815175,0.978,3292.0,3291.0,3.77402618]
["bitfinex","ETHUSD",1722116815176,0.978,3292.0,3291.1,2.3707]
["bitfinex","ETHUSD",1722116815689,0.978,3292.0,3291.0,3.77402618]
["bitfinex","ETHUSD",1722116815690,2.42991,3292.3,3291.2,2.42751664]
["bitfinex","ETHUSD",1722116816008,0.978,3292.1,3291.2,2.42751664]
["bitfinex","ETHUSD",1722116816216,0.978,3292.1,3291.3,0.24275166]
["bitfinex","ETHUSD",1722116816399,0.978,3291.9,3291.4,2.3707]
["bitfinex","ETHUSD",1722116817571,0.978,3291.7,3291.4,2.3707]
["bitfinex","ETHUSD",1722116818724,2.42991,3292.3,3291.4,2.3707]
["bitfinex","ETHUSD",1722116819031,0.978,3292.0,3291.6,2.3707]
["bitfinex","ETHUSD",1722116820012,0.978,3291.8,3291.6,2.3707]
["bitfinex","ETHUSD",1722116822332,0.978,3292.0,3291.6,2.3707]
["bitfinex","ETHUSD",1722116827012,0.978,3291.8,3290.7,2.4806]
["bitfinex","ETHUSD",1722116827326,0.978,3291.2,3290.7,2.4806]
["bitfinex","ETHUSD",1722116827510,0.978,3291.2,3290.8,0.05727922]
["bitfinex","ETHUSD",1722116828312,0.978,3290.9,3290.8,0.05727922]
["bitfinex","ETHUSD",1722116828530,3.40894,3290.9,3290.8,0.05727922]
["bitfinex","ETHUSD",1722116828843,2.4312,3290.6,3289.8,2.4806]
["bitfinex","ETHUSD",1722116829031,2.43106,3290.8,3289.2,2.4806]
["bitfinex","ETHUSD",1722116829032,0.978,3289.9,3289.2,2.4806]
["bitfinex","ETHUSD",1722116829226,0.978,3289.9,3289.2,2.72866]
["bitfinex","ETHUSD",1722116831040,0.978,3289.7,3289.2,2.4806]
["bitfinex","ETHUSD",1722116831351,2.43151,3290.2,3289.2,2.4806]
["bitfinex","ETHUSD",1722116832142,2.43154,3290.1,3289.2,2.4806]
["bitfinex","ETHUSD",1722116832342,5.43143,3290.3,3289.2,2.4806]
["bitfinex","ETHUSD",1722116832649,1.021976,3290.2,3289.2,2.4806]
["bitfinex","ETHUSD",1722116833343,3.453446,3290.2,3289.2,2.4806]
["bitfinex","ETHUSD",1722116834045,2.43154,3290.1,3289.2,2.4806]
["bitfinex","ETHUSD",1722116840385,2.43154,3290.1,3288.7,2.43256]
["bitfinex","ETHUSD",1722116840584,2.43154,3290.1,3288.8,2.3375]
["bitfinex","ETHUSD",1722116840759,0.3453516,3290.0,3288.9,0.48751093]
["bitfinex","ETHUSD",1722116841276,0.3453516,3290.0,3288.8,2.3375]
["bitfinex","ETHUSD",1722116843044,2.7769616,3290.0,3288.8,2.3375]
["bitfinex","ETHUSD",1722116843286,3.453486,3290.2,3288.8,2.3375]
["bitfinex","ETHUSD",1722116843583,2.357,3290.0,3288.3,0.3044]
["bitfinex","ETHUSD",1722116843886,2.357,3290.0,3287.1,1.3628194]
["bitfinex","ETHUSD",1722116843887,2.43213,3289.3,3288.1,2.3375]
["bitfinex","ETHUSD",1722116844038,2.43213,3289.3,3288.4,0.04445341]
["bitfinex","ETHUSD",1722116844372,2.43213,3289.3,3287.8,2.43321]
["bitfinex","ETHUSD",1722116844373,2.357,3289.2,3288.2,0.04462158]
["bitfinex","ETHUSD",1722116844582,4.7892,3289.2,3287.8,2.43321]
["bitfinex","ETHUSD",1722116844752,2.43227,3289.1,3288.3,0.05012268]
["bitfinex","ETHUSD",1722116844939,2.43227,3289.1,3287.9,0.477071]
["bitfinex","ETHUSD",1722116845144,2.43227,3289.1,3288.4,0.04448541]
["bitfinex","ETHUSD",1722116845342,2.43227,3289.1,3287.9,0.477071]
["bitfinex","ETHUSD",1722116845553,2.43227,3289.1,3288.0,0.04475777]
["bitfinex","ETHUSD",1722116846255,2.9046395,3289.0,3288.0,0.04475777]
["bitfinex","ETHUSD",1722116846455,2.9046395,3289.0,3287.1,0.1440624]
["bitfinex","ETHUSD",1722116846456,2.43286,3288.4,3287.1,0.1440624]
["bitfinex","ETHUSD",1722116846656,2.43292,3288.3,3288.1,0.04468967]
["bitfinex","ETHUSD",1722116846843,2.43292,3288.3,3287.1,0.1440624]
["bitfinex","ETHUSD",1722116846844,2.919518,3288.2,3287.3,2.3375]
["bitfinex","ETHUSD",1722116847044,2.43294,3288.2,3287.3,2.3375]
["bitfinex","ETHUSD",1722116848468,2.43301,3288.1,3287.3,2.3375]
["bitfinex","ETHUSD",1722116848643,2.43301,3288.1,3287.1,0.1440624]
["bitfinex","ETHUSD",1722116849087,2.43286,3288.3,3287.1,0.1440624]
["bitfinex","ETHUSD",1722116849381,2.43286,3288.3,3287.1,0.39830194]
["bitfinex","ETHUSD",1722116850681,2.43294,3288.2,3287.1,0.39830194]
["bitfinex","ETHUSD",1722116851190,2.3704,3288.1,3287.1,0.39830194]
["bitfinex","ETHUSD",1722116851389,2.43302,3288.1,3287.2,2.3246]
["bitfinex","ETHUSD",1722116851547,2.43302,3288.1,3287.1,0.1440624]
["bitfinex","ETHUSD",1722116851746,2.43287,3288.3,3287.1,0.1440624]
["bitfinex","ETHUSD",1722116853501,2.43287,3288.3,3287.2,0.04588282]
["bitfinex","ETHUSD",1722116853720,2.357,3288.7,3287.3,0.06083248]
["bitfinex","ETHUSD",1722116853896,4.78958,3288.7,3287.4,2.3246]
["bitfinex","ETHUSD",1722116854095,2.357,3288.7,3287.5,1.09272365]
["bitfinex","ETHUSD",1722116854332,2.357,3288.7,3287.5,1.1388905]
["bitfinex","ETHUSD",1722116855026,5.10690312,3289.1,3287.6,2.43333]
["bitfinex","ETHUSD",1722116855198,4.78928,3289.1,3287.7,0.35722205]
["bitfinex","ETHUSD",1722116855399,4.78928,3289.1,3287.8,0.06082081]
["bitfinex","ETHUSD",1722116855730,4.78928,3289.1,3287.9,2.4506]
["bitfinex","ETHUSD",1722116855731,2.357,3289.1,3287.9,2.4506]
["bitfinex","ETHUSD",1722116856242,2.357,3289.1,3288.0,0.04574019]
["bitfinex","ETHUSD",1722116856394,2.357,3289.1,3288.1,0.24963402]
["bitfinex","ETHUSD",1722116856601,2.357,3289.1,3288.2,0.04555795]
["bitfinex","ETHUSD",1722116857238,2.43227,3289.1,3288.2,0.04555795]
["bitfinex","ETHUSD",1722116857734,2.357,3289.2,3288.2,0.04555795]
["bitfinex","ETHUSD",1722116857905,4.78925,3289.2,3288.2,0.04555795]
["bitfinex","ETHUSD",1722116858113,5.51138,3289.2,3288.2,0.04555795]
["bitfinex","ETHUSD",1722116858825,2.43228,3289.1,3288.2,0.04555795]
["bitfinex","ETHUSD",1722116859023,2.43235,3289.0,3288.2,0.04555795]
["bitfinex","ETHUSD",1722116859195,2.43235,3289.0,3287.7,0.35722205]
["bitfinex","ETHUSD",1722116859389,2.43235,3289.0,3287.8,0.04579231]
["bitfinex","ETHUSD",1722116859590,2.43235,3289.0,3287.8,0.3355137]
["bitfinex","ETHUSD",1722116860033,2.43235,3289.0,3287.9,2.4506]
["bitfinex","ETHUSD",1722116860544,2.43235,3289.0,3288.0,0.04109049]
["bitfinex","ETHUSD",1722116861317,2.43244,3288.9,3288.0,0.04109049]
["bitfinex","ETHUSD",1722116864144,2.43251,3288.8,3288.0,0.04109049]
["bitfinex","ETHUSD",1722116864345,2.43244,3288.9,3288.1,2.4506]
["bitfinex","ETHUSD",1722116864640,2.43244,3288.9,3288.2,0.04553393]
["bitfinex","ETHUSD",1722116866245,2.43227,3289.1,3288.2,0.04553393]
["bitfinex","ETHUSD",1722116866431,3.0,3289.0,3288.2,0.04553393]
["bitfinex","ETHUSD",1722116866621,2.975647,3288.9,3288.2,2.49613393]
["bitfinex","ETHUSD",1722116866820,2.43242,3288.9,3288.2,2.49613393]
["bitfinex","ETHUSD",1722116867339,2.43242,3288.9,3288.2,0.04553393]
["bitfinex","ETHUSD",1722116867766,2.43242,3288.9,3287.6,2.4506]
["bitfinex","ETHUSD",1722116867931,0.543242,3288.8,3288.3,0.04534573]
["bitfinex","ETHUSD",1722116868125,0.543242,3288.8,3287.7,0.55]
["bitfinex","ETHUSD",1722116868341,2.43242,3288.9,3287.7,0.55]
["bitfinex","ETHUSD",1722116868545,2.43242,3288.9,3287.8,0.04568621]
["bitfinex","ETHUSD",1722116869071,2.43283,3288.4,3287.8,0.04568621]
["bitfinex","ETHUSD",1722116869377,2.43288,3288.3,3287.8,0.04568621]
["bitfinex","ETHUSD",1722116869529,2.43288,3288.3,3287.4,2.4506]
["bitfinex","ETHUSD",1722116869729,5.43288,3288.3,3287.5,0.24506]
["bitfinex","ETHUSD",1722116869965,5.43288,3288.3,3287.5,0.29101061]
["bitfinex","ETHUSD",1722116870131,2.433,3288.2,3287.5,0.29101061]
["bitfinex","ETHUSD",1722116870329,3.0,3288.2,3287.5,0.29101061]
["bitfinex","ETHUSD",1722116870524,2.43288,3288.3,3287.5,0.29101061]
["bitfinex","ETHUSD",1722116870835,2.43303,3288.1,3287.5,0.04595061]
["bitfinex","ETHUSD",1722116871377,3.0,3288.7,3287.2,0.06083538]
["bitfinex","ETHUSD",1722116871378,2.43272,3288.5,3287.2,0.06083538]
["bitfinex","ETHUSD",1722116871570,2.43283,3288.4,3287.2,0.06083538]
["bitfinex","ETHUSD",1722116871739,2.43292,3288.3,3287.3,0.04617698]
["bitfinex","ETHUSD",1722116871953,5.43292,3288.3,3287.3,0.04617698]
["bitfinex","ETHUSD",1722116872144,3.0,3288.3,3287.3,0.04617698]
["bitfinex","ETHUSD",1722116872345,2.43306,3288.1,3287.3,0.04617698]
["bitfinex","ETHUSD",1722116872527,0.484506,3288.0,3287.1,0.1440624]
["bitfinex","ETHUSD",1722116872730,0.484506,3288.0,3287.4,0.04614089]
["bitfinex","ETHUSD",1722116872969,0.484506,3288.0,3287.1,0.1440624]
["bitfinex","ETHUSD",1722116873367,0.484506,3288.0,3287.2,0.04627715]
["bitfinex","ETHUSD",1722116873572,2.841506,3288.0,3287.2,0.04627715]
["bitfinex","ETHUSD",1722116873787,2.43343,3287.6,3287.2,0.04627715]
["bitfinex","ETHUSD",1722116873984,2.43368,3287.2,3287.1,0.1440624]
["bitfinex","ETHUSD",1722116874274,4.86736,3287.2,3287.1,0.1440624]
["bitfinex","ETHUSD",1722116874459,5.654096,3287.2,3287.1,0.1440624]
["bitfinex","ETHUSD",1722116874776,8.654096,3287.2,3287.1,0.1440624]
["bitfinex","ETHUSD",1722116876363,6.220416,3287.2,3287.1,0.1440624]
["bitfinex","ETHUSD",1722116876561,6.170416,3287.2,3287.1,0.1440624]
["bitfinex","ETHUSD",1722116879457,5.38368,3287.2,3287.1,0.1440624]
["bitfinex","ETHUSD",1722116880558,12.58636,3287.2,3287.1,0.1440624]
["bitfinex","ETHUSD",1722116880758,15.02004,3287.2,3287.1,0.1440624]
["bitfinex","ETHUSD",1722116881977,2.412,3286.6,3285.0,2.49617235]
["bitfinex","ETHUSD",1722116882260,2.43469,3285.9,3285.0,2.4592]
["bitfinex","ETHUSD",1722116883208,3.0,3286.1,3285.0,2.4592]
["bitfinex","ETHUSD",1722116883387,3.0,3286.3,3285.0,2.4592]
["bitfinex","ETHUSD",1722116883556,3.0,3286.3,3285.1,0.28200771]
["bitfinex","ETHUSD",1722116883557,2.4345,3286.1,3285.1,0.28200771]
["bitfinex","ETHUSD",1722116883903,2.43457,3286.0,3284.9,2.4592]
["bitfinex","ETHUSD",1722116884497,2.43454,3286.1,3284.9,2.4592]
["bitfinex","ETHUSD",1722116885764,2.43442,3286.2,3284.9,2.4592]
["bitfinex","ETHUSD",1722116885964,2.4345,3286.1,3284.9,2.4592]
["bitfinex","ETHUSD",1722116886412,5.4344,3286.3,3284.9,2.4592]
["bitfinex","ETHUSD",1722116886707,2.43442,3286.2,3285.0,0.49555056]
["bitfinex","ETHUSD",1722116887812,3.83271,3286.3,3285.4,2.435]
["bitfinex","ETHUSD",1722116887813,3.0,3286.3,3285.4,2.435]
["bitfinex","ETHUSD",1722116887972,4.79091,3286.9,3285.5,0.61085968]
["bitfinex","ETHUSD",1722116888160,0.51085941,3286.8,3285.5,2.98493]
["bitfinex","ETHUSD",1722116888658,0.51085941,3286.8,3285.6,2.43486]
["bitfinex","ETHUSD",1722116889670,3.51085941,3286.8,3285.6,2.43486]
["bitfinex","ETHUSD",1722116890008,3.0,3286.8,3285.7,4.89398]
["bitfinex","ETHUSD",1722116890242,2.357,3286.9,3285.7,2.4592]
["bitfinex","ETHUSD",1722116890243,4.7909,3286.9,3285.7,2.4592]
["bitfinex","ETHUSD",1722116890714,2.357,3286.9,3285.7,2.4592]
["bitfinex","ETHUSD",1722116890892,3.0,3286.8,3285.7,2.4592]
["bitfinex","ETHUSD",1722116891093,5.357,3286.9,3285.8,0.489405]
["bitfinex","ETHUSD",1722116891539,5.357,3286.9,3285.7,2.4592]
["bitfinex","ETHUSD",1722116891540,7.7909,3286.9,3285.7,2.4592]
["bitfinex","ETHUSD",1722116891842,2.3944,3286.8,3285.1,0.3044]
["bitfinex","ETHUSD",1722116892001,2.3944,3286.8,3285.1,2.4157]
["bitfinex","ETHUSD",1722116892002,2.43435,3286.3,3285.1,2.4157]
["bitfinex","ETHUSD",1722116892335,2.357,3286.5,3285.1,2.4157]
["bitfinex","ETHUSD",1722116892336,2.43443,3286.2,3285.2,0.29112506]
["bitfinex","ETHUSD",1722116893324,5.43435,3286.3,3285.2,0.29112506]
["bitfinex","ETHUSD",1722116893523,0.54343,3286.2,3285.2,0.29112506]
["bitfinex","ETHUSD",1722116893741,2.3944,3286.1,3284.8,2.4157]
["bitfinex","ETHUSD",1722116893920,2.3944,3286.1,3284.9,0.06087321]
["bitfinex","ETHUSD",1722116894125,3.0,3286.1,3284.9,0.06087321]
["bitfinex","ETHUSD",1722116894305,5.97787,3286.2,3284.9,2.49625321]
["bitfinex","ETHUSD",1722116895237,2.43462,3286.0,3284.9,2.4157]
["bitfinex","ETHUSD",1722116895396,3.153292,3285.9,3284.9,2.4157]
["bitfinex","ETHUSD",1722116896238,2.43469,3285.9,3284.9,2.4157]
["bitfinex","ETHUSD",1722116896441,3.54343,3286.2,3285.0,2.49615152]
["bitfinex","ETHUSD",1722116896442,3.0,3286.0,3285.0,2.49615152]
["bitfinex","ETHUSD",1722116896645,2.3944,3286.0,3284.7,2.43553]
["bitfinex","ETHUSD",1722116896951,2.43464,3285.9,3284.8,0.243553]
["bitfinex","ETHUSD",1722116897099,2.43464,3285.9,3284.6,4.85129]
["bitfinex","ETHUSD",1722116897437,2.43464,3285.9,3284.6,4.91216722]
["bitfinex","ETHUSD",1722116897816,2.43463,3286.0,3284.6,4.91216722]
["bitfinex","ETHUSD",1722116898023,2.357,3286.1,3284.7,0.79121672]
["bitfinex","ETHUSD",1722116898202,2.43466,3285.9,3284.7,0.79121672]
["bitfinex","ETHUSD",1722116899053,2.43481,3285.7,3284.2,2.43587]
["bitfinex","ETHUSD",1722116899350,2.3944,3285.8,3284.5,2.43561]
["bitfinex","ETHUSD",1722116899558,5.3944,3285.8,3284.6,0.55]
["bitfinex","ETHUSD",1722116899854,6.177306,3285.8,3284.7,0.298561]
["bitfinex","ETHUSD",1722116900207,5.3744,3285.8,3284.7,0.298561]
["bitfinex","ETHUSD",1722116900723,7.80911,3285.8,3284.7,0.298561]
["bitfinex","ETHUSD",1722116901249,5.43471,3285.8,3284.7,0.298561]
["bitfinex","ETHUSD",1722116901550,2.43471,3285.8,3284.7,0.298561]
["bitfinex","ETHUSD",1722116906768,2.43471,3285.8,3284.8,2.4157]
["bitfinex","ETHUSD",1722116906922,2.43471,3285.8,3284.9,0.2714261]
["bitfinex","ETHUSD",1722116907461,4.7514,3285.7,3284.6,2.9657]
["bitfinex","ETHUSD",1722116908569,2.43479,3285.7,3284.6,2.9657]
["bitfinex","ETHUSD",1722116908904,5.43479,3285.7,3284.6,2.9657]
["bitfinex","ETHUSD",1722116911658,3.0,3285.7,3284.6,2.9657]
["bitfinex","ETHUSD",1722116911857,2.43473,3285.8,3284.7,0.540137]
["bitfinex","ETHUSD",1722116912783,2.43479,3285.7,3284.7,0.540137]
["bitfinex","ETHUSD",1722116912963,5.43479,3285.7,3284.7,0.540137]
["bitfinex","ETHUSD",1722116914292,2.43461,3286.0,3284.8,2.3864]
["bitfinex","ETHUSD",1722116914455,2.43442,3286.2,3284.8,2.44727712]
["bitfinex","ETHUSD",1722116914781,2.43434,3286.3,3285.0,2.3864]
["bitfinex","ETHUSD",1722116914980,2.43434,3286.3,3285.1,2.44726743]
["bitfinex","ETHUSD",1722116915356,12.1412,3286.5,3285.1,4.88249743]
["bitfinex","ETHUSD",1722116915547,12.1412,3286.5,3285.1,2.44726743]
["bitfinex","ETHUSD",1722116915745,2.43428,3286.4,3285.3,2.3864]
["bitfinex","ETHUSD",1722116916238,5.43428,3286.4,3285.3,2.3864]
["bitfinex","ETHUSD",1722116916880,5.43428,3286.4,3285.3,2.44726688]
["bitfinex","ETHUSD",1722116916881,2.43428,3286.4,3285.3,2.44726688]
["bitfinex","ETHUSD",1722116917054,7.35,3286.5,3285.3,4.88234688]
["bitfinex","ETHUSD",1722116917243,7.35,3286.5,3285.5,2.3864]
["bitfinex","ETHUSD",1722116917445,2.43414,3286.6,3285.5,2.44726182]
["bitfinex","ETHUSD",1722116918780,2.43414,3286.6,3285.5,2.3864]
["bitfinex","ETHUSD",1722116919148,3.0,3286.7,3285.5,2.3864]
["bitfinex","ETHUSD",1722116919392,5.434,3286.8,3285.6,0.53584704]
["bitfinex","ETHUSD",1722116921676,3.0,3286.8,3285.7,0.06086177]
["bitfinex","ETHUSD",1722116921888,5.357,3286.9,3285.7,0.06086177]
["bitfinex","ETHUSD",1722116922061,5.357,3286.9,3285.8,0.30315688]
["bitfinex","ETHUSD",1722116922256,3.0,3286.8,3285.8,0.30315688]
["bitfinex","ETHUSD",1722116922463,2.357,3286.9,3285.8,0.30315688]
["bitfinex","ETHUSD",1722116922688,2.357,3286.9,3285.9,2.3864]
["bitfinex","ETHUSD",1722116923573,3.0,3287.0,3285.9,2.3864]
["bitfinex","ETHUSD",1722116923778,2.43376,3287.1,3286.0,0.51851251]
["bitfinex","ETHUSD",1722116923986,2.43376,3287.1,3286.1,2.3864]
["bitfinex","ETHUSD",1722116925065,3.0,3287.2,3286.1,2.3864]
["bitfinex","ETHUSD",1722116925268,2.357,3287.3,3286.1,2.3864]
["bitfinex","ETHUSD",1722116925484,2.357,3287.3,3286.2,0.06085262]
["bitfinex","ETHUSD",1722116925794,2.43354,3287.4,3286.3,0.24472526]
["bitfinex","ETHUSD",1722116926992,2.4334,3287.6,3286.4,2.3864]
["bitfinex","ETHUSD",1722116929079,3.0,3287.7,3286.4,2.3864]
["bitfinex","ETHUSD",1722116929293,5.43332,3287.7,3286.4,2.3864]
["bitfinex","ETHUSD",1722116929521,5.43332,3287.7,3286.6,2.3864]
["bitfinex","ETHUSD",1722116930477,2.43234,3289.1,3286.6,2.3864]
["bitfinex","ETHUSD",1722116930478,2.43296,3288.2,3286.8,2.43397]
["bitfinex","ETHUSD",1722116930793,9.7828,3288.4,3286.6,2.79935599]
["bitfinex","ETHUSD",1722116930794,0.31763777,3288.4,3287.0,2.3116]
["bitfinex","ETHUSD",1722116930994,4.78972,3288.5,3287.2,2.3116]
["bitfinex","ETHUSD",1722116931382,2.357,3288.5,3287.2,4.74527]
["bitfinex","ETHUSD",1722116931675,2.43266,3288.6,3287.3,0.06083004]
["bitfinex","ETHUSD",1722116931882,0.50155325,3288.7,3287.4,2.3116]
["bitfinex","ETHUSD",1722116932077,2.67461246,3288.9,3287.6,4.74498]
["bitfinex","ETHUSD",1722116932078,2.75003246,3288.9,3287.6,4.74498]
["bitfinex","ETHUSD",1722116932278,2.43232,3289.1,3287.7,2.4941242]
["bitfinex","ETHUSD",1722116932586,2.43232,3289.1,3287.8,0.060823]
["bitfinex","ETHUSD",1722116932782,4.69762,3289.2,3287.8,2.494043]
["bitfinex","ETHUSD",1722116932980,4.69762,3289.2,3287.9,2.98668195]
["bitfinex","ETHUSD",1722116933524,2.43232,3289.1,3287.9,0.4927343]
["bitfinex","ETHUSD",1722116933735,2.43228,3289.1,3288.0,2.3116]
["bitfinex","ETHUSD",1722116934228,2.357,3289.3,3288.0,2.3116]
["bitfinex","ETHUSD",1722116934397,2.43225,3289.2,3288.0,2.3116]
["bitfinex","ETHUSD",1722116936182,2.357,3289.3,3288.0,4.80543499]
["bitfinex","ETHUSD",1722116936385,2.43205,3289.4,3288.1,1.2738595]
["bitfinex","ETHUSD",1722116936604,2.43205,3289.4,3288.1,3.7068495]
["bitfinex","ETHUSD",1722116936920,2.43205,3289.4,3288.1,3.76766077]
["bitfinex","ETHUSD",1722116937129,2.43205,3289.4,3288.2,2.3116]
["bitfinex","ETHUSD",1722116937700,3.0,3289.5,3288.2,2.3116]
["bitfinex","ETHUSD",1722116937901,5.43193,3289.6,3288.3,0.60792608]
["bitfinex","ETHUSD",1722116938310,5.43193,3289.6,3288.4,2.3116]
["bitfinex","ETHUSD",1722116938512,2.43198,3289.5,3288.4,2.3116]
["bitfinex","ETHUSD",1722116938713,5.43198,3289.5,3288.4,2.3116]
["bitfinex","ETHUSD",1722116939118,2.43198,3289.5,3288.4,2.3116]
["bitfinex","ETHUSD",1722116939286,2.43198,3289.5,3288.5,0.29195261]
["bitfinex","ETHUSD",1722116940924,2.43205,3289.4,3288.5,0.29195261]
["bitfinex","ETHUSD",1722116946628,4.69731,3289.6,3288.5,0.29195261]
["bitfinex","ETHUSD",1722116946950,2.43198,3289.5,3288.5,0.29195261]
["bitfinex","ETHUSD",1722116947245,2.43198,3289.5,3288.4,2.3116]
["bitfinex","ETHUSD",1722116947246,2.2654,3289.6,3288.4,2.3116]
["bitfinex","ETHUSD",1722116947408,2.43213,3289.3,3288.4,2.3116]
["bitfinex","ETHUSD",1722116948897,2.43206,3289.4,3288.4,2.3116]
["bitfinex","ETHUSD",1722116950605,2.43198,3289.5,3288.4,2.3116]
["bitfinex","ETHUSD",1722116950804,2.43198,3289.5,3288.5,0.23116]
["bitfinex","ETHUSD",1722116951229,2.357,3289.7,3288.4,2.3116]
["bitfinex","ETHUSD",1722116951230,2.43227,3289.2,3288.4,2.3116]
["bitfinex","ETHUSD",1722116951446,2.357,3289.7,3288.4,2.3116]
["bitfinex","ETHUSD",1722116951447,2.43228,3289.1,3288.4,2.3116]
["bitfinex","ETHUSD",1722116952239,2.43237,3289.0,3288.4,2.3116]
["bitfinex","ETHUSD",1722116952537,2.43274,3288.5,3287.9,2.4944]
["bitfinex","ETHUSD",1722116952743,2.43281,3288.4,3287.9,2.4944]
["bitfinex","ETHUSD",1722116954117,2.43287,3288.3,3287.9,2.4944]
["bitfinex","ETHUSD",1722116955142,2.43295,3288.2,3287.9,2.4944]
["bitfinex","ETHUSD",1722116955442,2.43295,3288.2,3287.3,2.4944]
["bitfinex","ETHUSD",1722116955646,2.43302,3288.1,3287.3,2.4944]
["bitfinex","ETHUSD",1722116955847,2.4331,3288.0,3287.3,2.4944]
["bitfinex","ETHUSD",1722116956002,2.4331,3288.0,3287.3,2.74384]
["bitfinex","ETHUSD",1722116956351,2.43295,3288.2,3286.5,3.00703146]
["bitfinex","ETHUSD",1722116956352,2.357,3287.9,3286.5,3.00703146]
["bitfinex","ETHUSD",1722116956558,3.0,3288.1,3285.4,2.357]
["bitfinex","ETHUSD",1722116956559,2.43383,3287.0,3286.0,2.4944]
["bitfinex","ETHUSD",1722116956845,2.357,3287.5,3286.0,2.4944]
["bitfinex","ETHUSD",1722116956846,4.79053,3287.5,3286.0,2.4944]
["bitfinex","ETHUSD",1722116957047,2.43397,3286.9,3286.0,2.4944]
["bitfinex","ETHUSD",1722116957214,3.0,3287.2,3286.0,2.4944]
["bitfinex","ETHUSD",1722116957414,2.43412,3286.7,3286.0,2.4944]
["bitfinex","ETHUSD",1722116957620,2.4342,3286.5,3286.0,2.4944]
["bitfinex","ETHUSD",1722116958035,2.4342,3286.5,3285.2,2.4944]
["bitfinex","ETHUSD",1722116958239,2.4342,3286.5,3285.3,0.24944]
["bitfinex","ETHUSD",1722116958440,2.4342,3286.5,3285.3,3.24944]
["bitfinex","ETHUSD",1722116959640,2.43428,3286.4,3285.3,0.24944]
["bitfinex","ETHUSD",1722116959815,2.43379,3287.1,3285.3,0.24944]
["bitfinex","ETHUSD",1722116959816,2.4823,3287.0,3285.3,0.24944]
["bitfinex","ETHUSD",1722116960014,2.43437,3286.3,3285.4,0.274384]
["bitfinex","ETHUSD",1722116960219,2.43444,3286.2,3285.4,0.274384]
["bitfinex","ETHUSD",1722116960430,2.43444,3286.2,3285.2,2.4944]
["bitfinex","ETHUSD",1722116960754,2.4345,3286.1,3285.2,2.4944]
["bitfinex","ETHUSD",1722116962719,2.43443,3286.2,3285.2,2.4944]
["bitfinex","ETHUSD",1722116963026,2.43443,3286.2,3285.3,0.24944]
["bitfinex","ETHUSD",1722116963425,2.4345,3286.1,3285.3,0.24944]
["bitfinex","ETHUSD",1722116963963,2.4345,3286.1,3285.2,2.4944]
["bitfinex","ETHUSD",1722116965154,2.43472,3285.8,3285.2,2.4944]
["bitfinex","ETHUSD",1722116966186,2.43472,3285.8,3284.4,2.4944]
["bitfinex","ETHUSD",1722116966387,2.43472,3285.8,3284.6,2.4944]
["bitfinex","ETHUSD",1722116966886,2.43479,3285.7,3284.6,2.4944]
["bitfinex","ETHUSD",1722116967086,2.43479,3285.7,3284.7,0.30444]
["bitfinex","ETHUSD",1722116967886,7.79164,3285.9,3284.7,0.30444]
["bitfinex","ETHUSD",1722116968689,2.43479,3285.7,3284.7,0.30444]
["bitfinex","ETHUSD",1722116972251,2.43479,3285.7,3284.8,2.4694]
["bitfinex","ETHUSD",1722116972446,2.43479,3285.7,3284.9,0.277384]
["bitfinex","ETHUSD",1722116972772,2.43479,3285.7,3284.8,2.4694]
["bitfinex","ETHUSD",1722116973901,5.43464,3285.9,3284.8,2.4694]
["bitfinex","ETHUSD",1722116974189,2.43472,3285.8,3284.8,2.4694]
["bitfinex","ETHUSD",1722116981808,2.43472,3285.8,3284.8,2.7738]
["bitfinex","ETHUSD",1722116982885,5.43457,3286.0,3284.8,2.7738]
["bitfinex","ETHUSD",1722116983205,2.43457,3286.0,3284.9,0.27738]
["bitfinex","ETHUSD",1722116983383,3.0,3285.9,3284.9,0.27738]
["bitfinex","ETHUSD",1722116983706,2.43457,3286.0,3284.9,0.27738]
["bitfinex","ETHUSD",1722116985798,2.43457,3286.0,3285.0,2.4694]
["bitfinex","ETHUSD",1722116991628,4.7357,3285.9,3284.0,2.3972]
["bitfinex","ETHUSD",1722116991835,4.79238,3285.0,3284.0,2.65132624]
["bitfinex","ETHUSD",1722116992136,2.357,3285.0,3284.0,2.65132624]
["bitfinex","ETHUSD",1722116992291,3.0,3284.9,3284.0,2.65132624]
["bitfinex","ETHUSD",1722116992696,5.357,3285.0,3284.0,2.65132624]
["bitfinex","ETHUSD",1722116992893,7.79232,3285.0,3284.1,0.27953886]
["bitfinex","ETHUSD",1722116993093,0.985,3284.6,3284.1,0.27953886]
["bitfinex","ETHUSD",1722116995195,3.0,3284.9,3284.1,0.27953886]
["bitfinex","ETHUSD",1722116995393,2.43532,3285.0,3284.1,0.27953886]
["bitfinex","ETHUSD",1722116995596,2.43532,3285.0,3284.2,0.26767389]
["bitfinex","ETHUSD",1722116995997,2.43532,3285.0,3284.3,2.3972]
["bitfinex","ETHUSD",1722116998220,2.43538,3284.9,3284.3,2.3972]
["bitfinex","ETHUSD",1722116998389,2.43531,3285.0,3284.3,2.3972]
["bitfinex","ETHUSD",1722116999052,3.458859,3285.0,3284.3,2.3972]
["bitfinex","ETHUSD",1722116999223,5.4354,3284.9,3284.3,2.3972]
["bitfinex","ETHUSD",1722116999629,2.4354,3284.9,3284.3,2.3972]
["bitfinex","ETHUSD",1722117000188,5.43529,3285.1,3284.3,2.3972]
["bitfinex","ETHUSD",1722117000528,2.43532,3285.0,3284.3,2.3972]
["bitfinex","ETHUSD",1722117001706,5.43524,3285.1,3284.3,2.3972]
["bitfinex","ETHUSD",1722117001991,3.0,3285.1,3284.4,0.23972]
["bitfinex","ETHUSD",1722117002232,5.365,3285.2,3284.4,0.23972]
["bitfinex","ETHUSD",1722117002429,2.365,3285.2,3284.4,0.23972]
["bitfinex","ETHUSD",1722117003240,2.43494,3285.5,3284.5,0.06088586]
["bitfinex","ETHUSD",1722117003443,2.43494,3285.5,3284.6,2.3972]
["bitfinex","ETHUSD",1722117003617,4.79987,3285.6,3284.7,0.23972]
["bitfinex","ETHUSD",1722117003823,2.43494,3285.5,3284.7,0.23972]
["bitfinex","ETHUSD",1722117004423,2.365,3285.6,3284.7,0.23972]
["bitfinex","ETHUSD",1722117004623,5.365,3285.6,3284.7,0.23972]
["bitfinex","ETHUSD",1722117005364,2.365,3285.6,3284.7,0.23972]
["bitfinex","ETHUSD",1722117005514,4.7437,3285.6,3284.8,0.26978046]
["bitfinex","ETHUSD",1722117005716,2.365,3285.6,3284.9,2.3972]
["bitfinex","ETHUSD",1722117005946,5.365,3285.6,3284.9,2.3972]
["bitfinex","ETHUSD",1722117006523,7.79986,3285.6,3284.9,2.3972]
["bitfinex","ETHUSD",1722117006834,5.365,3285.6,3284.9,2.3972]
["bitfinex","ETHUSD",1722117008325,5.365,3285.6,3284.9,2.66389805]
["bitfinex","ETHUSD",1722117009460,5.365,3285.6,3284.9,2.3972]
["bitfinex","ETHUSD",1722117009669,2.365,3285.6,3284.9,2.3972]
["bitfinex","ETHUSD",1722117010259,5.365,3285.6,3284.9,2.3972]
["bitfinex","ETHUSD",1722117015625,2.365,3285.6,3284.9,2.3972]
["bitfinex","ETHUSD",1722117017039,0.985,3285.1,3284.9,2.3972]
["bitfinex","ETHUSD",1722117017229,0.985,3285.1,3284.9,2.63692]
["bitfinex","ETHUSD",1722117018731,0.985,3285.3,3284.9,2.63692]
["bitfinex","ETHUSD",1722117022828,5.43466,3285.9,3284.9,2.63692]
["bitfinex","ETHUSD",1722117023059,0.985,3285.4,3284.9,2.63692]
["bitfinex","ETHUSD",1722117023233,0.985,3285.4,3285.0,0.263692]
["bitfinex","ETHUSD",1722117023840,0.985,3285.4,3285.1,2.3549]
["bitfinex","ETHUSD",1722117024834,5.43466,3285.9,3285.1,2.3549]
["bitfinex","ETHUSD",1722117025034,0.985,3285.5,3285.1,2.3549]
["bitfinex","ETHUSD",1722117030481,3.0,3286.0,3285.1,2.3549]
["bitfinex","ETHUSD",1722117030482,0.985,3285.7,3285.1,2.3549]
["bitfinex","ETHUSD",1722117031689,0.985,3285.7,3285.2,0.05828569]
["bitfinex","ETHUSD",1722117032383,0.985,3285.7,3285.3,2.3493]
["bitfinex","ETHUSD",1722117032747,0.985,3285.7,3285.4,0.05824905]
["bitfinex","ETHUSD",1722117034619,3.0,3286.0,3285.4,0.05824905]
["bitfinex","ETHUSD",1722117034826,3.985,3286.0,3285.4,0.05824905]
["bitfinex","ETHUSD",1722117035412,7.35,3286.1,3285.4,0.54251896]
["bitfinex","ETHUSD",1722117035608,8.335,3286.1,3285.4,2.97747896]
["bitfinex","ETHUSD",1722117036333,0.985,3286.3,3285.6,2.3493]
["bitfinex","ETHUSD",1722117036619,0.985,3286.3,3285.7,0.05808379]
["bitfinex","ETHUSD",1722117036837,0.985,3286.3,3285.7,0.78580017]
["bitfinex","ETHUSD",1722117037244,0.31785237,3287.2,3286.0,2.43456]
["bitfinex","ETHUSD",1722117037544,0.31785237,3287.2,3286.3,2.3493]
["bitfinex","ETHUSD",1722117037545,0.985,3286.9,3286.3,2.3493]
["bitfinex","ETHUSD",1722117037906,0.985,3286.9,3286.4,0.05775462]
["bitfinex","ETHUSD",1722117038516,0.985,3287.1,3286.4,0.05775462]
["bitfinex","ETHUSD",1722117038791,0.31785237,3287.2,3286.8,2.43396]
["bitfinex","ETHUSD",1722117039107,0.985,3287.4,3286.9,2.4913074]
["bitfinex","ETHUSD",1722117039305,7.35,3288.0,3287.0,4.78311]
["bitfinex","ETHUSD",1722117039526,2.43284,3288.4,3287.0,4.78311]
["bitfinex","ETHUSD",1722117039729,0.985,3287.7,3287.0,4.78311]
["bitfinex","ETHUSD",1722117040025,0.985,3287.7,3287.1,0.54144141]
["bitfinex","ETHUSD",1722117040398,0.985,3287.9,3287.2,0.06083442]
["bitfinex","ETHUSD",1722117040594,0.985,3287.9,3287.3,0.05721495]
["bitfinex","ETHUSD",1722117040795,0.985,3287.9,3287.3,0.11804857]
["bitfinex","ETHUSD",1722117041543,0.985,3287.9,3287.4,2.3493]
["bitfinex","ETHUSD",1722117041839,0.985,3287.9,3287.5,0.3038661]
["bitfinex","ETHUSD",1722117042140,0.985,3288.1,3287.5,0.3038661]
["bitfinex","ETHUSD",1722117042294,3.0,3288.4,3287.5,0.3038661]
["bitfinex","ETHUSD",1722117042640,0.985,3288.2,3287.5,0.3038661]
["bitfinex","ETHUSD",1722117045502,0.985,3288.0,3287.5,0.36469194]
["bitfinex","ETHUSD",1722117045724,0.985,3288.0,3287.6,0.27139919]
["bitfinex","ETHUSD",1722117045925,7.35,3288.6,3287.6,0.27139919]
["bitfinex","ETHUSD",1722117045926,0.985,3288.2,3287.6,0.27139919]
["bitfinex","ETHUSD",1722117046146,0.985,3288.2,3287.7,0.05700326]
["bitfinex","ETHUSD",1722117046499,0.985,3288.4,3287.8,2.3493]
["bitfinex","ETHUSD",1722117046751,2.43228,3289.1,3287.8,2.40626141]
["bitfinex","ETHUSD",1722117046935,0.985,3288.5,3287.9,0.48395114]
["bitfinex","ETHUSD",1722117047113,0.985,3288.3,3287.9,0.48395114]
["bitfinex","ETHUSD",1722117047309,2.43228,3289.1,3287.9,0.48395114]
["bitfinex","ETHUSD",1722117047310,0.985,3288.4,3288.0,0.05659996]
["bitfinex","ETHUSD",1722117047501,7.35,3289.2,3288.1,0.29737011]
["bitfinex","ETHUSD",1722117047502,0.985,3288.6,3288.1,0.29737011]
["bitfinex","ETHUSD",1722117047703,0.985,3288.6,3288.1,0.35392823]
["bitfinex","ETHUSD",1722117048430,0.985,3288.4,3288.1,0.35392823]
["bitfinex","ETHUSD",1722117048650,0.985,3288.2,3288.1,0.05655812]
["bitfinex","ETHUSD",1722117048852,0.985,3288.2,3287.8,2.3493]
["bitfinex","ETHUSD",1722117049165,0.985,3288.2,3288.1,0.05655812]
["bitfinex","ETHUSD",1722117049319,0.985,3288.2,3287.8,2.3493]
["bitfinex","ETHUSD",1722117049651,0.985,3288.2,3287.9,0.23493]
["bitfinex","ETHUSD",1722117049817,0.985,3288.2,3287.9,0.2915718]
["bitfinex","ETHUSD",1722117050853,0.985,3288.4,3287.9,0.2915718]
["bitfinex","ETHUSD",1722117055359,0.985,3288.6,3287.9,0.2915718]
["bitfinex","ETHUSD",1722117055564,0.985,3288.6,3288.0,0.26408718]
["bitfinex","ETHUSD",1722117056033,3.0,3288.9,3288.1,0.05655812]
["bitfinex","ETHUSD",1722117056236,0.985,3288.6,3288.1,0.05655812]
["bitfinex","ETHUSD",1722117056822,0.985,3288.6,3288.2,2.413]
["bitfinex","ETHUSD",1722117057029,0.985,3288.8,3288.3,0.30343026]
["bitfinex","ETHUSD",1722117057427,0.985,3288.6,3288.3,0.30343026]
["bitfinex","ETHUSD",1722117060979,0.985,3288.6,3288.3,0.05647445]
["bitfinex","ETHUSD",1722117061337,0.985,3288.6,3288.1,2.413]
["bitfinex","ETHUSD",1722117061542,0.985,3288.6,3288.4,0.05638355]
["bitfinex","ETHUSD",1722117061745,0.985,3288.6,3288.1,2.413]
["bitfinex","ETHUSD",1722117062256,0.985,3288.6,3288.2,0.05646722]
["bitfinex","ETHUSD",1722117062459,0.985,3288.6,3288.2,0.32982266]
["bitfinex","ETHUSD",1722117065456,0.985,3288.8,3288.2,0.32982266]
["bitfinex","ETHUSD",1722117066875,0.985,3288.6,3288.3,2.413]
["bitfinex","ETHUSD",1722117067069,0.985,3288.6,3288.3,2.46942538]
["bitfinex","ETHUSD",1722117067435,0.985,3288.8,3288.3,2.46942538]
["bitfinex","ETHUSD",1722117069536,5.43228,3289.1,3288.3,2.46942538]
["bitfinex","ETHUSD",1722117069537,0.985,3288.6,3288.3,2.46942538]
["bitfinex","ETHUSD",1722117069847,0.985,3288.6,3288.3,2.413]
["bitfinex","ETHUSD",1722117070233,0.985,3288.6,3288.4,0.05638475]
["bitfinex","ETHUSD",1722117070479,0.985,3288.6,3288.3,2.413]
["bitfinex","ETHUSD",1722117070833,0.985,3288.6,3288.4,0.05638475]
["bitfinex","ETHUSD",1722117071035,0.985,3288.8,3288.3,2.413]
["bitfinex","ETHUSD",1722117071248,3.0,3288.9,3288.4,0.05638475]
["bitfinex","ETHUSD",1722117071451,7.35,3289.6,3288.4,0.05638475]
["bitfinex","ETHUSD",1722117071452,0.985,3289.0,3288.4,0.05638475]
["bitfinex","ETHUSD",1722117071886,10.35,3289.6,3288.4,0.05638475]
["bitfinex","ETHUSD",1722117071887,0.985,3288.8,3288.4,0.05638475]
["bitfinex","ETHUSD",1722117072257,0.985,3288.8,3288.3,2.6543]
["bitfinex","ETHUSD",1722117072673,0.985,3288.8,3288.4,0.0544184]
["bitfinex","ETHUSD",1722117073169,0.985,3288.8,3288.3,2.6543]
["bitfinex","ETHUSD",1722117073491,0.985,3288.8,3288.4,0.05440888]
["bitfinex","ETHUSD",1722117073635,0.985,3288.6,3288.4,0.05440888]
["bitfinex","ETHUSD",1722117073836,0.985,3288.6,3287.8,2.2849]
["bitfinex","ETHUSD",1722117074100,0.985,3288.2,3287.9,0.05461806]
["bitfinex","ETHUSD",1722117074379,0.985,3288.2,3287.5,0.3049]
["bitfinex","ETHUSD",1722117074566,0.985,3288.2,3288.0,0.0527399]
["bitfinex","ETHUSD",1722117074769,0.985,3288.2,3287.6,0.25898]
["bitfinex","ETHUSD",1722117075143,0.985,3288.2,3287.7,0.05286543]
["bitfinex","ETHUSD",1722117075582,0.985,3288.2,3287.6,0.25898]
["bitfinex","ETHUSD",1722117075974,0.985,3288.2,3287.7,0.05286543]
["bitfinex","ETHUSD",1722117076866,3.4178,3288.4,3287.7,0.05286543]
["bitfinex","ETHUSD",1722117079896,2.4328,3288.4,3287.7,0.05286543]
["bitfinex","ETHUSD",1722117080786,2.4328,3288.4,3287.8,2.2849]
["bitfinex","ETHUSD",1722117081152,2.4328,3288.4,3287.9,0.05284336]
["bitfinex","ETHUSD",1722117081551,2.4328,3288.4,3287.8,2.2849]
["bitfinex","ETHUSD",1722117081986,2.4328,3288.4,3287.9,0.05284218]
["bitfinex","ETHUSD",1722117082288,2.4328,3288.4,3287.8,2.2849]
["bitfinex","ETHUSD",1722117082493,2.4328,3288.4,3288.0,0.05280033]
["bitfinex","ETHUSD",1722117082651,2.4328,3288.4,3287.8,2.2849]
["bitfinex","ETHUSD",1722117082993,2.4328,3288.4,3287.8,2.539288]
["bitfinex","ETHUSD",1722117083284,2.4328,3288.4,3287.9,0.05284218]
["bitfinex","ETHUSD",1722117083593,2.4328,3288.4,3287.8,2.539288]
["bitfinex","ETHUSD",1722117083888,5.43272,3288.5,3287.9,0.05284455]
["bitfinex","ETHUSD",1722117084182,2.43279,3288.4,3287.6,2.54388]
["bitfinex","ETHUSD",1722117084366,3.41779,3288.4,3287.7,0.254388]
["bitfinex","ETHUSD",1722117084681,2.43279,3288.4,3287.7,0.30731387]
["bitfinex","ETHUSD",1722117084856,0.985,3288.3,3287.7,0.254388]
["bitfinex","ETHUSD",1722117085057,0.985,3288.3,3287.8,0.05294207]
["bitfinex","ETHUSD",1722117085267,0.985,3288.3,3287.7,0.254388]
["bitfinex","ETHUSD",1722117085469,0.985,3288.3,3287.9,0.05290022]
["bitfinex","ETHUSD",1722117085678,2.43287,3288.3,3287.7,0.254388]
["bitfinex","ETHUSD",1722117085877,5.43276,3288.5,3288.0,0.05285838]
["bitfinex","ETHUSD",1722117086081,5.43276,3288.5,3287.8,0.2539288]
["bitfinex","ETHUSD",1722117087504,4.86751,3288.4,3287.8,0.2539288]
["bitfinex","ETHUSD",1722117087702,4.86751,3288.4,3287.5,0.985]
["bitfinex","ETHUSD",1722117087897,2.43281,3288.4,3287.9,0.05290022]
["bitfinex","ETHUSD",1722117088103,2.43281,3288.4,3287.5,0.985]
["bitfinex","ETHUSD",1722117088306,2.43281,3288.4,3288.0,0.05285838]
["bitfinex","ETHUSD",1722117088610,2.43281,3288.4,3287.7,2.2849]
["bitfinex","ETHUSD",1722117088900,3.0,3288.5,3287.8,0.28143207]
["bitfinex","ETHUSD",1722117088901,5.43272,3288.5,3287.8,0.28143207]
["bitfinex","ETHUSD",1722117089108,3.0,3288.5,3287.8,0.28143207]
["bitfinex","ETHUSD",1722117089269,3.41769,3288.6,3287.8,0.22849]
["bitfinex","ETHUSD",1722117089474,3.41769,3288.6,3287.7,2.2849]
["bitfinex","ETHUSD",1722117089475,3.0,3288.5,3287.9,0.251339]
["bitfinex","ETHUSD",1722117090060,3.0,3288.5,3288.0,0.05285838]
["bitfinex","ETHUSD",1722117091299,2.306,3288.4,3288.0,0.05285838]
["bitfinex","ETHUSD",1722117091510,2.306,3288.4,3287.4,0.985]
["bitfinex","ETHUSD",1722117091806,2.306,3288.4,3288.1,0.05280943]
["bitfinex","ETHUSD",1722117091954,5.43272,3288.5,3287.4,0.985]
["bitfinex","ETHUSD",1722117092162,5.43272,3288.5,3288.2,0.0527676]
["bitfinex","ETHUSD",1722117092465,3.985,3288.5,3287.6,2.4519]
["bitfinex","ETHUSD",1722117092804,3.985,3288.5,3288.3,0.05273287]
["bitfinex","ETHUSD",1722117092976,3.985,3288.5,3287.6,2.4519]
["bitfinex","ETHUSD",1722117093419,3.985,3288.5,3287.7,0.05296851]
["bitfinex","ETHUSD",1722117093717,3.985,3288.5,3287.8,0.25048685]
["bitfinex","ETHUSD",1722117093904,3.985,3288.5,3287.8,0.30341351]
["bitfinex","ETHUSD",1722117094423,3.0,3288.5,3287.8,0.30341351]
["bitfinex","ETHUSD",1722117094589,3.985,3288.7,3287.8,0.30341351]
["bitfinex","ETHUSD",1722117095820,0.985,3288.5,3287.8,0.30341351]
["bitfinex","ETHUSD",1722117096116,3.985,3288.5,3287.8,0.30341351]
["bitfinex","ETHUSD",1722117100283,6.41772,3288.5,3287.8,0.30341351]
["bitfinex","ETHUSD",1722117100942,3.985,3288.5,3287.8,0.30341351]
["bitfinex","ETHUSD",1722117101140,0.985,3288.5,3287.8,0.30341351]
["bitfinex","ETHUSD",1722117101325,2.306,3288.5,3287.8,0.30341351]
["bitfinex","ETHUSD",1722117101641,3.985,3288.5,3287.8,0.05292666]
["bitfinex","ETHUSD",1722117102012,3.985,3288.5,3287.6,2.4519]
["bitfinex","ETHUSD",1722117102211,3.985,3288.5,3287.9,0.05286348]
["bitfinex","ETHUSD",1722117102412,3.985,3288.5,3287.6,2.4519]
["bitfinex","ETHUSD",1722117102613,3.985,3288.5,3288.0,0.0528169]
["bitfinex","ETHUSD",1722117102829,3.985,3288.5,3287.7,0.282608]
["bitfinex","ETHUSD",1722117103346,3.985,3288.5,3287.8,0.05290058]
["bitfinex","ETHUSD",1722117105925,0.985,3288.3,3287.8,0.05290058]
["bitfinex","ETHUSD",1722117106155,0.985,3288.3,3287.3,2.4519]
["bitfinex","ETHUSD",1722117106366,0.985,3288.3,3287.9,0.05285521]
["bitfinex","ETHUSD",1722117106673,0.985,3288.3,3287.4,0.92418]
["bitfinex","ETHUSD",1722117106871,0.985,3288.3,3288.0,0.05281337]
["bitfinex","ETHUSD",1722117107022,0.985,3288.3,3287.4,0.92418]
["bitfinex","ETHUSD",1722117107222,0.985,3288.3,3287.5,0.0530226]
["bitfinex","ETHUSD",1722117108938,0.985,3288.3,3287.5,0.39593286]
["bitfinex","ETHUSD",1722117109490,2.306,3288.2,3287.5,0.39593286]
["bitfinex","ETHUSD",1722117109783,0.985,3288.3,3287.6,2.4519]
["bitfinex","ETHUSD",1722117110198,0.985,3288.3,3287.7,0.05294482]
["bitfinex","ETHUSD",1722117111450,3.41787,3288.3,3287.7,0.05294482]
["bitfinex","ETHUSD",1722117112667,5.43277,3288.5,3287.7,0.05294482]
["bitfinex","ETHUSD",1722117112864,6.41777,3288.5,3287.8,0.25048448]
["bitfinex","ETHUSD",1722117113092,2.43279,3288.4,3287.8,0.25048448]
["bitfinex","ETHUSD",1722117113396,5.43279,3288.4,3287.8,0.25048448]
["bitfinex","ETHUSD",1722117113783,5.43279,3288.4,3287.6,2.4519]
["bitfinex","ETHUSD",1722117114099,5.43279,3288.4,3287.7,0.05294719]
["bitfinex","ETHUSD",1722117115389,2.433,3288.2,3287.7,0.05294719]
["bitfinex","ETHUSD",1722117115576,2.433,3288.2,3287.2,3.5473]
["bitfinex","ETHUSD",1722117115903,2.43312,3288.0,3287.2,3.5473]
["bitfinex","ETHUSD",1722117116062,2.43312,3288.0,3287.3,0.40783631]
["bitfinex","ETHUSD",1722117116861,3.41812,3288.0,3287.4,2.2574]
["bitfinex","ETHUSD",1722117117074,3.41812,3288.0,3287.5,0.0530226]
["bitfinex","ETHUSD",1722117117611,2.43316,3287.9,3287.5,0.0530226]
["bitfinex","ETHUSD",1722117117906,0.985,3287.6,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117118114,3.41865,3287.3,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117118258,5.85233,3287.3,3287.1,0.05157354]
["bitfinex","ETHUSD",1722117118458,2.43368,3287.2,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117118657,3.41875,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117119292,6.41875,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117125008,5.43375,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117125213,3.41875,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117125421,6.41875,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117127913,7.30399,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117131128,6.41875,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117131730,8.8525,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117133439,11.2022,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117134299,7.8675,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117134527,8.8525,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117134855,9.73775,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117135245,6.319,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117135566,7.304,3287.1,3287.0,0.0552762]
["bitfinex","ETHUSD",1722117136073,7.304,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117136249,9.73775,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117136569,7.304,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117137361,9.73775,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117137545,6.319,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117137761,7.304,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117138149,9.73775,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117138358,7.304,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117138682,9.73775,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117139250,7.304,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117139454,6.41875,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117141173,5.43375,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117141337,6.41875,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117141538,3.985,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117142072,6.41875,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117144069,6.83341624,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117144657,9.26716624,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117145576,11.61686624,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117147695,7.8675,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117147847,8.8525,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117149256,11.2022,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117150790,8.8525,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117151645,11.2902,3287.1,3287.0,0.0035553]
["bitfinex","ETHUSD",1722117151844,2.43404,3286.8,3285.5,2.2684]
["bitfinex","ETHUSD",1722117152094,0.985,3286.4,3285.5,2.2684]
["bitfinex","ETHUSD",1722117152294,3.0,3286.6,3285.6,0.05249222]
["bitfinex","ETHUSD",1722117152497,0.985,3286.5,3285.5,2.2684]
["bitfinex","ETHUSD",1722117152662,0.985,3286.5,3285.6,2.83724]
["bitfinex","ETHUSD",1722117152862,0.985,3286.5,3285.7,2.2684]
["bitfinex","ETHUSD",1722117153248,0.985,3286.5,3285.8,0.05240724]
["bitfinex","ETHUSD",1722117153892,0.985,3286.5,3285.9,2.2684]
["bitfinex","ETHUSD",1722117154262,0.985,3286.5,3286.0,0.05233294]
["bitfinex","ETHUSD",1722117154469,0.985,3286.2,3286.0,0.05233294]
["bitfinex","ETHUSD",1722117154888,0.985,3286.2,3285.9,2.2684]
["bitfinex","ETHUSD",1722117156311,0.985,3286.2,3286.0,0.05234836]
["bitfinex","ETHUSD",1722117157445,0.985,3286.2,3285.5,2.2684]
["bitfinex","ETHUSD",1722117157786,0.985,3286.2,3285.6,0.05251594]
["bitfinex","ETHUSD",1722117157986,0.985,3286.2,3285.6,0.28460753]
["bitfinex","ETHUSD",1722117158339,0.985,3285.8,3285.6,0.05251594]
["bitfinex","ETHUSD",1722117158685,0.985,3285.8,3285.1,0.3049]
["bitfinex","ETHUSD",1722117159131,0.985,3285.8,3285.2,0.05270136]
["bitfinex","ETHUSD",1722117159490,0.985,3285.6,3285.2,0.05270136]
["bitfinex","ETHUSD",1722117159690,0.985,3285.6,3285.3,0.05267843]
["bitfinex","ETHUSD",1722117160148,0.985,3285.6,3284.7,2.2684]
["bitfinex","ETHUSD",1722117160940,0.985,3285.6,3284.8,0.05289038]
["bitfinex","ETHUSD",1722117166233,0.985,3285.6,3284.5,6.42062]
["bitfinex","ETHUSD",1722117166403,0.985,3285.6,3284.9,0.05301456]
["bitfinex","ETHUSD",1722117166608,0.985,3285.6,3284.6,1.192062]
["bitfinex","ETHUSD",1722117167136,2.4377,3285.9,3284.6,1.192062]
["bitfinex","ETHUSD",1722117167137,0.985,3285.4,3284.6,0.642062]
["bitfinex","ETHUSD",1722117167357,0.985,3285.4,3284.3,0.3049]
["bitfinex","ETHUSD",1722117167358,0.985,3285.2,3284.7,0.0530984]
["bitfinex","ETHUSD",1722117167510,2.43531,3285.0,3284.3,0.3049]
["bitfinex","ETHUSD",1722117167717,2.43531,3285.0,3284.4,0.25733]
["bitfinex","ETHUSD",1722117168026,3.42031,3285.0,3284.4,0.25733]
["bitfinex","ETHUSD",1722117168339,3.42031,3285.0,3284.2,2.2684]
["bitfinex","ETHUSD",1722117168340,2.43547,3284.8,3284.2,2.2684]
["bitfinex","ETHUSD",1722117168637,2.43553,3284.7,3284.3,0.0533124]
["bitfinex","ETHUSD",1722117169436,2.43553,3284.7,3284.2,2.2684]
["bitfinex","ETHUSD",1722117169815,0.985,3284.8,3284.3,0.0533124]
["bitfinex","ETHUSD",1722117170017,6.42052,3284.8,3283.8,0.3049]
["bitfinex","ETHUSD",1722117170218,6.42052,3284.8,3284.4,0.05327047]
["bitfinex","ETHUSD",1722117170433,6.42052,3284.8,3283.8,0.67533241]
["bitfinex","ETHUSD",1722117170634,6.42052,3284.8,3283.7,3.3994241]
["bitfinex","ETHUSD",1722117170635,0.985,3284.6,3283.7,2.4144241]
["bitfinex","ETHUSD",1722117170839,0.985,3284.6,3283.9,0.05348016]
["bitfinex","ETHUSD",1722117171037,2.43556,3284.7,3283.7,2.4144241]
["bitfinex","ETHUSD",1722117171256,3.42061,3284.6,3284.0,0.05343822]
["bitfinex","ETHUSD",1722117171413,3.42061,3284.6,3283.7,2.4144241]
["bitfinex","ETHUSD",1722117171620,3.42061,3284.6,3284.1,0.05339628]
["bitfinex","ETHUSD",1722117171837,3.42061,3284.6,3283.7,2.4144241]
["bitfinex","ETHUSD",1722117172341,3.42061,3284.6,3283.8,0.05352211]
["bitfinex","ETHUSD",1722117172342,0.985,3284.4,3283.8,0.05352211]
["bitfinex","ETHUSD",1722117174677,0.985,3284.4,3283.8,0.30031673]
["bitfinex","ETHUSD",1722117177441,3.0,3284.6,3283.8,0.05352211]
["bitfinex","ETHUSD",1722117177442,4.69518,3284.5,3283.8,0.05352211]
["bitfinex","ETHUSD",1722117177640,0.985,3283.9,3283.7,0.1460241]
["bitfinex","ETHUSD",1722117178658,2.43585,3284.3,3283.7,0.1460241]
["bitfinex","ETHUSD",1722117178867,1.748103,3284.3,3283.7,0.1460241]
["bitfinex","ETHUSD",1722117179163,2.43595,3284.2,3283.7,0.1460241]
["bitfinex","ETHUSD",1722117179531,0.985,3283.8,3283.7,0.1460241]
["bitfinex","ETHUSD",1722117181072,3.4212,3283.8,3283.7,0.1460241]
["bitfinex","ETHUSD",1722117181230,4.62712,3283.8,3283.7,0.1460241]
["bitfinex","ETHUSD",1722117181426,1.62712,3283.8,3283.7,0.1460241]
["bitfinex","ETHUSD",1722117182760,0.64212,3283.8,3283.7,0.1460241]
["bitfinex","ETHUSD",1722117183126,1.62712,3283.8,3283.7,0.1460241]
["bitfinex","ETHUSD",1722117183328,6.32282,3283.8,3283.7,0.1460241]
["bitfinex","ETHUSD",1722117183535,8.75902,3283.8,3283.7,0.1460241]
["bitfinex","ETHUSD",1722117183755,11.75902,3283.8,3283.7,0.1460241]
["bitfinex","ETHUSD",1722117184961,10.77402,3283.8,3283.7,0.1460241]
["bitfinex","ETHUSD",1722117185128,11.75902,3283.8,3283.7,0.1460241]
["bitfinex","ETHUSD",1722117185313,12.30902,3283.8,3283.7,0.1460241]
["bitfinex","ETHUSD",1722117187119,13.69102,3283.8,3283.7,0.1460241]
["bitfinex","ETHUSD",1722117193693,2.43801,3281.4,3280.5,0.1460241]
["bitfinex","ETHUSD",1722117193917,2.43813,3281.2,3280.5,0.1460241]
["bitfinex","ETHUSD",1722117194190,2.4385,3280.7,3280.6,0.04136509]
["bitfinex","ETHUSD",1722117194372,2.421,3281.0,3280.5,0.1460241]
["bitfinex","ETHUSD",1722117194373,4.87714,3280.6,3280.5,0.1460241]
["bitfinex","ETHUSD",1722117194573,2.367,3280.6,3280.5,0.0277312]
["bitfinex","ETHUSD",1722117194754,3.0,3280.6,3280.5,0.0277312]
["bitfinex","ETHUSD",1722117194968,4.788,3281.0,3280.5,0.0277312]
["bitfinex","ETHUSD",1722117194969,3.0,3280.9,3280.5,0.0277312]
["bitfinex","ETHUSD",1722117195266,0.31776875,3281.1,3280.6,0.03807386]
["bitfinex","ETHUSD",1722117195567,2.43803,3281.4,3280.6,0.03807386]
["bitfinex","ETHUSD",1722117195568,2.43798,3281.4,3280.6,0.03807386]
["bitfinex","ETHUSD",1722117195781,5.43798,3281.4,3280.6,0.03807386]
["bitfinex","ETHUSD",1722117195967,2.43798,3281.4,3280.6,0.03807386]
["bitfinex","ETHUSD",1722117196175,2.43806,3281.3,3280.6,0.03807386]
["bitfinex","ETHUSD",1722117196497,3.0,3281.3,3280.6,0.03807386]
["bitfinex","ETHUSD",1722117196783,3.0,3281.4,3280.6,0.03807386]
["bitfinex","ETHUSD",1722117196989,2.43794,3281.5,3280.6,0.03807386]
["bitfinex","ETHUSD",1722117197159,2.43794,3281.5,3280.5,0.0277312]
["bitfinex","ETHUSD",1722117197485,3.0,3281.6,3280.6,2.42407386]
["bitfinex","ETHUSD",1722117197692,3.0,3281.6,3280.7,0.24518051]
["bitfinex","ETHUSD",1722117198063,3.0,3281.6,3280.8,0.03798981]
["bitfinex","ETHUSD",1722117199682,5.367,3281.7,3280.8,0.03798981]
["bitfinex","ETHUSD",1722117199853,2.43791,3281.5,3280.8,0.03798981]
["bitfinex","ETHUSD",1722117200193,2.43791,3281.5,3280.9,0.03794778]
["bitfinex","ETHUSD",1722117200348,3.762178,3281.5,3280.5,0.0277312]
["bitfinex","ETHUSD",1722117200546,3.0,3281.4,3280.6,0.03807386]
["bitfinex","ETHUSD",1722117203151,1.324268,3281.5,3280.6,0.03807386]
["bitfinex","ETHUSD",1722117203390,3.0,3281.6,3280.6,0.03807386]
["bitfinex","ETHUSD",1722117204516,9.78763,3281.9,3280.7,2.44695881]
["bitfinex","ETHUSD",1722117204645,0.31772171,3282.0,3280.9,2.43835]
["bitfinex","ETHUSD",1722117204853,0.31772171,3282.0,3281.1,2.386]
["bitfinex","ETHUSD",1722117205105,7.35,3282.2,3281.3,2.386]
["bitfinex","ETHUSD",1722117205256,7.35,3282.7,3281.4,0.06094226]
["bitfinex","ETHUSD",1722117205454,7.35,3282.7,3281.6,4.82383]
["bitfinex","ETHUSD",1722117205751,7.35,3282.7,3281.9,2.4376]
["bitfinex","ETHUSD",1722117205957,7.35,3282.7,3282.0,2.42373317]
["bitfinex","ETHUSD",1722117206192,7.35,3283.2,3282.0,2.48466405]
["bitfinex","ETHUSD",1722117206487,7.35,3283.2,3282.1,0.49222641]
["bitfinex","ETHUSD",1722117206488,2.43673,3283.1,3282.1,0.49222641]
["bitfinex","ETHUSD",1722117206806,2.43673,3283.1,3282.2,0.0364871]
["bitfinex","ETHUSD",1722117206956,7.35,3283.2,3282.0,2.386]
["bitfinex","ETHUSD",1722117207359,3.0,3283.1,3282.1,0.03652909]
["bitfinex","ETHUSD",1722117207604,3.0,3283.1,3282.0,2.386]
["bitfinex","ETHUSD",1722117207894,3.0,3283.1,3282.1,0.27512909]
["bitfinex","ETHUSD",1722117208666,3.0,3283.1,3282.1,2.71257909]
["bitfinex","ETHUSD",1722117208854,2.367,3283.3,3282.2,2.43738]
["bitfinex","ETHUSD",1722117209387,2.367,3283.3,3282.3,0.09737188]
["bitfinex","ETHUSD",1722117209555,2.367,3283.3,3282.3,0.03644512]
["bitfinex","ETHUSD",1722117209921,2.367,3283.3,3282.1,0.2386]
["bitfinex","ETHUSD",1722117209922,2.367,3283.3,3282.2,2.43738]
["bitfinex","ETHUSD",1722117210067,2.367,3283.3,3282.3,0.27369061]
["bitfinex","ETHUSD",1722117210266,2.367,3283.3,3282.3,0.31013573]
["bitfinex","ETHUSD",1722117210694,3.0,3283.4,3282.4,2.4268]
["bitfinex","ETHUSD",1722117210987,9.78613,3283.9,3282.6,2.43709]
["bitfinex","ETHUSD",1722117211208,9.78613,3283.9,3282.6,2.49800643]
["bitfinex","ETHUSD",1722117211411,7.35,3283.9,3282.7,2.47328719]
["bitfinex","ETHUSD",1722117211559,7.35,3283.9,3282.8,2.43693]
["bitfinex","ETHUSD",1722117211761,7.35,3283.9,3283.1,2.4268]
["bitfinex","ETHUSD",1722117212098,2.43575,3284.4,3283.1,2.4268]
["bitfinex","ETHUSD",1722117212269,10.03488975,3284.5,3283.2,2.47270735]
["bitfinex","ETHUSD",1722117212270,12.47056975,3284.5,3283.2,2.47270735]
["bitfinex","ETHUSD",1722117212458,12.15268,3284.5,3283.2,2.47270735]
["bitfinex","ETHUSD",1722117212901,9.717,3284.5,3283.3,2.43656]
["bitfinex","ETHUSD",1722117213059,9.717,3284.5,3283.4,0.24726274]
["bitfinex","ETHUSD",1722117213387,9.717,3284.5,3283.4,0.28304653]
["bitfinex","ETHUSD",1722117213702,0.31789863,3285.0,3283.8,2.4362]
["bitfinex","ETHUSD",1722117214261,2.43524,3285.1,3283.9,0.03553062]
["bitfinex","ETHUSD",1722117214602,2.43524,3285.1,3283.9,0.28270868]
["bitfinex","ETHUSD",1722117214959,2.43516,3285.2,3284.0,2.4268]
["bitfinex","ETHUSD",1722117215161,2.43516,3285.2,3284.1,0.06089419]
["bitfinex","ETHUSD",1722117215162,3.0,3285.2,3284.1,0.06089419]
["bitfinex","ETHUSD",1722117215399,2.367,3285.3,3284.1,2.53229092]
["bitfinex","ETHUSD",1722117215594,9.78492,3285.6,3284.2,0.55679676]
["bitfinex","ETHUSD",1722117215760,7.35,3285.6,3284.3,0.09616918]
["bitfinex","ETHUSD",1722117215962,7.35,3285.6,3284.5,2.43567]
["bitfinex","ETHUSD",1722117216210,2.51626637,3285.7,3284.6,0.03515963]
["bitfinex","ETHUSD",1722117216720,2.367,3285.7,3284.6,2.47071963]
["bitfinex","ETHUSD",1722117216873,2.68493545,3286.1,3284.7,2.68260196]
["bitfinex","ETHUSD",1722117217074,2.68493545,3286.1,3284.9,2.43538]
["bitfinex","ETHUSD",1722117217378,2.367,3286.1,3285.0,0.09546287]
["bitfinex","ETHUSD",1722117217566,2.367,3286.1,3285.0,2.46989173]
["bitfinex","ETHUSD",1722117217927,7.35,3286.2,3285.1,0.24698917]
["bitfinex","ETHUSD",1722117218423,3.0,3286.1,3285.2,0.0345079]
["bitfinex","ETHUSD",1722117218627,3.0,3286.4,3285.2,0.0345079]
["bitfinex","ETHUSD",1722117218990,2.43428,3286.4,3285.2,0.0345079]
["bitfinex","ETHUSD",1722117219188,3.214408,3286.4,3285.2,0.30618761]
["bitfinex","ETHUSD",1722117219511,3.0,3286.3,3285.3,0.06086913]
["bitfinex","ETHUSD",1722117219695,5.367,3286.6,3285.4,4.86181]
["bitfinex","ETHUSD",1722117219926,5.367,3286.6,3285.5,0.06086271]
["bitfinex","ETHUSD",1722117220218,5.367,3286.6,3285.6,0.03428165]
["bitfinex","ETHUSD",1722117220575,5.367,3286.6,3285.4,2.4268]
["bitfinex","ETHUSD",1722117220917,5.367,3286.6,3285.5,0.28308993]
["bitfinex","ETHUSD",1722117221127,3.0,3286.6,3285.5,0.28308993]
["bitfinex","ETHUSD",1722117221639,5.43406,3286.7,3285.5,0.28308993]
["bitfinex","ETHUSD",1722117222694,2.43406,3286.7,3285.5,0.28308993]
["bitfinex","ETHUSD",1722117223035,3.0,3286.6,3285.6,0.27098899]
["bitfinex","ETHUSD",1722117223549,3.0,3286.6,3285.7,0.0937442]
["bitfinex","ETHUSD",1722117223698,5.367,3287.0,3285.7,2.5285342]
["bitfinex","ETHUSD",1722117224050,7.80083,3287.0,3285.8,2.4268]
["bitfinex","ETHUSD",1722117224337,10.1015056,3287.3,3285.9,0.55639095]
["bitfinex","ETHUSD",1722117224338,7.35,3287.3,3285.9,0.55639095]
["bitfinex","ETHUSD",1722117224492,7.35,3287.3,3286.0,2.43452]
["bitfinex","ETHUSD",1722117224691,7.35,3287.3,3286.1,2.43449]
["bitfinex","ETHUSD",1722117225038,7.35,3287.3,3286.1,2.46720149]
["bitfinex","ETHUSD",1722117225335,7.35,3287.3,3286.2,0.24672015]
["bitfinex","ETHUSD",1722117225640,7.35,3287.3,3286.3,0.0326102]
["bitfinex","ETHUSD",1722117226113,3.0,3287.2,3286.4,2.4268]
["bitfinex","ETHUSD",1722117226431,3.0,3287.2,3286.5,0.03252643]
["bitfinex","ETHUSD",1722117226787,2.43353,3287.4,3286.5,0.03252643]
["bitfinex","ETHUSD",1722117227095,0.543353,3287.3,3286.5,0.03252643]
["bitfinex","ETHUSD",1722117227293,3.543353,3287.3,3286.5,0.03252643]
["bitfinex","ETHUSD",1722117228151,0.543353,3287.3,3286.5,0.03252643]
["bitfinex","ETHUSD",1722117228331,3.0,3287.5,3286.5,0.03252643]
["bitfinex","ETHUSD",1722117228496,3.0,3287.6,3286.5,0.09337287]
["bitfinex","ETHUSD",1722117228701,7.35,3287.8,3286.5,0.06084644]
["bitfinex","ETHUSD",1722117228900,7.35,3287.8,3286.9,2.4339]
["bitfinex","ETHUSD",1722117229449,7.35,3287.8,3287.0,0.03231707]
["bitfinex","ETHUSD",1722117229822,7.35,3287.8,3286.7,2.4268]
["bitfinex","ETHUSD",1722117230033,7.35,3287.8,3286.8,0.03240081]
["bitfinex","ETHUSD",1722117230352,7.35,3287.8,3286.8,0.54660936]
["bitfinex","ETHUSD",1722117230353,9.78325,3287.8,3286.8,0.54660936]
["bitfinex","ETHUSD",1722117231453,7.35,3287.8,3286.8,0.54660936]
["bitfinex","ETHUSD",1722117231745,7.35,3287.8,3286.8,0.51420855]
["bitfinex","ETHUSD",1722117232162,9.7833,3287.8,3286.8,0.51420855]
["bitfinex","ETHUSD",1722117232486,9.7833,3287.8,3286.7,2.4268]
["bitfinex","ETHUSD",1722117232487,2.43365,3287.3,3286.7,2.4268]
["bitfinex","ETHUSD",1722117232759,2.43365,3287.3,3285.3,2.2843]
["bitfinex","ETHUSD",1722117232760,2.43437,3286.3,3285.3,2.2843]
["bitfinex","ETHUSD",1722117232921,2.43425,3286.5,3285.4,0.97643]
["bitfinex","ETHUSD",1722117233123,2.4343,3286.4,3285.3,2.2843]
["bitfinex","ETHUSD",1722117233504,3.0,3286.4,3285.3,2.2843]
["bitfinex","ETHUSD",1722117233708,2.43442,3286.2,3285.3,2.2843]
["bitfinex","ETHUSD",1722117233936,2.4345,3286.1,3285.3,2.2843]
["bitfinex","ETHUSD",1722117234363,3.0,3286.2,3285.3,2.2843]
["bitfinex","ETHUSD",1722117234508,3.3,3286.3,3285.3,2.2843]
["bitfinex","ETHUSD",1722117235240,2.43442,3286.2,3285.3,2.2843]
["bitfinex","ETHUSD",1722117235550,2.43449,3286.1,3285.3,2.2843]
["bitfinex","ETHUSD",1722117237104,5.43444,3286.2,3285.3,2.2843]
["bitfinex","ETHUSD",1722117237347,3.0,3286.2,3285.3,2.2843]
["bitfinex","ETHUSD",1722117238011,3.0,3286.2,3285.3,2.51273]
["bitfinex","ETHUSD",1722117238213,2.43442,3286.2,3285.4,0.03924733]
["bitfinex","ETHUSD",1722117238559,5.43442,3286.2,3285.4,0.03924733]
["bitfinex","ETHUSD",1722117239213,3.0,3286.2,3285.4,0.03924733]
["bitfinex","ETHUSD",1722117239659,5.73435,3286.3,3285.4,0.03924733]
["bitfinex","ETHUSD",1722117240640,3.3,3286.3,3285.4,0.03924733]
["bitfinex","ETHUSD",1722117240839,3.0,3286.2,3285.4,0.29444506]
["bitfinex","ETHUSD",1722117241034,7.35,3286.8,3285.8,2.43471]
["bitfinex","ETHUSD",1722117241213,7.35,3286.8,3285.9,4.75790164]
["bitfinex","ETHUSD",1722117241653,7.35,3286.8,3286.1,2.43444]
["bitfinex","ETHUSD",1722117241831,7.35,3287.3,3286.1,2.43444]
["bitfinex","ETHUSD",1722117242159,1.215057,3287.2,3286.2,0.04260989]
["bitfinex","ETHUSD",1722117242960,4.215057,3287.2,3286.2,0.04260989]
["bitfinex","ETHUSD",1722117243865,7.35,3287.3,3286.3,2.2843]
["bitfinex","ETHUSD",1722117244236,2.43412,3286.6,3286.4,0.04254016]
["bitfinex","ETHUSD",1722117244557,2.43412,3286.6,3285.4,0.25519773]
["bitfinex","ETHUSD",1722117244558,2.4342,3286.5,3285.9,2.2843]
["bitfinex","ETHUSD",1722117244758,2.43433,3286.4,3285.9,2.2843]
["bitfinex","ETHUSD",1722117245217,2.43433,3286.4,3285.2,2.2843]
["bitfinex","ETHUSD",1722117245533,2.43398,3286.8,3285.4,2.2843]
["bitfinex","ETHUSD",1722117245734,2.43412,3286.6,3285.4,2.2843]
["bitfinex","ETHUSD",1722117245938,3.0,3286.7,3285.4,4.71928]
["bitfinex","ETHUSD",1722117246243,5.43405,3286.7,3285.5,0.04316337]
["bitfinex","ETHUSD",1722117246429,3.0,3286.7,3285.5,0.04316337]
["bitfinex","ETHUSD",1722117246634,3.0,3286.7,3285.5,0.54225071]
["bitfinex","ETHUSD",1722117246635,0.3,3286.6,3285.5,0.54225071]
["bitfinex","ETHUSD",1722117246842,3.3,3286.6,3285.5,0.54225071]
["bitfinex","ETHUSD",1722117247579,5.73415,3286.6,3285.5,0.54225071]
["bitfinex","ETHUSD",1722117247753,5.73415,3286.6,3285.5,0.04316337]
["bitfinex","ETHUSD",1722117248784,2.4342,3286.5,3285.5,0.04316337]
["bitfinex","ETHUSD",1722117248984,3.0,3286.5,3285.5,0.04316337]
["bitfinex","ETHUSD",1722117249475,3.3,3286.6,3285.5,0.04316337]
["bitfinex","ETHUSD",1722117249677,0.3,3286.6,3285.5,0.04316337]
["bitfinex","ETHUSD",1722117249838,3.3,3286.6,3285.6,0.23274634]
["bitfinex","ETHUSD",1722117250161,3.3,3286.6,3285.7,0.04303417]
["bitfinex","ETHUSD",1722117252281,3.0,3286.6,3285.7,0.04303417]
["bitfinex","ETHUSD",1722117252463,2.43405,3286.7,3285.7,0.04303417]
["bitfinex","ETHUSD",1722117255936,2.43413,3286.6,3285.7,0.04303417]
["bitfinex","ETHUSD",1722117256176,3.0,3286.8,3285.7,0.04303417]
["bitfinex","ETHUSD",1722117256177,2.43404,3286.8,3285.7,0.04303417]
["bitfinex","ETHUSD",1722117256472,6.712433,3286.8,3285.7,0.04303417]
["bitfinex","ETHUSD",1722117256778,5.43407,3286.7,3285.7,0.04303417]
["bitfinex","ETHUSD",1722117257637,3.0,3286.7,3285.7,0.04303417]
["bitfinex","ETHUSD",1722117257836,4.278393,3286.8,3285.7,0.04303417]
["bitfinex","ETHUSD",1722117258034,4.278393,3286.8,3285.8,0.27106305]
["bitfinex","ETHUSD",1722117258232,4.278393,3286.8,3285.9,0.04295388]
["bitfinex","ETHUSD",1722117258678,3.0,3286.8,3285.9,0.04295388]
["bitfinex","ETHUSD",1722117258975,2.43393,3286.9,3285.9,0.04295388]
["bitfinex","ETHUSD",1722117259743,2.43399,3286.8,3285.9,0.04295388]
["bitfinex","ETHUSD",1722117259944,5.43399,3286.8,3285.9,0.04295388]
["bitfinex","ETHUSD",1722117260371,3.0,3286.8,3286.0,2.3836]
["bitfinex","ETHUSD",1722117260691,2.43393,3286.9,3286.1,0.04282821]
["bitfinex","ETHUSD",1722117260857,3.220699,3286.9,3286.1,0.04282821]
["bitfinex","ETHUSD",1722117261056,3.0,3286.8,3286.1,0.04282821]
["bitfinex","ETHUSD",1722117263371,0.786769,3286.9,3286.1,0.04282821]
["bitfinex","ETHUSD",1722117264941,2.43434,3286.4,3286.1,0.04282821]
["bitfinex","ETHUSD",1722117265347,2.43442,3286.2,3285.4,2.3836]
["bitfinex","ETHUSD",1722117265547,2.43435,3286.3,3285.4,2.3836]
["bitfinex","ETHUSD",1722117265750,2.43446,3286.2,3285.5,0.04561172]
["bitfinex","ETHUSD",1722117265968,2.4345,3286.1,3285.5,0.04561172]
["bitfinex","ETHUSD",1722117266182,2.43446,3286.2,3285.5,0.04561172]
["bitfinex","ETHUSD",1722117266409,2.43454,3286.1,3285.5,0.04561172]
["bitfinex","ETHUSD",1722117266971,2.43454,3286.1,3285.5,0.0410506]
["bitfinex","ETHUSD",1722117267864,2.43457,3286.0,3285.5,0.0410506]
["bitfinex","ETHUSD",1722117268063,2.43457,3286.0,3285.4,2.3836]
["bitfinex","ETHUSD",1722117268965,2.43486,3285.6,3284.7,2.3836]
["bitfinex","ETHUSD",1722117269203,0.543457,3286.0,3284.7,2.3836]
["bitfinex","ETHUSD",1722117269374,2.43483,3285.7,3284.8,0.04584731]
["bitfinex","ETHUSD",1722117269706,3.0,3285.9,3284.8,0.04584731]
["bitfinex","ETHUSD",1722117269901,3.0,3285.9,3284.9,0.24294473]
["bitfinex","ETHUSD",1722117270569,2.43472,3285.8,3284.9,0.24294473]
["bitfinex","ETHUSD",1722117270994,2.43472,3285.8,3285.0,0.04570758]
["bitfinex","ETHUSD",1722117272619,2.43472,3285.8,3284.9,0.23865231]
["bitfinex","ETHUSD",1722117273806,3.0,3285.9,3284.9,0.23865231]
["bitfinex","ETHUSD",1722117274020,2.43465,3285.9,3284.9,0.23865231]
["bitfinex","ETHUSD",1722117274226,5.43465,3285.9,3284.9,0.23865231]
["bitfinex","ETHUSD",1722117274411,7.0674607,3285.9,3284.9,0.23865231]
["bitfinex","ETHUSD",1722117274595,4.6328107,3285.9,3284.9,0.23865231]
["bitfinex","ETHUSD",1722117275988,4.6328107,3285.9,3284.7,5.12398]
["bitfinex","ETHUSD",1722117276218,7.0674507,3285.9,3284.7,5.12398]
["bitfinex","ETHUSD",1722117277231,3.0,3285.9,3284.9,2.437]
["bitfinex","ETHUSD",1722117277442,7.35,3286.1,3284.8,0.3049]
["bitfinex","ETHUSD",1722117277443,7.35,3286.1,3285.3,2.43506]
["bitfinex","ETHUSD",1722117277731,9.78391,3286.9,3285.6,2.43482]
["bitfinex","ETHUSD",1722117277903,2.706476,3286.9,3285.8,2.437]
["bitfinex","ETHUSD",1722117278105,4.8008,3287.1,3285.8,2.437]
["bitfinex","ETHUSD",1722117278317,4.8008,3287.1,3285.8,4.8717]
["bitfinex","ETHUSD",1722117278318,2.43383,3287.0,3285.8,4.8717]
["bitfinex","ETHUSD",1722117278492,0.480083,3286.9,3285.8,5.35887]
["bitfinex","ETHUSD",1722117279206,3.480083,3286.9,3285.8,2.92417]
["bitfinex","ETHUSD",1722117279406,0.480083,3286.9,3285.8,2.92417]
["bitfinex","ETHUSD",1722117279725,3.480083,3286.9,3285.8,2.92417]
["bitfinex","ETHUSD",1722117279923,3.480083,3286.9,3285.9,0.535891]
["bitfinex","ETHUSD",1722117280905,0.31786213,3287.4,3286.0,2.437]
["bitfinex","ETHUSD",1722117281088,0.31786213,3287.4,3286.0,4.87152]
["bitfinex","ETHUSD",1722117281295,2.43359,3287.4,3286.1,2.43449]
["bitfinex","ETHUSD",1722117281705,2.4336,3287.3,3286.1,2.43449]
["bitfinex","ETHUSD",1722117281945,2.4336,3287.3,3286.2,0.487149]
["bitfinex","ETHUSD",1722117282618,5.4336,3287.3,3286.2,0.487149]
["bitfinex","ETHUSD",1722117282938,3.0,3287.3,3286.3,2.437]
["bitfinex","ETHUSD",1722117283245,2.43346,3287.5,3286.3,4.87134]
["bitfinex","ETHUSD",1722117284342,5.43336,3287.7,3286.3,7.30561]
["bitfinex","ETHUSD",1722117284645,7.22350829,3287.7,3286.4,0.7792759]
["bitfinex","ETHUSD",1722117284849,2.4334,3287.6,3286.4,0.7792759]
["bitfinex","ETHUSD",1722117285753,7.22346829,3287.7,3286.4,3.2135359]
["bitfinex","ETHUSD",1722117285912,4.22346829,3287.7,3286.4,3.2135359]
["bitfinex","ETHUSD",1722117286114,10.03482294,3287.9,3286.6,4.8711]
["bitfinex","ETHUSD",1722117286115,2.43324,3287.8,3286.6,4.8711]
["bitfinex","ETHUSD",1722117286821,7.35,3287.9,3286.8,2.43397]
["bitfinex","ETHUSD",1722117287026,7.35,3287.9,3286.9,2.437]
["bitfinex","ETHUSD",1722117287238,7.35,3287.9,3287.0,0.487097]
["bitfinex","ETHUSD",1722117287407,2.43311,3288.0,3287.0,0.487097]
["bitfinex","ETHUSD",1722117288145,2.51851828,3288.3,3287.0,0.487097]
["bitfinex","ETHUSD",1722117288146,3.0,3288.1,3287.0,0.487097]
["bitfinex","ETHUSD",1722117288451,2.43301,3288.1,3287.1,0.2924097]
["bitfinex","ETHUSD",1722117289452,3.0,3288.2,3287.1,2.7261597]
["bitfinex","ETHUSD",1722117289603,2.43279,3288.4,3287.1,2.7261597]
["bitfinex","ETHUSD",1722117289604,5.43279,3288.4,3287.1,2.7261597]
["bitfinex","ETHUSD",1722117289811,2.43288,3288.3,3287.1,2.7261597]
["bitfinex","ETHUSD",1722117290050,5.43288,3288.3,3287.2,0.32132567]
["bitfinex","ETHUSD",1722117290219,5.43288,3288.3,3287.3,2.437]
["bitfinex","ETHUSD",1722117290404,2.43288,3288.3,3287.3,2.437]
["bitfinex","ETHUSD",1722117292351,3.0,3288.4,3287.3,2.437]
["bitfinex","ETHUSD",1722117292352,2.43299,3288.2,3287.3,2.437]
["bitfinex","ETHUSD",1722117294244,5.4328,3288.4,3287.3,2.437]
["bitfinex","ETHUSD",1722117294447,5.4328,3288.4,3287.4,0.27583257]
["bitfinex","ETHUSD",1722117294912,2.43287,3288.3,3287.4,0.27583257]
["bitfinex","ETHUSD",1722117295111,5.4328,3288.4,3287.4,0.27583257]
["bitfinex","ETHUSD",1722117295344,3.0,3288.3,3287.4,0.27583257]
["bitfinex","ETHUSD",1722117295546,3.0,3288.5,3287.4,0.27583257]
["bitfinex","ETHUSD",1722117295745,5.43266,3288.6,3287.5,0.27128326]
["bitfinex","ETHUSD",1722117296051,4.79979,3288.4,3286.7,0.3049]
["bitfinex","ETHUSD",1722117296253,2.43336,3287.7,3286.7,0.3049]
["bitfinex","ETHUSD",1722117296416,2.43338,3287.6,3286.7,0.3049]
["bitfinex","ETHUSD",1722117296612,2.920043,3287.6,3286.7,0.3049]
["bitfinex","ETHUSD",1722117296954,2.43353,3287.4,3286.6,0.3049]
["bitfinex","ETHUSD",1722117297250,2.43353,3287.4,3286.5,2.2912]
["bitfinex","ETHUSD",1722117299069,2.43338,3287.6,3286.5,2.2912]
["bitfinex","ETHUSD",1722117299414,2.43346,3287.5,3286.5,2.2912]
["bitfinex","ETHUSD",1722117299954,2.43353,3287.4,3286.5,2.2912]
["bitfinex","ETHUSD",1722117300189,2.43353,3287.4,3286.6,0.22912]
["bitfinex","ETHUSD",1722117300967,2.43371,3287.2,3286.6,0.22912]
["bitfinex","ETHUSD",1722117301128,2.43376,3287.1,3286.5,2.2912]
["bitfinex","ETHUSD",1722117301450,2.43371,3287.2,3286.5,2.2912]
["bitfinex","ETHUSD",1722117302215,2.43375,3287.1,3286.5,2.2912]
["bitfinex","ETHUSD",1722117302540,2.43371,3287.2,3286.5,2.2912]
["bitfinex","ETHUSD",1722117304215,3.220435,3287.2,3286.5,2.2912]
["bitfinex","ETHUSD",1722117305636,3.0,3287.3,3286.5,2.2912]
["bitfinex","ETHUSD",1722117305831,3.0,3287.6,3286.5,2.2912]
["bitfinex","ETHUSD",1722117306170,5.43333,3287.7,3286.5,2.2912]
["bitfinex","ETHUSD",1722117306885,5.43333,3287.7,3286.5,4.72539]
["bitfinex","ETHUSD",1722117307035,6.711663,3287.7,3286.6,0.472539]
["bitfinex","ETHUSD",1722117307234,4.278333,3287.7,3286.6,0.472539]
["bitfinex","ETHUSD",1722117307440,7.35,3287.8,3286.7,2.2912]
["bitfinex","ETHUSD",1722117308979,3.0,3287.7,3286.7,2.2912]
["bitfinex","ETHUSD",1722117311873,7.35,3288.3,3286.9,2.3341]
["bitfinex","ETHUSD",1722117312084,9.78291,3288.3,3287.1,2.3341]
["bitfinex","ETHUSD",1722117312379,10.54969325,3288.3,3287.2,0.48287154]
["bitfinex","ETHUSD",1722117313138,10.54969325,3288.3,3287.3,2.3341]
["bitfinex","ETHUSD",1722117313335,3.0,3288.2,3287.3,2.3341]
["bitfinex","ETHUSD",1722117317947,2.43291,3288.3,3287.3,2.3341]
["bitfinex","ETHUSD",1722117317948,5.43291,3288.3,3287.3,2.3341]
["bitfinex","ETHUSD",1722117318184,5.43291,3288.3,3287.3,2.61579715]
["bitfinex","ETHUSD",1722117319097,3.0,3288.4,3287.3,2.61579715]
["bitfinex","ETHUSD",1722117319957,5.43281,3288.4,3287.3,2.61579715]
["bitfinex","ETHUSD",1722117320159,3.0,3288.4,3287.3,5.04935715]
["bitfinex","ETHUSD",1722117320384,0.31783245,3288.5,3287.3,5.04935715]
["bitfinex","ETHUSD",1722117320385,3.31783245,3288.5,3287.3,5.04935715]
["bitfinex","ETHUSD",1722117320701,5.75056245,3288.5,3287.4,0.79658987]
["bitfinex","ETHUSD",1722117321508,3.31783245,3288.5,3287.4,0.79658987]
["bitfinex","ETHUSD",1722117322183,3.31783245,3288.5,3287.5,2.3341]
["bitfinex","ETHUSD",1722117322386,0.31783245,3288.5,3287.6,2.3341]
["bitfinex","ETHUSD",1722117322706,0.31783245,3288.5,3287.7,0.476755]
["bitfinex","ETHUSD",1722117323473,0.31783245,3288.5,3287.8,4.76731]
["bitfinex","ETHUSD",1722117323874,7.35,3288.8,3287.9,4.82807215]
["bitfinex","ETHUSD",1722117324282,7.35,3288.8,3288.0,2.3341]
["bitfinex","ETHUSD",1722117324615,0.31774832,3289.1,3288.2,2.3341]
["bitfinex","ETHUSD",1722117325911,2.43213,3289.3,3288.2,2.3341]
["bitfinex","ETHUSD",1722117326110,7.35,3289.4,3288.3,2.49361562]
["bitfinex","ETHUSD",1722117326318,7.35,3289.4,3288.4,4.76688]
["bitfinex","ETHUSD",1722117327185,0.31772472,3289.6,3288.6,2.43264]
["bitfinex","ETHUSD",1722117327372,0.31772472,3289.6,3289.0,2.4323]
["bitfinex","ETHUSD",1722117327576,0.31772472,3289.6,3289.2,2.3341]
["bitfinex","ETHUSD",1722117327807,0.1182929,3290.3,3289.4,2.3341]
["bitfinex","ETHUSD",1722117329378,2.43146,3290.2,3289.4,2.3341]
["bitfinex","ETHUSD",1722117329575,0.1182929,3290.3,3289.4,2.3341]
["bitfinex","ETHUSD",1722117329886,2.43154,3290.1,3289.4,2.3341]
["bitfinex","ETHUSD",1722117330089,2.43161,3290.0,3289.4,2.3341]
["bitfinex","ETHUSD",1722117330312,0.1182929,3290.3,3289.4,2.3341]
["bitfinex","ETHUSD",1722117330524,2.43188,3289.7,3289.4,2.3341]
["bitfinex","ETHUSD",1722117331326,0.1182929,3290.3,3289.4,2.3341]
["bitfinex","ETHUSD",1722117331825,2.5497329,3290.3,3289.4,2.3341]
["bitfinex","ETHUSD",1722117333334,0.1182929,3290.3,3289.4,2.3341]
["bitfinex","ETHUSD",1722117333509,0.1182929,3290.3,3289.5,0.06079298]
["bitfinex","ETHUSD",1722117333825,0.1182929,3290.3,3289.7,2.4123]
["bitfinex","ETHUSD",1722117334031,0.1182929,3290.3,3289.8,0.06078782]
["bitfinex","ETHUSD",1722117335292,0.1182929,3290.3,3289.9,0.06078785]
["bitfinex","ETHUSD",1722117335526,0.1182929,3290.3,3290.0,0.06078148]
["bitfinex","ETHUSD",1722117335823,0.1182929,3290.3,3290.1,4.90455648]
["bitfinex","ETHUSD",1722117336055,0.1182929,3290.3,3290.2,2.4123]
["bitfinex","ETHUSD",1722117336261,0.1182929,3290.3,3290.2,2.47307416]
["bitfinex","ETHUSD",1722117337123,0.1182929,3290.3,3290.2,4.90453416]
["bitfinex","ETHUSD",1722117337329,0.1182929,3290.3,3290.2,5.45452585]
["bitfinex","ETHUSD",1722117337525,0.1182929,3290.3,3290.2,8.69890324]
["bitfinex","ETHUSD",1722117339144,0.1182929,3290.3,3290.2,14.43526324]
["bitfinex","ETHUSD",1722117339452,10.09760623,3292.3,3291.0,2.4123]
["bitfinex","ETHUSD",1722117339627,0.31764623,3292.3,3291.1,0.0607558]
["bitfinex","ETHUSD",1722117339827,2.42991,3292.3,3291.1,0.0607558]
["bitfinex","ETHUSD",1722117340227,2.42984,3292.4,3291.2,2.4123]
["bitfinex","ETHUSD",1722117340430,2.42969,3292.6,3291.4,2.4123]
["bitfinex","ETHUSD",1722117341249,2.42977,3292.5,3291.4,2.4123]
["bitfinex","ETHUSD",1722117342167,2.74721915,3292.8,3291.5,0.06074892]
["bitfinex","ETHUSD",1722117342368,2.42983,3292.5,3291.6,2.4123]
["bitfinex","ETHUSD",1722117342529,2.42991,3292.3,3291.6,2.4123]
["bitfinex","ETHUSD",1722117342729,2.42989,3292.4,3291.6,2.4123]
["bitfinex","ETHUSD",1722117343168,2.42992,3292.3,3291.6,2.4123]
["bitfinex","ETHUSD",1722117343977,2.43014,3292.0,3291.6,2.4123]
["bitfinex","ETHUSD",1722117344188,0.242992,3292.3,3290.6,5.4123]
["bitfinex","ETHUSD",1722117344189,2.672902,3292.3,3290.6,5.4123]
["bitfinex","ETHUSD",1722117344338,3.0,3292.2,3290.6,2.4123]
["bitfinex","ETHUSD",1722117344739,2.42991,3292.3,3290.6,2.4123]
["bitfinex","ETHUSD",1722117344943,2.43041,3291.7,3290.6,2.4123]
["bitfinex","ETHUSD",1722117346040,2.43024,3291.9,3290.6,5.4123]
["bitfinex","ETHUSD",1722117346244,2.43034,3291.8,3290.7,0.784354]
["bitfinex","ETHUSD",1722117346952,2.43022,3291.9,3290.8,2.9623]
["bitfinex","ETHUSD",1722117347756,3.0,3292.0,3290.8,2.9623]
["bitfinex","ETHUSD",1722117347962,2.43013,3292.0,3290.9,0.6177734]
["bitfinex","ETHUSD",1722117348776,2.43021,3291.9,3290.9,0.6177734]
["bitfinex","ETHUSD",1722117348978,3.0,3292.1,3290.8,2.4123]
["bitfinex","ETHUSD",1722117349295,2.43094,3291.0,3290.8,2.4123]
["bitfinex","ETHUSD",1722117349590,2.43122,3290.6,3290.3,2.4123]
["bitfinex","ETHUSD",1722117349750,2.43082,3291.1,3289.9,2.4123]
["bitfinex","ETHUSD",1722117349751,2.43132,3290.4,3289.9,2.4123]
["bitfinex","ETHUSD",1722117349948,2.43132,3290.4,3290.0,0.24123]
["bitfinex","ETHUSD",1722117350160,2.43152,3290.2,3289.9,2.4123]
["bitfinex","ETHUSD",1722117350371,2.43159,3290.1,3289.0,2.2679]
["bitfinex","ETHUSD",1722117350657,2.43183,3289.7,3289.0,2.2679]
["bitfinex","ETHUSD",1722117350887,2.43183,3289.7,3289.1,0.22679]
["bitfinex","ETHUSD",1722117351058,2.43173,3289.9,3289.1,0.22679]
["bitfinex","ETHUSD",1722117352103,2.43179,3289.8,3289.1,0.22679]
["bitfinex","ETHUSD",1722117352952,2.43166,3290.0,3289.1,0.22679]
["bitfinex","ETHUSD",1722117353146,2.4321,3289.4,3289.0,2.2679]
["bitfinex","ETHUSD",1722117353373,2.367,3290.2,3288.1,2.2679]
["bitfinex","ETHUSD",1722117353374,2.4317,3289.9,3288.1,2.2679]
["bitfinex","ETHUSD",1722117353545,2.4322,3289.2,3288.1,2.2679]
["bitfinex","ETHUSD",1722117353751,2.43228,3289.1,3288.1,2.2679]
["bitfinex","ETHUSD",1722117353987,2.43228,3289.1,3288.2,0.22679]
["bitfinex","ETHUSD",1722117354497,2.43243,3288.9,3288.2,0.22679]
["bitfinex","ETHUSD",1722117354664,2.4325,3288.8,3288.2,0.22679]
["bitfinex","ETHUSD",1722117354871,2.43257,3288.7,3288.2,0.22679]
["bitfinex","ETHUSD",1722117355049,2.43257,3288.7,3288.3,0.249469]
["bitfinex","ETHUSD",1722117355248,2.43265,3288.6,3288.3,0.249469]
["bitfinex","ETHUSD",1722117355549,2.43265,3288.6,3288.1,2.2679]
["bitfinex","ETHUSD",1722117355885,2.43272,3288.5,3287.4,2.2679]
["bitfinex","ETHUSD",1722117359481,2.43257,3288.7,3287.4,2.2679]
["bitfinex","ETHUSD",1722117359683,2.367,3289.0,3287.4,2.2679]
["bitfinex","ETHUSD",1722117359684,3.0,3288.8,3287.5,0.22679]
["bitfinex","ETHUSD",1722117359869,3.0,3288.8,3287.6,0.61081748]
["bitfinex","ETHUSD",1722117360080,5.367,3289.0,3287.6,0.61081748]
["bitfinex","ETHUSD",1722117360256,2.4325,3288.8,3287.6,0.61081748]
["bitfinex","ETHUSD",1722117360458,2.4325,3288.8,3287.7,0.32710575]
["bitfinex","ETHUSD",1722117360658,2.4325,3288.8,3287.8,0.06081751]
["bitfinex","ETHUSD",1722117360900,3.0,3288.9,3287.8,0.06081751]
["bitfinex","ETHUSD",1722117361075,5.367,3289.0,3287.8,0.06081751]
["bitfinex","ETHUSD",1722117361282,5.367,3289.0,3287.9,2.2679]
["bitfinex","ETHUSD",1722117361468,5.367,3289.0,3288.0,0.47619475]
["bitfinex","ETHUSD",1722117362192,2.367,3289.4,3288.1,0.06081367]
["bitfinex","ETHUSD",1722117362378,0.31772984,3289.6,3288.6,2.2679]
["bitfinex","ETHUSD",1722117362579,2.367,3289.8,3288.7,0.06080456]
["bitfinex","ETHUSD",1722117362788,2.367,3289.8,3288.7,2.72015456]
["bitfinex","ETHUSD",1722117362980,2.367,3289.8,3288.8,0.06080091]
["bitfinex","ETHUSD",1722117363708,2.367,3290.2,3288.9,2.43239]
["bitfinex","ETHUSD",1722117363900,2.367,3290.2,3289.0,2.49307532]
["bitfinex","ETHUSD",1722117364105,2.367,3290.2,3289.1,2.43227]
["bitfinex","ETHUSD",1722117364315,4.79851,3290.2,3289.2,2.2679]
["bitfinex","ETHUSD",1722117364492,4.79851,3290.2,3289.2,2.50076953]
["bitfinex","ETHUSD",1722117365394,2.367,3290.2,3289.3,0.06079534]
["bitfinex","ETHUSD",1722117365714,5.43124,3290.5,3289.3,0.06079534]
["bitfinex","ETHUSD",1722117365715,5.43124,3290.5,3289.3,2.49291534]
["bitfinex","ETHUSD",1722117365871,5.43124,3290.5,3289.4,0.25615649]
["bitfinex","ETHUSD",1722117366069,2.367,3290.2,3289.4,0.25615649]
["bitfinex","ETHUSD",1722117366415,2.43162,3290.0,3289.2,2.50076953]
["bitfinex","ETHUSD",1722117368601,2.43168,3289.9,3289.2,2.50076953]
["bitfinex","ETHUSD",1722117369212,2.43177,3289.8,3289.2,2.50076953]
["bitfinex","ETHUSD",1722117369411,2.43183,3289.7,3289.2,2.50076953]
["bitfinex","ETHUSD",1722117369907,2.43168,3289.9,3289.2,2.50076953]
["bitfinex","ETHUSD",1722117370308,2.43176,3289.8,3289.2,2.50076953]
["bitfinex","ETHUSD",1722117370520,7.35,3290.4,3289.3,0.25007695]
["bitfinex","ETHUSD",1722117370709,0.30776176,3291.8,3289.6,2.3462]
["bitfinex","ETHUSD",1722117370710,7.35,3291.5,3289.6,2.3462]
["bitfinex","ETHUSD",1722117370872,2.367,3291.8,3290.3,2.3462]
["bitfinex","ETHUSD",1722117371073,14.90969,3292.6,3291.0,2.43086]
["bitfinex","ETHUSD",1722117371074,0.31751807,3292.3,3291.0,2.43086]
["bitfinex","ETHUSD",1722117371308,0.14845982,3292.3,3291.1,2.49154893]
["bitfinex","ETHUSD",1722117371511,2.42988,3292.4,3291.1,2.49154893]
["bitfinex","ETHUSD",1722117371512,4.7967,3292.6,3291.3,2.43062]
["bitfinex","ETHUSD",1722117371716,4.7967,3292.6,3291.4,0.303815]
["bitfinex","ETHUSD",1722117371717,2.42983,3292.5,3291.4,0.303815]
["bitfinex","ETHUSD",1722117371925,5.66916991,3292.6,3291.4,0.060753]
["bitfinex","ETHUSD",1722117372085,4.94654391,3292.6,3291.3,2.49138372]
["bitfinex","ETHUSD",1722117372481,2.42976,3292.5,3291.3,0.06075372]
["bitfinex","ETHUSD",1722117373050,2.51685391,3292.6,3291.1,0.06075449]
["bitfinex","ETHUSD",1722117373322,0.14985391,3292.6,3291.2,2.43068]
["bitfinex","ETHUSD",1722117373621,0.14985391,3292.6,3290.9,2.4069479]
["bitfinex","ETHUSD",1722117373622,2.42986,3292.4,3291.3,0.243068]
["bitfinex","ETHUSD",1722117374001,2.42992,3292.3,3291.3,0.243068]
["bitfinex","ETHUSD",1722117374325,2.42992,3292.3,3290.9,4.77713]
["bitfinex","ETHUSD",1722117374493,2.42998,3292.2,3291.0,0.55]
["bitfinex","ETHUSD",1722117374701,2.42993,3292.3,3291.0,2.98085]
["bitfinex","ETHUSD",1722117375089,5.42993,3292.3,3291.0,2.98085]
["bitfinex","ETHUSD",1722117375617,2.43006,3292.1,3291.0,0.55]
["bitfinex","ETHUSD",1722117375825,2.43006,3292.1,3291.1,0.28962]
["bitfinex","ETHUSD",1722117376184,5.42996,3292.3,3291.1,0.28962]
["bitfinex","ETHUSD",1722117376884,2.43,3292.2,3291.1,0.28962]
["bitfinex","ETHUSD",1722117377140,2.43006,3292.1,3291.1,0.28962]
["bitfinex","ETHUSD",1722117378118,2.43013,3292.0,3291.1,0.28962]
["bitfinex","ETHUSD",1722117378890,2.43006,3292.1,3291.1,0.28962]
["bitfinex","ETHUSD",1722117379748,2.42999,3292.2,3291.1,0.28962]
["bitfinex","ETHUSD",1722117380049,2.43008,3292.1,3291.1,0.28962]
["bitfinex","ETHUSD",1722117380219,2.42992,3292.3,3291.1,0.35037575]
["bitfinex","ETHUSD",1722117380419,3.0,3292.3,3291.2,0.55]
["bitfinex","ETHUSD",1722117381057,3.0,3292.3,3291.2,0.61074879]
["bitfinex","ETHUSD",1722117381412,3.0,3292.3,3291.2,0.55]
["bitfinex","ETHUSD",1722117381741,5.42996,3292.3,3291.2,0.61074879]
["bitfinex","ETHUSD",1722117382058,5.42991,3292.3,3291.1,0.28962]
["bitfinex","ETHUSD",1722117382210,2.43011,3292.1,3291.1,0.28962]
["bitfinex","ETHUSD",1722117382848,2.43013,3292.0,3291.1,0.28962]
["bitfinex","ETHUSD",1722117383148,5.42991,3292.3,3291.1,0.28962]
["bitfinex","ETHUSD",1722117383349,2.43013,3292.1,3291.1,0.28962]
["bitfinex","ETHUSD",1722117384751,2.43014,3292.0,3291.1,0.28962]
["bitfinex","ETHUSD",1722117386323,2.42999,3292.2,3291.1,0.28962]
["bitfinex","ETHUSD",1722117386553,2.43008,3292.1,3291.1,0.28962]
["bitfinex","ETHUSD",1722117386859,2.43013,3292.0,3291.1,0.28962]
["bitfinex","ETHUSD",1722117393038,4.78513,3292.0,3291.1,0.28962]
["bitfinex","ETHUSD",1722117393822,2.43021,3291.9,3291.1,0.28962]
["bitfinex","ETHUSD",1722117400861,4.86048,3291.9,3291.1,0.28962]
["bitfinex","ETHUSD",1722117401056,2.43021,3291.9,3291.1,0.28962]
["bitfinex","ETHUSD",1722117401661,2.43028,3291.8,3291.1,0.28962]
["bitfinex","ETHUSD",1722117404651,2.43028,3291.8,3291.2,2.3726]
["bitfinex","ETHUSD",1722117404973,2.43028,3291.8,3291.3,0.266222]
["bitfinex","ETHUSD",1722117405277,4.93742586,3292.0,3291.3,0.266222]
["bitfinex","ETHUSD",1722117405278,2.43035,3291.7,3291.3,0.266222]
["bitfinex","ETHUSD",1722117406765,2.355,3291.6,3291.3,0.266222]
["bitfinex","ETHUSD",1722117406937,4.78544,3291.6,3291.3,0.266222]
["bitfinex","ETHUSD",1722117409283,2.355,3291.6,3291.3,0.266222]
["bitfinex","ETHUSD",1722117410358,2.355,3291.6,3291.4,0.2638822]
["bitfinex","ETHUSD",1722117410668,2.355,3291.6,3291.2,2.3726]
["bitfinex","ETHUSD",1722117411049,4.78542,3291.6,3291.2,2.3726]
["bitfinex","ETHUSD",1722117417858,2.355,3291.6,3291.2,2.3726]
["bitfinex","ETHUSD",1722117419559,7.35,3292.5,3291.3,0.61075888]
["bitfinex","ETHUSD",1722117419761,0.62211324,3292.7,3291.6,2.3954]
["bitfinex","ETHUSD",1722117419958,0.62211324,3292.7,3291.7,0.06073906]
["bitfinex","ETHUSD",1722117420198,0.62211324,3292.7,3291.6,5.3954]
["bitfinex","ETHUSD",1722117420199,2.355,3292.4,3291.6,5.3954]
["bitfinex","ETHUSD",1722117420514,0.62211324,3292.7,3291.6,5.3954]
["bitfinex","ETHUSD",1722117420515,2.355,3292.0,3291.6,5.3954]
["bitfinex","ETHUSD",1722117420666,2.355,3292.0,3291.7,0.53954]
["bitfinex","ETHUSD",1722117421308,2.355,3292.0,3291.1,5.4554]
["bitfinex","ETHUSD",1722117421491,2.355,3291.6,3291.1,5.4554]
["bitfinex","ETHUSD",1722117424693,2.355,3291.6,3291.2,0.55]
["bitfinex","ETHUSD",1722117425002,2.355,3291.6,3291.1,5.4554]
["bitfinex","ETHUSD",1722117436888,2.355,3292.0,3291.1,5.4554]
["bitfinex","ETHUSD",1722117437087,2.355,3292.0,3291.2,0.54554]
["bitfinex","ETHUSD",1722117440897,2.355,3292.0,3291.3,0.06067861]
["bitfinex","ETHUSD",1722117445233,0.981,3291.4,3291.2,2.97626]
["bitfinex","ETHUSD",1722117445436,0.981,3291.4,3291.3,1.393166]
["bitfinex","ETHUSD",1722117445733,0.981,3291.4,3291.3,0.843166]
["bitfinex","ETHUSD",1722117446799,0.981,3291.4,3291.1,3.06]
["bitfinex","ETHUSD",1722117447005,2.43081,3291.1,3290.2,2.3581]
["bitfinex","ETHUSD",1722117447199,2.3137,3291.4,3290.2,2.3581]
["bitfinex","ETHUSD",1722117447200,0.981,3290.3,3290.2,2.3581]
["bitfinex","ETHUSD",1722117447520,0.981,3290.3,3290.2,2.59391]
["bitfinex","ETHUSD",1722117447903,0.981,3290.3,3290.2,0.23581]
["bitfinex","ETHUSD",1722117448219,0.981,3290.3,3289.8,0.63651424]
["bitfinex","ETHUSD",1722117448419,0.981,3290.1,3289.8,2.4317]
["bitfinex","ETHUSD",1722117448620,0.981,3290.1,3289.9,2.43167]
["bitfinex","ETHUSD",1722117449226,2.356,3290.9,3289.9,2.43167]
["bitfinex","ETHUSD",1722117449425,2.356,3290.9,3290.0,0.543167]
["bitfinex","ETHUSD",1722117449615,2.356,3290.9,3290.0,3.543167]
["bitfinex","ETHUSD",1722117450113,2.356,3290.9,3290.1,0.55]
["bitfinex","ETHUSD",1722117451211,2.356,3290.9,3290.2,0.06077364]
["bitfinex","ETHUSD",1722117451409,2.356,3290.9,3290.4,2.2998]
["bitfinex","ETHUSD",1722117451610,2.356,3290.9,3290.5,0.28498]
["bitfinex","ETHUSD",1722117454207,2.356,3291.3,3290.5,0.28498]
["bitfinex","ETHUSD",1722117457317,2.356,3291.3,3290.5,0.34574722]
["bitfinex","ETHUSD",1722117457519,2.356,3291.7,3290.6,0.55]
["bitfinex","ETHUSD",1722117457725,2.356,3291.7,3290.7,0.626614]
["bitfinex","ETHUSD",1722117457921,2.356,3291.7,3290.8,0.55]
["bitfinex","ETHUSD",1722117458460,2.356,3291.7,3290.9,0.06075876]
["bitfinex","ETHUSD",1722117458752,2.356,3292.2,3291.2,4.73052]
["bitfinex","ETHUSD",1722117458951,2.356,3292.2,3291.3,3.51442256]
["bitfinex","ETHUSD",1722117460055,3.05178324,3292.7,3291.6,2.43042]
["bitfinex","ETHUSD",1722117460056,0.62211324,3292.7,3291.6,2.43042]
["bitfinex","ETHUSD",1722117460231,2.97811324,3292.7,3291.8,2.2998]
["bitfinex","ETHUSD",1722117460433,2.97811324,3292.7,3291.9,0.35179422]
["bitfinex","ETHUSD",1722117460953,2.97811324,3292.7,3291.9,2.78199422]
["bitfinex","ETHUSD",1722117461153,2.97811324,3292.7,3291.9,0.29105401]
["bitfinex","ETHUSD",1722117461954,2.97811324,3292.7,3291.3,2.772852]
["bitfinex","ETHUSD",1722117461955,2.356,3292.3,3291.3,2.772852]
["bitfinex","ETHUSD",1722117462160,2.356,3291.7,3290.9,4.73074]
["bitfinex","ETHUSD",1722117462335,2.356,3291.7,3291.0,3.0]
["bitfinex","ETHUSD",1722117462539,2.356,3291.7,3290.9,2.2998]
["bitfinex","ETHUSD",1722117462540,2.356,3291.7,3291.1,0.52998]
["bitfinex","ETHUSD",1722117462848,2.356,3291.7,3290.9,2.2998]
["bitfinex","ETHUSD",1722117464026,2.356,3291.7,3291.0,0.55]
["bitfinex","ETHUSD",1722117464344,2.356,3291.7,3291.0,3.55]
["bitfinex","ETHUSD",1722117466836,2.43022,3291.9,3291.0,3.55]
["bitfinex","ETHUSD",1722117467036,2.356,3291.6,3291.1,0.58498]
["bitfinex","ETHUSD",1722117470165,2.356,3291.2,3290.7,0.626614]
["bitfinex","ETHUSD",1722117470458,2.356,3291.2,3290.1,2.4004]
["bitfinex","ETHUSD",1722117470631,4.78673,3291.2,3290.1,2.4004]
["bitfinex","ETHUSD",1722117470833,2.356,3291.2,3290.1,2.4004]
["bitfinex","ETHUSD",1722117471546,4.78673,3291.2,3290.1,2.4004]
["bitfinex","ETHUSD",1722117471746,4.78673,3291.2,3289.6,0.94058172]
["bitfinex","ETHUSD",1722117471747,2.356,3290.8,3290.2,1.231198]
["bitfinex","ETHUSD",1722117471946,2.356,3290.8,3289.7,4.83222]
["bitfinex","ETHUSD",1722117472849,2.356,3290.8,3289.8,2.43175]
["bitfinex","ETHUSD",1722117473068,2.356,3290.8,3289.9,0.55]
["bitfinex","ETHUSD",1722117473530,2.356,3290.8,3289.8,3.55]
["bitfinex","ETHUSD",1722117473725,2.356,3290.8,3289.9,0.838223]
["bitfinex","ETHUSD",1722117474067,2.356,3290.8,3290.0,0.55]
["bitfinex","ETHUSD",1722117480466,2.356,3290.4,3290.0,0.55]
["bitfinex","ETHUSD",1722117483546,7.13975,3290.9,3290.0,0.55]
["bitfinex","ETHUSD",1722117483750,7.13975,3290.9,3290.0,0.9888223]
["bitfinex","ETHUSD",1722117484069,2.43103,3290.8,3290.0,0.9888223]
["bitfinex","ETHUSD",1722117484366,2.43103,3290.8,3290.0,0.4388223]
["bitfinex","ETHUSD",1722117484587,4.78724,3290.5,3289.3,4.83252]
["bitfinex","ETHUSD",1722117484882,4.78724,3290.5,3289.4,3.55]
["bitfinex","ETHUSD",1722117485099,0.982,3289.7,3289.4,3.55]
["bitfinex","ETHUSD",1722117486678,0.982,3289.7,3289.4,3.0]
["bitfinex","ETHUSD",1722117486985,0.982,3289.7,3289.5,0.54004]
["bitfinex","ETHUSD",1722117487205,0.982,3289.7,3289.3,2.4004]
["bitfinex","ETHUSD",1722117487206,4.78832,3290.4,3289.4,3.0]
["bitfinex","ETHUSD",1722117487805,2.43139,3290.3,3289.3,2.4004]
["bitfinex","ETHUSD",1722117488149,2.357,3290.4,3289.3,2.4004]
["bitfinex","ETHUSD",1722117488349,2.357,3290.4,3289.4,0.24004]
["bitfinex","ETHUSD",1722117488600,2.357,3290.4,3289.4,3.24004]
["bitfinex","ETHUSD",1722117488749,4.78832,3290.4,3289.4,3.24004]
["bitfinex","ETHUSD",1722117489495,2.357,3290.4,3289.4,3.24004]
["bitfinex","ETHUSD",1722117489649,2.357,3290.4,3289.4,5.73286888]
["bitfinex","ETHUSD",1722117489982,2.357,3290.4,3289.5,1.06261279]
["bitfinex","ETHUSD",1722117491650,2.357,3290.4,3289.5,1.1234014]
["bitfinex","ETHUSD",1722117492072,2.357,3290.4,3289.6,0.55]
["bitfinex","ETHUSD",1722117492375,2.357,3290.4,3289.7,0.06078293]
["bitfinex","ETHUSD",1722117492574,2.357,3290.4,3289.7,2.49260293]
["bitfinex","ETHUSD",1722117492874,2.357,3290.4,3289.8,0.30426029]
["bitfinex","ETHUSD",1722117493485,2.357,3290.4,3289.8,0.36504323]
["bitfinex","ETHUSD",1722117493686,2.357,3290.4,3289.8,2.79675323]
["bitfinex","ETHUSD",1722117495023,2.357,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1722117495525,2.357,3290.8,3289.9,0.55]
["bitfinex","ETHUSD",1722117495830,2.357,3290.8,3290.0,0.57784432]
["bitfinex","ETHUSD",1722117496590,7.35,3291.1,3290.2,2.43144]
["bitfinex","ETHUSD",1722117496894,2.357,3291.2,3290.3,0.06077384]
["bitfinex","ETHUSD",1722117497119,7.35,3291.9,3290.3,0.06077384]
["bitfinex","ETHUSD",1722117497120,2.415,3291.9,3290.5,2.43123]
["bitfinex","ETHUSD",1722117497295,2.415,3291.9,3290.6,0.35889005]
["bitfinex","ETHUSD",1722117497296,2.357,3291.6,3290.6,0.35889005]
["bitfinex","ETHUSD",1722117497612,2.357,3291.6,3290.6,2.79000005]
["bitfinex","ETHUSD",1722117497811,2.357,3291.6,3290.6,0.35889005]
["bitfinex","ETHUSD",1722117498173,2.357,3291.6,3290.7,2.43103]
["bitfinex","ETHUSD",1722117498438,2.357,3291.6,3290.8,0.33975457]
["bitfinex","ETHUSD",1722117498839,2.357,3291.6,3290.8,0.06076256]
["bitfinex","ETHUSD",1722117499381,2.357,3291.6,3290.8,2.43101]
["bitfinex","ETHUSD",1722117499623,2.357,3291.6,3290.8,2.49177304]
["bitfinex","ETHUSD",1722117501435,2.357,3291.6,3290.8,0.06076304]
["bitfinex","ETHUSD",1722117501635,2.357,3291.6,3290.7,2.43109]
["bitfinex","ETHUSD",1722117501804,2.357,3291.6,3290.8,0.243109]
["bitfinex","ETHUSD",1722117506822,2.357,3291.6,3290.8,0.3038723]
["bitfinex","ETHUSD",1722117507137,0.981,3291.0,3290.8,0.3038723]
["bitfinex","ETHUSD",1722117507452,0.981,3291.0,3290.8,0.243109]
["bitfinex","ETHUSD",1722117507737,0.981,3291.0,3290.9,0.2674199]
["bitfinex","ETHUSD",1722117510909,0.981,3291.0,3290.9,2.6983599]
["bitfinex","ETHUSD",1722117511108,0.981,3291.2,3290.9,2.6983599]
["bitfinex","ETHUSD",1722117513352,0.981,3291.0,3290.9,0.2674199]
["bitfinex","ETHUSD",1722117514644,0.981,3291.0,3290.4,2.4313]
["bitfinex","ETHUSD",1722117514958,0.981,3290.6,3290.4,2.4313]
["bitfinex","ETHUSD",1722117515162,0.981,3290.6,3290.5,2.43124]
["bitfinex","ETHUSD",1722117515320,0.981,3290.6,3290.5,3.217494]
["bitfinex","ETHUSD",1722117515950,0.981,3290.6,3290.5,1.336254]
["bitfinex","ETHUSD",1722117517030,2.43037,3291.7,3290.5,1.336254]
["bitfinex","ETHUSD",1722117517278,4.84523,3291.9,3290.5,1.336254]
["bitfinex","ETHUSD",1722117517279,0.981,3290.9,3290.6,2.43115]
["bitfinex","ETHUSD",1722117517434,0.981,3290.7,3290.5,1.336254]
["bitfinex","ETHUSD",1722117517636,0.981,3290.7,3290.6,0.3767514]
["bitfinex","ETHUSD",1722117517882,0.981,3290.7,3290.5,3.767484]
["bitfinex","ETHUSD",1722117517883,0.981,3290.7,3290.5,1.336254]
["bitfinex","ETHUSD",1722117518865,0.981,3290.7,3290.5,0.55]
["bitfinex","ETHUSD",1722117519029,0.981,3290.7,3290.4,0.55]
["bitfinex","ETHUSD",1722117519431,0.981,3290.7,3289.8,3.06]
["bitfinex","ETHUSD",1722117519432,0.981,3290.5,3289.8,3.06]
["bitfinex","ETHUSD",1722117519659,0.981,3290.5,3289.0,8.11521699]
["bitfinex","ETHUSD",1722117519660,0.981,3289.9,3289.0,9.91233]
["bitfinex","ETHUSD",1722117519862,0.981,3289.5,3289.1,1.239893]
["bitfinex","ETHUSD",1722117520061,0.981,3289.3,3288.9,2.4866]
["bitfinex","ETHUSD",1722117520265,0.981,3289.0,3288.7,2.43251]
["bitfinex","ETHUSD",1722117521090,2.358,3289.6,3288.7,2.43251]
["bitfinex","ETHUSD",1722117521290,2.358,3289.6,3288.8,0.243251]
["bitfinex","ETHUSD",1722117521635,2.358,3289.6,3288.9,0.55]
["bitfinex","ETHUSD",1722117533559,4.85171,3290.0,3288.9,0.55]
["bitfinex","ETHUSD",1722117533785,19.8,3292.2,3289.1,2.386]
["bitfinex","ETHUSD",1722117533786,2.3512,3290.4,3289.1,2.386]
["bitfinex","ETHUSD",1722117534076,2.358,3290.2,3289.2,3.28761719]
["bitfinex","ETHUSD",1722117534282,2.358,3290.2,3289.3,0.06078758]
["bitfinex","ETHUSD",1722117534442,2.358,3290.2,3289.4,0.55]
["bitfinex","ETHUSD",1722117535245,2.358,3290.2,3289.5,0.30428876]
["bitfinex","ETHUSD",1722117535997,2.358,3290.2,3289.4,0.55]
["bitfinex","ETHUSD",1722117537501,2.358,3290.2,3289.3,0.06078771]
["bitfinex","ETHUSD",1722117537667,4.78946,3290.2,3289.2,0.24467963]
["bitfinex","ETHUSD",1722117543021,4.78953,3290.2,3289.2,0.24467963]
["bitfinex","ETHUSD",1722117543185,0.982,3289.4,3289.0,3.0]
["bitfinex","ETHUSD",1722117543686,0.982,3289.2,3288.8,3.243251]
["bitfinex","ETHUSD",1722117545116,0.982,3289.2,3288.8,5.675711]
["bitfinex","ETHUSD",1722117545314,0.982,3289.2,3288.9,1.0494211]
["bitfinex","ETHUSD",1722117546129,0.982,3289.4,3289.0,2.43233]
["bitfinex","ETHUSD",1722117546896,0.982,3289.4,3288.9,1.0494211]
["bitfinex","ETHUSD",1722117550210,0.982,3289.4,3288.9,3.4818311]
["bitfinex","ETHUSD",1722117552229,0.982,3289.4,3289.0,2.43233]
["bitfinex","ETHUSD",1722117552432,0.982,3289.4,3289.1,3.02368611]
["bitfinex","ETHUSD",1722117552603,0.982,3289.4,3289.1,0.59141611]
["bitfinex","ETHUSD",1722117555958,7.35,3290.2,3288.3,6.12]
["bitfinex","ETHUSD",1722117555959,2.3841,3289.1,3288.3,6.12]
["bitfinex","ETHUSD",1722117556108,0.982,3288.6,3288.1,2.433]
["bitfinex","ETHUSD",1722117556434,0.982,3288.6,3288.2,2.43293]
["bitfinex","ETHUSD",1722117556730,0.982,3288.6,3288.3,0.243293]
["bitfinex","ETHUSD",1722117556932,0.982,3288.6,3288.0,2.73784]
["bitfinex","ETHUSD",1722117557134,2.3841,3289.1,3288.0,0.3048]
["bitfinex","ETHUSD",1722117557337,2.43189,3289.7,3288.3,2.4328]
["bitfinex","ETHUSD",1722117557338,2.3841,3289.5,3288.3,2.4328]
["bitfinex","ETHUSD",1722117557517,0.982,3288.7,3288.3,2.4328]
["bitfinex","ETHUSD",1722117557714,0.982,3288.7,3288.4,0.24328]
["bitfinex","ETHUSD",1722117558021,0.982,3288.7,3288.1,7.86592]
["bitfinex","ETHUSD",1722117558225,0.982,3288.7,3288.2,2.43293]
["bitfinex","ETHUSD",1722117559100,2.359,3289.3,3288.2,2.43293]
["bitfinex","ETHUSD",1722117559299,2.359,3289.3,3288.3,2.43281]
["bitfinex","ETHUSD",1722117559507,2.3841,3289.5,3288.6,2.43257]
["bitfinex","ETHUSD",1722117559703,2.3841,3289.5,3288.7,2.675817]
["bitfinex","ETHUSD",1722117561413,2.3841,3289.5,3288.6,0.06080472]
["bitfinex","ETHUSD",1722117561611,2.3841,3289.5,3288.7,2.43252]
["bitfinex","ETHUSD",1722117562942,2.3841,3289.5,3288.8,2.43248]
["bitfinex","ETHUSD",1722117563526,2.43169,3289.9,3289.4,2.432]
["bitfinex","ETHUSD",1722117563527,2.3841,3289.9,3289.4,2.432]
["bitfinex","ETHUSD",1722117563859,12.48,3291.2,3289.5,2.67516]
["bitfinex","ETHUSD",1722117563860,2.359,3290.4,3289.5,2.67516]
["bitfinex","ETHUSD",1722117564059,2.359,3290.4,3289.5,2.43196]
["bitfinex","ETHUSD",1722117564949,2.359,3290.4,3289.3,2.43206]
["bitfinex","ETHUSD",1722117565249,2.359,3290.4,3288.8,0.63643138]
["bitfinex","ETHUSD",1722117565250,2.3841,3290.3,3288.8,0.63643138]
["bitfinex","ETHUSD",1722117565407,2.359,3290.0,3288.8,3.0]
["bitfinex","ETHUSD",1722117565743,2.5949,3290.0,3288.9,0.53593]
["bitfinex","ETHUSD",1722117566713,2.5949,3290.0,3289.0,2.43234]
["bitfinex","ETHUSD",1722117567137,2.5949,3290.0,3289.1,2.43222]
["bitfinex","ETHUSD",1722117567355,2.5949,3290.0,3289.0,2.43234]
["bitfinex","ETHUSD",1722117567356,2.359,3290.0,3289.2,2.43219]
["bitfinex","ETHUSD",1722117569789,2.3841,3290.3,3289.4,2.43204]
["bitfinex","ETHUSD",1722117569932,5.3841,3290.3,3289.4,2.43204]
["bitfinex","ETHUSD",1722117570480,5.3841,3290.3,3289.4,2.68132352]
["bitfinex","ETHUSD",1722117570833,5.3841,3290.3,3289.6,2.43189]
["bitfinex","ETHUSD",1722117572043,5.3841,3290.3,3289.7,2.43183]
["bitfinex","ETHUSD",1722117573395,5.3841,3290.3,3289.4,2.68130352]
["bitfinex","ETHUSD",1722117573396,5.3841,3290.3,3289.5,2.43192]
["bitfinex","ETHUSD",1722117573680,5.3841,3290.3,3289.6,2.43189]
["bitfinex","ETHUSD",1722117574000,2.359,3290.8,3290.0,2.43153]
["bitfinex","ETHUSD",1722117574176,2.2752,3291.1,3290.5,2.43123]
["bitfinex","ETHUSD",1722117574488,2.359,3291.2,3290.5,2.674353]
["bitfinex","ETHUSD",1722117574970,2.359,3291.2,3290.3,2.43136]
["bitfinex","ETHUSD",1722117575173,2.359,3291.2,3290.4,0.55]
["bitfinex","ETHUSD",1722117575482,2.359,3291.2,3290.4,2.9813]
["bitfinex","ETHUSD",1722117575763,2.359,3291.2,3290.3,2.43136]
["bitfinex","ETHUSD",1722117575984,2.359,3291.2,3290.3,2.49213311]
["bitfinex","ETHUSD",1722117576133,2.2752,3291.5,3290.4,1.04222331]
["bitfinex","ETHUSD",1722117576643,5.2752,3291.5,3290.5,2.43123]
["bitfinex","ETHUSD",1722117579066,2.359,3291.6,3290.7,2.43108]
["bitfinex","ETHUSD",1722117579271,2.359,3291.6,3290.5,2.43119]
["bitfinex","ETHUSD",1722117581566,4.78943,3291.6,3290.4,3.47352331]
["bitfinex","ETHUSD",1722117581786,2.43051,3291.5,3290.5,0.59656564]
["bitfinex","ETHUSD",1722117581942,2.43051,3291.5,3290.4,1.04222331]
["bitfinex","ETHUSD",1722117582141,4.78948,3291.6,3290.4,1.04222331]
["bitfinex","ETHUSD",1722117582325,2.4305,3291.5,3290.4,1.04222331]
["bitfinex","ETHUSD",1722117582638,2.4305,3291.5,3290.4,3.47353331]
["bitfinex","ETHUSD",1722117582837,2.4305,3291.5,3290.5,0.35343041]
["bitfinex","ETHUSD",1722117583236,2.4305,3291.5,3290.4,0.49222331]
["bitfinex","ETHUSD",1722117583665,2.4305,3291.5,3290.4,2.92353331]
["bitfinex","ETHUSD",1722117583880,2.4305,3291.5,3290.4,0.49222331]
["bitfinex","ETHUSD",1722117584245,2.359,3291.6,3290.4,2.92353331]
["bitfinex","ETHUSD",1722117584485,7.78943,3291.6,3290.4,2.92353331]
["bitfinex","ETHUSD",1722117584685,7.78943,3291.6,3290.5,0.29235333]
["bitfinex","ETHUSD",1722117584686,9.28197,3291.6,3290.5,0.29235333]
["bitfinex","ETHUSD",1722117587030,2.43051,3291.5,3290.5,0.29235333]
["bitfinex","ETHUSD",1722117588457,6.85154,3291.6,3290.5,2.72357333]
["bitfinex","ETHUSD",1722117588660,9.28197,3291.6,3290.5,2.72357333]
["bitfinex","ETHUSD",1722117588966,9.28197,3291.6,3290.5,0.29235333]
["bitfinex","ETHUSD",1722117589265,0.981,3290.9,3290.5,0.29235333]
["bitfinex","ETHUSD",1722117589470,0.981,3290.9,3290.4,2.92353331]
["bitfinex","ETHUSD",1722117592457,0.981,3290.9,3290.6,2.43114]
["bitfinex","ETHUSD",1722117592656,0.981,3290.9,3290.4,2.92348331]
["bitfinex","ETHUSD",1722117597072,0.981,3290.9,3290.6,2.43112]
["bitfinex","ETHUSD",1722117597251,0.981,3290.9,3290.7,0.243112]
["bitfinex","ETHUSD",1722117599801,0.981,3291.1,3290.7,2.674192]
["bitfinex","ETHUSD",1722117600099,0.981,3291.1,3290.7,0.243112]
["bitfinex","ETHUSD",1722117600792,0.981,3291.1,3290.3,0.06077293]
["bitfinex","ETHUSD",1722117600793,0.981,3290.9,3289.8,5.4697]
["bitfinex","ETHUSD",1722117600995,0.981,3290.3,3289.8,3.06]
["bitfinex","ETHUSD",1722117601153,0.981,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1722117601349,0.981,3290.3,3289.8,0.29431394]
["bitfinex","ETHUSD",1722117601650,2.43177,3289.8,3288.5,3.04376793]
["bitfinex","ETHUSD",1722117601884,2.43177,3289.8,3288.6,0.3048]
["bitfinex","ETHUSD",1722117601885,0.981,3289.2,3288.6,0.3048]
["bitfinex","ETHUSD",1722117602088,0.981,3289.2,3288.6,2.73743]
["bitfinex","ETHUSD",1722117602287,0.981,3289.0,3288.7,0.514713]
["bitfinex","ETHUSD",1722117602488,0.981,3289.0,3288.2,2.43287]
["bitfinex","ETHUSD",1722117602802,0.981,3289.0,3288.5,2.73745]
["bitfinex","ETHUSD",1722117602961,0.981,3289.2,3288.5,0.3048]
["bitfinex","ETHUSD",1722117603482,0.981,3289.2,3288.5,2.73751]
["bitfinex","ETHUSD",1722117604446,2.3261,3290.2,3288.6,0.33455799]
["bitfinex","ETHUSD",1722117604647,0.981,3289.8,3289.4,2.43199]
["bitfinex","ETHUSD",1722117605092,2.357,3290.5,3289.5,2.43194]
["bitfinex","ETHUSD",1722117606092,2.357,3290.5,3289.6,2.98189]
["bitfinex","ETHUSD",1722117606360,2.357,3290.5,3289.8,2.43175]
["bitfinex","ETHUSD",1722117606859,2.357,3290.9,3289.9,2.43167]
["bitfinex","ETHUSD",1722117607105,2.357,3290.9,3289.8,0.06078483]
["bitfinex","ETHUSD",1722117607106,2.357,3290.9,3289.8,2.49253483]
["bitfinex","ETHUSD",1722117607283,2.357,3290.9,3289.8,5.49253483]
["bitfinex","ETHUSD",1722117607456,2.357,3290.9,3290.1,2.43153]
["bitfinex","ETHUSD",1722117607900,2.357,3290.9,3289.9,2.43164]
["bitfinex","ETHUSD",1722117608192,2.357,3290.9,3290.0,3.22400748]
["bitfinex","ETHUSD",1722117608767,2.3261,3291.6,3290.1,3.06077838]
["bitfinex","ETHUSD",1722117608978,2.50894202,3291.7,3290.5,2.43122]
["bitfinex","ETHUSD",1722117609768,2.357,3291.7,3290.5,2.43122]
["bitfinex","ETHUSD",1722117611096,2.357,3291.7,3290.6,2.43116]
["bitfinex","ETHUSD",1722117611474,2.3261,3292.1,3290.8,2.43101]
["bitfinex","ETHUSD",1722117611671,2.357,3292.2,3290.8,0.06076451]
["bitfinex","ETHUSD",1722117611859,2.357,3292.2,3290.9,0.55]
["bitfinex","ETHUSD",1722117612062,2.357,3292.2,3291.3,2.43064]
["bitfinex","ETHUSD",1722117612501,4.7873,3291.8,3290.7,3.0]
["bitfinex","ETHUSD",1722117612795,4.7873,3291.8,3290.2,3.68847659]
["bitfinex","ETHUSD",1722117612796,2.357,3291.0,3290.2,3.68847659]
["bitfinex","ETHUSD",1722117613356,2.357,3291.0,3290.2,3.06]
["bitfinex","ETHUSD",1722117614963,2.357,3291.0,3289.0,4.01833784]
["bitfinex","ETHUSD",1722117614964,2.357,3290.6,3289.0,4.01833784]
["bitfinex","ETHUSD",1722117615333,3.0,3291.7,3288.8,3.06]
["bitfinex","ETHUSD",1722117615334,2.357,3290.0,3288.8,3.06]
["bitfinex","ETHUSD",1722117615466,4.78891,3289.6,3288.8,3.06]
["bitfinex","ETHUSD",1722117615671,2.910458,3289.9,3288.4,7.96384]
["bitfinex","ETHUSD",1722117615672,2.357,3289.2,3288.4,3.06]
["bitfinex","ETHUSD",1722117615965,2.357,3288.8,3287.6,2.43337]
["bitfinex","ETHUSD",1722117616165,2.43242,3288.9,3287.6,0.486688]
["bitfinex","ETHUSD",1722117616166,2.357,3288.3,3287.6,0.486688]
["bitfinex","ETHUSD",1722117616572,2.357,3287.9,3287.0,3.06]
["bitfinex","ETHUSD",1722117616981,2.357,3287.9,3287.0,5.49381]
["bitfinex","ETHUSD",1722117617195,3.148,3288.1,3287.0,5.49381]
["bitfinex","ETHUSD",1722117617400,3.148,3288.1,3287.1,2.43373]
["bitfinex","ETHUSD",1722117617585,3.148,3288.1,3287.2,0.549373]
["bitfinex","ETHUSD",1722117619068,0.31816048,3288.8,3288.0,2.43304]
["bitfinex","ETHUSD",1722117619273,0.31816048,3288.8,3288.2,2.43293]
["bitfinex","ETHUSD",1722117619609,3.148,3289.1,3288.3,2.43285]
["bitfinex","ETHUSD",1722117619903,3.148,3289.6,3288.6,2.43263]
["bitfinex","ETHUSD",1722117620111,0.31811804,3289.8,3288.8,2.43249]
["bitfinex","ETHUSD",1722117620286,3.148,3290.1,3288.7,0.06080615]
["bitfinex","ETHUSD",1722117620488,3.148,3290.1,3289.1,2.43226]
["bitfinex","ETHUSD",1722117620727,3.148,3290.1,3289.2,0.243226]
["bitfinex","ETHUSD",1722117620877,2.4316,3290.0,3288.3,2.919386]
["bitfinex","ETHUSD",1722117621074,2.43213,3289.3,3287.7,5.5311]
["bitfinex","ETHUSD",1722117621282,2.43213,3289.3,3287.7,7.96434]
["bitfinex","ETHUSD",1722117621283,3.148,3289.0,3287.7,7.96434]
["bitfinex","ETHUSD",1722117621615,3.148,3289.0,3287.8,5.49321]
["bitfinex","ETHUSD",1722117621830,5.58036,3289.0,3287.8,3.06]
["bitfinex","ETHUSD",1722117622124,6.381616,3289.0,3287.8,3.06]
["bitfinex","ETHUSD",1722117622942,2.4316,3288.9,3287.2,0.549373]
["bitfinex","ETHUSD",1722117623237,2.4316,3288.9,3287.2,2.43361]
["bitfinex","ETHUSD",1722117623238,5.58078,3288.5,3287.2,2.43361]
["bitfinex","ETHUSD",1722117623381,3.148,3288.5,3287.0,2.43379]
["bitfinex","ETHUSD",1722117623584,0.3148,3288.4,3287.1,0.549379]
["bitfinex","ETHUSD",1722117623840,3.3148,3288.4,3286.9,3.06]
["bitfinex","ETHUSD",1722117624533,2.43344,3287.6,3286.9,3.06]
["bitfinex","ETHUSD",1722117624678,2.43344,3287.6,3286.2,2.43439]
["bitfinex","ETHUSD",1722117624679,3.148,3287.5,3286.2,2.43439]
["bitfinex","ETHUSD",1722117624884,2.43354,3287.4,3285.9,5.5311]
["bitfinex","ETHUSD",1722117625080,0.6148,3287.4,3286.1,2.43449]
["bitfinex","ETHUSD",1722117625689,3.04834,3287.4,3286.1,2.43449]
["bitfinex","ETHUSD",1722117625886,0.6148,3287.4,3286.2,2.43436]
["bitfinex","ETHUSD",1722117626141,3.148,3287.5,3286.5,2.43418]
["bitfinex","ETHUSD",1722117626634,3.148,3288.0,3287.0,2.43377]
["bitfinex","ETHUSD",1722117626782,0.3148,3288.4,3287.2,2.43362]
["bitfinex","ETHUSD",1722117627640,3.148,3288.5,3287.3,2.4336]
["bitfinex","ETHUSD",1722117627815,3.148,3289.0,3288.1,2.43296]
["bitfinex","ETHUSD",1722117628014,2.43207,3289.4,3288.2,0.243296]
["bitfinex","ETHUSD",1722117628344,2.43207,3289.4,3288.2,2.676226]
["bitfinex","ETHUSD",1722117628639,3.148,3289.5,3288.3,2.43286]
["bitfinex","ETHUSD",1722117628984,3.148,3289.5,3288.2,0.243296]
["bitfinex","ETHUSD",1722117628985,3.148,3289.5,3288.4,2.43278]
["bitfinex","ETHUSD",1722117629186,0.55796,3289.5,3288.4,0.2676076]
["bitfinex","ETHUSD",1722117629446,4.86343,3289.7,3288.4,0.2676076]
["bitfinex","ETHUSD",1722117629725,4.86343,3289.7,3288.3,2.43282]
["bitfinex","ETHUSD",1722117629936,3.148,3289.6,3288.4,2.43277]
["bitfinex","ETHUSD",1722117630329,3.148,3289.6,3288.5,2.43269]
["bitfinex","ETHUSD",1722117630528,3.148,3289.6,3288.2,2.43292]
["bitfinex","ETHUSD",1722117630692,2.43198,3289.5,3288.2,2.43292]
["bitfinex","ETHUSD",1722117630892,2.43198,3289.5,3287.5,2.43342]
["bitfinex","ETHUSD",1722117630893,0.557998,3289.4,3286.9,6.12]
["bitfinex","ETHUSD",1722117631156,2.43331,3287.7,3286.9,3.06]
["bitfinex","ETHUSD",1722117631307,5.43298,3288.2,3286.3,0.486885]
["bitfinex","ETHUSD",1722117631514,2.43347,3287.5,3286.3,0.486885]
["bitfinex","ETHUSD",1722117631711,3.148,3287.7,3285.9,5.49457]
["bitfinex","ETHUSD",1722117631913,3.0,3287.6,3285.9,3.06]
["bitfinex","ETHUSD",1722117632242,2.43388,3287.0,3285.9,3.06]
["bitfinex","ETHUSD",1722117632450,2.43388,3287.0,3285.9,3.609478]
["bitfinex","ETHUSD",1722117632451,2.677268,3287.0,3285.9,3.609478]
["bitfinex","ETHUSD",1722117634801,0.243388,3287.0,3285.9,6.044118]
["bitfinex","ETHUSD",1722117634998,0.243388,3287.0,3286.0,2.43456]
["bitfinex","ETHUSD",1722117635252,3.0,3287.6,3286.2,2.43441]
["bitfinex","ETHUSD",1722117635437,3.0,3287.8,3286.3,2.43429]
["bitfinex","ETHUSD",1722117636132,0.31823453,3288.0,3286.0,0.56718008]
["bitfinex","ETHUSD",1722117636476,3.255,3288.6,3286.8,2.4339]
["bitfinex","ETHUSD",1722117636477,2.43292,3288.3,3286.8,2.4339]
["bitfinex","ETHUSD",1722117636610,2.43292,3288.3,3286.6,2.6731]
["bitfinex","ETHUSD",1722117636611,2.43292,3288.3,3287.1,2.43375]
["bitfinex","ETHUSD",1722117636811,2.43281,3288.4,3287.1,2.43375]
["bitfinex","ETHUSD",1722117637061,2.75827,3288.5,3287.3,2.43359]
["bitfinex","ETHUSD",1722117637929,0.3255,3288.5,3287.4,2.43353]
["bitfinex","ETHUSD",1722117638132,2.66676708,3288.8,3287.5,0.243353]
["bitfinex","ETHUSD",1722117638133,5.09926708,3288.8,3287.5,0.243353]
["bitfinex","ETHUSD",1722117638439,5.09931708,3288.8,3287.3,2.4336]
["bitfinex","ETHUSD",1722117638640,2.66676708,3288.8,3287.4,2.43348]
["bitfinex","ETHUSD",1722117638861,5.09930708,3288.8,3287.5,2.43345]
["bitfinex","ETHUSD",1722117639151,2.43257,3288.7,3287.5,2.43345]
["bitfinex","ETHUSD",1722117639336,2.43257,3288.7,3287.3,2.4336]
["bitfinex","ETHUSD",1722117639337,0.50993371,3288.6,3287.3,2.43355]
["bitfinex","ETHUSD",1722117639657,3.50993371,3288.6,3287.3,2.43355]
["bitfinex","ETHUSD",1722117639854,3.50993371,3288.6,3287.4,2.43348]
["bitfinex","ETHUSD",1722117640163,2.43287,3288.3,3286.8,3.0]
["bitfinex","ETHUSD",1722117640318,2.43309,3288.0,3286.8,3.0]
["bitfinex","ETHUSD",1722117640523,2.4331,3288.0,3286.7,3.06]
["bitfinex","ETHUSD",1722117640743,2.43331,3287.7,3286.7,3.06]
["bitfinex","ETHUSD",1722117641064,2.43321,3287.9,3286.7,3.06]
["bitfinex","ETHUSD",1722117641363,2.919881,3287.8,3286.7,3.06]
["bitfinex","ETHUSD",1722117641654,2.43336,3287.7,3286.7,3.06]
["bitfinex","ETHUSD",1722117641817,5.43332,3287.7,3286.7,3.06]
["bitfinex","ETHUSD",1722117642218,3.0,3287.7,3286.7,3.06]
["bitfinex","ETHUSD",1722117642448,0.486631,3287.8,3286.7,3.06]
["bitfinex","ETHUSD",1722117642667,3.0,3287.8,3286.7,3.06]
["bitfinex","ETHUSD",1722117642872,2.43318,3287.9,3286.7,3.06]
["bitfinex","ETHUSD",1722117643271,3.0,3288.0,3286.7,5.49398]
["bitfinex","ETHUSD",1722117643471,2.43302,3288.1,3286.9,2.43384]
["bitfinex","ETHUSD",1722117644078,3.0,3288.2,3286.9,2.43384]
["bitfinex","ETHUSD",1722117644280,6.02699437,3288.5,3287.0,2.677204]
["bitfinex","ETHUSD",1722117644443,2.43274,3288.5,3287.0,2.677204]
["bitfinex","ETHUSD",1722117645143,2.43274,3288.5,3287.3,2.4336]
["bitfinex","ETHUSD",1722117645453,2.4328,3288.4,3287.3,2.4336]
["bitfinex","ETHUSD",1722117645878,2.4328,3288.4,3287.0,2.677204]
["bitfinex","ETHUSD",1722117645879,2.4328,3288.4,3287.1,2.4337]
["bitfinex","ETHUSD",1722117646174,2.97608,3288.4,3287.2,2.9447604]
["bitfinex","ETHUSD",1722117646404,3.0,3288.6,3287.5,2.4334]
["bitfinex","ETHUSD",1722117646580,3.0,3288.7,3287.6,2.43337]
["bitfinex","ETHUSD",1722117646776,5.09927708,3288.8,3287.6,2.43337]
["bitfinex","ETHUSD",1722117646944,0.50992771,3288.7,3287.6,2.43337]
["bitfinex","ETHUSD",1722117648237,3.50992771,3288.7,3287.6,2.43337]
["bitfinex","ETHUSD",1722117648444,3.50992771,3288.7,3287.2,0.5110904]
["bitfinex","ETHUSD",1722117648445,3.50992771,3288.7,3287.7,2.4333]
["bitfinex","ETHUSD",1722117648662,2.3486,3289.4,3287.2,0.8767203]
["bitfinex","ETHUSD",1722117648663,2.4318,3289.8,3288.5,2.43264]
["bitfinex","ETHUSD",1722117648837,2.4318,3289.8,3288.5,2.43268]
["bitfinex","ETHUSD",1722117649043,0.31815673,3289.4,3288.5,2.43268]
["bitfinex","ETHUSD",1722117649248,2.43184,3289.7,3288.5,2.43268]
["bitfinex","ETHUSD",1722117649448,0.243184,3289.6,3288.6,0.243268]
["bitfinex","ETHUSD",1722117649681,0.243184,3289.6,3288.2,2.43293]
["bitfinex","ETHUSD",1722117649857,0.243184,3289.6,3288.3,2.43281]
["bitfinex","ETHUSD",1722117650058,2.675134,3289.6,3288.3,2.43281]
["bitfinex","ETHUSD",1722117650262,2.43198,3289.5,3288.3,2.43281]
["bitfinex","ETHUSD",1722117650464,0.243184,3289.6,3288.5,2.43271]
["bitfinex","ETHUSD",1722117650778,0.243184,3289.6,3288.3,2.43281]
["bitfinex","ETHUSD",1722117650779,0.2675034,3289.5,3288.3,2.43281]
["bitfinex","ETHUSD",1722117651353,2.43206,3289.4,3288.1,2.43296]
["bitfinex","ETHUSD",1722117651698,0.2675034,3289.5,3288.3,2.43281]
["bitfinex","ETHUSD",1722117651991,2.43195,3289.6,3288.3,2.43281]
["bitfinex","ETHUSD",1722117652569,0.31814883,3289.8,3288.5,2.43265]
["bitfinex","ETHUSD",1722117652760,3.31814883,3289.8,3288.5,2.43265]
["bitfinex","ETHUSD",1722117653085,3.0,3289.8,3288.5,2.43265]
["bitfinex","ETHUSD",1722117653262,2.43183,3289.7,3288.5,2.43265]
["bitfinex","ETHUSD",1722117653464,2.4319,3289.6,3288.6,0.243265]
["bitfinex","ETHUSD",1722117653700,2.43198,3289.5,3288.3,2.43281]
["bitfinex","ETHUSD",1722117653855,0.486352,3289.7,3287.4,2.43347]
["bitfinex","ETHUSD",1722117654057,2.43243,3288.9,3287.8,3.06]
["bitfinex","ETHUSD",1722117654255,0.55,3289.6,3287.3,4.88058]
["bitfinex","ETHUSD",1722117654256,2.43273,3288.5,3287.3,4.88058]
["bitfinex","ETHUSD",1722117654567,2.43269,3288.6,3287.3,2.447]
["bitfinex","ETHUSD",1722117654568,2.43282,3288.4,3287.3,2.447]
["bitfinex","ETHUSD",1722117654786,2.43288,3288.3,3287.3,3.59817504]
["bitfinex","ETHUSD",1722117654987,2.43288,3288.3,3287.3,1.15117504]
["bitfinex","ETHUSD",1722117655173,2.43295,3288.2,3287.3,1.15117504]
["bitfinex","ETHUSD",1722117655373,2.919391,3288.4,3287.2,2.9447604]
["bitfinex","ETHUSD",1722117655691,2.43294,3288.2,3287.2,0.5110904]
["bitfinex","ETHUSD",1722117655871,2.43294,3288.2,3287.2,3.5110904]
["bitfinex","ETHUSD",1722117657731,2.4329,3288.3,3287.2,3.5110904]
["bitfinex","ETHUSD",1722117658003,2.9681751,3288.2,3287.2,3.5110904]
["bitfinex","ETHUSD",1722117658197,2.43295,3288.2,3287.2,3.5110904]
["bitfinex","ETHUSD",1722117658415,2.43303,3288.1,3287.2,3.5110904]
["bitfinex","ETHUSD",1722117658593,2.43295,3288.2,3287.2,3.5110904]
["bitfinex","ETHUSD",1722117659977,2.43303,3288.1,3287.2,3.5110904]
["bitfinex","ETHUSD",1722117660184,0.486551,3288.4,3287.3,0.65710904]
["bitfinex","ETHUSD",1722117660185,2.43292,3288.3,3287.3,0.65710904]
["bitfinex","ETHUSD",1722117660710,2.4331,3288.0,3287.3,0.65710904]
["bitfinex","ETHUSD",1722117661130,0.486551,3288.4,3286.8,3.06]
["bitfinex","ETHUSD",1722117661470,2.43307,3288.1,3286.8,2.43397]
["bitfinex","ETHUSD",1722117661618,2.43307,3288.1,3286.9,2.43389]
["bitfinex","ETHUSD",1722117661911,2.43296,3288.2,3287.0,2.43382]
["bitfinex","ETHUSD",1722117662127,2.2836,3288.5,3287.1,0.243382]
["bitfinex","ETHUSD",1722117662276,3.0,3289.0,3286.3,0.95131161]
["bitfinex","ETHUSD",1722117662277,2.4328,3288.4,3287.2,2.43361]
["bitfinex","ETHUSD",1722117662702,2.4331,3288.0,3286.7,4.88098]
["bitfinex","ETHUSD",1722117663007,2.4331,3288.0,3286.8,6.28548977]
["bitfinex","ETHUSD",1722117663185,2.4331,3288.0,3286.8,3.85152977]
["bitfinex","ETHUSD",1722117663385,2.43318,3287.9,3286.8,3.85152977]
["bitfinex","ETHUSD",1722117663575,2.43318,3287.9,3286.9,0.87325098]
["bitfinex","ETHUSD",1722117663781,2.43305,3288.1,3286.9,0.87325098]
["bitfinex","ETHUSD",1722117664000,5.43267,3288.6,3286.9,0.87325098]
["bitfinex","ETHUSD",1722117664001,2.43273,3288.5,3286.9,0.87325098]
["bitfinex","ETHUSD",1722117664202,2.43279,3288.4,3286.8,3.0]
["bitfinex","ETHUSD",1722117664407,2.43326,3287.8,3286.7,5.447]
["bitfinex","ETHUSD",1722117664612,2.43337,3287.7,3286.7,5.447]
["bitfinex","ETHUSD",1722117664802,2.43326,3287.8,3286.8,3.0]
["bitfinex","ETHUSD",1722117665000,2.43326,3287.8,3286.7,2.447]
["bitfinex","ETHUSD",1722117665240,2.676586,3287.8,3286.7,2.9917]
["bitfinex","ETHUSD",1722117665540,2.676586,3287.8,3286.8,3.0]
["bitfinex","ETHUSD",1722117666046,2.43331,3287.7,3286.8,3.0]
["bitfinex","ETHUSD",1722117666397,2.43321,3287.9,3286.8,3.0]
["bitfinex","ETHUSD",1722117666600,2.43332,3287.7,3286.8,3.0]
["bitfinex","ETHUSD",1722117666904,2.43313,3288.0,3286.9,0.59917]
["bitfinex","ETHUSD",1722117667338,2.43329,3287.8,3286.8,3.0]
["bitfinex","ETHUSD",1722117667495,2.43329,3287.8,3286.7,2.447]
["bitfinex","ETHUSD",1722117667695,2.43335,3287.7,3286.7,2.447]
["bitfinex","ETHUSD",1722117669407,2.43338,3287.6,3286.7,2.447]
["bitfinex","ETHUSD",1722117669718,2.43338,3287.6,3286.7,2.9917]
["bitfinex","ETHUSD",1722117669915,2.43338,3287.6,3286.7,2.447]
["bitfinex","ETHUSD",1722117670136,2.676619,3287.8,3286.7,2.447]
["bitfinex","ETHUSD",1722117671349,2.43338,3287.6,3286.7,2.447]
["bitfinex","ETHUSD",1722117671550,2.676589,3287.8,3286.5,3.0]
["bitfinex","ETHUSD",1722117671714,2.43346,3287.5,3286.5,3.0]
["bitfinex","ETHUSD",1722117672121,2.43362,3287.3,3286.2,2.4761]
["bitfinex","ETHUSD",1722117672666,2.43362,3287.3,3286.2,5.4761]
["bitfinex","ETHUSD",1722117673959,2.43362,3287.3,3286.2,7.91052]
["bitfinex","ETHUSD",1722117674131,2.43362,3287.3,3286.3,0.791052]
["bitfinex","ETHUSD",1722117674449,2.43362,3287.3,3286.3,3.791052]
["bitfinex","ETHUSD",1722117675834,2.43362,3287.3,3286.3,0.791052]
["bitfinex","ETHUSD",1722117676173,2.43346,3287.5,3285.5,2.43493]
["bitfinex","ETHUSD",1722117676174,2.43395,3286.9,3285.7,2.43474]
["bitfinex","ETHUSD",1722117676499,2.43366,3287.3,3286.1,2.43448]
["bitfinex","ETHUSD",1722117676669,2.43366,3287.3,3286.2,0.243448]
["bitfinex","ETHUSD",1722117676808,2.43366,3287.3,3286.1,2.43448]
["bitfinex","ETHUSD",1722117677611,5.43357,3287.4,3286.2,2.43437]
["bitfinex","ETHUSD",1722117677822,2.43357,3287.4,3286.2,2.43437]
["bitfinex","ETHUSD",1722117679543,3.0,3287.8,3286.7,2.434]
["bitfinex","ETHUSD",1722117679850,0.543321,3287.8,3286.7,0.2434]
["bitfinex","ETHUSD",1722117680049,2.43309,3288.0,3286.7,0.2434]
["bitfinex","ETHUSD",1722117680559,2.43325,3287.8,3286.7,2.67745]
["bitfinex","ETHUSD",1722117681263,2.43309,3288.0,3286.8,2.43396]
["bitfinex","ETHUSD",1722117681410,3.149,3288.1,3286.8,2.43396]
["bitfinex","ETHUSD",1722117681411,3.149,3288.1,3287.0,2.43381]
["bitfinex","ETHUSD",1722117682071,5.58202,3288.1,3286.9,0.267736]
["bitfinex","ETHUSD",1722117682279,5.58202,3288.1,3286.9,2.4339]
["bitfinex","ETHUSD",1722117682280,2.43311,3288.0,3286.9,2.4339]
["bitfinex","ETHUSD",1722117683388,3.149,3288.1,3286.9,2.4339]
["bitfinex","ETHUSD",1722117683389,5.58204,3288.1,3286.9,2.4339]
["bitfinex","ETHUSD",1722117683945,2.43311,3288.0,3286.7,8.11143]
["bitfinex","ETHUSD",1722117684281,2.43311,3288.0,3286.8,0.811143]
["bitfinex","ETHUSD",1722117685081,3.149,3288.1,3286.9,2.43385]
["bitfinex","ETHUSD",1722117685256,5.58206,3288.1,3286.9,2.43385]
["bitfinex","ETHUSD",1722117685592,3.0,3288.5,3287.2,2.43367]
["bitfinex","ETHUSD",1722117685744,2.43285,3288.4,3286.9,3.0]
["bitfinex","ETHUSD",1722117685943,2.43299,3288.2,3287.0,3.0583193]
["bitfinex","ETHUSD",1722117686342,2.43302,3288.1,3287.0,3.0583193]
["bitfinex","ETHUSD",1722117687297,2.43311,3288.0,3287.0,0.6245093]
["bitfinex","ETHUSD",1722117687495,2.43329,3287.8,3286.7,3.0]
["bitfinex","ETHUSD",1722117687826,4.86625,3288.0,3286.7,2.43404]
["bitfinex","ETHUSD",1722117688094,0.486625,3287.9,3286.8,0.486813]
["bitfinex","ETHUSD",1722117688270,2.43311,3288.0,3286.8,0.486813]
["bitfinex","ETHUSD",1722117688271,2.43311,3288.0,3286.8,3.486813]
["bitfinex","ETHUSD",1722117688687,2.43311,3288.0,3286.8,5.920783]
["bitfinex","ETHUSD",1722117688886,2.43295,3288.2,3286.9,2.43385]
["bitfinex","ETHUSD",1722117689386,2.43295,3288.2,3286.8,3.486813]
["bitfinex","ETHUSD",1722117689387,2.43295,3288.2,3286.8,5.920733]
["bitfinex","ETHUSD",1722117689796,2.43311,3288.0,3286.8,5.920733]
["bitfinex","ETHUSD",1722117690085,2.43311,3288.0,3286.9,0.8354753]
["bitfinex","ETHUSD",1722117690647,2.43318,3287.9,3286.9,0.8354753]
["bitfinex","ETHUSD",1722117690846,3.0,3288.3,3286.3,4.61426269]
["bitfinex","ETHUSD",1722117690847,5.6416,3288.1,3286.3,2.4761]
["bitfinex","ETHUSD",1722117691088,2.43361,3287.3,3286.3,2.4761]
["bitfinex","ETHUSD",1722117691407,2.43361,3287.3,3285.8,4.0231063]
["bitfinex","ETHUSD",1722117691408,2.43391,3286.9,3285.8,2.3418]
["bitfinex","ETHUSD",1722117692166,2.43455,3286.1,3285.3,3.06]
["bitfinex","ETHUSD",1722117692388,2.43435,3286.3,3284.9,2.43533]
["bitfinex","ETHUSD",1722117692589,3.149,3286.6,3285.1,2.43522]
["bitfinex","ETHUSD",1722117692590,2.43422,3286.5,3285.1,2.43522]
["bitfinex","ETHUSD",1722117692923,2.43432,3286.4,3284.6,0.3049]
["bitfinex","ETHUSD",1722117693054,2.43446,3286.2,3285.0,2.7402]
["bitfinex","ETHUSD",1722117693447,2.43446,3286.2,3285.1,3.0]
["bitfinex","ETHUSD",1722117693988,2.43446,3286.2,3285.0,2.7402]
["bitfinex","ETHUSD",1722117694185,2.43466,3285.9,3284.7,0.26467]
["bitfinex","ETHUSD",1722117694365,2.43471,3285.8,3284.7,0.26467]
["bitfinex","ETHUSD",1722117694568,2.43472,3285.8,3284.7,0.26467]
["bitfinex","ETHUSD",1722117694892,2.68386,3286.0,3284.7,2.70017]
["bitfinex","ETHUSD",1722117695070,5.5835,3286.1,3284.8,2.43545]
["bitfinex","ETHUSD",1722117695412,2.43422,3286.5,3284.9,2.43537]
["bitfinex","ETHUSD",1722117695614,2.43432,3286.4,3285.2,2.43516]
["bitfinex","ETHUSD",1722117695828,2.43473,3285.8,3284.7,0.26467]
["bitfinex","ETHUSD",1722117695967,2.43501,3285.4,3284.3,3.06]
["bitfinex","ETHUSD",1722117696162,2.43501,3285.4,3284.4,0.306]
["bitfinex","ETHUSD",1722117696365,2.43509,3285.3,3284.4,0.306]
["bitfinex","ETHUSD",1722117696809,2.43517,3285.2,3284.4,0.306]
["bitfinex","ETHUSD",1722117697225,2.43515,3285.3,3284.4,0.306]
["bitfinex","ETHUSD",1722117697367,2.43515,3285.3,3284.3,3.06]
["bitfinex","ETHUSD",1722117697574,2.43515,3285.3,3284.4,3.0]
["bitfinex","ETHUSD",1722117697983,2.43516,3285.2,3284.4,3.0]
["bitfinex","ETHUSD",1722117698614,4.92765,3285.4,3284.4,3.0]
["bitfinex","ETHUSD",1722117698823,4.92765,3285.4,3284.4,3.606]
["bitfinex","ETHUSD",1722117699602,2.4351,3285.3,3284.4,3.606]
["bitfinex","ETHUSD",1722117702613,2.43517,3285.2,3284.4,3.606]
["bitfinex","ETHUSD",1722117702813,2.43517,3285.2,3284.4,3.0]
["bitfinex","ETHUSD",1722117705200,2.43502,3285.4,3284.4,3.0]
["bitfinex","ETHUSD",1722117705570,2.43509,3285.3,3284.4,3.0]
["bitfinex","ETHUSD",1722117705694,2.922093,3285.3,3284.4,3.0]
["bitfinex","ETHUSD",1722117705896,2.43509,3285.3,3284.4,3.0]
["bitfinex","ETHUSD",1722117706322,2.43517,3285.2,3284.4,3.0]
["bitfinex","ETHUSD",1722117707142,2.43494,3285.5,3284.4,3.0]
["bitfinex","ETHUSD",1722117707694,2.4351,3285.3,3284.4,3.0]
["bitfinex","ETHUSD",1722117707942,2.4351,3285.3,3284.5,0.606]
["bitfinex","ETHUSD",1722117709842,2.43494,3285.5,3284.5,0.606]
["bitfinex","ETHUSD",1722117709996,2.43494,3285.5,3284.5,2.9478]
["bitfinex","ETHUSD",1722117710511,2.4347,3285.9,3284.5,2.9478]
["bitfinex","ETHUSD",1722117710706,2.4347,3285.9,3284.6,3.27999303]
["bitfinex","ETHUSD",1722117710916,3.149,3286.1,3284.6,0.84444303]
["bitfinex","ETHUSD",1722117711118,2.4343,3286.4,3285.2,2.3207]
["bitfinex","ETHUSD",1722117711299,0.31819617,3286.5,3285.3,2.910668]
["bitfinex","ETHUSD",1722117711494,5.58318,3286.6,3285.3,2.910668]
["bitfinex","ETHUSD",1722117711495,2.43398,3286.8,3285.6,2.43483]
["bitfinex","ETHUSD",1722117713501,2.74875,3287.0,3285.7,2.43478]
["bitfinex","ETHUSD",1722117713704,2.43391,3286.9,3285.7,2.43478]
["bitfinex","ETHUSD",1722117713949,0.274881,3286.8,3285.8,0.243478]
["bitfinex","ETHUSD",1722117714313,0.3149,3287.0,3285.8,2.678188]
["bitfinex","ETHUSD",1722117714636,0.3149,3287.0,3286.0,2.43456]
["bitfinex","ETHUSD",1722117714796,3.149,3287.1,3286.0,2.43456]
["bitfinex","ETHUSD",1722117715833,2.43353,3287.4,3286.2,2.43437]
["bitfinex","ETHUSD",1722117716039,5.58241,3287.6,3286.1,2.43444]
["bitfinex","ETHUSD",1722117716040,5.58238,3287.6,3286.1,2.43444]
["bitfinex","ETHUSD",1722117716245,6.17243968,3287.6,3286.4,2.43427]
["bitfinex","ETHUSD",1722117716425,2.43346,3287.5,3286.4,2.43427]
["bitfinex","ETHUSD",1722117716610,2.43346,3287.5,3286.2,0.54952982]
["bitfinex","ETHUSD",1722117716810,2.43346,3287.5,3286.2,5.98389982]
["bitfinex","ETHUSD",1722117717133,2.43346,3287.5,3286.3,0.84183398]
["bitfinex","ETHUSD",1722117717134,3.29404497,3287.5,3286.3,0.84183398]
["bitfinex","ETHUSD",1722117717661,5.58241,3287.6,3286.4,2.43422]
["bitfinex","ETHUSD",1722117718254,2.43328,3287.8,3286.5,2.43419]
["bitfinex","ETHUSD",1722117718455,2.43328,3287.8,3286.6,2.43411]
["bitfinex","ETHUSD",1722117719544,2.43319,3287.9,3286.8,2.3207]
["bitfinex","ETHUSD",1722117719877,3.149,3288.1,3287.0,2.43378]
["bitfinex","ETHUSD",1722117720176,3.149,3288.1,3286.9,0.475474]
["bitfinex","ETHUSD",1722117720357,3.149,3288.1,3286.8,2.3207]
["bitfinex","ETHUSD",1722117720542,3.149,3288.1,3286.3,2.3207]
["bitfinex","ETHUSD",1722117720543,2.43378,3287.1,3286.3,2.3207]
["bitfinex","ETHUSD",1722117720937,2.43378,3287.1,3285.9,2.43458]
["bitfinex","ETHUSD",1722117721798,5.5741,3287.6,3285.8,2.3207]
["bitfinex","ETHUSD",1722117721930,2.43402,3286.8,3285.8,2.3207]
["bitfinex","ETHUSD",1722117722128,2.43402,3286.8,3285.9,0.84407]
["bitfinex","ETHUSD",1722117722881,2.43405,3286.7,3285.9,0.84407]
["bitfinex","ETHUSD",1722117723584,2.43405,3286.7,3285.9,3.84407]
["bitfinex","ETHUSD",1722117723783,2.43425,3286.5,3285.7,3.06]
["bitfinex","ETHUSD",1722117723931,2.4251,3287.0,3285.2,2.3207]
["bitfinex","ETHUSD",1722117724138,2.43443,3286.2,3285.2,2.3207]
["bitfinex","ETHUSD",1722117724335,2.43458,3286.0,3285.2,2.3207]
["bitfinex","ETHUSD",1722117725947,4.8689,3286.2,3285.2,2.3207]
["bitfinex","ETHUSD",1722117726147,2.4345,3286.1,3285.2,2.3207]
["bitfinex","ETHUSD",1722117726349,3.16484,3286.1,3285.2,2.3207]
["bitfinex","ETHUSD",1722117726665,3.149,3286.6,3285.3,2.43504]
["bitfinex","ETHUSD",1722117726869,2.4342,3286.5,3285.3,2.43504]
["bitfinex","ETHUSD",1722117727667,2.4342,3286.5,3285.4,2.43501]
["bitfinex","ETHUSD",1722117728053,3.149,3286.6,3285.5,2.43493]
["bitfinex","ETHUSD",1722117729065,5.58312,3286.6,3285.5,2.43493]
["bitfinex","ETHUSD",1722117729265,3.149,3286.6,3285.7,2.43475]
["bitfinex","ETHUSD",1722117729465,2.4339,3286.9,3285.7,2.43475]
["bitfinex","ETHUSD",1722117730157,3.149,3287.1,3286.0,2.43456]
["bitfinex","ETHUSD",1722117730158,5.58276,3287.1,3286.0,2.43456]
["bitfinex","ETHUSD",1722117730362,6.441036,3287.1,3286.0,2.910086]
["bitfinex","ETHUSD",1722117730570,2.43387,3287.0,3286.0,0.475526]
["bitfinex","ETHUSD",1722117730772,6.441036,3287.1,3286.0,0.475526]
["bitfinex","ETHUSD",1722117730975,6.441036,3287.1,3285.8,4.75541]
["bitfinex","ETHUSD",1722117731486,2.43395,3286.9,3285.8,2.3207]
["bitfinex","ETHUSD",1722117731688,2.43395,3286.9,3285.3,3.0]
["bitfinex","ETHUSD",1722117731689,2.43449,3286.2,3285.3,2.4887]
["bitfinex","ETHUSD",1722117731873,2.4346,3286.0,3285.3,2.4887]
["bitfinex","ETHUSD",1722117732190,2.43465,3285.9,3284.7,4.92421]
["bitfinex","ETHUSD",1722117732993,2.43471,3285.8,3284.7,2.4887]
["bitfinex","ETHUSD",1722117733152,2.43457,3286.0,3284.7,4.92423]
["bitfinex","ETHUSD",1722117733349,0.243449,3286.1,3284.8,3.0]
["bitfinex","ETHUSD",1722117733678,2.43493,3285.6,3284.7,2.4887]
["bitfinex","ETHUSD",1722117733990,2.43494,3285.5,3284.7,2.4887]
["bitfinex","ETHUSD",1722117734367,2.43473,3285.8,3284.7,2.4887]
["bitfinex","ETHUSD",1722117734368,2.43487,3285.6,3284.7,2.4887]
["bitfinex","ETHUSD",1722117734766,4.8695,3285.8,3284.7,2.4887]
["bitfinex","ETHUSD",1722117734994,0.48695,3285.7,3284.7,5.716656]
["bitfinex","ETHUSD",1722117735286,2.43473,3285.8,3284.7,5.716656]
["bitfinex","ETHUSD",1722117736070,2.43473,3285.8,3284.7,3.281136]
["bitfinex","ETHUSD",1722117736892,2.43459,3286.0,3284.7,5.716656]
["bitfinex","ETHUSD",1722117737095,2.43464,3285.9,3284.7,5.716656]
["bitfinex","ETHUSD",1722117737282,5.58349,3286.1,3284.9,2.43533]
["bitfinex","ETHUSD",1722117737798,5.58349,3286.1,3284.9,2.49620814]
["bitfinex","ETHUSD",1722117738296,3.149,3286.6,3285.0,2.4887]
["bitfinex","ETHUSD",1722117738593,3.149,3286.6,3284.9,5.49621817]
["bitfinex","ETHUSD",1722117738594,2.43402,3286.8,3285.2,2.4887]
["bitfinex","ETHUSD",1722117738763,2.43402,3286.8,3285.4,0.3049]
["bitfinex","ETHUSD",1722117739412,2.43402,3286.8,3285.3,3.30995643]
["bitfinex","ETHUSD",1722117739901,2.43438,3286.3,3285.3,0.30995643]
["bitfinex","ETHUSD",1722117740098,2.43438,3286.3,3285.2,2.4887]
["bitfinex","ETHUSD",1722117741166,2.43443,3286.2,3285.2,2.4887]
["bitfinex","ETHUSD",1722117741558,2.43467,3285.9,3284.8,2.4887]
["bitfinex","ETHUSD",1722117741758,2.43484,3285.7,3284.8,2.4887]
["bitfinex","ETHUSD",1722117741984,2.43486,3285.6,3284.8,2.4887]
["bitfinex","ETHUSD",1722117742178,2.43494,3285.5,3284.8,2.4887]
["bitfinex","ETHUSD",1722117742667,2.43494,3285.5,3284.3,5.49581]
["bitfinex","ETHUSD",1722117742668,2.43494,3285.5,3284.3,7.98451]
["bitfinex","ETHUSD",1722117742915,2.43494,3285.5,3284.4,0.798451]
["bitfinex","ETHUSD",1722117743106,2.4351,3285.3,3284.4,0.798451]
["bitfinex","ETHUSD",1722117743308,2.4351,3285.3,3283.7,4.64899286]
["bitfinex","ETHUSD",1722117743309,2.43529,3285.1,3283.8,2.43619]
["bitfinex","ETHUSD",1722117743484,2.43529,3285.1,3283.8,2.4887]
["bitfinex","ETHUSD",1722117743661,2.43531,3285.0,3283.8,4.92489]
["bitfinex","ETHUSD",1722117743995,2.43531,3285.0,3283.9,0.492489]
["bitfinex","ETHUSD",1722117744510,2.39531,3285.0,3283.9,0.492489]
["bitfinex","ETHUSD",1722117745109,2.39531,3285.0,3283.9,3.492489]
["bitfinex","ETHUSD",1722117745469,2.39531,3285.0,3283.9,0.492489]
["bitfinex","ETHUSD",1722117745470,2.43542,3284.9,3283.9,0.492489]
["bitfinex","ETHUSD",1722117745777,2.43553,3284.8,3283.9,0.492489]
["bitfinex","ETHUSD",1722117746295,2.43553,3284.8,3283.4,2.43649]
["bitfinex","ETHUSD",1722117746296,2.43547,3284.8,3283.4,2.43649]
["bitfinex","ETHUSD",1722117746463,2.4356,3284.6,3283.4,2.43649]
["bitfinex","ETHUSD",1722117746668,2.4356,3284.6,3283.3,5.23016]
["bitfinex","ETHUSD",1722117746994,2.43547,3284.8,3283.3,5.23016]
["bitfinex","ETHUSD",1722117746995,2.43568,3284.5,3283.3,5.23016]
["bitfinex","ETHUSD",1722117747193,2.43568,3284.5,3283.4,3.523016]
["bitfinex","ETHUSD",1722117747515,2.43558,3284.7,3283.4,3.523016]
["bitfinex","ETHUSD",1722117747670,2.43558,3284.7,3283.5,2.43642]
["bitfinex","ETHUSD",1722117748176,0.6142912,3284.8,3283.5,2.43642]
["bitfinex","ETHUSD",1722117748177,2.43547,3284.8,3283.5,2.43642]
["bitfinex","ETHUSD",1722117748381,2.43547,3284.8,3283.6,0.5959436]
["bitfinex","ETHUSD",1722117748704,2.43547,3284.8,3283.6,6.0322736]
["bitfinex","ETHUSD",1722117748907,5.58433,3285.0,3283.7,2.43627]
["bitfinex","ETHUSD",1722117749215,2.43548,3284.8,3283.7,3.0]
["bitfinex","ETHUSD",1722117749414,2.43548,3284.8,3283.8,0.65959436]
["bitfinex","ETHUSD",1722117750490,2.43554,3284.7,3283.8,0.65959436]
["bitfinex","ETHUSD",1722117750679,2.43554,3284.7,3283.6,2.43634]
["bitfinex","ETHUSD",1722117750879,2.43539,3284.9,3283.5,3.0]
["bitfinex","ETHUSD",1722117751076,2.43539,3284.9,3283.7,2.43627]
["bitfinex","ETHUSD",1722117752314,2.43539,3284.9,3283.8,2.43619]
["bitfinex","ETHUSD",1722117753423,5.58436,3285.0,3283.8,2.43619]
["bitfinex","ETHUSD",1722117753721,6.142786,3285.0,3283.9,0.243619]
["bitfinex","ETHUSD",1722117754413,2.43538,3284.9,3283.9,0.243619]
["bitfinex","ETHUSD",1722117755485,3.707426,3285.0,3283.9,2.679719]
["bitfinex","ETHUSD",1722117755720,3.46713754,3285.5,3284.4,2.4357]
["bitfinex","ETHUSD",1722117755904,0.31813754,3285.5,3285.1,2.43522]
["bitfinex","ETHUSD",1722117756129,0.31813754,3285.5,3285.4,2.43501]
["bitfinex","ETHUSD",1722117756327,3.149,3286.5,3285.4,2.43496]
["bitfinex","ETHUSD",1722117756609,1.0499,3286.4,3285.4,2.43496]
["bitfinex","ETHUSD",1722117756908,3.149,3286.5,3285.4,2.43496]
["bitfinex","ETHUSD",1722117757528,3.149,3286.5,3285.6,4.71395]
["bitfinex","ETHUSD",1722117757728,3.149,3286.5,3284.9,4.71447]
["bitfinex","ETHUSD",1722117758041,3.149,3286.5,3285.0,3.0]
["bitfinex","ETHUSD",1722117758042,2.43457,3286.0,3285.0,3.0]
["bitfinex","ETHUSD",1722117758365,2.3669,3287.2,3284.9,2.2791]
["bitfinex","ETHUSD",1722117758366,2.43442,3286.2,3284.9,2.2791]
["bitfinex","ETHUSD",1722117758528,3.149,3286.4,3285.0,0.771455]
["bitfinex","ETHUSD",1722117758711,3.149,3286.4,3285.3,2.43508]
["bitfinex","ETHUSD",1722117759049,3.149,3286.4,3285.0,3.771455]
["bitfinex","ETHUSD",1722117759050,3.149,3286.4,3285.1,2.43518]
["bitfinex","ETHUSD",1722117759408,3.149,3286.4,3285.2,2.43509]
["bitfinex","ETHUSD",1722117759409,5.58328,3286.4,3285.2,2.43509]
["bitfinex","ETHUSD",1722117759607,3.149,3286.4,3285.3,2.38506]
["bitfinex","ETHUSD",1722117759811,3.149,3286.4,3285.5,2.43493]
["bitfinex","ETHUSD",1722117760062,3.149,3286.4,3285.6,2.43481]
["bitfinex","ETHUSD",1722117760355,3.149,3286.4,3285.4,2.73436618]
["bitfinex","ETHUSD",1722117760645,3.149,3286.4,3285.5,2.43493]
["bitfinex","ETHUSD",1722117760849,3.0,3286.8,3285.8,2.2791]
["bitfinex","ETHUSD",1722117761050,3.149,3286.9,3285.8,4.7138]
["bitfinex","ETHUSD",1722117761411,5.5829,3286.9,3285.8,4.7138]
["bitfinex","ETHUSD",1722117761612,3.149,3286.9,3286.1,2.43443]
["bitfinex","ETHUSD",1722117761885,3.149,3286.9,3286.2,0.243443]
["bitfinex","ETHUSD",1722117762418,3.149,3286.9,3286.0,2.43455]
["bitfinex","ETHUSD",1722117763652,3.149,3286.9,3286.0,2.43457]
["bitfinex","ETHUSD",1722117763850,3.149,3286.9,3286.1,0.06085533]
["bitfinex","ETHUSD",1722117764184,5.58254,3287.4,3286.1,0.06085533]
["bitfinex","ETHUSD",1722117764885,5.58254,3287.4,3286.2,2.43436]
["bitfinex","ETHUSD",1722117765037,1.293254,3287.3,3286.2,2.92733753]
["bitfinex","ETHUSD",1722117765776,3.149,3287.4,3286.3,0.06085436]
["bitfinex","ETHUSD",1722117766141,3.149,3287.4,3286.4,2.4342]
["bitfinex","ETHUSD",1722117767449,3.149,3287.4,3286.5,0.06085077]
["bitfinex","ETHUSD",1722117767667,2.43324,3287.8,3286.4,2.49504558]
["bitfinex","ETHUSD",1722117767884,9.7831,3288.0,3286.8,2.43397]
["bitfinex","ETHUSD",1722117767885,3.149,3288.0,3286.8,2.43397]
["bitfinex","ETHUSD",1722117768069,3.149,3288.0,3286.9,2.905197]
["bitfinex","ETHUSD",1722117768482,3.149,3288.0,3287.0,2.49464762]
["bitfinex","ETHUSD",1722117768643,3.149,3288.0,3287.2,2.43367]
["bitfinex","ETHUSD",1722117769043,7.35,3288.4,3287.2,2.43368]
["bitfinex","ETHUSD",1722117769044,9.7828,3288.4,3287.2,2.43368]
["bitfinex","ETHUSD",1722117769276,3.72604,3288.3,3287.2,2.677048]
["bitfinex","ETHUSD",1722117769468,1.29318,3288.3,3287.3,2.4336]
["bitfinex","ETHUSD",1722117769671,1.29318,3288.3,3287.2,0.243368]
["bitfinex","ETHUSD",1722117769858,2.43298,3288.2,3287.2,0.243368]
["bitfinex","ETHUSD",1722117770071,2.43294,3288.2,3287.0,3.0]
["bitfinex","ETHUSD",1722117770298,2.43294,3288.2,3286.9,3.471307]
["bitfinex","ETHUSD",1722117770883,2.43294,3288.2,3287.1,2.43375]
["bitfinex","ETHUSD",1722117771088,2.43294,3288.2,3287.0,3.0]
["bitfinex","ETHUSD",1722117771287,2.43294,3288.2,3287.1,0.8905207]
["bitfinex","ETHUSD",1722117771288,3.783833,3288.2,3287.1,0.8905207]
["bitfinex","ETHUSD",1722117771488,3.783833,3288.2,3287.1,6.3242607]
["bitfinex","ETHUSD",1722117771784,3.783833,3288.2,3287.1,3.3242607]
["bitfinex","ETHUSD",1722117772083,7.35,3288.4,3287.2,0.06083514]
["bitfinex","ETHUSD",1722117772384,7.35,3288.4,3287.3,2.43356]
["bitfinex","ETHUSD",1722117772882,5.58172,3288.5,3287.2,2.49448514]
["bitfinex","ETHUSD",1722117773089,5.58172,3288.5,3287.3,2.4336]
["bitfinex","ETHUSD",1722117773396,2.43329,3287.8,3286.6,3.06]
["bitfinex","ETHUSD",1722117773689,2.43361,3287.3,3286.3,5.3839]
["bitfinex","ETHUSD",1722117773891,2.43361,3287.3,3286.3,2.3239]
["bitfinex","ETHUSD",1722117774043,2.920357,3287.3,3286.2,0.49297753]
["bitfinex","ETHUSD",1722117774248,2.920357,3287.3,3285.8,5.6888]
["bitfinex","ETHUSD",1722117775203,2.43381,3287.1,3285.9,2.73949]
["bitfinex","ETHUSD",1722117775360,2.920357,3287.3,3285.9,3.3049]
["bitfinex","ETHUSD",1722117775361,2.43368,3287.2,3285.9,3.3049]
["bitfinex","ETHUSD",1722117775541,2.43383,3287.0,3285.9,4.417256]
["bitfinex","ETHUSD",1722117775744,0.2920387,3287.1,3285.9,4.417256]
["bitfinex","ETHUSD",1722117775745,2.43399,3286.8,3285.9,1.112356]
["bitfinex","ETHUSD",1722117776174,2.43399,3286.8,3285.8,2.3239]
["bitfinex","ETHUSD",1722117777467,4.86744,3287.2,3285.8,2.3239]
["bitfinex","ETHUSD",1722117777648,2.4337,3287.2,3285.9,2.43459]
["bitfinex","ETHUSD",1722117777850,2.43375,3287.1,3286.0,0.475849]
["bitfinex","ETHUSD",1722117778406,2.920404,3287.2,3286.0,2.910399]
["bitfinex","ETHUSD",1722117779392,0.486724,3287.2,3286.1,2.43444]
["bitfinex","ETHUSD",1722117779598,0.486724,3287.2,3286.0,2.910399]
["bitfinex","ETHUSD",1722117779599,3.0,3287.3,3286.2,2.43436]
["bitfinex","ETHUSD",1722117779894,3.149,3287.5,3286.2,2.43436]
["bitfinex","ETHUSD",1722117779895,5.58247,3287.5,3286.2,2.43436]
["bitfinex","ETHUSD",1722117780053,5.58247,3287.5,3286.4,2.43426]
["bitfinex","ETHUSD",1722117780254,5.58247,3287.5,3286.2,2.43436]
["bitfinex","ETHUSD",1722117780443,0.558247,3287.4,3286.3,0.543436]
["bitfinex","ETHUSD",1722117780777,0.558247,3287.4,3286.3,2.977766]
["bitfinex","ETHUSD",1722117780987,0.558247,3287.4,3286.4,2.43425]
["bitfinex","ETHUSD",1722117781664,2.43339,3287.6,3286.4,2.43425]
["bitfinex","ETHUSD",1722117782050,2.43354,3287.4,3286.3,0.543436]
["bitfinex","ETHUSD",1722117782246,3.0,3287.7,3286.1,3.0]
["bitfinex","ETHUSD",1722117782492,9.6447,3287.9,3286.2,2.43441]
["bitfinex","ETHUSD",1722117782493,2.43358,3287.4,3286.2,2.43441]
["bitfinex","ETHUSD",1722117782690,2.43358,3287.4,3286.1,3.0]
["bitfinex","ETHUSD",1722117783002,2.4336,3287.3,3286.2,2.43442]
["bitfinex","ETHUSD",1722117783867,2.4336,3287.3,3286.1,3.0]
["bitfinex","ETHUSD",1722117784080,2.920306,3287.3,3286.2,0.8344899]
["bitfinex","ETHUSD",1722117785187,2.4338,3287.1,3286.2,0.8344899]
["bitfinex","ETHUSD",1722117785489,2.4338,3287.1,3286.0,0.475849]
["bitfinex","ETHUSD",1722117785867,2.43392,3286.9,3286.0,0.475849]
["bitfinex","ETHUSD",1722117786071,2.4338,3287.1,3286.0,0.475849]
["bitfinex","ETHUSD",1722117786072,2.43398,3286.8,3286.0,0.475849]
["bitfinex","ETHUSD",1722117786290,2.43413,3286.6,3285.8,2.3239]
["bitfinex","ETHUSD",1722117787398,2.4341,3286.7,3285.8,2.3239]
["bitfinex","ETHUSD",1722117787801,2.43413,3286.6,3285.8,2.3239]
["bitfinex","ETHUSD",1722117788003,2.4342,3286.5,3285.6,3.0]
["bitfinex","ETHUSD",1722117788294,2.43442,3286.2,3285.3,8.4439]
["bitfinex","ETHUSD",1722117788700,2.43442,3286.2,3285.3,6.12]
["bitfinex","ETHUSD",1722117788899,2.43429,3286.4,3285.3,6.12]
["bitfinex","ETHUSD",1722117789079,2.43447,3286.2,3285.3,6.12]
["bitfinex","ETHUSD",1722117789525,2.43457,3286.0,3285.3,6.12]
["bitfinex","ETHUSD",1722117789710,2.43447,3286.2,3285.3,6.732]
["bitfinex","ETHUSD",1722117790408,2.43437,3286.3,3285.3,6.732]
["bitfinex","ETHUSD",1722117790716,2.43443,3286.2,3285.3,6.732]
["bitfinex","ETHUSD",1722117790930,2.43422,3286.5,3285.3,6.732]
["bitfinex","ETHUSD",1722117790931,2.43421,3286.5,3285.3,6.732]
["bitfinex","ETHUSD",1722117791227,2.43421,3286.5,3285.4,3.1082]
["bitfinex","ETHUSD",1722117791507,0.243413,3286.6,3285.4,3.1082]
["bitfinex","ETHUSD",1722117791731,2.361,3286.7,3285.7,4.88743]
["bitfinex","ETHUSD",1722117791873,9.78398,3286.8,3285.7,4.88743]
["bitfinex","ETHUSD",1722117793611,2.43398,3286.8,3285.7,2.4527]
["bitfinex","ETHUSD",1722117794700,5.361,3287.1,3285.3,3.06]
["bitfinex","ETHUSD",1722117794701,2.43424,3286.5,3285.3,3.06]
["bitfinex","ETHUSD",1722117795035,2.43428,3286.4,3285.3,3.06]
["bitfinex","ETHUSD",1722117795202,2.43442,3286.2,3285.3,3.06]
["bitfinex","ETHUSD",1722117796843,2.43442,3286.2,3285.2,2.4527]
["bitfinex","ETHUSD",1722117797073,2.4345,3286.1,3285.2,3.241498]
["bitfinex","ETHUSD",1722117797195,2.2859,3286.3,3285.0,3.0]
["bitfinex","ETHUSD",1722117797395,2.4348,3285.7,3284.8,3.3049]
["bitfinex","ETHUSD",1722117797735,2.43474,3285.8,3284.7,2.4527]
["bitfinex","ETHUSD",1722117797921,2.43494,3285.5,3284.7,2.4527]
["bitfinex","ETHUSD",1722117798234,2.914404,3285.7,3284.7,2.4527]
["bitfinex","ETHUSD",1722117798435,2.43489,3285.6,3284.7,2.4527]
["bitfinex","ETHUSD",1722117798731,2.43489,3285.6,3284.3,2.4527]
["bitfinex","ETHUSD",1722117799338,2.43506,3285.4,3284.3,2.4527]
["bitfinex","ETHUSD",1722117799503,2.914666,3285.4,3284.3,2.69797]
["bitfinex","ETHUSD",1722117800813,2.43522,3285.2,3284.3,2.4527]
["bitfinex","ETHUSD",1722117801217,2.43534,3285.0,3283.9,2.4527]
["bitfinex","ETHUSD",1722117801451,2.43534,3285.0,3283.9,4.88882]
["bitfinex","ETHUSD",1722117801656,2.914636,3285.4,3284.2,2.43585]
["bitfinex","ETHUSD",1722117801816,2.914636,3285.4,3284.2,2.923034]
["bitfinex","ETHUSD",1722117801817,0.5275636,3285.3,3284.2,2.923034]
["bitfinex","ETHUSD",1722117802019,0.5275636,3285.3,3284.2,0.487184]
["bitfinex","ETHUSD",1722117802218,2.43516,3285.2,3284.2,0.487184]
["bitfinex","ETHUSD",1722117802756,0.5275636,3285.3,3284.2,0.487184]
["bitfinex","ETHUSD",1722117803068,4.7963,3285.1,3284.0,3.0]
["bitfinex","ETHUSD",1722117803216,4.7963,3285.1,3283.9,5.4527]
["bitfinex","ETHUSD",1722117803217,2.43546,3284.8,3283.9,5.4527]
["bitfinex","ETHUSD",1722117803531,4.79626,3285.1,3283.9,2.4527]
["bitfinex","ETHUSD",1722117803718,4.79626,3285.1,3283.9,5.683715]
["bitfinex","ETHUSD",1722117803719,0.479626,3285.0,3283.9,5.683715]
["bitfinex","ETHUSD",1722117803915,4.79625,3285.1,3283.9,5.683715]
["bitfinex","ETHUSD",1722117804658,2.43547,3284.8,3283.9,3.247595]
["bitfinex","ETHUSD",1722117804824,2.43547,3284.8,3283.9,2.4527]
["bitfinex","ETHUSD",1722117805026,2.43533,3285.0,3283.9,2.4527]
["bitfinex","ETHUSD",1722117805333,2.43543,3284.9,3283.9,2.4527]
["bitfinex","ETHUSD",1722117808454,2.361,3285.1,3283.9,2.4527]
["bitfinex","ETHUSD",1722117808455,2.4356,3284.6,3283.9,2.4527]
["bitfinex","ETHUSD",1722117808631,0.24356,3284.5,3283.9,2.4527]
["bitfinex","ETHUSD",1722117808833,2.4356,3284.6,3283.9,2.4527]
["bitfinex","ETHUSD",1722117809354,2.43546,3284.8,3283.9,2.4527]
["bitfinex","ETHUSD",1722117809724,2.43553,3284.7,3283.9,2.4527]
["bitfinex","ETHUSD",1722117810065,2.43563,3284.6,3283.9,2.4527]
["bitfinex","ETHUSD",1722117810258,2.922739,3284.6,3283.5,5.4364]
["bitfinex","ETHUSD",1722117810651,2.43563,3284.6,3283.5,5.4364]
["bitfinex","ETHUSD",1722117813365,2.43563,3284.6,3283.4,2.4527]
["bitfinex","ETHUSD",1722117813931,2.361,3284.7,3283.4,2.4527]
["bitfinex","ETHUSD",1722117814132,4.79719,3283.9,3282.6,2.43704]
["bitfinex","ETHUSD",1722117814429,0.55,3284.6,3282.4,2.2633]
["bitfinex","ETHUSD",1722117814430,2.4365,3283.4,3282.4,2.2633]
["bitfinex","ETHUSD",1722117814660,2.4365,3283.4,3282.5,0.22633]
["bitfinex","ETHUSD",1722117815351,2.43658,3283.3,3282.6,0.04541522]
["bitfinex","ETHUSD",1722117815827,2.361,3283.5,3282.6,2.48245522]
["bitfinex","ETHUSD",1722117816031,9.711,3284.3,3283.2,2.2633]
["bitfinex","ETHUSD",1722117816233,9.711,3284.3,3283.3,0.27141055]
["bitfinex","ETHUSD",1722117816466,7.35,3284.3,3283.4,2.43645]
["bitfinex","ETHUSD",1722117816770,7.35,3284.3,3283.5,0.04494069]
["bitfinex","ETHUSD",1722117817099,2.43562,3284.6,3283.5,0.04494069]
["bitfinex","ETHUSD",1722117817363,1.254664,3284.6,3283.5,0.31571276]
["bitfinex","ETHUSD",1722117817762,1.254664,3284.6,3283.6,2.43634]
["bitfinex","ETHUSD",1722117818076,1.254664,3284.6,3283.7,0.04480085]
["bitfinex","ETHUSD",1722117818255,3.690274,3284.6,3283.5,0.27077207]
["bitfinex","ETHUSD",1722117818459,2.361,3284.7,3283.6,2.48117077]
["bitfinex","ETHUSD",1722117818671,5.361,3284.7,3283.6,2.48117077]
["bitfinex","ETHUSD",1722117818972,2.361,3284.7,3283.6,2.48117077]
["bitfinex","ETHUSD",1722117819177,5.43534,3285.0,3283.7,2.43626]
["bitfinex","ETHUSD",1722117819481,0.31808537,3285.3,3284.6,2.2633]
["bitfinex","ETHUSD",1722117819682,4.79571,3285.9,3284.6,2.2633]
["bitfinex","ETHUSD",1722117819884,2.361,3285.0,3284.0,2.2633]
["bitfinex","ETHUSD",1722117820041,2.361,3285.0,3284.1,0.04990114]
["bitfinex","ETHUSD",1722117820566,2.43574,3284.5,3283.4,2.2633]
["bitfinex","ETHUSD",1722117820764,7.35,3285.2,3284.1,2.2633]
["bitfinex","ETHUSD",1722117820979,2.361,3285.1,3283.6,2.2633]
["bitfinex","ETHUSD",1722117821278,2.361,3285.5,3284.5,2.2633]
["bitfinex","ETHUSD",1722117821474,2.361,3285.5,3283.8,2.2633]
["bitfinex","ETHUSD",1722117821638,0.479571,3285.8,3283.8,2.2633]
["bitfinex","ETHUSD",1722117821639,2.361,3285.1,3283.8,2.2633]
["bitfinex","ETHUSD",1722117821838,2.361,3285.1,3284.3,2.4358]
["bitfinex","ETHUSD",1722117822101,2.361,3285.1,3283.8,2.2633]
["bitfinex","ETHUSD",1722117822102,2.361,3285.5,3283.9,0.06088914]
["bitfinex","ETHUSD",1722117822280,2.361,3285.5,3284.7,2.43553]
["bitfinex","ETHUSD",1722117822573,2.4351,3285.3,3284.2,2.4359]
["bitfinex","ETHUSD",1722117822784,7.35,3285.9,3284.3,2.32418851]
["bitfinex","ETHUSD",1722117822785,9.711,3285.9,3284.3,2.32418851]
["bitfinex","ETHUSD",1722117822942,2.361,3286.3,3285.1,4.69848]
["bitfinex","ETHUSD",1722117823139,0.51133589,3286.2,3285.2,0.06087386]
["bitfinex","ETHUSD",1722117823399,2.43435,3286.3,3285.1,2.32417143]
["bitfinex","ETHUSD",1722117823561,2.43435,3286.3,3285.1,2.2633]
["bitfinex","ETHUSD",1722117824301,4.79556,3286.1,3285.1,2.2633]
["bitfinex","ETHUSD",1722117824502,2.361,3286.1,3285.1,2.43517]
["bitfinex","ETHUSD",1722117824704,2.361,3286.1,3285.1,0.487053]
["bitfinex","ETHUSD",1722117825001,2.361,3286.1,3284.6,5.2633]
["bitfinex","ETHUSD",1722117825172,3.0,3286.5,3284.5,3.06]
["bitfinex","ETHUSD",1722117825173,2.361,3285.7,3284.5,5.49564]
["bitfinex","ETHUSD",1722117825799,2.361,3285.7,3284.6,2.4356]
["bitfinex","ETHUSD",1722117826496,4.79579,3285.7,3284.6,2.4356]
["bitfinex","ETHUSD",1722117827135,2.361,3285.7,3284.7,2.43546]
["bitfinex","ETHUSD",1722117827304,7.35,3286.4,3284.8,0.24963421]
["bitfinex","ETHUSD",1722117827305,2.43459,3286.0,3284.8,0.24963421]
["bitfinex","ETHUSD",1722117827466,2.361,3286.1,3285.0,2.4353]
["bitfinex","ETHUSD",1722117827959,2.361,3286.1,3285.1,2.496103]
["bitfinex","ETHUSD",1722117828170,2.361,3286.5,3285.6,2.43481]
["bitfinex","ETHUSD",1722117828388,2.361,3286.5,3285.6,2.506781]
["bitfinex","ETHUSD",1722117828999,2.43428,3286.4,3285.1,2.2633]
["bitfinex","ETHUSD",1722117829225,2.43442,3286.2,3285.1,2.2633]
["bitfinex","ETHUSD",1722117829368,2.361,3286.1,3285.1,2.2633]
["bitfinex","ETHUSD",1722117829573,2.43462,3286.0,3285.1,2.2633]
["bitfinex","ETHUSD",1722117829888,2.43472,3285.8,3285.1,2.2633]
["bitfinex","ETHUSD",1722117830106,2.43465,3285.9,3284.5,7.75895]
["bitfinex","ETHUSD",1722117830314,2.43465,3285.9,3284.7,2.43553]
["bitfinex","ETHUSD",1722117830489,2.361,3285.7,3284.5,5.3233]
["bitfinex","ETHUSD",1722117830813,2.43464,3285.9,3284.5,7.75897]
["bitfinex","ETHUSD",1722117831048,2.978184,3285.8,3284.6,2.4356]
["bitfinex","ETHUSD",1722117831252,2.978184,3285.8,3284.5,6.099197]
["bitfinex","ETHUSD",1722117831395,3.0,3286.0,3284.5,6.099197]
["bitfinex","ETHUSD",1722117831396,5.43459,3286.0,3284.5,6.099197]
["bitfinex","ETHUSD",1722117831597,5.43459,3286.0,3284.8,2.43539]
["bitfinex","ETHUSD",1722117832351,3.0,3286.0,3284.5,6.099197]
["bitfinex","ETHUSD",1722117832505,5.43457,3286.0,3284.5,6.099197]
["bitfinex","ETHUSD",1722117832703,3.0,3286.0,3284.5,6.099197]
["bitfinex","ETHUSD",1722117832940,3.0,3286.0,3284.5,5.3233]
["bitfinex","ETHUSD",1722117832941,0.53145,3285.9,3284.5,5.3233]
["bitfinex","ETHUSD",1722117833457,2.96611,3285.9,3284.7,2.43547]
["bitfinex","ETHUSD",1722117833609,2.96611,3285.9,3284.6,2.43558]
["bitfinex","ETHUSD",1722117833610,0.53145,3285.9,3284.6,2.43558]
["bitfinex","ETHUSD",1722117833942,2.43479,3285.7,3284.5,5.3233]
["bitfinex","ETHUSD",1722117834298,2.43487,3285.6,3284.5,7.75893]
["bitfinex","ETHUSD",1722117834504,2.43502,3285.4,3284.5,6.342773]
["bitfinex","ETHUSD",1722117834757,0.243487,3285.6,3284.5,5.3233]
["bitfinex","ETHUSD",1722117834758,2.43496,3285.5,3284.5,5.3233]
["bitfinex","ETHUSD",1722117834905,2.678357,3285.6,3284.5,2.2633]
["bitfinex","ETHUSD",1722117835100,2.9462567,3285.5,3284.5,2.2633]
["bitfinex","ETHUSD",1722117835304,2.43501,3285.4,3284.5,2.2633]
["bitfinex","ETHUSD",1722117835529,2.43501,3285.4,3284.3,3.0]
["bitfinex","ETHUSD",1722117835728,2.43533,3285.0,3284.1,2.3767]
["bitfinex","ETHUSD",1722117836546,3.0,3285.5,3284.0,2.43605]
["bitfinex","ETHUSD",1722117836547,2.43528,3285.1,3284.0,2.43605]
["bitfinex","ETHUSD",1722117836695,2.43509,3285.3,3284.1,2.679565]
["bitfinex","ETHUSD",1722117836894,3.0,3285.5,3284.3,2.43582]
["bitfinex","ETHUSD",1722117837100,3.0,3285.5,3284.1,2.679565]
["bitfinex","ETHUSD",1722117837101,3.0,3285.5,3284.2,2.3767]
["bitfinex","ETHUSD",1722117837344,2.43508,3285.4,3284.2,4.81255]
["bitfinex","ETHUSD",1722117837512,2.43509,3285.3,3284.2,4.81255]
["bitfinex","ETHUSD",1722117837865,0.243509,3285.2,3284.2,3.1259195]
["bitfinex","ETHUSD",1722117838156,2.43529,3285.1,3284.2,3.1259195]
["bitfinex","ETHUSD",1722117838302,2.43529,3285.1,3284.2,2.3767]
["bitfinex","ETHUSD",1722117838635,0.243509,3285.2,3284.2,2.3767]
["bitfinex","ETHUSD",1722117838833,2.43509,3285.3,3284.2,4.8126]
["bitfinex","ETHUSD",1722117839156,7.35,3285.7,3284.3,0.61088838]
["bitfinex","ETHUSD",1722117839294,2.43493,3285.6,3284.3,3.0]
["bitfinex","ETHUSD",1722117839494,2.43494,3285.5,3284.3,3.06088559]
["bitfinex","ETHUSD",1722117839705,7.35,3285.7,3284.2,4.81257]
["bitfinex","ETHUSD",1722117839706,2.43491,3285.6,3284.2,2.3767]
["bitfinex","ETHUSD",1722117839906,2.43494,3285.5,3284.3,2.43578]
["bitfinex","ETHUSD",1722117840117,2.43494,3285.5,3284.4,2.43575]
["bitfinex","ETHUSD",1722117840317,7.35,3285.7,3284.5,2.43568]
["bitfinex","ETHUSD",1722117840536,2.43454,3286.1,3284.2,4.81256]
["bitfinex","ETHUSD",1722117840715,2.43457,3286.0,3284.9,2.43537]
["bitfinex","ETHUSD",1722117840911,7.35,3286.4,3285.1,2.43518]
["bitfinex","ETHUSD",1722117841164,3.151,3286.3,3284.7,2.3767]
["bitfinex","ETHUSD",1722117841304,2.74957,3286.2,3284.8,0.23767]
["bitfinex","ETHUSD",1722117841632,2.4345,3286.1,3285.0,2.4353]
["bitfinex","ETHUSD",1722117842053,3.151,3286.3,3285.0,2.4353]
["bitfinex","ETHUSD",1722117842054,2.43429,3286.4,3285.0,2.43529]
["bitfinex","ETHUSD",1722117842358,2.43454,3286.1,3284.9,3.0]
["bitfinex","ETHUSD",1722117842507,2.43454,3286.1,3285.0,0.323767]
["bitfinex","ETHUSD",1722117842853,2.43454,3286.1,3284.9,2.43533]
["bitfinex","ETHUSD",1722117843007,5.58535,3286.3,3284.8,3.23767]
["bitfinex","ETHUSD",1722117843008,2.43457,3286.0,3284.8,3.23767]
["bitfinex","ETHUSD",1722117843340,2.43477,3285.8,3284.8,0.23767]
["bitfinex","ETHUSD",1722117843928,3.0,3286.2,3284.7,2.3767]
["bitfinex","ETHUSD",1722117844114,3.0,3286.2,3284.8,2.49631642]
["bitfinex","ETHUSD",1722117844115,2.4347,3285.9,3284.8,2.49631642]
["bitfinex","ETHUSD",1722117844442,5.43461,3286.0,3284.7,4.8122]
["bitfinex","ETHUSD",1722117844639,5.43461,3286.0,3284.9,2.43537]
["bitfinex","ETHUSD",1722117844640,3.0,3286.0,3284.9,2.43537]
["bitfinex","ETHUSD",1722117844937,3.79261,3286.0,3285.0,2.4353]
["bitfinex","ETHUSD",1722117845124,5.43458,3286.0,3284.9,0.724757]
["bitfinex","ETHUSD",1722117845332,3.0,3285.9,3284.7,2.3767]
["bitfinex","ETHUSD",1722117845530,2.43477,3285.8,3284.7,4.81223]
["bitfinex","ETHUSD",1722117845733,2.43457,3286.0,3284.8,2.43545]
["bitfinex","ETHUSD",1722117845970,2.43457,3286.0,3284.7,4.81223]
["bitfinex","ETHUSD",1722117846161,3.151,3286.3,3285.1,2.43518]
["bitfinex","ETHUSD",1722117846462,2.43449,3286.1,3285.0,2.43529]
["bitfinex","ETHUSD",1722117846673,5.58537,3286.3,3284.9,5.43533]
["bitfinex","ETHUSD",1722117846813,0.31804075,3286.4,3284.9,5.43533]
["bitfinex","ETHUSD",1722117846814,2.75236075,3286.4,3285.3,2.43508]
["bitfinex","ETHUSD",1722117847018,2.43435,3286.3,3285.1,2.43518]
["bitfinex","ETHUSD",1722117847215,2.43435,3286.3,3285.1,4.87036]
["bitfinex","ETHUSD",1722117847469,2.43435,3286.3,3285.2,0.54620153]
["bitfinex","ETHUSD",1722117847658,2.43444,3286.2,3285.2,0.54620153]
["bitfinex","ETHUSD",1722117847870,2.4345,3286.1,3285.0,3.0269553]
["bitfinex","ETHUSD",1722117848166,2.43457,3286.0,3285.0,0.5916553]
["bitfinex","ETHUSD",1722117850566,2.43445,3286.2,3285.0,3.0269353]
["bitfinex","ETHUSD",1722117850851,2.43445,3286.2,3285.1,0.54622753]
["bitfinex","ETHUSD",1722117851054,2.43449,3286.1,3285.1,0.54622753]
["bitfinex","ETHUSD",1722117851261,4.79766,3285.9,3284.8,0.481223]
["bitfinex","ETHUSD",1722117851483,2.43483,3285.7,3284.7,2.3767]
["bitfinex","ETHUSD",1722117852379,2.43483,3285.7,3283.7,10.68874295]
["bitfinex","ETHUSD",1722117852380,2.43525,3285.1,3284.1,2.3059]
["bitfinex","ETHUSD",1722117852664,2.43516,3285.2,3284.2,0.474195]
["bitfinex","ETHUSD",1722117853667,4.79795,3285.5,3284.3,2.43578]
["bitfinex","ETHUSD",1722117853868,2.43509,3285.3,3284.2,0.474195]
["bitfinex","ETHUSD",1722117854230,2.43516,3285.2,3284.2,0.474195]
["bitfinex","ETHUSD",1722117854436,2.43516,3285.2,3284.3,0.5216015]
["bitfinex","ETHUSD",1722117854647,2.43538,3285.0,3284.1,2.3059]
["bitfinex","ETHUSD",1722117854849,2.43532,3285.0,3284.1,2.3059]
["bitfinex","ETHUSD",1722117856265,2.43541,3284.9,3284.1,2.3059]
["bitfinex","ETHUSD",1722117856622,2.363,3285.1,3284.1,2.3059]
["bitfinex","ETHUSD",1722117856819,2.43535,3285.0,3284.2,0.23059]
["bitfinex","ETHUSD",1722117857298,3.0,3285.2,3284.2,2.66644]
["bitfinex","ETHUSD",1722117857570,3.0,3285.2,3284.2,0.23059]
["bitfinex","ETHUSD",1722117857571,2.43519,3285.2,3284.2,0.23059]
["bitfinex","ETHUSD",1722117857772,3.0,3285.3,3284.2,2.66648]
["bitfinex","ETHUSD",1722117858076,2.43522,3285.2,3284.3,0.253649]
["bitfinex","ETHUSD",1722117858277,7.35,3285.7,3284.3,0.253649]
["bitfinex","ETHUSD",1722117858278,2.43489,3285.6,3284.3,0.253649]
["bitfinex","ETHUSD",1722117858574,2.43522,3285.2,3284.3,0.253649]
["bitfinex","ETHUSD",1722117858871,2.363,3285.5,3284.1,2.3059]
["bitfinex","ETHUSD",1722117859176,2.43529,3285.1,3284.1,2.3059]
["bitfinex","ETHUSD",1722117859491,2.43548,3284.8,3284.1,2.3059]
["bitfinex","ETHUSD",1722117860376,2.43582,3284.4,3283.8,3.06]
["bitfinex","ETHUSD",1722117860837,2.43564,3284.6,3283.8,3.06]
["bitfinex","ETHUSD",1722117861043,2.363,3284.7,3283.8,3.06]
["bitfinex","ETHUSD",1722117861377,3.142848,3284.7,3283.8,3.06]
["bitfinex","ETHUSD",1722117861678,2.43562,3284.6,3283.8,3.06]
["bitfinex","ETHUSD",1722117861902,2.43561,3284.6,3283.8,3.06]
["bitfinex","ETHUSD",1722117862073,2.363,3284.7,3283.8,3.06]
["bitfinex","ETHUSD",1722117862479,9.98735332,3286.2,3283.8,3.06]
["bitfinex","ETHUSD",1722117862480,2.363,3285.1,3283.8,3.06]
["bitfinex","ETHUSD",1722117862656,2.4355,3284.8,3283.9,0.306]
["bitfinex","ETHUSD",1722117862861,0.47127,3285.0,3283.9,0.306]
["bitfinex","ETHUSD",1722117863068,2.43539,3284.9,3283.9,0.306]
["bitfinex","ETHUSD",1722117863285,0.47127,3285.0,3283.9,0.306]
["bitfinex","ETHUSD",1722117863286,2.43546,3284.8,3283.9,0.306]
["bitfinex","ETHUSD",1722117863487,2.43553,3284.7,3283.9,0.306]
["bitfinex","ETHUSD",1722117863686,2.43568,3284.5,3283.8,3.06]
["bitfinex","ETHUSD",1722117863984,2.43573,3284.5,3283.8,3.06]
["bitfinex","ETHUSD",1722117864197,2.43576,3284.4,3283.6,2.3059]
["bitfinex","ETHUSD",1722117865147,2.363,3284.7,3283.6,2.3059]
["bitfinex","ETHUSD",1722117865148,2.43583,3284.3,3283.6,2.3059]
["bitfinex","ETHUSD",1722117865343,2.363,3284.7,3283.6,2.3059]
["bitfinex","ETHUSD",1722117865574,0.2363,3284.6,3283.6,2.3059]
["bitfinex","ETHUSD",1722117865742,2.4358,3284.4,3283.6,2.3059]
["bitfinex","ETHUSD",1722117866355,2.43595,3284.2,3283.6,2.3059]
["bitfinex","ETHUSD",1722117866556,2.43598,3284.1,3283.6,2.3059]
["bitfinex","ETHUSD",1722117866883,0.2363,3284.6,3283.6,2.53649]
["bitfinex","ETHUSD",1722117867385,4.79854,3284.7,3283.6,4.97278]
["bitfinex","ETHUSD",1722117867682,2.43573,3284.5,3283.6,2.53649]
["bitfinex","ETHUSD",1722117868683,4.79854,3284.7,3283.6,2.53649]
["bitfinex","ETHUSD",1722117868883,4.79854,3284.7,3283.7,0.497291]
["bitfinex","ETHUSD",1722117869502,2.363,3284.7,3283.7,0.497291]
["bitfinex","ETHUSD",1722117869686,2.363,3284.7,3283.6,2.53649]
["bitfinex","ETHUSD",1722117869687,2.43566,3284.6,3283.6,2.3059]
["bitfinex","ETHUSD",1722117869889,2.43568,3284.5,3283.6,2.3059]
["bitfinex","ETHUSD",1722117871266,4.79854,3284.7,3283.6,2.3059]
["bitfinex","ETHUSD",1722117871267,2.363,3284.7,3283.6,2.3059]
["bitfinex","ETHUSD",1722117871487,2.363,3284.7,3283.7,0.474225]
["bitfinex","ETHUSD",1722117871881,3.0,3284.8,3283.8,0.06089758]
["bitfinex","ETHUSD",1722117872085,3.0,3284.8,3283.7,2.910475]
["bitfinex","ETHUSD",1722117872086,3.0,3284.9,3283.9,2.43606]
["bitfinex","ETHUSD",1722117872310,3.0,3285.0,3284.0,0.243606]
["bitfinex","ETHUSD",1722117872601,4.79823,3285.1,3284.0,0.243606]
["bitfinex","ETHUSD",1722117872802,2.363,3285.5,3284.1,2.49682835]
["bitfinex","ETHUSD",1722117872960,2.43476,3285.8,3284.7,2.43548]
["bitfinex","ETHUSD",1722117873162,2.363,3285.9,3284.3,4.95999625]
["bitfinex","ETHUSD",1722117873163,2.43491,3285.6,3284.3,4.95999625]
["bitfinex","ETHUSD",1722117873385,2.43491,3285.6,3284.3,2.52417745]
["bitfinex","ETHUSD",1722117873602,2.43506,3285.4,3284.3,4.89908]
["bitfinex","ETHUSD",1722117873803,0.243506,3285.4,3284.3,3.57920634]
["bitfinex","ETHUSD",1722117873991,2.43509,3285.3,3284.3,3.57920634]
["bitfinex","ETHUSD",1722117874189,0.243506,3285.4,3284.3,3.57920634]
["bitfinex","ETHUSD",1722117874190,2.43506,3285.4,3284.3,3.57920634]
["bitfinex","ETHUSD",1722117874504,2.43521,3285.2,3284.3,3.57920634]
["bitfinex","ETHUSD",1722117874880,2.43487,3285.6,3284.3,6.01498634]
["bitfinex","ETHUSD",1722117875178,2.43499,3285.5,3284.4,3.04329727]
["bitfinex","ETHUSD",1722117875588,4.79811,3285.3,3284.3,2.4633]
["bitfinex","ETHUSD",1722117875887,2.363,3285.3,3284.3,2.4633]
["bitfinex","ETHUSD",1722117876066,2.43529,3285.1,3284.3,2.4633]
["bitfinex","ETHUSD",1722117876261,4.7981,3285.3,3284.3,2.4633]
["bitfinex","ETHUSD",1722117876262,2.43535,3285.0,3284.3,2.4633]
["bitfinex","ETHUSD",1722117876878,2.43518,3285.2,3284.3,2.4633]
["bitfinex","ETHUSD",1722117877083,2.43518,3285.2,3284.3,2.953226]
["bitfinex","ETHUSD",1722117877279,4.79809,3285.3,3284.3,2.953226]
["bitfinex","ETHUSD",1722117877481,2.43516,3285.2,3284.3,2.953226]
["bitfinex","ETHUSD",1722117878312,2.363,3285.3,3284.3,2.953226]
["bitfinex","ETHUSD",1722117878913,2.363,3285.3,3284.3,5.389016]
["bitfinex","ETHUSD",1722117879206,2.43526,3285.1,3284.3,2.4633]
["bitfinex","ETHUSD",1722117879703,2.43524,3285.1,3284.3,2.4633]
["bitfinex","ETHUSD",1722117880206,2.43531,3285.0,3284.3,2.4633]
["bitfinex","ETHUSD",1722117880516,2.43539,3284.9,3284.3,2.4633]
["bitfinex","ETHUSD",1722117881104,2.43539,3284.9,3283.7,2.4633]
["bitfinex","ETHUSD",1722117881105,5.285473,3284.9,3283.7,2.4633]
["bitfinex","ETHUSD",1722117881419,2.43547,3284.8,3283.7,2.4633]
["bitfinex","ETHUSD",1722117881766,2.4356,3284.6,3283.7,2.4633]
["bitfinex","ETHUSD",1722117882013,4.7987,3284.5,3283.7,2.4633]
["bitfinex","ETHUSD",1722117882319,2.43584,3284.3,3283.7,2.4633]
["bitfinex","ETHUSD",1722117882510,3.159294,3284.3,3283.2,2.4633]
["bitfinex","ETHUSD",1722117882667,2.43606,3284.0,3283.2,2.4633]
["bitfinex","ETHUSD",1722117882868,2.43612,3283.9,3283.2,2.4633]
["bitfinex","ETHUSD",1722117884126,2.43624,3283.8,3283.2,2.4633]
["bitfinex","ETHUSD",1722117884478,2.363,3284.1,3283.2,2.70963]
["bitfinex","ETHUSD",1722117885205,2.363,3284.1,3283.2,2.7705368]
["bitfinex","ETHUSD",1722117885383,3.0,3284.2,3283.2,2.7705368]
["bitfinex","ETHUSD",1722117885384,4.7987,3284.5,3283.4,2.43649]
["bitfinex","ETHUSD",1722117885692,2.363,3284.5,3283.5,2.43641]
["bitfinex","ETHUSD",1722117886090,4.79868,3284.5,3283.2,2.70963]
["bitfinex","ETHUSD",1722117886322,2.363,3284.5,3283.4,2.43649]
["bitfinex","ETHUSD",1722117886615,2.363,3284.5,3283.3,2.951179]
["bitfinex","ETHUSD",1722117886616,4.79868,3284.5,3283.3,2.951179]
["bitfinex","ETHUSD",1722117886791,2.363,3284.5,3283.3,2.951179]
["bitfinex","ETHUSD",1722117887594,3.0,3284.9,3283.3,2.951179]
["bitfinex","ETHUSD",1722117887595,4.79902,3284.1,3283.3,0.514629]
["bitfinex","ETHUSD",1722117887818,4.79902,3284.1,3283.2,2.4633]
["bitfinex","ETHUSD",1722117888391,2.363,3284.1,3283.2,2.4633]
["bitfinex","ETHUSD",1722117888699,2.363,3284.1,3283.2,7.89994]
["bitfinex","ETHUSD",1722117889309,2.363,3284.1,3283.2,5.4633]
["bitfinex","ETHUSD",1722117889617,4.79871,3284.5,3283.4,2.43648]
["bitfinex","ETHUSD",1722117889820,2.43575,3284.4,3283.3,0.790001]
["bitfinex","ETHUSD",1722117890507,4.79871,3284.5,3283.3,0.790001]
["bitfinex","ETHUSD",1722117890508,2.363,3284.5,3283.3,0.790001]
["bitfinex","ETHUSD",1722117890820,4.79873,3284.5,3283.4,2.43643]
["bitfinex","ETHUSD",1722117890989,4.79873,3284.5,3283.5,0.3226431]
["bitfinex","ETHUSD",1722117891193,2.363,3284.5,3283.5,2.7590631]
["bitfinex","ETHUSD",1722117891396,4.79874,3284.5,3283.5,0.3226431]
["bitfinex","ETHUSD",1722117891703,2.363,3284.5,3283.5,2.7590531]
["bitfinex","ETHUSD",1722117892018,2.363,3284.5,3283.6,0.51954831]
["bitfinex","ETHUSD",1722117892398,2.363,3284.5,3283.5,2.43641]
["bitfinex","ETHUSD",1722117892600,4.79869,3284.5,3283.3,3.226511]
["bitfinex","ETHUSD",1722117892943,2.363,3284.5,3283.5,2.43637]
["bitfinex","ETHUSD",1722117893733,2.43553,3284.7,3283.6,2.4363]
["bitfinex","ETHUSD",1722117893948,5.43553,3284.7,3283.6,2.4363]
["bitfinex","ETHUSD",1722117894151,0.85096432,3284.6,3283.6,2.67993]
["bitfinex","ETHUSD",1722117895002,0.85096432,3284.6,3283.6,0.24363]
["bitfinex","ETHUSD",1722117895003,2.43572,3284.5,3283.6,0.24363]
["bitfinex","ETHUSD",1722117895204,2.43582,3284.4,3283.2,7.89994]
["bitfinex","ETHUSD",1722117895403,2.4359,3284.2,3283.2,5.4633]
["bitfinex","ETHUSD",1722117895710,2.4359,3284.2,3283.2,2.4633]
["bitfinex","ETHUSD",1722117895904,2.4359,3284.2,3283.2,3.496978]
["bitfinex","ETHUSD",1722117897032,2.43599,3284.1,3283.2,2.4633]
["bitfinex","ETHUSD",1722117897235,2.43606,3284.0,3283.2,2.4633]
["bitfinex","ETHUSD",1722117899429,2.4359,3284.2,3283.2,2.4633]
["bitfinex","ETHUSD",1722117900832,2.43603,3284.1,3283.2,2.4633]
["bitfinex","ETHUSD",1722117901156,2.43588,3284.3,3283.2,2.4633]
["bitfinex","ETHUSD",1722117901303,2.43594,3284.2,3283.3,0.49]
["bitfinex","ETHUSD",1722117901502,2.43598,3284.1,3283.2,2.4633]
["bitfinex","ETHUSD",1722117901769,2.43588,3284.3,3283.2,2.953303]
["bitfinex","ETHUSD",1722117902033,2.43592,3284.2,3283.2,2.953303]
["bitfinex","ETHUSD",1722117902623,5.43575,3284.4,3283.2,2.953303]
["bitfinex","ETHUSD",1722117902820,5.43575,3284.4,3283.3,2.43656]
["bitfinex","ETHUSD",1722117903021,3.714014,3284.8,3283.5,2.43636]
["bitfinex","ETHUSD",1722117903231,7.35,3285.0,3284.1,2.2954]
["bitfinex","ETHUSD",1722117903436,2.43524,3285.1,3284.1,2.2954]
["bitfinex","ETHUSD",1722117903634,2.43535,3285.0,3284.1,2.53102871]
["bitfinex","ETHUSD",1722117904038,2.43522,3285.2,3284.1,2.53102871]
["bitfinex","ETHUSD",1722117904600,4.79811,3285.3,3284.1,2.53102871]
["bitfinex","ETHUSD",1722117904939,2.363,3285.3,3284.1,2.53102871]
["bitfinex","ETHUSD",1722117905108,2.363,3285.3,3284.3,2.43582]
["bitfinex","ETHUSD",1722117905303,4.79782,3285.7,3284.4,0.30446667]
["bitfinex","ETHUSD",1722117905510,2.43487,3285.6,3284.5,4.73102]
["bitfinex","ETHUSD",1722117906060,4.79784,3285.7,3284.5,4.73107]
["bitfinex","ETHUSD",1722117906299,4.79784,3285.7,3284.6,2.93914367]
["bitfinex","ETHUSD",1722117906436,2.43461,3286.0,3284.7,0.06087646]
["bitfinex","ETHUSD",1722117906632,2.363,3286.1,3284.8,2.90627056]
["bitfinex","ETHUSD",1722117907095,4.79725,3286.5,3285.4,2.2954]
["bitfinex","ETHUSD",1722117907235,0.72314,3286.4,3285.4,2.2954]
["bitfinex","ETHUSD",1722117907433,2.43443,3286.2,3285.4,2.2954]
["bitfinex","ETHUSD",1722117907966,2.43477,3285.8,3284.7,2.2954]
["bitfinex","ETHUSD",1722117908190,2.43461,3286.0,3284.8,2.43545]
["bitfinex","ETHUSD",1722117908339,2.43461,3286.0,3284.9,2.43537]
["bitfinex","ETHUSD",1722117908691,2.4347,3285.9,3284.8,3.0]
["bitfinex","ETHUSD",1722117908980,2.4347,3285.9,3284.7,5.2954]
["bitfinex","ETHUSD",1722117908981,2.43484,3285.7,3284.7,5.2954]
["bitfinex","ETHUSD",1722117909196,2.43484,3285.7,3284.8,0.82345537]
["bitfinex","ETHUSD",1722117909492,2.43484,3285.7,3284.8,3.82345537]
["bitfinex","ETHUSD",1722117910139,2.91447,3285.9,3284.8,3.82345537]
["bitfinex","ETHUSD",1722117910357,2.43474,3285.8,3284.8,3.82345537]
["bitfinex","ETHUSD",1722117910686,2.43489,3285.6,3284.7,2.2954]
["bitfinex","ETHUSD",1722117910841,4.79781,3285.7,3284.7,2.2954]
["bitfinex","ETHUSD",1722117911343,2.363,3285.7,3284.7,2.2954]
["bitfinex","ETHUSD",1722117911552,2.43495,3285.5,3284.7,2.2954]
["bitfinex","ETHUSD",1722117912131,2.43501,3285.4,3284.7,2.2954]
["bitfinex","ETHUSD",1722117912365,2.43538,3284.9,3284.2,2.4154]
["bitfinex","ETHUSD",1722117912589,2.43528,3285.1,3284.2,2.4154]
["bitfinex","ETHUSD",1722117913073,2.43531,3285.0,3284.2,2.4154]
["bitfinex","ETHUSD",1722117913232,3.0,3285.2,3284.2,3.02382996]
["bitfinex","ETHUSD",1722117913567,3.0,3285.2,3284.2,5.39879]
["bitfinex","ETHUSD",1722117913773,7.79813,3285.3,3284.2,5.39879]
["bitfinex","ETHUSD",1722117913978,5.363,3285.3,3284.3,2.4358]
["bitfinex","ETHUSD",1722117914175,3.0,3285.4,3284.3,2.4358]
["bitfinex","ETHUSD",1722117914376,2.702144,3285.4,3284.2,2.4154]
["bitfinex","ETHUSD",1722117914569,5.4351,3285.3,3284.2,2.4154]
["bitfinex","ETHUSD",1722117915462,5.4351,3285.3,3284.2,4.85129]
["bitfinex","ETHUSD",1722117915642,2.43517,3285.2,3284.2,2.4154]
["bitfinex","ETHUSD",1722117915842,2.43525,3285.1,3284.2,2.4154]
["bitfinex","ETHUSD",1722117916046,2.43538,3284.9,3284.2,2.4154]
["bitfinex","ETHUSD",1722117916351,3.2489004,3285.2,3284.2,2.4154]
["bitfinex","ETHUSD",1722117916352,2.43528,3285.1,3284.2,2.4154]
["bitfinex","ETHUSD",1722117916538,2.43531,3285.0,3284.2,2.4154]
["bitfinex","ETHUSD",1722117917193,3.2489004,3285.2,3284.2,2.4154]
["bitfinex","ETHUSD",1722117917356,2.43517,3285.2,3284.3,0.485136]
["bitfinex","ETHUSD",1722117917565,2.43517,3285.2,3284.2,2.4154]
["bitfinex","ETHUSD",1722117917748,7.79814,3285.3,3284.2,4.8513]
["bitfinex","ETHUSD",1722117918378,2.43494,3285.5,3284.3,2.43583]
["bitfinex","ETHUSD",1722117918379,2.43499,3285.5,3284.3,2.43583]
["bitfinex","ETHUSD",1722117918578,2.43499,3285.5,3284.2,2.4154]
["bitfinex","ETHUSD",1722117918747,4.79779,3285.7,3284.6,2.43558]
["bitfinex","ETHUSD",1722117919447,2.2779,3286.1,3284.4,2.43575]
["bitfinex","ETHUSD",1722117919448,2.43466,3285.9,3284.7,4.91180554]
["bitfinex","ETHUSD",1722117919642,2.43466,3285.9,3284.7,2.4154]
["bitfinex","ETHUSD",1722117919854,2.43466,3285.9,3284.7,4.85093]
["bitfinex","ETHUSD",1722117920066,2.43466,3285.9,3284.8,2.920533]
["bitfinex","ETHUSD",1722117920273,2.43466,3285.9,3284.8,0.485093]
["bitfinex","ETHUSD",1722117920474,2.43459,3286.0,3284.8,0.485093]
["bitfinex","ETHUSD",1722117920646,2.43469,3285.9,3284.8,0.485093]
["bitfinex","ETHUSD",1722117920847,2.43469,3285.9,3284.9,0.5336023]
["bitfinex","ETHUSD",1722117920848,5.43469,3285.9,3284.9,0.5336023]
["bitfinex","ETHUSD",1722117921048,3.0,3285.9,3284.9,0.5336023]
["bitfinex","ETHUSD",1722117921277,2.43479,3285.7,3284.7,2.4154]
["bitfinex","ETHUSD",1722117921652,5.43465,3285.9,3284.7,2.4154]
["bitfinex","ETHUSD",1722117921653,2.43486,3285.6,3284.7,2.4154]
["bitfinex","ETHUSD",1722117921859,4.8695,3285.8,3284.7,2.4154]
["bitfinex","ETHUSD",1722117922079,2.43481,3285.7,3284.7,2.4154]
["bitfinex","ETHUSD",1722117922283,2.43472,3285.8,3284.8,0.24154]
["bitfinex","ETHUSD",1722117923560,2.43464,3285.9,3284.8,2.67698]
["bitfinex","ETHUSD",1722117923754,2.43471,3285.8,3284.8,2.67698]
["bitfinex","ETHUSD",1722117923969,2.43469,3285.9,3284.8,0.24154]
["bitfinex","ETHUSD",1722117924154,5.43459,3286.0,3284.9,2.944616]
["bitfinex","ETHUSD",1722117924354,3.0,3286.0,3285.0,2.49617555]
["bitfinex","ETHUSD",1722117924579,2.75222558,3286.2,3285.1,2.43519]
["bitfinex","ETHUSD",1722117924580,0.31779558,3286.2,3285.1,2.43519]
["bitfinex","ETHUSD",1722117924771,2.75226558,3286.2,3284.9,0.509246]
["bitfinex","ETHUSD",1722117924969,2.4345,3286.1,3285.0,2.4353]
["bitfinex","ETHUSD",1722117925146,2.4345,3286.1,3285.1,0.2944546]
["bitfinex","ETHUSD",1722117927705,2.75222558,3286.2,3285.1,0.2944546]
["bitfinex","ETHUSD",1722117927986,2.43432,3286.4,3285.2,2.4154]
["bitfinex","ETHUSD",1722117928189,2.43425,3286.5,3285.4,2.435]
["bitfinex","ETHUSD",1722117928351,2.43413,3286.6,3285.5,2.4154]
["bitfinex","ETHUSD",1722117928553,2.4342,3286.5,3285.5,4.85033]
["bitfinex","ETHUSD",1722117929052,2.4342,3286.5,3285.6,0.06086371]
["bitfinex","ETHUSD",1722117930104,2.43408,3286.7,3285.6,0.06086371]
["bitfinex","ETHUSD",1722117930260,3.0,3286.8,3285.7,2.68237637]
["bitfinex","ETHUSD",1722117930587,5.43397,3286.8,3285.7,2.68237637]
["bitfinex","ETHUSD",1722117930901,5.43397,3286.8,3285.5,4.85031]
["bitfinex","ETHUSD",1722117930902,2.43454,3286.1,3285.5,2.4154]
["bitfinex","ETHUSD",1722117931194,2.43457,3286.0,3285.1,2.2937]
["bitfinex","ETHUSD",1722117931364,2.363,3286.1,3285.1,2.2937]
["bitfinex","ETHUSD",1722117931548,2.5993,3286.1,3285.1,2.2937]
["bitfinex","ETHUSD",1722117931748,2.43435,3286.3,3285.2,2.49601925]
["bitfinex","ETHUSD",1722117931995,2.363,3286.5,3285.5,2.43494]
["bitfinex","ETHUSD",1722117932350,2.363,3286.5,3285.5,2.49580052]
["bitfinex","ETHUSD",1722117932549,2.43402,3286.8,3285.5,2.49580052]
["bitfinex","ETHUSD",1722117932875,2.4342,3286.5,3285.6,0.47895005]
["bitfinex","ETHUSD",1722117934390,2.43439,3286.3,3285.6,0.47895005]
["bitfinex","ETHUSD",1722117934564,2.43439,3286.3,3285.4,2.2937]
["bitfinex","ETHUSD",1722117934767,2.4342,3286.5,3285.4,2.2937]
["bitfinex","ETHUSD",1722117935080,2.43421,3286.5,3285.5,2.43493]
["bitfinex","ETHUSD",1722117935271,2.43427,3286.4,3285.4,2.2937]
["bitfinex","ETHUSD",1722117935472,2.43427,3286.4,3285.5,0.772873]
["bitfinex","ETHUSD",1722117935667,2.43421,3286.5,3285.4,2.2937]
["bitfinex","ETHUSD",1722117935668,2.43454,3286.1,3285.4,2.2937]
["bitfinex","ETHUSD",1722117936069,2.43436,3286.3,3285.4,2.2937]
["bitfinex","ETHUSD",1722117936680,2.43442,3286.2,3285.4,2.2937]
["bitfinex","ETHUSD",1722117937472,2.43452,3286.1,3285.4,2.2937]
["bitfinex","ETHUSD",1722117937672,2.43457,3286.0,3285.4,2.2937]
["bitfinex","ETHUSD",1722117937875,2.43457,3286.0,3285.0,2.2937]
["bitfinex","ETHUSD",1722117937876,0.486899,3286.0,3285.0,2.2937]
["bitfinex","ETHUSD",1722117938060,2.363,3286.1,3285.0,2.2937]
["bitfinex","ETHUSD",1722117938788,2.43481,3285.7,3285.0,2.2937]
["bitfinex","ETHUSD",1722117938972,2.43481,3285.7,3284.5,2.43564]
["bitfinex","ETHUSD",1722117938973,2.43499,3285.5,3284.5,2.2937]
["bitfinex","ETHUSD",1722117939293,4.79781,3285.7,3284.5,4.72938]
["bitfinex","ETHUSD",1722117939294,2.43488,3285.6,3284.5,4.72938]
["bitfinex","ETHUSD",1722117940061,4.79781,3285.7,3284.5,4.72938]
["bitfinex","ETHUSD",1722117940299,3.0,3286.0,3284.6,3.747]
["bitfinex","ETHUSD",1722117940594,2.43437,3286.3,3285.2,2.43515]
["bitfinex","ETHUSD",1722117940970,3.0,3286.4,3285.3,0.06086781]
["bitfinex","ETHUSD",1722117940971,5.43428,3286.4,3285.3,0.06086781]
["bitfinex","ETHUSD",1722117941177,4.79721,3286.5,3285.5,2.43493]
["bitfinex","ETHUSD",1722117941383,2.43407,3286.7,3285.7,2.2937]
["bitfinex","ETHUSD",1722117941596,2.43422,3286.5,3285.7,2.2937]
["bitfinex","ETHUSD",1722117941796,2.43407,3286.7,3285.7,2.2937]
["bitfinex","ETHUSD",1722117941997,4.79693,3286.9,3285.7,2.2937]
["bitfinex","ETHUSD",1722117942199,2.43409,3286.7,3285.7,2.2937]
["bitfinex","ETHUSD",1722117943695,2.43421,3286.5,3285.7,2.2937]
["bitfinex","ETHUSD",1722117943895,2.363,3286.5,3285.7,2.2937]
["bitfinex","ETHUSD",1722117944077,4.79723,3286.5,3285.7,2.2937]
["bitfinex","ETHUSD",1722117944571,4.79723,3286.5,3285.2,3.0]
["bitfinex","ETHUSD",1722117944572,2.4344,3286.3,3285.2,3.0]
["bitfinex","ETHUSD",1722117944774,2.43449,3286.1,3285.3,2.5937]
["bitfinex","ETHUSD",1722117945360,4.79722,3286.5,3285.3,2.5937]
["bitfinex","ETHUSD",1722117946488,2.43435,3286.3,3285.3,2.5937]
["bitfinex","ETHUSD",1722117947475,4.79722,3286.5,3285.3,5.08962309]
["bitfinex","ETHUSD",1722117947678,2.43432,3286.4,3285.3,5.02876]
["bitfinex","ETHUSD",1722117948000,2.43432,3286.4,3285.4,0.502876]
["bitfinex","ETHUSD",1722117948564,2.43445,3286.2,3285.4,0.502876]
["bitfinex","ETHUSD",1722117950700,3.0,3286.7,3285.3,2.2937]
["bitfinex","ETHUSD",1722117950874,2.43484,3285.7,3285.3,2.2937]
["bitfinex","ETHUSD",1722117951192,2.4347,3285.9,3285.3,2.2937]
["bitfinex","ETHUSD",1722117951394,2.43472,3285.8,3285.3,2.2937]
["bitfinex","ETHUSD",1722117952422,2.43521,3285.2,3284.4,2.2504]
["bitfinex","ETHUSD",1722117952577,2.363,3285.3,3284.4,2.2504]
["bitfinex","ETHUSD",1722117952772,4.79813,3285.3,3284.4,2.2504]
["bitfinex","ETHUSD",1722117952983,2.363,3285.3,3284.4,2.47544]
["bitfinex","ETHUSD",1722117953184,2.43523,3285.1,3284.4,2.47544]
["bitfinex","ETHUSD",1722117953364,2.42953,3285.1,3284.4,2.47544]
["bitfinex","ETHUSD",1722117955098,2.363,3285.3,3284.4,2.47544]
["bitfinex","ETHUSD",1722117955401,2.43492,3285.6,3284.5,0.247544]
["bitfinex","ETHUSD",1722117955703,4.79782,3285.7,3284.5,0.247544]
["bitfinex","ETHUSD",1722117955871,2.43477,3285.8,3284.8,2.2504]
["bitfinex","ETHUSD",1722117956070,2.363,3285.7,3284.9,0.22504]
["bitfinex","ETHUSD",1722117956270,2.43486,3285.6,3284.8,2.2504]
["bitfinex","ETHUSD",1722117956471,2.363,3285.7,3284.8,2.2504]
["bitfinex","ETHUSD",1722117956777,2.43492,3285.6,3284.8,2.2504]
["bitfinex","ETHUSD",1722117956968,2.43492,3285.6,3284.8,2.47544]
["bitfinex","ETHUSD",1722117957170,2.43502,3285.4,3284.8,2.47544]
["bitfinex","ETHUSD",1722117957366,4.79782,3285.7,3284.8,2.2504]
["bitfinex","ETHUSD",1722117957367,2.43526,3285.1,3284.8,2.2504]
["bitfinex","ETHUSD",1722117957603,2.43544,3284.9,3284.4,0.22504]
["bitfinex","ETHUSD",1722117957809,2.43525,3285.1,3284.3,2.2504]
["bitfinex","ETHUSD",1722117958695,2.43539,3284.9,3284.3,2.2504]
["bitfinex","ETHUSD",1722117959089,2.43525,3285.1,3284.3,2.2504]
["bitfinex","ETHUSD",1722117959292,2.43516,3285.2,3284.4,0.22504]
["bitfinex","ETHUSD",1722117960112,2.43516,3285.2,3284.3,2.2504]
["bitfinex","ETHUSD",1722117960590,2.363,3285.3,3284.3,2.2504]
["bitfinex","ETHUSD",1722117960786,2.43525,3285.1,3284.3,2.2504]
["bitfinex","ETHUSD",1722117960987,2.363,3284.5,3283.8,7.48]
["bitfinex","ETHUSD",1722117961296,2.43595,3284.2,3283.7,2.2504]
["bitfinex","ETHUSD",1722117961489,2.363,3284.1,3283.0,2.2504]
["bitfinex","ETHUSD",1722117961804,4.79898,3284.1,3283.1,0.468724]
["bitfinex","ETHUSD",1722117961977,2.43605,3284.0,3283.1,0.468724]
["bitfinex","ETHUSD",1722117962184,2.363,3283.7,3283.0,2.2504]
["bitfinex","ETHUSD",1722117962383,2.43637,3283.6,3283.0,2.2504]
["bitfinex","ETHUSD",1722117962716,2.363,3283.7,3282.2,2.2504]
["bitfinex","ETHUSD",1722117963014,3.0,3284.2,3282.2,2.2504]
["bitfinex","ETHUSD",1722117963015,2.363,3283.3,3282.2,2.2504]
["bitfinex","ETHUSD",1722117963501,2.43665,3283.2,3282.2,2.2504]
["bitfinex","ETHUSD",1722117964013,2.43672,3283.1,3282.2,2.2504]
["bitfinex","ETHUSD",1722117964199,4.79988,3282.9,3282.2,2.2504]
["bitfinex","ETHUSD",1722117964402,2.363,3282.9,3282.2,2.2504]
["bitfinex","ETHUSD",1722117964712,10.35,3283.7,3282.3,0.28596562]
["bitfinex","ETHUSD",1722117964713,2.43635,3283.6,3282.3,0.28596562]
["bitfinex","ETHUSD",1722117965015,2.43643,3283.5,3282.3,2.72323562]
["bitfinex","ETHUSD",1722117965214,4.79928,3283.7,3282.5,2.43716]
["bitfinex","ETHUSD",1722117965425,4.79928,3283.7,3282.6,0.06091408]
["bitfinex","ETHUSD",1722117965594,4.79928,3283.7,3282.6,2.49797408]
["bitfinex","ETHUSD",1722117965595,2.363,3283.7,3282.6,2.49797408]
["bitfinex","ETHUSD",1722117965801,5.97329,3284.1,3282.8,2.2504]
["bitfinex","ETHUSD",1722117965802,4.79899,3284.1,3282.8,2.2504]
["bitfinex","ETHUSD",1722117966021,4.79898,3284.1,3282.8,2.31130869]
["bitfinex","ETHUSD",1722117966180,4.79898,3284.1,3282.8,4.74822869]
["bitfinex","ETHUSD",1722117966379,2.43606,3284.0,3282.9,0.55480261]
["bitfinex","ETHUSD",1722117966591,2.43612,3283.9,3282.9,0.55480261]
["bitfinex","ETHUSD",1722117967136,2.43589,3284.3,3283.0,2.49764869]
["bitfinex","ETHUSD",1722117967343,2.43589,3284.3,3283.1,0.30524513]
["bitfinex","ETHUSD",1722117967344,3.0,3284.3,3283.1,0.30524513]
["bitfinex","ETHUSD",1722117967525,2.43603,3284.1,3283.1,0.30524513]
["bitfinex","ETHUSD",1722117967692,3.0,3284.5,3283.0,2.49767869]
["bitfinex","ETHUSD",1722117967693,5.43591,3284.2,3283.0,2.49767869]
["bitfinex","ETHUSD",1722117967892,5.43591,3284.2,3283.1,2.98563813]
["bitfinex","ETHUSD",1722117968191,3.155,3284.6,3283.1,0.54892813]
["bitfinex","ETHUSD",1722117968192,2.43583,3284.3,3283.1,0.54892813]
["bitfinex","ETHUSD",1722117968699,3.155,3284.6,3283.5,2.43642]
["bitfinex","ETHUSD",1722117968940,0.31766376,3284.7,3283.6,4.74762757]
["bitfinex","ETHUSD",1722117969247,10.505,3285.1,3283.9,2.43609]
["bitfinex","ETHUSD",1722117969547,2.43532,3285.0,3284.0,0.487227]
["bitfinex","ETHUSD",1722117970188,2.43502,3285.4,3284.2,2.2504]
["bitfinex","ETHUSD",1722117970425,2.43502,3285.4,3284.3,0.06088238]
["bitfinex","ETHUSD",1722117970608,2.43495,3285.5,3284.3,0.06088238]
["bitfinex","ETHUSD",1722117970951,3.155,3285.6,3284.4,0.47471724]
["bitfinex","ETHUSD",1722117971084,3.155,3285.6,3284.2,2.2504]
["bitfinex","ETHUSD",1722117971085,2.43545,3284.9,3284.2,2.2504]
["bitfinex","ETHUSD",1722117971614,3.155,3285.1,3284.2,2.2504]
["bitfinex","ETHUSD",1722117971801,5.43537,3285.0,3284.2,2.2504]
["bitfinex","ETHUSD",1722117972141,3.294417,3284.9,3284.2,2.2504]
["bitfinex","ETHUSD",1722117972289,2.43538,3284.9,3284.2,2.2504]
["bitfinex","ETHUSD",1722117972492,2.43573,3284.5,3283.5,2.2659]
["bitfinex","ETHUSD",1722117972692,2.43552,3284.8,3283.6,2.43633]
["bitfinex","ETHUSD",1722117972935,3.0,3285.0,3283.5,2.2659]
["bitfinex","ETHUSD",1722117973098,2.43568,3284.6,3283.5,2.2659]
["bitfinex","ETHUSD",1722117973297,3.0,3285.0,3283.6,0.55711]
["bitfinex","ETHUSD",1722117973544,2.43553,3284.7,3283.6,0.55711]
["bitfinex","ETHUSD",1722117973764,2.43553,3284.7,3283.7,0.0608948]
["bitfinex","ETHUSD",1722117974143,2.43553,3284.7,3283.6,0.61800475]
["bitfinex","ETHUSD",1722117974465,2.43553,3284.7,3283.7,0.53203147]
["bitfinex","ETHUSD",1722117974612,2.43561,3284.6,3283.7,0.53203147]
["bitfinex","ETHUSD",1722117974814,2.43577,3284.4,3283.7,0.53203147]
["bitfinex","ETHUSD",1722117975153,2.43591,3284.2,3283.5,2.2659]
["bitfinex","ETHUSD",1722117976841,2.43611,3284.0,3283.5,2.2659]
["bitfinex","ETHUSD",1722117977255,2.43591,3284.2,3283.5,2.2659]
["bitfinex","ETHUSD",1722117977562,2.43584,3284.3,3283.5,2.2659]
["bitfinex","ETHUSD",1722117977768,2.43584,3284.3,3283.5,2.49249]
["bitfinex","ETHUSD",1722117977966,2.43591,3284.2,3283.5,2.49249]
["bitfinex","ETHUSD",1722117978334,2.43605,3284.0,3283.5,2.2659]
["bitfinex","ETHUSD",1722117979348,2.43613,3283.9,3283.5,2.2659]
["bitfinex","ETHUSD",1722117980478,2.43628,3283.7,3283.5,2.2659]
["bitfinex","ETHUSD",1722117980628,2.43628,3283.7,3283.1,3.06]
["bitfinex","ETHUSD",1722117980629,2.43605,3284.1,3283.1,3.06]
["bitfinex","ETHUSD",1722117980835,2.43591,3284.2,3283.1,5.49665]
["bitfinex","ETHUSD",1722117981178,9.78568,3284.5,3283.2,1.33234587]
["bitfinex","ETHUSD",1722117981391,2.43543,3284.9,3283.5,2.43635]
["bitfinex","ETHUSD",1722117981392,2.4354,3284.9,3283.5,2.43635]
["bitfinex","ETHUSD",1722117981590,3.155,3285.1,3283.3,4.7633392]
["bitfinex","ETHUSD",1722117981591,2.43547,3284.8,3283.3,4.7633392]
["bitfinex","ETHUSD",1722117981793,3.155,3285.1,3283.6,0.06089882]
["bitfinex","ETHUSD",1722117982006,2.43559,3284.7,3283.6,2.49723882]
["bitfinex","ETHUSD",1722117982474,2.43559,3284.7,3283.4,2.96782392]
["bitfinex","ETHUSD",1722117982475,2.4354,3284.9,3283.7,2.2659]
["bitfinex","ETHUSD",1722117982658,2.43546,3284.8,3283.8,2.43618]
["bitfinex","ETHUSD",1722117982879,2.43546,3284.8,3283.9,0.47629722]
["bitfinex","ETHUSD",1722117983547,5.59026,3285.1,3284.0,2.49687886]
["bitfinex","ETHUSD",1722117983548,2.43524,3285.1,3284.0,2.49687886]
["bitfinex","ETHUSD",1722117983749,2.43501,3285.4,3284.3,2.43583]
["bitfinex","ETHUSD",1722117983953,2.43509,3285.3,3284.4,0.06088151]
["bitfinex","ETHUSD",1722117984168,2.43516,3285.2,3284.4,0.06088151]
["bitfinex","ETHUSD",1722117984369,2.43524,3285.1,3284.1,2.2659]
["bitfinex","ETHUSD",1722117984559,2.43524,3285.1,3284.2,0.22659]
["bitfinex","ETHUSD",1722117984862,2.43532,3285.0,3284.2,0.22659]
["bitfinex","ETHUSD",1722117986649,2.43491,3285.6,3284.2,0.22659]
["bitfinex","ETHUSD",1722117986849,2.43491,3285.6,3284.1,2.2659]
["bitfinex","ETHUSD",1722117986850,3.155,3285.2,3284.1,2.2659]
["bitfinex","ETHUSD",1722117987170,2.43552,3284.8,3284.1,2.2659]
["bitfinex","ETHUSD",1722117988391,2.43561,3284.6,3284.1,2.2659]
["bitfinex","ETHUSD",1722117988598,2.43575,3284.4,3284.1,2.2659]
["bitfinex","ETHUSD",1722117988759,2.43585,3284.3,3283.7,2.2659]
["bitfinex","ETHUSD",1722117989078,2.43565,3284.6,3283.7,2.2659]
["bitfinex","ETHUSD",1722117989495,2.43565,3284.6,3283.4,8.01133392]
["bitfinex","ETHUSD",1722117989496,2.43602,3284.1,3283.4,7.48]
["bitfinex","ETHUSD",1722117989647,2.43626,3283.8,3283.3,2.2659]
["bitfinex","ETHUSD",1722117990410,2.43626,3283.8,3282.7,0.24979741]
["bitfinex","ETHUSD",1722117990411,2.43627,3283.7,3282.8,2.2659]
["bitfinex","ETHUSD",1722117990699,2.43647,3283.5,3282.8,2.2659]
["bitfinex","ETHUSD",1722117990994,2.43633,3283.7,3282.8,2.2659]
["bitfinex","ETHUSD",1722117992451,2.43599,3284.1,3282.8,4.76369599]
["bitfinex","ETHUSD",1722117992663,2.43599,3284.1,3282.9,0.55]
["bitfinex","ETHUSD",1722117992895,2.43599,3284.1,3283.0,0.62279446]
["bitfinex","ETHUSD",1722117993210,3.0,3284.6,3283.0,0.62279446]
["bitfinex","ETHUSD",1722117993353,2.43584,3284.3,3283.1,3.0369]
["bitfinex","ETHUSD",1722117993549,2.43568,3284.5,3283.4,2.43648]
["bitfinex","ETHUSD",1722117993752,2.43561,3284.6,3283.6,2.4869]
["bitfinex","ETHUSD",1722117993956,2.43566,3284.6,3283.6,2.54779464]
["bitfinex","ETHUSD",1722117994182,2.43558,3284.7,3283.6,2.54779464]
["bitfinex","ETHUSD",1722117994684,2.43581,3284.4,3283.6,2.54779464]
["bitfinex","ETHUSD",1722117995311,2.43581,3284.4,3283.6,2.44979464]
["bitfinex","ETHUSD",1722117995458,2.43581,3284.4,3283.6,2.7191389]
["bitfinex","ETHUSD",1722117995652,2.43568,3284.6,3283.6,2.7191389]
["bitfinex","ETHUSD",1722117995860,2.43554,3284.7,3283.6,5.1554689]
["bitfinex","ETHUSD",1722117996217,3.0,3284.8,3283.6,2.7191389]
["bitfinex","ETHUSD",1722117996218,2.43561,3284.6,3283.6,2.7191389]
["bitfinex","ETHUSD",1722117996648,0.31767499,3285.4,3283.6,2.7191389]
["bitfinex","ETHUSD",1722117996910,0.31767499,3285.4,3283.7,3.82191389]
["bitfinex","ETHUSD",1722117996911,2.43508,3285.3,3283.7,3.82191389]
["bitfinex","ETHUSD",1722117997139,2.43508,3285.3,3283.8,0.06088423]
["bitfinex","ETHUSD",1722117997343,2.43494,3285.5,3283.8,0.06088423]
["bitfinex","ETHUSD",1722117997344,2.43517,3285.2,3283.9,2.43612]
["bitfinex","ETHUSD",1722117997626,2.4351,3285.3,3284.1,2.43597]
["bitfinex","ETHUSD",1722117997833,2.4351,3285.3,3284.2,2.49678341]
["bitfinex","ETHUSD",1722117998028,2.43517,3285.2,3284.1,0.06088486]
["bitfinex","ETHUSD",1722117998178,2.43536,3285.0,3284.1,2.4869]
["bitfinex","ETHUSD",1722117998375,2.43545,3284.9,3284.1,2.4869]
["bitfinex","ETHUSD",1722117998579,3.0,3285.1,3284.1,2.4869]
["bitfinex","ETHUSD",1722117999026,2.43553,3284.8,3284.1,2.4869]
["bitfinex","ETHUSD",1722117999248,0.487088,3284.8,3284.1,2.4869]
["bitfinex","ETHUSD",1722117999534,2.43561,3284.6,3283.6,2.4869]
["bitfinex","ETHUSD",1722117999685,2.4354,3284.9,3283.6,4.92324]
["bitfinex","ETHUSD",1722118000183,2.43569,3284.5,3283.6,2.4869]
["bitfinex","ETHUSD",1722118000623,2.43557,3284.7,3283.7,2.43627]
["bitfinex","ETHUSD",1722118000784,2.43543,3284.9,3283.8,0.492317]
["bitfinex","ETHUSD",1722118000986,2.43553,3284.7,3283.8,0.492317]
["bitfinex","ETHUSD",1722118001747,2.43568,3284.5,3283.6,2.4869]
["bitfinex","ETHUSD",1722118002041,2.43553,3284.7,3283.6,2.4869]
["bitfinex","ETHUSD",1722118002042,2.43565,3284.6,3283.6,2.4869]
["bitfinex","ETHUSD",1722118002533,2.43553,3284.7,3283.6,2.4869]
["bitfinex","ETHUSD",1722118003288,2.43562,3284.6,3283.6,2.4869]
["bitfinex","ETHUSD",1722118003515,2.43562,3284.6,3283.6,3.279231]
["bitfinex","ETHUSD",1722118004121,3.0,3285.1,3283.6,3.279231]
["bitfinex","ETHUSD",1722118004122,2.43581,3284.4,3283.6,2.4869]
["bitfinex","ETHUSD",1722118004291,2.43606,3284.0,3283.6,2.4869]
["bitfinex","ETHUSD",1722118004492,2.43576,3284.4,3283.6,2.4869]
["bitfinex","ETHUSD",1722118004903,2.75111,3284.6,3283.6,2.4869]
["bitfinex","ETHUSD",1722118005227,2.43539,3284.9,3283.6,4.92324]
["bitfinex","ETHUSD",1722118005529,2.43585,3284.3,3283.6,2.4869]
["bitfinex","ETHUSD",1722118005728,0.243585,3284.2,3283.6,2.4869]
["bitfinex","ETHUSD",1722118005928,2.43568,3284.5,3283.6,2.4869]
["bitfinex","ETHUSD",1722118006135,2.43575,3284.4,3283.6,2.4869]
["bitfinex","ETHUSD",1722118007110,3.0,3284.9,3283.6,2.4869]
["bitfinex","ETHUSD",1722118007111,2.43568,3284.5,3283.6,2.4869]
["bitfinex","ETHUSD",1722118007639,7.35,3285.4,3284.0,2.4869]
["bitfinex","ETHUSD",1722118007841,4.8088,3285.5,3284.0,2.4869]
["bitfinex","ETHUSD",1722118007842,2.43523,3285.1,3284.0,2.4869]
["bitfinex","ETHUSD",1722118008037,2.43523,3285.1,3284.0,2.54778986]
["bitfinex","ETHUSD",1722118008208,2.43523,3285.1,3284.1,0.25477899]
["bitfinex","ETHUSD",1722118009024,2.43511,3285.3,3284.1,0.31566881]
["bitfinex","ETHUSD",1722118009220,2.4353,3285.1,3284.1,0.25477899]
["bitfinex","ETHUSD",1722118009717,2.365,3285.1,3284.1,0.25477899]
["bitfinex","ETHUSD",1722118009912,2.365,3285.1,3284.0,2.4869]
["bitfinex","ETHUSD",1722118009913,2.43562,3284.6,3284.0,2.4869]
["bitfinex","ETHUSD",1722118010120,2.43548,3284.8,3284.0,2.4869]
["bitfinex","ETHUSD",1722118010915,2.365,3285.1,3284.0,4.92292]
["bitfinex","ETHUSD",1722118011227,7.80028,3285.1,3284.0,4.92292]
["bitfinex","ETHUSD",1722118011426,2.43532,3285.0,3284.0,4.92292]
["bitfinex","ETHUSD",1722118011631,2.43532,3285.0,3284.1,0.492292]
["bitfinex","ETHUSD",1722118011815,2.43539,3284.9,3284.1,0.492292]
["bitfinex","ETHUSD",1722118012015,7.80027,3285.1,3284.1,0.492292]
["bitfinex","ETHUSD",1722118012919,2.43533,3285.0,3284.1,0.492292]
["bitfinex","ETHUSD",1722118014656,2.43538,3284.9,3284.1,0.492292]
["bitfinex","ETHUSD",1722118014961,5.43528,3285.1,3284.2,0.2979192]
["bitfinex","ETHUSD",1722118015144,2.43528,3285.1,3284.1,0.492292]
["bitfinex","ETHUSD",1722118015959,2.43531,3285.0,3284.1,0.492292]
["bitfinex","ETHUSD",1722118017069,2.43528,3285.1,3284.1,0.492292]
["bitfinex","ETHUSD",1722118017070,2.43538,3284.9,3284.1,0.492292]
["bitfinex","ETHUSD",1722118017819,2.75321849,3285.6,3284.4,2.43573]
["bitfinex","ETHUSD",1722118017820,2.43502,3285.4,3284.4,2.43573]
["bitfinex","ETHUSD",1722118018022,0.31832849,3285.6,3284.6,2.3586]
["bitfinex","ETHUSD",1722118018264,0.31832849,3285.6,3284.9,2.3586]
["bitfinex","ETHUSD",1722118018469,9.78445,3286.2,3285.1,2.43523]
["bitfinex","ETHUSD",1722118018638,4.79928,3286.4,3285.2,0.06087116]
["bitfinex","ETHUSD",1722118018964,2.65052133,3286.7,3285.3,2.41946633]
["bitfinex","ETHUSD",1722118018965,2.43425,3286.5,3285.3,2.41946633]
["bitfinex","ETHUSD",1722118019282,0.243425,3286.4,3285.3,5.34000896]
["bitfinex","ETHUSD",1722118020221,2.677695,3286.4,3285.3,5.34000896]
["bitfinex","ETHUSD",1722118020422,2.43417,3286.6,3285.4,2.43496]
["bitfinex","ETHUSD",1722118020676,2.43406,3286.7,3285.7,2.3586]
["bitfinex","ETHUSD",1722118020968,2.434,3286.8,3285.7,4.85420015]
["bitfinex","ETHUSD",1722118021124,2.43411,3286.7,3285.7,2.3586]
["bitfinex","ETHUSD",1722118021970,3.0,3286.8,3285.8,2.43469]
["bitfinex","ETHUSD",1722118022185,0.59270088,3286.8,3285.8,2.944555]
["bitfinex","ETHUSD",1722118022325,3.59270088,3286.8,3285.8,2.944555]
["bitfinex","ETHUSD",1722118022748,6.02668088,3286.8,3285.8,0.509865]
["bitfinex","ETHUSD",1722118023147,6.02668088,3286.8,3285.7,2.3586]
["bitfinex","ETHUSD",1722118023352,3.59270088,3286.8,3285.7,2.3586]
["bitfinex","ETHUSD",1722118023544,0.59270088,3286.8,3285.8,2.43471]
["bitfinex","ETHUSD",1722118024067,3.0,3286.9,3285.9,2.43464]
["bitfinex","ETHUSD",1722118024249,2.43384,3287.0,3285.9,2.43464]
["bitfinex","ETHUSD",1722118024647,2.4339,3286.9,3285.9,2.43464]
["bitfinex","ETHUSD",1722118025181,2.4339,3286.9,3285.7,4.79333]
["bitfinex","ETHUSD",1722118025378,2.4339,3286.9,3285.3,0.48546263]
["bitfinex","ETHUSD",1722118025379,2.43383,3287.0,3285.9,2.43459]
["bitfinex","ETHUSD",1722118025603,12.11552,3287.7,3286.4,2.4342]
["bitfinex","ETHUSD",1722118025604,2.43348,3287.5,3286.4,2.4342]
["bitfinex","ETHUSD",1722118025905,2.43348,3287.5,3286.5,2.3586]
["bitfinex","ETHUSD",1722118026410,2.43353,3287.4,3286.5,2.3586]
["bitfinex","ETHUSD",1722118026602,2.913383,3287.4,3286.5,2.3586]
["bitfinex","ETHUSD",1722118027392,0.479853,3287.4,3286.5,2.3586]
["bitfinex","ETHUSD",1722118027604,4.79839,3287.6,3286.6,0.06084166]
["bitfinex","ETHUSD",1722118027840,2.75162236,3287.7,3286.6,2.49494166]
["bitfinex","ETHUSD",1722118027981,0.31831236,3287.7,3286.7,2.3586]
["bitfinex","ETHUSD",1722118028181,0.31831236,3287.7,3286.8,0.48535617]
["bitfinex","ETHUSD",1722118028386,2.43324,3287.8,3286.8,0.48535617]
["bitfinex","ETHUSD",1722118028638,2.365,3287.6,3286.7,2.3586]
["bitfinex","ETHUSD",1722118028918,2.43359,3287.4,3286.7,2.3586]
["bitfinex","ETHUSD",1722118029828,10.35,3288.3,3285.9,2.3586]
["bitfinex","ETHUSD",1722118029829,2.43389,3287.0,3285.9,2.3586]
["bitfinex","ETHUSD",1722118030030,2.43397,3286.9,3285.9,2.3586]
["bitfinex","ETHUSD",1722118030235,2.43397,3286.9,3286.0,0.479331]
["bitfinex","ETHUSD",1722118031050,4.86836,3286.6,3285.9,2.3586]
["bitfinex","ETHUSD",1722118031259,2.43421,3286.5,3285.9,2.3586]
["bitfinex","ETHUSD",1722118031474,2.43442,3286.2,3285.2,2.3158]
["bitfinex","ETHUSD",1722118031628,2.365,3286.8,3285.3,1.223102]
["bitfinex","ETHUSD",1722118031629,2.43436,3286.3,3285.3,1.223102]
["bitfinex","ETHUSD",1722118031939,2.43444,3286.2,3285.2,2.3158]
["bitfinex","ETHUSD",1722118032137,2.43429,3286.4,3285.2,4.75096]
["bitfinex","ETHUSD",1722118032454,2.4342,3286.5,3285.4,2.43501]
["bitfinex","ETHUSD",1722118032749,2.365,3286.8,3285.5,0.298501]
["bitfinex","ETHUSD",1722118032750,2.43427,3286.4,3285.5,0.298501]
["bitfinex","ETHUSD",1722118032947,2.43427,3286.4,3285.3,0.55]
["bitfinex","ETHUSD",1722118033102,4.8686,3286.4,3285.3,0.55]
["bitfinex","ETHUSD",1722118033303,4.79902,3286.8,3285.3,0.55]
["bitfinex","ETHUSD",1722118033491,2.43439,3286.3,3285.2,2.3158]
["bitfinex","ETHUSD",1722118033810,2.43454,3286.1,3285.2,2.3158]
["bitfinex","ETHUSD",1722118034027,2.43454,3286.1,3285.2,2.790906]
["bitfinex","ETHUSD",1722118034308,2.43454,3286.1,3284.5,0.15040979]
["bitfinex","ETHUSD",1722118034309,4.79987,3285.6,3284.5,2.3158]
["bitfinex","ETHUSD",1722118034509,2.43519,3285.2,3284.5,2.3158]
["bitfinex","ETHUSD",1722118035402,2.4348,3285.7,3284.5,2.3158]
["bitfinex","ETHUSD",1722118035602,2.43484,3285.7,3284.5,4.75147]
["bitfinex","ETHUSD",1722118035805,0.486945,3285.7,3284.6,0.53602387]
["bitfinex","ETHUSD",1722118036024,2.43487,3285.6,3284.6,0.53602387]
["bitfinex","ETHUSD",1722118036225,0.486945,3285.7,3284.6,0.53602387]
["bitfinex","ETHUSD",1722118036226,2.43495,3285.5,3284.6,0.475147]
["bitfinex","ETHUSD",1722118036431,0.5921665,3285.6,3284.6,2.43554]
["bitfinex","ETHUSD",1722118036749,2.43479,3285.7,3284.6,2.43554]
["bitfinex","ETHUSD",1722118037231,2.43465,3285.9,3284.9,2.3158]
["bitfinex","ETHUSD",1722118038656,2.4345,3286.1,3284.9,2.3158]
["bitfinex","ETHUSD",1722118038810,3.0,3286.1,3285.1,4.75103]
["bitfinex","ETHUSD",1722118039011,3.0,3286.1,3285.1,2.3158]
["bitfinex","ETHUSD",1722118039344,3.0,3286.3,3285.1,2.3158]
["bitfinex","ETHUSD",1722118039556,10.502,3286.7,3285.1,2.3158]
["bitfinex","ETHUSD",1722118039557,3.0,3286.6,3285.1,2.3158]
["bitfinex","ETHUSD",1722118039740,2.43478,3285.8,3285.1,2.3158]
["bitfinex","ETHUSD",1722118039905,2.43464,3285.9,3285.1,2.54738]
["bitfinex","ETHUSD",1722118040109,3.0,3286.1,3285.1,2.54738]
["bitfinex","ETHUSD",1722118040330,5.43449,3286.1,3285.1,2.54738]
["bitfinex","ETHUSD",1722118040532,2.43457,3286.0,3285.1,2.54738]
["bitfinex","ETHUSD",1722118040726,3.0,3286.1,3285.1,2.54738]
["bitfinex","ETHUSD",1722118040727,5.4345,3286.1,3285.1,2.54738]
["bitfinex","ETHUSD",1722118041052,3.0,3286.1,3285.2,0.498268]
["bitfinex","ETHUSD",1722118041209,3.0,3286.1,3285.2,2.933368]
["bitfinex","ETHUSD",1722118041408,2.43435,3286.3,3285.2,2.933368]
["bitfinex","ETHUSD",1722118042719,2.43442,3286.2,3285.2,0.498268]
["bitfinex","ETHUSD",1722118043343,3.0,3286.3,3285.2,0.498268]
["bitfinex","ETHUSD",1722118043650,2.90868527,3286.3,3285.3,0.5480858]
["bitfinex","ETHUSD",1722118043814,2.43425,3286.5,3285.4,2.3158]
["bitfinex","ETHUSD",1722118044010,3.152,3286.7,3285.6,2.43486]
["bitfinex","ETHUSD",1722118044209,2.434,3286.8,3285.7,2.49563805]
["bitfinex","ETHUSD",1722118044423,0.2434,3286.7,3285.8,2.3158]
["bitfinex","ETHUSD",1722118044635,0.2434,3286.7,3285.8,2.3766581]
["bitfinex","ETHUSD",1722118045150,2.67746,3286.7,3285.8,2.3158]
["bitfinex","ETHUSD",1722118046150,0.2434,3286.7,3285.8,4.75051]
["bitfinex","ETHUSD",1722118046338,3.3182555,3287.1,3286.0,2.43455]
["bitfinex","ETHUSD",1722118046339,0.3182555,3287.1,3286.0,2.43455]
["bitfinex","ETHUSD",1722118046524,0.3182555,3287.1,3285.9,0.06085338]
["bitfinex","ETHUSD",1722118046735,2.7520455,3287.1,3286.1,0.06085338]
["bitfinex","ETHUSD",1722118046948,7.35,3287.5,3286.1,0.06085338]
["bitfinex","ETHUSD",1722118047158,2.43377,3287.1,3286.2,0.48112134]
["bitfinex","ETHUSD",1722118049046,2.43388,3287.0,3286.2,0.48112134]
["bitfinex","ETHUSD",1722118049233,2.43397,3286.8,3286.1,3.0]
["bitfinex","ETHUSD",1722118049558,2.43384,3287.0,3286.0,2.3158]
["bitfinex","ETHUSD",1722118049759,2.43406,3286.7,3286.0,2.3158]
["bitfinex","ETHUSD",1722118049960,2.43426,3286.5,3286.0,2.3158]
["bitfinex","ETHUSD",1722118050757,2.43449,3286.1,3285.2,2.4035]
["bitfinex","ETHUSD",1722118051755,2.43459,3286.0,3285.2,2.4035]
["bitfinex","ETHUSD",1722118051959,0.243406,3286.6,3285.2,2.4035]
["bitfinex","ETHUSD",1722118051960,2.43432,3286.4,3285.3,0.263508]
["bitfinex","ETHUSD",1722118052121,2.43422,3286.5,3285.3,2.698548]
["bitfinex","ETHUSD",1722118052323,9.78393,3286.9,3285.7,4.83828]
["bitfinex","ETHUSD",1722118052524,9.78393,3286.9,3285.8,0.54468196]
["bitfinex","ETHUSD",1722118052525,2.43398,3286.8,3285.8,0.54468196]
["bitfinex","ETHUSD",1722118052756,2.43413,3286.6,3285.7,2.4035]
["bitfinex","ETHUSD",1722118052971,2.43412,3286.7,3285.7,2.4035]
["bitfinex","ETHUSD",1722118055062,2.43393,3286.9,3285.7,4.83829]
["bitfinex","ETHUSD",1722118055241,5.43378,3287.1,3285.8,2.4347]
["bitfinex","ETHUSD",1722118055242,5.43377,3287.1,3285.8,2.4347]
["bitfinex","ETHUSD",1722118055573,5.43377,3287.1,3285.8,2.49548333]
["bitfinex","ETHUSD",1722118055574,2.4339,3286.9,3285.8,2.49548333]
["bitfinex","ETHUSD",1722118055739,2.43399,3286.8,3285.9,0.48989833]
["bitfinex","ETHUSD",1722118056139,2.43399,3286.8,3285.7,2.4035]
["bitfinex","ETHUSD",1722118056442,2.43397,3286.8,3285.7,4.83824]
["bitfinex","ETHUSD",1722118056660,0.858577,3287.0,3285.7,2.4035]
["bitfinex","ETHUSD",1722118056988,2.43425,3286.5,3285.7,2.4035]
["bitfinex","ETHUSD",1722118057202,2.43425,3286.5,3285.7,2.9476776]
["bitfinex","ETHUSD",1722118057497,2.43413,3286.6,3285.7,2.9476776]
["bitfinex","ETHUSD",1722118057865,2.43421,3286.5,3285.7,2.9476776]
["bitfinex","ETHUSD",1722118058068,0.858577,3287.0,3285.7,2.9476776]
["bitfinex","ETHUSD",1722118058371,2.43409,3286.7,3285.7,2.9476776]
["bitfinex","ETHUSD",1722118058572,2.43409,3286.7,3285.8,0.53824976]
["bitfinex","ETHUSD",1722118059186,2.43412,3286.6,3285.8,0.53824976]
["bitfinex","ETHUSD",1722118059920,2.43412,3286.6,3285.7,2.4035]
["bitfinex","ETHUSD",1722118060607,4.79592,3286.9,3285.7,2.4035]
["bitfinex","ETHUSD",1722118060808,2.43404,3286.8,3285.7,4.89909416]
["bitfinex","ETHUSD",1722118061407,2.43424,3286.5,3285.7,2.4035]
["bitfinex","ETHUSD",1722118061706,2.43407,3286.7,3285.7,2.94385]
["bitfinex","ETHUSD",1722118062278,2.43398,3286.8,3285.7,5.37859]
["bitfinex","ETHUSD",1722118062475,2.362,3286.9,3285.8,2.4347]
["bitfinex","ETHUSD",1722118062680,2.43398,3286.8,3285.9,0.84218332]
["bitfinex","ETHUSD",1722118063384,2.43405,3286.7,3285.9,0.781329]
["bitfinex","ETHUSD",1722118063589,2.43405,3286.7,3285.7,2.94385]
["bitfinex","ETHUSD",1722118063890,2.362,3286.9,3285.9,2.43463]
["bitfinex","ETHUSD",1722118064196,2.43399,3286.8,3286.0,2.4035]
["bitfinex","ETHUSD",1722118064400,5.43378,3287.1,3286.0,2.71078984]
["bitfinex","ETHUSD",1722118064599,2.43378,3287.1,3286.0,2.71078984]
["bitfinex","ETHUSD",1722118064798,2.43362,3287.3,3286.2,2.43436]
["bitfinex","ETHUSD",1722118065016,2.362,3287.7,3286.4,2.4035]
["bitfinex","ETHUSD",1722118065213,2.43373,3287.2,3286.4,2.4035]
["bitfinex","ETHUSD",1722118066496,2.43375,3287.1,3286.4,2.4035]
["bitfinex","ETHUSD",1722118066713,2.362,3287.7,3286.4,2.46434629]
["bitfinex","ETHUSD",1722118067011,2.362,3287.7,3286.6,2.43412]
["bitfinex","ETHUSD",1722118067213,2.43332,3287.7,3286.8,2.4035]
["bitfinex","ETHUSD",1722118067413,2.43332,3287.7,3286.8,2.46433648]
["bitfinex","ETHUSD",1722118068988,2.43321,3287.9,3286.8,2.46433648]
["bitfinex","ETHUSD",1722118069231,7.35,3288.0,3286.9,0.24643365]
["bitfinex","ETHUSD",1722118069232,2.43338,3287.6,3286.9,0.24643365]
["bitfinex","ETHUSD",1722118069520,2.43338,3287.6,3286.8,2.4035]
["bitfinex","ETHUSD",1722118069712,2.43347,3287.5,3286.8,2.4035]
["bitfinex","ETHUSD",1722118070087,2.43325,3287.8,3286.8,2.4035]
["bitfinex","ETHUSD",1722118070412,2.43343,3287.6,3286.8,2.4035]
["bitfinex","ETHUSD",1722118070611,2.43343,3287.6,3286.8,2.64385]
["bitfinex","ETHUSD",1722118070919,2.43357,3287.4,3286.8,2.4035]
["bitfinex","ETHUSD",1722118073067,2.43341,3287.6,3286.8,2.4035]
["bitfinex","ETHUSD",1722118073839,2.43347,3287.5,3286.8,2.4035]
["bitfinex","ETHUSD",1722118074605,2.43353,3287.4,3286.8,2.4035]
["bitfinex","ETHUSD",1722118075468,2.4337,3287.2,3285.9,9.91461]
["bitfinex","ETHUSD",1722118075684,2.43386,3287.0,3286.0,4.82646]
["bitfinex","ETHUSD",1722118076029,4.86744,3287.2,3286.0,4.82646]
["bitfinex","ETHUSD",1722118076234,2.4337,3287.2,3286.0,4.82646]
["bitfinex","ETHUSD",1722118076450,2.4337,3287.2,3286.1,2.43449]
["bitfinex","ETHUSD",1722118076670,2.4337,3287.2,3286.2,0.482639]
["bitfinex","ETHUSD",1722118077777,2.43376,3287.1,3286.2,0.482639]
["bitfinex","ETHUSD",1722118078171,2.43386,3287.0,3286.1,3.0]
["bitfinex","ETHUSD",1722118078379,2.4339,3286.9,3286.0,5.3919]
["bitfinex","ETHUSD",1722118078580,2.43381,3287.1,3286.0,5.3919]
["bitfinex","ETHUSD",1722118079262,2.43383,3287.0,3286.0,5.3919]
["bitfinex","ETHUSD",1722118079462,2.43383,3287.0,3286.1,0.782649]
["bitfinex","ETHUSD",1722118079666,2.43395,3286.9,3286.1,3.782649]
["bitfinex","ETHUSD",1722118079857,2.43411,3286.7,3286.0,2.3919]
["bitfinex","ETHUSD",1722118080063,2.43413,3286.6,3286.0,2.3919]
["bitfinex","ETHUSD",1722118082762,3.0,3287.2,3285.7,0.54035]
["bitfinex","ETHUSD",1722118082763,2.43434,3286.4,3285.7,0.54035]
["bitfinex","ETHUSD",1722118082961,2.4344,3286.3,3285.6,2.3919]
["bitfinex","ETHUSD",1722118083186,2.43442,3286.2,3285.6,2.3919]
["bitfinex","ETHUSD",1722118083699,2.43449,3286.1,3285.6,2.3919]
["bitfinex","ETHUSD",1722118084807,2.43415,3286.6,3285.6,2.63109]
["bitfinex","ETHUSD",1722118084963,5.43399,3286.8,3285.6,2.69195107]
["bitfinex","ETHUSD",1722118085307,5.43399,3286.8,3285.6,5.06592]
["bitfinex","ETHUSD",1722118085308,2.43405,3286.7,3285.6,5.06592]
["bitfinex","ETHUSD",1722118085470,2.43414,3286.6,3285.6,2.63109]
["bitfinex","ETHUSD",1722118085813,0.543414,3286.6,3285.6,5.06591]
["bitfinex","ETHUSD",1722118085955,3.0,3286.6,3285.6,5.06591]
["bitfinex","ETHUSD",1722118086382,2.43409,3286.7,3285.6,5.06591]
["bitfinex","ETHUSD",1722118086956,2.43409,3286.7,3285.7,2.43478]
["bitfinex","ETHUSD",1722118087160,12.47145966,3287.5,3286.0,2.3919]
["bitfinex","ETHUSD",1722118087161,2.362,3287.3,3286.0,2.3919]
["bitfinex","ETHUSD",1722118087357,4.86773,3287.0,3286.0,2.3919]
["bitfinex","ETHUSD",1722118087555,2.43395,3286.9,3286.0,2.3919]
["bitfinex","ETHUSD",1722118087760,2.362,3286.9,3286.0,2.3919]
["bitfinex","ETHUSD",1722118088107,2.43441,3286.3,3285.3,2.3919]
["bitfinex","ETHUSD",1722118088398,2.43441,3286.3,3285.4,1.230706]
["bitfinex","ETHUSD",1722118088569,2.43455,3286.1,3285.4,1.230706]
["bitfinex","ETHUSD",1722118088769,2.43455,3286.1,3285.3,2.3919]
["bitfinex","ETHUSD",1722118089157,4.86912,3286.1,3285.3,2.3919]
["bitfinex","ETHUSD",1722118089692,2.43457,3286.0,3285.3,2.3919]
["bitfinex","ETHUSD",1722118090059,2.43471,3285.9,3285.1,3.06]
["bitfinex","ETHUSD",1722118090304,2.362,3285.7,3284.9,5.4519]
["bitfinex","ETHUSD",1722118090605,2.43526,3285.1,3284.1,2.3919]
["bitfinex","ETHUSD",1722118090755,2.362,3285.3,3284.2,0.30299107]
["bitfinex","ETHUSD",1722118091358,2.43517,3285.2,3284.2,0.30299107]
["bitfinex","ETHUSD",1722118092153,2.43517,3285.2,3284.2,2.73888107]
["bitfinex","ETHUSD",1722118092360,3.0,3285.8,3284.3,2.54188699]
["bitfinex","ETHUSD",1722118092361,2.43472,3285.8,3284.3,2.54188699]
["bitfinex","ETHUSD",1722118092560,2.43478,3285.8,3284.8,2.481]
["bitfinex","ETHUSD",1722118092817,2.43509,3285.3,3284.8,2.481]
["bitfinex","ETHUSD",1722118094699,2.362,3285.7,3284.4,5.481]
["bitfinex","ETHUSD",1722118094700,2.43528,3285.1,3284.4,5.481]
["bitfinex","ETHUSD",1722118094899,2.43528,3285.1,3284.4,2.481]
["bitfinex","ETHUSD",1722118095202,2.40528,3285.1,3284.4,2.481]
["bitfinex","ETHUSD",1722118095410,4.79684,3285.7,3284.4,2.481]
["bitfinex","ETHUSD",1722118095411,2.43542,3284.9,3284.4,2.481]
["bitfinex","ETHUSD",1722118096159,2.43542,3284.9,3284.0,2.481]
["bitfinex","ETHUSD",1722118096363,2.43517,3285.2,3284.0,2.481]
["bitfinex","ETHUSD",1722118096580,2.43532,3285.0,3284.0,2.481]
["bitfinex","ETHUSD",1722118096797,2.43553,3284.7,3284.0,2.481]
["bitfinex","ETHUSD",1722118097001,2.43553,3284.7,3284.1,0.5481]
["bitfinex","ETHUSD",1722118098537,2.43543,3284.9,3284.0,2.481]
["bitfinex","ETHUSD",1722118098821,2.43626,3283.8,3282.9,2.481]
["bitfinex","ETHUSD",1722118098981,2.362,3284.1,3282.9,2.481]
["bitfinex","ETHUSD",1722118099185,2.43652,3283.4,3282.4,2.481]
["bitfinex","ETHUSD",1722118099443,2.362,3283.7,3282.4,2.481]
["bitfinex","ETHUSD",1722118099722,2.43665,3283.2,3282.4,2.481]
["bitfinex","ETHUSD",1722118099906,2.43636,3283.6,3282.4,2.481]
["bitfinex","ETHUSD",1722118100075,2.43636,3283.6,3282.5,2.928989]
["bitfinex","ETHUSD",1722118100277,2.43635,3283.6,3282.5,0.491829]
["bitfinex","ETHUSD",1722118100520,2.43643,3283.5,3282.5,0.491829]
["bitfinex","ETHUSD",1722118100729,2.43607,3284.0,3282.6,0.06091638]
["bitfinex","ETHUSD",1722118100938,2.43613,3283.9,3283.0,2.481]
["bitfinex","ETHUSD",1722118101081,2.43613,3283.9,3283.0,2.7291]
["bitfinex","ETHUSD",1722118101926,4.79798,3284.1,3283.0,2.7291]
["bitfinex","ETHUSD",1722118102134,4.79798,3284.1,3283.0,5.16589]
["bitfinex","ETHUSD",1722118102341,4.79798,3284.1,3283.0,5.22679785]
["bitfinex","ETHUSD",1722118102488,2.43575,3284.4,3283.1,2.95932979]
["bitfinex","ETHUSD",1722118102683,2.362,3284.5,3283.2,2.43663]
["bitfinex","ETHUSD",1722118102684,2.43584,3284.3,3283.2,2.43663]
["bitfinex","ETHUSD",1722118102879,2.4359,3284.2,3283.1,0.52267979]
["bitfinex","ETHUSD",1722118103098,2.43607,3284.0,3283.2,0.32517798]
["bitfinex","ETHUSD",1722118103678,2.43598,3284.1,3283.2,0.32517798]
["bitfinex","ETHUSD",1722118103878,2.43605,3284.0,3283.2,0.32517798]
["bitfinex","ETHUSD",1722118104115,2.43612,3283.9,3283.2,0.32517798]
["bitfinex","ETHUSD",1722118105042,2.43602,3284.1,3283.2,0.32517798]
["bitfinex","ETHUSD",1722118105337,2.43607,3284.0,3283.2,0.32517798]
["bitfinex","ETHUSD",1722118105929,2.43613,3283.9,3283.2,0.32517798]
["bitfinex","ETHUSD",1722118106312,2.43629,3283.7,3283.0,2.7291]
["bitfinex","ETHUSD",1722118106893,2.43606,3284.0,3283.0,2.7291]
["bitfinex","ETHUSD",1722118107207,2.43595,3284.2,3283.0,5.16589]
["bitfinex","ETHUSD",1722118107379,2.43598,3284.1,3283.0,5.16589]
["bitfinex","ETHUSD",1722118107587,2.43598,3284.1,3283.1,0.516589]
["bitfinex","ETHUSD",1722118107906,2.43592,3284.2,3283.1,0.516589]
["bitfinex","ETHUSD",1722118108285,2.43599,3284.1,3283.0,4.91779]
["bitfinex","ETHUSD",1722118108494,2.43592,3284.2,3283.0,2.481]
["bitfinex","ETHUSD",1722118108726,2.43576,3284.4,3283.2,2.43664]
["bitfinex","ETHUSD",1722118109033,2.43565,3284.6,3283.5,2.43636]
["bitfinex","ETHUSD",1722118109328,2.43551,3284.8,3283.7,2.43627]
["bitfinex","ETHUSD",1722118109536,2.4356,3284.7,3283.6,2.928076]
["bitfinex","ETHUSD",1722118109825,3.155,3285.1,3283.7,0.5928076]
["bitfinex","ETHUSD",1722118109826,2.43562,3284.6,3283.7,0.5928076]
["bitfinex","ETHUSD",1722118110037,2.4357,3284.5,3283.7,0.5928076]
["bitfinex","ETHUSD",1722118110380,2.43562,3284.6,3283.7,0.5928076]
["bitfinex","ETHUSD",1722118110925,2.43548,3284.8,3283.8,2.3912]
["bitfinex","ETHUSD",1722118111130,2.43548,3284.8,3283.9,0.29840076]
["bitfinex","ETHUSD",1722118111507,3.155,3285.1,3283.9,0.29840076]
["bitfinex","ETHUSD",1722118111716,0.31822009,3285.5,3284.1,2.3912]
["bitfinex","ETHUSD",1722118111884,2.43495,3285.5,3284.2,0.06088194]
["bitfinex","ETHUSD",1722118112099,2.43495,3285.5,3284.4,2.4357]
["bitfinex","ETHUSD",1722118112719,2.43495,3285.5,3284.5,2.43568]
["bitfinex","ETHUSD",1722118112935,2.43467,3285.9,3284.7,2.3912]
["bitfinex","ETHUSD",1722118113165,3.155,3286.2,3284.7,2.3912]
["bitfinex","ETHUSD",1722118113369,3.155,3286.2,3284.8,0.482678]
["bitfinex","ETHUSD",1722118113370,2.43476,3285.8,3284.8,0.482678]
["bitfinex","ETHUSD",1722118114275,2.43457,3286.0,3284.8,0.482678]
["bitfinex","ETHUSD",1722118114447,2.43451,3286.1,3284.9,2.43533]
["bitfinex","ETHUSD",1722118114647,5.58943,3286.2,3285.1,2.43523]
["bitfinex","ETHUSD",1722118114844,2.43428,3286.4,3285.1,0.06087046]
["bitfinex","ETHUSD",1722118115164,2.43432,3286.4,3285.4,2.3912]
["bitfinex","ETHUSD",1722118115358,2.43417,3286.6,3285.4,2.3912]
["bitfinex","ETHUSD",1722118115578,2.43422,3286.5,3285.5,0.23912]
["bitfinex","ETHUSD",1722118115793,3.22448221,3286.7,3285.5,2.73486421]
["bitfinex","ETHUSD",1722118115794,2.43412,3286.6,3285.5,2.73486421]
["bitfinex","ETHUSD",1722118115937,2.43412,3286.6,3285.6,2.43486]
["bitfinex","ETHUSD",1722118116290,2.43396,3286.9,3285.5,0.29998421]
["bitfinex","ETHUSD",1722118116568,2.43396,3286.9,3285.7,2.43474]
["bitfinex","ETHUSD",1722118116771,2.43396,3286.9,3285.7,2.49559863]
["bitfinex","ETHUSD",1722118116977,0.243396,3286.8,3285.8,0.49304086]
["bitfinex","ETHUSD",1722118117340,2.43405,3286.7,3285.5,0.23912]
["bitfinex","ETHUSD",1722118117541,3.155,3287.2,3285.5,3.23912]
["bitfinex","ETHUSD",1722118117738,2.43442,3286.2,3285.4,2.3912]
["bitfinex","ETHUSD",1722118118162,2.43421,3286.5,3285.4,2.3912]
["bitfinex","ETHUSD",1722118118381,2.43443,3286.2,3285.4,2.3912]
["bitfinex","ETHUSD",1722118118604,2.43432,3286.4,3285.4,2.3912]
["bitfinex","ETHUSD",1722118118879,2.43432,3286.4,3285.4,2.63032]
["bitfinex","ETHUSD",1722118119182,2.43448,3286.2,3285.4,2.63032]
["bitfinex","ETHUSD",1722118119378,2.43429,3286.4,3285.4,2.3912]
["bitfinex","ETHUSD",1722118119542,2.43449,3286.1,3285.4,2.3912]
["bitfinex","ETHUSD",1722118120088,2.43462,3286.0,3285.4,2.3912]
["bitfinex","ETHUSD",1722118120287,2.43442,3286.2,3285.4,2.3912]
["bitfinex","ETHUSD",1722118121086,2.43457,3286.0,3285.1,2.3912]
["bitfinex","ETHUSD",1722118121781,3.0,3286.5,3285.2,2.49601462]
["bitfinex","ETHUSD",1722118122078,3.0,3286.6,3285.1,2.3912]
["bitfinex","ETHUSD",1722118122402,2.4342,3286.5,3285.2,2.43511]
["bitfinex","ETHUSD",1722118122579,2.4342,3286.5,3285.3,1.026154]
["bitfinex","ETHUSD",1722118122777,2.43442,3286.2,3285.3,1.026154]
["bitfinex","ETHUSD",1722118123071,2.43427,3286.4,3285.3,1.026154]
["bitfinex","ETHUSD",1722118123281,2.43435,3286.3,3285.3,3.461234]
["bitfinex","ETHUSD",1722118123485,2.43435,3286.3,3285.3,1.026154]
["bitfinex","ETHUSD",1722118123486,2.43442,3286.2,3285.3,1.026154]
["bitfinex","ETHUSD",1722118123995,0.543435,3286.3,3285.3,1.026154]
["bitfinex","ETHUSD",1722118124201,2.43432,3286.4,3285.3,1.026154]
["bitfinex","ETHUSD",1722118124351,3.0,3286.5,3285.3,1.026154]
["bitfinex","ETHUSD",1722118124551,3.0,3286.6,3285.4,2.49583603]
["bitfinex","ETHUSD",1722118124894,3.0,3286.6,3285.5,0.595707]
["bitfinex","ETHUSD",1722118124895,2.977519,3286.6,3285.5,0.595707]
["bitfinex","ETHUSD",1722118125047,3.0,3286.5,3285.5,0.595707]
["bitfinex","ETHUSD",1722118125247,5.43412,3286.6,3285.5,0.595707]
["bitfinex","ETHUSD",1722118125783,2.43442,3286.2,3285.5,0.595707]
["bitfinex","ETHUSD",1722118125984,2.43442,3286.2,3285.3,1.026154]
["bitfinex","ETHUSD",1722118126554,2.43434,3286.4,3285.3,3.461234]
["bitfinex","ETHUSD",1722118128246,2.43434,3286.4,3285.4,2.43501]
["bitfinex","ETHUSD",1722118128442,2.43434,3286.4,3285.3,1.026154]
["bitfinex","ETHUSD",1722118128443,3.0,3286.5,3285.5,2.43493]
["bitfinex","ETHUSD",1722118128756,2.43413,3286.6,3285.5,2.43493]
["bitfinex","ETHUSD",1722118128757,5.43413,3286.6,3285.6,0.243493]
["bitfinex","ETHUSD",1722118129694,5.43413,3286.6,3285.6,2.678343]
["bitfinex","ETHUSD",1722118130007,5.43413,3286.6,3285.7,2.3912]
["bitfinex","ETHUSD",1722118130659,4.7971,3286.7,3285.7,2.3912]
["bitfinex","ETHUSD",1722118130983,4.7971,3286.7,3285.8,0.5069553]
["bitfinex","ETHUSD",1722118131503,2.43405,3286.7,3285.8,0.5069553]
["bitfinex","ETHUSD",1722118131651,2.4339,3286.9,3285.8,2.9416653]
["bitfinex","ETHUSD",1722118131864,2.43398,3286.8,3285.8,0.5069553]
["bitfinex","ETHUSD",1722118132666,2.43398,3286.8,3285.8,2.9416553]
["bitfinex","ETHUSD",1722118132898,2.43398,3286.8,3285.9,0.53937142]
["bitfinex","ETHUSD",1722118134612,7.84309,3287.5,3285.8,0.5069553]
["bitfinex","ETHUSD",1722118134613,2.43414,3286.6,3285.8,0.5069553]
["bitfinex","ETHUSD",1722118134902,2.4344,3286.3,3285.7,2.3912]
["bitfinex","ETHUSD",1722118135082,2.43442,3286.2,3285.7,2.3912]
["bitfinex","ETHUSD",1722118135282,2.4344,3286.3,3285.7,2.3912]
["bitfinex","ETHUSD",1722118135505,2.921261,3286.3,3285.7,2.3912]
["bitfinex","ETHUSD",1722118135706,2.43443,3286.2,3285.7,2.3912]
["bitfinex","ETHUSD",1722118136063,2.43443,3286.2,3285.3,3.0]
["bitfinex","ETHUSD",1722118136064,2.43458,3286.0,3285.3,2.3642]
["bitfinex","ETHUSD",1722118136269,2.43471,3285.8,3285.3,2.3642]
["bitfinex","ETHUSD",1722118137089,2.43458,3286.0,3285.3,2.3642]
["bitfinex","ETHUSD",1722118137684,2.43466,3285.9,3285.3,2.3642]
["bitfinex","ETHUSD",1722118138167,2.43458,3286.0,3285.3,2.3642]
["bitfinex","ETHUSD",1722118140410,2.678108,3285.9,3285.3,2.3642]
["bitfinex","ETHUSD",1722118140710,2.43454,3286.1,3285.3,2.3642]
["bitfinex","ETHUSD",1722118140921,2.43434,3286.3,3285.3,2.3642]
["bitfinex","ETHUSD",1722118141122,2.43434,3286.3,3285.3,4.79924]
["bitfinex","ETHUSD",1722118141325,3.0,3286.4,3285.4,2.43497]
["bitfinex","ETHUSD",1722118141472,3.0,3286.4,3285.5,2.914847]
["bitfinex","ETHUSD",1722118141677,2.43408,3286.7,3285.7,2.3642]
["bitfinex","ETHUSD",1722118142009,2.43408,3286.7,3285.7,4.79898]
["bitfinex","ETHUSD",1722118142313,2.43398,3286.8,3285.8,2.43471]
["bitfinex","ETHUSD",1722118142842,7.35,3287.2,3285.7,2.3642]
["bitfinex","ETHUSD",1722118142976,2.43399,3286.8,3285.8,2.914561]
["bitfinex","ETHUSD",1722118143629,2.43399,3286.8,3285.8,0.479901]
["bitfinex","ETHUSD",1722118145600,4.8677,3287.0,3285.8,2.914611]
["bitfinex","ETHUSD",1722118145919,2.43391,3286.9,3285.8,2.914611]
["bitfinex","ETHUSD",1722118146080,2.363,3287.2,3285.9,3.32338048]
["bitfinex","ETHUSD",1722118146283,2.363,3287.2,3286.1,2.43444]
["bitfinex","ETHUSD",1722118146484,2.363,3287.2,3286.2,2.43439]
["bitfinex","ETHUSD",1722118146776,2.363,3287.2,3286.3,0.06084788]
["bitfinex","ETHUSD",1722118147117,2.363,3287.2,3286.4,0.24952379]
["bitfinex","ETHUSD",1722118147539,2.43352,3287.5,3286.5,2.3642]
["bitfinex","ETHUSD",1722118148066,5.11449473,3287.6,3286.5,2.3642]
["bitfinex","ETHUSD",1722118148321,2.43384,3287.0,3286.5,2.3642]
["bitfinex","ETHUSD",1722118148518,4.7967,3287.2,3286.5,2.3642]
["bitfinex","ETHUSD",1722118148732,2.43391,3286.9,3286.5,2.3642]
["bitfinex","ETHUSD",1722118148881,2.43375,3287.1,3286.5,2.3642]
["bitfinex","ETHUSD",1722118149332,2.43383,3287.0,3286.5,2.3642]
["bitfinex","ETHUSD",1722118149477,2.43383,3287.0,3286.1,2.3642]
["bitfinex","ETHUSD",1722118149680,2.43383,3287.0,3286.1,2.98340811]
["bitfinex","ETHUSD",1722118149681,2.43395,3286.9,3286.1,2.98340811]
["bitfinex","ETHUSD",1722118149879,2.43395,3286.9,3286.1,2.3642]
["bitfinex","ETHUSD",1722118150275,2.363,3287.2,3286.1,2.3642]
["bitfinex","ETHUSD",1722118150502,2.363,3286.8,3285.7,2.3642]
["bitfinex","ETHUSD",1722118150701,2.43405,3286.7,3285.7,2.3642]
["bitfinex","ETHUSD",1722118150880,4.79703,3286.8,3285.7,2.3642]
["bitfinex","ETHUSD",1722118151205,2.363,3286.8,3285.9,2.43459]
["bitfinex","ETHUSD",1722118151406,2.4339,3286.9,3286.0,0.243459]
["bitfinex","ETHUSD",1722118151625,3.0,3287.0,3286.0,0.243459]
["bitfinex","ETHUSD",1722118152137,2.43369,3287.2,3286.3,2.2683]
["bitfinex","ETHUSD",1722118152280,2.4336,3287.3,3286.3,4.76348793]
["bitfinex","ETHUSD",1722118152480,2.4336,3287.3,3286.3,4.70264]
["bitfinex","ETHUSD",1722118152682,2.4337,3287.2,3286.3,2.2683]
["bitfinex","ETHUSD",1722118152997,2.43381,3287.1,3286.4,0.22683]
["bitfinex","ETHUSD",1722118153186,2.43383,3287.0,3286.3,2.2683]
["bitfinex","ETHUSD",1722118153532,2.4336,3287.3,3286.3,2.2683]
["bitfinex","ETHUSD",1722118153741,2.43353,3287.4,3286.3,2.32914789]
["bitfinex","ETHUSD",1722118153898,2.68111473,3287.6,3286.3,4.76347789]
["bitfinex","ETHUSD",1722118153899,2.43366,3287.3,3286.3,4.76347789]
["bitfinex","ETHUSD",1722118154228,2.43366,3287.3,3286.4,0.71978479]
["bitfinex","ETHUSD",1722118155324,2.43348,3287.5,3286.4,3.15405479]
["bitfinex","ETHUSD",1722118155490,5.11452473,3287.6,3286.4,3.15405479]
["bitfinex","ETHUSD",1722118155491,2.68111473,3287.6,3286.4,3.15399479]
["bitfinex","ETHUSD",1722118155690,5.11450473,3287.6,3286.6,4.7024]
["bitfinex","ETHUSD",1722118155890,4.79639,3287.6,3286.6,4.7024]
["bitfinex","ETHUSD",1722118156131,2.363,3287.6,3286.7,2.91037439]
["bitfinex","ETHUSD",1722118156312,2.363,3287.6,3286.8,2.43397]
["bitfinex","ETHUSD",1722118156512,4.79611,3288.0,3286.9,2.4339]
["bitfinex","ETHUSD",1722118156837,2.43332,3287.7,3287.0,2.2683]
["bitfinex","ETHUSD",1722118157033,4.79611,3288.0,3287.0,2.2683]
["bitfinex","ETHUSD",1722118157232,2.43323,3287.9,3287.0,2.2683]
["bitfinex","ETHUSD",1722118157616,2.43325,3287.8,3287.0,2.2683]
["bitfinex","ETHUSD",1722118158525,2.43344,3287.6,3287.0,2.2683]
["bitfinex","ETHUSD",1722118158826,2.43325,3287.8,3287.0,2.2683]
["bitfinex","ETHUSD",1722118158999,2.363,3288.0,3287.0,2.2683]
["bitfinex","ETHUSD",1722118159203,2.363,3288.0,3287.1,0.470219]
["bitfinex","ETHUSD",1722118159423,4.79581,3288.4,3287.2,2.49451429]
["bitfinex","ETHUSD",1722118159628,4.79581,3288.4,3287.2,2.43368]
["bitfinex","ETHUSD",1722118159829,4.79581,3288.4,3287.4,2.2683]
["bitfinex","ETHUSD",1722118160125,4.79581,3288.4,3287.5,0.47627286]
["bitfinex","ETHUSD",1722118160490,2.43294,3288.2,3287.4,2.2683]
["bitfinex","ETHUSD",1722118160697,2.363,3288.4,3287.4,2.2683]
["bitfinex","ETHUSD",1722118161051,2.43286,3288.3,3287.4,2.2683]
["bitfinex","ETHUSD",1722118161190,2.43294,3288.2,3287.4,2.2683]
["bitfinex","ETHUSD",1722118161392,2.363,3288.4,3287.4,2.738497]
["bitfinex","ETHUSD",1722118161621,2.43314,3288.0,3287.4,2.2683]
["bitfinex","ETHUSD",1722118162939,2.43333,3287.7,3287.4,2.2683]
["bitfinex","ETHUSD",1722118163322,4.79583,3288.4,3287.0,2.2683]
["bitfinex","ETHUSD",1722118163323,2.43346,3287.5,3287.0,2.2683]
["bitfinex","ETHUSD",1722118163515,2.363,3288.0,3287.0,2.2683]
["bitfinex","ETHUSD",1722118163755,2.43329,3287.8,3287.0,2.2683]
["bitfinex","ETHUSD",1722118163956,2.43331,3287.7,3287.0,2.2683]
["bitfinex","ETHUSD",1722118164259,2.43338,3287.6,3287.0,2.2683]
["bitfinex","ETHUSD",1722118164461,4.86658,3287.8,3287.0,2.2683]
["bitfinex","ETHUSD",1722118164618,2.363,3288.0,3287.1,0.22683]
["bitfinex","ETHUSD",1722118164820,2.43325,3287.8,3287.1,0.22683]
["bitfinex","ETHUSD",1722118165975,2.43331,3287.7,3287.1,0.22683]
["bitfinex","ETHUSD",1722118166133,2.43331,3287.7,3287.0,2.2683]
["bitfinex","ETHUSD",1722118166470,2.43316,3287.9,3287.0,2.2683]
["bitfinex","ETHUSD",1722118166836,2.43324,3287.8,3287.0,2.2683]
["bitfinex","ETHUSD",1722118167349,2.43313,3288.0,3287.0,2.2683]
["bitfinex","ETHUSD",1722118167555,2.43292,3288.3,3287.2,2.2683]
["bitfinex","ETHUSD",1722118167869,2.43306,3288.1,3287.2,2.2683]
["bitfinex","ETHUSD",1722118168068,2.43309,3288.0,3287.2,2.2683]
["bitfinex","ETHUSD",1722118168482,2.43289,3288.3,3287.2,2.2683]
["bitfinex","ETHUSD",1722118168483,2.433,3288.2,3287.2,2.2683]
["bitfinex","ETHUSD",1722118169065,2.43302,3288.1,3287.2,2.2683]
["bitfinex","ETHUSD",1722118169240,2.363,3288.4,3287.2,2.2683]
["bitfinex","ETHUSD",1722118169241,2.43337,3287.7,3287.2,2.2683]
["bitfinex","ETHUSD",1722118169446,2.43317,3287.9,3287.2,2.2683]
["bitfinex","ETHUSD",1722118170547,2.43303,3288.1,3287.2,2.2683]
["bitfinex","ETHUSD",1722118172194,2.43294,3288.2,3287.2,4.70197]
["bitfinex","ETHUSD",1722118172476,2.43294,3288.2,3287.3,0.47628016]
["bitfinex","ETHUSD",1722118173776,2.43294,3288.2,3287.4,2.334]
["bitfinex","ETHUSD",1722118173977,4.79579,3288.4,3287.5,0.06083024]
["bitfinex","ETHUSD",1722118174313,4.79579,3288.4,3287.4,4.76753]
["bitfinex","ETHUSD",1722118175610,2.43287,3288.3,3287.4,2.334]
["bitfinex","ETHUSD",1722118175811,2.43295,3288.2,3287.5,0.28102802]
["bitfinex","ETHUSD",1722118176709,4.79579,3288.4,3287.5,0.28102802]
["bitfinex","ETHUSD",1722118176895,2.43287,3288.3,3287.5,0.28102802]
["bitfinex","ETHUSD",1722118178586,2.363,3288.4,3287.5,0.28102802]
["bitfinex","ETHUSD",1722118178790,2.363,3288.4,3287.7,2.334]
["bitfinex","ETHUSD",1722118178991,4.79581,3288.4,3287.7,2.334]
["bitfinex","ETHUSD",1722118179386,2.43287,3288.3,3287.7,2.334]
["bitfinex","ETHUSD",1722118179712,2.363,3288.4,3287.7,2.334]
["bitfinex","ETHUSD",1722118180013,2.43272,3288.5,3287.8,0.25955028]
["bitfinex","ETHUSD",1722118180919,2.43291,3288.3,3287.8,0.25955028]
["bitfinex","ETHUSD",1722118181217,2.43272,3288.5,3287.9,2.334]
["bitfinex","ETHUSD",1722118181616,2.43279,3288.4,3287.9,2.334]
["bitfinex","ETHUSD",1722118181820,0.14815312,3288.8,3287.9,2.334]
["bitfinex","ETHUSD",1722118181821,2.43287,3288.3,3287.9,2.334]
["bitfinex","ETHUSD",1722118182894,2.43302,3288.1,3287.9,2.334]
["bitfinex","ETHUSD",1722118184139,2.43319,3287.9,3287.6,2.334]
["bitfinex","ETHUSD",1722118184435,2.43343,3287.6,3287.3,2.334]
["bitfinex","ETHUSD",1722118185729,2.43347,3287.5,3287.3,2.334]
["bitfinex","ETHUSD",1722118192476,2.43307,3288.1,3287.3,2.334]
["bitfinex","ETHUSD",1722118193261,2.4332,3287.9,3287.3,2.334]
["bitfinex","ETHUSD",1722118193648,2.4332,3287.9,3287.3,2.5674]
["bitfinex","ETHUSD",1722118195859,2.43325,3287.8,3287.3,2.5674]
["bitfinex","ETHUSD",1722118196893,2.43314,3288.0,3287.3,2.5674]
["bitfinex","ETHUSD",1722118197100,2.43317,3287.9,3287.3,2.5674]
["bitfinex","ETHUSD",1722118197599,4.8664,3287.9,3287.3,2.5674]
["bitfinex","ETHUSD",1722118197980,2.43317,3287.9,3287.3,2.5674]
["bitfinex","ETHUSD",1722118199758,2.43304,3288.1,3287.3,2.5674]
["bitfinex","ETHUSD",1722118199976,2.363,3288.3,3287.4,0.25674]
["bitfinex","ETHUSD",1722118200406,2.433,3288.2,3287.4,0.25674]
["bitfinex","ETHUSD",1722118200706,2.433,3288.2,3287.5,2.4358]
["bitfinex","ETHUSD",1722118200919,2.43282,3288.4,3287.5,2.4358]
["bitfinex","ETHUSD",1722118201276,2.43287,3288.3,3287.5,2.4358]
["bitfinex","ETHUSD",1722118201492,2.43282,3288.4,3287.6,0.27533684]
["bitfinex","ETHUSD",1722118202017,2.43287,3288.3,3287.6,0.27533684]
["bitfinex","ETHUSD",1722118203194,2.43268,3288.6,3287.6,0.27533684]
["bitfinex","ETHUSD",1722118203195,2.43278,3288.5,3287.6,0.27533684]
["bitfinex","ETHUSD",1722118203513,2.4328,3288.4,3287.6,0.27533684]
["bitfinex","ETHUSD",1722118203662,2.4328,3288.4,3287.7,0.27719597]
["bitfinex","ETHUSD",1722118203867,2.4328,3288.4,3287.8,2.4358]
["bitfinex","ETHUSD",1722118204813,2.43287,3288.3,3287.8,2.4358]
["bitfinex","ETHUSD",1722118205013,2.43297,3288.2,3287.6,0.27533684]
["bitfinex","ETHUSD",1722118205223,2.43297,3288.2,3287.4,2.4358]
["bitfinex","ETHUSD",1722118205224,2.43316,3287.9,3287.4,2.4358]
["bitfinex","ETHUSD",1722118205500,2.43313,3288.0,3287.4,2.4358]
["bitfinex","ETHUSD",1722118205501,2.43325,3287.8,3287.4,2.4358]
["bitfinex","ETHUSD",1722118206491,2.363,3288.3,3287.4,2.4358]
["bitfinex","ETHUSD",1722118206697,2.43331,3287.7,3287.4,2.4358]
["bitfinex","ETHUSD",1722118207816,2.43352,3287.5,3286.9,2.4358]
["bitfinex","ETHUSD",1722118208002,2.43331,3287.7,3286.9,2.4358]
["bitfinex","ETHUSD",1722118208202,2.4334,3287.6,3286.9,2.4358]
["bitfinex","ETHUSD",1722118208524,2.4334,3287.6,3287.0,0.24358]
["bitfinex","ETHUSD",1722118209112,2.43331,3287.7,3287.0,0.24358]
["bitfinex","ETHUSD",1722118209318,2.43352,3287.5,3287.0,0.24358]
["bitfinex","ETHUSD",1722118212185,2.43339,3287.6,3287.0,0.24358]
["bitfinex","ETHUSD",1722118212385,2.43339,3287.6,3287.1,0.267938]
["bitfinex","ETHUSD",1722118214020,4.79619,3287.9,3287.1,0.267938]
["bitfinex","ETHUSD",1722118214178,2.43319,3287.9,3287.1,0.267938]
["bitfinex","ETHUSD",1722118214384,2.43326,3287.8,3287.1,0.267938]
["bitfinex","ETHUSD",1722118215715,2.43332,3287.7,3287.1,0.267938]
["bitfinex","ETHUSD",1722118216481,2.43332,3287.7,3287.2,2.4239]
["bitfinex","ETHUSD",1722118216681,2.43332,3287.7,3287.3,0.2691838]
["bitfinex","ETHUSD",1722118218344,2.43324,3287.8,3287.3,0.2691838]
["bitfinex","ETHUSD",1722118218506,2.43348,3287.5,3287.3,0.2691838]
["bitfinex","ETHUSD",1722118218706,2.43366,3287.3,3286.7,2.4239]
["bitfinex","ETHUSD",1722118220324,2.3943,3287.9,3286.7,2.48474114]
["bitfinex","ETHUSD",1722118220325,2.43334,3287.7,3286.7,2.48474114]
["bitfinex","ETHUSD",1722118220622,2.43334,3287.7,3286.8,0.24847411]
["bitfinex","ETHUSD",1722118220929,2.43334,3287.7,3286.8,0.3093141]
["bitfinex","ETHUSD",1722118221133,2.43334,3287.7,3286.8,0.24847411]
["bitfinex","ETHUSD",1722118221289,2.363,3287.9,3286.9,2.9739]
["bitfinex","ETHUSD",1722118221290,2.4332,3287.9,3286.9,2.9739]
["bitfinex","ETHUSD",1722118221495,2.4332,3287.9,3287.0,3.05644698]
["bitfinex","ETHUSD",1722118222233,2.43303,3288.1,3287.1,4.85765]
["bitfinex","ETHUSD",1722118222437,2.43303,3288.1,3287.2,0.55]
["bitfinex","ETHUSD",1722118222843,2.43321,3287.9,3287.1,5.4239]
["bitfinex","ETHUSD",1722118223143,2.43321,3287.9,3287.2,0.59956132]
["bitfinex","ETHUSD",1722118223934,2.43303,3288.1,3287.2,0.59956132]
["bitfinex","ETHUSD",1722118224138,2.43274,3288.5,3287.4,2.4239]
["bitfinex","ETHUSD",1722118224335,2.43306,3288.1,3287.4,5.4239]
["bitfinex","ETHUSD",1722118224538,2.43306,3288.1,3287.5,0.59739]
["bitfinex","ETHUSD",1722118224832,2.43306,3288.1,3287.5,3.59739]
["bitfinex","ETHUSD",1722118225541,2.43306,3288.1,3287.5,3.29799]
["bitfinex","ETHUSD",1722118228736,2.43309,3288.0,3287.5,3.29799]
["bitfinex","ETHUSD",1722118229312,2.43317,3287.9,3287.5,3.29799]
["bitfinex","ETHUSD",1722118229839,2.43324,3287.8,3287.5,3.29799]
["bitfinex","ETHUSD",1722118230046,2.43324,3287.8,3287.5,0.29799]
["bitfinex","ETHUSD",1722118230253,2.43324,3287.8,3287.4,2.4239]
["bitfinex","ETHUSD",1722118231226,4.86623,3288.0,3287.4,2.4239]
["bitfinex","ETHUSD",1722118232362,2.43318,3287.9,3287.4,2.4239]
["bitfinex","ETHUSD",1722118232529,2.43309,3288.0,3287.4,2.4239]
["bitfinex","ETHUSD",1722118233368,2.43323,3287.8,3287.4,2.4239]
["bitfinex","ETHUSD",1722118233596,2.43346,3287.5,3286.7,7.48]
["bitfinex","ETHUSD",1722118233753,2.363,3288.3,3286.9,2.4868]
["bitfinex","ETHUSD",1722118233754,2.43367,3287.3,3286.9,2.4868]
["bitfinex","ETHUSD",1722118233947,2.43365,3287.3,3286.9,2.4868]
["bitfinex","ETHUSD",1722118234646,2.4337,3287.2,3286.9,2.4868]
["bitfinex","ETHUSD",1722118235049,2.43357,3287.4,3286.9,2.4868]
["bitfinex","ETHUSD",1722118235492,2.43349,3287.5,3286.9,2.4868]
["bitfinex","ETHUSD",1722118235704,2.43349,3287.5,3286.9,2.73548]
["bitfinex","ETHUSD",1722118235871,2.43333,3287.7,3286.9,2.73548]
["bitfinex","ETHUSD",1722118236075,2.4335,3287.5,3286.9,2.73548]
["bitfinex","ETHUSD",1722118236651,2.43333,3287.7,3286.9,2.73548]
["bitfinex","ETHUSD",1722118236968,2.43333,3287.7,3286.9,2.7963146]
["bitfinex","ETHUSD",1722118237183,2.43333,3287.7,3287.0,0.27963146]
["bitfinex","ETHUSD",1722118237568,2.43346,3287.5,3287.0,0.27963146]
["bitfinex","ETHUSD",1722118240141,2.363,3288.3,3286.1,0.63901082]
["bitfinex","ETHUSD",1722118240142,2.2741,3286.9,3286.1,0.63901082]
["bitfinex","ETHUSD",1722118240414,2.2741,3286.9,3285.6,1.59753764]
["bitfinex","ETHUSD",1722118240415,2.43472,3285.8,3285.1,8.11901082]
["bitfinex","ETHUSD",1722118240630,2.43449,3286.1,3285.0,2.4868]
["bitfinex","ETHUSD",1722118240631,2.43462,3286.0,3285.0,2.4868]
["bitfinex","ETHUSD",1722118240945,2.43449,3286.1,3285.1,0.34453162]
["bitfinex","ETHUSD",1722118240946,2.43465,3285.9,3285.1,0.34453162]
["bitfinex","ETHUSD",1722118241124,0.985,3285.5,3285.1,0.34453162]
["bitfinex","ETHUSD",1722118241723,0.985,3285.3,3285.1,0.34453162]
["bitfinex","ETHUSD",1722118243076,3.0,3286.7,3284.5,8.6068]
["bitfinex","ETHUSD",1722118243077,2.43516,3285.2,3284.5,8.6068]
["bitfinex","ETHUSD",1722118243275,2.364,3285.4,3284.5,5.5468]
["bitfinex","ETHUSD",1722118243276,2.43512,3285.3,3284.5,5.5468]
["bitfinex","ETHUSD",1722118243474,4.79903,3285.4,3284.5,2.4868]
["bitfinex","ETHUSD",1722118243475,2.364,3285.4,3284.5,2.4868]
["bitfinex","ETHUSD",1722118243683,2.43521,3285.2,3284.4,7.48]
["bitfinex","ETHUSD",1722118243886,2.43531,3285.0,3284.4,0.748]
["bitfinex","ETHUSD",1722118244085,2.43531,3285.0,3284.0,4.92285]
["bitfinex","ETHUSD",1722118244086,2.43531,3285.0,3284.0,2.4868]
["bitfinex","ETHUSD",1722118245013,2.43531,3285.0,3284.0,5.4868]
["bitfinex","ETHUSD",1722118245403,2.43531,3285.0,3284.1,0.55]
["bitfinex","ETHUSD",1722118245708,2.43531,3285.0,3284.1,3.55]
["bitfinex","ETHUSD",1722118247095,2.43524,3285.1,3284.1,3.55]
["bitfinex","ETHUSD",1722118247414,2.43524,3285.1,3284.2,0.847284]
["bitfinex","ETHUSD",1722118247579,2.43524,3285.1,3284.3,0.55]
["bitfinex","ETHUSD",1722118248511,2.43524,3285.1,3284.2,0.847284]
["bitfinex","ETHUSD",1722118248716,2.43536,3285.0,3284.2,0.847284]
["bitfinex","ETHUSD",1722118249021,2.43554,3284.7,3284.1,3.0]
["bitfinex","ETHUSD",1722118249334,2.43554,3284.7,3284.0,5.4868]
["bitfinex","ETHUSD",1722118250487,2.43538,3284.9,3284.0,5.4868]
["bitfinex","ETHUSD",1722118250882,2.43526,3285.1,3284.0,5.4868]
["bitfinex","ETHUSD",1722118251087,2.43526,3285.1,3284.1,1.46556989]
["bitfinex","ETHUSD",1722118251289,2.4351,3285.3,3284.1,4.46556989]
["bitfinex","ETHUSD",1722118251483,2.43517,3285.2,3284.2,2.43587]
["bitfinex","ETHUSD",1722118251725,2.364,3285.4,3284.3,2.98581]
["bitfinex","ETHUSD",1722118251912,2.364,3285.4,3284.4,0.598581]
["bitfinex","ETHUSD",1722118252313,2.364,3285.4,3284.4,3.034281]
["bitfinex","ETHUSD",1722118252527,4.79871,3285.9,3284.7,2.43553]
["bitfinex","ETHUSD",1722118252708,4.79871,3285.9,3284.7,2.49640673]
["bitfinex","ETHUSD",1722118252885,4.79871,3285.9,3284.8,0.54964067]
["bitfinex","ETHUSD",1722118253186,2.364,3285.4,3284.4,0.598581]
["bitfinex","ETHUSD",1722118253390,2.364,3285.4,3284.1,3.29065]
["bitfinex","ETHUSD",1722118253391,2.43521,3285.2,3284.1,3.29065]
["bitfinex","ETHUSD",1722118253607,2.43521,3285.2,3284.2,3.0]
["bitfinex","ETHUSD",1722118253807,2.43521,3285.2,3284.1,3.85468]
["bitfinex","ETHUSD",1722118254039,2.43536,3285.0,3284.1,3.85468]
["bitfinex","ETHUSD",1722118254838,2.43555,3284.7,3284.1,3.0]
["bitfinex","ETHUSD",1722118255045,2.43562,3284.6,3284.0,3.0]
["bitfinex","ETHUSD",1722118255426,2.4355,3284.8,3284.0,3.0]
["bitfinex","ETHUSD",1722118255611,2.4355,3284.8,3284.0,3.88014]
["bitfinex","ETHUSD",1722118256217,2.364,3285.0,3284.0,3.0]
["bitfinex","ETHUSD",1722118256435,2.43583,3284.3,3284.0,3.0]
["bitfinex","ETHUSD",1722118256842,2.43583,3284.3,3283.1,2.74189]
["bitfinex","ETHUSD",1722118256843,2.364,3284.6,3283.1,0.3052]
["bitfinex","ETHUSD",1722118257154,2.364,3284.6,3283.0,4.93368]
["bitfinex","ETHUSD",1722118257155,2.43603,3284.1,3283.0,4.93368]
["bitfinex","ETHUSD",1722118257642,2.43603,3284.1,3283.1,2.43671]
["bitfinex","ETHUSD",1722118257851,2.43577,3284.4,3283.2,14.68664]
["bitfinex","ETHUSD",1722118257852,2.43588,3284.3,3283.2,14.68664]
["bitfinex","ETHUSD",1722118258207,2.43591,3284.2,3283.2,14.68664]
["bitfinex","ETHUSD",1722118258724,2.43577,3284.4,3283.3,2.43656]
["bitfinex","ETHUSD",1722118259043,2.43577,3284.4,3283.4,9.91647]
["bitfinex","ETHUSD",1722118259258,4.79963,3284.6,3283.6,2.43634]
["bitfinex","ETHUSD",1722118259418,2.43554,3284.7,3283.8,2.4969]
["bitfinex","ETHUSD",1722118259622,2.43554,3284.7,3283.9,0.493315]
["bitfinex","ETHUSD",1722118260132,2.43575,3284.4,3283.9,0.493315]
["bitfinex","ETHUSD",1722118260321,2.43575,3284.4,3283.6,3.0]
["bitfinex","ETHUSD",1722118260521,2.43575,3284.4,3283.5,3.991647]
["bitfinex","ETHUSD",1722118261259,2.43588,3284.3,3283.5,3.991647]
["bitfinex","ETHUSD",1722118262346,2.364,3284.6,3283.5,6.427997]
["bitfinex","ETHUSD",1722118262510,4.79961,3284.6,3283.5,6.427997]
["bitfinex","ETHUSD",1722118262710,4.79961,3284.6,3283.6,0.9230097]
["bitfinex","ETHUSD",1722118263458,4.79961,3284.6,3283.6,3.3593297]
["bitfinex","ETHUSD",1722118264325,2.43569,3284.5,3283.6,0.9230097]
["bitfinex","ETHUSD",1722118264529,2.43576,3284.4,3283.6,0.9230097]
["bitfinex","ETHUSD",1722118264753,2.43583,3284.3,3283.5,3.0]
["bitfinex","ETHUSD",1722118265071,2.43583,3284.3,3283.4,5.4969]
["bitfinex","ETHUSD",1722118266845,2.43591,3284.2,3283.1,2.4367]
["bitfinex","ETHUSD",1722118267045,0.243591,3284.1,3283.1,5.4367]
["bitfinex","ETHUSD",1722118267258,2.43591,3284.2,3283.1,5.4367]
["bitfinex","ETHUSD",1722118267456,2.43572,3284.5,3283.4,2.43648]
["bitfinex","ETHUSD",1722118268505,2.43576,3284.4,3283.4,2.43648]
["bitfinex","ETHUSD",1722118268666,4.79963,3284.6,3283.6,2.43632]
["bitfinex","ETHUSD",1722118269048,4.79963,3284.6,3283.7,2.740532]
["bitfinex","ETHUSD",1722118269244,2.43547,3284.8,3283.7,2.740532]
["bitfinex","ETHUSD",1722118269560,2.43547,3284.8,3283.8,2.43618]
["bitfinex","ETHUSD",1722118272205,2.364,3285.1,3284.1,2.43597]
["bitfinex","ETHUSD",1722118272374,4.79928,3285.1,3284.2,0.487202]
["bitfinex","ETHUSD",1722118272706,4.87025,3285.3,3284.3,2.4358]
["bitfinex","ETHUSD",1722118272887,2.43509,3285.3,3284.1,2.43597]
["bitfinex","ETHUSD",1722118273091,2.43532,3285.0,3284.1,2.43597]
["bitfinex","ETHUSD",1722118273413,2.43532,3285.0,3284.2,0.243597]
["bitfinex","ETHUSD",1722118273598,2.43512,3285.3,3284.2,0.243597]
["bitfinex","ETHUSD",1722118273799,2.43524,3285.1,3284.2,0.243597]
["bitfinex","ETHUSD",1722118275510,2.2579,3285.4,3284.2,0.243597]
["bitfinex","ETHUSD",1722118275813,2.43556,3284.7,3283.7,2.4969]
["bitfinex","ETHUSD",1722118276078,4.6219,3284.7,3283.6,7.48]
["bitfinex","ETHUSD",1722118276447,2.43576,3284.4,3283.6,7.48]
["bitfinex","ETHUSD",1722118276602,4.87158,3284.4,3283.6,7.48]
["bitfinex","ETHUSD",1722118276932,2.364,3284.3,3283.6,7.48]
["bitfinex","ETHUSD",1722118277089,2.43598,3284.1,3283.6,7.48]
["bitfinex","ETHUSD",1722118277289,2.43598,3284.1,3283.1,5.49667]
["bitfinex","ETHUSD",1722118277484,3.0,3284.5,3283.4,2.43649]
["bitfinex","ETHUSD",1722118277717,2.43568,3284.5,3283.5,2.43641]
["bitfinex","ETHUSD",1722118278236,0.46219,3284.6,3283.3,2.43651]
["bitfinex","ETHUSD",1722118278391,4.79983,3284.3,3283.2,0.549667]
["bitfinex","ETHUSD",1722118278592,4.79983,3284.3,3283.2,3.549667]
["bitfinex","ETHUSD",1722118278998,2.43603,3284.1,3283.2,3.549667]
["bitfinex","ETHUSD",1722118279623,0.508409,3284.5,3283.4,2.43645]
["bitfinex","ETHUSD",1722118279624,2.944109,3284.5,3283.4,2.43645]
["bitfinex","ETHUSD",1722118279834,2.43575,3284.4,3283.5,0.243645]
["bitfinex","ETHUSD",1722118280918,2.43568,3284.5,3283.6,2.3936]
["bitfinex","ETHUSD",1722118281117,2.8978,3284.6,3283.6,2.3936]
["bitfinex","ETHUSD",1722118281739,2.43569,3284.5,3283.6,2.3936]
["bitfinex","ETHUSD",1722118283159,2.364,3284.7,3283.6,2.3936]
["bitfinex","ETHUSD",1722118283327,2.364,3284.7,3283.7,0.5073665]
["bitfinex","ETHUSD",1722118283658,2.364,3284.7,3283.8,2.43619]
["bitfinex","ETHUSD",1722118284261,2.364,3285.1,3284.1,2.43591]
["bitfinex","ETHUSD",1722118284423,2.364,3285.1,3284.0,2.3936]
["bitfinex","ETHUSD",1722118284624,2.43538,3284.9,3284.0,3.231567]
["bitfinex","ETHUSD",1722118285073,2.43554,3284.7,3284.0,3.231567]
["bitfinex","ETHUSD",1722118285275,2.43538,3284.9,3284.0,3.231567]
["bitfinex","ETHUSD",1722118286261,5.03564,3285.1,3284.0,3.231567]
["bitfinex","ETHUSD",1722118286477,4.79924,3285.1,3284.1,2.43592]
["bitfinex","ETHUSD",1722118286629,2.43531,3285.0,3284.0,3.231567]
["bitfinex","ETHUSD",1722118287375,2.43531,3285.0,3284.0,5.667617]
["bitfinex","ETHUSD",1722118289067,2.364,3285.1,3284.1,2.43597]
["bitfinex","ETHUSD",1722118289273,2.364,3285.1,3284.2,0.8103587]
["bitfinex","ETHUSD",1722118289568,4.79925,3285.1,3284.2,0.8103587]
["bitfinex","ETHUSD",1722118291490,2.2579,3285.5,3284.4,2.4357]
["bitfinex","ETHUSD",1722118291491,2.43502,3285.4,3284.4,2.4357]
["bitfinex","ETHUSD",1722118292038,2.364,3285.5,3284.6,2.43558]
["bitfinex","ETHUSD",1722118292290,2.364,3285.5,3284.6,3.155678]
["bitfinex","ETHUSD",1722118292450,2.43515,3285.3,3284.5,2.3297]
["bitfinex","ETHUSD",1722118294147,2.43517,3285.2,3284.5,2.3297]
["bitfinex","ETHUSD",1722118295278,2.4352,3285.2,3284.2,0.8103587]
["bitfinex","ETHUSD",1722118295479,2.4352,3285.2,3284.2,3.8103587]
["bitfinex","ETHUSD",1722118295789,2.43524,3285.1,3284.3,0.85759687]
["bitfinex","ETHUSD",1722118296781,2.43501,3285.4,3284.4,2.43571]
["bitfinex","ETHUSD",1722118297551,2.2744,3285.9,3284.7,2.4355]
["bitfinex","ETHUSD",1722118297552,2.43475,3285.8,3284.7,2.4355]
["bitfinex","ETHUSD",1722118297757,2.43475,3285.8,3284.5,2.39058287]
["bitfinex","ETHUSD",1722118297953,2.43492,3285.6,3284.5,5.39058287]
["bitfinex","ETHUSD",1722118298160,2.43492,3285.6,3284.6,3.21822029]
["bitfinex","ETHUSD",1722118298364,2.43494,3285.5,3284.6,3.21822029]
["bitfinex","ETHUSD",1722118298564,2.43492,3285.6,3284.7,2.4355]
["bitfinex","ETHUSD",1722118299691,4.86951,3285.8,3284.8,2.43544]
["bitfinex","ETHUSD",1722118299866,2.43472,3285.8,3284.8,2.43544]
["bitfinex","ETHUSD",1722118300192,2.43472,3285.8,3284.8,3.00689411]
["bitfinex","ETHUSD",1722118301553,2.364,3285.9,3285.0,2.43526]
["bitfinex","ETHUSD",1722118301753,2.364,3285.9,3284.8,0.57145411]
["bitfinex","ETHUSD",1722118302055,2.43476,3285.8,3284.8,2.43544]
["bitfinex","ETHUSD",1722118303182,2.43476,3285.8,3284.9,2.43537]
["bitfinex","ETHUSD",1722118303366,2.364,3285.9,3285.0,2.39057607]
["bitfinex","ETHUSD",1722118303572,4.79869,3285.9,3285.0,3.11671468]
["bitfinex","ETHUSD",1722118303778,4.79869,3285.9,3285.0,3.1167144]
["bitfinex","ETHUSD",1722118303965,2.364,3285.9,3285.0,5.49113861]
["bitfinex","ETHUSD",1722118304373,2.364,3285.9,3285.0,3.05583861]
["bitfinex","ETHUSD",1722118304568,4.79866,3285.9,3285.0,3.05583861]
["bitfinex","ETHUSD",1722118305166,4.79866,3285.9,3285.1,0.54911586]
["bitfinex","ETHUSD",1722118305506,4.79866,3285.9,3285.0,4.76501]
["bitfinex","ETHUSD",1722118305661,2.364,3285.9,3285.0,4.76501]
["bitfinex","ETHUSD",1722118307262,4.79867,3285.9,3285.0,2.3297]
["bitfinex","ETHUSD",1722118307571,2.43476,3285.8,3285.0,2.3297]
["bitfinex","ETHUSD",1722118308499,2.43479,3285.7,3285.0,2.3297]
["bitfinex","ETHUSD",1722118308669,2.43479,3285.7,3285.0,2.806215]
["bitfinex","ETHUSD",1722118308879,7.23338,3285.9,3285.0,2.806215]
["bitfinex","ETHUSD",1722118309075,4.79867,3285.9,3285.0,2.806215]
["bitfinex","ETHUSD",1722118309284,7.23338,3285.9,3285.0,2.806215]
["bitfinex","ETHUSD",1722118309880,2.43472,3285.8,3285.0,2.806215]
["bitfinex","ETHUSD",1722118310074,2.43472,3285.8,3285.1,0.5241595]
["bitfinex","ETHUSD",1722118310306,2.43462,3286.0,3285.1,0.5241595]
["bitfinex","ETHUSD",1722118310882,2.43472,3285.8,3285.1,0.5241595]
["bitfinex","ETHUSD",1722118311376,2.43483,3285.7,3285.0,2.3297]
["bitfinex","ETHUSD",1722118311564,2.43456,3286.1,3284.8,3.0]
["bitfinex","ETHUSD",1722118311904,4.71934,3285.4,3284.2,2.326]
["bitfinex","ETHUSD",1722118312211,2.4352,3285.2,3284.2,4.7619]
["bitfinex","ETHUSD",1722118312506,4.71934,3285.4,3284.2,4.7619]
["bitfinex","ETHUSD",1722118312507,2.43523,3285.1,3284.2,4.7619]
["bitfinex","ETHUSD",1722118312721,2.43523,3285.1,3284.2,2.326]
["bitfinex","ETHUSD",1722118313005,2.43536,3285.0,3284.2,2.326]
["bitfinex","ETHUSD",1722118313209,2.43536,3285.0,3284.2,3.0]
["bitfinex","ETHUSD",1722118313408,2.43522,3285.2,3284.1,8.49597]
["bitfinex","ETHUSD",1722118313671,2.43522,3285.2,3284.2,3.0]
["bitfinex","ETHUSD",1722118313984,2.43524,3285.1,3284.2,3.0]
["bitfinex","ETHUSD",1722118314489,2.43524,3285.1,3284.2,3.849597]
["bitfinex","ETHUSD",1722118314726,4.87052,3285.1,3284.2,3.849597]
["bitfinex","ETHUSD",1722118314928,2.43524,3285.1,3284.2,3.849597]
["bitfinex","ETHUSD",1722118315220,2.43518,3285.2,3284.2,6.285437]
["bitfinex","ETHUSD",1722118315418,2.43502,3285.4,3284.4,2.43571]
["bitfinex","ETHUSD",1722118318124,7.79859,3286.0,3284.7,2.43553]
["bitfinex","ETHUSD",1722118318328,2.4348,3285.7,3284.7,2.43553]
["bitfinex","ETHUSD",1722118318530,2.43487,3285.6,3284.7,2.97765]
["bitfinex","ETHUSD",1722118319430,2.43476,3285.8,3284.7,2.97765]
["bitfinex","ETHUSD",1722118319631,2.43467,3285.9,3284.7,2.97765]
["bitfinex","ETHUSD",1722118319800,2.43486,3285.6,3284.7,0.54212]
["bitfinex","ETHUSD",1722118320221,2.43486,3285.6,3284.8,0.297772]
["bitfinex","ETHUSD",1722118321512,2.43502,3285.4,3284.8,0.297772]
["bitfinex","ETHUSD",1722118321907,2.43502,3285.4,3284.5,0.55]
["bitfinex","ETHUSD",1722118322225,2.43487,3285.6,3284.6,2.43558]
["bitfinex","ETHUSD",1722118322411,2.43487,3285.6,3284.6,5.43558]
["bitfinex","ETHUSD",1722118323249,2.43494,3285.5,3284.6,5.43558]
["bitfinex","ETHUSD",1722118323460,2.43485,3285.7,3284.6,5.43558]
["bitfinex","ETHUSD",1722118323775,2.43485,3285.7,3284.8,2.43545]
["bitfinex","ETHUSD",1722118324258,2.43469,3285.9,3284.9,2.43536]
["bitfinex","ETHUSD",1722118324553,2.43466,3285.9,3285.0,2.49616426]
["bitfinex","ETHUSD",1722118324757,2.43459,3286.0,3285.0,2.49616426]
["bitfinex","ETHUSD",1722118324909,2.43459,3286.0,3285.1,0.24961643]
["bitfinex","ETHUSD",1722118325623,3.2461071,3286.2,3285.2,0.06087203]
["bitfinex","ETHUSD",1722118325624,5.6805871,3286.2,3285.2,0.06087203]
["bitfinex","ETHUSD",1722118325831,5.6805871,3286.2,3285.2,2.43514]
["bitfinex","ETHUSD",1722118325832,3.2461071,3286.2,3285.2,2.43514]
["bitfinex","ETHUSD",1722118326343,2.75241097,3286.4,3285.2,2.94714464]
["bitfinex","ETHUSD",1722118326551,0.31812097,3286.4,3285.3,3.06087102]
["bitfinex","ETHUSD",1722118326719,2.43413,3286.6,3285.6,2.43482]
["bitfinex","ETHUSD",1722118327053,2.43368,3287.2,3285.8,2.43471]
["bitfinex","ETHUSD",1722118327054,2.43387,3287.0,3285.8,2.43471]
["bitfinex","ETHUSD",1722118327364,7.66806106,3287.7,3286.0,0.3052]
["bitfinex","ETHUSD",1722118327365,0.243368,3287.1,3286.0,0.3052]
["bitfinex","ETHUSD",1722118327583,2.43364,3287.3,3286.3,2.43434]
["bitfinex","ETHUSD",1722118327749,2.43369,3287.2,3286.1,2.49529117]
["bitfinex","ETHUSD",1722118328068,2.43388,3287.0,3286.0,2.43453]
["bitfinex","ETHUSD",1722118328271,2.43388,3287.0,3286.0,2.43457]
["bitfinex","ETHUSD",1722118328574,2.43388,3287.0,3286.1,2.43448]
["bitfinex","ETHUSD",1722118328803,2.43388,3287.0,3286.1,3.251905]
["bitfinex","ETHUSD",1722118329274,2.43368,3287.2,3286.1,2.43448]
["bitfinex","ETHUSD",1722118329634,2.43368,3287.2,3286.2,2.43442]
["bitfinex","ETHUSD",1722118330443,2.43375,3287.1,3286.2,2.43442]
["bitfinex","ETHUSD",1722118330877,2.364,3287.5,3286.0,5.43451]
["bitfinex","ETHUSD",1722118331026,2.4339,3286.9,3285.9,2.43462]
["bitfinex","ETHUSD",1722118331229,2.43383,3287.0,3286.0,2.43456]
["bitfinex","ETHUSD",1722118331689,2.43383,3287.0,3285.8,6.48703719]
["bitfinex","ETHUSD",1722118331690,2.66995,3287.4,3286.1,2.43449]
["bitfinex","ETHUSD",1722118331831,2.66995,3287.4,3286.2,0.243449]
["bitfinex","ETHUSD",1722118332169,2.43376,3287.1,3286.2,0.243449]
["bitfinex","ETHUSD",1722118333031,2.43361,3287.3,3286.2,2.677849]
["bitfinex","ETHUSD",1722118334084,2.43368,3287.2,3286.2,2.677849]
["bitfinex","ETHUSD",1722118334238,2.43381,3287.1,3286.2,0.243449]
["bitfinex","ETHUSD",1722118334572,2.43383,3287.0,3286.2,0.243449]
["bitfinex","ETHUSD",1722118334866,2.43383,3287.0,3286.0,5.43453]
["bitfinex","ETHUSD",1722118335957,2.43383,3287.0,3286.1,2.3665]
["bitfinex","ETHUSD",1722118336386,2.343,3286.8,3286.1,2.3665]
["bitfinex","ETHUSD",1722118336686,2.343,3286.8,3285.8,2.3665]
["bitfinex","ETHUSD",1722118336687,2.4342,3286.5,3285.8,2.3665]
["bitfinex","ETHUSD",1722118336902,2.43406,3286.7,3285.8,3.35115]
["bitfinex","ETHUSD",1722118337196,2.5794,3287.4,3286.0,2.3665]
["bitfinex","ETHUSD",1722118337658,2.43375,3287.1,3286.1,2.43449]
["bitfinex","ETHUSD",1722118337864,2.43375,3287.1,3286.3,2.3665]
["bitfinex","ETHUSD",1722118338394,4.86726,3287.3,3286.3,2.3665]
["bitfinex","ETHUSD",1722118338550,3.178346,3287.2,3286.3,2.3665]
["bitfinex","ETHUSD",1722118339108,2.66998,3287.4,3286.5,2.3665]
["bitfinex","ETHUSD",1722118340213,0.2364,3287.4,3286.6,2.42734703]
["bitfinex","ETHUSD",1722118340394,2.43346,3287.5,3286.6,2.42734703]
["bitfinex","ETHUSD",1722118340788,4.77654,3287.4,3286.6,2.3665]
["bitfinex","ETHUSD",1722118341003,2.43381,3287.1,3286.6,2.3665]
["bitfinex","ETHUSD",1722118341187,2.43367,3287.3,3286.6,2.3665]
["bitfinex","ETHUSD",1722118341912,2.43356,3287.4,3286.6,2.3665]
["bitfinex","ETHUSD",1722118343276,2.43356,3287.4,3286.6,2.846577]
["bitfinex","ETHUSD",1722118344627,2.43339,3287.6,3286.7,2.3665]
["bitfinex","ETHUSD",1722118344777,2.43339,3287.6,3286.7,2.42734432]
["bitfinex","ETHUSD",1722118345136,2.43339,3287.6,3286.8,2.3665]
["bitfinex","ETHUSD",1722118345598,2.364,3287.9,3286.8,2.3665]
["bitfinex","ETHUSD",1722118345599,2.43331,3287.7,3286.8,2.3665]
["bitfinex","ETHUSD",1722118345804,4.79722,3287.9,3286.9,2.85263948]
["bitfinex","ETHUSD",1722118346197,2.43324,3287.8,3286.9,2.85263948]
["bitfinex","ETHUSD",1722118347252,3.0,3288.2,3287.2,2.3665]
["bitfinex","ETHUSD",1722118347253,2.43296,3288.2,3287.2,2.3665]
["bitfinex","ETHUSD",1722118347539,2.43324,3287.8,3287.2,2.3665]
["bitfinex","ETHUSD",1722118347894,2.43321,3287.9,3287.2,2.3665]
["bitfinex","ETHUSD",1722118348090,2.43324,3287.8,3287.2,2.65815]
["bitfinex","ETHUSD",1722118349798,4.77596,3288.2,3287.2,2.3665]
["bitfinex","ETHUSD",1722118350001,2.43354,3287.4,3286.7,3.0]
["bitfinex","ETHUSD",1722118350225,2.43354,3287.4,3286.7,2.3665]
["bitfinex","ETHUSD",1722118350424,2.43354,3287.4,3286.8,0.5846577]
["bitfinex","ETHUSD",1722118350899,2.43354,3287.4,3286.8,3.5846577]
["bitfinex","ETHUSD",1722118351095,2.43338,3287.6,3286.8,3.5846577]
["bitfinex","ETHUSD",1722118351331,2.43338,3287.6,3286.9,2.3699]
["bitfinex","ETHUSD",1722118351541,2.43338,3287.6,3286.9,5.3699]
["bitfinex","ETHUSD",1722118351752,2.43326,3287.8,3287.1,2.3699]
["bitfinex","ETHUSD",1722118352654,2.43331,3287.7,3287.1,2.3699]
["bitfinex","ETHUSD",1722118354242,4.86655,3287.8,3287.1,2.3699]
["bitfinex","ETHUSD",1722118354443,2.43331,3287.7,3287.1,2.3699]
["bitfinex","ETHUSD",1722118354602,2.43331,3287.7,3287.1,2.99643558]
["bitfinex","ETHUSD",1722118354810,2.43331,3287.7,3287.2,2.3699]
["bitfinex","ETHUSD",1722118355527,2.43321,3287.9,3287.2,2.3699]
["bitfinex","ETHUSD",1722118355710,2.43312,3288.0,3287.2,2.3699]
["bitfinex","ETHUSD",1722118356033,2.43312,3288.0,3287.4,2.3699]
["bitfinex","ETHUSD",1722118356921,2.43297,3288.2,3287.4,2.3699]
["bitfinex","ETHUSD",1722118357148,4.86598,3288.2,3287.4,2.3699]
["bitfinex","ETHUSD",1722118357306,2.43303,3288.1,3287.4,2.3699]
["bitfinex","ETHUSD",1722118357933,2.43309,3288.0,3287.4,2.3699]
["bitfinex","ETHUSD",1722118358357,2.364,3288.3,3287.4,2.63685436]
["bitfinex","ETHUSD",1722118358652,2.43302,3288.1,3287.4,2.63685436]
["bitfinex","ETHUSD",1722118359850,2.43286,3288.3,3287.4,2.63685436]
["bitfinex","ETHUSD",1722118361523,2.43275,3288.5,3287.5,2.49427841]
["bitfinex","ETHUSD",1722118361735,2.43275,3288.5,3287.7,2.3699]
["bitfinex","ETHUSD",1722118362746,4.86554,3288.5,3287.7,2.3699]
["bitfinex","ETHUSD",1722118362915,2.43287,3288.3,3287.7,2.3699]
["bitfinex","ETHUSD",1722118363557,2.43275,3288.5,3287.7,2.3699]
["bitfinex","ETHUSD",1722118363716,2.4328,3288.4,3287.7,2.3699]
["bitfinex","ETHUSD",1722118363917,2.43287,3288.3,3287.8,0.28830133]
["bitfinex","ETHUSD",1722118364576,2.43274,3288.5,3287.9,2.3699]
["bitfinex","ETHUSD",1722118364881,2.43281,3288.4,3287.9,2.3699]
["bitfinex","ETHUSD",1722118366569,2.43321,3287.9,3287.5,2.3699]
["bitfinex","ETHUSD",1722118366784,2.43338,3287.6,3287.1,2.3699]
["bitfinex","ETHUSD",1722118366934,2.43347,3287.5,3287.1,2.3699]
["bitfinex","ETHUSD",1722118367765,2.43331,3287.7,3287.1,2.3699]
["bitfinex","ETHUSD",1722118367766,4.86668,3287.7,3287.1,2.3699]
["bitfinex","ETHUSD",1722118367970,2.43319,3287.9,3287.1,2.3699]
["bitfinex","ETHUSD",1722118368137,2.43325,3287.8,3287.1,2.60689]
["bitfinex","ETHUSD",1722118368346,2.43313,3288.0,3287.1,2.60689]
["bitfinex","ETHUSD",1722118368680,2.43317,3287.9,3287.1,2.60689]
["bitfinex","ETHUSD",1722118369246,2.43309,3288.0,3287.1,2.60689]
["bitfinex","ETHUSD",1722118369451,2.43309,3288.0,3287.3,2.3699]
["bitfinex","ETHUSD",1722118369891,2.43316,3287.9,3287.3,2.3699]
["bitfinex","ETHUSD",1722118370050,2.43335,3287.7,3287.3,2.3699]
["bitfinex","ETHUSD",1722118370255,2.43344,3287.6,3286.9,2.3699]
["bitfinex","ETHUSD",1722118371788,2.43346,3287.5,3286.9,2.3699]
["bitfinex","ETHUSD",1722118371989,2.43346,3287.5,3286.9,5.3699]
["bitfinex","ETHUSD",1722118372195,2.43326,3287.8,3286.9,5.3699]
["bitfinex","ETHUSD",1722118372196,2.43336,3287.7,3286.9,5.3699]
["bitfinex","ETHUSD",1722118372689,2.43326,3287.8,3287.0,2.3058]
["bitfinex","ETHUSD",1722118372895,2.43326,3287.8,3287.1,0.53058]
["bitfinex","ETHUSD",1722118373257,2.43331,3287.7,3287.1,0.53058]
["bitfinex","ETHUSD",1722118373473,2.43338,3287.6,3287.1,0.53058]
["bitfinex","ETHUSD",1722118374771,2.43338,3287.6,3287.0,2.3058]
["bitfinex","ETHUSD",1722118375093,0.984,3287.5,3287.0,2.3058]
["bitfinex","ETHUSD",1722118378277,0.984,3287.5,3287.0,2.146437]
["bitfinex","ETHUSD",1722118379091,2.43311,3288.0,3287.0,2.146437]
["bitfinex","ETHUSD",1722118379285,0.984,3287.9,3287.1,0.7580307]
["bitfinex","ETHUSD",1722118379801,0.984,3287.9,3287.1,6.1917207]
["bitfinex","ETHUSD",1722118380104,0.984,3287.9,3287.1,4.0632307]
["bitfinex","ETHUSD",1722118380292,0.984,3287.9,3287.1,6.4969607]
["bitfinex","ETHUSD",1722118380473,0.984,3287.9,3287.2,0.74809607]
["bitfinex","ETHUSD",1722118380888,0.984,3287.9,3287.2,3.18173607]
["bitfinex","ETHUSD",1722118381091,0.984,3287.9,3287.3,0.55]
["bitfinex","ETHUSD",1722118381281,0.984,3287.9,3287.4,2.3058]
["bitfinex","ETHUSD",1722118382701,0.984,3288.1,3287.4,2.3058]
["bitfinex","ETHUSD",1722118382866,0.984,3288.1,3287.5,0.528939]
["bitfinex","ETHUSD",1722118383064,2.4328,3288.4,3287.6,2.3058]
["bitfinex","ETHUSD",1722118383291,0.984,3288.1,3287.6,2.3058]
["bitfinex","ETHUSD",1722118389929,0.984,3287.8,3287.6,2.3058]
["bitfinex","ETHUSD",1722118390484,0.984,3288.0,3287.6,2.3058]
["bitfinex","ETHUSD",1722118390791,0.984,3288.0,3287.8,2.3058]
["bitfinex","ETHUSD",1722118395191,0.984,3288.0,3287.5,2.925239]
["bitfinex","ETHUSD",1722118395535,0.984,3287.8,3287.6,3.0]
["bitfinex","ETHUSD",1722118395732,0.984,3287.8,3287.2,2.3963]
["bitfinex","ETHUSD",1722118395933,2.463,3288.5,3287.2,2.3963]
["bitfinex","ETHUSD",1722118395934,0.984,3287.3,3287.2,2.3963]
["bitfinex","ETHUSD",1722118396103,0.984,3287.3,3287.2,2.64201351]
["bitfinex","ETHUSD",1722118397299,0.984,3287.3,3287.2,2.3963]
["bitfinex","ETHUSD",1722118402758,0.984,3287.5,3287.2,2.3963]
["bitfinex","ETHUSD",1722118405660,0.984,3287.3,3286.9,3.3052]
["bitfinex","ETHUSD",1722118405825,0.984,3287.1,3286.9,2.7015]
["bitfinex","ETHUSD",1722118407173,0.984,3287.3,3286.9,2.7015]
["bitfinex","ETHUSD",1722118408567,0.984,3287.1,3286.9,2.7015]
["bitfinex","ETHUSD",1722118408780,0.984,3287.3,3286.9,2.7015]
["bitfinex","ETHUSD",1722118410179,0.984,3287.3,3286.9,2.55529]
["bitfinex","ETHUSD",1722118410349,0.984,3287.3,3286.9,2.3963]
["bitfinex","ETHUSD",1722118410940,0.984,3287.5,3286.9,2.96645]
["bitfinex","ETHUSD",1722118411540,0.984,3287.5,3286.9,3.27165]
["bitfinex","ETHUSD",1722118411741,0.984,3287.5,3286.9,5.70554]
["bitfinex","ETHUSD",1722118412186,0.984,3287.5,3286.9,3.27165]
["bitfinex","ETHUSD",1722118412495,0.984,3287.5,3286.9,5.70554]
["bitfinex","ETHUSD",1722118412788,0.984,3287.5,3287.0,0.570554]
["bitfinex","ETHUSD",1722118412986,0.3,3288.3,3287.1,2.51573569]
["bitfinex","ETHUSD",1722118412987,2.43296,3288.2,3287.1,2.51573569]
["bitfinex","ETHUSD",1722118413198,0.984,3287.8,3287.3,2.4549]
["bitfinex","ETHUSD",1722118414215,0.984,3287.6,3287.3,2.4549]
["bitfinex","ETHUSD",1722118416019,2.43296,3288.2,3287.3,2.4549]
["bitfinex","ETHUSD",1722118416221,0.984,3287.8,3287.4,0.24549]
["bitfinex","ETHUSD",1722118419320,0.984,3287.8,3287.5,2.4549]
["bitfinex","ETHUSD",1722118420139,2.43282,3288.4,3287.5,2.4549]
["bitfinex","ETHUSD",1722118420322,0.984,3288.0,3287.5,2.4549]
["bitfinex","ETHUSD",1722118420527,0.984,3288.0,3287.6,0.513391]
["bitfinex","ETHUSD",1722118421597,0.984,3287.8,3287.6,0.513391]
["bitfinex","ETHUSD",1722118422715,0.984,3287.8,3287.1,2.7601]
["bitfinex","ETHUSD",1722118423033,0.984,3287.3,3287.2,3.0]
["bitfinex","ETHUSD",1722118423745,0.984,3287.5,3287.2,3.0]
["bitfinex","ETHUSD",1722118424336,0.984,3287.5,3287.3,2.4549]
["bitfinex","ETHUSD",1722118424519,0.984,3287.7,3287.3,2.4549]
["bitfinex","ETHUSD",1722118424726,0.984,3287.7,3287.3,3.274278]
["bitfinex","ETHUSD",1722118425307,0.984,3287.5,3287.3,2.4549]
["bitfinex","ETHUSD",1722118428044,0.984,3287.7,3287.3,2.4549]
["bitfinex","ETHUSD",1722118429142,0.984,3287.7,3287.3,5.4549]
["bitfinex","ETHUSD",1722118430437,0.984,3287.7,3287.3,2.4549]
["bitfinex","ETHUSD",1722118435280,0.984,3287.9,3287.3,4.8885]
["bitfinex","ETHUSD",1722118435572,0.984,3287.9,3287.4,0.78885]
["bitfinex","ETHUSD",1722118435754,0.984,3288.0,3287.5,2.3688]
["bitfinex","ETHUSD",1722118436068,2.4451,3288.4,3287.5,2.3688]
["bitfinex","ETHUSD",1722118436069,0.984,3287.8,3287.5,2.3688]
["bitfinex","ETHUSD",1722118436288,0.984,3287.8,3287.5,5.3688]
["bitfinex","ETHUSD",1722118436466,0.984,3287.8,3287.6,0.859117]
["bitfinex","ETHUSD",1722118436628,0.984,3287.8,3287.5,5.3688]
["bitfinex","ETHUSD",1722118439753,0.984,3288.0,3287.6,2.3688]
["bitfinex","ETHUSD",1722118440359,2.43279,3288.4,3287.6,2.3688]
["bitfinex","ETHUSD",1722118440571,2.43279,3288.4,3287.5,5.3688]
["bitfinex","ETHUSD",1722118440572,0.984,3287.9,3287.5,5.3688]
["bitfinex","ETHUSD",1722118440871,0.984,3287.9,3287.5,5.984565]
["bitfinex","ETHUSD",1722118441885,0.984,3287.7,3287.5,5.984565]
["bitfinex","ETHUSD",1722118442185,0.984,3287.7,3287.2,2.3688]
["bitfinex","ETHUSD",1722118442339,0.984,3287.7,3287.2,5.3688]
["bitfinex","ETHUSD",1722118444179,0.984,3287.7,3287.2,7.80243]
["bitfinex","ETHUSD",1722118446745,0.984,3287.7,3287.2,5.3688]
["bitfinex","ETHUSD",1722118446955,0.984,3287.5,3287.2,3.0]
["bitfinex","ETHUSD",1722118447272,0.984,3287.5,3287.1,3.3052]
["bitfinex","ETHUSD",1722118447473,0.984,3287.5,3287.1,3.929615]
["bitfinex","ETHUSD",1722118451064,2.43296,3288.2,3287.2,2.3467]
["bitfinex","ETHUSD",1722118451065,0.984,3287.7,3287.2,2.3467]
["bitfinex","ETHUSD",1722118451354,0.984,3287.9,3287.4,2.3467]
["bitfinex","ETHUSD",1722118452796,2.3769,3288.8,3288.0,2.3467]
["bitfinex","ETHUSD",1722118453007,0.984,3288.7,3288.1,2.7284858]
["bitfinex","ETHUSD",1722118453158,2.3769,3289.2,3288.5,2.43266]
["bitfinex","ETHUSD",1722118453359,0.984,3289.1,3288.5,4.84015644]
["bitfinex","ETHUSD",1722118453593,0.984,3289.1,3288.6,2.43264]
["bitfinex","ETHUSD",1722118453809,0.984,3289.1,3288.7,2.43256]
["bitfinex","ETHUSD",1722118454156,2.3769,3289.8,3288.8,0.06080669]
["bitfinex","ETHUSD",1722118454399,2.3769,3289.8,3288.8,5.49324669]
["bitfinex","ETHUSD",1722118454400,0.984,3289.4,3288.8,5.49324669]
["bitfinex","ETHUSD",1722118454900,0.984,3289.2,3288.8,3.0]
["bitfinex","ETHUSD",1722118455069,0.984,3289.0,3288.6,3.0]
["bitfinex","ETHUSD",1722118456094,0.984,3289.2,3288.6,5.43264]
["bitfinex","ETHUSD",1722118456297,0.984,3289.2,3288.7,2.43256]
["bitfinex","ETHUSD",1722118456861,0.984,3289.2,3288.6,4.051723]
["bitfinex","ETHUSD",1722118457063,0.984,3289.0,3288.6,3.0]
["bitfinex","ETHUSD",1722118457294,0.984,3288.8,3288.3,2.43284]
["bitfinex","ETHUSD",1722118457494,0.984,3288.8,3288.4,2.98277]
["bitfinex","ETHUSD",1722118457711,0.984,3288.8,3288.5,3.0]
["bitfinex","ETHUSD",1722118458264,2.3769,3289.2,3288.5,3.841561]
["bitfinex","ETHUSD",1722118458265,0.984,3289.2,3288.5,3.841561]
["bitfinex","ETHUSD",1722118458502,0.984,3289.2,3288.4,0.91600652]
["bitfinex","ETHUSD",1722118458901,0.984,3289.2,3288.4,0.8552]
["bitfinex","ETHUSD",1722118459260,0.984,3289.4,3288.9,2.43237]
["bitfinex","ETHUSD",1722118459672,0.984,3289.4,3288.8,3.0]
["bitfinex","ETHUSD",1722118459888,0.984,3289.2,3288.7,2.43251]
["bitfinex","ETHUSD",1722118460104,0.984,3289.2,3288.8,0.55]
["bitfinex","ETHUSD",1722118460405,0.984,3289.2,3288.8,3.0]
["bitfinex","ETHUSD",1722118460564,0.984,3289.2,3288.7,5.43256]
["bitfinex","ETHUSD",1722118461370,0.984,3289.4,3288.8,2.43249]
["bitfinex","ETHUSD",1722118461707,0.984,3289.2,3288.8,5.43249]
["bitfinex","ETHUSD",1722118461876,0.984,3289.2,3288.8,3.0]
["bitfinex","ETHUSD",1722118462210,0.984,3289.2,3288.6,4.86522]
["bitfinex","ETHUSD",1722118462211,0.984,3289.2,3288.7,3.0]
["bitfinex","ETHUSD",1722118462364,0.984,3289.2,3288.6,5.43259]
["bitfinex","ETHUSD",1722118462762,0.984,3288.8,3288.3,3.06]
["bitfinex","ETHUSD",1722118462967,0.984,3288.6,3288.2,2.3467]
["bitfinex","ETHUSD",1722118463279,0.984,3288.6,3288.2,5.3467]
["bitfinex","ETHUSD",1722118464003,0.984,3288.6,3288.3,0.3052]
["bitfinex","ETHUSD",1722118464208,0.984,3288.6,3288.3,3.3052]
["bitfinex","ETHUSD",1722118465390,0.984,3288.6,3288.2,3.3052]
["bitfinex","ETHUSD",1722118466103,0.984,3288.6,3288.2,0.3052]
["bitfinex","ETHUSD",1722118467212,4.8091,3289.2,3288.4,0.3052]
["bitfinex","ETHUSD",1722118467213,0.984,3288.8,3288.4,0.3052]
["bitfinex","ETHUSD",1722118469601,0.984,3288.6,3288.4,0.3052]
["bitfinex","ETHUSD",1722118469909,0.984,3288.6,3288.2,0.3052]
["bitfinex","ETHUSD",1722118470111,0.984,3288.8,3288.2,2.73813]
["bitfinex","ETHUSD",1722118470269,0.984,3288.8,3288.4,2.73794]
["bitfinex","ETHUSD",1722118471721,2.3769,3289.2,3288.5,2.4934527]
["bitfinex","ETHUSD",1722118472013,0.984,3289.1,3288.5,2.43264]
["bitfinex","ETHUSD",1722118472515,0.984,3289.1,3288.6,2.43264]
["bitfinex","ETHUSD",1722118473786,0.984,3289.1,3288.7,2.43249]
["bitfinex","ETHUSD",1722118474914,2.3271,3289.5,3288.6,0.766298]
["bitfinex","ETHUSD",1722118475073,0.984,3288.9,3288.5,2.4327]
["bitfinex","ETHUSD",1722118475610,0.984,3288.9,3288.4,0.3052]
["bitfinex","ETHUSD",1722118475785,0.984,3288.9,3288.5,0.573804]
["bitfinex","ETHUSD",1722118477407,3.3111,3288.9,3288.5,0.573804]
["bitfinex","ETHUSD",1722118477578,3.3111,3288.9,3288.3,3.3052]
["bitfinex","ETHUSD",1722118477579,0.984,3288.7,3288.3,3.3052]
["bitfinex","ETHUSD",1722118477777,0.984,3288.5,3288.3,0.3052]
["bitfinex","ETHUSD",1722118478606,0.984,3288.5,3288.2,0.3052]
["bitfinex","ETHUSD",1722118478807,0.984,3288.5,3288.2,1.122322]
["bitfinex","ETHUSD",1722118479016,0.984,3288.7,3288.2,3.555242]
["bitfinex","ETHUSD",1722118479357,0.984,3288.7,3288.3,5.73801]
["bitfinex","ETHUSD",1722118479480,0.984,3288.7,3288.4,0.8988052]
["bitfinex","ETHUSD",1722118479870,0.984,3288.7,3288.4,3.3315752]
["bitfinex","ETHUSD",1722118481927,2.3271,3289.2,3288.4,5.8239752]
["bitfinex","ETHUSD",1722118482102,0.984,3289.0,3288.5,2.43271]
["bitfinex","ETHUSD",1722118482299,0.984,3289.0,3288.5,3.58889852]
["bitfinex","ETHUSD",1722118482631,2.3271,3289.5,3288.5,1.15618852]
["bitfinex","ETHUSD",1722118482786,10.0,3296.4,3288.7,0.984]
["bitfinex","ETHUSD",1722118482787,0.984,3289.7,3288.7,0.984]
["bitfinex","ETHUSD",1722118482984,0.984,3289.3,3288.9,0.3052]
["bitfinex","ETHUSD",1722118483184,0.984,3289.1,3288.9,3.3052]
["bitfinex","ETHUSD",1722118486789,0.984,3289.1,3288.9,0.3052]
["bitfinex","ETHUSD",1722118487220,0.984,3289.1,3288.8,3.3052]
["bitfinex","ETHUSD",1722118487445,0.984,3289.1,3288.8,0.3052]
["bitfinex","ETHUSD",1722118487932,0.984,3289.1,3288.7,2.43256]
["bitfinex","ETHUSD",1722118488135,0.984,3289.1,3288.9,0.3052]
["bitfinex","ETHUSD",1722118488341,0.984,3289.1,3288.7,0.3052]
["bitfinex","ETHUSD",1722118488700,0.984,3288.9,3288.6,3.55]
["bitfinex","ETHUSD",1722118488897,0.984,3288.9,3288.6,0.55]
["bitfinex","ETHUSD",1722118489098,0.984,3288.9,3288.7,0.3052]
["bitfinex","ETHUSD",1722118491550,0.984,3288.9,3288.8,0.3052]
["bitfinex","ETHUSD",1722118491756,0.984,3288.9,3288.6,0.3052]
["bitfinex","ETHUSD",1722118492670,0.984,3288.7,3288.6,0.3052]
["bitfinex","ETHUSD",1722118492876,0.984,3288.7,3288.4,3.3052]
["bitfinex","ETHUSD",1722118493194,0.984,3288.7,3288.4,0.3052]
["bitfinex","ETHUSD",1722118493419,0.984,3288.7,3288.6,0.3052]
["bitfinex","ETHUSD",1722118495533,0.984,3288.7,3288.5,0.3052]
["bitfinex","ETHUSD",1722118495665,4.75932,3289.2,3288.5,0.3052]
["bitfinex","ETHUSD",1722118495666,0.984,3288.9,3288.5,0.3052]
["bitfinex","ETHUSD",1722118496008,0.984,3288.7,3288.5,0.3052]
["bitfinex","ETHUSD",1722118496366,0.984,3288.7,3288.4,0.3052]
["bitfinex","ETHUSD",1722118496562,0.984,3288.5,3288.4,0.3052]
["bitfinex","ETHUSD",1722118496803,0.984,3288.7,3288.4,0.3052]
["bitfinex","ETHUSD",1722118497319,2.43227,3289.1,3288.2,3.0]
["bitfinex","ETHUSD",1722118497477,2.803032,3289.2,3288.2,3.0]
["bitfinex","ETHUSD",1722118497478,0.984,3288.9,3288.3,2.43286]
["bitfinex","ETHUSD",1722118497664,0.984,3288.9,3288.4,0.3052]
["bitfinex","ETHUSD",1722118498079,3.3111,3289.2,3288.5,2.73786]
["bitfinex","ETHUSD",1722118498304,3.3111,3289.2,3288.6,2.73784]
["bitfinex","ETHUSD",1722118499472,2.4812,3289.6,3288.7,2.43252]
["bitfinex","ETHUSD",1722118499699,0.984,3289.3,3288.5,2.43268]
["bitfinex","ETHUSD",1722118499903,0.984,3289.1,3288.5,2.43268]
["bitfinex","ETHUSD",1722118500716,0.984,3288.9,3288.4,2.4547]
["bitfinex","ETHUSD",1722118501012,0.984,3288.9,3288.2,4.291302]
["bitfinex","ETHUSD",1722118501013,0.984,3288.9,3288.2,3.0]
["bitfinex","ETHUSD",1722118501171,0.984,3288.9,3288.3,3.221615]
["bitfinex","ETHUSD",1722118501371,0.984,3288.7,3288.2,3.0]
["bitfinex","ETHUSD",1722118501910,0.984,3288.7,3288.3,0.3052]
["bitfinex","ETHUSD",1722118502330,0.984,3288.7,3288.3,2.73799]
["bitfinex","ETHUSD",1722118503190,0.984,3288.7,3288.3,0.3052]
["bitfinex","ETHUSD",1722118503631,4.91348,3289.1,3288.3,0.3052]
["bitfinex","ETHUSD",1722118503632,0.984,3288.5,3288.3,0.3052]
["bitfinex","ETHUSD",1722118504017,0.984,3288.7,3288.3,0.3052]
["bitfinex","ETHUSD",1722118505589,4.91327,3289.4,3288.3,0.36601411]
["bitfinex","ETHUSD",1722118505829,0.984,3289.2,3288.6,2.7599]
["bitfinex","ETHUSD",1722118506032,0.984,3289.2,3288.7,3.0]
["bitfinex","ETHUSD",1722118506627,0.984,3289.0,3288.7,3.0]
["bitfinex","ETHUSD",1722118506933,0.984,3289.0,3288.7,3.819261]
["bitfinex","ETHUSD",1722118507695,0.984,3289.2,3288.7,6.251781]
["bitfinex","ETHUSD",1722118508806,0.984,3289.4,3288.9,2.43238]
["bitfinex","ETHUSD",1722118509228,0.984,3289.4,3288.8,0.06080148]
["bitfinex","ETHUSD",1722118509446,0.984,3289.2,3288.7,3.819261]
["bitfinex","ETHUSD",1722118509635,4.91303,3289.7,3288.7,3.819261]
["bitfinex","ETHUSD",1722118509636,0.984,3289.0,3288.7,3.819261]
["bitfinex","ETHUSD",1722118510024,0.984,3289.0,3288.6,0.3052]
["bitfinex","ETHUSD",1722118510234,0.984,3288.8,3288.2,0.63865481]
["bitfinex","ETHUSD",1722118510422,2.4812,3288.9,3287.8,7.48]
["bitfinex","ETHUSD",1722118510423,0.984,3288.3,3287.8,7.48]
["bitfinex","ETHUSD",1722118510596,0.984,3288.3,3287.9,2.43311]
["bitfinex","ETHUSD",1722118511001,0.984,3288.3,3288.0,2.43308]
["bitfinex","ETHUSD",1722118511232,0.984,3288.3,3288.1,0.486619]
["bitfinex","ETHUSD",1722118511734,0.984,3288.5,3288.1,0.791819]
["bitfinex","ETHUSD",1722118512108,0.984,3288.5,3288.1,3.791819]
["bitfinex","ETHUSD",1722118512847,2.4812,3288.9,3288.1,6.224819]
["bitfinex","ETHUSD",1722118513050,2.4812,3288.9,3288.1,3.486619]
["bitfinex","ETHUSD",1722118513210,2.4812,3288.9,3288.1,0.486619]
["bitfinex","ETHUSD",1722118513404,2.4812,3288.9,3288.2,3.0]
["bitfinex","ETHUSD",1722118513621,2.4812,3288.9,3288.1,0.486619]
["bitfinex","ETHUSD",1722118514221,5.648273,3288.9,3288.0,3.0]
["bitfinex","ETHUSD",1722118514526,5.648273,3288.9,3287.9,3.0]
["bitfinex","ETHUSD",1722118514866,2.43249,3288.8,3287.9,3.0]
["bitfinex","ETHUSD",1722118517171,2.43249,3288.8,3287.7,2.7599]
["bitfinex","ETHUSD",1722118517172,2.43269,3288.6,3287.8,3.0]
["bitfinex","ETHUSD",1722118517332,2.919208,3288.6,3287.8,3.0]
["bitfinex","ETHUSD",1722118518769,2.43257,3288.7,3287.8,5.43322]
["bitfinex","ETHUSD",1722118519133,2.4812,3288.9,3288.0,2.43306]
["bitfinex","ETHUSD",1722118519380,2.4812,3288.9,3288.1,2.43297]
["bitfinex","ETHUSD",1722118520811,2.3666,3289.2,3288.2,2.4392]
["bitfinex","ETHUSD",1722118521101,2.3666,3289.2,3288.3,3.29367122]
["bitfinex","ETHUSD",1722118521305,4.7988,3289.2,3288.3,0.86081122]
["bitfinex","ETHUSD",1722118521598,2.43198,3289.5,3288.5,2.43271]
["bitfinex","ETHUSD",1722118521803,2.43198,3289.5,3288.6,0.243271]
["bitfinex","ETHUSD",1722118522163,2.43198,3289.5,3288.6,3.243271]
["bitfinex","ETHUSD",1722118522366,2.43212,3289.3,3288.6,3.243271]
["bitfinex","ETHUSD",1722118522605,2.43212,3289.3,3288.6,0.243271]
["bitfinex","ETHUSD",1722118523099,2.43198,3289.5,3288.6,0.243271]
["bitfinex","ETHUSD",1722118523463,2.43198,3289.5,3288.6,3.243271]
["bitfinex","ETHUSD",1722118523703,3.390923,3289.5,3288.6,3.243271]
["bitfinex","ETHUSD",1722118524299,2.359,3289.6,3288.7,2.4392]
["bitfinex","ETHUSD",1722118524484,2.359,3289.6,3288.7,4.87171]
["bitfinex","ETHUSD",1722118525513,4.7909,3289.6,3288.7,4.87171]
["bitfinex","ETHUSD",1722118525712,2.359,3289.6,3288.8,2.43249]
["bitfinex","ETHUSD",1722118525918,2.359,3289.6,3288.9,0.487169]
["bitfinex","ETHUSD",1722118526228,4.7909,3289.6,3288.9,0.487169]
["bitfinex","ETHUSD",1722118526408,2.359,3289.6,3288.9,0.487169]
["bitfinex","ETHUSD",1722118527929,2.43176,3289.8,3288.9,2.919579]
["bitfinex","ETHUSD",1722118528126,2.43176,3289.8,3289.0,0.5352039]
["bitfinex","ETHUSD",1722118529125,2.43176,3289.8,3288.9,2.43241]
["bitfinex","ETHUSD",1722118530010,2.3666,3289.9,3288.9,2.43241]
["bitfinex","ETHUSD",1722118530207,4.79805,3290.3,3289.4,2.43204]
["bitfinex","ETHUSD",1722118530742,4.79805,3290.3,3289.2,3.06079054]
["bitfinex","ETHUSD",1722118530743,2.359,3290.4,3289.5,2.43198]
["bitfinex","ETHUSD",1722118530905,2.3666,3290.6,3289.9,2.43163]
["bitfinex","ETHUSD",1722118531104,2.43091,3291.0,3290.0,2.43157]
["bitfinex","ETHUSD",1722118531305,2.43091,3291.0,3290.1,2.43148]
["bitfinex","ETHUSD",1722118531508,2.43096,3290.9,3289.9,2.43163]
["bitfinex","ETHUSD",1722118531704,0.243096,3290.8,3289.9,2.43163]
["bitfinex","ETHUSD",1722118532205,0.243096,3290.8,3290.0,2.4316]
["bitfinex","ETHUSD",1722118532649,2.4342,3291.1,3290.1,0.61078019]
["bitfinex","ETHUSD",1722118532804,2.4342,3291.1,3290.2,2.43141]
["bitfinex","ETHUSD",1722118533521,2.359,3291.2,3290.2,3.0]
["bitfinex","ETHUSD",1722118533845,2.359,3291.2,3289.7,3.3052]
["bitfinex","ETHUSD",1722118533846,2.43109,3290.8,3289.8,3.0]
["bitfinex","ETHUSD",1722118534044,2.43094,3290.9,3289.9,2.43162]
["bitfinex","ETHUSD",1722118534258,2.43094,3290.9,3290.0,2.43159]
["bitfinex","ETHUSD",1722118534452,2.43094,3290.9,3290.0,5.43159]
["bitfinex","ETHUSD",1722118534653,2.6667,3291.1,3290.1,3.5915272]
["bitfinex","ETHUSD",1722118534811,2.43088,3291.0,3290.2,3.0]
["bitfinex","ETHUSD",1722118535005,0.2359,3291.1,3290.2,3.0]
["bitfinex","ETHUSD",1722118535302,0.2359,3291.1,3290.3,0.06077615]
["bitfinex","ETHUSD",1722118535303,2.66671,3291.1,3290.3,0.06077615]
["bitfinex","ETHUSD",1722118536351,0.2359,3291.1,3290.3,0.06077615]
["bitfinex","ETHUSD",1722118537003,2.43087,3291.0,3290.2,3.0]
["bitfinex","ETHUSD",1722118537206,0.502567,3291.0,3290.2,3.0]
["bitfinex","ETHUSD",1722118537401,0.502567,3291.0,3290.3,0.06077617]
["bitfinex","ETHUSD",1722118537939,0.502567,3291.0,3290.3,2.2533]
["bitfinex","ETHUSD",1722118538448,2.933447,3291.0,3290.3,2.2533]
["bitfinex","ETHUSD",1722118538668,2.43102,3290.8,3290.2,3.0]
["bitfinex","ETHUSD",1722118538839,2.9942167,3290.9,3290.1,0.55]
["bitfinex","ETHUSD",1722118539055,5.4251667,3290.9,3290.1,0.55]
["bitfinex","ETHUSD",1722118541115,2.9942167,3290.9,3290.1,0.55]
["bitfinex","ETHUSD",1722118541311,0.5600167,3290.9,3290.1,0.55]
["bitfinex","ETHUSD",1722118541555,0.502567,3291.0,3290.1,0.55]
["bitfinex","ETHUSD",1722118541721,2.43085,3291.1,3290.1,2.98152]
["bitfinex","ETHUSD",1722118541927,4.78975,3291.2,3290.1,2.98152]
["bitfinex","ETHUSD",1722118541928,2.43088,3291.0,3290.2,3.0]
["bitfinex","ETHUSD",1722118546079,4.78975,3291.2,3290.2,3.06077631]
["bitfinex","ETHUSD",1722118546286,4.78975,3291.2,3290.3,2.2533]
["bitfinex","ETHUSD",1722118547737,2.43059,3291.4,3290.4,2.4313]
["bitfinex","ETHUSD",1722118548040,2.43044,3291.6,3290.8,2.2533]
["bitfinex","ETHUSD",1722118548548,2.4305,3291.5,3290.8,2.2533]
["bitfinex","ETHUSD",1722118548877,2.43059,3291.4,3290.8,2.2533]
["bitfinex","ETHUSD",1722118549084,2.43059,3291.4,3290.5,0.55]
["bitfinex","ETHUSD",1722118549085,2.43068,3291.3,3290.5,0.55]
["bitfinex","ETHUSD",1722118549300,2.43068,3291.3,3290.6,0.28033]
["bitfinex","ETHUSD",1722118549442,2.43068,3291.3,3290.7,0.55]
["bitfinex","ETHUSD",1722118549838,2.43084,3291.1,3290.5,3.0]
["bitfinex","ETHUSD",1722118550091,2.43094,3290.9,3290.4,2.2533]
["bitfinex","ETHUSD",1722118550249,2.43094,3290.9,3290.3,3.0]
["bitfinex","ETHUSD",1722118550250,2.43103,3290.8,3290.3,3.0]
["bitfinex","ETHUSD",1722118550436,2.43087,3291.0,3290.1,2.2533]
["bitfinex","ETHUSD",1722118550642,2.43087,3291.0,3290.1,5.2533]
["bitfinex","ETHUSD",1722118551271,2.43087,3291.0,3290.2,0.55]
["bitfinex","ETHUSD",1722118551467,2.43087,3291.0,3290.2,4.404006]
["bitfinex","ETHUSD",1722118552064,2.359,3291.1,3290.2,4.404006]
["bitfinex","ETHUSD",1722118552277,2.359,3291.1,3290.2,6.835456]
["bitfinex","ETHUSD",1722118552541,2.43078,3291.2,3290.2,6.835456]
["bitfinex","ETHUSD",1722118553179,2.359,3291.5,3290.5,2.43122]
["bitfinex","ETHUSD",1722118553347,2.359,3291.5,3290.6,2.8784]
["bitfinex","ETHUSD",1722118553549,2.359,3291.5,3290.6,5.30955]
["bitfinex","ETHUSD",1722118553778,4.78952,3291.5,3290.6,2.8784]
["bitfinex","ETHUSD",1722118554098,2.359,3291.5,3290.6,5.30956]
["bitfinex","ETHUSD",1722118554392,2.359,3291.5,3290.7,0.774078]
["bitfinex","ETHUSD",1722118554738,2.359,3291.5,3290.7,3.774078]
["bitfinex","ETHUSD",1722118555093,4.78956,3291.5,3290.7,3.774078]
["bitfinex","ETHUSD",1722118555570,2.359,3291.5,3290.7,3.774078]
["bitfinex","ETHUSD",1722118556085,2.359,3290.8,3290.7,3.774078]
["bitfinex","ETHUSD",1722118556539,2.359,3290.8,3290.7,6.755168]
["bitfinex","ETHUSD",1722118556995,2.3196,3291.8,3290.7,4.324078]
["bitfinex","ETHUSD",1722118557176,2.359,3291.4,3291.1,2.43079]
["bitfinex","ETHUSD",1722118557485,2.359,3291.9,3291.1,2.43079]
["bitfinex","ETHUSD",1722118557685,2.359,3291.9,3291.4,2.3284]
["bitfinex","ETHUSD",1722118560689,4.7892,3291.9,3291.4,2.3284]
["bitfinex","ETHUSD",1722118560896,4.90216571,3292.6,3291.1,5.3284]
["bitfinex","ETHUSD",1722118560897,2.359,3291.5,3291.1,5.3284]
["bitfinex","ETHUSD",1722118561043,2.359,3291.5,3290.9,3.0]
["bitfinex","ETHUSD",1722118561486,2.359,3291.5,3290.9,4.048]
["bitfinex","ETHUSD",1722118561745,2.359,3292.0,3291.5,2.3284]
["bitfinex","ETHUSD",1722118562283,2.359,3292.0,3291.3,3.06075284]
["bitfinex","ETHUSD",1722118562448,2.359,3292.0,3291.1,4.75914]
["bitfinex","ETHUSD",1722118562449,2.359,3292.0,3291.2,3.0]
["bitfinex","ETHUSD",1722118562790,2.359,3292.0,3291.4,3.0]
["bitfinex","ETHUSD",1722118562966,2.359,3292.0,3291.6,2.3284]
["bitfinex","ETHUSD",1722118563165,2.359,3292.0,3291.7,0.06075135]
["bitfinex","ETHUSD",1722118563491,2.359,3292.4,3291.7,2.73484]
["bitfinex","ETHUSD",1722118563694,2.359,3292.4,3291.9,2.43019]
["bitfinex","ETHUSD",1722118563903,0.62211324,3292.7,3292.4,2.42978]
["bitfinex","ETHUSD",1722118564202,0.62211324,3292.7,3292.5,2.571378]
["bitfinex","ETHUSD",1722118564357,0.62211324,3292.7,3292.1,3.0]
["bitfinex","ETHUSD",1722118564555,0.62211324,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1722118565308,0.62211324,3292.7,3292.1,3.0]
["bitfinex","ETHUSD",1722118565309,2.359,3292.4,3292.1,3.0]
["bitfinex","ETHUSD",1722118565611,2.359,3292.4,3292.0,2.3284]
["bitfinex","ETHUSD",1722118565765,2.359,3292.4,3291.9,3.0]
["bitfinex","ETHUSD",1722118566364,2.359,3292.0,3291.8,7.48]
["bitfinex","ETHUSD",1722118566688,2.359,3292.0,3291.5,3.67057565]
["bitfinex","ETHUSD",1722118566892,2.359,3292.0,3291.6,0.55]
["bitfinex","ETHUSD",1722118567080,2.359,3292.0,3291.5,3.36607565]
["bitfinex","ETHUSD",1722118567081,2.359,3292.0,3291.5,3.06]
["bitfinex","ETHUSD",1722118567410,2.359,3291.6,3290.8,7.48]
["bitfinex","ETHUSD",1722118567570,2.42999,3292.2,3290.9,0.06076249]
["bitfinex","ETHUSD",1722118567767,2.359,3292.0,3290.7,2.693658]
["bitfinex","ETHUSD",1722118568116,2.359,3291.6,3290.7,2.693658]
["bitfinex","ETHUSD",1722118568265,2.3196,3292.4,3291.2,2.43071]
["bitfinex","ETHUSD",1722118568621,2.359,3292.0,3291.3,5.36978308]
["bitfinex","ETHUSD",1722118568823,2.359,3292.4,3291.4,3.0]
["bitfinex","ETHUSD",1722118569110,2.359,3292.0,3291.4,3.0]
["bitfinex","ETHUSD",1722118569880,2.359,3292.0,3291.4,5.43057]
["bitfinex","ETHUSD",1722118570084,0.62211324,3292.7,3291.4,5.43057]
["bitfinex","ETHUSD",1722118570085,2.359,3292.4,3291.5,0.92209879]
["bitfinex","ETHUSD",1722118570417,2.359,3292.4,3291.8,2.43027]
["bitfinex","ETHUSD",1722118570583,2.359,3292.4,3291.9,2.3284]
["bitfinex","ETHUSD",1722118570790,2.359,3292.4,3291.9,5.3284]
["bitfinex","ETHUSD",1722118571286,2.359,3292.4,3291.9,5.6329]
["bitfinex","ETHUSD",1722118571487,2.359,3292.4,3292.0,0.806317]
["bitfinex","ETHUSD",1722118571814,0.62211324,3292.7,3292.0,3.86706012]
["bitfinex","ETHUSD",1722118572008,0.62211324,3292.7,3292.3,2.4299]
["bitfinex","ETHUSD",1722118572233,0.62211324,3292.7,3292.2,3.0]
["bitfinex","ETHUSD",1722118572514,0.62211324,3292.7,3292.3,0.55]
["bitfinex","ETHUSD",1722118572663,0.62211324,3292.7,3292.3,3.0]
["bitfinex","ETHUSD",1722118572664,2.359,3292.6,3292.3,3.0]
["bitfinex","ETHUSD",1722118572865,2.359,3292.6,3292.1,3.0]
["bitfinex","ETHUSD",1722118573110,2.359,3292.6,3291.9,5.3284]
["bitfinex","ETHUSD",1722118573314,2.359,3292.6,3291.9,3.0]
["bitfinex","ETHUSD",1722118573480,2.359,3292.2,3291.9,3.0]
["bitfinex","ETHUSD",1722118573683,2.359,3292.2,3291.8,3.06]
["bitfinex","ETHUSD",1722118574070,2.43013,3292.0,3291.8,3.06]
["bitfinex","ETHUSD",1722118574414,2.359,3292.2,3291.2,7.48]
["bitfinex","ETHUSD",1722118574415,2.43006,3292.1,3291.2,7.48]
["bitfinex","ETHUSD",1722118574568,2.359,3291.5,3290.6,3.06]
["bitfinex","ETHUSD",1722118575018,2.359,3291.5,3290.9,0.3045]
["bitfinex","ETHUSD",1722118575513,2.359,3291.5,3290.9,2.73544]
["bitfinex","ETHUSD",1722118575719,2.359,3291.9,3290.6,3.06]
["bitfinex","ETHUSD",1722118576032,2.359,3291.9,3291.2,0.3045]
["bitfinex","ETHUSD",1722118576509,2.359,3291.9,3291.2,2.43071]
["bitfinex","ETHUSD",1722118576869,2.359,3291.9,3291.2,2.73521]
["bitfinex","ETHUSD",1722118577107,2.359,3291.9,3291.2,2.43071]
["bitfinex","ETHUSD",1722118577332,2.359,3291.9,3291.2,2.973781]
["bitfinex","ETHUSD",1722118577532,2.359,3291.9,3291.4,2.43057]
["bitfinex","ETHUSD",1722118577914,4.83528,3292.5,3291.3,5.4936]
["bitfinex","ETHUSD",1722118578236,2.359,3292.1,3291.4,2.43056]
["bitfinex","ETHUSD",1722118578735,2.359,3292.5,3291.7,2.4303]
["bitfinex","ETHUSD",1722118578937,2.359,3292.5,3291.8,0.24303]
["bitfinex","ETHUSD",1722118579107,2.359,3292.5,3291.6,3.0]
["bitfinex","ETHUSD",1722118579309,2.359,3292.1,3291.3,7.92423]
["bitfinex","ETHUSD",1722118579540,2.359,3292.1,3291.4,0.55]
["bitfinex","ETHUSD",1722118579902,2.359,3292.1,3291.6,0.3045]
["bitfinex","ETHUSD",1722118580101,2.359,3292.1,3291.6,3.0]
["bitfinex","ETHUSD",1722118580326,2.359,3292.1,3291.3,5.4936]
["bitfinex","ETHUSD",1722118580509,2.359,3292.1,3291.4,0.9096671]
["bitfinex","ETHUSD",1722118581098,2.359,3292.1,3291.4,1.2141671]
["bitfinex","ETHUSD",1722118581304,2.359,3292.1,3291.4,3.6447271]
["bitfinex","ETHUSD",1722118581507,2.359,3292.1,3291.5,5.43048]
["bitfinex","ETHUSD",1722118581709,2.359,3292.1,3291.5,2.73498]
["bitfinex","ETHUSD",1722118581905,2.359,3292.1,3291.6,3.39491471]
["bitfinex","ETHUSD",1722118582139,2.359,3292.1,3291.6,3.69941471]
["bitfinex","ETHUSD",1722118582544,2.359,3292.1,3291.6,3.39491471]
["bitfinex","ETHUSD",1722118582802,2.359,3292.5,3291.7,5.43035]
["bitfinex","ETHUSD",1722118583000,0.62211324,3292.7,3291.8,0.06074861]
["bitfinex","ETHUSD",1722118583001,2.98111324,3292.7,3291.8,0.06074861]
["bitfinex","ETHUSD",1722118583246,2.98111324,3292.7,3291.9,0.27955686]
["bitfinex","ETHUSD",1722118583548,2.359,3292.3,3291.9,0.27955686]
["bitfinex","ETHUSD",1722118583749,2.359,3292.3,3291.8,3.0]
["bitfinex","ETHUSD",1722118583899,2.359,3292.3,3291.7,2.43033]
["bitfinex","ETHUSD",1722118584100,2.359,3292.3,3291.8,2.43028]
["bitfinex","ETHUSD",1722118584300,2.359,3292.3,3291.8,5.43028]
["bitfinex","ETHUSD",1722118584543,2.359,3292.3,3291.8,3.0]
["bitfinex","ETHUSD",1722118584749,2.359,3292.3,3291.7,5.43033]
["bitfinex","ETHUSD",1722118585056,2.359,3292.3,3291.7,6.25590147]
["bitfinex","ETHUSD",1722118585206,2.359,3292.3,3292.0,2.43013]
["bitfinex","ETHUSD",1722118585943,2.98111324,3292.7,3292.0,2.49087583]
["bitfinex","ETHUSD",1722118586104,2.98111324,3292.7,3292.2,2.73443]
["bitfinex","ETHUSD",1722118586311,2.98111324,3292.7,3292.3,3.0]
["bitfinex","ETHUSD",1722118586617,0.62211324,3292.7,3292.3,0.54907295]
["bitfinex","ETHUSD",1722118586820,0.62211324,3292.7,3292.3,5.97897295]
["bitfinex","ETHUSD",1722118587030,0.62211324,3292.7,3292.3,3.54907295]
["bitfinex","ETHUSD",1722118587342,0.62211324,3292.7,3292.5,2.42972]
["bitfinex","ETHUSD",1722118588033,0.62211324,3292.7,3292.6,5.47011016]
["bitfinex","ETHUSD",1722118588234,0.62211324,3292.7,3292.6,9.56089102]
["bitfinex","ETHUSD",1722118588608,0.62211324,3292.7,3292.6,12.05449102]
["bitfinex","ETHUSD",1722118589015,0.62211324,3292.7,3292.6,14.48418102]
["bitfinex","ETHUSD",1722118589243,0.31105662,3292.7,3292.6,14.48418102]
["bitfinex","ETHUSD",1722118590670,0.1460241,3293.6,3293.3,0.3045]
["bitfinex","ETHUSD",1722118590882,0.1460241,3293.6,3293.5,4.85804]
["bitfinex","ETHUSD",1722118591102,0.1460241,3293.6,3293.5,8.22325142]
["bitfinex","ETHUSD",1722118591387,0.1460241,3293.6,3293.5,8.46875142]
["bitfinex","ETHUSD",1722118591586,0.1460241,3293.6,3293.5,6.03973142]
["bitfinex","ETHUSD",1722118591739,0.1460241,3293.6,3293.5,9.62808456]
["bitfinex","ETHUSD",1722118591941,0.1460241,3293.6,3293.5,7.19906456]
["bitfinex","ETHUSD",1722118592246,0.1460241,3293.6,3293.5,7.13835314]
["bitfinex","ETHUSD",1722118593034,0.1460241,3293.6,3293.5,7.44285314]
["bitfinex","ETHUSD",1722118593234,0.1460241,3293.6,3293.5,9.56737314]
["bitfinex","ETHUSD",1722118594079,0.1460241,3293.6,3293.5,9.87187314]
["bitfinex","ETHUSD",1722118594587,0.1460241,3293.6,3293.5,7.44285314]
["bitfinex","ETHUSD",1722118595033,0.1460241,3293.6,3293.5,4.70933314]
["bitfinex","ETHUSD",1722118595437,0.1460241,3293.6,3293.4,3.0]
["bitfinex","ETHUSD",1722118595744,0.1460241,3293.6,3293.3,3.06]
["bitfinex","ETHUSD",1722118596075,0.1460241,3293.6,3293.3,5.48916]
["bitfinex","ETHUSD",1722118596864,0.1460241,3293.6,3293.4,3.55]
["bitfinex","ETHUSD",1722118597893,0.1460241,3293.6,3293.4,3.0]
["bitfinex","ETHUSD",1722118598670,0.1460241,3293.6,3293.4,3.606]
["bitfinex","ETHUSD",1722118598868,0.1460241,3293.6,3293.4,3.0]
["bitfinex","ETHUSD",1722118602258,0.1460241,3293.6,3293.3,3.06]
["bitfinex","ETHUSD",1722118610676,0.1460241,3293.6,3293.3,3.12071915]
["bitfinex","ETHUSD",1722118611278,0.1460241,3293.6,3293.4,5.42903]
["bitfinex","ETHUSD",1722118611465,0.1460241,3293.6,3293.5,2.4897348]
["bitfinex","ETHUSD",1722118611667,0.1460241,3293.6,3293.5,4.36866128]
["bitfinex","ETHUSD",1722118611914,0.1460241,3293.6,3293.5,7.36866128]
["bitfinex","ETHUSD",1722118612112,0.1460241,3293.6,3293.5,4.93964128]
["bitfinex","ETHUSD",1722118612269,0.1460241,3293.6,3293.5,4.32892648]
["bitfinex","ETHUSD",1722118612468,0.1460241,3293.6,3293.4,3.0]
["bitfinex","ETHUSD",1722118614411,0.1460241,3293.6,3293.3,3.06]
["bitfinex","ETHUSD",1722118615134,2.352,3293.4,3293.3,3.06]
["bitfinex","ETHUSD",1722118620345,2.352,3293.4,3292.7,8.9284181]
["bitfinex","ETHUSD",1722118620346,2.42927,3293.2,3292.7,7.48]
["bitfinex","ETHUSD",1722118620620,2.352,3292.8,3292.0,7.48]
["bitfinex","ETHUSD",1722118621096,2.352,3292.8,3292.0,7.7845]
["bitfinex","ETHUSD",1722118621502,2.352,3292.8,3292.0,7.48]
["bitfinex","ETHUSD",1722118621888,2.352,3292.8,3292.1,3.0]
["bitfinex","ETHUSD",1722118622816,2.352,3292.8,3292.2,2.73446]
["bitfinex","ETHUSD",1722118623021,2.352,3292.8,3292.1,3.0]
["bitfinex","ETHUSD",1722118623022,2.352,3292.8,3292.3,3.573446]
["bitfinex","ETHUSD",1722118623216,2.352,3292.8,3292.3,0.573446]
["bitfinex","ETHUSD",1722118624631,2.42929,3293.2,3292.3,0.573446]
["bitfinex","ETHUSD",1722118624632,2.352,3293.2,3292.3,0.573446]
["bitfinex","ETHUSD",1722118624804,2.352,3293.2,3292.4,2.42979]
["bitfinex","ETHUSD",1722118625013,2.352,3293.2,3292.5,3.02358012]
["bitfinex","ETHUSD",1722118625344,4.69639,3293.7,3292.8,2.42954]
["bitfinex","ETHUSD",1722118625345,2.4980241,3293.6,3292.8,2.42954]
["bitfinex","ETHUSD",1722118625529,2.4980241,3293.6,3292.6,3.55]
["bitfinex","ETHUSD",1722118625530,4.9269841,3293.6,3292.6,3.55]
["bitfinex","ETHUSD",1722118625849,2.4980241,3293.6,3292.7,3.0]
["bitfinex","ETHUSD",1722118626004,2.4980241,3293.6,3292.8,0.905]
["bitfinex","ETHUSD",1722118626209,2.4980241,3293.6,3292.8,0.355]
["bitfinex","ETHUSD",1722118626844,2.352,3293.2,3292.8,0.355]
["bitfinex","ETHUSD",1722118627197,2.352,3293.2,3292.5,3.53315753]
["bitfinex","ETHUSD",1722118628109,2.4980241,3293.6,3292.7,2.42959]
["bitfinex","ETHUSD",1722118628446,0.1460241,3293.6,3293.0,2.42934]
["bitfinex","ETHUSD",1722118628610,0.1460241,3293.6,3293.1,2.73295547]
["bitfinex","ETHUSD",1722118628814,0.1460241,3293.6,3293.2,3.0]
["bitfinex","ETHUSD",1722118629830,0.1460241,3293.6,3293.4,0.3045]
["bitfinex","ETHUSD",1722118630053,0.1460241,3293.6,3293.4,3.0]
["bitfinex","ETHUSD",1722118630257,0.1460241,3293.6,3293.3,2.48984147]
["bitfinex","ETHUSD",1722118630431,0.1460241,3293.6,3293.4,0.54898415]
["bitfinex","ETHUSD",1722118630635,0.1460241,3293.6,3293.4,3.54898415]
["bitfinex","ETHUSD",1722118630852,0.1460241,3293.6,3293.5,3.0]
["bitfinex","ETHUSD",1722118631037,0.1460241,3293.6,3293.2,3.0]
["bitfinex","ETHUSD",1722118631248,0.1460241,3293.6,3293.1,5.672244]
["bitfinex","ETHUSD",1722118631444,0.1460241,3293.6,3293.3,2.42916]
["bitfinex","ETHUSD",1722118631662,0.1460241,3293.6,3293.3,5.48987818]
["bitfinex","ETHUSD",1722118632033,0.1460241,3293.6,3293.3,5.79437818]
["bitfinex","ETHUSD",1722118632352,0.1460241,3293.6,3293.5,0.3045]
["bitfinex","ETHUSD",1722118632537,0.1460241,3293.6,3293.5,2.73352]
["bitfinex","ETHUSD",1722118632843,0.1460241,3293.6,3293.5,6.85585982]
["bitfinex","ETHUSD",1722118633039,0.1460241,3293.6,3293.5,4.12233982]
["bitfinex","ETHUSD",1722118633249,0.1460241,3293.6,3293.5,3.3045]
["bitfinex","ETHUSD",1722118633455,0.1460241,3293.6,3293.5,3.0]
["bitfinex","ETHUSD",1722118633657,0.1460241,3293.6,3293.4,5.48980439]
["bitfinex","ETHUSD",1722118633855,0.1460241,3293.6,3293.4,3.0]
["bitfinex","ETHUSD",1722118634046,0.1460241,3293.6,3293.2,3.8717244]
["bitfinex","ETHUSD",1722118634346,0.1460241,3293.6,3293.3,1.20439484]
["bitfinex","ETHUSD",1722118634688,0.1460241,3293.6,3293.3,0.65439484]
["bitfinex","ETHUSD",1722118634978,0.1460241,3293.6,3293.1,3.242934]
["bitfinex","ETHUSD",1722118635180,0.1460241,3293.6,3293.2,0.55]
["bitfinex","ETHUSD",1722118635332,0.1460241,3293.6,3292.7,3.06]
["bitfinex","ETHUSD",1722118635333,2.352,3293.5,3292.7,3.06]
["bitfinex","ETHUSD",1722118636168,2.352,3293.5,3292.7,3.3645]
["bitfinex","ETHUSD",1722118636664,2.352,3293.5,3292.9,3.0]
["bitfinex","ETHUSD",1722118637470,2.352,3293.5,3292.9,5.42946]
["bitfinex","ETHUSD",1722118637671,2.352,3293.5,3293.0,1.091895]
["bitfinex","ETHUSD",1722118638176,0.1460241,3293.6,3293.1,0.06072835]
["bitfinex","ETHUSD",1722118638471,0.1460241,3293.6,3293.2,2.42924]
["bitfinex","ETHUSD",1722118638671,0.1460241,3293.6,3293.2,5.42924]
["bitfinex","ETHUSD",1722118639235,0.1460241,3293.6,3293.2,5.73374]
["bitfinex","ETHUSD",1722118639438,0.1460241,3293.6,3293.3,0.63444684]
["bitfinex","ETHUSD",1722118639763,0.1460241,3293.6,3293.3,3.63444684]
["bitfinex","ETHUSD",1722118640490,0.1460241,3293.6,3293.4,0.3045]
["bitfinex","ETHUSD",1722118641345,0.1460241,3293.6,3293.4,2.73353]
["bitfinex","ETHUSD",1722118641546,0.1460241,3293.6,3293.5,8.7732544]
["bitfinex","ETHUSD",1722118641778,0.1460241,3293.6,3293.5,10.01402452]
["bitfinex","ETHUSD",1722118642090,0.1460241,3293.6,3293.5,9.64881012]
["bitfinex","ETHUSD",1722118643596,0.1460241,3293.6,3293.5,7.21979012]
["bitfinex","ETHUSD",1722118644499,0.1460241,3293.6,3293.5,4.24077012]
["bitfinex","ETHUSD",1722118644648,0.1460241,3293.6,3293.4,3.3045]
["bitfinex","ETHUSD",1722118645274,0.1460241,3293.6,3293.5,2.79423666]
["bitfinex","ETHUSD",1722118645490,0.1460241,3293.6,3293.5,8.22325666]
["bitfinex","ETHUSD",1722118646021,0.1460241,3293.6,3293.5,8.77325666]
["bitfinex","ETHUSD",1722118646331,0.1460241,3293.6,3293.5,11.19125666]
["bitfinex","ETHUSD",1722118646482,0.1460241,3293.6,3293.5,12.61638233]
["bitfinex","ETHUSD",1722118647821,0.1460241,3293.6,3293.5,10.18736233]
["bitfinex","ETHUSD",1722118647968,0.1460241,3293.6,3293.5,7.70864567]
["bitfinex","ETHUSD",1722118649209,0.1460241,3293.6,3293.5,10.13766567]
["bitfinex","ETHUSD",1722118649579,0.1460241,3293.6,3293.5,11.72237626]
["bitfinex","ETHUSD",1722118650287,0.1460241,3293.6,3293.5,10.13766567]
["bitfinex","ETHUSD",1722118650504,0.1460241,3293.6,3293.5,11.72232643]
["bitfinex","ETHUSD",1722118651176,0.1460241,3293.6,3293.5,14.12212643]
["bitfinex","ETHUSD",1722118652403,0.1460241,3293.6,3293.5,17.18673823]
["bitfinex","ETHUSD",1722118652933,2.4902,3294.8,3293.5,17.18673823]
["bitfinex","ETHUSD",1722118652934,2.4902,3294.8,3294.2,2.42849]
["bitfinex","ETHUSD",1722118653228,4.6456,3295.1,3294.3,0.242849]
["bitfinex","ETHUSD",1722118653436,4.6456,3295.1,3294.3,3.30354901]
["bitfinex","ETHUSD",1722118654290,2.2936,3295.1,3294.6,2.4282]
["bitfinex","ETHUSD",1722118655187,2.2936,3295.6,3294.6,2.4282]
["bitfinex","ETHUSD",1722118655388,2.2936,3295.6,3294.6,3.25037353]
["bitfinex","ETHUSD",1722118655588,2.2936,3295.6,3294.7,3.0]
["bitfinex","ETHUSD",1722118656291,2.2936,3295.2,3294.5,3.0]
["bitfinex","ETHUSD",1722118656492,2.2936,3295.2,3294.4,3.3045]
["bitfinex","ETHUSD",1722118656691,2.2936,3295.2,3294.4,4.1813393]
["bitfinex","ETHUSD",1722118656995,2.2936,3295.2,3294.4,6.548981]
["bitfinex","ETHUSD",1722118657591,2.2936,3295.2,3294.4,6.548991]
["bitfinex","ETHUSD",1722118657896,2.2936,3295.2,3294.5,2.42828]
["bitfinex","ETHUSD",1722118658092,2.2936,3295.2,3294.6,2.42815]
["bitfinex","ETHUSD",1722118658291,2.352,3295.5,3294.6,2.42815]
["bitfinex","ETHUSD",1722118658292,4.6456,3295.5,3294.7,0.79171268]
["bitfinex","ETHUSD",1722118658744,4.6456,3295.5,3294.7,3.79171268]
["bitfinex","ETHUSD",1722118660291,4.6456,3295.5,3294.7,3.0]
["bitfinex","ETHUSD",1722118660423,4.6456,3295.5,3294.6,2.42819]
["bitfinex","ETHUSD",1722118660424,4.6456,3295.5,3294.6,2.48888452]
["bitfinex","ETHUSD",1722118662137,4.6456,3295.5,3294.7,2.42813]
["bitfinex","ETHUSD",1722118662331,4.6456,3295.5,3294.7,5.42813]
["bitfinex","ETHUSD",1722118662531,4.6456,3295.5,3294.7,2.42813]
["bitfinex","ETHUSD",1722118664165,5.3529,3295.5,3294.7,2.42813]
["bitfinex","ETHUSD",1722118664331,5.3529,3295.5,3294.5,3.0]
["bitfinex","ETHUSD",1722118664532,2.2936,3295.0,3294.5,3.0]
["bitfinex","ETHUSD",1722118664932,2.2936,3295.0,3294.4,3.06]
["bitfinex","ETHUSD",1722118665586,2.352,3294.7,3294.4,3.06]
["bitfinex","ETHUSD",1722118666309,2.352,3294.7,3294.5,3.0]
["bitfinex","ETHUSD",1722118668467,2.2936,3295.0,3294.5,3.0]
["bitfinex","ETHUSD",1722118672377,2.75816,3295.0,3294.5,3.0]
["bitfinex","ETHUSD",1722118674305,2.2936,3295.0,3294.5,3.0]
["bitfinex","ETHUSD",1722118677942,4.7284,3295.2,3294.5,3.0]
["bitfinex","ETHUSD",1722118678638,4.7284,3295.2,3294.5,5.42827]
["bitfinex","ETHUSD",1722118678812,2.352,3295.2,3294.5,5.42827]
["bitfinex","ETHUSD",1722118679601,3.0837,3295.5,3294.8,2.42805]
["bitfinex","ETHUSD",1722118679602,2.3764,3295.5,3294.8,2.42805]
["bitfinex","ETHUSD",1722118679840,2.352,3295.6,3294.9,0.242805]
["bitfinex","ETHUSD",1722118680005,2.352,3295.6,3294.9,3.0]
["bitfinex","ETHUSD",1722118680403,2.352,3295.6,3294.7,2.42811]
["bitfinex","ETHUSD",1722118680634,2.352,3295.6,3294.7,5.42811]
["bitfinex","ETHUSD",1722118680818,2.352,3295.6,3294.7,5.42808]
["bitfinex","ETHUSD",1722118681016,2.352,3295.6,3294.7,2.42808]
["bitfinex","ETHUSD",1722118681426,2.352,3295.6,3294.7,3.213714]
["bitfinex","ETHUSD",1722118681631,2.352,3295.6,3294.8,3.0]
["bitfinex","ETHUSD",1722118683355,2.352,3295.6,3294.9,4.76386]
["bitfinex","ETHUSD",1722118683551,2.352,3295.6,3295.0,3.0]
["bitfinex","ETHUSD",1722118683843,2.352,3295.6,3295.1,0.36519257]
["bitfinex","ETHUSD",1722118684059,2.352,3296.0,3295.2,0.88380626]
["bitfinex","ETHUSD",1722118684443,2.352,3295.6,3295.0,3.3045]
["bitfinex","ETHUSD",1722118686878,2.352,3296.0,3295.1,0.06068956]
["bitfinex","ETHUSD",1722118687195,2.352,3296.0,3295.1,2.48848956]
["bitfinex","ETHUSD",1722118687981,2.352,3296.0,3295.1,2.4278]
["bitfinex","ETHUSD",1722118688279,2.352,3296.0,3295.2,0.57929868]
["bitfinex","ETHUSD",1722118688573,2.352,3296.0,3295.2,3.57929868]
["bitfinex","ETHUSD",1722118688779,2.352,3296.0,3295.3,2.42769]
["bitfinex","ETHUSD",1722118688983,2.352,3296.0,3295.4,2.3359]
["bitfinex","ETHUSD",1722118689367,2.352,3296.0,3295.4,5.3359]
["bitfinex","ETHUSD",1722118689568,4.77889,3296.4,3295.5,0.53359]
["bitfinex","ETHUSD",1722118689739,4.77889,3296.4,3295.5,3.53359]
["bitfinex","ETHUSD",1722118690074,2.42697,3296.3,3295.5,3.53359]
["bitfinex","ETHUSD",1722118691286,2.352,3296.4,3295.5,3.53359]
["bitfinex","ETHUSD",1722118691786,4.77889,3296.4,3295.5,3.53359]
["bitfinex","ETHUSD",1722118692282,2.352,3296.0,3295.5,3.0]
["bitfinex","ETHUSD",1722118692584,2.352,3296.0,3295.3,3.0]
["bitfinex","ETHUSD",1722118694459,7.22898,3296.0,3295.3,3.0]
["bitfinex","ETHUSD",1722118694677,2.42728,3295.9,3295.3,3.0]
["bitfinex","ETHUSD",1722118695002,7.22898,3296.0,3294.7,5.3977]
["bitfinex","ETHUSD",1722118695003,2.352,3295.6,3294.7,5.3977]
["bitfinex","ETHUSD",1722118695171,2.352,3295.6,3294.8,3.0]
["bitfinex","ETHUSD",1722118695385,2.352,3295.6,3294.8,5.42806]
["bitfinex","ETHUSD",1722118695792,2.352,3295.6,3294.8,3.3045]
["bitfinex","ETHUSD",1722118696004,4.8774,3295.5,3294.8,3.0]
["bitfinex","ETHUSD",1722118696174,5.60034,3295.5,3294.8,3.0]
["bitfinex","ETHUSD",1722118696370,3.17274,3295.5,3294.8,3.0]
["bitfinex","ETHUSD",1722118696669,2.4498,3295.5,3294.8,3.0]
["bitfinex","ETHUSD",1722118696870,4.8774,3295.5,3294.8,3.0]
["bitfinex","ETHUSD",1722118697068,2.42762,3295.4,3294.8,3.0]
["bitfinex","ETHUSD",1722118697311,2.4277,3295.3,3294.8,3.0]
["bitfinex","ETHUSD",1722118697926,4.77977,3295.2,3294.7,3.06]
["bitfinex","ETHUSD",1722118698524,2.352,3295.2,3294.7,3.06]
["bitfinex","ETHUSD",1722118698894,2.352,3295.2,3294.7,3.3645]
["bitfinex","ETHUSD",1722118699499,2.4498,3295.5,3294.7,3.3645]
["bitfinex","ETHUSD",1722118699893,4.87736,3295.5,3294.7,3.3645]
["bitfinex","ETHUSD",1722118700325,5.843037,3295.5,3294.7,3.3645]
["bitfinex","ETHUSD",1722118700539,2.42772,3295.3,3294.7,3.3645]
["bitfinex","ETHUSD",1722118701337,2.352,3295.2,3294.7,3.3645]
["bitfinex","ETHUSD",1722118702028,2.42793,3295.0,3294.6,3.06]
["bitfinex","ETHUSD",1722118702204,2.4498,3294.9,3294.6,3.06]
["bitfinex","ETHUSD",1722118702645,4.8018,3295.2,3294.6,3.06]
["bitfinex","ETHUSD",1722118702941,2.42793,3295.0,3294.6,3.06]
["bitfinex","ETHUSD",1722118703147,7.22959,3295.2,3294.6,3.06]
["bitfinex","ETHUSD",1722118703944,2.42785,3295.1,3294.6,3.06]
["bitfinex","ETHUSD",1722118705149,2.42792,3295.0,3294.6,3.06]
["bitfinex","ETHUSD",1722118705516,0.965744,3295.1,3294.6,3.06]
["bitfinex","ETHUSD",1722118706423,2.352,3295.2,3294.6,5.3977]
["bitfinex","ETHUSD",1722118706927,2.352,3295.2,3294.6,3.06]
["bitfinex","ETHUSD",1722118707126,2.352,3294.8,3294.6,3.06]
["bitfinex","ETHUSD",1722118708470,2.352,3294.8,3293.6,12.326268]
["bitfinex","ETHUSD",1722118708471,2.42852,3294.2,3293.6,0.63659402]
["bitfinex","ETHUSD",1722118708761,2.352,3293.9,3293.3,2.3377]
["bitfinex","ETHUSD",1722118709652,2.352,3293.9,3293.3,4.7668]
["bitfinex","ETHUSD",1722118710758,4.8018,3294.3,3293.4,5.42909]
["bitfinex","ETHUSD",1722118710913,2.352,3294.3,3293.5,2.42902]
["bitfinex","ETHUSD",1722118711114,2.4498,3294.6,3293.6,2.48343]
["bitfinex","ETHUSD",1722118711343,4.78021,3294.7,3293.8,2.4634]
["bitfinex","ETHUSD",1722118711553,4.78021,3294.7,3293.8,5.4634]
["bitfinex","ETHUSD",1722118712412,2.352,3294.7,3293.8,5.4634]
["bitfinex","ETHUSD",1722118712825,2.352,3294.7,3293.8,7.89216]
["bitfinex","ETHUSD",1722118713554,2.352,3294.7,3293.9,2.42873]
["bitfinex","ETHUSD",1722118713760,2.352,3294.7,3294.0,1.032089]
["bitfinex","ETHUSD",1722118713960,2.352,3294.7,3294.0,6.460739]
["bitfinex","ETHUSD",1722118714658,2.352,3294.7,3294.0,4.032089]
["bitfinex","ETHUSD",1722118714822,2.352,3295.1,3294.3,0.3045]
["bitfinex","ETHUSD",1722118715016,2.352,3295.1,3294.2,0.3045]
["bitfinex","ETHUSD",1722118715216,4.77985,3295.1,3294.1,5.4634]
["bitfinex","ETHUSD",1722118715491,5.500612,3295.1,3294.1,5.4634]
["bitfinex","ETHUSD",1722118715973,3.072762,3295.1,3294.1,7.89198]
["bitfinex","ETHUSD",1722118716182,3.072762,3295.1,3294.2,0.3045]
["bitfinex","ETHUSD",1722118716537,5.500612,3295.1,3294.2,0.3045]
["bitfinex","ETHUSD",1722118716842,5.500612,3295.1,3294.2,1.2273569]
["bitfinex","ETHUSD",1722118717338,2.352,3295.1,3294.3,0.3045]
["bitfinex","ETHUSD",1722118717538,4.77989,3295.1,3294.2,0.9228569]
["bitfinex","ETHUSD",1722118718275,2.352,3294.7,3294.1,5.4634]
["bitfinex","ETHUSD",1722118718692,2.463,3294.6,3293.9,3.0]
["bitfinex","ETHUSD",1722118718834,2.463,3294.6,3294.2,3.0]
["bitfinex","ETHUSD",1722118719039,2.463,3294.6,3293.9,3.0]
["bitfinex","ETHUSD",1722118719773,2.463,3294.6,3294.0,0.3045]
["bitfinex","ETHUSD",1722118719948,2.352,3294.7,3293.9,4.185337]
["bitfinex","ETHUSD",1722118720277,2.352,3294.7,3294.0,0.3045]
["bitfinex","ETHUSD",1722118721841,2.352,3294.7,3293.9,3.0]
["bitfinex","ETHUSD",1722118722775,2.352,3294.7,3294.0,0.3045]
["bitfinex","ETHUSD",1722118723276,2.352,3294.7,3294.0,2.4286]
["bitfinex","ETHUSD",1722118723442,2.352,3294.7,3294.2,2.4634]
["bitfinex","ETHUSD",1722118723642,2.352,3294.7,3294.2,5.4634]
["bitfinex","ETHUSD",1722118723877,2.352,3294.7,3294.2,5.7679]
["bitfinex","ETHUSD",1722118724586,2.352,3294.7,3294.2,3.0]
["bitfinex","ETHUSD",1722118724881,2.352,3294.7,3293.9,3.3045]
["bitfinex","ETHUSD",1722118725376,2.42822,3294.6,3293.9,3.0]
["bitfinex","ETHUSD",1722118725582,2.42822,3294.6,3293.8,6.12]
["bitfinex","ETHUSD",1722118725583,2.352,3294.3,3293.8,6.12]
["bitfinex","ETHUSD",1722118725783,2.42848,3294.3,3293.8,3.06]
["bitfinex","ETHUSD",1722118725943,2.352,3294.1,3293.8,3.06]
["bitfinex","ETHUSD",1722118727962,4.78059,3294.1,3293.8,3.06]
["bitfinex","ETHUSD",1722118728294,2.352,3294.1,3293.8,3.06]
["bitfinex","ETHUSD",1722118730596,2.352,3294.1,3293.8,2.841936]
["bitfinex","ETHUSD",1722118731106,4.815,3294.5,3293.8,2.841936]
["bitfinex","ETHUSD",1722118731400,4.815,3294.5,3293.8,3.1261296]
["bitfinex","ETHUSD",1722118735204,2.42837,3294.4,3293.8,2.841936]
["bitfinex","ETHUSD",1722118736105,2.42854,3294.2,3293.8,2.841936]
["bitfinex","ETHUSD",1722118736271,2.4736,3294.0,3293.4,3.0]
["bitfinex","ETHUSD",1722118736474,2.4736,3294.0,3293.0,2.4983]
["bitfinex","ETHUSD",1722118736475,2.352,3293.6,3293.0,3.0]
["bitfinex","ETHUSD",1722118736882,2.352,3293.6,3292.8,3.3045]
["bitfinex","ETHUSD",1722118737809,2.352,3293.6,3292.8,0.3045]
["bitfinex","ETHUSD",1722118737984,4.78095,3293.6,3292.8,0.3045]
["bitfinex","ETHUSD",1722118739113,2.352,3293.6,3292.8,0.3045]
["bitfinex","ETHUSD",1722118739270,2.352,3293.6,3292.9,0.52324]
["bitfinex","ETHUSD",1722118739969,2.352,3293.6,3292.9,2.95265]
["bitfinex","ETHUSD",1722118740169,7.25428,3294.0,3293.0,3.3045]
["bitfinex","ETHUSD",1722118740372,2.42873,3293.9,3293.0,3.0]
["bitfinex","ETHUSD",1722118740787,2.42873,3293.9,3293.0,2.75]
["bitfinex","ETHUSD",1722118740987,3.397101,3293.8,3292.7,4.92789]
["bitfinex","ETHUSD",1722118741315,3.397101,3293.8,3292.8,0.3045]
["bitfinex","ETHUSD",1722118741614,0.968301,3293.8,3292.9,2.42946]
["bitfinex","ETHUSD",1722118741819,0.968301,3293.8,3293.0,0.3045]
["bitfinex","ETHUSD",1722118742004,0.968301,3293.8,3292.8,2.42953]
["bitfinex","ETHUSD",1722118742196,0.968301,3293.8,3292.8,3.775769]
["bitfinex","ETHUSD",1722118742723,3.397111,3293.8,3292.8,1.346239]
["bitfinex","ETHUSD",1722118742894,2.42888,3293.7,3292.9,3.0]
["bitfinex","ETHUSD",1722118743099,2.42888,3293.7,3292.8,4.346239]
["bitfinex","ETHUSD",1722118743617,2.352,3293.6,3292.8,4.041739]
["bitfinex","ETHUSD",1722118744825,2.352,3293.6,3292.8,4.346239]
["bitfinex","ETHUSD",1722118744994,2.352,3293.6,3292.9,0.9274149]
["bitfinex","ETHUSD",1722118745322,4.90228,3294.0,3293.0,2.42939]
["bitfinex","ETHUSD",1722118745323,7.25428,3294.0,3293.0,2.42939]
["bitfinex","ETHUSD",1722118745632,7.25428,3294.0,3293.0,5.42939]
["bitfinex","ETHUSD",1722118745825,7.25428,3294.0,3293.0,5.73389]
["bitfinex","ETHUSD",1722118746191,7.25428,3294.0,3293.0,5.42939]
["bitfinex","ETHUSD",1722118746524,7.25428,3294.0,3293.1,0.63568049]
["bitfinex","ETHUSD",1722118746735,7.25428,3294.0,3293.1,3.63568049]
["bitfinex","ETHUSD",1722118749223,9.68301,3294.0,3293.1,0.63568049]
["bitfinex","ETHUSD",1722118749729,2.42874,3293.9,3293.1,0.63568049]
["bitfinex","ETHUSD",1722118751312,4.8256,3294.0,3292.9,3.0]
["bitfinex","ETHUSD",1722118751313,2.352,3293.6,3292.9,3.0]
["bitfinex","ETHUSD",1722118751506,2.352,3293.2,3292.4,5.3344]
["bitfinex","ETHUSD",1722118751712,2.352,3293.2,3292.7,3.0]
["bitfinex","ETHUSD",1722118753641,2.830113,3293.2,3292.7,3.0]
["bitfinex","ETHUSD",1722118754212,2.3058,3293.0,3292.7,3.0]
["bitfinex","ETHUSD",1722118756496,2.42947,3292.9,3292.4,2.99]
["bitfinex","ETHUSD",1722118756719,2.3058,3293.0,3292.4,2.99]
["bitfinex","ETHUSD",1722118756720,2.352,3292.8,3292.4,2.99]
["bitfinex","ETHUSD",1722118757544,2.42961,3292.7,3292.4,2.99]
["bitfinex","ETHUSD",1722118758342,2.42969,3292.6,3291.7,0.3045]
["bitfinex","ETHUSD",1722118758549,2.42969,3292.6,3291.5,2.3444]
["bitfinex","ETHUSD",1722118758550,2.42977,3292.5,3291.5,2.3444]
["bitfinex","ETHUSD",1722118758751,2.42977,3292.5,3291.5,5.558402]
["bitfinex","ETHUSD",1722118758752,4.6578,3292.4,3291.5,5.558402]
["bitfinex","ETHUSD",1722118759517,2.352,3292.0,3291.4,3.06]
["bitfinex","ETHUSD",1722118760941,2.352,3292.0,3291.4,2.81]
["bitfinex","ETHUSD",1722118761149,2.352,3292.0,3291.5,3.0]
["bitfinex","ETHUSD",1722118761513,4.78213,3292.0,3291.5,3.0]
["bitfinex","ETHUSD",1722118761718,5.260343,3292.0,3291.5,3.0]
["bitfinex","ETHUSD",1722118762035,2.3058,3291.9,3291.5,3.0]
["bitfinex","ETHUSD",1722118762353,4.73601,3291.9,3291.5,3.0]
["bitfinex","ETHUSD",1722118762745,2.3058,3291.9,3291.5,3.0]
["bitfinex","ETHUSD",1722118762917,2.3058,3291.9,3291.5,2.75]
["bitfinex","ETHUSD",1722118763342,3.0624113,3291.9,3291.5,2.75]
["bitfinex","ETHUSD",1722118764233,5.4926213,3291.9,3291.5,2.75]
["bitfinex","ETHUSD",1722118765837,2.43028,3291.8,3291.5,2.75]
["bitfinex","ETHUSD",1722118766759,3.0624113,3291.9,3291.5,2.75]
["bitfinex","ETHUSD",1722118767647,3.0624113,3291.9,3291.4,2.81]
["bitfinex","ETHUSD",1722118767840,2.43036,3291.7,3291.4,2.81]
["bitfinex","ETHUSD",1722118768945,0.58926243,3291.8,3291.4,2.81]
["bitfinex","ETHUSD",1722118769155,4.73602,3291.9,3291.4,2.81]
["bitfinex","ETHUSD",1722118769884,2.43028,3291.8,3291.4,2.81]
["bitfinex","ETHUSD",1722118771563,2.3058,3291.9,3291.4,2.81]
["bitfinex","ETHUSD",1722118772794,4.73601,3291.9,3291.4,2.81]
["bitfinex","ETHUSD",1722118773460,2.352,3291.6,3291.0,3.0]
["bitfinex","ETHUSD",1722118773665,2.352,3291.6,3290.6,5.2933]
["bitfinex","ETHUSD",1722118774090,2.352,3291.6,3290.6,2.2933]
["bitfinex","ETHUSD",1722118774760,2.43055,3291.5,3290.6,2.2933]
["bitfinex","ETHUSD",1722118774960,2.352,3291.6,3290.6,2.5978]
["bitfinex","ETHUSD",1722118775157,2.352,3291.6,3290.7,0.56428]
["bitfinex","ETHUSD",1722118775761,2.352,3291.6,3290.8,0.3045]
["bitfinex","ETHUSD",1722118777466,2.352,3291.6,3290.7,5.69084]
["bitfinex","ETHUSD",1722118778070,2.352,3291.6,3290.8,0.3045]
["bitfinex","ETHUSD",1722118780073,2.352,3291.6,3290.7,5.69084]
["bitfinex","ETHUSD",1722118780814,2.352,3291.6,3290.8,0.3045]
["bitfinex","ETHUSD",1722118781271,2.352,3291.6,3290.7,3.25978]
["bitfinex","ETHUSD",1722118781674,4.78243,3291.6,3290.7,3.25978]
["bitfinex","ETHUSD",1722118781893,0.721279,3291.5,3290.7,3.0]
["bitfinex","ETHUSD",1722118782105,2.352,3291.6,3290.7,3.0]
["bitfinex","ETHUSD",1722118782672,2.352,3291.6,3290.7,3.3045]
["bitfinex","ETHUSD",1722118783492,4.78242,3291.6,3290.7,3.0]
["bitfinex","ETHUSD",1722118783766,4.78242,3291.6,3290.6,2.5978]
["bitfinex","ETHUSD",1722118783998,4.78242,3291.6,3290.7,3.0]
["bitfinex","ETHUSD",1722118783999,5.5510581,3291.6,3290.7,3.0]
["bitfinex","ETHUSD",1722118784716,2.4305,3291.5,3290.7,3.0]
["bitfinex","ETHUSD",1722118784911,2.4305,3291.5,3290.6,5.5978]
["bitfinex","ETHUSD",1722118785918,4.86448,3291.4,3290.6,5.2933]
["bitfinex","ETHUSD",1722118786120,4.86448,3291.4,3290.6,2.2933]
["bitfinex","ETHUSD",1722118786742,2.43072,3291.2,3290.6,2.2933]
["bitfinex","ETHUSD",1722118787652,3.47546181,3291.4,3290.6,2.2933]
["bitfinex","ETHUSD",1722118787653,5.90609181,3291.4,3290.6,2.2933]
["bitfinex","ETHUSD",1722118790336,2.4339,3291.4,3290.6,2.2933]
["bitfinex","ETHUSD",1722118792767,4.86448,3291.4,3290.6,2.2933]
["bitfinex","ETHUSD",1722118793275,2.4339,3291.4,3290.6,2.5978]
["bitfinex","ETHUSD",1722118793435,2.4339,3291.4,3290.7,3.0]
["bitfinex","ETHUSD",1722118794768,2.4339,3291.4,3290.6,5.2933]
["bitfinex","ETHUSD",1722118794945,2.4339,3291.4,3290.6,2.2933]
["bitfinex","ETHUSD",1722118795147,0.981,3290.9,3290.6,2.2933]
["bitfinex","ETHUSD",1722118795336,0.981,3290.9,3290.6,2.5978]
["bitfinex","ETHUSD",1722118795538,0.981,3290.9,3290.7,3.0]
["bitfinex","ETHUSD",1722118796558,0.981,3290.9,3290.4,3.0]
["bitfinex","ETHUSD",1722118796784,0.981,3290.5,3290.4,3.0]
["bitfinex","ETHUSD",1722118797963,0.981,3290.5,3290.4,6.0]
["bitfinex","ETHUSD",1722118798392,0.981,3290.5,3290.4,3.0]
["bitfinex","ETHUSD",1722118798562,0.981,3290.5,3290.2,2.99]
["bitfinex","ETHUSD",1722118798914,0.981,3290.5,3290.0,3.0661]
["bitfinex","ETHUSD",1722118798915,0.981,3290.3,3290.0,3.0661]
["bitfinex","ETHUSD",1722118799220,4.78816,3290.6,3290.0,3.0661]
["bitfinex","ETHUSD",1722118799870,2.357,3290.6,3290.0,3.0661]
["bitfinex","ETHUSD",1722118800064,2.357,3290.6,3290.1,3.0]
["bitfinex","ETHUSD",1722118800716,4.78817,3290.6,3290.1,3.0]
["bitfinex","ETHUSD",1722118800868,5.744689,3290.6,3290.1,3.0]
["bitfinex","ETHUSD",1722118801264,2.43125,3290.5,3290.1,3.0]
["bitfinex","ETHUSD",1722118801968,3.313519,3290.6,3290.1,3.0]
["bitfinex","ETHUSD",1722118802193,2.357,3290.6,3290.1,3.0]
["bitfinex","ETHUSD",1722118802714,2.357,3291.0,3290.2,2.2976]
["bitfinex","ETHUSD",1722118802916,4.78794,3291.0,3290.2,2.2976]
["bitfinex","ETHUSD",1722118803073,2.43102,3290.8,3290.2,2.2976]
["bitfinex","ETHUSD",1722118803300,0.721896,3290.8,3290.2,2.2976]
["bitfinex","ETHUSD",1722118803500,4.78794,3291.0,3290.2,2.2976]
["bitfinex","ETHUSD",1722118803697,2.357,3291.0,3290.2,2.2976]
["bitfinex","ETHUSD",1722118803934,2.4306,3291.4,3290.2,2.35838345]
["bitfinex","ETHUSD",1722118803935,2.357,3291.4,3290.2,2.35838345]
["bitfinex","ETHUSD",1722118804113,2.43072,3291.2,3290.2,2.2976]
["bitfinex","ETHUSD",1722118804411,4.78764,3291.4,3290.2,4.72904]
["bitfinex","ETHUSD",1722118804647,2.357,3291.4,3290.3,6.47788]
["bitfinex","ETHUSD",1722118804799,2.357,3291.4,3290.4,3.0]
["bitfinex","ETHUSD",1722118805001,2.357,3291.4,3290.4,5.43131]
["bitfinex","ETHUSD",1722118805199,2.43036,3291.7,3290.5,5.03329]
["bitfinex","ETHUSD",1722118805423,2.43036,3291.7,3290.6,5.43115]
["bitfinex","ETHUSD",1722118805645,2.43036,3291.7,3290.7,1.046444]
["bitfinex","ETHUSD",1722118805858,2.43044,3291.6,3290.7,1.046444]
["bitfinex","ETHUSD",1722118806150,2.4305,3291.5,3290.6,3.0]
["bitfinex","ETHUSD",1722118806507,2.4305,3291.5,3290.5,2.2976]
["bitfinex","ETHUSD",1722118807105,2.43035,3291.7,3290.5,4.72882]
["bitfinex","ETHUSD",1722118807312,2.43035,3291.7,3290.6,5.43116]
["bitfinex","ETHUSD",1722118807557,2.43043,3291.6,3290.6,3.0]
["bitfinex","ETHUSD",1722118807720,2.88571764,3291.6,3290.6,3.803335]
["bitfinex","ETHUSD",1722118808113,4.7029,3291.8,3290.6,3.803335]
["bitfinex","ETHUSD",1722118808114,7.13323,3291.8,3290.7,2.43108]
["bitfinex","ETHUSD",1722118808344,7.13323,3291.8,3290.8,2.2976]
["bitfinex","ETHUSD",1722118808549,7.13323,3291.8,3290.8,5.2976]
["bitfinex","ETHUSD",1722118808744,7.13323,3291.8,3290.8,7.72861]
["bitfinex","ETHUSD",1722118808745,4.7029,3291.8,3290.8,7.72861]
["bitfinex","ETHUSD",1722118808925,4.7029,3291.8,3290.8,8.5818045]
["bitfinex","ETHUSD",1722118809749,2.357,3291.8,3290.8,8.5818045]
["bitfinex","ETHUSD",1722118810842,2.357,3291.8,3290.8,6.1507945]
["bitfinex","ETHUSD",1722118811146,4.77598,3292.1,3290.9,2.7037]
["bitfinex","ETHUSD",1722118811147,2.43008,3292.1,3290.9,2.7037]
["bitfinex","ETHUSD",1722118811352,2.43008,3292.1,3291.1,2.3992]
["bitfinex","ETHUSD",1722118811509,3.151781,3292.1,3291.1,4.82999]
["bitfinex","ETHUSD",1722118811705,2.357,3292.2,3291.2,3.06076354]
["bitfinex","ETHUSD",1722118811906,2.42939,3293.0,3291.2,3.06076354]
["bitfinex","ETHUSD",1722118811907,2.357,3292.6,3291.3,2.7037]
["bitfinex","ETHUSD",1722118812140,2.42978,3292.5,3291.4,5.43052]
["bitfinex","ETHUSD",1722118813524,2.42978,3292.5,3291.4,2.706097]
["bitfinex","ETHUSD",1722118813525,2.42984,3292.4,3291.4,2.706097]
["bitfinex","ETHUSD",1722118813724,0.485962,3292.3,3291.4,2.706097]
["bitfinex","ETHUSD",1722118815451,2.42984,3292.4,3291.4,2.706097]
["bitfinex","ETHUSD",1722118819544,2.357,3292.6,3291.5,2.3992]
["bitfinex","ETHUSD",1722118819545,4.78674,3292.6,3291.5,2.3992]
["bitfinex","ETHUSD",1722118820876,2.42979,3292.5,3291.5,2.3992]
["bitfinex","ETHUSD",1722118821074,2.357,3292.6,3291.7,4.82951]
["bitfinex","ETHUSD",1722118821367,2.357,3292.6,3291.7,5.367461]
["bitfinex","ETHUSD",1722118821927,2.357,3292.6,3291.7,2.937151]
["bitfinex","ETHUSD",1722118822177,2.357,3292.6,3291.7,2.3992]
["bitfinex","ETHUSD",1722118822472,2.357,3292.6,3291.7,5.3992]
["bitfinex","ETHUSD",1722118822830,4.78669,3292.6,3291.7,5.3992]
["bitfinex","ETHUSD",1722118825155,2.42976,3292.5,3291.7,5.3992]
["bitfinex","ETHUSD",1722118827477,2.42988,3292.4,3291.7,5.3992]
["bitfinex","ETHUSD",1722118827678,2.915924,3292.3,3291.7,2.3992]
["bitfinex","ETHUSD",1722118827980,2.42996,3292.3,3291.7,2.3992]
["bitfinex","ETHUSD",1722118828472,2.43008,3292.1,3291.7,2.3992]
["bitfinex","ETHUSD",1722118829344,2.43008,3292.1,3291.4,2.3992]
["bitfinex","ETHUSD",1722118829548,2.43008,3292.1,3291.1,2.3992]
["bitfinex","ETHUSD",1722118829549,2.43048,3291.6,3291.1,2.3992]
["bitfinex","ETHUSD",1722118829762,0.486087,3291.5,3291.1,2.3992]
["bitfinex","ETHUSD",1722118831137,4.78733,3291.8,3291.1,2.3992]
["bitfinex","ETHUSD",1722118831767,2.357,3292.2,3291.4,2.4115]
["bitfinex","ETHUSD",1722118832158,2.42984,3292.4,3291.5,2.4115]
["bitfinex","ETHUSD",1722118832549,2.42995,3292.3,3291.5,2.4115]
["bitfinex","ETHUSD",1722118832750,2.42982,3292.5,3291.5,2.4115]
["bitfinex","ETHUSD",1722118833055,0.721653,3292.4,3291.5,2.4115]
["bitfinex","ETHUSD",1722118833251,3.151503,3292.4,3291.5,2.4115]
["bitfinex","ETHUSD",1722118833485,2.42991,3292.3,3291.5,2.4115]
["bitfinex","ETHUSD",1722118834344,0.721653,3292.4,3291.5,2.4115]
["bitfinex","ETHUSD",1722118834548,3.151493,3292.4,3291.5,2.4115]
["bitfinex","ETHUSD",1722118835158,3.151493,3292.4,3291.6,2.4115]
["bitfinex","ETHUSD",1722118835361,0.721653,3292.4,3291.6,5.4115]
["bitfinex","ETHUSD",1722118835568,2.42977,3292.5,3291.6,5.4115]
["bitfinex","ETHUSD",1722118836788,2.357,3292.6,3291.8,2.4115]
["bitfinex","ETHUSD",1722118837509,2.42923,3293.3,3292.3,2.4115]
["bitfinex","ETHUSD",1722118837673,7.23346,3293.6,3292.3,5.14586]
["bitfinex","ETHUSD",1722118837848,4.78596,3293.6,3292.6,2.4115]
["bitfinex","ETHUSD",1722118838058,2.357,3293.6,3292.6,4.84119]
["bitfinex","ETHUSD",1722118838264,2.357,3293.6,3292.7,5.73411]
["bitfinex","ETHUSD",1722118838562,4.786,3293.6,3292.7,3.82063431]
["bitfinex","ETHUSD",1722118839401,2.42902,3293.5,3292.7,3.0]
["bitfinex","ETHUSD",1722118839564,2.42902,3293.5,3292.6,2.4115]
["bitfinex","ETHUSD",1722118839770,2.42902,3293.5,3292.6,2.716]
["bitfinex","ETHUSD",1722118839999,2.42902,3293.5,3292.7,3.0]
["bitfinex","ETHUSD",1722118840204,2.42931,3293.2,3292.7,3.0]
["bitfinex","ETHUSD",1722118840518,2.42931,3293.2,3292.6,2.4115]
["bitfinex","ETHUSD",1722118843273,2.42939,3293.0,3292.6,2.4115]
["bitfinex","ETHUSD",1722118843497,4.78658,3292.8,3292.3,2.4115]
["bitfinex","ETHUSD",1722118843804,0.478658,3292.7,3292.3,2.4115]
["bitfinex","ETHUSD",1722118843966,2.357,3292.8,3292.3,2.4115]
["bitfinex","ETHUSD",1722118845371,4.78654,3292.8,3292.3,2.4115]
["bitfinex","ETHUSD",1722118845567,4.78654,3292.8,3291.9,2.4115]
["bitfinex","ETHUSD",1722118845993,2.357,3292.8,3291.9,2.4115]
["bitfinex","ETHUSD",1722118846210,2.357,3292.8,3292.0,0.784177]
["bitfinex","ETHUSD",1722118846500,2.357,3292.8,3292.0,3.784177]
["bitfinex","ETHUSD",1722118847625,2.357,3292.8,3292.0,4.088677]
["bitfinex","ETHUSD",1722118847825,2.42932,3293.1,3292.1,4.84155]
["bitfinex","ETHUSD",1722118848010,2.357,3293.2,3292.1,4.84155]
["bitfinex","ETHUSD",1722118848011,2.42939,3293.0,3292.2,3.0]
["bitfinex","ETHUSD",1722118848321,2.42947,3292.9,3292.2,3.0]
["bitfinex","ETHUSD",1722118848621,2.42937,3293.1,3292.1,2.4115]
["bitfinex","ETHUSD",1722118848819,2.42937,3293.1,3292.2,0.784163]
["bitfinex","ETHUSD",1722118849113,2.42937,3293.1,3292.2,3.784163]
["bitfinex","ETHUSD",1722118849321,2.42941,3293.0,3292.2,3.0]
["bitfinex","ETHUSD",1722118849495,2.42941,3293.0,3292.1,2.716]
["bitfinex","ETHUSD",1722118849694,2.42941,3293.0,3292.2,3.0]
["bitfinex","ETHUSD",1722118852320,2.4475,3293.4,3292.3,0.06074654]
["bitfinex","ETHUSD",1722118852636,2.4291,3293.4,3292.4,2.97906765]
["bitfinex","ETHUSD",1722118854086,2.42917,3293.3,3292.4,2.97906765]
["bitfinex","ETHUSD",1722118855313,2.66478,3293.5,3292.4,2.97906765]
["bitfinex","ETHUSD",1722118855631,2.42912,3293.4,3292.4,2.97906765]
["bitfinex","ETHUSD",1722118855980,2.357,3293.3,3292.4,2.97906765]
["bitfinex","ETHUSD",1722118856178,2.357,3293.3,3292.5,0.57134277]
["bitfinex","ETHUSD",1722118856383,4.78618,3293.3,3292.5,0.57134277]
["bitfinex","ETHUSD",1722118856633,2.3637,3293.7,3292.6,2.43]
["bitfinex","ETHUSD",1722118856634,4.7207,3293.7,3292.6,2.43]
["bitfinex","ETHUSD",1722118856797,2.429,3293.6,3292.6,2.43]
["bitfinex","ETHUSD",1722118857124,2.429,3293.6,3292.7,0.54310528]
["bitfinex","ETHUSD",1722118857326,2.4291,3293.4,3292.7,0.54310528]
["bitfinex","ETHUSD",1722118857627,2.4293,3293.2,3292.2,5.43]
["bitfinex","ETHUSD",1722118857783,2.357,3293.3,3292.2,7.85997]
["bitfinex","ETHUSD",1722118858196,4.78617,3293.3,3292.2,7.85997]
["bitfinex","ETHUSD",1722118858796,4.78617,3293.3,3292.2,8.16437]
["bitfinex","ETHUSD",1722118861026,2.357,3293.3,3292.4,2.43]
["bitfinex","ETHUSD",1722118861200,2.357,3293.3,3292.5,0.243]
["bitfinex","ETHUSD",1722118861393,2.357,3293.3,3292.5,3.243]
["bitfinex","ETHUSD",1722118861394,4.78618,3293.3,3292.5,3.243]
["bitfinex","ETHUSD",1722118861605,2.357,3293.3,3292.5,3.243]
["bitfinex","ETHUSD",1722118862009,4.7207,3293.7,3292.6,4.85968]
["bitfinex","ETHUSD",1722118862209,4.7207,3293.7,3292.7,1.053239]
["bitfinex","ETHUSD",1722118862414,2.42866,3294.0,3293.1,2.43]
["bitfinex","ETHUSD",1722118862886,2.42878,3293.9,3293.1,2.43]
["bitfinex","ETHUSD",1722118863235,0.478578,3293.9,3293.1,2.43]
["bitfinex","ETHUSD",1722118863395,2.42865,3294.0,3293.1,2.43]
["bitfinex","ETHUSD",1722118865232,2.3637,3294.2,3293.2,2.4292]
["bitfinex","ETHUSD",1722118865400,2.42849,3294.3,3293.1,2.43]
["bitfinex","ETHUSD",1722118865592,2.357,3294.2,3293.2,0.243]
["bitfinex","ETHUSD",1722118866228,4.78551,3294.2,3293.2,0.243]
["bitfinex","ETHUSD",1722118868617,2.4286,3294.1,3293.2,0.243]
["bitfinex","ETHUSD",1722118868987,2.42866,3294.0,3293.2,0.243]
["bitfinex","ETHUSD",1722118869427,2.42866,3294.0,3293.3,0.2673]
["bitfinex","ETHUSD",1722118869624,4.78551,3294.2,3293.3,0.2673]
["bitfinex","ETHUSD",1722118870038,4.78551,3294.2,3293.1,2.43]
["bitfinex","ETHUSD",1722118870039,2.357,3294.2,3293.1,2.43]
["bitfinex","ETHUSD",1722118870293,2.42872,3294.0,3293.1,2.43]
["bitfinex","ETHUSD",1722118870842,2.357,3293.8,3293.1,2.43]
["bitfinex","ETHUSD",1722118871432,4.78581,3293.8,3293.1,2.43]
["bitfinex","ETHUSD",1722118871798,2.357,3293.8,3293.1,2.43]
["bitfinex","ETHUSD",1722118873139,2.357,3293.8,3293.1,5.10231]
["bitfinex","ETHUSD",1722118873290,2.357,3293.8,3293.1,2.673]
["bitfinex","ETHUSD",1722118873495,2.357,3293.8,3293.1,5.10225]
["bitfinex","ETHUSD",1722118873717,2.357,3293.8,3293.1,2.673]
["bitfinex","ETHUSD",1722118874993,2.357,3294.2,3293.2,2.2994]
["bitfinex","ETHUSD",1722118875196,5.028396,3294.2,3293.2,2.2994]
["bitfinex","ETHUSD",1722118875628,2.599846,3294.2,3293.2,4.72864]
["bitfinex","ETHUSD",1722118875839,5.028356,3294.2,3293.2,4.72864]
["bitfinex","ETHUSD",1722118876740,2.599846,3294.2,3293.2,4.72864]
["bitfinex","ETHUSD",1722118876911,0.5028326,3294.1,3293.2,2.2994]
["bitfinex","ETHUSD",1722118877458,2.9314126,3294.1,3293.2,2.2994]
["bitfinex","ETHUSD",1722118878730,2.357,3293.8,3293.2,2.2994]
["bitfinex","ETHUSD",1722118878911,2.42896,3293.6,3293.2,2.2994]
["bitfinex","ETHUSD",1722118879111,4.78616,3293.4,3292.7,3.0]
["bitfinex","ETHUSD",1722118879362,2.42926,3293.2,3292.7,3.0]
["bitfinex","ETHUSD",1722118880523,4.78616,3293.4,3292.7,3.0]
["bitfinex","ETHUSD",1722118880730,4.78616,3293.4,3292.8,2.2994]
["bitfinex","ETHUSD",1722118880731,2.357,3293.4,3292.8,2.2994]
["bitfinex","ETHUSD",1722118881316,2.357,3293.8,3292.9,2.6038]
["bitfinex","ETHUSD",1722118882612,2.357,3293.8,3292.9,5.03326]
["bitfinex","ETHUSD",1722118883319,4.78551,3294.2,3293.1,4.72866]
["bitfinex","ETHUSD",1722118883664,4.78551,3294.2,3293.3,2.2994]
["bitfinex","ETHUSD",1722118883815,2.357,3293.8,3293.3,2.2994]
["bitfinex","ETHUSD",1722118884986,2.835567,3293.8,3293.0,5.2994]
["bitfinex","ETHUSD",1722118885192,2.42893,3293.7,3293.0,5.2994]
["bitfinex","ETHUSD",1722118885392,5.264417,3293.8,3293.0,2.2994]
["bitfinex","ETHUSD",1722118885393,2.42897,3293.6,3293.0,2.2994]
["bitfinex","ETHUSD",1722118885594,2.42902,3293.5,3293.0,2.2994]
["bitfinex","ETHUSD",1722118885893,2.357,3293.4,3293.0,2.2994]
["bitfinex","ETHUSD",1722118886054,3.078499,3293.4,3293.0,2.2994]
["bitfinex","ETHUSD",1722118887393,3.078499,3293.4,3292.7,5.2994]
["bitfinex","ETHUSD",1722118887553,2.357,3293.4,3292.7,5.2994]
["bitfinex","ETHUSD",1722118888506,2.42921,3293.3,3292.7,5.2994]
["bitfinex","ETHUSD",1722118889065,2.357,3293.4,3292.7,3.0]
["bitfinex","ETHUSD",1722118889066,2.4386,3293.2,3292.7,3.0]
["bitfinex","ETHUSD",1722118889371,2.42944,3293.0,3292.7,3.0]
["bitfinex","ETHUSD",1722118890005,2.357,3293.0,3292.3,2.2994]
["bitfinex","ETHUSD",1722118890150,2.843804,3293.0,3292.3,2.2994]
["bitfinex","ETHUSD",1722118891256,2.42947,3292.9,3292.3,2.2994]
["bitfinex","ETHUSD",1722118891654,2.42959,3292.8,3292.3,2.2994]
["bitfinex","ETHUSD",1722118892154,2.42963,3292.7,3292.3,2.2994]
["bitfinex","ETHUSD",1722118893529,2.4297,3292.6,3292.0,2.4556]
["bitfinex","ETHUSD",1722118894587,2.42949,3292.9,3292.0,2.4556]
["bitfinex","ETHUSD",1722118895177,2.357,3292.6,3292.0,2.4556]
["bitfinex","ETHUSD",1722118895375,2.42978,3292.5,3292.0,2.4556]
["bitfinex","ETHUSD",1722118895716,4.78669,3292.6,3292.0,2.4556]
["bitfinex","ETHUSD",1722118896217,2.42978,3292.5,3292.0,2.4556]
["bitfinex","ETHUSD",1722118896417,2.42978,3292.5,3291.7,5.99]
["bitfinex","ETHUSD",1722118896418,2.43003,3292.2,3291.7,8.4456]
["bitfinex","ETHUSD",1722118896713,2.42999,3292.2,3291.7,8.4456]
["bitfinex","ETHUSD",1722118897712,2.42984,3292.4,3291.7,8.4456]
["bitfinex","ETHUSD",1722118898113,2.42956,3292.8,3291.7,10.8759]
["bitfinex","ETHUSD",1722118898317,12.13642,3293.0,3291.9,2.4556]
["bitfinex","ETHUSD",1722118898633,12.13642,3293.0,3292.0,2.4556]
["bitfinex","ETHUSD",1722118898634,2.42947,3292.9,3292.0,2.4556]
["bitfinex","ETHUSD",1722118898798,2.42947,3292.9,3292.0,5.4556]
["bitfinex","ETHUSD",1722118899831,2.42954,3292.8,3292.0,5.4556]
["bitfinex","ETHUSD",1722118900234,2.42954,3292.8,3292.0,2.4556]
["bitfinex","ETHUSD",1722118900393,2.42954,3292.8,3292.0,3.140359]
["bitfinex","ETHUSD",1722118900593,2.357,3293.0,3292.1,3.0]
["bitfinex","ETHUSD",1722118900594,2.42962,3292.7,3292.1,3.0]
["bitfinex","ETHUSD",1722118900803,2.42977,3292.5,3292.1,3.0]
["bitfinex","ETHUSD",1722118901007,2.42977,3292.5,3292.0,2.4556]
["bitfinex","ETHUSD",1722118901430,2.42962,3292.7,3292.0,2.4556]
["bitfinex","ETHUSD",1722118901431,2.42984,3292.4,3292.0,2.4556]
["bitfinex","ETHUSD",1722118901732,2.42984,3292.4,3291.8,3.0]
["bitfinex","ETHUSD",1722118902100,2.42992,3292.3,3291.8,3.0]
["bitfinex","ETHUSD",1722118904739,2.42984,3292.4,3291.8,3.0]
["bitfinex","ETHUSD",1722118906245,2.42992,3292.3,3291.8,3.0]
["bitfinex","ETHUSD",1722118906938,2.357,3292.2,3291.8,3.0]
["bitfinex","ETHUSD",1722118907127,2.357,3292.2,3291.7,5.4556]
["bitfinex","ETHUSD",1722118907128,2.835692,3292.2,3291.7,5.4556]
["bitfinex","ETHUSD",1722118907315,2.43007,3292.1,3291.7,5.4556]
["bitfinex","ETHUSD",1722118908223,2.43007,3292.1,3291.4,3.0]
["bitfinex","ETHUSD",1722118908224,2.357,3291.8,3291.4,5.4556]
["bitfinex","ETHUSD",1722118908435,2.43056,3291.5,3290.6,2.76]
["bitfinex","ETHUSD",1722118908619,2.43056,3291.5,3290.6,2.974726]
["bitfinex","ETHUSD",1722118908958,2.43066,3291.3,3290.6,2.974726]
["bitfinex","ETHUSD",1722118909119,2.43066,3291.3,3290.6,2.4556]
["bitfinex","ETHUSD",1722118909120,2.43078,3291.2,3290.6,2.4556]
["bitfinex","ETHUSD",1722118909501,2.357,3291.0,3290.3,3.0]
["bitfinex","ETHUSD",1722118909878,2.43097,3290.9,3290.3,3.0]
["bitfinex","ETHUSD",1722118910217,2.43106,3290.8,3290.3,3.0]
["bitfinex","ETHUSD",1722118910416,2.43097,3290.9,3290.3,3.0]
["bitfinex","ETHUSD",1722118910620,2.909767,3290.9,3290.3,3.0]
["bitfinex","ETHUSD",1722118910851,2.43116,3290.7,3290.3,3.0]
["bitfinex","ETHUSD",1722118910996,2.357,3290.6,3290.3,3.0]
["bitfinex","ETHUSD",1722118911428,2.43097,3290.9,3290.3,3.0]
["bitfinex","ETHUSD",1722118912013,2.43102,3290.8,3290.3,3.0]
["bitfinex","ETHUSD",1722118913719,4.78787,3291.0,3290.3,3.0]
["bitfinex","ETHUSD",1722118914054,4.78759,3291.4,3290.4,2.4381]
["bitfinex","ETHUSD",1722118914199,2.43065,3291.3,3290.4,5.4381]
["bitfinex","ETHUSD",1722118914399,2.43087,3291.0,3290.4,5.4381]
["bitfinex","ETHUSD",1722118914633,2.43072,3291.2,3290.4,5.4381]
["bitfinex","ETHUSD",1722118915001,2.4308,3291.1,3290.4,5.4381]
["bitfinex","ETHUSD",1722118915243,2.43087,3291.0,3290.4,5.4381]
["bitfinex","ETHUSD",1722118915747,2.43076,3291.2,3290.4,6.31191]
["bitfinex","ETHUSD",1722118916151,4.78764,3291.4,3290.4,6.31191]
["bitfinex","ETHUSD",1722118916320,2.43066,3291.3,3290.4,6.31191]
["bitfinex","ETHUSD",1722118916652,2.43089,3291.0,3290.4,5.4381]
["bitfinex","ETHUSD",1722118916950,2.43079,3291.1,3290.4,5.4381]
["bitfinex","ETHUSD",1722118919229,2.357,3291.4,3290.4,5.7425]
["bitfinex","ETHUSD",1722118919619,2.357,3291.4,3290.5,2.43123]
["bitfinex","ETHUSD",1722118920744,4.78757,3291.4,3290.4,5.7425]
["bitfinex","ETHUSD",1722118921056,4.78757,3291.4,3290.5,1.147384]
["bitfinex","ETHUSD",1722118921343,2.357,3291.4,3290.5,1.147384]
["bitfinex","ETHUSD",1722118924372,4.78757,3291.4,3290.5,1.147384]
["bitfinex","ETHUSD",1722118924737,4.78757,3291.4,3290.4,5.7425]
["bitfinex","ETHUSD",1722118924738,2.43084,3291.1,3290.4,5.4381]
["bitfinex","ETHUSD",1722118926135,2.3052,3291.5,3290.4,2.4381]
["bitfinex","ETHUSD",1722118926136,2.43099,3290.9,3290.4,2.4381]
["bitfinex","ETHUSD",1722118926322,2.43099,3290.9,3290.3,3.0]
["bitfinex","ETHUSD",1722118926323,2.43109,3290.7,3290.3,3.0]
["bitfinex","ETHUSD",1722118926522,2.43099,3290.9,3290.3,3.0]
["bitfinex","ETHUSD",1722118926833,4.78792,3291.0,3290.3,3.0]
["bitfinex","ETHUSD",1722118927033,2.43099,3290.9,3290.3,3.0]
["bitfinex","ETHUSD",1722118927384,2.909789,3290.9,3290.3,3.0]
["bitfinex","ETHUSD",1722118927517,4.78791,3291.0,3290.3,3.0]
["bitfinex","ETHUSD",1722118928364,2.357,3291.0,3290.3,3.0]
["bitfinex","ETHUSD",1722118928916,4.78791,3291.0,3290.3,3.0]
["bitfinex","ETHUSD",1722118929543,2.43114,3290.7,3290.3,3.0]
["bitfinex","ETHUSD",1722118929829,2.43094,3290.9,3290.3,3.0]
["bitfinex","ETHUSD",1722118930267,2.43094,3290.9,3290.1,0.3044]
["bitfinex","ETHUSD",1722118930570,2.357,3291.0,3290.1,0.87865]
["bitfinex","ETHUSD",1722118930723,2.43066,3291.3,3290.2,2.4381]
["bitfinex","ETHUSD",1722118930919,2.43066,3291.3,3290.3,0.3044]
["bitfinex","ETHUSD",1722118930920,4.86137,3291.3,3290.3,0.3044]
["bitfinex","ETHUSD",1722118931127,2.43072,3291.2,3290.2,4.86955]
["bitfinex","ETHUSD",1722118931358,2.43072,3291.2,3290.3,3.0]
["bitfinex","ETHUSD",1722118931556,2.43072,3291.2,3290.4,0.54381]
["bitfinex","ETHUSD",1722118932552,2.43067,3291.3,3290.4,0.54381]
["bitfinex","ETHUSD",1722118933570,4.86165,3291.1,3290.4,0.54381]
["bitfinex","ETHUSD",1722118933917,2.43096,3290.9,3290.3,3.0]
["bitfinex","ETHUSD",1722118934088,2.43096,3290.9,3290.2,5.4381]
["bitfinex","ETHUSD",1722118936304,2.43109,3290.7,3290.2,5.4381]
["bitfinex","ETHUSD",1722118936660,2.357,3291.0,3290.2,5.4381]
["bitfinex","ETHUSD",1722118936661,2.43101,3290.8,3290.2,5.4381]
["bitfinex","ETHUSD",1722118936855,2.43101,3290.8,3290.2,6.039335]
["bitfinex","ETHUSD",1722118937397,2.43101,3290.8,3290.2,5.4381]
["bitfinex","ETHUSD",1722118937625,2.43109,3290.7,3290.2,2.4381]
["bitfinex","ETHUSD",1722118937898,2.43101,3290.8,3290.2,2.4381]
["bitfinex","ETHUSD",1722118938108,2.43096,3290.9,3290.2,2.4381]
["bitfinex","ETHUSD",1722118938320,4.86197,3290.9,3290.2,2.4381]
["bitfinex","ETHUSD",1722118939564,2.43102,3290.8,3290.2,2.4381]
["bitfinex","ETHUSD",1722118940172,2.4311,3290.7,3290.2,2.4381]
["bitfinex","ETHUSD",1722118942891,2.4308,3291.1,3290.2,2.4381]
["bitfinex","ETHUSD",1722118943596,2.4308,3291.1,3290.3,2.4227]
["bitfinex","ETHUSD",1722118944417,2.4308,3291.1,3290.3,5.4227]
["bitfinex","ETHUSD",1722118944697,2.4308,3291.1,3290.4,0.57271]
["bitfinex","ETHUSD",1722118945779,2.43066,3291.3,3290.5,2.4227]
["bitfinex","ETHUSD",1722118946123,7.35,3291.6,3290.5,2.4227]
["bitfinex","ETHUSD",1722118946124,7.35,3291.6,3290.9,2.4227]
["bitfinex","ETHUSD",1722118946276,4.78732,3291.8,3290.9,5.4227]
["bitfinex","ETHUSD",1722118946477,4.78701,3292.2,3291.0,2.4227]
["bitfinex","ETHUSD",1722118946725,2.357,3292.2,3291.1,0.85274665]
["bitfinex","ETHUSD",1722118947030,2.43006,3292.1,3291.1,0.85274665]
["bitfinex","ETHUSD",1722118947196,2.43006,3292.1,3291.1,6.28351665]
["bitfinex","ETHUSD",1722118947596,7.35,3292.3,3291.3,2.4306]
["bitfinex","ETHUSD",1722118947804,2.42977,3292.5,3291.4,2.43052]
["bitfinex","ETHUSD",1722118948138,2.42977,3292.5,3291.5,0.543052]
["bitfinex","ETHUSD",1722118948438,2.42992,3292.3,3291.5,3.543052]
["bitfinex","ETHUSD",1722118948597,2.43003,3292.2,3291.5,3.0]
["bitfinex","ETHUSD",1722118948798,2.43012,3292.1,3291.2,5.4227]
["bitfinex","ETHUSD",1722118951310,2.43019,3292.0,3291.2,5.4227]
["bitfinex","ETHUSD",1722118951624,2.43025,3291.9,3291.2,6.05024467]
["bitfinex","ETHUSD",1722118951824,2.43012,3292.1,3291.2,6.05024467]
["bitfinex","ETHUSD",1722118952451,2.43037,3291.7,3291.2,5.4227]
["bitfinex","ETHUSD",1722118952731,2.43037,3291.7,3291.2,2.4227]
["bitfinex","ETHUSD",1722118953037,2.357,3291.8,3291.2,2.4227]
["bitfinex","ETHUSD",1722118953191,2.43026,3291.9,3291.2,2.4227]
["bitfinex","ETHUSD",1722118953792,2.43035,3291.7,3291.2,2.4227]
["bitfinex","ETHUSD",1722118955246,2.43042,3291.6,3291.2,2.4227]
["bitfinex","ETHUSD",1722118955427,0.486061,3291.7,3290.8,3.0]
["bitfinex","ETHUSD",1722118955628,2.357,3291.8,3290.8,3.0]
["bitfinex","ETHUSD",1722118955797,4.78728,3291.8,3290.9,0.3044]
["bitfinex","ETHUSD",1722118956001,2.43037,3291.7,3290.8,3.0]
["bitfinex","ETHUSD",1722118956320,2.43043,3291.6,3290.8,3.0]
["bitfinex","ETHUSD",1722118956523,4.78732,3291.8,3290.8,3.0]
["bitfinex","ETHUSD",1722118956697,2.43047,3291.6,3290.8,3.0]
["bitfinex","ETHUSD",1722118957014,2.4305,3291.5,3290.8,3.0]
["bitfinex","ETHUSD",1722118957399,2.43035,3291.7,3290.8,3.0]
["bitfinex","ETHUSD",1722118957400,2.43009,3292.1,3290.9,0.3044]
["bitfinex","ETHUSD",1722118957658,2.43009,3292.1,3291.0,0.63484]
["bitfinex","ETHUSD",1722118957659,2.43021,3291.9,3291.0,0.63484]
["bitfinex","ETHUSD",1722118958394,3.643799,3292.1,3291.1,2.323]
["bitfinex","ETHUSD",1722118958395,2.43009,3292.1,3291.1,2.323]
["bitfinex","ETHUSD",1722118958596,2.43013,3292.0,3291.1,5.323]
["bitfinex","ETHUSD",1722118958837,4.787,3292.2,3291.1,6.161864]
["bitfinex","ETHUSD",1722118958838,2.357,3292.2,3291.1,6.161864]
["bitfinex","ETHUSD",1722118959102,7.35,3292.3,3291.2,2.873]
["bitfinex","ETHUSD",1722118959403,2.42998,3292.2,3291.3,3.0]
["bitfinex","ETHUSD",1722118959621,2.42986,3292.4,3291.3,3.0]
["bitfinex","ETHUSD",1722118960039,2.42991,3292.3,3291.3,3.0]
["bitfinex","ETHUSD",1722118960257,2.42991,3292.3,3291.4,0.83037]
["bitfinex","ETHUSD",1722118961119,2.42999,3292.2,3291.4,0.83037]
["bitfinex","ETHUSD",1722118963150,4.85975,3292.4,3291.4,0.83037]
["bitfinex","ETHUSD",1722118963454,2.42986,3292.4,3291.4,0.83037]
["bitfinex","ETHUSD",1722118963755,2.42986,3292.4,3291.5,0.383037]
["bitfinex","ETHUSD",1722118964172,2.42999,3292.2,3291.5,0.383037]
["bitfinex","ETHUSD",1722118964350,2.42999,3292.2,3291.3,3.0]
["bitfinex","ETHUSD",1722118964717,2.42993,3292.3,3291.3,5.43064]
["bitfinex","ETHUSD",1722118964913,4.85991,3292.3,3291.4,2.323]
["bitfinex","ETHUSD",1722118965141,2.42993,3292.3,3291.4,2.323]
["bitfinex","ETHUSD",1722118966387,2.42999,3292.2,3291.4,2.323]
["bitfinex","ETHUSD",1722118966526,2.42999,3292.2,3291.4,3.153372]
["bitfinex","ETHUSD",1722118966939,2.42979,3292.5,3291.4,5.583872]
["bitfinex","ETHUSD",1722118967539,2.357,3292.6,3291.5,2.323]
["bitfinex","ETHUSD",1722118967772,2.42981,3292.5,3291.6,0.7906872]
["bitfinex","ETHUSD",1722118968144,2.42982,3292.5,3291.6,0.7906872]
["bitfinex","ETHUSD",1722118968544,2.42955,3292.8,3291.8,2.43027]
["bitfinex","ETHUSD",1722118968871,2.42955,3292.8,3291.9,2.323]
["bitfinex","ETHUSD",1722118969572,2.42968,3292.7,3291.9,5.323]
["bitfinex","ETHUSD",1722118969781,2.42968,3292.7,3291.9,6.1553]
["bitfinex","ETHUSD",1722118969985,2.42955,3292.8,3291.9,6.1553]
["bitfinex","ETHUSD",1722118972132,2.357,3292.9,3292.0,2.296]
["bitfinex","ETHUSD",1722118972449,2.42933,3293.1,3292.2,2.296]
["bitfinex","ETHUSD",1722118972760,2.42933,3293.1,3292.3,0.472604]
["bitfinex","ETHUSD",1722118973278,2.42923,3293.3,3292.3,0.472604]
["bitfinex","ETHUSD",1722118973485,2.42912,3293.4,3292.4,2.296]
["bitfinex","ETHUSD",1722118973486,2.42926,3293.2,3292.4,2.296]
["bitfinex","ETHUSD",1722118973788,2.42932,3293.1,3292.4,2.296]
["bitfinex","ETHUSD",1722118974294,2.42922,3293.3,3292.4,2.296]
["bitfinex","ETHUSD",1722118974443,2.42939,3293.0,3292.4,2.296]
["bitfinex","ETHUSD",1722118975235,2.42932,3293.1,3292.4,2.296]
["bitfinex","ETHUSD",1722118975433,2.42946,3293.0,3292.4,2.296]
["bitfinex","ETHUSD",1722118975686,2.42953,3292.9,3292.4,2.296]
["bitfinex","ETHUSD",1722118978339,2.357,3293.0,3292.4,2.296]
["bitfinex","ETHUSD",1722118978534,4.78639,3293.0,3292.4,2.296]
["bitfinex","ETHUSD",1722118978750,2.42947,3292.9,3292.4,2.296]
["bitfinex","ETHUSD",1722118979244,2.357,3293.0,3292.4,2.296]
["bitfinex","ETHUSD",1722118980255,4.7864,3293.0,3292.4,2.296]
["bitfinex","ETHUSD",1722118980440,2.357,3293.0,3292.4,2.296]
["bitfinex","ETHUSD",1722118980636,3.078572,3293.0,3292.4,2.296]
["bitfinex","ETHUSD",1722118980984,2.42953,3292.9,3292.4,2.296]
["bitfinex","ETHUSD",1722118982088,2.42966,3292.7,3292.1,2.296]
["bitfinex","ETHUSD",1722118983881,2.42976,3292.5,3292.1,2.296]
["bitfinex","ETHUSD",1722118984304,2.43012,3292.1,3291.8,2.296]
["bitfinex","ETHUSD",1722118984478,5.581252,3292.5,3291.8,2.296]
["bitfinex","ETHUSD",1722118984660,0.721642,3292.5,3291.8,2.296]
["bitfinex","ETHUSD",1722118984866,2.42984,3292.4,3291.8,2.296]
["bitfinex","ETHUSD",1722118985410,9.77959,3292.8,3291.9,2.296]
["bitfinex","ETHUSD",1722118985705,2.42959,3292.8,3291.9,2.296]
["bitfinex","ETHUSD",1722118985903,2.42959,3292.8,3291.9,2.6004]
["bitfinex","ETHUSD",1722118986211,2.42959,3292.8,3292.0,0.503068]
["bitfinex","ETHUSD",1722118990090,2.42962,3292.7,3292.0,0.503068]
["bitfinex","ETHUSD",1722118990702,2.42959,3292.8,3291.9,2.296]
["bitfinex","ETHUSD",1722118990903,4.78641,3293.0,3292.1,2.296]
["bitfinex","ETHUSD",1722118991261,2.357,3293.0,3292.1,2.296]
["bitfinex","ETHUSD",1722118991588,2.4296,3292.8,3292.1,2.296]
["bitfinex","ETHUSD",1722118991794,2.42962,3292.7,3292.1,2.8256]
["bitfinex","ETHUSD",1722118994195,7.35,3293.9,3292.5,2.4592]
["bitfinex","ETHUSD",1722118994398,2.4032,3294.1,3292.5,2.4592]
["bitfinex","ETHUSD",1722118994399,2.357,3293.8,3292.5,2.4592]
["bitfinex","ETHUSD",1722118994700,2.357,3293.8,3292.9,2.4592]
["bitfinex","ETHUSD",1722118994701,4.78585,3293.8,3292.9,2.4592]
["bitfinex","ETHUSD",1722118995070,2.42895,3293.6,3292.9,2.4592]
["bitfinex","ETHUSD",1722118995485,2.42904,3293.5,3292.9,2.4592]
["bitfinex","ETHUSD",1722118996266,2.42895,3293.6,3292.9,2.4592]
["bitfinex","ETHUSD",1722118996865,3.150467,3293.6,3292.9,2.4592]
["bitfinex","ETHUSD",1722118997097,2.42915,3293.4,3292.9,2.4592]
["bitfinex","ETHUSD",1722118998240,4.858,3293.6,3292.9,2.4592]
["bitfinex","ETHUSD",1722118998439,2.42899,3293.6,3292.9,2.4592]
["bitfinex","ETHUSD",1722119001217,2.42914,3293.4,3292.9,2.4592]
["bitfinex","ETHUSD",1722119004009,2.84281,3293.4,3292.5,2.4592]
["bitfinex","ETHUSD",1722119004238,4.78612,3293.4,3292.5,2.4592]
["bitfinex","ETHUSD",1722119004440,2.42929,3293.2,3292.5,2.4592]
["bitfinex","ETHUSD",1722119005266,2.42941,3293.0,3292.5,2.4592]
["bitfinex","ETHUSD",1722119005545,2.357,3293.4,3292.5,2.4592]
["bitfinex","ETHUSD",1722119005546,2.42927,3293.2,3292.5,2.4592]
["bitfinex","ETHUSD",1722119006856,2.42944,3293.0,3292.5,2.4592]
["bitfinex","ETHUSD",1722119007206,2.42927,3293.2,3292.5,2.4592]
["bitfinex","ETHUSD",1722119007922,4.78612,3293.4,3292.5,2.4592]
["bitfinex","ETHUSD",1722119008247,2.42917,3293.3,3292.5,2.4592]
["bitfinex","ETHUSD",1722119008410,2.42917,3293.3,3292.6,0.54592]
["bitfinex","ETHUSD",1722119008747,2.42917,3293.3,3292.6,3.54592]
["bitfinex","ETHUSD",1722119009448,2.42897,3293.6,3292.7,2.4592]
["bitfinex","ETHUSD",1722119009759,2.4291,3293.4,3292.7,5.4592]
["bitfinex","ETHUSD",1722119015116,0.98,3293.0,3292.7,5.4592]
["bitfinex","ETHUSD",1722119017549,0.98,3292.8,3292.7,5.4592]
["bitfinex","ETHUSD",1722119017951,0.98,3292.8,3292.7,2.4592]
["bitfinex","ETHUSD",1722119018124,0.98,3292.8,3292.7,2.70512]
["bitfinex","ETHUSD",1722119018325,0.98,3292.8,3292.7,5.70512]
["bitfinex","ETHUSD",1722119020948,0.98,3292.8,3292.7,5.4592]
["bitfinex","ETHUSD",1722119021124,0.98,3292.8,3292.7,2.4592]
["bitfinex","ETHUSD",1722119022053,2.42966,3292.7,3292.3,2.3226]
["bitfinex","ETHUSD",1722119022369,0.98,3292.4,3292.3,2.3226]
["bitfinex","ETHUSD",1722119026590,0.98,3292.4,3292.0,2.3226]
["bitfinex","ETHUSD",1722119026746,0.98,3292.1,3292.0,2.3226]
["bitfinex","ETHUSD",1722119026947,0.98,3292.1,3292.0,2.8853]
["bitfinex","ETHUSD",1722119027277,0.98,3292.1,3292.0,2.3226]
["bitfinex","ETHUSD",1722119030180,2.42971,3292.6,3292.0,2.3226]
["bitfinex","ETHUSD",1722119030380,0.98,3292.1,3292.0,2.3226]
["bitfinex","ETHUSD",1722119031575,2.42971,3292.6,3292.0,2.3226]
["bitfinex","ETHUSD",1722119031807,0.98,3292.1,3292.0,2.3226]
["bitfinex","ETHUSD",1722119032615,0.98,3292.1,3291.8,3.0]
["bitfinex","ETHUSD",1722119032782,0.98,3291.9,3291.8,3.0]
["bitfinex","ETHUSD",1722119033395,0.98,3291.9,3291.8,3.83775]
["bitfinex","ETHUSD",1722119035570,0.98,3291.9,3291.8,3.0]
["bitfinex","ETHUSD",1722119038842,2.42996,3292.3,3291.8,3.0]
["bitfinex","ETHUSD",1722119039038,0.98,3292.0,3291.8,3.0]
["bitfinex","ETHUSD",1722119040128,0.98,3292.0,3291.7,3.0]
["bitfinex","ETHUSD",1722119040447,0.98,3291.8,3291.4,8.3675]
["bitfinex","ETHUSD",1722119040746,2.43015,3292.0,3291.5,3.0]
["bitfinex","ETHUSD",1722119040956,2.4761,3292.2,3291.5,3.0]
["bitfinex","ETHUSD",1722119040957,4.90614,3292.2,3291.5,3.0]
["bitfinex","ETHUSD",1722119041131,2.42992,3292.3,3291.5,3.0]
["bitfinex","ETHUSD",1722119041304,0.98,3291.8,3291.5,3.0]
["bitfinex","ETHUSD",1722119041505,4.90589,3292.5,3291.5,4.079814]
["bitfinex","ETHUSD",1722119041759,0.98,3292.2,3291.6,0.3044]
["bitfinex","ETHUSD",1722119042037,0.98,3292.2,3291.8,0.3044]
["bitfinex","ETHUSD",1722119042253,0.98,3292.4,3291.8,0.3044]
["bitfinex","ETHUSD",1722119042466,0.98,3292.4,3291.8,0.870621]
["bitfinex","ETHUSD",1722119043154,2.4295,3292.9,3291.9,2.3775]
["bitfinex","ETHUSD",1722119043355,2.4295,3292.9,3291.9,5.3775]
["bitfinex","ETHUSD",1722119043649,2.4295,3292.9,3292.0,2.3775]
["bitfinex","ETHUSD",1722119045805,2.42969,3292.6,3292.0,2.3775]
["bitfinex","ETHUSD",1722119046011,2.954369,3292.6,3291.9,3.0]
["bitfinex","ETHUSD",1722119046213,2.353,3292.7,3291.8,3.0]
["bitfinex","ETHUSD",1722119047638,2.353,3292.7,3291.9,2.3775]
["bitfinex","ETHUSD",1722119048018,2.353,3292.7,3291.8,3.0]
["bitfinex","ETHUSD",1722119048218,2.353,3292.7,3291.7,4.80785]
["bitfinex","ETHUSD",1722119048443,2.353,3292.7,3292.0,2.3775]
["bitfinex","ETHUSD",1722119048615,2.42947,3292.9,3292.0,3.16434089]
["bitfinex","ETHUSD",1722119049326,2.4294,3293.0,3292.0,5.65520721]
["bitfinex","ETHUSD",1722119049719,2.42947,3292.9,3292.0,5.65520721]
["bitfinex","ETHUSD",1722119049920,2.42913,3293.4,3292.3,4.8074]
["bitfinex","ETHUSD",1722119050117,2.42913,3293.4,3292.5,2.3775]
["bitfinex","ETHUSD",1722119050315,4.78202,3293.5,3292.5,4.80724]
["bitfinex","ETHUSD",1722119050571,4.78202,3293.5,3292.6,3.0]
["bitfinex","ETHUSD",1722119051130,2.429,3293.6,3292.7,2.3081]
["bitfinex","ETHUSD",1722119051460,2.4291,3293.4,3292.7,2.3081]
["bitfinex","ETHUSD",1722119051880,4.78202,3293.5,3292.7,2.3081]
["bitfinex","ETHUSD",1722119052076,2.42911,3293.4,3292.7,2.3081]
["bitfinex","ETHUSD",1722119053355,2.353,3293.5,3292.7,2.3081]
["bitfinex","ETHUSD",1722119054300,4.78207,3293.5,3292.7,2.3081]
["bitfinex","ETHUSD",1722119054446,2.4291,3293.4,3292.7,2.3081]
["bitfinex","ETHUSD",1722119056277,2.4291,3293.4,3292.5,3.0]
["bitfinex","ETHUSD",1722119056278,2.42923,3293.3,3292.5,3.0]
["bitfinex","ETHUSD",1722119056487,2.42923,3293.3,3292.5,2.3081]
["bitfinex","ETHUSD",1722119057149,2.42933,3293.1,3292.5,2.3081]
["bitfinex","ETHUSD",1722119058285,2.42933,3293.1,3292.5,1.278542]
["bitfinex","ETHUSD",1722119058466,2.42907,3293.5,3292.6,0.06073875]
["bitfinex","ETHUSD",1722119058787,2.4289,3293.7,3292.6,2.42964]
["bitfinex","ETHUSD",1722119058986,2.4289,3293.7,3292.7,2.42961]
["bitfinex","ETHUSD",1722119059150,2.4289,3293.7,3292.6,3.0]
["bitfinex","ETHUSD",1722119059346,2.42899,3293.6,3292.7,0.58576142]
["bitfinex","ETHUSD",1722119059569,2.42899,3293.6,3292.7,3.58576142]
["bitfinex","ETHUSD",1722119059965,2.42899,3293.6,3292.7,0.58576142]
["bitfinex","ETHUSD",1722119060480,3.63852,3293.8,3292.7,0.58576142]
["bitfinex","ETHUSD",1722119060681,3.63852,3293.8,3292.8,2.49026209]
["bitfinex","ETHUSD",1722119060886,3.63852,3293.8,3292.8,5.49026209]
["bitfinex","ETHUSD",1722119061058,3.63852,3293.8,3292.8,6.09786444]
["bitfinex","ETHUSD",1722119061264,3.63852,3293.8,3292.9,2.3081]
["bitfinex","ETHUSD",1722119061464,3.63852,3293.8,3292.9,5.36883071]
["bitfinex","ETHUSD",1722119061663,3.63852,3293.8,3292.9,5.36883065]
["bitfinex","ETHUSD",1722119062376,3.63852,3293.8,3292.9,5.3081]
["bitfinex","ETHUSD",1722119062743,3.63852,3293.8,3292.9,6.26193045]
["bitfinex","ETHUSD",1722119062744,1.20966,3293.8,3292.9,6.26193045]
["bitfinex","ETHUSD",1722119062947,4.78176,3293.9,3292.9,8.69139045]
["bitfinex","ETHUSD",1722119064150,2.353,3293.9,3293.1,2.42931]
["bitfinex","ETHUSD",1722119064471,2.42867,3294.0,3293.2,2.3081]
["bitfinex","ETHUSD",1722119065053,2.42851,3294.2,3293.2,2.3081]
["bitfinex","ETHUSD",1722119065350,0.478151,3294.1,3293.2,4.73733]
["bitfinex","ETHUSD",1722119066276,0.478151,3294.1,3293.2,2.3081]
["bitfinex","ETHUSD",1722119066277,2.906751,3294.1,3293.2,2.3081]
["bitfinex","ETHUSD",1722119066482,2.353,3294.3,3293.2,2.3081]
["bitfinex","ETHUSD",1722119066483,4.78148,3294.3,3293.2,4.73733]
["bitfinex","ETHUSD",1722119066797,4.78148,3294.3,3293.3,3.0]
["bitfinex","ETHUSD",1722119067997,2.42851,3294.2,3293.3,3.0]
["bitfinex","ETHUSD",1722119070130,2.42858,3294.1,3293.3,3.0]
["bitfinex","ETHUSD",1722119070325,2.353,3294.3,3293.2,2.3081]
["bitfinex","ETHUSD",1722119070326,2.42865,3294.0,3293.2,2.3081]
["bitfinex","ETHUSD",1722119071231,2.42865,3294.0,3293.1,3.0]
["bitfinex","ETHUSD",1722119071232,0.98,3293.3,3293.1,3.0]
["bitfinex","ETHUSD",1722119071528,0.98,3293.3,3292.9,5.5915]
["bitfinex","ETHUSD",1722119071684,0.98,3293.3,3293.0,0.802103]
["bitfinex","ETHUSD",1722119074000,0.98,3293.5,3293.0,0.802103]
["bitfinex","ETHUSD",1722119075728,0.98,3293.5,3292.9,5.5915]
["bitfinex","ETHUSD",1722119081629,2.4678,3293.7,3292.9,3.3044]
["bitfinex","ETHUSD",1722119081630,0.98,3293.3,3292.9,3.3044]
["bitfinex","ETHUSD",1722119081800,0.98,3293.3,3293.0,3.0]
["bitfinex","ETHUSD",1722119082005,0.98,3293.3,3292.7,3.3044]
["bitfinex","ETHUSD",1722119082205,0.98,3293.3,3292.7,4.405517]
["bitfinex","ETHUSD",1722119083507,0.98,3293.3,3292.7,6.835117]
["bitfinex","ETHUSD",1722119084147,0.98,3293.5,3292.7,6.835117]
["bitfinex","ETHUSD",1722119085569,0.98,3293.3,3292.7,4.405517]
["bitfinex","ETHUSD",1722119086059,0.98,3293.1,3292.7,3.0]
["bitfinex","ETHUSD",1722119087658,0.98,3293.3,3292.8,0.3044]
["bitfinex","ETHUSD",1722119087812,0.98,3293.3,3292.7,3.0]
["bitfinex","ETHUSD",1722119088619,0.98,3293.3,3292.7,3.3044]
["bitfinex","ETHUSD",1722119088946,1.320915,3293.3,3292.7,3.3044]
["bitfinex","ETHUSD",1722119090719,3.750095,3293.3,3292.7,3.3044]
["bitfinex","ETHUSD",1722119090962,0.98,3293.1,3292.7,3.0]
["bitfinex","ETHUSD",1722119091130,0.98,3292.9,3292.7,3.0]
["bitfinex","ETHUSD",1722119091537,1.5037955,3293.1,3292.7,3.0]
["bitfinex","ETHUSD",1722119091739,0.98,3293.3,3292.7,3.0]
["bitfinex","ETHUSD",1722119092044,0.98,3293.3,3292.8,0.3044]
["bitfinex","ETHUSD",1722119095635,2.42883,3293.8,3293.0,0.3044]
["bitfinex","ETHUSD",1722119095857,0.98,3293.6,3293.0,0.3044]
["bitfinex","ETHUSD",1722119100057,0.98,3293.6,3293.0,2.73378]
["bitfinex","ETHUSD",1722119100260,0.98,3293.6,3293.1,0.797554]
["bitfinex","ETHUSD",1722119101811,7.35,3294.2,3293.4,3.40909]
["bitfinex","ETHUSD",1722119102092,0.98,3294.5,3293.5,6.88676912]
["bitfinex","ETHUSD",1722119102301,4.71993,3294.6,3293.6,6.45852291]
["bitfinex","ETHUSD",1722119102302,0.98,3294.3,3293.6,6.45852291]
["bitfinex","ETHUSD",1722119102590,0.98,3294.3,3293.6,4.02958291]
["bitfinex","ETHUSD",1722119102810,0.98,3294.1,3293.6,4.02958291]
["bitfinex","ETHUSD",1722119103112,0.98,3293.9,3293.6,3.0]
["bitfinex","ETHUSD",1722119103246,0.98,3294.1,3293.5,5.2623]
["bitfinex","ETHUSD",1722119103445,0.98,3294.1,3293.5,2.2623]
["bitfinex","ETHUSD",1722119105353,0.98,3293.9,3293.5,2.2623]
["bitfinex","ETHUSD",1722119107013,0.98,3294.1,3293.5,2.78853]
["bitfinex","ETHUSD",1722119107190,0.98,3294.1,3293.6,3.0]
["bitfinex","ETHUSD",1722119107876,0.98,3293.9,3293.6,3.0]
["bitfinex","ETHUSD",1722119108084,0.98,3293.9,3293.5,2.2623]
["bitfinex","ETHUSD",1722119108657,0.98,3294.3,3293.5,2.2623]
["bitfinex","ETHUSD",1722119108853,0.98,3294.3,3293.5,3.031445]
["bitfinex","ETHUSD",1722119109050,0.98,3294.3,3293.6,3.0]
["bitfinex","ETHUSD",1722119109371,0.98,3294.1,3293.6,3.0]
["bitfinex","ETHUSD",1722119110353,0.98,3294.3,3293.6,3.06071846]
["bitfinex","ETHUSD",1722119110823,14.908,3294.9,3293.6,3.06071846]
["bitfinex","ETHUSD",1722119110824,0.98,3294.5,3293.7,4.69117]
["bitfinex","ETHUSD",1722119111007,17.1997,3294.9,3294.0,2.5667]
["bitfinex","ETHUSD",1722119111008,0.98,3294.7,3294.0,2.5667]
["bitfinex","ETHUSD",1722119111599,0.98,3294.7,3294.1,3.0]
["bitfinex","ETHUSD",1722119111925,0.98,3294.7,3294.1,3.06070849]
["bitfinex","ETHUSD",1722119113224,0.98,3294.7,3294.1,3.0]
["bitfinex","ETHUSD",1722119113585,4.71949,3295.2,3294.1,3.06070579]
["bitfinex","ETHUSD",1722119113783,0.98,3294.7,3294.2,3.23409558]
["bitfinex","ETHUSD",1722119113983,0.98,3294.7,3294.3,3.0]
["bitfinex","ETHUSD",1722119114185,0.98,3294.7,3294.2,0.80560558]
["bitfinex","ETHUSD",1722119120803,0.98,3294.5,3294.1,3.0]
["bitfinex","ETHUSD",1722119122056,0.98,3294.3,3294.1,3.0]
["bitfinex","ETHUSD",1722119122224,0.98,3294.3,3293.7,2.419]
["bitfinex","ETHUSD",1722119122225,2.42851,3294.2,3293.7,3.0]
["bitfinex","ETHUSD",1722119122529,0.98,3294.0,3293.4,2.419]
["bitfinex","ETHUSD",1722119123087,0.98,3294.0,3293.5,0.3044]
["bitfinex","ETHUSD",1722119123305,1.551898,3294.0,3293.5,0.3044]
["bitfinex","ETHUSD",1722119124234,1.551898,3294.0,3293.2,0.3044]
["bitfinex","ETHUSD",1722119124442,1.551898,3294.0,3293.2,3.3044]
["bitfinex","ETHUSD",1722119124443,0.98,3293.8,3293.2,3.3044]
["bitfinex","ETHUSD",1722119124613,0.98,3293.8,3293.4,0.3044]
["bitfinex","ETHUSD",1722119125520,0.98,3293.8,3293.2,3.0]
["bitfinex","ETHUSD",1722119125723,3.40881,3293.8,3293.2,3.0]
["bitfinex","ETHUSD",1722119125924,0.98,3293.8,3293.2,3.3044]
["bitfinex","ETHUSD",1722119128438,1.320875,3293.8,3293.2,3.0]
["bitfinex","ETHUSD",1722119128600,2.42888,3293.7,3293.2,3.3044]
["bitfinex","ETHUSD",1722119129003,4.73928,3293.7,3293.2,3.3044]
["bitfinex","ETHUSD",1722119129945,2.3104,3293.7,3293.2,3.3044]
["bitfinex","ETHUSD",1722119130170,0.98,3293.8,3293.2,3.3044]
["bitfinex","ETHUSD",1722119130444,2.42851,3294.2,3293.4,2.7234]
["bitfinex","ETHUSD",1722119130653,3.40858,3294.1,3293.5,3.0]
["bitfinex","ETHUSD",1722119130939,0.98,3293.9,3293.4,3.0]
["bitfinex","ETHUSD",1722119131156,0.98,3293.9,3293.3,0.3044]
["bitfinex","ETHUSD",1722119132456,0.98,3293.9,3293.3,1.419671]
["bitfinex","ETHUSD",1722119133242,2.4415,3293.8,3293.3,0.3044]
["bitfinex","ETHUSD",1722119133469,2.4415,3293.8,3293.2,3.0]
["bitfinex","ETHUSD",1722119133470,0.98,3293.5,3293.2,3.0]
["bitfinex","ETHUSD",1722119133679,4.88188183,3296.2,3293.1,3.0]
["bitfinex","ETHUSD",1722119133680,3.4215,3293.3,3293.1,3.0]
["bitfinex","ETHUSD",1722119133974,0.34215,3293.2,3293.1,3.0]
["bitfinex","ETHUSD",1722119134180,3.4215,3293.3,3293.1,3.0]
["bitfinex","ETHUSD",1722119135741,5.85067,3293.3,3292.9,0.3044]
["bitfinex","ETHUSD",1722119136097,0.98,3293.0,3292.7,3.3044]
["bitfinex","ETHUSD",1722119136228,0.98,3293.2,3292.8,0.3044]
["bitfinex","ETHUSD",1722119140270,3.40943,3293.0,3292.7,3.0]
["bitfinex","ETHUSD",1722119140481,0.98,3292.8,3292.1,2.5704]
["bitfinex","ETHUSD",1722119141277,3.4215,3292.8,3292.1,2.5704]
["bitfinex","ETHUSD",1722119141947,3.4215,3292.8,3292.3,0.3044]
["bitfinex","ETHUSD",1722119146370,0.98,3292.8,3292.3,0.3044]
["bitfinex","ETHUSD",1722119146681,0.98,3293.2,3292.5,2.5704]
["bitfinex","ETHUSD",1722119147768,2.42917,3293.3,3292.5,2.5704]
["bitfinex","ETHUSD",1722119147769,0.98,3293.0,3292.5,2.5704]
["bitfinex","ETHUSD",1722119147977,0.98,3293.2,3292.5,2.5704]
["bitfinex","ETHUSD",1722119153235,0.98,3293.0,3292.5,2.5704]
["bitfinex","ETHUSD",1722119166400,0.98,3293.0,3292.5,3.070429]
["bitfinex","ETHUSD",1722119166685,3.40945,3293.0,3292.3,0.3044]
["bitfinex","ETHUSD",1722119166849,2.42947,3292.9,3292.3,0.3044]
["bitfinex","ETHUSD",1722119167222,0.98,3292.8,3292.3,0.3044]
["bitfinex","ETHUSD",1722119172597,0.98,3293.0,3292.3,0.3044]
["bitfinex","ETHUSD",1722119174402,0.98,3293.0,3292.3,1.36908]
["bitfinex","ETHUSD",1722119174616,0.98,3293.0,3292.3,3.79897]
["bitfinex","ETHUSD",1722119174822,12.2206,3293.4,3292.5,2.42972]
["bitfinex","ETHUSD",1722119174990,0.98,3293.3,3292.6,2.42968]
["bitfinex","ETHUSD",1722119175190,0.98,3293.3,3292.6,3.235748]
["bitfinex","ETHUSD",1722119175728,0.98,3293.3,3292.7,0.3044]
["bitfinex","ETHUSD",1722119178100,0.98,3293.1,3292.7,0.3044]
["bitfinex","ETHUSD",1722119178298,0.98,3293.1,3292.6,0.3044]
["bitfinex","ETHUSD",1722119178750,0.98,3292.9,3292.4,3.3044]
["bitfinex","ETHUSD",1722119180260,0.98,3292.9,3292.4,4.2804938]
["bitfinex","ETHUSD",1722119180951,0.98,3292.9,3292.4,6.7103238]
["bitfinex","ETHUSD",1722119181131,0.98,3292.9,3292.6,0.3044]
["bitfinex","ETHUSD",1722119181657,0.98,3293.1,3292.6,0.3044]
["bitfinex","ETHUSD",1722119182278,0.98,3293.1,3292.7,0.3044]
["bitfinex","ETHUSD",1722119183239,0.98,3293.1,3292.5,0.3044]
["bitfinex","ETHUSD",1722119183539,0.98,3293.1,3292.5,1.38842618]
["bitfinex","ETHUSD",1722119185342,0.98,3293.1,3292.5,0.3044]
["bitfinex","ETHUSD",1722119185684,0.98,3292.9,3292.5,0.3044]
["bitfinex","ETHUSD",1722119185882,0.98,3292.7,3292.4,3.0]
["bitfinex","ETHUSD",1722119186052,0.98,3292.5,3292.1,0.63540796]
["bitfinex","ETHUSD",1722119186251,0.98,3292.5,3292.0,3.63540796]
["bitfinex","ETHUSD",1722119186465,0.98,3292.5,3292.1,1.58560544]
["bitfinex","ETHUSD",1722119186783,0.98,3292.5,3292.1,3.0]
["bitfinex","ETHUSD",1722119186977,0.98,3292.5,3292.0,3.93980796]
["bitfinex","ETHUSD",1722119187164,0.98,3292.5,3292.1,1.58559585]
["bitfinex","ETHUSD",1722119187340,0.98,3292.5,3292.1,3.0]
["bitfinex","ETHUSD",1722119187546,0.98,3292.5,3292.0,3.93980796]
["bitfinex","ETHUSD",1722119187882,0.98,3292.5,3292.1,1.58559581]
["bitfinex","ETHUSD",1722119188182,0.98,3292.5,3292.1,3.0]
["bitfinex","ETHUSD",1722119188681,0.98,3292.5,3292.0,3.93980796]
["bitfinex","ETHUSD",1722119189075,0.98,3292.5,3292.1,1.58561011]
["bitfinex","ETHUSD",1722119189252,0.98,3292.5,3292.1,3.0]
["bitfinex","ETHUSD",1722119189578,0.98,3292.5,3292.0,3.94285552]
["bitfinex","ETHUSD",1722119189795,0.98,3292.5,3292.1,1.58558645]
["bitfinex","ETHUSD",1722119189993,0.98,3292.5,3292.1,3.0]
["bitfinex","ETHUSD",1722119190387,0.98,3292.5,3292.0,3.94285552]
["bitfinex","ETHUSD",1722119190698,0.98,3292.1,3291.8,3.62845552]
["bitfinex","ETHUSD",1722119191011,0.98,3292.1,3291.8,2.99]
["bitfinex","ETHUSD",1722119192314,0.98,3292.1,3291.9,3.0]
["bitfinex","ETHUSD",1722119195815,0.98,3292.1,3291.8,2.99]
["bitfinex","ETHUSD",1722119196216,7.18644,3292.2,3291.6,3.0]
["bitfinex","ETHUSD",1722119196217,0.98,3291.9,3291.6,3.0]
["bitfinex","ETHUSD",1722119196373,0.98,3291.9,3291.7,3.0]
["bitfinex","ETHUSD",1722119199229,0.98,3292.2,3291.7,6.0424]
["bitfinex","ETHUSD",1722119199380,0.98,3292.4,3291.7,6.0424]
["bitfinex","ETHUSD",1722119202397,2.3197,3292.8,3292.0,0.3044]
["bitfinex","ETHUSD",1722119202600,2.3197,3292.8,3292.0,2.73452]
["bitfinex","ETHUSD",1722119202601,0.98,3292.7,3292.0,2.73452]
["bitfinex","ETHUSD",1722119202802,0.98,3292.7,3292.1,3.3044]
["bitfinex","ETHUSD",1722119203728,0.98,3292.5,3292.1,3.3044]
["bitfinex","ETHUSD",1722119204289,2.3197,3292.2,3291.9,3.0]
["bitfinex","ETHUSD",1722119204547,0.98,3292.0,3291.7,3.0]
["bitfinex","ETHUSD",1722119205432,0.98,3292.2,3291.7,3.0]
["bitfinex","ETHUSD",1722119207842,0.98,3292.0,3291.7,3.0]
["bitfinex","ETHUSD",1722119209810,0.98,3291.8,3291.7,3.0]
["bitfinex","ETHUSD",1722119212457,0.98,3291.8,3291.3,0.3044]
["bitfinex","ETHUSD",1722119212607,0.98,3291.8,3291.3,3.3044]
["bitfinex","ETHUSD",1722119216951,0.98,3291.8,3291.3,3.0]
["bitfinex","ETHUSD",1722119218625,3.41028,3291.8,3291.3,3.0]
["bitfinex","ETHUSD",1722119221910,4.74985,3292.0,3291.3,3.599]
["bitfinex","ETHUSD",1722119222114,3.2997,3292.0,3291.3,3.9034]
["bitfinex","ETHUSD",1722119222362,5.72985,3292.0,3291.3,3.9034]
["bitfinex","ETHUSD",1722119223749,0.98,3291.8,3291.3,3.9034]
["bitfinex","ETHUSD",1722119224085,0.98,3291.8,3291.3,3.3044]
["bitfinex","ETHUSD",1722119224785,3.41028,3291.8,3291.3,3.0]
["bitfinex","ETHUSD",1722119225970,3.41028,3291.8,3291.2,2.99]
["bitfinex","ETHUSD",1722119225971,0.98,3291.4,3291.2,2.99]
["bitfinex","ETHUSD",1722119226176,0.98,3291.6,3291.2,2.99]
["bitfinex","ETHUSD",1722119227979,0.98,3292.0,3291.3,2.3726]
["bitfinex","ETHUSD",1722119229487,0.98,3292.0,3291.3,2.677]
["bitfinex","ETHUSD",1722119229981,0.98,3292.0,3291.2,2.99]
["bitfinex","ETHUSD",1722119229982,0.98,3291.6,3291.2,2.99]
["bitfinex","ETHUSD",1722119230349,4.77697,3292.1,3291.2,3.5567]
["bitfinex","ETHUSD",1722119230554,0.98,3291.9,3291.2,3.5567]
["bitfinex","ETHUSD",1722119230860,0.98,3291.9,3291.2,3.8611]
["bitfinex","ETHUSD",1722119231558,0.98,3292.1,3291.3,2.735]
["bitfinex","ETHUSD",1722119231765,0.98,3292.1,3291.4,3.0]
["bitfinex","ETHUSD",1722119231966,0.98,3292.1,3291.4,4.167029]
["bitfinex","ETHUSD",1722119234150,0.98,3292.1,3291.4,6.597599]
["bitfinex","ETHUSD",1722119234977,12.09584,3292.7,3291.5,2.43935802]
["bitfinex","ETHUSD",1722119235200,0.98,3292.6,3291.7,2.3786]
["bitfinex","ETHUSD",1722119235367,0.98,3292.4,3291.8,0.535899]
["bitfinex","ETHUSD",1722119235691,0.98,3292.2,3291.8,0.535899]
["bitfinex","ETHUSD",1722119235870,0.98,3292.2,3291.8,3.535899]
["bitfinex","ETHUSD",1722119236196,0.98,3292.2,3291.9,0.8914499]
["bitfinex","ETHUSD",1722119242469,0.98,3292.2,3291.8,3.0]
["bitfinex","ETHUSD",1722119242674,0.98,3292.2,3291.7,2.3786]
["bitfinex","ETHUSD",1722119244664,0.98,3292.2,3291.5,3.3044]
["bitfinex","ETHUSD",1722119244665,0.98,3292.0,3291.5,3.3044]
["bitfinex","ETHUSD",1722119245005,0.98,3292.0,3291.6,3.0]
["bitfinex","ETHUSD",1722119245213,0.98,3292.0,3291.5,0.3044]
["bitfinex","ETHUSD",1722119245393,0.98,3292.0,3291.6,0.33044]
["bitfinex","ETHUSD",1722119245709,0.98,3292.2,3291.6,0.63484]
["bitfinex","ETHUSD",1722119246693,0.98,3292.2,3291.6,0.33044]
["bitfinex","ETHUSD",1722119248869,4.74598,3292.5,3291.7,2.3786]
["bitfinex","ETHUSD",1722119248870,2.42984,3292.4,3291.7,2.3786]
["bitfinex","ETHUSD",1722119249076,0.98,3292.1,3291.7,3.0]
["bitfinex","ETHUSD",1722119249313,0.98,3292.1,3291.6,3.0]
["bitfinex","ETHUSD",1722119251113,4.74598,3292.5,3291.6,3.0]
["bitfinex","ETHUSD",1722119251423,0.98,3292.4,3291.7,2.4349]
["bitfinex","ETHUSD",1722119251625,0.98,3292.4,3291.8,0.78653]
["bitfinex","ETHUSD",1722119251914,3.40984,3292.4,3291.8,3.78653]
["bitfinex","ETHUSD",1722119252269,0.98,3292.2,3291.8,3.78653]
["bitfinex","ETHUSD",1722119253019,0.98,3292.0,3291.8,3.0]
["bitfinex","ETHUSD",1722119253215,0.98,3292.0,3291.4,5.73497]
["bitfinex","ETHUSD",1722119253599,0.98,3291.5,3291.2,3.62770973]
["bitfinex","ETHUSD",1722119253807,0.98,3291.5,3291.2,2.99]
["bitfinex","ETHUSD",1722119254135,0.98,3291.7,3291.2,3.56293]
["bitfinex","ETHUSD",1722119255133,0.98,3291.7,3291.3,3.0]
["bitfinex","ETHUSD",1722119255927,0.98,3291.7,3291.3,2.229836]
["bitfinex","ETHUSD",1722119256427,2.43,3292.2,3291.3,2.229836]
["bitfinex","ETHUSD",1722119256428,3.3167,3292.1,3291.3,2.229836]
["bitfinex","ETHUSD",1722119256993,5.74676,3292.1,3291.3,2.229836]
["bitfinex","ETHUSD",1722119257333,6.564436,3292.1,3291.3,2.229836]
["bitfinex","ETHUSD",1722119257831,0.98,3291.9,3291.3,2.229836]
["bitfinex","ETHUSD",1722119258896,0.98,3291.7,3291.3,2.229836]
["bitfinex","ETHUSD",1722119259937,0.98,3291.5,3290.8,2.4349]
["bitfinex","ETHUSD",1722119260121,0.98,3291.3,3290.8,5.4349]
["bitfinex","ETHUSD",1722119260432,0.98,3291.5,3290.8,7.86591]
["bitfinex","ETHUSD",1722119260736,0.98,3291.5,3290.8,9.35737897]
["bitfinex","ETHUSD",1722119260905,0.98,3291.3,3290.9,0.3044]
["bitfinex","ETHUSD",1722119261259,0.98,3291.3,3290.9,3.3044]
["bitfinex","ETHUSD",1722119261744,0.98,3291.3,3290.9,0.3044]
["bitfinex","ETHUSD",1722119262627,2.43002,3292.2,3290.6,3.0]
["bitfinex","ETHUSD",1722119262628,0.98,3291.0,3290.6,3.0]
["bitfinex","ETHUSD",1722119262832,0.98,3290.8,3290.6,3.0]
["bitfinex","ETHUSD",1722119263042,0.98,3291.0,3290.6,3.0]
["bitfinex","ETHUSD",1722119263957,0.98,3291.0,3290.7,3.0]
["bitfinex","ETHUSD",1722119265390,0.98,3290.8,3290.7,3.0]
["bitfinex","ETHUSD",1722119265666,3.41101,3290.8,3290.2,2.99]
["bitfinex","ETHUSD",1722119265876,0.98,3290.4,3290.2,2.99]
["bitfinex","ETHUSD",1722119266372,0.98,3290.4,3289.8,9.91169]
["bitfinex","ETHUSD",1722119266373,0.98,3290.4,3289.8,2.43169]
["bitfinex","ETHUSD",1722119266668,0.98,3290.4,3290.0,0.3044]
["bitfinex","ETHUSD",1722119267765,0.98,3290.4,3289.9,5.73861997]
["bitfinex","ETHUSD",1722119267965,0.98,3290.4,3289.9,3.30693997]
["bitfinex","ETHUSD",1722119268172,0.98,3290.4,3289.9,0.30693997]
["bitfinex","ETHUSD",1722119268797,0.98,3290.4,3290.0,0.3044]
["bitfinex","ETHUSD",1722119271993,2.3367,3290.5,3290.0,0.3044]
["bitfinex","ETHUSD",1722119273529,2.3367,3290.5,3290.0,2.73599]
["bitfinex","ETHUSD",1722119273825,2.76256,3291.0,3290.1,5.73591]
["bitfinex","ETHUSD",1722119273826,0.98,3290.8,3290.1,5.73591]
["bitfinex","ETHUSD",1722119273976,0.98,3290.8,3290.1,8.04171]
["bitfinex","ETHUSD",1722119274381,0.98,3290.8,3290.1,5.6102]
["bitfinex","ETHUSD",1722119275607,0.98,3290.6,3290.1,5.6102]
["bitfinex","ETHUSD",1722119275917,0.98,3290.6,3290.1,3.3044]
["bitfinex","ETHUSD",1722119276123,0.98,3290.6,3290.1,4.2028387]
["bitfinex","ETHUSD",1722119276350,0.98,3290.8,3290.1,4.2028387]
["bitfinex","ETHUSD",1722119276505,2.2652,3290.9,3290.2,2.73579]
["bitfinex","ETHUSD",1722119276709,2.2652,3290.9,3290.3,3.0]
["bitfinex","ETHUSD",1722119277389,2.2652,3290.9,3290.2,0.3044]
["bitfinex","ETHUSD",1722119278223,0.98,3290.6,3290.2,0.90658887]
["bitfinex","ETHUSD",1722119278424,0.98,3290.6,3290.0,0.3044]
["bitfinex","ETHUSD",1722119279022,0.98,3290.4,3289.9,3.0]
["bitfinex","ETHUSD",1722119279234,2.2652,3290.3,3289.7,3.3044]
["bitfinex","ETHUSD",1722119279525,0.98,3290.2,3289.7,3.3044]
["bitfinex","ETHUSD",1722119281228,0.98,3290.4,3289.7,5.73622]
["bitfinex","ETHUSD",1722119281463,0.98,3290.4,3289.8,1.178022]
["bitfinex","ETHUSD",1722119282250,2.3784,3290.9,3289.8,1.23881205]
["bitfinex","ETHUSD",1722119282453,0.98,3290.8,3290.0,2.736]
["bitfinex","ETHUSD",1722119282666,0.98,3290.8,3290.2,0.3044]
["bitfinex","ETHUSD",1722119282866,0.98,3290.8,3290.2,0.877989]
["bitfinex","ETHUSD",1722119284466,0.98,3290.8,3290.2,0.3044]
["bitfinex","ETHUSD",1722119284842,0.98,3290.8,3290.3,2.73575]
["bitfinex","ETHUSD",1722119285042,4.80915,3291.2,3290.4,0.3044]
["bitfinex","ETHUSD",1722119285263,4.80915,3291.2,3290.1,3.0]
["bitfinex","ETHUSD",1722119285568,2.3784,3291.2,3290.4,2.4313]
["bitfinex","ETHUSD",1722119285771,0.480905,3291.1,3290.4,2.4313]
["bitfinex","ETHUSD",1722119286128,0.480905,3291.1,3290.4,2.7357]
["bitfinex","ETHUSD",1722119288758,4.80912,3291.2,3290.3,0.3044]
["bitfinex","ETHUSD",1722119289265,2.3784,3291.2,3290.3,0.3044]
["bitfinex","ETHUSD",1722119289470,4.80916,3291.2,3290.4,0.3044]
["bitfinex","ETHUSD",1722119289878,2.3784,3291.2,3290.5,0.06078096]
["bitfinex","ETHUSD",1722119290174,2.3784,3291.5,3290.8,4.68586]
["bitfinex","ETHUSD",1722119290357,2.3784,3291.8,3290.9,0.499026]
["bitfinex","ETHUSD",1722119290672,2.3784,3291.8,3291.1,2.43079]
["bitfinex","ETHUSD",1722119291575,2.3784,3291.8,3290.9,2.929966]
["bitfinex","ETHUSD",1722119291576,2.4506,3292.2,3291.2,0.06076723]
["bitfinex","ETHUSD",1722119291737,7.35,3292.5,3291.4,2.73497]
["bitfinex","ETHUSD",1722119291933,2.42991,3292.3,3291.4,2.43057]
["bitfinex","ETHUSD",1722119292241,2.42991,3292.3,3291.4,3.0]
["bitfinex","ETHUSD",1722119292893,2.42991,3292.3,3291.4,3.3044]
["bitfinex","ETHUSD",1722119293510,2.42998,3292.2,3291.4,3.0]
["bitfinex","ETHUSD",1722119293663,2.42998,3292.2,3291.1,2.43077]
["bitfinex","ETHUSD",1722119293863,2.42983,3292.4,3291.2,0.3044]
["bitfinex","ETHUSD",1722119293864,2.43006,3292.1,3291.2,0.3044]
["bitfinex","ETHUSD",1722119294077,2.43006,3292.1,3291.2,3.0]
["bitfinex","ETHUSD",1722119294299,2.43006,3292.1,3291.1,5.43077]
["bitfinex","ETHUSD",1722119294467,2.43006,3292.1,3291.2,0.543077]
["bitfinex","ETHUSD",1722119294671,2.42996,3292.3,3291.2,5.973797]
["bitfinex","ETHUSD",1722119294983,2.43,3292.2,3291.3,0.3044]
["bitfinex","ETHUSD",1722119295704,2.43006,3292.1,3291.3,0.3044]
["bitfinex","ETHUSD",1722119297421,2.4302,3291.9,3291.2,3.543077]
["bitfinex","ETHUSD",1722119297601,4.8808,3291.9,3291.2,3.0]
["bitfinex","ETHUSD",1722119297766,4.8808,3291.9,3291.0,3.0]
["bitfinex","ETHUSD",1722119298085,2.43028,3291.8,3291.0,3.0]
["bitfinex","ETHUSD",1722119298484,2.43028,3291.8,3291.0,3.3044]
["bitfinex","ETHUSD",1722119299167,2.43028,3291.8,3291.0,3.0]
["bitfinex","ETHUSD",1722119299371,2.43041,3291.7,3291.0,3.0]
["bitfinex","ETHUSD",1722119299601,2.43044,3291.6,3290.8,0.3044]
["bitfinex","ETHUSD",1722119299811,2.43056,3291.5,3290.8,0.3044]
["bitfinex","ETHUSD",1722119300175,2.43069,3291.3,3290.8,0.3044]
["bitfinex","ETHUSD",1722119300369,0.731102,3291.8,3290.8,0.3044]
["bitfinex","ETHUSD",1722119300370,2.43058,3291.4,3290.8,0.3044]
["bitfinex","ETHUSD",1722119300575,4.88136,3291.2,3290.8,0.3044]
["bitfinex","ETHUSD",1722119301879,4.88136,3291.2,3290.8,3.3044]
["bitfinex","ETHUSD",1722119302178,2.43079,3291.1,3290.7,5.99]
["bitfinex","ETHUSD",1722119303291,2.4506,3291.2,3290.7,5.99]
["bitfinex","ETHUSD",1722119304485,4.88135,3291.2,3290.7,5.99]
["bitfinex","ETHUSD",1722119304733,3.2061058,3291.2,3290.7,5.99]
["bitfinex","ETHUSD",1722119305900,5.6368658,3291.2,3290.7,5.99]
["bitfinex","ETHUSD",1722119306342,2.4308,3291.1,3290.7,5.99]
["bitfinex","ETHUSD",1722119306524,2.43088,3291.0,3290.7,2.99]
["bitfinex","ETHUSD",1722119306707,3.23765858,3291.0,3290.7,2.99]
["bitfinex","ETHUSD",1722119308218,2.43088,3291.0,3290.7,2.99]
["bitfinex","ETHUSD",1722119312647,2.43088,3291.0,3290.3,3.0]
["bitfinex","ETHUSD",1722119312933,2.43094,3290.9,3290.4,3.0]
["bitfinex","ETHUSD",1722119313242,0.981,3290.8,3290.2,3.3044]
["bitfinex","ETHUSD",1722119313533,0.981,3290.8,3290.2,4.369753]
["bitfinex","ETHUSD",1722119314450,0.981,3290.8,3290.2,3.3044]
["bitfinex","ETHUSD",1722119314899,2.43094,3290.9,3290.2,3.3044]
["bitfinex","ETHUSD",1722119314900,0.981,3290.6,3290.2,3.3044]
["bitfinex","ETHUSD",1722119315294,0.981,3290.8,3290.2,3.3044]
["bitfinex","ETHUSD",1722119319957,3.41189,3291.0,3290.2,3.3044]
["bitfinex","ETHUSD",1722119322092,4.241214,3291.0,3290.2,3.3044]
["bitfinex","ETHUSD",1722119322756,4.241214,3291.0,3290.2,5.73585]
["bitfinex","ETHUSD",1722119322940,3.41189,3291.0,3290.2,5.73585]
["bitfinex","ETHUSD",1722119325369,0.981,3290.8,3290.2,5.73585]
["bitfinex","ETHUSD",1722119325956,0.981,3290.8,3290.2,3.3044]
["bitfinex","ETHUSD",1722119326600,0.981,3290.4,3290.2,3.0]
["bitfinex","ETHUSD",1722119326893,3.41222,3290.6,3290.3,3.0]
["bitfinex","ETHUSD",1722119327093,3.41222,3290.6,3289.9,3.3044]
["bitfinex","ETHUSD",1722119328283,1.803016,3290.6,3289.9,3.3044]
["bitfinex","ETHUSD",1722119328487,0.981,3290.6,3289.9,3.3044]
["bitfinex","ETHUSD",1722119330201,3.41217,3290.6,3289.9,3.3044]
["bitfinex","ETHUSD",1722119334099,0.981,3290.4,3289.9,3.3044]
["bitfinex","ETHUSD",1722119334802,0.981,3290.4,3290.0,3.0]
["bitfinex","ETHUSD",1722119334961,0.981,3290.4,3289.7,3.3044]
["bitfinex","ETHUSD",1722119335162,0.981,3290.4,3289.8,1.48464]
["bitfinex","ETHUSD",1722119335371,0.981,3290.4,3289.7,3.0]
["bitfinex","ETHUSD",1722119335372,0.981,3290.4,3289.7,3.3044]
["bitfinex","ETHUSD",1722119336480,0.981,3290.4,3289.6,6.3705]
["bitfinex","ETHUSD",1722119336481,0.981,3290.2,3289.6,6.3705]
["bitfinex","ETHUSD",1722119336689,0.981,3290.2,3289.6,3.3044]
["bitfinex","ETHUSD",1722119337994,0.981,3290.2,3289.7,3.0]
["bitfinex","ETHUSD",1722119338368,0.981,3290.2,3289.7,4.115687]
["bitfinex","ETHUSD",1722119338572,0.981,3290.4,3289.7,4.115687]
["bitfinex","ETHUSD",1722119339813,0.981,3290.2,3289.7,3.0]
["bitfinex","ETHUSD",1722119339987,2.4785,3290.1,3289.7,3.0]
["bitfinex","ETHUSD",1722119341185,2.4785,3290.8,3289.8,0.06079018]
["bitfinex","ETHUSD",1722119341385,3.4595,3290.8,3289.8,2.43172]
["bitfinex","ETHUSD",1722119341607,3.4595,3290.8,3290.0,2.4316]
["bitfinex","ETHUSD",1722119341608,0.981,3290.6,3290.0,2.4316]
["bitfinex","ETHUSD",1722119341793,0.981,3290.6,3290.0,0.486332]
["bitfinex","ETHUSD",1722119342227,4.90953,3290.8,3290.0,2.917932]
["bitfinex","ETHUSD",1722119342228,3.4595,3290.8,3290.0,2.917932]
["bitfinex","ETHUSD",1722119342522,0.981,3290.8,3290.1,2.4206]
["bitfinex","ETHUSD",1722119342672,0.981,3290.8,3290.2,0.5338532]
["bitfinex","ETHUSD",1722119342875,0.981,3290.8,3290.2,3.5338532]
["bitfinex","ETHUSD",1722119343272,0.981,3290.6,3290.2,3.0]
["bitfinex","ETHUSD",1722119343475,0.981,3290.6,3289.9,5.43167]
["bitfinex","ETHUSD",1722119343792,0.981,3290.6,3290.0,2.4316]
["bitfinex","ETHUSD",1722119343990,2.4785,3290.7,3290.0,2.4316]
["bitfinex","ETHUSD",1722119344320,0.981,3290.6,3289.9,3.0]
["bitfinex","ETHUSD",1722119344529,0.981,3290.6,3289.9,3.79964711]
["bitfinex","ETHUSD",1722119344880,0.981,3290.6,3290.1,2.43153]
["bitfinex","ETHUSD",1722119345302,2.4785,3290.7,3290.1,2.43153]
["bitfinex","ETHUSD",1722119345504,2.4785,3290.7,3290.1,5.43153]
["bitfinex","ETHUSD",1722119345709,2.4785,3290.7,3290.1,2.43153]
["bitfinex","ETHUSD",1722119346013,2.4785,3290.7,3290.2,3.0]
["bitfinex","ETHUSD",1722119346523,2.4785,3290.7,3290.1,5.43153]
["bitfinex","ETHUSD",1722119346875,3.4595,3291.0,3290.1,6.36165453]
["bitfinex","ETHUSD",1722119347193,0.981,3290.8,3290.1,6.36165453]
["bitfinex","ETHUSD",1722119349699,0.981,3290.8,3290.2,1.58649361]
["bitfinex","ETHUSD",1722119350019,0.981,3290.8,3290.2,3.0]
["bitfinex","ETHUSD",1722119350020,2.4785,3290.5,3290.2,3.0]
["bitfinex","ETHUSD",1722119350206,0.981,3290.4,3290.2,3.0]
["bitfinex","ETHUSD",1722119350407,0.981,3290.4,3289.8,3.63860234]
["bitfinex","ETHUSD",1722119350608,0.981,3290.4,3289.9,0.60703823]
["bitfinex","ETHUSD",1722119350782,0.981,3290.4,3290.0,1.58660598]
["bitfinex","ETHUSD",1722119350985,2.4785,3290.5,3289.9,0.60703823]
["bitfinex","ETHUSD",1722119351211,2.4785,3290.5,3290.0,1.58661018]
["bitfinex","ETHUSD",1722119351394,0.981,3290.4,3289.8,3.63860234]
["bitfinex","ETHUSD",1722119351596,0.981,3290.4,3289.7,6.07042234]
["bitfinex","ETHUSD",1722119351795,2.4785,3290.5,3289.8,1.58669548]
["bitfinex","ETHUSD",1722119351796,0.981,3290.2,3289.8,1.58669548]
["bitfinex","ETHUSD",1722119352133,2.4785,3290.5,3289.8,3.0]
["bitfinex","ETHUSD",1722119352134,0.981,3290.0,3289.8,3.0]
["bitfinex","ETHUSD",1722119352482,0.981,3290.0,3289.6,3.0]
["bitfinex","ETHUSD",1722119352483,0.981,3290.0,3289.7,3.0]
["bitfinex","ETHUSD",1722119354020,0.981,3290.2,3289.7,3.0]
["bitfinex","ETHUSD",1722119354926,2.43133,3290.4,3289.7,3.0]
["bitfinex","ETHUSD",1722119354927,0.981,3290.0,3289.7,3.0]
["bitfinex","ETHUSD",1722119355097,2.43139,3290.3,3289.7,3.0]
["bitfinex","ETHUSD",1722119355452,0.486272,3290.2,3289.7,3.0]
["bitfinex","ETHUSD",1722119356385,2.4705,3290.1,3289.7,3.0]
["bitfinex","ETHUSD",1722119357407,2.43167,3290.0,3289.5,3.0]
["bitfinex","ETHUSD",1722119358789,2.43169,3289.9,3289.5,3.0]
["bitfinex","ETHUSD",1722119360235,4.90209,3290.1,3289.5,3.0]
["bitfinex","ETHUSD",1722119361417,5.6840752,3290.1,3289.5,3.0]
["bitfinex","ETHUSD",1722119361617,2.43161,3290.0,3289.5,3.0]
["bitfinex","ETHUSD",1722119362208,3.2524852,3290.1,3289.5,3.0]
["bitfinex","ETHUSD",1722119364151,5.6840352,3290.1,3289.5,3.0]
["bitfinex","ETHUSD",1722119365249,4.90205,3290.1,3289.5,3.0]
["bitfinex","ETHUSD",1722119367107,2.43161,3290.0,3289.5,3.0]
["bitfinex","ETHUSD",1722119368651,2.43183,3289.8,3289.0,5.3881]
["bitfinex","ETHUSD",1722119368810,2.4705,3289.7,3288.8,7.48]
["bitfinex","ETHUSD",1722119369014,2.4705,3289.7,3288.7,4.75454]
["bitfinex","ETHUSD",1722119369343,2.43195,3289.6,3288.7,4.75454]
["bitfinex","ETHUSD",1722119369520,2.43195,3289.6,3288.8,0.3044]
["bitfinex","ETHUSD",1722119369726,2.43195,3289.6,3288.7,4.75454]
["bitfinex","ETHUSD",1722119369933,2.43195,3289.6,3288.7,5.53703821]
["bitfinex","ETHUSD",1722119370238,2.43195,3289.6,3288.8,3.0]
["bitfinex","ETHUSD",1722119370616,2.43195,3289.6,3288.8,3.3044]
["bitfinex","ETHUSD",1722119377069,0.982,3289.5,3288.8,3.3044]
["bitfinex","ETHUSD",1722119377230,3.41398,3289.5,3288.8,3.3044]
["bitfinex","ETHUSD",1722119377567,0.982,3289.5,3288.8,3.3044]
["bitfinex","ETHUSD",1722119377768,0.982,3289.5,3288.8,4.18854382]
["bitfinex","ETHUSD",1722119378962,3.41399,3289.5,3288.8,4.18854382]
["bitfinex","ETHUSD",1722119380362,0.982,3289.3,3288.8,3.3044]
["bitfinex","ETHUSD",1722119380974,0.982,3289.3,3288.8,3.0]
["bitfinex","ETHUSD",1722119381134,2.3255,3288.7,3288.3,2.99]
["bitfinex","ETHUSD",1722119381331,0.982,3288.6,3288.3,2.99]
["bitfinex","ETHUSD",1722119381555,2.43238,3289.0,3288.3,2.99]
["bitfinex","ETHUSD",1722119381556,0.982,3288.8,3288.3,2.99]
["bitfinex","ETHUSD",1722119381946,3.4145,3288.8,3288.3,2.99]
["bitfinex","ETHUSD",1722119382159,4.231738,3288.8,3288.3,2.99]
["bitfinex","ETHUSD",1722119382548,4.231738,3288.8,3288.4,3.0]
["bitfinex","ETHUSD",1722119383035,0.982,3288.6,3288.4,3.0]
["bitfinex","ETHUSD",1722119383774,2.3255,3288.9,3288.4,3.0]
["bitfinex","ETHUSD",1722119384334,4.75793,3288.9,3288.4,3.0]
["bitfinex","ETHUSD",1722119384955,0.982,3288.8,3288.4,3.0]
["bitfinex","ETHUSD",1722119387071,0.982,3288.6,3288.3,2.99]
["bitfinex","ETHUSD",1722119387240,0.982,3288.4,3287.9,2.3719]
["bitfinex","ETHUSD",1722119387435,0.982,3288.4,3287.5,2.43343]
["bitfinex","ETHUSD",1722119387436,0.982,3288.4,3287.7,2.4333]
["bitfinex","ETHUSD",1722119388240,0.982,3288.4,3287.8,0.3044]
["bitfinex","ETHUSD",1722119388637,0.982,3288.4,3287.8,5.43322]
["bitfinex","ETHUSD",1722119388875,0.982,3288.4,3287.8,6.457062]
["bitfinex","ETHUSD",1722119389251,3.41461,3288.7,3288.0,2.3719]
["bitfinex","ETHUSD",1722119389452,3.41461,3288.7,3288.0,5.3719]
["bitfinex","ETHUSD",1722119389678,0.982,3288.7,3288.0,5.6763]
["bitfinex","ETHUSD",1722119390052,0.982,3288.7,3288.0,5.3719]
["bitfinex","ETHUSD",1722119391486,1.67341887,3288.7,3288.0,5.3719]
["bitfinex","ETHUSD",1722119393584,4.75793,3288.9,3288.0,5.73712454]
["bitfinex","ETHUSD",1722119393585,2.3255,3288.9,3288.0,5.73712454]
["bitfinex","ETHUSD",1722119393878,4.75793,3288.9,3288.0,6.6583]
["bitfinex","ETHUSD",1722119394177,4.75793,3288.9,3288.0,5.6763]
["bitfinex","ETHUSD",1722119395080,0.982,3288.8,3288.0,5.6763]
["bitfinex","ETHUSD",1722119398086,3.41451,3288.8,3288.0,5.6763]
["bitfinex","ETHUSD",1722119400165,3.41451,3288.8,3288.0,3.3044]
["bitfinex","ETHUSD",1722119403051,2.4225,3289.1,3288.2,0.982]
["bitfinex","ETHUSD",1722119403347,0.982,3289.0,3288.3,0.64160217]
["bitfinex","ETHUSD",1722119403553,0.982,3288.5,3288.2,3.0]
["bitfinex","ETHUSD",1722119403858,2.4225,3288.6,3287.9,3.0]
["bitfinex","ETHUSD",1722119404056,2.4225,3288.6,3288.0,0.3044]
["bitfinex","ETHUSD",1722119404298,2.4225,3288.6,3288.0,2.73744]
["bitfinex","ETHUSD",1722119404467,3.4045,3288.6,3288.1,3.0]
["bitfinex","ETHUSD",1722119404664,2.4225,3288.6,3287.9,5.43315]
["bitfinex","ETHUSD",1722119404874,2.4225,3288.6,3288.0,1.1219362]
["bitfinex","ETHUSD",1722119405377,2.4225,3288.6,3288.0,1.4263362]
["bitfinex","ETHUSD",1722119406504,2.4225,3288.6,3288.0,3.8594062]
["bitfinex","ETHUSD",1722119406696,2.4225,3288.6,3288.1,3.3044]
["bitfinex","ETHUSD",1722119407568,2.4225,3288.6,3288.1,3.0]
["bitfinex","ETHUSD",1722119407902,2.4225,3288.6,3288.1,3.68594062]
["bitfinex","ETHUSD",1722119408100,2.4225,3288.8,3288.1,3.68594062]
["bitfinex","ETHUSD",1722119408405,2.4225,3288.8,3288.2,0.3044]
["bitfinex","ETHUSD",1722119408700,2.4225,3288.8,3288.1,3.68594062]
["bitfinex","ETHUSD",1722119408898,2.4225,3288.8,3288.1,0.99034062]
["bitfinex","ETHUSD",1722119410875,4.85499,3288.8,3288.1,0.99034062]
["bitfinex","ETHUSD",1722119415813,2.4225,3288.8,3288.1,0.99034062]
["bitfinex","ETHUSD",1722119416014,2.4225,3288.8,3288.2,0.76061274]
["bitfinex","ETHUSD",1722119416582,2.4405,3289.1,3288.3,3.449]
["bitfinex","ETHUSD",1722119416919,2.4405,3289.1,3288.4,3.3044]
["bitfinex","ETHUSD",1722119417419,2.4405,3289.4,3288.5,0.982]
["bitfinex","ETHUSD",1722119417622,2.4405,3289.4,3288.7,2.7714]
["bitfinex","ETHUSD",1722119417845,2.4405,3289.4,3288.7,0.3044]
["bitfinex","ETHUSD",1722119417984,0.243183,3289.8,3288.4,7.89975]
["bitfinex","ETHUSD",1722119417985,0.982,3288.9,3288.4,3.0]
["bitfinex","ETHUSD",1722119418213,0.982,3288.9,3288.2,3.0]
["bitfinex","ETHUSD",1722119418419,4.87289,3289.0,3288.2,3.0]
["bitfinex","ETHUSD",1722119418627,4.87289,3289.0,3288.3,0.790001]
["bitfinex","ETHUSD",1722119418814,3.41445,3288.9,3288.2,3.0]
["bitfinex","ETHUSD",1722119419140,2.4405,3289.0,3288.1,5.43301]
["bitfinex","ETHUSD",1722119419354,4.87285,3289.0,3288.1,5.43301]
["bitfinex","ETHUSD",1722119420053,4.87285,3289.0,3288.2,2.73733]
["bitfinex","ETHUSD",1722119420384,2.4405,3289.0,3288.3,3.0]
["bitfinex","ETHUSD",1722119420528,2.4405,3289.0,3288.3,3.817034]
["bitfinex","ETHUSD",1722119421656,2.4405,3289.0,3288.3,0.817034]
["bitfinex","ETHUSD",1722119421952,2.4405,3289.0,3288.2,3.3044]
["bitfinex","ETHUSD",1722119421953,4.87285,3289.0,3288.2,3.3044]
["bitfinex","ETHUSD",1722119422558,7.30526,3289.0,3288.2,3.3044]
["bitfinex","ETHUSD",1722119422761,4.87285,3289.0,3288.2,3.3044]
["bitfinex","ETHUSD",1722119424433,4.87285,3289.0,3288.1,0.3044]
["bitfinex","ETHUSD",1722119424434,2.4405,3288.8,3288.1,0.3044]
["bitfinex","ETHUSD",1722119424852,2.4405,3288.6,3288.1,0.3044]
["bitfinex","ETHUSD",1722119425456,2.4405,3288.6,3288.0,0.3044]
["bitfinex","ETHUSD",1722119426333,2.4405,3288.6,3288.0,5.73748]
["bitfinex","ETHUSD",1722119426539,2.4405,3288.6,3288.0,6.61833983]
["bitfinex","ETHUSD",1722119426769,2.4405,3288.6,3288.1,4.32489186]
["bitfinex","ETHUSD",1722119426956,2.4405,3288.6,3288.2,3.0]
["bitfinex","ETHUSD",1722119427162,2.4405,3288.6,3288.2,3.3044]
["bitfinex","ETHUSD",1722119427873,2.4405,3289.0,3288.2,5.73733]
["bitfinex","ETHUSD",1722119428042,2.4405,3289.0,3288.2,7.051249]
["bitfinex","ETHUSD",1722119428478,2.4405,3289.0,3288.3,1.58738043]
["bitfinex","ETHUSD",1722119428775,4.87285,3289.0,3288.2,7.051249]
["bitfinex","ETHUSD",1722119430274,2.4405,3289.0,3288.2,7.051209]
["bitfinex","ETHUSD",1722119430599,0.982,3288.9,3288.2,7.051209]
["bitfinex","ETHUSD",1722119430745,0.982,3288.9,3288.2,4.618319]
["bitfinex","ETHUSD",1722119431648,3.41447,3288.9,3288.2,3.3044]
["bitfinex","ETHUSD",1722119431971,2.43235,3289.0,3288.1,3.3044]
["bitfinex","ETHUSD",1722119431972,2.3507,3288.6,3288.1,3.3044]
["bitfinex","ETHUSD",1722119432779,2.3507,3288.6,3287.9,0.63899012]
["bitfinex","ETHUSD",1722119432780,2.3507,3288.6,3288.2,3.0]
["bitfinex","ETHUSD",1722119432979,2.3507,3288.6,3288.0,0.3044]
["bitfinex","ETHUSD",1722119433856,4.78336,3288.6,3288.0,0.3044]
["bitfinex","ETHUSD",1722119434671,4.78336,3288.6,3287.9,0.3044]
["bitfinex","ETHUSD",1722119434856,7.21607,3288.6,3288.0,1.58757803]
["bitfinex","ETHUSD",1722119435055,0.982,3288.5,3287.9,3.3044]
["bitfinex","ETHUSD",1722119435274,0.982,3288.5,3288.0,3.0]
["bitfinex","ETHUSD",1722119435487,0.982,3288.5,3287.9,0.3044]
["bitfinex","ETHUSD",1722119435781,3.41473,3288.5,3287.9,0.3044]
["bitfinex","ETHUSD",1722119436568,2.43273,3288.5,3287.9,0.3044]
["bitfinex","ETHUSD",1722119436779,2.43273,3288.5,3287.8,0.94352509]
["bitfinex","ETHUSD",1722119436984,2.43273,3288.5,3287.9,1.89199579]
["bitfinex","ETHUSD",1722119437206,2.43273,3288.5,3287.9,3.3044]
["bitfinex","ETHUSD",1722119437356,3.41473,3288.5,3287.9,3.3044]
["bitfinex","ETHUSD",1722119437552,3.41473,3288.5,3287.9,0.3044]
["bitfinex","ETHUSD",1722119439073,2.43273,3288.5,3287.9,0.3044]
["bitfinex","ETHUSD",1722119439587,2.43273,3288.5,3287.8,0.3044]
["bitfinex","ETHUSD",1722119439778,2.43273,3288.5,3287.9,1.58761274]
["bitfinex","ETHUSD",1722119439975,2.43273,3288.5,3287.8,0.94356601]
["bitfinex","ETHUSD",1722119440186,2.43273,3288.5,3287.9,1.58759657]
["bitfinex","ETHUSD",1722119440396,2.43273,3288.5,3287.8,0.3044]
["bitfinex","ETHUSD",1722119440681,2.43273,3288.5,3287.9,1.58762044]
["bitfinex","ETHUSD",1722119440851,2.43273,3288.5,3287.8,0.3044]
["bitfinex","ETHUSD",1722119441054,2.43273,3288.5,3287.9,1.58762076]
["bitfinex","ETHUSD",1722119441252,2.3507,3288.4,3287.9,3.0]
["bitfinex","ETHUSD",1722119441452,2.43287,3288.3,3287.7,0.63916601]
["bitfinex","ETHUSD",1722119441657,2.43287,3288.3,3287.8,1.58766337]
["bitfinex","ETHUSD",1722119441883,2.43287,3288.3,3287.7,3.0]
["bitfinex","ETHUSD",1722119442083,2.43287,3288.3,3287.6,3.94356601]
["bitfinex","ETHUSD",1722119442266,2.43287,3288.3,3287.7,4.5877019]
["bitfinex","ETHUSD",1722119442481,2.43287,3288.3,3287.6,0.94356601]
["bitfinex","ETHUSD",1722119442688,2.3507,3288.1,3287.7,1.58769373]
["bitfinex","ETHUSD",1722119442993,2.3507,3288.1,3287.7,3.0]
["bitfinex","ETHUSD",1722119443363,2.3507,3288.1,3287.5,0.94356601]
["bitfinex","ETHUSD",1722119443563,2.3507,3288.1,3287.6,1.58771203]
["bitfinex","ETHUSD",1722119443904,4.78373,3288.1,3287.6,3.0]
["bitfinex","ETHUSD",1722119444114,4.78373,3288.1,3287.5,0.94356601]
["bitfinex","ETHUSD",1722119444306,4.78373,3288.1,3287.6,1.58776196]
["bitfinex","ETHUSD",1722119444592,4.78373,3288.1,3287.6,3.0]
["bitfinex","ETHUSD",1722119444806,4.78373,3288.1,3287.5,0.3044]
["bitfinex","ETHUSD",1722119445283,0.982,3287.9,3287.2,3.63916601]
["bitfinex","ETHUSD",1722119445609,2.3507,3287.8,3287.2,3.0]
["bitfinex","ETHUSD",1722119446095,2.3507,3287.8,3287.2,3.982]
["bitfinex","ETHUSD",1722119446294,2.3507,3287.8,3287.3,0.3044]
["bitfinex","ETHUSD",1722119446494,2.3507,3287.8,3287.3,1.275407]
["bitfinex","ETHUSD",1722119446665,2.3507,3287.8,3287.3,4.275407]
["bitfinex","ETHUSD",1722119448483,2.3507,3288.1,3287.4,3.6162]
["bitfinex","ETHUSD",1722119448687,2.3507,3288.1,3287.4,6.04972]
["bitfinex","ETHUSD",1722119449009,2.3507,3288.1,3287.4,3.71992]
["bitfinex","ETHUSD",1722119449188,2.3507,3288.1,3287.4,4.34722776]
["bitfinex","ETHUSD",1722119451431,4.78376,3288.1,3287.4,1.91370776]
["bitfinex","ETHUSD",1722119451587,4.78376,3288.1,3287.4,3.3044]
["bitfinex","ETHUSD",1722119452094,4.78376,3288.1,3287.4,0.3044]
["bitfinex","ETHUSD",1722119455425,3.41506,3288.1,3287.4,0.3044]
["bitfinex","ETHUSD",1722119455721,2.3242,3288.0,3287.4,0.3044]
["bitfinex","ETHUSD",1722119456421,4.7573,3288.0,3287.4,0.3044]
["bitfinex","ETHUSD",1722119457522,5.33123,3288.0,3287.4,0.3044]
["bitfinex","ETHUSD",1722119457905,2.3242,3287.9,3287.4,0.3044]
["bitfinex","ETHUSD",1722119460235,2.3242,3287.9,3287.3,3.0]
["bitfinex","ETHUSD",1722119460669,2.3242,3287.9,3287.3,3.3049]
["bitfinex","ETHUSD",1722119461599,2.3242,3287.9,3287.3,3.0]
["bitfinex","ETHUSD",1722119462003,4.75737,3287.9,3287.3,3.0]
["bitfinex","ETHUSD",1722119465301,4.75737,3287.9,3287.3,4.142375]
["bitfinex","ETHUSD",1722119466425,2.3242,3287.9,3287.3,4.447275]
["bitfinex","ETHUSD",1722119466806,2.43331,3287.7,3287.3,3.0]
["bitfinex","ETHUSD",1722119467002,2.3242,3287.6,3287.3,3.0]
["bitfinex","ETHUSD",1722119467203,2.43347,3287.5,3287.3,3.0]
["bitfinex","ETHUSD",1722119467638,2.43347,3287.5,3287.1,2.99]
["bitfinex","ETHUSD",1722119467639,2.43347,3287.5,3287.2,3.0]
["bitfinex","ETHUSD",1722119468968,2.43347,3287.5,3286.6,2.43407]
["bitfinex","ETHUSD",1722119468969,2.3242,3287.3,3286.6,3.371]
["bitfinex","ETHUSD",1722119469265,2.3242,3287.3,3286.7,3.0]
["bitfinex","ETHUSD",1722119469477,2.3242,3287.3,3286.6,4.18890417]
["bitfinex","ETHUSD",1722119469673,4.75781,3287.3,3286.6,4.18890417]
["bitfinex","ETHUSD",1722119471547,4.8726,3287.2,3286.6,3.3049]
["bitfinex","ETHUSD",1722119471761,4.8726,3287.2,3286.7,3.0]
["bitfinex","ETHUSD",1722119472068,4.8726,3287.2,3286.4,3.3049]
["bitfinex","ETHUSD",1722119472793,3.4209,3287.1,3286.4,3.3049]
["bitfinex","ETHUSD",1722119473097,2.4389,3287.0,3286.3,3.3049]
["bitfinex","ETHUSD",1722119473275,2.4389,3287.0,3286.3,4.520463]
["bitfinex","ETHUSD",1722119474091,2.4389,3287.0,3286.5,0.3049]
["bitfinex","ETHUSD",1722119474285,2.4389,3287.0,3286.5,3.3049]
["bitfinex","ETHUSD",1722119475283,2.4389,3287.0,3286.5,3.0]
["bitfinex","ETHUSD",1722119475585,2.4389,3287.0,3286.3,3.3049]
["bitfinex","ETHUSD",1722119475785,4.87273,3287.0,3286.3,3.3049]
["bitfinex","ETHUSD",1722119476392,2.4389,3286.9,3286.3,3.3049]
["bitfinex","ETHUSD",1722119476556,2.4389,3286.5,3286.3,3.0]
["bitfinex","ETHUSD",1722119480771,2.4389,3286.3,3285.3,1.26159754]
["bitfinex","ETHUSD",1722119481119,2.43378,3287.1,3285.3,0.3049]
["bitfinex","ETHUSD",1722119481120,2.4389,3285.9,3285.3,0.3049]
["bitfinex","ETHUSD",1722119481420,2.78099,3285.9,3285.3,0.3049]
["bitfinex","ETHUSD",1722119481633,2.4389,3285.9,3285.3,0.3049]
["bitfinex","ETHUSD",1722119481931,2.4389,3285.9,3285.3,2.73998]
["bitfinex","ETHUSD",1722119482074,2.4389,3285.9,3285.4,3.0]
["bitfinex","ETHUSD",1722119482822,2.4389,3285.9,3285.5,3.41689]
["bitfinex","ETHUSD",1722119483025,2.4389,3286.2,3285.7,3.41678]
["bitfinex","ETHUSD",1722119483322,2.4389,3286.5,3285.8,2.43471]
["bitfinex","ETHUSD",1722119485876,2.4389,3286.5,3285.8,4.86935]
["bitfinex","ETHUSD",1722119486077,2.4389,3286.5,3285.8,2.43464]
["bitfinex","ETHUSD",1722119486919,3.4209,3286.5,3285.7,3.0]
["bitfinex","ETHUSD",1722119487210,3.4209,3286.5,3285.2,5.50122]
["bitfinex","ETHUSD",1722119487211,2.43518,3285.2,3284.8,4.58864775]
["bitfinex","ETHUSD",1722119487409,2.43518,3285.2,3284.3,0.68963303]
["bitfinex","ETHUSD",1722119487410,2.4351,3285.3,3284.0,2.4096]
["bitfinex","ETHUSD",1722119487609,2.4351,3285.3,3284.0,3.41799]
["bitfinex","ETHUSD",1722119487610,2.4389,3284.9,3284.0,3.41799]
["bitfinex","ETHUSD",1722119487816,2.4389,3284.9,3284.0,0.982]
["bitfinex","ETHUSD",1722119487974,3.0,3285.8,3284.0,0.982]
["bitfinex","ETHUSD",1722119487975,2.4389,3285.3,3284.4,3.41774]
["bitfinex","ETHUSD",1722119488175,2.4389,3285.3,3284.4,0.982]
["bitfinex","ETHUSD",1722119488392,2.43517,3285.2,3284.4,0.982]
["bitfinex","ETHUSD",1722119488696,2.4389,3285.3,3284.4,3.41775]
["bitfinex","ETHUSD",1722119488898,2.4389,3285.3,3284.6,0.982]
["bitfinex","ETHUSD",1722119489110,4.87371,3285.7,3284.5,2.77538416]
["bitfinex","ETHUSD",1722119489313,2.4389,3285.7,3284.7,2.43552]
["bitfinex","ETHUSD",1722119489748,2.4389,3285.7,3284.5,5.15017]
["bitfinex","ETHUSD",1722119490051,2.43487,3285.6,3284.6,3.0]
["bitfinex","ETHUSD",1722119490543,2.43487,3285.6,3284.6,5.43558]
["bitfinex","ETHUSD",1722119490750,2.4389,3285.7,3284.6,5.43558]
["bitfinex","ETHUSD",1722119491145,2.4389,3285.7,3284.6,3.0]
["bitfinex","ETHUSD",1722119491304,2.43501,3285.4,3284.6,3.0]
["bitfinex","ETHUSD",1722119491511,2.43501,3285.4,3284.4,3.3049]
["bitfinex","ETHUSD",1722119491822,2.4737,3285.2,3284.4,3.0]
["bitfinex","ETHUSD",1722119492021,2.43447,3286.2,3284.5,2.43566]
["bitfinex","ETHUSD",1722119492022,2.4737,3285.5,3284.5,2.43566]
["bitfinex","ETHUSD",1722119492218,2.43502,3285.4,3284.3,5.43579]
["bitfinex","ETHUSD",1722119493667,2.43502,3285.4,3284.4,2.43575]
["bitfinex","ETHUSD",1722119494150,2.43502,3285.4,3284.3,5.43582]
["bitfinex","ETHUSD",1722119494151,2.43516,3285.2,3284.3,5.43582]
["bitfinex","ETHUSD",1722119494379,2.43516,3285.2,3284.5,0.574065]
["bitfinex","ETHUSD",1722119498325,2.43528,3285.1,3284.3,3.0]
["bitfinex","ETHUSD",1722119498538,4.90902,3285.0,3284.1,2.74087]
["bitfinex","ETHUSD",1722119498941,2.43539,3284.9,3284.1,0.3049]
["bitfinex","ETHUSD",1722119499161,2.43539,3284.9,3284.1,0.816933]
["bitfinex","ETHUSD",1722119499562,2.43539,3284.9,3284.1,3.252903]
["bitfinex","ETHUSD",1722119500264,2.43539,3284.9,3284.2,3.0]
["bitfinex","ETHUSD",1722119500656,2.43539,3284.9,3284.1,0.816933]
["bitfinex","ETHUSD",1722119501336,2.43546,3284.8,3284.2,0.3816933]
["bitfinex","ETHUSD",1722119502387,4.90907,3285.0,3284.2,0.3816933]
["bitfinex","ETHUSD",1722119502534,2.4737,3285.0,3283.5,3.3049]
["bitfinex","ETHUSD",1722119502734,2.4737,3285.0,3283.6,2.4363]
["bitfinex","ETHUSD",1722119502735,2.43566,3284.6,3283.6,2.4363]
["bitfinex","ETHUSD",1722119502988,2.43568,3284.5,3283.5,5.43638]
["bitfinex","ETHUSD",1722119503284,4.9095,3284.4,3283.5,3.0]
["bitfinex","ETHUSD",1722119503652,4.9095,3284.4,3283.6,0.3049]
["bitfinex","ETHUSD",1722119503978,4.9095,3284.4,3283.6,2.97621451]
["bitfinex","ETHUSD",1722119504175,2.4737,3284.4,3283.6,5.41255451]
["bitfinex","ETHUSD",1722119504968,2.4737,3284.4,3283.7,2.43627]
["bitfinex","ETHUSD",1722119505335,2.4737,3284.4,3283.6,2.97621451]
["bitfinex","ETHUSD",1722119505559,4.9095,3284.4,3283.6,2.97621451]
["bitfinex","ETHUSD",1722119505975,2.43583,3284.3,3283.6,2.97621451]
["bitfinex","ETHUSD",1722119506947,2.4359,3284.2,3283.6,2.97621451]
["bitfinex","ETHUSD",1722119507848,2.43599,3284.1,3283.6,2.97621451]
["bitfinex","ETHUSD",1722119508540,2.43601,3284.1,3283.6,2.97621451]
["bitfinex","ETHUSD",1722119508758,2.43605,3284.0,3283.6,2.97621451]
["bitfinex","ETHUSD",1722119509476,2.43656,3283.4,3282.5,2.43711]
["bitfinex","ETHUSD",1722119509674,4.90968,3284.1,3283.1,2.43667]
["bitfinex","ETHUSD",1722119509990,4.90968,3284.1,3282.9,2.43684]
["bitfinex","ETHUSD",1722119509991,2.4362,3283.8,3282.9,2.43684]
["bitfinex","ETHUSD",1722119510185,2.43629,3283.7,3282.7,2.3794]
["bitfinex","ETHUSD",1722119510389,2.43636,3283.6,3282.7,2.3794]
["bitfinex","ETHUSD",1722119510685,2.43636,3283.6,3282.8,0.5060191]
["bitfinex","ETHUSD",1722119510845,2.43642,3283.5,3282.8,3.5060191]
["bitfinex","ETHUSD",1722119511041,4.91012,3283.5,3282.8,3.5060191]
["bitfinex","ETHUSD",1722119511848,2.43651,3283.4,3282.8,3.5060191]
["bitfinex","ETHUSD",1722119512248,7.35,3284.4,3282.8,3.5060191]
["bitfinex","ETHUSD",1722119512249,2.4363,3283.7,3282.8,3.5060191]
["bitfinex","ETHUSD",1722119512444,2.43648,3283.5,3282.8,3.5060191]
["bitfinex","ETHUSD",1722119512891,2.43657,3283.3,3282.9,3.0]
["bitfinex","ETHUSD",1722119513188,2.43657,3283.3,3282.6,0.243711]
["bitfinex","ETHUSD",1722119513690,4.87295,3283.5,3282.6,0.243711]
["bitfinex","ETHUSD",1722119514098,2.43647,3283.5,3282.6,0.243711]
["bitfinex","ETHUSD",1722119514450,2.43647,3283.5,3282.6,2.680751]
["bitfinex","ETHUSD",1722119514645,2.43647,3283.5,3282.7,3.5680751]
["bitfinex","ETHUSD",1722119514845,2.43647,3283.5,3282.7,3.0]
["bitfinex","ETHUSD",1722119515047,2.43647,3283.5,3282.6,0.243711]
["bitfinex","ETHUSD",1722119515368,2.4367,3283.2,3282.6,0.243711]
["bitfinex","ETHUSD",1722119515675,2.4367,3283.2,3282.5,3.0]
["bitfinex","ETHUSD",1722119515977,2.4367,3283.2,3282.4,5.3554]
["bitfinex","ETHUSD",1722119516558,2.43647,3283.5,3282.4,7.79263]
["bitfinex","ETHUSD",1722119516757,2.43655,3283.4,3282.4,7.79263]
["bitfinex","ETHUSD",1722119516976,2.43655,3283.4,3282.5,0.779263]
["bitfinex","ETHUSD",1722119517283,2.43655,3283.4,3282.5,3.779263]
["bitfinex","ETHUSD",1722119518139,2.43658,3283.3,3282.5,3.779263]
["bitfinex","ETHUSD",1722119518653,2.4362,3284.0,3283.0,2.3554]
["bitfinex","ETHUSD",1722119518842,4.87225,3284.0,3283.1,0.479222]
["bitfinex","ETHUSD",1722119519047,4.87225,3284.0,3283.1,2.915932]
["bitfinex","ETHUSD",1722119519447,4.87225,3284.0,3283.1,5.352572]
["bitfinex","ETHUSD",1722119519755,2.43583,3284.3,3283.4,2.43644]
["bitfinex","ETHUSD",1722119519957,2.4359,3284.2,3283.4,3.223746]
["bitfinex","ETHUSD",1722119520162,2.4362,3284.4,3283.7,2.43626]
["bitfinex","ETHUSD",1722119520476,7.35,3285.0,3283.9,2.43607]
["bitfinex","ETHUSD",1722119520477,2.4362,3284.9,3283.9,2.43607]
["bitfinex","ETHUSD",1722119520677,2.43531,3285.0,3284.1,2.43597]
["bitfinex","ETHUSD",1722119520878,2.43531,3285.0,3283.9,5.43607]
["bitfinex","ETHUSD",1722119520879,2.922359,3285.0,3283.9,5.43607]
["bitfinex","ETHUSD",1722119521079,2.43553,3284.7,3283.9,3.0]
["bitfinex","ETHUSD",1722119521259,2.43538,3284.9,3283.8,2.43619]
["bitfinex","ETHUSD",1722119521678,4.8713,3285.3,3284.1,2.43597]
["bitfinex","ETHUSD",1722119521982,0.31782242,3287.0,3284.4,2.43575]
["bitfinex","ETHUSD",1722119521983,2.43481,3285.7,3284.4,2.43575]
["bitfinex","ETHUSD",1722119522181,2.43481,3285.7,3284.4,2.49663304]
["bitfinex","ETHUSD",1722119522344,2.43514,3285.3,3284.3,3.0]
["bitfinex","ETHUSD",1722119522551,2.43495,3285.5,3284.6,2.43558]
["bitfinex","ETHUSD",1722119522862,2.921925,3285.5,3284.6,2.43558]
["bitfinex","ETHUSD",1722119524480,0.486975,3285.5,3284.7,2.43553]
["bitfinex","ETHUSD",1722119524791,2.4348,3285.7,3284.7,2.43553]
["bitfinex","ETHUSD",1722119525284,2.4362,3285.8,3284.5,3.0]
["bitfinex","ETHUSD",1722119525472,2.4362,3285.8,3284.4,2.3554]
["bitfinex","ETHUSD",1722119525473,2.43481,3285.7,3284.6,2.4356]
["bitfinex","ETHUSD",1722119525650,2.43492,3285.6,3284.6,2.4356]
["bitfinex","ETHUSD",1722119526084,0.24362,3285.7,3284.8,2.43544]
["bitfinex","ETHUSD",1722119526474,2.67841,3285.7,3284.8,2.43544]
["bitfinex","ETHUSD",1722119527685,2.43486,3285.6,3284.8,2.43544]
["bitfinex","ETHUSD",1722119527885,0.267848,3285.5,3284.8,2.43544]
["bitfinex","ETHUSD",1722119528188,0.24362,3285.7,3284.9,0.06088296]
["bitfinex","ETHUSD",1722119528499,0.24362,3285.7,3284.5,3.0]
["bitfinex","ETHUSD",1722119528500,2.4362,3286.2,3284.7,2.43548]
["bitfinex","ETHUSD",1722119528713,2.363,3286.9,3284.6,0.06087565]
["bitfinex","ETHUSD",1722119528714,9.7862,3286.7,3285.1,2.43521]
["bitfinex","ETHUSD",1722119528878,9.7862,3286.7,3285.4,2.43501]
["bitfinex","ETHUSD",1722119528879,2.43437,3286.3,3285.4,2.43501]
["bitfinex","ETHUSD",1722119529706,2.43428,3286.4,3285.5,2.43494]
["bitfinex","ETHUSD",1722119529905,2.43455,3286.1,3285.3,3.0]
["bitfinex","ETHUSD",1722119530102,2.4362,3286.7,3285.4,2.435]
["bitfinex","ETHUSD",1722119531108,2.4342,3286.5,3285.6,2.43486]
["bitfinex","ETHUSD",1722119531409,0.24342,3286.4,3285.6,2.43486]
["bitfinex","ETHUSD",1722119531607,2.43464,3285.9,3285.0,2.43525]
["bitfinex","ETHUSD",1722119531911,2.43464,3285.9,3285.0,3.0]
["bitfinex","ETHUSD",1722119532205,2.43454,3286.1,3285.1,2.43518]
["bitfinex","ETHUSD",1722119532388,2.43454,3286.1,3285.1,5.43518]
["bitfinex","ETHUSD",1722119532710,2.43457,3286.0,3285.1,5.43518]
["bitfinex","ETHUSD",1722119533007,2.4342,3286.5,3285.3,2.43506]
["bitfinex","ETHUSD",1722119533184,2.4342,3286.5,3285.5,2.43489]
["bitfinex","ETHUSD",1722119533807,2.4343,3286.4,3285.5,2.43489]
["bitfinex","ETHUSD",1722119534006,2.43415,3286.6,3285.4,3.0]
["bitfinex","ETHUSD",1722119534319,2.43415,3286.6,3285.3,2.43503]
["bitfinex","ETHUSD",1722119534320,0.487035,3286.5,3285.3,2.43503]
["bitfinex","ETHUSD",1722119534524,2.921275,3286.5,3285.5,2.43489]
["bitfinex","ETHUSD",1722119535892,2.921275,3286.5,3285.6,2.43486]
["bitfinex","ETHUSD",1722119536690,2.43434,3286.3,3285.4,5.43496]
["bitfinex","ETHUSD",1722119536923,0.243434,3286.2,3285.4,5.43496]
["bitfinex","ETHUSD",1722119537126,0.243434,3286.2,3285.4,3.0]
["bitfinex","ETHUSD",1722119537297,2.921285,3286.5,3285.6,2.43486]
["bitfinex","ETHUSD",1722119538297,2.43428,3286.4,3285.5,3.0]
["bitfinex","ETHUSD",1722119538494,2.43428,3286.4,3285.4,2.43501]
["bitfinex","ETHUSD",1722119539413,2.43442,3286.2,3285.3,5.43508]
["bitfinex","ETHUSD",1722119539617,0.487035,3286.5,3285.4,2.43501]
["bitfinex","ETHUSD",1722119539926,0.2921185,3286.4,3285.4,2.43501]
["bitfinex","ETHUSD",1722119540429,2.43435,3286.3,3285.4,2.43501]
["bitfinex","ETHUSD",1722119540631,2.43452,3286.1,3285.3,3.0]
["bitfinex","ETHUSD",1722119540947,2.43464,3286.0,3285.0,5.43525]
["bitfinex","ETHUSD",1722119541223,2.43464,3286.0,3285.1,2.43518]
["bitfinex","ETHUSD",1722119541224,2.921551,3286.0,3285.1,2.43518]
["bitfinex","ETHUSD",1722119541423,2.921551,3286.0,3285.0,5.43525]
["bitfinex","ETHUSD",1722119541629,2.921551,3286.0,3285.1,2.43523]
["bitfinex","ETHUSD",1722119542127,2.921551,3286.0,3285.2,2.43516]
["bitfinex","ETHUSD",1722119542128,0.486911,3286.0,3285.2,2.43516]
["bitfinex","ETHUSD",1722119542315,0.486911,3286.0,3285.2,5.43516]
["bitfinex","ETHUSD",1722119542793,0.486911,3286.0,3284.9,7.79075]
["bitfinex","ETHUSD",1722119542794,5.186101,3286.0,3285.3,3.0]
["bitfinex","ETHUSD",1722119542998,4.69919,3286.0,3285.1,3.0]
["bitfinex","ETHUSD",1722119543220,4.69919,3286.0,3285.0,5.4353]
["bitfinex","ETHUSD",1722119543694,2.43464,3285.9,3285.0,5.4353]
["bitfinex","ETHUSD",1722119543865,3.148023,3285.9,3285.0,5.4353]
["bitfinex","ETHUSD",1722119544677,2.43472,3285.8,3285.0,3.0]
["bitfinex","ETHUSD",1722119545364,0.713383,3285.9,3285.0,3.0]
["bitfinex","ETHUSD",1722119545665,4.69919,3286.0,3285.1,2.43519]
["bitfinex","ETHUSD",1722119548951,4.69919,3286.0,3285.0,3.0]
["bitfinex","ETHUSD",1722119549162,2.4347,3285.9,3285.0,3.0]
["bitfinex","ETHUSD",1722119549845,2.43476,3285.8,3285.0,3.0]
["bitfinex","ETHUSD",1722119551430,4.69919,3286.0,3285.1,2.43523]
["bitfinex","ETHUSD",1722119551770,4.69919,3286.0,3285.1,3.522286]
["bitfinex","ETHUSD",1722119551946,4.69919,3286.0,3285.2,3.0]
["bitfinex","ETHUSD",1722119553864,2.43444,3286.2,3285.3,2.43504]
["bitfinex","ETHUSD",1722119554054,4.69945,3286.6,3285.3,2.49591232]
["bitfinex","ETHUSD",1722119554254,2.43428,3286.4,3285.6,2.43486]
["bitfinex","ETHUSD",1722119557255,2.43398,3286.8,3285.9,2.43458]
["bitfinex","ETHUSD",1722119557449,2.43398,3286.8,3286.0,2.43452]
["bitfinex","ETHUSD",1722119557680,0.469928,3286.7,3286.0,2.43452]
["bitfinex","ETHUSD",1722119558373,0.469928,3286.7,3285.8,2.43466]
["bitfinex","ETHUSD",1722119559071,0.469928,3286.7,3285.7,2.3553]
["bitfinex","ETHUSD",1722119559072,2.4342,3286.5,3285.7,2.3553]
["bitfinex","ETHUSD",1722119559235,2.4342,3286.5,3285.7,7.79009]
["bitfinex","ETHUSD",1722119560059,2.903998,3286.7,3286.0,2.43452]
["bitfinex","ETHUSD",1722119560060,0.469928,3286.7,3286.0,2.43452]
["bitfinex","ETHUSD",1722119562967,4.6992,3286.9,3286.0,2.43452]
["bitfinex","ETHUSD",1722119563578,4.6992,3286.9,3286.1,2.43449]
["bitfinex","ETHUSD",1722119564089,4.6992,3286.9,3286.2,2.43436]
["bitfinex","ETHUSD",1722119564090,2.2653,3286.9,3286.2,2.43436]
["bitfinex","ETHUSD",1722119565476,2.2653,3286.9,3286.4,2.43427]
["bitfinex","ETHUSD",1722119565779,2.2653,3287.2,3286.4,2.43427]
["bitfinex","ETHUSD",1722119565996,0.469893,3287.1,3286.4,2.43427]
["bitfinex","ETHUSD",1722119566953,2.2653,3287.2,3286.5,2.43418]
["bitfinex","ETHUSD",1722119567153,2.2653,3287.2,3286.6,2.43412]
["bitfinex","ETHUSD",1722119567465,4.69878,3287.5,3286.6,2.43412]
["bitfinex","ETHUSD",1722119567848,2.43356,3287.4,3286.6,2.43412]
["bitfinex","ETHUSD",1722119568048,0.469886,3287.3,3286.4,4.78952]
["bitfinex","ETHUSD",1722119568263,2.903566,3287.3,3286.4,4.78952]
["bitfinex","ETHUSD",1722119568555,2.4337,3287.2,3286.4,4.78952]
["bitfinex","ETHUSD",1722119568871,2.43385,3287.0,3286.4,2.3553]
["bitfinex","ETHUSD",1722119569076,2.43391,3286.9,3286.2,3.0]
["bitfinex","ETHUSD",1722119569280,2.43391,3286.9,3286.1,2.43448]
["bitfinex","ETHUSD",1722119569479,4.69905,3287.1,3286.0,3.0]
["bitfinex","ETHUSD",1722119569480,2.43413,3286.6,3286.0,3.0]
["bitfinex","ETHUSD",1722119569678,2.43393,3286.9,3285.9,2.43463]
["bitfinex","ETHUSD",1722119570059,2.2653,3287.1,3285.7,3.3049]
["bitfinex","ETHUSD",1722119570060,2.43424,3286.5,3285.7,3.3049]
["bitfinex","ETHUSD",1722119570253,0.243393,3286.8,3285.8,2.43471]
["bitfinex","ETHUSD",1722119570661,2.43413,3286.6,3285.8,2.43471]
["bitfinex","ETHUSD",1722119571956,2.43413,3286.6,3285.8,5.43471]
["bitfinex","ETHUSD",1722119572597,2.43403,3286.8,3285.9,2.43464]
["bitfinex","ETHUSD",1722119573090,2.43387,3287.0,3286.0,2.43451]
["bitfinex","ETHUSD",1722119573397,2.43387,3287.0,3285.8,3.0]
["bitfinex","ETHUSD",1722119573398,2.2653,3287.1,3286.2,2.4344]
["bitfinex","ETHUSD",1722119573600,2.43384,3287.0,3286.2,2.4344]
["bitfinex","ETHUSD",1722119573775,2.43384,3287.0,3286.2,5.4344]
["bitfinex","ETHUSD",1722119575174,2.2653,3287.1,3286.3,4.80342]
["bitfinex","ETHUSD",1722119575596,2.43373,3287.2,3286.3,4.80342]
["bitfinex","ETHUSD",1722119576089,2.4384,3287.4,3286.3,2.3691]
["bitfinex","ETHUSD",1722119576090,2.43383,3287.0,3286.3,2.3691]
["bitfinex","ETHUSD",1722119576875,0.24384,3287.3,3286.4,2.43425]
["bitfinex","ETHUSD",1722119577182,2.43368,3287.2,3286.4,2.43425]
["bitfinex","ETHUSD",1722119579803,2.43354,3287.4,3286.4,5.43425]
["bitfinex","ETHUSD",1722119580090,2.4336,3287.3,3286.5,0.780335]
["bitfinex","ETHUSD",1722119580296,2.4336,3287.3,3286.4,7.8684]
["bitfinex","ETHUSD",1722119580472,2.43354,3287.4,3286.4,5.4342]
["bitfinex","ETHUSD",1722119581495,4.87174,3287.7,3286.4,3.0]
["bitfinex","ETHUSD",1722119581701,4.87174,3287.7,3286.4,2.43422]
["bitfinex","ETHUSD",1722119581702,2.43361,3287.3,3286.4,2.43422]
["bitfinex","ETHUSD",1722119581902,2.43356,3287.4,3286.5,2.3691]
["bitfinex","ETHUSD",1722119582382,2.43356,3287.4,3286.6,2.43411]
["bitfinex","ETHUSD",1722119582895,2.4334,3287.6,3286.5,2.3691]
["bitfinex","ETHUSD",1722119582896,2.4334,3287.6,3286.7,2.43403]
["bitfinex","ETHUSD",1722119583062,2.43346,3287.5,3286.7,2.43403]
["bitfinex","ETHUSD",1722119583811,2.92062,3287.6,3286.5,2.3691]
["bitfinex","ETHUSD",1722119583988,2.43334,3287.7,3286.8,2.4339]
["bitfinex","ETHUSD",1722119587281,2.43344,3287.6,3286.6,2.49490126]
["bitfinex","ETHUSD",1722119587487,4.87151,3288.0,3286.6,3.0]
["bitfinex","ETHUSD",1722119587720,2.43355,3287.4,3286.6,5.43411]
["bitfinex","ETHUSD",1722119587905,2.43347,3287.5,3286.6,5.43411]
["bitfinex","ETHUSD",1722119589613,4.86699,3287.5,3286.6,5.43411]
["bitfinex","ETHUSD",1722119589815,2.43347,3287.5,3286.7,0.780321]
["bitfinex","ETHUSD",1722119590114,2.43347,3287.5,3286.6,5.43411]
["bitfinex","ETHUSD",1722119590115,2.43351,3287.5,3286.6,3.0]
["bitfinex","ETHUSD",1722119590324,2.43367,3287.3,3286.5,5.3691]
["bitfinex","ETHUSD",1722119590640,2.4337,3287.2,3286.5,5.3691]
["bitfinex","ETHUSD",1722119590848,2.43324,3287.8,3286.5,5.3691]
["bitfinex","ETHUSD",1722119590849,2.43391,3286.9,3286.5,5.3691]
["bitfinex","ETHUSD",1722119591046,2.43379,3287.1,3286.5,5.3691]
["bitfinex","ETHUSD",1722119591047,2.677391,3286.8,3286.5,3.0]
["bitfinex","ETHUSD",1722119591345,2.434,3286.8,3286.1,5.3691]
["bitfinex","ETHUSD",1722119595230,2.43391,3286.9,3286.1,5.3691]
["bitfinex","ETHUSD",1722119595457,4.86757,3287.1,3286.1,5.3691]
["bitfinex","ETHUSD",1722119595766,2.43375,3287.1,3286.2,2.43442]
["bitfinex","ETHUSD",1722119595926,2.43375,3287.1,3286.3,0.780352]
["bitfinex","ETHUSD",1722119596126,2.43392,3286.9,3286.3,0.780352]
["bitfinex","ETHUSD",1722119596327,2.43392,3286.9,3286.3,3.780352]
["bitfinex","ETHUSD",1722119596564,2.43392,3286.9,3286.3,0.780352]
["bitfinex","ETHUSD",1722119597059,2.43399,3286.8,3286.3,0.780352]
["bitfinex","ETHUSD",1722119597832,2.43388,3287.0,3286.3,0.780352]
["bitfinex","ETHUSD",1722119598030,2.43378,3287.1,3286.3,0.780352]
["bitfinex","ETHUSD",1722119598644,2.43392,3286.9,3286.3,0.780352]
["bitfinex","ETHUSD",1722119600994,2.43384,3287.0,3286.3,0.780352]
["bitfinex","ETHUSD",1722119601291,2.43384,3287.0,3286.4,0.6214742]
["bitfinex","ETHUSD",1722119602473,2.43393,3286.9,3286.4,0.6214742]
["bitfinex","ETHUSD",1722119602673,2.43393,3286.9,3286.2,3.0]
["bitfinex","ETHUSD",1722119602872,2.43393,3286.9,3286.1,5.3691]
["bitfinex","ETHUSD",1722119603789,2.43378,3287.1,3286.3,2.4343]
["bitfinex","ETHUSD",1722119605084,2.43378,3287.1,3286.3,3.5273]
["bitfinex","ETHUSD",1722119605285,2.43383,3287.0,3286.4,3.0]
["bitfinex","ETHUSD",1722119605489,2.43383,3287.0,3286.3,1.98264]
["bitfinex","ETHUSD",1722119607286,2.43364,3287.3,3286.3,1.98264]
["bitfinex","ETHUSD",1722119607287,2.43373,3287.2,3286.3,4.41697]
["bitfinex","ETHUSD",1722119607593,2.43377,3287.1,3286.4,3.0]
["bitfinex","ETHUSD",1722119607891,2.43377,3287.1,3286.4,4.041697]
["bitfinex","ETHUSD",1722119608067,2.43364,3287.3,3286.4,4.041697]
["bitfinex","ETHUSD",1722119608267,2.43376,3287.1,3286.5,3.0]
["bitfinex","ETHUSD",1722119608497,2.43376,3287.1,3286.4,1.041697]
["bitfinex","ETHUSD",1722119609278,2.43383,3287.0,3286.3,4.093]
["bitfinex","ETHUSD",1722119609478,2.43383,3287.0,3286.3,1.093]
["bitfinex","ETHUSD",1722119610098,2.43383,3287.0,3286.2,5.43437]
["bitfinex","ETHUSD",1722119611191,2.43374,3287.2,3286.6,1.093]
["bitfinex","ETHUSD",1722119611365,2.43283,3288.4,3286.6,1.093]
["bitfinex","ETHUSD",1722119611366,2.43338,3287.6,3287.0,1.093]
["bitfinex","ETHUSD",1722119611568,2.43331,3287.7,3287.0,1.093]
["bitfinex","ETHUSD",1722119611896,2.43331,3287.7,3287.0,4.093]
["bitfinex","ETHUSD",1722119612479,2.43339,3287.6,3287.0,4.093]
["bitfinex","ETHUSD",1722119612684,2.43339,3287.6,3286.8,4.093]
["bitfinex","ETHUSD",1722119612911,2.43319,3287.9,3287.2,2.4084]
["bitfinex","ETHUSD",1722119614101,2.43303,3288.1,3287.4,1.093]
["bitfinex","ETHUSD",1722119615069,2.43303,3288.1,3287.3,2.4336]
["bitfinex","ETHUSD",1722119616201,2.43309,3288.0,3287.2,2.4084]
["bitfinex","ETHUSD",1722119616402,2.43324,3287.8,3287.2,2.4084]
["bitfinex","ETHUSD",1722119616769,2.43324,3287.8,3287.1,3.0]
["bitfinex","ETHUSD",1722119616770,2.43326,3287.8,3287.1,3.0]
["bitfinex","ETHUSD",1722119616998,2.43347,3287.5,3286.8,5.4084]
["bitfinex","ETHUSD",1722119617207,2.43344,3287.6,3286.8,2.4084]
["bitfinex","ETHUSD",1722119617704,2.43348,3287.5,3286.8,2.4084]
["bitfinex","ETHUSD",1722119618020,2.4336,3287.3,3286.7,3.0]
["bitfinex","ETHUSD",1722119618166,2.386,3287.4,3286.6,3.0]
["bitfinex","ETHUSD",1722119618369,2.43341,3287.6,3286.6,3.0]
["bitfinex","ETHUSD",1722119618570,2.43346,3287.5,3286.6,3.0]
["bitfinex","ETHUSD",1722119618803,2.43354,3287.4,3286.7,1.090864]
["bitfinex","ETHUSD",1722119619173,2.43354,3287.4,3286.6,2.681316]
["bitfinex","ETHUSD",1722119620171,2.43361,3287.3,3286.6,2.681316]
["bitfinex","ETHUSD",1722119620591,2.43361,3287.3,3286.5,4.84259]
["bitfinex","ETHUSD",1722119621385,2.43361,3287.3,3286.6,3.0]
["bitfinex","ETHUSD",1722119622004,2.43348,3287.5,3286.6,3.0]
["bitfinex","ETHUSD",1722119622210,2.43366,3287.3,3286.6,3.0]
["bitfinex","ETHUSD",1722119622411,2.43366,3287.3,3286.5,5.4084]
["bitfinex","ETHUSD",1722119622705,2.43369,3287.2,3286.5,5.4084]
["bitfinex","ETHUSD",1722119622906,2.43369,3287.2,3286.5,2.4084]
["bitfinex","ETHUSD",1722119623284,2.43359,3287.4,3286.5,2.4084]
["bitfinex","ETHUSD",1722119623486,2.43362,3287.3,3286.5,2.4084]
["bitfinex","ETHUSD",1722119623811,2.9684328,3287.4,3286.6,2.43411]
["bitfinex","ETHUSD",1722119624018,2.9684328,3287.4,3286.6,5.43411]
["bitfinex","ETHUSD",1722119624242,2.43362,3287.3,3286.6,3.0]
["bitfinex","ETHUSD",1722119624413,2.43362,3287.3,3286.5,5.4084]
["bitfinex","ETHUSD",1722119624595,2.43349,3287.5,3286.6,2.43408]
["bitfinex","ETHUSD",1722119624797,2.43349,3287.5,3286.6,5.43408]
["bitfinex","ETHUSD",1722119625507,2.43349,3287.5,3286.7,2.43405]
["bitfinex","ETHUSD",1722119625715,2.43349,3287.5,3286.7,5.43405]
["bitfinex","ETHUSD",1722119626074,2.43349,3287.5,3286.7,2.43405]
["bitfinex","ETHUSD",1722119626599,2.43355,3287.4,3286.6,3.0]
["bitfinex","ETHUSD",1722119627234,2.43302,3288.1,3287.0,2.43382]
["bitfinex","ETHUSD",1722119627235,2.43321,3287.9,3287.0,2.43382]
["bitfinex","ETHUSD",1722119627729,2.43321,3287.9,3287.3,2.4084]
["bitfinex","ETHUSD",1722119627730,2.43316,3287.9,3287.3,2.4084]
["bitfinex","ETHUSD",1722119627909,2.4331,3288.0,3287.3,2.4084]
["bitfinex","ETHUSD",1722119628418,2.4331,3288.0,3287.3,5.4084]
["bitfinex","ETHUSD",1722119630699,2.43296,3288.2,3287.4,2.43352]
["bitfinex","ETHUSD",1722119631025,2.43296,3288.2,3287.4,5.43352]
["bitfinex","ETHUSD",1722119631327,4.81879,3288.5,3287.6,2.43338]
["bitfinex","ETHUSD",1722119631328,2.43284,3288.4,3287.6,2.43338]
["bitfinex","ETHUSD",1722119631698,4.81872,3288.5,3287.7,2.4333]
["bitfinex","ETHUSD",1722119632031,4.81872,3288.5,3287.8,2.4649]
["bitfinex","ETHUSD",1722119632484,4.81872,3288.5,3287.5,5.43344]
["bitfinex","ETHUSD",1722119632687,2.43287,3288.3,3287.5,5.7634627]
["bitfinex","ETHUSD",1722119632918,2.43287,3288.3,3287.6,3.0]
["bitfinex","ETHUSD",1722119633123,4.81872,3288.5,3287.6,3.0]
["bitfinex","ETHUSD",1722119633288,2.43299,3288.2,3287.6,3.0]
["bitfinex","ETHUSD",1722119636894,2.43281,3288.4,3287.6,3.0]
["bitfinex","ETHUSD",1722119637208,2.43266,3288.6,3287.7,2.43331]
["bitfinex","ETHUSD",1722119637441,2.43272,3288.5,3287.7,2.43331]
["bitfinex","ETHUSD",1722119638013,2.43266,3288.6,3287.7,2.43331]
["bitfinex","ETHUSD",1722119638220,2.43258,3288.7,3287.8,2.52572469]
["bitfinex","ETHUSD",1722119638461,2.43258,3288.7,3287.9,3.0]
["bitfinex","ETHUSD",1722119638727,2.43258,3288.7,3287.9,3.79590347]
["bitfinex","ETHUSD",1722119639261,2.2913,3289.0,3287.9,3.79590347]
["bitfinex","ETHUSD",1722119639262,2.4325,3288.8,3287.9,6.22901347]
["bitfinex","ETHUSD",1722119639448,2.43257,3288.7,3287.9,3.79590347]
["bitfinex","ETHUSD",1722119639855,2.43257,3288.7,3287.9,6.22906347]
["bitfinex","ETHUSD",1722119641008,2.4325,3288.8,3288.0,2.43308]
["bitfinex","ETHUSD",1722119641225,2.4325,3288.8,3288.1,2.43301]
["bitfinex","ETHUSD",1722119641479,2.2913,3289.0,3288.2,4.89783]
["bitfinex","ETHUSD",1722119641480,2.43241,3289.0,3288.2,4.89783]
["bitfinex","ETHUSD",1722119641775,2.43241,3289.0,3288.2,4.95864646]
["bitfinex","ETHUSD",1722119642070,2.43241,3289.0,3288.2,2.4649]
["bitfinex","ETHUSD",1722119642273,2.43261,3288.7,3287.9,7.89801]
["bitfinex","ETHUSD",1722119642472,2.43261,3288.7,3287.9,5.4649]
["bitfinex","ETHUSD",1722119642648,2.43264,3288.6,3287.9,5.4649]
["bitfinex","ETHUSD",1722119642853,2.43276,3288.5,3287.9,2.4649]
["bitfinex","ETHUSD",1722119643059,2.43264,3288.6,3287.9,2.4649]
["bitfinex","ETHUSD",1722119643360,2.43264,3288.6,3287.9,3.254714]
["bitfinex","ETHUSD",1722119643562,2.43264,3288.6,3288.0,3.0]
["bitfinex","ETHUSD",1722119644668,4.86505,3288.8,3288.0,3.0]
["bitfinex","ETHUSD",1722119645001,2.4325,3288.8,3288.1,2.4649]
["bitfinex","ETHUSD",1722119645161,2.4325,3288.8,3288.1,3.5769954]
["bitfinex","ETHUSD",1722119645562,2.4325,3288.8,3288.2,3.0]
["bitfinex","ETHUSD",1722119645770,2.43237,3289.0,3288.2,3.0]
["bitfinex","ETHUSD",1722119646289,2.43227,3289.1,3288.3,2.49367627]
["bitfinex","ETHUSD",1722119646450,2.43208,3289.4,3288.6,2.4649]
["bitfinex","ETHUSD",1722119646652,2.43213,3289.3,3288.6,2.4649]
["bitfinex","ETHUSD",1722119646953,2.43221,3289.2,3288.6,2.4649]
["bitfinex","ETHUSD",1722119649496,2.43228,3289.1,3288.3,2.4649]
["bitfinex","ETHUSD",1722119649700,2.43247,3288.9,3288.3,2.4649]
["bitfinex","ETHUSD",1722119649900,2.43251,3288.8,3288.3,2.4649]
["bitfinex","ETHUSD",1722119650872,2.2913,3289.0,3288.1,3.0]
["bitfinex","ETHUSD",1722119651204,2.4327,3288.6,3288.0,5.4649]
["bitfinex","ETHUSD",1722119651371,2.43291,3288.3,3287.9,3.0661]
["bitfinex","ETHUSD",1722119652803,2.43291,3288.3,3288.0,3.0]
["bitfinex","ETHUSD",1722119654777,2.43291,3288.3,3287.7,5.4649]
["bitfinex","ETHUSD",1722119656071,2.43291,3288.3,3287.7,5.4149]
["bitfinex","ETHUSD",1722119656706,2.43291,3288.3,3287.6,2.99]
["bitfinex","ETHUSD",1722119656707,0.486568,3288.3,3287.6,2.99]
["bitfinex","ETHUSD",1722119656906,2.43298,3288.2,3287.6,2.99]
["bitfinex","ETHUSD",1722119657105,2.43294,3288.3,3287.6,2.99]
["bitfinex","ETHUSD",1722119658689,2.43301,3288.1,3287.6,2.99]
["bitfinex","ETHUSD",1722119659708,2.43309,3288.0,3287.6,2.99]
["bitfinex","ETHUSD",1722119659888,2.924464,3288.2,3287.6,2.99]
["bitfinex","ETHUSD",1722119660085,2.43298,3288.2,3287.6,2.99]
["bitfinex","ETHUSD",1722119662012,2.43314,3288.0,3287.6,2.99]
["bitfinex","ETHUSD",1722119662383,2.43295,3288.2,3287.6,2.99]
["bitfinex","ETHUSD",1722119662981,2.43301,3288.1,3287.6,2.99]
["bitfinex","ETHUSD",1722119663711,4.91472,3288.4,3287.6,2.99]
["bitfinex","ETHUSD",1722119663712,2.43295,3288.2,3287.6,2.99]
["bitfinex","ETHUSD",1722119665322,2.43286,3288.3,3287.6,2.99]
["bitfinex","ETHUSD",1722119665628,0.472361,3288.9,3287.8,2.3669]
["bitfinex","ETHUSD",1722119665821,2.43257,3288.7,3287.8,4.80008]
["bitfinex","ETHUSD",1722119666121,2.43257,3288.7,3287.8,3.39531574]
["bitfinex","ETHUSD",1722119666323,2.43245,3288.9,3288.0,2.3669]
["bitfinex","ETHUSD",1722119666621,2.43249,3288.8,3288.0,4.86074592]
["bitfinex","ETHUSD",1722119666922,2.43249,3288.8,3288.1,3.78607459]
["bitfinex","ETHUSD",1722119667223,2.43235,3289.0,3288.2,2.43288]
["bitfinex","ETHUSD",1722119668828,2.43235,3289.0,3288.1,3.78607459]
["bitfinex","ETHUSD",1722119668829,2.43243,3288.9,3288.1,3.78607459]
["bitfinex","ETHUSD",1722119669031,2.43255,3288.8,3288.2,0.75323326]
["bitfinex","ETHUSD",1722119669232,2.43249,3288.8,3288.2,0.75323326]
["bitfinex","ETHUSD",1722119669433,2.4324,3289.0,3288.2,0.75323326]
["bitfinex","ETHUSD",1722119670432,2.43242,3288.9,3288.2,0.75323326]
["bitfinex","ETHUSD",1722119671003,2.43242,3288.9,3288.3,0.61862433]
["bitfinex","ETHUSD",1722119671433,2.43242,3288.9,3288.3,3.61862433]
["bitfinex","ETHUSD",1722119672833,2.4819,3289.6,3288.3,6.05148433]
["bitfinex","ETHUSD",1722119672834,2.43215,3289.3,3288.3,6.05148433]
["bitfinex","ETHUSD",1722119673332,2.43233,3289.1,3288.3,3.61862433]
["bitfinex","ETHUSD",1722119673536,4.91383,3289.6,3288.3,0.61862433]
["bitfinex","ETHUSD",1722119673537,2.43247,3288.9,3288.3,0.61862433]
["bitfinex","ETHUSD",1722119673699,2.43247,3288.9,3288.2,3.75323326]
["bitfinex","ETHUSD",1722119673700,2.43251,3288.8,3288.2,3.0]
["bitfinex","ETHUSD",1722119673905,2.43251,3288.8,3288.1,3.0]
["bitfinex","ETHUSD",1722119674915,2.4323,3289.1,3288.1,5.433]
["bitfinex","ETHUSD",1722119675211,2.43248,3288.9,3288.1,6.456303]
["bitfinex","ETHUSD",1722119675811,2.43248,3288.9,3288.2,2.43294]
["bitfinex","ETHUSD",1722119676237,2.4323,3289.1,3288.2,2.43294]
["bitfinex","ETHUSD",1722119677822,2.43238,3289.0,3288.2,2.43294]
["bitfinex","ETHUSD",1722119679227,2.43243,3288.9,3288.1,4.023303]
["bitfinex","ETHUSD",1722119679427,2.43243,3288.9,3288.2,0.6390203]
["bitfinex","ETHUSD",1722119679810,2.43243,3288.9,3288.2,3.0719503]
["bitfinex","ETHUSD",1722119680004,2.4323,3289.1,3287.6,0.63589935]
["bitfinex","ETHUSD",1722119680005,2.3137,3288.8,3287.6,0.63589935]
["bitfinex","ETHUSD",1722119680226,2.3137,3288.8,3287.5,5.54729137]
["bitfinex","ETHUSD",1722119680227,2.43273,3288.5,3287.5,4.91029]
["bitfinex","ETHUSD",1722119680427,2.43273,3288.5,3287.6,2.43338]
["bitfinex","ETHUSD",1722119680638,2.919267,3288.5,3287.6,2.43338]
["bitfinex","ETHUSD",1722119680846,2.4328,3288.4,3287.6,2.43338]
["bitfinex","ETHUSD",1722119681444,2.4328,3288.4,3287.6,5.43338]
["bitfinex","ETHUSD",1722119681811,0.486537,3288.5,3287.6,3.0]
["bitfinex","ETHUSD",1722119681812,2.43286,3288.3,3287.6,3.0]
["bitfinex","ETHUSD",1722119682011,2.43286,3288.3,3287.5,5.4769]
["bitfinex","ETHUSD",1722119682210,2.9680717,3288.3,3287.5,5.4769]
["bitfinex","ETHUSD",1722119682635,0.5352117,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1722119682819,2.43272,3288.5,3287.7,2.4333]
["bitfinex","ETHUSD",1722119684157,2.43279,3288.4,3287.7,2.4333]
["bitfinex","ETHUSD",1722119684368,2.43279,3288.4,3287.6,3.0]
["bitfinex","ETHUSD",1722119684369,2.43287,3288.3,3287.6,3.0]
["bitfinex","ETHUSD",1722119685032,2.43277,3288.5,3287.7,2.4333]
["bitfinex","ETHUSD",1722119685357,2.43279,3288.4,3287.7,2.4333]
["bitfinex","ETHUSD",1722119686383,2.43279,3288.4,3287.6,3.0]
["bitfinex","ETHUSD",1722119686642,2.43265,3288.6,3287.6,3.0]
["bitfinex","ETHUSD",1722119686824,2.4328,3288.4,3287.6,5.43333]
["bitfinex","ETHUSD",1722119687014,2.4328,3288.4,3287.7,0.791023]
["bitfinex","ETHUSD",1722119687414,2.43265,3288.6,3287.7,3.224323]
["bitfinex","ETHUSD",1722119687811,2.43272,3288.5,3287.7,3.224323]
["bitfinex","ETHUSD",1722119689172,2.43257,3288.7,3287.7,3.224323]
["bitfinex","ETHUSD",1722119689372,10.273393,3289.5,3288.1,2.43301]
["bitfinex","ETHUSD",1722119689373,2.4323,3289.1,3288.1,2.43301]
["bitfinex","ETHUSD",1722119689522,2.4323,3289.1,3288.2,2.4769]
["bitfinex","ETHUSD",1722119690550,2.43243,3288.9,3288.2,4.90983]
["bitfinex","ETHUSD",1722119690847,2.4323,3289.1,3288.2,4.90983]
["bitfinex","ETHUSD",1722119690848,2.4323,3289.1,3288.3,3.0]
["bitfinex","ETHUSD",1722119691050,2.4323,3289.1,3288.3,4.034284]
["bitfinex","ETHUSD",1722119691515,2.43235,3289.0,3288.3,4.034284]
["bitfinex","ETHUSD",1722119691718,2.43242,3288.9,3288.3,4.034284]
["bitfinex","ETHUSD",1722119693474,2.4325,3288.8,3288.3,4.034284]
["bitfinex","ETHUSD",1722119693691,2.4325,3288.8,3288.3,3.0]
["bitfinex","ETHUSD",1722119694021,2.43254,3288.8,3288.2,2.4769]
["bitfinex","ETHUSD",1722119694355,2.43209,3289.4,3288.0,3.0]
["bitfinex","ETHUSD",1722119694356,2.43274,3288.5,3288.0,3.0]
["bitfinex","ETHUSD",1722119694630,2.43274,3288.5,3287.9,2.3753]
["bitfinex","ETHUSD",1722119695057,2.43279,3288.4,3287.8,3.0]
["bitfinex","ETHUSD",1722119695255,4.86155,3288.9,3287.9,3.0]
["bitfinex","ETHUSD",1722119695458,2.43274,3288.5,3287.6,4.80868]
["bitfinex","ETHUSD",1722119695774,2.43279,3288.4,3287.7,3.0]
["bitfinex","ETHUSD",1722119695954,2.4329,3288.3,3287.6,2.3753]
["bitfinex","ETHUSD",1722119697799,4.86551,3288.5,3287.6,4.80867]
["bitfinex","ETHUSD",1722119697967,2.43274,3288.5,3287.7,3.0]
["bitfinex","ETHUSD",1722119699506,2.4328,3288.4,3287.7,5.4333]
["bitfinex","ETHUSD",1722119699674,2.43291,3288.3,3287.7,3.0]
["bitfinex","ETHUSD",1722119699870,2.43296,3288.2,3287.7,3.0]
["bitfinex","ETHUSD",1722119700199,2.43291,3288.3,3287.6,2.3753]
["bitfinex","ETHUSD",1722119700200,2.43301,3288.1,3287.6,2.3753]
["bitfinex","ETHUSD",1722119700402,4.86551,3288.5,3287.6,2.3753]
["bitfinex","ETHUSD",1722119700708,2.43287,3288.3,3287.6,5.3753]
["bitfinex","ETHUSD",1722119701695,2.43287,3288.3,3287.6,2.3753]
["bitfinex","ETHUSD",1722119702008,2.43287,3288.3,3287.7,3.0]
["bitfinex","ETHUSD",1722119702198,2.43287,3288.3,3287.6,2.3753]
["bitfinex","ETHUSD",1722119702981,2.919391,3288.4,3287.6,5.3753]
["bitfinex","ETHUSD",1722119703193,0.486551,3288.4,3287.6,2.3753]
["bitfinex","ETHUSD",1722119703398,2.43287,3288.3,3287.6,5.3753]
["bitfinex","ETHUSD",1722119704697,2.43274,3288.5,3287.6,5.3753]
["bitfinex","ETHUSD",1722119704897,2.43258,3288.7,3287.6,5.3753]
["bitfinex","ETHUSD",1722119704898,2.43279,3288.4,3287.7,2.43329]
["bitfinex","ETHUSD",1722119705104,2.43279,3288.4,3287.7,5.43329]
["bitfinex","ETHUSD",1722119705303,2.43279,3288.4,3287.7,6.757489]
["bitfinex","ETHUSD",1722119706104,2.43269,3288.6,3287.7,6.757489]
["bitfinex","ETHUSD",1722119706435,2.43272,3288.5,3287.7,6.757489]
["bitfinex","ETHUSD",1722119707081,2.43279,3288.4,3287.7,6.757489]
["bitfinex","ETHUSD",1722119707486,2.43272,3288.5,3287.7,6.757489]
["bitfinex","ETHUSD",1722119708613,0.486155,3288.8,3287.7,6.757489]
["bitfinex","ETHUSD",1722119708614,2.43264,3288.6,3287.8,2.43323]
["bitfinex","ETHUSD",1722119708823,2.4325,3288.8,3288.0,2.3753]
["bitfinex","ETHUSD",1722119709116,2.43242,3288.9,3288.0,5.3753]
["bitfinex","ETHUSD",1722119709420,2.4325,3288.8,3288.1,2.43299]
["bitfinex","ETHUSD",1722119709635,2.4325,3288.8,3288.1,5.43299]
["bitfinex","ETHUSD",1722119709838,2.43237,3289.0,3288.1,5.43299]
["bitfinex","ETHUSD",1722119709983,4.86479,3289.0,3288.1,5.43299]
["bitfinex","ETHUSD",1722119710185,2.43237,3289.0,3288.1,5.43299]
["bitfinex","ETHUSD",1722119710428,2.43237,3289.0,3288.1,6.5652185]
["bitfinex","ETHUSD",1722119711200,2.4291,3289.3,3288.1,4.1322285]
["bitfinex","ETHUSD",1722119711535,2.4291,3289.3,3288.1,3.0]
["bitfinex","ETHUSD",1722119711734,2.4291,3289.3,3288.0,2.3753]
["bitfinex","ETHUSD",1722119711735,2.43258,3288.7,3288.0,5.3753]
["bitfinex","ETHUSD",1722119712282,2.43285,3288.4,3288.0,5.3753]
["bitfinex","ETHUSD",1722119712489,2.43285,3288.4,3287.6,3.0]
["bitfinex","ETHUSD",1722119712756,2.43285,3288.4,3287.7,2.4294]
["bitfinex","ETHUSD",1722119712917,2.43272,3288.5,3287.7,7.86271]
["bitfinex","ETHUSD",1722119713148,2.43272,3288.5,3287.7,8.892325]
["bitfinex","ETHUSD",1722119713652,2.43279,3288.4,3287.7,8.892325]
["bitfinex","ETHUSD",1722119714955,2.2721,3288.7,3287.7,5.4294]
["bitfinex","ETHUSD",1722119715265,2.43274,3288.5,3287.7,2.4294]
["bitfinex","ETHUSD",1722119716187,2.43305,3288.1,3287.6,3.0]
["bitfinex","ETHUSD",1722119716343,0.243305,3288.0,3287.4,2.4294]
["bitfinex","ETHUSD",1722119716679,2.43305,3288.1,3287.4,2.4294]
["bitfinex","ETHUSD",1722119716824,2.43317,3287.9,3287.4,2.4294]
["bitfinex","ETHUSD",1722119717970,2.2721,3288.2,3287.3,3.0]
["bitfinex","ETHUSD",1722119718170,2.43332,3287.7,3287.0,5.4194]
["bitfinex","ETHUSD",1722119719372,2.43332,3287.7,3287.1,3.0]
["bitfinex","ETHUSD",1722119719724,2.43339,3287.6,3287.1,3.0]
["bitfinex","ETHUSD",1722119720249,2.43348,3287.5,3287.1,3.0]
["bitfinex","ETHUSD",1722119720458,2.43332,3287.7,3287.1,3.0]
["bitfinex","ETHUSD",1722119721039,2.66023,3288.1,3287.2,2.4294]
["bitfinex","ETHUSD",1722119721303,2.43302,3288.1,3287.2,4.92385067]
["bitfinex","ETHUSD",1722119721584,5.621,3289.0,3287.6,2.43338]
["bitfinex","ETHUSD",1722119721585,2.43276,3288.5,3287.6,2.43338]
["bitfinex","ETHUSD",1722119721751,2.43276,3288.5,3287.7,2.98326]
["bitfinex","ETHUSD",1722119722173,2.43276,3288.5,3287.8,5.43323]
["bitfinex","ETHUSD",1722119722691,2.43265,3288.6,3287.8,5.43323]
["bitfinex","ETHUSD",1722119723682,2.43277,3288.5,3287.8,3.0]
["bitfinex","ETHUSD",1722119724050,2.43277,3288.5,3287.7,0.55]
["bitfinex","ETHUSD",1722119724051,2.43288,3288.3,3287.7,3.55]
["bitfinex","ETHUSD",1722119724202,2.43277,3288.5,3287.8,0.4036688]
["bitfinex","ETHUSD",1722119724571,2.43264,3288.6,3287.8,2.8330688]
["bitfinex","ETHUSD",1722119724784,2.43276,3288.5,3287.9,3.0]
["bitfinex","ETHUSD",1722119725102,2.4328,3288.4,3287.9,3.0]
["bitfinex","ETHUSD",1722119725676,2.43287,3288.3,3287.9,3.0]
["bitfinex","ETHUSD",1722119725909,2.2721,3288.9,3287.9,3.0]
["bitfinex","ETHUSD",1722119726216,2.43279,3288.4,3287.6,2.4294]
["bitfinex","ETHUSD",1722119727020,2.43287,3288.3,3287.6,2.4294]
["bitfinex","ETHUSD",1722119728928,2.43294,3288.2,3287.6,2.4294]
["bitfinex","ETHUSD",1722119729883,2.43279,3288.4,3287.6,2.4294]
["bitfinex","ETHUSD",1722119730688,2.43266,3288.6,3287.8,2.43322]
["bitfinex","ETHUSD",1722119730883,2.43266,3288.6,3287.9,0.243322]
["bitfinex","ETHUSD",1722119730884,2.43272,3288.5,3287.9,0.243322]
["bitfinex","ETHUSD",1722119731137,2.43272,3288.5,3287.7,3.0]
["bitfinex","ETHUSD",1722119731686,2.43272,3288.5,3287.7,5.4333]
["bitfinex","ETHUSD",1722119732340,2.43281,3288.4,3287.7,3.0]
["bitfinex","ETHUSD",1722119734493,2.43283,3288.4,3287.7,3.0]
["bitfinex","ETHUSD",1722119734711,4.86569,3288.4,3287.7,3.0]
["bitfinex","ETHUSD",1722119734904,2.43288,3288.3,3287.7,3.0]
["bitfinex","ETHUSD",1722119735117,2.43288,3288.3,3287.6,5.4294]
["bitfinex","ETHUSD",1722119736653,2.43328,3287.8,3287.3,3.05680339]
["bitfinex","ETHUSD",1722119736947,2.3043,3288.2,3287.2,2.43367]
["bitfinex","ETHUSD",1722119736948,2.43307,3288.1,3287.2,2.43367]
["bitfinex","ETHUSD",1722119737312,2.43313,3288.0,3287.2,2.43367]
["bitfinex","ETHUSD",1722119738246,2.43313,3288.0,3287.2,5.43367]
["bitfinex","ETHUSD",1722119738429,2.43313,3288.0,3287.3,3.0]
["bitfinex","ETHUSD",1722119738615,3.0554153,3288.0,3287.3,3.0]
["bitfinex","ETHUSD",1722119738815,3.0554153,3288.0,3287.2,5.43367]
["bitfinex","ETHUSD",1722119741307,2.43313,3288.0,3287.2,5.43367]
["bitfinex","ETHUSD",1722119743638,2.43313,3288.0,3287.2,5.43363]
["bitfinex","ETHUSD",1722119743796,2.43313,3288.0,3287.3,2.43359]
["bitfinex","ETHUSD",1722119744001,2.43313,3288.0,3287.3,5.43359]
["bitfinex","ETHUSD",1722119744435,2.43313,3288.0,3287.2,5.43366]
["bitfinex","ETHUSD",1722119744644,3.150167,3288.0,3287.2,5.43366]
["bitfinex","ETHUSD",1722119749631,3.150167,3288.0,3287.2,7.86727]
["bitfinex","ETHUSD",1722119749832,2.43313,3288.0,3287.2,5.43361]
["bitfinex","ETHUSD",1722119751914,2.3446,3287.9,3287.2,3.0]
["bitfinex","ETHUSD",1722119752142,3.52554,3287.4,3287.0,3.0661]
["bitfinex","ETHUSD",1722119752361,2.697154,3287.3,3286.9,3.0]
["bitfinex","ETHUSD",1722119752507,2.3446,3287.3,3286.9,3.0]
["bitfinex","ETHUSD",1722119752706,5.86998,3287.6,3286.9,3.0]
["bitfinex","ETHUSD",1722119753609,4.77798,3287.6,3287.0,3.0]
["bitfinex","ETHUSD",1722119755050,2.43346,3287.5,3287.0,3.0]
["bitfinex","ETHUSD",1722119755544,4.77799,3287.6,3287.0,3.0]
["bitfinex","ETHUSD",1722119757337,2.43346,3287.5,3287.0,3.0]
["bitfinex","ETHUSD",1722119757936,2.3446,3287.6,3287.0,3.0]
["bitfinex","ETHUSD",1722119758141,2.43331,3287.7,3287.0,4.0935191]
["bitfinex","ETHUSD",1722119758650,2.43331,3287.7,3287.0,6.5273391]
["bitfinex","ETHUSD",1722119758837,1.092,3287.8,3287.0,6.5273391]
["bitfinex","ETHUSD",1722119759044,2.3446,3288.2,3287.5,1.092]
["bitfinex","ETHUSD",1722119759250,2.3446,3288.5,3287.7,1.092]
["bitfinex","ETHUSD",1722119759455,2.3446,3288.5,3287.5,1.092]
["bitfinex","ETHUSD",1722119759456,2.43291,3288.3,3287.5,1.092]
["bitfinex","ETHUSD",1722119759762,4.77738,3288.5,3287.6,3.029942]
["bitfinex","ETHUSD",1722119760742,2.43277,3288.5,3287.7,6.52529]
["bitfinex","ETHUSD",1722119760951,2.43277,3288.5,3287.7,5.43329]
["bitfinex","ETHUSD",1722119762367,2.43279,3288.4,3287.7,3.0]
["bitfinex","ETHUSD",1722119762530,2.43295,3288.2,3287.6,3.596602]
["bitfinex","ETHUSD",1722119762731,2.43295,3288.2,3287.7,3.0]
["bitfinex","ETHUSD",1722119763027,2.43295,3288.2,3287.5,3.0]
["bitfinex","ETHUSD",1722119763252,2.43295,3288.2,3287.4,3.0]
["bitfinex","ETHUSD",1722119763253,2.43314,3288.0,3287.4,3.0]
["bitfinex","ETHUSD",1722119763454,2.3446,3288.1,3287.5,0.3]
["bitfinex","ETHUSD",1722119764957,2.43295,3288.2,3287.5,0.3]
["bitfinex","ETHUSD",1722119765173,2.43295,3288.2,3287.5,5.73345]
["bitfinex","ETHUSD",1722119765470,2.43295,3288.2,3287.6,3.0]
["bitfinex","ETHUSD",1722119765674,1.092,3288.3,3287.5,2.7334]
["bitfinex","ETHUSD",1722119765874,2.43289,3288.3,3287.6,3.516688]
["bitfinex","ETHUSD",1722119766233,2.43282,3288.4,3287.6,3.516688]
["bitfinex","ETHUSD",1722119766234,2.43295,3288.2,3287.6,3.516688]
["bitfinex","ETHUSD",1722119766851,1.092,3288.3,3287.6,3.516688]
["bitfinex","ETHUSD",1722119767075,3.52487,3288.3,3287.6,3.516688]
["bitfinex","ETHUSD",1722119767450,1.092,3288.3,3287.6,5.950058]
["bitfinex","ETHUSD",1722119768342,3.52486,3288.3,3287.6,5.950058]
["bitfinex","ETHUSD",1722119768872,2.43294,3288.2,3287.6,3.516688]
["bitfinex","ETHUSD",1722119769074,2.43294,3288.2,3287.6,0.516688]
["bitfinex","ETHUSD",1722119769685,1.092,3288.3,3287.6,2.950058]
["bitfinex","ETHUSD",1722119769849,1.092,3288.3,3287.7,3.0]
["bitfinex","ETHUSD",1722119770267,3.52487,3288.3,3287.7,3.0]
["bitfinex","ETHUSD",1722119770574,2.43294,3288.2,3287.5,3.3]
["bitfinex","ETHUSD",1722119770981,2.43294,3288.2,3287.5,5.73343]
["bitfinex","ETHUSD",1722119771169,2.43294,3288.2,3287.6,0.573343]
["bitfinex","ETHUSD",1722119771389,2.3446,3289.0,3288.1,1.092]
["bitfinex","ETHUSD",1722119771547,2.43164,3290.0,3288.9,3.5883]
["bitfinex","ETHUSD",1722119771749,2.43136,3290.4,3289.5,3.52392]
["bitfinex","ETHUSD",1722119771962,5.58681825,3291.4,3289.8,2.4317]
["bitfinex","ETHUSD",1722119771963,2.43102,3290.8,3289.8,2.4317]
["bitfinex","ETHUSD",1722119772260,3.5231,3290.7,3289.8,2.4317]
["bitfinex","ETHUSD",1722119772463,0.35231,3290.6,3289.8,2.4317]
["bitfinex","ETHUSD",1722119773146,2.43132,3290.4,3289.6,2.43188]
["bitfinex","ETHUSD",1722119773348,2.43132,3290.4,3289.5,5.43194]
["bitfinex","ETHUSD",1722119773555,4.80592,3291.0,3289.5,2.43194]
["bitfinex","ETHUSD",1722119773556,2.43139,3290.3,3289.5,2.43194]
["bitfinex","ETHUSD",1722119775551,2.43113,3290.7,3289.4,3.0]
["bitfinex","ETHUSD",1722119775765,2.43148,3290.2,3289.3,2.43207]
["bitfinex","ETHUSD",1722119777484,2.43166,3290.0,3289.2,3.0]
["bitfinex","ETHUSD",1722119777987,2.43148,3290.2,3289.3,2.43207]
["bitfinex","ETHUSD",1722119778151,2.43148,3290.2,3289.4,0.543207]
["bitfinex","ETHUSD",1722119778347,2.43148,3290.2,3289.4,3.543207]
["bitfinex","ETHUSD",1722119778791,2.43148,3290.2,3289.5,3.0]
["bitfinex","ETHUSD",1722119779114,2.43148,3290.2,3289.4,0.543207]
["bitfinex","ETHUSD",1722119779115,2.43165,3290.0,3289.4,0.543207]
["bitfinex","ETHUSD",1722119784913,4.863,3290.2,3289.4,0.543207]
["bitfinex","ETHUSD",1722119785116,2.43154,3290.1,3289.5,0.2975317]
["bitfinex","ETHUSD",1722119786202,2.43131,3290.4,3289.5,0.2975317]
["bitfinex","ETHUSD",1722119786401,2.43139,3290.3,3289.5,0.2975317]
["bitfinex","ETHUSD",1722119786597,2.43139,3290.3,3289.5,2.7295017]
["bitfinex","ETHUSD",1722119786598,2.43138,3290.3,3289.5,2.7295017]
["bitfinex","ETHUSD",1722119786814,2.43138,3290.3,3289.6,0.62727087]
["bitfinex","ETHUSD",1722119787018,2.43138,3290.3,3289.6,3.05917087]
["bitfinex","ETHUSD",1722119789493,12.968,3291.3,3290.3,2.43138]
["bitfinex","ETHUSD",1722119789494,2.43078,3291.2,3290.3,2.43138]
["bitfinex","ETHUSD",1722119789706,2.43081,3291.1,3290.2,2.43144]
["bitfinex","ETHUSD",1722119789891,2.43081,3291.1,3290.3,2.43137]
["bitfinex","ETHUSD",1722119790087,3.154466,3291.1,3290.1,3.0]
["bitfinex","ETHUSD",1722119790398,3.154466,3291.1,3289.9,2.43166]
["bitfinex","ETHUSD",1722119790399,2.4311,3290.7,3289.9,2.43166]
["bitfinex","ETHUSD",1722119791527,4.86195,3290.9,3290.0,2.4316]
["bitfinex","ETHUSD",1722119791731,4.86195,3290.9,3290.1,2.917856]
["bitfinex","ETHUSD",1722119791732,2.43095,3290.9,3290.1,2.917856]
["bitfinex","ETHUSD",1722119791932,2.43102,3290.8,3290.2,3.0]
["bitfinex","ETHUSD",1722119792115,2.4311,3290.7,3290.2,3.0]
["bitfinex","ETHUSD",1722119792425,2.4311,3290.7,3290.0,3.0]
["bitfinex","ETHUSD",1722119792632,2.4311,3290.7,3290.0,0.543162]
["bitfinex","ETHUSD",1722119792807,2.4311,3290.7,3290.0,3.543162]
["bitfinex","ETHUSD",1722119794349,2.4313,3290.5,3290.0,3.0]
["bitfinex","ETHUSD",1722119794496,2.4313,3290.5,3289.7,5.4963]
["bitfinex","ETHUSD",1722119795142,2.43144,3290.3,3289.7,6.0661]
["bitfinex","ETHUSD",1722119795341,2.43144,3290.3,3289.7,3.0]
["bitfinex","ETHUSD",1722119795543,2.43144,3290.3,3289.6,0.62727087]
["bitfinex","ETHUSD",1722119795838,2.43148,3290.2,3289.6,0.62727087]
["bitfinex","ETHUSD",1722119796745,2.43156,3290.1,3289.5,0.6024317]
["bitfinex","ETHUSD",1722119797470,2.43156,3290.1,3289.5,0.3049]
["bitfinex","ETHUSD",1722119797762,2.4318,3289.8,3289.0,7.48]
["bitfinex","ETHUSD",1722119797911,2.4318,3289.8,3289.0,2.43229]
["bitfinex","ETHUSD",1722119799120,2.4318,3289.8,3289.0,3.0]
["bitfinex","ETHUSD",1722119799325,2.432,3289.5,3289.0,3.0]
["bitfinex","ETHUSD",1722119799813,2.3987,3290.1,3289.0,3.0]
["bitfinex","ETHUSD",1722119799814,2.43184,3289.7,3289.0,3.0]
["bitfinex","ETHUSD",1722119800404,2.43191,3289.6,3289.0,3.0]
["bitfinex","ETHUSD",1722119809251,2.43208,3289.4,3289.0,3.0]
["bitfinex","ETHUSD",1722119810478,2.43184,3289.7,3289.0,3.0]
["bitfinex","ETHUSD",1722119810768,2.43184,3289.7,3289.0,3.6]
["bitfinex","ETHUSD",1722119811519,2.43184,3289.7,3289.0,6.03234]
["bitfinex","ETHUSD",1722119811737,2.43184,3289.7,3289.0,3.6]
["bitfinex","ETHUSD",1722119812961,2.4319,3289.6,3289.0,3.6]
["bitfinex","ETHUSD",1722119814172,2.4318,3289.8,3289.1,5.749301]
["bitfinex","ETHUSD",1722119814383,2.43161,3290.0,3289.2,5.49297379]
["bitfinex","ETHUSD",1722119814384,2.43169,3289.9,3289.2,5.49297379]
["bitfinex","ETHUSD",1722119814583,2.43169,3289.9,3289.2,3.0]
["bitfinex","ETHUSD",1722119815457,2.43176,3289.8,3289.2,3.0]
["bitfinex","ETHUSD",1722119816399,4.83026,3290.1,3289.2,3.0]
["bitfinex","ETHUSD",1722119816400,2.43168,3289.9,3289.2,6.3671281]
["bitfinex","ETHUSD",1722119816604,4.83026,3290.1,3289.2,6.4279219]
["bitfinex","ETHUSD",1722119817183,5.92126,3290.1,3289.2,6.4279219]
["bitfinex","ETHUSD",1722119817378,2.43162,3290.0,3289.3,0.72954449]
["bitfinex","ETHUSD",1722119817752,2.4317,3289.9,3289.3,0.72954449]
["bitfinex","ETHUSD",1722119818479,3.5227,3289.9,3289.3,0.72954449]
["bitfinex","ETHUSD",1722119819053,1.091,3289.9,3289.3,0.72954449]
["bitfinex","ETHUSD",1722119820281,3.52269,3289.9,3289.3,0.72954449]
["bitfinex","ETHUSD",1722119820605,2.43137,3290.4,3289.6,2.43189]
["bitfinex","ETHUSD",1722119820753,3.52237,3290.4,3289.7,2.43183]
["bitfinex","ETHUSD",1722119820959,2.43139,3290.3,3289.7,3.0]
["bitfinex","ETHUSD",1722119821465,2.43139,3290.3,3289.6,5.4319]
["bitfinex","ETHUSD",1722119822064,2.43139,3290.3,3289.6,6.52128824]
["bitfinex","ETHUSD",1722119822476,2.43139,3290.3,3289.6,4.08938824]
["bitfinex","ETHUSD",1722119822795,1.091,3290.4,3289.6,3.0]
["bitfinex","ETHUSD",1722119822992,1.091,3290.4,3289.6,5.43187]
["bitfinex","ETHUSD",1722119823167,3.52232,3290.4,3289.6,5.43187]
["bitfinex","ETHUSD",1722119823795,2.3528,3290.7,3289.9,2.43162]
["bitfinex","ETHUSD",1722119824103,2.3528,3290.7,3289.9,5.43162]
["bitfinex","ETHUSD",1722119824104,3.52223,3290.6,3289.9,5.43162]
["bitfinex","ETHUSD",1722119824297,1.091,3290.6,3290.0,2.4316]
["bitfinex","ETHUSD",1722119824473,1.091,3290.6,3290.0,5.4316]
["bitfinex","ETHUSD",1722119824678,1.091,3290.6,3290.0,7.8454]
["bitfinex","ETHUSD",1722119826899,2.43098,3290.9,3290.0,7.84533]
["bitfinex","ETHUSD",1722119827110,2.43098,3290.9,3290.0,8.70910522]
["bitfinex","ETHUSD",1722119828803,2.43098,3290.9,3290.1,2.4315]
["bitfinex","ETHUSD",1722119828804,4.86199,3290.9,3290.1,2.4315]
["bitfinex","ETHUSD",1722119829011,2.43098,3290.9,3290.1,5.4315]
["bitfinex","ETHUSD",1722119829592,2.38098,3290.9,3290.1,5.4315]
["bitfinex","ETHUSD",1722119829784,2.43115,3290.7,3290.1,3.0]
["bitfinex","ETHUSD",1722119830002,2.674265,3290.7,3289.7,4.84561]
["bitfinex","ETHUSD",1722119830217,2.43115,3290.7,3289.8,3.0]
["bitfinex","ETHUSD",1722119830923,2.43115,3290.7,3289.9,2.43165]
["bitfinex","ETHUSD",1722119831293,2.43118,3290.6,3289.9,2.43165]
["bitfinex","ETHUSD",1722119832523,2.3528,3291.0,3289.9,2.43167]
["bitfinex","ETHUSD",1722119832729,2.4309,3291.0,3290.0,2.4501]
["bitfinex","ETHUSD",1722119832926,2.4309,3291.0,3290.2,2.43141]
["bitfinex","ETHUSD",1722119833293,2.4309,3291.0,3290.2,3.0]
["bitfinex","ETHUSD",1722119833633,2.43095,3290.9,3290.1,5.68256825]
["bitfinex","ETHUSD",1722119833924,2.43095,3290.9,3290.2,2.43145]
["bitfinex","ETHUSD",1722119834227,2.43095,3290.9,3290.3,0.81140183]
["bitfinex","ETHUSD",1722119834526,2.43095,3290.9,3290.3,3.81140183]
["bitfinex","ETHUSD",1722119835096,2.43095,3290.9,3290.3,0.81140183]
["bitfinex","ETHUSD",1722119835611,2.43105,3290.8,3290.2,3.0]
["bitfinex","ETHUSD",1722119837533,2.43105,3290.8,3290.1,3.25108825]
["bitfinex","ETHUSD",1722119837691,2.43094,3290.9,3290.1,5.68259825]
["bitfinex","ETHUSD",1722119837888,2.43094,3290.9,3290.2,3.24466983]
["bitfinex","ETHUSD",1722119838094,2.43094,3290.9,3290.3,3.0]
["bitfinex","ETHUSD",1722119840219,4.91552,3291.3,3290.3,5.43138]
["bitfinex","ETHUSD",1722119840546,2.43088,3291.0,3290.3,5.43138]
["bitfinex","ETHUSD",1722119844761,2.43073,3291.2,3290.4,2.4313]
["bitfinex","ETHUSD",1722119844969,2.43073,3291.2,3290.4,3.29889498]
["bitfinex","ETHUSD",1722119845129,2.43073,3291.2,3290.5,3.0]
["bitfinex","ETHUSD",1722119846128,2.43081,3291.1,3290.5,3.0]
["bitfinex","ETHUSD",1722119846863,2.43081,3291.1,3290.4,0.86759498]
["bitfinex","ETHUSD",1722119847164,2.43081,3291.1,3290.3,3.0]
["bitfinex","ETHUSD",1722119847371,2.43081,3291.1,3290.2,2.43139]
["bitfinex","ETHUSD",1722119848257,2.43091,3291.0,3290.2,2.43139]
["bitfinex","ETHUSD",1722119848854,2.43105,3290.8,3290.1,5.43153]
["bitfinex","ETHUSD",1722119849035,1.091,3290.4,3290.1,3.0]
["bitfinex","ETHUSD",1722119849353,4.91585,3290.8,3290.0,2.4501]
["bitfinex","ETHUSD",1722119849354,3.5222,3290.6,3290.0,2.4501]
["bitfinex","ETHUSD",1722119849672,3.5222,3290.6,3290.0,5.4501]
["bitfinex","ETHUSD",1722119849874,1.091,3290.6,3290.0,5.4501]
["bitfinex","ETHUSD",1722119851773,3.52218,3290.6,3290.0,5.4501]
["bitfinex","ETHUSD",1722119852181,3.52218,3290.6,3290.0,2.4501]
["bitfinex","ETHUSD",1722119852383,1.091,3290.6,3290.0,3.238285]
["bitfinex","ETHUSD",1722119852539,1.091,3290.6,3290.1,3.0]
["bitfinex","ETHUSD",1722119854374,1.091,3290.8,3290.1,5.49224284]
["bitfinex","ETHUSD",1722119854580,1.091,3290.8,3290.3,2.43136]
["bitfinex","ETHUSD",1722119856150,1.091,3290.8,3290.4,2.43131]
["bitfinex","ETHUSD",1722119856352,2.43087,3291.0,3290.4,5.917577]
["bitfinex","ETHUSD",1722119856353,1.091,3291.0,3290.4,5.917577]
["bitfinex","ETHUSD",1722119856552,1.091,3291.0,3290.4,2.917577]
["bitfinex","ETHUSD",1722119856770,1.091,3291.0,3290.5,3.0]
["bitfinex","ETHUSD",1722119857791,4.68957,3291.6,3290.8,2.431]
["bitfinex","ETHUSD",1722119857990,4.68957,3291.6,3290.9,0.2431]
["bitfinex","ETHUSD",1722119857991,1.091,3291.5,3290.9,0.2431]
["bitfinex","ETHUSD",1722119858177,1.091,3291.5,3290.6,4.8281]
["bitfinex","ETHUSD",1722119858178,3.52152,3291.5,3290.6,4.8281]
["bitfinex","ETHUSD",1722119858380,3.52152,3291.5,3290.7,2.43107]
["bitfinex","ETHUSD",1722119858689,1.091,3291.3,3290.7,2.43107]
["bitfinex","ETHUSD",1722119858912,1.091,3291.3,3290.6,2.397]
["bitfinex","ETHUSD",1722119859257,3.52184,3291.1,3290.6,2.397]
["bitfinex","ETHUSD",1722119859654,3.52168,3291.3,3290.6,2.9853267]
["bitfinex","ETHUSD",1722119859883,1.091,3291.3,3290.7,2.43107]
["bitfinex","ETHUSD",1722119860364,1.091,3291.5,3290.8,2.43101]
["bitfinex","ETHUSD",1722119860785,3.52151,3291.5,3290.8,2.43101]
["bitfinex","ETHUSD",1722119864779,5.95208,3291.5,3290.7,3.0]
["bitfinex","ETHUSD",1722119864976,1.091,3291.3,3290.7,6.13603489]
["bitfinex","ETHUSD",1722119870186,3.52155,3291.5,3290.7,6.13603489]
["bitfinex","ETHUSD",1722119870507,3.52155,3291.5,3290.8,0.91213616]
["bitfinex","ETHUSD",1722119872508,2.43057,3291.4,3290.8,0.91213616]
["bitfinex","ETHUSD",1722119872801,3.52166,3291.3,3290.8,0.91213616]
["bitfinex","ETHUSD",1722119873029,1.091,3291.3,3290.8,0.91213616]
["bitfinex","ETHUSD",1722119873677,2.43072,3291.2,3290.8,0.91213616]
["bitfinex","ETHUSD",1722119876289,1.091,3291.3,3290.8,0.91213616]
["bitfinex","ETHUSD",1722119876527,2.43073,3291.2,3290.8,0.91213616]
["bitfinex","ETHUSD",1722119876725,2.43073,3291.2,3290.7,3.0]
["bitfinex","ETHUSD",1722119877022,1.091,3291.3,3290.7,3.0]
["bitfinex","ETHUSD",1722119877774,3.52165,3291.3,3290.7,3.0]
["bitfinex","ETHUSD",1722119877974,2.4308,3291.1,3290.7,3.0]
["bitfinex","ETHUSD",1722119878238,3.5218,3291.1,3290.7,3.0]
["bitfinex","ETHUSD",1722119878403,2.43072,3291.2,3290.4,2.43125]
["bitfinex","ETHUSD",1722119878576,2.43072,3291.2,3290.5,0.836653]
["bitfinex","ETHUSD",1722119878774,2.43072,3291.2,3290.5,3.836653]
["bitfinex","ETHUSD",1722119880010,3.52172,3291.2,3290.5,3.836653]
["bitfinex","ETHUSD",1722119881234,2.43081,3291.1,3290.5,3.836653]
["bitfinex","ETHUSD",1722119881593,3.52173,3291.2,3290.5,3.836653]
["bitfinex","ETHUSD",1722119881799,3.52173,3291.2,3290.6,0.6267903]
["bitfinex","ETHUSD",1722119882031,2.43073,3291.2,3290.6,0.6267903]
["bitfinex","ETHUSD",1722119884236,2.43073,3291.2,3290.4,3.0]
["bitfinex","ETHUSD",1722119884422,2.43073,3291.2,3290.4,5.4313]
["bitfinex","ETHUSD",1722119884837,2.43073,3291.2,3290.4,7.86254]
["bitfinex","ETHUSD",1722119885421,2.43073,3291.2,3290.4,5.43124]
["bitfinex","ETHUSD",1722119886760,4.86121,3291.4,3290.6,2.43116]
["bitfinex","ETHUSD",1722119886958,2.43057,3291.4,3290.7,0.24919332]
["bitfinex","ETHUSD",1722119887159,2.43057,3291.4,3290.7,3.24919332]
["bitfinex","ETHUSD",1722119887330,2.43067,3291.3,3290.7,3.24919332]
["bitfinex","ETHUSD",1722119887527,2.43067,3291.3,3290.8,0.56803533]
["bitfinex","ETHUSD",1722119887729,5.95239,3291.3,3290.8,0.56803533]
["bitfinex","ETHUSD",1722119887945,5.95239,3291.3,3290.5,5.43124]
["bitfinex","ETHUSD",1722119887946,3.52167,3291.3,3290.5,5.43124]
["bitfinex","ETHUSD",1722119889363,3.52167,3291.3,3290.5,3.0]
["bitfinex","ETHUSD",1722119889564,3.52167,3291.3,3290.4,5.43124]
["bitfinex","ETHUSD",1722119889765,2.43073,3291.2,3290.4,5.43124]
["bitfinex","ETHUSD",1722119890459,2.43073,3291.2,3290.4,3.0]
["bitfinex","ETHUSD",1722119890661,2.43073,3291.2,3290.4,2.43126]
["bitfinex","ETHUSD",1722119890860,2.43073,3291.2,3290.4,5.43126]
["bitfinex","ETHUSD",1722119891063,2.43073,3291.2,3290.5,0.784416]
["bitfinex","ETHUSD",1722119891273,3.5218,3291.1,3290.5,3.784416]
["bitfinex","ETHUSD",1722119891442,3.5218,3291.1,3290.5,0.784416]
["bitfinex","ETHUSD",1722119892460,2.4308,3291.1,3290.5,0.784416]
["bitfinex","ETHUSD",1722119894477,2.43095,3290.9,3290.5,0.784416]
["bitfinex","ETHUSD",1722119894687,4.88719,3291.0,3290.5,0.784416]
["bitfinex","ETHUSD",1722119896757,2.43099,3290.9,3290.2,3.0]
["bitfinex","ETHUSD",1722119897473,4.88719,3291.0,3290.2,5.43145]
["bitfinex","ETHUSD",1722119897667,2.43095,3290.9,3290.2,5.43145]
["bitfinex","ETHUSD",1722119898475,2.43095,3290.9,3290.2,3.0]
["bitfinex","ETHUSD",1722119898677,2.4563,3291.0,3290.3,0.67009544]
["bitfinex","ETHUSD",1722119899079,4.88721,3291.0,3290.3,0.67009544]
["bitfinex","ETHUSD",1722119899388,5.97821,3291.0,3290.3,0.67009544]
["bitfinex","ETHUSD",1722119901321,1.091,3290.8,3290.1,3.70095437]
["bitfinex","ETHUSD",1722119901622,2.431,3290.9,3290.2,2.43144]
["bitfinex","ETHUSD",1722119901793,2.431,3290.9,3290.0,4.89329]
["bitfinex","ETHUSD",1722119901794,2.43102,3290.8,3290.0,4.89329]
["bitfinex","ETHUSD",1722119901981,2.43102,3290.8,3290.1,1.5864155]
["bitfinex","ETHUSD",1722119902187,2.43102,3290.8,3290.0,4.89329]
["bitfinex","ETHUSD",1722119902522,2.43102,3290.8,3290.0,6.09837644]
["bitfinex","ETHUSD",1722119902817,2.43102,3290.8,3290.1,3.0]
["bitfinex","ETHUSD",1722119903185,2.43114,3290.7,3290.1,3.0]
["bitfinex","ETHUSD",1722119903389,2.43116,3290.6,3290.1,3.0]
["bitfinex","ETHUSD",1722119903697,3.52207,3290.8,3290.1,3.0]
["bitfinex","ETHUSD",1722119903903,3.52207,3290.8,3290.1,5.43149]
["bitfinex","ETHUSD",1722119903904,1.091,3290.8,3290.1,5.43149]
["bitfinex","ETHUSD",1722119904201,2.4563,3291.0,3290.1,5.43149]
["bitfinex","ETHUSD",1722119904202,3.5473,3291.0,3290.2,2.43144]
["bitfinex","ETHUSD",1722119904385,5.97817,3291.0,3290.2,2.43144]
["bitfinex","ETHUSD",1722119905007,12.42124115,3292.1,3290.5,2.43123]
["bitfinex","ETHUSD",1722119905008,2.43077,3291.2,3290.5,2.43123]
["bitfinex","ETHUSD",1722119905220,5.97807,3291.2,3290.5,2.43123]
["bitfinex","ETHUSD",1722119906598,3.52158,3291.4,3290.6,2.4617]
["bitfinex","ETHUSD",1722119907126,3.52158,3291.4,3290.7,2.43109]
["bitfinex","ETHUSD",1722119908442,2.4563,3291.5,3290.7,2.43109]
["bitfinex","ETHUSD",1722119908443,2.4563,3291.5,3290.7,3.52206]
["bitfinex","ETHUSD",1722119908613,2.4563,3291.5,3290.9,2.4309]
["bitfinex","ETHUSD",1722119908801,2.4563,3291.5,3291.0,0.33987759]
["bitfinex","ETHUSD",1722119909001,2.4563,3291.5,3291.0,3.33987759]
["bitfinex","ETHUSD",1722119909941,4.8868,3291.5,3291.0,3.33987759]
["bitfinex","ETHUSD",1722119910238,4.8868,3291.5,3290.9,3.0]
["bitfinex","ETHUSD",1722119910675,4.8868,3291.5,3290.8,5.431]
["bitfinex","ETHUSD",1722119910825,4.8868,3291.5,3290.9,3.0]
["bitfinex","ETHUSD",1722119911021,4.8868,3291.5,3290.8,2.431]
["bitfinex","ETHUSD",1722119916944,4.8868,3291.5,3290.7,3.0]
["bitfinex","ETHUSD",1722119917171,2.43058,3291.4,3290.8,0.789285]
["bitfinex","ETHUSD",1722119919418,2.43071,3291.3,3290.8,0.789285]
["bitfinex","ETHUSD",1722119919650,2.43071,3291.3,3290.7,3.0]
["bitfinex","ETHUSD",1722119919651,1.091,3291.0,3290.7,3.0]
["bitfinex","ETHUSD",1722119919852,3.52187,3291.0,3290.5,0.786261]
["bitfinex","ETHUSD",1722119920250,5.85086,3290.8,3290.4,3.0]
["bitfinex","ETHUSD",1722119920455,5.85086,3290.8,3290.1,6.06712941]
["bitfinex","ETHUSD",1722119920761,3.4198,3290.8,3290.2,1.5863631]
["bitfinex","ETHUSD",1722119920967,3.4198,3290.8,3290.1,6.06712941]
["bitfinex","ETHUSD",1722119921181,2.3288,3290.8,3290.2,1.5863171]
["bitfinex","ETHUSD",1722119921379,2.3288,3290.8,3290.3,0.76534465]
["bitfinex","ETHUSD",1722119921769,2.3288,3290.8,3290.3,3.76534465]
["bitfinex","ETHUSD",1722119921959,2.3288,3290.8,3290.3,0.76534465]
["bitfinex","ETHUSD",1722119924902,2.3288,3290.8,3290.2,0.3049]
["bitfinex","ETHUSD",1722119925420,2.43117,3290.6,3290.1,3.0]
["bitfinex","ETHUSD",1722119925568,2.43117,3290.6,3290.0,3.0]
["bitfinex","ETHUSD",1722119927489,2.43109,3290.7,3290.0,5.4316]
["bitfinex","ETHUSD",1722119929004,2.43109,3290.7,3290.0,5.7365]
["bitfinex","ETHUSD",1722119929211,3.4198,3290.8,3290.0,5.7365]
["bitfinex","ETHUSD",1722119929212,2.3288,3290.8,3290.1,2.43153]
["bitfinex","ETHUSD",1722119929423,4.75982,3290.8,3290.1,3.548333]
["bitfinex","ETHUSD",1722119929591,4.75982,3290.8,3290.2,3.0]
["bitfinex","ETHUSD",1722119937733,2.417,3290.3,3289.9,3.0]
["bitfinex","ETHUSD",1722119937917,3.52246,3290.2,3289.9,3.0]
["bitfinex","ETHUSD",1722119939099,3.52246,3290.2,3290.0,3.0]
["bitfinex","ETHUSD",1722119941091,2.43161,3290.0,3289.3,2.4321]
["bitfinex","ETHUSD",1722119941298,2.43168,3289.9,3289.2,5.3855]
["bitfinex","ETHUSD",1722119942031,4.84868,3289.9,3289.2,5.3855]
["bitfinex","ETHUSD",1722119942626,2.417,3289.9,3289.3,2.43207]
["bitfinex","ETHUSD",1722119942838,3.508,3290.2,3289.5,2.43197]
["bitfinex","ETHUSD",1722119943122,3.508,3290.2,3289.5,5.43197]
["bitfinex","ETHUSD",1722119943330,5.93946,3290.2,3289.5,5.43197]
["bitfinex","ETHUSD",1722119943528,5.93946,3290.2,3289.5,6.2965497]
["bitfinex","ETHUSD",1722119944136,4.84846,3290.2,3289.5,6.2965497]
["bitfinex","ETHUSD",1722119944433,7.35,3291.0,3289.7,4.81732]
["bitfinex","ETHUSD",1722119944434,2.417,3290.5,3289.7,4.81732]
["bitfinex","ETHUSD",1722119944831,2.417,3290.5,3289.8,5.43171]
["bitfinex","ETHUSD",1722119945131,2.417,3290.5,3289.9,0.92138689]
["bitfinex","ETHUSD",1722119948829,3.508,3290.5,3289.9,0.92138689]
["bitfinex","ETHUSD",1722119949326,3.508,3290.5,3289.8,3.0]
["bitfinex","ETHUSD",1722119950432,3.508,3290.5,3289.9,2.43167]
["bitfinex","ETHUSD",1722119950834,5.93924,3290.5,3289.9,2.43167]
["bitfinex","ETHUSD",1722119951142,2.4314,3290.3,3289.8,3.0]
["bitfinex","ETHUSD",1722119951450,2.417,3290.0,3289.6,3.0]
["bitfinex","ETHUSD",1722119951638,2.43168,3289.9,3289.2,3.0]
["bitfinex","ETHUSD",1722119952030,2.43168,3289.9,3289.2,5.4322]
["bitfinex","ETHUSD",1722119953934,3.52268,3289.9,3289.2,5.4322]
["bitfinex","ETHUSD",1722119954110,2.43168,3289.9,3289.2,5.4322]
["bitfinex","ETHUSD",1722119954860,2.43168,3289.9,3289.2,3.0]
["bitfinex","ETHUSD",1722119954861,2.4318,3289.8,3289.2,3.0]
["bitfinex","ETHUSD",1722119955063,2.4318,3289.8,3289.0,5.73724]
["bitfinex","ETHUSD",1722119955246,2.43192,3289.6,3289.0,3.0]
["bitfinex","ETHUSD",1722119955419,2.43192,3289.6,3288.9,4.81269]
["bitfinex","ETHUSD",1722119955420,2.2973,3289.5,3288.9,4.81269]
["bitfinex","ETHUSD",1722119955726,2.2973,3289.5,3288.9,5.11759]
["bitfinex","ETHUSD",1722119956618,2.2973,3289.5,3289.0,3.0]
["bitfinex","ETHUSD",1722119958155,4.72928,3289.5,3289.0,3.0]
["bitfinex","ETHUSD",1722119958329,4.72928,3289.5,3288.9,3.3049]
["bitfinex","ETHUSD",1722119958532,2.43213,3289.3,3288.9,3.0]
["bitfinex","ETHUSD",1722119958727,3.52313,3289.3,3288.8,3.0]
["bitfinex","ETHUSD",1722119959840,6.64555,3289.5,3288.8,3.0]
["bitfinex","ETHUSD",1722119960043,5.82033,3289.5,3288.9,3.0]
["bitfinex","ETHUSD",1722119963952,2.43207,3289.4,3288.9,3.0]
["bitfinex","ETHUSD",1722119967329,4.86419,3289.4,3288.9,3.0]
["bitfinex","ETHUSD",1722119967524,1.091,3289.3,3288.9,3.0]
["bitfinex","ETHUSD",1722119967731,2.2973,3289.0,3288.9,3.0]
["bitfinex","ETHUSD",1722119967930,4.72965,3289.0,3288.8,3.0]
["bitfinex","ETHUSD",1722119970031,2.2973,3289.0,3288.8,3.0]
["bitfinex","ETHUSD",1722119971171,4.72965,3289.0,3288.8,3.0]
["bitfinex","ETHUSD",1722119971394,4.86498,3288.8,3288.7,2.99]
["bitfinex","ETHUSD",1722119971539,2.43261,3288.7,3288.2,7.48]
["bitfinex","ETHUSD",1722119971739,2.43261,3288.7,3288.0,2.43307]
["bitfinex","ETHUSD",1722119972345,1.091,3288.9,3288.0,2.43307]
["bitfinex","ETHUSD",1722119972548,2.43254,3288.8,3288.0,2.43307]
["bitfinex","ETHUSD",1722119973037,2.43254,3288.8,3288.1,2.43301]
["bitfinex","ETHUSD",1722119973279,2.43213,3289.3,3288.4,1.091]
["bitfinex","ETHUSD",1722119973280,2.4951,3289.3,3288.4,1.091]
["bitfinex","ETHUSD",1722119973484,2.4951,3289.3,3288.6,1.091]
["bitfinex","ETHUSD",1722119973765,2.4951,3289.3,3288.5,0.6108037]
["bitfinex","ETHUSD",1722119973766,9.78183,3289.7,3289.0,2.43234]
["bitfinex","ETHUSD",1722119973963,6.01786,3289.8,3289.2,2.4322]
["bitfinex","ETHUSD",1722119974169,6.01786,3289.8,3289.0,5.43229]
["bitfinex","ETHUSD",1722119975733,2.43183,3289.7,3289.0,5.43229]
["bitfinex","ETHUSD",1722119976359,2.43183,3289.7,3289.1,2.43226]
["bitfinex","ETHUSD",1722119976570,2.4951,3289.8,3289.3,2.4321]
["bitfinex","ETHUSD",1722119976746,3.5861,3290.1,3289.4,2.43204]
["bitfinex","ETHUSD",1722119976960,3.5861,3290.1,3289.2,5.43212]
["bitfinex","ETHUSD",1722119976961,3.5861,3290.1,3289.5,2.43196]
["bitfinex","ETHUSD",1722119977156,6.01764,3290.1,3289.4,3.0]
["bitfinex","ETHUSD",1722119977358,6.01764,3290.1,3289.3,2.43207]
["bitfinex","ETHUSD",1722119978089,4.92664,3290.1,3289.3,2.43207]
["bitfinex","ETHUSD",1722119978244,1.091,3290.0,3289.4,2.43204]
["bitfinex","ETHUSD",1722119978445,1.091,3290.0,3289.4,5.43204]
["bitfinex","ETHUSD",1722119979975,1.091,3290.0,3289.5,2.43196]
["bitfinex","ETHUSD",1722119980182,2.4951,3290.1,3289.7,2.43182]
["bitfinex","ETHUSD",1722119980539,2.4951,3290.1,3289.5,2.43192]
["bitfinex","ETHUSD",1722119980775,2.4951,3290.1,3289.5,5.43192]
["bitfinex","ETHUSD",1722119981075,2.4951,3290.1,3289.5,2.43192]
["bitfinex","ETHUSD",1722119981948,6.01764,3290.1,3289.4,5.43204]
["bitfinex","ETHUSD",1722119982143,6.39260421,3290.1,3289.4,2.43204]
["bitfinex","ETHUSD",1722119982354,6.39260421,3290.1,3289.4,5.43204]
["bitfinex","ETHUSD",1722119982946,6.39260421,3290.1,3289.4,3.0]
["bitfinex","ETHUSD",1722119983145,6.39260421,3290.1,3289.3,2.43207]
["bitfinex","ETHUSD",1722119983553,1.091,3289.9,3289.3,2.43207]
["bitfinex","ETHUSD",1722119985449,1.091,3289.9,3289.3,4.86412]
["bitfinex","ETHUSD",1722119985696,1.091,3289.9,3289.4,3.0]
["bitfinex","ETHUSD",1722119986107,1.091,3289.9,3289.4,5.43203]
["bitfinex","ETHUSD",1722119986263,6.01764,3290.1,3289.4,5.43203]
["bitfinex","ETHUSD",1722119987770,2.43161,3290.0,3289.4,3.0]
["bitfinex","ETHUSD",1722119988246,2.43161,3290.0,3289.4,2.43205]
["bitfinex","ETHUSD",1722119988447,2.43161,3290.0,3289.2,2.43214]
["bitfinex","ETHUSD",1722119988448,1.091,3289.9,3289.2,2.43214]
["bitfinex","ETHUSD",1722119988674,1.091,3289.9,3289.1,5.43224]
["bitfinex","ETHUSD",1722119988875,2.4951,3289.8,3289.2,2.43218]
["bitfinex","ETHUSD",1722119989160,2.4951,3289.8,3289.1,3.0]
["bitfinex","ETHUSD",1722119989161,2.4951,3289.8,3289.3,2.43211]
["bitfinex","ETHUSD",1722119989666,2.4951,3289.8,3289.1,5.43222]
["bitfinex","ETHUSD",1722119990264,4.92685,3289.8,3289.1,5.43222]
["bitfinex","ETHUSD",1722119991002,2.4951,3289.8,3289.2,2.43219]
["bitfinex","ETHUSD",1722119991311,2.4951,3289.8,3289.4,2.43204]
["bitfinex","ETHUSD",1722119991666,2.4951,3289.8,3289.3,3.0]
["bitfinex","ETHUSD",1722119992105,2.4951,3289.8,3289.2,5.43215]
["bitfinex","ETHUSD",1722119992334,2.4951,3289.8,3289.2,8.3936827]
["bitfinex","ETHUSD",1722119992613,2.4951,3289.8,3289.2,5.9615327]
["bitfinex","ETHUSD",1722119993166,4.92686,3289.8,3289.2,5.9615327]
["bitfinex","ETHUSD",1722119993372,4.92686,3289.8,3289.2,5.43214]
["bitfinex","ETHUSD",1722119993708,4.92686,3289.8,3289.1,5.43226]
["bitfinex","ETHUSD",1722119995228,4.92686,3289.8,3289.2,2.43219]
["bitfinex","ETHUSD",1722119996107,4.92686,3289.8,3289.1,3.0]
["bitfinex","ETHUSD",1722119996606,4.92686,3289.8,3289.0,0.3049]
["bitfinex","ETHUSD",1722119996607,2.43183,3289.7,3289.0,3.0]
["bitfinex","ETHUSD",1722119996810,2.4799,3289.5,3289.0,3.0]
["bitfinex","ETHUSD",1722119998317,2.4799,3289.5,3289.0,5.43233]
["bitfinex","ETHUSD",1722120000692,2.4799,3289.5,3289.1,2.43227]
["bitfinex","ETHUSD",1722120000889,2.4799,3289.5,3289.1,5.43227]
["bitfinex","ETHUSD",1722120001380,2.4799,3289.5,3289.1,2.43227]
["bitfinex","ETHUSD",1722120001710,4.91161,3289.9,3289.2,2.43215]
["bitfinex","ETHUSD",1722120001880,4.91161,3289.9,3289.2,5.43215]
["bitfinex","ETHUSD",1722120002082,3.52276,3289.8,3289.2,3.0]
["bitfinex","ETHUSD",1722120002402,4.366197,3289.8,3289.1,3.0]
["bitfinex","ETHUSD",1722120002588,4.366197,3289.8,3289.0,5.43229]
["bitfinex","ETHUSD",1722120002911,2.43183,3289.7,3289.0,5.43229]
["bitfinex","ETHUSD",1722120003304,2.43183,3289.7,3289.1,2.43227]
["bitfinex","ETHUSD",1722120003481,2.43183,3289.7,3289.1,5.43227]
["bitfinex","ETHUSD",1722120003893,2.43183,3289.7,3289.1,2.43227]
["bitfinex","ETHUSD",1722120004089,2.4799,3289.6,3289.0,3.0]
["bitfinex","ETHUSD",1722120005001,4.91183,3289.6,3289.0,3.0]
["bitfinex","ETHUSD",1722120005378,4.91183,3289.6,3288.9,3.0]
["bitfinex","ETHUSD",1722120005379,1.091,3289.2,3288.9,3.0]
["bitfinex","ETHUSD",1722120005579,4.91219,3289.1,3288.9,3.0]
["bitfinex","ETHUSD",1722120006191,2.43235,3289.0,3288.9,3.0]
["bitfinex","ETHUSD",1722120008528,2.4799,3289.1,3288.9,3.0]
["bitfinex","ETHUSD",1722120009394,4.91217,3289.1,3288.9,3.0]
["bitfinex","ETHUSD",1722120009798,4.91198,3289.4,3288.9,3.0]
["bitfinex","ETHUSD",1722120010830,2.43213,3289.3,3288.9,3.0]
["bitfinex","ETHUSD",1722120011597,2.4799,3289.4,3288.9,3.0]
["bitfinex","ETHUSD",1722120011825,4.91199,3289.4,3288.9,3.0]
["bitfinex","ETHUSD",1722120012027,2.4799,3289.4,3288.9,3.0]
["bitfinex","ETHUSD",1722120012330,4.91196,3289.4,3288.9,4.085499]
["bitfinex","ETHUSD",1722120013854,2.43214,3289.3,3288.9,3.0]
["bitfinex","ETHUSD",1722120014002,2.4322,3289.2,3288.9,3.0]
["bitfinex","ETHUSD",1722120017508,2.43227,3289.1,3288.9,3.0]
["bitfinex","ETHUSD",1722120019625,2.43239,3289.0,3288.7,2.99]
["bitfinex","ETHUSD",1722120020832,2.43227,3289.1,3288.7,2.99]
["bitfinex","ETHUSD",1722120021035,2.43242,3288.9,3288.7,2.99]
["bitfinex","ETHUSD",1722120022457,2.43235,3289.0,3288.7,2.99]
["bitfinex","ETHUSD",1722120023562,4.78983,3290.0,3289.2,2.43214]
["bitfinex","ETHUSD",1722120023725,2.3582,3290.0,3289.4,3.52304]
["bitfinex","ETHUSD",1722120023932,7.35,3290.9,3289.6,1.091]
["bitfinex","ETHUSD",1722120023933,2.3582,3290.3,3289.6,1.091]
["bitfinex","ETHUSD",1722120024142,2.3582,3290.6,3289.7,0.60444621]
["bitfinex","ETHUSD",1722120024539,2.43124,3290.5,3289.7,3.03620621]
["bitfinex","ETHUSD",1722120024724,2.43132,3290.4,3289.7,3.03620621]
["bitfinex","ETHUSD",1722120024925,2.43132,3290.4,3289.7,0.60444621]
["bitfinex","ETHUSD",1722120025727,1.091,3290.3,3289.7,0.60444621]
["bitfinex","ETHUSD",1722120026240,3.52239,3290.3,3289.7,0.60444621]
["bitfinex","ETHUSD",1722120031287,2.43152,3290.2,3289.6,3.0]
["bitfinex","ETHUSD",1722120031569,1.091,3290.1,3289.6,3.0]
["bitfinex","ETHUSD",1722120031735,2.43152,3290.2,3289.5,2.43196]
["bitfinex","ETHUSD",1722120032939,2.43152,3290.2,3289.3,5.73696]
["bitfinex","ETHUSD",1722120032940,2.43154,3290.1,3289.3,5.73696]
["bitfinex","ETHUSD",1722120033841,2.43154,3290.1,3289.4,2.43204]
["bitfinex","ETHUSD",1722120034039,3.52243,3290.3,3289.5,2.43193]
["bitfinex","ETHUSD",1722120034242,3.52243,3290.3,3289.5,5.43193]
["bitfinex","ETHUSD",1722120035580,1.091,3290.3,3289.5,6.357893]
["bitfinex","ETHUSD",1722120035881,4.7894,3290.6,3289.5,6.357893]
["bitfinex","ETHUSD",1722120035882,8.31163,3290.6,3289.5,5.016983]
["bitfinex","ETHUSD",1722120036196,5.88039,3290.6,3289.8,2.43174]
["bitfinex","ETHUSD",1722120036388,5.88038,3290.6,3289.9,2.43164]
["bitfinex","ETHUSD",1722120036892,2.43104,3290.8,3289.9,3.52263]
["bitfinex","ETHUSD",1722120037657,2.43104,3290.8,3290.1,2.43153]
["bitfinex","ETHUSD",1722120037857,2.43104,3290.8,3290.1,2.43148]
["bitfinex","ETHUSD",1722120039691,3.52204,3290.8,3290.1,2.43148]
["bitfinex","ETHUSD",1722120041368,3.92697969,3290.8,3290.1,2.43148]
["bitfinex","ETHUSD",1722120042630,2.3016,3290.9,3290.3,2.43136]
["bitfinex","ETHUSD",1722120042817,3.5219,3291.0,3290.3,2.43136]
["bitfinex","ETHUSD",1722120042818,2.4309,3291.0,3290.3,2.49213854]
["bitfinex","ETHUSD",1722120042971,2.4309,3291.0,3290.4,2.4313]
["bitfinex","ETHUSD",1722120043171,3.5219,3291.0,3290.4,2.4313]
["bitfinex","ETHUSD",1722120043567,3.5219,3291.0,3290.2,2.2536]
["bitfinex","ETHUSD",1722120043946,3.5219,3291.0,3290.3,2.43134]
["bitfinex","ETHUSD",1722120044427,3.5219,3291.0,3290.4,2.43131]
["bitfinex","ETHUSD",1722120044586,1.091,3291.0,3290.4,2.43131]
["bitfinex","ETHUSD",1722120044790,5.82333,3291.2,3290.4,2.43131]
["bitfinex","ETHUSD",1722120045050,6.296563,3291.2,3290.4,2.43131]
["bitfinex","ETHUSD",1722120045527,1.091,3291.0,3290.4,2.43131]
["bitfinex","ETHUSD",1722120045709,3.52187,3291.0,3290.2,4.685]
["bitfinex","ETHUSD",1722120046291,3.52187,3291.0,3290.3,2.43137]
["bitfinex","ETHUSD",1722120047001,2.43087,3291.0,3290.3,2.43137]
["bitfinex","ETHUSD",1722120047210,3.52187,3291.0,3290.3,2.43137]
["bitfinex","ETHUSD",1722120050316,2.43087,3291.0,3290.3,2.43137]
["bitfinex","ETHUSD",1722120051344,3.52187,3291.0,3290.3,2.43137]
["bitfinex","ETHUSD",1722120051652,1.091,3290.6,3290.0,2.4316]
["bitfinex","ETHUSD",1722120051859,1.091,3290.6,3290.0,3.0]
["bitfinex","ETHUSD",1722120051860,3.52219,3290.6,3290.0,3.0]
["bitfinex","ETHUSD",1722120052009,3.52219,3290.6,3289.9,3.0]
["bitfinex","ETHUSD",1722120052208,3.52219,3290.6,3289.8,5.43173]
["bitfinex","ETHUSD",1722120052409,3.52219,3290.6,3289.9,2.43167]
["bitfinex","ETHUSD",1722120052612,3.52219,3290.6,3289.9,5.43167]
["bitfinex","ETHUSD",1722120053063,2.43142,3290.3,3289.6,2.43187]
["bitfinex","ETHUSD",1722120053212,5.87859,3290.2,3289.4,5.422]
["bitfinex","ETHUSD",1722120053549,5.87859,3290.2,3289.5,2.43197]
["bitfinex","ETHUSD",1722120053707,4.78759,3290.2,3289.5,2.43197]
["bitfinex","ETHUSD",1722120054632,4.78759,3290.2,3289.5,5.43197]
["bitfinex","ETHUSD",1722120055960,4.78759,3290.2,3289.5,3.0]
["bitfinex","ETHUSD",1722120056167,5.61858,3290.2,3289.5,3.0]
["bitfinex","ETHUSD",1722120056761,5.61858,3290.2,3289.5,5.43196]
["bitfinex","ETHUSD",1722120059517,5.61858,3290.2,3289.5,3.0]
["bitfinex","ETHUSD",1722120061362,2.43163,3290.0,3289.5,3.0]
["bitfinex","ETHUSD",1722120061586,2.43181,3289.8,3289.4,2.99]
["bitfinex","ETHUSD",1722120064045,5.030993,3289.9,3289.4,2.99]
["bitfinex","ETHUSD",1722120065675,2.43177,3289.8,3289.4,2.99]
["bitfinex","ETHUSD",1722120066270,2.599263,3289.9,3289.4,2.99]
["bitfinex","ETHUSD",1722120066418,5.030983,3289.9,3289.4,2.99]
["bitfinex","ETHUSD",1722120067958,2.43176,3289.8,3289.4,2.99]
["bitfinex","ETHUSD",1722120068118,3.1780223,3289.8,3289.4,2.99]
["bitfinex","ETHUSD",1722120070017,0.7462623,3289.8,3289.4,5.42205]
["bitfinex","ETHUSD",1722120070359,2.3561,3290.4,3289.7,1.091]
["bitfinex","ETHUSD",1722120070653,3.52205,3290.8,3289.9,3.52268]
["bitfinex","ETHUSD",1722120070654,2.3561,3290.7,3289.9,3.52268]
["bitfinex","ETHUSD",1722120071352,2.3561,3290.7,3290.0,2.43159]
["bitfinex","ETHUSD",1722120071527,2.3561,3290.7,3290.1,2.43153]
["bitfinex","ETHUSD",1722120071528,4.78719,3290.7,3290.1,2.43153]
["bitfinex","ETHUSD",1722120071727,4.78719,3290.7,3290.0,2.43158]
["bitfinex","ETHUSD",1722120071728,5.509003,3290.7,3290.0,2.43158]
["bitfinex","ETHUSD",1722120075537,4.78719,3290.7,3290.0,2.43158]
["bitfinex","ETHUSD",1722120075763,2.405,3291.0,3290.4,2.4313]
["bitfinex","ETHUSD",1722120076282,2.255,3291.0,3290.4,2.4313]
["bitfinex","ETHUSD",1722120078147,2.255,3291.0,3290.5,2.43122]
["bitfinex","ETHUSD",1722120078340,2.255,3291.0,3290.5,2.917472]
["bitfinex","ETHUSD",1722120078539,2.255,3291.0,3290.1,1.15177861]
["bitfinex","ETHUSD",1722120078540,2.255,3291.0,3290.3,2.43132]
["bitfinex","ETHUSD",1722120078772,4.68592,3291.0,3290.3,2.43132]
["bitfinex","ETHUSD",1722120080853,2.255,3291.0,3290.4,2.43131]
["bitfinex","ETHUSD",1722120081851,2.255,3291.0,3290.5,2.43122]
["bitfinex","ETHUSD",1722120082051,2.255,3291.0,3290.5,2.917474]
["bitfinex","ETHUSD",1722120082716,2.255,3291.0,3290.5,4.008474]
["bitfinex","ETHUSD",1722120082866,2.43052,3291.5,3290.5,4.008474]
["bitfinex","ETHUSD",1722120082867,2.405,3291.3,3290.5,4.008474]
["bitfinex","ETHUSD",1722120083049,4.83565,3291.3,3290.7,2.43109]
["bitfinex","ETHUSD",1722120083246,2.405,3291.3,3290.7,3.0750464]
["bitfinex","ETHUSD",1722120083450,2.405,3291.3,3290.8,2.43101]
["bitfinex","ETHUSD",1722120083872,2.405,3291.8,3291.1,1.091]
["bitfinex","ETHUSD",1722120084076,2.405,3291.8,3291.2,2.43072]
["bitfinex","ETHUSD",1722120084276,2.405,3291.8,3291.0,2.4308]
["bitfinex","ETHUSD",1722120084277,4.83528,3291.8,3291.0,2.4308]
["bitfinex","ETHUSD",1722120084485,4.83528,3291.8,3291.0,3.026079]
["bitfinex","ETHUSD",1722120084852,2.43036,3291.7,3291.0,3.026079]
["bitfinex","ETHUSD",1722120087083,2.43051,3291.5,3291.0,0.595279]
["bitfinex","ETHUSD",1722120087356,4.83557,3291.4,3290.9,3.0]
["bitfinex","ETHUSD",1722120087676,2.405,3291.4,3290.8,5.43099]
["bitfinex","ETHUSD",1722120090722,2.43077,3291.2,3290.8,3.0]
["bitfinex","ETHUSD",1722120090922,2.405,3291.1,3290.5,3.0]
["bitfinex","ETHUSD",1722120091087,2.405,3291.1,3290.5,0.24313]
["bitfinex","ETHUSD",1722120091279,2.405,3291.1,3290.5,3.24313]
["bitfinex","ETHUSD",1722120092193,2.405,3291.1,3290.6,2.43116]
["bitfinex","ETHUSD",1722120092379,2.405,3291.1,3290.6,5.43116]
["bitfinex","ETHUSD",1722120092584,2.405,3291.1,3290.7,0.867429]
["bitfinex","ETHUSD",1722120092886,2.405,3291.1,3290.7,3.867429]
["bitfinex","ETHUSD",1722120099921,2.405,3291.1,3290.7,0.867429]
["bitfinex","ETHUSD",1722120100093,2.405,3291.1,3290.6,3.0]
["bitfinex","ETHUSD",1722120101334,2.405,3291.1,3290.3,4.8627]
["bitfinex","ETHUSD",1722120101335,4.83586,3291.1,3290.3,4.8627]
["bitfinex","ETHUSD",1722120101625,2.405,3291.1,3290.3,2.43132]
["bitfinex","ETHUSD",1722120101802,2.405,3291.1,3290.4,2.974372]
["bitfinex","ETHUSD",1722120101987,2.405,3291.1,3290.5,2.43123]
["bitfinex","ETHUSD",1722120102686,2.405,3291.1,3290.5,5.43123]
["bitfinex","ETHUSD",1722120104524,2.43087,3291.0,3290.5,3.0]
["bitfinex","ETHUSD",1722120104729,2.43087,3291.0,3290.4,3.0]
["bitfinex","ETHUSD",1722120105024,2.43087,3291.0,3290.3,5.43132]
["bitfinex","ETHUSD",1722120105191,2.43087,3291.0,3290.4,0.843132]
["bitfinex","ETHUSD",1722120105401,2.43087,3291.0,3290.4,3.843132]
["bitfinex","ETHUSD",1722120105613,2.43087,3291.0,3290.4,6.274442]
["bitfinex","ETHUSD",1722120106412,2.43087,3291.0,3290.4,3.843132]
["bitfinex","ETHUSD",1722120107035,2.43087,3291.0,3290.4,6.274432]
["bitfinex","ETHUSD",1722120108313,2.43087,3291.0,3290.4,3.843132]
["bitfinex","ETHUSD",1722120110353,2.43087,3291.0,3290.4,4.933132]
["bitfinex","ETHUSD",1722120111448,2.43087,3291.0,3290.4,7.364422]
["bitfinex","ETHUSD",1722120114040,2.43087,3291.0,3290.4,4.933132]
["bitfinex","ETHUSD",1722120114232,2.43087,3291.0,3290.4,4.09]
["bitfinex","ETHUSD",1722120114749,2.43087,3291.0,3290.4,3.0]
["bitfinex","ETHUSD",1722120115331,2.43103,3290.8,3290.4,3.0]
["bitfinex","ETHUSD",1722120115666,2.3963,3290.7,3290.3,3.0]
["bitfinex","ETHUSD",1722120115962,2.3963,3290.7,3290.2,5.43146]
["bitfinex","ETHUSD",1722120116250,2.3963,3290.7,3290.3,0.816764]
["bitfinex","ETHUSD",1722120116452,2.3963,3290.7,3290.3,3.248144]
["bitfinex","ETHUSD",1722120116642,2.3963,3290.7,3290.3,2.43138]
["bitfinex","ETHUSD",1722120118351,4.82727,3290.9,3290.3,2.43138]
["bitfinex","ETHUSD",1722120123666,2.43106,3290.8,3290.2,4.3947]
["bitfinex","ETHUSD",1722120124000,2.43114,3290.7,3290.2,3.0]
["bitfinex","ETHUSD",1722120125101,4.8623,3290.7,3290.2,3.0]
["bitfinex","ETHUSD",1722120125270,2.43114,3290.7,3290.2,3.0]
["bitfinex","ETHUSD",1722120128440,2.43106,3290.8,3290.2,3.0]
["bitfinex","ETHUSD",1722120128820,2.43106,3290.8,3290.2,4.09]
["bitfinex","ETHUSD",1722120129736,2.43106,3290.8,3290.2,3.0]
["bitfinex","ETHUSD",1722120130516,4.86214,3290.8,3290.2,3.0]
["bitfinex","ETHUSD",1722120132334,2.4311,3290.7,3290.2,3.0]
["bitfinex","ETHUSD",1722120134938,4.8273,3290.9,3290.2,3.0]
["bitfinex","ETHUSD",1722120135139,2.43102,3290.8,3290.2,3.9757677]
["bitfinex","ETHUSD",1722120135338,2.43102,3290.8,3290.2,5.0657677]
["bitfinex","ETHUSD",1722120136950,2.43102,3290.8,3290.2,3.9757677]
["bitfinex","ETHUSD",1722120137158,2.43074,3291.2,3290.5,2.4999]
["bitfinex","ETHUSD",1722120137450,2.4306,3291.4,3290.6,2.43112]
["bitfinex","ETHUSD",1722120137649,1.09,3291.5,3290.5,3.102019]
["bitfinex","ETHUSD",1722120137650,3.3572,3291.5,3290.5,3.102019]
["bitfinex","ETHUSD",1722120137863,2.43079,3291.2,3290.5,5.533249]
["bitfinex","ETHUSD",1722120138216,2.43079,3291.2,3290.6,0.9054539]
["bitfinex","ETHUSD",1722120138618,3.3572,3291.1,3290.2,9.96415697]
["bitfinex","ETHUSD",1722120138856,3.3572,3291.1,3290.2,8.23601]
["bitfinex","ETHUSD",1722120139745,2.43097,3290.9,3290.2,8.23601]
["bitfinex","ETHUSD",1722120139938,2.43097,3290.9,3290.3,2.43138]
["bitfinex","ETHUSD",1722120140139,5.78805,3291.1,3290.3,4.86271]
["bitfinex","ETHUSD",1722120140344,4.69805,3291.1,3290.4,3.498041]
["bitfinex","ETHUSD",1722120142747,2.43089,3291.0,3290.4,3.498041]
["bitfinex","ETHUSD",1722120147575,2.43053,3291.5,3290.4,3.498041]
["bitfinex","ETHUSD",1722120147576,4.69769,3291.6,3290.8,1.09]
["bitfinex","ETHUSD",1722120147737,2.43062,3291.4,3290.6,2.4999]
["bitfinex","ETHUSD",1722120148080,2.4307,3291.3,3290.6,6.0795057]
["bitfinex","ETHUSD",1722120148638,2.43073,3291.2,3290.6,6.0795057]
["bitfinex","ETHUSD",1722120151190,2.43091,3291.0,3290.6,3.0]
["bitfinex","ETHUSD",1722120151400,2.43102,3290.8,3290.3,2.4999]
["bitfinex","ETHUSD",1722120151552,2.43123,3290.6,3290.2,3.0]
["bitfinex","ETHUSD",1722120154512,4.8621,3290.8,3290.2,3.0]
["bitfinex","ETHUSD",1722120154789,2.43109,3290.7,3290.2,3.0]
["bitfinex","ETHUSD",1722120156074,2.43117,3290.6,3290.2,3.0]
["bitfinex","ETHUSD",1722120156596,2.43125,3290.5,3290.2,3.0]
["bitfinex","ETHUSD",1722120156797,2.43122,3290.6,3290.2,3.0]
["bitfinex","ETHUSD",1722120157602,2.43135,3290.4,3289.9,3.13861029]
["bitfinex","ETHUSD",1722120157805,8.22904,3290.6,3290.0,3.0]
["bitfinex","ETHUSD",1722120158097,5.79782,3290.6,3289.9,5.4999]
["bitfinex","ETHUSD",1722120158292,2.43128,3290.5,3289.9,5.4999]
["bitfinex","ETHUSD",1722120158458,2.43132,3290.4,3289.9,5.4999]
["bitfinex","ETHUSD",1722120159378,2.43132,3290.4,3290.0,3.0]
["bitfinex","ETHUSD",1722120159585,2.43132,3290.4,3289.9,2.4999]
["bitfinex","ETHUSD",1722120161473,7.13903,3290.6,3289.9,2.4999]
["bitfinex","ETHUSD",1722120161682,4.70781,3290.6,3289.9,2.4999]
["bitfinex","ETHUSD",1722120161996,7.13904,3290.6,3289.9,2.4999]
["bitfinex","ETHUSD",1722120163580,2.43125,3290.5,3289.9,2.4999]
["bitfinex","ETHUSD",1722120163786,2.43131,3290.4,3289.9,2.4999]
["bitfinex","ETHUSD",1722120166305,2.43131,3290.4,3289.8,3.0]
["bitfinex","ETHUSD",1722120167369,2.43151,3290.2,3289.8,3.0]
["bitfinex","ETHUSD",1722120167724,4.70809,3290.2,3289.7,3.0]
["bitfinex","ETHUSD",1722120167940,2.43163,3290.0,3289.5,3.0]
["bitfinex","ETHUSD",1722120168904,2.43176,3289.8,3289.3,2.2791]
["bitfinex","ETHUSD",1722120170204,2.43176,3289.8,3289.3,5.2791]
["bitfinex","ETHUSD",1722120172208,2.43184,3289.7,3289.3,3.0]
["bitfinex","ETHUSD",1722120172998,2.4319,3289.6,3289.3,3.0]
["bitfinex","ETHUSD",1722120174000,2.43201,3289.5,3289.3,3.0]
["bitfinex","ETHUSD",1722120174581,2.43201,3289.5,3289.2,3.0]
["bitfinex","ETHUSD",1722120175195,2.43186,3289.7,3289.2,3.0]
["bitfinex","ETHUSD",1722120175536,2.43203,3289.5,3289.2,3.0]
["bitfinex","ETHUSD",1722120176228,2.43205,3289.4,3289.2,3.0]
["bitfinex","ETHUSD",1722120176446,2.43196,3289.6,3289.2,3.0]
["bitfinex","ETHUSD",1722120176741,3.5541,3289.8,3289.2,3.0]
["bitfinex","ETHUSD",1722120176742,2.4317,3289.9,3289.2,3.0]
["bitfinex","ETHUSD",1722120176892,2.4317,3289.9,3289.3,5.82622]
["bitfinex","ETHUSD",1722120177097,2.4317,3289.9,3289.3,3.3941]
["bitfinex","ETHUSD",1722120178115,2.4317,3289.9,3289.3,2.3041]
["bitfinex","ETHUSD",1722120180745,4.89566,3290.1,3289.3,3.459936]
["bitfinex","ETHUSD",1722120180911,4.89566,3290.1,3289.4,2.432]
["bitfinex","ETHUSD",1722120181112,4.89566,3290.1,3289.3,4.549936]
["bitfinex","ETHUSD",1722120181315,2.43169,3289.9,3289.3,3.459936]
["bitfinex","ETHUSD",1722120181547,2.43169,3289.9,3289.3,2.3041]
["bitfinex","ETHUSD",1722120182652,2.43175,3289.8,3289.3,2.3041]
["bitfinex","ETHUSD",1722120184943,2.43191,3289.6,3289.2,3.0]
["bitfinex","ETHUSD",1722120185146,1.09,3289.8,3289.2,3.0]
["bitfinex","ETHUSD",1722120185320,2.43184,3289.7,3289.2,3.0]
["bitfinex","ETHUSD",1722120185530,0.489574,3290.0,3289.2,3.0]
["bitfinex","ETHUSD",1722120185725,2.43184,3289.7,3289.2,3.0]
["bitfinex","ETHUSD",1722120185926,2.43182,3289.8,3289.2,3.0]
["bitfinex","ETHUSD",1722120186129,4.86364,3289.8,3289.2,3.0]
["bitfinex","ETHUSD",1722120186325,2.43182,3289.8,3289.2,3.0]
["bitfinex","ETHUSD",1722120186954,2.43183,3289.7,3289.2,3.0]
["bitfinex","ETHUSD",1722120195459,2.43168,3289.9,3289.2,5.43215]
["bitfinex","ETHUSD",1722120196217,2.43176,3289.8,3289.2,5.43215]
["bitfinex","ETHUSD",1722120197052,2.43185,3289.7,3289.2,3.0]
["bitfinex","ETHUSD",1722120201567,2.43192,3289.6,3289.2,3.0]
["bitfinex","ETHUSD",1722120202640,2.43198,3289.5,3289.2,3.0]
["bitfinex","ETHUSD",1722120204040,2.43198,3289.5,3288.8,5.2554]
["bitfinex","ETHUSD",1722120204241,2.43212,3289.3,3288.9,3.0]
["bitfinex","ETHUSD",1722120204442,2.43212,3289.3,3288.8,5.2554]
["bitfinex","ETHUSD",1722120204626,2.43212,3289.3,3288.8,6.133196]
["bitfinex","ETHUSD",1722120204834,1.09,3288.9,3288.6,2.89348154]
["bitfinex","ETHUSD",1722120205033,2.43269,3288.6,3288.3,2.2554]
["bitfinex","ETHUSD",1722120205265,2.43277,3288.5,3288.2,5.99]
["bitfinex","ETHUSD",1722120205454,2.4328,3288.4,3288.2,5.99]
["bitfinex","ETHUSD",1722120206588,2.43272,3288.5,3288.2,5.99]
["bitfinex","ETHUSD",1722120206765,2.43268,3288.6,3288.2,5.99]
["bitfinex","ETHUSD",1722120207081,2.4328,3288.4,3288.2,5.99]
["bitfinex","ETHUSD",1722120207438,3.033248,3288.6,3288.2,5.99]
["bitfinex","ETHUSD",1722120207660,2.43272,3288.5,3288.2,5.99]
["bitfinex","ETHUSD",1722120210181,2.4328,3288.4,3288.2,5.99]
["bitfinex","ETHUSD",1722120211168,2.43271,3288.6,3288.2,5.99]
["bitfinex","ETHUSD",1722120211387,2.43273,3288.5,3288.2,5.99]
["bitfinex","ETHUSD",1722120211744,1.09,3288.5,3288.2,5.99]
["bitfinex","ETHUSD",1722120211942,2.43286,3288.4,3288.2,5.99]
["bitfinex","ETHUSD",1722120212240,1.4473,3288.5,3287.6,3.0661]
["bitfinex","ETHUSD",1722120212241,2.43301,3288.1,3287.6,3.0661]
["bitfinex","ETHUSD",1722120212491,2.43309,3288.0,3287.5,2.3205]
["bitfinex","ETHUSD",1722120213271,2.43294,3288.2,3287.5,2.3205]
["bitfinex","ETHUSD",1722120213766,2.43294,3288.2,3287.5,5.3205]
["bitfinex","ETHUSD",1722120213767,2.43315,3288.0,3287.5,5.3205]
["bitfinex","ETHUSD",1722120214574,2.43317,3287.9,3287.5,5.3205]
["bitfinex","ETHUSD",1722120214774,3.52307,3288.1,3287.6,3.0]
["bitfinex","ETHUSD",1722120214974,2.43307,3288.1,3287.3,2.43356]
["bitfinex","ETHUSD",1722120215143,2.43307,3288.1,3287.4,3.482773]
["bitfinex","ETHUSD",1722120215477,2.43307,3288.1,3287.5,1.822175]
["bitfinex","ETHUSD",1722120215855,2.43307,3288.1,3287.4,2.43353]
["bitfinex","ETHUSD",1722120216859,2.4331,3288.0,3287.3,3.52359]
["bitfinex","ETHUSD",1722120217071,0.729337,3288.0,3287.2,2.3205]
["bitfinex","ETHUSD",1722120217296,1.09,3287.9,3287.2,3.0661]
["bitfinex","ETHUSD",1722120217451,1.09,3287.9,3287.0,3.0]
["bitfinex","ETHUSD",1722120217452,2.43339,3287.6,3287.0,3.0]
["bitfinex","ETHUSD",1722120217879,2.43339,3287.6,3287.0,5.43383]
["bitfinex","ETHUSD",1722120218151,2.4333,3287.8,3287.1,2.43374]
["bitfinex","ETHUSD",1722120218371,4.86029,3288.2,3287.7,1.09]
["bitfinex","ETHUSD",1722120218680,2.4273,3289.8,3288.1,1.09]
["bitfinex","ETHUSD",1722120218882,2.4273,3289.8,3287.8,3.23603043]
["bitfinex","ETHUSD",1722120218883,2.43227,3289.2,3288.4,3.52279]
["bitfinex","ETHUSD",1722120219184,2.4321,3289.4,3288.7,2.43255]
["bitfinex","ETHUSD",1722120219558,2.4321,3289.4,3288.6,1.09]
["bitfinex","ETHUSD",1722120220102,0.595402,3289.4,3288.8,2.43243]
["bitfinex","ETHUSD",1722120220375,3.52192,3289.6,3288.8,2.43243]
["bitfinex","ETHUSD",1722120220747,3.52192,3289.6,3288.9,2.43242]
["bitfinex","ETHUSD",1722120221155,2.43192,3289.6,3288.9,2.43242]
["bitfinex","ETHUSD",1722120222059,2.4273,3289.8,3288.7,2.43252]
["bitfinex","ETHUSD",1722120222376,2.43217,3289.3,3288.5,2.43266]
["bitfinex","ETHUSD",1722120222702,2.43217,3289.3,3288.6,0.55]
["bitfinex","ETHUSD",1722120222993,2.43217,3289.3,3288.6,2.98264]
["bitfinex","ETHUSD",1722120223551,2.43217,3289.3,3288.7,2.43256]
["bitfinex","ETHUSD",1722120227596,2.43192,3289.6,3288.8,2.43244]
["bitfinex","ETHUSD",1722120227780,2.43192,3289.6,3288.7,2.43256]
["bitfinex","ETHUSD",1722120227954,2.43192,3289.6,3288.7,2.7610807]
["bitfinex","ETHUSD",1722120228160,2.43198,3289.5,3288.9,2.43241]
["bitfinex","ETHUSD",1722120228363,2.4319,3289.6,3288.6,2.8705]
["bitfinex","ETHUSD",1722120228556,2.4319,3289.6,3288.9,2.43241]
["bitfinex","ETHUSD",1722120228760,0.24273,3289.7,3289.1,2.43223]
["bitfinex","ETHUSD",1722120228999,0.24273,3289.7,3289.2,2.43219]
["bitfinex","ETHUSD",1722120229882,0.24273,3289.7,3288.9,2.43239]
["bitfinex","ETHUSD",1722120230065,2.43177,3289.8,3289.0,0.55]
["bitfinex","ETHUSD",1722120230656,2.43177,3289.8,3289.1,2.43227]
["bitfinex","ETHUSD",1722120231697,2.43187,3289.7,3289.0,2.98234]
["bitfinex","ETHUSD",1722120233892,2.43211,3289.4,3288.5,3.0]
["bitfinex","ETHUSD",1722120234098,2.43211,3289.4,3288.7,2.43252]
["bitfinex","ETHUSD",1722120234294,2.3488,3289.5,3288.7,2.43252]
["bitfinex","ETHUSD",1722120234295,2.43213,3289.3,3288.7,2.43252]
["bitfinex","ETHUSD",1722120234885,2.43213,3289.3,3288.6,3.0]
["bitfinex","ETHUSD",1722120235196,2.43213,3289.3,3288.6,2.43263]
["bitfinex","ETHUSD",1722120235403,2.4322,3289.2,3288.6,3.0]
["bitfinex","ETHUSD",1722120235771,2.4322,3289.2,3288.5,2.4327]
["bitfinex","ETHUSD",1722120238070,0.721292,3289.3,3288.6,2.43262]
["bitfinex","ETHUSD",1722120238295,3.153412,3289.3,3288.6,5.43262]
["bitfinex","ETHUSD",1722120238477,3.153412,3289.3,3288.6,2.43262]
["bitfinex","ETHUSD",1722120238691,2.9907762,3289.2,3288.5,3.0]
["bitfinex","ETHUSD",1722120238893,2.9907762,3289.2,3288.5,2.4327]
["bitfinex","ETHUSD",1722120239204,2.9907762,3289.2,3288.6,2.43264]
["bitfinex","ETHUSD",1722120239412,2.9907762,3289.2,3288.6,5.43264]
["bitfinex","ETHUSD",1722120239813,2.9907762,3289.2,3288.6,3.0]
["bitfinex","ETHUSD",1722120240011,2.9907762,3289.2,3288.5,2.43268]
["bitfinex","ETHUSD",1722120240781,2.9907762,3289.2,3288.5,2.43267]
["bitfinex","ETHUSD",1722120240992,0.721292,3289.3,3288.6,2.43259]
["bitfinex","ETHUSD",1722120241301,3.153412,3289.3,3288.6,5.43259]
["bitfinex","ETHUSD",1722120241495,2.43212,3289.3,3288.6,5.43259]
["bitfinex","ETHUSD",1722120242139,4.78083,3289.5,3288.8,2.43249]
["bitfinex","ETHUSD",1722120242413,4.78083,3289.5,3288.6,2.43259]
["bitfinex","ETHUSD",1722120242414,2.43206,3289.4,3288.6,2.43259]
["bitfinex","ETHUSD",1722120242619,2.910143,3289.4,3288.6,2.43259]
["bitfinex","ETHUSD",1722120242796,2.43218,3289.3,3288.6,2.43259]
["bitfinex","ETHUSD",1722120246845,2.43218,3289.3,3288.7,2.43257]
["bitfinex","ETHUSD",1722120247801,4.78078,3289.5,3288.8,2.43247]
["bitfinex","ETHUSD",1722120248032,5.367958,3289.5,3288.8,2.43247]
["bitfinex","ETHUSD",1722120248349,2.43206,3289.4,3288.8,2.43247]
["bitfinex","ETHUSD",1722120249350,2.3488,3289.5,3289.0,2.43229]
["bitfinex","ETHUSD",1722120249554,2.43178,3289.8,3289.1,2.43222]
["bitfinex","ETHUSD",1722120249853,2.43178,3289.8,3289.0,2.43233]
["bitfinex","ETHUSD",1722120249854,2.43184,3289.7,3289.0,2.43233]
["bitfinex","ETHUSD",1722120250023,3.52284,3289.7,3289.0,2.43233]
["bitfinex","ETHUSD",1722120250345,3.52284,3289.7,3288.9,2.43241]
["bitfinex","ETHUSD",1722120250346,2.432,3289.5,3288.9,2.43241]
["bitfinex","ETHUSD",1722120250636,2.432,3289.5,3288.8,2.43247]
["bitfinex","ETHUSD",1722120250807,4.78086,3289.4,3288.8,2.43247]
["bitfinex","ETHUSD",1722120251929,4.78086,3289.4,3288.6,6.5062]
["bitfinex","ETHUSD",1722120251930,2.43212,3289.3,3288.6,6.5062]
["bitfinex","ETHUSD",1722120252237,2.43212,3289.3,3288.7,2.43256]
["bitfinex","ETHUSD",1722120254293,3.25267875,3289.3,3288.5,5.43271]
["bitfinex","ETHUSD",1722120255287,2.43228,3289.1,3288.5,5.43271]
["bitfinex","ETHUSD",1722120255490,2.43212,3289.3,3288.5,5.43271]
["bitfinex","ETHUSD",1722120255753,2.43212,3289.3,3288.7,2.43251]
["bitfinex","ETHUSD",1722120256621,2.3488,3289.4,3288.7,4.865]
["bitfinex","ETHUSD",1722120256846,4.78085,3289.4,3288.7,2.43249]
["bitfinex","ETHUSD",1722120257548,4.78085,3289.4,3288.8,2.43249]
["bitfinex","ETHUSD",1722120258259,3.52286,3289.7,3288.8,2.43249]
["bitfinex","ETHUSD",1722120258260,3.52286,3289.7,3289.0,2.4323]
["bitfinex","ETHUSD",1722120258616,2.4319,3289.6,3289.0,2.4323]
["bitfinex","ETHUSD",1722120261950,4.86387,3289.6,3288.8,2.43243]
["bitfinex","ETHUSD",1722120262154,4.86387,3289.6,3288.9,2.98241]
["bitfinex","ETHUSD",1722120262673,2.4319,3289.6,3288.9,2.98241]
["bitfinex","ETHUSD",1722120262834,3.3665261,3289.6,3288.9,2.98241]
["bitfinex","ETHUSD",1722120263350,3.3665261,3289.6,3289.0,2.43229]
["bitfinex","ETHUSD",1722120265446,2.43199,3289.5,3288.9,0.55]
["bitfinex","ETHUSD",1722120266798,3.3665261,3289.6,3288.9,2.98238]
["bitfinex","ETHUSD",1722120267403,2.43204,3289.5,3288.9,0.55]
["bitfinex","ETHUSD",1722120267708,2.87779261,3289.5,3288.9,2.43241]
["bitfinex","ETHUSD",1722120268249,2.43205,3289.4,3288.8,2.98249]
["bitfinex","ETHUSD",1722120270061,2.43205,3289.4,3288.8,5.41494]
["bitfinex","ETHUSD",1722120270457,0.44575261,3289.5,3288.9,2.43241]
["bitfinex","ETHUSD",1722120271294,2.4134,3289.4,3288.8,2.43245]
["bitfinex","ETHUSD",1722120271501,2.4322,3289.2,3288.6,4.16272599]
["bitfinex","ETHUSD",1722120271850,2.4322,3289.2,3288.7,1.58713445]
["bitfinex","ETHUSD",1722120272029,2.4322,3289.2,3288.8,1.58713445]
["bitfinex","ETHUSD",1722120272342,2.4322,3289.2,3288.6,3.07172599]
["bitfinex","ETHUSD",1722120272556,2.4322,3289.2,3288.7,1.58713081]
["bitfinex","ETHUSD",1722120272761,2.43227,3289.1,3288.6,0.63913599]
["bitfinex","ETHUSD",1722120273047,2.43227,3289.1,3288.7,1.58715456]
["bitfinex","ETHUSD",1722120273233,2.43227,3289.1,3288.6,0.63913599]
["bitfinex","ETHUSD",1722120273447,2.43227,3289.1,3288.7,1.58715571]
["bitfinex","ETHUSD",1722120273650,2.43227,3289.1,3288.6,0.63913599]
["bitfinex","ETHUSD",1722120273846,2.43227,3289.1,3288.7,1.58714111]
["bitfinex","ETHUSD",1722120274031,3.09899379,3289.3,3288.6,3.07176599]
["bitfinex","ETHUSD",1722120274213,3.09899379,3289.3,3288.7,1.58715631]
["bitfinex","ETHUSD",1722120274415,3.09899379,3289.3,3288.6,3.07176599]
["bitfinex","ETHUSD",1722120274664,3.09899379,3289.3,3288.7,1.58715892]
["bitfinex","ETHUSD",1722120274873,3.09899379,3289.3,3288.6,3.07176599]
["bitfinex","ETHUSD",1722120275014,3.09899379,3289.3,3288.7,1.58716298]
["bitfinex","ETHUSD",1722120275218,2.43224,3289.2,3288.6,3.07176599]
["bitfinex","ETHUSD",1722120275418,2.43224,3289.2,3288.7,1.58716285]
["bitfinex","ETHUSD",1722120275719,2.43224,3289.2,3288.6,3.07176599]
["bitfinex","ETHUSD",1722120275920,2.43224,3289.2,3288.7,1.58715472]
["bitfinex","ETHUSD",1722120276218,2.43224,3289.2,3288.5,3.0]
["bitfinex","ETHUSD",1722120276219,2.92572338,3289.1,3288.5,3.0]
["bitfinex","ETHUSD",1722120276416,2.92572338,3289.1,3288.3,0.63913599]
["bitfinex","ETHUSD",1722120276417,2.43243,3288.9,3288.3,0.63913599]
["bitfinex","ETHUSD",1722120276629,2.43243,3288.9,3288.4,1.58730693]
["bitfinex","ETHUSD",1722120276833,2.43243,3288.9,3288.3,0.63913599]
["bitfinex","ETHUSD",1722120276834,2.4325,3288.8,3288.3,3.63913599]
["bitfinex","ETHUSD",1722120277088,2.4325,3288.8,3288.4,1.58733948]
["bitfinex","ETHUSD",1722120277316,2.4325,3288.8,3288.3,3.63913599]
["bitfinex","ETHUSD",1722120277564,2.4325,3288.8,3288.4,1.58733607]
["bitfinex","ETHUSD",1722120277862,2.4325,3288.8,3288.3,0.63913599]
["bitfinex","ETHUSD",1722120278016,2.4325,3288.8,3288.4,1.58731736]
["bitfinex","ETHUSD",1722120278217,2.4325,3288.8,3288.3,0.63913599]
["bitfinex","ETHUSD",1722120278427,2.4325,3288.8,3288.4,1.5873373]
["bitfinex","ETHUSD",1722120278624,2.4325,3288.8,3288.3,0.63913599]
["bitfinex","ETHUSD",1722120278866,2.4325,3288.8,3288.4,1.58732205]
["bitfinex","ETHUSD",1722120278867,2.3726,3288.6,3288.4,1.58732205]
["bitfinex","ETHUSD",1722120279019,4.80524,3288.6,3288.2,3.0]
["bitfinex","ETHUSD",1722120279221,4.80524,3288.6,3288.1,3.63913599]
["bitfinex","ETHUSD",1722120279467,4.80524,3288.6,3288.2,1.58742329]
["bitfinex","ETHUSD",1722120279670,4.80524,3288.6,3288.1,3.0]
["bitfinex","ETHUSD",1722120280943,2.43277,3288.5,3288.1,3.0]
["bitfinex","ETHUSD",1722120281140,2.43277,3288.5,3288.0,3.63925435]
["bitfinex","ETHUSD",1722120281340,2.43277,3288.5,3288.0,3.0]
["bitfinex","ETHUSD",1722120283240,2.43279,3288.4,3287.9,5.99]
["bitfinex","ETHUSD",1722120284681,2.43292,3288.3,3287.9,5.99]
["bitfinex","ETHUSD",1722120285187,4.80558,3288.2,3287.9,3.0]
["bitfinex","ETHUSD",1722120285497,2.43302,3288.1,3287.9,3.0]
["bitfinex","ETHUSD",1722120285660,2.3726,3288.2,3287.9,3.0]
["bitfinex","ETHUSD",1722120291732,4.80555,3288.2,3287.9,3.0]
["bitfinex","ETHUSD",1722120292015,0.589655,3288.1,3287.5,5.43345]
["bitfinex","ETHUSD",1722120292235,4.80555,3288.2,3287.6,2.98336]
["bitfinex","ETHUSD",1722120292374,2.43306,3288.1,3287.5,3.0]
["bitfinex","ETHUSD",1722120292575,2.43306,3288.1,3287.4,5.4335]
["bitfinex","ETHUSD",1722120293674,2.4331,3288.0,3287.4,5.4335]
["bitfinex","ETHUSD",1722120294503,2.43336,3287.7,3287.1,0.6377199]
["bitfinex","ETHUSD",1722120294823,5.98497,3287.9,3287.0,3.39037986]
["bitfinex","ETHUSD",1722120294824,2.4608,3287.5,3287.0,5.4338]
["bitfinex","ETHUSD",1722120295023,2.4608,3287.5,3287.1,3.0]
["bitfinex","ETHUSD",1722120295491,2.4608,3287.5,3287.0,5.4338]
["bitfinex","ETHUSD",1722120296852,2.4608,3287.5,3287.0,3.0]
["bitfinex","ETHUSD",1722120297004,4.89426,3287.5,3287.0,3.0]
["bitfinex","ETHUSD",1722120297200,4.89426,3287.5,3287.0,5.43382]
["bitfinex","ETHUSD",1722120297201,2.4608,3287.5,3287.0,5.43382]
["bitfinex","ETHUSD",1722120301771,2.43356,3287.4,3286.9,5.99]
["bitfinex","ETHUSD",1722120302122,2.43356,3287.4,3286.8,2.43396]
["bitfinex","ETHUSD",1722120302123,1.091,3287.1,3286.6,3.0]
["bitfinex","ETHUSD",1722120302457,3.52475,3287.1,3286.4,5.43422]
["bitfinex","ETHUSD",1722120302658,3.52475,3287.1,3286.5,2.98419]
["bitfinex","ETHUSD",1722120302659,2.43375,3287.1,3286.5,2.98419]
["bitfinex","ETHUSD",1722120302832,2.4608,3287.2,3286.6,5.4341]
["bitfinex","ETHUSD",1722120303033,2.43246,3288.9,3287.1,1.091]
["bitfinex","ETHUSD",1722120303233,2.43309,3288.0,3287.3,1.091]
["bitfinex","ETHUSD",1722120303433,2.4608,3288.1,3287.6,2.43331]
["bitfinex","ETHUSD",1722120304524,2.4608,3288.1,3287.7,2.43325]
["bitfinex","ETHUSD",1722120304723,2.4608,3288.1,3287.7,3.52425]
["bitfinex","ETHUSD",1722120304952,2.4608,3288.1,3287.7,2.43325]
["bitfinex","ETHUSD",1722120305362,4.89364,3288.4,3287.8,2.43323]
["bitfinex","ETHUSD",1722120305527,0.598464,3288.3,3287.8,2.43323]
["bitfinex","ETHUSD",1722120305926,2.43298,3288.2,3287.4,2.43347]
["bitfinex","ETHUSD",1722120306124,2.43301,3288.1,3287.5,2.43345]
["bitfinex","ETHUSD",1722120307460,2.43301,3288.1,3287.3,5.43355]
["bitfinex","ETHUSD",1722120307759,2.43298,3288.2,3287.3,5.43355]
["bitfinex","ETHUSD",1722120307760,2.4331,3288.0,3287.4,0.55]
["bitfinex","ETHUSD",1722120308541,2.43298,3288.2,3287.5,2.4334]
["bitfinex","ETHUSD",1722120308760,3.031324,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1722120309059,0.5492124,3288.2,3287.7,2.4333]
["bitfinex","ETHUSD",1722120309941,2.9821524,3288.2,3287.5,2.43345]
["bitfinex","ETHUSD",1722120310263,2.9821524,3288.2,3287.6,2.43338]
["bitfinex","ETHUSD",1722120310945,2.43301,3288.1,3287.4,0.55]
["bitfinex","ETHUSD",1722120311959,2.43301,3288.1,3287.4,2.98347]
["bitfinex","ETHUSD",1722120312142,2.97451824,3288.1,3287.5,2.43344]
["bitfinex","ETHUSD",1722120312341,0.54150824,3288.1,3287.6,2.43338]
["bitfinex","ETHUSD",1722120312556,2.43286,3288.3,3287.6,2.43338]
["bitfinex","ETHUSD",1722120312870,2.43302,3288.1,3287.5,2.43344]
["bitfinex","ETHUSD",1722120316953,2.43286,3288.3,3287.5,2.43344]
["bitfinex","ETHUSD",1722120317345,2.43286,3288.3,3287.6,2.43331]
["bitfinex","ETHUSD",1722120318978,2.4608,3288.4,3287.9,2.43311]
["bitfinex","ETHUSD",1722120319278,2.43259,3288.7,3287.9,2.919766]
["bitfinex","ETHUSD",1722120319279,2.2834,3288.7,3287.9,2.919766]
["bitfinex","ETHUSD",1722120319579,2.2834,3288.7,3288.1,2.43297]
["bitfinex","ETHUSD",1722120319877,2.2834,3288.7,3288.2,2.43288]
["bitfinex","ETHUSD",1722120320081,2.2834,3288.7,3288.0,0.55]
["bitfinex","ETHUSD",1722120320082,2.2834,3288.7,3288.3,2.43286]
["bitfinex","ETHUSD",1722120320382,2.2834,3289.0,3288.5,2.43269]
["bitfinex","ETHUSD",1722120320686,2.52663,3289.0,3288.6,2.43259]
["bitfinex","ETHUSD",1722120322420,2.2834,3289.0,3288.6,4.86516]
["bitfinex","ETHUSD",1722120322705,2.43211,3289.4,3288.6,4.86516]
["bitfinex","ETHUSD",1722120322706,2.2834,3289.4,3288.6,2.43257]
["bitfinex","ETHUSD",1722120322913,2.43214,3289.3,3288.7,2.43255]
["bitfinex","ETHUSD",1722120323190,0.471554,3289.2,3288.7,2.43255]
["bitfinex","ETHUSD",1722120323374,2.903764,3289.2,3288.5,2.43265]
["bitfinex","ETHUSD",1722120324771,2.903764,3289.2,3288.6,2.43264]
["bitfinex","ETHUSD",1722120325689,2.2834,3289.4,3288.6,2.43264]
["bitfinex","ETHUSD",1722120325996,4.71545,3289.4,3288.8,2.43244]
["bitfinex","ETHUSD",1722120326164,2.43213,3289.3,3288.6,2.43259]
["bitfinex","ETHUSD",1722120326570,2.43221,3289.2,3288.6,2.43259]
["bitfinex","ETHUSD",1722120329311,2.43237,3289.0,3288.3,2.43285]
["bitfinex","ETHUSD",1722120329532,1.091,3289.1,3288.4,2.43279]
["bitfinex","ETHUSD",1722120329662,2.43227,3289.1,3288.4,2.43279]
["bitfinex","ETHUSD",1722120329868,2.43227,3289.1,3288.5,2.43271]
["bitfinex","ETHUSD",1722120330266,2.43235,3289.0,3288.4,3.0]
["bitfinex","ETHUSD",1722120332107,4.80833,3288.9,3288.4,3.0]
["bitfinex","ETHUSD",1722120332403,4.80833,3288.9,3288.0,3.67616718]
["bitfinex","ETHUSD",1722120332404,1.091,3288.7,3288.0,2.43305]
["bitfinex","ETHUSD",1722120332605,2.43272,3288.5,3287.8,2.7379]
["bitfinex","ETHUSD",1722120332903,2.43272,3288.5,3287.9,0.55]
["bitfinex","ETHUSD",1722120333775,2.43272,3288.5,3287.9,5.98316]
["bitfinex","ETHUSD",1722120333977,3.52357,3288.7,3288.0,2.43308]
["bitfinex","ETHUSD",1722120334192,3.52357,3288.7,3288.0,5.43308]
["bitfinex","ETHUSD",1722120334193,2.43264,3288.6,3288.0,5.43308]
["bitfinex","ETHUSD",1722120334397,2.43264,3288.6,3288.0,3.0]
["bitfinex","ETHUSD",1722120335404,2.43274,3288.5,3288.0,3.0]
["bitfinex","ETHUSD",1722120336014,2.43274,3288.5,3287.8,5.43323]
["bitfinex","ETHUSD",1722120336198,2.43274,3288.5,3287.9,2.43316]
["bitfinex","ETHUSD",1722120336394,2.43259,3288.7,3288.0,2.43308]
["bitfinex","ETHUSD",1722120336781,2.43265,3288.6,3288.0,2.43308]
["bitfinex","ETHUSD",1722120336982,2.43265,3288.6,3287.9,5.43315]
["bitfinex","ETHUSD",1722120337170,2.43265,3288.6,3287.9,2.43315]
["bitfinex","ETHUSD",1722120337373,2.43265,3288.6,3287.9,5.43315]
["bitfinex","ETHUSD",1722120337774,2.43265,3288.6,3287.9,5.9928357]
["bitfinex","ETHUSD",1722120339378,2.43272,3288.5,3287.9,5.9928357]
["bitfinex","ETHUSD",1722120340486,4.86551,3288.5,3287.9,3.5596857]
["bitfinex","ETHUSD",1722120340720,2.43279,3288.4,3287.8,3.0]
["bitfinex","ETHUSD",1722120340879,4.80869,3288.4,3287.7,7.86652]
["bitfinex","ETHUSD",1722120341079,7.35,3289.4,3287.9,2.4299]
["bitfinex","ETHUSD",1722120341080,4.80826,3289.0,3287.9,2.4299]
["bitfinex","ETHUSD",1722120341318,4.80826,3289.0,3288.3,2.43282]
["bitfinex","ETHUSD",1722120341617,4.80826,3289.0,3288.4,2.43278]
["bitfinex","ETHUSD",1722120341784,2.43223,3289.2,3288.4,0.48656]
["bitfinex","ETHUSD",1722120341985,2.3759,3289.3,3288.5,2.98266]
["bitfinex","ETHUSD",1722120342187,7.35,3290.1,3288.9,2.4324]
["bitfinex","ETHUSD",1722120342188,4.80782,3289.6,3288.9,2.4324]
["bitfinex","ETHUSD",1722120342434,4.80782,3289.6,3288.7,2.43251]
["bitfinex","ETHUSD",1722120342940,2.43203,3289.5,3288.8,2.43246]
["bitfinex","ETHUSD",1722120343216,2.43205,3289.4,3288.8,2.43246]
["bitfinex","ETHUSD",1722120345215,2.432,3289.5,3288.8,2.43246]
["bitfinex","ETHUSD",1722120345415,4.8078,3289.6,3288.9,2.43241]
["bitfinex","ETHUSD",1722120345719,5.04539,3289.6,3288.9,2.43241]
["bitfinex","ETHUSD",1722120346886,4.8078,3289.6,3288.8,2.43246]
["bitfinex","ETHUSD",1722120347123,2.3759,3289.9,3288.9,0.61080285]
["bitfinex","ETHUSD",1722120347292,2.3759,3289.9,3289.3,2.43208]
["bitfinex","ETHUSD",1722120347488,2.3759,3289.9,3289.5,2.43197]
["bitfinex","ETHUSD",1722120347717,2.3759,3290.3,3289.5,2.43197]
["bitfinex","ETHUSD",1722120347917,2.912214,3290.2,3289.3,2.4321]
["bitfinex","ETHUSD",1722120348088,2.912214,3290.2,3289.5,2.43193]
["bitfinex","ETHUSD",1722120348495,0.480724,3290.2,3289.7,2.43178]
["bitfinex","ETHUSD",1722120348692,2.3759,3290.3,3289.8,2.43175]
["bitfinex","ETHUSD",1722120348950,2.43146,3290.2,3289.6,2.43185]
["bitfinex","ETHUSD",1722120349147,2.3759,3290.3,3289.2,3.0]
["bitfinex","ETHUSD",1722120349427,2.43157,3290.1,3289.3,2.43208]
["bitfinex","ETHUSD",1722120350243,4.80731,3290.3,3289.6,2.43185]
["bitfinex","ETHUSD",1722120350441,0.480731,3290.2,3289.6,2.43185]
["bitfinex","ETHUSD",1722120350946,2.912191,3290.2,3289.6,2.43185]
["bitfinex","ETHUSD",1722120352951,2.43156,3290.1,3289.4,2.43199]
["bitfinex","ETHUSD",1722120353161,0.480731,3290.2,3289.6,2.43189]
["bitfinex","ETHUSD",1722120353478,0.5288081,3290.1,3289.6,2.43189]
["bitfinex","ETHUSD",1722120354220,2.9603481,3290.1,3289.5,0.55]
["bitfinex","ETHUSD",1722120354514,0.5288081,3290.1,3289.5,2.98198]
["bitfinex","ETHUSD",1722120355622,2.94422572,3290.1,3289.5,0.55]
["bitfinex","ETHUSD",1722120357255,4.03522572,3290.1,3289.5,0.55]
["bitfinex","ETHUSD",1722120357427,4.03522572,3290.1,3289.1,2.43225]
["bitfinex","ETHUSD",1722120357428,2.4337,3289.8,3289.1,2.43225]
["bitfinex","ETHUSD",1722120357630,2.4337,3289.8,3289.2,2.4322]
["bitfinex","ETHUSD",1722120357845,4.86546,3289.8,3289.2,2.4322]
["bitfinex","ETHUSD",1722120358059,2.4337,3289.8,3289.2,2.43214]
["bitfinex","ETHUSD",1722120358355,2.43163,3290.0,3289.4,2.43205]
["bitfinex","ETHUSD",1722120359557,2.43163,3290.0,3289.4,2.432]
["bitfinex","ETHUSD",1722120360444,2.43163,3290.0,3289.5,2.43197]
["bitfinex","ETHUSD",1722120360855,2.43163,3290.0,3289.4,2.432]
["bitfinex","ETHUSD",1722120361947,2.43163,3290.0,3289.5,2.43197]
["bitfinex","ETHUSD",1722120362432,3.5247,3290.1,3289.6,2.4319]
["bitfinex","ETHUSD",1722120362631,2.4337,3290.1,3289.7,2.43182]
["bitfinex","ETHUSD",1722120362835,3.5247,3290.4,3289.8,2.43171]
["bitfinex","ETHUSD",1722120364589,8.3874,3290.4,3289.7,2.43178]
["bitfinex","ETHUSD",1722120366489,5.95602,3290.4,3289.7,2.43178]
["bitfinex","ETHUSD",1722120367294,5.95602,3290.4,3289.7,2.43177]
["bitfinex","ETHUSD",1722120367581,5.95602,3290.4,3289.5,2.43195]
["bitfinex","ETHUSD",1722120367582,3.5225,3290.2,3289.5,2.43195]
["bitfinex","ETHUSD",1722120367791,3.5225,3290.2,3289.5,5.43195]
["bitfinex","ETHUSD",1722120368349,3.5225,3290.2,3289.6,2.4319]
["bitfinex","ETHUSD",1722120368779,3.5225,3290.2,3289.7,2.43182]
["bitfinex","ETHUSD",1722120369858,4.86504,3290.4,3289.7,2.43177]
["bitfinex","ETHUSD",1722120370057,5.95604,3290.4,3289.8,2.43173]
["bitfinex","ETHUSD",1722120370784,5.95604,3290.4,3289.5,5.43195]
["bitfinex","ETHUSD",1722120371107,5.95604,3290.4,3289.5,6.352645]
["bitfinex","ETHUSD",1722120371792,2.4314,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1722120372088,3.5247,3290.4,3289.7,2.43178]
["bitfinex","ETHUSD",1722120372264,3.5247,3290.4,3289.8,2.43171]
["bitfinex","ETHUSD",1722120372470,5.95601,3290.4,3289.8,2.43171]
["bitfinex","ETHUSD",1722120372791,2.43139,3290.3,3289.7,2.43178]
["bitfinex","ETHUSD",1722120372990,1.091,3290.2,3289.7,2.43178]
["bitfinex","ETHUSD",1722120377781,3.52246,3290.2,3289.7,2.43178]
["bitfinex","ETHUSD",1722120377981,3.52246,3290.2,3289.5,7.86386]
["bitfinex","ETHUSD",1722120378186,3.52246,3290.2,3289.5,5.43191]
["bitfinex","ETHUSD",1722120378381,3.52246,3290.2,3289.6,2.43189]
["bitfinex","ETHUSD",1722120380672,2.43154,3290.1,3289.6,2.43189]
["bitfinex","ETHUSD",1722120392013,2.4318,3289.8,3289.3,0.63717883]
["bitfinex","ETHUSD",1722120392180,2.4318,3289.8,3289.2,2.43216]
["bitfinex","ETHUSD",1722120392385,2.43184,3289.7,3289.2,2.43216]
["bitfinex","ETHUSD",1722120392614,2.43184,3289.7,3289.2,5.43216]
["bitfinex","ETHUSD",1722120393182,2.43184,3289.7,3289.3,1.58685604]
["bitfinex","ETHUSD",1722120393380,2.43184,3289.7,3289.2,5.43216]
["bitfinex","ETHUSD",1722120394217,2.435,3289.5,3289.2,3.0]
["bitfinex","ETHUSD",1722120394411,2.435,3289.5,3289.0,0.3047]
["bitfinex","ETHUSD",1722120394412,2.435,3289.5,3289.0,3.94187883]
["bitfinex","ETHUSD",1722120394720,2.435,3289.5,3289.1,2.22406185]
["bitfinex","ETHUSD",1722120394909,2.435,3289.5,3289.2,1.58688302]
["bitfinex","ETHUSD",1722120395104,2.435,3289.5,3289.0,7.46517883]
["bitfinex","ETHUSD",1722120395304,2.435,3289.5,3289.1,1.58693505]
["bitfinex","ETHUSD",1722120395515,2.435,3289.5,3289.2,1.58693505]
["bitfinex","ETHUSD",1722120395717,2.435,3289.5,3289.0,7.46517883]
["bitfinex","ETHUSD",1722120396039,2.435,3289.5,3289.1,1.58692226]
["bitfinex","ETHUSD",1722120396221,2.435,3289.5,3289.2,1.58690584]
["bitfinex","ETHUSD",1722120396428,2.435,3289.5,3289.0,7.46517883]
["bitfinex","ETHUSD",1722120396728,2.435,3289.5,3289.1,1.58689855]
["bitfinex","ETHUSD",1722120396902,2.435,3289.5,3289.0,6.828]
["bitfinex","ETHUSD",1722120397227,2.435,3289.5,3289.1,4.01916705]
["bitfinex","ETHUSD",1722120397412,2.435,3289.5,3289.2,7.01910705]
["bitfinex","ETHUSD",1722120397621,2.435,3289.5,3289.2,2.43219]
["bitfinex","ETHUSD",1722120397927,2.435,3289.5,3289.2,3.0]
["bitfinex","ETHUSD",1722120398088,2.435,3289.5,3289.1,5.43227]
["bitfinex","ETHUSD",1722120398290,2.435,3289.5,3289.2,1.58687817]
["bitfinex","ETHUSD",1722120398495,2.435,3289.5,3289.1,5.43227]
["bitfinex","ETHUSD",1722120398695,2.435,3289.5,3289.2,1.58685812]
["bitfinex","ETHUSD",1722120398918,2.435,3289.5,3289.1,5.43227]
["bitfinex","ETHUSD",1722120399106,2.435,3289.5,3289.2,1.586875]
["bitfinex","ETHUSD",1722120399307,2.435,3289.5,3289.1,5.43227]
["bitfinex","ETHUSD",1722120399643,2.435,3289.5,3289.2,4.01906564]
["bitfinex","ETHUSD",1722120399848,2.435,3289.5,3289.2,2.43219]
["bitfinex","ETHUSD",1722120402740,2.435,3290.0,3289.5,2.43197]
["bitfinex","ETHUSD",1722120403760,2.435,3290.0,3289.6,2.43189]
["bitfinex","ETHUSD",1722120404829,2.435,3290.0,3289.4,2.432]
["bitfinex","ETHUSD",1722120405034,2.435,3290.0,3289.5,0.55]
["bitfinex","ETHUSD",1722120405815,2.435,3290.0,3289.5,2.98194]
["bitfinex","ETHUSD",1722120406223,2.435,3290.0,3289.6,2.43189]
["bitfinex","ETHUSD",1722120409237,2.435,3290.0,3289.5,0.55]
["bitfinex","ETHUSD",1722120409421,4.86661,3290.0,3289.5,0.55]
["bitfinex","ETHUSD",1722120411028,2.435,3290.0,3289.5,2.98197]
["bitfinex","ETHUSD",1722120411329,2.435,3290.0,3289.5,3.310649]
["bitfinex","ETHUSD",1722120411533,4.86661,3290.0,3289.5,0.55]
["bitfinex","ETHUSD",1722120412115,2.435,3290.0,3289.5,2.98196]
["bitfinex","ETHUSD",1722120412356,2.435,3290.0,3289.5,5.41388]
["bitfinex","ETHUSD",1722120413237,2.435,3290.0,3289.5,2.98192]
["bitfinex","ETHUSD",1722120420499,2.435,3290.0,3289.6,2.43189]
["bitfinex","ETHUSD",1722120421500,2.435,3290.0,3289.6,3.03704916]
["bitfinex","ETHUSD",1722120423108,0.00427216,3290.5,3289.8,4.1603716]
["bitfinex","ETHUSD",1722120423317,0.00427216,3290.5,3290.0,3.52256]
["bitfinex","ETHUSD",1722120423609,0.00427216,3290.5,3290.0,2.43156]
["bitfinex","ETHUSD",1722120428311,0.00427216,3290.5,3290.1,2.43153]
["bitfinex","ETHUSD",1722120428510,0.00427216,3290.5,3290.1,2.917839]
["bitfinex","ETHUSD",1722120431410,0.00427216,3290.5,3290.1,2.43153]
["bitfinex","ETHUSD",1722120433619,2.4766,3290.4,3289.9,2.43163]
["bitfinex","ETHUSD",1722120434123,2.4766,3290.3,3289.8,2.43175]
["bitfinex","ETHUSD",1722120434291,2.4766,3290.3,3289.7,3.0]
["bitfinex","ETHUSD",1722120434292,2.43147,3290.2,3289.7,3.0]
["bitfinex","ETHUSD",1722120434486,2.43147,3290.2,3289.6,2.43184]
["bitfinex","ETHUSD",1722120434908,2.4766,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1722120435112,2.4766,3290.3,3289.7,5.43182]
["bitfinex","ETHUSD",1722120435417,4.90799,3290.3,3289.7,5.43182]
["bitfinex","ETHUSD",1722120435590,4.90799,3290.3,3289.7,2.43182]
["bitfinex","ETHUSD",1722120435805,3.5676,3290.0,3289.4,3.0]
["bitfinex","ETHUSD",1722120436139,2.4318,3289.8,3289.4,3.0]
["bitfinex","ETHUSD",1722120436291,2.4766,3289.7,3289.4,3.0]
["bitfinex","ETHUSD",1722120437485,4.90843,3289.7,3289.4,3.0]
["bitfinex","ETHUSD",1722120438434,2.43191,3289.6,3289.4,3.0]
["bitfinex","ETHUSD",1722120439789,2.43228,3289.1,3288.6,0.63656996]
["bitfinex","ETHUSD",1722120440003,2.43228,3289.1,3288.3,1.4258571]
["bitfinex","ETHUSD",1722120440004,3.5676,3288.8,3288.3,2.58552718]
["bitfinex","ETHUSD",1722120440219,3.5676,3288.8,3288.3,2.90773689]
["bitfinex","ETHUSD",1722120440746,2.4766,3288.8,3288.3,2.90773689]
["bitfinex","ETHUSD",1722120441244,2.4766,3288.8,3288.4,3.55]
["bitfinex","ETHUSD",1722120442388,2.4766,3288.8,3288.4,5.98279]
["bitfinex","ETHUSD",1722120443551,1.091,3288.6,3288.3,0.15271718]
["bitfinex","ETHUSD",1722120443695,0.24766,3288.7,3288.3,0.15271718]
["bitfinex","ETHUSD",1722120443896,2.4766,3288.8,3288.3,2.43286]
["bitfinex","ETHUSD",1722120444150,2.4766,3288.8,3288.1,2.43296]
["bitfinex","ETHUSD",1722120444939,4.9091,3288.8,3288.2,0.55]
["bitfinex","ETHUSD",1722120445439,4.410845,3288.8,3287.9,2.58494315]
["bitfinex","ETHUSD",1722120445595,3.5676,3288.8,3287.9,2.58494315]
["bitfinex","ETHUSD",1722120446715,3.5676,3288.8,3287.9,0.15182315]
["bitfinex","ETHUSD",1722120446959,2.43269,3288.6,3287.9,3.0]
["bitfinex","ETHUSD",1722120447362,2.43279,3288.4,3287.9,3.0]
["bitfinex","ETHUSD",1722120448060,2.43269,3288.6,3287.9,3.0]
["bitfinex","ETHUSD",1722120448357,2.43272,3288.5,3287.9,3.9675924]
["bitfinex","ETHUSD",1722120449275,2.43279,3288.4,3287.9,3.9675924]
["bitfinex","ETHUSD",1722120449435,2.43279,3288.4,3287.9,3.0]
["bitfinex","ETHUSD",1722120450059,2.43272,3288.5,3287.9,3.0]
["bitfinex","ETHUSD",1722120450262,2.43261,3288.7,3288.0,2.43302]
["bitfinex","ETHUSD",1722120450466,2.43261,3288.7,3288.1,2.43301]
["bitfinex","ETHUSD",1722120453136,2.43264,3288.6,3287.9,6.82886]
["bitfinex","ETHUSD",1722120453337,2.43261,3288.7,3287.9,5.43316]
["bitfinex","ETHUSD",1722120453338,2.43273,3288.5,3287.9,5.43316]
["bitfinex","ETHUSD",1722120453782,2.43261,3288.7,3288.0,2.43308]
["bitfinex","ETHUSD",1722120453941,6.00014,3288.8,3288.0,2.43303]
["bitfinex","ETHUSD",1722120454144,6.00014,3288.8,3288.1,2.43301]
["bitfinex","ETHUSD",1722120454366,2.43258,3288.7,3288.1,2.43301]
["bitfinex","ETHUSD",1722120455736,2.4766,3288.8,3288.1,2.43301]
["bitfinex","ETHUSD",1722120455939,4.90916,3288.8,3288.1,2.43301]
["bitfinex","ETHUSD",1722120456575,2.43259,3288.7,3288.1,2.43301]
["bitfinex","ETHUSD",1722120458071,2.43293,3288.3,3287.9,3.0]
["bitfinex","ETHUSD",1722120458271,4.86954,3288.2,3287.9,3.0]
["bitfinex","ETHUSD",1722120458873,2.43302,3288.1,3287.9,3.0]
["bitfinex","ETHUSD",1722120459175,2.43302,3288.1,3287.8,3.151614]
["bitfinex","ETHUSD",1722120459376,2.4366,3288.2,3287.8,3.151614]
["bitfinex","ETHUSD",1722120461478,2.43282,3288.4,3287.8,3.151614]
["bitfinex","ETHUSD",1722120461637,2.43282,3288.4,3287.8,5.584844]
["bitfinex","ETHUSD",1722120462243,2.4366,3288.5,3287.8,5.584774]
["bitfinex","ETHUSD",1722120462574,2.4366,3288.5,3287.9,2.43315]
["bitfinex","ETHUSD",1722120462575,4.86932,3288.5,3287.9,2.43315]
["bitfinex","ETHUSD",1722120465957,2.4328,3288.4,3287.8,5.584844]
["bitfinex","ETHUSD",1722120466276,2.4366,3288.5,3287.8,5.584784]
["bitfinex","ETHUSD",1722120466469,2.4366,3288.5,3287.9,0.5584784]
["bitfinex","ETHUSD",1722120466673,2.4366,3288.5,3288.0,2.43303]
["bitfinex","ETHUSD",1722120466872,2.4366,3288.5,3288.1,2.433]
["bitfinex","ETHUSD",1722120467072,2.4366,3288.5,3288.0,2.43303]
["bitfinex","ETHUSD",1722120468189,2.4366,3288.5,3288.1,2.43301]
["bitfinex","ETHUSD",1722120468583,2.4366,3288.5,3287.9,2.9915884]
["bitfinex","ETHUSD",1722120468787,2.4328,3288.4,3287.8,3.0]
["bitfinex","ETHUSD",1722120469003,2.4366,3288.5,3287.8,5.43316]
["bitfinex","ETHUSD",1722120469157,2.43284,3288.4,3287.8,3.0]
["bitfinex","ETHUSD",1722120469477,3.52384,3288.4,3287.8,3.0]
["bitfinex","ETHUSD",1722120471067,1.091,3288.2,3287.8,3.0]
["bitfinex","ETHUSD",1722120471265,2.4366,3288.0,3287.4,2.43349]
["bitfinex","ETHUSD",1722120471970,2.4366,3288.0,3287.4,4.86696]
["bitfinex","ETHUSD",1722120472167,2.4427,3288.3,3287.7,2.43331]
["bitfinex","ETHUSD",1722120472368,4.87557,3288.3,3287.7,2.43331]
["bitfinex","ETHUSD",1722120472655,2.4427,3288.3,3287.7,2.43331]
["bitfinex","ETHUSD",1722120473288,2.43305,3288.1,3287.5,2.43339]
["bitfinex","ETHUSD",1722120475482,2.43299,3288.2,3287.3,3.82927]
["bitfinex","ETHUSD",1722120475687,2.4331,3288.0,3287.4,3.611527]
["bitfinex","ETHUSD",1722120476394,2.4331,3288.0,3287.4,1.178007]
["bitfinex","ETHUSD",1722120476562,2.4332,3287.9,3287.4,1.178007]
["bitfinex","ETHUSD",1722120478562,2.43323,3287.8,3287.4,1.178007]
["bitfinex","ETHUSD",1722120478768,2.43338,3287.6,3287.1,5.49985]
["bitfinex","ETHUSD",1722120478985,2.43338,3287.6,3287.1,2.43375]
["bitfinex","ETHUSD",1722120479186,2.43338,3287.6,3287.1,5.43375]
["bitfinex","ETHUSD",1722120479677,2.43346,3287.5,3287.1,3.0]
["bitfinex","ETHUSD",1722120479873,5.96697,3287.8,3287.0,3.0]
["bitfinex","ETHUSD",1722120480075,2.43339,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1722120480278,7.30927,3287.8,3287.1,2.98375]
["bitfinex","ETHUSD",1722120480492,2.43331,3287.7,3287.1,2.98375]
["bitfinex","ETHUSD",1722120480769,2.4334,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1722120481590,7.30926,3287.8,3287.1,2.98374]
["bitfinex","ETHUSD",1722120482205,4.87597,3287.8,3287.2,2.43363]
["bitfinex","ETHUSD",1722120482383,4.86625,3288.0,3287.3,2.43359]
["bitfinex","ETHUSD",1722120482595,2.43316,3287.9,3287.3,2.43359]
["bitfinex","ETHUSD",1722120483081,2.4427,3288.1,3287.5,3.52445]
["bitfinex","ETHUSD",1722120483311,2.43282,3288.4,3287.6,2.4573]
["bitfinex","ETHUSD",1722120483520,2.43298,3288.2,3287.6,4.89067]
["bitfinex","ETHUSD",1722120484621,4.86567,3288.4,3287.7,2.43329]
["bitfinex","ETHUSD",1722120485394,2.43289,3288.3,3287.7,2.43329]
["bitfinex","ETHUSD",1722120485832,4.87542,3288.5,3287.7,3.85298908]
["bitfinex","ETHUSD",1722120486124,2.43279,3288.4,3287.7,3.85294908]
["bitfinex","ETHUSD",1722120486337,2.43279,3288.4,3287.7,6.28620908]
["bitfinex","ETHUSD",1722120486633,2.43279,3288.4,3287.8,2.43322]
["bitfinex","ETHUSD",1722120487136,2.4427,3288.5,3287.8,4.86639]
["bitfinex","ETHUSD",1722120487300,2.4427,3288.5,3287.8,3.30750891]
["bitfinex","ETHUSD",1722120487839,4.87542,3288.5,3287.8,3.30750891]
["bitfinex","ETHUSD",1722120488034,2.4328,3288.4,3287.8,3.30750891]
["bitfinex","ETHUSD",1722120488403,4.87542,3288.5,3288.0,2.43308]
["bitfinex","ETHUSD",1722120488404,2.4427,3288.5,3288.0,2.43308]
["bitfinex","ETHUSD",1722120489698,4.87542,3288.5,3287.8,3.30750891]
["bitfinex","ETHUSD",1722120490336,4.87542,3288.5,3287.9,2.4331]
["bitfinex","ETHUSD",1722120490914,2.43266,3288.6,3288.0,2.43308]
["bitfinex","ETHUSD",1722120492452,2.43266,3288.6,3287.8,2.43317]
["bitfinex","ETHUSD",1722120492453,2.43284,3288.4,3287.8,2.43317]
["bitfinex","ETHUSD",1722120494054,2.433,3288.2,3287.6,4.89062]
["bitfinex","ETHUSD",1722120494221,2.43304,3288.1,3287.5,2.43345]
["bitfinex","ETHUSD",1722120494549,2.43304,3288.1,3287.5,5.98345]
["bitfinex","ETHUSD",1722120495146,2.43321,3287.9,3287.2,3.07109066]
["bitfinex","ETHUSD",1722120495352,2.43321,3287.9,3287.3,4.58771987]
["bitfinex","ETHUSD",1722120495676,2.43321,3287.9,3287.3,5.43359]
["bitfinex","ETHUSD",1722120496270,2.43321,3287.9,3287.3,3.52459]
["bitfinex","ETHUSD",1722120496790,5.358284,3288.1,3287.4,2.43353]
["bitfinex","ETHUSD",1722120497091,2.43309,3288.0,3287.4,2.43353]
["bitfinex","ETHUSD",1722120499561,2.43317,3287.9,3287.3,1.091]
["bitfinex","ETHUSD",1722120499887,2.43302,3288.1,3287.4,2.43347]
["bitfinex","ETHUSD",1722120501145,2.43314,3288.0,3287.4,2.43347]
["bitfinex","ETHUSD",1722120501846,2.4889,3287.9,3287.2,7.86727]
["bitfinex","ETHUSD",1722120502083,2.4889,3287.9,3287.3,0.55]
["bitfinex","ETHUSD",1722120502393,2.4889,3287.9,3287.3,2.98358]
["bitfinex","ETHUSD",1722120503693,4.92206,3287.9,3287.3,2.98358]
["bitfinex","ETHUSD",1722120507378,2.4889,3287.9,3287.4,2.43353]
["bitfinex","ETHUSD",1722120507581,2.43302,3288.1,3287.4,2.43347]
["bitfinex","ETHUSD",1722120507582,4.92192,3288.1,3287.4,2.43347]
["bitfinex","ETHUSD",1722120507832,2.43309,3288.0,3287.4,2.43347]
["bitfinex","ETHUSD",1722120508386,2.43309,3288.0,3287.4,4.86694]
["bitfinex","ETHUSD",1722120508701,2.4889,3288.1,3287.6,2.43336]
["bitfinex","ETHUSD",1722120510598,2.4889,3288.1,3287.6,4.86668]
["bitfinex","ETHUSD",1722120510920,2.4889,3288.1,3287.7,2.4333]
["bitfinex","ETHUSD",1722120511756,2.4889,3288.1,3287.4,2.73819]
["bitfinex","ETHUSD",1722120511757,4.92198,3288.1,3287.5,2.43339]
["bitfinex","ETHUSD",1722120511957,5.414161,3288.1,3287.5,2.43339]
["bitfinex","ETHUSD",1722120512503,2.981081,3288.1,3287.6,2.43338]
["bitfinex","ETHUSD",1722120512704,2.4889,3288.1,3287.6,2.43338]
["bitfinex","ETHUSD",1722120516852,4.92193,3288.1,3287.6,2.43338]
["bitfinex","ETHUSD",1722120521922,4.92193,3288.1,3287.4,2.43346]
["bitfinex","ETHUSD",1722120522129,4.92193,3288.1,3287.5,2.43345]
["bitfinex","ETHUSD",1722120522532,2.43313,3288.0,3287.3,2.98357]
["bitfinex","ETHUSD",1722120522721,2.43313,3288.0,3287.3,5.41712]
["bitfinex","ETHUSD",1722120523067,2.43313,3288.0,3287.3,5.4171]
["bitfinex","ETHUSD",1722120523236,2.43313,3288.0,3287.3,4.02861799]
["bitfinex","ETHUSD",1722120525753,2.43313,3288.0,3287.4,2.43352]
["bitfinex","ETHUSD",1722120526443,2.43316,3287.9,3287.3,1.59506799]
["bitfinex","ETHUSD",1722120526633,2.43316,3287.9,3287.3,2.98359]
["bitfinex","ETHUSD",1722120529386,2.4498,3287.8,3287.3,2.98359]
["bitfinex","ETHUSD",1722120531591,4.88304,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1722120531943,2.4498,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1722120535887,4.88305,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1722120537487,2.43331,3287.7,3287.2,3.0]
["bitfinex","ETHUSD",1722120537668,2.4335,3287.5,3287.1,3.0]
["bitfinex","ETHUSD",1722120537850,2.4004,3287.4,3287.0,0.3047]
["bitfinex","ETHUSD",1722120538056,2.4004,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1722120538372,2.43368,3287.2,3286.9,3.0]
["bitfinex","ETHUSD",1722120541603,4.83397,3287.4,3286.9,3.0]
["bitfinex","ETHUSD",1722120542158,2.4336,3287.3,3286.9,3.0]
["bitfinex","ETHUSD",1722120545624,2.4004,3287.0,3286.9,3.0]
["bitfinex","ETHUSD",1722120545905,2.43381,3287.1,3286.9,3.0]
["bitfinex","ETHUSD",1722120546275,2.43381,3287.1,3286.6,1.091]
["bitfinex","ETHUSD",1722120546276,4.251593,3287.1,3286.5,2.99]
["bitfinex","ETHUSD",1722120546456,2.4339,3286.9,3286.5,2.99]
["bitfinex","ETHUSD",1722120547198,4.83442,3286.8,3286.5,2.99]
["bitfinex","ETHUSD",1722120547378,2.4004,3286.8,3286.5,2.99]
["bitfinex","ETHUSD",1722120547877,4.83437,3286.8,3286.5,2.99]
["bitfinex","ETHUSD",1722120548408,2.43405,3286.7,3286.3,0.3047]
["bitfinex","ETHUSD",1722120548612,2.43413,3286.6,3286.3,0.3047]
["bitfinex","ETHUSD",1722120549115,2.43413,3286.6,3286.0,5.50066]
["bitfinex","ETHUSD",1722120549309,2.43413,3286.6,3286.1,3.55]
["bitfinex","ETHUSD",1722120549821,2.43413,3286.6,3286.2,3.0]
["bitfinex","ETHUSD",1722120549967,2.43413,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1722120550959,2.43413,3286.6,3286.0,3.0]
["bitfinex","ETHUSD",1722120550960,2.43436,3286.3,3286.0,3.0]
["bitfinex","ETHUSD",1722120551210,2.43436,3286.3,3285.7,3.0]
["bitfinex","ETHUSD",1722120551416,3.4914,3286.5,3285.7,2.43479]
["bitfinex","ETHUSD",1722120551417,2.4004,3286.5,3285.7,2.43479]
["bitfinex","ETHUSD",1722120551622,2.4004,3286.5,3285.7,3.0]
["bitfinex","ETHUSD",1722120551623,2.43435,3286.3,3285.7,3.0]
["bitfinex","ETHUSD",1722120551958,2.3277,3286.2,3285.6,3.0]
["bitfinex","ETHUSD",1722120552163,4.76212,3286.2,3285.6,3.0]
["bitfinex","ETHUSD",1722120552610,2.4345,3286.1,3285.5,3.0]
["bitfinex","ETHUSD",1722120553472,2.4345,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1722120554279,2.3277,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1722120554601,2.3277,3286.2,3285.6,2.98485]
["bitfinex","ETHUSD",1722120555778,2.3277,3286.2,3285.7,2.43478]
["bitfinex","ETHUSD",1722120555974,4.76212,3286.2,3285.6,1.501086]
["bitfinex","ETHUSD",1722120556176,2.3277,3286.2,3285.6,2.98485]
["bitfinex","ETHUSD",1722120557264,2.3277,3286.2,3285.7,2.43474]
["bitfinex","ETHUSD",1722120557712,2.3277,3286.2,3285.8,2.43466]
["bitfinex","ETHUSD",1722120560109,2.3277,3286.2,3285.7,2.43479]
["bitfinex","ETHUSD",1722120560496,2.3277,3286.2,3285.7,2.43478]
["bitfinex","ETHUSD",1722120561508,4.76212,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1722120562385,2.3277,3286.2,3285.6,2.98481]
["bitfinex","ETHUSD",1722120562609,2.3277,3286.2,3285.6,3.722851]
["bitfinex","ETHUSD",1722120562800,2.3277,3286.2,3285.5,3.0]
["bitfinex","ETHUSD",1722120562801,2.43458,3286.0,3285.5,3.0]
["bitfinex","ETHUSD",1722120563012,2.3277,3285.9,3285.5,3.0]
["bitfinex","ETHUSD",1722120563579,1.091,3285.7,3285.2,3.3047]
["bitfinex","ETHUSD",1722120563774,2.3277,3285.5,3285.0,5.43531]
["bitfinex","ETHUSD",1722120567333,2.3277,3285.5,3285.1,3.0]
["bitfinex","ETHUSD",1722120567334,4.76265,3285.5,3285.1,3.0]
["bitfinex","ETHUSD",1722120567548,4.76265,3285.5,3284.9,5.43538]
["bitfinex","ETHUSD",1722120567724,4.76265,3285.5,3284.9,5.38538]
["bitfinex","ETHUSD",1722120567921,2.3277,3285.5,3285.0,2.4353]
["bitfinex","ETHUSD",1722120568098,2.3277,3285.5,3285.2,2.43515]
["bitfinex","ETHUSD",1722120568485,2.3277,3285.9,3285.4,3.52594]
["bitfinex","ETHUSD",1722120568691,2.3277,3285.9,3285.5,2.43493]
["bitfinex","ETHUSD",1722120569834,2.3277,3286.2,3285.6,2.43486]
["bitfinex","ETHUSD",1722120570044,2.571134,3286.2,3285.7,2.43479]
["bitfinex","ETHUSD",1722120570352,2.3277,3286.2,3285.8,2.4347]
["bitfinex","ETHUSD",1722120572656,2.3277,3286.2,3285.6,4.86967]
["bitfinex","ETHUSD",1722120572813,2.3277,3286.2,3285.6,2.43481]
["bitfinex","ETHUSD",1722120573005,2.3277,3286.2,3285.7,2.43474]
["bitfinex","ETHUSD",1722120573226,2.3277,3286.2,3285.4,1.091]
["bitfinex","ETHUSD",1722120573227,2.3277,3286.2,3285.9,2.43463]
["bitfinex","ETHUSD",1722120573635,2.3277,3286.2,3285.8,2.4347]
["bitfinex","ETHUSD",1722120573636,2.3277,3286.2,3286.0,2.43456]
["bitfinex","ETHUSD",1722120573818,2.4215,3286.5,3286.0,2.43456]
["bitfinex","ETHUSD",1722120574324,2.4215,3286.5,3286.2,2.4344]
["bitfinex","ETHUSD",1722120574727,2.4215,3286.5,3286.0,2.43456]
["bitfinex","ETHUSD",1722120575042,4.8557,3286.5,3285.8,2.43466]
["bitfinex","ETHUSD",1722120575413,5.94674,3286.5,3285.6,3.8305]
["bitfinex","ETHUSD",1722120575611,5.94674,3286.5,3285.9,2.43463]
["bitfinex","ETHUSD",1722120576573,2.43427,3286.4,3285.7,3.55]
["bitfinex","ETHUSD",1722120576715,2.43427,3286.4,3285.8,2.4347]
["bitfinex","ETHUSD",1722120578766,2.43427,3286.4,3285.8,4.86935]
["bitfinex","ETHUSD",1722120580005,2.43427,3286.4,3285.8,2.43465]
["bitfinex","ETHUSD",1722120581225,2.43427,3286.4,3285.9,2.43464]
["bitfinex","ETHUSD",1722120585395,2.43427,3286.4,3285.7,0.55]
["bitfinex","ETHUSD",1722120585396,3.272362,3286.4,3285.7,2.98473]
["bitfinex","ETHUSD",1722120585947,3.272362,3286.4,3285.8,2.43469]
["bitfinex","ETHUSD",1722120587636,2.4215,3286.1,3285.6,2.73953]
["bitfinex","ETHUSD",1722120587852,4.856,3286.1,3285.5,2.43492]
["bitfinex","ETHUSD",1722120588092,3.259642,3286.1,3285.6,2.43485]
["bitfinex","ETHUSD",1722120589229,3.259642,3286.1,3285.6,2.43481]
["bitfinex","ETHUSD",1722120589230,2.4215,3286.1,3285.6,2.43481]
["bitfinex","ETHUSD",1722120589569,2.4215,3286.1,3285.7,2.43475]
["bitfinex","ETHUSD",1722120592068,2.4215,3286.1,3285.6,2.43481]
["bitfinex","ETHUSD",1722120595936,4.85599,3286.1,3285.6,2.43481]
["bitfinex","ETHUSD",1722120596141,3.163612,3286.0,3285.4,2.43495]
["bitfinex","ETHUSD",1722120597943,1.091,3285.9,3285.3,0.3047]
["bitfinex","ETHUSD",1722120598143,4.86996,3285.8,3285.3,0.3047]
["bitfinex","ETHUSD",1722120598378,2.4352,3285.8,3285.3,0.3047]
["bitfinex","ETHUSD",1722120598679,2.4352,3285.8,3285.3,2.73977]
["bitfinex","ETHUSD",1722120600563,3.165643,3285.8,3285.3,2.73977]
["bitfinex","ETHUSD",1722120601286,3.165643,3285.8,3285.1,2.73988]
["bitfinex","ETHUSD",1722120601287,5.600353,3285.8,3285.1,2.73988]
["bitfinex","ETHUSD",1722120601658,2.43479,3285.7,3285.1,2.73988]
["bitfinex","ETHUSD",1722120602105,4.87013,3285.6,3285.1,0.3047]
["bitfinex","ETHUSD",1722120602311,5.6736663,3285.6,3285.0,8.50137]
["bitfinex","ETHUSD",1722120604064,3.2387363,3285.6,3285.1,2.43523]
["bitfinex","ETHUSD",1722120604262,2.4352,3285.6,3285.1,2.43523]
["bitfinex","ETHUSD",1722120605278,2.4352,3286.0,3285.6,2.43485]
["bitfinex","ETHUSD",1722120605462,2.4352,3286.0,3285.4,5.96091]
["bitfinex","ETHUSD",1722120605657,2.4352,3286.0,3285.4,3.52595]
["bitfinex","ETHUSD",1722120606208,2.4352,3286.0,3285.4,2.43495]
["bitfinex","ETHUSD",1722120606360,2.4352,3286.0,3285.4,4.86989]
["bitfinex","ETHUSD",1722120606564,2.4352,3286.0,3285.5,2.43493]
["bitfinex","ETHUSD",1722120610311,2.4352,3286.0,3285.6,2.43485]
["bitfinex","ETHUSD",1722120610963,2.4352,3286.0,3285.5,2.43488]
["bitfinex","ETHUSD",1722120611898,2.4352,3286.0,3285.2,3.7853]
["bitfinex","ETHUSD",1722120612067,2.4352,3286.0,3285.8,2.4347]
["bitfinex","ETHUSD",1722120612281,2.4352,3286.0,3285.6,2.43481]
["bitfinex","ETHUSD",1722120612492,2.4352,3286.0,3285.7,2.43475]
["bitfinex","ETHUSD",1722120612805,2.4352,3286.0,3285.8,2.4347]
["bitfinex","ETHUSD",1722120619768,2.4287,3286.4,3285.9,2.43464]
["bitfinex","ETHUSD",1722120620001,2.4287,3286.9,3286.3,2.43434]
["bitfinex","ETHUSD",1722120620412,2.4287,3286.9,3286.3,2.4343]
["bitfinex","ETHUSD",1722120620714,2.4287,3286.9,3286.4,2.43427]
["bitfinex","ETHUSD",1722120620867,2.4287,3286.9,3286.1,2.43446]
["bitfinex","ETHUSD",1722120620868,4.86261,3286.9,3286.1,2.43446]
["bitfinex","ETHUSD",1722120621076,5.701355,3286.9,3286.1,2.43446]
["bitfinex","ETHUSD",1722120621798,5.701355,3286.9,3286.3,2.43429]
["bitfinex","ETHUSD",1722120621799,3.267445,3286.9,3286.3,2.43429]
["bitfinex","ETHUSD",1722120622005,3.267445,3286.9,3286.4,2.43422]
["bitfinex","ETHUSD",1722120622229,3.267445,3286.9,3286.3,2.43429]
["bitfinex","ETHUSD",1722120622230,3.267445,3286.9,3286.5,2.43419]
["bitfinex","ETHUSD",1722120622375,3.5197,3286.9,3286.3,2.43429]
["bitfinex","ETHUSD",1722120627432,5.95361,3286.9,3286.3,2.43429]
["bitfinex","ETHUSD",1722120630138,2.4287,3286.5,3285.7,2.73946]
["bitfinex","ETHUSD",1722120630356,2.4287,3286.5,3286.0,2.43454]
["bitfinex","ETHUSD",1722120631057,2.4287,3286.5,3285.8,5.43471]
["bitfinex","ETHUSD",1722120631350,3.024087,3286.5,3285.8,2.43471]
["bitfinex","ETHUSD",1722120631517,2.43427,3286.4,3285.8,2.43471]
["bitfinex","ETHUSD",1722120632761,3.024087,3286.5,3285.8,2.43465]
["bitfinex","ETHUSD",1722120632964,2.4287,3286.5,3285.7,3.0]
["bitfinex","ETHUSD",1722120633163,2.4287,3286.5,3285.8,0.55]
["bitfinex","ETHUSD",1722120633319,2.4287,3286.5,3285.7,3.55]
["bitfinex","ETHUSD",1722120633518,3.024087,3286.5,3285.7,3.55]
["bitfinex","ETHUSD",1722120634254,3.024087,3286.5,3285.8,2.43467]
["bitfinex","ETHUSD",1722120634458,3.024087,3286.5,3285.9,2.43463]
["bitfinex","ETHUSD",1722120635970,5.458287,3286.5,3285.9,2.43463]
["bitfinex","ETHUSD",1722120640529,3.024087,3286.5,3286.0,2.43455]
["bitfinex","ETHUSD",1722120640748,2.4287,3286.5,3286.0,2.43455]
["bitfinex","ETHUSD",1722120642035,2.4287,3286.5,3285.8,4.86929]
["bitfinex","ETHUSD",1722120642266,2.4287,3286.5,3285.8,2.43464]
["bitfinex","ETHUSD",1722120642479,4.86291,3286.5,3285.9,2.43463]
["bitfinex","ETHUSD",1722120642627,2.43439,3286.3,3285.7,3.0]
["bitfinex","ETHUSD",1722120642821,2.4317,3286.2,3285.6,5.43484]
["bitfinex","ETHUSD",1722120644978,4.86613,3286.2,3285.6,5.43484]
["bitfinex","ETHUSD",1722120645730,2.4317,3286.2,3285.7,2.43479]
["bitfinex","ETHUSD",1722120645931,2.4317,3286.2,3285.7,5.43479]
["bitfinex","ETHUSD",1722120649262,2.9669351,3286.2,3285.8,3.0]
["bitfinex","ETHUSD",1722120649458,2.9669351,3286.2,3285.7,2.43479]
["bitfinex","ETHUSD",1722120649642,5.4013551,3286.2,3285.6,2.43486]
["bitfinex","ETHUSD",1722120652380,5.4013551,3286.2,3285.4,5.43497]
["bitfinex","ETHUSD",1722120652381,2.2566,3286.1,3285.4,5.43497]
["bitfinex","ETHUSD",1722120652670,2.2566,3285.7,3285.4,3.0]
["bitfinex","ETHUSD",1722120652979,4.69143,3285.7,3285.4,3.0]
["bitfinex","ETHUSD",1722120655166,2.43464,3285.9,3285.4,3.0]
["bitfinex","ETHUSD",1722120655371,2.2566,3286.0,3285.4,3.0]
["bitfinex","ETHUSD",1722120655585,4.69122,3286.0,3285.4,3.0]
["bitfinex","ETHUSD",1722120655876,0.40258334,3285.9,3285.4,3.0]
["bitfinex","ETHUSD",1722120656265,2.43476,3285.8,3285.4,3.0]
["bitfinex","ETHUSD",1722120657275,0.40258334,3285.9,3285.4,3.0]
["bitfinex","ETHUSD",1722120657477,2.83724334,3285.9,3285.4,3.0]
["bitfinex","ETHUSD",1722120660271,0.40258334,3285.9,3285.4,5.435]
["bitfinex","ETHUSD",1722120661783,2.83723334,3285.9,3285.4,5.435]
["bitfinex","ETHUSD",1722120661947,0.50938333,3285.8,3285.4,5.435]
["bitfinex","ETHUSD",1722120663788,2.94411333,3285.8,3285.4,3.0]
["bitfinex","ETHUSD",1722120664351,2.2566,3285.7,3285.4,3.0]
["bitfinex","ETHUSD",1722120665286,4.69145,3285.7,3285.1,2.99]
["bitfinex","ETHUSD",1722120665492,5.60436467,3285.7,3285.1,2.99]
["bitfinex","ETHUSD",1722120665694,2.43488,3285.6,3285.1,2.99]
["bitfinex","ETHUSD",1722120665903,2.43496,3285.5,3285.1,2.99]
["bitfinex","ETHUSD",1722120666475,5.60436467,3285.7,3285.1,2.99]
["bitfinex","ETHUSD",1722120666676,2.43487,3285.6,3285.1,2.99]
["bitfinex","ETHUSD",1722120666889,0.66953847,3285.5,3284.8,5.4354]
["bitfinex","ETHUSD",1722120667284,0.66953847,3285.5,3284.9,2.43538]
["bitfinex","ETHUSD",1722120667465,0.66953847,3285.5,3284.9,5.43538]
["bitfinex","ETHUSD",1722120667951,0.66953847,3285.5,3284.9,2.43538]
["bitfinex","ETHUSD",1722120669481,2.2566,3285.4,3284.9,2.43538]
["bitfinex","ETHUSD",1722120670490,2.43502,3285.4,3284.8,6.0661]
["bitfinex","ETHUSD",1722120670656,2.97112885,3285.4,3284.8,6.0661]
["bitfinex","ETHUSD",1722120671389,2.97112885,3285.4,3284.8,8.50155]
["bitfinex","ETHUSD",1722120671699,2.43502,3285.4,3284.8,8.50155]
["bitfinex","ETHUSD",1722120672155,4.69151,3285.6,3284.8,8.50155]
["bitfinex","ETHUSD",1722120672353,2.2566,3285.6,3285.0,2.43529]
["bitfinex","ETHUSD",1722120672552,4.69152,3285.6,3284.9,2.43536]
["bitfinex","ETHUSD",1722120672785,2.43502,3285.4,3284.8,6.0661]
["bitfinex","ETHUSD",1722120673154,2.4957,3285.2,3284.8,3.0661]
["bitfinex","ETHUSD",1722120673392,3.5867,3285.2,3284.8,3.0661]
["bitfinex","ETHUSD",1722120674282,2.4957,3285.2,3284.8,3.0661]
["bitfinex","ETHUSD",1722120674482,0.493079,3285.1,3284.8,3.0661]
["bitfinex","ETHUSD",1722120674678,2.928379,3285.1,3284.8,3.0661]
["bitfinex","ETHUSD",1722120675655,2.43531,3285.0,3284.8,3.0661]
["bitfinex","ETHUSD",1722120676769,0.493079,3285.1,3284.8,3.0661]
["bitfinex","ETHUSD",1722120677901,2.928319,3285.1,3284.8,3.0661]
["bitfinex","ETHUSD",1722120678219,2.43532,3285.0,3284.8,3.0661]
["bitfinex","ETHUSD",1722120682506,4.93086,3285.2,3284.4,3.5267]
["bitfinex","ETHUSD",1722120682507,2.43524,3285.1,3284.5,2.43567]
["bitfinex","ETHUSD",1722120682708,2.43524,3285.1,3284.6,2.916937]
["bitfinex","ETHUSD",1722120682907,4.93075,3285.4,3284.6,2.916937]
["bitfinex","ETHUSD",1722120682908,2.43505,3285.4,3284.6,6.443477]
["bitfinex","ETHUSD",1722120683111,2.4957,3286.0,3285.2,3.52615]
["bitfinex","ETHUSD",1722120683333,15.11810389,3287.1,3284.9,2.3207]
["bitfinex","ETHUSD",1722120683334,2.43417,3286.6,3285.9,1.091]
["bitfinex","ETHUSD",1722120683486,2.43426,3286.5,3285.9,2.3207]
["bitfinex","ETHUSD",1722120683816,2.43422,3286.5,3285.8,2.43471]
["bitfinex","ETHUSD",1722120683969,2.43406,3286.7,3286.0,2.43457]
["bitfinex","ETHUSD",1722120684168,3.52483,3287.0,3286.2,2.4344]
["bitfinex","ETHUSD",1722120684368,7.35,3287.2,3286.1,3.4117]
["bitfinex","ETHUSD",1722120684369,0.352483,3286.9,3286.1,3.4117]
["bitfinex","ETHUSD",1722120684569,2.43388,3287.0,3286.3,2.43434]
["bitfinex","ETHUSD",1722120685177,3.52475,3287.2,3286.3,1.091]
["bitfinex","ETHUSD",1722120685178,2.43375,3287.2,3286.3,1.091]
["bitfinex","ETHUSD",1722120685377,2.43376,3287.1,3286.4,2.43427]
["bitfinex","ETHUSD",1722120685572,4.9293,3287.3,3286.3,2.43433]
["bitfinex","ETHUSD",1722120685573,2.43383,3287.0,3286.3,2.43433]
["bitfinex","ETHUSD",1722120685774,0.243383,3286.9,3286.3,2.43433]
["bitfinex","ETHUSD",1722120686677,2.677293,3286.9,3286.2,0.55]
["bitfinex","ETHUSD",1722120689118,2.43399,3286.8,3286.2,0.55]
["bitfinex","ETHUSD",1722120690134,0.243383,3286.9,3286.4,2.43427]
["bitfinex","ETHUSD",1722120690419,1.091,3287.0,3286.4,2.43427]
["bitfinex","ETHUSD",1722120691012,3.52484,3287.0,3286.4,2.43427]
["bitfinex","ETHUSD",1722120691189,2.43391,3286.9,3286.2,2.98437]
["bitfinex","ETHUSD",1722120691776,2.43391,3286.9,3286.3,2.43434]
["bitfinex","ETHUSD",1722120691996,4.92936,3287.3,3286.5,2.43419]
["bitfinex","ETHUSD",1722120692198,4.92936,3287.3,3286.5,2.7393]
["bitfinex","ETHUSD",1722120692199,0.736294,3287.2,3286.5,2.7393]
["bitfinex","ETHUSD",1722120692399,3.52459,3287.4,3286.5,2.4342]
["bitfinex","ETHUSD",1722120692635,3.52459,3287.4,3286.8,2.43397]
["bitfinex","ETHUSD",1722120693542,3.52459,3287.4,3286.6,2.43406]
["bitfinex","ETHUSD",1722120693828,3.52459,3287.4,3286.7,2.43404]
["bitfinex","ETHUSD",1722120693996,0.35286617,3287.3,3286.7,2.43404]
["bitfinex","ETHUSD",1722120694199,2.78647617,3287.3,3286.4,2.43424]
["bitfinex","ETHUSD",1722120694392,2.78647617,3287.3,3286.5,0.55]
["bitfinex","ETHUSD",1722120694795,1.091,3287.2,3286.5,0.55]
["bitfinex","ETHUSD",1722120695221,1.091,3287.0,3286.3,2.43434]
["bitfinex","ETHUSD",1722120695421,2.4339,3286.9,3286.3,2.43434]
["bitfinex","ETHUSD",1722120698250,2.4339,3286.9,3286.1,5.43448]
["bitfinex","ETHUSD",1722120698436,2.4339,3286.9,3286.2,2.98441]
["bitfinex","ETHUSD",1722120698924,4.86787,3286.9,3286.2,2.98441]
["bitfinex","ETHUSD",1722120699127,4.86787,3286.9,3286.2,0.55]
["bitfinex","ETHUSD",1722120699128,2.43404,3286.8,3286.2,0.55]
["bitfinex","ETHUSD",1722120699639,2.43404,3286.8,3286.2,3.55]
["bitfinex","ETHUSD",1722120700062,3.52504,3286.8,3286.2,3.0]
["bitfinex","ETHUSD",1722120700229,1.091,3286.6,3285.7,3.52576]
["bitfinex","ETHUSD",1722120700433,1.091,3286.6,3285.8,2.43471]
["bitfinex","ETHUSD",1722120700741,1.091,3286.8,3286.1,2.43449]
["bitfinex","ETHUSD",1722120701559,2.43409,3286.7,3286.1,2.43449]
["bitfinex","ETHUSD",1722120701762,0.352509,3286.6,3286.1,2.43449]
["bitfinex","ETHUSD",1722120702730,0.352509,3286.6,3286.1,2.43444]
["bitfinex","ETHUSD",1722120702961,2.43393,3286.9,3286.3,2.43432]
["bitfinex","ETHUSD",1722120703361,2.43393,3286.9,3286.3,2.43429]
["bitfinex","ETHUSD",1722120705862,1.36964762,3287.2,3286.3,1.091]
["bitfinex","ETHUSD",1722120705863,2.71233762,3287.2,3286.3,1.091]
["bitfinex","ETHUSD",1722120706068,2.43369,3287.2,3286.6,2.43411]
["bitfinex","ETHUSD",1722120706262,2.43377,3287.1,3286.3,3.52531]
["bitfinex","ETHUSD",1722120706635,2.43377,3287.1,3286.5,2.43415]
["bitfinex","ETHUSD",1722120707283,2.43387,3287.0,3286.3,3.52531]
["bitfinex","ETHUSD",1722120707490,2.43387,3287.0,3286.4,2.43427]
["bitfinex","ETHUSD",1722120708678,2.4339,3286.9,3286.2,2.43437]
["bitfinex","ETHUSD",1722120708899,4.86787,3286.9,3286.2,2.43437]
["bitfinex","ETHUSD",1722120709072,3.1121781,3286.9,3286.2,2.43437]
["bitfinex","ETHUSD",1722120710193,5.5461481,3286.9,3286.2,2.43437]
["bitfinex","ETHUSD",1722120710492,2.43398,3286.8,3286.2,2.43437]
["bitfinex","ETHUSD",1722120711186,4.71468,3286.8,3286.2,2.43437]
["bitfinex","ETHUSD",1722120711877,4.71468,3286.8,3286.2,2.43435]
["bitfinex","ETHUSD",1722120712387,4.71468,3286.8,3286.3,2.43434]
["bitfinex","ETHUSD",1722120712783,2.2807,3286.8,3286.4,2.43425]
["bitfinex","ETHUSD",1722120713353,2.2807,3286.8,3286.2,2.43441]
["bitfinex","ETHUSD",1722120713650,0.00407168,3287.5,3287.0,2.43378]
["bitfinex","ETHUSD",1722120716258,2.43753168,3287.5,3286.8,4.86788]
["bitfinex","ETHUSD",1722120716465,2.43753168,3287.5,3286.9,0.55]
["bitfinex","ETHUSD",1722120717617,2.43354,3287.4,3286.9,0.55]
["bitfinex","ETHUSD",1722120717779,2.92064717,3287.4,3286.8,2.43391]
["bitfinex","ETHUSD",1722120718913,2.4554,3287.3,3286.6,2.43409]
["bitfinex","ETHUSD",1722120719121,4.88906,3287.3,3286.6,2.43409]
["bitfinex","ETHUSD",1722120719423,5.42708389,3287.3,3286.6,2.43409]
["bitfinex","ETHUSD",1722120720532,2.43372,3287.2,3286.6,2.43409]
["bitfinex","ETHUSD",1722120720898,2.99342389,3287.3,3286.7,2.43404]
["bitfinex","ETHUSD",1722120721224,2.4554,3287.3,3286.7,2.43404]
["bitfinex","ETHUSD",1722120721381,2.4554,3287.3,3286.6,2.43409]
["bitfinex","ETHUSD",1722120721382,2.4554,3287.3,3286.8,2.43396]
["bitfinex","ETHUSD",1722120721727,2.43358,3287.4,3286.8,2.43396]
["bitfinex","ETHUSD",1722120722434,2.43756168,3287.5,3286.9,2.43389]
["bitfinex","ETHUSD",1722120722435,0.00407168,3287.5,3286.9,2.43389]
["bitfinex","ETHUSD",1722120722596,2.43753168,3287.5,3286.9,2.43389]
["bitfinex","ETHUSD",1722120724102,2.43354,3287.4,3286.8,2.43391]
["bitfinex","ETHUSD",1722120724338,2.43354,3287.4,3286.8,4.86783]
["bitfinex","ETHUSD",1722120724540,2.43354,3287.4,3286.9,2.4339]
["bitfinex","ETHUSD",1722120724738,0.00407168,3287.5,3286.9,2.4339]
["bitfinex","ETHUSD",1722120726847,2.43755168,3287.5,3286.9,2.4339]
["bitfinex","ETHUSD",1722120727047,3.17018085,3287.5,3286.9,2.4339]
["bitfinex","ETHUSD",1722120730752,0.73670085,3287.5,3286.9,2.43384]
["bitfinex","ETHUSD",1722120730914,0.73670085,3287.5,3287.0,2.43382]
["bitfinex","ETHUSD",1722120731451,0.73670085,3287.5,3286.9,2.43384]
["bitfinex","ETHUSD",1722120731955,0.73670085,3287.5,3286.7,2.43398]
["bitfinex","ETHUSD",1722120731956,2.43354,3287.4,3286.7,2.43398]
["bitfinex","ETHUSD",1722120732168,2.75275009,3287.4,3286.7,2.43398]
["bitfinex","ETHUSD",1722120732528,2.43368,3287.2,3286.5,8.32951]
["bitfinex","ETHUSD",1722120732863,2.43368,3287.2,3286.6,2.98412]
["bitfinex","ETHUSD",1722120734441,4.86743,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1722120734643,1.093,3286.9,3286.1,5.43448]
["bitfinex","ETHUSD",1722120734869,2.43409,3286.7,3286.1,5.43448]
["bitfinex","ETHUSD",1722120735183,2.43409,3286.7,3286.1,2.43448]
["bitfinex","ETHUSD",1722120735564,2.3486,3286.6,3286.0,6.0661]
["bitfinex","ETHUSD",1722120735748,2.3486,3286.6,3286.0,5.43456]
["bitfinex","ETHUSD",1722120735943,2.3486,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1722120736347,2.3486,3286.6,3286.1,2.98444]
["bitfinex","ETHUSD",1722120736768,2.3486,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1722120736769,4.78273,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1722120736966,2.3486,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1722120739046,2.3486,3286.6,3286.1,2.98448]
["bitfinex","ETHUSD",1722120740988,4.78275,3286.6,3286.0,5.43456]
["bitfinex","ETHUSD",1722120741191,4.78275,3286.6,3286.0,2.43456]
["bitfinex","ETHUSD",1722120742105,3.070284,3286.6,3285.9,3.0]
["bitfinex","ETHUSD",1722120742386,2.3486,3286.6,3285.8,5.3082]
["bitfinex","ETHUSD",1722120742993,2.43429,3286.4,3285.8,7.74291]
["bitfinex","ETHUSD",1722120745719,2.43429,3286.4,3285.7,3.2951]
["bitfinex","ETHUSD",1722120745852,2.4344,3286.3,3285.7,5.72988]
["bitfinex","ETHUSD",1722120748818,4.78304,3286.2,3285.7,2.99]
["bitfinex","ETHUSD",1722120750625,2.43449,3286.1,3285.7,2.99]
["bitfinex","ETHUSD",1722120752325,2.43457,3286.0,3285.7,2.99]
["bitfinex","ETHUSD",1722120752627,2.2601,3285.9,3285.4,3.0]
["bitfinex","ETHUSD",1722120752832,2.43454,3286.1,3285.3,2.43505]
["bitfinex","ETHUSD",1722120752833,2.43454,3286.1,3285.5,2.43488]
["bitfinex","ETHUSD",1722120754628,4.69456,3286.2,3285.5,2.43488]
["bitfinex","ETHUSD",1722120755337,2.4345,3286.1,3285.5,2.43488]
["bitfinex","ETHUSD",1722120755825,4.86906,3286.1,3285.5,2.43488]
["bitfinex","ETHUSD",1722120756034,2.43464,3285.9,3285.4,3.0]
["bitfinex","ETHUSD",1722120756224,2.2601,3285.6,3285.2,3.0]
["bitfinex","ETHUSD",1722120757333,4.69497,3285.6,3285.2,3.0]
["bitfinex","ETHUSD",1722120758456,2.43494,3285.5,3285.2,3.0]
["bitfinex","ETHUSD",1722120759840,2.2601,3285.6,3285.2,3.0]
["bitfinex","ETHUSD",1722120760155,2.2601,3285.6,3285.2,4.094]
["bitfinex","ETHUSD",1722120760314,2.2601,3285.9,3285.3,2.43502]
["bitfinex","ETHUSD",1722120760515,2.2601,3285.9,3285.4,1.094]
["bitfinex","ETHUSD",1722120761157,2.43476,3285.8,3285.4,1.094]
["bitfinex","ETHUSD",1722120761359,2.43476,3285.8,3285.2,6.52912]
["bitfinex","ETHUSD",1722120761660,2.4348,3285.7,3285.2,4.094]
["bitfinex","ETHUSD",1722120761861,3.147766,3285.7,3285.2,4.094]
["bitfinex","ETHUSD",1722120762251,2.43487,3285.6,3285.2,3.0]
["bitfinex","ETHUSD",1722120762451,4.86981,3285.6,3285.2,3.0]
["bitfinex","ETHUSD",1722120762657,2.43487,3285.6,3285.2,3.0]
["bitfinex","ETHUSD",1722120763565,0.712966,3285.7,3285.2,3.0]
["bitfinex","ETHUSD",1722120763940,0.5582486,3285.6,3285.2,3.0]
["bitfinex","ETHUSD",1722120764139,2.43481,3285.7,3285.2,3.0]
["bitfinex","ETHUSD",1722120765380,2.43487,3285.6,3285.2,3.0]
["bitfinex","ETHUSD",1722120767671,2.2601,3285.8,3284.9,1.094]
["bitfinex","ETHUSD",1722120767672,2.43508,3285.3,3284.9,1.094]
["bitfinex","ETHUSD",1722120767877,2.43498,3285.5,3284.9,1.094]
["bitfinex","ETHUSD",1722120768250,4.86998,3285.5,3284.9,1.094]
["bitfinex","ETHUSD",1722120769062,2.43498,3285.5,3284.9,1.094]
["bitfinex","ETHUSD",1722120769467,4.86999,3285.5,3284.9,1.094]
["bitfinex","ETHUSD",1722120770380,2.43501,3285.4,3284.9,1.094]
["bitfinex","ETHUSD",1722120776122,2.2951,3285.3,3284.7,3.0661]
["bitfinex","ETHUSD",1722120776418,2.43517,3285.2,3284.5,1.094]
["bitfinex","ETHUSD",1722120776569,2.43517,3285.2,3284.6,2.4356]
["bitfinex","ETHUSD",1722120777726,2.43535,3285.0,3284.3,3.52978]
["bitfinex","ETHUSD",1722120777896,2.43535,3285.0,3284.4,0.55]
["bitfinex","ETHUSD",1722120778094,2.43535,3285.0,3284.4,3.55]
["bitfinex","ETHUSD",1722120778488,2.43528,3285.1,3284.4,5.98572]
["bitfinex","ETHUSD",1722120778685,2.43528,3285.1,3284.5,3.52967]
["bitfinex","ETHUSD",1722120778900,2.43528,3285.1,3284.6,2.2929]
["bitfinex","ETHUSD",1722120779319,2.43517,3285.2,3284.7,1.094]
["bitfinex","ETHUSD",1722120779779,2.43497,3285.5,3284.8,2.2929]
["bitfinex","ETHUSD",1722120779984,2.43497,3285.5,3285.1,1.094]
["bitfinex","ETHUSD",1722120780918,2.43497,3285.5,3285.0,2.4353]
["bitfinex","ETHUSD",1722120781129,2.43485,3285.7,3285.0,2.4353]
["bitfinex","ETHUSD",1722120781624,2.43464,3285.9,3285.3,3.52908]
["bitfinex","ETHUSD",1722120781826,2.43455,3286.1,3285.3,3.52908]
["bitfinex","ETHUSD",1722120781984,2.43461,3286.0,3285.3,3.52908]
["bitfinex","ETHUSD",1722120782413,2.43461,3286.0,3285.3,2.43508]
["bitfinex","ETHUSD",1722120782728,2.43457,3286.0,3285.3,8.938945]
["bitfinex","ETHUSD",1722120783026,2.43457,3286.0,3285.3,6.503865]
["bitfinex","ETHUSD",1722120783342,2.43457,3286.0,3285.3,5.82193]
["bitfinex","ETHUSD",1722120783628,2.43469,3285.9,3285.3,5.82193]
["bitfinex","ETHUSD",1722120784626,2.43456,3286.1,3285.4,2.43499]
["bitfinex","ETHUSD",1722120784996,2.43459,3286.0,3285.4,2.43499]
["bitfinex","ETHUSD",1722120787443,2.43464,3285.9,3285.3,3.3869]
["bitfinex","ETHUSD",1722120787604,2.43464,3285.9,3285.3,5.82198]
["bitfinex","ETHUSD",1722120787805,2.43464,3285.9,3285.3,4.72798]
["bitfinex","ETHUSD",1722120788932,2.43476,3285.8,3285.3,2.2929]
["bitfinex","ETHUSD",1722120789156,2.43476,3285.8,3285.2,2.43516]
["bitfinex","ETHUSD",1722120789999,2.43487,3285.6,3284.9,1.094]
["bitfinex","ETHUSD",1722120790297,2.43487,3285.6,3284.8,2.4354]
["bitfinex","ETHUSD",1722120790298,2.43501,3285.4,3284.8,2.4354]
["bitfinex","ETHUSD",1722120790736,2.43501,3285.4,3284.7,4.094]
["bitfinex","ETHUSD",1722120790911,2.43501,3285.4,3284.7,6.52953]
["bitfinex","ETHUSD",1722120791309,2.43513,3285.3,3284.7,5.43553]
["bitfinex","ETHUSD",1722120794725,2.43513,3285.3,3284.7,6.52953]
["bitfinex","ETHUSD",1722120796970,2.43494,3285.5,3284.8,2.43545]
["bitfinex","ETHUSD",1722120797268,2.43501,3285.4,3284.8,2.43545]
["bitfinex","ETHUSD",1722120801870,2.4351,3285.3,3284.7,6.52953]
["bitfinex","ETHUSD",1722120802267,2.43501,3285.4,3284.7,6.52953]
["bitfinex","ETHUSD",1722120803028,2.43508,3285.3,3284.7,6.52953]
["bitfinex","ETHUSD",1722120803429,2.43517,3285.2,3284.7,4.094]
["bitfinex","ETHUSD",1722120805466,2.43517,3285.2,3284.7,3.0]
["bitfinex","ETHUSD",1722120805662,3.172158,3285.2,3284.7,3.0]
["bitfinex","ETHUSD",1722120805973,2.43529,3285.1,3284.7,3.0]
["bitfinex","ETHUSD",1722120806561,2.43517,3285.2,3284.7,3.0]
["bitfinex","ETHUSD",1722120806562,2.43531,3285.0,3284.7,3.0]
["bitfinex","ETHUSD",1722120808241,4.93509,3284.9,3284.7,3.0]
["bitfinex","ETHUSD",1722120809073,2.4997,3284.9,3284.7,3.0]
["bitfinex","ETHUSD",1722120809486,4.93508,3284.9,3284.7,3.0]
["bitfinex","ETHUSD",1722120809786,2.43546,3284.8,3284.7,3.0]
["bitfinex","ETHUSD",1722120809939,2.43546,3284.8,3284.3,1.094]
["bitfinex","ETHUSD",1722120810140,2.4997,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1722120810842,4.93513,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1722120811675,2.4355,3284.8,3284.3,1.094]
["bitfinex","ETHUSD",1722120811870,2.4355,3284.8,3284.2,7.48]
["bitfinex","ETHUSD",1722120812071,2.92902,3284.8,3284.2,7.48]
["bitfinex","ETHUSD",1722120812885,2.92902,3284.8,3284.1,3.52996]
["bitfinex","ETHUSD",1722120813049,2.4355,3284.8,3284.1,3.52996]
["bitfinex","ETHUSD",1722120813448,4.93508,3284.9,3284.3,1.094]
["bitfinex","ETHUSD",1722120813662,2.4917,3285.4,3284.7,1.094]
["bitfinex","ETHUSD",1722120813848,2.43524,3285.1,3284.7,1.094]
["bitfinex","ETHUSD",1722120814500,2.43513,3285.3,3284.7,1.094]
["bitfinex","ETHUSD",1722120814795,2.43513,3285.3,3284.8,2.3145]
["bitfinex","ETHUSD",1722120815085,3.171317,3285.3,3284.8,2.3145]
["bitfinex","ETHUSD",1722120817750,2.43518,3285.2,3284.7,1.094]
["bitfinex","ETHUSD",1722120819749,2.43518,3285.2,3284.7,2.43552]
["bitfinex","ETHUSD",1722120823081,2.43524,3285.1,3284.5,2.43562]
["bitfinex","ETHUSD",1722120823393,2.678764,3285.1,3284.5,2.43562]
["bitfinex","ETHUSD",1722120823994,2.43524,3285.1,3284.5,2.43562]
["bitfinex","ETHUSD",1722120824980,2.43536,3285.0,3284.4,0.55]
["bitfinex","ETHUSD",1722120825406,4.92706,3285.0,3284.4,0.55]
["bitfinex","ETHUSD",1722120825553,4.92706,3285.0,3284.4,2.98574]
["bitfinex","ETHUSD",1722120826719,4.92706,3285.0,3284.4,0.55]
["bitfinex","ETHUSD",1722120827215,2.43554,3284.7,3284.2,8.574]
["bitfinex","ETHUSD",1722120827505,2.43554,3284.7,3284.3,3.0]
["bitfinex","ETHUSD",1722120828378,2.43574,3284.5,3284.2,7.48]
["bitfinex","ETHUSD",1722120828593,2.928494,3284.4,3283.8,2.43618]
["bitfinex","ETHUSD",1722120828776,2.43575,3284.4,3283.8,2.43618]
["bitfinex","ETHUSD",1722120829895,2.43575,3284.4,3283.8,6.53018]
["bitfinex","ETHUSD",1722120831277,4.92753,3284.3,3283.8,3.0]
["bitfinex","ETHUSD",1722120832174,2.4359,3284.2,3283.7,3.0]
["bitfinex","ETHUSD",1722120833386,2.43599,3284.1,3283.7,3.0]
["bitfinex","ETHUSD",1722120835698,0.44996323,3284.2,3283.7,3.0]
["bitfinex","ETHUSD",1722120835879,2.43594,3284.2,3283.7,3.0]
["bitfinex","ETHUSD",1722120837012,4.92756,3284.3,3283.7,3.0]
["bitfinex","ETHUSD",1722120837373,2.43592,3284.2,3283.7,3.0]
["bitfinex","ETHUSD",1722120840977,2.43599,3284.1,3283.7,3.0]
["bitfinex","ETHUSD",1722120841637,4.92756,3284.3,3283.7,3.0]
["bitfinex","ETHUSD",1722120842509,2.43592,3284.2,3283.7,3.0]
["bitfinex","ETHUSD",1722120846048,4.87189,3284.2,3283.7,3.0]
["bitfinex","ETHUSD",1722120846250,2.43592,3284.2,3283.7,3.0]
["bitfinex","ETHUSD",1722120846447,4.87189,3284.2,3283.7,3.0]
["bitfinex","ETHUSD",1722120846805,2.43599,3284.1,3283.7,3.0]
["bitfinex","ETHUSD",1722120847012,2.43592,3284.2,3283.7,3.0]
["bitfinex","ETHUSD",1722120847951,2.43605,3284.0,3283.7,3.0]
["bitfinex","ETHUSD",1722120849641,4.87217,3284.0,3283.7,3.0]
["bitfinex","ETHUSD",1722120849844,2.43605,3284.0,3283.7,3.0]
["bitfinex","ETHUSD",1722120855451,2.43617,3283.9,3283.7,3.0]
["bitfinex","ETHUSD",1722120857348,2.43617,3283.9,3283.2,12.23113]
["bitfinex","ETHUSD",1722120857349,2.43628,3283.7,3283.2,12.23113]
["bitfinex","ETHUSD",1722120857658,2.43628,3283.7,3283.2,4.75113]
["bitfinex","ETHUSD",1722120858026,2.43628,3283.7,3283.1,1.094]
["bitfinex","ETHUSD",1722120859056,2.43628,3283.7,3283.1,3.53067]
["bitfinex","ETHUSD",1722120859623,2.43628,3283.7,3283.2,2.43664]
["bitfinex","ETHUSD",1722120859943,2.3063,3283.8,3283.2,2.43664]
["bitfinex","ETHUSD",1722120860176,2.43613,3283.9,3283.2,2.43664]
["bitfinex","ETHUSD",1722120860365,2.4362,3283.8,3283.2,2.43664]
["bitfinex","ETHUSD",1722120860870,2.4362,3283.8,3283.3,1.094]
["bitfinex","ETHUSD",1722120861188,2.4362,3283.8,3283.2,2.43664]
["bitfinex","ETHUSD",1722120861864,2.4363,3283.7,3283.1,3.53067]
["bitfinex","ETHUSD",1722120862064,2.43635,3283.6,3283.1,3.53067]
["bitfinex","ETHUSD",1722120863749,2.43635,3283.6,3283.0,2.2953]
["bitfinex","ETHUSD",1722120863965,2.43635,3283.6,3283.1,0.55]
["bitfinex","ETHUSD",1722120864176,2.88818733,3283.6,3283.1,0.55]
["bitfinex","ETHUSD",1722120864993,2.43635,3283.6,3283.1,0.55]
["bitfinex","ETHUSD",1722120866494,4.74276,3283.5,3282.9,3.53086]
["bitfinex","ETHUSD",1722120867699,2.43633,3283.7,3283.1,1.094]
["bitfinex","ETHUSD",1722120868212,2.43635,3283.6,3283.1,1.094]
["bitfinex","ETHUSD",1722120870696,2.3063,3283.5,3282.8,9.19738]
["bitfinex","ETHUSD",1722120870857,2.549935,3283.5,3282.9,3.0]
["bitfinex","ETHUSD",1722120871710,2.43654,3283.4,3282.9,3.0]
["bitfinex","ETHUSD",1722120872718,4.74273,3283.5,3282.9,3.0]
["bitfinex","ETHUSD",1722120872884,4.74273,3283.5,3282.9,5.43685]
["bitfinex","ETHUSD",1722120873310,4.74273,3283.5,3282.9,3.0]
["bitfinex","ETHUSD",1722120873311,2.43651,3283.4,3282.9,3.0]
["bitfinex","ETHUSD",1722120873721,2.43651,3283.4,3282.8,5.50304]
["bitfinex","ETHUSD",1722120874986,2.43651,3283.4,3282.8,7.93992]
["bitfinex","ETHUSD",1722120875311,2.3063,3283.5,3282.8,6.59698]
["bitfinex","ETHUSD",1722120875677,2.3063,3283.5,3283.0,2.43675]
["bitfinex","ETHUSD",1722120876081,4.74272,3283.5,3283.0,2.43675]
["bitfinex","ETHUSD",1722120876526,2.3063,3283.5,3283.0,2.43675]
["bitfinex","ETHUSD",1722120877024,4.89793,3283.9,3283.2,3.53058]
["bitfinex","ETHUSD",1722120877198,2.4618,3283.9,3283.2,3.53058]
["bitfinex","ETHUSD",1722120877398,2.4618,3283.9,3283.4,2.43649]
["bitfinex","ETHUSD",1722120877915,2.4618,3283.9,3283.5,2.43636]
["bitfinex","ETHUSD",1722120886056,2.4618,3283.9,3283.0,7.7851]
["bitfinex","ETHUSD",1722120886356,2.43626,3283.8,3283.2,2.43664]
["bitfinex","ETHUSD",1722120886573,5.11871,3283.8,3283.2,2.43664]
["bitfinex","ETHUSD",1722120886759,2.68244,3283.8,3283.2,2.43664]
["bitfinex","ETHUSD",1722120887454,2.43628,3283.7,3283.0,3.53073]
["bitfinex","ETHUSD",1722120887634,2.43628,3283.7,3283.0,1.094]
["bitfinex","ETHUSD",1722120888741,2.43628,3283.7,3283.1,2.43666]
["bitfinex","ETHUSD",1722120889738,2.4618,3283.6,3283.1,2.43666]
["bitfinex","ETHUSD",1722120890261,4.89816,3283.6,3283.1,2.43666]
["bitfinex","ETHUSD",1722120891038,2.4618,3283.6,3283.1,2.43666]
["bitfinex","ETHUSD",1722120891243,2.4618,3283.6,3283.0,2.43674]
["bitfinex","ETHUSD",1722120891456,2.4618,3283.6,3283.0,3.53074]
["bitfinex","ETHUSD",1722120893042,2.4618,3283.6,3283.1,2.43671]
["bitfinex","ETHUSD",1722120893380,2.3847,3284.1,3283.5,3.53037]
["bitfinex","ETHUSD",1722120893583,2.3847,3284.1,3283.7,1.094]
["bitfinex","ETHUSD",1722120893874,2.3847,3284.1,3283.5,4.87273]
["bitfinex","ETHUSD",1722120893875,2.3847,3284.1,3283.6,2.43629]
["bitfinex","ETHUSD",1722120894090,2.3847,3284.1,3283.7,2.43622]
["bitfinex","ETHUSD",1722120894646,2.3847,3284.1,3283.5,3.53036]
["bitfinex","ETHUSD",1722120894983,2.3847,3284.1,3283.6,2.43634]
["bitfinex","ETHUSD",1722120895589,2.3847,3284.1,3283.7,2.43621]
["bitfinex","ETHUSD",1722120896262,2.3847,3284.1,3283.8,2.4362]
["bitfinex","ETHUSD",1722120896465,2.3847,3284.4,3283.9,2.43612]
["bitfinex","ETHUSD",1722120899192,2.3847,3284.4,3283.5,4.065983]
["bitfinex","ETHUSD",1722120899193,2.3847,3284.5,3284.0,2.43602]
["bitfinex","ETHUSD",1722120902473,2.3847,3284.5,3284.0,2.87454208]
["bitfinex","ETHUSD",1722120903083,2.3847,3284.5,3284.0,0.43852208]
["bitfinex","ETHUSD",1722120903404,4.82045,3284.5,3283.8,2.43615]
["bitfinex","ETHUSD",1722120904011,2.43591,3284.2,3283.6,2.43634]
["bitfinex","ETHUSD",1722120904302,2.3847,3284.2,3283.7,2.43626]
["bitfinex","ETHUSD",1722120904688,2.3847,3284.2,3283.8,2.43619]
["bitfinex","ETHUSD",1722120904894,4.82046,3284.4,3283.7,3.2206683]
["bitfinex","ETHUSD",1722120905082,3.52968,3284.5,3283.9,2.43612]
["bitfinex","ETHUSD",1722120905411,2.43568,3284.5,3283.9,2.43612]
["bitfinex","ETHUSD",1722120908014,2.43575,3284.4,3283.7,3.2206683]
["bitfinex","ETHUSD",1722120908183,2.43575,3284.4,3283.7,5.6568983]
["bitfinex","ETHUSD",1722120908514,2.43575,3284.4,3283.8,2.43619]
["bitfinex","ETHUSD",1722120910620,3.4787,3284.3,3283.6,2.43634]
["bitfinex","ETHUSD",1722120910919,3.4787,3284.3,3283.6,2.43628]
["bitfinex","ETHUSD",1722120911103,2.3847,3284.3,3283.6,2.43628]
["bitfinex","ETHUSD",1722120911417,2.43595,3284.2,3283.6,2.43628]
["bitfinex","ETHUSD",1722120914312,2.43595,3284.2,3283.5,3.4693]
["bitfinex","ETHUSD",1722120914313,2.43599,3284.1,3283.5,3.4693]
["bitfinex","ETHUSD",1722120914607,2.43595,3284.2,3283.5,2.3753]
["bitfinex","ETHUSD",1722120914975,2.43605,3284.0,3283.5,2.3753]
["bitfinex","ETHUSD",1722120916391,2.43621,3283.8,3283.3,9.91655]
["bitfinex","ETHUSD",1722120916605,2.43621,3283.8,3283.3,7.48]
["bitfinex","ETHUSD",1722120917005,2.367,3283.9,3283.3,2.43656]
["bitfinex","ETHUSD",1722120917211,4.80317,3283.9,3283.3,3.0]
["bitfinex","ETHUSD",1722120919387,4.80317,3283.9,3283.3,4.094]
["bitfinex","ETHUSD",1722120919796,2.43568,3284.5,3283.6,4.81314]
["bitfinex","ETHUSD",1722120919997,2.43572,3284.5,3283.7,1.094]
["bitfinex","ETHUSD",1722120920324,2.43572,3284.5,3283.7,2.43625]
["bitfinex","ETHUSD",1722120920325,2.43584,3284.3,3283.7,2.43625]
["bitfinex","ETHUSD",1722120921045,2.43584,3284.3,3283.7,2.43621]
["bitfinex","ETHUSD",1722120922199,2.43572,3284.5,3283.9,2.43611]
["bitfinex","ETHUSD",1722120922604,4.87146,3284.5,3283.9,2.43611]
["bitfinex","ETHUSD",1722120922845,2.43577,3284.4,3283.7,4.24694108]
["bitfinex","ETHUSD",1722120923762,2.43583,3284.3,3283.7,3.15294108]
["bitfinex","ETHUSD",1722120926422,2.43583,3284.3,3283.7,0.71673108]
["bitfinex","ETHUSD",1722120926423,2.43591,3284.2,3283.7,0.71673108]
["bitfinex","ETHUSD",1722120926624,2.43591,3284.2,3283.6,4.81314]
["bitfinex","ETHUSD",1722120927262,2.43591,3284.2,3283.7,2.43626]
["bitfinex","ETHUSD",1722120927468,2.43571,3284.5,3283.7,2.43626]
["bitfinex","ETHUSD",1722120927757,2.43588,3284.3,3283.7,2.43626]
["bitfinex","ETHUSD",1722120928285,2.43588,3284.3,3283.7,5.96648]
["bitfinex","ETHUSD",1722120928584,2.43571,3284.5,3283.9,2.43608]
["bitfinex","ETHUSD",1722120929258,2.367,3284.6,3283.9,2.43608]
["bitfinex","ETHUSD",1722120929259,2.43576,3284.4,3283.9,2.43608]
["bitfinex","ETHUSD",1722120930487,2.43557,3284.7,3284.0,2.3768]
["bitfinex","ETHUSD",1722120930646,2.43557,3284.7,3284.1,1.094]
["bitfinex","ETHUSD",1722120930967,2.43557,3284.7,3284.0,2.3768]
["bitfinex","ETHUSD",1722120931180,2.43557,3284.7,3284.1,0.590688]
["bitfinex","ETHUSD",1722120931379,0.00389668,3284.9,3284.6,2.3768]
["bitfinex","ETHUSD",1722120931547,0.00389668,3284.9,3284.7,3.52947]
["bitfinex","ETHUSD",1722120932060,0.00389668,3284.9,3284.6,2.3768]
["bitfinex","ETHUSD",1722120932260,0.00389668,3284.9,3284.6,4.81239]
["bitfinex","ETHUSD",1722120937023,0.00389668,3284.9,3284.7,2.43552]
["bitfinex","ETHUSD",1722120937328,0.00389668,3284.9,3284.7,3.269714]
["bitfinex","ETHUSD",1722120938627,0.00389668,3284.9,3284.8,2.43546]
["bitfinex","ETHUSD",1722120941247,0.00389668,3284.9,3284.8,4.87092]
["bitfinex","ETHUSD",1722120941547,0.00389668,3284.9,3284.8,5.42092]
["bitfinex","ETHUSD",1722120942303,0.00389668,3284.9,3284.8,2.98546]
["bitfinex","ETHUSD",1722120942597,0.00389668,3284.9,3284.3,2.4358]
["bitfinex","ETHUSD",1722120942804,0.00389668,3284.9,3284.4,2.43574]
["bitfinex","ETHUSD",1722120943505,2.34329668,3284.9,3284.4,2.43574]
["bitfinex","ETHUSD",1722120944616,2.34329668,3284.9,3284.5,2.43567]
["bitfinex","ETHUSD",1722120947139,2.34329668,3284.9,3284.3,3.52977]
["bitfinex","ETHUSD",1722120947339,2.34329668,3284.9,3284.3,4.138257]
["bitfinex","ETHUSD",1722120947542,2.34329668,3284.9,3284.5,2.43565]
["bitfinex","ETHUSD",1722120947746,2.34329668,3284.9,3284.3,4.138257]
["bitfinex","ETHUSD",1722120947952,2.34329668,3284.9,3284.3,3.044257]
["bitfinex","ETHUSD",1722120948861,2.34329668,3284.9,3284.4,2.43574]
["bitfinex","ETHUSD",1722120949159,2.34329668,3284.9,3284.5,2.43568]
["bitfinex","ETHUSD",1722120950253,2.34329668,3284.9,3284.5,2.43563]
["bitfinex","ETHUSD",1722120950426,0.00389668,3284.9,3284.7,2.43551]
["bitfinex","ETHUSD",1722120952056,0.00389668,3284.9,3284.8,2.43546]
["bitfinex","ETHUSD",1722120952949,0.00389668,3284.9,3284.7,2.43551]
["bitfinex","ETHUSD",1722120956137,0.00389668,3284.9,3284.5,2.43563]
["bitfinex","ETHUSD",1722120956341,0.00389668,3284.9,3284.6,2.43556]
["bitfinex","ETHUSD",1722120959970,0.00389668,3284.9,3284.7,2.43553]
["bitfinex","ETHUSD",1722120960967,0.00389668,3284.9,3284.5,4.40597197]
["bitfinex","ETHUSD",1722120960968,0.00389668,3284.9,3284.5,2.43562]
["bitfinex","ETHUSD",1722120961626,0.00389668,3284.9,3284.6,2.4356]
["bitfinex","ETHUSD",1722120964040,2.2623,3284.8,3284.1,2.74104]
["bitfinex","ETHUSD",1722120964286,2.2623,3284.8,3284.3,2.43582]
["bitfinex","ETHUSD",1722120966185,2.2623,3284.8,3284.3,4.87158]
["bitfinex","ETHUSD",1722120966544,2.2623,3284.8,3284.2,5.43584]
["bitfinex","ETHUSD",1722120966889,2.2623,3284.8,3284.3,2.43581]
["bitfinex","ETHUSD",1722120975150,2.2623,3284.8,3284.4,2.43572]
["bitfinex","ETHUSD",1722120976359,0.00389668,3284.9,3284.5,2.43567]
["bitfinex","ETHUSD",1722120976800,0.00389668,3284.9,3284.5,3.52967]
["bitfinex","ETHUSD",1722120977088,0.00389668,3284.9,3284.7,2.43547]
["bitfinex","ETHUSD",1722120981012,0.00389668,3284.9,3284.8,2.43546]
["bitfinex","ETHUSD",1722120981222,0.00389668,3284.9,3284.5,3.52965]
["bitfinex","ETHUSD",1722120981487,0.00389668,3284.9,3284.7,2.4355]
["bitfinex","ETHUSD",1722120982787,0.00389668,3284.9,3284.6,0.6698703]
["bitfinex","ETHUSD",1722120983107,2.3305,3284.8,3284.6,3.1054303]
["bitfinex","ETHUSD",1722120983280,2.3305,3284.8,3284.6,2.43556]
["bitfinex","ETHUSD",1722120983692,2.3305,3284.8,3284.4,2.4357]
["bitfinex","ETHUSD",1722120983862,2.3305,3284.8,3284.5,0.55]
["bitfinex","ETHUSD",1722120984405,2.3305,3284.8,3284.5,5.42128]
["bitfinex","ETHUSD",1722120984620,2.3305,3284.8,3284.5,2.98561]
["bitfinex","ETHUSD",1722120984912,2.3305,3284.8,3284.6,2.4356]
["bitfinex","ETHUSD",1722120986573,2.3305,3284.8,3284.3,1.094]
["bitfinex","ETHUSD",1722120986771,2.3305,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1722120986971,2.3305,3284.8,3284.3,2.98581]
["bitfinex","ETHUSD",1722120987577,2.4356,3284.6,3284.2,3.0]
["bitfinex","ETHUSD",1722120987885,4.766,3284.8,3284.1,5.43592]
["bitfinex","ETHUSD",1722120988299,2.43556,3284.7,3284.1,5.43592]
["bitfinex","ETHUSD",1722120988499,2.3305,3284.6,3284.1,5.43592]
["bitfinex","ETHUSD",1722120989416,4.76612,3284.6,3284.1,3.0]
["bitfinex","ETHUSD",1722120992010,2.43581,3284.4,3284.0,3.0661]
["bitfinex","ETHUSD",1722120992332,2.43597,3284.1,3283.5,15.90637]
["bitfinex","ETHUSD",1722120992505,2.43597,3284.1,3283.5,8.42637]
["bitfinex","ETHUSD",1722120993431,2.3305,3284.3,3283.6,5.43634]
["bitfinex","ETHUSD",1722120993637,2.43591,3284.2,3283.6,5.43634]
["bitfinex","ETHUSD",1722120994013,2.3305,3284.3,3283.7,2.43627]
["bitfinex","ETHUSD",1722120994332,2.3305,3284.3,3283.9,2.43611]
["bitfinex","ETHUSD",1722120994542,2.3305,3284.3,3283.7,6.27167]
["bitfinex","ETHUSD",1722120994699,2.3305,3284.3,3283.8,0.55]
["bitfinex","ETHUSD",1722120995743,2.3305,3284.3,3283.8,2.98618]
["bitfinex","ETHUSD",1722120997506,2.3305,3284.3,3283.8,0.55]
["bitfinex","ETHUSD",1722120997825,2.3305,3284.3,3284.0,2.43604]
["bitfinex","ETHUSD",1722120998207,2.3305,3284.3,3283.9,0.329144]
["bitfinex","ETHUSD",1722120999333,2.43577,3284.4,3283.9,0.329144]
["bitfinex","ETHUSD",1722120999628,2.43577,3284.4,3283.9,1.423144]
["bitfinex","ETHUSD",1722121000439,2.43577,3284.4,3284.0,0.55]
["bitfinex","ETHUSD",1722121000644,2.43577,3284.4,3284.1,0.1973144]
["bitfinex","ETHUSD",1722121002711,2.43577,3284.4,3284.0,0.55]
["bitfinex","ETHUSD",1722121003813,2.43577,3284.4,3283.8,2.43615]
["bitfinex","ETHUSD",1722121004016,2.4342,3284.3,3283.8,2.43615]
["bitfinex","ETHUSD",1722121004551,2.4342,3284.3,3283.6,3.0]
["bitfinex","ETHUSD",1722121009828,2.4342,3284.3,3283.7,1.094]
["bitfinex","ETHUSD",1722121010023,2.4342,3284.3,3283.8,0.4094]
["bitfinex","ETHUSD",1722121013353,2.4342,3284.3,3283.6,3.0]
["bitfinex","ETHUSD",1722121013851,4.87004,3284.3,3283.6,5.43629]
["bitfinex","ETHUSD",1722121014212,4.87004,3284.3,3283.6,7.87257]
["bitfinex","ETHUSD",1722121014407,4.87004,3284.3,3283.6,5.43628]
["bitfinex","ETHUSD",1722121014655,7.30593,3284.3,3283.6,5.43628]
["bitfinex","ETHUSD",1722121014866,2.2658,3284.2,3283.6,5.43628]
["bitfinex","ETHUSD",1722121015707,4.70173,3284.2,3283.6,5.43628]
["bitfinex","ETHUSD",1722121018652,2.2658,3284.1,3283.6,5.43628]
["bitfinex","ETHUSD",1722121019718,2.43612,3283.9,3283.4,2.43646]
["bitfinex","ETHUSD",1722121019917,2.2658,3283.8,3283.4,2.43646]
["bitfinex","ETHUSD",1722121021859,2.2658,3283.8,3283.0,3.5394]
["bitfinex","ETHUSD",1722121021860,4.70207,3283.7,3283.0,2.43674]
["bitfinex","ETHUSD",1722121022041,2.43635,3283.6,3283.1,2.680344]
["bitfinex","ETHUSD",1722121022222,2.43635,3283.6,3283.1,2.43667]
["bitfinex","ETHUSD",1722121023056,2.43635,3283.6,3283.0,5.43679]
["bitfinex","ETHUSD",1722121024511,2.2658,3283.5,3283.0,5.43679]
["bitfinex","ETHUSD",1722121025617,2.2658,3283.5,3283.0,3.0]
["bitfinex","ETHUSD",1722121025825,2.2658,3283.5,3283.1,2.84611]
["bitfinex","ETHUSD",1722121026021,2.2658,3283.5,3283.2,2.43663]
["bitfinex","ETHUSD",1722121030170,2.2658,3283.5,3283.2,2.43659]
["bitfinex","ETHUSD",1722121030378,2.2658,3283.5,3283.3,2.43655]
["bitfinex","ETHUSD",1722121030538,2.2658,3283.9,3283.3,3.53055]
["bitfinex","ETHUSD",1722121030749,2.2658,3283.9,3283.4,0.596714]
["bitfinex","ETHUSD",1722121032173,2.2658,3283.9,3283.3,2.43655]
["bitfinex","ETHUSD",1722121032174,2.43614,3283.9,3283.3,2.43655]
["bitfinex","ETHUSD",1722121032347,2.4292,3283.8,3283.3,2.43655]
["bitfinex","ETHUSD",1722121033969,4.86541,3283.8,3283.1,3.94005]
["bitfinex","ETHUSD",1722121034165,2.4292,3283.7,3283.1,0.4094]
["bitfinex","ETHUSD",1722121034383,2.4292,3283.7,3283.2,2.43664]
["bitfinex","ETHUSD",1722121034557,2.43621,3283.8,3283.0,2.43673]
["bitfinex","ETHUSD",1722121034558,2.43638,3283.6,3283.0,2.43673]
["bitfinex","ETHUSD",1722121034769,2.4292,3283.5,3283.0,2.43673]
["bitfinex","ETHUSD",1722121035595,2.4292,3283.5,3282.8,9.91693]
["bitfinex","ETHUSD",1722121035596,4.86562,3283.5,3282.8,7.48]
["bitfinex","ETHUSD",1722121035801,2.4292,3283.4,3283.0,2.43678]
["bitfinex","ETHUSD",1722121037374,2.4292,3283.4,3282.9,0.55]
["bitfinex","ETHUSD",1722121037774,2.4292,3283.4,3282.8,3.55]
["bitfinex","ETHUSD",1722121038665,2.4292,3283.4,3282.9,2.43686]
["bitfinex","ETHUSD",1722121038870,2.4292,3283.4,3283.0,0.55]
["bitfinex","ETHUSD",1722121039903,4.86574,3283.4,3282.8,3.0]
["bitfinex","ETHUSD",1722121041415,4.86574,3283.4,3282.8,6.670834]
["bitfinex","ETHUSD",1722121043616,2.43657,3283.3,3282.8,4.233924]
["bitfinex","ETHUSD",1722121044509,2.4292,3283.2,3282.8,1.233924]
["bitfinex","ETHUSD",1722121044701,2.4292,3283.2,3282.7,5.50306]
["bitfinex","ETHUSD",1722121045493,2.4292,3283.2,3282.7,3.0661]
["bitfinex","ETHUSD",1722121045669,4.8659,3283.2,3282.6,2.43708]
["bitfinex","ETHUSD",1722121045870,4.8659,3283.2,3282.7,0.55]
["bitfinex","ETHUSD",1722121046095,2.4292,3283.2,3282.7,2.987]
["bitfinex","ETHUSD",1722121046282,2.4292,3283.2,3282.7,3.969334]
["bitfinex","ETHUSD",1722121046482,4.86586,3283.2,3282.7,0.982334]
["bitfinex","ETHUSD",1722121046684,4.86586,3283.2,3282.5,6.8363]
["bitfinex","ETHUSD",1722121046923,4.86586,3283.2,3282.6,0.55]
["bitfinex","ETHUSD",1722121047576,4.86586,3283.2,3282.6,2.98704]
["bitfinex","ETHUSD",1722121048184,2.4292,3283.5,3282.9,1.094]
["bitfinex","ETHUSD",1722121048420,4.86535,3283.9,3283.3,1.094]
["bitfinex","ETHUSD",1722121048608,4.86535,3283.9,3283.4,0.353059]
["bitfinex","ETHUSD",1722121048807,4.86535,3283.9,3283.2,2.43659]
["bitfinex","ETHUSD",1722121049051,2.4292,3283.9,3283.3,2.43652]
["bitfinex","ETHUSD",1722121049223,2.4292,3283.9,3283.2,2.43659]
["bitfinex","ETHUSD",1722121049552,4.86537,3283.9,3283.2,2.43659]
["bitfinex","ETHUSD",1722121049707,4.86537,3283.9,3283.2,3.03941778]
["bitfinex","ETHUSD",1722121049904,4.86537,3283.9,3283.3,2.43656]
["bitfinex","ETHUSD",1722121050233,2.4292,3283.9,3283.3,2.43656]
["bitfinex","ETHUSD",1722121050601,0.00380476,3283.5,3283.3,2.43656]
["bitfinex","ETHUSD",1722121051044,0.00380476,3283.5,3283.4,2.43649]
["bitfinex","ETHUSD",1722121051247,0.00380476,3283.5,3283.4,2.98408078]
["bitfinex","ETHUSD",1722121059352,0.00380476,3283.5,3283.4,2.43649]
["bitfinex","ETHUSD",1722121060068,2.36070476,3283.5,3283.2,2.43659]
["bitfinex","ETHUSD",1722121060271,2.36070476,3283.5,3283.3,0.55]
["bitfinex","ETHUSD",1722121060455,2.36070476,3283.5,3283.3,2.98657]
["bitfinex","ETHUSD",1722121063533,2.36070476,3283.5,3283.3,0.55]
["bitfinex","ETHUSD",1722121063729,2.36070476,3283.5,3282.8,7.48]
["bitfinex","ETHUSD",1722121063730,2.43655,3283.4,3282.8,7.48]
["bitfinex","ETHUSD",1722121063932,2.3569,3283.3,3282.8,7.48]
["bitfinex","ETHUSD",1722121065768,2.3569,3283.3,3282.7,2.437]
["bitfinex","ETHUSD",1722121069370,2.3569,3283.3,3282.9,2.43685]
["bitfinex","ETHUSD",1722121071292,2.3569,3283.3,3282.7,4.87395]
["bitfinex","ETHUSD",1722121071459,2.3569,3283.3,3282.7,2.43695]
["bitfinex","ETHUSD",1722121071660,2.3569,3283.3,3282.8,2.43693]
["bitfinex","ETHUSD",1722121072956,2.3569,3283.3,3282.9,2.43686]
["bitfinex","ETHUSD",1722121075969,2.3569,3283.3,3282.7,2.43695]
["bitfinex","ETHUSD",1722121083829,2.3569,3283.3,3282.8,2.43692]
["bitfinex","ETHUSD",1722121088620,2.474,3283.2,3282.6,2.43704]
["bitfinex","ETHUSD",1722121089504,2.474,3283.2,3282.7,2.437]
["bitfinex","ETHUSD",1722121095800,2.474,3283.2,3282.7,2.43696]
["bitfinex","ETHUSD",1722121098705,4.91065,3283.2,3282.7,2.43696]
["bitfinex","ETHUSD",1722121099798,2.43665,3283.2,3282.7,2.43696]
["bitfinex","ETHUSD",1722121100143,3.4719,3283.1,3282.5,3.0]
["bitfinex","ETHUSD",1722121100343,2.3779,3282.9,3282.4,2.43719]
["bitfinex","ETHUSD",1722121100550,2.3779,3282.9,3282.4,5.43719]
["bitfinex","ETHUSD",1722121102106,4.81481,3282.9,3282.4,3.0]
["bitfinex","ETHUSD",1722121102441,4.81481,3282.9,3282.3,3.3052]
["bitfinex","ETHUSD",1722121102746,2.3779,3282.9,3282.4,0.55]
["bitfinex","ETHUSD",1722121104803,2.3779,3282.9,3282.4,2.98723]
["bitfinex","ETHUSD",1722121105427,2.3779,3282.9,3282.4,4.22936719]
["bitfinex","ETHUSD",1722121105637,2.3779,3282.9,3282.4,5.32336719]
["bitfinex","ETHUSD",1722121106522,2.3779,3282.9,3282.6,2.43708]
["bitfinex","ETHUSD",1722121107344,2.3779,3283.2,3282.7,2.43699]
["bitfinex","ETHUSD",1722121110757,0.00376344,3282.9,3282.7,2.43699]
["bitfinex","ETHUSD",1722121114873,2.4129,3282.8,3282.4,2.9872]
["bitfinex","ETHUSD",1722121117974,2.4129,3282.8,3282.2,3.38291275]
["bitfinex","ETHUSD",1722121118138,2.4129,3282.8,3282.3,1.59017921]
["bitfinex","ETHUSD",1722121118340,2.4129,3282.8,3282.2,2.74257]
["bitfinex","ETHUSD",1722121118547,2.4129,3282.8,3282.3,1.59019464]
["bitfinex","ETHUSD",1722121118748,2.4129,3282.8,3282.2,2.74257]
["bitfinex","ETHUSD",1722121118749,4.84985,3282.8,3282.2,2.74257]
["bitfinex","ETHUSD",1722121118982,2.4129,3282.5,3282.1,0.66806985]
["bitfinex","ETHUSD",1722121119144,2.4129,3282.5,3282.1,3.0277271]
["bitfinex","ETHUSD",1722121119486,2.4129,3282.5,3282.1,5.4651771]
["bitfinex","ETHUSD",1722121121147,2.4129,3282.5,3282.1,3.0277271]
["bitfinex","ETHUSD",1722121121481,2.4129,3282.5,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121121887,2.4129,3282.5,3282.1,0.5777271]
["bitfinex","ETHUSD",1722121122451,2.4129,3282.5,3282.1,3.5777271]
["bitfinex","ETHUSD",1722121127609,2.83679438,3282.5,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121127814,2.43731,3282.3,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121128090,2.4129,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121132113,2.4129,3282.6,3282.1,2.4651871]
["bitfinex","ETHUSD",1722121134516,2.4129,3282.6,3282.2,2.43738]
["bitfinex","ETHUSD",1722121135931,2.4129,3282.6,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121136130,0.7287,3282.5,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121136626,0.7287,3282.5,3282.1,2.4651771]
["bitfinex","ETHUSD",1722121136790,2.4129,3282.6,3282.1,2.4651771]
["bitfinex","ETHUSD",1722121141135,5.94401,3282.6,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121146429,4.85001,3282.6,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121146968,2.4129,3282.6,3282.1,2.4651771]
["bitfinex","ETHUSD",1722121148074,4.85,3282.6,3282.1,2.4651771]
["bitfinex","ETHUSD",1722121148369,2.4129,3282.6,3282.1,2.4651771]
["bitfinex","ETHUSD",1722121150574,4.84999,3282.6,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121150773,0.838101,3282.5,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121150982,4.84999,3282.6,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121163181,2.43717,3282.5,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121163480,2.43735,3282.3,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121163688,2.43738,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121169646,4.87459,3282.4,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121169850,5.712739,3282.4,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121170048,2.43738,3282.3,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121170276,7.29986,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121172490,9.89170109,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121173568,7.29986,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121173884,8.46715888,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121177484,6.02977888,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121177697,2.43738,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121178062,3.53138,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121188482,1.094,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121188894,2.43735,3282.3,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121189223,1.58183799,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121189587,4.01921799,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121200774,1.094,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121200929,2.44102985,3282.4,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121201265,3.53138,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121206856,5.96876,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121209158,3.53138,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121209375,4.36450799,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121211515,6.80188799,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121213392,6.95639639,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121213667,6.80188799,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121214154,6.95639568,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121215210,9.39377568,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121215416,11.72277568,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121218247,11.72277723,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121218543,14.16015723,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121218698,17.16015723,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121218898,19.39368647,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121219100,19.39282005,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121219720,17.16015723,3282.2,3282.1,0.0277271]
["bitfinex","ETHUSD",1722121222763,17.16015723,3282.2,3282.1,7.1e-06]
["bitfinex","ETHUSD",1722121222907,19.39061691,3282.2,3282.1,7.1e-06]
["bitfinex","ETHUSD",1722121223228,2.4384,3280.9,3280.6,2.4237]
["bitfinex","ETHUSD",1722121223420,3.53244,3280.8,3280.6,2.4237]
["bitfinex","ETHUSD",1722121223618,2.4385,3280.7,3280.6,2.4237]
["bitfinex","ETHUSD",1722121224393,2.4385,3280.7,3280.3,2.4237]
["bitfinex","ETHUSD",1722121225974,3.53243,3280.8,3280.3,2.4237]
["bitfinex","ETHUSD",1722121226134,2.4384,3280.9,3280.3,5.64875]
["bitfinex","ETHUSD",1722121227833,1.094,3281.0,3280.4,2.43871]
["bitfinex","ETHUSD",1722121228195,2.43807,3281.3,3280.7,2.4237]
["bitfinex","ETHUSD",1722121228349,2.43807,3281.3,3280.8,2.4237]
["bitfinex","ETHUSD",1722121228548,2.43791,3281.5,3280.8,4.86212]
["bitfinex","ETHUSD",1722121228742,4.87589,3281.5,3280.8,4.86212]
["bitfinex","ETHUSD",1722121228945,2.329,3281.8,3280.9,2.4237]
["bitfinex","ETHUSD",1722121229182,2.43791,3281.5,3280.9,2.4237]
["bitfinex","ETHUSD",1722121229351,2.43791,3281.5,3280.9,4.86205]
["bitfinex","ETHUSD",1722121231735,2.43791,3281.5,3280.4,0.3052]
["bitfinex","ETHUSD",1722121231736,1.094,3281.0,3280.6,2.4237]
["bitfinex","ETHUSD",1722121231942,3.53234,3281.0,3280.6,2.4237]
["bitfinex","ETHUSD",1722121232489,1.094,3281.0,3280.6,2.4237]
["bitfinex","ETHUSD",1722121233122,3.5323,3281.0,3280.6,2.4237]
["bitfinex","ETHUSD",1722121233540,2.43836,3280.9,3280.6,2.4237]
["bitfinex","ETHUSD",1722121236759,2.43843,3280.8,3280.6,2.4237]
["bitfinex","ETHUSD",1722121237489,2.43838,3280.9,3280.6,2.4237]
["bitfinex","ETHUSD",1722121238886,2.4385,3280.7,3280.3,2.3793]
["bitfinex","ETHUSD",1722121240100,4.87707,3280.7,3280.3,2.3793]
["bitfinex","ETHUSD",1722121240587,2.4385,3280.7,3280.3,2.3793]
["bitfinex","ETHUSD",1722121241772,1.094,3280.6,3280.0,2.3793]
["bitfinex","ETHUSD",1722121241972,2.43868,3280.5,3280.1,0.05706197]
["bitfinex","ETHUSD",1722121242761,3.53274,3280.4,3280.1,0.05706197]
["bitfinex","ETHUSD",1722121243806,2.43874,3280.4,3280.1,0.05706197]
["bitfinex","ETHUSD",1722121244804,2.4388,3280.3,3280.1,0.05706197]
["bitfinex","ETHUSD",1722121246710,2.43866,3280.5,3280.1,0.05706197]
["bitfinex","ETHUSD",1722121246895,2.43873,3280.4,3280.1,0.05706197]
["bitfinex","ETHUSD",1722121249633,2.43882,3280.3,3280.1,0.05706197]
["bitfinex","ETHUSD",1722121250754,3.53287,3280.2,3280.1,0.05706197]
["bitfinex","ETHUSD",1722121251060,3.53264,3280.6,3280.0,2.3793]
["bitfinex","ETHUSD",1722121251207,3.53264,3280.6,3280.1,0.05724333]
["bitfinex","ETHUSD",1722121251208,5.97128,3280.6,3280.1,0.05724333]
["bitfinex","ETHUSD",1722121251413,2.43865,3280.5,3280.1,0.05724333]
["bitfinex","ETHUSD",1722121253107,2.43855,3280.7,3280.1,0.05724333]
["bitfinex","ETHUSD",1722121253348,2.43858,3280.6,3280.1,0.05724333]
["bitfinex","ETHUSD",1722121253563,2.4383,3281.0,3280.3,2.2734]
["bitfinex","ETHUSD",1722121253742,0.8368444,3282.2,3280.5,2.2734]
["bitfinex","ETHUSD",1722121253743,2.43825,3281.1,3280.5,2.2734]
["bitfinex","ETHUSD",1722121254247,2.4384,3280.9,3280.5,2.2734]
["bitfinex","ETHUSD",1722121254460,2.43844,3280.8,3280.5,2.2734]
["bitfinex","ETHUSD",1722121254626,2.4384,3280.9,3280.5,2.2734]
["bitfinex","ETHUSD",1722121255438,3.53213,3281.2,3280.5,2.2734]
["bitfinex","ETHUSD",1722121255614,3.53213,3281.2,3280.6,2.43857]
["bitfinex","ETHUSD",1722121256457,3.53213,3281.2,3280.5,4.71203]
["bitfinex","ETHUSD",1722121256957,2.4382,3281.1,3280.5,4.71203]
["bitfinex","ETHUSD",1722121257847,2.43792,3281.5,3280.9,2.2734]
["bitfinex","ETHUSD",1722121258845,1.094,3281.4,3280.9,2.2734]
["bitfinex","ETHUSD",1722121259754,0.00371641,3282.2,3281.7,2.2734]
["bitfinex","ETHUSD",1722121259942,0.00371641,3282.2,3281.9,2.43756]
["bitfinex","ETHUSD",1722121260469,0.00371641,3282.2,3282.0,2.43751]
["bitfinex","ETHUSD",1722121261139,0.00371641,3282.2,3282.1,2.43746]
["bitfinex","ETHUSD",1722121263474,0.00371641,3282.2,3281.8,2.908798]
["bitfinex","ETHUSD",1722121263673,0.00371641,3282.2,3281.9,2.43756]
["bitfinex","ETHUSD",1722121263828,0.00371641,3282.2,3281.9,3.15770808]
["bitfinex","ETHUSD",1722121264341,0.00371641,3282.2,3282.0,2.43753]
["bitfinex","ETHUSD",1722121264855,0.00371641,3282.2,3281.7,2.2734]
["bitfinex","ETHUSD",1722121265056,2.44115641,3282.2,3281.5,2.74329]
["bitfinex","ETHUSD",1722121265258,2.44115641,3282.2,3281.5,0.3054]
["bitfinex","ETHUSD",1722121265443,0.00371641,3282.2,3281.5,0.501675]
["bitfinex","ETHUSD",1722121265764,0.00371641,3282.2,3281.7,2.43771]
["bitfinex","ETHUSD",1722121265930,0.00371641,3282.2,3281.5,2.43787]
["bitfinex","ETHUSD",1722121266135,2.44111641,3282.2,3281.5,2.43787]
["bitfinex","ETHUSD",1722121266474,2.44111641,3282.2,3281.6,2.43783]
["bitfinex","ETHUSD",1722121266648,0.00371641,3282.2,3281.7,2.43775]
["bitfinex","ETHUSD",1722121267036,0.00371641,3282.2,3281.5,4.87576]
["bitfinex","ETHUSD",1722121267244,2.44110641,3282.2,3281.5,3.152796]
["bitfinex","ETHUSD",1722121268157,0.00371641,3282.2,3281.6,2.43783]
["bitfinex","ETHUSD",1722121268733,2.44110641,3282.2,3281.6,2.43783]
["bitfinex","ETHUSD",1722121268975,2.44110641,3282.2,3281.5,0.714916]
["bitfinex","ETHUSD",1722121268976,2.43751,3282.1,3281.5,0.714916]
["bitfinex","ETHUSD",1722121269136,0.00371641,3282.2,3281.5,3.152806]
["bitfinex","ETHUSD",1722121269336,0.00371641,3282.2,3281.6,0.5590776]
["bitfinex","ETHUSD",1722121269337,2.44111641,3282.2,3281.6,0.5590776]
["bitfinex","ETHUSD",1722121269778,2.44111641,3282.2,3281.6,2.9969076]
["bitfinex","ETHUSD",1722121270427,2.44111641,3282.2,3281.6,0.5590776]
["bitfinex","ETHUSD",1722121270428,2.43759,3282.0,3281.6,0.5590776]
["bitfinex","ETHUSD",1722121270644,2.43759,3282.0,3281.5,0.714916]
["bitfinex","ETHUSD",1722121271248,2.44111641,3282.2,3281.5,3.152806]
["bitfinex","ETHUSD",1722121271449,2.44111641,3282.2,3281.7,2.43771]
["bitfinex","ETHUSD",1722121271450,0.00371641,3282.2,3281.7,2.43771]
["bitfinex","ETHUSD",1722121271974,0.00371641,3282.2,3281.9,2.43758]
["bitfinex","ETHUSD",1722121272186,0.00371641,3282.2,3282.1,2.43746]
["bitfinex","ETHUSD",1722121272350,0.00371641,3282.2,3282.1,2.924964]
["bitfinex","ETHUSD",1722121272682,0.00371641,3282.2,3282.1,0.487504]
["bitfinex","ETHUSD",1722121273535,2.43709,3282.6,3282.1,0.487504]
["bitfinex","ETHUSD",1722121273756,2.43719,3282.5,3281.7,2.43774]
["bitfinex","ETHUSD",1722121274181,2.43719,3282.5,3281.8,2.43767]
["bitfinex","ETHUSD",1722121274423,2.43719,3282.5,3281.7,2.43774]
["bitfinex","ETHUSD",1722121274592,2.43719,3282.5,3281.8,2.43766]
["bitfinex","ETHUSD",1722121275277,2.43724,3282.4,3281.8,2.43766]
["bitfinex","ETHUSD",1722121275481,2.43724,3282.4,3281.6,2.43779]
["bitfinex","ETHUSD",1722121275716,2.43724,3282.4,3281.7,3.5467886]
["bitfinex","ETHUSD",1722121276582,2.43724,3282.4,3281.8,2.43768]
["bitfinex","ETHUSD",1722121276978,2.4374,3282.2,3280.9,10.47]
["bitfinex","ETHUSD",1722121277182,2.4374,3282.2,3281.3,4.7114]
["bitfinex","ETHUSD",1722121277416,2.4727,3282.3,3281.3,5.426358]
["bitfinex","ETHUSD",1722121277624,2.43759,3282.0,3281.3,5.426358]
["bitfinex","ETHUSD",1722121279183,2.43761,3281.9,3281.3,5.426358]
["bitfinex","ETHUSD",1722121279617,2.43752,3282.1,3281.3,5.426358]
["bitfinex","ETHUSD",1722121280127,2.43741,3282.2,3281.3,5.426358]
["bitfinex","ETHUSD",1722121280128,2.43754,3282.0,3281.3,5.426358]
["bitfinex","ETHUSD",1722121280314,2.43754,3282.0,3281.4,0.5426358]
["bitfinex","ETHUSD",1722121280513,2.43327385,3282.0,3281.4,0.5426358]
["bitfinex","ETHUSD",1722121281466,2.43327385,3282.0,3281.3,2.988358]
["bitfinex","ETHUSD",1722121281736,2.43768,3281.8,3281.3,0.714958]
["bitfinex","ETHUSD",1722121281885,2.43768,3281.8,3281.2,2.4381]
["bitfinex","ETHUSD",1722121282080,2.43768,3281.8,3281.3,0.55]
["bitfinex","ETHUSD",1722121282829,2.43768,3281.8,3281.1,0.3054]
["bitfinex","ETHUSD",1722121283016,2.43768,3281.8,3281.1,2.7436]
["bitfinex","ETHUSD",1722121283217,2.43777,3281.7,3281.1,3.799442]
["bitfinex","ETHUSD",1722121284047,2.43756,3282.0,3281.1,3.799442]
["bitfinex","ETHUSD",1722121284622,2.43773,3281.8,3281.1,3.799442]
["bitfinex","ETHUSD",1722121285130,4.87548,3281.8,3281.1,3.799442]
["bitfinex","ETHUSD",1722121285741,2.43773,3281.8,3281.1,3.799442]
["bitfinex","ETHUSD",1722121286032,2.43777,3281.7,3281.1,1.361242]
["bitfinex","ETHUSD",1722121287205,2.43777,3281.7,3281.1,2.457242]
["bitfinex","ETHUSD",1722121287431,2.43773,3281.8,3281.1,4.895442]
["bitfinex","ETHUSD",1722121287629,2.43776,3281.7,3281.2,0.60662708]
["bitfinex","ETHUSD",1722121287840,2.43789,3281.6,3281.1,0.3054]
["bitfinex","ETHUSD",1722121288013,2.43788,3281.6,3281.1,0.3054]
["bitfinex","ETHUSD",1722121288536,4.87578,3281.6,3281.1,0.3054]
["bitfinex","ETHUSD",1722121288694,2.43792,3281.5,3281.1,0.3054]
["bitfinex","ETHUSD",1722121288894,2.438,3281.4,3280.9,2.99]
["bitfinex","ETHUSD",1722121289129,4.87604,3281.4,3280.9,2.99]
["bitfinex","ETHUSD",1722121289337,2.43806,3281.3,3280.9,2.99]
["bitfinex","ETHUSD",1722121289857,2.43819,3281.2,3280.7,3.0]
["bitfinex","ETHUSD",1722121291397,2.4382,3281.1,3280.7,3.0]
["bitfinex","ETHUSD",1722121291726,2.43819,3281.2,3280.7,3.0]
["bitfinex","ETHUSD",1722121295938,2.438,3281.4,3280.7,5.43845]
["bitfinex","ETHUSD",1722121297136,2.43806,3281.3,3280.7,5.43845]
["bitfinex","ETHUSD",1722121298154,2.43826,3281.1,3280.7,3.0]
["bitfinex","ETHUSD",1722121298629,2.43806,3281.3,3280.7,3.0]
["bitfinex","ETHUSD",1722121298630,4.87618,3281.3,3280.7,3.0]
["bitfinex","ETHUSD",1722121298831,2.43814,3281.2,3280.7,3.0]
["bitfinex","ETHUSD",1722121299517,2.43806,3281.3,3280.7,3.0]
["bitfinex","ETHUSD",1722121299863,2.43806,3281.3,3280.7,5.4385]
["bitfinex","ETHUSD",1722121301556,2.43806,3281.3,3280.7,3.0]
["bitfinex","ETHUSD",1722121301557,2.43813,3281.2,3280.7,3.0]
["bitfinex","ETHUSD",1722121301758,2.43825,3281.1,3280.7,3.0]
["bitfinex","ETHUSD",1722121302475,2.43806,3281.3,3280.7,3.0]
["bitfinex","ETHUSD",1722121302640,2.43806,3281.3,3280.7,3.782506]
["bitfinex","ETHUSD",1722121302966,2.43806,3281.3,3280.7,6.220996]
["bitfinex","ETHUSD",1722121303531,2.43806,3281.3,3280.7,3.782506]
["bitfinex","ETHUSD",1722121303760,2.43815,3281.2,3280.7,3.782506]
["bitfinex","ETHUSD",1722121304085,12.41943,3282.2,3280.8,2.4378]
["bitfinex","ETHUSD",1722121304086,2.43789,3281.6,3280.8,2.4378]
["bitfinex","ETHUSD",1722121304297,2.43793,3281.5,3280.8,5.4262]
["bitfinex","ETHUSD",1722121304440,2.43798,3281.4,3280.8,5.4262]
["bitfinex","ETHUSD",1722121305538,2.43798,3281.4,3280.8,2.9878]
["bitfinex","ETHUSD",1722121305539,2.43806,3281.3,3280.8,2.9878]
["bitfinex","ETHUSD",1722121306249,2.43822,3281.1,3280.7,3.0]
["bitfinex","ETHUSD",1722121306446,2.43822,3281.1,3280.5,0.3054]
["bitfinex","ETHUSD",1722121306670,2.43822,3281.1,3280.5,0.823597]
["bitfinex","ETHUSD",1722121306874,2.43835,3281.0,3280.5,0.823597]
["bitfinex","ETHUSD",1722121307251,2.4385,3280.7,3280.5,0.3054]
["bitfinex","ETHUSD",1722121307577,2.4385,3280.7,3280.4,2.4378]
["bitfinex","ETHUSD",1722121310093,2.43872,3280.4,3280.1,2.4378]
["bitfinex","ETHUSD",1722121310242,2.43886,3280.3,3279.7,2.4378]
["bitfinex","ETHUSD",1722121310437,2.43886,3280.3,3279.8,0.05737448]
["bitfinex","ETHUSD",1722121310937,2.43887,3280.2,3279.7,2.4378]
["bitfinex","ETHUSD",1722121311261,2.43887,3280.2,3279.9,1.097]
["bitfinex","ETHUSD",1722121311438,2.43887,3280.2,3280.0,0.05719428]
["bitfinex","ETHUSD",1722121312544,2.43873,3280.4,3280.0,0.05719428]
["bitfinex","ETHUSD",1722121312877,2.43884,3280.3,3280.0,0.05719428]
["bitfinex","ETHUSD",1722121317586,2.43887,3280.2,3280.0,0.05719428]
["bitfinex","ETHUSD",1722121320085,2.43895,3280.1,3280.0,0.05719428]
["bitfinex","ETHUSD",1722121320691,2.43904,3280.0,3279.7,3.8402]
["bitfinex","ETHUSD",1722121321790,2.43887,3280.2,3279.7,3.8402]
["bitfinex","ETHUSD",1722121321954,2.43887,3280.2,3279.7,4.712092]
["bitfinex","ETHUSD",1722121322157,2.43885,3280.3,3279.9,1.097]
["bitfinex","ETHUSD",1722121322485,2.43885,3280.3,3280.0,0.05735078]
["bitfinex","ETHUSD",1722121328412,2.43889,3280.2,3280.0,0.05735078]
["bitfinex","ETHUSD",1722121329123,2.43889,3280.2,3279.7,4.712092]
["bitfinex","ETHUSD",1722121329328,2.43889,3280.2,3280.1,0.05726069]
["bitfinex","ETHUSD",1722121329526,2.43889,3280.2,3279.7,3.8402]
["bitfinex","ETHUSD",1722121329731,2.43889,3280.2,3280.1,0.05726069]
["bitfinex","ETHUSD",1722121329901,2.2571,3280.1,3279.4,0.3054]
["bitfinex","ETHUSD",1722121330104,2.2571,3280.1,3279.4,1.4024]
["bitfinex","ETHUSD",1722121330105,2.4391,3279.9,3279.4,1.4024]
["bitfinex","ETHUSD",1722121330411,2.43918,3279.8,3279.4,1.4024]
["bitfinex","ETHUSD",1722121330800,2.43918,3279.8,3279.3,2.2876]
["bitfinex","ETHUSD",1722121330995,2.43918,3279.8,3279.4,0.55]
["bitfinex","ETHUSD",1722121332693,2.43925,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1722121335562,2.43875,3280.4,3279.1,8.73502]
["bitfinex","ETHUSD",1722121335563,4.84359,3279.5,3279.1,3.3054]
["bitfinex","ETHUSD",1722121335866,4.84359,3279.5,3278.8,0.1458368]
["bitfinex","ETHUSD",1722121335867,2.43956,3279.3,3278.8,0.1458368]
["bitfinex","ETHUSD",1722121336364,1.097,3279.4,3278.8,0.1458368]
["bitfinex","ETHUSD",1722121336365,2.43963,3279.2,3278.8,0.1458368]
["bitfinex","ETHUSD",1722121336661,1.097,3279.4,3278.8,0.1458368]
["bitfinex","ETHUSD",1722121336662,2.43954,3279.4,3278.8,0.1458368]
["bitfinex","ETHUSD",1722121337155,2.43954,3279.4,3278.9,0.55]
["bitfinex","ETHUSD",1722121337341,2.43937,3279.6,3279.0,2.43975]
["bitfinex","ETHUSD",1722121338364,5.9404,3279.8,3278.9,4.08679]
["bitfinex","ETHUSD",1722121338654,2.43932,3279.6,3279.0,2.43976]
["bitfinex","ETHUSD",1722121339255,2.4392,3279.8,3279.1,6.00878]
["bitfinex","ETHUSD",1722121340060,2.4392,3279.8,3279.2,2.43961]
["bitfinex","ETHUSD",1722121341837,2.4392,3279.8,3279.1,3.5691]
["bitfinex","ETHUSD",1722121342363,2.43926,3279.7,3279.1,6.00877]
["bitfinex","ETHUSD",1722121342918,2.43926,3279.7,3279.1,4.91177]
["bitfinex","ETHUSD",1722121344333,2.43932,3279.6,3279.0,0.3054]
["bitfinex","ETHUSD",1722121344535,4.84352,3279.6,3278.9,6.55888]
["bitfinex","ETHUSD",1722121345777,2.43939,3279.5,3278.9,5.46188]
["bitfinex","ETHUSD",1722121346670,2.43939,3279.5,3278.9,2.98978]
["bitfinex","ETHUSD",1722121347550,2.4042,3279.6,3279.0,2.43976]
["bitfinex","ETHUSD",1722121347749,2.43924,3279.7,3279.1,2.43963]
["bitfinex","ETHUSD",1722121348253,2.43937,3279.6,3278.9,4.24018968]
["bitfinex","ETHUSD",1722121348469,2.43937,3279.6,3279.0,2.43975]
["bitfinex","ETHUSD",1722121349868,2.4042,3279.5,3278.9,6.68001968]
["bitfinex","ETHUSD",1722121350096,2.4042,3279.5,3278.9,4.24019968]
["bitfinex","ETHUSD",1722121350267,2.4042,3279.5,3279.0,2.98802365]
["bitfinex","ETHUSD",1722121350473,2.43937,3279.6,3279.0,2.98802365]
["bitfinex","ETHUSD",1722121350671,2.4042,3279.7,3279.1,2.43968]
["bitfinex","ETHUSD",1722121351203,4.84346,3279.7,3279.1,2.43968]
["bitfinex","ETHUSD",1722121352865,2.43933,3279.6,3279.1,2.43968]
["bitfinex","ETHUSD",1722121353299,2.43933,3279.6,3278.9,5.73499]
["bitfinex","ETHUSD",1722121354197,2.43933,3279.6,3278.9,3.29519]
["bitfinex","ETHUSD",1722121354198,4.87871,3279.6,3278.9,3.29519]
["bitfinex","ETHUSD",1722121354390,2.4394,3279.5,3278.9,3.29519]
["bitfinex","ETHUSD",1722121355478,2.43951,3279.4,3278.9,0.8554]
["bitfinex","ETHUSD",1722121355663,2.43951,3279.4,3278.9,3.29524]
["bitfinex","ETHUSD",1722121355862,3.033383,3279.6,3278.9,3.29524]
["bitfinex","ETHUSD",1722121356179,2.4394,3279.5,3278.9,3.29524]
["bitfinex","ETHUSD",1722121356377,2.43947,3279.4,3278.9,0.8554]
["bitfinex","ETHUSD",1722121357006,2.43947,3279.4,3278.9,0.3054]
["bitfinex","ETHUSD",1722121357676,2.43955,3279.3,3278.9,0.3054]
["bitfinex","ETHUSD",1722121358823,2.43968,3279.2,3278.9,0.3054]
["bitfinex","ETHUSD",1722121360702,2.43973,3279.1,3278.9,0.3054]
["bitfinex","ETHUSD",1722121360910,2.3056,3279.3,3278.9,0.3054]
["bitfinex","ETHUSD",1722121361295,4.65521742,3280.7,3278.9,0.3054]
["bitfinex","ETHUSD",1722121361296,2.3056,3279.7,3279.1,3.53663]
["bitfinex","ETHUSD",1722121361467,2.4392,3279.8,3279.1,3.53663]
["bitfinex","ETHUSD",1722121361864,2.4392,3279.8,3279.2,2.4396]
["bitfinex","ETHUSD",1722121362086,2.43925,3279.7,3279.1,3.53663]
["bitfinex","ETHUSD",1722121362289,4.74485,3279.7,3279.1,3.53663]
["bitfinex","ETHUSD",1722121362778,4.74485,3279.7,3279.1,2.43963]
["bitfinex","ETHUSD",1722121363513,4.74475,3279.9,3279.2,2.43961]
["bitfinex","ETHUSD",1722121363676,2.3056,3279.9,3279.1,2.50061727]
["bitfinex","ETHUSD",1722121363880,2.3056,3280.2,3279.7,2.43924]
["bitfinex","ETHUSD",1722121364225,4.74427,3280.5,3279.8,2.43915]
["bitfinex","ETHUSD",1722121364405,2.4388,3280.3,3279.7,2.3776]
["bitfinex","ETHUSD",1722121364708,2.43877,3280.4,3279.7,2.3776]
["bitfinex","ETHUSD",1722121364920,2.43881,3280.3,3279.7,4.81684]
["bitfinex","ETHUSD",1722121365078,2.43892,3280.2,3279.5,2.43934]
["bitfinex","ETHUSD",1722121365279,2.43892,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1722121365915,3.53581,3280.3,3279.6,2.98929]
["bitfinex","ETHUSD",1722121366476,1.097,3280.3,3279.7,2.43923]
["bitfinex","ETHUSD",1722121366787,0.584126,3280.3,3279.4,2.3776]
["bitfinex","ETHUSD",1722121366984,2.43909,3280.0,3279.4,2.3776]
["bitfinex","ETHUSD",1722121367216,2.43912,3279.9,3279.4,2.3776]
["bitfinex","ETHUSD",1722121368921,2.43899,3280.1,3279.4,4.81699]
["bitfinex","ETHUSD",1722121369259,0.584126,3280.3,3279.4,2.3776]
["bitfinex","ETHUSD",1722121369445,0.584126,3280.3,3279.7,2.43924]
["bitfinex","ETHUSD",1722121369446,2.43885,3280.3,3279.7,2.43924]
["bitfinex","ETHUSD",1722121369735,2.43865,3280.5,3279.9,4.81669]
["bitfinex","ETHUSD",1722121370042,3.53565,3280.5,3279.9,4.81669]
["bitfinex","ETHUSD",1722121372394,2.43865,3280.5,3279.9,4.81669]
["bitfinex","ETHUSD",1722121372596,3.53551,3280.7,3279.9,4.81669]
["bitfinex","ETHUSD",1722121372791,2.4387,3280.5,3279.9,4.81669]
["bitfinex","ETHUSD",1722121375962,4.119621,3280.7,3280.0,2.43901]
["bitfinex","ETHUSD",1722121376113,7.35,3281.4,3280.1,1.15797246]
["bitfinex","ETHUSD",1722121376312,4.74295,3281.1,3280.3,2.43872]
["bitfinex","ETHUSD",1722121376552,0.583995,3281.0,3280.3,2.43872]
["bitfinex","ETHUSD",1722121376729,1.097,3281.0,3280.3,2.43872]
["bitfinex","ETHUSD",1722121377062,3.53532,3281.0,3280.3,2.43872]
["bitfinex","ETHUSD",1722121377215,3.53532,3281.0,3280.4,2.43872]
["bitfinex","ETHUSD",1722121377416,1.097,3281.0,3280.4,2.43872]
["bitfinex","ETHUSD",1722121378450,3.5353,3281.0,3280.4,2.43872]
["bitfinex","ETHUSD",1722121379451,1.097,3281.0,3280.4,4.8774]
["bitfinex","ETHUSD",1722121379654,1.097,3281.0,3280.4,2.43868]
["bitfinex","ETHUSD",1722121380348,3.53534,3281.0,3280.1,0.3054]
["bitfinex","ETHUSD",1722121380512,4.7432,3280.7,3280.2,0.55]
["bitfinex","ETHUSD",1722121381852,1.097,3280.4,3279.7,2.43923]
["bitfinex","ETHUSD",1722121382065,1.097,3280.4,3279.8,2.43912]
["bitfinex","ETHUSD",1722121382222,2.43869,3280.5,3279.9,2.43909]
["bitfinex","ETHUSD",1722121383350,2.43869,3280.5,3279.8,2.43912]
["bitfinex","ETHUSD",1722121383622,2.43869,3280.5,3279.8,2.43911]
["bitfinex","ETHUSD",1722121384036,2.43869,3280.5,3279.9,2.43909]
["bitfinex","ETHUSD",1722121384358,2.43869,3280.5,3279.7,0.806668]
["bitfinex","ETHUSD",1722121384359,4.74347,3280.4,3279.7,3.245848]
["bitfinex","ETHUSD",1722121384666,5.84047,3280.4,3279.7,3.245848]
["bitfinex","ETHUSD",1722121385049,2.43889,3280.2,3279.7,0.806668]
["bitfinex","ETHUSD",1722121385253,2.43895,3280.1,3279.6,0.3054]
["bitfinex","ETHUSD",1722121388428,2.43915,3279.9,3279.6,0.3054]
["bitfinex","ETHUSD",1722121388664,2.43915,3279.9,3279.3,2.43949]
["bitfinex","ETHUSD",1722121388665,4.74385,3279.9,3279.4,0.3054]
["bitfinex","ETHUSD",1722121389156,7.18302,3279.9,3279.4,0.3054]
["bitfinex","ETHUSD",1722121389361,2.43917,3279.8,3279.4,0.3054]
["bitfinex","ETHUSD",1722121389713,2.43917,3279.8,3279.3,0.3054]
["bitfinex","ETHUSD",1722121389921,2.43917,3279.8,3279.2,3.53661]
["bitfinex","ETHUSD",1722121389922,2.43917,3279.8,3279.5,0.3054]
["bitfinex","ETHUSD",1722121391240,2.43898,3280.1,3279.5,0.3054]
["bitfinex","ETHUSD",1722121391953,2.43898,3280.1,3279.5,2.74474]
["bitfinex","ETHUSD",1722121392154,2.43904,3280.0,3279.5,0.3054]
["bitfinex","ETHUSD",1722121392545,2.43904,3280.0,3279.4,1.647]
["bitfinex","ETHUSD",1722121392725,2.43904,3280.0,3279.4,0.55]
["bitfinex","ETHUSD",1722121393520,2.43898,3280.1,3279.4,0.55]
["bitfinex","ETHUSD",1722121393822,2.43898,3280.1,3279.4,2.1691707]
["bitfinex","ETHUSD",1722121394024,2.43898,3280.1,3279.5,2.43937]
["bitfinex","ETHUSD",1722121395658,2.43898,3280.1,3279.6,2.43932]
["bitfinex","ETHUSD",1722121395862,2.43881,3280.3,3279.6,4.80792]
["bitfinex","ETHUSD",1722121396219,4.74497,3280.5,3279.7,2.43924]
["bitfinex","ETHUSD",1722121396445,2.4388,3280.3,3279.7,2.43924]
["bitfinex","ETHUSD",1722121396632,2.4388,3280.3,3279.7,3.304201]
["bitfinex","ETHUSD",1722121400368,2.43887,3280.2,3279.6,2.3686]
["bitfinex","ETHUSD",1722121400729,2.43896,3280.1,3279.6,2.3686]
["bitfinex","ETHUSD",1722121401826,2.43896,3280.1,3279.5,2.74473]
["bitfinex","ETHUSD",1722121402048,2.43896,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1722121404826,2.4388,3280.3,3279.6,0.55]
["bitfinex","ETHUSD",1722121405026,2.4388,3280.3,3279.7,2.4392]
["bitfinex","ETHUSD",1722121406780,2.4388,3280.3,3279.6,3.665353]
["bitfinex","ETHUSD",1722121406781,2.43888,3280.2,3279.6,3.665353]
["bitfinex","ETHUSD",1722121406939,2.43888,3280.2,3279.6,2.98932]
["bitfinex","ETHUSD",1722121411382,2.43882,3280.3,3279.7,2.4392]
["bitfinex","ETHUSD",1722121411941,2.43882,3280.3,3279.6,0.55]
["bitfinex","ETHUSD",1722121412240,2.43889,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1722121412465,4.90526,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1722121413387,4.90526,3280.1,3279.2,2.3628]
["bitfinex","ETHUSD",1722121413388,1.097,3279.9,3279.2,2.3628]
["bitfinex","ETHUSD",1722121413671,2.43916,3279.9,3279.2,2.43957]
["bitfinex","ETHUSD",1722121413877,2.43916,3279.9,3279.2,3.194309]
["bitfinex","ETHUSD",1722121415063,2.43916,3279.9,3279.3,2.43953]
["bitfinex","ETHUSD",1722121416593,4.87833,3279.9,3279.3,2.43953]
["bitfinex","ETHUSD",1722121416792,2.4663,3279.6,3279.0,2.43973]
["bitfinex","ETHUSD",1722121416954,2.4663,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1722121417154,2.4663,3279.6,3279.1,2.98969]
["bitfinex","ETHUSD",1722121423701,4.90565,3279.6,3279.1,0.55]
["bitfinex","ETHUSD",1722121428219,2.4394,3279.5,3279.0,2.43976]
["bitfinex","ETHUSD",1722121429909,2.43948,3279.4,3278.9,0.3054]
["bitfinex","ETHUSD",1722121430110,2.43948,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1722121432646,2.4394,3279.5,3278.9,0.3054]
["bitfinex","ETHUSD",1722121432647,2.43958,3279.3,3278.9,0.3054]
["bitfinex","ETHUSD",1722121434647,2.43958,3279.3,3278.8,2.5857368]
["bitfinex","ETHUSD",1722121434800,2.43958,3279.3,3278.8,2.8911368]
["bitfinex","ETHUSD",1722121435246,2.4663,3279.6,3278.8,2.8911368]
["bitfinex","ETHUSD",1722121435445,2.43949,3279.4,3278.8,2.8911368]
["bitfinex","ETHUSD",1722121436537,2.43949,3279.4,3278.8,2.8910868]
["bitfinex","ETHUSD",1722121442856,2.43954,3279.3,3278.8,0.4512368]
["bitfinex","ETHUSD",1722121443196,2.43949,3279.4,3278.8,0.4512368]
["bitfinex","ETHUSD",1722121443529,2.43949,3279.4,3278.8,2.8911468]
["bitfinex","ETHUSD",1722121444340,2.43949,3279.4,3278.8,2.5857468]
["bitfinex","ETHUSD",1722121450177,2.43949,3279.4,3278.8,5.0256068]
["bitfinex","ETHUSD",1722121450383,2.43949,3279.4,3278.8,2.5856968]
["bitfinex","ETHUSD",1722121451116,2.43949,3279.4,3278.8,5.0255468]
["bitfinex","ETHUSD",1722121451265,2.43949,3279.4,3278.8,3.46476148]
["bitfinex","ETHUSD",1722121452316,2.4394,3279.5,3278.9,2.43982]
["bitfinex","ETHUSD",1722121455383,2.4394,3279.5,3278.9,2.43978]
["bitfinex","ETHUSD",1722121457184,4.87886,3279.5,3278.9,2.43978]
["bitfinex","ETHUSD",1722121457784,2.43947,3279.4,3278.9,2.43978]
["bitfinex","ETHUSD",1722121458236,2.43954,3279.3,3278.8,1.02491148]
["bitfinex","ETHUSD",1722121458400,2.43954,3279.3,3278.8,0.1458368]
["bitfinex","ETHUSD",1722121462535,2.4405,3279.2,3278.8,0.1458368]
["bitfinex","ETHUSD",1722121462685,3.53684,3278.9,3278.8,0.1458368]
["bitfinex","ETHUSD",1722121464188,5.97668,3278.9,3278.8,0.1458368]
["bitfinex","ETHUSD",1722121464385,8.41718,3278.9,3278.8,0.1458368]
["bitfinex","ETHUSD",1722121464619,9.258898,3278.9,3278.8,0.1458368]
["bitfinex","ETHUSD",1722121475096,11.698738,3278.9,3278.8,0.1458368]
["bitfinex","ETHUSD",1722121478382,14.698738,3278.9,3278.8,0.1458368]
["bitfinex","ETHUSD",1722121478899,17.138578,3278.9,3278.8,0.1458368]
["bitfinex","ETHUSD",1722121479072,17.29262993,3278.9,3278.8,0.1458368]
["bitfinex","ETHUSD",1722121479275,2.3182,3277.7,3277.1,2.44116]
["bitfinex","ETHUSD",1722121479476,3.53785,3277.6,3276.9,2.44131]
["bitfinex","ETHUSD",1722121479902,1.097,3277.4,3276.8,2.4414]
["bitfinex","ETHUSD",1722121480216,1.097,3277.4,3276.8,0.488292]
["bitfinex","ETHUSD",1722121480217,2.44116,3277.2,3276.8,0.488292]
["bitfinex","ETHUSD",1722121480378,2.44116,3277.2,3276.5,0.3054]
["bitfinex","ETHUSD",1722121480379,1.097,3277.2,3276.7,2.44146]
["bitfinex","ETHUSD",1722121480566,3.53799,3277.4,3276.7,2.44146]
["bitfinex","ETHUSD",1722121480762,4.75894,3277.7,3276.7,1.15412643]
["bitfinex","ETHUSD",1722121481005,9.79053,3278.0,3277.2,2.44109]
["bitfinex","ETHUSD",1722121481200,7.35,3278.0,3277.3,2.44102]
["bitfinex","ETHUSD",1722121481409,7.35,3278.0,3277.4,2.4409]
["bitfinex","ETHUSD",1722121481800,2.3182,3278.1,3277.4,2.4409]
["bitfinex","ETHUSD",1722121482001,2.3182,3278.1,3277.5,2.44088]
["bitfinex","ETHUSD",1722121482305,19.83,3278.3,3277.7,2.2563]
["bitfinex","ETHUSD",1722121482306,22.27029,3278.3,3277.7,2.2563]
["bitfinex","ETHUSD",1722121482475,19.83,3278.3,3277.7,2.2563]
["bitfinex","ETHUSD",1722121482676,19.83,3278.3,3277.8,2.44061]
["bitfinex","ETHUSD",1722121482874,2.44015,3278.5,3277.8,2.44061]
["bitfinex","ETHUSD",1722121483072,9.79003,3278.7,3277.9,2.44057]
["bitfinex","ETHUSD",1722121483275,1.3837493,3278.6,3278.0,2.44048]
["bitfinex","ETHUSD",1722121483515,7.35,3278.7,3278.1,2.44038]
["bitfinex","ETHUSD",1722121483661,9.78999,3278.7,3277.8,2.44063]
["bitfinex","ETHUSD",1722121483865,3.53707,3278.6,3277.9,0.55]
["bitfinex","ETHUSD",1722121484074,3.53707,3278.6,3277.9,2.99058]
["bitfinex","ETHUSD",1722121485268,3.53707,3278.6,3277.9,2.44058]
["bitfinex","ETHUSD",1722121485269,5.2745143,3278.6,3277.9,2.44058]
["bitfinex","ETHUSD",1722121485472,1.097,3278.6,3277.9,2.44058]
["bitfinex","ETHUSD",1722121485778,1.097,3278.6,3278.1,2.44037]
["bitfinex","ETHUSD",1722121485976,7.35,3278.7,3278.1,2.44037]
["bitfinex","ETHUSD",1722121486178,1.097,3278.6,3278.1,2.44037]
["bitfinex","ETHUSD",1722121486386,1.097,3278.6,3277.9,2.44052]
["bitfinex","ETHUSD",1722121486618,3.53707,3278.6,3277.9,2.44052]
["bitfinex","ETHUSD",1722121486913,7.35,3278.7,3278.0,2.44046]
["bitfinex","ETHUSD",1722121487119,7.35,3278.7,3278.1,2.44043]
["bitfinex","ETHUSD",1722121487909,7.35,3278.7,3278.2,2.44031]
["bitfinex","ETHUSD",1722121488487,3.4152,3278.8,3278.2,2.44031]
["bitfinex","ETHUSD",1722121488819,3.4152,3278.8,3278.1,4.88081]
["bitfinex","ETHUSD",1722121489110,3.4152,3278.8,3278.2,2.44035]
["bitfinex","ETHUSD",1722121489416,12.48,3279.0,3278.2,2.44035]
["bitfinex","ETHUSD",1722121489417,12.48,3279.0,3278.3,0.06100612]
["bitfinex","ETHUSD",1722121489714,12.10791,3279.1,3278.5,2.44012]
["bitfinex","ETHUSD",1722121489902,9.6682,3279.1,3278.6,2.44001]
["bitfinex","ETHUSD",1722121490075,12.10767,3279.4,3278.8,2.43988]
["bitfinex","ETHUSD",1722121490413,9.6682,3279.4,3278.8,2.43988]
["bitfinex","ETHUSD",1722121491824,1.097,3279.3,3278.7,2.43998]
["bitfinex","ETHUSD",1722121491996,1.097,3279.3,3278.4,2.74559]
["bitfinex","ETHUSD",1722121491997,3.53655,3279.3,3278.6,2.44003]
["bitfinex","ETHUSD",1722121492321,1.097,3279.3,3278.8,2.43991]
["bitfinex","ETHUSD",1722121492678,9.6682,3279.4,3278.8,2.43991]
["bitfinex","ETHUSD",1722121492970,9.6682,3279.4,3278.6,0.3054]
["bitfinex","ETHUSD",1722121492971,2.3041,3279.1,3278.6,0.3054]
["bitfinex","ETHUSD",1722121493175,1.097,3278.7,3277.3,2.44102]
["bitfinex","ETHUSD",1722121493403,2.3041,3278.8,3277.5,2.44088]
["bitfinex","ETHUSD",1722121493404,1.097,3278.0,3277.5,2.44088]
["bitfinex","ETHUSD",1722121493622,1.097,3278.0,3277.2,2.44104]
["bitfinex","ETHUSD",1722121493790,1.097,3278.0,3277.3,2.922284]
["bitfinex","ETHUSD",1722121494305,1.097,3278.0,3277.3,0.481264]
["bitfinex","ETHUSD",1722121494306,3.53753,3278.0,3277.3,0.481264]
["bitfinex","ETHUSD",1722121494489,1.097,3278.0,3277.3,2.922234]
["bitfinex","ETHUSD",1722121495015,1.097,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1722121495221,2.44044,3278.1,3277.4,0.55]
["bitfinex","ETHUSD",1722121495937,2.4406,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1722121496274,2.4406,3277.9,3277.0,2.74664]
["bitfinex","ETHUSD",1722121496275,2.44089,3277.5,3276.8,2.44134]
["bitfinex","ETHUSD",1722121496728,2.44089,3277.5,3276.9,2.44132]
["bitfinex","ETHUSD",1722121496884,2.44089,3277.5,3276.7,5.44142]
["bitfinex","ETHUSD",1722121497225,2.441,3277.4,3276.7,5.44142]
["bitfinex","ETHUSD",1722121497523,2.441,3277.4,3276.7,5.44147]
["bitfinex","ETHUSD",1722121497524,2.44095,3277.4,3276.7,5.44147]
["bitfinex","ETHUSD",1722121498521,5.07755,3278.0,3277.0,2.44119]
["bitfinex","ETHUSD",1722121498522,2.44052,3278.0,3277.0,2.44119]
["bitfinex","ETHUSD",1722121498680,2.44071,3277.8,3277.0,2.44119]
["bitfinex","ETHUSD",1722121498879,2.44071,3277.8,3277.0,2.50220938]
["bitfinex","ETHUSD",1722121499079,2.44071,3277.8,3277.1,0.55]
["bitfinex","ETHUSD",1722121499681,2.44075,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1722121499881,2.928896,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1722121500581,2.928896,3277.7,3276.9,0.55]
["bitfinex","ETHUSD",1722121500799,2.44083,3277.6,3276.9,2.99131]
["bitfinex","ETHUSD",1722121501927,2.44094,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1722121502109,2.44094,3277.5,3276.8,2.99138]
["bitfinex","ETHUSD",1722121502295,4.88154,3277.7,3276.9,2.44131]
["bitfinex","ETHUSD",1722121502500,2.44086,3277.6,3276.8,2.99138]
["bitfinex","ETHUSD",1722121502706,2.44086,3277.6,3276.9,2.44132]
["bitfinex","ETHUSD",1722121503119,2.44089,3277.5,3276.9,2.44132]
["bitfinex","ETHUSD",1722121503306,2.44089,3277.5,3276.7,3.0]
["bitfinex","ETHUSD",1722121503307,4.74499,3277.5,3276.7,3.0]
["bitfinex","ETHUSD",1722121503509,2.44111,3277.2,3276.7,3.0]
["bitfinex","ETHUSD",1722121504337,2.44124,3277.1,3276.3,5.4317]
["bitfinex","ETHUSD",1722121504490,2.44129,3277.0,3276.3,6.249601]
["bitfinex","ETHUSD",1722121504917,2.44077,3277.7,3275.0,3.50863461]
["bitfinex","ETHUSD",1722121504918,2.3041,3276.3,3275.0,3.50863461]
["bitfinex","ETHUSD",1722121505120,2.44267,3275.1,3275.0,1.2776594]
["bitfinex","ETHUSD",1722121505451,2.44267,3275.1,3273.9,0.68317484]
["bitfinex","ETHUSD",1722121505452,1.30694003,3275.1,3273.9,1.27776897]
["bitfinex","ETHUSD",1722121505591,1.30694003,3275.1,3270.7,2.23381246]
["bitfinex","ETHUSD",1722121505592,2.44587,3270.9,3270.7,2.23381246]
["bitfinex","ETHUSD",1722121505793,5.2974687,3270.8,3270.3,0.10625291]
["bitfinex","ETHUSD",1722121506006,3.39263273,3270.5,3269.2,0.0126918]
["bitfinex","ETHUSD",1722121506241,1.26214968,3269.5,3268.6,12.20982736]
["bitfinex","ETHUSD",1722121506461,2.6604687,3269.4,3268.6,11.63242731]
["bitfinex","ETHUSD",1722121506601,0.62733029,3269.6,3268.7,2.3216]
["bitfinex","ETHUSD",1722121506808,0.62733029,3269.4,3268.8,0.0400058]
["bitfinex","ETHUSD",1722121507051,0.62733029,3268.9,3268.7,4.76903]
["bitfinex","ETHUSD",1722121507359,0.62733029,3269.3,3268.7,2.1716]
["bitfinex","ETHUSD",1722121507507,0.62733029,3269.3,3268.4,2.8]
["bitfinex","ETHUSD",1722121507508,0.62733029,3269.2,3268.4,2.8]
["bitfinex","ETHUSD",1722121507704,0.62733029,3269.0,3268.1,2.99]
["bitfinex","ETHUSD",1722121507909,1.69175796,3269.0,3268.1,2.99]
["bitfinex","ETHUSD",1722121508155,0.62733029,3269.1,3268.1,2.99]
["bitfinex","ETHUSD",1722121508306,0.62733029,3269.2,3268.1,5.43788]
["bitfinex","ETHUSD",1722121508506,0.62733029,3269.4,3268.3,0.325]
["bitfinex","ETHUSD",1722121508707,0.62733029,3269.5,3268.6,3.534]
["bitfinex","ETHUSD",1722121508939,0.62733029,3269.8,3269.2,2.44706]
["bitfinex","ETHUSD",1722121509138,0.62733029,3269.9,3268.9,2.44726]
["bitfinex","ETHUSD",1722121509342,0.62733029,3270.1,3269.3,2.44699]
["bitfinex","ETHUSD",1722121509542,0.62733029,3270.2,3269.1,3.534]
["bitfinex","ETHUSD",1722121509822,0.62733029,3270.1,3269.1,3.534]
["bitfinex","ETHUSD",1722121510044,0.62733029,3270.1,3269.2,3.55]
["bitfinex","ETHUSD",1722121510045,0.62733029,3270.0,3269.2,3.55]
["bitfinex","ETHUSD",1722121510245,0.62733029,3270.4,3269.6,3.534]
["bitfinex","ETHUSD",1722121510446,0.62733029,3271.0,3270.1,5.9056]
["bitfinex","ETHUSD",1722121510758,0.62733029,3271.2,3270.2,0.55]
["bitfinex","ETHUSD",1722121510920,2.44575,3271.0,3269.8,2.8]
["bitfinex","ETHUSD",1722121511123,6.04648022,3270.9,3269.8,2.8]
["bitfinex","ETHUSD",1722121511323,0.94083533,3270.7,3269.8,2.8]
["bitfinex","ETHUSD",1722121511527,0.94083533,3270.5,3269.7,0.3534]
["bitfinex","ETHUSD",1722121511724,3.60064022,3270.4,3269.3,2.3716]
["bitfinex","ETHUSD",1722121511923,2.65980489,3270.3,3269.3,2.3716]
["bitfinex","ETHUSD",1722121512214,2.65980489,3270.2,3269.3,2.3716]
["bitfinex","ETHUSD",1722121512449,0.94083533,3270.5,3269.3,2.3716]
["bitfinex","ETHUSD",1722121512660,2.44649,3270.0,3269.2,2.99]
["bitfinex","ETHUSD",1722121512873,0.94083533,3270.5,3269.2,2.99]
["bitfinex","ETHUSD",1722121512874,2.44665,3269.8,3269.2,2.99]
["bitfinex","ETHUSD",1722121513150,2.44658,3269.9,3268.8,2.8]
["bitfinex","ETHUSD",1722121513367,2.44637,3270.2,3268.8,5.24733]
["bitfinex","ETHUSD",1722121513513,3.70033711,3270.8,3268.9,0.769477]
["bitfinex","ETHUSD",1722121513514,0.94083533,3270.7,3268.9,0.769477]
["bitfinex","ETHUSD",1722121513714,3.38675533,3270.8,3268.8,2.8]
["bitfinex","ETHUSD",1722121513915,3.38642533,3271.2,3269.1,2.44715]
["bitfinex","ETHUSD",1722121514118,0.07017167,3269.3,3268.9,2.4473]
["bitfinex","ETHUSD",1722121514349,0.07017167,3269.3,3269.0,0.52473]
["bitfinex","ETHUSD",1722121515527,0.07017167,3269.3,3268.8,1.05396349]
["bitfinex","ETHUSD",1722121515735,0.07017167,3269.3,3268.3,3.315]
["bitfinex","ETHUSD",1722121516258,0.07017167,3269.3,3268.3,5.76273]
["bitfinex","ETHUSD",1722121516459,2.44715,3269.2,3268.3,3.315]
["bitfinex","ETHUSD",1722121516665,0.07017167,3269.3,3268.4,0.3315]
["bitfinex","ETHUSD",1722121516959,5.44631,3270.3,3268.3,0.325]
["bitfinex","ETHUSD",1722121516960,0.07017167,3269.1,3268.3,0.325]
["bitfinex","ETHUSD",1722121517115,2.44768,3268.4,3268.0,0.025]
["bitfinex","ETHUSD",1722121517312,2.44753,3268.6,3268.0,0.025]
["bitfinex","ETHUSD",1722121517560,2.44782,3268.3,3268.0,0.025]
["bitfinex","ETHUSD",1722121517743,2.4479,3268.1,3268.0,0.025]
["bitfinex","ETHUSD",1722121517950,3.0,3269.0,3268.0,0.025]
["bitfinex","ETHUSD",1722121518147,0.30701717,3268.9,3268.0,0.025]
["bitfinex","ETHUSD",1722121518346,4.8958,3268.1,3268.0,0.025]
["bitfinex","ETHUSD",1722121518569,2.4479,3268.1,3268.0,0.025]
["bitfinex","ETHUSD",1722121519103,7.3437,3268.1,3268.0,0.025]
["bitfinex","ETHUSD",1722121519253,4.8958,3268.1,3268.0,0.025]
["bitfinex","ETHUSD",1722121519447,9.621,3268.1,3268.0,0.025]
["bitfinex","ETHUSD",1722121519720,2.44839,3267.5,3266.5,1.9615696]
["bitfinex","ETHUSD",1722121520050,5.6873,3268.1,3266.2,2.44931]
["bitfinex","ETHUSD",1722121520051,2.44844,3267.4,3266.6,0.05061066]
["bitfinex","ETHUSD",1722121520251,3.30957167,3268.1,3265.7,0.1458368]
["bitfinex","ETHUSD",1722121520561,0.07017167,3268.1,3267.9,2.44805]
["bitfinex","ETHUSD",1722121520769,0.07017167,3268.1,3268.0,2.44798]
["bitfinex","ETHUSD",1722121521066,0.07017167,3268.1,3266.7,5.3403]
["bitfinex","ETHUSD",1722121521383,0.07017167,3268.1,3267.7,0.375]
["bitfinex","ETHUSD",1722121521598,2.44806,3267.9,3267.7,0.375]
["bitfinex","ETHUSD",1722121521747,0.07017167,3268.1,3267.7,0.375]
["bitfinex","ETHUSD",1722121521949,2.44813,3267.8,3267.7,0.375]
["bitfinex","ETHUSD",1722121522596,5.385872,3267.8,3267.7,0.375]
["bitfinex","ETHUSD",1722121522749,2.44813,3267.8,3267.7,0.375]
["bitfinex","ETHUSD",1722121523183,4.89626,3267.8,3267.7,0.375]
["bitfinex","ETHUSD",1722121523950,7.34439,3267.8,3267.7,0.375]
["bitfinex","ETHUSD",1722121524155,10.41456844,3267.8,3267.7,0.375]
["bitfinex","ETHUSD",1722121524383,9.23562528,3267.8,3267.7,0.375]
["bitfinex","ETHUSD",1722121524597,7.96643844,3267.8,3267.7,0.375]
["bitfinex","ETHUSD",1722121524801,0.07017844,3267.8,3267.7,0.375]
["bitfinex","ETHUSD",1722121525087,4.96643844,3267.8,3267.7,0.375]
["bitfinex","ETHUSD",1722121525601,2.44864,3267.2,3266.0,2.44947]
["bitfinex","ETHUSD",1722121525894,2.51830844,3267.8,3266.2,2.4493]
["bitfinex","ETHUSD",1722121525895,2.44843,3267.4,3266.2,2.4493]
["bitfinex","ETHUSD",1722121526103,2.44856,3267.3,3266.3,2.69416]
["bitfinex","ETHUSD",1722121526321,0.07017844,3267.8,3266.3,0.24493]
["bitfinex","ETHUSD",1722121526608,2.44859,3267.2,3265.7,2.98970062]
["bitfinex","ETHUSD",1722121526901,2.44882,3266.9,3265.8,2.44955]
["bitfinex","ETHUSD",1722121527108,2.44875,3267.0,3265.9,0.54392506]
["bitfinex","ETHUSD",1722121527408,2.4486,3267.2,3265.9,0.54392506]
["bitfinex","ETHUSD",1722121527562,2.4486,3267.2,3265.4,4.66991]
["bitfinex","ETHUSD",1722121527563,2.4486,3267.2,3266.2,2.44931]
["bitfinex","ETHUSD",1722121527763,2.4486,3267.2,3265.4,2.22]
["bitfinex","ETHUSD",1722121527764,2.44859,3267.2,3265.4,2.22]
["bitfinex","ETHUSD",1722121528080,0.07017844,3267.8,3267.1,2.44865]
["bitfinex","ETHUSD",1722121528278,0.07017844,3267.8,3267.2,0.244865]
["bitfinex","ETHUSD",1722121528467,0.07017844,3267.8,3266.9,3.0]
["bitfinex","ETHUSD",1722121528801,0.07017844,3267.8,3266.6,2.44902]
["bitfinex","ETHUSD",1722121528989,2.44856,3267.3,3266.3,5.44919]
["bitfinex","ETHUSD",1722121529199,2.44856,3267.3,3266.4,2.44915]
["bitfinex","ETHUSD",1722121529402,2.44865,3267.1,3266.2,2.44932]
["bitfinex","ETHUSD",1722121529766,2.44852,3267.3,3266.3,0.244932]
["bitfinex","ETHUSD",1722121529933,0.07017844,3266.6,3266.4,2.44916]
["bitfinex","ETHUSD",1722121530074,0.07017844,3266.6,3266.5,4.8982]
["bitfinex","ETHUSD",1722121531269,0.07017844,3266.6,3266.5,2.4491]
["bitfinex","ETHUSD",1722121531508,0.07017844,3266.6,3266.1,2.44937]
["bitfinex","ETHUSD",1722121531722,0.07017844,3266.6,3265.7,2.44966]
["bitfinex","ETHUSD",1722121532008,0.07017844,3266.4,3265.8,0.489943]
["bitfinex","ETHUSD",1722121532228,0.07017844,3266.4,3264.4,2.54508661]
["bitfinex","ETHUSD",1722121532229,0.07017844,3266.4,3264.4,0.09443661]
["bitfinex","ETHUSD",1722121532373,2.44962,3265.8,3264.4,0.39983661]
["bitfinex","ETHUSD",1722121532571,0.07017844,3266.4,3264.6,2.45052]
["bitfinex","ETHUSD",1722121532771,2.44962,3265.8,3264.8,2.45036]
["bitfinex","ETHUSD",1722121533311,2.44971,3265.7,3264.1,4.69556661]
["bitfinex","ETHUSD",1722121533472,2.44956,3265.9,3264.7,2.4504]
["bitfinex","ETHUSD",1722121533672,2.44934,3266.2,3264.6,2.45052]
["bitfinex","ETHUSD",1722121533888,0.07017844,3265.8,3265.7,2.44964]
["bitfinex","ETHUSD",1722121534099,0.07017844,3265.8,3265.7,4.89934]
["bitfinex","ETHUSD",1722121534573,0.07017844,3265.8,3265.7,7.89904]
["bitfinex","ETHUSD",1722121534779,0.07017844,3265.8,3265.7,11.138944]
["bitfinex","ETHUSD",1722121535220,8.44e-06,3265.8,3265.7,14.138644]
["bitfinex","ETHUSD",1722121535522,8.44e-06,3265.8,3265.7,11.994404]
["bitfinex","ETHUSD",1722121536002,2.89871842,3266.7,3266.6,2.44902]
["bitfinex","ETHUSD",1722121536205,2.4439,3268.1,3266.6,2.44902]
["bitfinex","ETHUSD",1722121536206,1.05993472,3267.5,3266.6,2.449]
["bitfinex","ETHUSD",1722121536404,2.89915228,3266.7,3266.6,4.89802]
["bitfinex","ETHUSD",1722121536714,0.36062747,3266.7,3266.6,4.89802]
["bitfinex","ETHUSD",1722121536912,0.36062747,3266.7,3266.1,2.44938]
["bitfinex","ETHUSD",1722121536913,2.89915228,3267.0,3266.8,2.44887]
["bitfinex","ETHUSD",1722121537100,2.89935605,3267.0,3266.9,2.4488]
["bitfinex","ETHUSD",1722121537336,2.89935605,3267.2,3267.0,2.44865]
["bitfinex","ETHUSD",1722121537547,0.4018924,3267.9,3267.1,2.44863]
["bitfinex","ETHUSD",1722121537728,2.898272,3267.2,3267.1,4.89728]
["bitfinex","ETHUSD",1722121537930,2.898272,3267.4,3266.9,2.44879]
["bitfinex","ETHUSD",1722121538114,2.898272,3267.5,3267.4,2.44842]
["bitfinex","ETHUSD",1722121538321,2.898272,3267.6,3267.5,2.44835]
["bitfinex","ETHUSD",1722121538706,2.898272,3267.6,3267.5,4.8967]
["bitfinex","ETHUSD",1722121538946,2.898272,3267.7,3267.6,2.44828]
["bitfinex","ETHUSD",1722121539317,0.06117061,3268.5,3267.6,2.44828]
["bitfinex","ETHUSD",1722121539648,0.25087106,3268.4,3267.8,2.44812]
["bitfinex","ETHUSD",1722121539962,0.25087106,3268.4,3267.0,0.25100018]
["bitfinex","ETHUSD",1722121540131,0.06117061,3268.7,3267.7,2.4482]
["bitfinex","ETHUSD",1722121540330,2.44775,3268.3,3267.4,2.44841]
["bitfinex","ETHUSD",1722121540652,0.06117061,3268.2,3266.8,5.44882]
["bitfinex","ETHUSD",1722121540853,0.06117061,3268.2,3267.5,2.44834]
["bitfinex","ETHUSD",1722121541057,0.31205667,3268.2,3267.5,2.44834]
["bitfinex","ETHUSD",1722121541656,0.25088606,3268.2,3267.4,2.44841]
["bitfinex","ETHUSD",1722121541805,0.06117061,3268.3,3267.5,2.44829]
["bitfinex","ETHUSD",1722121542257,0.06117061,3268.3,3267.6,2.44826]
["bitfinex","ETHUSD",1722121543648,0.06117061,3268.3,3267.7,2.44819]
["bitfinex","ETHUSD",1722121543823,2.44753,3268.6,3267.7,2.44819]
["bitfinex","ETHUSD",1722121543824,0.06117061,3268.5,3267.7,2.44819]
["bitfinex","ETHUSD",1722121544209,0.06117061,3268.5,3267.9,2.44805]
["bitfinex","ETHUSD",1722121544411,4.89128,3268.8,3267.9,2.44805]
["bitfinex","ETHUSD",1722121544652,0.55029861,3268.7,3268.0,2.44796]
["bitfinex","ETHUSD",1722121544862,0.55029861,3268.7,3268.1,2.4479]
["bitfinex","ETHUSD",1722121545070,0.489128,3268.7,3268.1,2.4479]
["bitfinex","ETHUSD",1722121545374,0.29941986,3268.6,3268.1,2.4479]
["bitfinex","ETHUSD",1722121545547,0.29941986,3268.6,3267.9,2.44804]
["bitfinex","ETHUSD",1722121546134,0.29941986,3268.6,3268.2,2.44782]
["bitfinex","ETHUSD",1722121546666,0.06117061,3268.9,3267.5,2.50950522]
["bitfinex","ETHUSD",1722121546829,2.44701,3269.3,3267.6,0.06119437]
["bitfinex","ETHUSD",1722121547030,9.7939,3269.4,3268.6,2.44752]
["bitfinex","ETHUSD",1722121547031,1.05959871,3269.2,3268.6,2.44752]
["bitfinex","ETHUSD",1722121547230,1.05959871,3269.1,3268.7,2.44745]
["bitfinex","ETHUSD",1722121547460,1.05959871,3269.0,3268.7,2.44745]
["bitfinex","ETHUSD",1722121547663,1.05959871,3268.9,3268.3,2.44774]
["bitfinex","ETHUSD",1722121547972,1.05959871,3268.8,3268.2,2.44781]
["bitfinex","ETHUSD",1722121548172,1.05959871,3268.7,3268.3,2.44774]
["bitfinex","ETHUSD",1722121548469,1.05959871,3268.6,3268.3,2.44774]
["bitfinex","ETHUSD",1722121548768,1.05959871,3268.5,3268.4,2.44768]
["bitfinex","ETHUSD",1722121549076,1.05959871,3268.5,3267.3,3.0]
["bitfinex","ETHUSD",1722121549261,2.89967976,3267.4,3267.2,5.22]
["bitfinex","ETHUSD",1722121549462,0.06117061,3268.3,3267.6,2.44827]
["bitfinex","ETHUSD",1722121549779,1.05965339,3268.2,3267.4,3.0]
["bitfinex","ETHUSD",1722121550021,1.05965339,3268.1,3267.3,2.4485]
["bitfinex","ETHUSD",1722121550179,1.05965339,3268.1,3267.3,5.4485]
["bitfinex","ETHUSD",1722121550383,4.33875556,3268.0,3267.5,2.44829]
["bitfinex","ETHUSD",1722121550573,1.05965339,3267.9,3267.3,2.4485]
["bitfinex","ETHUSD",1722121550768,1.05965339,3267.8,3267.6,2.44827]
["bitfinex","ETHUSD",1722121551071,1.05965339,3267.7,3267.6,2.44827]
["bitfinex","ETHUSD",1722121551295,3.72170205,3267.7,3267.6,2.44827]
["bitfinex","ETHUSD",1722121552015,3.72170205,3267.7,3267.4,2.44842]
["bitfinex","ETHUSD",1722121552317,7.08554768,3267.6,3267.1,2.44861]
["bitfinex","ETHUSD",1722121552610,1.25474715,3267.7,3267.6,2.44828]
["bitfinex","ETHUSD",1722121552812,4.97659282,3267.7,3267.6,2.44828]
["bitfinex","ETHUSD",1722121552983,4.97659282,3267.7,3267.4,2.44838]
["bitfinex","ETHUSD",1722121553187,0.94100054,3267.5,3267.4,2.44842]
["bitfinex","ETHUSD",1722121553391,3.72184567,3267.5,3267.4,7.590102]
["bitfinex","ETHUSD",1722121553585,2.89934044,3267.7,3267.6,4.89656]
["bitfinex","ETHUSD",1722121553787,3.95887338,3267.7,3267.6,4.89656]
["bitfinex","ETHUSD",1722121554112,4.34892791,3267.7,3267.6,2.44828]
["bitfinex","ETHUSD",1722121554315,4.66238306,3267.7,3267.6,4.89656]
["bitfinex","ETHUSD",1722121554470,4.34908087,3267.7,3267.6,4.89656]
["bitfinex","ETHUSD",1722121554675,6.62074729,3267.7,3267.6,4.89656]
["bitfinex","ETHUSD",1722121555199,3.28951121,3267.7,3267.6,4.89656]
["bitfinex","ETHUSD",1722121555405,3.28951121,3267.7,3267.6,7.34484]
["bitfinex","ETHUSD",1722121555406,2.66184958,3267.7,3267.6,7.34484]
["bitfinex","ETHUSD",1722121555605,1.06472043,3267.7,3267.6,7.34484]
["bitfinex","ETHUSD",1722121555774,0.62766163,3267.8,3267.7,4.8964]
["bitfinex","ETHUSD",1722121555980,3.289389,3267.8,3267.7,7.3446]
["bitfinex","ETHUSD",1722121556321,3.60272777,3267.8,3267.7,7.3446]
["bitfinex","ETHUSD",1722121556480,3.60272777,3267.8,3267.7,4.8964]
["bitfinex","ETHUSD",1722121556681,3.29003055,3267.8,3267.7,4.8964]
["bitfinex","ETHUSD",1722121556881,2.66172723,3267.8,3267.7,4.8964]
["bitfinex","ETHUSD",1722121557274,4.79118091,3267.8,3267.7,4.8964]
["bitfinex","ETHUSD",1722121558020,4.79127534,3267.8,3267.7,4.8964]
["bitfinex","ETHUSD",1722121558219,7.10557768,3267.8,3267.7,4.8964]
["bitfinex","ETHUSD",1722121558514,5.85083053,3267.8,3267.7,2.4482]
["bitfinex","ETHUSD",1722121558722,2.12945368,3267.8,3267.3,0.3054]
["bitfinex","ETHUSD",1722121558923,0.62906745,3267.4,3266.8,2.22]
["bitfinex","ETHUSD",1722121559076,2.20127517,3266.9,3266.6,2.44902]
["bitfinex","ETHUSD",1722121559278,10.00859098,3266.8,3266.7,2.44895]
["bitfinex","ETHUSD",1722121559513,10.00906962,3266.8,3266.7,2.44895]
["bitfinex","ETHUSD",1722121559720,7.56428549,3266.8,3266.7,2.44895]
["bitfinex","ETHUSD",1722121560902,3.29154686,3266.8,3266.7,4.8979]
["bitfinex","ETHUSD",1722121561150,0.94375381,3266.9,3266.7,5.632596]
["bitfinex","ETHUSD",1722121561151,1.57327036,3266.9,3266.7,5.632596]
["bitfinex","ETHUSD",1722121561328,0.62951655,3267.0,3266.9,4.8976]
["bitfinex","ETHUSD",1722121561518,1.06488437,3267.0,3266.9,7.3464]
["bitfinex","ETHUSD",1722121561723,0.27560886,3267.5,3266.9,3.2569096]
["bitfinex","ETHUSD",1722121562039,0.94375381,3267.7,3266.9,3.2569096]
["bitfinex","ETHUSD",1722121562040,0.27560886,3267.7,3267.1,4.83689]
["bitfinex","ETHUSD",1722121562258,0.94375381,3268.0,3267.2,3.06119779]
["bitfinex","ETHUSD",1722121562473,2.54078196,3268.1,3268.0,4.89596]
["bitfinex","ETHUSD",1722121562742,1.06466995,3268.1,3268.0,4.89596]
["bitfinex","ETHUSD",1722121562945,0.94375381,3268.4,3268.3,4.8955]
["bitfinex","ETHUSD",1722121563104,2.00830092,3268.5,3268.4,2.44768]
["bitfinex","ETHUSD",1722121563301,1.59682067,3268.6,3268.5,2.4476]
["bitfinex","ETHUSD",1722121563302,2.00959164,3268.6,3268.5,2.4476]
["bitfinex","ETHUSD",1722121563655,2.6614288,3268.6,3268.5,4.8952]
["bitfinex","ETHUSD",1722121563819,7.35,3268.7,3268.6,2.44753]
["bitfinex","ETHUSD",1722121564006,10.01122643,3268.7,3268.6,2.44753]
["bitfinex","ETHUSD",1722121564200,7.35,3268.7,3268.6,4.89506]
["bitfinex","ETHUSD",1722121564405,7.35,3268.7,3268.1,5.5090336]
["bitfinex","ETHUSD",1722121564406,3.8441399,3269.1,3269.0,2.44723]
["bitfinex","ETHUSD",1722121564747,2.66113582,3269.1,3269.0,2.44723]
["bitfinex","ETHUSD",1722121565057,2.66113582,3269.1,3268.9,2.4473]
["bitfinex","ETHUSD",1722121565206,2.66113582,3269.0,3268.9,2.4473]
["bitfinex","ETHUSD",1722121565407,0.97939,3269.3,3268.9,2.4473]
["bitfinex","ETHUSD",1722121565606,2.66107223,3269.2,3268.9,2.4473]
["bitfinex","ETHUSD",1722121565839,2.66107223,3269.2,3269.1,2.44715]
["bitfinex","ETHUSD",1722121566012,1.06442889,3269.2,3269.1,2.44715]
["bitfinex","ETHUSD",1722121566218,8.2949869,3269.5,3269.4,2.44693]
["bitfinex","ETHUSD",1722121566219,10.24862257,3269.5,3269.4,2.44693]
["bitfinex","ETHUSD",1722121566414,9.36986051,3269.5,3269.4,2.44693]
["bitfinex","ETHUSD",1722121566618,7.35,3269.5,3269.4,4.89386]
["bitfinex","ETHUSD",1722121566849,0.9449869,3269.9,3269.7,2.4467]
["bitfinex","ETHUSD",1722121567053,2.89910022,3270.1,3269.8,2.44662]
["bitfinex","ETHUSD",1722121567213,2.89910022,3270.1,3269.2,0.06116254]
["bitfinex","ETHUSD",1722121567214,2.66047767,3270.0,3269.2,2.50819254]
["bitfinex","ETHUSD",1722121567551,8.29418464,3270.2,3269.8,2.44658]
["bitfinex","ETHUSD",1722121567552,10.24910022,3270.2,3269.8,2.44658]
["bitfinex","ETHUSD",1722121567703,2.18350569,3270.1,3269.8,2.44658]
["bitfinex","ETHUSD",1722121567905,1.11932849,3270.1,3269.8,2.44658]
["bitfinex","ETHUSD",1722121568145,1.11932849,3270.1,3270.0,2.44648]
["bitfinex","ETHUSD",1722121568563,7.35,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1722121569058,7.35,3270.2,3270.1,4.8928]
["bitfinex","ETHUSD",1722121570714,7.35,3270.9,3270.7,2.44588]
["bitfinex","ETHUSD",1722121570915,2.3928,3271.3,3271.0,2.44572]
["bitfinex","ETHUSD",1722121571265,1.35853881,3271.2,3270.6,2.446]
["bitfinex","ETHUSD",1722121571475,1.35853881,3271.2,3270.4,2.44616]
["bitfinex","ETHUSD",1722121571607,1.35853881,3271.2,3270.5,2.4461]
["bitfinex","ETHUSD",1722121572020,1.35853881,3271.2,3270.8,2.44587]
["bitfinex","ETHUSD",1722121572244,1.35853881,3271.2,3270.9,2.4458]
["bitfinex","ETHUSD",1722121572654,1.35853881,3271.2,3270.6,2.44603]
["bitfinex","ETHUSD",1722121572874,1.35853881,3271.2,3270.8,2.44588]
["bitfinex","ETHUSD",1722121573670,0.06117061,3271.1,3269.4,2.6937]
["bitfinex","ETHUSD",1722121573957,0.06117061,3271.1,3270.3,2.4462]
["bitfinex","ETHUSD",1722121574171,1.35853881,3271.2,3270.5,2.44605]
["bitfinex","ETHUSD",1722121574172,1.98617588,3271.2,3270.5,2.44605]
["bitfinex","ETHUSD",1722121574320,1.98617588,3271.2,3270.6,2.44603]
["bitfinex","ETHUSD",1722121574321,1.35853881,3271.2,3270.6,2.44603]
["bitfinex","ETHUSD",1722121574521,1.35853881,3271.2,3269.8,0.06114941]
["bitfinex","ETHUSD",1722121574721,0.06117061,3271.1,3270.3,2.44618]
["bitfinex","ETHUSD",1722121575193,0.06117061,3271.1,3270.4,2.44616]
["bitfinex","ETHUSD",1722121575362,0.06117061,3271.1,3270.2,2.44629]
["bitfinex","ETHUSD",1722121575954,0.06117061,3271.1,3270.3,2.44624]
["bitfinex","ETHUSD",1722121576351,0.06117061,3271.1,3270.4,2.44618]
["bitfinex","ETHUSD",1722121577799,1.35853881,3271.2,3270.6,2.44602]
["bitfinex","ETHUSD",1722121578913,1.35853881,3271.2,3270.7,2.44594]
["bitfinex","ETHUSD",1722121579844,1.35853881,3271.2,3270.8,2.44583]
["bitfinex","ETHUSD",1722121579980,1.35853881,3271.2,3270.4,2.75156]
["bitfinex","ETHUSD",1722121580318,1.35853881,3271.2,3270.7,2.44595]
["bitfinex","ETHUSD",1722121581080,1.35853881,3271.2,3270.8,2.44588]
["bitfinex","ETHUSD",1722121582417,1.35853881,3271.2,3270.9,2.4458]
["bitfinex","ETHUSD",1722121582794,7.35,3271.4,3270.9,2.4458]
["bitfinex","ETHUSD",1722121583126,7.35,3271.4,3271.1,2.44559]
["bitfinex","ETHUSD",1722121583306,9.7428,3271.9,3271.1,2.44559]
["bitfinex","ETHUSD",1722121583925,9.7428,3271.9,3271.4,2.44542]
["bitfinex","ETHUSD",1722121584226,9.7428,3271.9,3271.3,2.44551]
["bitfinex","ETHUSD",1722121584227,7.35,3271.9,3271.5,2.44535]
["bitfinex","ETHUSD",1722121584395,0.735,3271.8,3271.6,2.44528]
["bitfinex","ETHUSD",1722121584599,7.35,3272.3,3271.6,2.44528]
["bitfinex","ETHUSD",1722121584926,7.35,3272.3,3271.5,2.44528]
["bitfinex","ETHUSD",1722121585296,7.35,3272.3,3271.0,0.06112737]
["bitfinex","ETHUSD",1722121585484,7.35,3272.3,3271.7,2.4452]
["bitfinex","ETHUSD",1722121586723,7.35,3272.3,3271.6,2.44523]
["bitfinex","ETHUSD",1722121586927,0.96023,3272.2,3271.6,2.44523]
["bitfinex","ETHUSD",1722121587085,0.96023,3272.2,3271.7,2.4452]
["bitfinex","ETHUSD",1722121587552,0.96023,3272.2,3271.9,2.44505]
["bitfinex","ETHUSD",1722121588423,7.35,3272.8,3271.9,2.44505]
["bitfinex","ETHUSD",1722121588636,7.35,3272.8,3272.2,2.44483]
["bitfinex","ETHUSD",1722121589532,7.35,3272.8,3272.0,4.8899]
["bitfinex","ETHUSD",1722121589681,7.35,3272.8,3272.2,2.44479]
["bitfinex","ETHUSD",1722121589885,9.55823,3272.8,3272.2,2.44479]
["bitfinex","ETHUSD",1722121590186,9.55823,3272.8,3272.3,2.44475]
["bitfinex","ETHUSD",1722121590532,2.20823,3272.8,3272.3,2.44475]
["bitfinex","ETHUSD",1722121590698,2.2523,3273.0,3272.2,2.44479]
["bitfinex","ETHUSD",1722121591031,2.2523,3273.0,3272.3,2.44475]
["bitfinex","ETHUSD",1722121591596,2.2523,3273.0,3272.1,2.4449]
["bitfinex","ETHUSD",1722121591902,2.2523,3273.0,3272.2,2.44483]
["bitfinex","ETHUSD",1722121592408,5.15603076,3273.0,3272.2,2.44483]
["bitfinex","ETHUSD",1722121592586,0.51560308,3272.9,3272.0,2.44493]
["bitfinex","ETHUSD",1722121592786,2.3388,3272.2,3270.5,2.75267]
["bitfinex","ETHUSD",1722121593127,2.3388,3272.2,3269.6,2.4522]
["bitfinex","ETHUSD",1722121593128,2.3388,3271.2,3269.8,2.4466]
["bitfinex","ETHUSD",1722121593308,2.3388,3271.2,3269.9,2.44653]
["bitfinex","ETHUSD",1722121593309,2.4458,3271.0,3269.9,2.44653]
["bitfinex","ETHUSD",1722121593511,2.50698061,3270.9,3269.9,2.44653]
["bitfinex","ETHUSD",1722121594338,3.13606817,3271.1,3270.2,2.44633]
["bitfinex","ETHUSD",1722121594523,0.23388,3271.1,3270.4,2.44618]
["bitfinex","ETHUSD",1722121594717,0.257268,3271.0,3270.4,2.44618]
["bitfinex","ETHUSD",1722121594912,0.257268,3271.0,3270.2,2.44633]
["bitfinex","ETHUSD",1722121594913,0.257268,3271.0,3270.2,4.95375587]
["bitfinex","ETHUSD",1722121595148,0.257268,3271.0,3270.3,2.44625]
["bitfinex","ETHUSD",1722121595514,0.23388,3271.1,3270.4,2.44617]
["bitfinex","ETHUSD",1722121595715,2.90243923,3271.3,3270.5,0.06114065]
["bitfinex","ETHUSD",1722121595915,10.25243923,3271.4,3270.5,0.06114065]
["bitfinex","ETHUSD",1722121596233,7.35,3271.4,3270.9,2.44579]
["bitfinex","ETHUSD",1722121596618,7.35,3271.4,3271.1,2.44565]
["bitfinex","ETHUSD",1722121596815,7.35,3271.4,3270.8,2.44584]
["bitfinex","ETHUSD",1722121597052,7.35,3271.4,3271.2,2.44552]
["bitfinex","ETHUSD",1722121597226,1.08641453,3271.3,3270.2,2.44632]
["bitfinex","ETHUSD",1722121597462,1.08641453,3271.3,3270.5,2.44609]
["bitfinex","ETHUSD",1722121597463,2.90243923,3271.3,3270.5,2.44609]
["bitfinex","ETHUSD",1722121597652,2.9033904,3271.4,3270.1,0.3066]
["bitfinex","ETHUSD",1722121597852,2.9033904,3271.1,3270.5,2.44605]
["bitfinex","ETHUSD",1722121598158,2.9033904,3271.1,3269.8,0.0611416]
["bitfinex","ETHUSD",1722121598159,1.05868678,3271.0,3270.6,2.44602]
["bitfinex","ETHUSD",1722121598374,0.39619916,3271.1,3270.5,2.44605]
["bitfinex","ETHUSD",1722121598663,0.39619916,3271.1,3270.6,2.446]
["bitfinex","ETHUSD",1722121598831,0.39619916,3271.1,3270.2,2.44632]
["bitfinex","ETHUSD",1722121599028,3.9620645,3271.0,3270.2,2.44632]
["bitfinex","ETHUSD",1722121599242,0.43582637,3270.9,3270.2,2.44632]
["bitfinex","ETHUSD",1722121599550,3.29958956,3271.1,3270.2,2.44632]
["bitfinex","ETHUSD",1722121599551,2.9033904,3271.0,3270.2,2.44632]
["bitfinex","ETHUSD",1722121600369,2.9033904,3271.0,3270.0,2.44646]
["bitfinex","ETHUSD",1722121600370,3.96215041,3270.9,3270.0,2.44646]
["bitfinex","ETHUSD",1722121600573,3.96215041,3270.9,3269.7,0.3066]
["bitfinex","ETHUSD",1722121600574,2.44583,3270.9,3269.9,2.44655]
["bitfinex","ETHUSD",1722121600721,4.20573497,3270.8,3269.9,2.44655]
["bitfinex","ETHUSD",1722121600921,1.05882125,3270.7,3269.9,2.44655]
["bitfinex","ETHUSD",1722121601220,3.14693941,3270.8,3270.0,2.44647]
["bitfinex","ETHUSD",1722121601221,3.14706305,3270.8,3270.0,2.44647]
["bitfinex","ETHUSD",1722121601434,3.14706305,3270.8,3269.9,2.44649]
["bitfinex","ETHUSD",1722121601659,0.244583,3270.8,3270.0,2.44647]
["bitfinex","ETHUSD",1722121602071,0.244583,3270.8,3270.3,2.44622]
["bitfinex","ETHUSD",1722121602438,0.244583,3270.8,3270.4,2.44617]
["bitfinex","ETHUSD",1722121602760,7.35,3271.0,3270.5,2.44606]
["bitfinex","ETHUSD",1722121603477,7.35,3271.0,3270.4,2.44613]
["bitfinex","ETHUSD",1722121603647,7.35,3271.0,3270.3,2.4462]
["bitfinex","ETHUSD",1722121603852,7.35,3271.0,3270.4,2.44618]
["bitfinex","ETHUSD",1722121605954,7.35,3271.0,3270.2,2.44628]
["bitfinex","ETHUSD",1722121606173,10.82108692,3271.0,3270.0,2.44643]
["bitfinex","ETHUSD",1722121606543,13.72415607,3271.0,3270.0,2.44643]
["bitfinex","ETHUSD",1722121607050,13.72414488,3271.0,3270.0,2.44643]
["bitfinex","ETHUSD",1722121607243,1.37241449,3270.9,3270.0,2.44643]
["bitfinex","ETHUSD",1722121607463,1.37241449,3270.9,3269.5,2.44679]
["bitfinex","ETHUSD",1722121607464,2.44611,3270.5,3269.5,2.44679]
["bitfinex","ETHUSD",1722121607684,2.44617,3270.5,3269.6,2.44677]
["bitfinex","ETHUSD",1722121608007,8.63673597,3270.4,3269.4,2.75348]
["bitfinex","ETHUSD",1722121608144,2.44653,3270.0,3269.1,2.44715]
["bitfinex","ETHUSD",1722121608348,6.03775607,3270.2,3269.2,2.44702]
["bitfinex","ETHUSD",1722121608556,6.43196706,3270.1,3269.2,2.44702]
["bitfinex","ETHUSD",1722121608761,3.51070473,3270.0,3269.0,2.44721]
["bitfinex","ETHUSD",1722121608972,1.06422473,3269.9,3269.0,2.44721]
["bitfinex","ETHUSD",1722121609189,0.6271475,3270.0,3269.2,2.44702]
["bitfinex","ETHUSD",1722121609368,3.28775191,3270.0,3269.2,2.44702]
["bitfinex","ETHUSD",1722121609577,3.30380551,3269.9,3269.2,2.44702]
["bitfinex","ETHUSD",1722121609777,0.64320196,3269.9,3269.2,2.44702]
["bitfinex","ETHUSD",1722121610589,1.06423557,3269.8,3269.2,2.44702]
["bitfinex","ETHUSD",1722121611365,1.06423557,3269.8,3269.0,2.44721]
["bitfinex","ETHUSD",1722121611572,1.06423557,3269.7,3269.1,2.44713]
["bitfinex","ETHUSD",1722121611779,0.63068771,3269.8,3269.1,2.44713]
["bitfinex","ETHUSD",1722121611979,0.85267983,3269.8,3269.1,2.44713]
["bitfinex","ETHUSD",1722121612301,1.06430802,3269.7,3269.2,2.44706]
["bitfinex","ETHUSD",1722121613201,0.85267983,3269.8,3269.2,2.44706]
["bitfinex","ETHUSD",1722121613495,0.85267983,3269.8,3269.0,2.44721]
["bitfinex","ETHUSD",1722121613496,1.06427813,3269.7,3269.0,2.44718]
["bitfinex","ETHUSD",1722121613661,0.1916958,3269.6,3269.0,2.44718]
["bitfinex","ETHUSD",1722121614075,0.85267983,3269.8,3269.0,2.44718]
["bitfinex","ETHUSD",1722121614278,1.0642855,3269.7,3269.0,2.44718]
["bitfinex","ETHUSD",1722121615109,0.85267983,3269.8,3269.0,2.44718]
["bitfinex","ETHUSD",1722121615301,1.06428106,3269.7,3269.0,2.44718]
["bitfinex","ETHUSD",1722121615464,0.22199212,3269.8,3269.0,2.44718]
["bitfinex","ETHUSD",1722121615666,0.39424418,3269.7,3269.0,2.44718]
["bitfinex","ETHUSD",1722121616574,0.39424418,3269.7,3268.9,2.44729]
["bitfinex","ETHUSD",1722121616981,0.39424418,3269.7,3269.0,2.44717]
["bitfinex","ETHUSD",1722121617184,1.27396958,3269.9,3268.9,2.44726]
["bitfinex","ETHUSD",1722121617401,1.06428571,3269.8,3269.1,2.44715]
["bitfinex","ETHUSD",1722121617674,0.64320196,3269.9,3269.4,2.44687]
["bitfinex","ETHUSD",1722121618419,0.64320196,3269.9,3269.2,4.95518804]
["bitfinex","ETHUSD",1722121618589,0.64320196,3269.9,3269.3,2.44698]
["bitfinex","ETHUSD",1722121618996,0.64320196,3269.9,3269.0,2.44719]
["bitfinex","ETHUSD",1722121619212,0.64320196,3269.9,3269.1,2.4471]
["bitfinex","ETHUSD",1722121619529,0.64320196,3269.9,3269.3,2.44695]
["bitfinex","ETHUSD",1722121620206,0.64320196,3269.9,3268.9,2.44728]
["bitfinex","ETHUSD",1722121620417,0.64320196,3269.9,3269.1,2.44712]
["bitfinex","ETHUSD",1722121620601,0.64320196,3269.9,3269.0,2.44721]
["bitfinex","ETHUSD",1722121620602,3.08977196,3269.9,3269.0,2.44721]
["bitfinex","ETHUSD",1722121620918,0.64320196,3269.9,3269.1,2.44714]
["bitfinex","ETHUSD",1722121621295,0.64320196,3269.9,3269.3,2.44695]
["bitfinex","ETHUSD",1722121622306,0.64320196,3269.9,3269.4,2.44693]
["bitfinex","ETHUSD",1722121623418,0.64320196,3269.9,3269.2,2.44701]
["bitfinex","ETHUSD",1722121623625,0.64320196,3269.9,3269.3,2.44698]
["bitfinex","ETHUSD",1722121623832,7.35,3270.1,3269.4,0.06116522]
["bitfinex","ETHUSD",1722121623984,0.63076762,3270.4,3269.4,0.06116522]
["bitfinex","ETHUSD",1722121624191,9.79602,3270.7,3269.7,2.44668]
["bitfinex","ETHUSD",1722121624426,1.33307795,3270.6,3269.9,2.44655]
["bitfinex","ETHUSD",1722121624730,1.33307795,3270.6,3269.8,2.44658]
["bitfinex","ETHUSD",1722121624942,1.33307795,3270.6,3269.4,2.28116522]
["bitfinex","ETHUSD",1722121625227,7.35,3270.7,3270.1,2.4464]
["bitfinex","ETHUSD",1722121625890,7.35,3270.7,3270.2,2.44629]
["bitfinex","ETHUSD",1722121626224,7.35,3270.7,3270.0,4.89283]
["bitfinex","ETHUSD",1722121626431,7.35,3270.7,3270.0,2.44641]
["bitfinex","ETHUSD",1722121626617,7.35,3270.7,3270.1,2.44636]
["bitfinex","ETHUSD",1722121627083,8.085,3270.7,3269.8,2.4466]
["bitfinex","ETHUSD",1722121627288,10.53098,3270.7,3269.8,2.4466]
["bitfinex","ETHUSD",1722121627490,8.085,3270.7,3269.8,2.4466]
["bitfinex","ETHUSD",1722121627789,8.085,3270.7,3269.6,2.44675]
["bitfinex","ETHUSD",1722121627988,8.085,3270.7,3269.5,3.3066]
["bitfinex","ETHUSD",1722121628329,1.053088,3270.6,3269.8,2.44656]
["bitfinex","ETHUSD",1722121628529,1.053088,3270.6,3269.8,2.4466]
["bitfinex","ETHUSD",1722121628687,1.053088,3270.6,3269.9,2.44654]
["bitfinex","ETHUSD",1722121628894,7.35,3270.7,3269.9,2.44654]
["bitfinex","ETHUSD",1722121629130,7.35,3270.7,3270.1,2.44638]
["bitfinex","ETHUSD",1722121631598,7.35,3270.7,3270.2,2.44633]
["bitfinex","ETHUSD",1722121631802,7.35,3270.7,3270.3,2.4462]
["bitfinex","ETHUSD",1722121632115,2.90518289,3271.0,3270.7,2.44594]
["bitfinex","ETHUSD",1722121632297,2.3621,3271.2,3270.7,2.44594]
["bitfinex","ETHUSD",1722121632496,2.3621,3271.2,3270.8,2.44588]
["bitfinex","ETHUSD",1722121632754,7.35,3271.5,3270.8,2.44582]
["bitfinex","ETHUSD",1722121632900,0.735,3271.4,3270.8,2.44583]
["bitfinex","ETHUSD",1722121633337,0.735,3271.4,3270.6,2.446]
["bitfinex","ETHUSD",1722121633639,0.735,3271.4,3270.2,2.44629]
["bitfinex","ETHUSD",1722121633640,0.735,3271.4,3270.7,2.44595]
["bitfinex","ETHUSD",1722121634199,0.735,3271.4,3270.8,2.44587]
["bitfinex","ETHUSD",1722121634440,0.735,3271.4,3270.9,2.44579]
["bitfinex","ETHUSD",1722121636099,0.735,3271.4,3270.7,2.44595]
["bitfinex","ETHUSD",1722121636311,0.735,3271.4,3270.8,2.44588]
["bitfinex","ETHUSD",1722121636711,0.735,3271.4,3270.9,2.44579]
["bitfinex","ETHUSD",1722121637702,1.06373006,3271.3,3270.9,2.44579]
["bitfinex","ETHUSD",1722121638399,1.06373006,3271.3,3270.7,2.4459]
["bitfinex","ETHUSD",1722121638600,0.63022633,3271.3,3270.7,2.4459]
["bitfinex","ETHUSD",1722121638803,2.65932572,3271.3,3270.7,2.4459]
["bitfinex","ETHUSD",1722121639468,2.65932572,3271.3,3270.9,2.44573]
["bitfinex","ETHUSD",1722121639759,2.65932572,3271.3,3270.4,0.06113627]
["bitfinex","ETHUSD",1722121639925,4.18933523,3271.3,3270.4,2.44618]
["bitfinex","ETHUSD",1722121640118,4.18933523,3271.3,3270.5,2.44603]
["bitfinex","ETHUSD",1722121640119,3.28955205,3271.2,3270.5,2.44603]
["bitfinex","ETHUSD",1722121640444,0.41893352,3271.1,3270.6,2.44603]
["bitfinex","ETHUSD",1722121640611,0.63022633,3271.2,3270.6,2.44603]
["bitfinex","ETHUSD",1722121640812,0.63022633,3271.2,3270.8,2.44583]
["bitfinex","ETHUSD",1722121641013,3.28975193,3271.2,3270.2,2.44632]
["bitfinex","ETHUSD",1722121641251,0.63022633,3271.3,3270.2,2.50745803]
["bitfinex","ETHUSD",1722121641453,0.63022633,3271.3,3270.8,2.44588]
["bitfinex","ETHUSD",1722121641630,3.28967933,3271.3,3270.6,2.44603]
["bitfinex","ETHUSD",1722121641826,0.63022633,3271.1,3270.3,2.44623]
["bitfinex","ETHUSD",1722121642238,3.28967933,3271.0,3270.3,2.44623]
["bitfinex","ETHUSD",1722121642475,1.0637812,3270.9,3270.3,2.44623]
["bitfinex","ETHUSD",1722121642618,0.63022633,3271.0,3270.3,2.44623]
["bitfinex","ETHUSD",1722121642815,0.93201705,3271.0,3270.3,2.44623]
["bitfinex","ETHUSD",1722121643063,2.65970206,3270.9,3270.3,2.44623]
["bitfinex","ETHUSD",1722121643243,1.06389357,3270.8,3270.1,2.4464]
["bitfinex","ETHUSD",1722121643449,0.63022633,3270.9,3270.1,2.4464]
["bitfinex","ETHUSD",1722121643664,3.29192769,3270.8,3270.1,2.4464]
["bitfinex","ETHUSD",1722121643965,1.06393188,3270.7,3269.9,2.4465]
["bitfinex","ETHUSD",1722121644119,1.06393188,3270.7,3269.7,2.44667]
["bitfinex","ETHUSD",1722121644322,3.2920372,3270.6,3269.9,2.44655]
["bitfinex","ETHUSD",1722121644550,1.06396432,3270.5,3269.9,2.44655]
["bitfinex","ETHUSD",1722121644862,0.63210425,3270.6,3269.9,2.44655]
["bitfinex","ETHUSD",1722121645061,1.07502913,3270.6,3269.9,2.44655]
["bitfinex","ETHUSD",1722121645217,1.06396907,3270.5,3269.8,2.44662]
["bitfinex","ETHUSD",1722121645421,2.66003199,3270.4,3269.5,2.7534]
["bitfinex","ETHUSD",1722121645770,0.63210425,3270.5,3269.6,2.44673]
["bitfinex","ETHUSD",1722121645927,1.0790278,3270.5,3269.6,2.44673]
["bitfinex","ETHUSD",1722121646271,2.6601756,3270.4,3269.6,2.44673]
["bitfinex","ETHUSD",1722121646669,1.0790278,3270.5,3269.6,2.44673]
["bitfinex","ETHUSD",1722121646851,2.66015831,3270.4,3269.6,2.44673]
["bitfinex","ETHUSD",1722121647736,3.29226256,3270.4,3269.6,2.44673]
["bitfinex","ETHUSD",1722121647935,0.75763174,3270.4,3269.7,2.44666]
["bitfinex","ETHUSD",1722121648123,1.0790278,3270.5,3269.7,2.44666]
["bitfinex","ETHUSD",1722121648324,1.07502913,3270.6,3269.7,2.44666]
["bitfinex","ETHUSD",1722121648553,2.66007763,3270.5,3269.7,2.44666]
["bitfinex","ETHUSD",1722121648754,3.29218188,3270.5,3269.7,2.44666]
["bitfinex","ETHUSD",1722121648944,1.06403105,3270.4,3269.7,2.44666]
["bitfinex","ETHUSD",1722121649270,1.07502913,3270.6,3269.7,2.44666]
["bitfinex","ETHUSD",1722121649425,1.07502913,3270.6,3269.9,2.44651]
["bitfinex","ETHUSD",1722121649426,1.0640202,3270.5,3269.9,2.44651]
["bitfinex","ETHUSD",1722121649862,1.07502913,3270.6,3269.9,2.44651]
["bitfinex","ETHUSD",1722121650069,1.06399003,3270.5,3269.9,2.44651]
["bitfinex","ETHUSD",1722121650373,1.07502913,3270.6,3269.9,2.44651]
["bitfinex","ETHUSD",1722121650524,1.06400091,3270.5,3269.9,2.44651]
["bitfinex","ETHUSD",1722121651131,1.06400091,3270.5,3269.7,2.44665]
["bitfinex","ETHUSD",1722121651337,1.61731555,3270.5,3269.7,2.44665]
["bitfinex","ETHUSD",1722121651571,2.99943464,3270.5,3269.5,4.89362]
["bitfinex","ETHUSD",1722121651729,1.06401512,3270.4,3269.6,2.44673]
["bitfinex","ETHUSD",1722121652368,1.06401512,3270.4,3269.5,2.4468]
["bitfinex","ETHUSD",1722121652369,3.29224472,3270.4,3269.5,2.4468]
["bitfinex","ETHUSD",1722121652529,3.29224472,3270.3,3269.5,5.4468]
["bitfinex","ETHUSD",1722121652872,1.06401512,3270.2,3269.5,5.4468]
["bitfinex","ETHUSD",1722121653029,3.63153889,3270.5,3269.5,5.4468]
["bitfinex","ETHUSD",1722121653230,3.45273725,3270.4,3269.5,5.4468]
["bitfinex","ETHUSD",1722121653425,0.79266185,3270.4,3269.5,5.4468]
["bitfinex","ETHUSD",1722121653654,1.18541889,3270.5,3269.7,2.44663]
["bitfinex","ETHUSD",1722121653843,1.06402801,3270.4,3269.7,2.44663]
["bitfinex","ETHUSD",1722121654385,1.06402801,3270.4,3269.8,2.44657]
["bitfinex","ETHUSD",1722121654893,1.06402801,3270.4,3269.4,2.67786295]
["bitfinex","ETHUSD",1722121655056,2.4467,3269.7,3268.8,2.99]
["bitfinex","ETHUSD",1722121655262,2.44684,3269.6,3268.8,2.99]
["bitfinex","ETHUSD",1722121655459,5.73983649,3269.5,3268.6,2.44748]
["bitfinex","ETHUSD",1722121655641,2.66086262,3269.4,3268.6,2.44748]
["bitfinex","ETHUSD",1722121655846,0.06117061,3269.3,3268.2,2.22]
["bitfinex","ETHUSD",1722121656046,3.07930425,3269.1,3268.2,4.66778]
["bitfinex","ETHUSD",1722121656242,3.51175302,3269.0,3268.2,2.22]
["bitfinex","ETHUSD",1722121656544,2.44723,3269.0,3268.2,2.22]
["bitfinex","ETHUSD",1722121657058,0.63210425,3269.1,3268.2,2.22]
["bitfinex","ETHUSD",1722121657258,0.54159343,3269.0,3268.2,2.22]
["bitfinex","ETHUSD",1722121657590,6.28228758,3269.0,3268.2,2.22]
["bitfinex","ETHUSD",1722121657750,1.06452642,3268.9,3268.2,2.22]
["bitfinex","ETHUSD",1722121657952,2.66134479,3268.9,3268.2,2.22]
["bitfinex","ETHUSD",1722121658172,1.06452642,3268.9,3268.2,2.22]
["bitfinex","ETHUSD",1722121658343,3.62095768,3269.0,3268.2,2.22]
["bitfinex","ETHUSD",1722121658548,1.67136545,3268.9,3268.2,2.22]
["bitfinex","ETHUSD",1722121658863,0.60681577,3268.9,3268.2,4.66782]
["bitfinex","ETHUSD",1722121659057,1.17369768,3269.0,3268.1,2.44789]
["bitfinex","ETHUSD",1722121659058,1.17369768,3269.0,3268.3,2.44772]
["bitfinex","ETHUSD",1722121659258,0.54159343,3269.0,3268.3,2.44772]
["bitfinex","ETHUSD",1722121659860,2.44747,3268.7,3267.4,5.4996]
["bitfinex","ETHUSD",1722121660063,1.59685649,3268.9,3267.6,2.44824]
["bitfinex","ETHUSD",1722121660064,0.69210671,3268.8,3267.6,2.44824]
["bitfinex","ETHUSD",1722121660257,0.69210671,3268.8,3267.5,3.0]
["bitfinex","ETHUSD",1722121660258,2.44753,3268.6,3267.5,3.0]
["bitfinex","ETHUSD",1722121660886,2.44753,3268.6,3267.7,2.44818]
["bitfinex","ETHUSD",1722121661285,0.06117061,3268.7,3267.7,2.44818]
["bitfinex","ETHUSD",1722121661494,0.06117061,3268.7,3267.8,2.44809]
["bitfinex","ETHUSD",1722121661701,0.06117061,3268.7,3267.8,2.44812]
["bitfinex","ETHUSD",1722121661868,0.06117061,3268.7,3267.9,2.44802]
["bitfinex","ETHUSD",1722121662197,0.06117061,3268.7,3267.8,0.244812]
["bitfinex","ETHUSD",1722121662357,0.06117061,3268.7,3267.9,2.44804]
["bitfinex","ETHUSD",1722121664996,0.06117061,3268.7,3267.8,0.244812]
["bitfinex","ETHUSD",1722121665162,0.06117061,3268.7,3267.7,4.89635]
["bitfinex","ETHUSD",1722121665501,0.06117061,3268.7,3267.8,2.44812]
["bitfinex","ETHUSD",1722121665796,0.06117061,3268.7,3267.5,3.3066]
["bitfinex","ETHUSD",1722121665797,0.2769386,3268.8,3267.9,2.44798]
["bitfinex","ETHUSD",1722121666104,2.44731,3268.9,3268.0,2.44794]
["bitfinex","ETHUSD",1722121666255,2.3367,3269.2,3268.0,2.44794]
["bitfinex","ETHUSD",1722121666455,2.3367,3269.2,3268.2,2.44782]
["bitfinex","ETHUSD",1722121666674,0.3028059,3269.1,3268.2,2.44782]
["bitfinex","ETHUSD",1722121666915,2.44723,3269.0,3268.1,2.4479]
["bitfinex","ETHUSD",1722121667197,0.3028059,3269.1,3268.2,2.44781]
["bitfinex","ETHUSD",1722121667405,0.3028059,3269.1,3268.3,2.44774]
["bitfinex","ETHUSD",1722121667608,2.3367,3269.2,3268.4,2.44762]
["bitfinex","ETHUSD",1722121667760,2.3367,3269.2,3268.2,2.44779]
["bitfinex","ETHUSD",1722121667955,2.3367,3269.2,3268.4,2.44767]
["bitfinex","ETHUSD",1722121669089,2.3367,3269.2,3268.2,2.44779]
["bitfinex","ETHUSD",1722121669090,2.39787061,3269.2,3268.2,2.44779]
["bitfinex","ETHUSD",1722121669511,2.4472,3269.1,3268.2,2.44779]
["bitfinex","ETHUSD",1722121669720,2.4472,3269.1,3268.2,2.937364]
["bitfinex","ETHUSD",1722121669925,2.3367,3269.2,3268.2,2.937364]
["bitfinex","ETHUSD",1722121670124,2.39787061,3269.2,3267.8,3.55]
["bitfinex","ETHUSD",1722121670423,2.3367,3269.2,3267.9,3.0]
["bitfinex","ETHUSD",1722121670626,2.3367,3269.2,3267.8,0.55]
["bitfinex","ETHUSD",1722121671331,2.3367,3269.2,3268.2,2.44776]
["bitfinex","ETHUSD",1722121671500,2.82119306,3269.2,3268.3,2.44775]
["bitfinex","ETHUSD",1722121671699,5.26827306,3269.2,3268.3,2.44775]
["bitfinex","ETHUSD",1722121672314,2.44716,3269.1,3267.7,3.15158258]
["bitfinex","ETHUSD",1722121672500,2.4475,3268.7,3267.7,2.44815]
["bitfinex","ETHUSD",1722121673542,0.06117061,3268.8,3267.8,2.44811]
["bitfinex","ETHUSD",1722121673824,2.44724,3269.0,3267.9,2.44805]
["bitfinex","ETHUSD",1722121674035,0.244724,3268.9,3267.9,2.44805]
["bitfinex","ETHUSD",1722121674323,0.244724,3268.9,3268.0,2.44797]
["bitfinex","ETHUSD",1722121674755,2.44744,3268.8,3267.8,2.44811]
["bitfinex","ETHUSD",1722121675030,2.44754,3268.6,3267.6,2.44826]
["bitfinex","ETHUSD",1722121675265,2.50862061,3268.7,3267.6,2.44826]
["bitfinex","ETHUSD",1722121675607,2.50862061,3268.7,3267.8,2.44811]
["bitfinex","ETHUSD",1722121675785,0.49560606,3268.6,3267.8,2.44811]
["bitfinex","ETHUSD",1722121677084,0.49560606,3268.6,3267.6,2.44826]
["bitfinex","ETHUSD",1722121677085,0.49560606,3268.6,3267.9,2.448]
["bitfinex","ETHUSD",1722121677288,0.06117061,3268.5,3267.9,2.398]
["bitfinex","ETHUSD",1722121677535,0.06117061,3268.5,3267.5,0.3066]
["bitfinex","ETHUSD",1722121677736,2.44759,3268.6,3267.6,2.44827]
["bitfinex","ETHUSD",1722121677952,2.44747,3268.7,3267.8,2.44807]
["bitfinex","ETHUSD",1722121678153,2.89994275,3269.1,3267.9,2.69895651]
["bitfinex","ETHUSD",1722121678154,0.06117061,3269.0,3267.9,2.69895651]
["bitfinex","ETHUSD",1722121678304,2.44735,3268.9,3267.9,0.25092651]
["bitfinex","ETHUSD",1722121678632,2.69820206,3268.9,3267.9,0.25092651]
["bitfinex","ETHUSD",1722121678834,2.69820206,3268.9,3267.9,2.69897651]
["bitfinex","ETHUSD",1722121678835,0.06117061,3268.8,3267.9,2.69897651]
["bitfinex","ETHUSD",1722121679163,2.44748,3268.7,3267.8,2.44812]
["bitfinex","ETHUSD",1722121679453,0.06117061,3268.6,3267.8,2.44812]
["bitfinex","ETHUSD",1722121680353,3.21678702,3269.2,3268.3,2.44774]
["bitfinex","ETHUSD",1722121680682,3.27795763,3269.2,3268.2,2.44782]
["bitfinex","ETHUSD",1722121680964,3.27795763,3269.2,3268.1,2.44786]
["bitfinex","ETHUSD",1722121680965,2.44721,3269.1,3268.1,2.44786]
["bitfinex","ETHUSD",1722121681172,2.44721,3269.1,3268.0,2.44795]
["bitfinex","ETHUSD",1722121681173,2.44735,3268.9,3268.0,2.44795]
["bitfinex","ETHUSD",1722121681336,0.06117061,3269.0,3268.1,2.4479]
["bitfinex","ETHUSD",1722121681659,2.3367,3269.2,3268.0,3.2757159]
["bitfinex","ETHUSD",1722121681660,5.2371821,3269.2,3268.0,0.8277659]
["bitfinex","ETHUSD",1722121681872,5.2371821,3269.2,3268.1,0.06118837]
["bitfinex","ETHUSD",1722121681873,2.3367,3269.2,3268.1,0.06118837]
["bitfinex","ETHUSD",1722121682162,2.3367,3269.2,3267.0,2.99]
["bitfinex","ETHUSD",1722121682163,2.3308,3268.2,3267.0,2.99]
["bitfinex","ETHUSD",1722121682363,2.3308,3268.2,3267.0,5.43872]
["bitfinex","ETHUSD",1722121682576,2.3308,3268.2,3267.0,2.99]
["bitfinex","ETHUSD",1722121682732,2.91509882,3268.2,3267.1,0.299]
["bitfinex","ETHUSD",1722121683061,2.4479,3268.1,3267.1,0.299]
["bitfinex","ETHUSD",1722121683262,5.75366632,3268.2,3267.1,0.299]
["bitfinex","ETHUSD",1722121683465,2.85392821,3268.2,3267.1,0.299]
["bitfinex","ETHUSD",1722121683669,2.85392821,3268.2,3267.2,0.573769]
["bitfinex","ETHUSD",1722121683965,2.85392821,3268.2,3267.2,3.022339]
["bitfinex","ETHUSD",1722121684270,3.95940328,3268.1,3267.2,3.022339]
["bitfinex","ETHUSD",1722121684770,3.95940328,3268.1,3267.3,2.4485]
["bitfinex","ETHUSD",1722121685267,1.05966517,3268.1,3267.3,0.06120062]
["bitfinex","ETHUSD",1722121685472,2.89973811,3268.4,3267.7,2.44815]
["bitfinex","ETHUSD",1722121685625,7.35,3268.5,3267.9,2.448]
["bitfinex","ETHUSD",1722121686025,7.35,3268.5,3268.1,2.44786]
["bitfinex","ETHUSD",1722121686226,7.35,3268.5,3268.2,2.44782]
["bitfinex","ETHUSD",1722121688425,7.35,3268.5,3268.3,2.44774]
["bitfinex","ETHUSD",1722121689032,2.90044895,3268.8,3268.4,2.44768]
["bitfinex","ETHUSD",1722121689231,7.35,3269.0,3268.5,2.44754]
["bitfinex","ETHUSD",1722121689454,1.0593143,3268.9,3268.5,2.44754]
["bitfinex","ETHUSD",1722121689759,10.25059882,3269.0,3268.5,2.44754]
["bitfinex","ETHUSD",1722121689923,1.05931349,3268.9,3268.5,2.44754]
["bitfinex","ETHUSD",1722121690123,10.25059882,3269.0,3268.6,2.44748]
["bitfinex","ETHUSD",1722121690326,1.05931332,3268.9,3268.5,2.44754]
["bitfinex","ETHUSD",1722121690571,10.25059882,3269.0,3268.7,2.44743]
["bitfinex","ETHUSD",1722121691070,7.35,3269.0,3268.7,2.44743]
["bitfinex","ETHUSD",1722121691425,7.35,3269.0,3268.5,2.44754]
["bitfinex","ETHUSD",1722121691989,7.35,3269.0,3268.1,0.06118181]
["bitfinex","ETHUSD",1722121691990,7.35,3269.0,3268.3,2.4477]
["bitfinex","ETHUSD",1722121692324,7.35,3269.0,3268.5,2.44754]
["bitfinex","ETHUSD",1722121692970,7.35,3269.0,3268.6,2.44752]
["bitfinex","ETHUSD",1722121693154,7.35,3269.0,3268.4,2.44762]
["bitfinex","ETHUSD",1722121693873,2.90066138,3269.1,3268.4,2.44762]
["bitfinex","ETHUSD",1722121694178,1.05931947,3269.0,3268.4,2.44762]
["bitfinex","ETHUSD",1722121694376,4.46650208,3269.1,3268.4,2.44762]
["bitfinex","ETHUSD",1722121694964,1.05931829,3269.0,3268.4,2.44762]
["bitfinex","ETHUSD",1722121695272,2.90066138,3269.0,3268.4,2.44762]
["bitfinex","ETHUSD",1722121695488,2.89922129,3269.0,3268.4,2.44762]
["bitfinex","ETHUSD",1722121695692,5.09533081,3269.1,3268.4,2.44762]
["bitfinex","ETHUSD",1722121695852,1.06450452,3269.0,3268.4,2.44762]
["bitfinex","ETHUSD",1722121696052,7.21466443,3269.0,3268.1,2.4479]
["bitfinex","ETHUSD",1722121696252,6.61985982,3268.9,3268.0,2.44795]
["bitfinex","ETHUSD",1722121696493,1.06456906,3268.8,3268.2,2.44778]
["bitfinex","ETHUSD",1722121696790,4.27202812,3269.0,3268.2,2.44778]
["bitfinex","ETHUSD",1722121696976,7.57564009,3268.9,3268.2,2.44778]
["bitfinex","ETHUSD",1722121697178,1.06457492,3268.8,3268.2,2.44778]
["bitfinex","ETHUSD",1722121697380,0.63026882,3268.9,3268.3,2.44774]
["bitfinex","ETHUSD",1722121697610,3.29166315,3268.9,3268.3,2.44774]
["bitfinex","ETHUSD",1722121697895,1.06455767,3268.8,3268.3,2.44774]
["bitfinex","ETHUSD",1722121698054,0.63026882,3268.9,3268.3,2.44774]
["bitfinex","ETHUSD",1722121698260,3.29165654,3268.8,3268.3,2.44774]
["bitfinex","ETHUSD",1722121698473,0.63026882,3268.8,3268.3,2.44774]
["bitfinex","ETHUSD",1722121698685,0.63026882,3268.8,3268.4,2.44762]
["bitfinex","ETHUSD",1722121698998,0.63026882,3268.9,3268.4,2.44763]
["bitfinex","ETHUSD",1722121699195,3.29154502,3268.8,3268.4,2.44763]
["bitfinex","ETHUSD",1722121699500,1.06451048,3268.7,3268.4,2.44763]
["bitfinex","ETHUSD",1722121699681,0.63026882,3268.8,3268.4,2.44763]
["bitfinex","ETHUSD",1722121699883,0.63026882,3268.7,3268.2,2.44777]
["bitfinex","ETHUSD",1722121700050,0.63026882,3268.8,3268.2,4.89553]
["bitfinex","ETHUSD",1722121700250,3.29154176,3268.7,3268.2,2.44776]
["bitfinex","ETHUSD",1722121700462,1.06451564,3268.6,3268.4,2.44762]
["bitfinex","ETHUSD",1722121700663,0.63026882,3268.7,3268.4,2.44762]
["bitfinex","ETHUSD",1722121701199,3.29152719,3268.6,3268.2,2.44777]
["bitfinex","ETHUSD",1722121701405,1.06450335,3268.5,3268.4,2.44768]
["bitfinex","ETHUSD",1722121701696,0.63255719,3268.6,3268.5,2.4476]
["bitfinex","ETHUSD",1722121701909,2.22931044,3268.6,3268.5,2.4476]
["bitfinex","ETHUSD",1722121702602,0.63255719,3268.7,3268.6,2.44753]
["bitfinex","ETHUSD",1722121704575,0.63255719,3268.9,3268.6,2.937043]
["bitfinex","ETHUSD",1722121704792,0.63255719,3268.9,3268.8,2.44738]
["bitfinex","ETHUSD",1722121705193,3.29354962,3269.0,3268.9,2.4473]
["bitfinex","ETHUSD",1722121705363,3.29354762,3269.0,3268.9,2.4473]
["bitfinex","ETHUSD",1722121705701,1.69695336,3269.0,3268.9,2.4473]
["bitfinex","ETHUSD",1722121705911,3.29354762,3269.0,3268.9,2.4473]
["bitfinex","ETHUSD",1722121706406,0.63255719,3269.0,3268.9,2.4473]
["bitfinex","ETHUSD",1722121707269,0.63255719,3269.0,3268.9,4.8946]
["bitfinex","ETHUSD",1722121707469,3.29356334,3269.0,3268.9,4.8946]
["bitfinex","ETHUSD",1722121707801,2.66100615,3269.0,3268.9,4.8946]
["bitfinex","ETHUSD",1722121708008,7.35,3269.3,3269.0,2.44723]
["bitfinex","ETHUSD",1722121708177,0.63251914,3269.1,3269.0,2.44723]
["bitfinex","ETHUSD",1722121708500,2.22909666,3269.1,3269.0,2.44723]
["bitfinex","ETHUSD",1722121710193,2.22909666,3269.1,3268.3,2.47323923]
["bitfinex","ETHUSD",1722121710194,0.63251914,3269.3,3269.2,2.44708]
["bitfinex","ETHUSD",1722121710370,0.94877871,3269.4,3269.1,2.44715]
["bitfinex","ETHUSD",1722121710371,0.63251914,3269.4,3269.3,2.447]
["bitfinex","ETHUSD",1722121710571,2.22894272,3269.4,3269.3,2.447]
["bitfinex","ETHUSD",1722121710775,3.29322531,3269.4,3269.3,2.447]
["bitfinex","ETHUSD",1722121711008,2.22894272,3269.4,3269.3,2.447]
["bitfinex","ETHUSD",1722121711207,0.63251914,3269.5,3269.3,2.447]
["bitfinex","ETHUSD",1722121711408,0.63251914,3269.4,3269.3,2.447]
["bitfinex","ETHUSD",1722121711705,1.06425522,3269.4,3269.3,2.447]
["bitfinex","ETHUSD",1722121712218,7.98251914,3269.8,3269.5,2.44685]
["bitfinex","ETHUSD",1722121712382,7.98251914,3269.8,3269.7,2.4467]
["bitfinex","ETHUSD",1722121712383,7.35,3269.8,3269.7,2.4467]
["bitfinex","ETHUSD",1722121713414,7.35,3269.8,3269.5,2.4468]
["bitfinex","ETHUSD",1722121713721,7.35,3269.8,3269.4,2.44688]
["bitfinex","ETHUSD",1722121714020,7.35,3269.8,3269.5,2.44684]
["bitfinex","ETHUSD",1722121714623,0.63251914,3270.0,3269.5,2.44684]
["bitfinex","ETHUSD",1722121714923,1.59628022,3269.9,3269.3,2.44693]
["bitfinex","ETHUSD",1722121715076,0.6316545,3270.0,3269.3,2.44693]
["bitfinex","ETHUSD",1722121715281,0.6316545,3270.0,3269.4,2.44692]
["bitfinex","ETHUSD",1722121715282,1.69586732,3270.0,3269.4,2.44692]
["bitfinex","ETHUSD",1722121715583,1.06421282,3269.9,3269.4,2.44686]
["bitfinex","ETHUSD",1722121715768,0.6316545,3270.1,3269.4,2.44686]
["bitfinex","ETHUSD",1722121715968,1.59627933,3270.0,3269.5,2.44683]
["bitfinex","ETHUSD",1722121716202,0.6316545,3270.1,3269.3,2.44693]
["bitfinex","ETHUSD",1722121716566,1.59627289,3270.0,3269.4,2.44688]
["bitfinex","ETHUSD",1722121716804,0.6316545,3270.1,3269.4,2.44688]
["bitfinex","ETHUSD",1722121717315,1.69583476,3270.1,3269.5,2.44685]
["bitfinex","ETHUSD",1722121717485,2.66046223,3270.0,3269.5,2.44685]
["bitfinex","ETHUSD",1722121717676,0.6316545,3270.1,3269.5,2.44685]
["bitfinex","ETHUSD",1722121718815,0.69282511,3270.2,3269.5,2.44685]
["bitfinex","ETHUSD",1722121719013,2.66046276,3270.1,3269.5,2.44685]
["bitfinex","ETHUSD",1722121719189,3.75041098,3270.2,3269.3,2.44693]
["bitfinex","ETHUSD",1722121719514,3.29222285,3270.1,3269.3,2.44693]
["bitfinex","ETHUSD",1722121719710,2.66056835,3270.0,3269.3,2.44693]
["bitfinex","ETHUSD",1722121720007,0.6316545,3270.1,3269.4,2.44688]
["bitfinex","ETHUSD",1722121720239,1.59633768,3270.0,3269.4,2.44688]
["bitfinex","ETHUSD",1722121720392,1.87573972,3270.1,3269.5,2.44685]
["bitfinex","ETHUSD",1722121720713,1.06419259,3270.0,3269.5,2.44685]
["bitfinex","ETHUSD",1722121721016,1.24408522,3270.1,3269.5,2.44685]
["bitfinex","ETHUSD",1722121721174,1.06418693,3270.0,3269.5,2.44685]
["bitfinex","ETHUSD",1722121721375,1.24408522,3270.1,3269.5,2.44685]
["bitfinex","ETHUSD",1722121721592,1.24408522,3270.1,3269.3,2.44693]
["bitfinex","ETHUSD",1722121721913,3.54091717,3270.0,3269.3,2.44693]
["bitfinex","ETHUSD",1722121722101,1.0641821,3269.9,3269.3,2.44693]
["bitfinex","ETHUSD",1722121722314,1.0641821,3269.9,3269.4,2.44692]
["bitfinex","ETHUSD",1722121722688,0.06117061,3269.9,3269.1,3.0]
["bitfinex","ETHUSD",1722121722910,2.9085545,3269.7,3268.5,2.44759]
["bitfinex","ETHUSD",1722121723075,4.24991592,3269.6,3268.5,2.44759]
["bitfinex","ETHUSD",1722121723275,3.29240103,3269.5,3268.5,2.44759]
["bitfinex","ETHUSD",1722121723490,3.40431489,3269.6,3268.7,2.44741]
["bitfinex","ETHUSD",1722121723727,3.29226674,3269.5,3268.7,4.89481]
["bitfinex","ETHUSD",1722121723906,3.0389332,3269.5,3268.8,2.44737]
["bitfinex","ETHUSD",1722121724218,1.06443133,3269.4,3268.8,2.44737]
["bitfinex","ETHUSD",1722121724738,1.06443133,3269.4,3268.9,2.44729]
["bitfinex","ETHUSD",1722121725375,1.06443133,3269.4,3268.7,2.44739]
["bitfinex","ETHUSD",1722121725694,0.69238095,3269.4,3268.7,2.44739]
["bitfinex","ETHUSD",1722121725891,0.06117061,3269.4,3268.7,2.44739]
["bitfinex","ETHUSD",1722121726088,1.97450988,3269.5,3268.8,2.44737]
["bitfinex","ETHUSD",1722121726293,1.06443282,3269.4,3268.8,2.44737]
["bitfinex","ETHUSD",1722121726496,1.06443282,3269.3,3268.8,2.44737]
["bitfinex","ETHUSD",1722121726817,0.63121034,3269.4,3268.8,2.44737]
["bitfinex","ETHUSD",1722121727315,3.29231084,3269.4,3268.8,2.44737]
["bitfinex","ETHUSD",1722121727474,1.91333927,3269.5,3268.8,2.44737]
["bitfinex","ETHUSD",1722121727679,2.66105343,3269.4,3268.8,2.44737]
["bitfinex","ETHUSD",1722121727878,1.91333927,3269.5,3268.8,2.44737]
["bitfinex","ETHUSD",1722121728116,2.66103463,3269.4,3268.8,2.44737]
["bitfinex","ETHUSD",1722121728316,1.06441385,3269.3,3268.8,2.44737]
["bitfinex","ETHUSD",1722121728626,0.63121034,3269.4,3268.8,2.44737]
["bitfinex","ETHUSD",1722121728806,0.92334288,3269.4,3268.8,2.44737]
["bitfinex","ETHUSD",1722121728986,1.06442976,3269.3,3268.5,5.44757]
["bitfinex","ETHUSD",1722121729188,3.29235732,3269.3,3268.5,5.44757]
["bitfinex","ETHUSD",1722121729385,2.66112528,3269.2,3268.3,4.76832]
["bitfinex","ETHUSD",1722121729583,0.63121034,3269.0,3268.1,2.44786]
["bitfinex","ETHUSD",1722121729823,0.63121034,3269.0,3267.9,2.44798]
["bitfinex","ETHUSD",1722121729824,0.63121034,3268.7,3267.9,2.44798]
["bitfinex","ETHUSD",1722121730277,0.63121034,3268.6,3268.1,2.4479]
["bitfinex","ETHUSD",1722121730742,3.29288537,3268.5,3267.9,2.44798]
["bitfinex","ETHUSD",1722121730952,0.63121034,3268.6,3268.0,2.44793]
["bitfinex","ETHUSD",1722121731303,3.29283286,3268.6,3268.0,2.44793]
["bitfinex","ETHUSD",1722121731634,1.06464647,3268.5,3268.0,2.44793]
["bitfinex","ETHUSD",1722121731953,0.16958568,3268.5,3268.0,2.44793]
["bitfinex","ETHUSD",1722121732124,3.29304407,3268.4,3267.9,2.44804]
["bitfinex","ETHUSD",1722121732326,0.80079602,3268.5,3267.9,2.44804]
["bitfinex","ETHUSD",1722121732531,2.66176431,3268.4,3267.9,2.44804]
["bitfinex","ETHUSD",1722121732737,1.06470572,3268.4,3267.9,2.44804]
["bitfinex","ETHUSD",1722121733063,0.63121034,3268.5,3268.0,2.44797]
["bitfinex","ETHUSD",1722121733237,0.63121034,3268.5,3268.1,2.44789]
["bitfinex","ETHUSD",1722121733725,3.29299241,3268.4,3268.1,2.44789]
["bitfinex","ETHUSD",1722121734048,1.26242068,3268.7,3267.9,2.44804]
["bitfinex","ETHUSD",1722121734049,0.63121034,3268.5,3267.9,2.44804]
["bitfinex","ETHUSD",1722121734413,3.29294374,3268.5,3267.9,2.44804]
["bitfinex","ETHUSD",1722121734610,3.29294374,3268.4,3267.9,2.44804]
["bitfinex","ETHUSD",1722121734812,0.63121034,3268.5,3267.9,2.44804]
["bitfinex","ETHUSD",1722121735042,1.00798612,3268.7,3268.1,2.44785]
["bitfinex","ETHUSD",1722121735043,0.63121034,3268.6,3268.1,2.44785]
["bitfinex","ETHUSD",1722121735347,3.29289632,3268.6,3268.1,2.44785]
["bitfinex","ETHUSD",1722121735536,0.63121034,3268.4,3267.9,2.44804]
["bitfinex","ETHUSD",1722121735731,2.66168598,3268.5,3267.9,2.44804]
["bitfinex","ETHUSD",1722121735732,0.63121034,3268.5,3267.9,2.44804]
["bitfinex","ETHUSD",1722121735934,0.63121034,3268.5,3267.6,2.44821]
["bitfinex","ETHUSD",1722121735935,0.06117061,3268.4,3267.6,2.44821]
["bitfinex","ETHUSD",1722121736120,0.63121034,3268.4,3267.7,2.44814]
["bitfinex","ETHUSD",1722121736327,2.66202347,3268.4,3267.8,2.44811]
["bitfinex","ETHUSD",1722121736550,0.8563006,3268.5,3267.8,2.44811]
["bitfinex","ETHUSD",1722121736746,2.66184071,3268.4,3267.8,2.44811]
["bitfinex","ETHUSD",1722121736926,1.06473628,3268.4,3267.8,2.44811]
["bitfinex","ETHUSD",1722121737127,1.06473628,3268.3,3267.8,2.44811]
["bitfinex","ETHUSD",1722121737325,0.63121034,3268.5,3267.9,2.448]
["bitfinex","ETHUSD",1722121738862,0.63121034,3268.4,3267.8,0.489632]
["bitfinex","ETHUSD",1722121739158,0.63121034,3268.4,3267.7,2.44815]
["bitfinex","ETHUSD",1722121739517,0.63121034,3268.5,3267.7,2.44815]
["bitfinex","ETHUSD",1722121740808,0.63121034,3268.5,3267.9,2.44802]
["bitfinex","ETHUSD",1722121740967,2.66185964,3268.5,3268.1,2.44785]
["bitfinex","ETHUSD",1722121741155,0.63121034,3268.6,3268.1,2.44785]
["bitfinex","ETHUSD",1722121741511,0.63121034,3268.6,3267.2,0.573769]
["bitfinex","ETHUSD",1722121741512,6.34566154,3268.5,3267.2,0.573769]
["bitfinex","ETHUSD",1722121741788,0.63130229,3267.9,3267.0,2.44872]
["bitfinex","ETHUSD",1722121742003,1.65862415,3267.8,3267.1,2.44865]
["bitfinex","ETHUSD",1722121742169,0.06117061,3267.8,3267.2,2.44857]
["bitfinex","ETHUSD",1722121742960,0.06117061,3267.9,3267.2,2.44857]
["bitfinex","ETHUSD",1722121743497,0.06117061,3267.9,3267.1,2.938389]
["bitfinex","ETHUSD",1722121743691,0.06117061,3267.9,3267.1,2.44865]
["bitfinex","ETHUSD",1722121743859,2.50924061,3267.9,3266.9,2.44874]
["bitfinex","ETHUSD",1722121744059,1.06498973,3267.8,3266.9,2.44874]
["bitfinex","ETHUSD",1722121744254,0.06117061,3267.7,3266.9,2.44874]
["bitfinex","ETHUSD",1722121744484,0.06117061,3267.8,3267.0,0.544874]
["bitfinex","ETHUSD",1722121744762,2.44796,3268.1,3266.5,3.0]
["bitfinex","ETHUSD",1722121744763,0.63044307,3268.0,3267.4,2.44838]
["bitfinex","ETHUSD",1722121745088,0.63044307,3268.1,3267.2,2.44856]
["bitfinex","ETHUSD",1722121745266,0.63044307,3268.1,3267.2,2.44852]
["bitfinex","ETHUSD",1722121745267,1.69541312,3268.1,3267.2,2.44852]
["bitfinex","ETHUSD",1722121745499,1.06497005,3268.0,3267.2,2.44857]
["bitfinex","ETHUSD",1722121745996,1.0389539,3268.1,3267.2,2.44857]
["bitfinex","ETHUSD",1722121746207,1.06493637,3268.0,3267.2,2.44857]
["bitfinex","ETHUSD",1722121746356,0.06117061,3268.0,3267.2,4.89709]
["bitfinex","ETHUSD",1722121746559,0.06117061,3268.0,3267.3,2.4485]
["bitfinex","ETHUSD",1722121746794,0.06117061,3268.2,3267.4,2.44839]
["bitfinex","ETHUSD",1722121747195,0.63044307,3268.3,3267.5,2.44835]
["bitfinex","ETHUSD",1722121747401,1.59737184,3268.2,3267.5,2.44835]
["bitfinex","ETHUSD",1722121747617,0.69757238,3268.3,3267.5,2.44835]
["bitfinex","ETHUSD",1722121748688,2.97074307,3268.5,3267.6,2.44821]
["bitfinex","ETHUSD",1722121748857,0.63044307,3268.7,3267.7,2.44817]
["bitfinex","ETHUSD",1722121749073,2.97074307,3268.9,3268.0,2.44793]
["bitfinex","ETHUSD",1722121749402,0.39164077,3268.8,3268.0,2.44793]
["bitfinex","ETHUSD",1722121749611,2.3403,3268.9,3268.0,2.44793]
["bitfinex","ETHUSD",1722121749955,2.3403,3268.9,3268.1,2.44788]
["bitfinex","ETHUSD",1722121750310,2.3403,3268.9,3267.9,2.448]
["bitfinex","ETHUSD",1722121750465,2.3403,3268.9,3268.0,2.44797]
["bitfinex","ETHUSD",1722121750655,2.3403,3268.9,3268.0,2.44791]
["bitfinex","ETHUSD",1722121750860,2.3403,3268.9,3268.1,2.44788]
["bitfinex","ETHUSD",1722121751776,2.3403,3268.9,3268.1,2.44784]
["bitfinex","ETHUSD",1722121752177,2.3403,3268.9,3268.3,2.44775]
["bitfinex","ETHUSD",1722121753306,2.64340348,3268.9,3268.0,2.44792]
["bitfinex","ETHUSD",1722121753478,2.64340348,3268.9,3268.1,2.4479]
["bitfinex","ETHUSD",1722121753479,2.3403,3268.9,3268.1,2.4479]
["bitfinex","ETHUSD",1722121753680,2.3403,3268.9,3268.2,2.44778]
["bitfinex","ETHUSD",1722121756197,2.3403,3268.9,3268.0,2.44797]
["bitfinex","ETHUSD",1722121756363,0.53006201,3268.8,3268.0,2.44797]
["bitfinex","ETHUSD",1722121756566,5.23944953,3268.9,3268.0,2.44797]
["bitfinex","ETHUSD",1722121756796,5.02342384,3268.8,3268.0,2.44791]
["bitfinex","ETHUSD",1722121757105,2.9698642,3268.9,3268.0,2.44791]
["bitfinex","ETHUSD",1722121757310,5.02374776,3268.8,3268.0,2.44791]
["bitfinex","ETHUSD",1722121757493,1.05954063,3268.7,3268.0,2.44791]
["bitfinex","ETHUSD",1722121757662,2.89949289,3268.8,3268.0,2.44791]
["bitfinex","ETHUSD",1722121757663,3.95903352,3268.8,3268.0,2.44791]
["bitfinex","ETHUSD",1722121758313,3.95903352,3268.8,3268.1,2.44789]
["bitfinex","ETHUSD",1722121758475,2.89949289,3268.8,3268.2,2.44781]
["bitfinex","ETHUSD",1722121758679,5.23979289,3268.9,3268.2,2.44781]
["bitfinex","ETHUSD",1722121758912,1.05948693,3268.8,3268.2,2.44781]
["bitfinex","ETHUSD",1722121759067,2.44821,3267.7,3267.2,0.14831432]
["bitfinex","ETHUSD",1722121759266,2.3114,3267.5,3266.3,2.4492]
["bitfinex","ETHUSD",1722121759466,2.44855,3267.3,3266.4,0.24492]
["bitfinex","ETHUSD",1722121759668,2.44871,3267.1,3265.7,4.86164]
["bitfinex","ETHUSD",1722121759901,2.89949289,3267.1,3266.1,2.44934]
["bitfinex","ETHUSD",1722121760208,5.34571211,3267.1,3266.0,2.44947]
["bitfinex","ETHUSD",1722121760376,1.06010425,3267.0,3266.1,2.694337]
["bitfinex","ETHUSD",1722121760594,5.34571211,3267.1,3266.1,2.694337]
["bitfinex","ETHUSD",1722121760595,2.44865,3267.1,3266.1,2.694337]
["bitfinex","ETHUSD",1722121760768,3.50873114,3267.1,3266.1,2.694337]
["bitfinex","ETHUSD",1722121760968,2.44865,3267.1,3266.2,2.44932]
["bitfinex","ETHUSD",1722121761168,2.95808198,3267.2,3266.2,2.9636937]
["bitfinex","ETHUSD",1722121761408,0.06117061,3267.2,3266.3,2.44925]
["bitfinex","ETHUSD",1722121761570,5.34534137,3267.4,3266.2,0.57559747]
["bitfinex","ETHUSD",1722121761783,2.44843,3267.4,3266.3,2.51040095]
["bitfinex","ETHUSD",1722121762179,2.44843,3267.4,3266.4,2.44916]
["bitfinex","ETHUSD",1722121762393,2.44852,3267.3,3266.2,2.4493]
["bitfinex","ETHUSD",1722121762705,2.50960061,3267.4,3266.4,2.44917]
["bitfinex","ETHUSD",1722121762872,2.50960061,3267.4,3266.4,2.939019]
["bitfinex","ETHUSD",1722121763077,0.06117061,3267.4,3266.4,0.489849]
["bitfinex","ETHUSD",1722121763278,2.4485,3267.3,3266.3,2.4492]
["bitfinex","ETHUSD",1722121763474,0.06117061,3267.4,3266.4,2.44912]
["bitfinex","ETHUSD",1722121763693,0.06117061,3267.4,3266.5,2.44908]
["bitfinex","ETHUSD",1722121764577,0.06117061,3267.4,3265.8,2.44959]
["bitfinex","ETHUSD",1722121764578,2.3114,3267.3,3265.7,0.15324138]
["bitfinex","ETHUSD",1722121764773,2.44883,3266.9,3265.2,2.51128813]
["bitfinex","ETHUSD",1722121764973,2.44883,3266.9,3265.5,2.44983]
["bitfinex","ETHUSD",1722121764974,0.06117061,3266.8,3265.5,2.44983]
["bitfinex","ETHUSD",1722121765375,0.06117061,3266.8,3265.8,2.44962]
["bitfinex","ETHUSD",1722121765581,0.664759,3266.8,3265.8,2.44962]
["bitfinex","ETHUSD",1722121765776,0.06117061,3266.7,3265.8,2.44962]
["bitfinex","ETHUSD",1722121766373,0.06117061,3266.7,3265.7,2.44969]
["bitfinex","ETHUSD",1722121766577,0.06117061,3266.7,3265.8,2.44962]
["bitfinex","ETHUSD",1722121766773,2.44883,3266.9,3265.8,2.44962]
["bitfinex","ETHUSD",1722121766774,0.06117061,3266.8,3265.8,2.44962]
["bitfinex","ETHUSD",1722121766979,0.06117061,3266.8,3265.9,0.244962]
["bitfinex","ETHUSD",1722121767993,0.06117061,3266.8,3265.2,3.15446655]
["bitfinex","ETHUSD",1722121767994,2.44916,3266.5,3265.2,3.15446655]
["bitfinex","ETHUSD",1722121768330,0.06117061,3266.4,3265.4,2.44992]
["bitfinex","ETHUSD",1722121768681,2.3114,3266.7,3265.3,3.0612361]
["bitfinex","ETHUSD",1722121768875,2.3114,3266.7,3265.4,0.30612361]
["bitfinex","ETHUSD",1722121769787,2.3114,3266.7,3265.8,2.44962]
["bitfinex","ETHUSD",1722121771024,2.37257061,3266.7,3265.8,2.44962]
["bitfinex","ETHUSD",1722121771228,2.37257061,3266.7,3265.6,2.44972]
["bitfinex","ETHUSD",1722121771539,2.79354506,3266.7,3265.9,2.4495]
["bitfinex","ETHUSD",1722121771684,2.3114,3266.7,3266.0,2.44947]
["bitfinex","ETHUSD",1722121771884,2.3114,3266.7,3265.8,2.44957]
["bitfinex","ETHUSD",1722121772204,2.3114,3266.7,3265.9,2.44955]
["bitfinex","ETHUSD",1722121772404,2.37257061,3266.7,3265.9,2.44955]
["bitfinex","ETHUSD",1722121772733,2.37257061,3266.7,3265.7,0.244972]
["bitfinex","ETHUSD",1722121772734,2.3114,3266.7,3265.7,2.694602]
["bitfinex","ETHUSD",1722121773022,2.3114,3266.7,3265.7,0.244972]
["bitfinex","ETHUSD",1722121773225,2.3114,3266.7,3265.9,2.44954]
["bitfinex","ETHUSD",1722121774986,2.3114,3266.7,3265.7,2.694622]
["bitfinex","ETHUSD",1722121775316,2.3114,3266.7,3265.8,2.4496]
["bitfinex","ETHUSD",1722121782709,4.76035,3266.7,3265.7,0.244972]
["bitfinex","ETHUSD",1722121782911,2.3114,3266.7,3265.7,2.694652]
["bitfinex","ETHUSD",1722121783254,2.3114,3266.7,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121783255,2.45035,3264.9,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121783397,4.96022061,3265.1,3263.8,2.5375652]
["bitfinex","ETHUSD",1722121783598,4.96022061,3265.1,3263.8,2.59889932]
["bitfinex","ETHUSD",1722121783794,4.96022061,3265.1,3264.1,2.45089]
["bitfinex","ETHUSD",1722121783795,2.51007061,3265.1,3264.1,2.45089]
["bitfinex","ETHUSD",1722121784099,4.96023061,3265.1,3264.2,0.245589]
["bitfinex","ETHUSD",1722121784348,2.45025,3265.0,3264.2,0.245589]
["bitfinex","ETHUSD",1722121784914,2.4489,3265.1,3264.4,2.45067]
["bitfinex","ETHUSD",1722121785115,2.4489,3265.1,3264.5,2.45059]
["bitfinex","ETHUSD",1722121786052,2.4489,3265.1,3264.3,2.4507]
["bitfinex","ETHUSD",1722121786260,2.4489,3265.1,3264.5,2.45054]
["bitfinex","ETHUSD",1722121786459,2.4489,3265.1,3264.6,2.45048]
["bitfinex","ETHUSD",1722121787115,2.4489,3265.7,3265.0,2.45022]
["bitfinex","ETHUSD",1722121787537,2.4489,3265.7,3264.6,2.45047]
["bitfinex","ETHUSD",1722121787851,0.06117061,3265.6,3264.6,2.96753289]
["bitfinex","ETHUSD",1722121788157,0.06117061,3265.6,3264.4,0.2696289]
["bitfinex","ETHUSD",1722121788158,2.44989,3265.5,3264.4,0.2696289]
["bitfinex","ETHUSD",1722121788366,2.44989,3265.5,3264.5,2.45059]
["bitfinex","ETHUSD",1722121788863,8.03928762,3265.7,3264.4,0.2696289]
["bitfinex","ETHUSD",1722121788864,2.51110061,3265.4,3264.4,0.2696289]
["bitfinex","ETHUSD",1722121789217,2.45002,3265.3,3264.4,0.2696289]
["bitfinex","ETHUSD",1722121789414,2.51119061,3265.3,3264.4,0.2696289]
["bitfinex","ETHUSD",1722121789734,4.96019061,3265.2,3264.1,2.45087]
["bitfinex","ETHUSD",1722121789934,2.51007061,3265.2,3264.3,2.45074]
["bitfinex","ETHUSD",1722121790786,4.89898,3265.2,3264.2,3.0]
["bitfinex","ETHUSD",1722121790964,4.89898,3265.2,3264.1,0.06126139]
["bitfinex","ETHUSD",1722121790965,4.89898,3265.2,3264.1,3.06126139]
["bitfinex","ETHUSD",1722121791164,4.96015061,3265.2,3264.2,0.55172114]
["bitfinex","ETHUSD",1722121791466,4.96015061,3265.2,3264.2,3.00254114]
["bitfinex","ETHUSD",1722121791757,2.51007061,3265.2,3264.3,2.45075]
["bitfinex","ETHUSD",1722121792322,4.96016061,3265.2,3264.2,0.55172114]
["bitfinex","ETHUSD",1722121792516,5.70117667,3265.2,3264.2,3.00254114]
["bitfinex","ETHUSD",1722121793375,5.70117667,3265.2,3264.3,0.06126141]
["bitfinex","ETHUSD",1722121793376,2.4489,3265.2,3264.3,0.06126141]
["bitfinex","ETHUSD",1722121793703,2.4489,3265.2,3264.7,2.45043]
["bitfinex","ETHUSD",1722121795875,2.3026,3265.6,3264.9,2.4503]
["bitfinex","ETHUSD",1722121796378,2.3026,3265.6,3265.0,2.45022]
["bitfinex","ETHUSD",1722121796540,2.3026,3265.6,3265.0,2.695242]
["bitfinex","ETHUSD",1722121797028,2.3026,3265.6,3265.0,2.195242]
["bitfinex","ETHUSD",1722121798328,2.3026,3265.1,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121798530,2.51146061,3265.0,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121798730,2.51146061,3265.0,3263.9,2.45103]
["bitfinex","ETHUSD",1722121798972,2.51146061,3265.0,3264.0,0.127767]
["bitfinex","ETHUSD",1722121799275,2.45036,3264.9,3264.0,0.127767]
["bitfinex","ETHUSD",1722121799473,0.06117061,3264.8,3264.0,2.578737]
["bitfinex","ETHUSD",1722121800576,0.06117061,3265.0,3264.1,2.4509]
["bitfinex","ETHUSD",1722121800727,2.3026,3265.1,3264.3,2.45075]
["bitfinex","ETHUSD",1722121801455,2.3026,3265.1,3264.1,2.4509]
["bitfinex","ETHUSD",1722121801656,2.45028,3265.0,3264.1,2.4509]
["bitfinex","ETHUSD",1722121801891,2.51145061,3265.0,3264.1,2.4509]
["bitfinex","ETHUSD",1722121802054,0.06117061,3265.0,3264.1,2.4509]
["bitfinex","ETHUSD",1722121802651,2.3026,3265.1,3264.2,0.06126252]
["bitfinex","ETHUSD",1722121802879,4.7528,3265.1,3264.1,2.45088]
["bitfinex","ETHUSD",1722121803489,2.3026,3265.1,3264.2,2.45079]
["bitfinex","ETHUSD",1722121803850,2.3026,3265.1,3264.4,2.45067]
["bitfinex","ETHUSD",1722121804056,2.3026,3265.1,3264.2,2.45078]
["bitfinex","ETHUSD",1722121804394,2.4504,3264.8,3264.0,0.127767]
["bitfinex","ETHUSD",1722121804572,7.2044,3264.1,3264.0,0.005]
["bitfinex","ETHUSD",1722121804748,10.66307237,3264.1,3264.0,0.005]
["bitfinex","ETHUSD",1722121805016,4.9021,3263.9,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121805301,10.77762264,3263.9,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121805588,14.09939664,3263.9,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121805796,7.26587061,3263.9,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121806005,2.3026,3263.9,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121807254,2.45068,3264.4,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121807553,0.475328,3264.3,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121807990,2.3026,3264.5,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121808397,2.3026,3264.5,3263.9,2.451]
["bitfinex","ETHUSD",1722121808548,2.3026,3264.5,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121808549,2.3026,3264.5,3264.0,2.45096]
["bitfinex","ETHUSD",1722121808749,3.12403265,3265.1,3264.1,2.45089]
["bitfinex","ETHUSD",1722121808750,2.89377265,3264.9,3264.1,2.45089]
["bitfinex","ETHUSD",1722121809058,0.23026,3265.1,3264.4,2.45062]
["bitfinex","ETHUSD",1722121809059,2.3026,3265.1,3264.4,2.45062]
["bitfinex","ETHUSD",1722121809401,2.3026,3265.1,3264.1,0.06126593]
["bitfinex","ETHUSD",1722121809402,2.3026,3265.1,3264.5,2.45059]
["bitfinex","ETHUSD",1722121809556,2.3026,3265.1,3264.5,2.45054]
["bitfinex","ETHUSD",1722121810291,2.3026,3265.1,3264.6,2.45049]
["bitfinex","ETHUSD",1722121811892,2.95433446,3265.4,3264.7,2.45045]
["bitfinex","ETHUSD",1722121812195,0.62777833,3265.7,3265.0,2.45022]
["bitfinex","ETHUSD",1722121812196,5.19576385,3265.7,3265.0,2.45022]
["bitfinex","ETHUSD",1722121812367,2.3026,3265.7,3265.1,2.4501]
["bitfinex","ETHUSD",1722121812568,0.51957638,3265.6,3265.1,2.4501]
["bitfinex","ETHUSD",1722121812867,2.3026,3265.7,3265.1,2.4501]
["bitfinex","ETHUSD",1722121813054,2.3026,3265.7,3264.9,2.4503]
["bitfinex","ETHUSD",1722121813254,0.06117061,3265.6,3264.9,2.4503]
["bitfinex","ETHUSD",1722121813799,2.3026,3265.7,3264.9,2.4503]
["bitfinex","ETHUSD",1722121813954,0.51957639,3265.6,3265.0,2.45022]
["bitfinex","ETHUSD",1722121814857,2.3026,3265.7,3265.0,2.45022]
["bitfinex","ETHUSD",1722121815155,2.3026,3265.7,3265.1,2.45014]
["bitfinex","ETHUSD",1722121815691,2.3026,3265.7,3265.2,2.45007]
["bitfinex","ETHUSD",1722121815926,2.3026,3265.7,3265.3,2.44999]
["bitfinex","ETHUSD",1722121816120,2.89321359,3266.1,3265.5,2.44983]
["bitfinex","ETHUSD",1722121816422,2.89321359,3266.1,3264.8,3.544]
["bitfinex","ETHUSD",1722121816423,1.63872555,3266.1,3265.7,2.4497]
["bitfinex","ETHUSD",1722121816622,0.57832919,3266.1,3265.7,2.4497]
["bitfinex","ETHUSD",1722121817178,0.57832919,3266.1,3265.5,2.44984]
["bitfinex","ETHUSD",1722121817380,0.57832919,3266.1,3265.0,2.51142323]
["bitfinex","ETHUSD",1722121817381,7.97777833,3266.4,3265.7,2.44963]
["bitfinex","ETHUSD",1722121817711,7.35,3266.4,3265.9,2.44955]
["bitfinex","ETHUSD",1722121818508,6.26085936,3266.7,3266.0,2.44946]
["bitfinex","ETHUSD",1722121818724,1.0654165,3266.6,3266.0,2.44946]
["bitfinex","ETHUSD",1722121819026,1.0654165,3266.6,3265.5,2.44981]
["bitfinex","ETHUSD",1722121819027,0.73262759,3266.5,3265.5,2.44981]
["bitfinex","ETHUSD",1722121819252,2.738328,3266.7,3266.1,2.44934]
["bitfinex","ETHUSD",1722121819396,2.738328,3266.7,3266.2,2.4493]
["bitfinex","ETHUSD",1722121819596,0.2738328,3266.6,3266.2,2.4493]
["bitfinex","ETHUSD",1722121819901,0.2738328,3266.6,3266.4,2.44917]
["bitfinex","ETHUSD",1722121820099,0.2738328,3266.6,3265.9,2.44949]
["bitfinex","ETHUSD",1722121820416,0.53719861,3266.7,3265.9,2.44949]
["bitfinex","ETHUSD",1722121820724,0.53719861,3266.7,3266.0,2.44942]
["bitfinex","ETHUSD",1722121820947,0.53719861,3266.7,3265.8,2.4496]
["bitfinex","ETHUSD",1722121821311,0.53719861,3266.7,3266.0,2.44947]
["bitfinex","ETHUSD",1722121821531,0.53719861,3266.7,3266.1,2.44938]
["bitfinex","ETHUSD",1722121821924,0.53719861,3266.7,3265.9,2.4495]
["bitfinex","ETHUSD",1722121822456,0.53719861,3266.7,3266.0,2.44947]
["bitfinex","ETHUSD",1722121823517,0.53719861,3266.7,3266.1,2.44938]
["bitfinex","ETHUSD",1722121824033,0.53719861,3266.7,3265.0,2.45019]
["bitfinex","ETHUSD",1722121824034,2.44954,3266.0,3265.0,2.45019]
["bitfinex","ETHUSD",1722121824237,5.01799461,3265.9,3264.8,2.45037]
["bitfinex","ETHUSD",1722121824418,2.98537452,3265.8,3264.4,2.45064]
["bitfinex","ETHUSD",1722121824754,5.71641289,3265.9,3264.4,2.45066]
["bitfinex","ETHUSD",1722121824755,3.04642038,3265.7,3264.4,2.45066]
["bitfinex","ETHUSD",1722121824954,2.66121401,3265.6,3264.6,2.45052]
["bitfinex","ETHUSD",1722121825265,0.30464204,3265.6,3264.8,2.45031]
["bitfinex","ETHUSD",1722121825471,0.30464204,3265.6,3264.9,2.4503]
["bitfinex","ETHUSD",1722121826432,0.62883024,3265.8,3265.0,0.06125045]
["bitfinex","ETHUSD",1722121826633,2.2623,3265.9,3265.2,2.45005]
["bitfinex","ETHUSD",1722121826832,2.2623,3265.9,3265.0,2.45022]
["bitfinex","ETHUSD",1722121827028,2.2623,3265.9,3264.8,2.45037]
["bitfinex","ETHUSD",1722121827029,0.28915644,3265.8,3265.1,2.45012]
["bitfinex","ETHUSD",1722121827530,0.28915644,3265.8,3265.2,2.45006]
["bitfinex","ETHUSD",1722121827760,0.28915644,3265.8,3265.3,2.44999]
["bitfinex","ETHUSD",1722121828788,0.28915644,3265.8,3265.0,2.45022]
["bitfinex","ETHUSD",1722121828789,0.28915644,3265.8,3265.4,2.44991]
["bitfinex","ETHUSD",1722121828986,2.2623,3265.9,3265.4,2.44987]
["bitfinex","ETHUSD",1722121829150,2.2623,3265.9,3265.2,2.45001]
["bitfinex","ETHUSD",1722121829353,2.2623,3265.9,3264.9,2.4503]
["bitfinex","ETHUSD",1722121829650,2.2623,3265.9,3265.1,2.45012]
["bitfinex","ETHUSD",1722121829866,2.2623,3265.9,3265.4,2.4499]
["bitfinex","ETHUSD",1722121830293,2.55760043,3265.9,3265.5,2.44985]
["bitfinex","ETHUSD",1722121830440,2.2623,3265.9,3265.5,2.44985]
["bitfinex","ETHUSD",1722121830780,0.94430055,3266.2,3265.5,2.44985]
["bitfinex","ETHUSD",1722121830781,0.6295337,3266.0,3265.5,2.44985]
["bitfinex","ETHUSD",1722121831022,0.6295337,3266.2,3265.5,2.44985]
["bitfinex","ETHUSD",1722121831293,0.6295337,3266.3,3265.6,2.44975]
["bitfinex","ETHUSD",1722121831441,2.98697731,3266.3,3265.0,2.51142226]
["bitfinex","ETHUSD",1722121831650,10.55660055,3266.4,3265.0,2.51142226]
["bitfinex","ETHUSD",1722121831651,9.6123,3266.4,3265.9,2.44954]
["bitfinex","ETHUSD",1722121831865,3.28648337,3266.4,3265.7,2.44969]
["bitfinex","ETHUSD",1722121832142,2.2623,3266.4,3265.7,2.44969]
["bitfinex","ETHUSD",1722121832986,0.06117061,3266.3,3265.5,2.44983]
["bitfinex","ETHUSD",1722121833300,0.06117061,3266.3,3265.6,2.44976]
["bitfinex","ETHUSD",1722121833446,2.32347061,3266.4,3265.7,2.44968]
["bitfinex","ETHUSD",1722121834880,0.06117061,3266.3,3265.6,2.44977]
["bitfinex","ETHUSD",1722121835546,2.2623,3266.4,3265.8,2.44961]
["bitfinex","ETHUSD",1722121836378,0.06117061,3266.3,3265.7,2.44968]
["bitfinex","ETHUSD",1722121836582,2.55581767,3266.4,3265.7,2.44968]
["bitfinex","ETHUSD",1722121836764,2.55581767,3266.4,3265.9,2.44949]
["bitfinex","ETHUSD",1722121836765,2.2623,3266.4,3265.9,2.44949]
["bitfinex","ETHUSD",1722121837104,2.2623,3266.4,3265.8,2.44957]
["bitfinex","ETHUSD",1722121837605,2.2623,3266.4,3265.9,2.44955]
["bitfinex","ETHUSD",1722121838688,2.89645603,3266.6,3266.0,2.44947]
["bitfinex","ETHUSD",1722121838983,2.89700639,3266.6,3266.1,2.44935]
["bitfinex","ETHUSD",1722121839194,2.89692929,3266.7,3266.1,2.44935]
["bitfinex","ETHUSD",1722121839601,7.35,3266.8,3266.2,2.44931]
["bitfinex","ETHUSD",1722121840391,5.17022929,3266.9,3266.4,2.44916]
["bitfinex","ETHUSD",1722121840699,1.06013504,3266.8,3266.4,2.44916]
["bitfinex","ETHUSD",1722121840898,2.2733,3266.9,3266.4,2.44916]
["bitfinex","ETHUSD",1722121841199,6.23035531,3266.9,3266.4,2.44916]
["bitfinex","ETHUSD",1722121841397,3.95705531,3266.8,3266.4,2.44916]
["bitfinex","ETHUSD",1722121841574,2.89692929,3266.8,3266.2,2.44931]
["bitfinex","ETHUSD",1722121841894,3.95708493,3266.8,3266.2,2.44931]
["bitfinex","ETHUSD",1722121842108,5.17100683,3266.9,3266.2,2.44931]
["bitfinex","ETHUSD",1722121842304,5.23217744,3266.9,3266.2,2.44931]
["bitfinex","ETHUSD",1722121842515,2.33447061,3266.9,3266.2,2.44931]
["bitfinex","ETHUSD",1722121842690,5.23227624,3266.9,3266.2,2.44931]
["bitfinex","ETHUSD",1722121843515,3.95792599,3266.8,3266.2,2.44931]
["bitfinex","ETHUSD",1722121843666,2.89780563,3266.8,3266.2,2.44931]
["bitfinex","ETHUSD",1722121843860,5.75550386,3266.9,3266.2,2.44931]
["bitfinex","ETHUSD",1722121844103,1.06010516,3266.8,3266.2,2.44931]
["bitfinex","ETHUSD",1722121844310,1.06020019,3266.7,3266.0,2.44945]
["bitfinex","ETHUSD",1722121844465,2.89768467,3266.8,3266.0,2.44945]
["bitfinex","ETHUSD",1722121844656,4.71981654,3266.8,3266.1,2.4494]
["bitfinex","ETHUSD",1722121844861,3.65966014,3266.8,3266.1,2.4494]
["bitfinex","ETHUSD",1722121845168,3.65972006,3266.8,3266.1,2.4494]
["bitfinex","ETHUSD",1722121846098,0.76197547,3266.8,3266.1,2.4494]
["bitfinex","ETHUSD",1722121846307,1.06011867,3266.8,3266.1,2.4494]
["bitfinex","ETHUSD",1722121846463,3.95786326,3266.8,3266.1,2.4494]
["bitfinex","ETHUSD",1722121846659,5.17104459,3266.9,3266.1,2.4494]
["bitfinex","ETHUSD",1722121846861,3.95786507,3266.8,3266.0,2.44945]
["bitfinex","ETHUSD",1722121847085,3.95792794,3266.7,3266.0,2.44945]
["bitfinex","ETHUSD",1722121847290,2.89774459,3266.7,3266.0,2.44945]
["bitfinex","ETHUSD",1722121847463,3.41484905,3266.8,3266.0,2.44945]
["bitfinex","ETHUSD",1722121847673,3.95791329,3266.7,3266.0,2.44945]
["bitfinex","ETHUSD",1722121847876,0.06117061,3266.6,3265.0,8.1232]
["bitfinex","ETHUSD",1722121848063,5.34690459,3266.5,3265.4,2.44988]
["bitfinex","ETHUSD",1722121848264,1.12148243,3266.4,3265.4,2.44988]
["bitfinex","ETHUSD",1722121848478,4.0186255,3266.4,3265.4,2.44988]
["bitfinex","ETHUSD",1722121848715,2.95831368,3266.4,3265.6,2.44977]
["bitfinex","ETHUSD",1722121849007,2.89714307,3266.5,3265.8,2.44958]
["bitfinex","ETHUSD",1722121849164,3.95741796,3266.5,3265.8,2.44958]
["bitfinex","ETHUSD",1722121849358,2.89714307,3266.5,3265.8,2.44958]
["bitfinex","ETHUSD",1722121849565,2.95831368,3266.6,3265.6,2.44977]
["bitfinex","ETHUSD",1722121849803,2.95831368,3266.6,3265.7,2.44969]
["bitfinex","ETHUSD",1722121850004,1.06024553,3266.5,3265.7,2.44969]
["bitfinex","ETHUSD",1722121850207,2.89714307,3266.5,3265.8,2.44962]
["bitfinex","ETHUSD",1722121850578,2.95831368,3266.6,3265.8,2.44962]
["bitfinex","ETHUSD",1722121850981,2.95831368,3266.6,3265.6,3.2842782]
["bitfinex","ETHUSD",1722121851185,3.59101533,3266.6,3265.7,2.44969]
["bitfinex","ETHUSD",1722121851382,1.06025953,3266.5,3265.7,2.44969]
["bitfinex","ETHUSD",1722121851613,3.59105278,3266.6,3265.7,2.44969]
["bitfinex","ETHUSD",1722121851614,0.06117061,3266.4,3265.7,2.44969]
["bitfinex","ETHUSD",1722121851770,0.06117061,3266.4,3265.7,2.77811582]
["bitfinex","ETHUSD",1722121853095,0.06117061,3266.5,3265.8,2.44961]
["bitfinex","ETHUSD",1722121853269,0.06117061,3266.5,3266.0,2.44947]
["bitfinex","ETHUSD",1722121853270,2.31519534,3266.5,3266.0,2.44947]
["bitfinex","ETHUSD",1722121853476,3.52670563,3266.6,3265.7,0.32842582]
["bitfinex","ETHUSD",1722121853477,0.62949088,3266.6,3265.7,2.77809582]
["bitfinex","ETHUSD",1722121853675,2.94467197,3266.6,3265.9,2.4495]
["bitfinex","ETHUSD",1722121853910,2.94467197,3266.6,3265.9,2.44948]
["bitfinex","ETHUSD",1722121854207,2.94467197,3266.5,3265.9,2.44948]
["bitfinex","ETHUSD",1722121854418,0.62949088,3266.5,3265.7,2.44967]
["bitfinex","ETHUSD",1722121854583,0.62949088,3266.5,3265.8,2.44962]
["bitfinex","ETHUSD",1722121854584,2.94540677,3266.4,3265.8,2.44962]
["bitfinex","ETHUSD",1722121854918,1.06540011,3266.3,3265.7,2.44967]
["bitfinex","ETHUSD",1722121855216,0.62949088,3266.4,3265.7,2.44967]
["bitfinex","ETHUSD",1722121855390,2.94576125,3266.4,3265.7,2.93962]
["bitfinex","ETHUSD",1722121855715,2.94576125,3266.4,3265.8,2.44962]
["bitfinex","ETHUSD",1722121855919,1.06539493,3266.3,3265.8,2.44962]
["bitfinex","ETHUSD",1722121856087,0.62949088,3266.4,3265.8,2.44962]
["bitfinex","ETHUSD",1722121856282,0.62949088,3266.3,3265.7,0.48995]
["bitfinex","ETHUSD",1722121856488,2.94610784,3266.3,3265.7,0.48995]
["bitfinex","ETHUSD",1722121856685,1.06540174,3266.2,3265.7,0.48995]
["bitfinex","ETHUSD",1722121856886,0.62949088,3266.3,3265.6,2.44976]
["bitfinex","ETHUSD",1722121857252,0.62949088,3266.3,3265.6,2.44977]
["bitfinex","ETHUSD",1722121857417,0.62949088,3266.2,3265.6,2.44977]
["bitfinex","ETHUSD",1722121857574,0.62949088,3266.2,3265.4,2.656]
["bitfinex","ETHUSD",1722121857884,0.62949088,3266.1,3265.3,2.44999]
["bitfinex","ETHUSD",1722121858085,0.62949088,3266.0,3265.3,2.44999]
["bitfinex","ETHUSD",1722121858314,0.62949088,3265.9,3265.3,2.44999]
["bitfinex","ETHUSD",1722121858534,2.94658384,3266.0,3265.3,2.44999]
["bitfinex","ETHUSD",1722121858835,2.94658336,3265.9,3265.1,2.45009]
["bitfinex","ETHUSD",1722121859138,2.94658336,3265.9,3265.0,2.4672]
["bitfinex","ETHUSD",1722121859139,1.12665528,3265.8,3265.0,2.45022]
["bitfinex","ETHUSD",1722121859296,2.37846514,3265.7,3264.9,5.10629]
["bitfinex","ETHUSD",1722121859493,3.00795602,3265.7,3264.5,2.656]
["bitfinex","ETHUSD",1722121859738,0.62949088,3265.5,3264.7,2.45038]
["bitfinex","ETHUSD",1722121859996,0.62949088,3265.3,3264.5,5.40285]
["bitfinex","ETHUSD",1722121860238,0.06117061,3265.2,3264.5,5.40285]
["bitfinex","ETHUSD",1722121860397,0.06117061,3265.2,3264.6,0.540285]
["bitfinex","ETHUSD",1722121860398,0.62949088,3265.2,3264.6,0.540285]
["bitfinex","ETHUSD",1722121860598,0.5457586,3265.6,3264.6,0.540285]
["bitfinex","ETHUSD",1722121860599,2.44963,3265.8,3264.9,2.45029]
["bitfinex","ETHUSD",1722121860831,0.63157538,3265.4,3264.9,2.45029]
["bitfinex","ETHUSD",1722121861059,0.63157538,3265.4,3264.7,2.4504]
["bitfinex","ETHUSD",1722121861261,2.94565811,3265.3,3264.7,3.0446945]
["bitfinex","ETHUSD",1722121861472,0.69282359,3265.4,3264.7,3.0446945]
["bitfinex","ETHUSD",1722121861671,2.94557012,3265.3,3264.8,2.45037]
["bitfinex","ETHUSD",1722121861973,1.06569421,3265.2,3264.9,2.45026]
["bitfinex","ETHUSD",1722121862134,0.63165298,3265.4,3264.9,2.45026]
["bitfinex","ETHUSD",1722121862340,1.24810723,3265.3,3265.0,2.45022]
["bitfinex","ETHUSD",1722121862536,1.57913247,3265.8,3265.0,2.45022]
["bitfinex","ETHUSD",1722121862537,0.63165298,3265.6,3265.0,2.45022]
["bitfinex","ETHUSD",1722121862852,3.84416487,3265.8,3265.1,2.45011]
["bitfinex","ETHUSD",1722121862853,0.63165298,3265.7,3265.1,2.45011]
["bitfinex","ETHUSD",1722121863049,0.63165298,3265.7,3265.1,3.48868025]
["bitfinex","ETHUSD",1722121863260,0.63165298,3265.7,3265.2,2.45003]
["bitfinex","ETHUSD",1722121863458,0.63165298,3265.8,3265.4,2.44988]
["bitfinex","ETHUSD",1722121863841,0.63165298,3265.8,3265.1,1.03857025]
["bitfinex","ETHUSD",1722121863842,0.63165298,3265.8,3265.3,2.44997]
["bitfinex","ETHUSD",1722121864046,0.63165298,3265.9,3265.4,2.44992]
["bitfinex","ETHUSD",1722121864257,1.81799167,3265.8,3265.4,2.44992]
["bitfinex","ETHUSD",1722121864461,0.63165298,3265.8,3265.3,2.656]
["bitfinex","ETHUSD",1722121864644,1.81799083,3265.7,3265.2,2.45006]
["bitfinex","ETHUSD",1722121864858,0.63165298,3265.8,3265.0,2.45019]
["bitfinex","ETHUSD",1722121865059,0.63165298,3265.7,3265.0,3.188799]
["bitfinex","ETHUSD",1722121865257,1.18633191,3265.6,3265.0,3.188799]
["bitfinex","ETHUSD",1722121865568,0.63165298,3265.7,3265.0,3.188799]
["bitfinex","ETHUSD",1722121866106,0.63165298,3265.7,3264.5,0.14996502]
["bitfinex","ETHUSD",1722121866107,1.79156215,3265.6,3264.8,2.45033]
["bitfinex","ETHUSD",1722121866371,0.63165298,3265.7,3265.0,2.45015]
["bitfinex","ETHUSD",1722121866578,1.79146189,3265.6,3265.2,2.45007]
["bitfinex","ETHUSD",1722121866775,1.79158901,3265.5,3264.6,5.45047]
["bitfinex","ETHUSD",1722121866932,1.79158901,3265.4,3264.7,3.506154]
["bitfinex","ETHUSD",1722121867133,0.63165298,3265.4,3264.7,3.506154]
["bitfinex","ETHUSD",1722121867328,0.63165298,3265.4,3264.7,1.055704]
["bitfinex","ETHUSD",1722121867534,0.63165298,3265.4,3264.3,2.45069]
["bitfinex","ETHUSD",1722121867535,0.63165298,3265.2,3264.3,2.45069]
["bitfinex","ETHUSD",1722121867731,0.69282359,3265.2,3264.3,2.45069]
["bitfinex","ETHUSD",1722121867934,0.63165298,3265.0,3264.2,0.3066]
["bitfinex","ETHUSD",1722121868170,0.06117061,3264.9,3264.2,3.298745]
["bitfinex","ETHUSD",1722121868373,1.84305558,3264.9,3264.4,2.45067]
["bitfinex","ETHUSD",1722121868532,0.69282359,3264.9,3264.2,3.298745]
["bitfinex","ETHUSD",1722121868729,0.69282359,3264.9,3264.3,0.5954745]
["bitfinex","ETHUSD",1722121868973,0.69282359,3264.9,3264.3,3.0462145]
["bitfinex","ETHUSD",1722121869276,0.69282359,3265.0,3264.3,3.0462145]
["bitfinex","ETHUSD",1722121869673,0.06117061,3265.0,3264.4,2.45065]
["bitfinex","ETHUSD",1722121869861,0.06117061,3265.0,3264.4,3.05447695]
["bitfinex","ETHUSD",1722121870168,1.14939036,3264.9,3264.4,0.60382695]
["bitfinex","ETHUSD",1722121870369,0.63165298,3264.9,3264.3,3.0462245]
["bitfinex","ETHUSD",1722121870668,0.06117061,3265.0,3264.4,2.45067]
["bitfinex","ETHUSD",1722121871356,0.06117061,3265.0,3264.5,2.4506]
["bitfinex","ETHUSD",1722121871561,0.69282359,3265.1,3264.4,2.45067]
["bitfinex","ETHUSD",1722121871875,0.69282359,3265.1,3264.4,3.00036545]
["bitfinex","ETHUSD",1722121872081,0.06117061,3265.1,3264.4,3.00036545]
["bitfinex","ETHUSD",1722121872394,0.69282359,3265.1,3264.5,2.4506]
["bitfinex","ETHUSD",1722121872536,0.06117061,3265.1,3264.5,2.4506]
["bitfinex","ETHUSD",1722121873681,0.63165298,3265.1,3264.6,2.45052]
["bitfinex","ETHUSD",1722121873892,0.63165298,3265.1,3264.4,0.54969545]
["bitfinex","ETHUSD",1722121873893,0.06117061,3265.0,3264.4,3.00032545]
["bitfinex","ETHUSD",1722121874880,0.63165298,3265.3,3264.5,2.45059]
["bitfinex","ETHUSD",1722121875082,0.69282359,3265.2,3264.5,2.45059]
["bitfinex","ETHUSD",1722121875292,0.06117061,3265.2,3264.5,2.45059]
["bitfinex","ETHUSD",1722121875785,0.06117061,3265.2,3264.4,3.00035545]
["bitfinex","ETHUSD",1722121875956,1.14805069,3265.1,3264.4,2.45066]
["bitfinex","ETHUSD",1722121876187,0.06117061,3265.0,3264.3,3.0462045]
["bitfinex","ETHUSD",1722121876393,0.06117061,3265.0,3264.3,2.45073]
["bitfinex","ETHUSD",1722121876701,0.06117061,3265.0,3264.4,2.45067]
["bitfinex","ETHUSD",1722121877093,0.69140389,3265.2,3264.4,2.45067]
["bitfinex","ETHUSD",1722121877416,0.06117061,3265.2,3264.4,2.45067]
["bitfinex","ETHUSD",1722121878721,1.19906886,3265.3,3264.6,2.45045]
["bitfinex","ETHUSD",1722121878906,0.06117061,3265.3,3264.6,2.45045]
["bitfinex","ETHUSD",1722121879414,0.06117061,3265.3,3264.6,2.45052]
["bitfinex","ETHUSD",1722121879942,0.06117061,3265.3,3264.7,2.45043]
["bitfinex","ETHUSD",1722121880412,0.06117061,3265.3,3264.5,2.45055]
["bitfinex","ETHUSD",1722121880619,0.63023328,3265.4,3264.7,2.4504]
["bitfinex","ETHUSD",1722121880820,1.77753802,3265.3,3264.5,0.5391339]
["bitfinex","ETHUSD",1722121880989,0.06117061,3265.4,3264.4,2.45064]
["bitfinex","ETHUSD",1722121880990,0.06117061,3265.2,3264.4,2.45064]
["bitfinex","ETHUSD",1722121881212,0.63023328,3265.3,3264.6,2.45052]
["bitfinex","ETHUSD",1722121881536,0.69083407,3265.4,3264.6,2.45052]
["bitfinex","ETHUSD",1722121882046,0.06117061,3265.4,3264.6,2.45052]
["bitfinex","ETHUSD",1722121882749,0.06117061,3265.4,3264.6,4.90098]
["bitfinex","ETHUSD",1722121883038,0.06117061,3265.4,3264.6,2.940558]
["bitfinex","ETHUSD",1722121883603,1.83797879,3265.4,3264.6,2.940558]
["bitfinex","ETHUSD",1722121883799,0.69083407,3265.4,3264.6,2.940558]
["bitfinex","ETHUSD",1722121884039,0.06117061,3265.4,3264.6,0.490098]
["bitfinex","ETHUSD",1722121884243,1.20826921,3265.4,3264.5,2.4506]
["bitfinex","ETHUSD",1722121884400,1.83793267,3265.4,3264.7,2.4504]
["bitfinex","ETHUSD",1722121884598,0.06117061,3265.4,3264.7,2.4504]
["bitfinex","ETHUSD",1722121885227,0.06117061,3265.4,3264.4,2.45064]
["bitfinex","ETHUSD",1722121885424,0.06117061,3265.4,3264.6,2.45047]
["bitfinex","ETHUSD",1722121885624,0.06117061,3265.4,3264.7,2.45039]
["bitfinex","ETHUSD",1722121886426,2.95763305,3265.4,3264.7,2.45039]
["bitfinex","ETHUSD",1722121886641,2.95763305,3265.4,3264.3,2.45072]
["bitfinex","ETHUSD",1722121886942,2.95763305,3265.4,3264.6,2.45052]
["bitfinex","ETHUSD",1722121887462,2.95763305,3265.4,3264.4,2.45065]
["bitfinex","ETHUSD",1722121887463,6.46815845,3265.4,3264.4,2.45065]
["bitfinex","ETHUSD",1722121887639,4.01822845,3265.4,3264.5,2.45057]
["bitfinex","ETHUSD",1722121887956,2.45023,3265.0,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121888106,2.53567061,3264.9,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121888448,2.45051,3264.7,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121888648,0.06117061,3264.6,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121889324,0.06117061,3264.6,3263.8,2.5376252]
["bitfinex","ETHUSD",1722121889747,0.06117061,3264.6,3263.9,2.45105]
["bitfinex","ETHUSD",1722121890070,2.53567061,3264.9,3264.3,2.4507]
["bitfinex","ETHUSD",1722121890520,2.4745,3264.9,3264.3,2.4507]
["bitfinex","ETHUSD",1722121890725,2.4745,3264.9,3264.4,2.45067]
["bitfinex","ETHUSD",1722121890961,7.97966346,3265.5,3264.4,2.45067]
["bitfinex","ETHUSD",1722121890962,2.53567061,3265.4,3264.4,0.490137]
["bitfinex","ETHUSD",1722121891170,2.53567061,3265.4,3264.5,2.45054]
["bitfinex","ETHUSD",1722121891864,4.98560061,3265.4,3264.5,2.45054]
["bitfinex","ETHUSD",1722121892026,2.53567061,3265.4,3264.5,2.45054]
["bitfinex","ETHUSD",1722121892228,2.4745,3265.4,3264.8,2.45032]
["bitfinex","ETHUSD",1722121892466,2.4745,3265.4,3264.7,2.45045]
["bitfinex","ETHUSD",1722121892633,0.06117061,3265.3,3264.7,2.45045]
["bitfinex","ETHUSD",1722121893128,2.89769641,3265.3,3264.8,2.45037]
["bitfinex","ETHUSD",1722121893323,5.37219641,3265.4,3264.9,2.45028]
["bitfinex","ETHUSD",1722121893527,5.37219641,3265.4,3265.0,2.4502]
["bitfinex","ETHUSD",1722121893723,2.4745,3265.4,3264.9,2.45028]
["bitfinex","ETHUSD",1722121893968,2.4745,3265.4,3265.1,2.45014]
["bitfinex","ETHUSD",1722121894142,2.4745,3265.4,3264.9,2.45028]
["bitfinex","ETHUSD",1722121894464,5.37219641,3265.4,3264.9,2.45028]
["bitfinex","ETHUSD",1722121894766,5.37219641,3265.4,3264.9,2.695308]
["bitfinex","ETHUSD",1722121895130,2.4745,3265.4,3264.9,2.695308]
["bitfinex","ETHUSD",1722121895466,3.53503201,3265.4,3264.9,2.695308]
["bitfinex","ETHUSD",1722121895669,2.4745,3265.4,3264.9,2.695308]
["bitfinex","ETHUSD",1722121895975,2.4745,3265.4,3265.1,2.45014]
["bitfinex","ETHUSD",1722121896368,2.4745,3265.4,3265.1,2.45008]
["bitfinex","ETHUSD",1722121896369,2.89795146,3265.4,3265.1,2.45008]
["bitfinex","ETHUSD",1722121896555,2.89795146,3265.6,3265.0,2.45019]
["bitfinex","ETHUSD",1722121896756,2.89795146,3265.7,3265.6,2.44977]
["bitfinex","ETHUSD",1722121896994,2.89795146,3266.0,3265.8,2.44961]
["bitfinex","ETHUSD",1722121897160,2.4397,3266.2,3265.8,2.44961]
["bitfinex","ETHUSD",1722121897161,3.958245,3265.9,3265.8,2.44961]
["bitfinex","ETHUSD",1722121897498,2.4397,3266.2,3265.8,2.44961]
["bitfinex","ETHUSD",1722121897499,2.89795146,3266.1,3265.8,2.44961]
["bitfinex","ETHUSD",1722121897656,3.95826665,3266.1,3265.8,2.44961]
["bitfinex","ETHUSD",1722121897999,2.89795146,3266.1,3265.8,2.44961]
["bitfinex","ETHUSD",1722121898301,2.89795146,3266.2,3265.8,2.44961]
["bitfinex","ETHUSD",1722121898456,10.24795146,3266.3,3265.8,2.44961]
["bitfinex","ETHUSD",1722121898656,1.06027299,3266.2,3265.8,2.44961]
["bitfinex","ETHUSD",1722121898865,10.24795146,3266.3,3265.8,2.44961]
["bitfinex","ETHUSD",1722121899068,1.06027386,3266.2,3265.8,2.44961]
["bitfinex","ETHUSD",1722121899269,10.24795146,3266.3,3265.8,2.44961]
["bitfinex","ETHUSD",1722121899764,7.35,3266.3,3265.8,2.44961]
["bitfinex","ETHUSD",1722121899970,10.24796397,3266.3,3266.1,2.4494]
["bitfinex","ETHUSD",1722121900171,7.35,3266.3,3266.1,2.4494]
["bitfinex","ETHUSD",1722121901908,2.4397,3266.6,3265.9,2.44949]
["bitfinex","ETHUSD",1722121902216,0.06117061,3266.5,3265.9,2.44949]
["bitfinex","ETHUSD",1722121902425,0.06117061,3266.5,3265.7,2.44967]
["bitfinex","ETHUSD",1722121902426,0.06117061,3266.5,3266.0,2.44947]
["bitfinex","ETHUSD",1722121902583,0.06117061,3266.5,3265.8,2.44957]
["bitfinex","ETHUSD",1722121902787,0.06117061,3266.5,3265.6,2.44972]
["bitfinex","ETHUSD",1722121902788,0.31125767,3266.5,3265.6,2.44972]
["bitfinex","ETHUSD",1722121903484,0.31125767,3266.5,3265.7,2.44969]
["bitfinex","ETHUSD",1722121904029,0.31125767,3266.5,3265.8,2.44957]
["bitfinex","ETHUSD",1722121904376,0.63112241,3266.3,3265.8,2.44957]
["bitfinex","ETHUSD",1722121904618,0.06117061,3266.2,3265.8,2.44957]
["bitfinex","ETHUSD",1722121905399,0.63112241,3266.3,3265.9,2.44955]
["bitfinex","ETHUSD",1722121905711,0.63112241,3266.4,3265.9,2.44955]
["bitfinex","ETHUSD",1722121905918,1.07825661,3266.3,3265.9,2.44955]
["bitfinex","ETHUSD",1722121906109,0.63112241,3266.4,3265.9,2.44955]
["bitfinex","ETHUSD",1722121906297,0.06117061,3266.2,3265.8,2.44961]
["bitfinex","ETHUSD",1722121907731,0.94650238,3266.5,3265.8,2.44961]
["bitfinex","ETHUSD",1722121907732,0.69217219,3266.3,3265.8,2.44961]
["bitfinex","ETHUSD",1722121907943,0.69217219,3266.2,3265.3,2.44995]
["bitfinex","ETHUSD",1722121908107,0.69217219,3266.2,3265.5,2.44984]
["bitfinex","ETHUSD",1722121908308,0.06117061,3266.2,3265.7,2.44965]
["bitfinex","ETHUSD",1722121908604,0.69217219,3266.3,3265.7,2.44965]
["bitfinex","ETHUSD",1722121909397,0.06117061,3266.3,3265.7,2.44965]
["bitfinex","ETHUSD",1722121909815,1.76435327,3266.3,3265.7,2.44965]
["bitfinex","ETHUSD",1722121910087,0.69217219,3266.3,3265.7,2.44965]
["bitfinex","ETHUSD",1722121910487,0.06117061,3266.3,3265.7,2.44965]
["bitfinex","ETHUSD",1722121910737,0.06117061,3266.3,3265.5,2.44983]
["bitfinex","ETHUSD",1722121910738,0.63095022,3266.2,3265.5,2.44983]
["bitfinex","ETHUSD",1722121910918,7.35,3266.5,3265.9,2.656]
["bitfinex","ETHUSD",1722121911230,7.35,3266.5,3266.0,2.44941]
["bitfinex","ETHUSD",1722121911456,7.35,3266.5,3266.1,2.44939]
["bitfinex","ETHUSD",1722121911615,7.35,3266.5,3266.2,2.44931]
["bitfinex","ETHUSD",1722121912237,7.35,3266.5,3265.8,2.44959]
["bitfinex","ETHUSD",1722121912846,7.35,3266.5,3266.4,2.44917]
["bitfinex","ETHUSD",1722121916715,19.83,3267.1,3266.4,2.44917]
["bitfinex","ETHUSD",1722121916917,7.35,3267.1,3266.5,2.44903]
["bitfinex","ETHUSD",1722121917132,7.35,3267.1,3266.7,2.44893]
["bitfinex","ETHUSD",1722121917643,7.35,3267.1,3266.3,2.656]
["bitfinex","ETHUSD",1722121917953,7.35,3267.1,3266.7,2.44894]
["bitfinex","ETHUSD",1722121919749,7.35,3267.1,3266.5,2.44907]
["bitfinex","ETHUSD",1722121919923,9.79866,3267.1,3266.0,2.44943]
["bitfinex","ETHUSD",1722121920127,10.42910208,3267.1,3266.1,2.44937]
["bitfinex","ETHUSD",1722121920325,10.42892634,3267.1,3266.1,3.20485]
["bitfinex","ETHUSD",1722121920520,0.86336199,3267.0,3266.1,3.20485]
["bitfinex","ETHUSD",1722121920719,9.79866,3267.1,3266.1,3.20485]
["bitfinex","ETHUSD",1722121921034,10.4289564,3267.1,3266.2,2.44931]
["bitfinex","ETHUSD",1722121921251,3.312137,3267.0,3266.1,0.75548]
["bitfinex","ETHUSD",1722121921478,3.312137,3267.0,3265.6,2.65393142]
["bitfinex","ETHUSD",1722121921479,2.449,3266.7,3265.6,2.694693]
["bitfinex","ETHUSD",1722121921661,2.449,3266.7,3265.8,2.44958]
["bitfinex","ETHUSD",1722121921853,2.3893,3266.6,3265.8,2.44958]
["bitfinex","ETHUSD",1722121922048,2.3893,3266.6,3265.9,0.244958]
["bitfinex","ETHUSD",1722121923945,2.3893,3266.6,3265.9,2.694508]
["bitfinex","ETHUSD",1722121925591,2.3893,3266.6,3265.9,0.244958]
["bitfinex","ETHUSD",1722121926437,3.0195964,3266.6,3265.9,0.244958]
["bitfinex","ETHUSD",1722121928290,1.90570435,3266.5,3265.9,0.244958]
["bitfinex","ETHUSD",1722121928494,0.6302964,3266.5,3265.9,0.244958]
["bitfinex","ETHUSD",1722121928695,1.47607787,3266.5,3265.9,0.244958]
["bitfinex","ETHUSD",1722121928853,0.6302964,3266.5,3265.9,0.244958]
["bitfinex","ETHUSD",1722121929057,2.3893,3266.3,3265.0,2.45018]
["bitfinex","ETHUSD",1722121929303,2.3893,3266.3,3264.8,5.26144359]
["bitfinex","ETHUSD",1722121929304,3.39499461,3265.9,3264.8,2.45036]
["bitfinex","ETHUSD",1722121929484,2.3893,3265.6,3264.8,2.45036]
["bitfinex","ETHUSD",1722121929657,2.3893,3265.6,3264.7,2.656]
["bitfinex","ETHUSD",1722121929658,2.53632547,3265.5,3264.7,2.656]
["bitfinex","ETHUSD",1722121929856,2.53632547,3265.4,3264.7,2.656]
["bitfinex","ETHUSD",1722121930077,1.47606175,3265.3,3264.7,2.656]
["bitfinex","ETHUSD",1722121930267,0.6302964,3265.3,3264.4,2.45065]
["bitfinex","ETHUSD",1722121930479,0.6302964,3265.3,3264.5,0.510665]
["bitfinex","ETHUSD",1722121930874,1.46333103,3265.3,3264.5,0.510665]
["bitfinex","ETHUSD",1722121931086,0.6302964,3265.3,3264.5,0.510665]
["bitfinex","ETHUSD",1722121931287,0.6302964,3265.3,3264.5,2.961245]
["bitfinex","ETHUSD",1722121933413,0.6302964,3265.4,3264.5,2.961245]
["bitfinex","ETHUSD",1722121933629,0.6302964,3265.3,3264.5,2.45058]
["bitfinex","ETHUSD",1722121933939,1.46288544,3265.3,3264.5,5.45058]
["bitfinex","ETHUSD",1722121934091,1.46288767,3265.3,3264.5,2.45058]
["bitfinex","ETHUSD",1722121934427,1.2717925,3265.4,3264.5,2.45058]
["bitfinex","ETHUSD",1722121934624,1.8664323,3265.3,3264.5,2.45058]
["bitfinex","ETHUSD",1722121934926,0.40368607,3265.3,3264.3,2.45074]
["bitfinex","ETHUSD",1722121935117,0.40368607,3265.3,3264.4,2.45066]
["bitfinex","ETHUSD",1722121935118,1.86666219,3265.3,3264.4,2.45066]
["bitfinex","ETHUSD",1722121935432,1.03434812,3265.3,3264.4,2.45066]
["bitfinex","ETHUSD",1722121935731,1.03434812,3265.3,3264.4,2.9408]
["bitfinex","ETHUSD",1722121936392,0.40368607,3265.3,3264.4,2.9408]
["bitfinex","ETHUSD",1722121937130,0.40368607,3265.3,3264.4,2.45066]
["bitfinex","ETHUSD",1722121941037,3.72208815,3265.4,3264.4,2.45066]
["bitfinex","ETHUSD",1722121941209,2.4502,3265.1,3264.2,3.0]
["bitfinex","ETHUSD",1722121941391,2.4502,3265.1,3264.1,2.45089]
["bitfinex","ETHUSD",1722121941392,2.4502,3265.1,3264.1,5.45089]
["bitfinex","ETHUSD",1722121941608,2.4502,3265.1,3264.2,0.810689]
["bitfinex","ETHUSD",1722121942839,2.45023,3265.0,3264.2,0.810689]
["bitfinex","ETHUSD",1722121943846,2.45031,3264.9,3264.0,2.656]
["bitfinex","ETHUSD",1722121944054,4.73708,3264.8,3264.0,2.656]
["bitfinex","ETHUSD",1722121944224,2.45046,3264.7,3264.0,2.656]
["bitfinex","ETHUSD",1722121944546,2.2867,3264.8,3264.0,2.656]
["bitfinex","ETHUSD",1722121944749,2.2867,3264.8,3264.0,2.93025152]
["bitfinex","ETHUSD",1722121944964,2.2867,3264.8,3264.0,5.38120152]
["bitfinex","ETHUSD",1722121945461,2.2867,3264.8,3264.0,2.93025152]
["bitfinex","ETHUSD",1722121945462,4.73709,3264.8,3264.0,2.93025152]
["bitfinex","ETHUSD",1722121945947,4.73709,3264.8,3264.0,1.189935]
["bitfinex","ETHUSD",1722121947163,2.45052,3264.6,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121949053,4.73709,3264.8,3263.8,2.5376352]
["bitfinex","ETHUSD",1722121949228,7.18754,3264.8,3263.8,2.5376352]
["bitfinex","ETHUSD",1722121949430,3.169214,3264.7,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121949635,2.45055,3264.6,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121950319,2.45061,3264.5,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121950520,0.718754,3264.7,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121950721,2.45078,3264.3,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121950921,2.45064,3264.5,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121951322,4.73757,3264.2,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121951557,0.718837,3264.1,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121951958,3.169777,3264.1,3263.8,0.0865152]
["bitfinex","ETHUSD",1722121953401,4.90256,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121953614,7.20476,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121953755,5.473956,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121953955,3.022676,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121954351,3.021037,3264.1,3263.5,0.005]
["bitfinex","ETHUSD",1722121954673,2.3022,3264.1,3263.5,0.005]
["bitfinex","ETHUSD",1722121955756,7.35,3264.2,3263.5,0.06628333]
["bitfinex","ETHUSD",1722121955999,7.35,3264.2,3263.5,2.51760333]
["bitfinex","ETHUSD",1722121956204,7.35,3264.2,3263.6,2.45127]
["bitfinex","ETHUSD",1722121956367,7.35,3264.2,3263.5,0.005]
["bitfinex","ETHUSD",1722121956571,7.35,3264.2,3263.7,2.45119]
["bitfinex","ETHUSD",1722121957495,7.35,3264.2,3263.8,2.45112]
["bitfinex","ETHUSD",1722121957802,7.35,3264.2,3263.9,2.45105]
["bitfinex","ETHUSD",1722121957971,7.35,3264.6,3264.2,2.45082]
["bitfinex","ETHUSD",1722121958306,19.83,3265.0,3264.3,2.45075]
["bitfinex","ETHUSD",1722121958456,21.30822,3265.0,3264.1,2.45085]
["bitfinex","ETHUSD",1722121959290,21.30822,3265.0,3264.2,2.45081]
["bitfinex","ETHUSD",1722121959472,21.30822,3265.0,3264.1,2.45088]
["bitfinex","ETHUSD",1722121959662,19.83,3265.0,3264.4,2.45067]
["bitfinex","ETHUSD",1722121961400,2.3022,3265.2,3264.5,2.45058]
["bitfinex","ETHUSD",1722121961700,7.35,3265.3,3264.7,2.4504]
["bitfinex","ETHUSD",1722121961869,9.6522,3265.6,3264.7,2.4504]
["bitfinex","ETHUSD",1722121962075,2.45006,3265.3,3264.3,2.45074]
["bitfinex","ETHUSD",1722121962266,2.45819,3265.5,3264.4,2.45067]
["bitfinex","ETHUSD",1722121962267,4.90809,3265.5,3264.4,2.45067]
["bitfinex","ETHUSD",1722121962601,1.06065688,3265.4,3264.4,2.45067]
["bitfinex","ETHUSD",1722121962811,4.90809,3265.5,3264.4,2.45067]
["bitfinex","ETHUSD",1722121963034,2.51669449,3265.4,3264.4,2.45067]
["bitfinex","ETHUSD",1722121963306,2.45027,3265.0,3263.8,2.4511]
["bitfinex","ETHUSD",1722121963488,12.10228,3265.2,3263.8,2.4511]
["bitfinex","ETHUSD",1722121963657,2.45027,3265.0,3264.0,2.45093]
["bitfinex","ETHUSD",1722121964057,2.4503,3264.9,3263.9,2.45105]
["bitfinex","ETHUSD",1722121964689,3.660378,3265.1,3263.7,5.45119]
["bitfinex","ETHUSD",1722121964690,2.45038,3264.8,3263.7,5.45119]
["bitfinex","ETHUSD",1722121964856,2.45053,3264.6,3263.7,3.0]
["bitfinex","ETHUSD",1722121965060,0.59618125,3264.6,3263.6,2.45127]
["bitfinex","ETHUSD",1722121965291,2.45038,3264.8,3263.7,2.45119]
["bitfinex","ETHUSD",1722121965498,3.07807212,3265.0,3264.0,2.45097]
["bitfinex","ETHUSD",1722121965499,1.06091304,3264.7,3264.0,2.45097]
["bitfinex","ETHUSD",1722121965705,3.07807212,3265.0,3263.7,5.656]
["bitfinex","ETHUSD",1722121965706,3.07807212,3265.0,3264.1,2.4509]
["bitfinex","ETHUSD",1722121966100,1.0608472,3264.9,3264.1,2.4509]
["bitfinex","ETHUSD",1722121966259,1.06081272,3264.8,3264.1,2.4509]
["bitfinex","ETHUSD",1722121966458,2.45025,3265.0,3264.1,2.4509]
["bitfinex","ETHUSD",1722121966673,1.4897863,3264.9,3264.1,2.4509]
["bitfinex","ETHUSD",1722121966869,0.42898026,3264.9,3264.1,2.4509]
["bitfinex","ETHUSD",1722121967072,12.10228,3265.2,3264.3,2.45069]
["bitfinex","ETHUSD",1722121967073,1.06081023,3264.8,3264.3,2.45069]
["bitfinex","ETHUSD",1722121967283,9.6522,3265.2,3264.3,2.45069]
["bitfinex","ETHUSD",1722121967507,1.0607032,3265.1,3264.3,2.45069]
["bitfinex","ETHUSD",1722121967666,12.10228,3265.2,3264.3,2.45069]
["bitfinex","ETHUSD",1722121968360,3.51083978,3265.1,3264.1,5.10685]
["bitfinex","ETHUSD",1722121968560,3.51091978,3265.0,3264.1,5.10685]
["bitfinex","ETHUSD",1722121968762,2.45024,3265.0,3264.1,5.10685]
["bitfinex","ETHUSD",1722121970318,4.28973264,3265.1,3264.0,2.45096]
["bitfinex","ETHUSD",1722121970605,2.45495537,3265.0,3264.0,2.45096]
["bitfinex","ETHUSD",1722121970804,3.84446326,3265.0,3264.0,2.45096]
["bitfinex","ETHUSD",1722121971311,2.45038,3264.8,3263.8,2.4511]
["bitfinex","ETHUSD",1722121971915,2.93152464,3264.9,3263.5,0.005]
["bitfinex","ETHUSD",1722121972092,2.3022,3264.0,3263.5,0.005]
["bitfinex","ETHUSD",1722121972265,4.75318,3264.0,3263.5,0.005]
["bitfinex","ETHUSD",1722121972470,2.5084795,3263.9,3263.5,0.005]
["bitfinex","ETHUSD",1722121972672,0.63033312,3263.9,3263.5,0.005]
["bitfinex","ETHUSD",1722121972911,0.38780328,3263.9,3263.5,0.005]
["bitfinex","ETHUSD",1722121973069,0.63033312,3264.1,3263.5,0.005]
["bitfinex","ETHUSD",1722121973697,0.63033312,3264.2,3263.5,0.005]
["bitfinex","ETHUSD",1722121974176,2.50870927,3264.1,3263.5,0.005]
["bitfinex","ETHUSD",1722121974382,1.4476552,3264.0,3263.5,0.005]
["bitfinex","ETHUSD",1722121974577,0.63033312,3264.0,3263.5,0.005]
["bitfinex","ETHUSD",1722121974996,1.44805615,3264.0,3263.5,0.005]
["bitfinex","ETHUSD",1722121975190,0.81771665,3263.9,3263.5,0.005]
["bitfinex","ETHUSD",1722121975427,0.63097154,3263.9,3263.5,0.005]
["bitfinex","ETHUSD",1722121975584,0.63097154,3264.0,3263.5,0.005]
["bitfinex","ETHUSD",1722121975788,3.51881872,3263.9,3263.5,0.005]
["bitfinex","ETHUSD",1722121976010,2.45113,3263.8,3263.5,0.005]
["bitfinex","ETHUSD",1722121976280,3.51881872,3263.9,3263.5,0.005]
["bitfinex","ETHUSD",1722121976621,2.45114,3263.8,3263.5,0.005]
["bitfinex","ETHUSD",1722121976779,2.45121,3263.7,3263.5,0.005]
["bitfinex","ETHUSD",1722121977223,8.20207481,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121977400,11.89771897,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121977598,10.20939302,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121977915,11.76945049,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121978101,13.10777803,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121978282,13.10455619,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121978632,12.04328575,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121978808,11.54443567,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121979133,13.10450274,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121979297,11.54442627,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121979499,10.48314684,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121981029,10.48318153,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121982020,0.81435721,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121982321,0.63057091,3263.8,3263.5,0.005]
["bitfinex","ETHUSD",1722121982514,3.08168091,3263.9,3263.5,0.005]
["bitfinex","ETHUSD",1722121982755,2.45128,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121982927,4.90256,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121983132,5.841059,3263.8,3263.5,0.005]
["bitfinex","ETHUSD",1722121983414,2.45128,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121984122,3.08177091,3263.7,3263.5,0.005]
["bitfinex","ETHUSD",1722121984431,2.45128,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121984760,1.06416849,3263.7,3263.5,0.005]
["bitfinex","ETHUSD",1722121984928,3.08182091,3263.7,3263.5,0.005]
["bitfinex","ETHUSD",1722121985129,0.81092388,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121985473,0.81102194,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121985669,0.63057091,3263.7,3263.5,0.005]
["bitfinex","ETHUSD",1722121985962,0.81092221,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121986116,6.22819054,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121986316,6.85876145,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121986561,6.85874339,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121986799,6.2282666,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121987145,5.4172428,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121987457,7.17391303,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121987804,6.22819784,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121987941,7.17391303,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121988148,7.7882808,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121988371,7.1736932,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121988647,8.73376805,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121988880,6.22808786,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121989304,7.17358322,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121989761,2.9659628,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121989962,3.77677177,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121990487,4.4068588,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121992052,1.9555788,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121992571,1.32549177,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121992778,0.5146828,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121993295,1.32484534,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121993508,2.9659628,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121993658,4.40623995,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121994201,3.77615292,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121994393,4.40605411,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121995204,3.77615292,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121995374,4.40599899,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121996205,2.9659628,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121996511,4.40501692,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121996723,2.9659628,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121996929,6.22642676,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121997079,7.2877292,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121997281,7.28771716,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121998192,8.23246256,3263.6,3263.5,0.005]
["bitfinex","ETHUSD",1722121998488,4.9027,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722121998694,7.59646944,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722121999116,8.22628365,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722121999318,5.72594626,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722121999529,7.59096366,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722121999697,5.76944667,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722121999899,4.33590475,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122000217,5.13980377,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122000415,5.76974846,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122001581,5.13980377,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122001785,5.76977301,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122002186,5.76983302,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122002386,5.13980377,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122002644,5.76986333,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122002781,5.13987119,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122003320,7.59122119,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122003488,8.22118151,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122004792,5.13987119,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122004993,5.1351769,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122005231,4.33591595,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122005528,5.13526599,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122005734,4.33585542,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122006226,5.13517639,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122006797,5.76527482,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122007912,5.76530197,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122008537,5.13520354,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122008746,4.0739436,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122008910,5.13522696,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122009413,6.19372954,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122009794,6.08122849,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122011424,8.53257849,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122011628,6.08122849,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122011841,4.22059779,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122012043,6.08182161,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122013419,4.3339956,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122013628,1.05939934,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122015557,2.45091,3264.1,3263.4,1.1138203]
["bitfinex","ETHUSD",1722122016218,0.63189847,3263.5,3263.4,1.1138203]
["bitfinex","ETHUSD",1722122018334,1.06105893,3263.6,3263.4,1.1138203]
["bitfinex","ETHUSD",1722122018957,1.06105893,3263.5,3263.4,1.1138203]
["bitfinex","ETHUSD",1722122019429,1.06105893,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122019771,1.26379695,3263.8,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122019935,3.5124018,3263.7,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122020136,2.45126,3263.7,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122020365,1.06123841,3263.6,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122020522,1.06123841,3263.5,3263.4,0.0048203]
["bitfinex","ETHUSD",1722122020855,1.06123841,3263.5,3262.5,2.4521]
["bitfinex","ETHUSD",1722122020856,1.06123841,3263.5,3261.9,3.0]
["bitfinex","ETHUSD",1722122021033,8.41123841,3263.4,3263.2,1.109]
["bitfinex","ETHUSD",1722122021236,1.06123841,3263.3,3263.2,1.109]
["bitfinex","ETHUSD",1722122021725,2.45126,3263.7,3263.2,1.109]
["bitfinex","ETHUSD",1722122022049,3.51251876,3263.6,3263.0,1.109]
["bitfinex","ETHUSD",1722122022248,1.65760664,3263.5,3263.0,1.109]
["bitfinex","ETHUSD",1722122022561,1.06122876,3263.4,3263.0,1.109]
["bitfinex","ETHUSD",1722122022734,1.06122876,3263.3,3263.0,1.109]
["bitfinex","ETHUSD",1722122022936,0.59637788,3263.5,3263.0,1.109]
["bitfinex","ETHUSD",1722122022937,1.06122876,3263.2,3263.0,1.109]
["bitfinex","ETHUSD",1722122023149,0.59637788,3263.5,3263.0,1.109]
["bitfinex","ETHUSD",1722122023354,1.06122768,3263.4,3263.0,1.109]
["bitfinex","ETHUSD",1722122023567,3.51274768,3263.3,3262.2,2.4523]
["bitfinex","ETHUSD",1722122023772,3.51274768,3263.3,3262.6,1.109]
["bitfinex","ETHUSD",1722122024071,1.4126119,3263.2,3262.6,1.109]
["bitfinex","ETHUSD",1722122024244,1.06133713,3263.1,3262.6,1.109]
["bitfinex","ETHUSD",1722122025057,1.06133713,3263.1,3262.3,4.73895]
["bitfinex","ETHUSD",1722122026452,1.06133713,3263.1,3262.3,2.2867]
["bitfinex","ETHUSD",1722122027347,1.06133713,3263.1,3262.2,2.45232]
["bitfinex","ETHUSD",1722122027348,0.63304754,3262.5,3262.2,2.45232]
["bitfinex","ETHUSD",1722122027549,0.63304754,3262.5,3262.0,2.43589456]
["bitfinex","ETHUSD",1722122027901,1.60994172,3262.4,3262.0,3.19083702]
["bitfinex","ETHUSD",1722122028193,1.60984414,3262.3,3261.7,2.75959]
["bitfinex","ETHUSD",1722122028503,1.60984414,3262.2,3261.6,2.2867]
["bitfinex","ETHUSD",1722122028660,1.60984414,3262.2,3260.8,2.80044325]
["bitfinex","ETHUSD",1722122028661,0.63304754,3261.7,3261.0,4.73993]
["bitfinex","ETHUSD",1722122028847,1.60984414,3261.6,3261.2,2.45308]
["bitfinex","ETHUSD",1722122029041,0.97587069,3261.5,3261.0,4.73988]
["bitfinex","ETHUSD",1722122029300,0.97587069,3261.5,3260.1,2.93233584]
["bitfinex","ETHUSD",1722122029301,1.60892722,3261.4,3260.1,0.42505294]
["bitfinex","ETHUSD",1722122029601,1.60892722,3261.4,3260.0,3.5747278]
["bitfinex","ETHUSD",1722122029602,0.63304754,3261.1,3260.7,2.2867]
["bitfinex","ETHUSD",1722122029804,0.63304754,3261.4,3260.7,3.02683]
["bitfinex","ETHUSD",1722122029943,0.63304754,3261.6,3261.1,2.45315]
["bitfinex","ETHUSD",1722122030142,0.63304754,3261.6,3261.2,2.45306]
["bitfinex","ETHUSD",1722122030367,1.26609508,3261.9,3261.0,2.661]
["bitfinex","ETHUSD",1722122030368,0.63304754,3261.9,3261.0,2.661]
["bitfinex","ETHUSD",1722122030600,0.88829664,3261.8,3261.4,2.45288]
["bitfinex","ETHUSD",1722122030777,0.88829664,3261.8,3261.1,0.32741612]
["bitfinex","ETHUSD",1722122030778,0.63304754,3261.8,3261.1,2.71924]
["bitfinex","ETHUSD",1722122031165,0.88804869,3261.7,3261.1,2.71924]
["bitfinex","ETHUSD",1722122031382,0.63304754,3261.8,3261.1,2.71924]
["bitfinex","ETHUSD",1722122031383,1.52109623,3261.6,3261.1,2.71924]
["bitfinex","ETHUSD",1722122031586,0.94957131,3261.8,3261.2,0.271924]
["bitfinex","ETHUSD",1722122031587,0.63304754,3261.8,3261.2,0.271924]
["bitfinex","ETHUSD",1722122031755,0.63304754,3261.9,3261.4,2.45292]
["bitfinex","ETHUSD",1722122032100,0.63304754,3262.0,3261.4,2.45292]
["bitfinex","ETHUSD",1722122032393,0.63304754,3262.1,3261.6,2.45277]
["bitfinex","ETHUSD",1722122032598,0.94957131,3262.2,3261.6,2.45277]
["bitfinex","ETHUSD",1722122032599,0.63304754,3262.2,3261.6,2.45277]
["bitfinex","ETHUSD",1722122033395,0.94957131,3262.3,3261.6,2.45277]
["bitfinex","ETHUSD",1722122033396,1.51176869,3262.1,3261.7,2.4527]
["bitfinex","ETHUSD",1722122033603,0.63304754,3262.1,3261.7,2.4527]
["bitfinex","ETHUSD",1722122033758,0.63304754,3262.2,3261.7,2.4527]
["bitfinex","ETHUSD",1722122033957,0.63304754,3262.2,3261.5,2.45285]
["bitfinex","ETHUSD",1722122034301,0.63304754,3262.2,3261.6,2.45277]
["bitfinex","ETHUSD",1722122034453,0.63304754,3262.2,3261.7,2.4527]
["bitfinex","ETHUSD",1722122034804,0.63304754,3262.4,3261.9,2.45248]
["bitfinex","ETHUSD",1722122035109,0.63304754,3262.4,3261.7,2.4527]
["bitfinex","ETHUSD",1722122035110,1.51145539,3262.3,3261.7,2.4527]
["bitfinex","ETHUSD",1722122035387,0.24610267,3262.3,3261.7,2.4527]
["bitfinex","ETHUSD",1722122035596,0.63304754,3262.4,3261.7,2.4527]
["bitfinex","ETHUSD",1722122035748,0.63304754,3262.5,3261.7,2.4527]
["bitfinex","ETHUSD",1722122035946,1.51127354,3262.4,3261.5,4.71244]
["bitfinex","ETHUSD",1722122036151,1.51137191,3262.3,3261.6,2.45277]
["bitfinex","ETHUSD",1722122036394,0.63304754,3262.3,3261.6,2.45277]
["bitfinex","ETHUSD",1722122036551,0.79130942,3262.3,3261.5,2.45285]
["bitfinex","ETHUSD",1722122036752,2.95784754,3262.2,3261.1,2.4531]
["bitfinex","ETHUSD",1722122036952,1.51131068,3262.1,3261.1,2.4531]
["bitfinex","ETHUSD",1722122037154,2.95784754,3262.2,3260.9,2.45326]
["bitfinex","ETHUSD",1722122037469,3.08564754,3261.9,3260.8,2.45332]
["bitfinex","ETHUSD",1722122037671,1.51105811,3261.8,3260.8,2.45332]
["bitfinex","ETHUSD",1722122037874,0.63304754,3261.8,3260.8,2.45332]
["bitfinex","ETHUSD",1722122038070,0.63304754,3261.8,3260.9,2.4533]
["bitfinex","ETHUSD",1722122038663,0.63304754,3261.9,3260.9,2.4533]
["bitfinex","ETHUSD",1722122038858,1.27743194,3261.8,3261.0,2.45322]
["bitfinex","ETHUSD",1722122039090,0.63304754,3261.9,3261.0,2.45322]
["bitfinex","ETHUSD",1722122039403,0.87392214,3261.8,3261.0,2.45322]
["bitfinex","ETHUSD",1722122039571,0.63304754,3261.9,3261.0,2.45322]
["bitfinex","ETHUSD",1722122040265,0.63038726,3261.9,3261.1,2.45314]
["bitfinex","ETHUSD",1722122040460,0.87379753,3261.8,3261.1,2.45314]
["bitfinex","ETHUSD",1722122040763,1.06438817,3261.9,3261.1,2.45314]
["bitfinex","ETHUSD",1722122040967,3.70962184,3262.1,3260.9,2.4533]
["bitfinex","ETHUSD",1722122040968,0.63038726,3262.0,3260.9,2.72232496]
["bitfinex","ETHUSD",1722122041183,0.63038726,3262.1,3261.6,2.45278]
["bitfinex","ETHUSD",1722122041385,0.87370812,3262.1,3261.6,2.45278]
["bitfinex","ETHUSD",1722122041567,0.63038726,3262.2,3261.6,2.45278]
["bitfinex","ETHUSD",1722122042002,0.63025051,3262.3,3261.6,2.45278]
["bitfinex","ETHUSD",1722122042202,2.45937135,3262.3,3261.6,2.45278]
["bitfinex","ETHUSD",1722122042403,0.95563554,3262.3,3261.8,2.45262]
["bitfinex","ETHUSD",1722122042627,0.63025051,3262.4,3261.8,2.45262]
["bitfinex","ETHUSD",1722122043133,0.63025051,3262.4,3261.9,2.45254]
["bitfinex","ETHUSD",1722122043329,0.63025051,3262.5,3261.9,2.45251]
["bitfinex","ETHUSD",1722122043632,2.95505051,3262.6,3262.0,2.45247]
["bitfinex","ETHUSD",1722122043800,4.08009314,3262.6,3262.0,2.45247]
["bitfinex","ETHUSD",1722122044410,0.87336162,3262.5,3262.4,2.45218]
["bitfinex","ETHUSD",1722122044723,7.35,3262.8,3262.2,2.45227]
["bitfinex","ETHUSD",1722122045304,7.35,3262.8,3262.1,2.2596]
["bitfinex","ETHUSD",1722122045537,7.35,3262.8,3262.7,2.45195]
["bitfinex","ETHUSD",1722122045691,2.95505051,3263.4,3262.8,2.45187]
["bitfinex","ETHUSD",1722122045894,1.10200244,3263.3,3262.5,2.45208]
["bitfinex","ETHUSD",1722122046093,0.29550505,3263.3,3262.7,2.45195]
["bitfinex","ETHUSD",1722122046402,0.29550505,3263.3,3262.1,4.71197]
["bitfinex","ETHUSD",1722122046403,7.35,3263.5,3263.0,2.45168]
["bitfinex","ETHUSD",1722122046606,0.63025051,3263.8,3263.0,2.45168]
["bitfinex","ETHUSD",1722122046816,1.43672162,3263.8,3263.1,2.45161]
["bitfinex","ETHUSD",1722122046992,1.40556263,3263.7,3263.1,2.45161]
["bitfinex","ETHUSD",1722122047792,1.40556263,3263.7,3262.9,2.45175]
["bitfinex","ETHUSD",1722122048202,1.40556263,3263.7,3263.0,2.45171]
["bitfinex","ETHUSD",1722122048394,0.20358131,3263.6,3263.0,2.45171]
["bitfinex","ETHUSD",1722122048593,0.20358131,3263.6,3263.1,2.45165]
["bitfinex","ETHUSD",1722122050597,0.20358131,3263.6,3262.9,2.45179]
["bitfinex","ETHUSD",1722122051046,0.63025051,3263.8,3262.9,2.45179]
["bitfinex","ETHUSD",1722122051334,1.43651075,3263.8,3262.9,2.45179]
["bitfinex","ETHUSD",1722122051534,0.63025051,3263.8,3262.9,2.45179]
["bitfinex","ETHUSD",1722122051742,3.08131051,3263.9,3262.9,2.45179]
["bitfinex","ETHUSD",1722122052059,0.80315904,3263.8,3262.9,2.45179]
["bitfinex","ETHUSD",1722122052264,0.38844696,3263.7,3262.9,2.45179]
["bitfinex","ETHUSD",1722122052614,0.63025051,3263.9,3262.9,2.45179]
["bitfinex","ETHUSD",1722122052848,1.43348393,3263.9,3262.9,2.45179]
["bitfinex","ETHUSD",1722122053045,1.43348393,3263.9,3263.1,2.4516]
["bitfinex","ETHUSD",1722122054255,0.63025051,3263.9,3263.1,2.4516]
["bitfinex","ETHUSD",1722122054433,1.03050505,3263.8,3263.0,2.45167]
["bitfinex","ETHUSD",1722122055051,1.03050505,3263.8,3263.1,2.45163]
["bitfinex","ETHUSD",1722122056149,1.03050505,3263.8,3263.2,2.45157]
["bitfinex","ETHUSD",1722122056429,10.30511653,3264.0,3263.2,2.45157]
["bitfinex","ETHUSD",1722122056722,2.95511653,3264.0,3263.2,2.45157]
["bitfinex","ETHUSD",1722122056927,2.3248,3264.0,3263.4,2.45137]
["bitfinex","ETHUSD",1722122057150,0.23248,3263.9,3263.4,2.45137]
["bitfinex","ETHUSD",1722122057561,2.3248,3264.0,3263.6,2.45122]
["bitfinex","ETHUSD",1722122057805,2.3248,3264.0,3263.7,2.45114]
["bitfinex","ETHUSD",1722122058183,2.3248,3264.0,3263.8,2.45112]
["bitfinex","ETHUSD",1722122058354,7.35,3264.3,3263.8,2.45112]
["bitfinex","ETHUSD",1722122058678,0.79803165,3264.2,3263.8,2.45112]
["bitfinex","ETHUSD",1722122059004,0.79803165,3264.2,3263.6,2.45123]
["bitfinex","ETHUSD",1722122059165,0.79803165,3264.2,3262.9,2.4518]
["bitfinex","ETHUSD",1722122059354,0.79803165,3264.2,3262.9,5.4518]
["bitfinex","ETHUSD",1722122059698,0.79803165,3264.2,3263.3,2.45145]
["bitfinex","ETHUSD",1722122059851,1.05114317,3264.1,3263.5,2.45133]
["bitfinex","ETHUSD",1722122061371,9.7134,3264.3,3263.6,2.45128]
["bitfinex","ETHUSD",1722122061695,2.3634,3264.3,3263.6,2.45128]
["bitfinex","ETHUSD",1722122062366,2.3634,3264.3,3263.4,2.45136]
["bitfinex","ETHUSD",1722122062970,2.3634,3264.3,3263.5,2.45133]
["bitfinex","ETHUSD",1722122063560,2.3634,3264.3,3263.6,2.45123]
["bitfinex","ETHUSD",1722122065082,2.3634,3264.3,3263.5,2.45135]
["bitfinex","ETHUSD",1722122065392,0.23634,3264.2,3263.5,2.45135]
["bitfinex","ETHUSD",1722122068008,0.23634,3264.2,3263.7,2.4512]
["bitfinex","ETHUSD",1722122068208,2.3634,3264.3,3263.7,2.4512]
["bitfinex","ETHUSD",1722122069406,2.3634,3264.3,3263.5,2.45135]
["bitfinex","ETHUSD",1722122070421,2.3634,3264.3,3263.5,2.45129]
["bitfinex","ETHUSD",1722122070626,2.3634,3264.3,3263.6,2.45121]
["bitfinex","ETHUSD",1722122070922,2.3634,3264.3,3263.7,2.4512]
["bitfinex","ETHUSD",1722122071126,2.59974,3264.3,3263.7,2.4512]
["bitfinex","ETHUSD",1722122071922,2.59974,3264.3,3263.5,2.45129]
["bitfinex","ETHUSD",1722122072133,2.59974,3264.3,3263.6,2.45127]
["bitfinex","ETHUSD",1722122072335,1.06104678,3264.2,3263.6,2.45127]
["bitfinex","ETHUSD",1722122072495,1.06104678,3264.1,3263.6,2.45127]
["bitfinex","ETHUSD",1722122072691,1.06104678,3264.2,3263.4,4.90276]
["bitfinex","ETHUSD",1722122072887,1.06104678,3264.2,3263.5,2.45131]
["bitfinex","ETHUSD",1722122073191,2.59974,3264.3,3263.5,2.45131]
["bitfinex","ETHUSD",1722122073391,1.06105303,3264.1,3263.5,2.45131]
["bitfinex","ETHUSD",1722122073629,2.59974,3264.3,3263.5,2.45131]
["bitfinex","ETHUSD",1722122073803,1.32096231,3264.2,3263.5,2.45131]
["bitfinex","ETHUSD",1722122074008,1.06098831,3264.1,3263.5,2.45131]
["bitfinex","ETHUSD",1722122074328,0.259974,3264.2,3263.5,2.45131]
["bitfinex","ETHUSD",1722122074625,1.06097411,3264.1,3263.5,2.45131]
["bitfinex","ETHUSD",1722122074834,1.06097411,3264.0,3263.5,2.45131]
["bitfinex","ETHUSD",1722122075029,0.259974,3264.2,3263.5,2.45131]
["bitfinex","ETHUSD",1722122075238,1.06096842,3264.1,3263.5,2.45131]
["bitfinex","ETHUSD",1722122075440,1.06096842,3264.0,3263.6,2.45125]
["bitfinex","ETHUSD",1722122075635,1.06096842,3263.9,3263.6,2.45125]
["bitfinex","ETHUSD",1722122075939,0.259974,3264.2,3263.6,2.45125]
["bitfinex","ETHUSD",1722122076104,1.06097739,3264.1,3263.6,2.45125]
["bitfinex","ETHUSD",1722122076436,0.259974,3264.2,3263.6,2.45125]
["bitfinex","ETHUSD",1722122076637,1.06097054,3264.1,3263.6,2.45125]
["bitfinex","ETHUSD",1722122076822,1.06097054,3264.0,3263.6,2.45125]
["bitfinex","ETHUSD",1722122077169,1.06097054,3264.0,3262.9,2.45179]
["bitfinex","ETHUSD",1722122077170,3.37377054,3263.9,3262.9,2.45179]
["bitfinex","ETHUSD",1722122077473,1.06097054,3263.8,3263.0,2.45172]
["bitfinex","ETHUSD",1722122077674,0.44347411,3263.7,3263.0,2.45172]
["bitfinex","ETHUSD",1722122077873,1.06097054,3263.6,3262.9,2.45179]
["bitfinex","ETHUSD",1722122078074,1.06097054,3263.6,3262.7,2.45195]
["bitfinex","ETHUSD",1722122078273,1.06097054,3263.6,3262.8,2.45187]
["bitfinex","ETHUSD",1722122078474,1.06097054,3263.6,3262.5,2.45207]
["bitfinex","ETHUSD",1722122078475,1.06119633,3263.5,3262.6,2.45199]
["bitfinex","ETHUSD",1722122078772,3.37399633,3263.4,3262.6,2.45199]
["bitfinex","ETHUSD",1722122078944,3.37399633,3263.4,3262.3,2.45222]
["bitfinex","ETHUSD",1722122078945,2.3128,3263.2,3261.5,3.13042437]
["bitfinex","ETHUSD",1722122079147,2.3128,3263.2,3261.3,3.55559]
["bitfinex","ETHUSD",1722122079148,2.17019633,3263.1,3262.1,1.109]
["bitfinex","ETHUSD",1722122079378,2.3128,3262.8,3261.9,1.109]
["bitfinex","ETHUSD",1722122079746,2.3128,3262.8,3262.1,1.109]
["bitfinex","ETHUSD",1722122079747,1.06149521,3262.7,3262.1,1.109]
["bitfinex","ETHUSD",1722122079967,1.06149521,3262.6,3262.1,1.109]
["bitfinex","ETHUSD",1722122080171,0.82780252,3262.7,3262.1,1.109]
["bitfinex","ETHUSD",1722122080377,1.06150131,3262.6,3261.8,2.45256]
["bitfinex","ETHUSD",1722122080586,1.06150131,3262.5,3262.0,1.109]
["bitfinex","ETHUSD",1722122080734,0.82780252,3262.7,3262.0,1.109]
["bitfinex","ETHUSD",1722122080930,0.55924825,3262.6,3261.4,2.808479]
["bitfinex","ETHUSD",1722122081131,1.06156788,3262.5,3261.6,2.45277]
["bitfinex","ETHUSD",1722122081377,0.55924825,3262.6,3261.7,2.4527]
["bitfinex","ETHUSD",1722122081588,5.39444001,3262.8,3261.7,2.4527]
["bitfinex","ETHUSD",1722122081589,2.94256001,3262.8,3261.9,2.45255]
["bitfinex","ETHUSD",1722122081748,2.3128,3262.8,3261.7,2.4527]
["bitfinex","ETHUSD",1722122081955,2.3128,3262.8,3261.8,0.24527]
["bitfinex","ETHUSD",1722122082181,2.3128,3262.8,3262.0,2.45247]
["bitfinex","ETHUSD",1722122082688,2.3128,3262.8,3262.2,2.45231]
["bitfinex","ETHUSD",1722122083582,0.62976001,3263.0,3262.3,2.45224]
["bitfinex","ETHUSD",1722122083884,1.42173375,3263.0,3262.3,2.45224]
["bitfinex","ETHUSD",1722122084193,1.42173375,3263.0,3262.0,2.45247]
["bitfinex","ETHUSD",1722122084488,1.92339109,3263.0,3262.0,2.45247]
["bitfinex","ETHUSD",1722122084695,1.13141735,3263.0,3262.0,2.45247]
["bitfinex","ETHUSD",1722122085510,1.13141735,3263.0,3262.1,2.45239]
["bitfinex","ETHUSD",1722122085792,1.13141735,3263.0,3262.2,2.45232]
["bitfinex","ETHUSD",1722122085963,1.42224315,3262.9,3262.2,2.45232]
["bitfinex","ETHUSD",1722122086291,0.79253307,3262.8,3262.2,2.45232]
["bitfinex","ETHUSD",1722122086486,0.62976001,3262.9,3262.2,2.45232]
["bitfinex","ETHUSD",1722122086792,0.62976001,3262.9,3262.0,2.45243]
["bitfinex","ETHUSD",1722122086992,0.28685654,3262.8,3262.0,2.45243]
["bitfinex","ETHUSD",1722122087218,0.62976001,3262.9,3262.0,2.45243]
["bitfinex","ETHUSD",1722122087599,1.42239584,3262.9,3262.0,2.45243]
["bitfinex","ETHUSD",1722122087990,1.42239584,3262.8,3262.0,2.45243]
["bitfinex","ETHUSD",1722122088192,0.94464001,3262.9,3262.0,2.45243]
["bitfinex","ETHUSD",1722122088193,0.62976001,3262.9,3262.0,2.45243]
["bitfinex","ETHUSD",1722122088474,0.62976001,3262.8,3261.8,2.6979]
["bitfinex","ETHUSD",1722122088675,1.42255429,3262.8,3261.9,2.45252]
["bitfinex","ETHUSD",1722122089123,0.62976001,3262.8,3261.9,2.45252]
["bitfinex","ETHUSD",1722122089470,1.42271362,3262.8,3261.9,2.45252]
["bitfinex","ETHUSD",1722122089689,2.3128,3262.7,3261.8,0.24527]
["bitfinex","ETHUSD",1722122089889,2.94256001,3262.7,3261.8,0.24527]
["bitfinex","ETHUSD",1722122090090,2.94256001,3262.7,3261.7,3.0]
["bitfinex","ETHUSD",1722122090091,0.79303842,3262.6,3261.7,3.0]
["bitfinex","ETHUSD",1722122090318,2.94256001,3262.7,3261.6,3.0]
["bitfinex","ETHUSD",1722122090501,0.79303856,3262.6,3261.6,3.0]
["bitfinex","ETHUSD",1722122090716,2.94256001,3262.7,3261.7,0.5663]
["bitfinex","ETHUSD",1722122091206,2.45208,3262.6,3261.7,0.5663]
["bitfinex","ETHUSD",1722122091387,3.08184001,3262.6,3261.7,0.5663]
["bitfinex","ETHUSD",1722122091745,2.94256001,3262.7,3262.0,2.45248]
["bitfinex","ETHUSD",1722122092031,2.94256001,3262.7,3262.1,0.511548]
["bitfinex","ETHUSD",1722122092032,2.3128,3262.7,3262.1,0.511548]
["bitfinex","ETHUSD",1722122094201,2.3128,3262.7,3262.1,2.963948]
["bitfinex","ETHUSD",1722122094402,0.62976001,3262.9,3262.2,4.94308]
["bitfinex","ETHUSD",1722122094762,0.62976001,3262.9,3261.7,0.5663]
["bitfinex","ETHUSD",1722122094763,2.326,3262.9,3261.7,0.5663]
["bitfinex","ETHUSD",1722122094898,2.326,3262.9,3261.6,2.45278]
["bitfinex","ETHUSD",1722122094899,2.326,3262.5,3261.6,2.45278]
["bitfinex","ETHUSD",1722122095098,4.77816,3262.5,3261.5,2.45285]
["bitfinex","ETHUSD",1722122095306,4.77816,3262.5,3261.5,3.243429]
["bitfinex","ETHUSD",1722122095505,2.326,3262.5,3261.6,5.45277]
["bitfinex","ETHUSD",1722122097602,2.326,3262.5,3261.6,8.11577]
["bitfinex","ETHUSD",1722122097820,2.326,3262.5,3261.8,2.45257]
["bitfinex","ETHUSD",1722122098222,2.326,3262.5,3261.9,2.45255]
["bitfinex","ETHUSD",1722122099253,2.326,3262.5,3261.7,2.45269]
["bitfinex","ETHUSD",1722122100751,2.326,3262.5,3261.9,2.4525]
["bitfinex","ETHUSD",1722122101158,2.326,3262.5,3261.7,2.45269]
["bitfinex","ETHUSD",1722122102106,2.326,3262.5,3261.6,8.11577]
["bitfinex","ETHUSD",1722122102583,4.77811,3262.5,3261.6,5.663]
["bitfinex","ETHUSD",1722122102967,2.326,3262.5,3261.6,8.11578]
["bitfinex","ETHUSD",1722122103163,2.326,3262.5,3261.6,9.2517079]
["bitfinex","ETHUSD",1722122103782,2.326,3262.5,3261.7,2.45269]
["bitfinex","ETHUSD",1722122104369,2.326,3262.5,3261.8,2.45262]
["bitfinex","ETHUSD",1722122104569,2.326,3262.5,3261.8,3.68436028]
["bitfinex","ETHUSD",1722122104882,2.326,3262.5,3262.0,2.45243]
["bitfinex","ETHUSD",1722122105066,2.326,3262.5,3261.8,3.62305179]
["bitfinex","ETHUSD",1722122105589,2.326,3262.5,3261.6,3.0]
["bitfinex","ETHUSD",1722122105789,2.326,3262.5,3261.7,3.0]
["bitfinex","ETHUSD",1722122105790,1.06160572,3262.4,3261.7,3.0]
["bitfinex","ETHUSD",1722122105949,2.326,3262.5,3261.7,3.0]
["bitfinex","ETHUSD",1722122106150,2.326,3262.5,3261.6,2.45273]
["bitfinex","ETHUSD",1722122106350,2.80381,3262.5,3261.6,2.45273]
["bitfinex","ETHUSD",1722122106602,2.326,3262.5,3261.9,2.45255]
["bitfinex","ETHUSD",1722122106756,1.06149118,3262.4,3261.7,5.45264]
["bitfinex","ETHUSD",1722122106952,2.326,3262.5,3261.7,3.0]
["bitfinex","ETHUSD",1722122107158,1.06153034,3262.4,3261.7,6.264275]
["bitfinex","ETHUSD",1722122107497,2.326,3262.5,3261.7,6.264275]
["bitfinex","ETHUSD",1722122107652,1.06155438,3262.4,3261.7,5.4527]
["bitfinex","ETHUSD",1722122107854,1.06155438,3262.3,3261.7,5.4527]
["bitfinex","ETHUSD",1722122108049,1.06155438,3262.4,3261.7,5.4527]
["bitfinex","ETHUSD",1722122108673,1.06155438,3262.4,3261.7,3.0]
["bitfinex","ETHUSD",1722122109391,1.64551282,3262.4,3261.3,5.11599]
["bitfinex","ETHUSD",1722122109590,1.06155438,3262.3,3261.3,5.11599]
["bitfinex","ETHUSD",1722122109754,1.06167103,3262.2,3261.3,5.11599]
["bitfinex","ETHUSD",1722122109956,2.45255,3261.9,3261.0,2.45322]
["bitfinex","ETHUSD",1722122110197,1.06167103,3261.8,3261.0,2.45322]
["bitfinex","ETHUSD",1722122110499,1.06167103,3261.8,3261.2,2.45308]
["bitfinex","ETHUSD",1722122110997,1.06167103,3262.0,3261.2,2.45308]
["bitfinex","ETHUSD",1722122111397,1.06167103,3262.0,3261.0,2.45317]
["bitfinex","ETHUSD",1722122111571,1.06167103,3262.0,3261.1,2.45315]
["bitfinex","ETHUSD",1722122112368,4.40644265,3262.0,3260.9,5.45326]
["bitfinex","ETHUSD",1722122112612,3.51424103,3261.9,3260.9,5.45326]
["bitfinex","ETHUSD",1722122112825,2.326,3261.8,3261.0,2.45322]
["bitfinex","ETHUSD",1722122113113,1.06178864,3261.7,3261.0,2.45322]
["bitfinex","ETHUSD",1722122113411,2.326,3261.8,3261.0,2.45322]
["bitfinex","ETHUSD",1722122113612,2.326,3261.8,3261.2,2.45307]
["bitfinex","ETHUSD",1722122113937,2.326,3261.8,3261.1,2.45311]
["bitfinex","ETHUSD",1722122114114,2.326,3261.8,3261.1,2.998432]
["bitfinex","ETHUSD",1722122114467,2.326,3261.8,3261.2,2.45307]
["bitfinex","ETHUSD",1722122114934,2.326,3261.8,3261.0,2.45317]
["bitfinex","ETHUSD",1722122115221,2.326,3261.8,3261.0,2.998487]
["bitfinex","ETHUSD",1722122115434,1.06174961,3261.7,3260.8,5.45331]
["bitfinex","ETHUSD",1722122115716,2.326,3261.8,3260.8,5.45331]
["bitfinex","ETHUSD",1722122115921,1.06180256,3261.7,3260.9,2.4533]
["bitfinex","ETHUSD",1722122116219,2.86688852,3261.8,3260.9,2.4533]
["bitfinex","ETHUSD",1722122116425,1.06178441,3261.7,3260.9,2.4533]
["bitfinex","ETHUSD",1722122116583,2.326,3261.8,3261.1,2.45311]
["bitfinex","ETHUSD",1722122116923,2.326,3261.8,3261.2,2.45307]
["bitfinex","ETHUSD",1722122117093,2.326,3261.8,3261.3,2.45299]
["bitfinex","ETHUSD",1722122118101,2.326,3261.8,3261.4,2.45293]
["bitfinex","ETHUSD",1722122118429,2.326,3261.8,3261.3,2.45299]
["bitfinex","ETHUSD",1722122118789,2.326,3261.8,3261.4,2.45293]
["bitfinex","ETHUSD",1722122118990,10.32845119,3262.1,3261.4,2.45293]
["bitfinex","ETHUSD",1722122119223,1.06170036,3262.0,3261.4,2.45293]
["bitfinex","ETHUSD",1722122119535,10.32845119,3262.1,3261.4,2.45293]
["bitfinex","ETHUSD",1722122119720,1.06167711,3262.0,3261.4,2.45293]
["bitfinex","ETHUSD",1722122119927,10.32845119,3262.1,3261.4,2.45293]
["bitfinex","ETHUSD",1722122120115,1.0616714,3262.0,3261.4,2.45293]
["bitfinex","ETHUSD",1722122120428,11.45592399,3262.1,3261.4,2.45293]
["bitfinex","ETHUSD",1722122120634,1.69251395,3262.0,3261.4,2.45293]
["bitfinex","ETHUSD",1722122120796,0.63085119,3262.0,3261.4,2.45293]
["bitfinex","ETHUSD",1722122121026,11.45592399,3262.1,3261.4,2.45293]
["bitfinex","ETHUSD",1722122121732,0.63085119,3262.0,3261.4,2.45293]
["bitfinex","ETHUSD",1722122121933,1.69250618,3262.0,3261.4,2.45293]
["bitfinex","ETHUSD",1722122122242,0.63085119,3262.0,3261.7,2.45269]
["bitfinex","ETHUSD",1722122122392,0.63085119,3262.1,3261.6,0.06131157]
["bitfinex","ETHUSD",1722122122598,2.97845119,3262.4,3261.7,0.55]
["bitfinex","ETHUSD",1722122122913,2.97845119,3262.4,3261.7,3.00266]
["bitfinex","ETHUSD",1722122122914,0.63085119,3262.3,3261.7,3.00266]
["bitfinex","ETHUSD",1722122123116,0.63085119,3262.3,3261.8,2.998161]
["bitfinex","ETHUSD",1722122123316,0.63085119,3262.3,3261.8,0.545541]
["bitfinex","ETHUSD",1722122123507,0.63085119,3262.2,3261.7,3.0027]
["bitfinex","ETHUSD",1722122123707,0.63085119,3262.2,3261.8,2.45258]
["bitfinex","ETHUSD",1722122124096,0.63085119,3262.3,3261.9,2.45251]
["bitfinex","ETHUSD",1722122125190,0.63268203,3262.2,3261.9,2.45251]
["bitfinex","ETHUSD",1722122125607,0.63268203,3262.2,3261.7,3.00263]
["bitfinex","ETHUSD",1722122125810,0.63268203,3262.2,3261.8,2.45263]
["bitfinex","ETHUSD",1722122126039,0.63268203,3262.3,3261.8,2.45263]
["bitfinex","ETHUSD",1722122126838,0.63268203,3262.2,3261.8,2.45263]
["bitfinex","ETHUSD",1722122127034,0.63268203,3262.2,3261.8,3.0548244]
["bitfinex","ETHUSD",1722122128315,0.63268203,3262.3,3261.8,3.0548244]
["bitfinex","ETHUSD",1722122128838,0.63268203,3262.2,3261.8,3.0548244]
["bitfinex","ETHUSD",1722122129195,0.63268203,3262.1,3261.7,0.566574]
["bitfinex","ETHUSD",1722122129399,0.63268203,3262.1,3261.5,5.11585]
["bitfinex","ETHUSD",1722122129741,0.63268203,3262.0,3261.5,5.11585]
["bitfinex","ETHUSD",1722122130944,0.63268203,3261.9,3261.5,5.11585]
["bitfinex","ETHUSD",1722122131155,2.3476,3261.8,3260.6,2.4636]
["bitfinex","ETHUSD",1722122131453,2.3476,3261.8,3260.3,0.96451171]
["bitfinex","ETHUSD",1722122131454,0.63268203,3261.3,3260.4,2.45368]
["bitfinex","ETHUSD",1722122131679,0.63268203,3261.3,3260.5,2.4536]
["bitfinex","ETHUSD",1722122131680,0.63268203,3261.2,3260.5,2.4536]
["bitfinex","ETHUSD",1722122131812,0.63268203,3261.2,3260.6,2.45353]
["bitfinex","ETHUSD",1722122132254,0.63268203,3261.2,3260.4,2.45363]
["bitfinex","ETHUSD",1722122132461,0.63268203,3261.2,3260.5,2.45359]
["bitfinex","ETHUSD",1722122133123,0.63268203,3261.1,3260.5,2.45359]
["bitfinex","ETHUSD",1722122133362,0.63268203,3261.2,3260.5,2.45359]
["bitfinex","ETHUSD",1722122134573,0.63268203,3261.2,3260.6,2.45351]
["bitfinex","ETHUSD",1722122134939,0.63210948,3261.2,3260.6,2.45351]
["bitfinex","ETHUSD",1722122135363,0.63210948,3261.2,3260.5,2.45359]
["bitfinex","ETHUSD",1722122135671,0.63210948,3261.2,3260.4,3.0]
["bitfinex","ETHUSD",1722122135672,0.63210948,3261.3,3260.7,2.45343]
["bitfinex","ETHUSD",1722122135874,0.63210948,3261.2,3260.5,2.45354]
["bitfinex","ETHUSD",1722122136860,0.63210948,3261.1,3260.4,3.0]
["bitfinex","ETHUSD",1722122137325,0.63210948,3261.1,3260.4,5.45366]
["bitfinex","ETHUSD",1722122137533,0.63210948,3261.1,3260.6,2.45353]
["bitfinex","ETHUSD",1722122137846,0.63210948,3261.2,3260.6,2.45353]
["bitfinex","ETHUSD",1722122138053,0.63210948,3261.2,3260.5,2.4536]
["bitfinex","ETHUSD",1722122138372,0.63210948,3261.3,3260.8,2.45337]
["bitfinex","ETHUSD",1722122138674,0.63210948,3261.3,3260.6,2.45352]
["bitfinex","ETHUSD",1722122138675,0.63178703,3261.3,3260.9,2.4533]
["bitfinex","ETHUSD",1722122138827,0.63178703,3261.3,3260.7,2.4534]
["bitfinex","ETHUSD",1722122139033,0.63178703,3261.3,3260.8,2.45337]
["bitfinex","ETHUSD",1722122139435,0.63178703,3261.3,3260.9,2.45329]
["bitfinex","ETHUSD",1722122139965,0.63178703,3261.3,3260.7,2.45341]
["bitfinex","ETHUSD",1722122140169,0.63178703,3261.3,3260.7,2.944102]
["bitfinex","ETHUSD",1722122140546,2.478,3261.2,3260.4,4.057047]
["bitfinex","ETHUSD",1722122140762,2.478,3261.2,3260.5,2.45355]
["bitfinex","ETHUSD",1722122140965,0.63178703,3261.1,3260.5,2.45355]
["bitfinex","ETHUSD",1722122141164,0.63178703,3261.1,3260.4,3.0]
["bitfinex","ETHUSD",1722122141361,0.63178703,3261.1,3260.4,5.45366]
["bitfinex","ETHUSD",1722122141558,3.10978703,3261.2,3260.4,1.935493]
["bitfinex","ETHUSD",1722122141776,3.10978703,3261.2,3260.3,2.663]
["bitfinex","ETHUSD",1722122142136,5.96861379,3261.2,3260.3,2.663]
["bitfinex","ETHUSD",1722122142337,5.96861379,3261.2,3259.9,2.45405]
["bitfinex","ETHUSD",1722122142338,0.63178703,3260.8,3259.9,2.45405]
["bitfinex","ETHUSD",1722122142544,0.63178703,3260.8,3259.7,5.1172]
["bitfinex","ETHUSD",1722122142735,0.63178703,3260.8,3259.2,2.45458]
["bitfinex","ETHUSD",1722122142736,3.10978703,3260.7,3259.1,5.1176]
["bitfinex","ETHUSD",1722122142942,3.10978703,3260.4,3259.3,2.45449]
["bitfinex","ETHUSD",1722122143148,3.10978703,3260.4,3259.5,2.45431]
["bitfinex","ETHUSD",1722122143443,3.10978703,3260.4,3259.3,2.45449]
["bitfinex","ETHUSD",1722122143444,3.10978703,3260.4,3259.4,4.90881]
["bitfinex","ETHUSD",1722122143645,3.10978703,3260.4,3259.5,2.945231]
["bitfinex","ETHUSD",1722122143885,3.10921126,3260.4,3259.5,2.945231]
["bitfinex","ETHUSD",1722122144069,3.10921126,3260.4,3259.5,0.490881]
["bitfinex","ETHUSD",1722122144377,3.10921126,3260.4,3259.4,2.45442]
["bitfinex","ETHUSD",1722122144748,5.56291126,3260.4,3259.3,5.4545]
["bitfinex","ETHUSD",1722122145157,0.63121126,3260.3,3259.3,5.4545]
["bitfinex","ETHUSD",1722122145388,3.08491126,3260.4,3259.3,5.4545]
["bitfinex","ETHUSD",1722122145593,3.08491126,3260.4,3259.1,2.45465]
["bitfinex","ETHUSD",1722122145594,2.45396,3260.1,3259.1,2.45465]
["bitfinex","ETHUSD",1722122145891,2.45396,3260.1,3259.1,2.966415]
["bitfinex","ETHUSD",1722122146051,4.93199,3260.0,3258.8,2.45483]
["bitfinex","ETHUSD",1722122146252,4.93199,3260.0,3258.7,0.19213765]
["bitfinex","ETHUSD",1722122146253,2.4541,3259.9,3258.9,2.45481]
["bitfinex","ETHUSD",1722122146474,2.478,3260.0,3258.7,0.19213765]
["bitfinex","ETHUSD",1722122146801,2.478,3260.0,3259.2,2.45453]
["bitfinex","ETHUSD",1722122146951,2.478,3260.0,3258.9,2.663]
["bitfinex","ETHUSD",1722122146952,2.478,3260.0,3259.5,2.4543]
["bitfinex","ETHUSD",1722122147290,2.478,3260.0,3259.1,2.45465]
["bitfinex","ETHUSD",1722122147500,0.2478,3259.9,3259.0,3.0]
["bitfinex","ETHUSD",1722122147869,0.2478,3259.9,3258.9,5.45474]
["bitfinex","ETHUSD",1722122148210,0.2478,3259.9,3259.0,2.45473]
["bitfinex","ETHUSD",1722122148359,0.2478,3259.9,3259.0,5.45473]
["bitfinex","ETHUSD",1722122148565,0.27258,3259.8,3259.0,5.45473]
["bitfinex","ETHUSD",1722122148807,2.478,3259.7,3259.1,3.0]
["bitfinex","ETHUSD",1722122148962,2.478,3259.7,3259.1,2.45465]
["bitfinex","ETHUSD",1722122149159,2.478,3259.7,3258.9,3.0]
["bitfinex","ETHUSD",1722122149365,2.478,3259.7,3259.1,2.45461]
["bitfinex","ETHUSD",1722122150161,2.478,3259.7,3259.0,2.45473]
["bitfinex","ETHUSD",1722122150393,2.7258,3259.7,3259.0,2.45473]
["bitfinex","ETHUSD",1722122150562,2.7258,3259.7,3259.2,2.45458]
["bitfinex","ETHUSD",1722122150765,2.7258,3259.7,3259.3,2.4545]
["bitfinex","ETHUSD",1722122151001,2.7258,3259.7,3259.1,5.45462]
["bitfinex","ETHUSD",1722122151303,2.7258,3259.7,3259.1,2.45462]
["bitfinex","ETHUSD",1722122151607,2.7258,3259.7,3258.9,2.45476]
["bitfinex","ETHUSD",1722122152166,2.7258,3259.7,3259.0,2.45472]
["bitfinex","ETHUSD",1722122152604,2.7258,3259.7,3259.1,2.45466]
["bitfinex","ETHUSD",1722122152814,2.478,3259.7,3259.1,2.45466]
["bitfinex","ETHUSD",1722122153210,2.478,3259.7,3259.3,2.4545]
["bitfinex","ETHUSD",1722122153432,2.478,3259.7,3259.2,2.45458]
["bitfinex","ETHUSD",1722122153718,2.478,3259.7,3259.0,3.0]
["bitfinex","ETHUSD",1722122153926,2.478,3259.7,3259.0,2.4547]
["bitfinex","ETHUSD",1722122154087,2.478,3259.7,3259.1,2.45466]
["bitfinex","ETHUSD",1722122154795,2.478,3259.7,3259.4,2.45439]
["bitfinex","ETHUSD",1722122154996,2.3098,3260.3,3259.4,2.45441]
["bitfinex","ETHUSD",1722122155403,2.3098,3260.3,3259.6,2.45423]
["bitfinex","ETHUSD",1722122155929,2.3098,3260.3,3259.4,2.45442]
["bitfinex","ETHUSD",1722122156111,3.27578,3260.3,3259.4,2.45442]
["bitfinex","ETHUSD",1722122157191,2.3098,3260.2,3259.1,2.45465]
["bitfinex","ETHUSD",1722122157811,2.3098,3260.2,3259.0,5.45471]
["bitfinex","ETHUSD",1722122157812,2.3098,3260.2,3259.0,2.45471]
["bitfinex","ETHUSD",1722122158282,2.3098,3260.2,3258.8,2.45488]
["bitfinex","ETHUSD",1722122158283,2.3098,3259.9,3258.8,2.45488]
["bitfinex","ETHUSD",1722122158490,2.45419,3259.8,3258.8,5.45488]
["bitfinex","ETHUSD",1722122158723,2.3098,3259.7,3258.8,5.45488]
["bitfinex","ETHUSD",1722122159965,2.45419,3259.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122159966,2.3098,3259.5,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122160257,2.45429,3259.6,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122160258,2.3098,3259.3,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122161017,2.3098,3259.2,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122161221,2.3098,3259.2,3258.9,2.45476]
["bitfinex","ETHUSD",1722122161463,2.3098,3259.2,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122161677,2.3098,3259.2,3259.1,4.90932]
["bitfinex","ETHUSD",1722122161960,2.3098,3259.8,3259.1,2.945592]
["bitfinex","ETHUSD",1722122162173,2.3098,3259.8,3258.9,2.45476]
["bitfinex","ETHUSD",1722122162318,2.3098,3259.8,3258.8,5.51623977]
["bitfinex","ETHUSD",1722122162522,2.3098,3259.8,3259.7,2.45421]
["bitfinex","ETHUSD",1722122162766,2.3098,3259.8,3259.5,2.45429]
["bitfinex","ETHUSD",1722122163339,2.3098,3259.8,3259.7,2.45421]
["bitfinex","ETHUSD",1722122164424,2.3098,3259.8,3259.3,2.45448]
["bitfinex","ETHUSD",1722122164620,2.54078,3259.8,3259.1,5.11764]
["bitfinex","ETHUSD",1722122164859,2.3098,3259.8,3259.3,2.45449]
["bitfinex","ETHUSD",1722122165466,2.3098,3259.8,3259.2,2.45457]
["bitfinex","ETHUSD",1722122165882,2.3098,3259.8,3259.1,2.45461]
["bitfinex","ETHUSD",1722122166057,2.3098,3259.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122166256,2.3098,3259.2,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122166869,4.7644,3259.2,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122167228,2.45467,3259.1,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122167564,2.3098,3259.2,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122167775,0.476435,3259.1,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122168128,2.3098,3259.2,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122168753,2.3098,3259.2,3258.7,2.45673292]
["bitfinex","ETHUSD",1722122168952,2.3098,3259.2,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122169983,2.3098,3259.2,3258.7,2.45674292]
["bitfinex","ETHUSD",1722122170192,2.3098,3259.2,3258.8,2.45484]
["bitfinex","ETHUSD",1722122170365,2.3098,3259.7,3259.1,2.45466]
["bitfinex","ETHUSD",1722122170678,2.3098,3259.7,3258.9,0.24566729]
["bitfinex","ETHUSD",1722122170860,2.3098,3259.7,3258.9,2.4548]
["bitfinex","ETHUSD",1722122171026,2.3098,3259.7,3258.7,3.00183292]
["bitfinex","ETHUSD",1722122171027,2.3098,3259.7,3258.8,2.45488]
["bitfinex","ETHUSD",1722122171241,1.29350872,3259.6,3258.9,2.45479]
["bitfinex","ETHUSD",1722122171484,0.23098,3259.6,3258.9,2.45479]
["bitfinex","ETHUSD",1722122172687,1.06251379,3259.5,3258.9,2.45479]
["bitfinex","ETHUSD",1722122172981,0.23098,3259.6,3258.9,2.45479]
["bitfinex","ETHUSD",1722122173198,0.23098,3259.6,3258.7,3.00183292]
["bitfinex","ETHUSD",1722122173199,1.06249335,3259.5,3258.7,3.00183292]
["bitfinex","ETHUSD",1722122173359,0.254078,3259.5,3258.7,2.45678292]
["bitfinex","ETHUSD",1722122173562,0.254078,3259.5,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122173761,0.254078,3259.5,3258.7,2.45679292]
["bitfinex","ETHUSD",1722122173762,1.06256053,3259.4,3258.7,2.45679292]
["bitfinex","ETHUSD",1722122173961,0.254078,3259.5,3258.7,2.45679292]
["bitfinex","ETHUSD",1722122174170,0.2708368,3259.4,3258.7,2.45679292]
["bitfinex","ETHUSD",1722122174370,3.33903085,3259.3,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122174581,1.06253085,3259.2,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122174784,1.06253085,3259.2,3258.7,2.45679292]
["bitfinex","ETHUSD",1722122174995,2.2765,3259.9,3258.7,0.24751221]
["bitfinex","ETHUSD",1722122175306,2.45426,3259.7,3258.7,2.45677292]
["bitfinex","ETHUSD",1722122175466,2.4545,3259.4,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122175645,1.06252468,3259.3,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122175850,2.2765,3259.6,3258.7,2.45679292]
["bitfinex","ETHUSD",1722122176083,1.29025102,3259.5,3258.7,2.45679292]
["bitfinex","ETHUSD",1722122176248,1.06260102,3259.4,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122176452,0.22765,3259.5,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122176746,1.06254598,3259.4,3258.7,2.45674292]
["bitfinex","ETHUSD",1722122176997,0.3566696,3259.4,3258.8,2.45483]
["bitfinex","ETHUSD",1722122177287,2.2765,3259.6,3258.7,2.45674292]
["bitfinex","ETHUSD",1722122177497,1.06251323,3259.5,3258.9,2.45474]
["bitfinex","ETHUSD",1722122177670,1.06251323,3259.5,3258.8,2.45489]
["bitfinex","ETHUSD",1722122177671,2.2765,3259.6,3259.0,2.45467]
["bitfinex","ETHUSD",1722122177875,2.2765,3259.6,3259.1,2.45466]
["bitfinex","ETHUSD",1722122178057,2.2765,3259.6,3259.3,2.45449]
["bitfinex","ETHUSD",1722122178263,2.2765,3260.0,3259.3,2.45448]
["bitfinex","ETHUSD",1722122178587,1.06234049,3259.9,3259.2,2.45458]
["bitfinex","ETHUSD",1722122178805,2.2765,3260.0,3259.2,2.45458]
["bitfinex","ETHUSD",1722122178806,1.06234049,3259.8,3259.2,2.45458]
["bitfinex","ETHUSD",1722122178986,2.2765,3260.0,3259.2,2.45458]
["bitfinex","ETHUSD",1722122178987,1.06234049,3259.9,3259.2,2.45458]
["bitfinex","ETHUSD",1722122179153,1.06242011,3259.8,3259.2,2.45458]
["bitfinex","ETHUSD",1722122179347,2.2765,3260.0,3259.2,2.45458]
["bitfinex","ETHUSD",1722122179550,1.35292117,3259.9,3259.1,2.45466]
["bitfinex","ETHUSD",1722122179794,1.06243694,3259.8,3259.1,2.45466]
["bitfinex","ETHUSD",1722122180001,0.29048423,3259.9,3259.2,2.45453]
["bitfinex","ETHUSD",1722122180165,1.06236466,3259.8,3259.3,0.245453]
["bitfinex","ETHUSD",1722122180365,2.2765,3260.0,3259.2,2.45453]
["bitfinex","ETHUSD",1722122180556,1.062386,3259.9,3259.2,2.45453]
["bitfinex","ETHUSD",1722122180748,2.2765,3260.0,3259.2,2.45453]
["bitfinex","ETHUSD",1722122180953,1.06237108,3259.9,3259.1,2.45466]
["bitfinex","ETHUSD",1722122181152,1.06237108,3259.8,3259.1,2.45466]
["bitfinex","ETHUSD",1722122181894,1.06237108,3259.8,3259.3,2.45451]
["bitfinex","ETHUSD",1722122182107,0.39698359,3259.9,3259.3,2.45451]
["bitfinex","ETHUSD",1722122182260,1.06240569,3259.8,3259.3,2.45451]
["bitfinex","ETHUSD",1722122182462,0.39698359,3259.9,3259.1,2.45464]
["bitfinex","ETHUSD",1722122182655,2.2765,3259.6,3258.5,2.45504]
["bitfinex","ETHUSD",1722122182857,1.06241065,3259.5,3258.5,2.45504]
["bitfinex","ETHUSD",1722122183307,1.06241065,3259.5,3258.4,2.45513]
["bitfinex","ETHUSD",1722122183508,1.06241065,3259.5,3258.5,2.45505]
["bitfinex","ETHUSD",1722122183704,1.06241065,3259.5,3258.6,2.45503]
["bitfinex","ETHUSD",1722122184401,1.69337544,3259.5,3258.6,2.45503]
["bitfinex","ETHUSD",1722122184617,1.06241065,3259.4,3258.6,2.45503]
["bitfinex","ETHUSD",1722122184761,2.33579198,3259.4,3258.7,2.45676292]
["bitfinex","ETHUSD",1722122184964,2.33579198,3259.4,3258.8,2.45489]
["bitfinex","ETHUSD",1722122184965,0.64241654,3259.4,3258.8,2.45489]
["bitfinex","ETHUSD",1722122185213,1.06258659,3259.3,3258.8,2.45489]
["bitfinex","ETHUSD",1722122185389,0.63096479,3259.5,3258.8,2.45489]
["bitfinex","ETHUSD",1722122185904,1.69350779,3259.4,3258.8,2.45489]
["bitfinex","ETHUSD",1722122186201,0.63096479,3259.4,3258.8,2.45489]
["bitfinex","ETHUSD",1722122186401,0.63096479,3259.3,3258.8,2.45489]
["bitfinex","ETHUSD",1722122186599,2.2765,3259.6,3258.8,2.45489]
["bitfinex","ETHUSD",1722122186600,0.63096479,3259.4,3258.8,2.45489]
["bitfinex","ETHUSD",1722122187008,0.63096479,3259.4,3258.9,2.45481]
["bitfinex","ETHUSD",1722122187508,0.63096479,3259.4,3259.0,2.45468]
["bitfinex","ETHUSD",1722122187666,0.63096479,3259.3,3259.0,2.45468]
["bitfinex","ETHUSD",1722122187871,0.63096479,3259.4,3259.0,2.45468]
["bitfinex","ETHUSD",1722122188364,0.63096479,3259.3,3258.9,2.45474]
["bitfinex","ETHUSD",1722122188592,0.63096479,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1722122189622,0.63096479,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1722122190409,0.63096479,3259.5,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122190613,0.63096479,3259.3,3258.8,2.45488]
["bitfinex","ETHUSD",1722122190986,0.63096479,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722122191292,0.63096479,3259.3,3258.7,2.45673292]
["bitfinex","ETHUSD",1722122191497,0.78870599,3259.3,3258.7,2.45673292]
["bitfinex","ETHUSD",1722122191696,0.78870599,3259.3,3258.8,2.45488]
["bitfinex","ETHUSD",1722122192101,0.78870599,3259.3,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122192789,2.90746479,3259.2,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122193214,0.63096479,3258.9,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122193426,0.63096479,3259.0,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122194695,0.63096479,3258.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122195029,0.78870599,3258.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122195226,3.23080599,3258.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122195997,6.00117839,3258.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122196228,10.82174545,3258.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122196740,5.9116013,3258.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122196940,4.61274504,3258.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122197142,4.64440945,3258.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122197477,4.61258122,3258.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122197755,3.23323102,3258.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122197908,2.5998412,3258.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722122198256,3.23325213,3258.8,3258.2,2.40711292]
["bitfinex","ETHUSD",1722122198411,0.63341093,3258.7,3258.3,2.45525]
["bitfinex","ETHUSD",1722122198606,0.63341093,3258.7,3258.4,2.45519]
["bitfinex","ETHUSD",1722122199109,0.63341093,3258.7,3258.2,2.40711292]
["bitfinex","ETHUSD",1722122199347,2.4421,3258.8,3258.1,2.45541]
["bitfinex","ETHUSD",1722122199348,0.63341093,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1722122199643,0.63341093,3258.7,3258.1,2.45541]
["bitfinex","ETHUSD",1722122200097,0.63341093,3258.7,3258.0,2.45547]
["bitfinex","ETHUSD",1722122200217,0.63341093,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1722122200562,0.63341093,3258.7,3258.1,2.45541]
["bitfinex","ETHUSD",1722122200851,0.63341093,3258.7,3258.0,0.79111]
["bitfinex","ETHUSD",1722122201062,0.63341093,3258.7,3257.9,3.0]
["bitfinex","ETHUSD",1722122201063,3.07551093,3258.8,3258.3,2.45521]
["bitfinex","ETHUSD",1722122201205,2.4421,3258.8,3258.4,2.45513]
["bitfinex","ETHUSD",1722122201410,0.63331172,3258.6,3258.1,2.4554]
["bitfinex","ETHUSD",1722122201652,3.07541172,3258.8,3258.1,2.4554]
["bitfinex","ETHUSD",1722122201950,0.63331172,3258.7,3258.1,2.4554]
["bitfinex","ETHUSD",1722122202525,2.4421,3258.8,3258.1,2.45536]
["bitfinex","ETHUSD",1722122202526,3.07541172,3258.8,3258.1,2.45536]
["bitfinex","ETHUSD",1722122202708,3.07541172,3258.8,3257.9,2.45553]
["bitfinex","ETHUSD",1722122202914,3.07541172,3258.8,3258.1,2.45537]
["bitfinex","ETHUSD",1722122203356,0.63331172,3258.7,3258.1,2.45537]
["bitfinex","ETHUSD",1722122203560,3.07541172,3258.8,3258.1,2.45537]
["bitfinex","ETHUSD",1722122204155,0.63331172,3258.7,3258.0,2.45546]
["bitfinex","ETHUSD",1722122204465,0.63331172,3258.6,3258.0,2.45546]
["bitfinex","ETHUSD",1722122204820,0.63331172,3258.6,3257.7,5.45569]
["bitfinex","ETHUSD",1722122205049,0.63331172,3258.6,3257.9,2.45552]
["bitfinex","ETHUSD",1722122205828,2.4421,3258.5,3257.8,3.0]
["bitfinex","ETHUSD",1722122206036,2.4421,3258.5,3257.7,2.45569]
["bitfinex","ETHUSD",1722122206037,3.07541172,3258.5,3257.7,2.45569]
["bitfinex","ETHUSD",1722122206342,3.53641853,3258.5,3257.7,2.45569]
["bitfinex","ETHUSD",1722122206546,3.53641853,3258.5,3257.6,3.0]
["bitfinex","ETHUSD",1722122206770,3.07541172,3258.5,3257.6,3.0]
["bitfinex","ETHUSD",1722122207416,3.075318,3258.5,3257.6,3.0]
["bitfinex","ETHUSD",1722122207861,3.075318,3258.5,3257.9,2.45556]
["bitfinex","ETHUSD",1722122207862,2.4421,3258.5,3257.9,2.45556]
["bitfinex","ETHUSD",1722122208047,2.4421,3258.5,3258.1,2.45541]
["bitfinex","ETHUSD",1722122208229,2.4421,3258.5,3257.8,2.45563]
["bitfinex","ETHUSD",1722122208435,0.6331976,3258.7,3258.1,2.45541]
["bitfinex","ETHUSD",1722122208629,3.0752976,3258.8,3258.2,2.45533]
["bitfinex","ETHUSD",1722122209361,3.0752976,3258.8,3258.5,2.45511]
["bitfinex","ETHUSD",1722122209362,2.4421,3258.8,3258.5,2.45511]
["bitfinex","ETHUSD",1722122209519,2.4421,3259.1,3258.7,2.45491]
["bitfinex","ETHUSD",1722122209947,2.74962976,3259.1,3258.3,5.1182]
["bitfinex","ETHUSD",1722122210115,3.38282736,3259.1,3258.4,2.45519]
["bitfinex","ETHUSD",1722122210661,3.38337926,3259.1,3258.5,2.45509]
["bitfinex","ETHUSD",1722122210865,3.38337926,3259.1,3258.4,2.45519]
["bitfinex","ETHUSD",1722122211022,0.33833793,3259.0,3258.4,2.45519]
["bitfinex","ETHUSD",1722122211549,0.97208743,3259.0,3258.4,2.45519]
["bitfinex","ETHUSD",1722122211927,0.97208743,3259.0,3258.2,2.45532]
["bitfinex","ETHUSD",1722122212130,0.97208743,3259.0,3258.3,2.45526]
["bitfinex","ETHUSD",1722122212334,0.6337495,3258.9,3258.3,2.45526]
["bitfinex","ETHUSD",1722122212620,0.33833793,3259.0,3258.1,3.0]
["bitfinex","ETHUSD",1722122212621,0.97208743,3259.0,3258.1,3.0]
["bitfinex","ETHUSD",1722122212934,0.97208743,3259.0,3258.2,2.45529]
["bitfinex","ETHUSD",1722122213132,0.6337495,3258.9,3258.4,2.45518]
["bitfinex","ETHUSD",1722122213861,0.63383208,3258.9,3258.4,2.45518]
["bitfinex","ETHUSD",1722122214164,0.63383208,3258.8,3258.3,2.663]
["bitfinex","ETHUSD",1722122214623,0.63383208,3258.8,3258.3,5.11826]
["bitfinex","ETHUSD",1722122214825,0.63383208,3258.8,3258.3,5.7091935]
["bitfinex","ETHUSD",1722122215568,0.63383208,3258.8,3258.5,2.45509]
["bitfinex","ETHUSD",1722122215866,0.63383208,3258.8,3258.4,2.45518]
["bitfinex","ETHUSD",1722122216779,2.4421,3259.1,3258.4,2.45518]
["bitfinex","ETHUSD",1722122216927,0.63385255,3258.9,3258.4,2.45518]
["bitfinex","ETHUSD",1722122217322,0.63379108,3258.9,3258.4,2.45518]
["bitfinex","ETHUSD",1722122217525,0.63379108,3258.8,3258.5,2.45511]
["bitfinex","ETHUSD",1722122217760,3.70968216,3259.1,3258.4,3.35073185]
["bitfinex","ETHUSD",1722122217761,0.63379108,3258.9,3258.6,2.45501]
["bitfinex","ETHUSD",1722122218064,0.63379108,3258.9,3258.4,5.80586185]
["bitfinex","ETHUSD",1722122218234,0.63379108,3258.9,3258.5,3.36108954]
["bitfinex","ETHUSD",1722122218563,0.63379108,3258.9,3258.5,2.45511]
["bitfinex","ETHUSD",1722122218863,0.63379108,3258.7,3258.2,2.4553]
["bitfinex","ETHUSD",1722122219065,2.93439108,3258.8,3258.2,2.4553]
["bitfinex","ETHUSD",1722122219274,2.93439108,3258.8,3258.1,3.0]
["bitfinex","ETHUSD",1722122219275,0.63379108,3258.6,3258.1,3.0]
["bitfinex","ETHUSD",1722122219426,2.62488279,3258.7,3258.0,2.45549]
["bitfinex","ETHUSD",1722122219427,0.63379108,3258.5,3258.0,2.45549]
["bitfinex","ETHUSD",1722122219780,0.63379108,3258.4,3258.0,2.45547]
["bitfinex","ETHUSD",1722122220673,0.63379108,3258.4,3257.8,2.45558]
["bitfinex","ETHUSD",1722122221259,2.3006,3258.3,3257.8,4.91115]
["bitfinex","ETHUSD",1722122221765,2.3006,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722122222747,2.3006,3258.3,3257.8,4.8491134]
["bitfinex","ETHUSD",1722122222950,2.3006,3258.3,3257.8,2.3935334]
["bitfinex","ETHUSD",1722122225853,2.93439108,3258.3,3257.8,2.3935334]
["bitfinex","ETHUSD",1722122228844,2.93439108,3258.3,3257.8,4.8491134]
["bitfinex","ETHUSD",1722122229127,2.93439108,3258.3,3257.8,0.78491134]
["bitfinex","ETHUSD",1722122229329,2.3006,3258.3,3258.0,2.45542]
["bitfinex","ETHUSD",1722122229695,0.63379108,3258.5,3258.2,2.45528]
["bitfinex","ETHUSD",1722122229890,0.63379108,3258.6,3258.2,2.45528]
["bitfinex","ETHUSD",1722122230089,0.63379108,3258.6,3258.0,2.45542]
["bitfinex","ETHUSD",1722122230290,0.63379108,3258.6,3258.1,2.4554]
["bitfinex","ETHUSD",1722122231499,0.63265675,3258.6,3258.1,2.4554]
["bitfinex","ETHUSD",1722122232244,0.63265675,3258.5,3258.1,2.4554]
["bitfinex","ETHUSD",1722122232536,0.63265675,3258.6,3258.1,2.4554]
["bitfinex","ETHUSD",1722122233192,2.3006,3258.7,3258.5,1.112]
["bitfinex","ETHUSD",1722122233193,3.24958513,3258.7,3258.5,1.112]
["bitfinex","ETHUSD",1722122233756,3.24958513,3258.7,3258.5,3.56711]
["bitfinex","ETHUSD",1722122233757,0.63273883,3258.6,3258.5,3.56711]
["bitfinex","ETHUSD",1722122233965,1.58164189,3259.1,3258.5,3.56711]
["bitfinex","ETHUSD",1722122233966,0.63273883,3259.0,3258.6,0.356711]
["bitfinex","ETHUSD",1722122234246,2.3553,3258.9,3258.8,1.112]
["bitfinex","ETHUSD",1722122234450,4.55010811,3258.9,3258.8,1.112]
["bitfinex","ETHUSD",1722122234606,5.6129018,3258.9,3258.8,1.112]
["bitfinex","ETHUSD",1722122234798,2.98819531,3258.9,3258.8,1.112]
["bitfinex","ETHUSD",1722122235293,0.63289531,3258.9,3258.6,2.45502]
["bitfinex","ETHUSD",1722122235492,0.63289531,3259.0,3258.7,2.45492]
["bitfinex","ETHUSD",1722122235720,0.63289531,3259.0,3258.8,2.45484]
["bitfinex","ETHUSD",1722122236126,0.63289531,3259.1,3258.9,2.45481]
["bitfinex","ETHUSD",1722122236703,0.63289531,3259.1,3259.0,2.015627]
["bitfinex","ETHUSD",1722122237041,0.63289531,3259.2,3259.0,2.015627]
["bitfinex","ETHUSD",1722122237200,0.63289531,3259.1,3259.0,2.015627]
["bitfinex","ETHUSD",1722122237401,0.63289531,3259.2,3258.8,2.45483]
["bitfinex","ETHUSD",1722122237598,0.63289531,3259.2,3258.9,2.45481]
["bitfinex","ETHUSD",1722122237857,0.63289531,3259.2,3259.0,2.45473]
["bitfinex","ETHUSD",1722122238054,0.63289531,3259.2,3259.1,2.45466]
["bitfinex","ETHUSD",1722122238452,0.63289531,3259.4,3258.6,0.5671369]
["bitfinex","ETHUSD",1722122238645,0.63289531,3259.4,3259.3,2.45451]
["bitfinex","ETHUSD",1722122239062,0.63289531,3259.5,3259.4,2.45443]
["bitfinex","ETHUSD",1722122239273,0.63289531,3259.8,3259.6,2.45427]
["bitfinex","ETHUSD",1722122239565,3.93718044,3260.0,3259.6,2.45427]
["bitfinex","ETHUSD",1722122239748,0.63289531,3259.9,3259.8,2.45413]
["bitfinex","ETHUSD",1722122239952,0.94898513,3260.1,3259.9,2.45406]
["bitfinex","ETHUSD",1722122239953,0.63289531,3260.0,3259.9,2.45406]
["bitfinex","ETHUSD",1722122240164,1.58331622,3260.4,3259.9,2.45406]
["bitfinex","ETHUSD",1722122240165,0.63289531,3260.2,3259.9,2.45406]
["bitfinex","ETHUSD",1722122240363,0.63289531,3260.3,3260.0,2.45393]
["bitfinex","ETHUSD",1722122241175,0.94898513,3260.5,3260.0,2.45393]
["bitfinex","ETHUSD",1722122241176,0.63289531,3260.4,3260.0,2.45393]
["bitfinex","ETHUSD",1722122241361,0.63289531,3260.4,3259.8,2.4541]
["bitfinex","ETHUSD",1722122241581,0.63289531,3260.5,3259.8,0.24541]
["bitfinex","ETHUSD",1722122241767,0.63289531,3260.7,3260.1,2.45391]
["bitfinex","ETHUSD",1722122242077,0.63289531,3260.7,3259.9,2.45405]
["bitfinex","ETHUSD",1722122242286,0.15818804,3260.6,3260.1,2.45385]
["bitfinex","ETHUSD",1722122242590,7.98289531,3260.9,3260.1,2.45385]
["bitfinex","ETHUSD",1722122242734,7.35,3260.9,3260.1,2.45385]
["bitfinex","ETHUSD",1722122242960,7.98289531,3260.9,3260.3,2.4537]
["bitfinex","ETHUSD",1722122243195,1.03381953,3260.8,3260.5,2.45354]
["bitfinex","ETHUSD",1722122243362,1.03381953,3260.8,3260.6,2.45353]
["bitfinex","ETHUSD",1722122243564,0.63289531,3261.1,3260.7,2.45343]
["bitfinex","ETHUSD",1722122243780,0.63289531,3261.2,3260.7,2.45343]
["bitfinex","ETHUSD",1722122244002,0.63289531,3261.2,3260.1,2.667]
["bitfinex","ETHUSD",1722122244003,0.15818804,3261.1,3260.1,2.667]
["bitfinex","ETHUSD",1722122244301,0.15818804,3261.1,3260.5,2.4536]
["bitfinex","ETHUSD",1722122244513,0.15818804,3261.1,3260.7,2.45346]
["bitfinex","ETHUSD",1722122244798,0.63289531,3261.3,3260.7,2.45346]
["bitfinex","ETHUSD",1722122245014,2.98819531,3261.4,3260.8,2.45337]
["bitfinex","ETHUSD",1722122245296,2.3553,3261.4,3260.8,2.45337]
["bitfinex","ETHUSD",1722122245497,0.97053,3261.3,3260.8,2.45337]
["bitfinex","ETHUSD",1722122245903,0.97053,3261.3,3260.9,2.45325]
["bitfinex","ETHUSD",1722122248067,0.97053,3261.3,3260.9,5.12025]
["bitfinex","ETHUSD",1722122248269,7.35,3261.5,3260.9,5.12025]
["bitfinex","ETHUSD",1722122248491,2.3553,3261.8,3260.9,5.12025]
["bitfinex","ETHUSD",1722122249500,2.45255,3261.9,3260.9,5.12025]
["bitfinex","ETHUSD",1722122251073,7.35,3262.1,3261.3,2.45295]
["bitfinex","ETHUSD",1722122251291,0.97053,3262.0,3261.3,2.45295]
["bitfinex","ETHUSD",1722122251469,0.97053,3262.0,3261.1,2.45312]
["bitfinex","ETHUSD",1722122251696,3.42303,3262.0,3260.9,5.1203]
["bitfinex","ETHUSD",1722122251896,3.42303,3262.0,3260.9,2.4533]
["bitfinex","ETHUSD",1722122252225,3.42303,3262.0,3261.0,2.45317]
["bitfinex","ETHUSD",1722122252226,1.322544,3261.9,3261.0,2.45317]
["bitfinex","ETHUSD",1722122253033,2.4835,3261.6,3260.6,2.45353]
["bitfinex","ETHUSD",1722122253245,4.9363,3261.6,3260.6,2.45353]
["bitfinex","ETHUSD",1722122253539,2.94654,3261.5,3260.5,2.4536]
["bitfinex","ETHUSD",1722122253723,2.94654,3261.5,3260.6,2.45352]
["bitfinex","ETHUSD",1722122253724,0.49363,3261.5,3260.6,2.45352]
["bitfinex","ETHUSD",1722122253928,2.94649,3261.5,3260.4,2.45361]
["bitfinex","ETHUSD",1722122254141,0.788279,3261.4,3260.5,2.4536]
["bitfinex","ETHUSD",1722122254653,0.788279,3261.4,3260.6,2.45353]
["bitfinex","ETHUSD",1722122254811,3.241219,3261.4,3260.4,2.45362]
["bitfinex","ETHUSD",1722122255843,0.788279,3261.4,3260.5,2.4536]
["bitfinex","ETHUSD",1722122256139,0.788279,3261.4,3260.4,2.45362]
["bitfinex","ETHUSD",1722122256340,0.788279,3261.4,3260.6,2.45352]
["bitfinex","ETHUSD",1722122256546,0.3241149,3261.3,3260.6,2.45352]
["bitfinex","ETHUSD",1722122256761,2.4835,3261.6,3260.9,2.45329]
["bitfinex","ETHUSD",1722122257334,2.4835,3261.6,3260.5,2.667]
["bitfinex","ETHUSD",1722122257335,2.45289,3261.5,3260.5,2.667]
["bitfinex","ETHUSD",1722122257558,2.4835,3261.4,3260.5,2.667]
["bitfinex","ETHUSD",1722122258122,3.775134,3261.9,3260.3,3.0]
["bitfinex","ETHUSD",1722122258123,2.4835,3260.9,3260.3,3.0]
["bitfinex","ETHUSD",1722122258317,2.4835,3260.9,3260.2,3.0]
["bitfinex","ETHUSD",1722122260262,2.4835,3260.9,3260.2,5.45383]
["bitfinex","ETHUSD",1722122260670,2.4835,3260.9,3260.3,2.45375]
["bitfinex","ETHUSD",1722122261026,2.4835,3260.9,3260.4,2.45368]
["bitfinex","ETHUSD",1722122261338,2.4835,3261.3,3260.7,2.45345]
["bitfinex","ETHUSD",1722122262025,2.4835,3261.3,3260.7,2.45341]
["bitfinex","ETHUSD",1722122262247,2.4835,3261.3,3260.9,2.4533]
["bitfinex","ETHUSD",1722122262455,2.4835,3261.7,3260.9,2.667]
["bitfinex","ETHUSD",1722122262658,2.4835,3261.7,3261.2,2.45307]
["bitfinex","ETHUSD",1722122262659,3.50150734,3261.7,3261.2,2.45307]
["bitfinex","ETHUSD",1722122262879,3.50150734,3261.7,3261.0,5.45316]
["bitfinex","ETHUSD",1722122263724,3.50150734,3261.7,3261.0,3.0]
["bitfinex","ETHUSD",1722122263975,0.63316707,3261.6,3261.0,3.0]
["bitfinex","ETHUSD",1722122264177,0.63316707,3261.6,3260.8,2.45336]
["bitfinex","ETHUSD",1722122264393,0.63316707,3261.6,3260.8,2.45331]
["bitfinex","ETHUSD",1722122264545,0.63316707,3261.6,3260.9,2.4533]
["bitfinex","ETHUSD",1722122264745,0.63316707,3261.6,3260.9,5.4533]
["bitfinex","ETHUSD",1722122264941,0.41346744,3261.5,3260.9,2.4533]
["bitfinex","ETHUSD",1722122265965,0.41346744,3261.5,3261.1,2.45315]
["bitfinex","ETHUSD",1722122266682,0.41346744,3261.5,3261.0,3.0]
["bitfinex","ETHUSD",1722122266989,2.4835,3261.4,3260.8,3.0]
["bitfinex","ETHUSD",1722122267190,0.53498774,3261.3,3260.5,2.45358]
["bitfinex","ETHUSD",1722122267682,2.45366,3260.5,3259.5,2.45432]
["bitfinex","ETHUSD",1722122267913,1.06229106,3260.4,3259.2,2.667]
["bitfinex","ETHUSD",1722122268085,2.45376,3260.3,3259.4,2.45443]
["bitfinex","ETHUSD",1722122268383,2.70191,3260.6,3259.5,2.45435]
["bitfinex","ETHUSD",1722122268384,1.06231702,3260.2,3259.5,2.45435]
["bitfinex","ETHUSD",1722122268584,0.24835,3260.6,3259.5,2.45435]
["bitfinex","ETHUSD",1722122268796,0.24835,3260.6,3259.3,2.45446]
["bitfinex","ETHUSD",1722122268797,1.5808621,3260.5,3259.3,2.45446]
["bitfinex","ETHUSD",1722122269096,2.45376,3260.3,3259.3,2.45446]
["bitfinex","ETHUSD",1722122269250,1.0623311,3260.2,3259.4,2.45436]
["bitfinex","ETHUSD",1722122269441,0.518531,3260.5,3259.4,2.45436]
["bitfinex","ETHUSD",1722122269748,1.38431358,3260.4,3259.7,2.45414]
["bitfinex","ETHUSD",1722122270068,0.3220411,3260.4,3259.7,2.45414]
["bitfinex","ETHUSD",1722122270379,2.70189,3260.6,3259.6,5.667]
["bitfinex","ETHUSD",1722122270688,1.06220624,3260.5,3259.8,2.45407]
["bitfinex","ETHUSD",1722122270887,0.24835,3260.6,3259.6,5.667]
["bitfinex","ETHUSD",1722122270888,1.06220624,3260.4,3259.6,5.45424]
["bitfinex","ETHUSD",1722122271187,1.06223955,3260.3,3259.6,8.12124]
["bitfinex","ETHUSD",1722122271356,0.24835,3260.6,3259.6,8.12124]
["bitfinex","ETHUSD",1722122271708,1.58077169,3260.5,3259.7,2.45421]
["bitfinex","ETHUSD",1722122272026,1.58077169,3260.5,3259.6,5.667]
["bitfinex","ETHUSD",1722122272027,1.06220465,3260.4,3259.8,2.51542031]
["bitfinex","ETHUSD",1722122272179,0.24835,3260.6,3260.0,2.45396]
["bitfinex","ETHUSD",1722122272572,0.24835,3260.6,3259.8,2.51542031]
["bitfinex","ETHUSD",1722122272573,0.24835,3260.6,3259.8,2.45407]
["bitfinex","ETHUSD",1722122273273,0.24835,3260.6,3259.9,2.45405]
["bitfinex","ETHUSD",1722122275436,2.45374,3260.4,3259.6,3.0]
["bitfinex","ETHUSD",1722122275640,2.4022,3260.5,3257.9,1.22945]
["bitfinex","ETHUSD",1722122275641,2.4022,3258.8,3257.9,1.22945]
["bitfinex","ETHUSD",1722122275856,2.45497,3258.7,3257.9,1.22945]
["bitfinex","ETHUSD",1722122276053,2.45509,3258.6,3257.9,1.22945]
["bitfinex","ETHUSD",1722122276343,2.45509,3258.6,3257.6,2.45577]
["bitfinex","ETHUSD",1722122276344,0.491006,3258.5,3257.6,2.45577]
["bitfinex","ETHUSD",1722122276494,0.491006,3258.5,3257.7,2.45571]
["bitfinex","ETHUSD",1722122276693,4.85714,3258.8,3257.8,2.45564]
["bitfinex","ETHUSD",1722122277006,2.4022,3258.8,3257.9,2.45556]
["bitfinex","ETHUSD",1722122277223,2.4022,3258.8,3257.6,3.0]
["bitfinex","ETHUSD",1722122277431,2.4022,3258.8,3258.0,2.45548]
["bitfinex","ETHUSD",1722122280204,2.45496,3258.7,3257.9,3.0]
["bitfinex","ETHUSD",1722122280402,0.485716,3258.6,3257.8,2.45559]
["bitfinex","ETHUSD",1722122280717,2.4022,3258.8,3257.9,2.45549]
["bitfinex","ETHUSD",1722122280917,2.4022,3258.8,3258.1,2.667]
["bitfinex","ETHUSD",1722122281113,7.35,3259.2,3259.0,2.45473]
["bitfinex","ETHUSD",1722122281331,2.4022,3259.4,3258.7,2.45495]
["bitfinex","ETHUSD",1722122281332,2.4022,3259.4,3258.8,2.45483]
["bitfinex","ETHUSD",1722122282342,2.4022,3259.4,3258.6,5.45503]
["bitfinex","ETHUSD",1722122282644,2.4022,3259.4,3258.6,2.45503]
["bitfinex","ETHUSD",1722122285403,5.3423,3259.4,3258.5,3.0]
["bitfinex","ETHUSD",1722122285602,2.88785,3259.4,3258.5,2.4551]
["bitfinex","ETHUSD",1722122285903,2.88785,3259.4,3258.5,5.4551]
["bitfinex","ETHUSD",1722122287345,2.88785,3259.4,3258.7,2.45491]
["bitfinex","ETHUSD",1722122287641,2.4022,3259.4,3258.7,5.45491]
["bitfinex","ETHUSD",1722122288633,2.4022,3259.4,3258.7,3.0]
["bitfinex","ETHUSD",1722122288817,2.4022,3259.4,3258.5,5.45506]
["bitfinex","ETHUSD",1722122289747,2.4022,3259.4,3258.6,2.45503]
["bitfinex","ETHUSD",1722122290056,2.4022,3259.4,3258.7,2.45496]
["bitfinex","ETHUSD",1722122290632,2.4022,3259.4,3258.9,2.45476]
["bitfinex","ETHUSD",1722122291038,2.4022,3259.4,3258.7,2.4549]
["bitfinex","ETHUSD",1722122291217,2.64242,3259.4,3258.7,3.0]
["bitfinex","ETHUSD",1722122291707,2.64242,3259.4,3258.6,2.45503]
["bitfinex","ETHUSD",1722122292409,2.45503,3258.7,3257.6,2.45579]
["bitfinex","ETHUSD",1722122292608,4.85724,3258.6,3257.6,2.45579]
["bitfinex","ETHUSD",1722122292846,4.85724,3258.6,3257.2,0.146848]
["bitfinex","ETHUSD",1722122292847,2.940844,3258.5,3257.5,2.4558]
["bitfinex","ETHUSD",1722122293046,2.940844,3258.5,3257.3,2.45599]
["bitfinex","ETHUSD",1722122293651,2.940844,3258.5,3257.6,2.45579]
["bitfinex","ETHUSD",1722122293816,0.485724,3258.5,3257.6,2.45579]
["bitfinex","ETHUSD",1722122295112,4.8573,3258.6,3257.6,2.45579]
["bitfinex","ETHUSD",1722122295854,4.8573,3258.6,3257.5,2.45586]
["bitfinex","ETHUSD",1722122295855,2.45514,3258.5,3257.5,2.45586]
["bitfinex","ETHUSD",1722122296149,2.45527,3258.3,3257.3,2.45597]
["bitfinex","ETHUSD",1722122296329,2.45527,3258.3,3257.4,2.45594]
["bitfinex","ETHUSD",1722122296521,2.700797,3258.3,3257.4,2.45594]
["bitfinex","ETHUSD",1722122297356,0.245527,3258.3,3257.4,2.45594]
["bitfinex","ETHUSD",1722122300359,0.245527,3258.3,3257.5,2.45586]
["bitfinex","ETHUSD",1722122300563,2.45512,3258.5,3257.5,2.45586]
["bitfinex","ETHUSD",1722122301114,2.4022,3258.6,3257.6,2.45573]
["bitfinex","ETHUSD",1722122301339,2.4022,3258.6,3257.6,3.0]
["bitfinex","ETHUSD",1722122301654,4.85726,3258.6,3257.6,2.45576]
["bitfinex","ETHUSD",1722122301858,0.731222,3258.5,3257.6,5.45576]
["bitfinex","ETHUSD",1722122302409,0.731222,3258.5,3257.6,3.0]
["bitfinex","ETHUSD",1722122302654,2.4022,3258.6,3257.8,2.45559]
["bitfinex","ETHUSD",1722122305593,2.4022,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1722122306196,2.4022,3258.6,3257.8,2.45558]
["bitfinex","ETHUSD",1722122309116,4.85724,3258.6,3257.7,2.668]
["bitfinex","ETHUSD",1722122309349,0.731221,3258.5,3257.7,5.1237]
["bitfinex","ETHUSD",1722122310307,0.731221,3258.5,3257.8,2.45562]
["bitfinex","ETHUSD",1722122310483,2.4022,3258.6,3257.8,2.45562]
["bitfinex","ETHUSD",1722122313643,1.06281993,3258.5,3257.8,2.45562]
["bitfinex","ETHUSD",1722122313830,2.4022,3258.6,3257.8,2.45562]
["bitfinex","ETHUSD",1722122314026,1.06283943,3258.5,3257.8,2.45562]
["bitfinex","ETHUSD",1722122314232,2.4022,3258.6,3257.8,2.45562]
["bitfinex","ETHUSD",1722122314430,1.06284063,3258.5,3257.8,2.45562]
["bitfinex","ETHUSD",1722122314651,2.887917,3258.6,3257.8,2.45562]
["bitfinex","ETHUSD",1722122314863,1.06281029,3258.5,3257.7,2.668]
["bitfinex","ETHUSD",1722122315010,2.887917,3258.6,3257.7,5.12371]
["bitfinex","ETHUSD",1722122315213,1.5971097,3258.5,3257.7,5.12371]
["bitfinex","ETHUSD",1722122315410,0.5342887,3258.5,3257.7,5.12371]
["bitfinex","ETHUSD",1722122315651,0.5342887,3258.5,3257.8,2.45563]
["bitfinex","ETHUSD",1722122316550,1.06285314,3258.4,3257.8,2.45563]
["bitfinex","ETHUSD",1722122316713,0.5342887,3258.5,3257.8,2.45563]
["bitfinex","ETHUSD",1722122316916,1.06285299,3258.4,3257.8,2.45563]
["bitfinex","ETHUSD",1722122317128,0.5342887,3258.5,3257.8,2.45563]
["bitfinex","ETHUSD",1722122317446,0.5342887,3258.5,3257.7,2.668]
["bitfinex","ETHUSD",1722122317657,1.06283519,3258.4,3257.7,5.12371]
["bitfinex","ETHUSD",1722122317815,0.5342887,3258.5,3257.7,5.12371]
["bitfinex","ETHUSD",1722122318465,1.06282002,3258.4,3257.7,5.12371]
["bitfinex","ETHUSD",1722122318664,0.5342887,3258.5,3257.7,5.12371]
["bitfinex","ETHUSD",1722122318965,1.06282052,3258.4,3257.7,5.12371]
["bitfinex","ETHUSD",1722122319166,0.5342887,3258.5,3257.7,5.12371]
["bitfinex","ETHUSD",1722122319485,2.4022,3258.6,3257.7,5.12371]
["bitfinex","ETHUSD",1722122319486,2.4022,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1722122321424,2.4022,3258.6,3257.9,2.45555]
["bitfinex","ETHUSD",1722122321425,1.06271327,3258.5,3257.9,2.45555]
["bitfinex","ETHUSD",1722122321629,1.06271327,3258.4,3257.9,5.45555]
["bitfinex","ETHUSD",1722122321881,1.06271327,3258.5,3257.9,2.45552]
["bitfinex","ETHUSD",1722122322061,2.4022,3258.6,3258.0,2.45547]
["bitfinex","ETHUSD",1722122322245,1.06272742,3258.5,3258.0,2.45547]
["bitfinex","ETHUSD",1722122322445,2.4022,3258.6,3257.9,2.45552]
["bitfinex","ETHUSD",1722122322779,1.06274454,3258.5,3257.9,2.45552]
["bitfinex","ETHUSD",1722122322977,1.06274454,3258.4,3257.9,2.45552]
["bitfinex","ETHUSD",1722122323175,1.06274454,3258.5,3258.0,2.45548]
["bitfinex","ETHUSD",1722122323745,3.03311683,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1722122323980,1.06273194,3258.5,3258.0,2.45548]
["bitfinex","ETHUSD",1722122324129,2.4022,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1722122324479,2.4022,3258.6,3257.8,3.0]
["bitfinex","ETHUSD",1722122324480,1.69364506,3258.5,3257.9,2.45556]
["bitfinex","ETHUSD",1722122324775,1.06272823,3258.4,3257.8,3.0]
["bitfinex","ETHUSD",1722122326275,1.06272823,3258.4,3257.8,5.45563]
["bitfinex","ETHUSD",1722122327173,0.63091683,3258.5,3257.8,5.45563]
["bitfinex","ETHUSD",1722122327340,0.63091683,3258.5,3257.9,2.45555]
["bitfinex","ETHUSD",1722122327341,1.0627833,3258.4,3257.9,2.45555]
["bitfinex","ETHUSD",1722122327542,3.03311683,3258.6,3257.9,2.45555]
["bitfinex","ETHUSD",1722122327776,1.06276287,3258.5,3257.9,2.45555]
["bitfinex","ETHUSD",1722122327934,1.06276287,3258.4,3258.1,2.45538]
["bitfinex","ETHUSD",1722122328180,3.03311683,3258.6,3257.9,1.057921]
["bitfinex","ETHUSD",1722122328503,1.69370955,3258.5,3257.9,1.057921]
["bitfinex","ETHUSD",1722122328706,1.06279272,3258.4,3257.8,2.45562]
["bitfinex","ETHUSD",1722122328909,1.06279272,3258.3,3257.7,2.668]
["bitfinex","ETHUSD",1722122329916,1.06279272,3258.3,3257.7,1.971825]
["bitfinex","ETHUSD",1722122330128,0.63091683,3258.4,3257.7,1.971825]
["bitfinex","ETHUSD",1722122330418,1.06281783,3258.3,3257.8,2.4556]
["bitfinex","ETHUSD",1722122330628,1.06286138,3258.2,3257.8,2.4556]
["bitfinex","ETHUSD",1722122330921,0.63201932,3258.4,3257.8,2.4556]
["bitfinex","ETHUSD",1722122331087,1.69485786,3258.3,3257.8,2.4556]
["bitfinex","ETHUSD",1722122331287,1.06283854,3258.2,3257.8,2.4556]
["bitfinex","ETHUSD",1722122331489,0.63201932,3258.3,3257.8,2.4556]
["bitfinex","ETHUSD",1722122331717,1.06282445,3258.2,3257.8,2.4556]
["bitfinex","ETHUSD",1722122331947,0.63201932,3258.3,3257.8,2.4556]
["bitfinex","ETHUSD",1722122332092,1.06283954,3258.2,3257.8,2.4556]
["bitfinex","ETHUSD",1722122332289,0.63201932,3258.4,3257.8,2.4556]
["bitfinex","ETHUSD",1722122332495,1.69482572,3258.3,3257.8,2.4556]
["bitfinex","ETHUSD",1722122332711,1.0628064,3258.2,3257.7,1.971825]
["bitfinex","ETHUSD",1722122332899,0.63201932,3258.3,3257.7,1.971825]
["bitfinex","ETHUSD",1722122333112,1.06282254,3258.2,3257.7,1.971825]
["bitfinex","ETHUSD",1722122333314,0.63201932,3258.3,3257.7,1.971825]
["bitfinex","ETHUSD",1722122333630,1.06281566,3258.2,3257.7,4.427535]
["bitfinex","ETHUSD",1722122333919,0.63201932,3258.3,3257.7,4.427535]
["bitfinex","ETHUSD",1722122334224,1.06282595,3258.2,3257.7,4.427535]
["bitfinex","ETHUSD",1722122334386,1.06282595,3258.1,3257.7,1.971825]
["bitfinex","ETHUSD",1722122334786,0.63201932,3258.2,3257.7,1.971825]
["bitfinex","ETHUSD",1722122336032,0.26168494,3258.3,3257.8,2.45563]
["bitfinex","ETHUSD",1722122336033,0.63201932,3258.3,3257.8,2.45563]
["bitfinex","ETHUSD",1722122336327,0.63201932,3258.3,3257.8,2.4556]
["bitfinex","ETHUSD",1722122336498,0.63281252,3258.2,3257.8,2.4556]
["bitfinex","ETHUSD",1722122337610,0.63281252,3258.1,3257.8,2.4556]
["bitfinex","ETHUSD",1722122339127,0.63281252,3258.1,3257.7,1.971825]
["bitfinex","ETHUSD",1722122339494,0.63281252,3258.1,3257.7,4.427525]
["bitfinex","ETHUSD",1722122340034,0.63293025,3258.1,3257.7,4.427525]
["bitfinex","ETHUSD",1722122340327,0.63293025,3258.1,3257.8,2.45563]
["bitfinex","ETHUSD",1722122341026,23.947464,3257.8,3257.7,1.971825]
["bitfinex","ETHUSD",1722122341388,23.947464,3257.8,3257.7,4.427545]
["bitfinex","ETHUSD",1722122342285,23.947464,3257.8,3257.7,7.5715925]
["bitfinex","ETHUSD",1722122342500,23.94298863,3257.8,3257.7,7.5715925]
["bitfinex","ETHUSD",1722122343326,23.94298863,3257.8,3257.7,10.5715925]
["bitfinex","ETHUSD",1722122346690,23.94298863,3257.8,3257.7,15.4436125]
["bitfinex","ETHUSD",1722122346889,23.94298863,3257.8,3257.7,15.9936125]
["bitfinex","ETHUSD",1722122348612,23.94298863,3257.8,3257.7,13.5378925]
["bitfinex","ETHUSD",1722122348812,23.94298863,3257.8,3257.7,11.1215925]
["bitfinex","ETHUSD",1722122350347,23.94298863,3257.8,3257.7,10.433265]
["bitfinex","ETHUSD",1722122351111,23.94298863,3257.8,3257.7,7.427545]
["bitfinex","ETHUSD",1722122355541,23.94298863,3257.8,3257.7,4.971825]
["bitfinex","ETHUSD",1722122358302,23.94298863,3257.8,3257.7,7.427545]
["bitfinex","ETHUSD",1722122359108,23.94298863,3257.8,3257.7,6.56772]
["bitfinex","ETHUSD",1722122359555,23.94298863,3257.8,3257.7,9.02344]
["bitfinex","ETHUSD",1722122359762,21.81476117,3257.8,3257.7,9.925784]
["bitfinex","ETHUSD",1722122362263,21.81476117,3257.8,3257.7,9.02344]
["bitfinex","ETHUSD",1722122362430,21.81476117,3257.8,3257.7,3.0]
["bitfinex","ETHUSD",1722122362631,21.81476117,3257.8,3257.7,3.56772]
["bitfinex","ETHUSD",1722122363558,21.81476117,3257.8,3257.7,1.112]
["bitfinex","ETHUSD",1722122364259,22.4481956,3257.8,3257.7,1.112]
["bitfinex","ETHUSD",1722122364635,22.4481956,3257.8,3257.6,3.0]
["bitfinex","ETHUSD",1722122364636,21.81476117,3257.8,3257.6,3.0]
["bitfinex","ETHUSD",1722122364838,0.6333526,3257.7,3257.3,5.45599]
["bitfinex","ETHUSD",1722122365040,0.6333526,3257.7,3257.2,0.146848]
["bitfinex","ETHUSD",1722122365041,3.0001526,3257.6,3257.2,0.146848]
["bitfinex","ETHUSD",1722122365348,0.63330066,3257.5,3257.2,0.146848]
["bitfinex","ETHUSD",1722122365943,0.63330066,3257.5,3257.3,2.45602]
["bitfinex","ETHUSD",1722122366152,0.63330066,3257.5,3257.2,0.146848]
["bitfinex","ETHUSD",1722122366359,1.02832589,3257.5,3257.2,0.146848]
["bitfinex","ETHUSD",1722122366664,0.95015165,3257.6,3257.2,0.146848]
["bitfinex","ETHUSD",1722122366665,1.26516773,3257.3,3257.2,0.146848]
["bitfinex","ETHUSD",1722122366827,4.06510184,3257.3,3257.2,0.146848]
["bitfinex","ETHUSD",1722122367027,0.75747021,3257.3,3257.2,0.146848]
["bitfinex","ETHUSD",1722122367224,4.8505053,3257.3,3257.2,0.146848]
["bitfinex","ETHUSD",1722122367526,7.07500613,3257.3,3257.2,0.146848]
["bitfinex","ETHUSD",1722122367725,5.49362544,3257.3,3257.2,0.146848]
["bitfinex","ETHUSD",1722122367926,6.09473323,3257.3,3257.2,0.146848]
["bitfinex","ETHUSD",1722122368130,5.45154463,3257.3,3257.2,0.146848]
["bitfinex","ETHUSD",1722122368678,4.18752099,3257.3,3257.2,0.146848]
["bitfinex","ETHUSD",1722122368834,3.11369407,3257.3,3257.2,0.146848]
["bitfinex","ETHUSD",1722122369158,3.31438145,3257.3,3257.2,0.146848]
["bitfinex","ETHUSD",1722122369477,2.3668,3257.3,3257.2,0.146848]
["bitfinex","ETHUSD",1722122369656,5.89852989,3257.3,3257.2,0.146848]
["bitfinex","ETHUSD",1722122369857,6.50395505,3257.3,3257.2,0.146848]
["bitfinex","ETHUSD",1722122370371,5.23993141,3257.3,3257.2,0.146848]
["bitfinex","ETHUSD",1722122370728,4.37679338,3257.3,3257.2,0.146848]
["bitfinex","ETHUSD",1722122370929,8.95851825,3257.3,3257.2,0.146848]
["bitfinex","ETHUSD",1722122371241,8.99493486,3257.3,3257.2,0.146848]
["bitfinex","ETHUSD",1722122371577,8.13170518,3257.3,3257.2,0.146848]
["bitfinex","ETHUSD",1722122371779,12.71351092,3257.3,3257.2,0.146848]
["bitfinex","ETHUSD",1722122372333,11.45062946,3257.3,3257.2,0.146848]
["bitfinex","ETHUSD",1722122372687,2.3668,3256.8,3255.2,2.45754]
["bitfinex","ETHUSD",1722122372966,2.45636,3256.9,3255.0,2.45775]
["bitfinex","ETHUSD",1722122372967,2.3668,3256.1,3255.0,2.45775]
["bitfinex","ETHUSD",1722122373128,2.3668,3256.1,3255.1,0.512775]
["bitfinex","ETHUSD",1722122373334,2.3668,3256.1,3254.8,2.67]
["bitfinex","ETHUSD",1722122373694,2.3668,3256.1,3255.0,2.45771]
["bitfinex","ETHUSD",1722122373978,2.3668,3256.1,3254.8,5.12786]
["bitfinex","ETHUSD",1722122373979,2.45708,3255.9,3254.8,5.12786]
["bitfinex","ETHUSD",1722122374134,2.457,3256.0,3255.0,2.45769]
["bitfinex","ETHUSD",1722122374484,2.3668,3256.1,3255.3,2.45752]
["bitfinex","ETHUSD",1722122374837,2.92464976,3256.5,3255.6,2.45729]
["bitfinex","ETHUSD",1722122375078,2.2942,3256.5,3255.6,2.45729]
["bitfinex","ETHUSD",1722122375268,2.4567,3256.4,3255.5,2.67]
["bitfinex","ETHUSD",1722122375477,2.99483498,3256.4,3255.5,2.67]
["bitfinex","ETHUSD",1722122376137,0.53813498,3256.4,3255.5,5.12737]
["bitfinex","ETHUSD",1722122376365,0.53813498,3256.4,3255.3,0.491514]
["bitfinex","ETHUSD",1722122376366,2.99484498,3256.4,3255.3,2.948994]
["bitfinex","ETHUSD",1722122376685,0.53813498,3256.4,3255.1,2.67]
["bitfinex","ETHUSD",1722122376837,0.53813498,3256.4,3254.7,5.447]
["bitfinex","ETHUSD",1722122376838,2.2942,3256.5,3255.9,2.45702]
["bitfinex","ETHUSD",1722122377043,7.35,3256.9,3255.9,2.45702]
["bitfinex","ETHUSD",1722122377044,7.35,3256.9,3256.2,2.45681]
["bitfinex","ETHUSD",1722122377274,7.35,3256.9,3255.9,5.12705]
["bitfinex","ETHUSD",1722122377437,7.35,3256.9,3256.0,0.512705]
["bitfinex","ETHUSD",1722122377639,7.35,3256.9,3255.8,2.45714]
["bitfinex","ETHUSD",1722122377640,9.80637,3256.9,3255.8,2.45714]
["bitfinex","ETHUSD",1722122377850,9.80637,3256.9,3255.9,2.45707]
["bitfinex","ETHUSD",1722122378161,7.35,3256.9,3255.9,2.45707]
["bitfinex","ETHUSD",1722122378367,7.35,3256.9,3256.2,2.4568]
["bitfinex","ETHUSD",1722122378574,7.35,3256.9,3256.3,2.45672]
["bitfinex","ETHUSD",1722122378777,7.35,3256.9,3256.3,0.491364]
["bitfinex","ETHUSD",1722122379287,7.35,3256.9,3256.0,2.45693]
["bitfinex","ETHUSD",1722122379949,7.35,3256.9,3256.2,2.45679]
["bitfinex","ETHUSD",1722122380153,7.35,3256.9,3256.0,2.45693]
["bitfinex","ETHUSD",1722122380745,2.2942,3257.0,3256.0,2.45693]
["bitfinex","ETHUSD",1722122381343,2.2942,3257.0,3256.1,2.45692]
["bitfinex","ETHUSD",1722122381582,2.2942,3257.0,3256.2,0.245692]
["bitfinex","ETHUSD",1722122382166,2.2942,3257.0,3256.3,2.45671]
["bitfinex","ETHUSD",1722122382489,2.2942,3257.0,3256.2,0.245692]
["bitfinex","ETHUSD",1722122382851,2.2942,3257.0,3256.2,2.702532]
["bitfinex","ETHUSD",1722122383045,2.2942,3257.0,3256.3,2.45677]
["bitfinex","ETHUSD",1722122383253,2.2942,3257.0,3256.3,2.9727032]
["bitfinex","ETHUSD",1722122383474,2.2942,3257.0,3256.4,2.45667]
["bitfinex","ETHUSD",1722122383652,2.2942,3257.0,3256.5,2.45662]
["bitfinex","ETHUSD",1722122383847,2.2942,3257.0,3256.3,2.9726432]
["bitfinex","ETHUSD",1722122384079,2.2942,3257.0,3256.4,2.45669]
["bitfinex","ETHUSD",1722122384386,12.48,3257.3,3256.5,2.45661]
["bitfinex","ETHUSD",1722122384635,2.2942,3257.4,3256.6,2.45654]
["bitfinex","ETHUSD",1722122384953,4.75015,3257.4,3256.4,2.99957332]
["bitfinex","ETHUSD",1722122385295,2.45603,3257.3,3256.4,0.54293332]
["bitfinex","ETHUSD",1722122385494,2.4561,3257.2,3256.4,0.54293332]
["bitfinex","ETHUSD",1722122386157,4.75019,3257.4,3256.4,2.99962332]
["bitfinex","ETHUSD",1722122386352,4.75019,3257.4,3256.5,0.59723065]
["bitfinex","ETHUSD",1722122386893,2.45605,3257.3,3256.5,0.59723065]
["bitfinex","ETHUSD",1722122387194,2.45605,3257.3,3256.4,2.45669]
["bitfinex","ETHUSD",1722122387691,2.45605,3257.3,3256.3,0.5159332]
["bitfinex","ETHUSD",1722122388789,2.2942,3257.2,3256.3,0.5159332]
["bitfinex","ETHUSD",1722122389126,2.2942,3257.2,3256.4,2.45668]
["bitfinex","ETHUSD",1722122389325,2.2942,3257.2,3256.5,0.29726132]
["bitfinex","ETHUSD",1722122389637,4.75029,3257.2,3256.5,0.29726132]
["bitfinex","ETHUSD",1722122389793,4.75029,3257.2,3256.3,0.5159332]
["bitfinex","ETHUSD",1722122389794,2.2942,3257.2,3256.3,0.5159332]
["bitfinex","ETHUSD",1722122390007,0.62867068,3258.1,3257.7,2.45572]
["bitfinex","ETHUSD",1722122390189,1.57157441,3258.6,3256.6,2.447]
["bitfinex","ETHUSD",1722122390190,7.97867068,3259.0,3257.8,2.67]
["bitfinex","ETHUSD",1722122390389,7.97867068,3259.0,3258.6,2.45504]
["bitfinex","ETHUSD",1722122390390,7.35,3259.0,3258.6,2.45504]
["bitfinex","ETHUSD",1722122390687,2.2942,3259.3,3258.4,2.45518]
["bitfinex","ETHUSD",1722122391144,2.2942,3259.3,3258.5,2.45506]
["bitfinex","ETHUSD",1722122391787,2.2942,3259.3,3258.3,5.12521]
["bitfinex","ETHUSD",1722122392127,0.22942,3259.2,3258.3,2.67]
["bitfinex","ETHUSD",1722122392341,2.68401,3259.2,3258.3,2.67]
["bitfinex","ETHUSD",1722122393246,2.68401,3259.2,3258.4,3.0]
["bitfinex","ETHUSD",1722122393401,2.45467,3259.1,3258.4,3.0]
["bitfinex","ETHUSD",1722122393603,0.22942,3259.2,3258.4,3.0]
["bitfinex","ETHUSD",1722122394895,0.22942,3259.2,3258.4,5.45517]
["bitfinex","ETHUSD",1722122395101,4.74873,3259.3,3258.4,6.513213]
["bitfinex","ETHUSD",1722122396221,2.2942,3259.3,3258.4,4.058043]
["bitfinex","ETHUSD",1722122396398,2.45465,3259.2,3258.4,3.0]
["bitfinex","ETHUSD",1722122398001,2.45499,3258.7,3257.8,2.67]
["bitfinex","ETHUSD",1722122398223,2.45499,3258.7,3257.9,3.0]
["bitfinex","ETHUSD",1722122398606,2.45504,3258.6,3257.9,3.0]
["bitfinex","ETHUSD",1722122400049,2.45504,3258.6,3257.5,2.45585]
["bitfinex","ETHUSD",1722122400050,4.79689,3258.4,3257.5,2.45585]
["bitfinex","ETHUSD",1722122400264,3.066893,3258.4,3257.4,2.67]
["bitfinex","ETHUSD",1722122400412,2.3417,3258.4,3257.4,2.67]
["bitfinex","ETHUSD",1722122400622,2.45548,3258.1,3257.4,2.67]
["bitfinex","ETHUSD",1722122400983,2.45548,3258.1,3257.3,2.22]
["bitfinex","ETHUSD",1722122401118,2.45557,3257.9,3257.3,2.22]
["bitfinex","ETHUSD",1722122401312,2.45548,3258.1,3257.3,2.22]
["bitfinex","ETHUSD",1722122401532,2.946557,3258.1,3257.3,2.22]
["bitfinex","ETHUSD",1722122401867,2.3417,3258.4,3257.4,2.67]
["bitfinex","ETHUSD",1722122402021,2.3417,3258.4,3257.5,2.45586]
["bitfinex","ETHUSD",1722122402415,2.45526,3258.3,3257.4,2.67]
["bitfinex","ETHUSD",1722122402726,2.45534,3258.2,3257.4,2.67]
["bitfinex","ETHUSD",1722122403126,2.45534,3258.2,3257.3,2.22]
["bitfinex","ETHUSD",1722122403580,2.45543,3258.1,3257.2,3.0]
["bitfinex","ETHUSD",1722122403723,2.45555,3258.0,3257.1,3.0]
["bitfinex","ETHUSD",1722122404878,2.45546,3258.1,3257.1,3.0]
["bitfinex","ETHUSD",1722122405230,2.45549,3258.0,3257.1,3.0]
["bitfinex","ETHUSD",1722122405449,2.45549,3258.0,3257.1,3.812624]
["bitfinex","ETHUSD",1722122405648,2.45557,3257.9,3257.1,3.812624]
["bitfinex","ETHUSD",1722122406080,2.45541,3258.1,3257.1,3.812624]
["bitfinex","ETHUSD",1722122406383,2.3417,3258.4,3257.1,3.812624]
["bitfinex","ETHUSD",1722122406384,2.45549,3258.0,3257.1,3.812624]
["bitfinex","ETHUSD",1722122406880,2.45594,3257.4,3257.1,3.0]
["bitfinex","ETHUSD",1722122407173,2.45594,3257.4,3256.3,5.12675]
["bitfinex","ETHUSD",1722122407174,2.45603,3257.3,3256.3,5.12675]
["bitfinex","ETHUSD",1722122407409,2.4563,3257.0,3255.9,4.91408]
["bitfinex","ETHUSD",1722122407693,2.45632,3256.9,3256.0,0.491408]
["bitfinex","ETHUSD",1722122408389,2.45647,3256.7,3256.0,0.491408]
["bitfinex","ETHUSD",1722122408597,2.45632,3256.9,3256.0,0.491408]
["bitfinex","ETHUSD",1722122408907,2.45632,3256.9,3256.0,2.948398]
["bitfinex","ETHUSD",1722122409399,2.45618,3257.1,3256.0,0.491408]
["bitfinex","ETHUSD",1722122409580,0.491222,3257.1,3256.2,2.45682]
["bitfinex","ETHUSD",1722122409751,2.45604,3257.3,3256.2,5.45682]
["bitfinex","ETHUSD",1722122410392,4.79759,3257.5,3256.2,5.67]
["bitfinex","ETHUSD",1722122410690,2.45605,3257.3,3256.3,2.45675]
["bitfinex","ETHUSD",1722122410895,2.45605,3257.3,3256.3,5.45675]
["bitfinex","ETHUSD",1722122411107,2.45605,3257.3,3256.3,6.815115]
["bitfinex","ETHUSD",1722122412006,7.35,3257.8,3257.7,2.45572]
["bitfinex","ETHUSD",1722122412293,2.45472,3259.1,3257.7,5.12571]
["bitfinex","ETHUSD",1722122412605,2.45479,3259.0,3257.9,2.4555]
["bitfinex","ETHUSD",1722122412762,2.45479,3259.0,3257.8,3.0]
["bitfinex","ETHUSD",1722122412950,2.45479,3259.0,3257.9,2.45556]
["bitfinex","ETHUSD",1722122413150,0.28733766,3258.9,3257.9,2.45556]
["bitfinex","ETHUSD",1722122413389,0.28733766,3258.9,3258.0,2.45548]
["bitfinex","ETHUSD",1722122413603,0.41858661,3259.1,3257.9,2.45555]
["bitfinex","ETHUSD",1722122413893,2.45489,3258.8,3257.8,5.45563]
["bitfinex","ETHUSD",1722122414192,2.45487,3258.9,3257.8,5.45558]
["bitfinex","ETHUSD",1722122414392,2.45489,3258.8,3257.9,0.8638151]
["bitfinex","ETHUSD",1722122414550,2.45474,3259.0,3257.9,0.8638151]
["bitfinex","ETHUSD",1722122415089,2.45489,3258.8,3257.9,0.8638151]
["bitfinex","ETHUSD",1722122416085,2.45482,3258.9,3257.9,3.3193251]
["bitfinex","ETHUSD",1722122416253,2.45482,3258.9,3258.0,3.0]
["bitfinex","ETHUSD",1722122416566,2.45504,3258.6,3257.9,3.8638151]
["bitfinex","ETHUSD",1722122416763,2.45504,3258.6,3257.7,0.512571]
["bitfinex","ETHUSD",1722122416764,2.45504,3258.6,3258.0,3.0]
["bitfinex","ETHUSD",1722122416969,2.45504,3258.6,3257.7,3.512571]
["bitfinex","ETHUSD",1722122417275,2.45504,3258.6,3257.7,5.968281]
["bitfinex","ETHUSD",1722122417455,2.45504,3258.6,3257.8,0.8638281]
["bitfinex","ETHUSD",1722122418706,25.0,3258.1,3257.8,3.3194681]
["bitfinex","ETHUSD",1722122418885,25.0,3258.1,3257.9,3.0]
["bitfinex","ETHUSD",1722122419069,25.0,3258.1,3257.8,0.8638281]
["bitfinex","ETHUSD",1722122419753,25.0,3258.1,3257.8,3.3194581]
["bitfinex","ETHUSD",1722122420092,25.0,3258.1,3257.9,3.0]
["bitfinex","ETHUSD",1722122420751,25.0,3258.1,3257.9,3.68320291]
["bitfinex","ETHUSD",1722122421194,25.0,3258.1,3257.9,0.68320291]
["bitfinex","ETHUSD",1722122421405,25.0,3258.1,3257.8,0.74111501]
["bitfinex","ETHUSD",1722122423030,25.0,3258.1,3257.7,3.0]
["bitfinex","ETHUSD",1722122423404,25.0,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1722122423889,25.0,3258.1,3257.6,2.45572]
["bitfinex","ETHUSD",1722122424342,25.0,3258.1,3257.8,2.45564]
["bitfinex","ETHUSD",1722122425187,25.0,3258.1,3258.0,7.58098]
["bitfinex","ETHUSD",1722122425460,25.0,3258.1,3258.0,11.339078]
["bitfinex","ETHUSD",1722122426250,23.75942496,3258.1,3258.0,14.344568]
["bitfinex","ETHUSD",1722122427434,23.75942496,3258.1,3258.0,11.889078]
["bitfinex","ETHUSD",1722122428367,23.75942496,3258.1,3257.3,2.45601]
["bitfinex","ETHUSD",1722122428649,23.75942496,3258.1,3257.7,2.45564]
["bitfinex","ETHUSD",1722122430002,23.75942496,3258.1,3257.6,5.45579]
["bitfinex","ETHUSD",1722122430544,23.75942496,3258.1,3257.7,2.45571]
["bitfinex","ETHUSD",1722122430903,23.75942496,3258.1,3257.6,3.0]
["bitfinex","ETHUSD",1722122430904,23.75942496,3258.1,3257.6,5.45579]
["bitfinex","ETHUSD",1722122431198,23.75942496,3258.1,3257.6,2.45579]
["bitfinex","ETHUSD",1722122431402,23.75942496,3258.1,3257.7,5.45571]
["bitfinex","ETHUSD",1722122431638,0.03837937,3258.0,3257.8,2.45561]
["bitfinex","ETHUSD",1722122433015,0.03837937,3258.0,3257.8,2.45474549]
["bitfinex","ETHUSD",1722122433213,0.03837937,3258.0,3257.7,0.791156]
["bitfinex","ETHUSD",1722122433444,0.03837937,3258.0,3257.7,3.0]
["bitfinex","ETHUSD",1722122433860,0.03837937,3258.0,3257.6,2.45575]
["bitfinex","ETHUSD",1722122434615,0.03837937,3258.0,3257.7,2.45571]
["bitfinex","ETHUSD",1722122435010,0.03837937,3258.0,3257.4,5.45591]
["bitfinex","ETHUSD",1722122435333,0.03837937,3258.0,3257.6,2.45578]
["bitfinex","ETHUSD",1722122436571,0.03837937,3258.0,3257.5,3.0]
["bitfinex","ETHUSD",1722122436708,2.383,3257.9,3257.3,3.0]
["bitfinex","ETHUSD",1722122436912,2.383,3257.9,3256.9,5.45631]
["bitfinex","ETHUSD",1722122437113,0.03623854,3257.8,3257.0,2.45622]
["bitfinex","ETHUSD",1722122437471,0.03623854,3257.8,3257.2,2.45609]
["bitfinex","ETHUSD",1722122438569,0.03623854,3257.8,3257.1,3.0]
["bitfinex","ETHUSD",1722122438753,0.03623854,3257.8,3257.1,2.45616]
["bitfinex","ETHUSD",1722122438963,0.03623854,3257.8,3257.2,2.45608]
["bitfinex","ETHUSD",1722122439159,0.03623854,3257.8,3257.1,3.0]
["bitfinex","ETHUSD",1722122439451,0.03623854,3257.8,3257.0,5.45618]
["bitfinex","ETHUSD",1722122439647,0.03623854,3257.8,3257.1,2.45612]
["bitfinex","ETHUSD",1722122439856,0.03623854,3257.8,3257.1,3.0]
["bitfinex","ETHUSD",1722122440012,2.45572,3257.7,3257.0,0.545618]
["bitfinex","ETHUSD",1722122440209,2.49189854,3257.8,3257.0,0.545618]
["bitfinex","ETHUSD",1722122440450,0.03597505,3257.6,3256.9,3.0]
["bitfinex","ETHUSD",1722122440656,2.49173548,3257.7,3256.8,2.45639]
["bitfinex","ETHUSD",1722122440947,0.03600172,3257.5,3256.8,2.45639]
["bitfinex","ETHUSD",1722122441251,2.45572,3257.7,3256.8,2.45639]
["bitfinex","ETHUSD",1722122441252,0.03596128,3257.4,3256.8,2.45639]
["bitfinex","ETHUSD",1722122441412,0.03596128,3257.4,3256.7,3.0]
["bitfinex","ETHUSD",1722122441612,2.45603,3257.3,3256.4,2.45667]
["bitfinex","ETHUSD",1722122441812,2.383,3257.2,3256.5,2.45657]
["bitfinex","ETHUSD",1722122442055,2.383,3257.2,3256.5,2.45659]
["bitfinex","ETHUSD",1722122442264,0.03563053,3257.1,3256.7,2.45642]
["bitfinex","ETHUSD",1722122442709,0.03563053,3257.1,3256.5,2.702249]
["bitfinex","ETHUSD",1722122442912,0.03563053,3257.1,3256.6,2.45652]
["bitfinex","ETHUSD",1722122443108,0.03563053,3257.1,3256.6,5.45652]
["bitfinex","ETHUSD",1722122445031,0.03563053,3257.1,3256.6,3.0]
["bitfinex","ETHUSD",1722122445464,0.03563053,3257.1,3256.5,2.45656]
["bitfinex","ETHUSD",1722122445667,0.27749358,3257.1,3256.4,3.0]
["bitfinex","ETHUSD",1722122445882,0.27749358,3257.1,3254.8,5.88592429]
["bitfinex","ETHUSD",1722122445883,2.45673,3256.4,3255.0,0.64265032]
["bitfinex","ETHUSD",1722122446031,2.45673,3256.4,3254.5,1.60673691]
["bitfinex","ETHUSD",1722122446032,4.8403,3255.6,3254.3,2.45822]
["bitfinex","ETHUSD",1722122446233,2.4574,3255.5,3254.4,3.688902]
["bitfinex","ETHUSD",1722122446577,0.03497476,3255.5,3254.5,2.40812]
["bitfinex","ETHUSD",1722122446738,2.49236476,3255.5,3254.5,2.40812]
["bitfinex","ETHUSD",1722122446931,0.76823524,3255.5,3254.7,2.45793]
["bitfinex","ETHUSD",1722122447187,0.03497476,3255.5,3254.5,2.45813]
["bitfinex","ETHUSD",1722122447365,0.03497476,3255.5,3254.6,2.45805]
["bitfinex","ETHUSD",1722122447687,2.49241476,3255.5,3254.4,2.45815]
["bitfinex","ETHUSD",1722122447967,3.22568024,3255.5,3254.5,2.45813]
["bitfinex","ETHUSD",1722122448139,3.22568024,3255.5,3254.5,5.45813]
["bitfinex","ETHUSD",1722122448340,3.22568024,3255.5,3254.6,2.45804]
["bitfinex","ETHUSD",1722122448341,0.76824024,3255.5,3254.6,2.45804]
["bitfinex","ETHUSD",1722122448533,0.76824024,3255.5,3254.7,2.45798]
["bitfinex","ETHUSD",1722122448732,0.03497476,3255.5,3254.7,3.0]
["bitfinex","ETHUSD",1722122448933,0.03497476,3255.5,3255.0,2.45769]
["bitfinex","ETHUSD",1722122449687,7.35,3256.0,3255.6,2.45723]
["bitfinex","ETHUSD",1722122449984,2.383,3256.1,3255.6,2.45725]
["bitfinex","ETHUSD",1722122450282,0.03350539,3256.0,3255.9,2.45707]
["bitfinex","ETHUSD",1722122450577,2.383,3256.6,3255.9,2.45707]
["bitfinex","ETHUSD",1722122450792,2.383,3256.6,3255.3,2.45752]
["bitfinex","ETHUSD",1722122450793,2.383,3256.6,3255.8,3.0]
["bitfinex","ETHUSD",1722122450929,12.72186305,3257.1,3256.1,2.45692]
["bitfinex","ETHUSD",1722122450930,0.03352394,3256.5,3256.1,2.45692]
["bitfinex","ETHUSD",1722122451131,0.03352394,3256.5,3256.4,2.4567]
["bitfinex","ETHUSD",1722122451444,0.03352394,3256.5,3256.4,10.0401]
["bitfinex","ETHUSD",1722122451445,0.00015481,3256.5,3256.4,10.0401]
["bitfinex","ETHUSD",1722122451632,0.03242588,3256.5,3256.4,14.90151]
["bitfinex","ETHUSD",1722122451974,9.733,3257.7,3256.5,2.45658]
["bitfinex","ETHUSD",1722122452161,0.03323534,3257.6,3257.0,2.45617]
["bitfinex","ETHUSD",1722122452380,0.03323534,3257.6,3256.9,2.45631]
["bitfinex","ETHUSD",1722122452667,0.03323534,3257.6,3256.7,2.45646]
["bitfinex","ETHUSD",1722122452838,0.97662353,3257.5,3256.7,2.45646]
["bitfinex","ETHUSD",1722122453229,0.0332528,3257.4,3256.7,2.45646]
["bitfinex","ETHUSD",1722122454016,0.0332528,3257.4,3256.6,5.45652]
["bitfinex","ETHUSD",1722122454315,2.45602,3257.3,3256.7,3.0]
["bitfinex","ETHUSD",1722122454481,0.0332528,3257.4,3256.4,3.0]
["bitfinex","ETHUSD",1722122454482,2.70501728,3257.2,3256.4,3.0]
["bitfinex","ETHUSD",1722122454679,0.03333944,3257.2,3256.2,3.0]
["bitfinex","ETHUSD",1722122454891,2.3776,3257.1,3256.0,5.45699]
["bitfinex","ETHUSD",1722122455205,0.03323435,3257.0,3256.0,2.45699]
["bitfinex","ETHUSD",1722122455420,2.45659,3256.6,3255.5,2.45735]
["bitfinex","ETHUSD",1722122455568,2.45644,3256.8,3255.8,2.45714]
["bitfinex","ETHUSD",1722122455767,0.03289693,3256.7,3255.8,2.45714]
["bitfinex","ETHUSD",1722122456004,0.03289693,3256.7,3255.9,2.45706]
["bitfinex","ETHUSD",1722122456372,0.24108344,3256.9,3256.1,2.45687]
["bitfinex","ETHUSD",1722122456568,0.03284063,3256.8,3256.1,2.45687]
["bitfinex","ETHUSD",1722122456764,0.30585804,3256.8,3256.1,2.45687]
["bitfinex","ETHUSD",1722122457510,0.30585804,3256.8,3256.2,2.45685]
["bitfinex","ETHUSD",1722122457674,0.03284063,3256.8,3256.2,2.45685]
["bitfinex","ETHUSD",1722122459299,0.03284063,3256.8,3256.0,2.45695]
["bitfinex","ETHUSD",1722122459819,0.03284063,3256.8,3256.3,2.45677]
["bitfinex","ETHUSD",1722122460425,0.03284063,3256.8,3256.0,2.45699]
["bitfinex","ETHUSD",1722122460604,0.03284063,3256.8,3255.9,2.45707]
["bitfinex","ETHUSD",1722122460915,0.03284063,3256.8,3256.2,2.45684]
["bitfinex","ETHUSD",1722122461115,0.03284063,3256.8,3256.5,2.45657]
["bitfinex","ETHUSD",1722122461320,0.03284063,3256.8,3256.7,2.45647]
["bitfinex","ETHUSD",1722122461468,2.3776,3257.1,3256.8,2.45634]
["bitfinex","ETHUSD",1722122461910,2.3776,3257.1,3256.7,3.0]
["bitfinex","ETHUSD",1722122462074,0.03299803,3257.0,3256.7,2.45646]
["bitfinex","ETHUSD",1722122463190,0.03299803,3257.0,3256.5,5.45662]
["bitfinex","ETHUSD",1722122463191,0.03299803,3257.0,3256.6,2.45654]
["bitfinex","ETHUSD",1722122463374,0.03299803,3257.0,3256.7,2.45642]
["bitfinex","ETHUSD",1722122463582,0.03299803,3257.0,3256.9,2.45632]
["bitfinex","ETHUSD",1722122463795,2.3776,3257.6,3257.0,2.45621]
["bitfinex","ETHUSD",1722122463993,0.03208737,3257.5,3257.0,2.45621]
["bitfinex","ETHUSD",1722122464506,0.03208737,3257.5,3256.8,2.45632]
["bitfinex","ETHUSD",1722122466887,0.03208737,3257.5,3256.9,2.45627]
["bitfinex","ETHUSD",1722122467931,0.03208737,3257.5,3256.7,2.45644]
["bitfinex","ETHUSD",1722122469343,2.48800737,3257.5,3256.6,2.45654]
["bitfinex","ETHUSD",1722122469515,0.48656074,3257.4,3256.6,2.45654]
["bitfinex","ETHUSD",1722122469908,0.03203062,3257.3,3256.6,2.45654]
["bitfinex","ETHUSD",1722122470228,2.3776,3257.2,3256.5,3.0]
["bitfinex","ETHUSD",1722122470387,4.83375,3257.2,3256.3,2.45676]
["bitfinex","ETHUSD",1722122470591,0.51867013,3257.1,3256.3,2.45676]
["bitfinex","ETHUSD",1722122471100,0.51867013,3257.1,3256.5,2.45662]
["bitfinex","ETHUSD",1722122471293,0.03209207,3257.1,3256.5,3.0]
["bitfinex","ETHUSD",1722122471494,0.03209207,3257.1,3256.4,2.4567]
["bitfinex","ETHUSD",1722122471726,0.03209207,3257.1,3256.3,3.0]
["bitfinex","ETHUSD",1722122471933,0.03209207,3257.1,3256.3,2.45677]
["bitfinex","ETHUSD",1722122472139,0.48657821,3257.0,3256.3,2.45677]
["bitfinex","ETHUSD",1722122472628,0.03198853,3256.9,3256.3,2.45677]
["bitfinex","ETHUSD",1722122473443,0.03198853,3256.9,3256.4,2.45667]
["bitfinex","ETHUSD",1722122473742,0.03198853,3256.9,3256.4,5.45667]
["bitfinex","ETHUSD",1722122474098,2.3776,3257.2,3256.4,5.45667]
["bitfinex","ETHUSD",1722122474433,0.03196743,3256.8,3256.4,5.45667]
["bitfinex","ETHUSD",1722122474735,2.3776,3257.2,3256.4,5.45667]
["bitfinex","ETHUSD",1722122475041,7.35,3257.7,3256.5,0.0614161]
["bitfinex","ETHUSD",1722122475227,7.35,3257.7,3257.2,2.45607]
["bitfinex","ETHUSD",1722122475423,0.98256,3257.7,3257.2,2.45607]
["bitfinex","ETHUSD",1722122475627,2.4756,3257.8,3257.0,2.45618]
["bitfinex","ETHUSD",1722122475933,2.4756,3257.8,3257.1,2.45612]
["bitfinex","ETHUSD",1722122476805,2.4756,3257.8,3256.6,5.12651]
["bitfinex","ETHUSD",1722122477115,0.03108191,3257.7,3257.3,2.45596]
["bitfinex","ETHUSD",1722122477511,2.4756,3257.8,3257.3,2.45596]
["bitfinex","ETHUSD",1722122477733,0.03104148,3257.6,3257.3,2.45596]
["bitfinex","ETHUSD",1722122477946,0.03108191,3257.7,3257.3,2.45596]
["bitfinex","ETHUSD",1722122478234,2.4756,3257.8,3257.3,2.45596]
["bitfinex","ETHUSD",1722122478459,0.03104148,3257.6,3257.3,2.45596]
["bitfinex","ETHUSD",1722122478825,2.4756,3257.8,3257.3,2.45596]
["bitfinex","ETHUSD",1722122479031,0.03100104,3257.5,3257.3,2.45596]
["bitfinex","ETHUSD",1722122479252,2.4756,3257.8,3257.3,2.45596]
["bitfinex","ETHUSD",1722122479454,0.0309606,3257.4,3257.1,2.45611]
["bitfinex","ETHUSD",1722122479641,2.4756,3257.8,3257.1,2.45611]
["bitfinex","ETHUSD",1722122479642,2.72316,3257.8,3257.1,2.45611]
["bitfinex","ETHUSD",1722122479935,0.03089918,3257.3,3257.1,2.45611]
["bitfinex","ETHUSD",1722122480136,2.72316,3257.8,3257.1,2.45611]
["bitfinex","ETHUSD",1722122480342,0.03088679,3257.2,3256.5,3.0]
["bitfinex","ETHUSD",1722122480566,0.272316,3257.7,3256.8,2.45635]
["bitfinex","ETHUSD",1722122480869,1.06310843,3257.6,3256.9,2.45627]
["bitfinex","ETHUSD",1722122481034,0.03104855,3257.6,3257.0,2.45624]
["bitfinex","ETHUSD",1722122481241,0.03104855,3257.6,3257.3,2.45599]
["bitfinex","ETHUSD",1722122481629,2.4756,3257.8,3257.3,2.45599]
["bitfinex","ETHUSD",1722122481861,0.03115741,3257.5,3257.3,2.45599]
["bitfinex","ETHUSD",1722122482174,2.4756,3257.8,3257.4,2.45588]
["bitfinex","ETHUSD",1722122483236,2.4756,3257.8,3257.3,2.45599]
["bitfinex","ETHUSD",1722122483562,2.4756,3257.8,3257.4,2.45594]
["bitfinex","ETHUSD",1722122483863,2.4756,3257.8,3257.5,2.45581]
["bitfinex","ETHUSD",1722122484067,3.10444309,3258.3,3257.6,0.245581]
["bitfinex","ETHUSD",1722122484251,3.10444309,3258.3,3257.8,2.45564]
["bitfinex","ETHUSD",1722122484252,1.06292349,3258.2,3257.8,2.45564]
["bitfinex","ETHUSD",1722122484422,2.4756,3258.3,3257.8,2.45564]
["bitfinex","ETHUSD",1722122485263,2.4756,3258.3,3257.8,2.45557]
["bitfinex","ETHUSD",1722122485464,0.62884309,3258.7,3257.4,2.67]
["bitfinex","ETHUSD",1722122485465,3.10444309,3258.7,3257.4,2.67]
["bitfinex","ETHUSD",1722122485769,3.10444309,3258.7,3258.2,2.45533]
["bitfinex","ETHUSD",1722122485770,2.4756,3258.7,3258.2,2.45533]
["bitfinex","ETHUSD",1722122486432,2.4756,3258.7,3258.0,2.45547]
["bitfinex","ETHUSD",1722122486632,4.93061,3258.7,3257.9,3.0]
["bitfinex","ETHUSD",1722122486863,4.93061,3258.7,3257.6,2.45577]
["bitfinex","ETHUSD",1722122486864,4.9306,3258.7,3257.8,2.45559]
["bitfinex","ETHUSD",1722122487046,0.493061,3258.6,3257.9,2.45556]
["bitfinex","ETHUSD",1722122487238,0.493061,3258.6,3257.9,3.0]
["bitfinex","ETHUSD",1722122487475,0.493061,3258.6,3257.9,5.45556]
["bitfinex","ETHUSD",1722122487773,0.493061,3258.6,3257.9,3.0]
["bitfinex","ETHUSD",1722122487774,2.948111,3258.6,3257.9,3.0]
["bitfinex","ETHUSD",1722122487947,2.9974811,3258.5,3257.5,2.45581]
["bitfinex","ETHUSD",1722122488266,0.5423711,3258.5,3257.7,2.45566]
["bitfinex","ETHUSD",1722122488430,0.5423711,3258.5,3257.7,5.45566]
["bitfinex","ETHUSD",1722122488635,2.45519,3258.4,3257.7,3.0]
["bitfinex","ETHUSD",1722122488841,0.5423711,3258.5,3257.6,2.45578]
["bitfinex","ETHUSD",1722122489084,0.29974111,3258.4,3257.6,5.45578]
["bitfinex","ETHUSD",1722122489656,2.4756,3258.7,3257.6,5.45578]
["bitfinex","ETHUSD",1722122489657,2.4756,3258.7,3257.8,2.45559]
["bitfinex","ETHUSD",1722122489861,4.93058,3258.7,3257.8,2.45559]
["bitfinex","ETHUSD",1722122490056,1.06286508,3258.6,3257.7,3.0]
["bitfinex","ETHUSD",1722122490255,4.93057,3258.7,3257.8,2.45564]
["bitfinex","ETHUSD",1722122490454,0.55593631,3258.6,3257.8,2.45564]
["bitfinex","ETHUSD",1722122490753,0.55593631,3258.6,3257.9,2.45556]
["bitfinex","ETHUSD",1722122491090,0.55593631,3258.6,3257.9,5.45556]
["bitfinex","ETHUSD",1722122491297,2.4756,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1722122491594,2.4756,3258.7,3257.9,2.45551]
["bitfinex","ETHUSD",1722122491803,2.4756,3258.7,3258.0,2.45542]
["bitfinex","ETHUSD",1722122491953,0.03172903,3258.6,3258.0,5.45542]
["bitfinex","ETHUSD",1722122492157,0.03172903,3258.6,3258.2,2.45529]
["bitfinex","ETHUSD",1722122492458,0.03172903,3258.6,3258.1,2.45537]
["bitfinex","ETHUSD",1722122493390,7.35,3258.9,3258.1,2.45537]
["bitfinex","ETHUSD",1722122493663,0.03179001,3258.8,3258.3,2.45524]
["bitfinex","ETHUSD",1722122493903,0.03179001,3258.8,3258.4,2.45519]
["bitfinex","ETHUSD",1722122494202,2.3409,3259.1,3258.4,2.45519]
["bitfinex","ETHUSD",1722122494413,0.26596081,3259.0,3258.4,2.45519]
["bitfinex","ETHUSD",1722122495979,0.26596081,3259.0,3258.2,2.45531]
["bitfinex","ETHUSD",1722122496159,0.03187081,3259.0,3258.4,2.45514]
["bitfinex","ETHUSD",1722122497859,0.03187081,3259.0,3258.4,2.45512]
["bitfinex","ETHUSD",1722122498500,0.03187081,3259.0,3258.5,2.45511]
["bitfinex","ETHUSD",1722122498710,0.03187081,3259.0,3258.4,2.45512]
["bitfinex","ETHUSD",1722122499333,0.03187081,3259.0,3258.5,2.45511]
["bitfinex","ETHUSD",1722122499788,0.03187081,3259.0,3258.2,2.45531]
["bitfinex","ETHUSD",1722122499789,0.03187081,3259.0,3258.3,2.45521]
["bitfinex","ETHUSD",1722122499989,0.03187081,3259.0,3258.2,2.45531]
["bitfinex","ETHUSD",1722122500385,0.03187081,3259.0,3258.2,4.9106]
["bitfinex","ETHUSD",1722122500585,0.03187081,3259.0,3258.2,2.45529]
["bitfinex","ETHUSD",1722122501122,0.03187081,3259.0,3258.2,4.91058]
["bitfinex","ETHUSD",1722122501320,0.03187081,3259.0,3258.1,3.0]
["bitfinex","ETHUSD",1722122501520,2.45482,3258.9,3258.1,3.0]
["bitfinex","ETHUSD",1722122501723,0.03187081,3259.0,3258.1,2.4554]
["bitfinex","ETHUSD",1722122501932,0.03053225,3258.8,3258.1,2.4554]
["bitfinex","ETHUSD",1722122502081,4.79558,3259.1,3258.0,3.0]
["bitfinex","ETHUSD",1722122502082,0.03078999,3258.9,3258.0,3.0]
["bitfinex","ETHUSD",1722122502287,0.03068988,3258.7,3257.9,2.45551]
["bitfinex","ETHUSD",1722122502486,2.48568029,3258.8,3257.9,2.45551]
["bitfinex","ETHUSD",1722122502806,2.45504,3258.6,3257.8,3.0]
["bitfinex","ETHUSD",1722122503114,0.03074614,3258.5,3257.5,3.0]
["bitfinex","ETHUSD",1722122503427,2.70345803,3258.8,3257.9,2.45556]
["bitfinex","ETHUSD",1722122503632,2.48580824,3258.7,3257.7,2.45566]
["bitfinex","ETHUSD",1722122503784,2.48576824,3258.7,3257.8,0.545566]
["bitfinex","ETHUSD",1722122503984,2.48576824,3258.7,3257.8,3.545566]
["bitfinex","ETHUSD",1722122504296,2.4507,3258.4,3257.8,3.0]
["bitfinex","ETHUSD",1722122504502,4.90591,3258.4,3257.5,3.0]
["bitfinex","ETHUSD",1722122504682,0.03079458,3258.3,3257.2,2.45608]
["bitfinex","ETHUSD",1722122504882,2.45547,3258.1,3257.2,0.980232]
["bitfinex","ETHUSD",1722122505118,2.45557,3257.9,3257.0,2.22]
["bitfinex","ETHUSD",1722122505428,0.03048753,3257.8,3257.0,2.22]
["bitfinex","ETHUSD",1722122505582,2.4507,3257.7,3256.6,2.9777]
["bitfinex","ETHUSD",1722122505787,0.03050339,3257.6,3256.9,2.45626]
["bitfinex","ETHUSD",1722122506027,0.03050339,3257.6,3256.7,2.75424]
["bitfinex","ETHUSD",1722122506243,0.03050339,3257.6,3256.9,2.45631]
["bitfinex","ETHUSD",1722122506590,0.03050339,3257.6,3256.7,2.75418]
["bitfinex","ETHUSD",1722122507095,0.03050339,3257.6,3256.8,2.45639]
["bitfinex","ETHUSD",1722122507326,0.03050339,3257.6,3256.9,0.521057]
["bitfinex","ETHUSD",1722122507532,0.03050339,3257.6,3256.6,2.45649]
["bitfinex","ETHUSD",1722122507688,2.45594,3257.4,3256.6,2.45649]
["bitfinex","ETHUSD",1722122508134,0.03020773,3257.3,3256.4,2.45664]
["bitfinex","ETHUSD",1722122509019,0.03020773,3257.3,3256.5,2.45661]
["bitfinex","ETHUSD",1722122509203,0.03020773,3257.3,3256.5,6.247935]
["bitfinex","ETHUSD",1722122509938,0.03020773,3257.3,3256.6,2.45654]
["bitfinex","ETHUSD",1722122510225,2.45587,3257.5,3256.6,5.45654]
["bitfinex","ETHUSD",1722122510393,0.02924505,3257.4,3256.6,5.45654]
["bitfinex","ETHUSD",1722122510592,2.48518505,3257.4,3256.6,3.0]
["bitfinex","ETHUSD",1722122510794,2.45608,3257.3,3256.5,3.791325]
["bitfinex","ETHUSD",1722122511099,0.0291255,3257.2,3256.5,3.791325]
["bitfinex","ETHUSD",1722122511408,2.4852555,3257.2,3256.5,3.791325]
["bitfinex","ETHUSD",1722122513219,0.0291255,3257.2,3256.5,3.791325]
["bitfinex","ETHUSD",1722122513405,2.95010551,3257.4,3256.5,3.791325]
["bitfinex","ETHUSD",1722122513731,0.02890138,3257.3,3256.5,3.791325]
["bitfinex","ETHUSD",1722122514547,0.02890138,3257.3,3256.6,2.45654]
["bitfinex","ETHUSD",1722122514692,0.02890138,3257.3,3256.6,3.0]
["bitfinex","ETHUSD",1722122517011,2.48492138,3257.3,3256.6,3.0]
["bitfinex","ETHUSD",1722122517694,2.3651,3257.2,3256.3,2.45671]
["bitfinex","ETHUSD",1722122517895,2.3651,3257.2,3256.3,5.45671]
["bitfinex","ETHUSD",1722122518095,0.02884148,3257.1,3256.3,5.45671]
["bitfinex","ETHUSD",1722122518906,0.02884148,3257.1,3256.4,2.45668]
["bitfinex","ETHUSD",1722122519137,0.02884148,3257.1,3256.4,8.971679]
["bitfinex","ETHUSD",1722122520143,0.02884148,3257.1,3256.4,6.514999]
["bitfinex","ETHUSD",1722122520432,0.02884148,3257.1,3256.6,2.45654]
["bitfinex","ETHUSD",1722122520654,0.02884148,3257.1,3256.5,3.0]
["bitfinex","ETHUSD",1722122520931,0.02884148,3257.1,3256.4,6.515039]
["bitfinex","ETHUSD",1722122521139,0.02884148,3257.1,3256.5,0.6515039]
["bitfinex","ETHUSD",1722122521435,0.02884148,3257.1,3256.5,3.6515039]
["bitfinex","ETHUSD",1722122521638,0.02884148,3257.1,3256.5,6.1081139]
["bitfinex","ETHUSD",1722122522357,0.02884148,3257.1,3256.8,2.45633]
["bitfinex","ETHUSD",1722122522848,2.3651,3257.2,3256.8,2.45633]
["bitfinex","ETHUSD",1722122523197,0.02863793,3257.1,3256.8,2.45633]
["bitfinex","ETHUSD",1722122523406,2.3651,3257.2,3256.8,2.947614]
["bitfinex","ETHUSD",1722122523865,0.02863793,3257.1,3256.8,2.947614]
["bitfinex","ETHUSD",1722122524138,2.3651,3257.2,3256.8,0.491284]
["bitfinex","ETHUSD",1722122524495,0.02869862,3257.1,3256.8,0.491284]
["bitfinex","ETHUSD",1722122524698,0.02869862,3257.1,3256.8,2.947674]
["bitfinex","ETHUSD",1722122524892,0.02869862,3257.1,3256.9,0.2947674]
["bitfinex","ETHUSD",1722122525093,2.3651,3257.2,3256.9,0.2947674]
["bitfinex","ETHUSD",1722122525336,2.3651,3257.2,3256.8,0.491284]
["bitfinex","ETHUSD",1722122525536,0.02864735,3257.1,3256.8,0.491284]
["bitfinex","ETHUSD",1722122525753,0.02864735,3257.1,3256.9,2.45632]
["bitfinex","ETHUSD",1722122526249,2.3651,3257.6,3256.9,2.45632]
["bitfinex","ETHUSD",1722122526250,0.0286069,3257.0,3256.9,2.45632]
["bitfinex","ETHUSD",1722122526568,2.3651,3257.6,3256.9,2.45632]
["bitfinex","ETHUSD",1722122526713,0.0286069,3257.0,3256.9,2.45632]
["bitfinex","ETHUSD",1722122526902,2.3651,3257.6,3256.9,2.9967274]
["bitfinex","ETHUSD",1722122527103,0.0286069,3257.0,3256.9,2.45632]
["bitfinex","ETHUSD",1722122527315,2.3651,3257.6,3256.9,2.45632]
["bitfinex","ETHUSD",1722122527651,4.8209,3257.6,3256.7,2.45641]
["bitfinex","ETHUSD",1722122527854,0.02870423,3257.5,3256.7,2.45641]
["bitfinex","ETHUSD",1722122528059,0.02870423,3257.5,3256.7,3.31286139]
["bitfinex","ETHUSD",1722122529409,1.06316087,3257.4,3256.7,3.31286139]
["bitfinex","ETHUSD",1722122529636,0.02862334,3257.3,3256.7,3.31286139]
["bitfinex","ETHUSD",1722122530013,1.06316117,3257.5,3256.7,3.31286139]
["bitfinex","ETHUSD",1722122530014,1.06316117,3257.2,3256.7,0.85645139]
["bitfinex","ETHUSD",1722122530239,1.06316117,3257.2,3256.6,5.45653]
["bitfinex","ETHUSD",1722122530240,1.06316117,3257.4,3256.6,5.45653]
["bitfinex","ETHUSD",1722122530425,0.02854244,3257.1,3256.6,2.45653]
["bitfinex","ETHUSD",1722122530645,2.45596,3257.4,3256.4,2.45662]
["bitfinex","ETHUSD",1722122530840,2.3651,3256.9,3256.4,2.45662]
["bitfinex","ETHUSD",1722122531059,0.02843398,3256.8,3256.4,2.45662]
["bitfinex","ETHUSD",1722122533321,0.02843398,3256.8,3256.5,2.45658]
["bitfinex","ETHUSD",1722122533655,2.3651,3256.9,3256.5,5.45658]
["bitfinex","ETHUSD",1722122533856,2.3651,3256.9,3256.6,3.0]
["bitfinex","ETHUSD",1722122534058,0.0285085,3256.8,3256.5,2.45658]
["bitfinex","ETHUSD",1722122535459,0.0285085,3256.8,3256.5,3.002238]
["bitfinex","ETHUSD",1722122535757,0.0285085,3256.8,3256.6,3.0]
["bitfinex","ETHUSD",1722122535965,2.3651,3256.9,3256.6,5.45654]
["bitfinex","ETHUSD",1722122536122,2.3651,3256.9,3256.6,7.91303]
["bitfinex","ETHUSD",1722122536460,2.3651,3256.9,3256.6,3.0]
["bitfinex","ETHUSD",1722122536634,0.02851904,3256.8,3256.6,5.45652]
["bitfinex","ETHUSD",1722122536963,2.3651,3256.9,3256.6,5.45652]
["bitfinex","ETHUSD",1722122537422,0.02851904,3256.8,3256.6,5.45652]
["bitfinex","ETHUSD",1722122537814,2.3651,3256.9,3256.6,5.45652]
["bitfinex","ETHUSD",1722122538056,0.02851904,3256.8,3256.6,5.45652]
["bitfinex","ETHUSD",1722122538437,0.02847858,3256.7,3256.6,5.45652]
["bitfinex","ETHUSD",1722122538755,2.3651,3256.9,3256.6,5.45652]
["bitfinex","ETHUSD",1722122538951,0.02847858,3256.7,3256.6,5.45652]
["bitfinex","ETHUSD",1722122539157,2.3651,3256.9,3256.6,5.45652]
["bitfinex","ETHUSD",1722122539568,0.02851904,3256.8,3256.6,5.45652]
["bitfinex","ETHUSD",1722122541472,0.02851904,3256.8,3256.6,5.45648]
["bitfinex","ETHUSD",1722122541649,0.02851904,3256.8,3256.6,6.3023598]
["bitfinex","ETHUSD",1722122542043,2.3651,3256.9,3256.6,6.3023598]
["bitfinex","ETHUSD",1722122542629,0.02738015,3256.8,3256.6,6.3023598]
["bitfinex","ETHUSD",1722122543136,0.02738015,3256.8,3256.7,3.56947]
["bitfinex","ETHUSD",1722122543339,2.3651,3256.9,3256.7,4.113]
["bitfinex","ETHUSD",1722122543537,0.02755435,3256.8,3256.7,4.113]
["bitfinex","ETHUSD",1722122544647,0.02755435,3256.8,3256.7,6.56947]
["bitfinex","ETHUSD",1722122545799,0.02755435,3256.8,3256.7,9.82204078]
["bitfinex","ETHUSD",1722122546305,0.63005739,3257.3,3257.2,4.91218]
["bitfinex","ETHUSD",1722122546589,0.63005739,3257.6,3257.4,2.45594]
["bitfinex","ETHUSD",1722122546790,0.63005739,3257.6,3257.5,2.45587]
["bitfinex","ETHUSD",1722122546994,0.94508609,3257.8,3257.6,2.45579]
["bitfinex","ETHUSD",1722122547153,0.63195399,3257.8,3257.7,2.45572]
["bitfinex","ETHUSD",1722122547352,0.63195399,3257.9,3257.6,3.56878]
["bitfinex","ETHUSD",1722122547554,0.63195399,3257.9,3257.8,0.34364]
["bitfinex","ETHUSD",1722122548185,2.4444,3258.0,3257.8,0.34364]
["bitfinex","ETHUSD",1722122548186,3.07635399,3258.0,3257.8,0.34364]
["bitfinex","ETHUSD",1722122549051,3.07635399,3258.0,3257.6,4.9115]
["bitfinex","ETHUSD",1722122549284,2.4444,3258.0,3257.6,4.9115]
["bitfinex","ETHUSD",1722122549490,2.4444,3258.0,3257.8,2.45559]
["bitfinex","ETHUSD",1722122549691,0.63195399,3258.1,3257.9,2.45556]
["bitfinex","ETHUSD",1722122549887,0.66077946,3258.1,3257.9,2.45556]
["bitfinex","ETHUSD",1722122550094,0.63195399,3258.2,3257.9,2.45556]
["bitfinex","ETHUSD",1722122550750,0.02883583,3258.1,3257.9,2.45556]
["bitfinex","ETHUSD",1722122550950,0.63195399,3258.2,3257.9,2.45556]
["bitfinex","ETHUSD",1722122551291,0.63195399,3258.3,3258.0,2.45544]
["bitfinex","ETHUSD",1722122551504,0.0288562,3258.3,3258.0,5.45544]
["bitfinex","ETHUSD",1722122552758,0.0288562,3258.3,3258.1,2.45536]
["bitfinex","ETHUSD",1722122552960,0.0288562,3258.3,3258.2,2.45534]
["bitfinex","ETHUSD",1722122553386,2.4444,3258.8,3258.2,2.45534]
["bitfinex","ETHUSD",1722122553695,2.4444,3258.8,3258.1,2.45541]
["bitfinex","ETHUSD",1722122553696,2.4444,3258.8,3258.3,2.45525]
["bitfinex","ETHUSD",1722122553859,0.0271313,3258.7,3258.3,2.45525]
["bitfinex","ETHUSD",1722122554089,0.94678925,3259.5,3258.4,5.1102]
["bitfinex","ETHUSD",1722122554290,1.26238567,3259.9,3259.5,2.45436]
["bitfinex","ETHUSD",1722122554291,0.63068301,3259.9,3259.5,2.45436]
["bitfinex","ETHUSD",1722122554605,3.53068567,3260.1,3259.3,2.45447]
["bitfinex","ETHUSD",1722122554606,2.2683,3260.1,3259.4,2.45439]
["bitfinex","ETHUSD",1722122554925,2.2683,3260.1,3259.4,2.45442]
["bitfinex","ETHUSD",1722122555090,2.2683,3260.1,3259.3,1.55224009]
["bitfinex","ETHUSD",1722122555287,2.2683,3260.1,3259.1,5.45464]
["bitfinex","ETHUSD",1722122555288,0.22683,3260.0,3259.2,2.45453]
["bitfinex","ETHUSD",1722122557390,0.22683,3260.0,3259.3,2.4545]
["bitfinex","ETHUSD",1722122558832,0.22683,3260.0,3259.4,2.45438]
["bitfinex","ETHUSD",1722122559358,0.22683,3260.0,3259.1,3.0]
["bitfinex","ETHUSD",1722122559359,2.2683,3260.1,3259.5,2.45428]
["bitfinex","ETHUSD",1722122564074,2.2683,3260.1,3259.3,2.45451]
["bitfinex","ETHUSD",1722122564757,2.2683,3260.1,3259.1,5.45465]
["bitfinex","ETHUSD",1722122564963,4.72222,3260.1,3259.1,5.45465]
["bitfinex","ETHUSD",1722122565166,4.72222,3260.1,3259.1,6.512494]
["bitfinex","ETHUSD",1722122565474,2.45414,3259.8,3259.1,3.0]
["bitfinex","ETHUSD",1722122565949,2.45404,3260.0,3259.1,3.0]
["bitfinex","ETHUSD",1722122566339,2.45406,3259.9,3259.1,3.0]
["bitfinex","ETHUSD",1722122566741,4.72222,3260.1,3259.1,3.0]
["bitfinex","ETHUSD",1722122566976,2.45421,3259.7,3259.1,3.0]
["bitfinex","ETHUSD",1722122567136,2.45421,3259.7,3258.9,3.0]
["bitfinex","ETHUSD",1722122567340,2.45407,3259.9,3258.9,6.53204009]
["bitfinex","ETHUSD",1722122568185,2.45407,3259.9,3259.0,2.45473]
["bitfinex","ETHUSD",1722122568339,2.45407,3259.9,3259.1,2.45466]
["bitfinex","ETHUSD",1722122569296,3.2189232,3259.9,3259.1,2.45466]
["bitfinex","ETHUSD",1722122571179,0.7648532,3259.9,3259.1,2.45466]
["bitfinex","ETHUSD",1722122571375,2.45399,3260.0,3259.1,2.45466]
["bitfinex","ETHUSD",1722122574497,2.45411,3259.9,3258.9,5.4548]
["bitfinex","ETHUSD",1722122574682,2.45411,3259.9,3258.9,2.4548]
["bitfinex","ETHUSD",1722122574683,2.45421,3259.7,3258.9,2.4548]
["bitfinex","ETHUSD",1722122574885,2.45421,3259.7,3258.8,3.0]
["bitfinex","ETHUSD",1722122575226,2.45421,3259.7,3257.1,0.63840092]
["bitfinex","ETHUSD",1722122575227,2.4202,3259.6,3258.2,2.669]
["bitfinex","ETHUSD",1722122575372,2.45474,3259.0,3258.2,5.12434]
["bitfinex","ETHUSD",1722122575900,2.45454,3259.3,3258.2,5.12434]
["bitfinex","ETHUSD",1722122576068,0.245454,3259.2,3258.2,5.12434]
["bitfinex","ETHUSD",1722122576265,2.45468,3259.1,3258.2,5.12434]
["bitfinex","ETHUSD",1722122576567,2.45468,3259.1,3258.2,2.669]
["bitfinex","ETHUSD",1722122576768,2.4202,3259.0,3258.2,2.669]
["bitfinex","ETHUSD",1722122577004,2.45481,3258.9,3258.2,2.669]
["bitfinex","ETHUSD",1722122577209,2.45489,3258.8,3257.9,2.4555]
["bitfinex","ETHUSD",1722122577409,2.45489,3258.8,3258.0,2.45547]
["bitfinex","ETHUSD",1722122577572,5.3870134,3259.0,3258.0,2.45547]
["bitfinex","ETHUSD",1722122577971,5.3870134,3259.0,3258.0,5.45547]
["bitfinex","ETHUSD",1722122578174,2.45482,3258.9,3258.0,5.45547]
["bitfinex","ETHUSD",1722122578369,2.4549,3258.8,3258.0,3.0]
["bitfinex","ETHUSD",1722122578733,2.4549,3258.8,3257.5,2.45582]
["bitfinex","ETHUSD",1722122578734,2.45522,3258.4,3257.5,2.45582]
["bitfinex","ETHUSD",1722122578871,2.45526,3258.3,3257.5,2.45582]
["bitfinex","ETHUSD",1722122579369,2.45542,3258.1,3257.1,0.51595302]
["bitfinex","ETHUSD",1722122579624,2.45542,3258.1,3257.0,2.669]
["bitfinex","ETHUSD",1722122579625,2.45558,3257.9,3257.0,5.12524]
["bitfinex","ETHUSD",1722122580907,2.45558,3257.9,3257.1,3.0]
["bitfinex","ETHUSD",1722122581098,2.45564,3257.8,3257.0,2.669]
["bitfinex","ETHUSD",1722122581416,2.45572,3257.7,3256.7,3.7684738]
["bitfinex","ETHUSD",1722122581776,2.4202,3257.6,3256.7,3.25256078]
["bitfinex","ETHUSD",1722122582078,2.4202,3257.6,3256.7,3.25255078]
["bitfinex","ETHUSD",1722122582283,2.4202,3257.6,3256.8,3.59215508]
["bitfinex","ETHUSD",1722122582590,2.4202,3257.6,3256.8,6.04849508]
["bitfinex","ETHUSD",1722122582980,2.4202,3257.6,3256.9,2.45631]
["bitfinex","ETHUSD",1722122583212,2.4202,3257.6,3257.1,2.45609]
["bitfinex","ETHUSD",1722122583516,2.4202,3258.0,3257.1,3.0]
["bitfinex","ETHUSD",1722122583717,2.4202,3258.0,3257.1,3.81866961]
["bitfinex","ETHUSD",1722122583915,0.78417434,3258.9,3257.1,3.81866961]
["bitfinex","ETHUSD",1722122583916,2.4202,3258.4,3257.4,2.669]
["bitfinex","ETHUSD",1722122584223,2.45496,3258.7,3257.8,2.669]
["bitfinex","ETHUSD",1722122584517,2.4202,3258.8,3258.1,2.45541]
["bitfinex","ETHUSD",1722122585511,4.87479,3259.2,3258.1,2.45541]
["bitfinex","ETHUSD",1722122586115,4.87479,3259.2,3258.0,3.0]
["bitfinex","ETHUSD",1722122586116,2.4202,3259.2,3258.0,3.0]
["bitfinex","ETHUSD",1722122586309,2.4549,3258.8,3257.9,5.45554]
["bitfinex","ETHUSD",1722122586921,2.4202,3259.2,3257.9,3.0]
["bitfinex","ETHUSD",1722122587225,2.4202,3258.3,3257.5,2.45581]
["bitfinex","ETHUSD",1722122587377,2.4202,3258.3,3257.6,2.45578]
["bitfinex","ETHUSD",1722122587580,2.4202,3258.3,3257.6,5.45578]
["bitfinex","ETHUSD",1722122587826,2.4202,3258.3,3257.7,2.45571]
["bitfinex","ETHUSD",1722122587971,2.4202,3258.3,3257.7,6.246862]
["bitfinex","ETHUSD",1722122589015,2.4202,3258.3,3257.7,3.791152]
["bitfinex","ETHUSD",1722122589227,2.4202,3258.3,3257.6,3.0]
["bitfinex","ETHUSD",1722122589427,2.45535,3258.2,3257.5,3.0]
["bitfinex","ETHUSD",1722122589800,2.45541,3258.1,3257.3,2.45596]
["bitfinex","ETHUSD",1722122590127,2.45541,3258.1,3257.0,5.12522]
["bitfinex","ETHUSD",1722122590128,4.87551,3258.3,3257.4,2.45593]
["bitfinex","ETHUSD",1722122590313,5.11753,3258.3,3257.4,2.45593]
["bitfinex","ETHUSD",1722122592436,2.45534,3258.2,3257.2,5.45605]
["bitfinex","ETHUSD",1722122592609,2.45544,3258.1,3257.2,5.45605]
["bitfinex","ETHUSD",1722122592806,3.212737,3258.1,3257.3,3.0]
["bitfinex","ETHUSD",1722122593028,3.212737,3258.1,3257.2,2.45605]
["bitfinex","ETHUSD",1722122593230,2.4556,3257.9,3257.1,3.0]
["bitfinex","ETHUSD",1722122594659,4.78674,3257.6,3256.7,0.51595302]
["bitfinex","ETHUSD",1722122594836,2.45587,3257.5,3256.7,2.45647]
["bitfinex","ETHUSD",1722122595019,2.45596,3257.4,3256.6,5.12554]
["bitfinex","ETHUSD",1722122595222,2.45596,3257.4,3256.4,2.45667]
["bitfinex","ETHUSD",1722122595422,2.45614,3257.2,3256.2,5.12584]
["bitfinex","ETHUSD",1722122595635,0.245596,3257.3,3256.2,5.12584]
["bitfinex","ETHUSD",1722122595636,2.45617,3257.1,3256.2,5.12584]
["bitfinex","ETHUSD",1722122596140,2.45617,3257.1,3256.3,2.45677]
["bitfinex","ETHUSD",1722122596445,2.701666,3257.3,3256.2,2.669]
["bitfinex","ETHUSD",1722122596745,2.701666,3257.3,3256.2,5.12579]
["bitfinex","ETHUSD",1722122596746,2.45614,3257.2,3256.2,5.12579]
["bitfinex","ETHUSD",1722122597049,2.45614,3257.2,3256.3,3.0]
["bitfinex","ETHUSD",1722122597208,2.45614,3257.2,3256.3,5.45677]
["bitfinex","ETHUSD",1722122597404,2.3309,3257.6,3256.6,2.669]
["bitfinex","ETHUSD",1722122597759,2.3309,3257.6,3257.0,2.669]
["bitfinex","ETHUSD",1722122598107,2.3309,3257.6,3256.8,2.45636]
["bitfinex","ETHUSD",1722122598308,4.7867,3257.6,3256.7,3.0]
["bitfinex","ETHUSD",1722122598541,4.7867,3257.6,3256.7,4.058201]
["bitfinex","ETHUSD",1722122598707,2.3309,3257.6,3256.7,6.514611]
["bitfinex","ETHUSD",1722122598903,2.6521717,3258.0,3256.9,2.45631]
["bitfinex","ETHUSD",1722122599118,2.6521717,3258.0,3257.1,2.45617]
["bitfinex","ETHUSD",1722122599323,2.6521717,3258.0,3257.2,2.45609]
["bitfinex","ETHUSD",1722122599522,5.1077217,3258.0,3257.0,2.45624]
["bitfinex","ETHUSD",1722122599725,5.1077217,3258.0,3256.9,3.0]
["bitfinex","ETHUSD",1722122599726,0.51076017,3257.9,3256.9,3.0]
["bitfinex","ETHUSD",1722122599945,0.51076017,3257.9,3257.2,2.45609]
["bitfinex","ETHUSD",1722122600272,2.3309,3258.0,3257.2,2.45609]
["bitfinex","ETHUSD",1722122600938,2.3309,3258.0,3257.2,2.126724]
["bitfinex","ETHUSD",1722122601125,4.78641,3258.0,3257.0,2.45617]
["bitfinex","ETHUSD",1722122601323,4.78641,3258.0,3257.1,2.45615]
["bitfinex","ETHUSD",1722122601561,0.478641,3257.9,3257.2,2.45608]
["bitfinex","ETHUSD",1722122601761,2.3309,3258.0,3257.2,2.45608]
["bitfinex","ETHUSD",1722122602359,2.3309,3258.0,3257.3,2.45601]
["bitfinex","ETHUSD",1722122603063,2.3309,3258.0,3257.1,3.0]
["bitfinex","ETHUSD",1722122603362,2.3309,3258.0,3257.0,2.45622]
["bitfinex","ETHUSD",1722122603566,2.3309,3258.0,3257.2,2.45609]
["bitfinex","ETHUSD",1722122603724,2.3309,3258.0,3257.6,2.45579]
["bitfinex","ETHUSD",1722122604277,2.3309,3258.4,3257.6,2.45579]
["bitfinex","ETHUSD",1722122604478,3.60964279,3259.3,3257.5,2.4129]
["bitfinex","ETHUSD",1722122604479,7.35,3258.9,3257.5,2.4129]
["bitfinex","ETHUSD",1722122604663,7.35,3258.9,3257.8,2.669]
["bitfinex","ETHUSD",1722122604864,7.35,3258.9,3258.3,2.4552]
["bitfinex","ETHUSD",1722122605064,7.35,3258.9,3258.4,2.45519]
["bitfinex","ETHUSD",1722122605065,0.96809,3258.9,3258.4,2.45519]
["bitfinex","ETHUSD",1722122605241,2.3309,3259.1,3258.4,2.45519]
["bitfinex","ETHUSD",1722122605437,2.3309,3259.1,3258.2,2.45533]
["bitfinex","ETHUSD",1722122605852,2.45475,3259.0,3258.1,2.45541]
["bitfinex","ETHUSD",1722122606056,2.3309,3259.1,3258.1,2.45541]
["bitfinex","ETHUSD",1722122606259,2.3309,3259.1,3258.2,2.45534]
["bitfinex","ETHUSD",1722122606459,0.478554,3259.0,3258.2,2.45534]
["bitfinex","ETHUSD",1722122606694,2.933294,3259.0,3258.0,2.45544]
["bitfinex","ETHUSD",1722122606846,0.478554,3259.0,3258.1,2.45536]
["bitfinex","ETHUSD",1722122607945,0.478554,3259.0,3258.2,2.45533]
["bitfinex","ETHUSD",1722122608147,0.478554,3259.0,3258.1,2.45541]
["bitfinex","ETHUSD",1722122608345,2.3309,3259.1,3258.4,2.45519]
["bitfinex","ETHUSD",1722122608545,2.3309,3259.1,3258.2,2.45529]
["bitfinex","ETHUSD",1722122608857,2.3309,3259.1,3258.3,2.45526]
["bitfinex","ETHUSD",1722122609592,2.3309,3259.1,3258.4,2.45518]
["bitfinex","ETHUSD",1722122610594,2.3309,3259.1,3258.5,2.45507]
["bitfinex","ETHUSD",1722122610976,9.6809,3259.5,3258.8,2.45482]
["bitfinex","ETHUSD",1722122611999,9.6809,3259.5,3258.5,2.946123]
["bitfinex","ETHUSD",1722122612152,9.6809,3259.5,3258.7,2.45495]
["bitfinex","ETHUSD",1722122613850,9.6809,3259.5,3258.4,5.45518]
["bitfinex","ETHUSD",1722122614051,9.6809,3259.5,3258.2,5.12432]
["bitfinex","ETHUSD",1722122614052,4.67057,3259.4,3258.5,2.4551]
["bitfinex","ETHUSD",1722122615282,4.67057,3259.4,3258.3,5.45526]
["bitfinex","ETHUSD",1722122615571,2.45459,3259.2,3258.4,2.45519]
["bitfinex","ETHUSD",1722122615994,7.12506,3259.4,3258.4,2.45519]
["bitfinex","ETHUSD",1722122616192,2.45451,3259.3,3258.4,2.45519]
["bitfinex","ETHUSD",1722122616398,0.712508,3259.2,3258.4,2.45519]
["bitfinex","ETHUSD",1722122617377,2.45466,3259.1,3258.3,3.0]
["bitfinex","ETHUSD",1722122617812,0.712508,3259.2,3258.3,3.0]
["bitfinex","ETHUSD",1722122617813,2.4101,3258.9,3258.3,3.0]
["bitfinex","ETHUSD",1722122618120,2.4101,3258.9,3258.1,3.0]
["bitfinex","ETHUSD",1722122618336,2.4101,3258.9,3258.0,2.45547]
["bitfinex","ETHUSD",1722122618543,2.4101,3258.9,3258.1,2.45541]
["bitfinex","ETHUSD",1722122618680,2.4101,3258.9,3258.1,5.45541]
["bitfinex","ETHUSD",1722122619309,5.351394,3258.9,3258.1,5.45541]
["bitfinex","ETHUSD",1722122619511,5.351394,3258.9,3257.9,5.45551]
["bitfinex","ETHUSD",1722122619864,5.351394,3258.9,3257.8,5.12461]
["bitfinex","ETHUSD",1722122619865,2.45496,3258.7,3257.8,2.669]
["bitfinex","ETHUSD",1722122620069,2.896584,3258.9,3257.9,2.45552]
["bitfinex","ETHUSD",1722122620070,0.245496,3258.6,3257.9,2.45552]
["bitfinex","ETHUSD",1722122620266,2.45489,3258.8,3257.9,2.45552]
["bitfinex","ETHUSD",1722122622089,2.45489,3258.8,3258.0,2.45548]
["bitfinex","ETHUSD",1722122622293,2.45489,3258.8,3258.0,5.45548]
["bitfinex","ETHUSD",1722122622516,2.4101,3258.9,3258.1,2.51674212]
["bitfinex","ETHUSD",1722122622823,2.4101,3258.9,3258.3,2.45525]
["bitfinex","ETHUSD",1722122623188,2.4101,3258.9,3258.4,2.45514]
["bitfinex","ETHUSD",1722122623591,2.4101,3258.9,3258.5,2.4551]
["bitfinex","ETHUSD",1722122623922,2.4101,3258.9,3258.2,3.0]
["bitfinex","ETHUSD",1722122623923,2.45495,3258.8,3258.2,3.0]
["bitfinex","ETHUSD",1722122624222,0.486505,3258.7,3258.0,2.45544]
["bitfinex","ETHUSD",1722122624369,2.4101,3258.9,3258.0,5.45544]
["bitfinex","ETHUSD",1722122624567,4.86491,3258.9,3258.0,5.45544]
["bitfinex","ETHUSD",1722122626317,4.86491,3258.9,3258.1,2.45541]
["bitfinex","ETHUSD",1722122626497,4.86491,3258.9,3258.1,5.45541]
["bitfinex","ETHUSD",1722122626670,0.486491,3258.8,3258.1,5.45541]
["bitfinex","ETHUSD",1722122626869,0.486491,3258.8,3258.2,3.0]
["bitfinex","ETHUSD",1722122627089,0.486491,3258.8,3258.1,2.45541]
["bitfinex","ETHUSD",1722122629384,2.4101,3258.9,3258.3,2.45522]
["bitfinex","ETHUSD",1722122629585,2.4101,3258.9,3258.4,2.45513]
["bitfinex","ETHUSD",1722122629785,10.0,3259.2,3258.4,3.0]
["bitfinex","ETHUSD",1722122630016,10.0,3259.2,3258.6,2.45499]
["bitfinex","ETHUSD",1722122630391,10.0,3259.2,3258.7,2.45496]
["bitfinex","ETHUSD",1722122632845,10.0,3259.2,3258.4,5.45518]
["bitfinex","ETHUSD",1722122632846,13.917209,3259.2,3258.4,5.45518]
["bitfinex","ETHUSD",1722122632987,1.06264395,3259.1,3258.4,2.45518]
["bitfinex","ETHUSD",1722122633191,13.917209,3259.2,3258.4,2.45518]
["bitfinex","ETHUSD",1722122633497,2.69534638,3259.1,3258.4,2.45518]
["bitfinex","ETHUSD",1722122633707,1.6327309,3259.1,3258.4,2.45518]
["bitfinex","ETHUSD",1722122634089,1.6327309,3259.1,3258.3,3.0]
["bitfinex","ETHUSD",1722122634318,1.06259595,3259.0,3258.3,3.0]
["bitfinex","ETHUSD",1722122634489,1.06266798,3258.9,3258.3,3.0]
["bitfinex","ETHUSD",1722122634705,4.0874009,3259.1,3258.3,5.45526]
["bitfinex","ETHUSD",1722122634706,1.6327309,3259.1,3258.3,5.45526]
["bitfinex","ETHUSD",1722122634903,1.06263052,3259.0,3258.3,5.45526]
["bitfinex","ETHUSD",1722122635226,1.06263052,3258.9,3258.3,5.45526]
["bitfinex","ETHUSD",1722122635535,4.0873909,3259.1,3258.3,5.45526]
["bitfinex","ETHUSD",1722122635837,5.17162621,3259.0,3258.3,3.0]
["bitfinex","ETHUSD",1722122636006,1.06268712,3258.9,3258.3,3.0]
["bitfinex","ETHUSD",1722122636200,1.65419909,3259.0,3258.1,2.45536]
["bitfinex","ETHUSD",1722122636415,1.06268311,3258.9,3258.2,2.45532]
["bitfinex","ETHUSD",1722122636622,1.65419909,3259.0,3258.2,2.45532]
["bitfinex","ETHUSD",1722122636795,1.0626893,3258.9,3258.2,5.45532]
["bitfinex","ETHUSD",1722122636994,1.65419909,3259.0,3258.2,2.45532]
["bitfinex","ETHUSD",1722122637207,1.06269016,3258.9,3258.2,2.45532]
["bitfinex","ETHUSD",1722122637410,1.65419909,3259.0,3258.2,2.45532]
["bitfinex","ETHUSD",1722122637606,1.06268982,3258.9,3258.2,2.45532]
["bitfinex","ETHUSD",1722122637939,1.65419909,3259.0,3258.2,2.45532]
["bitfinex","ETHUSD",1722122638240,14.90926,3259.2,3258.8,4.90978]
["bitfinex","ETHUSD",1722122638241,1.06265754,3258.9,3258.8,4.90978]
["bitfinex","ETHUSD",1722122638389,0.6296638,3260.2,3260.1,2.45391]
["bitfinex","ETHUSD",1722122638596,1.06219401,3260.2,3260.1,7.822211]
["bitfinex","ETHUSD",1722122638838,2.45337,3260.9,3260.1,0.245391]
["bitfinex","ETHUSD",1722122639002,0.6296638,3261.2,3259.9,2.45403]
["bitfinex","ETHUSD",1722122639003,3.0828238,3261.1,3259.9,2.45403]
["bitfinex","ETHUSD",1722122639217,2.45331,3260.9,3260.0,2.45398]
["bitfinex","ETHUSD",1722122639405,1.06206695,3260.8,3260.0,2.45398]
["bitfinex","ETHUSD",1722122639731,2.45331,3260.9,3260.0,2.45398]
["bitfinex","ETHUSD",1722122641288,2.45346,3260.7,3259.9,3.0]
["bitfinex","ETHUSD",1722122641494,2.45339,3260.8,3259.8,3.0]
["bitfinex","ETHUSD",1722122641694,2.45339,3260.8,3259.9,2.45399]
["bitfinex","ETHUSD",1722122641919,2.45351,3260.7,3259.8,3.812314]
["bitfinex","ETHUSD",1722122642288,2.45351,3260.7,3259.8,6.266444]
["bitfinex","ETHUSD",1722122642703,2.45351,3260.7,3259.8,3.0]
["bitfinex","ETHUSD",1722122642916,2.45368,3260.4,3259.8,3.0]
["bitfinex","ETHUSD",1722122643849,2.45411,3259.9,3259.0,2.45469]
["bitfinex","ETHUSD",1722122644134,2.45396,3260.1,3259.2,2.45458]
["bitfinex","ETHUSD",1722122644339,2.944734,3260.1,3259.2,2.45458]
["bitfinex","ETHUSD",1722122644802,2.45403,3260.0,3259.1,2.45466]
["bitfinex","ETHUSD",1722122645195,2.45403,3260.0,3259.1,5.45466]
["bitfinex","ETHUSD",1722122645396,2.45403,3260.0,3259.1,2.45466]
["bitfinex","ETHUSD",1722122645643,2.45403,3260.0,3259.1,5.45466]
["bitfinex","ETHUSD",1722122645843,2.45385,3260.2,3259.3,5.1235]
["bitfinex","ETHUSD",1722122646139,2.45371,3260.4,3259.4,3.0]
["bitfinex","ETHUSD",1722122646345,2.45376,3260.3,3259.4,5.45439]
["bitfinex","ETHUSD",1722122646710,2.45376,3260.3,3259.4,5.51574193]
["bitfinex","ETHUSD",1722122647213,2.45376,3260.3,3259.4,5.45439]
["bitfinex","ETHUSD",1722122648198,2.944497,3260.3,3259.4,5.45439]
["bitfinex","ETHUSD",1722122648399,2.45392,3260.1,3259.4,3.0]
["bitfinex","ETHUSD",1722122649003,2.944497,3260.3,3259.4,3.0]
["bitfinex","ETHUSD",1722122649442,2.45384,3260.2,3259.4,3.0]
["bitfinex","ETHUSD",1722122649601,2.9936737,3260.2,3259.4,5.45443]
["bitfinex","ETHUSD",1722122649800,2.9936737,3260.2,3259.4,3.0]
["bitfinex","ETHUSD",1722122652047,2.45391,3260.1,3259.4,3.0]
["bitfinex","ETHUSD",1722122652259,0.5398337,3260.2,3259.4,5.45443]
["bitfinex","ETHUSD",1722122652546,2.4538,3260.3,3259.4,5.45443]
["bitfinex","ETHUSD",1722122652752,2.3761,3260.6,3259.5,0.06135204]
["bitfinex","ETHUSD",1722122652957,2.3761,3260.6,3259.4,3.0]
["bitfinex","ETHUSD",1722122652958,1.56152456,3260.5,3259.6,2.45428]
["bitfinex","ETHUSD",1722122653115,2.3761,3260.6,3259.6,2.45428]
["bitfinex","ETHUSD",1722122653449,2.61371,3260.6,3259.6,2.45428]
["bitfinex","ETHUSD",1722122653808,2.45361,3260.5,3259.6,2.45428]
["bitfinex","ETHUSD",1722122654407,2.45361,3260.5,3259.4,5.45443]
["bitfinex","ETHUSD",1722122654642,2.45382,3260.3,3259.4,5.45443]
["bitfinex","ETHUSD",1722122654849,2.45384,3260.2,3259.4,5.45443]
["bitfinex","ETHUSD",1722122655772,2.45373,3260.4,3259.4,5.51577853]
["bitfinex","ETHUSD",1722122655926,2.45373,3260.4,3259.5,3.27282785]
["bitfinex","ETHUSD",1722122656659,2.45364,3260.5,3259.5,0.81847785]
["bitfinex","ETHUSD",1722122656660,2.4538,3260.3,3259.5,0.81847785]
["bitfinex","ETHUSD",1722122656968,2.4538,3260.3,3259.4,3.0]
["bitfinex","ETHUSD",1722122656969,2.45383,3260.2,3259.4,3.0]
["bitfinex","ETHUSD",1722122657117,2.4538,3260.3,3259.4,5.4544]
["bitfinex","ETHUSD",1722122657322,2.4538,3260.3,3259.4,5.5157468]
["bitfinex","ETHUSD",1722122657527,2.4538,3260.3,3259.4,5.5157768]
["bitfinex","ETHUSD",1722122657752,2.4538,3260.3,3259.4,6.57970048]
["bitfinex","ETHUSD",1722122657966,2.4538,3260.3,3259.4,6.51835368]
["bitfinex","ETHUSD",1722122658287,2.45411,3259.9,3259.4,3.0]
["bitfinex","ETHUSD",1722122658421,2.45411,3259.9,3259.0,5.45472]
["bitfinex","ETHUSD",1722122658625,2.45413,3259.8,3259.0,5.45472]
["bitfinex","ETHUSD",1722122659672,2.45393,3260.1,3259.0,5.45472]
["bitfinex","ETHUSD",1722122659822,2.45403,3260.0,3259.1,0.843142]
["bitfinex","ETHUSD",1722122660027,2.45403,3260.0,3259.1,3.843142]
["bitfinex","ETHUSD",1722122660459,2.45393,3260.1,3259.1,3.843142]
["bitfinex","ETHUSD",1722122660767,2.45399,3260.0,3259.2,2.45458]
["bitfinex","ETHUSD",1722122660977,2.45399,3260.0,3259.2,5.45458]
["bitfinex","ETHUSD",1722122661132,2.45406,3259.9,3259.2,3.0]
["bitfinex","ETHUSD",1722122661330,2.45406,3259.9,3259.1,3.843142]
["bitfinex","ETHUSD",1722122662023,2.45406,3259.9,3259.1,6.297792]
["bitfinex","ETHUSD",1722122663353,4.9079,3260.1,3259.2,2.45458]
["bitfinex","ETHUSD",1722122663679,2.45399,3260.0,3259.2,5.45458]
["bitfinex","ETHUSD",1722122663886,2.45376,3260.3,3259.3,0.06135669]
["bitfinex","ETHUSD",1722122664083,2.45382,3260.3,3259.3,3.0]
["bitfinex","ETHUSD",1722122664311,2.45382,3260.3,3259.4,3.299888]
["bitfinex","ETHUSD",1722122664445,4.90765,3260.3,3259.5,3.0]
["bitfinex","ETHUSD",1722122664778,2.45382,3260.3,3259.5,3.0]
["bitfinex","ETHUSD",1722122664944,4.90765,3260.3,3259.5,3.0]
["bitfinex","ETHUSD",1722122665151,2.45385,3260.2,3259.5,3.0]
["bitfinex","ETHUSD",1722122666081,2.45398,3260.1,3259.5,3.0]
["bitfinex","ETHUSD",1722122666281,2.45398,3260.1,3259.3,3.0]
["bitfinex","ETHUSD",1722122666444,2.45398,3260.1,3259.3,0.5561792]
["bitfinex","ETHUSD",1722122666778,2.45379,3260.3,3259.3,3.5561792]
["bitfinex","ETHUSD",1722122667011,2.45397,3260.1,3259.3,3.5561792]
["bitfinex","ETHUSD",1722122667198,4.90795,3260.1,3259.3,3.5561792]
["bitfinex","ETHUSD",1722122667521,2.45395,3260.1,3259.3,3.0]
["bitfinex","ETHUSD",1722122667674,2.45414,3259.8,3259.2,3.0]
["bitfinex","ETHUSD",1722122668019,2.45414,3259.8,3259.1,0.843142]
["bitfinex","ETHUSD",1722122668322,2.45414,3259.8,3259.0,3.0]
["bitfinex","ETHUSD",1722122668526,2.45428,3259.7,3259.0,3.0]
["bitfinex","ETHUSD",1722122668804,2.45428,3259.7,3258.8,7.90965]
["bitfinex","ETHUSD",1722122669016,2.45428,3259.7,3258.9,3.0048]
["bitfinex","ETHUSD",1722122669311,2.45428,3259.7,3259.0,3.0]
["bitfinex","ETHUSD",1722122669523,2.45428,3259.7,3258.9,3.55]
["bitfinex","ETHUSD",1722122669677,2.45428,3259.7,3258.7,2.2641]
["bitfinex","ETHUSD",1722122669678,2.45466,3259.2,3258.3,5.18141267]
["bitfinex","ETHUSD",1722122669875,2.45466,3259.2,3258.3,2.45526]
["bitfinex","ETHUSD",1722122670771,2.45447,3259.4,3258.5,2.4551]
["bitfinex","ETHUSD",1722122671369,2.45451,3259.3,3258.5,2.4551]
["bitfinex","ETHUSD",1722122671570,2.45451,3259.3,3258.5,3.246136]
["bitfinex","ETHUSD",1722122671801,2.45451,3259.3,3258.6,3.0]
["bitfinex","ETHUSD",1722122672404,2.45459,3259.2,3258.6,3.0]
["bitfinex","ETHUSD",1722122672593,2.45459,3259.2,3258.5,0.791036]
["bitfinex","ETHUSD",1722122673121,2.45467,3259.1,3258.5,0.791036]
["bitfinex","ETHUSD",1722122674409,2.45456,3259.3,3258.5,0.791036]
["bitfinex","ETHUSD",1722122674609,2.45456,3259.3,3258.6,0.6246216]
["bitfinex","ETHUSD",1722122675344,2.45462,3259.2,3258.4,3.0]
["bitfinex","ETHUSD",1722122675638,2.45462,3259.2,3258.3,2.4552]
["bitfinex","ETHUSD",1722122675849,2.45462,3259.2,3258.4,0.55]
["bitfinex","ETHUSD",1722122676148,2.45462,3259.2,3258.4,3.55]
["bitfinex","ETHUSD",1722122677446,2.3351,3259.1,3257.8,0.22382364]
["bitfinex","ETHUSD",1722122677655,2.45511,3258.6,3257.7,2.669]
["bitfinex","ETHUSD",1722122678004,2.45511,3258.6,3257.7,5.12471]
["bitfinex","ETHUSD",1722122678934,2.45511,3258.6,3257.8,3.0]
["bitfinex","ETHUSD",1722122679254,2.45511,3258.6,3257.8,3.812471]
["bitfinex","ETHUSD",1722122679515,2.45491,3258.8,3257.8,3.812471]
["bitfinex","ETHUSD",1722122679516,2.45531,3258.3,3257.8,3.812471]
["bitfinex","ETHUSD",1722122679662,2.45531,3258.3,3257.5,3.0]
["bitfinex","ETHUSD",1722122680016,2.45531,3258.3,3257.6,0.55]
["bitfinex","ETHUSD",1722122680312,2.45531,3258.3,3257.5,3.55]
["bitfinex","ETHUSD",1722122680516,2.45531,3258.3,3257.1,2.4392]
["bitfinex","ETHUSD",1722122680517,2.3351,3257.7,3256.8,0.3077]
["bitfinex","ETHUSD",1722122680719,2.3351,3257.7,3256.3,0.06141178]
["bitfinex","ETHUSD",1722122680720,2.45632,3256.9,3256.3,0.06141178]
["bitfinex","ETHUSD",1722122681009,2.3351,3257.7,3255.9,2.56637988]
["bitfinex","ETHUSD",1722122681010,2.45598,3257.4,3255.9,2.45707]
["bitfinex","ETHUSD",1722122681160,4.96157565,3257.3,3256.0,0.245707]
["bitfinex","ETHUSD",1722122681365,2.45625,3257.0,3256.0,0.245707]
["bitfinex","ETHUSD",1722122681591,2.3351,3257.3,3256.0,0.245707]
["bitfinex","ETHUSD",1722122681592,2.45646,3256.8,3256.0,0.245707]
["bitfinex","ETHUSD",1722122681921,2.45646,3256.8,3255.7,2.45722]
["bitfinex","ETHUSD",1722122681922,2.45655,3256.6,3255.7,2.45722]
["bitfinex","ETHUSD",1722122682906,2.45655,3256.6,3255.7,5.45722]
["bitfinex","ETHUSD",1722122683113,2.45646,3256.8,3255.7,5.45722]
["bitfinex","ETHUSD",1722122683315,2.45646,3256.8,3255.9,2.45701]
["bitfinex","ETHUSD",1722122689015,2.45646,3256.8,3256.0,2.457]
["bitfinex","ETHUSD",1722122689223,2.45646,3256.8,3256.0,3.0027]
["bitfinex","ETHUSD",1722122689553,2.45646,3256.8,3256.1,3.0]
["bitfinex","ETHUSD",1722122689756,2.45626,3257.0,3256.1,5.45691]
["bitfinex","ETHUSD",1722122690246,2.45632,3256.9,3256.1,5.45691]
["bitfinex","ETHUSD",1722122690954,2.45611,3257.2,3256.1,3.0]
["bitfinex","ETHUSD",1722122691119,2.3351,3257.3,3256.5,2.45661]
["bitfinex","ETHUSD",1722122692025,2.3351,3257.3,3256.3,0.06140984]
["bitfinex","ETHUSD",1722122692247,3.39378826,3258.9,3257.0,2.45624]
["bitfinex","ETHUSD",1722122692248,2.45556,3258.0,3257.0,2.45624]
["bitfinex","ETHUSD",1722122692603,2.45559,3257.9,3257.0,2.45624]
["bitfinex","ETHUSD",1722122692906,2.946705,3257.9,3257.0,2.45624]
["bitfinex","ETHUSD",1722122693106,2.946705,3257.9,3256.4,6.219]
["bitfinex","ETHUSD",1722122693107,0.491115,3257.9,3257.1,0.06140134]
["bitfinex","ETHUSD",1722122693326,2.45547,3258.1,3257.0,2.45618]
["bitfinex","ETHUSD",1722122693549,2.45547,3258.1,3256.6,2.45654]
["bitfinex","ETHUSD",1722122693550,2.4555,3258.0,3257.1,2.45611]
["bitfinex","ETHUSD",1722122693752,2.45547,3258.1,3256.9,5.45626]
["bitfinex","ETHUSD",1722122693955,2.45572,3257.7,3256.9,3.0]
["bitfinex","ETHUSD",1722122694152,2.45572,3257.7,3256.7,3.0]
["bitfinex","ETHUSD",1722122694368,2.3377,3257.5,3256.7,2.45646]
["bitfinex","ETHUSD",1722122694935,2.3377,3257.5,3256.9,2.45631]
["bitfinex","ETHUSD",1722122695770,2.3377,3257.5,3256.8,3.0]
["bitfinex","ETHUSD",1722122695942,2.45544,3258.1,3257.1,2.4561]
["bitfinex","ETHUSD",1722122695943,2.3377,3258.0,3257.1,2.4561]
["bitfinex","ETHUSD",1722122696771,2.45559,3257.9,3256.9,5.21255]
["bitfinex","ETHUSD",1722122696928,2.45579,3257.7,3256.9,0.3]
["bitfinex","ETHUSD",1722122697126,2.3377,3258.0,3256.8,3.0]
["bitfinex","ETHUSD",1722122697127,2.4558,3257.6,3256.8,3.0]
["bitfinex","ETHUSD",1722122697327,2.4558,3257.6,3256.7,2.45645]
["bitfinex","ETHUSD",1722122698075,2.3377,3258.0,3256.9,2.45631]
["bitfinex","ETHUSD",1722122698076,2.4557,3257.8,3256.9,2.45631]
["bitfinex","ETHUSD",1722122698388,2.4557,3257.8,3257.0,2.45623]
["bitfinex","ETHUSD",1722122699261,4.79324,3258.0,3257.0,2.45623]
["bitfinex","ETHUSD",1722122699577,4.7932,3258.0,3257.1,2.45615]
["bitfinex","ETHUSD",1722122700179,2.3377,3258.0,3257.1,2.45612]
["bitfinex","ETHUSD",1722122700361,3.0,3258.6,3257.1,2.45612]
["bitfinex","ETHUSD",1722122700362,4.7929,3258.4,3257.5,2.45582]
["bitfinex","ETHUSD",1722122700665,4.7929,3258.4,3257.4,2.45591]
["bitfinex","ETHUSD",1722122701029,2.45527,3258.3,3257.4,2.45591]
["bitfinex","ETHUSD",1722122701227,2.45542,3258.1,3257.3,3.0]
["bitfinex","ETHUSD",1722122702272,4.79291,3258.4,3257.3,3.0]
["bitfinex","ETHUSD",1722122702273,2.45532,3258.3,3257.3,3.0]
["bitfinex","ETHUSD",1722122702434,2.45532,3258.3,3257.5,2.45586]
["bitfinex","ETHUSD",1722122702629,2.45532,3258.3,3257.5,3.0]
["bitfinex","ETHUSD",1722122702937,2.45534,3258.2,3257.5,3.0]
["bitfinex","ETHUSD",1722122703266,2.45534,3258.2,3257.2,5.12507]
["bitfinex","ETHUSD",1722122703267,2.45534,3258.2,3257.3,3.0]
["bitfinex","ETHUSD",1722122703470,2.45534,3258.2,3257.3,2.45601]
["bitfinex","ETHUSD",1722122703631,2.45534,3258.2,3257.4,2.45593]
["bitfinex","ETHUSD",1722122703826,2.45542,3258.1,3257.4,3.0]
["bitfinex","ETHUSD",1722122704270,2.45529,3258.3,3257.3,6.247228]
["bitfinex","ETHUSD",1722122704516,2.4554,3258.2,3257.3,6.247228]
["bitfinex","ETHUSD",1722122704675,2.45543,3258.1,3257.3,6.247228]
["bitfinex","ETHUSD",1722122706780,2.45529,3258.3,3257.4,2.45594]
["bitfinex","ETHUSD",1722122706935,2.45529,3258.3,3257.5,0.8703168]
["bitfinex","ETHUSD",1722122707278,2.45534,3258.2,3257.5,3.8703168]
["bitfinex","ETHUSD",1722122707479,2.45534,3258.2,3257.5,3.0]
["bitfinex","ETHUSD",1722122707685,2.45543,3258.1,3257.4,3.0]
["bitfinex","ETHUSD",1722122707879,2.45543,3258.1,3257.2,5.45608]
["bitfinex","ETHUSD",1722122708288,2.45543,3258.1,3257.2,3.0]
["bitfinex","ETHUSD",1722122708587,2.45586,3257.6,3256.8,2.45637]
["bitfinex","ETHUSD",1722122708759,4.79342,3257.7,3256.9,2.45632]
["bitfinex","ETHUSD",1722122709244,4.79342,3257.7,3257.0,2.45624]
["bitfinex","ETHUSD",1722122709245,2.3377,3257.7,3257.0,2.45624]
["bitfinex","ETHUSD",1722122709686,2.3377,3257.7,3256.9,2.45632]
["bitfinex","ETHUSD",1722122711260,2.3377,3257.7,3257.1,2.45611]
["bitfinex","ETHUSD",1722122712789,2.3377,3258.1,3257.1,0.79124]
["bitfinex","ETHUSD",1722122713097,4.79311,3258.1,3257.2,2.45604]
["bitfinex","ETHUSD",1722122713249,4.79311,3258.1,3257.2,3.0]
["bitfinex","ETHUSD",1722122713448,7.24859,3258.1,3257.2,2.45609]
["bitfinex","ETHUSD",1722122713644,5.517969,3258.1,3257.2,5.45609]
["bitfinex","ETHUSD",1722122714087,5.517969,3258.1,3257.2,2.45609]
["bitfinex","ETHUSD",1722122714963,1.06307724,3258.0,3257.1,5.45616]
["bitfinex","ETHUSD",1722122715172,2.45555,3258.0,3257.1,2.45616]
["bitfinex","ETHUSD",1722122715377,2.4556,3257.9,3257.0,3.0]
["bitfinex","ETHUSD",1722122715559,2.45591,3257.5,3256.7,3.0]
["bitfinex","ETHUSD",1722122715773,2.45573,3257.7,3256.8,2.45634]
["bitfinex","ETHUSD",1722122716195,2.45579,3257.6,3256.8,2.45634]
["bitfinex","ETHUSD",1722122716560,5.517999,3258.1,3256.8,2.51776509]
["bitfinex","ETHUSD",1722122716766,5.517999,3258.1,3257.0,2.45618]
["bitfinex","ETHUSD",1722122716767,2.45562,3257.9,3257.0,2.45618]
["bitfinex","ETHUSD",1722122717010,2.45564,3257.8,3256.9,3.25177651]
["bitfinex","ETHUSD",1722122717295,2.45564,3257.8,3256.9,5.70804651]
["bitfinex","ETHUSD",1722122717454,2.45564,3257.8,3257.0,2.45624]
["bitfinex","ETHUSD",1722122717857,5.518009,3258.1,3257.0,2.45624]
["bitfinex","ETHUSD",1722122718048,1.61490957,3258.0,3257.0,2.45624]
["bitfinex","ETHUSD",1722122718252,1.06310867,3257.9,3257.0,2.45624]
["bitfinex","ETHUSD",1722122718448,0.5518009,3258.0,3257.0,2.45624]
["bitfinex","ETHUSD",1722122718691,1.0630567,3257.9,3257.0,2.45624]
["bitfinex","ETHUSD",1722122718883,2.45557,3257.9,3257.0,2.45624]
["bitfinex","ETHUSD",1722122719200,3.23562209,3257.9,3257.0,2.45624]
["bitfinex","ETHUSD",1722122719602,1.06305046,3257.8,3257.0,2.45624]
["bitfinex","ETHUSD",1722122719899,3.23562209,3257.9,3257.1,2.45615]
["bitfinex","ETHUSD",1722122720050,1.06304453,3257.8,3257.1,2.45615]
["bitfinex","ETHUSD",1722122720247,2.3377,3258.1,3257.1,2.45615]
["bitfinex","ETHUSD",1722122720493,7.35,3258.4,3257.6,2.45573]
["bitfinex","ETHUSD",1722122720804,1.0628671,3258.3,3257.5,5.45586]
["bitfinex","ETHUSD",1722122721120,9.80525,3258.4,3257.6,2.45578]
["bitfinex","ETHUSD",1722122721121,1.0628671,3258.2,3257.6,2.45578]
["bitfinex","ETHUSD",1722122721394,1.06289321,3258.2,3257.6,2.45578]
["bitfinex","ETHUSD",1722122721591,9.80525,3258.4,3257.6,2.45578]
["bitfinex","ETHUSD",1722122721753,1.06291722,3258.1,3257.8,2.45563]
["bitfinex","ETHUSD",1722122721951,2.419,3258.6,3257.8,4.91122]
["bitfinex","ETHUSD",1722122722155,1.06285112,3258.5,3257.8,2.45559]
["bitfinex","ETHUSD",1722122722395,1.06285112,3258.4,3257.9,2.45556]
["bitfinex","ETHUSD",1722122722697,2.419,3258.6,3257.9,3.246675]
["bitfinex","ETHUSD",1722122722881,1.06278875,3258.5,3257.9,6.246675]
["bitfinex","ETHUSD",1722122723087,7.35,3258.8,3257.9,3.246675]
["bitfinex","ETHUSD",1722122723298,2.45482,3258.9,3258.0,3.0]
["bitfinex","ETHUSD",1722122723508,1.0626788,3258.8,3258.0,3.0]
["bitfinex","ETHUSD",1722122723712,3.187668,3258.9,3258.0,3.0]
["bitfinex","ETHUSD",1722122723880,1.06267854,3258.8,3258.0,3.0]
["bitfinex","ETHUSD",1722122724306,3.187668,3258.9,3258.0,3.0]
["bitfinex","ETHUSD",1722122724912,3.187668,3258.9,3258.1,2.45539]
["bitfinex","ETHUSD",1722122724913,1.06273285,3258.8,3258.1,2.45539]
["bitfinex","ETHUSD",1722122725103,3.187668,3258.9,3258.1,2.45539]
["bitfinex","ETHUSD",1722122725304,1.06272453,3258.8,3258.1,2.45539]
["bitfinex","ETHUSD",1722122725475,3.187668,3258.9,3258.1,2.45539]
["bitfinex","ETHUSD",1722122725818,1.06272247,3258.8,3258.1,2.45539]
["bitfinex","ETHUSD",1722122726018,3.187668,3258.9,3258.1,2.45539]
["bitfinex","ETHUSD",1722122726603,3.187668,3258.9,3258.1,4.91075]
["bitfinex","ETHUSD",1722122726877,0.732848,3258.9,3258.2,2.45532]
["bitfinex","ETHUSD",1722122727212,7.35,3259.2,3258.4,2.45518]
["bitfinex","ETHUSD",1722122727570,1.06269053,3259.1,3258.4,2.45518]
["bitfinex","ETHUSD",1722122727774,1.06264806,3259.0,3258.4,2.45518]
["bitfinex","ETHUSD",1722122728022,7.35,3259.2,3258.4,2.45518]
["bitfinex","ETHUSD",1722122728223,1.06266978,3259.1,3258.4,2.45518]
["bitfinex","ETHUSD",1722122728523,9.80459,3259.2,3258.2,4.91062]
["bitfinex","ETHUSD",1722122728675,1.0626578,3259.1,3258.2,4.91062]
["bitfinex","ETHUSD",1722122728875,12.36940001,3259.2,3258.3,2.45524]
["bitfinex","ETHUSD",1722122729124,1.06266272,3259.1,3258.3,2.45524]
["bitfinex","ETHUSD",1722122729429,12.36940001,3259.2,3258.4,2.45518]
["bitfinex","ETHUSD",1722122729623,1.06263872,3259.1,3258.4,2.45518]
["bitfinex","ETHUSD",1722122729789,9.80459,3259.2,3258.4,2.45518]
["bitfinex","ETHUSD",1722122729996,1.06262684,3259.1,3258.4,2.45518]
["bitfinex","ETHUSD",1722122730302,7.35,3259.2,3258.6,2.45503]
["bitfinex","ETHUSD",1722122730492,4.87344,3259.4,3258.6,2.45503]
["bitfinex","ETHUSD",1722122730693,1.06258062,3259.3,3258.6,2.45503]
["bitfinex","ETHUSD",1722122730905,2.419,3259.4,3258.6,0.06137439]
["bitfinex","ETHUSD",1722122731104,9.80424,3259.7,3258.8,2.45484]
["bitfinex","ETHUSD",1722122731105,1.06256096,3259.3,3258.8,2.45484]
["bitfinex","ETHUSD",1722122731305,9.80424,3259.7,3258.9,0.245484]
["bitfinex","ETHUSD",1722122731526,1.06252801,3259.6,3258.8,2.45484]
["bitfinex","ETHUSD",1722122731837,7.35,3259.7,3258.9,2.45481]
["bitfinex","ETHUSD",1722122732483,7.35,3259.7,3259.0,2.45473]
["bitfinex","ETHUSD",1722122733024,7.35,3259.7,3259.1,2.45466]
["bitfinex","ETHUSD",1722122733832,7.35,3259.7,3259.2,2.45453]
["bitfinex","ETHUSD",1722122734034,7.35,3259.7,3259.1,2.45466]
["bitfinex","ETHUSD",1722122734199,7.35,3259.7,3259.3,2.45444]
["bitfinex","ETHUSD",1722122734400,4.83513,3260.2,3259.3,2.94535]
["bitfinex","ETHUSD",1722122734591,4.83513,3260.2,3259.3,2.45444]
["bitfinex","ETHUSD",1722122736136,4.83513,3260.2,3259.3,5.45444]
["bitfinex","ETHUSD",1722122737229,7.35,3260.3,3259.7,2.45419]
["bitfinex","ETHUSD",1722122737534,7.35,3260.3,3259.3,5.45449]
["bitfinex","ETHUSD",1722122737693,7.35,3260.3,3259.3,2.45449]
["bitfinex","ETHUSD",1722122737888,7.35,3260.3,3259.3,2.999939]
["bitfinex","ETHUSD",1722122738091,7.35,3260.3,3259.4,3.0]
["bitfinex","ETHUSD",1722122738290,7.35,3260.3,3259.3,0.545449]
["bitfinex","ETHUSD",1722122738526,7.35,3260.3,3259.6,2.45423]
["bitfinex","ETHUSD",1722122738702,7.35,3260.3,3259.4,3.0]
["bitfinex","ETHUSD",1722122738918,2.45396,3260.1,3259.4,3.5999929]
["bitfinex","ETHUSD",1722122739117,2.45384,3260.2,3259.4,0.5999929]
["bitfinex","ETHUSD",1722122739497,2.45384,3260.2,3259.4,3.0544129]
["bitfinex","ETHUSD",1722122739698,2.45384,3260.2,3259.5,3.0]
["bitfinex","ETHUSD",1722122740499,2.45399,3260.0,3259.5,3.0]
["bitfinex","ETHUSD",1722122740815,2.944773,3260.0,3259.2,5.45457]
["bitfinex","ETHUSD",1722122740989,2.944773,3260.0,3259.2,2.45457]
["bitfinex","ETHUSD",1722122740990,2.45399,3260.0,3259.2,2.45457]
["bitfinex","ETHUSD",1722122741640,2.45399,3260.0,3259.1,5.45465]
["bitfinex","ETHUSD",1722122742090,9.80377,3260.3,3259.2,2.45456]
["bitfinex","ETHUSD",1722122742232,7.35,3260.3,3259.5,4.90865]
["bitfinex","ETHUSD",1722122742432,7.35,3260.3,3259.7,2.4542]
["bitfinex","ETHUSD",1722122743005,7.35,3260.3,3259.8,2.45408]
["bitfinex","ETHUSD",1722122744024,7.35,3260.3,3259.9,2.45402]
["bitfinex","ETHUSD",1722122744434,7.35,3260.3,3259.9,2.95096467]
["bitfinex","ETHUSD",1722122744841,7.35,3260.3,3259.9,2.45402]
["bitfinex","ETHUSD",1722122745305,7.35,3260.3,3259.7,2.45415]
["bitfinex","ETHUSD",1722122745500,7.35,3260.3,3259.6,5.45425]
["bitfinex","ETHUSD",1722122745714,7.35,3260.3,3259.7,2.45421]
["bitfinex","ETHUSD",1722122745918,7.35,3260.3,3259.6,2.45425]
["bitfinex","ETHUSD",1722122745919,7.35,3260.3,3259.8,2.45413]
["bitfinex","ETHUSD",1722122746405,7.35,3260.3,3259.8,3.244968]
["bitfinex","ETHUSD",1722122746633,2.45348,3260.7,3259.9,2.45406]
["bitfinex","ETHUSD",1722122746944,2.45348,3260.7,3259.8,0.790838]
["bitfinex","ETHUSD",1722122747126,2.45348,3260.7,3259.7,5.45414]
["bitfinex","ETHUSD",1722122747328,2.45369,3260.4,3259.5,5.45431]
["bitfinex","ETHUSD",1722122747503,2.45388,3260.2,3259.5,3.0]
["bitfinex","ETHUSD",1722122747842,2.45373,3260.4,3259.4,5.45443]
["bitfinex","ETHUSD",1722122748054,4.83477,3260.7,3259.8,2.45413]
["bitfinex","ETHUSD",1722122748453,4.83477,3260.7,3259.9,2.45401]
["bitfinex","ETHUSD",1722122748454,2.3813,3260.7,3259.9,2.45401]
["bitfinex","ETHUSD",1722122749037,2.3813,3260.7,3260.0,2.45393]
["bitfinex","ETHUSD",1722122749241,7.35,3260.8,3260.2,2.45383]
["bitfinex","ETHUSD",1722122749473,7.35,3260.8,3260.2,2.944606]
["bitfinex","ETHUSD",1722122750347,7.35,3260.8,3260.2,2.45383]
["bitfinex","ETHUSD",1722122750515,7.35,3260.8,3259.9,3.0]
["bitfinex","ETHUSD",1722122750710,7.35,3260.8,3260.2,2.45376]
["bitfinex","ETHUSD",1722122751029,9.80342,3260.8,3260.0,2.45396]
["bitfinex","ETHUSD",1722122751342,11.267203,3260.8,3259.9,3.0]
["bitfinex","ETHUSD",1722122751514,11.267203,3260.8,3259.8,3.0]
["bitfinex","ETHUSD",1722122751719,2.45359,3260.6,3259.6,3.0]
["bitfinex","ETHUSD",1722122752053,2.3813,3260.3,3259.5,3.0]
["bitfinex","ETHUSD",1722122752262,2.3813,3260.3,3259.7,2.45419]
["bitfinex","ETHUSD",1722122752428,2.3813,3260.3,3259.7,3.0]
["bitfinex","ETHUSD",1722122752936,2.3813,3260.3,3259.5,3.0]
["bitfinex","ETHUSD",1722122753257,2.3813,3260.3,3259.5,0.812343]
["bitfinex","ETHUSD",1722122753439,2.3813,3260.3,3259.5,3.812343]
["bitfinex","ETHUSD",1722122753831,2.3813,3260.3,3259.6,2.45426]
["bitfinex","ETHUSD",1722122754030,2.3813,3260.3,3259.6,5.45426]
["bitfinex","ETHUSD",1722122754353,1.1267203,3260.7,3259.8,2.45407]
["bitfinex","ETHUSD",1722122754354,3.3999203,3260.7,3259.8,2.45407]
["bitfinex","ETHUSD",1722122754560,2.4537,3260.4,3259.7,3.0]
["bitfinex","ETHUSD",1722122754765,3.52858203,3260.6,3259.6,5.45422]
["bitfinex","ETHUSD",1722122755073,3.52858203,3260.6,3259.7,2.45419]
["bitfinex","ETHUSD",1722122755367,2.2732,3260.7,3259.8,2.45407]
["bitfinex","ETHUSD",1722122755537,2.2732,3260.7,3260.0,2.45398]
["bitfinex","ETHUSD",1722122755721,2.2732,3260.7,3260.1,2.4539]
["bitfinex","ETHUSD",1722122755928,7.35,3260.8,3260.2,2.51516899]
["bitfinex","ETHUSD",1722122756149,7.35,3260.8,3260.1,3.0]
["bitfinex","ETHUSD",1722122756353,8.330336,3260.8,3260.0,2.45398]
["bitfinex","ETHUSD",1722122756561,7.35,3260.8,3260.1,2.45389]
["bitfinex","ETHUSD",1722122758528,2.45318,3261.1,3260.1,2.45389]
["bitfinex","ETHUSD",1722122759065,2.45318,3261.1,3260.2,2.45383]
["bitfinex","ETHUSD",1722122759279,22.1032,3261.2,3260.3,2.45372]
["bitfinex","ETHUSD",1722122759480,22.1032,3261.2,3260.4,2.51497524]
["bitfinex","ETHUSD",1722122759481,1.06199528,3261.1,3260.4,2.51497524]
["bitfinex","ETHUSD",1722122759778,22.1032,3261.2,3260.5,5.4536]
["bitfinex","ETHUSD",1722122760534,22.1032,3261.2,3260.5,3.0]
["bitfinex","ETHUSD",1722122760735,22.1032,3261.2,3260.4,3.0]
["bitfinex","ETHUSD",1722122761005,22.1032,3261.2,3260.3,2.4537]
["bitfinex","ETHUSD",1722122761846,22.1032,3261.2,3260.3,4.90739]
["bitfinex","ETHUSD",1722122762044,22.1032,3261.2,3260.4,6.244409]
["bitfinex","ETHUSD",1722122762285,19.83,3261.2,3260.5,5.4536]
["bitfinex","ETHUSD",1722122762472,19.83,3261.2,3261.1,2.45315]
["bitfinex","ETHUSD",1722122762786,7.35,3261.9,3261.0,3.0]
["bitfinex","ETHUSD",1722122762990,7.35,3261.9,3261.2,2.45308]
["bitfinex","ETHUSD",1722122763398,7.35,3261.9,3261.3,2.453]
["bitfinex","ETHUSD",1722122763682,7.35,3261.9,3261.3,3.0]
["bitfinex","ETHUSD",1722122764095,7.35,3261.9,3261.2,5.45303]
["bitfinex","ETHUSD",1722122764307,7.35,3261.9,3261.3,2.669]
["bitfinex","ETHUSD",1722122764597,7.35,3261.9,3261.4,3.0]
["bitfinex","ETHUSD",1722122765313,2.45205,3262.6,3261.5,2.4528]
["bitfinex","ETHUSD",1722122765314,4.7253,3262.5,3261.5,2.4528]
["bitfinex","ETHUSD",1722122765522,2.4523,3262.3,3261.4,3.0]
["bitfinex","ETHUSD",1722122765823,2.45235,3262.2,3261.3,3.0]
["bitfinex","ETHUSD",1722122766119,2.45254,3262.0,3261.0,5.45322]
["bitfinex","ETHUSD",1722122766408,2.45254,3262.0,3261.0,6.51078]
["bitfinex","ETHUSD",1722122766607,2.45241,3262.1,3261.2,2.45306]
["bitfinex","ETHUSD",1722122766816,2.45249,3262.0,3261.1,5.45315]
["bitfinex","ETHUSD",1722122766974,2.45234,3262.2,3261.2,3.15275669]
["bitfinex","ETHUSD",1722122767321,2.45234,3262.2,3261.3,3.0]
["bitfinex","ETHUSD",1722122767511,2.45234,3262.2,3261.3,5.453]
["bitfinex","ETHUSD",1722122767972,2.2732,3262.3,3261.5,2.45278]
["bitfinex","ETHUSD",1722122768173,2.2732,3262.3,3261.3,5.73031466]
["bitfinex","ETHUSD",1722122768534,2.2732,3262.3,3261.6,2.45278]
["bitfinex","ETHUSD",1722122769228,2.2732,3262.3,3261.8,2.45262]
["bitfinex","ETHUSD",1722122769516,2.2732,3262.6,3261.8,5.45262]
["bitfinex","ETHUSD",1722122769729,2.4521,3262.5,3261.8,3.0]
["bitfinex","ETHUSD",1722122769890,0.22732,3262.5,3261.6,3.0]
["bitfinex","ETHUSD",1722122770085,0.22732,3262.5,3261.7,2.45265]
["bitfinex","ETHUSD",1722122770990,0.22732,3262.5,3261.6,3.0]
["bitfinex","ETHUSD",1722122770991,0.22732,3262.5,3261.8,2.45263]
["bitfinex","ETHUSD",1722122771878,2.2732,3262.6,3262.0,2.45242]
["bitfinex","ETHUSD",1722122772079,2.2732,3262.6,3262.1,2.45239]
["bitfinex","ETHUSD",1722122772319,2.2732,3263.0,3261.7,2.669]
["bitfinex","ETHUSD",1722122772506,2.2732,3263.0,3262.1,2.45235]
["bitfinex","ETHUSD",1722122772709,2.745685,3263.0,3262.1,2.45235]
["bitfinex","ETHUSD",1722122772890,2.745685,3263.0,3262.1,5.45235]
["bitfinex","ETHUSD",1722122773089,2.745685,3263.0,3262.2,2.45232]
["bitfinex","ETHUSD",1722122774275,4.71434,3263.4,3262.5,2.45205]
["bitfinex","ETHUSD",1722122774504,2.2629,3263.4,3262.2,3.0]
["bitfinex","ETHUSD",1722122774776,2.45171,3263.1,3262.2,3.0]
["bitfinex","ETHUSD",1722122774989,2.696901,3263.0,3262.2,3.0]
["bitfinex","ETHUSD",1722122775486,0.245171,3263.0,3262.2,2.45232]
["bitfinex","ETHUSD",1722122775709,2.45165,3263.1,3262.2,2.45232]
["bitfinex","ETHUSD",1722122776386,2.45176,3263.0,3262.1,3.0]
["bitfinex","ETHUSD",1722122776592,2.45165,3263.1,3262.0,2.45241]
["bitfinex","ETHUSD",1722122776912,2.45165,3263.1,3261.9,5.45251]
["bitfinex","ETHUSD",1722122777222,0.245165,3263.1,3262.0,3.242931]
["bitfinex","ETHUSD",1722122777388,2.45173,3263.0,3262.1,5.4524]
["bitfinex","ETHUSD",1722122777576,2.45173,3263.0,3261.9,3.0]
["bitfinex","ETHUSD",1722122777577,2.45188,3262.8,3261.9,3.0]
["bitfinex","ETHUSD",1722122777920,2.45188,3262.8,3261.8,5.45257]
["bitfinex","ETHUSD",1722122778087,3.168531,3262.8,3261.8,5.45257]
["bitfinex","ETHUSD",1722122778290,2.4521,3262.5,3261.5,2.45284]
["bitfinex","ETHUSD",1722122778508,0.716651,3262.8,3261.7,2.45265]
["bitfinex","ETHUSD",1722122778509,2.45202,3262.7,3261.7,2.45265]
["bitfinex","ETHUSD",1722122779384,2.45202,3262.7,3261.7,2.45263]
["bitfinex","ETHUSD",1722122779600,2.2629,3262.9,3261.9,2.45248]
["bitfinex","ETHUSD",1722122779861,2.2629,3262.9,3262.1,2.45235]
["bitfinex","ETHUSD",1722122780392,2.45095,3264.1,3262.1,2.45235]
["bitfinex","ETHUSD",1722122780393,2.2879,3263.5,3262.2,0.06130079]
["bitfinex","ETHUSD",1722122780613,2.2879,3263.5,3262.3,2.45221]
["bitfinex","ETHUSD",1722122780614,2.45146,3263.4,3262.3,2.45221]
["bitfinex","ETHUSD",1722122780913,2.45158,3263.2,3262.3,5.45221]
["bitfinex","ETHUSD",1722122781128,1.208936,3263.3,3262.3,5.45221]
["bitfinex","ETHUSD",1722122781291,1.208936,3263.3,3262.5,2.45209]
["bitfinex","ETHUSD",1722122781993,9.6379,3263.5,3262.5,2.45209]
["bitfinex","ETHUSD",1722122781994,9.6379,3263.5,3262.6,2.45197]
["bitfinex","ETHUSD",1722122782188,9.6379,3263.5,3262.7,2.45193]
["bitfinex","ETHUSD",1722122782719,9.6379,3263.5,3262.7,5.45193]
["bitfinex","ETHUSD",1722122783218,12.08926,3263.5,3262.6,5.45201]
["bitfinex","ETHUSD",1722122783376,12.08926,3263.5,3262.5,2.51338078]
["bitfinex","ETHUSD",1722122783377,10.60169,3263.5,3261.9,2.4763]
["bitfinex","ETHUSD",1722122783584,2.45166,3263.1,3262.2,2.45232]
["bitfinex","ETHUSD",1722122783785,0.245166,3263.0,3262.2,2.45232]
["bitfinex","ETHUSD",1722122784038,2.45149,3263.4,3262.2,2.45232]
["bitfinex","ETHUSD",1722122784201,2.45151,3263.3,3262.4,2.45216]
["bitfinex","ETHUSD",1722122784406,2.45151,3263.3,3262.3,3.0]
["bitfinex","ETHUSD",1722122784614,2.45151,3263.3,3262.2,2.45232]
["bitfinex","ETHUSD",1722122784615,2.45158,3263.2,3262.2,2.45232]
["bitfinex","ETHUSD",1722122784938,0.490309,3263.1,3262.2,2.45232]
["bitfinex","ETHUSD",1722122785710,0.490309,3263.1,3262.2,4.90459]
["bitfinex","ETHUSD",1722122785921,2.45151,3263.3,3262.4,2.45213]
["bitfinex","ETHUSD",1722122786119,2.45143,3263.4,3262.3,5.45224]
["bitfinex","ETHUSD",1722122786320,2.2629,3262.9,3262.4,3.0]
["bitfinex","ETHUSD",1722122786492,2.2629,3262.9,3262.0,5.45242]
["bitfinex","ETHUSD",1722122786693,4.71471,3262.9,3262.0,6.242914]
["bitfinex","ETHUSD",1722122787117,4.71471,3262.9,3262.0,3.790494]
["bitfinex","ETHUSD",1722122787339,4.71471,3262.9,3262.1,3.0]
["bitfinex","ETHUSD",1722122787516,4.71471,3262.9,3262.0,0.790494]
["bitfinex","ETHUSD",1722122787793,4.71471,3262.9,3262.0,3.242954]
["bitfinex","ETHUSD",1722122787990,4.71471,3262.9,3262.1,3.0]
["bitfinex","ETHUSD",1722122788209,2.2629,3262.9,3262.1,6.6526734]
["bitfinex","ETHUSD",1722122788411,4.71444,3263.3,3262.1,6.6526134]
["bitfinex","ETHUSD",1722122788598,4.71444,3263.3,3262.3,2.45225]
["bitfinex","ETHUSD",1722122788797,4.71444,3263.3,3262.1,6.6526134]
["bitfinex","ETHUSD",1722122788798,4.71444,3263.3,3262.4,2.45215]
["bitfinex","ETHUSD",1722122789097,6.264901,3263.3,3262.4,2.45215]
["bitfinex","ETHUSD",1722122789535,2.45159,3263.2,3262.3,2.45225]
["bitfinex","ETHUSD",1722122789904,6.264901,3263.3,3262.3,2.45218]
["bitfinex","ETHUSD",1722122790116,6.264901,3263.3,3262.4,2.45216]
["bitfinex","ETHUSD",1722122790447,6.264901,3263.3,3262.4,5.45216]
["bitfinex","ETHUSD",1722122791531,6.264901,3263.3,3262.5,2.45209]
["bitfinex","ETHUSD",1722122791532,2.2629,3263.3,3262.5,2.45209]
["bitfinex","ETHUSD",1722122791697,2.2629,3263.3,3262.5,5.45209]
["bitfinex","ETHUSD",1722122792033,7.375,3263.5,3262.5,5.45204]
["bitfinex","ETHUSD",1722122792235,7.375,3263.5,3262.8,2.45181]
["bitfinex","ETHUSD",1722122792537,7.375,3263.5,3262.9,2.4518]
["bitfinex","ETHUSD",1722122792852,0.025,3263.5,3262.9,2.4518]
["bitfinex","ETHUSD",1722122794335,0.025,3263.5,3263.0,2.45172]
["bitfinex","ETHUSD",1722122794543,0.025,3263.5,3263.1,2.45164]
["bitfinex","ETHUSD",1722122794754,0.025,3263.5,3263.1,0.790344]
["bitfinex","ETHUSD",1722122794945,0.025,3263.5,3262.7,3.0]
["bitfinex","ETHUSD",1722122795145,0.025,3263.5,3262.8,2.45183]
["bitfinex","ETHUSD",1722122795302,0.025,3263.5,3262.9,2.45176]
["bitfinex","ETHUSD",1722122795498,0.025,3263.5,3262.9,5.4518]
["bitfinex","ETHUSD",1722122795734,0.025,3263.5,3262.9,3.0]
["bitfinex","ETHUSD",1722122796040,0.025,3263.5,3262.9,2.996983]
["bitfinex","ETHUSD",1722122796237,0.025,3263.5,3263.0,3.0]
["bitfinex","ETHUSD",1722122796439,0.025,3263.5,3263.0,5.45172]
["bitfinex","ETHUSD",1722122796737,0.025,3263.5,3263.1,2.4516]
["bitfinex","ETHUSD",1722122796908,0.025,3263.5,3263.0,3.0]
["bitfinex","ETHUSD",1722122797113,0.025,3263.5,3263.1,0.5996933]
["bitfinex","ETHUSD",1722122799146,0.025,3263.5,3263.1,3.0513333]
["bitfinex","ETHUSD",1722122800251,0.025,3263.5,3263.2,2.51278557]
["bitfinex","ETHUSD",1722122800453,0.025,3263.5,3263.1,3.0513333]
["bitfinex","ETHUSD",1722122800454,0.025,3263.5,3263.3,2.45148]
["bitfinex","ETHUSD",1722122800657,0.025,3263.5,3263.1,3.0512933]
["bitfinex","ETHUSD",1722122800951,0.025,3263.5,3263.2,3.05669933]
["bitfinex","ETHUSD",1722122802672,0.025,3263.5,3263.3,2.3897]
["bitfinex","ETHUSD",1722122802958,2.3523,3265.2,3264.1,2.4509]
["bitfinex","ETHUSD",1722122803105,2.3523,3265.2,3263.9,0.3685581]
["bitfinex","ETHUSD",1722122803106,1.06072656,3265.1,3263.9,0.3685581]
["bitfinex","ETHUSD",1722122803312,2.3523,3265.2,3264.7,2.4504]
["bitfinex","ETHUSD",1722122803657,2.3523,3265.2,3264.4,2.45067]
["bitfinex","ETHUSD",1722122803811,2.3523,3265.2,3264.3,3.0]
["bitfinex","ETHUSD",1722122804009,2.3523,3265.2,3263.7,4.97849]
["bitfinex","ETHUSD",1722122804010,2.45036,3264.9,3263.8,2.45112]
["bitfinex","ETHUSD",1722122804315,2.3523,3264.8,3263.8,2.45107]
["bitfinex","ETHUSD",1722122804628,2.3523,3264.8,3263.9,3.218147]
["bitfinex","ETHUSD",1722122804837,2.3523,3264.8,3264.0,3.0]
["bitfinex","ETHUSD",1722122804838,4.80268,3264.8,3264.0,3.0]
["bitfinex","ETHUSD",1722122805163,2.45045,3264.7,3264.0,3.0]
["bitfinex","ETHUSD",1722122805453,4.80306,3264.3,3263.4,0.54463993]
["bitfinex","ETHUSD",1722122805653,2.45083,3264.2,3263.4,0.54463993]
["bitfinex","ETHUSD",1722122805854,2.3523,3264.3,3263.4,0.54463993]
["bitfinex","ETHUSD",1722122806215,2.3523,3264.3,3263.4,2.99604993]
["bitfinex","ETHUSD",1722122806534,2.3523,3264.3,3263.5,2.45134]
["bitfinex","ETHUSD",1722122806738,2.3523,3264.3,3263.6,2.45121]
["bitfinex","ETHUSD",1722122807259,2.3523,3264.3,3263.6,5.45121]
["bitfinex","ETHUSD",1722122807413,2.3523,3264.3,3263.7,3.0]
["bitfinex","ETHUSD",1722122808049,4.80313,3264.3,3263.6,3.0]
["bitfinex","ETHUSD",1722122808231,5.03836,3264.3,3263.4,2.45142]
["bitfinex","ETHUSD",1722122808435,5.03836,3264.3,3263.4,5.45142]
["bitfinex","ETHUSD",1722122808740,2.58753,3264.3,3263.4,5.45142]
["bitfinex","ETHUSD",1722122808944,2.58753,3264.3,3263.4,2.45142]
["bitfinex","ETHUSD",1722122809117,2.58753,3264.3,3263.4,3.30223193]
["bitfinex","ETHUSD",1722122809306,2.58753,3264.3,3263.5,3.0]
["bitfinex","ETHUSD",1722122809511,2.58753,3264.3,3263.6,2.45127]
["bitfinex","ETHUSD",1722122809831,2.3523,3264.3,3263.6,2.45127]
["bitfinex","ETHUSD",1722122810364,7.35,3264.5,3264.4,2.45068]
["bitfinex","ETHUSD",1722122810644,4.80224,3265.4,3264.4,3.0]
["bitfinex","ETHUSD",1722122810645,2.45006,3265.3,3264.4,3.0]
["bitfinex","ETHUSD",1722122810851,2.4502,3265.1,3264.1,2.45085]
["bitfinex","ETHUSD",1722122811453,0.480236,3265.2,3264.4,2.45067]
["bitfinex","ETHUSD",1722122812617,0.480236,3265.2,3264.5,2.4506]
["bitfinex","ETHUSD",1722122812817,4.80223,3265.4,3264.4,2.45061]
["bitfinex","ETHUSD",1722122813018,4.80223,3265.4,3264.4,5.45061]
["bitfinex","ETHUSD",1722122813252,2.3523,3265.4,3264.5,2.45058]
["bitfinex","ETHUSD",1722122813624,2.3523,3265.4,3264.6,2.4505]
["bitfinex","ETHUSD",1722122814357,2.3523,3265.4,3264.6,3.540616]
["bitfinex","ETHUSD",1722122814922,2.3523,3265.4,3264.6,3.540626]
["bitfinex","ETHUSD",1722122815324,2.3523,3265.4,3264.6,3.540616]
["bitfinex","ETHUSD",1722122815525,2.45001,3265.3,3264.5,3.0]
["bitfinex","ETHUSD",1722122815783,2.45015,3265.1,3264.3,3.0]
["bitfinex","ETHUSD",1722122815930,2.45005,3265.3,3264.3,2.995821]
["bitfinex","ETHUSD",1722122816144,2.45005,3265.3,3264.4,3.0]
["bitfinex","ETHUSD",1722122816481,2.3523,3265.4,3264.4,5.45067]
["bitfinex","ETHUSD",1722122816670,4.80222,3265.4,3264.5,2.45059]
["bitfinex","ETHUSD",1722122816961,4.80222,3265.4,3264.5,3.0501571]
["bitfinex","ETHUSD",1722122817933,2.3523,3265.4,3264.6,2.45052]
["bitfinex","ETHUSD",1722122818114,2.3523,3265.4,3264.7,2.45039]
["bitfinex","ETHUSD",1722122819522,2.3523,3265.4,3264.6,5.669]
["bitfinex","ETHUSD",1722122819746,2.3523,3265.4,3264.6,3.0]
["bitfinex","ETHUSD",1722122819930,2.3523,3265.4,3264.8,2.45036]
["bitfinex","ETHUSD",1722122820147,2.3523,3265.4,3264.8,5.45036]
["bitfinex","ETHUSD",1722122820467,2.3523,3265.4,3264.8,3.0]
["bitfinex","ETHUSD",1722122820772,4.80228,3265.4,3264.7,3.0]
["bitfinex","ETHUSD",1722122820975,2.4501,3265.2,3264.4,3.0]
["bitfinex","ETHUSD",1722122821140,2.4501,3265.2,3263.7,2.4462]
["bitfinex","ETHUSD",1722122821141,2.3558,3264.8,3263.4,2.9763]
["bitfinex","ETHUSD",1722122821322,9.8005,3264.7,3263.5,2.45132]
["bitfinex","ETHUSD",1722122821520,2.45061,3264.5,3263.5,2.45132]
["bitfinex","ETHUSD",1722122821724,2.45061,3264.5,3263.6,2.45125]
["bitfinex","ETHUSD",1722122821980,7.35,3264.7,3263.9,2.45104]
["bitfinex","ETHUSD",1722122822130,7.35,3264.7,3264.0,0.245104]
["bitfinex","ETHUSD",1722122822323,7.35,3264.7,3264.0,5.696034]
["bitfinex","ETHUSD",1722122822524,7.35,3264.7,3264.2,2.45077]
["bitfinex","ETHUSD",1722122822726,2.3558,3264.8,3264.1,3.0]
["bitfinex","ETHUSD",1722122823043,4.80623,3264.8,3264.0,0.245104]
["bitfinex","ETHUSD",1722122823266,2.3558,3264.8,3264.1,0.5696144]
["bitfinex","ETHUSD",1722122823563,2.3558,3264.8,3264.1,3.0204644]
["bitfinex","ETHUSD",1722122823869,2.3558,3264.8,3264.2,3.0]
["bitfinex","ETHUSD",1722122824377,2.3558,3264.8,3264.3,2.45075]
["bitfinex","ETHUSD",1722122824532,2.3558,3264.8,3264.4,0.545075]
["bitfinex","ETHUSD",1722122825052,2.3117,3265.2,3264.4,0.545075]
["bitfinex","ETHUSD",1722122825530,2.3117,3265.2,3264.4,2.995745]
["bitfinex","ETHUSD",1722122826353,2.3117,3265.2,3264.5,2.4506]
["bitfinex","ETHUSD",1722122826554,2.3117,3265.2,3264.6,0.2995675]
["bitfinex","ETHUSD",1722122826730,2.3117,3265.2,3264.6,3.2995675]
["bitfinex","ETHUSD",1722122827232,7.35,3265.4,3264.6,3.2995675]
["bitfinex","ETHUSD",1722122827483,7.35,3265.4,3264.6,2.8597735]
["bitfinex","ETHUSD",1722122827775,9.79993,3265.4,3264.5,2.45056]
["bitfinex","ETHUSD",1722122828066,7.35,3265.4,3264.5,2.9951975]
["bitfinex","ETHUSD",1722122828574,7.35,3265.4,3264.5,2.9951675]
["bitfinex","ETHUSD",1722122828775,7.35,3265.4,3264.8,2.45036]
["bitfinex","ETHUSD",1722122829146,7.35,3265.4,3264.6,2.45048]
["bitfinex","ETHUSD",1722122829349,7.35,3265.4,3264.7,2.45043]
["bitfinex","ETHUSD",1722122829529,7.35,3265.4,3264.7,0.54456375]
["bitfinex","ETHUSD",1722122829967,7.35,3265.4,3264.6,2.45045]
["bitfinex","ETHUSD",1722122830190,7.35,3265.4,3264.6,5.45045]
["bitfinex","ETHUSD",1722122831252,7.35,3265.4,3264.6,7.90091]
["bitfinex","ETHUSD",1722122831457,7.35,3265.4,3264.7,0.06125042]
["bitfinex","ETHUSD",1722122831703,7.35,3265.4,3264.6,3.0]
["bitfinex","ETHUSD",1722122831704,22.1417,3265.7,3264.8,2.75642504]
["bitfinex","ETHUSD",1722122831994,22.1417,3265.7,3265.0,2.45019]
["bitfinex","ETHUSD",1722122832495,22.1417,3265.7,3264.9,3.0]
["bitfinex","ETHUSD",1722122832698,22.1417,3265.7,3264.9,3.5756425]
["bitfinex","ETHUSD",1722122833452,22.1417,3265.7,3264.9,6.0259325]
["bitfinex","ETHUSD",1722122833957,2.44978,3265.6,3264.9,3.5756425]
["bitfinex","ETHUSD",1722122834168,2.44978,3265.6,3264.9,0.5756425]
["bitfinex","ETHUSD",1722122834383,22.1417,3265.7,3264.9,0.5756425]
["bitfinex","ETHUSD",1722122834760,22.1417,3265.7,3264.9,3.5756425]
["bitfinex","ETHUSD",1722122834956,22.1417,3265.7,3264.9,3.0]
["bitfinex","ETHUSD",1722122835192,24.59141,3265.7,3264.9,3.0]
["bitfinex","ETHUSD",1722122835494,2.44998,3265.4,3264.9,3.0]
["bitfinex","ETHUSD",1722122835797,2.44998,3265.4,3264.4,2.45066]
["bitfinex","ETHUSD",1722122835798,7.35,3266.3,3265.1,2.4872]
["bitfinex","ETHUSD",1722122836109,7.35,3266.3,3265.1,3.0]
["bitfinex","ETHUSD",1722122836110,2.44961,3265.9,3265.1,3.0]
["bitfinex","ETHUSD",1722122836255,2.4222,3266.2,3265.1,3.0]
["bitfinex","ETHUSD",1722122836456,2.44982,3265.6,3265.1,3.0]
["bitfinex","ETHUSD",1722122836656,2.4222,3265.6,3265.0,2.22]
["bitfinex","ETHUSD",1722122836867,2.44987,3265.5,3264.4,2.45066]
["bitfinex","ETHUSD",1722122837057,2.45001,3265.3,3264.2,7.607]
["bitfinex","ETHUSD",1722122837796,2.45001,3265.3,3264.1,0.5696144]
["bitfinex","ETHUSD",1722122838109,2.45001,3265.3,3264.1,0.8769144]
["bitfinex","ETHUSD",1722122838400,1.0607033,3265.2,3264.1,0.3073]
["bitfinex","ETHUSD",1722122838562,2.45001,3265.3,3264.0,0.3073]
["bitfinex","ETHUSD",1722122838762,1.06070343,3265.2,3264.4,2.45067]
["bitfinex","ETHUSD",1722122839060,2.45008,3265.2,3264.2,2.45077]
["bitfinex","ETHUSD",1722122839256,2.45008,3265.2,3264.2,2.971672]
["bitfinex","ETHUSD",1722122839457,2.45008,3265.2,3264.3,5.45074]
["bitfinex","ETHUSD",1722122839694,1.06070359,3265.1,3264.3,5.45074]
["bitfinex","ETHUSD",1722122839895,2.45008,3265.2,3264.3,5.45074]
["bitfinex","ETHUSD",1722122840198,1.06067203,3265.1,3264.6,2.669]
["bitfinex","ETHUSD",1722122840503,2.4222,3265.3,3264.7,3.2669]
["bitfinex","ETHUSD",1722122840794,2.4222,3265.3,3264.7,5.71735]
["bitfinex","ETHUSD",1722122840969,7.35,3265.4,3265.0,2.45017]
["bitfinex","ETHUSD",1722122841176,7.35,3265.8,3265.1,0.493737]
["bitfinex","ETHUSD",1722122841560,9.79963,3265.8,3265.1,3.493737]
["bitfinex","ETHUSD",1722122841761,2.44971,3265.7,3265.1,3.0]
["bitfinex","ETHUSD",1722122841955,2.44978,3265.6,3265.0,2.22]
["bitfinex","ETHUSD",1722122842176,9.79967,3265.8,3265.0,2.22]
["bitfinex","ETHUSD",1722122842371,3.51021416,3265.7,3265.0,2.22]
["bitfinex","ETHUSD",1722122842569,7.35,3265.8,3265.0,2.22]
["bitfinex","ETHUSD",1722122842570,2.45004,3265.3,3265.0,2.22]
["bitfinex","ETHUSD",1722122842774,1.3057034,3265.2,3264.3,2.45071]
["bitfinex","ETHUSD",1722122843002,9.79997,3265.4,3264.4,2.45063]
["bitfinex","ETHUSD",1722122843309,9.79997,3265.4,3264.3,2.45071]
["bitfinex","ETHUSD",1722122843310,1.06067554,3265.3,3264.5,2.45057]
["bitfinex","ETHUSD",1722122843661,9.79993,3265.4,3264.5,2.45057]
["bitfinex","ETHUSD",1722122843662,1.06065607,3265.2,3264.5,2.45057]
["bitfinex","ETHUSD",1722122843862,7.35,3265.4,3264.5,2.45057]
["bitfinex","ETHUSD",1722122844106,1.06065876,3265.3,3264.6,2.45047]
["bitfinex","ETHUSD",1722122844397,7.35,3265.4,3264.6,2.45047]
["bitfinex","ETHUSD",1722122844398,7.35,3265.4,3264.7,2.45041]
["bitfinex","ETHUSD",1722122844606,7.35,3265.4,3264.8,2.45037]
["bitfinex","ETHUSD",1722122845987,7.35,3265.4,3264.6,6.240574]
["bitfinex","ETHUSD",1722122846494,7.35,3265.4,3264.7,2.45045]
["bitfinex","ETHUSD",1722122847498,7.35,3265.4,3264.6,3.790104]
["bitfinex","ETHUSD",1722122847703,7.35,3265.4,3264.6,3.240624]
["bitfinex","ETHUSD",1722122848086,8.572202,3265.4,3264.5,5.45059]
["bitfinex","ETHUSD",1722122848686,1.06060472,3265.3,3264.5,5.45059]
["bitfinex","ETHUSD",1722122848999,8.572202,3265.4,3264.5,5.45059]
["bitfinex","ETHUSD",1722122849432,7.35,3265.4,3264.7,2.45044]
["bitfinex","ETHUSD",1722122850133,7.35,3265.4,3264.8,2.45036]
["bitfinex","ETHUSD",1722122851370,7.35,3265.4,3264.6,2.45047]
["bitfinex","ETHUSD",1722122851495,7.35,3265.4,3264.8,2.45031]
["bitfinex","ETHUSD",1722122851708,7.35,3265.4,3264.8,2.73025314]
["bitfinex","ETHUSD",1722122851916,7.35,3265.4,3264.9,3.21704031]
["bitfinex","ETHUSD",1722122852142,7.35,3265.4,3265.0,3.0]
["bitfinex","ETHUSD",1722122852324,7.35,3265.8,3265.0,3.0]
["bitfinex","ETHUSD",1722122852660,2.61937776,3265.7,3265.0,3.0]
["bitfinex","ETHUSD",1722122852802,1.06048589,3265.6,3265.0,3.0]
["bitfinex","ETHUSD",1722122853111,1.55898845,3265.5,3265.0,3.0]
["bitfinex","ETHUSD",1722122853298,11.021813,3265.8,3264.8,5.45037]
["bitfinex","ETHUSD",1722122853501,2.61949628,3265.7,3264.8,5.45037]
["bitfinex","ETHUSD",1722122853740,11.021813,3265.8,3264.8,5.45037]
["bitfinex","ETHUSD",1722122853741,2.61949628,3265.6,3264.8,5.45037]
["bitfinex","ETHUSD",1722122853945,11.021813,3265.8,3264.9,0.790082]
["bitfinex","ETHUSD",1722122854149,2.61935931,3265.7,3264.9,3.790082]
["bitfinex","ETHUSD",1722122854332,2.61935931,3265.6,3264.9,3.790082]
["bitfinex","ETHUSD",1722122854649,1.55888974,3265.5,3264.9,6.240372]
["bitfinex","ETHUSD",1722122854835,7.35,3265.8,3265.0,3.0742572]
["bitfinex","ETHUSD",1722122855017,7.35,3265.8,3265.1,3.0]
["bitfinex","ETHUSD",1722122855018,2.61937187,3265.7,3265.1,3.0]
["bitfinex","ETHUSD",1722122855274,1.55891275,3265.6,3265.1,3.0]
["bitfinex","ETHUSD",1722122855583,1.55891275,3265.5,3265.1,3.0]
["bitfinex","ETHUSD",1722122855786,7.35,3265.8,3265.1,3.0]
["bitfinex","ETHUSD",1722122855939,2.61928948,3265.7,3265.1,3.0]
["bitfinex","ETHUSD",1722122856143,1.55884837,3265.6,3265.0,3.0]
["bitfinex","ETHUSD",1722122856386,11.021805,3265.8,3264.9,6.240372]
["bitfinex","ETHUSD",1722122856387,1.55884837,3265.5,3264.9,6.240372]
["bitfinex","ETHUSD",1722122856547,11.021805,3265.8,3264.9,6.240372]
["bitfinex","ETHUSD",1722122856746,2.61933792,3265.7,3264.9,6.240372]
["bitfinex","ETHUSD",1722122856948,1.55887676,3265.6,3264.9,6.240372]
["bitfinex","ETHUSD",1722122857174,1.55887676,3265.5,3264.9,6.240372]
["bitfinex","ETHUSD",1722122857485,11.021805,3265.8,3264.9,6.240372]
["bitfinex","ETHUSD",1722122857646,2.61927908,3265.7,3265.0,2.45021]
["bitfinex","ETHUSD",1722122857840,1.55885038,3265.6,3265.0,6.3192682]
["bitfinex","ETHUSD",1722122858055,1.55885038,3265.5,3265.0,6.3192682]
["bitfinex","ETHUSD",1722122858263,7.35,3265.8,3265.0,6.3192682]
["bitfinex","ETHUSD",1722122858456,2.61927085,3265.7,3265.0,6.3192682]
["bitfinex","ETHUSD",1722122858683,1.55883709,3265.6,3265.0,5.45021]
["bitfinex","ETHUSD",1722122858890,9.79963,3265.8,3265.0,2.45021]
["bitfinex","ETHUSD",1722122858891,1.55883709,3265.5,3265.0,2.45021]
["bitfinex","ETHUSD",1722122859109,9.79963,3265.8,3265.0,2.45021]
["bitfinex","ETHUSD",1722122859262,1.55886218,3265.7,3265.0,2.45021]
["bitfinex","ETHUSD",1722122859463,1.55886218,3265.7,3265.1,2.695161]
["bitfinex","ETHUSD",1722122860875,1.55886218,3265.7,3265.1,2.45014]
["bitfinex","ETHUSD",1722122861281,1.55886218,3265.7,3265.4,2.44992]
["bitfinex","ETHUSD",1722122861494,12.14277,3266.2,3265.3,3.0]
["bitfinex","ETHUSD",1722122861694,2.61910802,3266.1,3265.3,5.45]
["bitfinex","ETHUSD",1722122861934,2.61910802,3266.0,3265.3,3.239952]
["bitfinex","ETHUSD",1722122862237,1.55874762,3265.9,3265.4,3.0]
["bitfinex","ETHUSD",1722122862387,12.14277,3266.2,3265.4,3.0]
["bitfinex","ETHUSD",1722122862590,2.61898276,3266.1,3265.4,3.0]
["bitfinex","ETHUSD",1722122862783,2.61898276,3266.0,3265.4,3.0]
["bitfinex","ETHUSD",1722122863024,1.55867556,3265.9,3265.4,3.0]
["bitfinex","ETHUSD",1722122863229,1.55867556,3265.8,3265.4,3.0]
["bitfinex","ETHUSD",1722122863418,2.44942,3266.1,3264.9,4.89127]
["bitfinex","ETHUSD",1722122863419,2.44942,3266.1,3265.2,5.45007]
["bitfinex","ETHUSD",1722122863724,2.61913602,3266.0,3265.2,2.45007]
["bitfinex","ETHUSD",1722122864029,1.55875707,3265.9,3265.3,3.0]
["bitfinex","ETHUSD",1722122864197,1.55875707,3265.8,3265.3,3.790008]
["bitfinex","ETHUSD",1722122864399,12.14277,3266.2,3265.3,3.0]
["bitfinex","ETHUSD",1722122864700,2.61908544,3266.1,3265.3,3.0]
["bitfinex","ETHUSD",1722122864910,1.55872627,3266.0,3265.3,3.0]
["bitfinex","ETHUSD",1722122865093,1.55872627,3265.9,3265.3,3.0]
["bitfinex","ETHUSD",1722122865298,12.14277,3266.2,3265.3,3.0]
["bitfinex","ETHUSD",1722122865502,12.14277,3266.2,3265.2,2.45001]
["bitfinex","ETHUSD",1722122865503,1.55873303,3266.1,3265.2,2.45001]
["bitfinex","ETHUSD",1722122865703,1.06037072,3266.0,3265.2,3.24615394]
["bitfinex","ETHUSD",1722122865929,1.55873303,3265.9,3265.3,3.0]
["bitfinex","ETHUSD",1722122866130,2.44942,3266.1,3265.3,3.0]
["bitfinex","ETHUSD",1722122866333,2.61911129,3266.0,3265.3,3.0]
["bitfinex","ETHUSD",1722122866635,1.55875344,3265.9,3265.3,3.0]
["bitfinex","ETHUSD",1722122866842,2.44942,3266.1,3265.3,3.0]
["bitfinex","ETHUSD",1722122866843,1.55875344,3265.8,3265.3,3.0]
["bitfinex","ETHUSD",1722122866999,1.55881703,3265.7,3265.1,3.0]
["bitfinex","ETHUSD",1722122867203,2.44956,3265.9,3265.1,3.0]
["bitfinex","ETHUSD",1722122867404,1.55877361,3265.8,3265.0,3.207143]
["bitfinex","ETHUSD",1722122867637,1.55877361,3265.8,3265.1,3.0]
["bitfinex","ETHUSD",1722122869157,3.663702,3266.1,3265.1,3.0]
["bitfinex","ETHUSD",1722122869158,1.55879294,3265.7,3265.1,3.0]
["bitfinex","ETHUSD",1722122869342,2.44957,3265.9,3265.2,0.6207143]
["bitfinex","ETHUSD",1722122869543,1.5587856,3265.8,3265.2,0.6207143]
["bitfinex","ETHUSD",1722122869927,1.5587856,3265.8,3265.2,3.0707843]
["bitfinex","ETHUSD",1722122870155,2.44942,3266.1,3265.3,3.0]
["bitfinex","ETHUSD",1722122870316,2.6191158,3266.0,3265.3,3.0]
["bitfinex","ETHUSD",1722122870517,2.6191158,3265.9,3265.3,3.0]
["bitfinex","ETHUSD",1722122870755,4.89889,3266.1,3265.3,3.0]
["bitfinex","ETHUSD",1722122870756,1.55874479,3265.8,3265.3,3.0]
["bitfinex","ETHUSD",1722122870962,2.44942,3266.1,3265.3,3.0]
["bitfinex","ETHUSD",1722122871257,2.61907595,3266.0,3265.3,3.0]
["bitfinex","ETHUSD",1722122871458,7.35,3266.2,3265.5,2.22]
["bitfinex","ETHUSD",1722122871658,7.35,3266.2,3265.5,7.66979]
["bitfinex","ETHUSD",1722122872224,7.35,3266.2,3265.6,2.44971]
["bitfinex","ETHUSD",1722122872424,7.35,3266.2,3265.7,1.01195]
["bitfinex","ETHUSD",1722122872853,7.35,3266.2,3265.5,7.66979]
["bitfinex","ETHUSD",1722122873357,7.35,3266.2,3265.6,2.44975]
["bitfinex","ETHUSD",1722122873546,7.35,3266.2,3265.6,5.44975]
["bitfinex","ETHUSD",1722122877576,9.79911,3266.5,3265.6,5.44975]
["bitfinex","ETHUSD",1722122877748,5.73733966,3266.4,3265.6,3.0]
["bitfinex","ETHUSD",1722122878063,4.677091,3266.4,3265.5,7.66984]
["bitfinex","ETHUSD",1722122878275,2.44925,3266.3,3265.5,5.22]
["bitfinex","ETHUSD",1722122878554,2.44925,3266.3,3265.5,7.66984]
["bitfinex","ETHUSD",1722122878867,2.44925,3266.3,3265.5,5.22]
["bitfinex","ETHUSD",1722122879063,3.8968771,3266.3,3265.5,5.22]
["bitfinex","ETHUSD",1722122879216,1.06030929,3266.2,3265.5,5.22]
["bitfinex","ETHUSD",1722122879416,3.8968771,3266.3,3265.5,5.22]
["bitfinex","ETHUSD",1722122879661,1.06032145,3266.2,3265.5,5.22]
["bitfinex","ETHUSD",1722122879961,2.227911,3266.4,3265.5,5.22]
["bitfinex","ETHUSD",1722122880121,1.06030367,3266.3,3265.5,8.45295533]
["bitfinex","ETHUSD",1722122880342,1.06030367,3266.2,3265.5,8.45295533]
["bitfinex","ETHUSD",1722122880542,4.677091,3266.4,3265.5,8.45295533]
["bitfinex","ETHUSD",1722122880543,2.44925,3266.3,3265.5,8.45295533]
["bitfinex","ETHUSD",1722122880783,1.06031803,3266.2,3265.5,8.45295533]
["bitfinex","ETHUSD",1722122881006,2.44925,3266.3,3265.5,8.45295533]
["bitfinex","ETHUSD",1722122881171,2.44925,3266.3,3265.5,6.00311533]
["bitfinex","ETHUSD",1722122881489,9.79911,3266.5,3265.6,5.56261553]
["bitfinex","ETHUSD",1722122881777,1.06023112,3266.4,3265.6,5.56261553]
["bitfinex","ETHUSD",1722122881989,9.79911,3266.5,3265.6,5.56261553]
["bitfinex","ETHUSD",1722122881990,1.06023112,3266.3,3265.6,5.56261553]
["bitfinex","ETHUSD",1722122882190,7.35,3266.5,3265.7,2.4497]
["bitfinex","ETHUSD",1722122882368,1.06023428,3266.4,3265.7,2.4497]
["bitfinex","ETHUSD",1722122882544,1.06023307,3266.3,3265.7,5.4497]
["bitfinex","ETHUSD",1722122882887,12.506247,3266.5,3265.7,5.4497]
["bitfinex","ETHUSD",1722122883053,1.06022926,3266.4,3265.7,5.4497]
["bitfinex","ETHUSD",1722122883379,12.506247,3266.5,3265.7,5.4497]
["bitfinex","ETHUSD",1722122883584,1.06022033,3266.4,3265.7,5.4497]
["bitfinex","ETHUSD",1722122883802,12.506247,3266.5,3265.7,5.4497]
["bitfinex","ETHUSD",1722122883952,1.0602136,3266.4,3265.7,5.4497]
["bitfinex","ETHUSD",1722122884150,12.506247,3266.5,3265.7,5.4497]
["bitfinex","ETHUSD",1722122884349,1.06022187,3266.4,3265.7,5.4497]
["bitfinex","ETHUSD",1722122884550,12.506247,3266.5,3265.7,5.4497]
["bitfinex","ETHUSD",1722122884760,1.06020778,3266.4,3265.7,5.4497]
["bitfinex","ETHUSD",1722122884966,12.506247,3266.5,3265.7,5.4497]
["bitfinex","ETHUSD",1722122885262,6.00804069,3266.4,3265.7,3.0]
["bitfinex","ETHUSD",1722122885486,6.00804069,3266.4,3265.6,2.44976]
["bitfinex","ETHUSD",1722122885487,2.4986247,3266.4,3265.6,5.44976]
["bitfinex","ETHUSD",1722122886611,1.06026128,3266.3,3265.6,5.44976]
["bitfinex","ETHUSD",1722122886911,2.4986247,3266.4,3265.6,5.44976]
["bitfinex","ETHUSD",1722122887377,9.7991,3266.5,3265.6,5.44976]
["bitfinex","ETHUSD",1722122887715,1.06022416,3266.4,3265.6,5.44976]
["bitfinex","ETHUSD",1722122888010,9.7991,3266.5,3265.6,5.44976]
["bitfinex","ETHUSD",1722122888217,1.06022491,3266.4,3265.6,5.44976]
["bitfinex","ETHUSD",1722122888410,9.7991,3266.5,3265.6,5.44976]
["bitfinex","ETHUSD",1722122888711,2.15021731,3266.4,3265.6,5.44976]
["bitfinex","ETHUSD",1722122889013,1.08998592,3266.4,3265.6,5.44976]
["bitfinex","ETHUSD",1722122889910,1.08998592,3266.4,3265.6,5.44972]
["bitfinex","ETHUSD",1722122890119,1.08998592,3266.4,3265.7,2.4497]
["bitfinex","ETHUSD",1722122890432,1.08998592,3266.4,3265.7,5.4497]
["bitfinex","ETHUSD",1722122890636,1.08998592,3266.4,3265.7,2.4497]
["bitfinex","ETHUSD",1722122891131,1.08998592,3266.4,3266.0,1.106]
["bitfinex","ETHUSD",1722122891504,2.3434,3266.7,3266.0,1.106]
["bitfinex","ETHUSD",1722122891685,1.06018964,3266.6,3266.2,1.106]
["bitfinex","ETHUSD",1722122891887,1.06018964,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122892133,2.3434,3266.7,3266.2,1.106]
["bitfinex","ETHUSD",1722122892341,1.06016373,3266.6,3266.2,1.106]
["bitfinex","ETHUSD",1722122892493,1.06016373,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122892694,1.06016373,3266.6,3266.2,1.106]
["bitfinex","ETHUSD",1722122892922,1.06016187,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122893108,3.802515,3266.7,3266.2,1.106]
["bitfinex","ETHUSD",1722122893309,2.42031267,3266.6,3266.2,1.106]
["bitfinex","ETHUSD",1722122893606,1.06016917,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122893813,1.3601435,3266.6,3266.2,1.106]
["bitfinex","ETHUSD",1722122894013,1.06015083,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122894340,1.3601435,3266.6,3266.2,1.106]
["bitfinex","ETHUSD",1722122894535,1.06015996,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122894736,3.8091735,3266.6,3266.2,1.106]
["bitfinex","ETHUSD",1722122895046,1.06020432,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122895346,3.8091735,3266.6,3266.2,1.106]
["bitfinex","ETHUSD",1722122895538,1.06017771,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122895740,3.8091735,3266.6,3266.2,1.106]
["bitfinex","ETHUSD",1722122895935,1.06017402,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122896135,3.8091735,3266.6,3266.2,1.106]
["bitfinex","ETHUSD",1722122896524,1.06017662,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122896862,3.8091735,3266.6,3266.2,1.106]
["bitfinex","ETHUSD",1722122897157,1.06017162,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122897317,3.8091735,3266.6,3266.2,1.106]
["bitfinex","ETHUSD",1722122897651,1.06016678,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122897953,3.8091735,3266.6,3266.2,1.106]
["bitfinex","ETHUSD",1722122898116,1.06015564,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122898311,3.8091735,3266.6,3266.2,1.106]
["bitfinex","ETHUSD",1722122898512,1.06016977,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122898750,1.3601435,3266.6,3266.2,1.106]
["bitfinex","ETHUSD",1722122898952,1.06016436,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122899261,1.06017861,3266.4,3266.2,1.106]
["bitfinex","ETHUSD",1722122899430,1.3601435,3266.6,3266.2,1.106]
["bitfinex","ETHUSD",1722122899630,2.12035212,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122899839,1.06017595,3266.4,3266.2,1.106]
["bitfinex","ETHUSD",1722122900148,1.06017617,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122900327,1.06017483,3266.4,3266.2,1.106]
["bitfinex","ETHUSD",1722122900532,1.06017617,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122900753,1.060186,3266.4,3266.2,1.106]
["bitfinex","ETHUSD",1722122900929,1.06017617,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122901137,1.06017938,3266.4,3266.2,1.106]
["bitfinex","ETHUSD",1722122901339,1.06017617,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122901543,1.06017337,3266.4,3266.2,1.106]
["bitfinex","ETHUSD",1722122901726,1.06017617,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122901941,1.06016616,3266.4,3266.2,1.106]
["bitfinex","ETHUSD",1722122902154,1.06017617,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122902376,1.06017628,3266.4,3266.2,1.106]
["bitfinex","ETHUSD",1722122902877,1.06017617,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122903027,1.0601831,3266.4,3266.2,1.106]
["bitfinex","ETHUSD",1722122903226,1.06017617,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122903426,1.06017594,3266.4,3266.2,1.106]
["bitfinex","ETHUSD",1722122903657,1.06017617,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122903965,1.06017778,3266.4,3266.2,1.106]
["bitfinex","ETHUSD",1722122904137,1.06017617,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122904334,1.06017081,3266.4,3266.2,1.106]
["bitfinex","ETHUSD",1722122904554,1.06017617,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122904853,1.06017358,3266.4,3266.2,1.106]
["bitfinex","ETHUSD",1722122905062,1.06017617,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122905384,1.06017896,3266.4,3266.2,1.106]
["bitfinex","ETHUSD",1722122905591,1.06017617,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122906186,1.06017353,3266.4,3266.2,1.106]
["bitfinex","ETHUSD",1722122906497,1.06017617,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122906796,1.06017688,3266.4,3266.2,1.106]
["bitfinex","ETHUSD",1722122907096,1.06017688,3266.3,3266.2,1.106]
["bitfinex","ETHUSD",1722122908091,1.06017617,3266.5,3266.2,1.106]
["bitfinex","ETHUSD",1722122908248,1.06017186,3266.4,3266.0,1.106]
["bitfinex","ETHUSD",1722122908449,1.06017186,3266.3,3266.0,1.106]
["bitfinex","ETHUSD",1722122908690,1.06017186,3266.4,3266.0,1.106]
["bitfinex","ETHUSD",1722122908850,1.06018147,3266.3,3266.0,1.106]
["bitfinex","ETHUSD",1722122909189,6.05790345,3266.7,3266.0,1.106]
["bitfinex","ETHUSD",1722122909190,6.06061724,3266.7,3266.0,1.106]
["bitfinex","ETHUSD",1722122909390,7.80479832,3266.7,3266.0,1.106]
["bitfinex","ETHUSD",1722122909594,1.06016723,3266.6,3266.0,1.106]
["bitfinex","ETHUSD",1722122909790,1.06016723,3266.5,3266.0,1.106]
["bitfinex","ETHUSD",1722122909954,1.06016723,3266.6,3266.0,1.106]
["bitfinex","ETHUSD",1722122911812,2.32842447,3266.6,3266.0,1.106]
["bitfinex","ETHUSD",1722122912017,1.06016723,3266.5,3266.0,1.106]
["bitfinex","ETHUSD",1722122912198,1.26825724,3266.6,3266.0,1.106]
["bitfinex","ETHUSD",1722122912401,1.06019829,3266.5,3266.0,1.106]
["bitfinex","ETHUSD",1722122912597,1.06019829,3266.4,3266.0,1.106]
["bitfinex","ETHUSD",1722122912828,1.06019829,3266.5,3266.0,1.106]
["bitfinex","ETHUSD",1722122913638,2.32845553,3266.6,3266.0,1.106]
["bitfinex","ETHUSD",1722122913926,1.06019829,3266.5,3266.0,1.106]
["bitfinex","ETHUSD",1722122914087,1.06019829,3266.4,3266.0,1.106]
["bitfinex","ETHUSD",1722122914283,1.06019829,3266.3,3266.0,1.106]
["bitfinex","ETHUSD",1722122914487,1.06018116,3266.2,3266.0,1.106]
["bitfinex","ETHUSD",1722122914829,1.26825724,3266.6,3266.0,1.106]
["bitfinex","ETHUSD",1722122915003,1.06018248,3266.5,3266.0,1.106]
["bitfinex","ETHUSD",1722122915327,1.06018248,3266.4,3266.0,1.106]
["bitfinex","ETHUSD",1722122915537,1.06018381,3266.3,3266.0,1.106]
["bitfinex","ETHUSD",1722122915689,1.06018381,3266.2,3266.0,1.106]
["bitfinex","ETHUSD",1722122915885,1.26938392,3266.6,3266.0,1.106]
["bitfinex","ETHUSD",1722122916191,1.06017952,3266.5,3266.0,1.106]
["bitfinex","ETHUSD",1722122916417,1.26938392,3266.6,3266.0,1.106]
["bitfinex","ETHUSD",1722122916418,1.06017952,3266.4,3266.0,1.106]
["bitfinex","ETHUSD",1722122916619,1.06017952,3266.3,3266.0,1.106]
["bitfinex","ETHUSD",1722122916926,1.06017952,3266.2,3266.0,1.106]
["bitfinex","ETHUSD",1722122917131,1.06017952,3266.4,3266.0,1.106]
["bitfinex","ETHUSD",1722122917632,1.26938392,3266.4,3266.0,1.106]
["bitfinex","ETHUSD",1722122917940,1.06021674,3266.3,3266.0,1.106]
["bitfinex","ETHUSD",1722122918128,1.06021674,3266.2,3266.0,1.106]
["bitfinex","ETHUSD",1722122918291,1.26938392,3266.5,3266.0,1.106]
["bitfinex","ETHUSD",1722122918687,1.06020951,3266.4,3266.0,1.106]
["bitfinex","ETHUSD",1722122918924,1.06020951,3266.3,3266.0,1.106]
["bitfinex","ETHUSD",1722122919138,1.06020951,3266.2,3266.0,1.106]
["bitfinex","ETHUSD",1722122919363,1.26938392,3266.5,3266.0,1.106]
["bitfinex","ETHUSD",1722122919531,2.44952,3266.0,3265.5,2.22]
["bitfinex","ETHUSD",1722122919739,2.44952,3266.0,3265.2,0.96492296]
["bitfinex","ETHUSD",1722122919740,1.06019814,3265.9,3265.4,3.0]
["bitfinex","ETHUSD",1722122919920,2.44991,3265.5,3264.6,0.64328197]
["bitfinex","ETHUSD",1722122920107,2.44991,3265.5,3264.5,0.16353438]
["bitfinex","ETHUSD",1722122920108,3.51017814,3265.4,3264.7,1.106]
["bitfinex","ETHUSD",1722122920305,3.35899814,3265.3,3264.7,1.106]
["bitfinex","ETHUSD",1722122920537,1.06019814,3265.2,3264.7,1.106]
["bitfinex","ETHUSD",1722122920747,2.2988,3265.3,3264.7,1.106]
["bitfinex","ETHUSD",1722122922229,2.45014,3265.2,3264.7,1.106]
["bitfinex","ETHUSD",1722122922432,5.223678,3265.3,3264.7,1.106]
["bitfinex","ETHUSD",1722122922648,2.45008,3265.2,3264.7,1.106]
["bitfinex","ETHUSD",1722122923447,2.773678,3265.3,3264.7,1.106]
["bitfinex","ETHUSD",1722122924560,5.223688,3265.3,3264.7,1.106]
["bitfinex","ETHUSD",1722122925062,0.5223688,3265.2,3264.5,4.106]
["bitfinex","ETHUSD",1722122926234,5.223688,3265.3,3264.5,4.106]
["bitfinex","ETHUSD",1722122926971,2.45008,3265.2,3264.5,4.106]
["bitfinex","ETHUSD",1722122927271,2.773678,3265.3,3264.6,3.0]
["bitfinex","ETHUSD",1722122927428,2.45017,3265.1,3264.5,1.106]
["bitfinex","ETHUSD",1722122927625,2.45027,3265.0,3264.5,1.106]
["bitfinex","ETHUSD",1722122927851,4.90039,3265.1,3264.5,1.106]
["bitfinex","ETHUSD",1722122928050,2.45017,3265.1,3264.5,1.106]
["bitfinex","ETHUSD",1722122930269,2.45024,3265.0,3264.5,1.106]
["bitfinex","ETHUSD",1722122930437,2.45023,3265.0,3264.5,1.106]
["bitfinex","ETHUSD",1722122930640,0.49004,3265.0,3264.5,1.106]
["bitfinex","ETHUSD",1722122930839,0.49004,3265.0,3264.0,2.56861483]
["bitfinex","ETHUSD",1722122930840,2.2988,3264.9,3264.0,1.106]
["bitfinex","ETHUSD",1722122931039,2.45057,3264.6,3264.0,1.106]
["bitfinex","ETHUSD",1722122932592,2.45062,3264.5,3264.0,1.106]
["bitfinex","ETHUSD",1722122938328,9.6488,3264.9,3263.7,3.3073]
["bitfinex","ETHUSD",1722122938329,7.35,3264.9,3264.4,1.106]
["bitfinex","ETHUSD",1722122938628,7.35,3264.9,3264.8,1.106]
["bitfinex","ETHUSD",1722122938868,2.45005,3265.3,3264.8,1.106]
["bitfinex","ETHUSD",1722122939072,2.45005,3265.3,3265.0,1.106]
["bitfinex","ETHUSD",1722122941072,0.245005,3265.2,3264.5,3.0]
["bitfinex","ETHUSD",1722122941228,2.45038,3264.8,3264.3,3.0]
["bitfinex","ETHUSD",1722122941629,2.45038,3264.8,3264.2,3.0]
["bitfinex","ETHUSD",1722122942874,2.45045,3264.7,3264.2,3.0]
["bitfinex","ETHUSD",1722122943083,2.695585,3264.6,3264.1,2.22]
["bitfinex","ETHUSD",1722122943734,2.45061,3264.5,3264.1,2.22]
["bitfinex","ETHUSD",1722122943928,4.75811,3264.5,3264.1,2.22]
["bitfinex","ETHUSD",1722122944178,2.3075,3264.5,3264.1,2.22]
["bitfinex","ETHUSD",1722122944579,2.3075,3264.5,3264.1,5.22]
["bitfinex","ETHUSD",1722122945532,0.00719929,3264.6,3264.2,5.45075]
["bitfinex","ETHUSD",1722122945692,0.00719929,3264.6,3264.2,3.0]
["bitfinex","ETHUSD",1722122947272,0.00719929,3264.6,3264.1,2.742]
["bitfinex","ETHUSD",1722122948849,0.00719929,3264.6,3264.1,2.22]
["bitfinex","ETHUSD",1722122949046,4.76522929,3264.6,3264.1,2.22]
["bitfinex","ETHUSD",1722122949989,3.51145438,3264.5,3264.1,2.22]
["bitfinex","ETHUSD",1722122950202,2.4506,3264.5,3264.1,2.22]
["bitfinex","ETHUSD",1722122952359,0.00719929,3264.6,3264.3,2.45075]
["bitfinex","ETHUSD",1722122952562,0.00719929,3264.6,3264.4,0.245075]
["bitfinex","ETHUSD",1722122952789,0.00719929,3264.6,3264.1,7.12634]
["bitfinex","ETHUSD",1722122952790,0.00719929,3264.6,3264.2,2.45081]
["bitfinex","ETHUSD",1722122953092,0.00719929,3264.6,3264.2,2.45078]
["bitfinex","ETHUSD",1722122953606,0.00719929,3264.6,3264.5,2.4506]
["bitfinex","ETHUSD",1722122953951,0.00719929,3264.6,3264.5,2.51185373]
["bitfinex","ETHUSD",1722122954262,0.00719929,3264.6,3264.5,5.4506]
["bitfinex","ETHUSD",1722122954596,0.00719929,3264.6,3264.5,4.09624937]
["bitfinex","ETHUSD",1722122954796,0.00719929,3264.6,3264.5,3.0]
["bitfinex","ETHUSD",1722122955144,0.00719929,3264.6,3264.4,2.45066]
["bitfinex","ETHUSD",1722122955349,0.00719929,3264.6,3264.4,5.45066]
["bitfinex","ETHUSD",1722122955549,0.00719929,3264.6,3264.4,2.45066]
["bitfinex","ETHUSD",1722122957270,0.00719929,3264.6,3264.3,3.0]
["bitfinex","ETHUSD",1722122957456,0.00719929,3264.6,3264.4,0.810979]
["bitfinex","ETHUSD",1722122958082,0.00719929,3264.6,3264.2,3.0]
["bitfinex","ETHUSD",1722122958603,0.00719929,3264.6,3264.2,5.45081]
["bitfinex","ETHUSD",1722122958757,0.00719929,3264.6,3264.3,2.45074]
["bitfinex","ETHUSD",1722122963535,2.3184,3264.5,3264.1,2.22]
["bitfinex","ETHUSD",1722122963687,0.23255993,3264.4,3264.1,2.22]
["bitfinex","ETHUSD",1722122963885,0.23255993,3264.4,3263.7,2.4512]
["bitfinex","ETHUSD",1722122963886,2.3184,3264.5,3263.7,2.4512]
["bitfinex","ETHUSD",1722122965086,2.3184,3263.9,3263.2,2.45157]
["bitfinex","ETHUSD",1722122965894,2.3184,3263.9,3263.1,2.22]
["bitfinex","ETHUSD",1722122965895,1.55976807,3263.8,3263.1,2.22]
["bitfinex","ETHUSD",1722122966305,1.55976807,3263.8,3263.1,5.22]
["bitfinex","ETHUSD",1722122967716,2.3184,3263.9,3263.1,8.70054058]
["bitfinex","ETHUSD",1722122967916,2.3184,3263.9,3263.2,2.45157]
["bitfinex","ETHUSD",1722122968201,2.3184,3263.9,3263.2,3.0]
["bitfinex","ETHUSD",1722122968635,4.76945,3263.9,3263.2,3.0]
["bitfinex","ETHUSD",1722122970040,1.55981928,3263.8,3263.2,3.0]
["bitfinex","ETHUSD",1722122970348,4.76945,3263.9,3263.2,3.0]
["bitfinex","ETHUSD",1722122973305,2.4512,3263.7,3263.2,3.0]
["bitfinex","ETHUSD",1722122973648,2.4512,3263.7,3263.1,2.22]
["bitfinex","ETHUSD",1722122973847,2.399,3263.5,3263.1,2.22]
["bitfinex","ETHUSD",1722122979212,4.85036,3263.5,3263.1,2.22]
["bitfinex","ETHUSD",1722122979555,2.45158,3263.2,3263.1,2.22]
["bitfinex","ETHUSD",1722122982749,2.45158,3263.2,3262.4,5.45217]
["bitfinex","ETHUSD",1722122982750,2.941885,3263.2,3262.4,5.45217]
["bitfinex","ETHUSD",1722122982948,2.45158,3263.2,3262.4,5.45217]
["bitfinex","ETHUSD",1722122986039,9.749,3263.5,3262.4,3.06129492]
["bitfinex","ETHUSD",1722122986240,7.35,3263.5,3263.0,2.45172]
["bitfinex","ETHUSD",1722122986553,7.35,3263.5,3263.2,2.45157]
["bitfinex","ETHUSD",1722122986716,2.399,3263.9,3263.2,2.45157]
["bitfinex","ETHUSD",1722122986942,2.883991,3263.9,3263.2,2.45157]
["bitfinex","ETHUSD",1722122987287,2.399,3263.9,3263.1,3.06128648]
["bitfinex","ETHUSD",1722122987486,7.35,3264.0,3263.1,3.06128648]
["bitfinex","ETHUSD",1722122987487,7.35,3264.0,3263.3,2.2696]
["bitfinex","ETHUSD",1722122987794,7.35,3264.0,3263.4,0.06127462]
["bitfinex","ETHUSD",1722122988285,7.35,3264.0,3263.6,2.4512]
["bitfinex","ETHUSD",1722122988486,7.35,3264.0,3263.5,3.0]
["bitfinex","ETHUSD",1722122988692,7.35,3264.0,3263.5,4.04412746]
["bitfinex","ETHUSD",1722122989047,7.35,3264.0,3263.6,2.45123]
["bitfinex","ETHUSD",1722122989385,7.35,3264.0,3263.8,2.45111]
["bitfinex","ETHUSD",1722122990583,9.749,3264.6,3263.8,2.45111]
["bitfinex","ETHUSD",1722122990748,10.968945,3264.6,3263.8,2.45111]
["bitfinex","ETHUSD",1722122990944,2.4506,3264.5,3263.6,2.45123]
["bitfinex","ETHUSD",1722122991140,2.4506,3264.5,3263.7,2.4512]
["bitfinex","ETHUSD",1722122992790,10.968945,3264.6,3263.7,2.4512]
["bitfinex","ETHUSD",1722122992993,0.88415698,3264.5,3263.8,2.45112]
["bitfinex","ETHUSD",1722122993351,13.419475,3264.6,3263.6,2.45121]
["bitfinex","ETHUSD",1722122993565,1.06090455,3264.5,3263.6,2.45121]
["bitfinex","ETHUSD",1722122993893,13.419475,3264.6,3263.6,2.45121]
["bitfinex","ETHUSD",1722122994093,1.06091235,3264.5,3263.6,2.45121]
["bitfinex","ETHUSD",1722122994390,13.419475,3264.6,3263.5,6.49545746]
["bitfinex","ETHUSD",1722122994391,13.419475,3264.6,3263.7,2.4512]
["bitfinex","ETHUSD",1722122994593,1.06091113,3264.5,3263.7,2.4512]
["bitfinex","ETHUSD",1722122994777,13.419475,3264.6,3263.7,3.34586575]
["bitfinex","ETHUSD",1722122994947,1.06089781,3264.5,3263.7,3.34586575]
["bitfinex","ETHUSD",1722122995151,9.749,3264.6,3263.8,0.06127464]
["bitfinex","ETHUSD",1722122995386,7.35,3264.6,3264.2,2.45082]
["bitfinex","ETHUSD",1722122995563,7.35,3264.6,3264.2,2.695902]
["bitfinex","ETHUSD",1722122998291,7.35,3264.6,3264.3,2.45074]
["bitfinex","ETHUSD",1722122999478,7.35,3265.1,3264.3,2.45074]
["bitfinex","ETHUSD",1722122999681,7.35,3265.1,3264.3,2.7203222]
["bitfinex","ETHUSD",1722122999890,7.35,3265.1,3264.6,2.45052]
["bitfinex","ETHUSD",1722123000061,2.3873,3265.2,3264.6,2.45052]
["bitfinex","ETHUSD",1722123000459,2.3873,3265.2,3264.4,3.0]
["bitfinex","ETHUSD",1722123000755,2.3873,3265.2,3264.4,5.45067]
["bitfinex","ETHUSD",1722123001015,2.3873,3265.2,3264.2,5.45077]
["bitfinex","ETHUSD",1722123001016,2.933905,3265.1,3264.2,5.45077]
["bitfinex","ETHUSD",1722123001158,2.3873,3265.2,3264.4,2.659]
["bitfinex","ETHUSD",1722123001358,2.3873,3265.2,3264.6,2.45052]
["bitfinex","ETHUSD",1722123002006,2.3873,3265.2,3264.5,3.0]
["bitfinex","ETHUSD",1722123002185,2.3873,3265.2,3264.5,5.45055]
["bitfinex","ETHUSD",1722123002921,2.3873,3265.2,3264.5,3.240677]
["bitfinex","ETHUSD",1722123003814,2.3873,3265.2,3264.7,2.45045]
["bitfinex","ETHUSD",1722123004009,2.3873,3265.2,3264.5,3.23347771]
["bitfinex","ETHUSD",1722123004010,2.3873,3265.2,3264.5,5.68401771]
["bitfinex","ETHUSD",1722123004177,2.3873,3265.2,3264.6,2.45052]
["bitfinex","ETHUSD",1722123004582,2.3873,3265.2,3264.4,5.45062]
["bitfinex","ETHUSD",1722123004785,3.87403,3265.2,3264.5,3.0]
["bitfinex","ETHUSD",1722123005124,3.87403,3265.2,3264.4,2.45062]
["bitfinex","ETHUSD",1722123005318,2.3873,3265.2,3264.5,2.45058]
["bitfinex","ETHUSD",1722123005522,2.3873,3265.2,3264.5,5.45058]
["bitfinex","ETHUSD",1722123005675,2.3873,3265.2,3264.5,3.0]
["bitfinex","ETHUSD",1722123005877,2.3873,3265.2,3264.3,5.45068]
["bitfinex","ETHUSD",1722123007209,2.3873,3265.2,3264.4,2.45067]
["bitfinex","ETHUSD",1722123007512,2.3873,3265.2,3264.4,5.45067]
["bitfinex","ETHUSD",1722123007876,2.3873,3265.2,3264.5,3.0]
["bitfinex","ETHUSD",1722123008103,2.3873,3265.2,3264.5,2.45059]
["bitfinex","ETHUSD",1722123008300,2.3873,3265.2,3264.5,5.45059]
["bitfinex","ETHUSD",1722123010301,2.3873,3265.2,3264.6,2.45047]
["bitfinex","ETHUSD",1722123012034,2.3873,3265.2,3264.5,3.790126]
["bitfinex","ETHUSD",1722123012245,2.3873,3265.2,3264.5,3.0]
["bitfinex","ETHUSD",1722123012423,2.3873,3265.2,3264.4,2.45067]
["bitfinex","ETHUSD",1722123012934,2.3873,3265.1,3264.3,3.0]
["bitfinex","ETHUSD",1722123013145,2.45023,3265.0,3264.1,5.45083]
["bitfinex","ETHUSD",1722123013923,2.871038,3265.1,3264.2,2.45081]
["bitfinex","ETHUSD",1722123014645,2.871038,3265.1,3264.3,2.45073]
["bitfinex","ETHUSD",1722123017243,2.871038,3265.1,3264.4,2.45066]
["bitfinex","ETHUSD",1722123020097,2.3873,3265.1,3264.6,2.45052]
["bitfinex","ETHUSD",1722123020298,2.3873,3265.1,3264.7,2.45044]
["bitfinex","ETHUSD",1722123020533,2.3873,3265.1,3264.7,5.45044]
["bitfinex","ETHUSD",1722123021623,2.3873,3265.1,3264.7,3.0]
["bitfinex","ETHUSD",1722123021822,2.3873,3265.1,3264.6,2.45047]
["bitfinex","ETHUSD",1722123022034,2.3873,3265.1,3264.6,4.90093]
["bitfinex","ETHUSD",1722123022201,2.3873,3265.1,3264.7,3.0]
["bitfinex","ETHUSD",1722123022401,7.35,3265.5,3264.7,3.790093]
["bitfinex","ETHUSD",1722123022402,2.3582,3265.4,3264.7,3.790093]
["bitfinex","ETHUSD",1722123022630,1.06061173,3265.3,3264.8,2.45033]
["bitfinex","ETHUSD",1722123022840,2.3582,3265.4,3265.0,2.45022]
["bitfinex","ETHUSD",1722123023130,7.35,3265.5,3265.1,2.45015]
["bitfinex","ETHUSD",1722123024150,7.35,3265.5,3265.1,2.45011]
["bitfinex","ETHUSD",1722123024331,7.35,3265.5,3265.4,2.44992]
["bitfinex","ETHUSD",1722123024561,2.3582,3265.7,3265.4,2.44992]
["bitfinex","ETHUSD",1722123025073,2.3582,3265.7,3265.4,4.89979]
["bitfinex","ETHUSD",1722123025234,9.7082,3266.1,3265.6,2.44973]
["bitfinex","ETHUSD",1722123025558,9.7082,3266.1,3265.5,3.0]
["bitfinex","ETHUSD",1722123025800,9.7082,3266.1,3265.6,2.44977]
["bitfinex","ETHUSD",1722123026517,9.7082,3266.1,3265.5,2.55923]
["bitfinex","ETHUSD",1722123026720,10.67902,3266.1,3265.4,2.44985]
["bitfinex","ETHUSD",1722123027138,10.67902,3266.1,3265.5,2.44983]
["bitfinex","ETHUSD",1722123027346,9.7082,3266.1,3265.5,2.44983]
["bitfinex","ETHUSD",1722123028229,9.7082,3266.1,3265.5,5.44983]
["bitfinex","ETHUSD",1722123028738,9.7082,3266.1,3265.6,2.44975]
["bitfinex","ETHUSD",1722123029252,12.48,3266.5,3265.6,2.44975]
["bitfinex","ETHUSD",1722123029253,22.1882,3266.5,3265.8,2.44957]
["bitfinex","ETHUSD",1722123029421,9.7082,3266.5,3265.8,2.44957]
["bitfinex","ETHUSD",1722123031258,9.7082,3266.5,3265.8,2.44962]
["bitfinex","ETHUSD",1722123032099,9.7082,3266.5,3266.0,2.44947]
["bitfinex","ETHUSD",1722123032492,9.7082,3266.5,3266.1,2.4494]
["bitfinex","ETHUSD",1722123032978,9.7082,3266.5,3265.9,2.44949]
["bitfinex","ETHUSD",1722123033599,9.7082,3266.5,3265.7,3.0]
["bitfinex","ETHUSD",1722123033960,9.7082,3266.5,3265.9,2.44955]
["bitfinex","ETHUSD",1722123035179,2.3582,3266.5,3265.9,2.44955]
["bitfinex","ETHUSD",1722123035697,2.3582,3266.5,3265.9,0.79604807]
["bitfinex","ETHUSD",1722123035905,2.3582,3266.5,3265.8,2.44962]
["bitfinex","ETHUSD",1722123037123,2.3582,3266.5,3265.7,5.44968]
["bitfinex","ETHUSD",1722123037809,2.3582,3266.5,3265.7,5.44964]
["bitfinex","ETHUSD",1722123037981,2.3582,3266.5,3265.7,3.0]
["bitfinex","ETHUSD",1722123037982,2.44918,3266.4,3265.7,3.0]
["bitfinex","ETHUSD",1722123038185,2.44918,3266.4,3265.5,2.44981]
["bitfinex","ETHUSD",1722123038186,0.480738,3266.3,3265.5,2.44981]
["bitfinex","ETHUSD",1722123039095,0.480738,3266.3,3265.9,1.107]
["bitfinex","ETHUSD",1722123041012,2.3518,3266.2,3265.9,1.107]
["bitfinex","ETHUSD",1722123041232,2.3518,3266.2,3264.5,3.11667687]
["bitfinex","ETHUSD",1722123041233,2.44975,3265.7,3264.8,2.45036]
["bitfinex","ETHUSD",1722123041390,1.26352113,3266.7,3264.8,2.45036]
["bitfinex","ETHUSD",1722123041391,2.3518,3265.6,3264.8,2.45036]
["bitfinex","ETHUSD",1722123043642,2.3518,3265.6,3264.7,5.45044]
["bitfinex","ETHUSD",1722123043806,2.930052,3265.5,3264.8,3.0]
["bitfinex","ETHUSD",1722123044011,2.930052,3265.5,3264.6,5.45052]
["bitfinex","ETHUSD",1722123044221,2.930052,3265.5,3264.7,2.45044]
["bitfinex","ETHUSD",1722123044222,0.480152,3265.5,3264.7,2.45044]
["bitfinex","ETHUSD",1722123044408,0.480152,3265.5,3264.6,2.45052]
["bitfinex","ETHUSD",1722123044605,2.3518,3265.6,3264.6,3.26427997]
["bitfinex","ETHUSD",1722123044811,2.3518,3265.6,3264.7,3.0]
["bitfinex","ETHUSD",1722123045126,2.3518,3265.6,3264.8,2.45032]
["bitfinex","ETHUSD",1722123045320,2.3518,3265.6,3264.9,2.4503]
["bitfinex","ETHUSD",1722123049514,2.3518,3265.6,3264.7,5.45045]
["bitfinex","ETHUSD",1722123049734,2.4406,3265.4,3264.7,5.45045]
["bitfinex","ETHUSD",1722123050029,2.4406,3265.4,3264.8,2.45037]
["bitfinex","ETHUSD",1722123050340,2.4406,3265.4,3264.7,5.45045]
["bitfinex","ETHUSD",1722123050539,2.4406,3265.4,3264.8,2.45037]
["bitfinex","ETHUSD",1722123051411,2.4406,3265.4,3264.6,5.45048]
["bitfinex","ETHUSD",1722123051616,2.4406,3265.4,3264.8,2.45036]
["bitfinex","ETHUSD",1722123051812,2.4406,3265.4,3264.8,5.45036]
["bitfinex","ETHUSD",1722123053643,2.4406,3265.4,3264.8,2.45036]
["bitfinex","ETHUSD",1722123055119,2.4406,3265.4,3265.0,2.45017]
["bitfinex","ETHUSD",1722123055452,2.4406,3265.4,3264.9,3.0]
["bitfinex","ETHUSD",1722123056259,2.4406,3265.4,3264.8,2.45032]
["bitfinex","ETHUSD",1722123057533,2.4406,3265.4,3264.8,4.90063]
["bitfinex","ETHUSD",1722123057734,2.4406,3265.4,3264.9,3.0]
["bitfinex","ETHUSD",1722123058252,2.4406,3265.4,3264.8,2.45031]
["bitfinex","ETHUSD",1722123058418,2.4406,3265.4,3264.8,3.026071]
["bitfinex","ETHUSD",1722123058614,2.4406,3265.4,3264.9,5.4503]
["bitfinex","ETHUSD",1722123062467,2.4406,3265.4,3264.9,3.0]
["bitfinex","ETHUSD",1722123062625,2.4406,3265.4,3264.6,2.45049]
["bitfinex","ETHUSD",1722123062830,2.4406,3265.4,3264.8,2.45032]
["bitfinex","ETHUSD",1722123063022,2.4406,3265.4,3265.1,1.107]
["bitfinex","ETHUSD",1722123064647,2.4406,3265.4,3265.0,3.0]
["bitfinex","ETHUSD",1722123064967,2.4406,3265.4,3265.1,1.107]
["bitfinex","ETHUSD",1722123067186,9.893,3265.0,3264.9,2.45029]
["bitfinex","ETHUSD",1722123067354,9.893,3265.0,3264.9,3.55729]
["bitfinex","ETHUSD",1722123069271,9.893,3265.0,3264.9,6.55729]
["bitfinex","ETHUSD",1722123074419,9.893,3265.0,3264.9,6.71588678]
["bitfinex","ETHUSD",1722123078787,9.893,3265.0,3264.9,9.16618678]
["bitfinex","ETHUSD",1722123082046,4.8081064,3265.0,3264.9,12.56383546]
["bitfinex","ETHUSD",1722123082340,3.9812064,3265.0,3264.9,16.94024315]
["bitfinex","ETHUSD",1722123082544,3.9812064,3265.0,3264.9,20.66124013]
["bitfinex","ETHUSD",1722123082745,3.6838064,3265.0,3264.9,21.82937626]
["bitfinex","ETHUSD",1722123082915,3.6838064,3265.0,3264.9,20.23117684]
["bitfinex","ETHUSD",1722123083117,3.6838064,3265.0,3264.9,19.69773516]
["bitfinex","ETHUSD",1722123083328,3.6838064,3265.0,3264.9,21.82926827]
["bitfinex","ETHUSD",1722123084935,3.6838064,3265.0,3264.9,22.7935719]
["bitfinex","ETHUSD",1722123085500,3.6838064,3265.0,3264.9,21.82926827]
["bitfinex","ETHUSD",1722123085701,3.6838064,3265.0,3264.9,22.37926827]
["bitfinex","ETHUSD",1722123086203,3.6838064,3265.0,3264.9,22.3792599]
["bitfinex","ETHUSD",1722123086443,3.4534881,3265.0,3264.9,22.3792599]
["bitfinex","ETHUSD",1722123086631,3.4534881,3265.0,3264.9,23.34341301]
["bitfinex","ETHUSD",1722123086934,3.26948986,3265.0,3264.9,20.79848065]
["bitfinex","ETHUSD",1722123087139,3.08810716,3265.0,3264.9,20.79848065]
["bitfinex","ETHUSD",1722123087340,3.08810716,3265.0,3264.9,22.93001376]
["bitfinex","ETHUSD",1722123087517,3.08810716,3265.0,3264.9,20.79848065]
["bitfinex","ETHUSD",1722123087518,2.27216933,3265.0,3264.9,20.79848065]
["bitfinex","ETHUSD",1722123088109,2.27216933,3265.0,3264.9,20.79850871]
["bitfinex","ETHUSD",1722123089249,2.27216933,3265.0,3264.9,19.20039363]
["bitfinex","ETHUSD",1722123089411,2.27216933,3265.0,3264.9,20.79850954]
["bitfinex","ETHUSD",1722123089810,2.27216933,3265.0,3264.9,19.83435137]
["bitfinex","ETHUSD",1722123090038,2.27216933,3265.0,3264.9,16.27705137]
["bitfinex","ETHUSD",1722123090205,2.27216933,3265.0,3264.9,18.02653571]
["bitfinex","ETHUSD",1722123090411,2.27216933,3265.0,3264.9,17.38405137]
["bitfinex","ETHUSD",1722123090708,2.27216933,3265.0,3264.9,18.02646839]
["bitfinex","ETHUSD",1722123092321,1.28740695,3265.0,3264.9,20.47676839]
["bitfinex","ETHUSD",1722123092524,0.98476238,3265.0,3264.9,20.47676839]
["bitfinex","ETHUSD",1722123092830,0.98476238,3265.0,3264.9,21.21187438]
["bitfinex","ETHUSD",1722123093363,7.35,3265.9,3265.8,6.00624]
["bitfinex","ETHUSD",1722123093555,2.3404,3266.1,3266.0,2.44947]
["bitfinex","ETHUSD",1722123093761,2.3404,3266.1,3266.0,3.55647]
["bitfinex","ETHUSD",1722123094256,2.3404,3266.1,3266.0,9.00594]
["bitfinex","ETHUSD",1722123094430,2.3404,3266.1,3266.0,6.55647]
["bitfinex","ETHUSD",1722123096053,2.4933,3266.4,3266.0,4.107]
["bitfinex","ETHUSD",1722123096260,2.4933,3266.4,3266.3,3.55625]
["bitfinex","ETHUSD",1722123096460,2.4933,3266.4,3266.3,1.107]
["bitfinex","ETHUSD",1722123097363,2.4933,3266.4,3266.3,3.55625]
["bitfinex","ETHUSD",1722123099739,2.4933,3266.4,3266.3,6.55625]
["bitfinex","ETHUSD",1722123101981,2.4933,3266.9,3266.3,6.55625]
["bitfinex","ETHUSD",1722123102183,2.4933,3266.9,3266.6,1.107]
["bitfinex","ETHUSD",1722123102381,2.4933,3266.9,3266.8,1.107]
["bitfinex","ETHUSD",1722123102588,2.4933,3266.9,3266.8,3.55587]
["bitfinex","ETHUSD",1722123102884,2.4933,3266.9,3266.8,1.107]
["bitfinex","ETHUSD",1722123104288,2.4933,3266.9,3266.8,6.55587]
["bitfinex","ETHUSD",1722123105646,0.146848,3267.0,3266.9,2.4488]
["bitfinex","ETHUSD",1722123106690,0.146848,3267.0,3266.8,4.107]
["bitfinex","ETHUSD",1722123106857,0.146848,3267.0,3266.8,1.107]
["bitfinex","ETHUSD",1722123107053,0.146848,3267.0,3266.8,4.107]
["bitfinex","ETHUSD",1722123108979,2.4933,3266.9,3266.8,4.107]
["bitfinex","ETHUSD",1722123109186,2.4933,3266.9,3266.8,1.107]
["bitfinex","ETHUSD",1722123109771,2.4933,3266.9,3266.6,3.0]
["bitfinex","ETHUSD",1722123109952,2.4933,3266.8,3266.2,2.669823]
["bitfinex","ETHUSD",1722123110144,2.4933,3266.8,3266.1,1.107]
["bitfinex","ETHUSD",1722123110346,2.4933,3266.7,3265.9,2.44951]
["bitfinex","ETHUSD",1722123110585,2.4933,3266.6,3265.9,1.107]
["bitfinex","ETHUSD",1722123111603,2.4933,3266.6,3265.9,3.55655]
["bitfinex","ETHUSD",1722123111919,2.4933,3266.6,3266.1,1.107]
["bitfinex","ETHUSD",1722123112079,3.01611483,3266.6,3266.1,1.107]
["bitfinex","ETHUSD",1722123114844,5.46519483,3266.6,3266.1,1.107]
["bitfinex","ETHUSD",1722123115125,2.2954,3266.5,3266.1,1.107]
["bitfinex","ETHUSD",1722123115342,2.2954,3266.5,3265.8,3.0]
["bitfinex","ETHUSD",1722123115343,2.2954,3266.4,3265.8,3.0]
["bitfinex","ETHUSD",1722123115486,2.2954,3266.2,3265.8,1.107]
["bitfinex","ETHUSD",1722123115681,2.2954,3266.2,3265.8,4.107]
["bitfinex","ETHUSD",1722123117716,2.44955,3266.0,3265.4,0.1584038]
["bitfinex","ETHUSD",1722123118055,2.2954,3265.5,3264.9,1.107]
["bitfinex","ETHUSD",1722123119005,4.74525,3265.5,3264.9,1.107]
["bitfinex","ETHUSD",1722123119208,2.2954,3265.4,3264.9,1.107]
["bitfinex","ETHUSD",1722123119432,2.2954,3265.4,3264.7,0.307]
["bitfinex","ETHUSD",1722123119655,1.107,3265.7,3264.3,4.72411185]
["bitfinex","ETHUSD",1722123119656,2.2954,3265.2,3264.3,4.72411185]
["bitfinex","ETHUSD",1722123119859,2.2954,3265.3,3264.5,1.107]
["bitfinex","ETHUSD",1722123120009,2.2954,3265.0,3264.5,1.107]
["bitfinex","ETHUSD",1722123120406,4.74568,3265.0,3264.5,1.107]
["bitfinex","ETHUSD",1722123120653,0.474568,3264.9,3264.3,3.327]
["bitfinex","ETHUSD",1722123120839,2.2954,3265.0,3264.3,3.327]
["bitfinex","ETHUSD",1722123120840,2.2954,3265.0,3264.7,1.107]
["bitfinex","ETHUSD",1722123121046,2.2954,3265.0,3264.9,1.107]
["bitfinex","ETHUSD",1722123121340,2.2954,3265.0,3264.7,1.107]
["bitfinex","ETHUSD",1722123121545,4.74563,3265.0,3264.5,1.107]
["bitfinex","ETHUSD",1722123121854,4.74569,3265.0,3264.5,1.107]
["bitfinex","ETHUSD",1722123122073,2.45039,3264.8,3264.4,3.0]
["bitfinex","ETHUSD",1722123122209,0.474569,3264.9,3264.4,1.107]
["bitfinex","ETHUSD",1722123122411,4.74567,3265.0,3264.4,4.107]
["bitfinex","ETHUSD",1722123123515,2.2954,3265.0,3264.8,1.107]
["bitfinex","ETHUSD",1722123126316,2.2954,3265.0,3264.6,1.107]
["bitfinex","ETHUSD",1722123127959,2.45035,3264.9,3264.6,1.107]
["bitfinex","ETHUSD",1722123128167,3.16994,3264.9,3264.6,1.107]
["bitfinex","ETHUSD",1722123130028,3.16994,3264.9,3264.4,4.107]
["bitfinex","ETHUSD",1722123130231,2.2954,3264.7,3264.3,2.22]
["bitfinex","ETHUSD",1722123130555,2.2954,3264.7,3263.9,1.107]
["bitfinex","ETHUSD",1722123130764,2.2954,3264.3,3263.9,1.107]
["bitfinex","ETHUSD",1722123133050,2.2954,3264.3,3263.6,3.307]
["bitfinex","ETHUSD",1722123133452,2.2954,3264.3,3263.6,3.0]
["bitfinex","ETHUSD",1722123133852,2.2954,3264.3,3263.6,2.45127]
["bitfinex","ETHUSD",1722123134161,2.2954,3264.3,3263.6,5.45127]
["bitfinex","ETHUSD",1722123134657,2.2954,3264.3,3263.6,2.45127]
["bitfinex","ETHUSD",1722123136440,2.2954,3264.3,3263.5,3.0]
["bitfinex","ETHUSD",1722123136441,4.74616,3264.3,3263.5,3.0]
["bitfinex","ETHUSD",1722123136624,2.45083,3264.2,3263.4,5.45141]
["bitfinex","ETHUSD",1722123136824,2.45083,3264.2,3263.4,3.0]
["bitfinex","ETHUSD",1722123137057,2.45083,3264.2,3263.4,4.29412793]
["bitfinex","ETHUSD",1722123138297,4.90173,3264.2,3263.4,4.29412793]
["bitfinex","ETHUSD",1722123138443,2.4509,3264.1,3263.4,4.29412793]
["bitfinex","ETHUSD",1722123139170,2.45098,3264.0,3263.4,4.29412793]
["bitfinex","ETHUSD",1722123139377,2.2548,3263.9,3263.4,3.0]
["bitfinex","ETHUSD",1722123139580,2.2548,3263.9,3263.3,2.22]
["bitfinex","ETHUSD",1722123139581,2.4512,3263.7,3263.3,2.22]
["bitfinex","ETHUSD",1722123139781,2.2548,3263.6,3263.3,2.22]
["bitfinex","ETHUSD",1722123144480,2.2548,3264.0,3263.7,2.45116]
["bitfinex","ETHUSD",1722123144679,7.35,3264.3,3263.7,2.45116]
["bitfinex","ETHUSD",1722123144978,2.2548,3264.4,3263.8,2.45112]
["bitfinex","ETHUSD",1722123145187,2.2548,3264.4,3263.8,2.996232]
["bitfinex","ETHUSD",1722123145685,2.2548,3264.4,3264.0,2.45092]
["bitfinex","ETHUSD",1722123145976,7.35,3264.6,3264.0,2.45092]
["bitfinex","ETHUSD",1722123146547,7.35,3264.6,3263.8,2.996172]
["bitfinex","ETHUSD",1722123146746,7.35,3264.6,3263.9,2.7506672]
["bitfinex","ETHUSD",1722123147557,7.35,3264.6,3263.6,8.11024]
["bitfinex","ETHUSD",1722123147558,9.80053,3264.6,3263.7,2.45114]
["bitfinex","ETHUSD",1722123148071,2.2548,3264.3,3263.5,2.45129]
["bitfinex","ETHUSD",1722123148278,4.70557,3264.3,3263.5,2.45129]
["bitfinex","ETHUSD",1722123148447,4.70557,3264.3,3263.5,3.5402824]
["bitfinex","ETHUSD",1722123148645,4.70557,3264.3,3263.6,3.0]
["bitfinex","ETHUSD",1722123148851,2.2548,3264.3,3263.6,5.45126]
["bitfinex","ETHUSD",1722123149767,4.70556,3264.3,3263.6,3.0]
["bitfinex","ETHUSD",1722123149965,4.70556,3264.3,3263.5,4.3959924]
["bitfinex","ETHUSD",1722123150156,4.70556,3264.3,3263.5,6.8473324]
["bitfinex","ETHUSD",1722123151170,4.70556,3264.3,3263.6,0.68473324]
["bitfinex","ETHUSD",1722123152086,4.70556,3264.3,3263.6,3.13600324]
["bitfinex","ETHUSD",1722123152087,2.2548,3264.3,3263.6,3.13600324]
["bitfinex","ETHUSD",1722123152291,2.2548,3264.3,3263.7,3.0]
["bitfinex","ETHUSD",1722123153074,2.2548,3264.3,3263.8,1.108]
["bitfinex","ETHUSD",1722123160794,1.06094345,3264.2,3263.8,1.108]
["bitfinex","ETHUSD",1722123160999,4.70557,3264.3,3263.8,1.108]
["bitfinex","ETHUSD",1722123161305,1.06094577,3264.2,3263.8,1.108]
["bitfinex","ETHUSD",1722123161468,4.70557,3264.3,3263.8,1.108]
["bitfinex","ETHUSD",1722123161664,3.51180842,3264.2,3263.8,1.108]
["bitfinex","ETHUSD",1722123161879,3.51180842,3264.2,3263.6,3.0]
["bitfinex","ETHUSD",1722123161880,2.45087,3264.2,3263.6,1.108]
["bitfinex","ETHUSD",1722123162102,2.4509,3264.1,3263.6,1.108]
["bitfinex","ETHUSD",1722123162306,2.4509,3264.1,3263.3,4.6715]
["bitfinex","ETHUSD",1722123162307,2.4942,3263.9,3263.3,2.22]
["bitfinex","ETHUSD",1722123162599,2.4942,3263.7,3263.3,2.22]
["bitfinex","ETHUSD",1722123162797,1.06103034,3263.6,3263.3,2.22]
["bitfinex","ETHUSD",1722123163106,2.4942,3263.7,3263.3,2.22]
["bitfinex","ETHUSD",1722123163402,0.494538,3263.6,3263.3,2.22]
["bitfinex","ETHUSD",1722123163605,2.3821,3263.5,3263.3,2.22]
["bitfinex","ETHUSD",1722123164174,2.45143,3263.4,3262.5,2.45209]
["bitfinex","ETHUSD",1722123164519,2.45103,3264.0,3262.5,2.45209]
["bitfinex","ETHUSD",1722123164520,2.3821,3263.2,3262.5,1.108]
["bitfinex","ETHUSD",1722123164802,2.3821,3263.2,3262.5,3.56007]
["bitfinex","ETHUSD",1722123164988,2.3821,3263.2,3262.7,1.108]
["bitfinex","ETHUSD",1722123165197,2.3821,3263.2,3262.5,2.45207]
["bitfinex","ETHUSD",1722123168504,2.86546,3263.2,3262.4,3.0]
["bitfinex","ETHUSD",1722123168801,2.86546,3263.2,3262.3,2.45219]
["bitfinex","ETHUSD",1722123168802,2.3821,3263.0,3262.3,5.45219]
["bitfinex","ETHUSD",1722123169011,2.3821,3263.0,3262.3,2.45219]
["bitfinex","ETHUSD",1722123169173,2.3821,3263.0,3262.3,3.464647]
["bitfinex","ETHUSD",1722123169523,2.45181,3262.9,3262.4,3.0]
["bitfinex","ETHUSD",1722123169700,2.3821,3262.8,3262.2,3.0]
["bitfinex","ETHUSD",1722123169901,2.3821,3262.8,3262.2,6.219558]
["bitfinex","ETHUSD",1722123172597,2.3821,3262.8,3262.2,3.767238]
["bitfinex","ETHUSD",1722123172794,2.3821,3262.8,3262.2,3.0]
["bitfinex","ETHUSD",1722123173005,2.3821,3262.8,3262.1,5.22]
["bitfinex","ETHUSD",1722123173386,2.3821,3262.8,3262.2,3.0]
["bitfinex","ETHUSD",1722123173568,2.3821,3262.8,3262.1,2.22]
["bitfinex","ETHUSD",1722123173794,2.3821,3262.8,3262.1,4.67236]
["bitfinex","ETHUSD",1722123173994,2.3821,3262.8,3262.2,3.0]
["bitfinex","ETHUSD",1722123174620,2.3821,3262.8,3262.2,5.45233]
["bitfinex","ETHUSD",1722123176189,2.3821,3262.8,3262.3,2.45224]
["bitfinex","ETHUSD",1722123177696,2.3821,3262.8,3262.2,3.0]
["bitfinex","ETHUSD",1722123178195,2.3821,3262.8,3262.2,5.45232]
["bitfinex","ETHUSD",1722123179809,2.3821,3262.8,3262.2,3.0]
["bitfinex","ETHUSD",1722123180007,2.3821,3262.8,3262.2,5.45231]
["bitfinex","ETHUSD",1722123180228,2.3821,3262.8,3262.2,6.464794]
["bitfinex","ETHUSD",1722123182356,2.3821,3262.8,3262.3,0.06130506]
["bitfinex","ETHUSD",1722123182522,2.3951,3263.2,3262.7,2.45188]
["bitfinex","ETHUSD",1722123182844,2.3951,3263.2,3263.0,2.45172]
["bitfinex","ETHUSD",1722123183061,2.3951,3263.2,3262.8,2.696998]
["bitfinex","ETHUSD",1722123183441,2.3951,3263.2,3262.9,2.45179]
["bitfinex","ETHUSD",1722123183644,2.3951,3263.2,3263.1,2.45165]
["bitfinex","ETHUSD",1722123184028,7.35,3263.3,3263.2,2.45158]
["bitfinex","ETHUSD",1722123184267,2.3951,3263.5,3263.2,4.9031]
["bitfinex","ETHUSD",1722123184540,7.35,3263.9,3263.2,0.49031]
["bitfinex","ETHUSD",1722123184541,2.3951,3263.8,3263.2,0.49031]
["bitfinex","ETHUSD",1722123184726,2.3951,3263.8,3263.3,0.06128366]
["bitfinex","ETHUSD",1722123184929,2.3951,3264.1,3263.5,2.45129]
["bitfinex","ETHUSD",1722123185117,2.3951,3264.1,3263.8,3.55905]
["bitfinex","ETHUSD",1722123185612,2.3951,3264.1,3263.8,1.108]
["bitfinex","ETHUSD",1722123186347,2.3951,3264.1,3263.6,1.108]
["bitfinex","ETHUSD",1722123186551,2.3951,3264.1,3263.5,3.0]
["bitfinex","ETHUSD",1722123186552,2.45101,3264.0,3263.5,3.0]
["bitfinex","ETHUSD",1722123186750,2.45101,3264.0,3263.2,1.108]
["bitfinex","ETHUSD",1722123186751,4.8462,3263.9,3263.2,1.108]
["bitfinex","ETHUSD",1722123186952,2.3951,3263.9,3263.2,1.108]
["bitfinex","ETHUSD",1722123187161,2.3951,3263.9,3263.2,2.45157]
["bitfinex","ETHUSD",1722123187453,4.8462,3263.9,3263.0,5.45169]
["bitfinex","ETHUSD",1722123187654,5.183161,3263.9,3263.0,3.0]
["bitfinex","ETHUSD",1722123188253,5.183161,3263.9,3263.1,2.45164]
["bitfinex","ETHUSD",1722123190169,2.732061,3263.9,3263.0,3.0]
["bitfinex","ETHUSD",1722123190344,2.3951,3263.7,3262.9,5.45174]
["bitfinex","ETHUSD",1722123190546,2.3951,3263.7,3263.0,2.45171]
["bitfinex","ETHUSD",1722123190761,2.3951,3263.7,3263.0,5.45171]
["bitfinex","ETHUSD",1722123190960,2.3951,3263.7,3263.1,2.45165]
["bitfinex","ETHUSD",1722123191180,2.3951,3263.7,3263.1,3.0]
["bitfinex","ETHUSD",1722123191377,2.879723,3263.7,3263.1,3.0]
["bitfinex","ETHUSD",1722123191689,2.3951,3263.7,3262.7,3.307]
["bitfinex","ETHUSD",1722123191895,2.3951,3263.7,3263.1,2.4516]
["bitfinex","ETHUSD",1722123192693,2.3951,3263.7,3263.2,2.45158]
["bitfinex","ETHUSD",1722123193633,2.3951,3263.7,3263.3,2.45148]
["bitfinex","ETHUSD",1722123193942,2.3951,3263.7,3263.3,5.45148]
["bitfinex","ETHUSD",1722123194265,2.3951,3263.7,3263.4,3.0]
["bitfinex","ETHUSD",1722123194470,2.3951,3263.7,3263.3,2.45148]
["bitfinex","ETHUSD",1722123196274,2.3951,3263.7,3263.1,5.45159]
["bitfinex","ETHUSD",1722123196433,2.3951,3263.7,3263.1,2.45159]
["bitfinex","ETHUSD",1722123199451,2.3951,3263.7,3263.0,3.0]
["bitfinex","ETHUSD",1722123199646,2.63461,3263.7,3263.0,2.45171]
["bitfinex","ETHUSD",1722123199969,2.3079,3263.6,3263.0,3.0]
["bitfinex","ETHUSD",1722123200167,2.3079,3263.5,3262.8,2.45181]
["bitfinex","ETHUSD",1722123203571,2.3079,3263.5,3263.0,2.45167]
["bitfinex","ETHUSD",1722123205134,2.3079,3263.5,3263.3,2.45148]
["bitfinex","ETHUSD",1722123205281,2.3079,3263.5,3263.1,2.45159]
["bitfinex","ETHUSD",1722123205598,2.3079,3263.5,3263.3,2.45149]
["bitfinex","ETHUSD",1722123205989,2.3079,3263.8,3263.5,2.45134]
["bitfinex","ETHUSD",1722123206424,2.3079,3263.8,3263.1,2.45165]
["bitfinex","ETHUSD",1722123207015,2.3079,3263.8,3263.1,2.4516]
["bitfinex","ETHUSD",1722123207539,2.3079,3263.8,3263.3,2.45149]
["bitfinex","ETHUSD",1722123208708,7.35,3263.9,3263.7,2.4512]
["bitfinex","ETHUSD",1722123209653,7.35,3263.9,3263.6,1.108]
["bitfinex","ETHUSD",1722123210664,10.0,3264.0,3263.6,1.108]
["bitfinex","ETHUSD",1722123211156,10.0,3264.0,3263.6,2.45126]
["bitfinex","ETHUSD",1722123211960,10.0,3264.0,3263.5,2.45129]
["bitfinex","ETHUSD",1722123211961,10.0,3264.0,3263.7,2.45119]
["bitfinex","ETHUSD",1722123212318,10.0,3264.0,3263.7,4.90234]
["bitfinex","ETHUSD",1722123212515,10.0,3264.0,3263.9,2.45105]
["bitfinex","ETHUSD",1722123214261,10.0,3264.0,3263.9,7.9021]
["bitfinex","ETHUSD",1722123214772,10.0,3264.0,3263.9,5.45105]
["bitfinex","ETHUSD",1722123214941,10.0,3264.0,3263.9,2.45105]
["bitfinex","ETHUSD",1722123222659,10.0,3264.0,3263.8,3.0]
["bitfinex","ETHUSD",1722123223084,10.0,3264.0,3263.7,2.45115]
["bitfinex","ETHUSD",1722123223658,10.0,3264.0,3263.8,2.45112]
["bitfinex","ETHUSD",1722123223995,10.0,3264.0,3263.8,5.45112]
["bitfinex","ETHUSD",1722123224201,10.0,3264.0,3263.6,3.0]
["bitfinex","ETHUSD",1722123224408,10.0,3264.0,3263.9,3.0]
["bitfinex","ETHUSD",1722123224617,10.0,3264.0,3263.6,3.0]
["bitfinex","ETHUSD",1722123225155,2.3263,3263.9,3263.6,3.0]
["bitfinex","ETHUSD",1722123225365,2.3263,3263.9,3263.2,2.45153]
["bitfinex","ETHUSD",1722123225758,1.5597432,3263.8,3263.2,2.45153]
["bitfinex","ETHUSD",1722123227065,1.5597432,3263.8,3263.2,5.45153]
["bitfinex","ETHUSD",1722123227383,1.5597432,3263.8,3263.2,3.0]
["bitfinex","ETHUSD",1722123227384,2.3263,3263.7,3263.2,3.0]
["bitfinex","ETHUSD",1722123227605,2.3263,3263.7,3263.1,2.22]
["bitfinex","ETHUSD",1722123227606,2.3263,3263.5,3263.1,2.22]
["bitfinex","ETHUSD",1722123227886,1.5597432,3263.4,3262.6,2.452]
["bitfinex","ETHUSD",1722123228086,2.72740932,3263.3,3262.5,2.45208]
["bitfinex","ETHUSD",1722123228289,1.5597432,3263.2,3262.5,2.45208]
["bitfinex","ETHUSD",1722123228611,2.72740932,3263.3,3262.5,2.45208]
["bitfinex","ETHUSD",1722123230097,2.72740932,3263.3,3262.6,2.452]
["bitfinex","ETHUSD",1722123230404,2.72740932,3263.3,3262.6,5.452]
["bitfinex","ETHUSD",1722123231295,2.72740932,3263.3,3262.7,3.0]
["bitfinex","ETHUSD",1722123231537,2.72740932,3263.3,3262.6,2.452]
["bitfinex","ETHUSD",1722123231964,1.56006676,3263.2,3262.6,2.452]
["bitfinex","ETHUSD",1722123232159,2.72740932,3263.3,3262.6,2.452]
["bitfinex","ETHUSD",1722123233108,2.72740932,3263.3,3262.4,5.45212]
["bitfinex","ETHUSD",1722123233396,0.27274093,3263.2,3262.5,3.0]
["bitfinex","ETHUSD",1722123233595,0.27274093,3263.2,3262.4,2.45212]
["bitfinex","ETHUSD",1722123233776,2.2534,3263.1,3262.4,2.45212]
["bitfinex","ETHUSD",1722123233974,2.2534,3263.1,3262.4,4.90423]
["bitfinex","ETHUSD",1722123234206,2.2534,3263.1,3262.5,2.4521]
["bitfinex","ETHUSD",1722123234565,2.2534,3263.1,3262.4,2.45211]
["bitfinex","ETHUSD",1722123234566,2.2534,3263.1,3262.6,2.45202]
["bitfinex","ETHUSD",1722123235068,2.2534,3263.1,3262.6,3.56102]
["bitfinex","ETHUSD",1722123235271,2.2534,3263.1,3262.7,3.0]
["bitfinex","ETHUSD",1722123236205,3.03643803,3263.1,3262.6,1.109]
["bitfinex","ETHUSD",1722123237994,3.03643803,3263.1,3262.5,3.0]
["bitfinex","ETHUSD",1722123238196,2.45173,3263.0,3262.5,3.0]
["bitfinex","ETHUSD",1722123238371,4.70514,3263.0,3262.3,3.0]
["bitfinex","ETHUSD",1722123238575,0.5488178,3262.9,3262.2,4.109]
["bitfinex","ETHUSD",1722123239970,2.2534,3262.8,3262.2,4.109]
["bitfinex","ETHUSD",1722123240274,2.2534,3262.8,3262.3,3.0]
["bitfinex","ETHUSD",1722123240511,2.2534,3262.8,3262.2,1.109]
["bitfinex","ETHUSD",1722123240892,2.2534,3262.8,3262.1,4.109]
["bitfinex","ETHUSD",1722123241092,3.02398078,3262.8,3262.1,4.109]
["bitfinex","ETHUSD",1722123242505,3.02398078,3262.8,3262.1,6.5614]
["bitfinex","ETHUSD",1722123243987,3.02398078,3262.8,3262.1,4.109]
["bitfinex","ETHUSD",1722123244204,2.2534,3262.7,3262.1,1.109]
["bitfinex","ETHUSD",1722123244412,2.2534,3262.7,3262.2,3.0]
["bitfinex","ETHUSD",1722123244623,2.2534,3262.7,3262.1,1.109]
["bitfinex","ETHUSD",1722123245209,2.2534,3262.7,3262.0,3.307]
["bitfinex","ETHUSD",1722123245409,2.45207,3262.6,3262.0,3.307]
["bitfinex","ETHUSD",1722123245620,4.70551,3262.5,3262.0,3.0]
["bitfinex","ETHUSD",1722123245772,4.70551,3262.5,3261.9,2.22]
["bitfinex","ETHUSD",1722123246331,2.2534,3262.5,3261.9,5.78155]
["bitfinex","ETHUSD",1722123246478,2.2534,3262.5,3262.0,3.0]
["bitfinex","ETHUSD",1722123247194,2.2534,3262.5,3262.3,1.109]
["bitfinex","ETHUSD",1722123247375,7.35,3263.0,3262.3,3.56125]
["bitfinex","ETHUSD",1722123247376,2.2534,3262.9,3262.3,3.56125]
["bitfinex","ETHUSD",1722123247711,2.2534,3262.9,3262.7,1.109]
["bitfinex","ETHUSD",1722123251419,2.2534,3262.9,3262.5,1.109]
["bitfinex","ETHUSD",1722123252212,2.2534,3262.9,3262.4,3.0]
["bitfinex","ETHUSD",1722123252396,2.723906,3262.9,3262.3,6.56125]
["bitfinex","ETHUSD",1722123252611,2.2534,3262.9,3262.3,6.56125]
["bitfinex","ETHUSD",1722123253815,2.2534,3262.9,3262.4,2.45217]
["bitfinex","ETHUSD",1722123254033,2.2534,3262.9,3262.4,5.45217]
["bitfinex","ETHUSD",1722123254596,2.2534,3262.9,3262.4,3.0]
["bitfinex","ETHUSD",1722123254804,2.2534,3262.9,3262.3,1.109]
["bitfinex","ETHUSD",1722123255129,2.2534,3262.9,3262.3,3.56124]
["bitfinex","ETHUSD",1722123255329,2.2534,3262.9,3262.4,3.0]
["bitfinex","ETHUSD",1722123257739,2.2534,3262.9,3262.5,3.56105]
["bitfinex","ETHUSD",1722123257937,2.2534,3262.9,3262.7,1.109]
["bitfinex","ETHUSD",1722123258137,2.3705,3263.3,3262.7,3.5609]
["bitfinex","ETHUSD",1722123258342,1.06122902,3263.2,3262.7,1.109]
["bitfinex","ETHUSD",1722123258743,2.3705,3263.3,3262.7,1.109]
["bitfinex","ETHUSD",1722123258925,1.06123818,3263.2,3262.7,1.109]
["bitfinex","ETHUSD",1722123259243,2.3705,3263.3,3262.7,1.109]
["bitfinex","ETHUSD",1722123259534,1.06125511,3263.2,3262.7,1.109]
["bitfinex","ETHUSD",1722123259741,2.3705,3263.3,3262.7,1.109]
["bitfinex","ETHUSD",1722123259903,1.06125147,3263.2,3262.7,1.109]
["bitfinex","ETHUSD",1722123260103,2.3705,3263.3,3262.7,1.109]
["bitfinex","ETHUSD",1722123260307,1.06126403,3263.2,3262.7,1.109]
["bitfinex","ETHUSD",1722123260534,1.06126403,3263.1,3262.7,1.109]
["bitfinex","ETHUSD",1722123260740,1.06126403,3263.2,3262.7,1.109]
["bitfinex","ETHUSD",1722123260941,1.06126403,3263.2,3262.5,6.56109]
["bitfinex","ETHUSD",1722123261241,1.06126403,3263.2,3262.5,7.5280044]
["bitfinex","ETHUSD",1722123261558,1.06126403,3263.2,3262.6,2.45201]
["bitfinex","ETHUSD",1722123261736,2.3705,3263.3,3262.6,2.45201]
["bitfinex","ETHUSD",1722123261936,1.06125968,3263.2,3262.6,2.45201]
["bitfinex","ETHUSD",1722123262142,2.3705,3263.3,3262.6,2.45201]
["bitfinex","ETHUSD",1722123262307,1.06125973,3263.2,3262.6,2.45201]
["bitfinex","ETHUSD",1722123262505,2.3705,3263.3,3262.6,2.45201]
["bitfinex","ETHUSD",1722123262738,1.06125944,3263.2,3262.6,2.45201]
["bitfinex","ETHUSD",1722123262942,2.3705,3263.3,3262.6,2.45201]
["bitfinex","ETHUSD",1722123263151,1.0612582,3263.2,3262.6,2.45201]
["bitfinex","ETHUSD",1722123263307,2.3705,3263.3,3262.6,2.45201]
["bitfinex","ETHUSD",1722123263641,2.3705,3263.3,3262.7,3.56091]
["bitfinex","ETHUSD",1722123264015,2.3705,3263.3,3262.8,2.45187]
["bitfinex","ETHUSD",1722123264320,1.06121136,3263.2,3262.8,2.45187]
["bitfinex","ETHUSD",1722123264518,2.3705,3263.3,3262.8,2.45187]
["bitfinex","ETHUSD",1722123264725,1.06122185,3263.2,3262.8,2.45187]
["bitfinex","ETHUSD",1722123264932,7.35,3263.4,3263.3,2.4515]
["bitfinex","ETHUSD",1722123265136,7.35,3263.4,3263.3,3.5605]
["bitfinex","ETHUSD",1722123265542,7.35,3263.4,3263.3,1.109]
["bitfinex","ETHUSD",1722123266145,7.35,3263.4,3263.3,3.5605]
["bitfinex","ETHUSD",1722123267228,19.8,3263.8,3263.4,2.45138]
["bitfinex","ETHUSD",1722123267433,19.8,3263.8,3263.5,1.109]
["bitfinex","ETHUSD",1722123267663,19.7205,3264.0,3263.5,1.109]
["bitfinex","ETHUSD",1722123267963,19.7205,3264.0,3263.5,3.56033]
["bitfinex","ETHUSD",1722123268166,19.7205,3264.0,3263.4,2.45138]
["bitfinex","ETHUSD",1722123268334,19.7205,3264.0,3263.3,1.109]
["bitfinex","ETHUSD",1722123268533,19.7205,3264.0,3263.4,2.45142]
["bitfinex","ETHUSD",1722123268970,19.7205,3264.0,3263.3,1.109]
["bitfinex","ETHUSD",1722123269147,1.55972948,3263.9,3263.3,1.109]
["bitfinex","ETHUSD",1722123269330,2.3705,3263.8,3263.1,1.109]
["bitfinex","ETHUSD",1722123269541,1.55972948,3263.9,3263.1,1.109]
["bitfinex","ETHUSD",1722123269542,2.3705,3263.6,3263.1,1.109]
["bitfinex","ETHUSD",1722123270064,2.3705,3263.6,3263.1,6.56065]
["bitfinex","ETHUSD",1722123270373,2.3705,3263.6,3263.1,4.109]
["bitfinex","ETHUSD",1722123272646,1.55986778,3263.5,3263.1,3.0]
["bitfinex","ETHUSD",1722123272844,1.55986778,3263.5,3262.9,4.109]
["bitfinex","ETHUSD",1722123272845,0.39303678,3263.4,3262.9,4.109]
["bitfinex","ETHUSD",1722123273044,2.3705,3263.6,3263.1,2.45164]
["bitfinex","ETHUSD",1722123273252,2.3705,3263.6,3263.1,5.45164]
["bitfinex","ETHUSD",1722123273475,1.55981557,3263.5,3263.1,2.45164]
["bitfinex","ETHUSD",1722123273769,2.3705,3263.6,3263.1,3.56064]
["bitfinex","ETHUSD",1722123274080,1.55984065,3263.5,3263.1,3.56064]
["bitfinex","ETHUSD",1722123274233,2.3705,3263.6,3263.1,3.56064]
["bitfinex","ETHUSD",1722123274435,2.454,3263.9,3263.3,1.109]
["bitfinex","ETHUSD",1722123274668,2.62095728,3263.8,3263.3,3.56049]
["bitfinex","ETHUSD",1722123274868,1.55982837,3263.7,3263.3,3.56049]
["bitfinex","ETHUSD",1722123275054,1.55982837,3263.6,3263.3,3.56049]
["bitfinex","ETHUSD",1722123275259,2.454,3263.9,3263.3,3.56049]
["bitfinex","ETHUSD",1722123275459,1.55980009,3263.8,3263.3,3.56049]
["bitfinex","ETHUSD",1722123276100,1.55980009,3263.8,3263.5,3.56034]
["bitfinex","ETHUSD",1722123276258,17.35,3264.0,3263.7,1.109]
["bitfinex","ETHUSD",1722123277674,17.35,3264.0,3263.7,3.5602]
["bitfinex","ETHUSD",1722123279051,10.0,3264.0,3263.7,3.5602]
["bitfinex","ETHUSD",1722123281791,10.0,3264.0,3263.7,1.109]
["bitfinex","ETHUSD",1722123283248,10.0,3264.0,3263.7,3.56019]
["bitfinex","ETHUSD",1722123284293,10.0,3264.0,3263.7,4.161299]
["bitfinex","ETHUSD",1722123284503,10.0,3264.0,3263.8,2.45112]
["bitfinex","ETHUSD",1722123284789,10.0,3264.0,3263.7,1.710149]
["bitfinex","ETHUSD",1722123284992,10.0,3264.0,3263.7,4.710149]
["bitfinex","ETHUSD",1722123285342,10.0,3264.0,3263.7,4.109]
["bitfinex","ETHUSD",1722123288153,10.0,3264.0,3263.7,6.56019]
["bitfinex","ETHUSD",1722123288354,10.0,3264.0,3263.7,6.56014]
["bitfinex","ETHUSD",1722123289347,10.0,3264.0,3263.7,3.0]
["bitfinex","ETHUSD",1722123289348,2.454,3263.9,3263.7,3.0]
["bitfinex","ETHUSD",1722123289550,2.454,3263.9,3263.0,0.307]
["bitfinex","ETHUSD",1722123289551,1.2454,3263.8,3263.1,1.109]
["bitfinex","ETHUSD",1722123289882,4.90505,3263.9,3262.9,3.56074]
["bitfinex","ETHUSD",1722123290080,2.45121,3263.7,3262.9,3.56074]
["bitfinex","ETHUSD",1722123290264,2.45138,3263.5,3262.6,0.16051044]
["bitfinex","ETHUSD",1722123290469,2.45144,3263.4,3262.6,2.45202]
["bitfinex","ETHUSD",1722123291047,2.45144,3263.4,3262.4,2.45216]
["bitfinex","ETHUSD",1722123291048,5.96680222,3263.3,3262.4,2.45217]
["bitfinex","ETHUSD",1722123291253,2.45158,3263.2,3262.4,2.45217]
["bitfinex","ETHUSD",1722123291451,4.90551,3263.3,3262.4,2.45217]
["bitfinex","ETHUSD",1722123291716,2.454,3263.3,3262.1,0.307]
["bitfinex","ETHUSD",1722123291930,2.86700079,3263.2,3262.0,0.307]
["bitfinex","ETHUSD",1722123292074,2.62160079,3263.1,3262.3,2.45218]
["bitfinex","ETHUSD",1722123292274,2.454,3262.9,3262.2,2.45233]
["bitfinex","ETHUSD",1722123292710,1.06144901,3262.8,3262.2,2.45233]
["bitfinex","ETHUSD",1722123292936,2.454,3262.9,3262.2,2.45233]
["bitfinex","ETHUSD",1722123293091,2.454,3262.9,3262.4,2.45217]
["bitfinex","ETHUSD",1722123293427,2.454,3262.9,3262.3,2.45225]
["bitfinex","ETHUSD",1722123293595,3.679567,3262.9,3262.3,2.45225]
["bitfinex","ETHUSD",1722123293999,3.679567,3262.9,3262.2,3.0]
["bitfinex","ETHUSD",1722123294212,1.56034158,3262.8,3262.1,2.45235]
["bitfinex","ETHUSD",1722123294378,3.679567,3262.9,3262.1,2.45235]
["bitfinex","ETHUSD",1722123294582,0.3679567,3262.8,3262.1,2.45235]
["bitfinex","ETHUSD",1722123294781,0.3679567,3262.8,3262.0,3.0]
["bitfinex","ETHUSD",1722123294782,2.62184291,3262.7,3262.0,3.0]
["bitfinex","ETHUSD",1722123294977,2.62184291,3262.6,3262.0,3.0]
["bitfinex","ETHUSD",1722123295184,2.75100996,3262.6,3262.0,3.0]
["bitfinex","ETHUSD",1722123295382,2.4523,3262.3,3261.2,2.45302]
["bitfinex","ETHUSD",1722123295630,2.4645,3262.2,3261.4,2.45293]
["bitfinex","ETHUSD",1722123295941,2.4645,3262.2,3261.4,5.45293]
["bitfinex","ETHUSD",1722123296120,2.45257,3261.9,3261.0,2.45321]
["bitfinex","ETHUSD",1722123296433,2.4645,3261.8,3260.9,2.22]
["bitfinex","ETHUSD",1722123296652,2.4645,3262.2,3261.4,2.45287]
["bitfinex","ETHUSD",1722123296932,4.91683,3262.2,3261.2,2.45303]
["bitfinex","ETHUSD",1722123297126,4.91683,3262.2,3261.4,2.45292]
["bitfinex","ETHUSD",1722123297127,0.491683,3262.1,3261.4,2.45292]
["bitfinex","ETHUSD",1722123297285,2.4645,3262.0,3261.2,3.0]
["bitfinex","ETHUSD",1722123297480,2.4645,3262.0,3261.0,3.0]
["bitfinex","ETHUSD",1722123297919,2.4645,3261.9,3261.1,2.45309]
["bitfinex","ETHUSD",1722123298129,2.4645,3261.9,3261.0,3.0]
["bitfinex","ETHUSD",1722123298130,2.7601183,3261.9,3261.2,2.45307]
["bitfinex","ETHUSD",1722123298482,2.7601183,3261.9,3261.0,5.45318]
["bitfinex","ETHUSD",1722123298803,2.4645,3261.7,3260.9,2.22]
["bitfinex","ETHUSD",1722123299241,2.4645,3261.7,3261.2,2.45302]
["bitfinex","ETHUSD",1722123299545,2.4645,3261.7,3261.0,2.45321]
["bitfinex","ETHUSD",1722123299907,2.4645,3261.7,3260.9,2.22]
["bitfinex","ETHUSD",1722123300405,2.4645,3261.7,3260.9,4.67325]
["bitfinex","ETHUSD",1722123300602,2.4645,3261.7,3260.9,2.22]
["bitfinex","ETHUSD",1722123300807,2.4645,3261.5,3260.9,2.22]
["bitfinex","ETHUSD",1722123301016,2.4645,3261.5,3261.1,2.45314]
["bitfinex","ETHUSD",1722123301224,2.4645,3261.5,3261.4,2.45293]
["bitfinex","ETHUSD",1722123301440,7.35,3261.8,3261.7,2.4527]
["bitfinex","ETHUSD",1722123301615,2.4645,3262.1,3261.0,3.0]
["bitfinex","ETHUSD",1722123301790,2.4645,3262.1,3261.6,2.45276]
["bitfinex","ETHUSD",1722123302110,2.4645,3262.1,3261.8,2.45257]
["bitfinex","ETHUSD",1722123302505,2.4645,3262.1,3261.2,3.0]
["bitfinex","ETHUSD",1722123302842,2.4645,3262.1,3261.2,2.45307]
["bitfinex","ETHUSD",1722123303050,2.4645,3262.1,3261.5,2.45285]
["bitfinex","ETHUSD",1722123303343,2.71095,3262.1,3261.3,3.0]
["bitfinex","ETHUSD",1722123303501,2.71095,3262.1,3261.2,5.45307]
["bitfinex","ETHUSD",1722123303700,2.71095,3262.1,3261.4,2.45288]
["bitfinex","ETHUSD",1722123304101,2.71095,3262.1,3261.6,2.45276]
["bitfinex","ETHUSD",1722123304649,2.71095,3262.1,3261.6,3.0]
["bitfinex","ETHUSD",1722123304861,2.71095,3262.1,3261.4,5.45287]
["bitfinex","ETHUSD",1722123304862,0.271095,3262.0,3261.4,5.45287]
["bitfinex","ETHUSD",1722123305022,0.271095,3262.0,3261.4,2.45287]
["bitfinex","ETHUSD",1722123305355,2.4645,3262.1,3261.5,2.45285]
["bitfinex","ETHUSD",1722123305524,2.4645,3262.1,3261.6,2.45277]
["bitfinex","ETHUSD",1722123305960,2.4645,3262.1,3261.7,2.45267]
["bitfinex","ETHUSD",1722123306763,2.4645,3262.1,3262.0,2.45248]
["bitfinex","ETHUSD",1722123307154,2.4645,3262.1,3261.6,2.45272]
["bitfinex","ETHUSD",1722123307356,2.4645,3262.1,3261.7,2.4527]
["bitfinex","ETHUSD",1722123307357,0.24645,3262.0,3261.7,2.4527]
["bitfinex","ETHUSD",1722123307534,2.4645,3262.1,3261.8,2.45262]
["bitfinex","ETHUSD",1722123307737,2.4645,3262.1,3261.4,3.0]
["bitfinex","ETHUSD",1722123307738,7.35,3262.4,3261.5,0.06131697]
["bitfinex","ETHUSD",1722123308050,7.35,3262.4,3262.3,2.45225]
["bitfinex","ETHUSD",1722123308282,7.35,3262.4,3262.1,2.4524]
["bitfinex","ETHUSD",1722123308483,7.35,3262.4,3262.0,2.45246]
["bitfinex","ETHUSD",1722123308640,7.35,3262.4,3261.9,2.45251]
["bitfinex","ETHUSD",1722123308840,7.35,3262.4,3262.0,2.45244]
["bitfinex","ETHUSD",1722123309040,7.35,3262.4,3262.2,2.45231]
["bitfinex","ETHUSD",1722123309744,7.35,3262.4,3262.3,2.45225]
["bitfinex","ETHUSD",1722123310594,22.2645,3262.9,3262.6,2.45197]
["bitfinex","ETHUSD",1722123310759,2.4645,3262.9,3262.6,2.45197]
["bitfinex","ETHUSD",1722123311496,2.4645,3262.9,3262.4,2.45218]
["bitfinex","ETHUSD",1722123311808,2.71095,3262.9,3262.4,2.45218]
["bitfinex","ETHUSD",1722123312580,2.71095,3262.9,3262.5,2.4521]
["bitfinex","ETHUSD",1722123315502,2.71095,3262.9,3262.1,3.0]
["bitfinex","ETHUSD",1722123315685,2.71095,3262.9,3262.1,2.45235]
["bitfinex","ETHUSD",1722123315864,2.71095,3262.9,3262.2,2.45232]
["bitfinex","ETHUSD",1722123316062,2.71095,3262.9,3262.1,3.0]
["bitfinex","ETHUSD",1722123316063,0.271095,3262.8,3262.1,2.4524]
["bitfinex","ETHUSD",1722123316272,0.271095,3262.8,3262.1,3.0]
["bitfinex","ETHUSD",1722123316593,0.271095,3262.8,3262.0,2.45245]
["bitfinex","ETHUSD",1722123317615,0.271095,3262.8,3261.9,3.0]
["bitfinex","ETHUSD",1722123317899,2.45207,3262.6,3261.7,2.4527]
["bitfinex","ETHUSD",1722123318882,2.4472,3262.7,3261.9,2.45249]
["bitfinex","ETHUSD",1722123319083,2.4472,3262.7,3262.0,2.45247]
["bitfinex","ETHUSD",1722123319383,2.4472,3262.7,3262.4,2.45218]
["bitfinex","ETHUSD",1722123319585,2.4472,3262.7,3262.2,2.4523]
["bitfinex","ETHUSD",1722123319780,2.4472,3262.7,3262.0,5.45245]
["bitfinex","ETHUSD",1722123319781,2.4472,3262.7,3262.1,3.0]
["bitfinex","ETHUSD",1722123319981,2.4472,3262.7,3262.0,2.45241]
["bitfinex","ETHUSD",1722123320184,2.4472,3262.7,3261.9,3.0]
["bitfinex","ETHUSD",1722123320185,2.4472,3262.7,3262.5,2.4521]
["bitfinex","ETHUSD",1722123320484,7.35,3263.0,3262.3,2.45225]
["bitfinex","ETHUSD",1722123320798,7.35,3263.0,3262.4,2.45211]
["bitfinex","ETHUSD",1722123320999,7.35,3263.0,3262.5,2.4521]
["bitfinex","ETHUSD",1722123323072,7.35,3263.0,3262.3,2.45225]
["bitfinex","ETHUSD",1722123323273,8.32972,3263.0,3262.3,2.45225]
["bitfinex","ETHUSD",1722123326433,8.32972,3263.0,3262.1,2.45235]
["bitfinex","ETHUSD",1722123327524,8.32972,3263.0,3262.1,2.45233]
["bitfinex","ETHUSD",1722123327723,1.06137452,3262.9,3262.0,3.0]
["bitfinex","ETHUSD",1722123327898,2.4472,3262.7,3261.9,2.45252]
["bitfinex","ETHUSD",1722123328097,1.06152177,3262.6,3261.9,2.45252]
["bitfinex","ETHUSD",1722123328431,2.4472,3262.7,3261.9,2.45252]
["bitfinex","ETHUSD",1722123328589,1.06152709,3262.6,3261.9,2.45252]
["bitfinex","ETHUSD",1722123328790,2.4472,3262.7,3261.9,2.45252]
["bitfinex","ETHUSD",1722123328985,1.40016005,3262.6,3261.9,2.45252]
["bitfinex","ETHUSD",1722123329214,0.33863095,3262.6,3261.9,2.45252]
["bitfinex","ETHUSD",1722123331589,0.07504175,3262.5,3261.9,2.45252]
["bitfinex","ETHUSD",1722123332023,0.07504175,3262.5,3261.3,2.453]
["bitfinex","ETHUSD",1722123332189,4.89946,3262.3,3261.5,2.45284]
["bitfinex","ETHUSD",1722123332390,0.67070923,3262.2,3261.6,2.45276]
["bitfinex","ETHUSD",1722123332726,0.67070923,3262.2,3260.9,4.882]
["bitfinex","ETHUSD",1722123332727,0.07460788,3262.2,3261.4,2.45288]
["bitfinex","ETHUSD",1722123332929,0.07460788,3262.2,3261.2,2.45302]
["bitfinex","ETHUSD",1722123333094,3.51404053,3262.1,3261.2,2.45302]
["bitfinex","ETHUSD",1722123333302,1.06171096,3262.0,3261.3,2.453]
["bitfinex","ETHUSD",1722123333616,0.07439907,3262.0,3261.3,2.453]
["bitfinex","ETHUSD",1722123335831,7.38681682,3261.9,3260.9,4.67325]
["bitfinex","ETHUSD",1722123336039,2.69678137,3261.8,3260.9,2.22]
["bitfinex","ETHUSD",1722123336220,2.45293,3261.4,3260.9,2.22]
["bitfinex","ETHUSD",1722123336422,0.07392937,3261.3,3260.9,2.22]
["bitfinex","ETHUSD",1722123336916,7.35,3261.8,3260.9,2.22]
["bitfinex","ETHUSD",1722123336917,7.35,3261.8,3260.9,4.67327]
["bitfinex","ETHUSD",1722123337117,0.07376533,3261.2,3261.1,2.45315]
["bitfinex","ETHUSD",1722123337426,7.35,3261.8,3261.1,2.45315]
["bitfinex","ETHUSD",1722123337633,0.07389546,3261.7,3261.1,2.45315]
["bitfinex","ETHUSD",1722123338129,2.3116,3261.6,3261.0,3.0]
["bitfinex","ETHUSD",1722123338294,0.48382555,3261.5,3260.8,2.45337]
["bitfinex","ETHUSD",1722123338499,0.55771399,3261.5,3260.8,2.45337]
["bitfinex","ETHUSD",1722123338722,2.45294,3261.4,3260.6,5.45353]
["bitfinex","ETHUSD",1722123338925,0.55771399,3261.5,3260.6,2.45353]
["bitfinex","ETHUSD",1722123339257,0.07378495,3261.4,3260.6,2.45353]
["bitfinex","ETHUSD",1722123340334,0.07378495,3261.4,3260.7,2.45344]
["bitfinex","ETHUSD",1722123340633,0.07378495,3261.4,3260.7,5.45344]
["bitfinex","ETHUSD",1722123340830,0.07378495,3261.4,3260.8,2.45333]
["bitfinex","ETHUSD",1722123341031,0.07378495,3261.4,3260.8,5.45333]
["bitfinex","ETHUSD",1722123341352,2.3116,3261.6,3260.8,3.06133158]
["bitfinex","ETHUSD",1722123341500,7.35,3261.8,3261.4,2.45292]
["bitfinex","ETHUSD",1722123341701,7.35,3261.8,3261.0,2.45321]
["bitfinex","ETHUSD",1722123342004,2.3116,3261.6,3261.0,3.0]
["bitfinex","ETHUSD",1722123342300,2.3116,3261.6,3260.6,3.0]
["bitfinex","ETHUSD",1722123342301,2.45295,3261.4,3260.6,2.45352]
["bitfinex","ETHUSD",1722123342736,0.07358967,3261.3,3260.6,2.45352]
["bitfinex","ETHUSD",1722123344812,2.52659967,3261.3,3260.5,3.0]
["bitfinex","ETHUSD",1722123344999,2.3116,3261.1,3260.5,2.4536]
["bitfinex","ETHUSD",1722123345333,0.07340479,3261.0,3260.5,5.4536]
["bitfinex","ETHUSD",1722123346225,0.07340479,3261.0,3260.5,3.0]
["bitfinex","ETHUSD",1722123346410,0.31190527,3261.0,3260.3,3.0]
["bitfinex","ETHUSD",1722123346733,2.76514527,3261.0,3260.2,2.22]
["bitfinex","ETHUSD",1722123347724,2.76514527,3261.0,3260.2,4.67383]
["bitfinex","ETHUSD",1722123347932,0.50767453,3260.9,3260.2,4.67383]
["bitfinex","ETHUSD",1722123348104,0.50767453,3260.9,3260.3,3.0]
["bitfinex","ETHUSD",1722123348306,0.07342683,3260.8,3260.3,3.0]
["bitfinex","ETHUSD",1722123348729,2.3116,3260.7,3260.3,3.0]
["bitfinex","ETHUSD",1722123348905,2.3116,3260.7,3259.9,2.45403]
["bitfinex","ETHUSD",1722123349102,0.55707994,3260.6,3259.9,2.45403]
["bitfinex","ETHUSD",1722123350226,0.55707994,3260.6,3259.8,5.45411]
["bitfinex","ETHUSD",1722123350426,0.55707994,3260.6,3259.9,2.45406]
["bitfinex","ETHUSD",1722123350738,0.55707994,3260.6,3260.0,2.45398]
["bitfinex","ETHUSD",1722123350945,0.55707994,3260.6,3260.0,5.45398]
["bitfinex","ETHUSD",1722123351121,0.55707994,3260.6,3260.1,2.4539]
["bitfinex","ETHUSD",1722123351438,0.55707994,3260.6,3260.1,5.4539]
["bitfinex","ETHUSD",1722123351439,0.07323826,3260.6,3260.1,5.4539]
["bitfinex","ETHUSD",1722123351610,0.07323826,3260.6,3260.1,2.4539]
["bitfinex","ETHUSD",1722123352227,0.07323826,3260.6,3259.9,5.45405]
["bitfinex","ETHUSD",1722123352503,0.07323826,3260.6,3259.9,2.45405]
["bitfinex","ETHUSD",1722123352741,1.29206809,3260.6,3259.9,2.45405]
["bitfinex","ETHUSD",1722123353807,0.07323826,3260.6,3259.8,2.662]
["bitfinex","ETHUSD",1722123354012,0.07323826,3260.6,3260.4,2.45362]
["bitfinex","ETHUSD",1722123354370,0.07323826,3260.6,3260.5,4.90722]
["bitfinex","ETHUSD",1722123354671,9.7615,3261.1,3260.9,2.4533]
["bitfinex","ETHUSD",1722123354944,0.07327314,3261.0,3260.9,2.4533]
["bitfinex","ETHUSD",1722123355460,0.07327314,3261.0,3260.7,5.4534]
["bitfinex","ETHUSD",1722123355740,2.4115,3261.1,3260.9,2.45331]
["bitfinex","ETHUSD",1722123355954,2.4115,3261.5,3261.0,2.45323]
["bitfinex","ETHUSD",1722123356456,2.4115,3261.5,3260.9,2.45331]
["bitfinex","ETHUSD",1722123356939,2.4115,3261.5,3261.0,2.45323]
["bitfinex","ETHUSD",1722123357157,0.07324582,3261.4,3261.0,2.45323]
["bitfinex","ETHUSD",1722123357440,0.07324582,3261.4,3260.8,3.0]
["bitfinex","ETHUSD",1722123357640,0.07324582,3261.4,3260.5,2.45355]
["bitfinex","ETHUSD",1722123357641,1.0567204,3261.4,3260.5,2.45355]
["bitfinex","ETHUSD",1722123357855,1.0567204,3261.4,3260.3,3.0]
["bitfinex","ETHUSD",1722123358145,1.0567204,3261.4,3260.4,0.3307]
["bitfinex","ETHUSD",1722123358353,1.0567204,3261.4,3260.7,2.45339]
["bitfinex","ETHUSD",1722123360032,3.5096904,3261.4,3260.6,3.0]
["bitfinex","ETHUSD",1722123360234,3.5096904,3261.4,3260.4,2.45366]
["bitfinex","ETHUSD",1722123360235,2.45313,3261.2,3260.4,2.45366]
["bitfinex","ETHUSD",1722123360451,2.4115,3261.3,3260.4,2.45366]
["bitfinex","ETHUSD",1722123360452,0.55994064,3261.1,3260.4,2.45366]
["bitfinex","ETHUSD",1722123361223,3.01311064,3261.1,3260.2,7.90759]
["bitfinex","ETHUSD",1722123361440,3.01311064,3261.1,3260.3,2.45374]
["bitfinex","ETHUSD",1722123361953,0.55994064,3261.1,3260.4,2.45367]
["bitfinex","ETHUSD",1722123362157,0.55994064,3261.1,3260.5,2.4536]
["bitfinex","ETHUSD",1722123362370,0.55994064,3261.1,3260.5,5.4536]
["bitfinex","ETHUSD",1722123362637,0.55994064,3261.1,3260.6,2.45348]
["bitfinex","ETHUSD",1722123362985,0.55994064,3261.1,3260.5,3.0]
["bitfinex","ETHUSD",1722123363227,0.55994064,3261.1,3260.4,4.90724]
["bitfinex","ETHUSD",1722123363337,0.55994064,3261.1,3260.5,3.0]
["bitfinex","ETHUSD",1722123363667,0.55994064,3261.1,3260.4,2.45361]
["bitfinex","ETHUSD",1722123363872,0.07347764,3261.1,3260.4,2.45361]
["bitfinex","ETHUSD",1722123364047,12.21452,3261.3,3260.4,2.45361]
["bitfinex","ETHUSD",1722123364249,0.07352941,3261.2,3260.2,2.4538]
["bitfinex","ETHUSD",1722123364476,0.07352941,3261.2,3260.5,2.45358]
["bitfinex","ETHUSD",1722123364477,2.52661941,3261.2,3260.5,2.45358]
["bitfinex","ETHUSD",1722123365383,2.45317,3261.1,3260.3,5.45371]
["bitfinex","ETHUSD",1722123365531,2.4115,3261.0,3260.3,5.45371]
["bitfinex","ETHUSD",1722123365737,2.48476119,3261.0,3260.3,5.45371]
["bitfinex","ETHUSD",1722123365944,2.4115,3260.8,3259.9,2.45405]
["bitfinex","ETHUSD",1722123366151,2.4115,3260.8,3260.0,2.45397]
["bitfinex","ETHUSD",1722123366352,2.4115,3260.8,3260.0,5.45397]
["bitfinex","ETHUSD",1722123366353,1.13526438,3260.7,3260.0,5.45397]
["bitfinex","ETHUSD",1722123366548,1.13526438,3260.7,3260.0,2.45397]
["bitfinex","ETHUSD",1722123366549,0.07310458,3260.7,3260.0,2.45397]
["bitfinex","ETHUSD",1722123367945,0.07310458,3260.7,3260.2,2.45382]
["bitfinex","ETHUSD",1722123368896,0.07310458,3260.7,3260.4,2.45366]
["bitfinex","ETHUSD",1722123369191,2.4115,3260.8,3260.4,2.45366]
["bitfinex","ETHUSD",1722123369507,2.4115,3260.8,3260.2,4.90759]
["bitfinex","ETHUSD",1722123369648,0.07084151,3260.7,3260.2,2.45377]
["bitfinex","ETHUSD",1722123369848,0.07084151,3260.7,3260.2,4.90754]
["bitfinex","ETHUSD",1722123370079,0.07084151,3260.7,3260.2,2.45377]
["bitfinex","ETHUSD",1722123372151,0.07084151,3260.7,3260.2,4.90755]
["bitfinex","ETHUSD",1722123372473,0.07084151,3260.7,3260.2,4.90756]
["bitfinex","ETHUSD",1722123372680,0.07084151,3260.7,3260.2,2.45377]
["bitfinex","ETHUSD",1722123372874,0.07084151,3260.7,3260.4,2.45363]
["bitfinex","ETHUSD",1722123373119,2.4115,3260.8,3260.4,2.45363]
["bitfinex","ETHUSD",1722123373389,0.07043843,3260.6,3260.4,2.45363]
["bitfinex","ETHUSD",1722123373678,0.07039973,3260.5,3260.4,2.45363]
["bitfinex","ETHUSD",1722123373880,2.4115,3260.8,3260.4,2.45363]
["bitfinex","ETHUSD",1722123374089,0.07047713,3260.7,3260.2,4.90754]
["bitfinex","ETHUSD",1722123374244,0.07047713,3260.7,3260.2,2.45377]
["bitfinex","ETHUSD",1722123374450,0.07047713,3260.7,3260.3,2.45376]
["bitfinex","ETHUSD",1722123374644,2.4115,3260.8,3260.3,2.45376]
["bitfinex","ETHUSD",1722123374981,0.07092185,3260.7,3260.3,2.45376]
["bitfinex","ETHUSD",1722123375357,2.4115,3260.8,3260.3,2.45376]
["bitfinex","ETHUSD",1722123375683,0.0708616,3260.7,3260.3,2.45376]
["bitfinex","ETHUSD",1722123375983,2.4115,3260.8,3260.4,2.45367]
["bitfinex","ETHUSD",1722123376280,2.3755,3261.2,3260.6,2.45347]
["bitfinex","ETHUSD",1722123376460,1.13292887,3261.1,3260.6,2.45347]
["bitfinex","ETHUSD",1722123376662,1.15677083,3261.1,3260.7,2.45343]
["bitfinex","ETHUSD",1722123376976,0.07092794,3261.1,3260.5,2.45361]
["bitfinex","ETHUSD",1722123377178,1.06200196,3261.0,3260.5,2.45361]
["bitfinex","ETHUSD",1722123377351,0.07092794,3261.1,3260.7,2.45345]
["bitfinex","ETHUSD",1722123377544,0.07079032,3260.9,3260.5,2.45354]
["bitfinex","ETHUSD",1722123377747,3.34805,3261.2,3260.5,2.45354]
["bitfinex","ETHUSD",1722123377950,0.07071146,3260.8,3260.5,4.90709]
["bitfinex","ETHUSD",1722123378168,3.34805,3261.2,3260.6,2.45349]
["bitfinex","ETHUSD",1722123378355,0.07063259,3260.7,3260.6,2.45349]
["bitfinex","ETHUSD",1722123378889,2.3755,3261.2,3260.7,2.45343]
["bitfinex","ETHUSD",1722123379053,2.62313425,3261.1,3260.7,2.45343]
["bitfinex","ETHUSD",1722123379256,2.3755,3261.2,3260.7,2.45343]
["bitfinex","ETHUSD",1722123379453,2.62311493,3261.1,3260.7,2.45343]
["bitfinex","ETHUSD",1722123379683,2.3755,3261.2,3260.7,2.45343]
["bitfinex","ETHUSD",1722123379878,2.3755,3261.2,3260.7,2.45341]
["bitfinex","ETHUSD",1722123380383,2.3755,3261.2,3260.8,2.45331]
["bitfinex","ETHUSD",1722123381107,7.35,3261.3,3260.8,0.490672]
["bitfinex","ETHUSD",1722123381391,7.35,3261.3,3260.6,5.4535]
["bitfinex","ETHUSD",1722123381575,7.35,3261.3,3261.0,2.45318]
["bitfinex","ETHUSD",1722123381786,2.3755,3261.6,3261.0,2.45318]
["bitfinex","ETHUSD",1722123382093,1.06182791,3261.5,3261.0,2.45318]
["bitfinex","ETHUSD",1722123382295,2.3755,3261.6,3261.0,2.45318]
["bitfinex","ETHUSD",1722123382696,2.3755,3261.6,3261.1,2.45315]
["bitfinex","ETHUSD",1722123382994,2.3755,3261.6,3261.1,5.45315]
["bitfinex","ETHUSD",1722123384602,2.3755,3261.6,3261.2,2.45306]
["bitfinex","ETHUSD",1722123384763,2.3755,3261.6,3261.3,2.453]
["bitfinex","ETHUSD",1722123384958,7.35,3261.8,3261.6,2.45276]
["bitfinex","ETHUSD",1722123385260,7.35,3261.8,3261.2,2.45303]
["bitfinex","ETHUSD",1722123385460,7.35,3261.8,3260.9,3.0]
["bitfinex","ETHUSD",1722123385461,2.3755,3261.6,3260.9,3.0]
["bitfinex","ETHUSD",1722123385660,2.3755,3261.6,3260.6,2.22]
["bitfinex","ETHUSD",1722123385661,2.3755,3261.4,3260.6,2.22]
["bitfinex","ETHUSD",1722123385869,1.65079726,3261.3,3260.6,4.67351]
["bitfinex","ETHUSD",1722123386061,1.65079726,3261.3,3260.7,3.0]
["bitfinex","ETHUSD",1722123386062,0.58901884,3261.3,3260.7,3.0]
["bitfinex","ETHUSD",1722123386489,1.06194792,3261.2,3260.7,3.0]
["bitfinex","ETHUSD",1722123386797,0.58901884,3261.3,3260.7,3.0]
["bitfinex","ETHUSD",1722123387007,4.05679372,3261.2,3260.7,3.0]
["bitfinex","ETHUSD",1722123387216,1.06195484,3261.1,3260.4,2.45362]
["bitfinex","ETHUSD",1722123387374,0.60926907,3261.2,3260.4,2.45362]
["bitfinex","ETHUSD",1722123387575,0.06744281,3261.0,3260.4,2.45361]
["bitfinex","ETHUSD",1722123387795,0.0674815,3261.1,3260.4,2.45361]
["bitfinex","ETHUSD",1722123387994,0.06740411,3260.9,3260.4,2.45361]
["bitfinex","ETHUSD",1722123388278,2.44286542,3260.8,3260.4,2.45361]
["bitfinex","ETHUSD",1722123389412,2.44286542,3260.8,3260.5,2.45361]
["bitfinex","ETHUSD",1722123389587,2.44286542,3260.8,3260.5,3.0]
["bitfinex","ETHUSD",1722123389792,2.44286542,3260.8,3260.4,5.45361]
["bitfinex","ETHUSD",1722123389996,0.06736542,3260.8,3260.6,2.45353]
["bitfinex","ETHUSD",1722123390395,9.7255,3261.2,3260.6,2.45353]
["bitfinex","ETHUSD",1722123390596,0.0675832,3260.7,3260.6,2.45353]
["bitfinex","ETHUSD",1722123390792,9.7255,3261.2,3260.7,2.45345]
["bitfinex","ETHUSD",1722123391306,9.7255,3261.2,3260.5,3.0]
["bitfinex","ETHUSD",1722123391505,9.7255,3261.2,3260.4,2.45366]
["bitfinex","ETHUSD",1722123391680,10.943343,3261.2,3260.4,2.45366]
["bitfinex","ETHUSD",1722123392080,10.943343,3261.2,3260.5,2.4536]
["bitfinex","ETHUSD",1722123393417,13.396433,3261.2,3260.3,2.45369]
["bitfinex","ETHUSD",1722123393714,2.40165216,3261.1,3260.3,2.45369]
["bitfinex","ETHUSD",1722123393916,1.3396433,3261.1,3260.4,2.45367]
["bitfinex","ETHUSD",1722123394340,1.3396433,3261.1,3260.4,2.45363]
["bitfinex","ETHUSD",1722123396017,1.3396433,3261.1,3260.5,2.4536]
["bitfinex","ETHUSD",1722123396230,1.3396433,3261.1,3260.5,5.4536]
["bitfinex","ETHUSD",1722123396813,1.3396433,3261.1,3260.6,3.0]
["bitfinex","ETHUSD",1722123397008,1.3396433,3261.1,3260.5,2.4536]
["bitfinex","ETHUSD",1722123397812,1.3396433,3261.1,3260.6,2.45353]
["bitfinex","ETHUSD",1722123398011,1.3396433,3261.1,3260.6,3.0]
["bitfinex","ETHUSD",1722123398402,1.3396433,3261.1,3260.5,2.4536]
["bitfinex","ETHUSD",1722123399100,1.3396433,3261.1,3260.5,4.90714]
["bitfinex","ETHUSD",1722123399400,10.943343,3261.2,3260.6,3.0]
["bitfinex","ETHUSD",1722123399598,10.943343,3261.2,3260.7,2.4534]
["bitfinex","ETHUSD",1722123399823,10.943343,3261.2,3260.9,2.45329]
["bitfinex","ETHUSD",1722123399824,9.7255,3261.2,3260.9,2.45329]
["bitfinex","ETHUSD",1722123399989,7.35,3261.2,3260.7,2.45342]
["bitfinex","ETHUSD",1722123400317,7.35,3261.2,3260.7,2.45341]
["bitfinex","ETHUSD",1722123400518,7.35,3261.2,3260.9,2.45328]
["bitfinex","ETHUSD",1722123402027,0.06734924,3261.1,3260.9,2.45328]
["bitfinex","ETHUSD",1722123404008,0.06734924,3261.1,3261.0,2.45323]
["bitfinex","ETHUSD",1722123404217,2.2692,3261.5,3261.3,2.453]
["bitfinex","ETHUSD",1722123404494,7.35,3261.6,3261.5,2.45285]
["bitfinex","ETHUSD",1722123404729,7.35,3261.6,3261.3,2.45295]
["bitfinex","ETHUSD",1722123404935,7.35,3261.6,3261.4,2.45293]
["bitfinex","ETHUSD",1722123405136,7.35,3261.6,3261.5,2.45285]
["bitfinex","ETHUSD",1722123407317,7.35,3261.6,3261.5,2.94343]
["bitfinex","ETHUSD",1722123407717,7.35,3261.6,3261.5,5.94343]
["bitfinex","ETHUSD",1722123407924,7.35,3261.6,3261.5,8.39628]
["bitfinex","ETHUSD",1722123408300,9.6192,3262.4,3262.0,2.45243]
["bitfinex","ETHUSD",1722123408505,2.2692,3262.4,3262.0,2.45243]
["bitfinex","ETHUSD",1722123408928,2.2692,3262.4,3262.1,2.4524]
["bitfinex","ETHUSD",1722123409105,9.6192,3262.8,3262.3,2.45225]
["bitfinex","ETHUSD",1722123409306,0.735,3262.7,3262.3,2.45225]
["bitfinex","ETHUSD",1722123409910,0.735,3262.7,3262.4,2.45218]
["bitfinex","ETHUSD",1722123411745,9.6192,3262.8,3262.5,2.45209]
["bitfinex","ETHUSD",1722123411746,2.2692,3262.8,3262.5,2.45209]
["bitfinex","ETHUSD",1722123411904,2.2692,3262.8,3262.6,2.45203]
["bitfinex","ETHUSD",1722123412108,32.28,3263.1,3262.6,2.45203]
["bitfinex","ETHUSD",1722123412302,7.35,3263.2,3262.1,0.0613064]
["bitfinex","ETHUSD",1722123412303,9.6192,3263.2,3262.9,2.45174]
["bitfinex","ETHUSD",1722123414262,2.4256,3263.6,3262.8,3.0]
["bitfinex","ETHUSD",1722123414406,2.4256,3263.6,3262.4,5.51342023]
["bitfinex","ETHUSD",1722123414609,4.25862273,3263.6,3262.8,2.45183]
["bitfinex","ETHUSD",1722123415108,4.25862273,3263.6,3262.9,2.4518]
["bitfinex","ETHUSD",1722123415840,4.25862273,3263.6,3262.7,3.0]
["bitfinex","ETHUSD",1722123415841,4.25862273,3263.6,3262.7,5.45191]
["bitfinex","ETHUSD",1722123416018,4.25862273,3263.6,3262.8,2.45188]
["bitfinex","ETHUSD",1722123417021,0.06673078,3263.5,3262.8,2.45188]
["bitfinex","ETHUSD",1722123418247,0.06673078,3263.5,3262.7,3.0]
["bitfinex","ETHUSD",1722123418577,4.87717,3263.3,3262.5,5.4521]
["bitfinex","ETHUSD",1722123418708,4.87717,3263.3,3262.5,2.4521]
["bitfinex","ETHUSD",1722123419141,0.06662165,3263.2,3262.5,2.4521]
["bitfinex","ETHUSD",1722123419569,0.06662165,3263.2,3262.4,3.0]
["bitfinex","ETHUSD",1722123419761,2.4256,3263.0,3262.4,3.0]
["bitfinex","ETHUSD",1722123419923,2.4256,3263.0,3262.3,5.45225]
["bitfinex","ETHUSD",1722123420240,2.4256,3263.0,3262.4,2.45218]
["bitfinex","ETHUSD",1722123420241,0.06636812,3262.9,3262.4,2.45218]
["bitfinex","ETHUSD",1722123420449,2.51817812,3262.9,3262.2,2.22]
["bitfinex","ETHUSD",1722123420607,2.45201,3262.7,3262.2,2.22]
["bitfinex","ETHUSD",1722123420812,2.76738406,3262.8,3262.2,2.22]
["bitfinex","ETHUSD",1722123421030,0.06628249,3262.6,3262.2,2.22]
["bitfinex","ETHUSD",1722123421235,0.28336665,3262.6,3262.2,2.22]
["bitfinex","ETHUSD",1722123421419,0.06620494,3262.5,3262.2,2.22]
["bitfinex","ETHUSD",1722123421819,2.4256,3263.0,3262.4,2.45218]
["bitfinex","ETHUSD",1722123422211,2.4256,3263.0,3262.3,3.0]
["bitfinex","ETHUSD",1722123422212,2.4256,3263.0,3262.3,5.45225]
["bitfinex","ETHUSD",1722123422546,2.4256,3263.0,3262.4,2.45217]
["bitfinex","ETHUSD",1722123422723,2.4256,3263.0,3262.5,2.4521]
["bitfinex","ETHUSD",1722123423131,2.4256,3263.0,3262.3,5.45225]
["bitfinex","ETHUSD",1722123423321,5.365055,3263.0,3262.3,3.0]
["bitfinex","ETHUSD",1722123423519,2.4256,3263.0,3262.3,5.45225]
["bitfinex","ETHUSD",1722123424945,2.45182,3262.9,3262.3,3.0]
["bitfinex","ETHUSD",1722123425149,2.4256,3263.0,3262.2,2.22]
["bitfinex","ETHUSD",1722123425313,2.4256,3263.0,3262.3,2.97424]
["bitfinex","ETHUSD",1722123425628,2.4256,3263.0,3262.5,2.45209]
["bitfinex","ETHUSD",1722123425947,7.35,3263.3,3262.6,0.06130129]
["bitfinex","ETHUSD",1722123426144,7.35,3263.3,3262.8,2.45183]
["bitfinex","ETHUSD",1722123426645,7.35,3263.3,3262.9,2.4518]
["bitfinex","ETHUSD",1722123426850,2.4256,3263.4,3262.9,3.0]
["bitfinex","ETHUSD",1722123427177,7.35,3263.7,3263.1,2.45163]
["bitfinex","ETHUSD",1722123427324,7.35,3263.7,3263.0,3.0]
["bitfinex","ETHUSD",1722123427642,2.45128,3263.6,3263.0,3.0]
["bitfinex","ETHUSD",1722123427847,2.45128,3263.6,3262.8,2.45187]
["bitfinex","ETHUSD",1722123428009,2.45128,3263.6,3262.8,5.45187]
["bitfinex","ETHUSD",1722123428219,2.45128,3263.6,3262.8,6.542258]
["bitfinex","ETHUSD",1722123428409,2.45144,3263.4,3262.8,3.0]
["bitfinex","ETHUSD",1722123428621,2.45144,3263.4,3262.5,3.0]
["bitfinex","ETHUSD",1722123428622,2.4256,3263.3,3262.5,3.0]
["bitfinex","ETHUSD",1722123428848,4.8771,3263.3,3262.4,2.45212]
["bitfinex","ETHUSD",1722123429150,2.4256,3263.3,3262.6,2.45203]
["bitfinex","ETHUSD",1722123429753,2.4256,3263.3,3262.6,3.242445]
["bitfinex","ETHUSD",1722123429910,2.4256,3263.3,3262.7,3.0]
["bitfinex","ETHUSD",1722123431827,2.4256,3263.3,3262.8,2.45188]
["bitfinex","ETHUSD",1722123432047,0.06669903,3263.2,3262.8,2.45181]
["bitfinex","ETHUSD",1722123432251,0.06669903,3263.2,3262.7,5.4519]
["bitfinex","ETHUSD",1722123432458,2.4256,3263.3,3262.7,3.8694315]
["bitfinex","ETHUSD",1722123432622,0.0666604,3263.1,3262.7,3.0]
["bitfinex","ETHUSD",1722123432827,0.06669903,3263.2,3262.5,5.45209]
["bitfinex","ETHUSD",1722123433037,0.06662176,3263.0,3262.6,2.45202]
["bitfinex","ETHUSD",1722123433235,0.0666604,3263.1,3262.6,2.45202]
["bitfinex","ETHUSD",1722123433435,0.06658313,3262.9,3262.6,2.45202]
["bitfinex","ETHUSD",1722123433643,0.06662176,3263.0,3262.5,3.0]
["bitfinex","ETHUSD",1722123433858,4.87712,3263.3,3262.5,2.45204]
["bitfinex","ETHUSD",1722123433859,0.06654449,3262.8,3262.5,2.45204]
["bitfinex","ETHUSD",1722123434162,2.4256,3263.3,3262.5,6.508655]
["bitfinex","ETHUSD",1722123434361,0.06668642,3263.2,3262.5,6.508655]
["bitfinex","ETHUSD",1722123434523,0.06668642,3263.2,3262.5,5.45204]
["bitfinex","ETHUSD",1722123434869,2.4347,3262.9,3262.2,4.67229]
["bitfinex","ETHUSD",1722123435026,2.4347,3262.9,3262.2,2.22]
["bitfinex","ETHUSD",1722123435362,0.06642484,3262.8,3262.2,2.22]
["bitfinex","ETHUSD",1722123435940,0.06642484,3262.8,3262.2,4.67232]
["bitfinex","ETHUSD",1722123436267,2.51830484,3262.8,3262.3,3.0]
["bitfinex","ETHUSD",1722123436453,2.51830484,3262.8,3262.2,2.22]
["bitfinex","ETHUSD",1722123437324,0.06642484,3262.8,3262.2,2.22]
["bitfinex","ETHUSD",1722123438449,0.06642484,3262.8,3262.2,4.67227]
["bitfinex","ETHUSD",1722123438638,0.06642484,3262.8,3262.3,3.0]
["bitfinex","ETHUSD",1722123440072,0.06642484,3262.8,3262.4,2.45216]
["bitfinex","ETHUSD",1722123440241,0.06642484,3262.8,3262.4,2.45212]
["bitfinex","ETHUSD",1722123440444,0.06642484,3262.8,3262.5,2.4521]
["bitfinex","ETHUSD",1722123442061,0.06642484,3262.8,3262.7,2.45195]
["bitfinex","ETHUSD",1722123442272,2.4347,3263.0,3262.7,2.45195]
["bitfinex","ETHUSD",1722123442445,0.0663056,3262.8,3262.7,2.45195]
["bitfinex","ETHUSD",1722123442645,2.4347,3263.0,3262.7,2.45195]
["bitfinex","ETHUSD",1722123442846,0.0663056,3262.8,3262.7,2.45195]
["bitfinex","ETHUSD",1722123443073,2.4347,3263.0,3262.7,2.45195]
["bitfinex","ETHUSD",1722123443369,2.4347,3263.0,3262.6,5.45201]
["bitfinex","ETHUSD",1722123443554,0.06634424,3262.9,3262.6,5.45201]
["bitfinex","ETHUSD",1722123444782,0.06634424,3262.9,3262.7,2.45195]
["bitfinex","ETHUSD",1722123445078,0.06634424,3262.9,3262.8,2.45188]
["bitfinex","ETHUSD",1722123445260,0.06634424,3262.9,3262.8,5.45188]
["bitfinex","ETHUSD",1722123445456,0.06634424,3262.9,3262.8,7.90376]
["bitfinex","ETHUSD",1722123445784,2.4347,3263.4,3263.0,2.45171]
["bitfinex","ETHUSD",1722123446783,2.4347,3263.4,3262.9,3.0]
["bitfinex","ETHUSD",1722123446964,2.4347,3263.4,3262.8,2.45182]
["bitfinex","ETHUSD",1722123446965,1.12769215,3263.3,3262.8,2.45182]
["bitfinex","ETHUSD",1722123447146,0.06648214,3263.3,3262.9,2.4518]
["bitfinex","ETHUSD",1722123447354,0.06648214,3263.3,3262.9,5.4518]
["bitfinex","ETHUSD",1722123447672,0.06648214,3263.3,3262.9,2.4518]
["bitfinex","ETHUSD",1722123447873,0.06648214,3263.3,3262.7,5.4519]
["bitfinex","ETHUSD",1722123448646,0.06648214,3263.3,3262.8,2.45187]
["bitfinex","ETHUSD",1722123450447,0.06648214,3263.3,3262.7,3.0]
["bitfinex","ETHUSD",1722123450654,1.05160035,3263.3,3262.6,2.45197]
["bitfinex","ETHUSD",1722123450953,2.62132885,3263.2,3262.5,2.45209]
["bitfinex","ETHUSD",1722123451259,0.06643463,3263.1,3262.5,2.45209]
["bitfinex","ETHUSD",1722123451465,0.06643463,3263.1,3262.6,2.45203]
["bitfinex","ETHUSD",1722123451665,0.98511821,3263.3,3262.6,5.45203]
["bitfinex","ETHUSD",1722123451868,0.06639198,3263.0,3262.6,5.45203]
["bitfinex","ETHUSD",1722123452192,0.06635334,3262.9,3262.6,5.45203]
["bitfinex","ETHUSD",1722123452586,4.88613,3263.4,3262.6,2.45203]
["bitfinex","ETHUSD",1722123452784,4.15667135,3263.3,3262.6,2.45203]
["bitfinex","ETHUSD",1722123453086,2.62141144,3263.2,3262.6,2.45203]
["bitfinex","ETHUSD",1722123453287,1.53525991,3263.3,3262.6,2.45203]
["bitfinex","ETHUSD",1722123453288,1.56011127,3263.1,3262.6,2.45203]
["bitfinex","ETHUSD",1722123453493,1.56011127,3263.0,3262.6,2.45203]
["bitfinex","ETHUSD",1722123453871,0.06635334,3262.9,3262.6,2.45203]
["bitfinex","ETHUSD",1722123454067,0.06635334,3262.9,3262.4,5.45211]
["bitfinex","ETHUSD",1722123454393,4.02313977,3262.8,3262.2,2.22]
["bitfinex","ETHUSD",1722123454593,1.56013977,3262.7,3262.2,4.67232]
["bitfinex","ETHUSD",1722123454754,1.56013977,3262.7,3262.2,2.22]
["bitfinex","ETHUSD",1722123455123,0.06632504,3262.6,3262.2,2.22]
["bitfinex","ETHUSD",1722123455266,1.56013977,3262.5,3262.2,2.22]
["bitfinex","ETHUSD",1722123455668,0.06620759,3262.4,3262.2,2.22]
["bitfinex","ETHUSD",1722123456421,4.08925899,3262.3,3261.8,2.45258]
["bitfinex","ETHUSD",1722123456632,2.52886715,3262.3,3261.8,2.45258]
["bitfinex","ETHUSD",1722123457679,2.52886715,3262.3,3261.8,5.45258]
["bitfinex","ETHUSD",1722123458493,2.52886715,3262.3,3261.9,2.45251]
["bitfinex","ETHUSD",1722123458717,2.52886715,3262.3,3261.6,3.3074]
["bitfinex","ETHUSD",1722123459006,2.52886715,3262.3,3262.0,2.45242]
["bitfinex","ETHUSD",1722123459007,0.06586715,3262.3,3262.0,2.45242]
["bitfinex","ETHUSD",1722123459498,2.463,3262.6,3262.0,5.45242]
["bitfinex","ETHUSD",1722123459794,1.56038295,3262.5,3262.0,5.45242]
["bitfinex","ETHUSD",1722123460001,1.62653792,3262.5,3262.0,5.45242]
["bitfinex","ETHUSD",1722123460202,1.56038295,3262.4,3262.0,5.45242]
["bitfinex","ETHUSD",1722123460400,0.06615497,3262.5,3262.0,5.45242]
["bitfinex","ETHUSD",1722123460704,0.06607765,3262.3,3262.0,5.45242]
["bitfinex","ETHUSD",1722123460902,0.06611631,3262.4,3262.1,2.45239]
["bitfinex","ETHUSD",1722123461202,2.463,3262.6,3262.1,2.45239]
["bitfinex","ETHUSD",1722123461399,2.463,3262.6,3262.1,5.45239]
["bitfinex","ETHUSD",1722123461400,0.06605494,3262.3,3262.1,5.45239]
["bitfinex","ETHUSD",1722123461697,2.463,3262.6,3262.2,2.45233]
["bitfinex","ETHUSD",1722123461878,1.56033477,3262.5,3262.2,5.45233]
["bitfinex","ETHUSD",1722123462083,1.62444657,3262.5,3262.2,5.45233]
["bitfinex","ETHUSD",1722123462280,0.0641118,3262.5,3262.2,2.45233]
["bitfinex","ETHUSD",1722123464887,0.0641118,3262.5,3262.1,3.0]
["bitfinex","ETHUSD",1722123465204,0.0641118,3262.5,3262.0,2.45246]
["bitfinex","ETHUSD",1722123466374,0.0641118,3262.5,3262.0,2.45242]
["bitfinex","ETHUSD",1722123467408,0.0641118,3262.5,3262.2,2.45227]
["bitfinex","ETHUSD",1722123468203,0.0641118,3262.5,3262.1,3.0]
["bitfinex","ETHUSD",1722123468408,0.0641118,3262.5,3262.0,4.90484]
["bitfinex","ETHUSD",1722123468610,0.0641118,3262.5,3262.1,5.4524]
["bitfinex","ETHUSD",1722123468777,0.0641118,3262.5,3262.2,3.0]
["bitfinex","ETHUSD",1722123469170,0.0641118,3262.5,3262.1,5.4524]
["bitfinex","ETHUSD",1722123473000,0.0641118,3262.5,3262.1,2.4524]
["bitfinex","ETHUSD",1722123474380,0.0641118,3262.5,3262.2,2.45228]
["bitfinex","ETHUSD",1722123474580,0.0641118,3262.5,3262.3,2.45225]
["bitfinex","ETHUSD",1722123475324,0.0641118,3262.5,3262.4,3.56118]
["bitfinex","ETHUSD",1722123476003,9.6761,3262.9,3262.4,3.56118]
["bitfinex","ETHUSD",1722123476204,1.56015323,3262.8,3262.6,1.109]
["bitfinex","ETHUSD",1722123477025,0.06412938,3262.7,3262.6,1.109]
["bitfinex","ETHUSD",1722123477323,1.62428261,3262.7,3262.5,2.45209]
["bitfinex","ETHUSD",1722123477522,9.6761,3262.9,3262.5,2.45209]
["bitfinex","ETHUSD",1722123477683,0.06409658,3262.6,3262.5,2.45209]
["bitfinex","ETHUSD",1722123477887,9.6761,3262.9,3262.5,2.45209]
["bitfinex","ETHUSD",1722123478129,9.6761,3262.9,3262.5,5.394624]
["bitfinex","ETHUSD",1722123478130,0.06409658,3262.6,3262.5,5.394624]
["bitfinex","ETHUSD",1722123478421,7.35,3262.9,3262.6,2.45199]
["bitfinex","ETHUSD",1722123478635,7.35,3262.9,3262.6,5.45199]
["bitfinex","ETHUSD",1722123479787,7.35,3262.9,3262.8,2.45188]
["bitfinex","ETHUSD",1722123480558,2.3261,3263.3,3262.8,2.45182]
["bitfinex","ETHUSD",1722123480837,1.55999208,3263.2,3263.0,2.45171]
["bitfinex","ETHUSD",1722123481406,1.55999208,3263.2,3263.0,2.45166]
["bitfinex","ETHUSD",1722123481607,2.3261,3263.3,3263.0,2.45166]
["bitfinex","ETHUSD",1722123481944,1.55987916,3263.2,3263.0,2.45166]
["bitfinex","ETHUSD",1722123482289,2.3261,3263.3,3263.0,2.45166]
["bitfinex","ETHUSD",1722123482457,2.3261,3263.3,3263.1,2.45161]
["bitfinex","ETHUSD",1722123483762,2.3261,3263.3,3263.0,2.45166]
["bitfinex","ETHUSD",1722123483923,2.3261,3263.3,3263.0,4.90332]
["bitfinex","ETHUSD",1722123484125,2.3261,3263.3,3263.1,2.45163]
["bitfinex","ETHUSD",1722123489653,2.3261,3263.3,3263.2,2.45158]
["bitfinex","ETHUSD",1722123492047,2.39083949,3263.3,3263.2,2.45158]
["bitfinex","ETHUSD",1722123493525,0.06473949,3263.3,3263.2,4.90316]
["bitfinex","ETHUSD",1722123493750,0.06473949,3263.3,3263.2,5.393476]
["bitfinex","ETHUSD",1722123494061,2.3765,3263.6,3263.2,0.490316]
["bitfinex","ETHUSD",1722123494226,2.3765,3263.6,3263.2,2.45153]
["bitfinex","ETHUSD",1722123497185,2.3765,3263.6,3263.3,1.108]
["bitfinex","ETHUSD",1722123498331,2.3765,3263.6,3263.4,2.45138]
["bitfinex","ETHUSD",1722123500476,2.3765,3263.6,3263.5,1.108]
["bitfinex","ETHUSD",1722123501377,2.2544,3263.9,3263.5,3.55928]
["bitfinex","ETHUSD",1722123501672,2.2544,3263.9,3263.8,2.45113]
["bitfinex","ETHUSD",1722123503037,2.2544,3263.9,3263.7,1.108]
["bitfinex","ETHUSD",1722123504648,2.2544,3263.9,3263.3,3.0]
["bitfinex","ETHUSD",1722123504866,2.2544,3263.8,3263.2,3.55953]
["bitfinex","ETHUSD",1722123505039,6.176077,3263.8,3263.3,3.0]
["bitfinex","ETHUSD",1722123505372,3.724947,3263.8,3263.2,6.55957]
["bitfinex","ETHUSD",1722123505736,1.06111981,3263.7,3263.2,6.55957]
["bitfinex","ETHUSD",1722123506037,3.724947,3263.8,3263.2,4.108]
["bitfinex","ETHUSD",1722123506237,1.06112061,3263.7,3263.3,3.0]
["bitfinex","ETHUSD",1722123506486,3.724947,3263.8,3263.3,3.0]
["bitfinex","ETHUSD",1722123506640,1.06113728,3263.7,3263.2,4.108]
["bitfinex","ETHUSD",1722123506937,3.724947,3263.8,3263.2,4.108]
["bitfinex","ETHUSD",1722123507138,0.06255216,3263.6,3263.2,4.108]
["bitfinex","ETHUSD",1722123507339,0.06259079,3263.7,3263.2,4.108]
["bitfinex","ETHUSD",1722123507537,3.724947,3263.8,3263.2,4.108]
["bitfinex","ETHUSD",1722123507538,0.06251353,3263.5,3263.2,4.108]
["bitfinex","ETHUSD",1722123507777,2.2544,3263.5,3263.3,3.0]
["bitfinex","ETHUSD",1722123507953,0.06259827,3263.4,3263.2,1.108]
["bitfinex","ETHUSD",1722123508271,0.06259827,3263.4,3263.2,6.55951]
["bitfinex","ETHUSD",1722123509997,0.06259827,3263.4,3263.3,2.4515]
["bitfinex","ETHUSD",1722123510148,0.06259827,3263.4,3263.3,6.352603]
["bitfinex","ETHUSD",1722123510342,2.2544,3263.8,3263.4,2.45142]
["bitfinex","ETHUSD",1722123510655,1.06105568,3263.7,3263.6,1.108]
["bitfinex","ETHUSD",1722123511369,2.2544,3263.8,3263.6,3.55922]
["bitfinex","ETHUSD",1722123511960,10.0,3264.0,3263.6,3.55922]
["bitfinex","ETHUSD",1722123512156,1.06097365,3263.9,3263.6,3.55922]
["bitfinex","ETHUSD",1722123512363,10.0,3264.0,3263.6,6.01043]
["bitfinex","ETHUSD",1722123513575,10.0,3264.0,3263.7,2.45119]
["bitfinex","ETHUSD",1722123514177,10.0,3264.0,3263.8,2.45111]
["bitfinex","ETHUSD",1722123515368,10.0,3264.0,3263.8,1.108]
["bitfinex","ETHUSD",1722123515562,10.0,3264.0,3263.6,3.55921]
["bitfinex","ETHUSD",1722123515797,10.0,3264.0,3263.5,3.0]
["bitfinex","ETHUSD",1722123515798,1.06102028,3263.9,3263.5,3.0]
["bitfinex","ETHUSD",1722123515974,11.96044,3264.0,3263.6,2.45127]
["bitfinex","ETHUSD",1722123516575,1.06100425,3263.9,3263.6,2.45127]
["bitfinex","ETHUSD",1722123516983,11.96044,3264.0,3263.6,2.45127]
["bitfinex","ETHUSD",1722123517191,1.061006,3263.9,3263.6,2.45127]
["bitfinex","ETHUSD",1722123517388,11.96044,3264.0,3263.6,2.45127]
["bitfinex","ETHUSD",1722123517664,1.06101241,3263.9,3263.5,5.45135]
["bitfinex","ETHUSD",1722123517870,11.96044,3264.0,3263.5,5.45135]
["bitfinex","ETHUSD",1722123518083,1.0610131,3263.9,3263.5,5.45135]
["bitfinex","ETHUSD",1722123518263,11.96044,3264.0,3263.5,5.45135]
["bitfinex","ETHUSD",1722123518486,1.06100842,3263.9,3263.5,5.45135]
["bitfinex","ETHUSD",1722123518690,11.96044,3264.0,3263.5,5.45135]
["bitfinex","ETHUSD",1722123518909,1.06101637,3263.9,3263.5,5.45135]
["bitfinex","ETHUSD",1722123519066,11.96044,3264.0,3263.5,5.45135]
["bitfinex","ETHUSD",1722123519406,1.06102302,3263.9,3263.5,5.45135]
["bitfinex","ETHUSD",1722123519701,10.0,3264.0,3263.6,1.108]
["bitfinex","ETHUSD",1722123520004,1.55966695,3263.9,3263.6,1.108]
["bitfinex","ETHUSD",1722123520195,2.62067343,3263.9,3263.4,4.108]
["bitfinex","ETHUSD",1722123520394,2.62067343,3263.8,3263.4,4.108]
["bitfinex","ETHUSD",1722123520609,1.55975896,3263.7,3263.4,4.108]
["bitfinex","ETHUSD",1722123520770,14.41142,3264.0,3263.4,4.108]
["bitfinex","ETHUSD",1722123520971,4.41414577,3263.9,3263.4,4.108]
["bitfinex","ETHUSD",1722123521206,2.62080281,3263.8,3263.4,4.108]
["bitfinex","ETHUSD",1722123521416,1.55976017,3263.7,3263.4,4.108]
["bitfinex","ETHUSD",1722123521572,1.79334296,3263.9,3263.4,4.108]
["bitfinex","ETHUSD",1722123521908,2.62082399,3263.8,3263.4,4.108]
["bitfinex","ETHUSD",1722123522207,2.62082399,3263.7,3263.4,4.108]
["bitfinex","ETHUSD",1722123522500,0.06112838,3263.6,3263.4,4.108]
["bitfinex","ETHUSD",1722123522884,1.79334296,3263.9,3263.4,4.108]
["bitfinex","ETHUSD",1722123523097,0.06108975,3263.5,3263.4,4.108]
["bitfinex","ETHUSD",1722123523407,1.79334296,3263.9,3263.4,4.108]
["bitfinex","ETHUSD",1722123523607,0.06108975,3263.5,3263.4,4.108]
["bitfinex","ETHUSD",1722123523779,3.18023913,3263.8,3263.4,4.108]
["bitfinex","ETHUSD",1722123523780,2.68154101,3263.8,3263.4,4.108]
["bitfinex","ETHUSD",1722123523968,0.06108975,3263.5,3263.4,4.108]
["bitfinex","ETHUSD",1722123524172,15.68114477,3264.0,3263.4,4.108]
["bitfinex","ETHUSD",1722123524388,2.55428975,3263.5,3263.4,3.0]
["bitfinex","ETHUSD",1722123524596,4.05295759,3263.5,3263.2,4.108]
["bitfinex","ETHUSD",1722123524872,1.55975759,3263.4,3263.2,4.108]
["bitfinex","ETHUSD",1722123525276,0.06098656,3263.3,3263.2,4.108]
["bitfinex","ETHUSD",1722123525470,1.62074415,3263.3,3263.2,4.108]
["bitfinex","ETHUSD",1722123525882,1.62074415,3263.3,3263.2,3.0]
["bitfinex","ETHUSD",1722123526211,1.62074415,3263.3,3263.0,1.108]
["bitfinex","ETHUSD",1722123526411,1.62074415,3263.3,3262.7,2.45192]
["bitfinex","ETHUSD",1722123526412,1.55988947,3263.2,3262.7,2.45192]
["bitfinex","ETHUSD",1722123526610,1.55988947,3263.2,3262.7,3.55992]
["bitfinex","ETHUSD",1722123526775,0.06088939,3263.1,3262.7,3.55992]
["bitfinex","ETHUSD",1722123526971,0.06088939,3263.1,3262.7,3.55988]
["bitfinex","ETHUSD",1722123527383,6.21428477,3263.5,3262.7,3.55988]
["bitfinex","ETHUSD",1722123527589,4.2227821,3263.4,3262.7,3.55988]
["bitfinex","ETHUSD",1722123527811,2.62121862,3263.3,3262.8,3.0]
["bitfinex","ETHUSD",1722123527977,2.62121862,3263.2,3262.7,3.55988]
["bitfinex","ETHUSD",1722123528179,1.55999652,3263.1,3262.8,3.0]
["bitfinex","ETHUSD",1722123528388,1.55999652,3263.0,3262.8,3.0]
["bitfinex","ETHUSD",1722123528824,0.06072042,3262.9,3262.8,5.45188]
["bitfinex","ETHUSD",1722123529132,0.06072042,3262.9,3262.8,7.90376]
["bitfinex","ETHUSD",1722123529451,3.76292477,3263.5,3262.8,7.90376]
["bitfinex","ETHUSD",1722123529591,2.62117697,3263.4,3262.9,2.45174]
["bitfinex","ETHUSD",1722123529947,1.55997094,3263.3,3263.0,1.108]
["bitfinex","ETHUSD",1722123530083,1.55997094,3263.3,3263.2,1.108]
["bitfinex","ETHUSD",1722123530286,1.55997094,3263.3,3263.2,3.55958]
["bitfinex","ETHUSD",1722123530595,1.55997094,3263.5,3263.2,3.55958]
["bitfinex","ETHUSD",1722123530790,1.55997094,3263.4,3263.2,3.55958]
["bitfinex","ETHUSD",1722123530986,1.55997094,3263.3,3263.2,3.55958]
["bitfinex","ETHUSD",1722123531386,1.55997094,3263.5,3263.2,3.55958]
["bitfinex","ETHUSD",1722123531594,1.55997094,3263.4,3263.2,3.55958]
["bitfinex","ETHUSD",1722123531914,7.35,3263.6,3263.4,2.45137]
["bitfinex","ETHUSD",1722123532140,1.55980041,3263.5,3263.4,2.45137]
["bitfinex","ETHUSD",1722123532386,2.4932,3263.8,3263.5,2.45132]
["bitfinex","ETHUSD",1722123532539,1.55969988,3263.7,3263.5,3.55932]
["bitfinex","ETHUSD",1722123533701,1.55969988,3263.7,3263.5,1.108]
["bitfinex","ETHUSD",1722123534227,1.55969988,3263.7,3263.5,4.108]
["bitfinex","ETHUSD",1722123536850,0.05873279,3263.6,3263.5,4.108]
["bitfinex","ETHUSD",1722123537032,1.61843267,3263.6,3263.5,4.108]
["bitfinex","ETHUSD",1722123538246,1.61843267,3263.6,3263.5,6.55935]
["bitfinex","ETHUSD",1722123538447,1.61843267,3263.6,3263.5,7.460429]
["bitfinex","ETHUSD",1722123538609,0.05873279,3263.6,3263.5,7.460429]
["bitfinex","ETHUSD",1722123538947,10.0,3264.0,3263.6,2.45127]
["bitfinex","ETHUSD",1722123539147,1.55965356,3263.9,3263.6,5.45127]
["bitfinex","ETHUSD",1722123539324,1.55965328,3263.8,3263.6,5.45127]
["bitfinex","ETHUSD",1722123539527,1.55965328,3263.7,3263.6,5.45127]
["bitfinex","ETHUSD",1722123539878,10.0,3264.0,3263.8,2.45113]
["bitfinex","ETHUSD",1722123540014,1.55958805,3263.9,3263.8,2.45113]
["bitfinex","ETHUSD",1722123540215,1.55958805,3263.9,3263.7,4.108]
["bitfinex","ETHUSD",1722123540773,1.55958805,3263.9,3263.7,3.0]
["bitfinex","ETHUSD",1722123540918,1.55958805,3263.9,3263.6,2.45121]
["bitfinex","ETHUSD",1722123541113,1.55958805,3263.9,3263.8,2.45113]
["bitfinex","ETHUSD",1722123543940,1.55958805,3263.9,3263.8,2.23128]
["bitfinex","ETHUSD",1722123545364,10.0,3264.0,3263.9,2.45105]
["bitfinex","ETHUSD",1722123545529,11.55952578,3264.0,3263.9,2.45105]
["bitfinex","ETHUSD",1722123547125,2.4539,3263.9,3263.7,3.0]
["bitfinex","ETHUSD",1722123547391,2.4539,3263.9,3262.6,0.64328086]
["bitfinex","ETHUSD",1722123547392,2.4539,3263.7,3262.6,0.64328086]
["bitfinex","ETHUSD",1722123547565,2.4539,3263.2,3262.3,3.56022]
["bitfinex","ETHUSD",1722123547865,1.56011556,3263.1,3262.6,2.45202]
["bitfinex","ETHUSD",1722123549063,1.56011556,3263.1,3262.4,3.0]
["bitfinex","ETHUSD",1722123549064,1.56011556,3263.1,3262.4,2.45213]
["bitfinex","ETHUSD",1722123549441,1.56011556,3263.1,3262.5,2.4521]
["bitfinex","ETHUSD",1722123549650,0.64655956,3263.0,3262.5,2.4521]
["bitfinex","ETHUSD",1722123549855,1.56011556,3262.9,3262.5,2.4521]
["bitfinex","ETHUSD",1722123550445,1.56011556,3262.9,3262.6,2.45203]
["bitfinex","ETHUSD",1722123552049,0.05655217,3262.8,3262.6,2.45203]
["bitfinex","ETHUSD",1722123552250,0.05655217,3262.8,3262.7,2.45195]
["bitfinex","ETHUSD",1722123552445,2.4539,3263.2,3262.7,2.45195]
["bitfinex","ETHUSD",1722123552783,1.86220654,3263.1,3262.7,2.45195]
["bitfinex","ETHUSD",1722123552952,1.56016482,3263.0,3262.7,2.45195]
["bitfinex","ETHUSD",1722123553288,1.61676153,3263.0,3262.7,5.45195]
["bitfinex","ETHUSD",1722123553489,0.05659671,3263.0,3262.7,5.45195]
["bitfinex","ETHUSD",1722123555183,0.05659671,3263.0,3262.8,2.45188]
["bitfinex","ETHUSD",1722123555383,2.4539,3263.2,3262.8,2.45188]
["bitfinex","ETHUSD",1722123555560,0.05658941,3262.9,3262.8,2.45188]
["bitfinex","ETHUSD",1722123555886,2.69929,3263.2,3262.8,2.45188]
["bitfinex","ETHUSD",1722123556066,0.05658824,3262.9,3262.7,3.0]
["bitfinex","ETHUSD",1722123556575,0.05648652,3262.8,3262.7,3.0]
["bitfinex","ETHUSD",1722123556776,2.69929,3263.2,3262.7,3.0]
["bitfinex","ETHUSD",1722123557085,1.8300178,3263.1,3262.7,3.0]
["bitfinex","ETHUSD",1722123557256,0.05658905,3263.0,3262.7,5.45195]
["bitfinex","ETHUSD",1722123559286,0.05658905,3263.0,3262.7,3.0]
["bitfinex","ETHUSD",1722123559486,2.50832905,3263.0,3262.6,3.0]
["bitfinex","ETHUSD",1722123559689,0.2778258,3262.9,3262.3,2.45222]
["bitfinex","ETHUSD",1722123559905,0.2778258,3262.9,3262.5,2.4521]
["bitfinex","ETHUSD",1722123559906,0.33411881,3262.9,3262.5,2.4521]
["bitfinex","ETHUSD",1722123560093,0.05629301,3262.9,3262.5,5.4521]
["bitfinex","ETHUSD",1722123560265,2.721589,3263.1,3262.5,3.0]
["bitfinex","ETHUSD",1722123560603,2.721589,3263.1,3262.4,4.108]
["bitfinex","ETHUSD",1722123560604,1.6165053,3263.0,3262.4,4.108]
["bitfinex","ETHUSD",1722123560804,0.0563141,3263.0,3262.4,4.108]
["bitfinex","ETHUSD",1722123561005,0.27779031,3262.9,3262.4,4.108]
["bitfinex","ETHUSD",1722123561302,0.05632564,3262.8,3262.4,4.108]
["bitfinex","ETHUSD",1722123562924,0.05632564,3262.8,3262.4,3.0]
["bitfinex","ETHUSD",1722123563206,2.2753,3262.7,3262.3,3.56022]
["bitfinex","ETHUSD",1722123563369,2.2753,3262.7,3262.4,3.0]
["bitfinex","ETHUSD",1722123563567,0.05631655,3262.6,3262.4,3.0]
["bitfinex","ETHUSD",1722123565443,0.05631655,3262.6,3262.3,4.108]
["bitfinex","ETHUSD",1722123567085,0.05631655,3262.6,3262.3,6.56025]
["bitfinex","ETHUSD",1722123568185,0.05631655,3262.6,3262.5,1.108]
["bitfinex","ETHUSD",1722123568416,0.05631655,3262.6,3262.3,6.56025]
["bitfinex","ETHUSD",1722123569422,0.05631655,3262.6,3262.5,1.108]
["bitfinex","ETHUSD",1722123569747,0.05631655,3262.6,3262.5,4.108]
["bitfinex","ETHUSD",1722123571161,0.05631655,3262.6,3262.5,3.0]
["bitfinex","ETHUSD",1722123571328,0.05631655,3262.6,3262.4,5.45217]
["bitfinex","ETHUSD",1722123571534,0.05631655,3262.6,3262.4,7.90429]
["bitfinex","ETHUSD",1722123571913,0.05631655,3262.6,3262.5,1.108]
["bitfinex","ETHUSD",1722123572118,0.05631655,3262.6,3262.5,4.108]
["bitfinex","ETHUSD",1722123572711,0.05631655,3262.6,3262.5,3.0]
["bitfinex","ETHUSD",1722123572959,2.2753,3262.8,3262.4,2.45216]
["bitfinex","ETHUSD",1722123573141,2.2753,3262.8,3262.4,5.45216]
["bitfinex","ETHUSD",1722123573432,0.05636148,3262.7,3262.4,5.45216]
["bitfinex","ETHUSD",1722123573875,2.2753,3262.8,3262.4,5.45216]
["bitfinex","ETHUSD",1722123574317,0.05439982,3262.7,3262.4,5.45216]
["bitfinex","ETHUSD",1722123574561,2.2753,3262.8,3262.4,5.45216]
["bitfinex","ETHUSD",1722123574721,0.05436117,3262.6,3262.4,5.45216]
["bitfinex","ETHUSD",1722123574944,2.50283,3262.8,3261.7,2.22]
["bitfinex","ETHUSD",1722123575140,2.50283,3262.8,3261.9,2.45251]
["bitfinex","ETHUSD",1722123575141,2.43072252,3262.5,3261.9,2.45251]
["bitfinex","ETHUSD",1722123575349,2.3764,3262.5,3261.9,2.45251]
["bitfinex","ETHUSD",1722123575546,0.53710243,3262.4,3261.9,2.45251]
["bitfinex","ETHUSD",1722123576241,0.05425443,3262.4,3261.9,2.45251]
["bitfinex","ETHUSD",1722123576661,0.05425443,3262.4,3261.9,5.45251]
["bitfinex","ETHUSD",1722123577268,0.05425443,3262.4,3262.0,2.45248]
["bitfinex","ETHUSD",1722123577434,0.05425443,3262.4,3262.0,5.45248]
["bitfinex","ETHUSD",1722123579310,0.05425443,3262.4,3262.1,3.0]
["bitfinex","ETHUSD",1722123579606,0.05425443,3262.4,3262.0,2.45248]
["bitfinex","ETHUSD",1722123580457,0.05425443,3262.4,3262.2,1.108]
["bitfinex","ETHUSD",1722123580695,0.05425443,3262.4,3262.2,6.56028]
["bitfinex","ETHUSD",1722123582155,0.05425443,3262.4,3262.2,4.108]
["bitfinex","ETHUSD",1722123582457,0.05425443,3262.4,3262.1,3.0]
["bitfinex","ETHUSD",1722123583879,0.05425443,3262.4,3262.0,1.108]
["bitfinex","ETHUSD",1722123584281,0.05425443,3262.4,3261.9,3.0]
["bitfinex","ETHUSD",1722123584520,0.05425443,3262.4,3261.9,1.108]
["bitfinex","ETHUSD",1722123584818,0.05425443,3262.4,3261.9,4.108]
["bitfinex","ETHUSD",1722123584968,0.05425443,3262.4,3261.9,6.56054]
["bitfinex","ETHUSD",1722123586064,0.54252287,3262.4,3261.9,4.108]
["bitfinex","ETHUSD",1722123586266,3.43795888,3262.3,3261.9,4.108]
["bitfinex","ETHUSD",1722123586564,0.05240865,3262.2,3261.9,4.108]
["bitfinex","ETHUSD",1722123586804,2.3764,3262.3,3261.9,4.108]
["bitfinex","ETHUSD",1722123587009,0.05232984,3262.1,3261.9,4.108]
["bitfinex","ETHUSD",1722123587322,2.3764,3262.3,3261.9,4.108]
["bitfinex","ETHUSD",1722123587473,0.05229117,3262.0,3261.9,4.108]
["bitfinex","ETHUSD",1722123587667,2.3764,3262.3,3261.9,4.108]
["bitfinex","ETHUSD",1722123587873,0.05229117,3262.0,3261.9,4.108]
["bitfinex","ETHUSD",1722123588222,0.05229117,3262.0,3261.9,3.0]
["bitfinex","ETHUSD",1722123588389,4.82866,3262.3,3261.8,3.0]
["bitfinex","ETHUSD",1722123588586,0.0522256,3262.0,3261.8,3.0]
["bitfinex","ETHUSD",1722123588786,0.53169284,3262.2,3261.8,3.0]
["bitfinex","ETHUSD",1722123588970,0.05218693,3261.9,3261.8,3.0]
["bitfinex","ETHUSD",1722123589170,0.53169284,3262.2,3261.8,3.0]
["bitfinex","ETHUSD",1722123589396,0.05218693,3261.9,3261.8,3.0]
["bitfinex","ETHUSD",1722123589598,2.3764,3261.9,3261.8,3.0]
["bitfinex","ETHUSD",1722123589798,2.42858693,3261.9,3261.8,3.0]
["bitfinex","ETHUSD",1722123590314,0.05218693,3261.9,3261.8,3.0]
["bitfinex","ETHUSD",1722123590622,2.3764,3262.2,3261.8,3.0]
["bitfinex","ETHUSD",1722123590826,0.05217403,3261.9,3261.8,3.0]
["bitfinex","ETHUSD",1722123590974,2.3764,3262.2,3261.8,3.0]
["bitfinex","ETHUSD",1722123591175,0.05216232,3261.9,3261.8,3.0]
["bitfinex","ETHUSD",1722123591400,2.3764,3262.2,3261.8,3.0]
["bitfinex","ETHUSD",1722123591605,0.05216232,3261.9,3261.8,3.0]
["bitfinex","ETHUSD",1722123591808,2.3764,3262.2,3261.8,3.0]
["bitfinex","ETHUSD",1722123592009,0.05216232,3261.9,3261.8,3.0]
["bitfinex","ETHUSD",1722123592310,2.3764,3262.2,3261.8,3.0]
["bitfinex","ETHUSD",1722123592506,0.05218239,3261.9,3261.8,3.0]
["bitfinex","ETHUSD",1722123592723,0.05036334,3261.9,3261.8,3.0]
["bitfinex","ETHUSD",1722123593088,2.3764,3262.2,3261.8,3.0]
["bitfinex","ETHUSD",1722123593294,0.05036334,3261.9,3261.8,3.0]
["bitfinex","ETHUSD",1722123593494,2.3764,3262.2,3261.8,3.0]
["bitfinex","ETHUSD",1722123593690,0.05009,3261.9,3261.8,3.0]
["bitfinex","ETHUSD",1722123593929,2.3764,3262.2,3261.8,3.0]
["bitfinex","ETHUSD",1722123594127,0.04859941,3261.9,3261.8,3.0]
["bitfinex","ETHUSD",1722123594314,2.3764,3262.2,3261.8,3.0]
["bitfinex","ETHUSD",1722123594833,0.0486389,3262.1,3261.8,3.0]
["bitfinex","ETHUSD",1722123595728,0.0486389,3262.1,3261.9,1.108]
["bitfinex","ETHUSD",1722123597010,0.0486389,3262.1,3262.0,4.90496]
["bitfinex","ETHUSD",1722123597252,7.35,3262.8,3262.3,2.4522]
["bitfinex","ETHUSD",1722123597453,2.6217273,3262.7,3262.5,1.108]
["bitfinex","ETHUSD",1722123597608,3.51940884,3263.0,3262.6,6.01199]
["bitfinex","ETHUSD",1722123597609,2.2503,3263.0,3262.6,6.01199]
["bitfinex","ETHUSD",1722123597819,1.5601521,3262.9,3262.6,3.55996]
["bitfinex","ETHUSD",1722123599530,2.2503,3263.0,3262.7,2.45195]
["bitfinex","ETHUSD",1722123599713,1.56011449,3262.9,3262.7,2.45195]
["bitfinex","ETHUSD",1722123600522,1.56011449,3262.9,3262.8,2.45188]
["bitfinex","ETHUSD",1722123600728,7.35,3263.2,3262.9,2.45176]
["bitfinex","ETHUSD",1722123601052,7.35,3263.2,3262.7,2.45195]
["bitfinex","ETHUSD",1722123601053,2.62127347,3263.1,3262.7,2.45195]
["bitfinex","ETHUSD",1722123601218,7.35,3263.2,3262.6,1.108]
["bitfinex","ETHUSD",1722123601219,1.56002015,3263.0,3262.6,1.108]
["bitfinex","ETHUSD",1722123601413,9.6849962,3263.2,3262.6,4.108]
["bitfinex","ETHUSD",1722123601414,1.56002015,3262.9,3262.6,4.108]
["bitfinex","ETHUSD",1722123601615,1.56002015,3262.9,3262.6,6.56001]
["bitfinex","ETHUSD",1722123601616,1.56002015,3262.8,3262.6,6.56001]
["bitfinex","ETHUSD",1722123602012,10.95465823,3263.2,3262.6,6.56001]
["bitfinex","ETHUSD",1722123602217,2.62156022,3263.1,3262.6,6.56001]
["bitfinex","ETHUSD",1722123602435,2.62156022,3263.0,3262.6,6.56001]
["bitfinex","ETHUSD",1722123602646,1.56019956,3262.9,3262.6,6.56001]
["bitfinex","ETHUSD",1722123603316,1.56019956,3262.9,3262.6,5.45201]
["bitfinex","ETHUSD",1722123603553,2.2503,3262.8,3262.6,3.0]
["bitfinex","ETHUSD",1722123603728,2.2503,3262.8,3262.1,5.45234]
["bitfinex","ETHUSD",1722123603729,1.56027105,3262.7,3262.1,5.45234]
["bitfinex","ETHUSD",1722123603916,1.56027105,3262.7,3262.2,2.45231]
["bitfinex","ETHUSD",1722123604122,2.18651016,3262.7,3262.2,5.45231]
["bitfinex","ETHUSD",1722123604319,1.56027105,3262.6,3262.2,5.45231]
["bitfinex","ETHUSD",1722123604643,1.56027105,3262.6,3262.2,2.45231]
["bitfinex","ETHUSD",1722123605468,1.56027105,3262.6,3262.1,3.0]
["bitfinex","ETHUSD",1722123605625,2.2503,3262.5,3261.9,3.56048]
["bitfinex","ETHUSD",1722123605826,1.56027105,3262.4,3262.0,5.45247]
["bitfinex","ETHUSD",1722123607954,1.56027105,3262.4,3262.1,1.108]
["bitfinex","ETHUSD",1722123608366,1.56027105,3262.4,3262.1,3.56036]
["bitfinex","ETHUSD",1722123608656,1.56027105,3262.4,3262.2,5.45231]
["bitfinex","ETHUSD",1722123608824,1.56027105,3262.4,3262.3,6.56025]
["bitfinex","ETHUSD",1722123609024,9.6003,3262.8,3262.3,4.108]
["bitfinex","ETHUSD",1722123609225,1.56027364,3262.7,3262.3,4.108]
["bitfinex","ETHUSD",1722123609431,1.56027364,3262.7,3262.3,1.108]
["bitfinex","ETHUSD",1722123609636,1.11605736,3262.6,3262.3,1.108]
["bitfinex","ETHUSD",1722123609938,1.56027364,3262.5,3262.3,1.108]
["bitfinex","ETHUSD",1722123610362,9.6003,3262.8,3262.3,1.108]
["bitfinex","ETHUSD",1722123610657,1.56026601,3262.7,3262.4,2.45218]
["bitfinex","ETHUSD",1722123610869,1.56026601,3262.7,3262.6,2.45203]
["bitfinex","ETHUSD",1722123611523,7.35,3262.8,3262.6,2.45203]
["bitfinex","ETHUSD",1722123611961,0.04715624,3262.7,3262.6,2.45203]
["bitfinex","ETHUSD",1722123612172,7.35,3262.8,3262.6,2.45203]
["bitfinex","ETHUSD",1722123612473,0.04717475,3262.7,3262.6,2.45196]
["bitfinex","ETHUSD",1722123612860,2.2503,3263.1,3262.6,2.45196]
["bitfinex","ETHUSD",1722123613058,0.04736082,3262.7,3262.6,4.90399]
["bitfinex","ETHUSD",1722123613378,2.2503,3263.1,3262.8,2.45184]
["bitfinex","ETHUSD",1722123613573,1.56004515,3263.0,3262.8,2.45184]
["bitfinex","ETHUSD",1722123616452,1.56004515,3262.9,3262.8,2.45184]
["bitfinex","ETHUSD",1722123616658,1.56004515,3263.2,3262.8,2.45184]
["bitfinex","ETHUSD",1722123616853,7.35,3263.3,3263.0,2.45173]
["bitfinex","ETHUSD",1722123616854,1.56004222,3263.1,3263.0,2.45173]
["bitfinex","ETHUSD",1722123617452,1.56004222,3263.3,3263.0,2.45173]
["bitfinex","ETHUSD",1722123617653,1.56004222,3263.2,3263.0,2.45173]
["bitfinex","ETHUSD",1722123617860,2.3179,3263.4,3263.0,2.45173]
["bitfinex","ETHUSD",1722123617861,1.56004222,3263.1,3263.0,2.45173]
["bitfinex","ETHUSD",1722123618282,1.56004222,3263.3,3263.0,2.45173]
["bitfinex","ETHUSD",1722123618485,2.3179,3263.4,3263.0,2.45173]
["bitfinex","ETHUSD",1722123618486,1.56004222,3263.2,3263.0,2.45173]
["bitfinex","ETHUSD",1722123618685,1.56004222,3263.1,3263.0,2.45173]
["bitfinex","ETHUSD",1722123619057,1.56004222,3263.3,3262.8,2.45183]
["bitfinex","ETHUSD",1722123619257,1.56004222,3263.2,3262.8,2.45183]
["bitfinex","ETHUSD",1722123620569,2.3179,3263.4,3262.8,2.45183]
["bitfinex","ETHUSD",1722123620570,1.56004222,3263.1,3262.8,2.45183]
["bitfinex","ETHUSD",1722123620775,2.3179,3263.4,3262.8,2.45183]
["bitfinex","ETHUSD",1722123620969,2.62128969,3263.3,3262.8,2.45183]
["bitfinex","ETHUSD",1722123621147,1.56003862,3263.2,3262.8,2.45183]
["bitfinex","ETHUSD",1722123621348,1.56003862,3263.1,3262.8,2.45183]
["bitfinex","ETHUSD",1722123621549,2.3179,3263.4,3262.8,2.45183]
["bitfinex","ETHUSD",1722123621771,1.56003556,3263.3,3262.8,2.4518]
["bitfinex","ETHUSD",1722123622076,1.56003556,3263.3,3262.9,2.4518]
["bitfinex","ETHUSD",1722123623695,1.56003556,3263.3,3262.7,5.45194]
["bitfinex","ETHUSD",1722123623696,1.06126982,3263.2,3262.7,5.45194]
["bitfinex","ETHUSD",1722123623869,1.56003556,3263.1,3262.7,2.45194]
["bitfinex","ETHUSD",1722123624201,0.71473393,3263.3,3262.7,2.45194]
["bitfinex","ETHUSD",1722123624506,1.56006426,3263.2,3262.7,2.45194]
["bitfinex","ETHUSD",1722123624693,1.56006426,3263.2,3262.4,4.108]
["bitfinex","ETHUSD",1722123624890,1.56006426,3263.2,3262.6,2.45201]
["bitfinex","ETHUSD",1722123624891,2.26448108,3263.2,3262.6,2.45201]
["bitfinex","ETHUSD",1722123625089,1.56006426,3263.1,3262.6,2.45201]
["bitfinex","ETHUSD",1722123625597,2.3179,3263.0,3262.6,2.45201]
["bitfinex","ETHUSD",1722123627104,0.04638246,3262.9,3262.6,2.45201]
["bitfinex","ETHUSD",1722123631588,0.07697796,3262.9,3262.6,3.56001]
["bitfinex","ETHUSD",1722123631917,0.07697796,3262.9,3262.7,3.0]
["bitfinex","ETHUSD",1722123635115,0.07697796,3262.9,3262.7,5.4519]
["bitfinex","ETHUSD",1722123635326,2.3203,3263.3,3262.7,5.4519]
["bitfinex","ETHUSD",1722123635509,0.07702246,3262.8,3262.7,5.4519]
["bitfinex","ETHUSD",1722123635686,2.3203,3263.3,3262.7,5.4519]
["bitfinex","ETHUSD",1722123635887,0.07702714,3262.8,3262.7,7.96519686]
["bitfinex","ETHUSD",1722123636126,7.35,3263.4,3263.0,2.45168]
["bitfinex","ETHUSD",1722123636305,2.62122688,3263.3,3263.1,2.45165]
["bitfinex","ETHUSD",1722123636507,2.62122688,3263.2,3263.1,2.45165]
["bitfinex","ETHUSD",1722123636736,1.55999984,3263.2,3263.1,2.45165]
["bitfinex","ETHUSD",1722123636893,1.06121433,3263.2,3263.1,2.45165]
["bitfinex","ETHUSD",1722123637245,2.4517,3263.1,3262.7,3.0]
["bitfinex","ETHUSD",1722123637395,3.88029984,3263.0,3262.2,1.108]
["bitfinex","ETHUSD",1722123637586,1.06137188,3262.9,3262.5,2.4521]
["bitfinex","ETHUSD",1722123637800,2.3203,3263.0,3262.5,2.4521]
["bitfinex","ETHUSD",1722123638106,2.62152274,3262.9,3262.5,2.4521]
["bitfinex","ETHUSD",1722123638308,2.89720014,3263.0,3262.5,2.4521]
["bitfinex","ETHUSD",1722123638485,2.62151781,3262.9,3262.5,2.4521]
["bitfinex","ETHUSD",1722123638691,2.89720014,3263.0,3262.5,2.4521]
["bitfinex","ETHUSD",1722123638935,2.62153204,3262.9,3262.5,2.4521]
["bitfinex","ETHUSD",1722123639141,1.56018315,3262.8,3262.5,2.4521]
["bitfinex","ETHUSD",1722123639338,2.89720014,3263.0,3262.5,2.4521]
["bitfinex","ETHUSD",1722123639547,2.91131027,3262.9,3262.5,2.4521]
["bitfinex","ETHUSD",1722123639710,2.62159026,3262.8,3262.3,3.0]
["bitfinex","ETHUSD",1722123639913,2.62159026,3262.7,3262.2,5.45228]
["bitfinex","ETHUSD",1722123640123,2.62159026,3262.6,3262.2,5.45228]
["bitfinex","ETHUSD",1722123640325,0.56386501,3262.8,3262.2,5.45228]
["bitfinex","ETHUSD",1722123640664,2.62169964,3262.7,3262.4,2.45212]
["bitfinex","ETHUSD",1722123640854,1.56028262,3262.6,3262.4,5.45212]
["bitfinex","ETHUSD",1722123641017,4.16596517,3263.0,3262.4,5.45212]
["bitfinex","ETHUSD",1722123641343,2.62160251,3262.9,3262.4,5.45212]
["bitfinex","ETHUSD",1722123641649,4.16596517,3263.0,3262.4,5.45212]
["bitfinex","ETHUSD",1722123641650,2.62160251,3262.8,3262.4,5.45212]
["bitfinex","ETHUSD",1722123641855,2.62160251,3262.7,3262.4,5.45212]
["bitfinex","ETHUSD",1722123642005,1.63468641,3262.6,3262.4,5.45212]
["bitfinex","ETHUSD",1722123642350,0.07446169,3262.6,3262.4,5.45212]
["bitfinex","ETHUSD",1722123642509,1.56022583,3262.5,3262.4,5.45212]
["bitfinex","ETHUSD",1722123643020,0.07438479,3262.5,3262.4,5.45212]
["bitfinex","ETHUSD",1722123643227,3.58906503,3263.0,3262.5,2.45208]
["bitfinex","ETHUSD",1722123643426,3.13917603,3262.9,3262.5,5.45208]
["bitfinex","ETHUSD",1722123643622,1.56024255,3262.8,3262.5,5.45208]
["bitfinex","ETHUSD",1722123643806,1.06137983,3262.7,3262.5,2.45208]
["bitfinex","ETHUSD",1722123644004,1.56024255,3262.6,3262.4,3.0]
["bitfinex","ETHUSD",1722123644210,1.56024255,3262.5,3262.4,3.0]
["bitfinex","ETHUSD",1722123644434,1.56024255,3262.8,3262.4,3.0]
["bitfinex","ETHUSD",1722123644643,1.06139856,3262.7,3262.4,5.45217]
["bitfinex","ETHUSD",1722123644825,1.56024255,3262.6,3262.4,5.45217]
["bitfinex","ETHUSD",1722123645032,1.56024255,3262.5,3262.4,5.45217]
["bitfinex","ETHUSD",1722123645446,0.51755296,3262.9,3262.5,2.45209]
["bitfinex","ETHUSD",1722123645623,2.62149521,3262.8,3262.5,2.45204]
["bitfinex","ETHUSD",1722123645961,2.62153806,3262.7,3262.4,3.0]
["bitfinex","ETHUSD",1722123646113,1.56015473,3262.6,3262.4,5.45217]
["bitfinex","ETHUSD",1722123646315,3.58906503,3263.0,3262.5,2.45209]
["bitfinex","ETHUSD",1722123646532,2.98053506,3262.9,3262.5,2.45209]
["bitfinex","ETHUSD",1722123646730,2.62162856,3262.8,3262.5,2.45209]
["bitfinex","ETHUSD",1722123646929,1.56024251,3262.7,3262.5,2.45209]
["bitfinex","ETHUSD",1722123647126,1.56024251,3262.6,3262.5,2.45209]
["bitfinex","ETHUSD",1722123647326,1.56024251,3262.9,3262.5,2.45209]
["bitfinex","ETHUSD",1722123647544,1.06135062,3262.8,3262.5,2.45209]
["bitfinex","ETHUSD",1722123647877,1.56024251,3262.7,3262.5,2.45209]
["bitfinex","ETHUSD",1722123648015,1.56024251,3262.6,3262.5,2.45209]
["bitfinex","ETHUSD",1722123648415,1.56024251,3262.9,3262.5,2.45209]
["bitfinex","ETHUSD",1722123648665,2.62161002,3262.8,3262.5,2.45209]
["bitfinex","ETHUSD",1722123648861,1.56024251,3262.7,3262.5,2.45209]
["bitfinex","ETHUSD",1722123649068,1.56024251,3262.6,3262.5,2.45209]
["bitfinex","ETHUSD",1722123649758,1.56024251,3262.9,3262.5,2.45209]
["bitfinex","ETHUSD",1722123650058,1.56024251,3262.9,3262.5,2.45205]
["bitfinex","ETHUSD",1722123650245,1.0613688,3262.8,3262.5,2.45205]
["bitfinex","ETHUSD",1722123650414,1.56024251,3262.7,3262.5,2.45205]
["bitfinex","ETHUSD",1722123650613,1.56024251,3262.6,3262.5,2.45205]
["bitfinex","ETHUSD",1722123650814,1.56024251,3262.9,3262.5,2.45205]
["bitfinex","ETHUSD",1722123651057,1.06137254,3262.8,3262.5,2.45205]
["bitfinex","ETHUSD",1722123651265,1.56024251,3262.7,3262.5,2.45205]
["bitfinex","ETHUSD",1722123651469,1.56024251,3262.6,3262.5,2.45205]
["bitfinex","ETHUSD",1722123652056,1.56024251,3262.9,3262.5,2.45205]
["bitfinex","ETHUSD",1722123652365,1.06137807,3262.8,3262.5,2.45205]
["bitfinex","ETHUSD",1722123652547,1.56024251,3262.7,3262.5,2.45205]
["bitfinex","ETHUSD",1722123653642,1.56024251,3262.6,3262.5,2.45205]
["bitfinex","ETHUSD",1722123653969,1.91926994,3262.9,3262.5,2.45205]
["bitfinex","ETHUSD",1722123654168,2.62159869,3262.8,3262.5,2.45205]
["bitfinex","ETHUSD",1722123654318,1.56024251,3262.7,3262.5,2.45205]
["bitfinex","ETHUSD",1722123654714,1.56024251,3262.6,3262.5,2.45205]
["bitfinex","ETHUSD",1722123655164,1.56024251,3262.9,3262.5,2.45205]
["bitfinex","ETHUSD",1722123655361,2.62161498,3262.8,3262.5,2.45205]
["bitfinex","ETHUSD",1722123655517,1.56024251,3262.7,3262.5,2.45205]
["bitfinex","ETHUSD",1722123655717,1.56024251,3262.6,3262.5,2.45205]
["bitfinex","ETHUSD",1722123656356,1.56024251,3262.6,3262.5,4.9041]
["bitfinex","ETHUSD",1722123656660,1.56024251,3262.9,3262.5,5.45205]
["bitfinex","ETHUSD",1722123656962,1.06136896,3262.8,3262.5,2.009987]
["bitfinex","ETHUSD",1722123657159,1.56024251,3262.7,3262.5,2.009987]
["bitfinex","ETHUSD",1722123657517,0.07420319,3262.6,3262.5,2.009987]
["bitfinex","ETHUSD",1722123657717,1.6344457,3262.6,3262.5,2.009987]
["bitfinex","ETHUSD",1722123661264,0.07420319,3262.6,3262.5,2.009987]
["bitfinex","ETHUSD",1722123661563,1.56015923,3262.9,3262.6,2.45202]
["bitfinex","ETHUSD",1722123661760,2.6214934,3262.8,3262.6,2.45202]
["bitfinex","ETHUSD",1722123661961,1.56016216,3262.7,3262.6,2.45202]
["bitfinex","ETHUSD",1722123662335,1.63245,3262.7,3262.6,2.45202]
["bitfinex","ETHUSD",1722123663084,1.63245,3262.7,3262.4,5.45212]
["bitfinex","ETHUSD",1722123663223,1.56016216,3262.6,3262.4,5.45212]
["bitfinex","ETHUSD",1722123663422,1.63241228,3262.6,3262.4,5.45212]
["bitfinex","ETHUSD",1722123663655,0.07225012,3262.6,3262.4,5.45212]
["bitfinex","ETHUSD",1722123663863,3.59075521,3263.0,3262.7,2.4519]
["bitfinex","ETHUSD",1722123664121,2.98059738,3262.9,3262.7,2.4519]
["bitfinex","ETHUSD",1722123664328,2.62152186,3262.8,3262.7,2.4519]
["bitfinex","ETHUSD",1722123665553,1.56017736,3262.8,3262.7,2.4519]
["bitfinex","ETHUSD",1722123665756,1.56011645,3262.9,3262.8,2.45188]
["bitfinex","ETHUSD",1722123665931,2.62141726,3262.9,3262.8,2.45188]
["bitfinex","ETHUSD",1722123666452,2.62141645,3262.9,3262.8,2.45188]
["bitfinex","ETHUSD",1722123669579,1.56011488,3262.9,3262.8,2.45188]
["bitfinex","ETHUSD",1722123670076,2.62140821,3262.9,3262.8,2.45188]
["bitfinex","ETHUSD",1722123670965,2.62140821,3262.9,3262.8,4.90376]
["bitfinex","ETHUSD",1722123671178,1.56011488,3262.9,3262.8,7.744436]
["bitfinex","ETHUSD",1722123671464,1.55989992,3263.2,3262.8,5.840676]
["bitfinex","ETHUSD",1722123671678,1.55991091,3263.1,3263.0,1.108]
["bitfinex","ETHUSD",1722123671830,1.55989957,3263.3,3263.2,2.45158]
["bitfinex","ETHUSD",1722123672181,2.62100042,3263.3,3263.0,3.55966]
["bitfinex","ETHUSD",1722123672356,1.5598638,3263.2,3263.0,3.55966]
["bitfinex","ETHUSD",1722123672681,1.5598638,3263.2,3263.1,4.90328]
["bitfinex","ETHUSD",1722123672885,1.55990807,3263.3,3263.2,2.45158]
["bitfinex","ETHUSD",1722123673029,1.55990807,3263.3,3263.0,1.108]
["bitfinex","ETHUSD",1722123673030,1.55991311,3263.3,3263.0,1.108]
["bitfinex","ETHUSD",1722123674025,1.55991311,3263.3,3263.1,2.45161]
["bitfinex","ETHUSD",1722123674475,1.55991311,3263.3,3263.1,2.45159]
["bitfinex","ETHUSD",1722123674649,1.55991311,3263.3,3263.2,2.45158]
["bitfinex","ETHUSD",1722123675171,1.55991311,3263.5,3263.2,2.45158]
["bitfinex","ETHUSD",1722123675370,1.06116308,3263.4,3263.2,2.45158]
["bitfinex","ETHUSD",1722123675530,1.55991311,3263.3,3263.2,2.45158]
["bitfinex","ETHUSD",1722123675931,1.55991311,3263.5,3263.2,2.45158]
["bitfinex","ETHUSD",1722123676131,1.0611506,3263.4,3263.2,2.45158]
["bitfinex","ETHUSD",1722123676368,1.55991311,3263.3,3263.2,2.45158]
["bitfinex","ETHUSD",1722123676675,1.55988206,3263.5,3263.2,1.77040418]
["bitfinex","ETHUSD",1722123676845,10.0,3264.0,3263.6,2.45124]
["bitfinex","ETHUSD",1722123677168,10.0,3264.0,3263.8,3.55905]
["bitfinex","ETHUSD",1722123677169,1.55964773,3263.9,3263.8,3.55905]
["bitfinex","ETHUSD",1722123677376,1.55964773,3263.9,3263.7,2.4512]
["bitfinex","ETHUSD",1722123677557,1.55964773,3263.9,3263.5,2.45133]
["bitfinex","ETHUSD",1722123677558,2.7156125,3263.9,3263.5,2.45133]
["bitfinex","ETHUSD",1722123677762,1.55964773,3263.8,3263.5,2.45133]
["bitfinex","ETHUSD",1722123679667,2.3614,3263.8,3263.4,3.0]
["bitfinex","ETHUSD",1722123679844,2.2673829,3263.7,3263.1,2.45164]
["bitfinex","ETHUSD",1722123680053,0.70764648,3263.7,3263.1,2.45164]
["bitfinex","ETHUSD",1722123680236,1.55983128,3263.6,3263.1,2.45164]
["bitfinex","ETHUSD",1722123680950,0.70764648,3263.7,3263.1,2.45164]
["bitfinex","ETHUSD",1722123681150,0.55201765,3263.6,3263.1,2.45164]
["bitfinex","ETHUSD",1722123682473,2.3614,3263.8,3263.2,2.45157]
["bitfinex","ETHUSD",1722123682771,1.55982264,3263.7,3263.2,2.45157]
["bitfinex","ETHUSD",1722123684868,2.3614,3263.8,3263.3,2.4515]
["bitfinex","ETHUSD",1722123685176,2.3614,3263.8,3263.4,2.45135]
["bitfinex","ETHUSD",1722123685479,2.3614,3263.8,3263.5,2.4513]
["bitfinex","ETHUSD",1722123685644,2.3614,3263.8,3263.5,5.4513]
["bitfinex","ETHUSD",1722123685982,10.0,3264.0,3263.7,2.4512]
["bitfinex","ETHUSD",1722123686984,10.0,3264.0,3263.7,5.4512]
["bitfinex","ETHUSD",1722123687160,0.06671328,3263.9,3263.7,5.4512]
["bitfinex","ETHUSD",1722123689560,0.06671328,3263.9,3263.8,2.45113]
["bitfinex","ETHUSD",1722123689902,0.06671328,3263.9,3263.8,14.590425]
["bitfinex","ETHUSD",1722123690188,10.0,3264.0,3263.9,4.9021]
["bitfinex","ETHUSD",1722123690368,10.0,3264.0,3263.9,7.9021]
["bitfinex","ETHUSD",1722123691086,10.0,3264.0,3263.9,3.0]
["bitfinex","ETHUSD",1722123691290,11.29880248,3264.0,3263.7,3.0]
["bitfinex","ETHUSD",1722123691462,11.29880248,3264.0,3263.6,2.45127]
["bitfinex","ETHUSD",1722123692303,11.29880248,3264.0,3263.5,3.0]
["bitfinex","ETHUSD",1722123692451,11.29880248,3264.0,3263.4,5.45137]
["bitfinex","ETHUSD",1722123692650,1.12988025,3263.9,3263.4,2.45137]
["bitfinex","ETHUSD",1722123692853,1.19264143,3263.9,3263.5,2.45134]
["bitfinex","ETHUSD",1722123693054,2.3614,3263.8,3263.3,3.0]
["bitfinex","ETHUSD",1722123693292,0.60050914,3263.7,3263.2,4.6715]
["bitfinex","ETHUSD",1722123693490,0.66263365,3263.7,3263.3,5.45148]
["bitfinex","ETHUSD",1722123693656,0.06212451,3263.7,3263.3,5.45148]
["bitfinex","ETHUSD",1722123693854,2.3614,3263.8,3263.3,5.45148]
["bitfinex","ETHUSD",1722123694090,0.06208681,3263.6,3263.3,5.45148]
["bitfinex","ETHUSD",1722123694301,2.3614,3263.8,3263.3,5.45148]
["bitfinex","ETHUSD",1722123694504,0.06244852,3263.5,3263.3,5.45148]
["bitfinex","ETHUSD",1722123694806,0.06242313,3263.4,3263.3,5.45148]
["bitfinex","ETHUSD",1722123694969,3.71052803,3263.8,3263.3,5.45148]
["bitfinex","ETHUSD",1722123695304,0.06253618,3263.7,3263.3,5.45148]
["bitfinex","ETHUSD",1722123695607,0.0625108,3263.6,3263.3,3.0]
["bitfinex","ETHUSD",1722123695909,3.71052803,3263.8,3263.2,5.22]
["bitfinex","ETHUSD",1722123695910,0.48404083,3263.7,3263.2,5.22]
["bitfinex","ETHUSD",1722123696116,0.0615355,3263.5,3263.2,5.22]
["bitfinex","ETHUSD",1722123696415,0.06149782,3263.4,3263.2,5.22]
["bitfinex","ETHUSD",1722123696615,2.46909782,3263.4,3263.2,5.22]
["bitfinex","ETHUSD",1722123696918,0.06137155,3263.3,3263.2,2.22]
["bitfinex","ETHUSD",1722123697083,0.30826871,3263.3,3263.2,2.22]
["bitfinex","ETHUSD",1722123703384,0.06137155,3263.3,3263.2,4.67158]
["bitfinex","ETHUSD",1722123703791,9.7576,3263.9,3263.3,2.45148]
["bitfinex","ETHUSD",1722123704090,2.62086829,3263.8,3263.3,2.45148]
["bitfinex","ETHUSD",1722123704290,9.7576,3263.9,3263.3,2.45148]
["bitfinex","ETHUSD",1722123704291,1.55978773,3263.7,3263.3,2.45148]
["bitfinex","ETHUSD",1722123704525,9.7576,3263.9,3263.3,2.45148]
["bitfinex","ETHUSD",1722123704721,2.6209353,3263.8,3263.3,2.45148]
["bitfinex","ETHUSD",1722123704906,1.55982753,3263.7,3263.3,2.45148]
["bitfinex","ETHUSD",1722123705217,12.21599313,3263.9,3263.3,2.45148]
["bitfinex","ETHUSD",1722123705538,2.62090004,3263.8,3263.3,2.45148]
["bitfinex","ETHUSD",1722123705714,12.21599313,3263.9,3263.3,2.45148]
["bitfinex","ETHUSD",1722123705715,1.55980687,3263.7,3263.3,2.45148]
["bitfinex","ETHUSD",1722123706023,12.21599313,3263.9,3263.3,2.45148]
["bitfinex","ETHUSD",1722123706231,2.98650845,3263.8,3263.2,2.22]
["bitfinex","ETHUSD",1722123706532,2.4076,3263.6,3263.2,2.22]
["bitfinex","ETHUSD",1722123710942,1.55989301,3263.5,3263.2,2.22]
["bitfinex","ETHUSD",1722123711399,2.4076,3263.6,3263.2,2.22]
["bitfinex","ETHUSD",1722123711600,1.55988049,3263.5,3263.2,2.22]
["bitfinex","ETHUSD",1722123714532,2.4076,3263.6,3263.2,2.22]
["bitfinex","ETHUSD",1722123714740,1.55987377,3263.5,3263.2,2.22]
["bitfinex","ETHUSD",1722123716933,0.04439059,3263.4,3263.2,2.22]
["bitfinex","ETHUSD",1722123717315,2.4076,3263.6,3263.2,2.22]
["bitfinex","ETHUSD",1722123717517,0.04434563,3263.3,3263.2,2.22]
["bitfinex","ETHUSD",1722123717711,2.4076,3263.6,3263.2,2.22]
["bitfinex","ETHUSD",1722123717911,0.04433836,3263.3,3263.2,2.22]
["bitfinex","ETHUSD",1722123718314,2.4076,3263.6,3263.2,2.22]
["bitfinex","ETHUSD",1722123718514,0.04427686,3263.3,3263.2,2.22]
["bitfinex","ETHUSD",1722123718814,2.4076,3263.6,3263.2,2.22]
["bitfinex","ETHUSD",1722123719015,0.04429583,3263.3,3263.2,2.22]
["bitfinex","ETHUSD",1722123719216,2.4076,3263.6,3263.2,2.22]
["bitfinex","ETHUSD",1722123719415,0.04430813,3263.3,3263.2,2.22]
["bitfinex","ETHUSD",1722123720227,1.55988374,3263.3,3263.2,2.22]
["bitfinex","ETHUSD",1722123720425,0.04432043,3263.3,3263.2,2.22]
["bitfinex","ETHUSD",1722123720646,1.55992846,3263.3,3263.2,2.22]
["bitfinex","ETHUSD",1722123721047,0.04428127,3263.3,3263.2,2.22]
["bitfinex","ETHUSD",1722123721369,0.04428127,3263.3,3262.4,2.45215]
["bitfinex","ETHUSD",1722123721370,2.4517,3263.1,3262.4,2.45212]
["bitfinex","ETHUSD",1722123721579,2.62112679,3263.0,3262.4,2.45212]
["bitfinex","ETHUSD",1722123721780,1.55992846,3262.9,3262.4,2.45212]
["bitfinex","ETHUSD",1722123722154,0.04411154,3262.8,3262.4,2.45212]
["bitfinex","ETHUSD",1722123722779,3.5597,3263.1,3262.4,2.45212]
["bitfinex","ETHUSD",1722123722985,0.04402011,3262.7,3262.4,2.45212]
["bitfinex","ETHUSD",1722123723157,0.59276,3263.0,3262.4,2.45212]
["bitfinex","ETHUSD",1722123723353,0.04359985,3262.6,3262.4,2.45212]
["bitfinex","ETHUSD",1722123723545,0.59276,3263.0,3262.4,2.45212]
["bitfinex","ETHUSD",1722123723746,1.60391123,3262.9,3262.4,2.45212]
["bitfinex","ETHUSD",1722123723942,1.56021784,3262.8,3262.4,2.45212]
["bitfinex","ETHUSD",1722123724294,0.04351323,3262.7,3262.4,2.45212]
["bitfinex","ETHUSD",1722123724442,3.5597,3263.1,3262.4,2.45212]
["bitfinex","ETHUSD",1722123724762,2.19659307,3263.0,3262.4,2.45212]
["bitfinex","ETHUSD",1722123725282,1.56020671,3262.9,3262.4,2.45212]
["bitfinex","ETHUSD",1722123725642,0.04394985,3262.8,3262.4,2.45212]
["bitfinex","ETHUSD",1722123726247,0.04389758,3262.7,3262.3,5.45224]
["bitfinex","ETHUSD",1722123726590,2.3679,3262.7,3262.0,2.230368]
["bitfinex","ETHUSD",1722123726895,0.04382549,3262.6,3262.0,2.230368]
["bitfinex","ETHUSD",1722123727379,0.04382549,3262.6,3262.1,2.45239]
["bitfinex","ETHUSD",1722123727944,0.04382549,3262.6,3262.1,5.45239]
["bitfinex","ETHUSD",1722123731468,0.04382549,3262.6,3262.2,2.45232]
["bitfinex","ETHUSD",1722123731666,0.04382549,3262.6,3262.2,5.45232]
["bitfinex","ETHUSD",1722123732072,0.04382549,3262.6,3262.2,2.45232]
["bitfinex","ETHUSD",1722123732906,0.04382549,3262.6,3262.1,3.0]
["bitfinex","ETHUSD",1722123733106,0.53018704,3262.6,3262.1,2.4524]
["bitfinex","ETHUSD",1722123733323,0.53018704,3262.6,3262.1,5.4524]
["bitfinex","ETHUSD",1722123734127,0.04382549,3262.6,3262.1,5.4524]
["bitfinex","ETHUSD",1722123734325,0.04382549,3262.6,3262.2,2.45231]
["bitfinex","ETHUSD",1722123734489,0.04382549,3262.6,3262.2,5.45231]
["bitfinex","ETHUSD",1722123734825,0.04382549,3262.6,3262.3,2.45225]
["bitfinex","ETHUSD",1722123737026,0.04382549,3262.6,3262.1,3.0]
["bitfinex","ETHUSD",1722123737027,0.04382549,3262.6,3262.1,5.45235]
["bitfinex","ETHUSD",1722123737192,0.28499804,3262.6,3262.1,5.45235]
["bitfinex","ETHUSD",1722123737396,0.28499804,3262.6,3262.1,2.45235]
["bitfinex","ETHUSD",1722123738231,0.28499804,3262.6,3261.9,5.45255]
["bitfinex","ETHUSD",1722123738232,2.4405,3262.5,3261.9,3.0]
["bitfinex","ETHUSD",1722123738426,2.4405,3262.5,3261.8,3.0]
["bitfinex","ETHUSD",1722123738427,2.4405,3262.3,3261.8,3.0]
["bitfinex","ETHUSD",1722123738630,3.19661717,3262.3,3261.7,2.45264]
["bitfinex","ETHUSD",1722123738933,0.0424989,3262.2,3261.7,2.45264]
["bitfinex","ETHUSD",1722123740191,0.0424989,3262.2,3261.8,2.45261]
["bitfinex","ETHUSD",1722123740391,0.0424989,3262.2,3261.8,5.45261]
["bitfinex","ETHUSD",1722123740728,2.4405,3262.3,3261.8,5.45261]
["bitfinex","ETHUSD",1722123740898,0.04197692,3262.1,3261.8,5.45261]
["bitfinex","ETHUSD",1722123741092,0.04193919,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722123741295,2.4405,3262.3,3261.9,5.45255]
["bitfinex","ETHUSD",1722123741531,0.04201465,3262.2,3261.9,2.45255]
["bitfinex","ETHUSD",1722123741695,2.4405,3262.3,3261.9,2.45255]
["bitfinex","ETHUSD",1722123741900,0.04201465,3262.2,3261.9,2.45255]
["bitfinex","ETHUSD",1722123742096,2.4405,3262.3,3261.9,2.45255]
["bitfinex","ETHUSD",1722123742424,0.04201465,3262.2,3261.9,2.45255]
["bitfinex","ETHUSD",1722123742794,2.4405,3262.3,3261.9,2.45255]
["bitfinex","ETHUSD",1722123743203,0.04201465,3262.2,3261.9,2.45255]
["bitfinex","ETHUSD",1722123743651,2.4405,3262.3,3261.9,2.45255]
["bitfinex","ETHUSD",1722123743818,0.04197692,3262.1,3262.0,3.62179208]
["bitfinex","ETHUSD",1722123744145,7.35,3262.7,3262.3,2.45224]
["bitfinex","ETHUSD",1722123745311,7.35,3262.7,3262.1,2.45235]
["bitfinex","ETHUSD",1722123745538,7.35,3262.7,3262.3,2.45224]
["bitfinex","ETHUSD",1722123746915,0.0420897,3262.6,3262.3,2.45224]
["bitfinex","ETHUSD",1722123749827,2.4405,3262.8,3262.3,2.45224]
["bitfinex","ETHUSD",1722123750043,1.06142684,3262.7,3262.3,2.45224]
["bitfinex","ETHUSD",1722123750239,1.10382522,3262.7,3262.3,2.45224]
["bitfinex","ETHUSD",1722123750469,0.04239838,3262.7,3262.3,2.45224]
["bitfinex","ETHUSD",1722123750744,4.177723,3262.8,3262.3,2.45224]
["bitfinex","ETHUSD",1722123750949,1.06142646,3262.7,3262.3,2.45224]
["bitfinex","ETHUSD",1722123751149,0.04212979,3262.7,3262.3,2.45224]
["bitfinex","ETHUSD",1722123751351,2.4405,3262.8,3262.3,2.45224]
["bitfinex","ETHUSD",1722123751548,1.10340733,3262.7,3262.3,2.45224]
["bitfinex","ETHUSD",1722123751726,0.04198522,3262.7,3262.3,2.45224]
["bitfinex","ETHUSD",1722123751928,2.4405,3262.8,3262.3,2.45224]
["bitfinex","ETHUSD",1722123752139,1.10344897,3262.7,3262.3,2.45224]
["bitfinex","ETHUSD",1722123752351,0.04203943,3262.7,3262.3,2.45224]
["bitfinex","ETHUSD",1722123752513,2.4405,3262.8,3262.3,2.45224]
["bitfinex","ETHUSD",1722123752715,1.06140687,3262.7,3262.3,2.45224]
["bitfinex","ETHUSD",1722123752929,0.04200171,3262.6,3262.3,2.45224]
["bitfinex","ETHUSD",1722123753349,2.4405,3262.8,3262.3,2.45224]
["bitfinex","ETHUSD",1722123753527,1.10345418,3262.7,3262.3,2.45224]
["bitfinex","ETHUSD",1722123753727,0.04203943,3262.7,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123753942,2.4405,3262.8,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123754125,1.0614146,3262.7,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123754323,0.04140509,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123754542,2.4405,3262.8,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123754720,1.10307954,3262.7,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123754920,0.04167315,3262.7,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123755135,2.4405,3262.8,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123755355,1.10302201,3262.7,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123755546,0.04161439,3262.7,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123755747,2.4405,3262.8,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123755948,1.10296776,3262.7,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123756333,0.04156523,3262.7,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123756538,3.040523,3262.8,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123756726,1.10269625,3262.7,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123757049,0.04128546,3262.7,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123757548,0.04126276,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123757747,3.040523,3262.8,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123758061,2.66302529,3262.7,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123758262,1.06141252,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123758479,0.04129435,3262.7,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123758641,1.1026838,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123759234,0.04125663,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123759564,1.1026802,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123759871,1.60154783,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123760077,2.66299899,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123760230,9.54418736,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123760638,10.81357162,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123760893,9.54418736,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123761048,10.81357162,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123761481,9.54418736,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123761697,8.4827362,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123762016,9.54430109,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123762794,10.81368535,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123763357,9.54430109,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123763576,10.81368535,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123764495,13.7484267,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123764638,11.99633109,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123765468,13.26714816,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123765675,13.26714892,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123765847,13.58483703,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123766049,15.33690718,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123767355,13.748402,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123768740,13.7485193,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123769160,13.74850399,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123770350,18.56784743,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123770554,17.21154709,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123770848,15.75993392,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123771104,17.28261089,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123771798,12.75790392,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123771967,13.81962384,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123773856,12.75790392,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123774060,13.81956879,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123775050,13.81958974,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123775256,13.81958938,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123776191,11.29649181,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123776354,11.13170476,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123776884,10.81416931,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123778263,13.26616765,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123778704,13.26617488,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123779199,11.99635989,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123779363,13.26621357,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123779765,9.25389237,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123780102,13.2663887,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123780396,13.58384809,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123780597,15.33581393,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123781019,15.33581204,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123781230,13.77533641,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123781369,15.33595836,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123782015,15.33586188,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123782371,13.58400182,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123782701,15.33582271,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123783505,14.27413426,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123783712,15.33578215,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123783916,15.33577205,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123784565,13.74856573,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123784967,15.33574058,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123785507,13.58386276,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123786103,11.99674484,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123786611,11.99670069,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123786769,13.5837481,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123786970,10.93509695,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123787201,15.33571453,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123787675,13.58384597,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123787873,11.99674275,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123788080,16.03587597,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123788337,14.44877275,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123788609,17.78766008,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123788826,17.7876547,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123788977,16.20064875,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123789318,17.7876251,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123789732,15.13900295,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123789897,17.78765205,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123790106,16.20068025,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123790606,17.78766519,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123791130,16.20068025,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123791883,20.55707345,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123792125,21.56806116,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123792324,19.66369796,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123792489,21.10691614,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123792823,18.14103295,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123793022,21.10702495,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123793341,21.63909501,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123793522,19.73487368,3262.6,3262.5,0.00365059]
["bitfinex","ETHUSD",1722123795408,2.45279,3261.6,3261.1,2.32854759]
["bitfinex","ETHUSD",1722123795628,2.45279,3261.6,3261.2,0.23285476]
["bitfinex","ETHUSD",1722123795629,0.04026174,3261.5,3261.2,0.23285476]
["bitfinex","ETHUSD",1722123795802,0.04026174,3261.5,3261.2,3.23285476]
["bitfinex","ETHUSD",1722123796431,2.45271,3261.7,3261.2,3.23285476]
["bitfinex","ETHUSD",1722123796598,2.66316693,3261.6,3261.2,3.23285476]
["bitfinex","ETHUSD",1722123796795,0.04052936,3261.6,3261.2,3.23285476]
["bitfinex","ETHUSD",1722123798257,2.49331936,3261.6,3261.2,3.23285476]
["bitfinex","ETHUSD",1722123798800,1.56088895,3261.5,3261.2,3.23285476]
["bitfinex","ETHUSD",1722123799002,0.04014862,3261.4,3261.2,3.23285476]
["bitfinex","ETHUSD",1722123799303,0.04014862,3261.4,3261.2,3.0]
["bitfinex","ETHUSD",1722123799542,0.04014862,3261.4,3261.1,5.32854759]
["bitfinex","ETHUSD",1722123799751,2.45286,3261.5,3261.1,5.32854759]
["bitfinex","ETHUSD",1722123799902,0.04045611,3261.3,3261.1,2.32854759]
["bitfinex","ETHUSD",1722123800097,3.56079,3261.6,3261.1,2.32854759]
["bitfinex","ETHUSD",1722123800406,2.6227716,3261.5,3261.1,2.32854759]
["bitfinex","ETHUSD",1722123800739,0.04050633,3261.4,3261.1,2.32854759]
["bitfinex","ETHUSD",1722123801148,3.56079,3261.6,3261.1,2.32854759]
["bitfinex","ETHUSD",1722123801314,0.04037058,3261.3,3261.1,2.32854759]
["bitfinex","ETHUSD",1722123801656,0.04033284,3261.2,3261.1,2.32854759]
["bitfinex","ETHUSD",1722123802015,3.56079,3261.6,3261.1,2.32854759]
["bitfinex","ETHUSD",1722123802222,1.60135096,3261.5,3261.1,2.32854759]
["bitfinex","ETHUSD",1722123802456,0.04044606,3261.5,3261.1,2.32854759]
["bitfinex","ETHUSD",1722123803533,0.04044606,3261.5,3261.1,5.32854759]
["bitfinex","ETHUSD",1722123803834,0.04044606,3261.5,3261.1,6.40672035]
["bitfinex","ETHUSD",1722123805498,0.04044606,3261.5,3261.2,0.06132771]
["bitfinex","ETHUSD",1722123805699,0.04044606,3261.5,3261.4,4.93703]
["bitfinex","ETHUSD",1722123805937,12.18018183,3262.2,3261.5,2.45281]
["bitfinex","ETHUSD",1722123806237,2.6223501,3262.1,3261.5,2.45281]
["bitfinex","ETHUSD",1722123806456,2.6223501,3262.0,3261.5,2.45281]
["bitfinex","ETHUSD",1722123806636,1.56066886,3261.9,3261.5,2.45281]
["bitfinex","ETHUSD",1722123806844,1.56066886,3261.8,3261.6,2.45278]
["bitfinex","ETHUSD",1722123807007,8.458,3262.2,3261.7,2.4841]
["bitfinex","ETHUSD",1722123807207,2.62221735,3262.1,3261.7,2.4841]
["bitfinex","ETHUSD",1722123807406,1.56058883,3262.0,3261.7,2.4841]
["bitfinex","ETHUSD",1722123807716,1.56058883,3261.9,3261.7,2.4841]
["bitfinex","ETHUSD",1722123807917,1.56058883,3261.8,3261.7,2.4841]
["bitfinex","ETHUSD",1722123808718,1.56058883,3261.8,3261.7,4.9368]
["bitfinex","ETHUSD",1722123808931,1.56058883,3262.1,3261.7,4.9368]
["bitfinex","ETHUSD",1722123809137,1.5605828,3262.0,3261.7,4.9368]
["bitfinex","ETHUSD",1722123809334,1.5605828,3261.9,3261.7,4.9368]
["bitfinex","ETHUSD",1722123809562,1.5605828,3261.8,3261.7,2.4841]
["bitfinex","ETHUSD",1722123810035,1.108,3262.0,3261.7,2.4841]
["bitfinex","ETHUSD",1722123810242,1.5605828,3261.9,3261.7,2.4841]
["bitfinex","ETHUSD",1722123810869,1.5605828,3261.9,3261.5,4.9369]
["bitfinex","ETHUSD",1722123813409,1.5605828,3261.9,3261.6,2.45277]
["bitfinex","ETHUSD",1722123814667,1.5605828,3261.9,3261.5,4.9369]
["bitfinex","ETHUSD",1722123815546,1.5605828,3261.9,3261.3,4.90596]
["bitfinex","ETHUSD",1722123815863,2.16971214,3261.8,3261.3,2.45298]
["bitfinex","ETHUSD",1722123816022,2.62229494,3261.7,3261.3,2.45298]
["bitfinex","ETHUSD",1722123816222,1.5605828,3261.6,3261.3,2.45298]
["bitfinex","ETHUSD",1722123816414,1.5605828,3261.5,3261.3,2.45298]
["bitfinex","ETHUSD",1722123816610,1.108,3261.8,3261.3,2.45298]
["bitfinex","ETHUSD",1722123816951,1.56080091,3261.7,3261.3,2.45298]
["bitfinex","ETHUSD",1722123820377,1.56080091,3261.7,3261.3,3.58766928]
["bitfinex","ETHUSD",1722123820585,1.27093894,3262.1,3261.6,2.45271]
["bitfinex","ETHUSD",1722123820885,3.73027839,3262.0,3261.3,2.45295]
["bitfinex","ETHUSD",1722123821057,2.62227839,3261.9,3261.4,2.45292]
["bitfinex","ETHUSD",1722123821264,2.62232707,3261.8,3261.4,2.45292]
["bitfinex","ETHUSD",1722123821470,1.5606127,3261.7,3261.4,2.45292]
["bitfinex","ETHUSD",1722123821668,1.5606127,3261.6,3261.3,2.45294]
["bitfinex","ETHUSD",1722123821835,1.5607216,3261.5,3261.3,2.45294]
["bitfinex","ETHUSD",1722123822035,6.30845067,3262.0,3261.3,2.45294]
["bitfinex","ETHUSD",1722123822036,0.03728647,3261.4,3261.3,2.45294]
["bitfinex","ETHUSD",1722123822333,0.63084507,3261.9,3261.3,2.45294]
["bitfinex","ETHUSD",1722123822535,0.03728647,3261.4,3261.3,2.45294]
["bitfinex","ETHUSD",1722123822768,4.83141894,3262.0,3261.3,2.45294]
["bitfinex","ETHUSD",1722123823075,2.62243707,3261.9,3261.3,2.45294]
["bitfinex","ETHUSD",1722123823276,2.62243707,3261.8,3261.4,2.45292]
["bitfinex","ETHUSD",1722123823480,1.56071239,3261.7,3261.4,2.45292]
["bitfinex","ETHUSD",1722123823688,1.56071239,3261.6,3261.4,2.45292]
["bitfinex","ETHUSD",1722123823992,0.03727497,3261.5,3261.4,2.45292]
["bitfinex","ETHUSD",1722123824359,1.56069684,3261.5,3261.4,2.45292]
["bitfinex","ETHUSD",1722123824889,0.03724208,3261.5,3261.4,2.45292]
["bitfinex","ETHUSD",1722123825289,1.59793892,3261.5,3261.4,2.45292]
["bitfinex","ETHUSD",1722123827263,1.59793892,3261.5,3261.2,7.81591]
["bitfinex","ETHUSD",1722123827607,1.5607495,3261.4,3261.2,7.81591]
["bitfinex","ETHUSD",1722123827897,0.03716987,3261.3,3261.2,7.81591]
["bitfinex","ETHUSD",1722123828244,5.84215706,3261.8,3261.2,7.81591]
["bitfinex","ETHUSD",1722123828447,2.65985748,3261.7,3261.2,7.81591]
["bitfinex","ETHUSD",1722123828682,1.56078096,3261.6,3261.2,7.81591]
["bitfinex","ETHUSD",1722123828884,1.56078096,3261.6,3261.3,2.453]
["bitfinex","ETHUSD",1722123829089,0.03726998,3261.5,3261.3,2.453]
["bitfinex","ETHUSD",1722123829547,2.45256,3261.9,3261.3,2.453]
["bitfinex","ETHUSD",1722123829752,3.63011361,3261.8,3261.3,2.453]
["bitfinex","ETHUSD",1722123829998,1.56071538,3261.7,3261.3,2.453]
["bitfinex","ETHUSD",1722123830300,0.03725847,3261.6,3261.3,2.453]
["bitfinex","ETHUSD",1722123830454,11.56071538,3261.5,3261.3,2.453]
["bitfinex","ETHUSD",1722123830650,0.0371953,3261.4,3261.3,2.453]
["bitfinex","ETHUSD",1722123831295,1.59792209,3261.4,3261.1,5.45309]
["bitfinex","ETHUSD",1722123831603,0.0371953,3261.4,3261.1,5.45309]
["bitfinex","ETHUSD",1722123831910,0.0371953,3261.4,3261.2,2.45308]
["bitfinex","ETHUSD",1722123836419,0.0371953,3261.4,3261.2,2.45303]
["bitfinex","ETHUSD",1722123837065,1.56077607,3261.3,3261.2,2.45303]
["bitfinex","ETHUSD",1722123837359,0.03600549,3261.3,3261.2,2.45303]
["bitfinex","ETHUSD",1722123837699,1.56076733,3261.3,3261.2,2.45303]
["bitfinex","ETHUSD",1722123837897,0.0360178,3261.3,3261.2,2.45303]
["bitfinex","ETHUSD",1722123838316,1.56077949,3261.3,3261.2,2.45303]
["bitfinex","ETHUSD",1722123838533,1.59680219,3261.3,3261.1,3.0]
["bitfinex","ETHUSD",1722123838854,1.59680219,3261.3,3261.1,5.45315]
["bitfinex","ETHUSD",1722123838855,1.56084211,3261.2,3261.1,5.45315]
["bitfinex","ETHUSD",1722123839168,1.59684678,3261.2,3261.1,5.45315]
["bitfinex","ETHUSD",1722123840110,1.5968763,3261.2,3261.1,5.45315]
["bitfinex","ETHUSD",1722123841109,1.5968763,3261.2,3261.1,3.0]
["bitfinex","ETHUSD",1722123841456,2.92923534,3261.2,3260.8,2.45333]
["bitfinex","ETHUSD",1722123841654,3.86277163,3261.1,3260.8,2.45333]
["bitfinex","ETHUSD",1722123841859,1.5967467,3261.0,3260.8,2.45333]
["bitfinex","ETHUSD",1722123842158,1.56087163,3260.9,3260.8,2.45333]
["bitfinex","ETHUSD",1722123842507,1.59672702,3260.9,3260.8,2.45333]
["bitfinex","ETHUSD",1722123844908,0.03585539,3260.9,3260.8,2.45333]
["bitfinex","ETHUSD",1722123845240,2.3019,3261.1,3260.8,2.45333]
["bitfinex","ETHUSD",1722123845439,1.59682217,3261.0,3260.8,2.45333]
["bitfinex","ETHUSD",1722123845737,0.0358414,3261.0,3260.8,2.45333]
["bitfinex","ETHUSD",1722123847114,0.0358414,3261.0,3260.9,2.45331]
["bitfinex","ETHUSD",1722123847410,1.56094527,3261.2,3260.9,3.0]
["bitfinex","ETHUSD",1722123847616,2.22846019,3261.1,3260.7,5.45344]
["bitfinex","ETHUSD",1722123847817,1.56094527,3261.0,3260.7,5.45344]
["bitfinex","ETHUSD",1722123848121,0.0358529,3260.9,3260.8,2.45336]
["bitfinex","ETHUSD",1722123848446,0.0358529,3260.9,3260.8,5.45336]
["bitfinex","ETHUSD",1722123848691,2.3019,3261.3,3260.8,2.45336]
["bitfinex","ETHUSD",1722123848902,0.0358529,3260.9,3260.8,2.45336]
["bitfinex","ETHUSD",1722123849045,2.3019,3261.3,3260.8,2.45336]
["bitfinex","ETHUSD",1722123849250,1.59691427,3261.2,3260.8,2.45336]
["bitfinex","ETHUSD",1722123849453,1.56094813,3261.1,3260.8,2.45336]
["bitfinex","ETHUSD",1722123849754,0.03589065,3261.0,3260.8,2.40336]
["bitfinex","ETHUSD",1722123850155,0.03589065,3261.0,3260.9,2.45331]
["bitfinex","ETHUSD",1722123850384,2.3019,3261.3,3260.9,5.45331]
["bitfinex","ETHUSD",1722123850554,0.03589065,3261.0,3260.9,5.45331]
["bitfinex","ETHUSD",1722123851088,2.3019,3261.3,3260.9,2.45331]
["bitfinex","ETHUSD",1722123851301,1.59692208,3261.2,3260.9,2.45331]
["bitfinex","ETHUSD",1722123851452,1.56095594,3261.1,3260.9,2.45331]
["bitfinex","ETHUSD",1722123851654,0.03589065,3261.0,3260.9,2.45331]
["bitfinex","ETHUSD",1722123852091,2.3019,3261.3,3260.9,2.45331]
["bitfinex","ETHUSD",1722123852251,0.03589065,3261.0,3260.9,2.45331]
["bitfinex","ETHUSD",1722123852452,3.888177,3261.3,3260.7,5.45339]
["bitfinex","ETHUSD",1722123852774,1.59691787,3261.2,3260.7,5.45339]
["bitfinex","ETHUSD",1722123852979,1.56099831,3261.1,3260.7,5.45339]
["bitfinex","ETHUSD",1722123853291,0.03588016,3261.0,3260.7,5.45339]
["bitfinex","ETHUSD",1722123853847,3.888177,3261.3,3260.7,3.0]
["bitfinex","ETHUSD",1722123854053,2.34192641,3261.2,3260.7,5.45339]
["bitfinex","ETHUSD",1722123854251,1.56100493,3261.1,3260.7,5.45339]
["bitfinex","ETHUSD",1722123854500,0.0359343,3261.0,3260.7,5.45339]
["bitfinex","ETHUSD",1722123854659,0.0359343,3261.0,3260.8,2.45336]
["bitfinex","ETHUSD",1722123854863,2.3019,3261.3,3260.8,2.45336]
["bitfinex","ETHUSD",1722123855114,1.59698707,3261.2,3260.8,2.45336]
["bitfinex","ETHUSD",1722123855267,1.56097729,3261.1,3260.8,2.45336]
["bitfinex","ETHUSD",1722123855471,0.0359343,3261.0,3260.8,2.45336]
["bitfinex","ETHUSD",1722123855992,0.0359343,3261.0,3260.9,2.45331]
["bitfinex","ETHUSD",1722123856208,2.3019,3261.3,3260.9,5.45331]
["bitfinex","ETHUSD",1722123856398,1.56094879,3261.2,3260.9,5.45331]
["bitfinex","ETHUSD",1722123856604,0.03587434,3261.1,3261.0,2.45318]
["bitfinex","ETHUSD",1722123856922,0.03587434,3261.1,3261.0,5.45318]
["bitfinex","ETHUSD",1722123857265,2.3019,3261.3,3261.0,5.45318]
["bitfinex","ETHUSD",1722123857467,1.59678004,3261.2,3261.0,5.45318]
["bitfinex","ETHUSD",1722123857695,0.0359054,3261.2,3261.0,5.45318]
["bitfinex","ETHUSD",1722123858087,2.3019,3261.3,3261.0,5.45318]
["bitfinex","ETHUSD",1722123858298,1.59679539,3261.2,3261.0,5.45318]
["bitfinex","ETHUSD",1722123858482,0.03592127,3261.2,3261.0,5.45318]
["bitfinex","ETHUSD",1722123859030,0.03590815,3261.1,3261.0,5.45318]
["bitfinex","ETHUSD",1722123859233,2.3019,3261.3,3261.0,5.45318]
["bitfinex","ETHUSD",1722123859431,1.59675163,3261.2,3261.1,2.45315]
["bitfinex","ETHUSD",1722123859730,0.0358575,3261.2,3261.1,5.45315]
["bitfinex","ETHUSD",1722123860091,1.56089519,3261.3,3261.1,5.45315]
["bitfinex","ETHUSD",1722123860298,1.59670345,3261.2,3261.1,5.45315]
["bitfinex","ETHUSD",1722123861198,1.59670345,3261.2,3261.1,2.45315]
["bitfinex","ETHUSD",1722123861402,1.59670345,3261.2,3261.1,5.45315]
["bitfinex","ETHUSD",1722123862679,1.59670345,3261.2,3261.1,2.45315]
["bitfinex","ETHUSD",1722123869651,1.59670345,3261.2,3260.9,5.45324]
["bitfinex","ETHUSD",1722123869857,1.56089519,3261.1,3261.0,3.0]
["bitfinex","ETHUSD",1722123870012,1.59548174,3261.1,3260.9,2.45324]
["bitfinex","ETHUSD",1722123870217,1.56093871,3261.0,3260.9,2.45324]
["bitfinex","ETHUSD",1722123870444,13.54481071,3261.5,3261.0,2.45323]
["bitfinex","ETHUSD",1722123870648,3.02621168,3261.4,3261.0,2.45323]
["bitfinex","ETHUSD",1722123870847,3.02621168,3261.4,3261.0,5.45323]
["bitfinex","ETHUSD",1722123870848,2.62278719,3261.3,3261.0,5.45323]
["bitfinex","ETHUSD",1722123871033,1.56093061,3261.2,3261.0,2.45323]
["bitfinex","ETHUSD",1722123871360,1.56093061,3261.1,3261.0,2.45323]
["bitfinex","ETHUSD",1722123871654,1.46528107,3261.4,3261.0,2.45323]
["bitfinex","ETHUSD",1722123871655,1.56093061,3261.3,3261.0,2.45323]
["bitfinex","ETHUSD",1722123871827,1.06185371,3261.2,3261.0,2.45323]
["bitfinex","ETHUSD",1722123872024,1.46528107,3261.4,3260.9,3.0]
["bitfinex","ETHUSD",1722123872025,1.56093061,3261.1,3260.9,3.0]
["bitfinex","ETHUSD",1722123872229,1.56093061,3261.0,3260.8,2.45333]
["bitfinex","ETHUSD",1722123872410,1.46528107,3261.4,3260.7,2.4534]
["bitfinex","ETHUSD",1722123872611,4.36920618,3261.3,3260.7,5.4534]
["bitfinex","ETHUSD",1722123872853,2.2741,3261.1,3260.8,5.45331]
["bitfinex","ETHUSD",1722123873066,1.5609525,3261.0,3260.9,2.45329]
["bitfinex","ETHUSD",1722123879533,2.4119,3261.3,3261.0,2.45321]
["bitfinex","ETHUSD",1722123879742,2.62277112,3261.2,3261.0,2.45321]
["bitfinex","ETHUSD",1722123880047,1.56092073,3261.1,3261.0,2.45321]
["bitfinex","ETHUSD",1722123880252,1.56092206,3261.2,3261.1,2.45315]
["bitfinex","ETHUSD",1722123880569,1.56092242,3261.2,3261.1,5.45315]
["bitfinex","ETHUSD",1722123880940,1.56092242,3261.2,3261.1,2.45315]
["bitfinex","ETHUSD",1722123881466,2.6227601,3261.2,3261.1,2.45315]
["bitfinex","ETHUSD",1722123881864,2.65740176,3261.2,3261.1,2.45315]
["bitfinex","ETHUSD",1722123882064,2.65740176,3261.2,3261.0,3.0]
["bitfinex","ETHUSD",1722123882255,1.56092242,3261.1,3261.0,3.0]
["bitfinex","ETHUSD",1722123882574,1.59548286,3261.1,3261.0,3.0]
["bitfinex","ETHUSD",1722123883241,1.59548286,3261.1,3261.0,5.45323]
["bitfinex","ETHUSD",1722123883840,1.59548286,3261.1,3261.0,3.0]
["bitfinex","ETHUSD",1722123884039,3.05813308,3261.1,3260.8,3.0]
["bitfinex","ETHUSD",1722123884246,3.05813308,3261.1,3260.7,2.45344]
["bitfinex","ETHUSD",1722123884247,1.56092242,3261.0,3260.7,2.45344]
["bitfinex","ETHUSD",1722123884426,0.03350476,3260.9,3260.8,2.45338]
["bitfinex","ETHUSD",1722123884627,1.59442718,3260.9,3260.8,5.45338]
["bitfinex","ETHUSD",1722123891367,1.59442718,3260.9,3260.8,7.90676]
["bitfinex","ETHUSD",1722123899047,1.03082623,3260.9,3260.8,13.588816]
["bitfinex","ETHUSD",1722123899247,0.03264868,3260.9,3260.8,13.588816]
["bitfinex","ETHUSD",1722123899542,13.68659068,3261.5,3261.4,2.45293]
["bitfinex","ETHUSD",1722123899777,14.78018873,3261.5,3261.4,2.45293]
["bitfinex","ETHUSD",1722123900284,13.50699805,3261.5,3261.4,2.45293]
["bitfinex","ETHUSD",1722123900442,10.03178486,3261.5,3261.4,11.957389]
["bitfinex","ETHUSD",1722123900644,8.95406178,3261.5,3261.4,11.957389]
["bitfinex","ETHUSD",1722123900867,8.78163398,3261.5,3261.4,13.5575237]
["bitfinex","ETHUSD",1722123901273,8.78163398,3261.5,3261.4,11.957389]
["bitfinex","ETHUSD",1722123901476,8.78163398,3261.5,3261.4,13.55746067]
["bitfinex","ETHUSD",1722123901844,8.78163398,3261.5,3261.4,11.957389]
["bitfinex","ETHUSD",1722123901845,8.00243398,3261.5,3261.4,11.957389]
["bitfinex","ETHUSD",1722123902179,8.00243398,3261.5,3261.4,14.395389]
["bitfinex","ETHUSD",1722123903041,8.00243398,3261.5,3261.4,11.942459]
["bitfinex","ETHUSD",1722123903274,8.00243398,3261.5,3261.4,8.396459]
["bitfinex","ETHUSD",1722123903964,8.00243398,3261.5,3261.4,7.90586]
["bitfinex","ETHUSD",1722123905349,8.00243398,3261.5,3261.4,10.34386]
["bitfinex","ETHUSD",1722123906606,8.00243398,3261.5,3261.4,12.79679]
["bitfinex","ETHUSD",1722123906816,8.00243398,3261.5,3261.4,10.34386]
["bitfinex","ETHUSD",1722123907813,6.56099505,3261.5,3261.4,12.79679]
["bitfinex","ETHUSD",1722123907975,6.56099505,3261.5,3261.4,14.187269]
["bitfinex","ETHUSD",1722123909687,5.68949505,3261.5,3261.4,14.187269]
["bitfinex","ETHUSD",1722123910822,4.00443184,3261.5,3261.4,14.187269]
["bitfinex","ETHUSD",1722123912095,3.18553184,3261.5,3261.4,17.190199]
["bitfinex","ETHUSD",1722123912298,1.47009476,3261.5,3261.4,17.190199]
["bitfinex","ETHUSD",1722123913037,1.08912894,3261.5,3261.4,17.190199]
["bitfinex","ETHUSD",1722123913615,7.35,3261.8,3261.7,12.2488]
["bitfinex","ETHUSD",1722123913616,5.32278866,3261.8,3261.7,12.2488]
["bitfinex","ETHUSD",1722123913797,2.4134,3262.5,3261.7,12.2488]
["bitfinex","ETHUSD",1722123913798,5.32278866,3262.4,3262.3,2.45225]
["bitfinex","ETHUSD",1722123913997,5.32278866,3262.4,3262.3,4.9045]
["bitfinex","ETHUSD",1722123914232,5.32278866,3262.4,3262.3,7.9045]
["bitfinex","ETHUSD",1722123914398,5.32278866,3262.4,3262.3,10.35675]
["bitfinex","ETHUSD",1722123915014,5.32278866,3262.4,3262.3,7.9045]
["bitfinex","ETHUSD",1722123916225,5.32278866,3262.4,3262.3,8.695176]
["bitfinex","ETHUSD",1722123916900,7.64608866,3262.4,3262.3,5.45225]
["bitfinex","ETHUSD",1722123917101,7.64608866,3262.4,3262.3,2.45225]
["bitfinex","ETHUSD",1722123917499,5.32278866,3262.4,3261.2,0.3072]
["bitfinex","ETHUSD",1722123917699,2.3233,3262.3,3262.0,2.45242]
["bitfinex","ETHUSD",1722123917937,0.76460887,3262.2,3262.0,2.45242]
["bitfinex","ETHUSD",1722123918138,2.3233,3262.3,3262.2,2.45233]
["bitfinex","ETHUSD",1722123919449,5.32278866,3263.0,3262.5,2.45208]
["bitfinex","ETHUSD",1722123919450,2.3233,3262.6,3262.5,2.45208]
["bitfinex","ETHUSD",1722123920719,2.3233,3262.6,3262.5,4.90418]
["bitfinex","ETHUSD",1722123921373,2.3233,3262.6,3262.5,7.90418]
["bitfinex","ETHUSD",1722123921720,2.3233,3263.2,3262.8,2.4518]
["bitfinex","ETHUSD",1722123921919,0.02871188,3263.1,3262.8,2.4518]
["bitfinex","ETHUSD",1722123922444,0.02871188,3263.1,3262.9,2.45179]
["bitfinex","ETHUSD",1722123922843,0.02871188,3263.1,3262.8,2.4518]
["bitfinex","ETHUSD",1722123923033,0.23520119,3263.0,3262.6,4.90399]
["bitfinex","ETHUSD",1722123923237,0.23520119,3263.0,3262.7,2.45195]
["bitfinex","ETHUSD",1722123923548,0.02918889,3262.9,3262.7,2.45195]
["bitfinex","ETHUSD",1722123924607,0.02918889,3262.9,3262.8,2.45188]
["bitfinex","ETHUSD",1722123925213,2.3233,3263.2,3262.8,2.45188]
["bitfinex","ETHUSD",1722123925410,0.02912097,3262.9,3262.8,2.45188]
["bitfinex","ETHUSD",1722123925647,2.3233,3263.2,3262.8,2.45188]
["bitfinex","ETHUSD",1722123925809,0.02908775,3262.9,3262.8,2.45188]
["bitfinex","ETHUSD",1722123926009,2.3233,3263.2,3262.8,2.45188]
["bitfinex","ETHUSD",1722123926542,0.02914977,3263.1,3262.8,2.45188]
["bitfinex","ETHUSD",1722123927547,0.02914977,3263.1,3262.9,2.4518]
["bitfinex","ETHUSD",1722123929536,0.02914977,3263.1,3263.0,2.45173]
["bitfinex","ETHUSD",1722123929770,0.02914977,3263.1,3263.0,4.90346]
["bitfinex","ETHUSD",1722123929951,2.3233,3263.7,3263.2,2.45154]
["bitfinex","ETHUSD",1722123930275,2.3233,3263.7,3263.0,2.45173]
["bitfinex","ETHUSD",1722123930276,0.02894338,3263.6,3263.3,2.45145]
["bitfinex","ETHUSD",1722123930580,0.02894338,3263.6,3263.4,2.45143]
["bitfinex","ETHUSD",1722123931461,0.02894338,3263.6,3263.5,2.45135]
["bitfinex","ETHUSD",1722123931841,2.3233,3263.7,3263.5,2.45135]
["bitfinex","ETHUSD",1722123932286,0.02962077,3263.6,3263.5,2.45135]
["bitfinex","ETHUSD",1722123933950,0.02962077,3263.6,3263.4,2.45143]
["bitfinex","ETHUSD",1722123938339,4.92825,3263.5,3262.8,2.45183]
["bitfinex","ETHUSD",1722123938658,4.92825,3263.5,3262.8,5.45183]
["bitfinex","ETHUSD",1722123938659,4.95767878,3263.4,3262.8,5.45183]
["bitfinex","ETHUSD",1722123938979,4.95767878,3263.4,3262.9,3.0]
["bitfinex","ETHUSD",1722123939296,4.92835,3263.4,3262.8,2.45183]
["bitfinex","ETHUSD",1722123939763,0.0293894,3263.3,3262.8,2.45183]
["bitfinex","ETHUSD",1722123941273,0.0293894,3263.3,3262.8,2.45182]
["bitfinex","ETHUSD",1722123941438,0.0293894,3263.3,3262.9,2.45179]
["bitfinex","ETHUSD",1722123941638,0.0293894,3263.3,3262.9,5.45179]
["bitfinex","ETHUSD",1722123942376,0.0293894,3263.3,3263.0,2.45168]
["bitfinex","ETHUSD",1722123942562,0.0293894,3263.3,3263.0,5.45168]
["bitfinex","ETHUSD",1722123942951,0.0293894,3263.3,3262.9,3.0]
["bitfinex","ETHUSD",1722123943880,0.0293894,3263.3,3263.1,2.45165]
["bitfinex","ETHUSD",1722123944061,0.0293894,3263.3,3262.9,5.45175]
["bitfinex","ETHUSD",1722123944779,0.0293894,3263.3,3263.0,2.45166]
["bitfinex","ETHUSD",1722123945073,0.0293894,3263.3,3263.1,2.45163]
["bitfinex","ETHUSD",1722123945273,0.0293894,3263.3,3263.1,5.45163]
["bitfinex","ETHUSD",1722123945977,0.0293894,3263.3,3263.1,2.45163]
["bitfinex","ETHUSD",1722123947351,0.0293894,3263.3,3262.9,5.45174]
["bitfinex","ETHUSD",1722123947551,0.0293894,3263.3,3262.9,3.0]
["bitfinex","ETHUSD",1722123948083,0.0293894,3263.3,3262.8,2.45184]
["bitfinex","ETHUSD",1722123948448,2.4769,3263.2,3262.7,3.0]
["bitfinex","ETHUSD",1722123948897,0.0292881,3263.1,3262.8,2.45186]
["bitfinex","ETHUSD",1722123949059,0.0292881,3263.1,3262.9,2.45178]
["bitfinex","ETHUSD",1722123949252,0.0292881,3263.1,3262.9,3.0]
["bitfinex","ETHUSD",1722123949451,0.0292881,3263.1,3262.8,2.45186]
["bitfinex","ETHUSD",1722123950060,0.0292881,3263.1,3262.9,2.45176]
["bitfinex","ETHUSD",1722123950280,0.0292881,3263.1,3263.0,2.45173]
["bitfinex","ETHUSD",1722123950490,0.0292881,3263.1,3263.0,5.45173]
["bitfinex","ETHUSD",1722123950807,2.4769,3263.4,3263.0,3.0]
["bitfinex","ETHUSD",1722123950993,0.0293897,3263.3,3263.2,2.45158]
["bitfinex","ETHUSD",1722123952194,0.0293897,3263.3,3263.2,4.90316]
["bitfinex","ETHUSD",1722123952616,6.5898614,3264.0,3263.3,2.45149]
["bitfinex","ETHUSD",1722123952617,2.4769,3263.6,3263.3,2.45149]
["bitfinex","ETHUSD",1722123952771,0.02942676,3263.5,3263.3,2.45149]
["bitfinex","ETHUSD",1722123955109,0.02942676,3263.5,3263.4,2.45143]
["bitfinex","ETHUSD",1722123956116,0.02942676,3263.5,3263.4,4.90286]
["bitfinex","ETHUSD",1722123956411,2.3442,3263.9,3263.6,2.45125]
["bitfinex","ETHUSD",1722123956712,1.11294686,3263.8,3263.6,2.45125]
["bitfinex","ETHUSD",1722123957012,1.08367414,3263.7,3263.6,2.45125]
["bitfinex","ETHUSD",1722123957168,1.11290917,3263.7,3263.6,2.45125]
["bitfinex","ETHUSD",1722123957793,0.02923503,3263.7,3263.6,2.45125]
["bitfinex","ETHUSD",1722123957993,2.3442,3263.9,3263.7,2.45118]
["bitfinex","ETHUSD",1722123958180,0.0294535,3263.8,3263.7,2.45118]
["bitfinex","ETHUSD",1722123959618,17.80278866,3264.4,3264.0,2.45095]
["bitfinex","ETHUSD",1722123959797,1.1131866,3264.3,3264.0,2.45095]
["bitfinex","ETHUSD",1722123959999,1.08365657,3264.2,3264.0,2.45095]
["bitfinex","ETHUSD",1722123960311,0.0294637,3264.1,3263.9,3.0]
["bitfinex","ETHUSD",1722123960486,0.0294637,3264.1,3263.8,2.45109]
["bitfinex","ETHUSD",1722123960487,3.42785657,3264.0,3263.8,5.45109]
["bitfinex","ETHUSD",1722123960688,2.3442,3264.0,3263.8,2.45109]
["bitfinex","ETHUSD",1722123960887,0.02935077,3263.9,3263.7,2.45114]
["bitfinex","ETHUSD",1722123961682,0.02935077,3263.9,3263.6,3.0]
["bitfinex","ETHUSD",1722123961889,0.26670585,3263.9,3263.7,2.4512]
["bitfinex","ETHUSD",1722123962088,0.26670585,3263.9,3263.6,3.0]
["bitfinex","ETHUSD",1722123962396,0.02935077,3263.9,3263.6,5.45126]
["bitfinex","ETHUSD",1722123962709,0.02935077,3263.9,3263.6,3.0]
["bitfinex","ETHUSD",1722123962914,1.08294596,3263.8,3263.5,2.45129]
["bitfinex","ETHUSD",1722123963290,0.02936372,3263.7,3263.5,2.45129]
["bitfinex","ETHUSD",1722123963689,2.3442,3264.0,3263.5,2.45129]
["bitfinex","ETHUSD",1722123963889,1.08293502,3263.9,3263.5,2.45129]
["bitfinex","ETHUSD",1722123964213,2.3442,3263.6,3262.5,2.9004705]
["bitfinex","ETHUSD",1722123964396,1.11213712,3263.5,3262.9,2.45174]
["bitfinex","ETHUSD",1722123964597,2.3442,3263.3,3262.9,2.45174]
["bitfinex","ETHUSD",1722123964798,1.1121808,3263.2,3262.9,2.45174]
["bitfinex","ETHUSD",1722123965018,0.02924578,3263.2,3262.9,2.45174]
["bitfinex","ETHUSD",1722123965229,2.3442,3263.3,3263.0,2.45172]
["bitfinex","ETHUSD",1722123965439,0.02922558,3263.2,3263.0,2.45172]
["bitfinex","ETHUSD",1722123965732,1.11215502,3263.2,3263.0,2.45172]
["bitfinex","ETHUSD",1722123966034,0.02918788,3263.1,3262.8,5.45183]
["bitfinex","ETHUSD",1722123966189,2.3442,3263.3,3262.8,5.45183]
["bitfinex","ETHUSD",1722123966393,1.11147946,3263.2,3262.8,5.45183]
["bitfinex","ETHUSD",1722123966625,0.02922558,3263.2,3262.8,5.45183]
["bitfinex","ETHUSD",1722123966833,2.3442,3263.3,3262.8,5.45183]
["bitfinex","ETHUSD",1722123967035,1.11143689,3263.2,3262.8,5.45183]
["bitfinex","ETHUSD",1722123967244,1.0822194,3263.1,3262.8,5.45183]
["bitfinex","ETHUSD",1722123967834,0.02915017,3263.0,3262.8,5.45183]
["bitfinex","ETHUSD",1722123968412,2.3442,3263.3,3262.8,5.45183]
["bitfinex","ETHUSD",1722123968737,1.11156008,3263.2,3262.8,5.45183]
["bitfinex","ETHUSD",1722123969032,1.0823345,3263.1,3262.8,5.45183]
["bitfinex","ETHUSD",1722123969235,0.02915017,3263.0,3262.8,5.45183]
["bitfinex","ETHUSD",1722123969612,2.3442,3263.3,3262.8,5.45183]
["bitfinex","ETHUSD",1722123969833,1.1115228,3263.2,3262.8,5.45183]
["bitfinex","ETHUSD",1722123970140,1.08229722,3263.1,3262.9,2.4518]
["bitfinex","ETHUSD",1722123970300,0.02922558,3263.2,3263.0,2.45173]
["bitfinex","ETHUSD",1722123970502,2.3442,3263.3,3263.0,5.45173]
["bitfinex","ETHUSD",1722123970701,1.08234131,3263.2,3263.0,3.0]
["bitfinex","ETHUSD",1722123971037,1.08234131,3263.2,3262.9,5.4518]
["bitfinex","ETHUSD",1722123971238,1.08234131,3263.2,3262.9,2.4518]
["bitfinex","ETHUSD",1722123972117,0.02905478,3263.1,3262.9,2.4518]
["bitfinex","ETHUSD",1722123972298,1.08234131,3263.0,3262.9,2.4518]
["bitfinex","ETHUSD",1722123972730,1.11135125,3263.0,3262.9,2.4518]
["bitfinex","ETHUSD",1722123972925,1.11135125,3263.0,3262.9,4.9036]
["bitfinex","ETHUSD",1722123973206,1.11135125,3263.0,3262.9,8.69396]
["bitfinex","ETHUSD",1722123973207,0.02900994,3263.0,3262.9,8.69396]
["bitfinex","ETHUSD",1722123973453,2.3442,3263.6,3263.3,2.45146]
["bitfinex","ETHUSD",1722123973742,1.59010003,3263.9,3263.5,2.45135]
["bitfinex","ETHUSD",1722123973743,2.3442,3263.9,3263.5,2.45135]
["bitfinex","ETHUSD",1722123974036,1.08232375,3263.8,3263.5,2.45135]
["bitfinex","ETHUSD",1722123975846,1.08232375,3263.8,3263.5,2.4513]
["bitfinex","ETHUSD",1722123976202,1.08232375,3263.8,3263.6,2.45127]
["bitfinex","ETHUSD",1722123979106,1.08232375,3263.7,3263.6,2.45127]
["bitfinex","ETHUSD",1722123979626,1.08232375,3264.0,3263.6,2.45127]
["bitfinex","ETHUSD",1722123979828,1.08232375,3263.9,3263.6,2.45127]
["bitfinex","ETHUSD",1722123980035,1.08232375,3263.8,3263.6,2.45127]
["bitfinex","ETHUSD",1722123980338,1.08232375,3263.7,3263.6,2.45127]
["bitfinex","ETHUSD",1722123980639,1.08232375,3264.0,3263.6,2.45127]
["bitfinex","ETHUSD",1722123981047,2.35440377,3264.0,3263.4,2.45138]
["bitfinex","ETHUSD",1722123981208,2.35440377,3263.9,3263.4,2.45138]
["bitfinex","ETHUSD",1722123981553,1.08232375,3263.8,3263.4,2.45138]
["bitfinex","ETHUSD",1722123982451,1.08232375,3263.8,3263.4,4.90275]
["bitfinex","ETHUSD",1722123982613,1.08232375,3263.7,3263.4,4.90275]
["bitfinex","ETHUSD",1722123982813,1.08232375,3263.6,3263.4,4.90275]
["bitfinex","ETHUSD",1722123983013,1.08232375,3263.5,3263.4,2.45137]
["bitfinex","ETHUSD",1722123983521,1.08232375,3263.8,3263.4,4.90273]
["bitfinex","ETHUSD",1722123983719,1.08232375,3263.7,3263.4,2.45136]
["bitfinex","ETHUSD",1722123983970,1.08232375,3263.6,3263.5,2.45135]
["bitfinex","ETHUSD",1722123984143,1.27208002,3264.0,3263.6,2.45125]
["bitfinex","ETHUSD",1722123984353,2.14424946,3263.9,3263.6,2.45125]
["bitfinex","ETHUSD",1722123984552,1.08319195,3263.8,3263.6,2.45125]
["bitfinex","ETHUSD",1722123984739,1.27208002,3264.0,3263.6,2.45125]
["bitfinex","ETHUSD",1722123984740,1.08319195,3263.7,3263.6,2.45125]
["bitfinex","ETHUSD",1722123985457,1.08319195,3263.9,3263.6,2.45125]
["bitfinex","ETHUSD",1722123985953,1.08319195,3263.9,3263.7,2.45119]
["bitfinex","ETHUSD",1722123987736,1.06105402,3263.8,3263.7,2.45119]
["bitfinex","ETHUSD",1722123987941,2.14424597,3263.8,3263.7,2.45119]
["bitfinex","ETHUSD",1722123989866,1.08319195,3263.8,3263.7,2.45119]
["bitfinex","ETHUSD",1722123990028,1.06105309,3263.8,3263.7,2.45119]
["bitfinex","ETHUSD",1722123990448,2.14424504,3263.8,3263.7,2.45119]
["bitfinex","ETHUSD",1722123992941,1.08319195,3263.8,3263.7,2.45119]
["bitfinex","ETHUSD",1722123993140,2.14425423,3263.8,3263.7,2.45119]
["bitfinex","ETHUSD",1722123994077,2.14472238,3263.8,3263.7,2.45119]
["bitfinex","ETHUSD",1722123996308,2.14472304,3263.8,3263.7,2.45119]
["bitfinex","ETHUSD",1722123996828,2.14472374,3263.8,3263.7,2.45119]
["bitfinex","ETHUSD",1722123999450,2.14472289,3263.8,3263.7,2.45119]
["bitfinex","ETHUSD",1722124000206,5.32278866,3264.2,3264.1,2.4509]
["bitfinex","ETHUSD",1722124000496,1.08376106,3264.2,3264.1,2.4509]
["bitfinex","ETHUSD",1722124000807,1.08382093,3264.5,3264.3,2.45075]
["bitfinex","ETHUSD",1722124000956,2.14491261,3264.4,3264.3,2.45075]
["bitfinex","ETHUSD",1722124002167,2.14491261,3264.4,3264.3,6.0095]
["bitfinex","ETHUSD",1722124002364,1.08408837,3264.4,3264.3,6.61045]
["bitfinex","ETHUSD",1722124002599,6.59561886,3264.8,3264.4,2.45063]
["bitfinex","ETHUSD",1722124002830,2.14530892,3264.7,3264.4,2.45063]
["bitfinex","ETHUSD",1722124003120,1.08454128,3264.6,3264.4,2.45063]
["bitfinex","ETHUSD",1722124003325,5.32278866,3264.8,3264.5,2.4506]
["bitfinex","ETHUSD",1722124003471,2.14528359,3264.7,3264.5,2.4506]
["bitfinex","ETHUSD",1722124003675,1.08454344,3264.6,3264.5,2.4506]
["bitfinex","ETHUSD",1722124004089,1.08454344,3264.7,3264.5,2.4506]
["bitfinex","ETHUSD",1722124005377,1.08454344,3264.6,3264.5,2.4506]
["bitfinex","ETHUSD",1722124005578,2.2932,3264.9,3264.5,2.4506]
["bitfinex","ETHUSD",1722124005774,2.14561626,3264.8,3264.5,2.4506]
["bitfinex","ETHUSD",1722124006023,1.08488649,3264.7,3264.5,2.4506]
["bitfinex","ETHUSD",1722124006179,2.2932,3264.9,3264.5,2.4506]
["bitfinex","ETHUSD",1722124006382,1.0849461,3264.8,3264.5,2.4506]
["bitfinex","ETHUSD",1722124011614,2.2932,3264.9,3264.5,2.4506]
["bitfinex","ETHUSD",1722124011815,1.08548006,3264.8,3264.5,2.4506]
["bitfinex","ETHUSD",1722124012119,2.2932,3264.9,3264.5,2.4506]
["bitfinex","ETHUSD",1722124012978,1.08543391,3264.8,3264.3,2.45069]
["bitfinex","ETHUSD",1722124013618,1.08543391,3264.8,3264.3,4.90138]
["bitfinex","ETHUSD",1722124013995,1.08543391,3264.8,3264.3,2.45069]
["bitfinex","ETHUSD",1722124015106,2.3552,3264.7,3264.2,2.45082]
["bitfinex","ETHUSD",1722124015298,2.3552,3264.7,3264.3,2.45074]
["bitfinex","ETHUSD",1722124015987,2.3552,3264.7,3264.1,2.45084]
["bitfinex","ETHUSD",1722124016187,2.3552,3264.7,3264.2,2.45077]
["bitfinex","ETHUSD",1722124016389,2.3552,3264.7,3264.3,2.45075]
["bitfinex","ETHUSD",1722124018282,2.3552,3264.7,3264.4,2.45067]
["bitfinex","ETHUSD",1722124021211,2.3552,3264.7,3264.2,4.90154]
["bitfinex","ETHUSD",1722124021789,2.3552,3264.7,3264.3,2.45073]
["bitfinex","ETHUSD",1722124021992,2.3552,3265.0,3264.3,3.55873]
["bitfinex","ETHUSD",1722124022186,1.08532835,3264.9,3264.4,2.45067]
["bitfinex","ETHUSD",1722124022928,1.08532835,3264.9,3264.6,2.45048]
["bitfinex","ETHUSD",1722124023219,1.08532835,3264.9,3264.6,2.45047]
["bitfinex","ETHUSD",1722124023421,2.3552,3265.0,3264.8,2.45037]
["bitfinex","ETHUSD",1722124023727,1.27154635,3265.1,3264.7,3.55844]
["bitfinex","ETHUSD",1722124024036,1.08545665,3265.0,3264.8,2.45036]
["bitfinex","ETHUSD",1722124024191,1.27154635,3265.1,3264.8,2.45036]
["bitfinex","ETHUSD",1722124024392,1.27154635,3265.1,3264.7,1.108]
["bitfinex","ETHUSD",1722124024590,1.08547884,3265.0,3264.7,4.459324]
["bitfinex","ETHUSD",1722124025704,1.08547884,3265.0,3264.7,3.351324]
["bitfinex","ETHUSD",1722124026121,7.67798866,3265.2,3264.7,3.351324]
["bitfinex","ETHUSD",1722124026328,1.0857255,3265.1,3264.7,3.351324]
["bitfinex","ETHUSD",1722124026543,1.0857255,3265.1,3264.7,4.459324]
["bitfinex","ETHUSD",1722124026696,7.67798866,3265.2,3264.8,2.8962924]
["bitfinex","ETHUSD",1722124026900,7.67798866,3265.2,3264.8,0.4459324]
["bitfinex","ETHUSD",1722124028438,1.06063961,3265.1,3264.8,0.4459324]
["bitfinex","ETHUSD",1722124028640,7.67798866,3265.2,3264.8,0.4459324]
["bitfinex","ETHUSD",1722124028833,1.06063354,3265.1,3264.8,0.4459324]
["bitfinex","ETHUSD",1722124029062,2.45016,3265.1,3264.5,5.4506]
["bitfinex","ETHUSD",1722124029241,1.0607269,3265.0,3264.5,5.4506]
["bitfinex","ETHUSD",1722124029407,2.3552,3264.9,3264.5,5.4506]
["bitfinex","ETHUSD",1722124029603,2.3552,3264.9,3264.5,3.0]
["bitfinex","ETHUSD",1722124029833,2.3552,3264.9,3264.4,2.45067]
["bitfinex","ETHUSD",1722124030016,2.3552,3264.9,3264.4,5.45067]
["bitfinex","ETHUSD",1722124030528,2.3552,3264.9,3264.4,2.45067]
["bitfinex","ETHUSD",1722124030900,2.3552,3264.9,3264.3,3.0]
["bitfinex","ETHUSD",1722124031099,2.45059,3264.6,3264.1,3.0]
["bitfinex","ETHUSD",1722124031405,2.3552,3264.7,3264.1,2.45083]
["bitfinex","ETHUSD",1722124031601,1.06079482,3264.6,3264.0,5.45091]
["bitfinex","ETHUSD",1722124031801,2.3552,3264.7,3264.1,3.0]
["bitfinex","ETHUSD",1722124032038,1.06080978,3264.6,3264.1,3.0]
["bitfinex","ETHUSD",1722124032246,1.06080978,3264.6,3264.0,2.45091]
["bitfinex","ETHUSD",1722124032247,1.06080978,3264.5,3264.0,5.45091]
["bitfinex","ETHUSD",1722124032538,1.06083023,3264.4,3264.0,3.655891]
["bitfinex","ETHUSD",1722124032740,1.06083023,3264.3,3264.0,3.0]
["bitfinex","ETHUSD",1722124032949,2.45059,3264.6,3264.0,3.0]
["bitfinex","ETHUSD",1722124033249,2.14645781,3264.5,3264.0,3.0]
["bitfinex","ETHUSD",1722124033436,1.06087091,3264.4,3264.0,3.0]
["bitfinex","ETHUSD",1722124033640,1.06087091,3264.5,3264.0,5.45096]
["bitfinex","ETHUSD",1722124033837,1.06087091,3264.3,3264.1,2.4509]
["bitfinex","ETHUSD",1722124034147,2.3552,3264.7,3264.1,3.0]
["bitfinex","ETHUSD",1722124034351,4.59662535,3264.6,3264.1,3.0]
["bitfinex","ETHUSD",1722124034551,2.14607535,3264.5,3264.0,5.45097]
["bitfinex","ETHUSD",1722124034724,1.06087733,3264.4,3264.0,5.45097]
["bitfinex","ETHUSD",1722124035056,2.3552,3264.7,3264.0,5.45097]
["bitfinex","ETHUSD",1722124035057,3.52731438,3264.3,3264.0,3.0]
["bitfinex","ETHUSD",1722124035212,2.4664,3264.3,3263.8,5.4511]
["bitfinex","ETHUSD",1722124036052,4.91717,3264.3,3263.8,3.0]
["bitfinex","ETHUSD",1722124036209,1.06093781,3264.2,3263.6,2.45126]
["bitfinex","ETHUSD",1722124036413,4.91717,3264.3,3263.6,2.45126]
["bitfinex","ETHUSD",1722124036608,1.06093293,3264.2,3263.6,4.90247]
["bitfinex","ETHUSD",1722124036912,4.91717,3264.3,3263.7,2.45119]
["bitfinex","ETHUSD",1722124037554,1.08526896,3264.2,3263.7,2.45119]
["bitfinex","ETHUSD",1722124038055,1.08526896,3264.2,3263.8,2.4511]
["bitfinex","ETHUSD",1722124038259,2.4664,3264.3,3263.8,2.4511]
["bitfinex","ETHUSD",1722124038471,2.4664,3264.3,3263.9,2.45098]
["bitfinex","ETHUSD",1722124038647,2.4664,3264.3,3264.0,2.45096]
["bitfinex","ETHUSD",1722124039519,2.4664,3264.3,3263.9,3.55905]
["bitfinex","ETHUSD",1722124040491,2.4664,3264.3,3264.0,2.45096]
["bitfinex","ETHUSD",1722124041660,2.4664,3264.3,3263.8,3.601029]
["bitfinex","ETHUSD",1722124041661,1.08539249,3264.2,3263.8,6.052109]
["bitfinex","ETHUSD",1722124041891,2.4664,3264.1,3263.4,2.45143]
["bitfinex","ETHUSD",1722124042062,3.53639249,3264.0,3263.5,2.45135]
["bitfinex","ETHUSD",1722124042259,1.08539249,3263.9,3263.5,2.45135]
["bitfinex","ETHUSD",1722124042450,1.08539249,3263.9,3263.4,0.3072]
["bitfinex","ETHUSD",1722124042910,2.4664,3263.8,3263.2,2.45151]
["bitfinex","ETHUSD",1722124043052,2.4664,3263.8,3262.9,2.45179]
["bitfinex","ETHUSD",1722124043053,4.91772,3263.6,3262.9,2.45179]
["bitfinex","ETHUSD",1722124043251,4.91772,3263.6,3262.6,2.43449569]
["bitfinex","ETHUSD",1722124043252,2.4664,3263.4,3262.6,2.452]
["bitfinex","ETHUSD",1722124043448,1.08476049,3263.3,3262.7,2.4519]
["bitfinex","ETHUSD",1722124043692,1.08476049,3263.3,3262.8,2.45183]
["bitfinex","ETHUSD",1722124043860,1.08476049,3263.3,3262.8,3.55983]
["bitfinex","ETHUSD",1722124044612,1.08476049,3263.3,3262.9,5.45173]
["bitfinex","ETHUSD",1722124044898,1.08476049,3263.3,3263.0,1.108]
["bitfinex","ETHUSD",1722124045055,2.4664,3263.4,3262.9,3.0]
["bitfinex","ETHUSD",1722124045256,1.08400725,3263.3,3262.8,4.108]
["bitfinex","ETHUSD",1722124046468,4.91784,3263.4,3262.8,4.108]
["bitfinex","ETHUSD",1722124047596,4.91784,3263.4,3262.8,6.55987]
["bitfinex","ETHUSD",1722124047770,2.4664,3263.4,3262.9,2.45179]
["bitfinex","ETHUSD",1722124047955,2.4664,3263.4,3262.9,5.45179]
["bitfinex","ETHUSD",1722124052086,4.91783,3263.4,3262.9,3.0]
["bitfinex","ETHUSD",1722124052391,4.91783,3263.4,3262.8,4.108]
["bitfinex","ETHUSD",1722124052702,4.91783,3263.4,3262.8,6.55987]
["bitfinex","ETHUSD",1722124053076,2.4664,3263.4,3262.9,2.45178]
["bitfinex","ETHUSD",1722124053278,2.4664,3263.4,3262.9,5.45178]
["bitfinex","ETHUSD",1722124055304,2.4664,3263.4,3262.9,3.0]
["bitfinex","ETHUSD",1722124055507,0.491775,3263.3,3262.8,3.0]
["bitfinex","ETHUSD",1722124055731,0.491775,3263.3,3262.7,5.45195]
["bitfinex","ETHUSD",1722124055884,4.91783,3263.4,3262.7,5.45195]
["bitfinex","ETHUSD",1722124056221,4.73613,3263.0,3262.4,2.4521]
["bitfinex","ETHUSD",1722124056382,2.2844,3263.0,3262.5,2.45209]
["bitfinex","ETHUSD",1722124056579,2.2844,3263.0,3262.4,2.4521]
["bitfinex","ETHUSD",1722124056580,4.73614,3263.0,3262.4,2.4521]
["bitfinex","ETHUSD",1722124056778,0.473614,3262.9,3262.4,2.4521]
["bitfinex","ETHUSD",1722124058127,0.473614,3262.9,3262.4,5.4521]
["bitfinex","ETHUSD",1722124058300,4.73614,3263.0,3262.4,3.0]
["bitfinex","ETHUSD",1722124058301,2.45188,3262.8,3262.4,3.0]
["bitfinex","ETHUSD",1722124058499,2.452,3262.7,3262.3,3.0]
["bitfinex","ETHUSD",1722124058691,4.73644,3262.6,3262.0,2.45243]
["bitfinex","ETHUSD",1722124059330,2.4521,3262.5,3261.9,3.0]
["bitfinex","ETHUSD",1722124059540,2.4521,3262.5,3261.8,2.45258]
["bitfinex","ETHUSD",1722124059541,2.2844,3262.4,3261.8,2.45258]
["bitfinex","ETHUSD",1722124059820,2.2844,3262.4,3261.8,1.4152]
["bitfinex","ETHUSD",1722124060027,2.2844,3262.4,3262.1,2.45235]
["bitfinex","ETHUSD",1722124062234,2.2844,3262.8,3262.4,2.45217]
["bitfinex","ETHUSD",1722124063432,2.2844,3262.8,3262.3,2.45225]
["bitfinex","ETHUSD",1722124063765,2.2844,3262.8,3262.4,2.45218]
["bitfinex","ETHUSD",1722124064049,2.2844,3262.8,3262.4,2.942623]
["bitfinex","ETHUSD",1722124064189,2.2844,3262.8,3262.4,2.45218]
["bitfinex","ETHUSD",1722124064384,2.2844,3262.8,3262.2,4.90457]
["bitfinex","ETHUSD",1722124064828,2.2844,3262.8,3262.3,2.45224]
["bitfinex","ETHUSD",1722124067749,2.2844,3262.8,3262.0,6.56044]
["bitfinex","ETHUSD",1722124067894,2.2844,3262.8,3262.2,2.45228]
["bitfinex","ETHUSD",1722124068294,2.2844,3262.8,3262.4,2.45212]
["bitfinex","ETHUSD",1722124069339,2.2844,3262.8,3262.5,2.4521]
["bitfinex","ETHUSD",1722124070792,2.2844,3262.8,3262.4,4.90426]
["bitfinex","ETHUSD",1722124070989,2.2844,3262.8,3262.4,2.45213]
["bitfinex","ETHUSD",1722124072454,2.2844,3262.8,3262.4,4.90424]
["bitfinex","ETHUSD",1722124072933,2.2844,3262.8,3262.4,2.45211]
["bitfinex","ETHUSD",1722124076441,2.2844,3262.8,3262.2,3.56029]
["bitfinex","ETHUSD",1722124076754,2.2844,3262.8,3262.2,2.45229]
["bitfinex","ETHUSD",1722124077242,2.2844,3262.8,3262.0,7.554404]
["bitfinex","ETHUSD",1722124077243,2.281,3262.7,3262.1,2.4524]
["bitfinex","ETHUSD",1722124077448,2.281,3262.6,3262.1,2.4524]
["bitfinex","ETHUSD",1722124079341,2.281,3262.6,3262.1,2.45234]
["bitfinex","ETHUSD",1722124079539,2.281,3262.6,3262.3,2.45225]
["bitfinex","ETHUSD",1722124080281,2.281,3262.9,3262.4,2.45213]
["bitfinex","ETHUSD",1722124080491,1.06143944,3262.8,3262.4,2.45213]
["bitfinex","ETHUSD",1722124080776,1.06143944,3262.7,3262.4,2.45213]
["bitfinex","ETHUSD",1722124081078,2.281,3262.9,3262.4,2.942568]
["bitfinex","ETHUSD",1722124081288,1.0614313,3262.8,3262.4,2.942568]
["bitfinex","ETHUSD",1722124081485,1.0614313,3262.7,3262.4,2.942568]
["bitfinex","ETHUSD",1722124081640,6.01142,3263.1,3262.4,2.45218]
["bitfinex","ETHUSD",1722124081641,2.281,3262.6,3262.4,2.45218]
["bitfinex","ETHUSD",1722124082799,2.281,3263.1,3262.4,3.56018]
["bitfinex","ETHUSD",1722124083085,2.281,3263.1,3262.6,2.45197]
["bitfinex","ETHUSD",1722124083086,1.06132928,3263.0,3262.6,2.45197]
["bitfinex","ETHUSD",1722124083407,2.281,3263.1,3262.6,2.45197]
["bitfinex","ETHUSD",1722124084189,2.281,3262.9,3262.4,2.45212]
["bitfinex","ETHUSD",1722124084392,1.06130519,3262.8,3262.4,2.45212]
["bitfinex","ETHUSD",1722124085475,1.06130519,3262.8,3262.3,3.0]
["bitfinex","ETHUSD",1722124085701,2.281,3262.7,3262.3,2.45224]
["bitfinex","ETHUSD",1722124085858,1.06130519,3262.6,3262.3,5.45224]
["bitfinex","ETHUSD",1722124086610,2.281,3262.7,3262.3,5.45224]
["bitfinex","ETHUSD",1722124086821,1.06143489,3262.6,3262.3,5.45224]
["bitfinex","ETHUSD",1722124086973,2.281,3262.7,3262.3,5.45224]
["bitfinex","ETHUSD",1722124087314,1.06144225,3262.6,3262.4,2.45215]
["bitfinex","ETHUSD",1722124087605,1.08280353,3262.6,3262.4,5.45215]
["bitfinex","ETHUSD",1722124087958,2.281,3262.7,3262.4,5.45215]
["bitfinex","ETHUSD",1722124087959,2.281,3262.7,3262.4,4.90426]
["bitfinex","ETHUSD",1722124088160,1.06141692,3262.6,3262.4,5.694686]
["bitfinex","ETHUSD",1722124088363,2.281,3262.7,3262.4,3.242536]
["bitfinex","ETHUSD",1722124088563,2.14424537,3262.6,3262.4,3.242536]
["bitfinex","ETHUSD",1722124088792,2.281,3262.7,3262.4,3.242536]
["bitfinex","ETHUSD",1722124088996,2.14436295,3262.6,3262.4,3.242536]
["bitfinex","ETHUSD",1722124089199,2.281,3263.0,3262.5,0.6242536]
["bitfinex","ETHUSD",1722124089426,2.14440972,3262.9,3262.6,2.45203]
["bitfinex","ETHUSD",1722124089597,2.14440972,3262.8,3262.6,2.45203]
["bitfinex","ETHUSD",1722124089796,1.0829945,3262.7,3262.6,2.45203]
["bitfinex","ETHUSD",1722124090022,2.14440198,3262.7,3262.6,2.45203]
["bitfinex","ETHUSD",1722124090793,2.14440198,3262.7,3262.6,6.5815166]
["bitfinex","ETHUSD",1722124091029,5.32278866,3263.2,3263.1,2.45165]
["bitfinex","ETHUSD",1722124091233,0.64943047,3263.2,3263.1,2.45165]
["bitfinex","ETHUSD",1722124091528,2.281,3263.4,3263.3,2.4515]
["bitfinex","ETHUSD",1722124091736,3.99223268,3263.4,3263.3,2.4515]
["bitfinex","ETHUSD",1722124092109,3.99223268,3263.4,3263.1,2.45159]
["bitfinex","ETHUSD",1722124092299,0.65010904,3263.3,3263.1,2.45161]
["bitfinex","ETHUSD",1722124092500,2.281,3263.4,3263.1,2.45161]
["bitfinex","ETHUSD",1722124093001,2.281,3263.4,3263.1,4.90321]
["bitfinex","ETHUSD",1722124093214,2.281,3263.4,3263.2,2.45157]
["bitfinex","ETHUSD",1722124095518,2.281,3263.4,3263.3,2.4515]
["bitfinex","ETHUSD",1722124095727,0.6502786,3263.4,3263.3,2.4515]
["bitfinex","ETHUSD",1722124095921,2.4337,3263.7,3263.5,2.45135]
["bitfinex","ETHUSD",1722124096238,0.65025602,3263.6,3263.5,2.45135]
["bitfinex","ETHUSD",1722124096841,0.60025602,3263.6,3263.5,2.45135]
["bitfinex","ETHUSD",1722124097140,0.60025602,3263.6,3263.3,2.4515]
["bitfinex","ETHUSD",1722124098050,0.60025602,3263.6,3263.4,2.45142]
["bitfinex","ETHUSD",1722124098901,0.60025602,3263.6,3263.5,2.45135]
["bitfinex","ETHUSD",1722124100345,2.4337,3263.7,3263.3,2.45144]
["bitfinex","ETHUSD",1722124101745,2.4337,3263.7,3263.4,2.45138]
["bitfinex","ETHUSD",1722124102845,2.4337,3263.7,3263.3,2.45144]
["bitfinex","ETHUSD",1722124103048,2.4337,3263.7,3263.2,2.45154]
["bitfinex","ETHUSD",1722124103224,2.4337,3263.7,3263.3,2.45148]
["bitfinex","ETHUSD",1722124104342,2.4337,3263.7,3263.3,2.45144]
["bitfinex","ETHUSD",1722124104576,2.4337,3263.7,3263.3,2.696584]
["bitfinex","ETHUSD",1722124105111,2.4337,3263.7,3263.4,2.45136]
["bitfinex","ETHUSD",1722124105310,2.4337,3263.9,3263.5,2.45133]
["bitfinex","ETHUSD",1722124105724,5.32278866,3264.2,3263.7,2.45113]
["bitfinex","ETHUSD",1722124105906,2.4337,3264.1,3263.5,2.45132]
["bitfinex","ETHUSD",1722124106112,2.4337,3264.1,3263.7,2.45114]
["bitfinex","ETHUSD",1722124106368,2.4337,3264.1,3263.7,4.90228]
["bitfinex","ETHUSD",1722124106509,2.4337,3264.1,3263.7,4.90227]
["bitfinex","ETHUSD",1722124106715,2.4337,3264.1,3263.7,4.90229]
["bitfinex","ETHUSD",1722124106925,2.4337,3264.1,3263.7,2.45113]
["bitfinex","ETHUSD",1722124108859,2.4337,3264.1,3263.3,0.245144]
["bitfinex","ETHUSD",1722124108860,2.4337,3264.0,3263.3,2.696594]
["bitfinex","ETHUSD",1722124109159,2.4337,3264.0,3263.5,2.4513]
["bitfinex","ETHUSD",1722124109671,3.5417,3264.0,3263.5,2.4513]
["bitfinex","ETHUSD",1722124109867,3.5417,3264.0,3263.5,4.90259]
["bitfinex","ETHUSD",1722124110019,3.5417,3264.0,3263.5,2.45129]
["bitfinex","ETHUSD",1722124110439,3.5417,3264.0,3263.5,4.90257]
["bitfinex","ETHUSD",1722124110748,3.5417,3264.0,3263.5,2.45128]
["bitfinex","ETHUSD",1722124112847,3.5417,3264.0,3263.4,3.0]
["bitfinex","ETHUSD",1722124113056,2.4337,3263.9,3263.3,2.45147]
["bitfinex","ETHUSD",1722124113213,2.4337,3263.9,3263.4,2.45142]
["bitfinex","ETHUSD",1722124113414,2.4337,3263.9,3263.4,5.45142]
["bitfinex","ETHUSD",1722124114513,2.4702,3263.7,3263.4,3.0]
["bitfinex","ETHUSD",1722124114715,2.4702,3263.7,3263.2,2.45152]
["bitfinex","ETHUSD",1722124115151,2.4702,3263.7,3263.2,2.45151]
["bitfinex","ETHUSD",1722124115327,2.4702,3263.7,3263.3,2.45149]
["bitfinex","ETHUSD",1722124115652,2.4702,3263.7,3263.3,5.45149]
["bitfinex","ETHUSD",1722124115851,2.4702,3263.7,3263.3,2.45149]
["bitfinex","ETHUSD",1722124116749,2.4702,3263.7,3263.1,5.45159]
["bitfinex","ETHUSD",1722124117333,2.4702,3263.7,3263.2,2.45152]
["bitfinex","ETHUSD",1722124119218,1.06113803,3263.6,3263.2,2.45152]
["bitfinex","ETHUSD",1722124119478,2.4702,3263.7,3263.2,2.45152]
["bitfinex","ETHUSD",1722124119839,1.06113809,3263.6,3263.2,2.45152]
["bitfinex","ETHUSD",1722124120042,2.4702,3263.7,3263.4,2.45142]
["bitfinex","ETHUSD",1722124120242,2.4702,3263.7,3263.3,0.545152]
["bitfinex","ETHUSD",1722124120243,2.4702,3263.7,3263.3,2.996642]
["bitfinex","ETHUSD",1722124120457,2.4702,3263.7,3263.4,3.0]
["bitfinex","ETHUSD",1722124121129,2.4702,3263.7,3263.3,3.0]
["bitfinex","ETHUSD",1722124121435,2.4702,3263.7,3263.1,7.90325]
["bitfinex","ETHUSD",1722124121633,1.06116781,3263.6,3263.1,5.4516]
["bitfinex","ETHUSD",1722124121951,1.06116781,3263.6,3263.0,3.0]
["bitfinex","ETHUSD",1722124121952,2.4702,3263.4,3263.0,3.0]
["bitfinex","ETHUSD",1722124122153,2.4702,3263.4,3262.2,4.94155]
["bitfinex","ETHUSD",1722124122154,2.4702,3262.9,3262.4,2.45217]
["bitfinex","ETHUSD",1722124122359,4.92201,3262.9,3262.3,2.45225]
["bitfinex","ETHUSD",1722124122528,4.92201,3262.9,3262.2,2.45232]
["bitfinex","ETHUSD",1722124122529,1.06139758,3262.8,3262.2,2.45232]
["bitfinex","ETHUSD",1722124122729,5.98355758,3262.7,3262.0,2.45242]
["bitfinex","ETHUSD",1722124122944,3.53159758,3262.6,3262.0,2.45242]
["bitfinex","ETHUSD",1722124123126,4.92223,3262.6,3262.0,2.45242]
["bitfinex","ETHUSD",1722124123952,2.4702,3262.6,3262.1,2.45239]
["bitfinex","ETHUSD",1722124124150,2.4702,3262.6,3262.0,2.45242]
["bitfinex","ETHUSD",1722124124485,2.4702,3262.6,3262.2,2.45232]
["bitfinex","ETHUSD",1722124126128,2.4702,3262.6,3262.1,3.0]
["bitfinex","ETHUSD",1722124126727,2.4702,3262.6,3262.1,5.4524]
["bitfinex","ETHUSD",1722124128273,2.4702,3262.6,3262.2,3.0]
["bitfinex","ETHUSD",1722124128476,2.4702,3262.6,3262.1,2.4524]
["bitfinex","ETHUSD",1722124130790,2.4702,3262.6,3262.1,2.45234]
["bitfinex","ETHUSD",1722124130973,2.4702,3262.6,3262.3,2.45224]
["bitfinex","ETHUSD",1722124131165,2.4702,3262.6,3262.2,5.45226]
["bitfinex","ETHUSD",1722124131474,2.4702,3262.6,3262.2,2.45226]
["bitfinex","ETHUSD",1722124131775,2.4702,3262.6,3262.1,3.0]
["bitfinex","ETHUSD",1722124131973,2.4702,3262.6,3262.0,2.45242]
["bitfinex","ETHUSD",1722124132778,2.4702,3262.6,3262.0,4.90483]
["bitfinex","ETHUSD",1722124132943,2.4702,3262.6,3262.1,5.45239]
["bitfinex","ETHUSD",1722124133137,2.4702,3262.6,3262.1,2.45239]
["bitfinex","ETHUSD",1722124133455,2.4702,3262.6,3262.1,5.45239]
["bitfinex","ETHUSD",1722124134069,2.45204,3262.6,3262.1,3.0]
["bitfinex","ETHUSD",1722124134250,2.334,3262.5,3262.0,2.45245]
["bitfinex","ETHUSD",1722124134462,2.334,3262.5,3262.0,5.45245]
["bitfinex","ETHUSD",1722124134891,2.334,3262.5,3262.0,2.45245]
["bitfinex","ETHUSD",1722124135171,2.334,3262.5,3262.0,4.90487]
["bitfinex","ETHUSD",1722124135372,2.334,3262.5,3262.1,3.0]
["bitfinex","ETHUSD",1722124135612,2.334,3262.5,3262.0,2.45242]
["bitfinex","ETHUSD",1722124140024,2.334,3262.5,3262.0,2.119763]
["bitfinex","ETHUSD",1722124140618,2.334,3262.5,3262.1,2.4524]
["bitfinex","ETHUSD",1722124140835,2.334,3262.5,3262.1,5.4524]
["bitfinex","ETHUSD",1722124141005,2.334,3262.5,3262.1,2.4524]
["bitfinex","ETHUSD",1722124142311,2.334,3262.5,3262.2,2.45231]
["bitfinex","ETHUSD",1722124142502,2.334,3262.5,3262.2,5.45231]
["bitfinex","ETHUSD",1722124142707,2.334,3262.5,3262.2,2.45231]
["bitfinex","ETHUSD",1722124144582,2.334,3262.5,3262.0,2.45242]
["bitfinex","ETHUSD",1722124148431,2.334,3262.5,3262.1,2.45239]
["bitfinex","ETHUSD",1722124149393,2.334,3262.5,3262.2,2.45228]
["bitfinex","ETHUSD",1722124149601,2.334,3262.5,3262.2,5.45228]
["bitfinex","ETHUSD",1722124149810,2.334,3262.5,3262.2,3.0]
["bitfinex","ETHUSD",1722124150120,2.334,3262.5,3262.1,5.45239]
["bitfinex","ETHUSD",1722124150691,2.334,3262.5,3262.1,2.45239]
["bitfinex","ETHUSD",1722124152123,1.06148641,3262.4,3262.1,2.45239]
["bitfinex","ETHUSD",1722124152323,1.06148641,3262.3,3262.1,2.45239]
["bitfinex","ETHUSD",1722124152530,2.334,3262.5,3262.1,2.45239]
["bitfinex","ETHUSD",1722124152692,1.06150281,3262.4,3262.1,2.45239]
["bitfinex","ETHUSD",1722124152892,2.334,3262.5,3262.1,2.45239]
["bitfinex","ETHUSD",1722124153127,1.06148222,3262.4,3262.1,2.45239]
["bitfinex","ETHUSD",1722124153316,2.334,3262.5,3262.1,2.45239]
["bitfinex","ETHUSD",1722124153549,1.06145797,3262.4,3262.1,2.45239]
["bitfinex","ETHUSD",1722124153846,2.334,3262.5,3262.1,2.45239]
["bitfinex","ETHUSD",1722124154045,1.06145522,3262.4,3262.1,2.45239]
["bitfinex","ETHUSD",1722124154210,1.06145522,3262.3,3262.1,2.45239]
["bitfinex","ETHUSD",1722124154410,2.334,3262.5,3262.2,2.45231]
["bitfinex","ETHUSD",1722124154612,1.06145437,3262.4,3262.2,5.45231]
["bitfinex","ETHUSD",1722124154811,2.334,3262.5,3262.3,2.45225]
["bitfinex","ETHUSD",1722124155124,1.06142058,3262.4,3262.3,2.45225]
["bitfinex","ETHUSD",1722124155626,1.0614122,3262.4,3262.3,4.9045]
["bitfinex","ETHUSD",1722124155827,2.3451,3262.7,3262.4,2.45211]
["bitfinex","ETHUSD",1722124156024,1.06136608,3262.6,3262.4,2.45211]
["bitfinex","ETHUSD",1722124156227,2.3451,3262.7,3262.5,2.4521]
["bitfinex","ETHUSD",1722124156425,1.06136154,3262.6,3262.5,2.4521]
["bitfinex","ETHUSD",1722124157448,2.3451,3262.7,3262.5,2.4521]
["bitfinex","ETHUSD",1722124157649,1.06134781,3262.6,3262.5,2.4521]
["bitfinex","ETHUSD",1722124157851,2.3451,3262.7,3262.5,2.4521]
["bitfinex","ETHUSD",1722124158046,2.3451,3262.7,3262.6,2.45203]
["bitfinex","ETHUSD",1722124158357,3.40643136,3262.7,3262.6,2.45203]
["bitfinex","ETHUSD",1722124158653,1.06133136,3262.7,3262.6,2.45203]
["bitfinex","ETHUSD",1722124158841,7.66788866,3263.0,3262.7,2.45192]
["bitfinex","ETHUSD",1722124159044,1.06130884,3262.9,3262.7,2.45192]
["bitfinex","ETHUSD",1722124159249,1.06130884,3262.8,3262.7,2.45192]
["bitfinex","ETHUSD",1722124160256,1.06131116,3262.8,3262.7,2.45192]
["bitfinex","ETHUSD",1722124160757,7.66788866,3263.0,3262.7,2.45192]
["bitfinex","ETHUSD",1722124160918,1.06131222,3262.9,3262.7,2.45192]
["bitfinex","ETHUSD",1722124161121,7.66788866,3263.0,3262.7,2.45192]
["bitfinex","ETHUSD",1722124161442,1.06130572,3262.9,3262.7,2.45192]
["bitfinex","ETHUSD",1722124161756,7.66788866,3263.0,3262.7,2.45192]
["bitfinex","ETHUSD",1722124161956,1.66634347,3262.9,3262.7,2.45192]
["bitfinex","ETHUSD",1722124162135,7.66788866,3263.0,3262.7,2.45192]
["bitfinex","ETHUSD",1722124162458,1.66642128,3262.9,3262.7,2.45192]
["bitfinex","ETHUSD",1722124162652,7.66788866,3263.0,3262.7,2.45192]
["bitfinex","ETHUSD",1722124162956,1.66657338,3262.9,3262.7,2.45192]
["bitfinex","ETHUSD",1722124163156,2.3451,3263.0,3262.7,2.45192]
["bitfinex","ETHUSD",1722124163316,1.66664345,3262.9,3262.7,2.45192]
["bitfinex","ETHUSD",1722124163525,2.3451,3263.0,3262.7,2.45192]
["bitfinex","ETHUSD",1722124163837,1.66666268,3262.9,3262.7,2.45192]
["bitfinex","ETHUSD",1722124164146,1.66670226,3262.8,3262.5,2.45205]
["bitfinex","ETHUSD",1722124164347,2.3451,3263.0,3262.5,2.45205]
["bitfinex","ETHUSD",1722124164687,1.66674083,3262.9,3262.5,2.45205]
["bitfinex","ETHUSD",1722124164844,1.66674083,3262.8,3262.5,2.45205]
["bitfinex","ETHUSD",1722124165048,0.60536397,3262.7,3262.5,2.45205]
["bitfinex","ETHUSD",1722124165250,2.935572,3263.0,3262.5,2.45205]
["bitfinex","ETHUSD",1722124165444,1.66643986,3262.9,3262.5,2.45205]
["bitfinex","ETHUSD",1722124165644,2.935572,3263.0,3262.3,2.45223]
["bitfinex","ETHUSD",1722124165645,1.66643986,3262.8,3262.3,2.45223]
["bitfinex","ETHUSD",1722124165842,4.17814763,3262.7,3262.3,2.45223]
["bitfinex","ETHUSD",1722124166045,1.66640364,3262.6,3262.1,5.45234]
["bitfinex","ETHUSD",1722124166245,0.60505298,3262.5,3262.2,3.0]
["bitfinex","ETHUSD",1722124166449,2.3451,3262.3,3262.2,3.0]
["bitfinex","ETHUSD",1722124166644,2.3451,3262.3,3262.1,2.45234]
["bitfinex","ETHUSD",1722124166645,2.95018248,3262.3,3262.1,2.45234]
["bitfinex","ETHUSD",1722124166851,2.3451,3262.3,3262.1,2.45234]
["bitfinex","ETHUSD",1722124167582,0.60479417,3262.2,3262.1,2.45234]
["bitfinex","ETHUSD",1722124169149,0.60479417,3262.2,3262.0,3.0]
["bitfinex","ETHUSD",1722124169351,0.60479417,3262.2,3262.0,2.45247]
["bitfinex","ETHUSD",1722124169551,0.60479417,3262.2,3262.0,5.45247]
["bitfinex","ETHUSD",1722124172468,0.60479417,3262.2,3262.0,3.0]
["bitfinex","ETHUSD",1722124172633,2.3451,3262.1,3261.5,4.67279]
["bitfinex","ETHUSD",1722124172967,1.66648295,3262.0,3261.5,4.67279]
["bitfinex","ETHUSD",1722124173164,1.66644462,3261.9,3261.5,4.67279]
["bitfinex","ETHUSD",1722124173468,0.60479417,3261.8,3261.5,4.67279]
["bitfinex","ETHUSD",1722124173677,6.07098171,3262.1,3261.5,4.67279]
["bitfinex","ETHUSD",1722124173678,0.60479417,3261.7,3261.5,4.67279]
["bitfinex","ETHUSD",1722124173970,6.07098171,3262.1,3261.5,4.67279]
["bitfinex","ETHUSD",1722124174269,1.66582197,3262.0,3261.6,5.45278]
["bitfinex","ETHUSD",1722124174577,0.60417592,3261.9,3261.6,5.45278]
["bitfinex","ETHUSD",1722124174784,0.60417592,3261.8,3261.6,5.45278]
["bitfinex","ETHUSD",1722124175078,0.60417592,3261.7,3261.6,5.45278]
["bitfinex","ETHUSD",1722124175452,0.60417592,3262.0,3261.6,3.0]
["bitfinex","ETHUSD",1722124175779,0.60417592,3261.9,3261.7,2.45267]
["bitfinex","ETHUSD",1722124176064,2.3451,3262.1,3261.7,2.45267]
["bitfinex","ETHUSD",1722124176065,0.60417592,3261.8,3261.7,2.45267]
["bitfinex","ETHUSD",1722124176245,0.60417592,3262.0,3261.7,2.45267]
["bitfinex","ETHUSD",1722124176447,0.60417592,3261.9,3261.7,2.45267]
["bitfinex","ETHUSD",1722124176663,0.60417592,3261.8,3261.7,2.45267]
["bitfinex","ETHUSD",1722124176874,2.3451,3262.1,3261.7,2.45267]
["bitfinex","ETHUSD",1722124176875,0.60417592,3262.0,3261.7,2.45267]
["bitfinex","ETHUSD",1722124178383,0.60417592,3262.0,3261.8,2.45262]
["bitfinex","ETHUSD",1722124178685,0.60417592,3262.0,3261.7,2.45264]
["bitfinex","ETHUSD",1722124178893,0.60417592,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722124179192,3.76438171,3262.4,3262.1,2.45238]
["bitfinex","ETHUSD",1722124179193,2.4909,3262.4,3262.1,2.45238]
["bitfinex","ETHUSD",1722124179339,0.60460249,3262.3,3262.1,2.45238]
["bitfinex","ETHUSD",1722124183588,0.60460249,3262.3,3261.9,2.4525]
["bitfinex","ETHUSD",1722124184466,0.60460249,3262.3,3261.8,3.0]
["bitfinex","ETHUSD",1722124184668,0.60460249,3262.3,3261.8,2.45262]
["bitfinex","ETHUSD",1722124184882,0.60460249,3262.3,3261.8,5.45262]
["bitfinex","ETHUSD",1722124185459,1.28686946,3262.3,3261.8,3.0]
["bitfinex","ETHUSD",1722124185701,2.4909,3262.0,3261.5,2.22]
["bitfinex","ETHUSD",1722124185874,0.60460249,3261.9,3261.5,2.22]
["bitfinex","ETHUSD",1722124186197,0.60460249,3261.9,3261.5,5.22]
["bitfinex","ETHUSD",1722124186367,0.60460249,3261.9,3261.5,2.22]
["bitfinex","ETHUSD",1722124186568,0.60460249,3261.9,3261.5,7.67284]
["bitfinex","ETHUSD",1722124186916,0.60460249,3261.9,3261.7,2.45269]
["bitfinex","ETHUSD",1722124190398,0.60460249,3261.9,3261.8,2.45263]
["bitfinex","ETHUSD",1722124190572,0.60460249,3261.9,3261.7,2.45269]
["bitfinex","ETHUSD",1722124192577,2.4909,3262.0,3261.7,2.45269]
["bitfinex","ETHUSD",1722124192771,2.4909,3262.0,3261.8,2.45263]
["bitfinex","ETHUSD",1722124193178,2.4909,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722124193390,7.81368866,3262.4,3262.1,2.45236]
["bitfinex","ETHUSD",1722124193714,0.60457633,3262.3,3262.1,2.45236]
["bitfinex","ETHUSD",1722124193869,0.60457633,3262.3,3262.0,2.45244]
["bitfinex","ETHUSD",1722124195598,0.60457633,3262.3,3262.1,2.4524]
["bitfinex","ETHUSD",1722124196390,0.60457633,3262.3,3261.8,5.45262]
["bitfinex","ETHUSD",1722124196598,3.53360609,3262.2,3261.8,2.45262]
["bitfinex","ETHUSD",1722124196791,0.60457633,3262.1,3261.8,2.45262]
["bitfinex","ETHUSD",1722124198830,0.60457633,3262.1,3261.6,3.0]
["bitfinex","ETHUSD",1722124198831,2.472,3262.0,3261.6,3.0]
["bitfinex","ETHUSD",1722124198995,2.472,3261.8,3261.3,2.45298]
["bitfinex","ETHUSD",1722124199188,2.472,3261.8,3261.4,2.45293]
["bitfinex","ETHUSD",1722124200373,0.60479488,3261.7,3261.4,2.45293]
["bitfinex","ETHUSD",1722124201007,2.472,3261.8,3261.4,2.45293]
["bitfinex","ETHUSD",1722124201176,0.60449023,3261.7,3261.4,2.45293]
["bitfinex","ETHUSD",1722124201378,0.60449023,3261.7,3261.2,3.0]
["bitfinex","ETHUSD",1722124202018,0.60449023,3261.7,3261.3,2.45296]
["bitfinex","ETHUSD",1722124202510,1.15739625,3261.7,3261.2,3.0]
["bitfinex","ETHUSD",1722124202718,2.472,3261.5,3261.0,2.45321]
["bitfinex","ETHUSD",1722124203014,2.472,3261.5,3261.0,2.45317]
["bitfinex","ETHUSD",1722124203311,2.472,3261.5,3261.1,2.45311]
["bitfinex","ETHUSD",1722124203777,2.472,3261.5,3260.9,2.45326]
["bitfinex","ETHUSD",1722124204122,2.472,3261.3,3260.8,2.45336]
["bitfinex","ETHUSD",1722124204411,0.60432178,3261.2,3260.8,2.45336]
["bitfinex","ETHUSD",1722124206302,0.60432178,3261.2,3260.7,3.0]
["bitfinex","ETHUSD",1722124206504,0.60432178,3261.2,3260.6,2.4535]
["bitfinex","ETHUSD",1722124206886,2.472,3261.0,3260.5,2.4536]
["bitfinex","ETHUSD",1722124208517,2.472,3261.0,3260.5,3.0]
["bitfinex","ETHUSD",1722124208718,2.472,3261.0,3260.8,2.45332]
["bitfinex","ETHUSD",1722124208906,2.472,3261.0,3260.9,2.45331]
["bitfinex","ETHUSD",1722124209429,2.472,3261.4,3260.9,2.45331]
["bitfinex","ETHUSD",1722124209626,0.60614449,3261.3,3260.9,2.45331]
["bitfinex","ETHUSD",1722124210912,0.60614449,3261.3,3261.0,2.45323]
["bitfinex","ETHUSD",1722124211114,0.60614449,3261.3,3260.5,2.45357]
["bitfinex","ETHUSD",1722124211338,0.60614449,3261.3,3260.9,2.45326]
["bitfinex","ETHUSD",1722124211644,0.60614449,3261.3,3260.8,2.45332]
["bitfinex","ETHUSD",1722124211954,0.60614449,3261.3,3261.0,2.45319]
["bitfinex","ETHUSD",1722124213140,2.472,3261.4,3261.0,2.45319]
["bitfinex","ETHUSD",1722124213318,2.472,3261.4,3261.1,2.45314]
["bitfinex","ETHUSD",1722124213516,7.79478866,3261.7,3261.4,2.45292]
["bitfinex","ETHUSD",1722124213716,1.59765702,3262.0,3261.7,2.45268]
["bitfinex","ETHUSD",1722124213717,2.472,3262.0,3261.7,2.45268]
["bitfinex","ETHUSD",1722124214434,2.472,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722124215569,5.32278866,3262.2,3261.9,2.45255]
["bitfinex","ETHUSD",1722124215875,0.60779236,3262.1,3262.0,2.45245]
["bitfinex","ETHUSD",1722124216186,5.32278866,3262.2,3262.0,2.45245]
["bitfinex","ETHUSD",1722124216468,0.60777458,3262.1,3262.0,2.45245]
["bitfinex","ETHUSD",1722124216844,5.32278866,3262.2,3262.0,2.45245]
["bitfinex","ETHUSD",1722124217468,0.60812731,3262.1,3262.0,2.45245]
["bitfinex","ETHUSD",1722124217782,5.32278866,3262.2,3262.0,2.45245]
["bitfinex","ETHUSD",1722124218147,2.412,3262.3,3262.0,2.45245]
["bitfinex","ETHUSD",1722124218382,2.412,3262.6,3262.1,2.45237]
["bitfinex","ETHUSD",1722124218687,2.412,3262.6,3262.3,2.4522]
["bitfinex","ETHUSD",1722124218688,0.60835551,3262.5,3262.3,2.4522]
["bitfinex","ETHUSD",1722124218851,1.44266993,3262.5,3262.3,2.4522]
["bitfinex","ETHUSD",1722124219051,0.60835551,3262.4,3262.3,2.4522]
["bitfinex","ETHUSD",1722124219254,0.60835551,3262.5,3262.3,2.4522]
["bitfinex","ETHUSD",1722124220091,1.21733321,3262.4,3262.3,2.4522]
["bitfinex","ETHUSD",1722124220382,0.60865502,3262.4,3262.3,2.4522]
["bitfinex","ETHUSD",1722124221885,2.412,3262.6,3262.3,2.4522]
["bitfinex","ETHUSD",1722124222047,0.60867267,3262.5,3262.1,2.45237]
["bitfinex","ETHUSD",1722124224209,0.60867267,3262.5,3261.9,2.45253]
["bitfinex","ETHUSD",1722124224364,2.412,3262.4,3261.8,3.0]
["bitfinex","ETHUSD",1722124224565,2.412,3262.2,3261.7,4.90533]
["bitfinex","ETHUSD",1722124224800,0.60887959,3262.1,3261.8,3.0]
["bitfinex","ETHUSD",1722124224995,0.60887959,3262.1,3261.7,2.45265]
["bitfinex","ETHUSD",1722124225201,0.60887959,3262.1,3261.8,2.45258]
["bitfinex","ETHUSD",1722124225496,0.60887959,3262.1,3261.8,5.45258]
["bitfinex","ETHUSD",1722124226194,0.60887959,3262.1,3261.8,2.45258]
["bitfinex","ETHUSD",1722124226406,0.60887959,3262.1,3261.9,3.0]
["bitfinex","ETHUSD",1722124226601,2.412,3262.2,3261.7,2.45268]
["bitfinex","ETHUSD",1722124226774,0.60866257,3262.1,3261.7,2.45268]
["bitfinex","ETHUSD",1722124226975,0.60866257,3262.1,3261.8,2.45262]
["bitfinex","ETHUSD",1722124227277,2.412,3262.2,3261.8,5.45262]
["bitfinex","ETHUSD",1722124227965,0.60867857,3262.1,3261.8,5.45262]
["bitfinex","ETHUSD",1722124228388,2.412,3262.2,3261.8,5.45262]
["bitfinex","ETHUSD",1722124229369,0.60840823,3262.1,3261.8,5.45262]
["bitfinex","ETHUSD",1722124229798,0.60840823,3262.1,3261.9,3.0]
["bitfinex","ETHUSD",1722124230235,2.412,3262.2,3261.8,2.45262]
["bitfinex","ETHUSD",1722124230394,0.60852047,3262.1,3261.8,2.45262]
["bitfinex","ETHUSD",1722124230711,2.412,3262.2,3261.8,2.45262]
["bitfinex","ETHUSD",1722124231585,0.05954011,3262.1,3261.8,2.45262]
["bitfinex","ETHUSD",1722124238327,0.05954011,3262.1,3261.6,5.45278]
["bitfinex","ETHUSD",1722124238529,0.05954011,3262.1,3261.6,2.45278]
["bitfinex","ETHUSD",1722124238530,0.60831349,3262.0,3261.6,2.45278]
["bitfinex","ETHUSD",1722124238823,0.66581646,3262.0,3261.6,2.45278]
["bitfinex","ETHUSD",1722124239028,0.05750297,3262.0,3261.6,2.45278]
["bitfinex","ETHUSD",1722124239394,2.412,3262.2,3261.6,2.45278]
["bitfinex","ETHUSD",1722124239592,0.05752524,3261.9,3261.6,2.45278]
["bitfinex","ETHUSD",1722124239795,3.13748252,3262.2,3261.6,2.45278]
["bitfinex","ETHUSD",1722124239796,5.58981252,3262.2,3261.6,2.45278]
["bitfinex","ETHUSD",1722124240003,0.05748866,3261.8,3261.6,2.45278]
["bitfinex","ETHUSD",1722124240211,3.13748252,3262.2,3261.6,4.90551]
["bitfinex","ETHUSD",1722124240420,1.66975591,3262.1,3261.7,3.0]
["bitfinex","ETHUSD",1722124240623,0.60810337,3262.0,3261.6,4.90544]
["bitfinex","ETHUSD",1722124240816,3.13748252,3262.2,3261.8,2.45262]
["bitfinex","ETHUSD",1722124241133,1.66973803,3262.1,3261.8,2.45262]
["bitfinex","ETHUSD",1722124241330,2.412,3262.2,3261.8,2.45262]
["bitfinex","ETHUSD",1722124241529,1.66974564,3262.1,3261.8,2.45262]
["bitfinex","ETHUSD",1722124241718,2.412,3262.2,3261.8,2.45262]
["bitfinex","ETHUSD",1722124241922,0.05682935,3262.0,3261.8,2.45262]
["bitfinex","ETHUSD",1722124242130,2.412,3262.2,3261.8,2.45262]
["bitfinex","ETHUSD",1722124242342,0.05678802,3261.9,3261.8,2.45262]
["bitfinex","ETHUSD",1722124242628,2.412,3262.2,3261.8,2.45262]
["bitfinex","ETHUSD",1722124242829,0.05679995,3261.9,3261.8,2.45262]
["bitfinex","ETHUSD",1722124242998,2.412,3262.2,3261.8,2.45262]
["bitfinex","ETHUSD",1722124243201,0.05679995,3261.9,3261.8,2.45262]
["bitfinex","ETHUSD",1722124243428,1.06161829,3261.9,3261.8,2.45262]
["bitfinex","ETHUSD",1722124243748,1.11843017,3261.9,3261.8,2.45262]
["bitfinex","ETHUSD",1722124244526,1.11843017,3261.9,3261.7,3.0]
["bitfinex","ETHUSD",1722124244733,1.11843017,3261.9,3261.7,2.4527]
["bitfinex","ETHUSD",1722124244734,0.05681188,3261.9,3261.7,2.4527]
["bitfinex","ETHUSD",1722124244932,2.412,3262.2,3261.7,2.4527]
["bitfinex","ETHUSD",1722124245135,0.0568111,3261.8,3261.7,2.4527]
["bitfinex","ETHUSD",1722124245322,1.06165074,3261.8,3261.7,2.4527]
["bitfinex","ETHUSD",1722124245509,0.0568111,3261.8,3261.7,2.4527]
["bitfinex","ETHUSD",1722124245710,2.412,3262.2,3261.7,2.4527]
["bitfinex","ETHUSD",1722124245909,0.05675144,3261.8,3261.6,3.0]
["bitfinex","ETHUSD",1722124246232,2.412,3262.2,3261.6,2.45277]
["bitfinex","ETHUSD",1722124246418,0.05672203,3261.7,3261.6,5.45277]
["bitfinex","ETHUSD",1722124246619,2.412,3262.2,3261.6,5.45277]
["bitfinex","ETHUSD",1722124246827,0.05672203,3261.7,3261.6,5.45277]
["bitfinex","ETHUSD",1722124247007,2.412,3262.2,3261.6,5.45277]
["bitfinex","ETHUSD",1722124247306,1.66944664,3262.1,3261.6,5.45277]
["bitfinex","ETHUSD",1722124247508,1.66944664,3262.0,3261.6,5.45277]
["bitfinex","ETHUSD",1722124247710,1.0616784,3261.9,3261.6,5.45277]
["bitfinex","ETHUSD",1722124248041,2.4885,3261.7,3261.6,3.0]
["bitfinex","ETHUSD",1722124248226,3.55017333,3261.7,3261.5,2.4528]
["bitfinex","ETHUSD",1722124248412,2.54524114,3261.7,3261.5,2.4528]
["bitfinex","ETHUSD",1722124249344,0.05674114,3261.7,3261.6,2.45278]
["bitfinex","ETHUSD",1722124249643,2.4885,3261.9,3261.6,5.45278]
["bitfinex","ETHUSD",1722124249840,0.05673739,3261.7,3261.6,5.45278]
["bitfinex","ETHUSD",1722124250054,2.4885,3261.9,3261.6,5.45278]
["bitfinex","ETHUSD",1722124250230,0.05665395,3261.7,3261.6,5.45278]
["bitfinex","ETHUSD",1722124250446,2.4885,3261.9,3261.6,5.45278]
["bitfinex","ETHUSD",1722124250611,0.05666588,3261.7,3261.6,5.45278]
["bitfinex","ETHUSD",1722124250814,2.4885,3261.9,3261.6,5.45278]
["bitfinex","ETHUSD",1722124251012,0.05666588,3261.7,3261.6,5.45278]
["bitfinex","ETHUSD",1722124251294,2.4885,3261.9,3261.6,5.45278]
["bitfinex","ETHUSD",1722124251446,0.05666588,3261.7,3261.6,5.45278]
["bitfinex","ETHUSD",1722124251759,2.4885,3261.9,3261.6,5.45278]
["bitfinex","ETHUSD",1722124251965,0.05668975,3261.7,3261.6,5.45278]
["bitfinex","ETHUSD",1722124252161,2.4885,3261.9,3261.6,5.45278]
["bitfinex","ETHUSD",1722124252320,0.05668975,3261.7,3261.6,5.45278]
["bitfinex","ETHUSD",1722124252534,1.06167146,3261.7,3261.6,5.45278]
["bitfinex","ETHUSD",1722124252719,0.05670168,3261.7,3261.6,2.45278]
["bitfinex","ETHUSD",1722124252960,1.06167146,3261.7,3261.6,5.45278]
["bitfinex","ETHUSD",1722124253268,1.11838508,3261.7,3261.6,2.45278]
["bitfinex","ETHUSD",1722124253419,0.05671362,3261.7,3261.6,8.69613]
["bitfinex","ETHUSD",1722124253927,7.81128866,3262.2,3261.8,2.45261]
["bitfinex","ETHUSD",1722124254149,1.23316118,3262.1,3261.8,4.90518]
["bitfinex","ETHUSD",1722124254351,1.23316118,3262.0,3261.8,2.45257]
["bitfinex","ETHUSD",1722124254553,1.23316118,3261.9,3261.8,2.45257]
["bitfinex","ETHUSD",1722124255113,1.23316095,3261.9,3261.8,2.45257]
["bitfinex","ETHUSD",1722124256457,1.23316095,3261.9,3261.8,4.9052]
["bitfinex","ETHUSD",1722124256763,0.17151764,3261.9,3261.8,4.9052]
["bitfinex","ETHUSD",1722124256936,0.1715194,3262.1,3262.0,2.45248]
["bitfinex","ETHUSD",1722124257265,1.23305462,3262.1,3262.0,2.45248]
["bitfinex","ETHUSD",1722124258160,0.17151907,3262.1,3262.0,2.45248]
["bitfinex","ETHUSD",1722124258458,1.23311677,3262.1,3262.0,2.45248]
["bitfinex","ETHUSD",1722124258663,0.17151907,3262.1,3262.0,2.45248]
["bitfinex","ETHUSD",1722124258857,1.2331207,3262.1,3262.0,2.45248]
["bitfinex","ETHUSD",1722124260335,0.17151907,3262.1,3262.0,2.45248]
["bitfinex","ETHUSD",1722124260568,1.23308128,3262.1,3262.0,2.45248]
["bitfinex","ETHUSD",1722124260947,0.17151907,3262.1,3262.0,2.45248]
["bitfinex","ETHUSD",1722124261142,1.23346481,3262.1,3262.0,2.45248]
["bitfinex","ETHUSD",1722124261756,1.23346481,3262.1,3262.0,10.874063]
["bitfinex","ETHUSD",1722124262040,5.32278866,3262.5,3262.0,2.969103]
["bitfinex","ETHUSD",1722124262245,0.17163998,3262.4,3262.3,3.56225]
["bitfinex","ETHUSD",1722124262452,0.17163998,3262.4,3262.3,8.012975]
["bitfinex","ETHUSD",1722124262650,1.45548126,3262.8,3262.7,2.45195]
["bitfinex","ETHUSD",1722124262868,2.51682026,3262.8,3262.7,2.45195]
["bitfinex","ETHUSD",1722124263068,2.34524364,3262.8,3262.7,2.45195]
["bitfinex","ETHUSD",1722124263236,1.06133821,3262.8,3262.7,2.45195]
["bitfinex","ETHUSD",1722124263673,1.28390543,3262.9,3262.8,2.45188]
["bitfinex","ETHUSD",1722124263843,2.34524227,3262.9,3262.8,2.45188]
["bitfinex","ETHUSD",1722124265568,1.06133684,3262.9,3262.8,2.45188]
["bitfinex","ETHUSD",1722124266067,19.08669409,3263.0,3262.8,2.45188]
["bitfinex","ETHUSD",1722124266244,19.08669409,3263.0,3262.9,2.4518]
["bitfinex","ETHUSD",1722124266449,17.80278866,3263.0,3262.9,2.4518]
["bitfinex","ETHUSD",1722124266871,1.28115047,3263.1,3262.9,2.4518]
["bitfinex","ETHUSD",1722124267086,1.28115047,3263.1,3262.7,2.45195]
["bitfinex","ETHUSD",1722124267281,1.06132785,3263.0,3262.7,2.45195]
["bitfinex","ETHUSD",1722124267585,1.28085357,3263.1,3262.8,2.45187]
["bitfinex","ETHUSD",1722124268969,1.28011646,3263.1,3262.8,2.45187]
["bitfinex","ETHUSD",1722124269904,0.05682013,3263.0,3262.8,2.45187]
["bitfinex","ETHUSD",1722124270842,1.28011646,3263.2,3263.0,2.45171]
["bitfinex","ETHUSD",1722124271054,3.71581646,3263.4,3263.1,2.45165]
["bitfinex","ETHUSD",1722124271476,2.4357,3263.4,3263.1,2.45165]
["bitfinex","ETHUSD",1722124271974,0.05702495,3263.3,3262.9,2.4518]
["bitfinex","ETHUSD",1722124275191,0.05702495,3263.3,3262.7,2.45192]
["bitfinex","ETHUSD",1722124275394,2.4659,3263.2,3262.7,2.45192]
["bitfinex","ETHUSD",1722124275599,2.52289061,3263.2,3262.7,2.45192]
["bitfinex","ETHUSD",1722124275765,3.63289061,3263.2,3262.7,2.45192]
["bitfinex","ETHUSD",1722124278206,2.52289061,3263.2,3262.7,2.45192]
["bitfinex","ETHUSD",1722124279678,3.13133067,3263.2,3262.7,2.45192]
["bitfinex","ETHUSD",1722124281395,2.52289061,3263.2,3262.7,2.45192]
["bitfinex","ETHUSD",1722124283808,4.91775,3262.9,3262.3,2.45221]
["bitfinex","ETHUSD",1722124284002,3.5759,3262.8,3262.3,2.45221]
["bitfinex","ETHUSD",1722124284192,3.5759,3262.8,3262.2,3.0]
["bitfinex","ETHUSD",1722124284193,4.91791,3262.7,3262.2,3.0]
["bitfinex","ETHUSD",1722124284392,2.4659,3262.6,3262.1,2.45235]
["bitfinex","ETHUSD",1722124284702,2.52262832,3262.6,3262.1,2.45235]
["bitfinex","ETHUSD",1722124287207,2.52262832,3262.6,3262.2,2.4523]
["bitfinex","ETHUSD",1722124287602,2.52262832,3262.6,3262.2,2.45227]
["bitfinex","ETHUSD",1722124287809,2.52262832,3262.6,3262.3,2.45225]
["bitfinex","ETHUSD",1722124288682,2.52262832,3262.6,3262.1,3.0]
["bitfinex","ETHUSD",1722124288896,2.52262832,3262.6,3262.2,2.45231]
["bitfinex","ETHUSD",1722124289287,0.05672832,3262.6,3262.2,0.790475]
["bitfinex","ETHUSD",1722124289517,0.05672832,3262.6,3262.5,2.4521]
["bitfinex","ETHUSD",1722124289702,2.4659,3262.9,3262.5,2.4521]
["bitfinex","ETHUSD",1722124290407,0.05670042,3262.8,3262.5,2.4521]
["bitfinex","ETHUSD",1722124290999,0.05670042,3262.8,3262.5,2.45204]
["bitfinex","ETHUSD",1722124292716,0.05670042,3262.8,3262.6,2.45202]
["bitfinex","ETHUSD",1722124295120,0.05670042,3262.8,3262.1,2.45237]
["bitfinex","ETHUSD",1722124295321,1.06138691,3262.7,3262.2,2.45228]
["bitfinex","ETHUSD",1722124295520,2.4529,3262.6,3262.3,2.45224]
["bitfinex","ETHUSD",1722124295697,2.50958553,3262.6,3262.3,2.45224]
["bitfinex","ETHUSD",1722124297008,5.21261408,3262.6,3262.0,2.45245]
["bitfinex","ETHUSD",1722124297327,3.5629,3262.3,3261.9,3.0]
["bitfinex","ETHUSD",1722124297525,3.56243,3262.1,3261.5,2.45284]
["bitfinex","ETHUSD",1722124297932,0.05678239,3262.0,3261.5,2.45284]
["bitfinex","ETHUSD",1722124298720,0.05678239,3262.0,3261.5,5.45284]
["bitfinex","ETHUSD",1722124298902,0.05678239,3262.0,3261.6,3.0]
["bitfinex","ETHUSD",1722124299343,0.05678239,3262.0,3261.5,5.45284]
["bitfinex","ETHUSD",1722124299554,2.4529,3261.9,3261.5,3.0]
["bitfinex","ETHUSD",1722124299853,2.4529,3261.9,3261.4,5.22]
["bitfinex","ETHUSD",1722124299854,2.50990048,3261.9,3261.4,5.22]
["bitfinex","ETHUSD",1722124301140,2.50990048,3261.9,3261.5,2.45279]
["bitfinex","ETHUSD",1722124301335,2.50990048,3261.9,3261.7,2.4527]
["bitfinex","ETHUSD",1722124302144,2.50990048,3261.9,3261.8,3.56263]
["bitfinex","ETHUSD",1722124302145,0.05700048,3261.9,3261.8,3.56263]
["bitfinex","ETHUSD",1722124302358,5.32278866,3262.4,3261.8,2.45263]
["bitfinex","ETHUSD",1722124302522,4.90502,3262.5,3261.9,2.45255]
["bitfinex","ETHUSD",1722124303533,1.06154424,3262.4,3261.9,2.45255]
["bitfinex","ETHUSD",1722124303747,6.18335147,3262.5,3261.9,2.45255]
["bitfinex","ETHUSD",1722124304035,1.06154365,3262.4,3261.9,2.45255]
["bitfinex","ETHUSD",1722124304241,6.18335147,3262.5,3261.9,2.45255]
["bitfinex","ETHUSD",1722124304406,1.06156085,3262.4,3261.9,2.45255]
["bitfinex","ETHUSD",1722124304610,6.18335147,3262.5,3261.9,2.45255]
["bitfinex","ETHUSD",1722124305155,1.06157313,3262.4,3261.9,2.45255]
["bitfinex","ETHUSD",1722124305363,6.18370163,3262.5,3261.7,2.4527]
["bitfinex","ETHUSD",1722124305555,1.06159179,3262.4,3261.7,2.4527]
["bitfinex","ETHUSD",1722124305869,6.18370163,3262.5,3261.7,2.4527]
["bitfinex","ETHUSD",1722124306035,2.17159239,3262.4,3261.7,2.4527]
["bitfinex","ETHUSD",1722124306237,1.11,3262.4,3261.7,2.4527]
["bitfinex","ETHUSD",1722124306759,2.45226,3262.3,3261.7,2.4527]
["bitfinex","ETHUSD",1722124310219,4.90459,3262.3,3261.6,3.0]
["bitfinex","ETHUSD",1722124310438,2.45226,3262.3,3261.6,5.45278]
["bitfinex","ETHUSD",1722124311590,1.11,3262.4,3261.8,2.45263]
["bitfinex","ETHUSD",1722124311755,1.06159006,3262.3,3261.8,2.45263]
["bitfinex","ETHUSD",1722124312049,6.18372163,3262.5,3261.8,0.790527]
["bitfinex","ETHUSD",1722124312254,6.18372163,3262.5,3261.6,3.0]
["bitfinex","ETHUSD",1722124312255,2.45226,3262.3,3261.6,3.0]
["bitfinex","ETHUSD",1722124312652,2.45226,3262.3,3261.5,5.45282]
["bitfinex","ETHUSD",1722124312981,2.45226,3262.3,3261.7,2.45266]
["bitfinex","ETHUSD",1722124313486,2.45245,3262.1,3261.6,3.0]
["bitfinex","ETHUSD",1722124313694,2.4529,3262.0,3261.5,5.45279]
["bitfinex","ETHUSD",1722124314442,2.4529,3262.0,3261.6,2.45277]
["bitfinex","ETHUSD",1722124314641,2.4529,3262.0,3261.6,5.45277]
["bitfinex","ETHUSD",1722124315874,3.3707,3262.3,3261.7,2.4527]
["bitfinex","ETHUSD",1722124316051,1.06160823,3262.2,3261.7,5.4527]
["bitfinex","ETHUSD",1722124316261,4.71296,3262.3,3261.7,5.4527]
["bitfinex","ETHUSD",1722124316601,5.32278866,3262.4,3262.1,2.4524]
["bitfinex","ETHUSD",1722124316743,5.32278866,3262.4,3262.0,2.45247]
["bitfinex","ETHUSD",1722124316950,0.05690603,3262.3,3262.0,2.45247]
["bitfinex","ETHUSD",1722124317863,0.05690603,3262.3,3261.8,5.45257]
["bitfinex","ETHUSD",1722124318192,0.05690603,3262.3,3261.8,6.61461759]
["bitfinex","ETHUSD",1722124318905,2.2607,3262.2,3261.8,3.0]
["bitfinex","ETHUSD",1722124319247,0.05689842,3262.1,3261.8,3.0]
["bitfinex","ETHUSD",1722124323207,0.05689842,3262.1,3261.5,3.0]
["bitfinex","ETHUSD",1722124323208,3.32238655,3262.0,3261.5,3.0]
["bitfinex","ETHUSD",1722124323508,1.06168655,3261.9,3261.5,5.45285]
["bitfinex","ETHUSD",1722124323709,2.31753808,3262.0,3261.5,5.45285]
["bitfinex","ETHUSD",1722124323877,0.05677685,3261.8,3261.5,5.45285]
["bitfinex","ETHUSD",1722124324078,0.05681343,3261.9,3261.5,3.0]
["bitfinex","ETHUSD",1722124324271,0.0567522,3261.7,3261.4,2.22]
["bitfinex","ETHUSD",1722124324522,3.56256,3261.9,3261.4,2.22]
["bitfinex","ETHUSD",1722124324696,0.05678299,3261.6,3261.4,2.22]
["bitfinex","ETHUSD",1722124324881,2.45256,3261.9,3261.4,2.22]
["bitfinex","ETHUSD",1722124325074,0.0567464,3261.5,3261.4,2.22]
["bitfinex","ETHUSD",1722124325297,2.45263,3261.8,3261.4,2.22]
["bitfinex","ETHUSD",1722124325800,2.2607,3262.0,3261.4,2.22]
["bitfinex","ETHUSD",1722124325801,0.05679577,3261.7,3261.4,2.22]
["bitfinex","ETHUSD",1722124326000,4.71324,3262.0,3261.4,2.22]
["bitfinex","ETHUSD",1722124326180,0.05668999,3261.6,3261.4,2.22]
["bitfinex","ETHUSD",1722124326513,4.71324,3262.0,3261.4,2.22]
["bitfinex","ETHUSD",1722124326708,0.05665106,3261.5,3261.4,2.22]
["bitfinex","ETHUSD",1722124326918,4.71324,3262.0,3261.4,2.22]
["bitfinex","ETHUSD",1722124327206,1.0617046,3261.9,3261.4,2.22]
["bitfinex","ETHUSD",1722124327509,1.0617046,3261.8,3261.4,2.22]
["bitfinex","ETHUSD",1722124327712,0.05680932,3261.9,3261.4,2.22]
["bitfinex","ETHUSD",1722124327900,4.71324,3262.0,3261.4,2.22]
["bitfinex","ETHUSD",1722124327901,0.05674809,3261.7,3261.4,2.22]
["bitfinex","ETHUSD",1722124328098,0.05678467,3261.8,3261.4,2.22]
["bitfinex","ETHUSD",1722124328301,0.05671151,3261.6,3261.4,2.22]
["bitfinex","ETHUSD",1722124328609,0.05659925,3261.5,3261.4,5.685522]
["bitfinex","ETHUSD",1722124328916,4.71324,3262.0,3261.4,8.685522]
["bitfinex","ETHUSD",1722124329077,0.05659453,3261.5,3261.4,7.67292]
["bitfinex","ETHUSD",1722124329278,4.71324,3262.0,3261.4,7.67292]
["bitfinex","ETHUSD",1722124329481,4.71324,3262.0,3261.5,3.0]
["bitfinex","ETHUSD",1722124329680,1.06167862,3261.9,3261.5,3.0]
["bitfinex","ETHUSD",1722124329987,1.06167862,3261.8,3261.5,3.0]
["bitfinex","ETHUSD",1722124330188,4.71324,3262.0,3261.5,3.0]
["bitfinex","ETHUSD",1722124330386,1.06166408,3261.9,3261.5,3.0]
["bitfinex","ETHUSD",1722124330590,1.06166408,3261.8,3261.5,3.0]
["bitfinex","ETHUSD",1722124330794,1.06166408,3261.9,3261.5,3.0]
["bitfinex","ETHUSD",1722124330976,1.06167117,3261.8,3261.5,3.0]
["bitfinex","ETHUSD",1722124331180,4.71324,3262.0,3261.5,3.0]
["bitfinex","ETHUSD",1722124331479,1.06166654,3261.9,3261.5,3.0]
["bitfinex","ETHUSD",1722124331680,1.06166654,3261.8,3261.5,3.0]
["bitfinex","ETHUSD",1722124331877,1.06166654,3261.9,3261.5,5.45284]
["bitfinex","ETHUSD",1722124332080,1.06166654,3261.9,3261.6,4.90556]
["bitfinex","ETHUSD",1722124332081,0.05467026,3261.7,3261.6,4.90556]
["bitfinex","ETHUSD",1722124332311,5.99230776,3262.4,3261.8,2.45258]
["bitfinex","ETHUSD",1722124332515,1.06152772,3262.3,3261.8,4.90516]
["bitfinex","ETHUSD",1722124332711,0.05503302,3262.3,3261.8,2.45258]
["bitfinex","ETHUSD",1722124332912,1.06153908,3262.2,3261.8,2.45258]
["bitfinex","ETHUSD",1722124333117,0.05503302,3262.3,3261.8,2.45258]
["bitfinex","ETHUSD",1722124333308,0.05497182,3262.1,3261.8,2.45258]
["bitfinex","ETHUSD",1722124333498,0.05500838,3262.2,3261.8,2.45258]
["bitfinex","ETHUSD",1722124333700,0.05493525,3262.0,3261.8,2.45258]
["bitfinex","ETHUSD",1722124334017,0.05481515,3261.9,3261.8,2.45258]
["bitfinex","ETHUSD",1722124334220,5.99182594,3262.4,3261.8,3.482763]
["bitfinex","ETHUSD",1722124334381,0.05481515,3261.9,3261.8,2.45258]
["bitfinex","ETHUSD",1722124334584,5.99182594,3262.4,3261.8,2.45258]
["bitfinex","ETHUSD",1722124334779,1.06155836,3262.3,3261.9,2.45254]
["bitfinex","ETHUSD",1722124334985,1.06155836,3262.2,3261.9,2.45254]
["bitfinex","ETHUSD",1722124335185,1.06155836,3262.1,3261.9,2.45254]
["bitfinex","ETHUSD",1722124335421,3.53963594,3262.4,3261.9,2.45254]
["bitfinex","ETHUSD",1722124335625,1.06156691,3262.3,3261.9,2.45254]
["bitfinex","ETHUSD",1722124336175,1.06156691,3262.2,3261.9,2.45254]
["bitfinex","ETHUSD",1722124336328,1.06156691,3262.3,3261.9,2.45254]
["bitfinex","ETHUSD",1722124337261,2.34070137,3262.3,3261.9,2.45254]
["bitfinex","ETHUSD",1722124337559,1.06156691,3262.2,3261.9,2.45254]
["bitfinex","ETHUSD",1722124339123,1.06157629,3262.1,3261.9,2.45254]
["bitfinex","ETHUSD",1722124339365,1.27913446,3262.3,3261.9,2.45254]
["bitfinex","ETHUSD",1722124339529,1.06157613,3262.2,3261.9,2.45254]
["bitfinex","ETHUSD",1722124339729,1.06157613,3262.1,3261.9,2.45254]
["bitfinex","ETHUSD",1722124340064,1.27913446,3262.2,3261.7,5.45265]
["bitfinex","ETHUSD",1722124340227,1.06161131,3262.1,3261.7,5.45265]
["bitfinex","ETHUSD",1722124340425,1.06161131,3262.0,3261.7,5.45265]
["bitfinex","ETHUSD",1722124340622,1.27913446,3262.1,3261.7,5.45265]
["bitfinex","ETHUSD",1722124340836,1.06160864,3262.0,3261.7,5.45265]
["bitfinex","ETHUSD",1722124341036,1.27913446,3262.1,3261.7,5.45265]
["bitfinex","ETHUSD",1722124341238,1.06160905,3262.0,3261.7,5.45265]
["bitfinex","ETHUSD",1722124341441,1.27913446,3262.1,3261.7,5.45265]
["bitfinex","ETHUSD",1722124341659,1.0616091,3262.0,3261.7,5.45265]
["bitfinex","ETHUSD",1722124341991,1.27913446,3262.1,3261.7,5.45265]
["bitfinex","ETHUSD",1722124342167,1.06160949,3262.0,3261.7,5.45265]
["bitfinex","ETHUSD",1722124342516,1.27913446,3262.0,3261.7,5.45265]
["bitfinex","ETHUSD",1722124342814,1.2812765,3262.0,3261.8,2.45263]
["bitfinex","ETHUSD",1722124343249,1.2812765,3262.0,3261.8,4.9052]
["bitfinex","ETHUSD",1722124343584,1.2812765,3262.1,3261.9,2.45255]
["bitfinex","ETHUSD",1722124343791,1.06159454,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722124345462,1.2812765,3262.1,3261.9,2.45255]
["bitfinex","ETHUSD",1722124345661,1.06159364,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722124347071,1.11642225,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722124348785,1.11642128,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722124349679,0.05482861,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722124349887,1.11640394,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722124350288,0.05482861,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722124350876,1.11639895,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722124351198,0.05482861,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722124352563,1.11639143,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722124352764,1.11639163,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722124353094,1.11640219,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722124353297,0.05482861,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722124354365,1.11639721,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722124354866,0.05482861,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722124355267,1.11639046,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722124355667,1.11638694,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722124355866,1.11638214,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722124356268,0.05482861,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722124356468,1.11638014,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722124357102,1.11637518,3262.0,3261.9,2.45255]
["bitfinex","ETHUSD",1722124358076,1.11637518,3262.0,3261.9,4.9051]
["bitfinex","ETHUSD",1722124358273,0.05482861,3262.0,3261.9,6.80561]
["bitfinex","ETHUSD",1722124358731,0.05482861,3262.0,3261.9,9.80561]
["bitfinex","ETHUSD",1722124358871,1.28320739,3262.5,3262.3,2.45221]
["bitfinex","ETHUSD",1722124359225,1.11637767,3262.4,3262.3,2.45221]
["bitfinex","ETHUSD",1722124359432,1.11638377,3262.4,3262.3,2.45221]
["bitfinex","ETHUSD",1722124359569,1.11638899,3262.4,3262.3,2.45221]
["bitfinex","ETHUSD",1722124359968,0.05497781,3262.4,3262.3,2.45221]
["bitfinex","ETHUSD",1722124360166,1.11636476,3262.4,3262.3,2.45221]
["bitfinex","ETHUSD",1722124361409,0.05497781,3262.4,3262.3,2.45221]
["bitfinex","ETHUSD",1722124361613,3.53650739,3262.6,3262.3,2.45221]
["bitfinex","ETHUSD",1722124361810,1.11655187,3262.5,3262.3,2.45221]
["bitfinex","ETHUSD",1722124362022,1.11655187,3262.5,3262.1,2.45238]
["bitfinex","ETHUSD",1722124362023,2.34417236,3262.4,3262.1,2.45238]
["bitfinex","ETHUSD",1722124362192,1.11642082,3262.3,3262.1,2.45238]
["bitfinex","ETHUSD",1722124362391,1.06141262,3262.2,3262.1,2.45238]
["bitfinex","ETHUSD",1722124362592,1.1163687,3262.2,3262.1,2.45238]
["bitfinex","ETHUSD",1722124362802,0.05495608,3262.2,3261.9,5.45253]
["bitfinex","ETHUSD",1722124362999,1.28275974,3262.4,3261.9,5.45253]
["bitfinex","ETHUSD",1722124363287,2.3992817,3262.3,3262.1,2.45236]
["bitfinex","ETHUSD",1722124363492,1.06151737,3262.2,3261.9,5.45249]
["bitfinex","ETHUSD",1722124363721,0.05493144,3262.1,3262.0,2.45247]
["bitfinex","ETHUSD",1722124364227,2.30825531,3262.1,3261.9,2.45255]
["bitfinex","ETHUSD",1722124366122,2.30825531,3262.1,3261.8,2.45261]
["bitfinex","ETHUSD",1722124366325,2.2533,3261.9,3261.6,3.0]
["bitfinex","ETHUSD",1722124366641,1.1164079,3261.8,3261.4,4.67292]
["bitfinex","ETHUSD",1722124366945,0.05475836,3261.8,3261.4,4.67292]
["bitfinex","ETHUSD",1722124367153,1.06168324,3261.7,3261.4,4.67292]
["bitfinex","ETHUSD",1722124367457,0.05468519,3261.6,3261.4,4.67292]
["bitfinex","ETHUSD",1722124367604,4.19691828,3261.9,3261.4,4.67292]
["bitfinex","ETHUSD",1722124367800,1.11643298,3261.8,3261.5,3.0]
["bitfinex","ETHUSD",1722124368005,0.05475836,3261.8,3261.5,3.0]
["bitfinex","ETHUSD",1722124370140,0.05475836,3261.8,3261.5,5.45283]
["bitfinex","ETHUSD",1722124372820,0.05475836,3261.8,3261.7,2.4527]
["bitfinex","ETHUSD",1722124374117,1.28275974,3262.0,3261.7,2.4527]
["bitfinex","ETHUSD",1722124374643,0.05475656,3261.9,3261.7,2.4527]
["bitfinex","ETHUSD",1722124375330,1.28275974,3262.0,3261.7,2.4527]
["bitfinex","ETHUSD",1722124375646,3.53605974,3262.1,3261.7,2.4527]
["bitfinex","ETHUSD",1722124375818,1.11633772,3262.0,3261.7,2.4527]
["bitfinex","ETHUSD",1722124376020,0.05472154,3262.0,3261.7,2.4527]
["bitfinex","ETHUSD",1722124376260,1.33748128,3262.0,3261.5,5.45279]
["bitfinex","ETHUSD",1722124376461,2.34444192,3261.9,3261.5,5.45279]
["bitfinex","ETHUSD",1722124376638,0.05466031,3261.8,3261.5,5.45279]
["bitfinex","ETHUSD",1722124377518,0.05466031,3261.8,3261.5,7.90559]
["bitfinex","ETHUSD",1722124377921,0.05466031,3261.8,3261.5,5.45279]
["bitfinex","ETHUSD",1722124378333,1.28275974,3262.0,3261.5,5.45279]
["bitfinex","ETHUSD",1722124378532,0.05465953,3261.7,3261.5,5.45279]
["bitfinex","ETHUSD",1722124378735,1.28275974,3262.0,3261.5,5.45279]
["bitfinex","ETHUSD",1722124378916,0.05464681,3261.6,3261.5,5.45279]
["bitfinex","ETHUSD",1722124379475,1.28275974,3262.0,3261.5,5.45279]
["bitfinex","ETHUSD",1722124379769,1.11641001,3261.9,3261.5,5.45279]
["bitfinex","ETHUSD",1722124379930,0.05475656,3261.9,3261.5,5.45279]
["bitfinex","ETHUSD",1722124381564,0.05475656,3261.9,3261.6,2.45273]
["bitfinex","ETHUSD",1722124384272,0.05475656,3261.9,3261.7,2.45268]
["bitfinex","ETHUSD",1722124384867,0.05475656,3261.9,3261.5,5.45279]
["bitfinex","ETHUSD",1722124385065,0.05475656,3261.9,3261.5,3.0]
["bitfinex","ETHUSD",1722124385242,0.05475656,3261.9,3261.6,2.45274]
["bitfinex","ETHUSD",1722124385981,3.53605974,3262.1,3261.6,2.45274]
["bitfinex","ETHUSD",1722124386283,2.34438696,3262.0,3261.6,2.45274]
["bitfinex","ETHUSD",1722124386460,1.28275974,3262.0,3261.6,2.45274]
["bitfinex","ETHUSD",1722124386660,0.05416684,3261.9,3261.6,2.45274]
["bitfinex","ETHUSD",1722124387061,0.05416684,3261.9,3261.7,2.45269]
["bitfinex","ETHUSD",1722124387462,3.53605974,3262.1,3261.7,2.45269]
["bitfinex","ETHUSD",1722124387664,0.05415921,3262.0,3261.7,2.45269]
["bitfinex","ETHUSD",1722124391357,1.06160593,3261.9,3261.7,2.45269]
["bitfinex","ETHUSD",1722124391558,1.33633078,3262.0,3261.7,2.45269]
["bitfinex","ETHUSD",1722124391794,0.05406695,3261.8,3261.5,5.45279]
["bitfinex","ETHUSD",1722124391967,1.28217157,3262.0,3261.6,2.45277]
["bitfinex","ETHUSD",1722124392149,0.05403036,3261.7,3261.6,2.45277]
["bitfinex","ETHUSD",1722124392355,1.28217157,3262.0,3261.6,2.45277]
["bitfinex","ETHUSD",1722124392558,0.05403036,3261.7,3261.6,2.45277]
["bitfinex","ETHUSD",1722124392756,1.06163114,3261.9,3261.6,2.45277]
["bitfinex","ETHUSD",1722124393053,1.28217157,3262.0,3261.6,2.45277]
["bitfinex","ETHUSD",1722124393251,1.11575734,3261.9,3261.6,2.45277]
["bitfinex","ETHUSD",1722124393454,1.06162993,3261.8,3261.6,2.45277]
["bitfinex","ETHUSD",1722124393686,0.05406617,3261.7,3261.6,2.45277]
["bitfinex","ETHUSD",1722124393987,1.28217157,3262.0,3261.6,2.45277]
["bitfinex","ETHUSD",1722124394188,0.05407811,3261.7,3261.6,2.45277]
["bitfinex","ETHUSD",1722124394393,1.28217157,3262.0,3261.6,2.45277]
["bitfinex","ETHUSD",1722124394592,0.05407811,3261.7,3261.6,2.45277]
["bitfinex","ETHUSD",1722124394764,1.28217157,3262.0,3261.6,2.45277]
["bitfinex","ETHUSD",1722124394965,0.05409004,3261.7,3261.5,3.0]
["bitfinex","ETHUSD",1722124395178,1.94403529,3262.0,3261.5,3.0]
["bitfinex","ETHUSD",1722124395491,1.06166097,3261.9,3261.5,3.0]
["bitfinex","ETHUSD",1722124395693,0.0541278,3261.8,3261.5,5.45284]
["bitfinex","ETHUSD",1722124395893,1.11577149,3261.8,3261.5,5.45284]
["bitfinex","ETHUSD",1722124396218,0.0541278,3261.8,3261.5,5.45284]
["bitfinex","ETHUSD",1722124396586,1.94403529,3262.0,3261.5,5.45284]
["bitfinex","ETHUSD",1722124396896,1.06163994,3261.9,3261.6,2.45278]
["bitfinex","ETHUSD",1722124397068,1.11569969,3261.8,3261.6,2.45278]
["bitfinex","ETHUSD",1722124397396,0.05405975,3261.8,3261.6,2.45278]
["bitfinex","ETHUSD",1722124397797,1.28217157,3262.0,3261.6,2.45278]
["bitfinex","ETHUSD",1722124398120,1.06162509,3261.9,3261.6,2.45278]
["bitfinex","ETHUSD",1722124398272,1.11569678,3261.8,3261.6,2.45278]
["bitfinex","ETHUSD",1722124398588,0.05407169,3261.8,3261.7,2.4527]
["bitfinex","ETHUSD",1722124398978,1.06161198,3261.8,3261.7,2.4527]
["bitfinex","ETHUSD",1722124399303,1.1157601,3261.8,3261.7,2.4527]
["bitfinex","ETHUSD",1722124401977,1.1157601,3261.8,3261.5,5.45279]
["bitfinex","ETHUSD",1722124402173,0.05414812,3261.8,3261.6,2.45277]
["bitfinex","ETHUSD",1722124402610,1.28213706,3262.0,3261.6,2.45277]
["bitfinex","ETHUSD",1722124402909,1.0616442,3261.9,3261.6,2.45277]
["bitfinex","ETHUSD",1722124403081,1.1157828,3261.8,3261.6,2.45277]
["bitfinex","ETHUSD",1722124403289,0.0541386,3261.8,3261.6,2.45277]
["bitfinex","ETHUSD",1722124403477,3.53543706,3262.1,3261.6,2.45277]
["bitfinex","ETHUSD",1722124403676,2.39798076,3262.0,3261.7,2.45268]
["bitfinex","ETHUSD",1722124403882,1.06160807,3261.9,3261.7,2.45268]
["bitfinex","ETHUSD",1722124404198,0.05416247,3261.8,3261.7,2.45268]
["bitfinex","ETHUSD",1722124404402,1.11578384,3261.8,3261.7,2.45268]
["bitfinex","ETHUSD",1722124405287,0.05416247,3261.8,3261.7,2.45268]
["bitfinex","ETHUSD",1722124405491,1.06160779,3261.8,3261.7,2.45268]
["bitfinex","ETHUSD",1722124405695,1.11579413,3261.8,3261.7,2.45268]
["bitfinex","ETHUSD",1722124408609,1.11578097,3261.8,3261.7,2.45268]
["bitfinex","ETHUSD",1722124411708,0.05418634,3261.8,3261.7,2.45268]
["bitfinex","ETHUSD",1722124411910,1.28297709,3261.9,3261.7,2.45268]
["bitfinex","ETHUSD",1722124412105,0.0541828,3261.8,3261.7,2.45268]
["bitfinex","ETHUSD",1722124412325,1.11579429,3261.8,3261.7,2.45268]
["bitfinex","ETHUSD",1722124412835,0.0541828,3261.8,3261.7,2.45268]
["bitfinex","ETHUSD",1722124413332,1.11582087,3261.8,3261.7,2.45268]
["bitfinex","ETHUSD",1722124414040,1.11582343,3261.8,3261.7,2.45268]
["bitfinex","ETHUSD",1722124414836,1.11582343,3261.8,3261.5,7.90564]
["bitfinex","ETHUSD",1722124415129,1.06164935,3261.7,3261.5,5.45279]
["bitfinex","ETHUSD",1722124415332,0.05408576,3261.6,3261.5,5.45279]
["bitfinex","ETHUSD",1722124416038,1.11575395,3261.6,3261.5,5.45279]
["bitfinex","ETHUSD",1722124416232,1.11575395,3261.6,3261.5,3.0]
["bitfinex","ETHUSD",1722124417326,2.39864332,3261.6,3261.5,3.0]
["bitfinex","ETHUSD",1722124417640,1.11575395,3261.6,3261.5,3.0]
["bitfinex","ETHUSD",1722124417937,2.39864332,3261.6,3261.5,3.0]
["bitfinex","ETHUSD",1722124418305,2.39868157,3261.6,3261.5,3.0]
["bitfinex","ETHUSD",1722124419713,1.75526814,3261.6,3261.0,2.45317]
["bitfinex","ETHUSD",1722124419913,1.2825604,3261.3,3260.8,2.50670966]
["bitfinex","ETHUSD",1722124420120,0.05380545,3261.2,3260.9,5.45329]
["bitfinex","ETHUSD",1722124420305,1.2825604,3261.3,3261.0,3.0]
["bitfinex","ETHUSD",1722124420512,0.05381738,3261.2,3261.0,3.0]
["bitfinex","ETHUSD",1722124420724,1.2825604,3261.3,3260.9,5.45329]
["bitfinex","ETHUSD",1722124420924,0.05382932,3261.2,3260.9,5.45329]
["bitfinex","ETHUSD",1722124421140,1.2825604,3261.3,3260.9,5.45329]
["bitfinex","ETHUSD",1722124421348,0.05382932,3261.2,3260.9,5.45329]
["bitfinex","ETHUSD",1722124421543,1.99077381,3261.4,3260.9,5.45329]
["bitfinex","ETHUSD",1722124421747,1.11572552,3261.3,3260.9,5.45329]
["bitfinex","ETHUSD",1722124421952,0.05387785,3261.3,3260.9,5.45329]
["bitfinex","ETHUSD",1722124422930,3.56322,3261.1,3260.4,2.45363]
["bitfinex","ETHUSD",1722124423141,3.56322,3261.1,3260.2,4.90021]
["bitfinex","ETHUSD",1722124423142,2.3926,3260.8,3260.3,2.45375]
["bitfinex","ETHUSD",1722124423342,2.3926,3260.8,3260.2,2.45381]
["bitfinex","ETHUSD",1722124423343,0.05375312,3260.7,3260.2,2.45381]
["bitfinex","ETHUSD",1722124424601,0.05375312,3260.7,3260.6,2.45353]
["bitfinex","ETHUSD",1722124425155,2.3926,3261.1,3260.7,2.45344]
["bitfinex","ETHUSD",1722124427674,2.3926,3261.1,3260.7,2.20344]
["bitfinex","ETHUSD",1722124428960,2.39841851,3261.1,3260.7,2.20344]
["bitfinex","ETHUSD",1722124430450,2.39841851,3261.1,3260.8,2.45338]
["bitfinex","ETHUSD",1722124431876,2.39841851,3261.1,3260.9,2.4533]
["bitfinex","ETHUSD",1722124432070,0.00581851,3261.1,3260.9,2.4533]
["bitfinex","ETHUSD",1722124433184,0.00581851,3261.1,3260.7,2.20344]
["bitfinex","ETHUSD",1722124433986,0.00581851,3261.1,3260.6,3.0]
["bitfinex","ETHUSD",1722124433987,2.3926,3261.0,3260.6,3.0]
["bitfinex","ETHUSD",1722124434187,2.3926,3261.0,3260.6,2.45352]
["bitfinex","ETHUSD",1722124434486,2.3926,3261.0,3260.6,5.45352]
["bitfinex","ETHUSD",1722124434988,2.3926,3261.0,3260.6,2.45352]
["bitfinex","ETHUSD",1722124436989,0.05375355,3260.9,3260.6,2.45352]
["bitfinex","ETHUSD",1722124440475,0.05375355,3260.9,3260.5,2.4536]
["bitfinex","ETHUSD",1722124442173,2.4919,3260.8,3260.5,2.2036]
["bitfinex","ETHUSD",1722124442502,0.05370199,3260.7,3260.5,2.2036]
["bitfinex","ETHUSD",1722124442680,0.05370199,3260.7,3260.3,5.45375]
["bitfinex","ETHUSD",1722124442867,2.4919,3260.8,3260.3,5.45375]
["bitfinex","ETHUSD",1722124443072,0.05367025,3260.6,3260.3,2.45375]
["bitfinex","ETHUSD",1722124443289,0.05374487,3260.7,3260.3,2.45375]
["bitfinex","ETHUSD",1722124443495,0.05361464,3260.5,3260.3,2.45375]
["bitfinex","ETHUSD",1722124443667,2.4919,3260.8,3260.3,2.45375]
["bitfinex","ETHUSD",1722124444101,0.05364231,3260.7,3260.3,2.45375]
["bitfinex","ETHUSD",1722124444309,0.05364231,3260.7,3259.7,2.85014875]
["bitfinex","ETHUSD",1722124444310,2.4919,3260.6,3259.3,1.60078043]
["bitfinex","ETHUSD",1722124444473,2.4919,3260.6,3258.9,4.98001865]
["bitfinex","ETHUSD",1722124444474,2.4919,3259.6,3258.9,3.10824732]
["bitfinex","ETHUSD",1722124444802,0.05189779,3259.5,3259.1,2.45461]
["bitfinex","ETHUSD",1722124445006,0.05189779,3259.5,3259.4,3.56443]
["bitfinex","ETHUSD",1722124445178,0.05189779,3259.5,3259.4,2.45443]
["bitfinex","ETHUSD",1722124445379,2.4919,3259.9,3259.4,2.45443]
["bitfinex","ETHUSD",1722124445612,0.0496595,3259.5,3259.4,2.45443]
["bitfinex","ETHUSD",1722124445780,2.4919,3259.9,3259.4,2.45443]
["bitfinex","ETHUSD",1722124446102,0.04972406,3259.5,3259.4,2.45443]
["bitfinex","ETHUSD",1722124446304,2.4919,3259.9,3259.3,3.0]
["bitfinex","ETHUSD",1722124446305,3.6019,3259.9,3259.3,3.0]
["bitfinex","ETHUSD",1722124446504,0.04972406,3259.5,3259.2,2.45458]
["bitfinex","ETHUSD",1722124446697,0.24919,3259.8,3259.2,2.45458]
["bitfinex","ETHUSD",1722124446913,0.04973569,3259.4,3259.2,2.45458]
["bitfinex","ETHUSD",1722124447088,2.4919,3259.9,3259.2,2.45458]
["bitfinex","ETHUSD",1722124447284,0.04969907,3259.3,3259.2,2.45458]
["bitfinex","ETHUSD",1722124447608,2.4919,3260.3,3259.6,2.45424]
["bitfinex","ETHUSD",1722124447772,2.4919,3260.3,3259.6,3.56424]
["bitfinex","ETHUSD",1722124448107,0.04992918,3260.2,3259.6,2.120586]
["bitfinex","ETHUSD",1722124448310,0.3041121,3260.2,3259.6,2.120586]
["bitfinex","ETHUSD",1722124449785,0.04992918,3260.2,3259.8,3.56413]
["bitfinex","ETHUSD",1722124450133,2.4919,3260.3,3259.8,3.56413]
["bitfinex","ETHUSD",1722124450295,2.4919,3260.9,3260.2,1.11]
["bitfinex","ETHUSD",1722124450481,3.51554681,3260.8,3260.0,3.56393]
["bitfinex","ETHUSD",1722124450688,1.06215681,3260.7,3260.0,3.56393]
["bitfinex","ETHUSD",1722124451029,2.4919,3260.9,3260.4,1.11]
["bitfinex","ETHUSD",1722124451917,0.05002405,3260.8,3260.4,1.11]
["bitfinex","ETHUSD",1722124453129,0.05002405,3260.8,3260.1,2.4539]
["bitfinex","ETHUSD",1722124453130,0.05002405,3260.8,3260.2,2.45381]
["bitfinex","ETHUSD",1722124453305,0.05002405,3260.8,3260.2,5.45381]
["bitfinex","ETHUSD",1722124453992,0.05002405,3260.8,3260.3,2.45375]
["bitfinex","ETHUSD",1722124454187,0.05002405,3260.8,3260.3,5.45375]
["bitfinex","ETHUSD",1722124454604,0.05002405,3260.8,3260.3,2.45375]
["bitfinex","ETHUSD",1722124455731,0.05002405,3260.8,3260.7,3.56346]
["bitfinex","ETHUSD",1722124455939,0.00581851,3261.1,3260.8,2.45333]
["bitfinex","ETHUSD",1722124456105,0.05017687,3261.0,3260.8,2.45333]
["bitfinex","ETHUSD",1722124456504,0.05017687,3261.0,3260.7,1.11]
["bitfinex","ETHUSD",1722124456751,0.05017687,3261.0,3260.7,3.56345]
["bitfinex","ETHUSD",1722124457260,0.05017687,3261.0,3260.7,1.11]
["bitfinex","ETHUSD",1722124457802,0.05017687,3261.0,3260.6,3.0]
["bitfinex","ETHUSD",1722124458022,0.05017687,3261.0,3260.5,4.11]
["bitfinex","ETHUSD",1722124459038,0.54031541,3261.0,3260.5,3.0]
["bitfinex","ETHUSD",1722124459232,0.54031541,3261.0,3260.4,5.45366]
["bitfinex","ETHUSD",1722124459233,2.3923,3260.9,3260.4,5.45366]
["bitfinex","ETHUSD",1722124459539,0.05022397,3260.8,3260.4,5.45366]
["bitfinex","ETHUSD",1722124462217,0.05022397,3260.8,3260.5,2.45358]
["bitfinex","ETHUSD",1722124462408,0.05022397,3260.8,3260.5,4.11]
["bitfinex","ETHUSD",1722124462925,0.05022397,3260.8,3260.6,2.45352]
["bitfinex","ETHUSD",1722124463250,0.05022397,3260.8,3260.6,3.0]
["bitfinex","ETHUSD",1722124463619,0.05022397,3260.8,3260.5,4.11]
["bitfinex","ETHUSD",1722124463805,0.05022397,3260.8,3260.5,6.56359]
["bitfinex","ETHUSD",1722124466148,0.05022397,3260.8,3260.7,2.45346]
["bitfinex","ETHUSD",1722124466443,0.05022397,3260.8,3260.7,3.56346]
["bitfinex","ETHUSD",1722124466747,0.00581851,3261.1,3260.8,2.45336]
["bitfinex","ETHUSD",1722124467151,0.0480777,3261.0,3260.8,2.45336]
["bitfinex","ETHUSD",1722124467514,0.0480777,3261.0,3260.9,2.45331]
["bitfinex","ETHUSD",1722124467709,0.0480777,3261.0,3260.9,6.618287]
["bitfinex","ETHUSD",1722124469147,0.0480777,3261.0,3260.9,9.023687]
["bitfinex","ETHUSD",1722124470847,0.0480777,3261.0,3260.9,12.023687]
["bitfinex","ETHUSD",1722124472419,0.0480777,3261.0,3260.9,7.90662]
["bitfinex","ETHUSD",1722124472653,0.00581851,3261.1,3260.9,7.90662]
["bitfinex","ETHUSD",1722124472654,0.00581851,3261.1,3261.0,2.45323]
["bitfinex","ETHUSD",1722124472828,0.00581851,3261.1,3261.0,5.45323]
["bitfinex","ETHUSD",1722124473027,2.44668047,3261.1,3261.0,3.0]
["bitfinex","ETHUSD",1722124473359,2.3923,3261.0,3260.3,2.45371]
["bitfinex","ETHUSD",1722124473661,2.4410519,3260.9,3260.3,2.45374]
["bitfinex","ETHUSD",1722124476730,2.4410519,3260.9,3260.5,2.45358]
["bitfinex","ETHUSD",1722124478027,2.4410519,3260.9,3260.4,3.0]
["bitfinex","ETHUSD",1722124478353,2.4410519,3260.9,3260.4,2.45368]
["bitfinex","ETHUSD",1722124478556,2.4410519,3260.9,3260.4,5.45368]
["bitfinex","ETHUSD",1722124483869,2.4410519,3260.9,3260.5,2.45359]
["bitfinex","ETHUSD",1722124484164,2.4410519,3260.9,3260.7,2.45345]
["bitfinex","ETHUSD",1722124484353,2.4410519,3260.9,3260.6,3.0]
["bitfinex","ETHUSD",1722124484859,2.4410519,3260.9,3260.5,2.45355]
["bitfinex","ETHUSD",1722124485825,2.4410519,3260.9,3260.7,2.45345]
["bitfinex","ETHUSD",1722124486031,0.0487519,3260.9,3260.8,4.90676]
["bitfinex","ETHUSD",1722124486441,0.00581851,3261.1,3260.9,2.45328]
["bitfinex","ETHUSD",1722124486841,0.00581851,3261.1,3260.8,2.45338]
["bitfinex","ETHUSD",1722124487043,0.00581851,3261.1,3261.0,2.45323]
["bitfinex","ETHUSD",1722124489256,0.00581851,3261.1,3260.9,2.4533]
["bitfinex","ETHUSD",1722124493258,0.00581851,3261.1,3260.9,2.45324]
["bitfinex","ETHUSD",1722124493463,0.00581851,3261.1,3261.0,2.45323]
["bitfinex","ETHUSD",1722124497077,0.05249829,3261.1,3261.0,2.45323]
["bitfinex","ETHUSD",1722124502350,2.4788,3261.0,3260.5,3.0]
["bitfinex","ETHUSD",1722124502554,0.04669595,3260.9,3260.7,2.45346]
["bitfinex","ETHUSD",1722124503788,0.04669595,3260.9,3260.7,4.90686]
["bitfinex","ETHUSD",1722124503958,0.04669595,3260.9,3260.7,2.4534]
["bitfinex","ETHUSD",1722124504772,0.04669595,3260.9,3260.7,4.9068]
["bitfinex","ETHUSD",1722124504998,0.04669595,3260.9,3260.8,2.45338]
["bitfinex","ETHUSD",1722124509772,0.00581851,3261.1,3260.9,2.4533]
["bitfinex","ETHUSD",1722124509973,0.04698782,3261.0,3260.9,2.4533]
["bitfinex","ETHUSD",1722124515751,0.04698782,3261.0,3260.6,5.45351]
["bitfinex","ETHUSD",1722124515975,0.04698782,3261.0,3260.8,2.45337]
["bitfinex","ETHUSD",1722124516616,2.3905,3260.9,3260.8,2.45337]
["bitfinex","ETHUSD",1722124516930,2.43736507,3260.9,3260.8,2.45337]
["bitfinex","ETHUSD",1722124517447,2.43736507,3260.9,3260.7,3.0]
["bitfinex","ETHUSD",1722124517630,2.43736507,3260.9,3260.8,2.45338]
["bitfinex","ETHUSD",1722124519816,0.04686507,3260.9,3260.8,2.45338]
["bitfinex","ETHUSD",1722124520021,2.39631851,3261.1,3260.9,2.4533]
["bitfinex","ETHUSD",1722124520248,0.04684685,3261.0,3260.9,2.4533]
["bitfinex","ETHUSD",1722124521933,1.10873734,3261.0,3260.9,2.4533]
["bitfinex","ETHUSD",1722124522129,1.10874447,3261.0,3260.9,2.4533]
["bitfinex","ETHUSD",1722124522430,1.10873758,3261.0,3260.9,2.4533]
["bitfinex","ETHUSD",1722124522977,0.04684685,3261.0,3260.9,2.4533]
["bitfinex","ETHUSD",1722124523270,1.10873571,3261.0,3260.9,2.4533]
["bitfinex","ETHUSD",1722124526040,0.04684685,3261.0,3260.9,2.4533]
["bitfinex","ETHUSD",1722124526442,1.10872528,3261.0,3260.9,2.4533]
["bitfinex","ETHUSD",1722124526656,0.04684685,3261.0,3260.9,2.4533]
["bitfinex","ETHUSD",1722124526967,1.10872697,3261.0,3260.9,2.4533]
["bitfinex","ETHUSD",1722124527871,0.04684685,3261.0,3260.9,2.4533]
["bitfinex","ETHUSD",1722124528042,0.04684685,3261.0,3260.9,5.508277]
["bitfinex","ETHUSD",1722124530554,0.04684685,3261.0,3260.9,4.90661]
["bitfinex","ETHUSD",1722124530753,0.04684685,3261.0,3260.9,2.4533]
["bitfinex","ETHUSD",1722124530953,1.10870935,3261.0,3260.9,2.4533]
["bitfinex","ETHUSD",1722124531364,1.10870935,3261.0,3260.7,3.56339]
["bitfinex","ETHUSD",1722124531566,0.04684685,3261.0,3260.7,3.56339]
["bitfinex","ETHUSD",1722124531867,0.04684685,3261.0,3260.8,2.45336]
["bitfinex","ETHUSD",1722124532589,2.43734685,3261.0,3260.7,2.45339]
["bitfinex","ETHUSD",1722124532798,2.43734685,3261.0,3260.8,2.45338]
["bitfinex","ETHUSD",1722124536371,2.34744066,3260.9,3260.6,3.0]
["bitfinex","ETHUSD",1722124536576,0.04505057,3260.8,3260.5,2.45357]
["bitfinex","ETHUSD",1722124536874,3.67600298,3261.0,3260.5,5.45357]
["bitfinex","ETHUSD",1722124537074,0.04499495,3260.7,3260.5,5.45355]
["bitfinex","ETHUSD",1722124537375,3.67600298,3261.0,3260.5,5.45355]
["bitfinex","ETHUSD",1722124537376,0.04498931,3260.6,3260.5,5.45355]
["bitfinex","ETHUSD",1722124537574,3.67600298,3261.0,3260.5,5.45355]
["bitfinex","ETHUSD",1722124537870,1.10705308,3260.9,3260.6,2.45353]
["bitfinex","ETHUSD",1722124538168,0.04512297,3260.9,3260.6,3.0]
["bitfinex","ETHUSD",1722124538469,2.3637,3260.8,3260.6,3.0]
["bitfinex","ETHUSD",1722124538668,2.3637,3260.8,3260.4,5.45362]
["bitfinex","ETHUSD",1722124538966,0.04508486,3260.7,3260.4,5.45362]
["bitfinex","ETHUSD",1722124539165,0.04508486,3260.7,3260.6,2.45353]
["bitfinex","ETHUSD",1722124539366,2.3637,3260.8,3260.6,2.45353]
["bitfinex","ETHUSD",1722124539572,0.04510388,3260.7,3260.6,2.45353]
["bitfinex","ETHUSD",1722124540072,0.0450688,3260.7,3260.6,2.45353]
["bitfinex","ETHUSD",1722124540273,0.0450688,3260.7,3260.5,4.11]
["bitfinex","ETHUSD",1722124540472,1.61253748,3261.1,3260.4,5.45363]
["bitfinex","ETHUSD",1722124540473,2.3637,3260.6,3260.4,5.45363]
["bitfinex","ETHUSD",1722124540635,2.40867079,3260.6,3260.4,5.45363]
["bitfinex","ETHUSD",1722124541581,0.04497079,3260.6,3260.4,5.45363]
["bitfinex","ETHUSD",1722124541763,3.64920298,3260.9,3260.5,2.45361]
["bitfinex","ETHUSD",1722124541958,0.04504547,3260.8,3260.5,3.56361]
["bitfinex","ETHUSD",1722124542163,0.04504547,3260.8,3260.6,3.0]
["bitfinex","ETHUSD",1722124542884,2.3637,3260.7,3260.4,3.0]
["bitfinex","ETHUSD",1722124543072,2.3637,3260.7,3260.3,2.45376]
["bitfinex","ETHUSD",1722124543261,0.04488872,3260.6,3260.3,5.45376]
["bitfinex","ETHUSD",1722124543467,0.04488872,3260.6,3260.3,2.45376]
["bitfinex","ETHUSD",1722124543681,2.3637,3260.7,3260.3,2.45376]
["bitfinex","ETHUSD",1722124543882,0.04485211,3260.5,3260.3,2.45376]
["bitfinex","ETHUSD",1722124544082,2.3637,3260.7,3260.3,2.45376]
["bitfinex","ETHUSD",1722124544298,0.04482744,3260.4,3260.3,2.45376]
["bitfinex","ETHUSD",1722124544499,2.3637,3260.7,3260.3,2.45376]
["bitfinex","ETHUSD",1722124544696,0.04483938,3260.4,3260.3,2.45376]
["bitfinex","ETHUSD",1722124544996,0.04483938,3260.4,3260.3,2.45369]
["bitfinex","ETHUSD",1722124545158,2.3637,3260.7,3260.3,3.56369]
["bitfinex","ETHUSD",1722124545359,0.04492453,3260.6,3260.4,3.0]
["bitfinex","ETHUSD",1722124546085,0.04492453,3260.6,3260.3,3.56369]
["bitfinex","ETHUSD",1722124546294,0.04492453,3260.6,3260.4,3.0]
["bitfinex","ETHUSD",1722124547384,0.04492453,3260.6,3260.3,2.45375]
["bitfinex","ETHUSD",1722124547585,0.04492453,3260.6,3260.3,5.45375]
["bitfinex","ETHUSD",1722124548379,2.3637,3260.5,3260.3,3.0]
["bitfinex","ETHUSD",1722124548562,4.75551499,3260.4,3259.8,2.22]
["bitfinex","ETHUSD",1722124548766,3.42587742,3260.3,3259.8,4.67413]
["bitfinex","ETHUSD",1722124548961,2.3637,3260.2,3259.8,2.22]
["bitfinex","ETHUSD",1722124549167,2.4983989,3260.2,3259.8,2.22]
["bitfinex","ETHUSD",1722124549405,2.3637,3260.1,3259.8,2.22]
["bitfinex","ETHUSD",1722124549921,0.04444566,3260.0,3259.8,2.22]
["bitfinex","ETHUSD",1722124552163,0.04444566,3260.0,3259.8,4.67413]
["bitfinex","ETHUSD",1722124552713,0.04444566,3260.0,3259.8,2.22]
["bitfinex","ETHUSD",1722124554271,2.3637,3259.9,3259.8,2.22]
["bitfinex","ETHUSD",1722124554471,2.4080075,3259.9,3259.8,2.22]
["bitfinex","ETHUSD",1722124556386,2.4080075,3259.9,3259.4,1.11]
["bitfinex","ETHUSD",1722124556387,2.4080075,3259.9,3259.4,2.45442]
["bitfinex","ETHUSD",1722124556606,2.4080075,3259.9,3259.4,1.971601]
["bitfinex","ETHUSD",1722124556802,2.4080075,3259.9,3259.4,4.971601]
["bitfinex","ETHUSD",1722124560590,2.91828871,3259.9,3259.4,4.971601]
["bitfinex","ETHUSD",1722124561194,2.4080075,3259.9,3259.4,4.971601]
["bitfinex","ETHUSD",1722124561959,2.4495,3259.0,3258.1,1.229491]
["bitfinex","ETHUSD",1722124562105,2.4495,3259.0,3258.5,2.45506]
["bitfinex","ETHUSD",1722124562457,2.4495,3259.0,3258.6,2.45503]
["bitfinex","ETHUSD",1722124562611,0.04251981,3258.9,3258.6,2.45503]
["bitfinex","ETHUSD",1722124562950,0.04251981,3258.9,3258.4,1.11]
["bitfinex","ETHUSD",1722124562951,0.04251981,3258.9,3258.8,3.56489]
["bitfinex","ETHUSD",1722124563646,2.4495,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1722124564337,2.4495,3259.3,3258.7,2.45496]
["bitfinex","ETHUSD",1722124564338,2.69445,3259.3,3258.7,2.45496]
["bitfinex","ETHUSD",1722124565409,5.14896,3259.3,3258.6,3.0]
["bitfinex","ETHUSD",1722124565724,2.4495,3259.2,3258.5,2.45506]
["bitfinex","ETHUSD",1722124565928,0.514896,3259.1,3258.5,2.45506]
["bitfinex","ETHUSD",1722124566335,2.4495,3259.0,3258.5,2.45506]
["bitfinex","ETHUSD",1722124567301,2.4495,3259.0,3258.4,3.0]
["bitfinex","ETHUSD",1722124567513,2.4495,3259.0,3258.3,2.45524]
["bitfinex","ETHUSD",1722124568315,4.90424,3259.0,3258.4,2.45519]
["bitfinex","ETHUSD",1722124568654,0.7873796,3258.9,3258.4,2.45519]
["bitfinex","ETHUSD",1722124569449,2.4495,3258.8,3258.4,2.45519]
["bitfinex","ETHUSD",1722124571047,2.4495,3258.8,3258.2,5.45534]
["bitfinex","ETHUSD",1722124571048,2.4495,3258.8,3258.2,5.45528]
["bitfinex","ETHUSD",1722124571249,2.4495,3258.8,3258.2,2.45528]
["bitfinex","ETHUSD",1722124571457,2.4495,3258.6,3258.0,2.45547]
["bitfinex","ETHUSD",1722124571618,2.4495,3258.6,3257.8,2.45562]
["bitfinex","ETHUSD",1722124571619,4.90462,3258.5,3257.9,2.45556]
["bitfinex","ETHUSD",1722124571820,2.45501,3258.7,3257.8,2.45562]
["bitfinex","ETHUSD",1722124571821,2.4495,3258.3,3257.8,2.45562]
["bitfinex","ETHUSD",1722124572039,0.04207146,3258.2,3257.8,2.45562]
["bitfinex","ETHUSD",1722124572328,4.90477,3258.3,3257.6,4.67578]
["bitfinex","ETHUSD",1722124572523,0.04203481,3258.1,3257.6,4.67578]
["bitfinex","ETHUSD",1722124572827,0.04207146,3258.2,3257.6,4.67578]
["bitfinex","ETHUSD",1722124573055,0.04203481,3258.1,3257.7,3.0]
["bitfinex","ETHUSD",1722124573235,0.04203481,3258.1,3257.7,5.45572]
["bitfinex","ETHUSD",1722124573434,2.4495,3257.6,3256.9,2.7635]
["bitfinex","ETHUSD",1722124573686,0.04147637,3257.5,3256.9,2.4563]
["bitfinex","ETHUSD",1722124573860,2.4495,3257.6,3256.4,0.3077]
["bitfinex","ETHUSD",1722124573861,4.9053,3257.6,3256.8,2.45638]
["bitfinex","ETHUSD",1722124574013,0.2847795,3257.5,3256.8,2.45638]
["bitfinex","ETHUSD",1722124574218,0.2847795,3257.5,3256.9,2.45631]
["bitfinex","ETHUSD",1722124575116,0.2847795,3257.5,3256.6,2.45654]
["bitfinex","ETHUSD",1722124575117,2.3786,3257.4,3257.0,2.45623]
["bitfinex","ETHUSD",1722124575323,4.83461,3257.4,3256.5,2.45659]
["bitfinex","ETHUSD",1722124575525,0.03997099,3257.3,3256.4,2.45669]
["bitfinex","ETHUSD",1722124575821,2.6979571,3257.2,3256.4,2.45669]
["bitfinex","ETHUSD",1722124576238,0.03991792,3257.1,3256.3,2.22]
["bitfinex","ETHUSD",1722124576843,0.03991792,3257.1,3256.5,2.45655]
["bitfinex","ETHUSD",1722124577664,0.03975756,3257.0,3256.7,2.45646]
["bitfinex","ETHUSD",1722124577821,0.03975756,3257.0,3256.5,5.45658]
["bitfinex","ETHUSD",1722124578024,2.45604,3257.3,3256.5,5.45658]
["bitfinex","ETHUSD",1722124578243,0.03972088,3256.9,3256.5,5.45658]
["bitfinex","ETHUSD",1722124578423,2.45604,3257.3,3256.5,5.45658]
["bitfinex","ETHUSD",1722124579066,2.49597237,3257.2,3256.5,5.45658]
["bitfinex","ETHUSD",1722124579276,0.03987237,3257.2,3256.4,3.0]
["bitfinex","ETHUSD",1722124579568,0.03987237,3257.2,3256.6,2.45654]
["bitfinex","ETHUSD",1722124581376,2.45622,3257.1,3256.4,5.45669]
["bitfinex","ETHUSD",1722124581673,0.24958924,3257.1,3256.4,5.45669]
["bitfinex","ETHUSD",1722124581860,0.03976316,3257.0,3256.5,2.45662]
["bitfinex","ETHUSD",1722124582067,0.03976316,3257.0,3256.6,2.45653]
["bitfinex","ETHUSD",1722124582257,2.4561,3257.2,3256.5,2.45662]
["bitfinex","ETHUSD",1722124582575,2.45618,3257.1,3256.4,3.0]
["bitfinex","ETHUSD",1722124582758,2.49599179,3257.1,3256.4,3.0]
["bitfinex","ETHUSD",1722124582964,2.49599179,3257.1,3256.4,5.45669]
["bitfinex","ETHUSD",1722124583670,2.45625,3257.0,3256.4,5.45669]
["bitfinex","ETHUSD",1722124583868,2.45625,3257.0,3256.4,3.0]
["bitfinex","ETHUSD",1722124583869,2.3786,3256.9,3256.4,3.0]
["bitfinex","ETHUSD",1722124584186,0.03970075,3256.8,3256.3,4.67676]
["bitfinex","ETHUSD",1722124584340,0.03970075,3256.8,3256.4,3.0]
["bitfinex","ETHUSD",1722124584887,0.03970075,3256.8,3256.4,5.45668]
["bitfinex","ETHUSD",1722124585054,0.03970075,3256.8,3256.4,5.45667]
["bitfinex","ETHUSD",1722124585254,0.03970075,3256.8,3256.4,3.767667]
["bitfinex","ETHUSD",1722124585576,0.03970075,3256.8,3256.6,2.4565]
["bitfinex","ETHUSD",1722124586314,0.03970075,3256.8,3256.4,3.0]
["bitfinex","ETHUSD",1722124586520,0.03970075,3256.8,3256.3,7.67677]
["bitfinex","ETHUSD",1722124586729,0.03970075,3256.8,3256.3,4.67677]
["bitfinex","ETHUSD",1722124586875,0.03970075,3256.8,3256.4,3.0]
["bitfinex","ETHUSD",1722124586876,0.52715583,3256.8,3256.4,3.0]
["bitfinex","ETHUSD",1722124587076,2.98355583,3256.8,3256.3,2.22]
["bitfinex","ETHUSD",1722124587401,0.53620858,3256.7,3256.3,2.22]
["bitfinex","ETHUSD",1722124587774,0.03659992,3256.6,3256.3,2.22]
["bitfinex","ETHUSD",1722124588212,2.49314992,3256.6,3256.0,2.45699]
["bitfinex","ETHUSD",1722124589178,2.49314992,3256.6,3255.9,3.0]
["bitfinex","ETHUSD",1722124589374,0.30293585,3256.5,3255.8,2.45709]
["bitfinex","ETHUSD",1722124589591,2.4649,3256.4,3255.8,2.45709]
["bitfinex","ETHUSD",1722124589798,2.5014184,3256.4,3255.8,2.45709]
["bitfinex","ETHUSD",1722124590210,2.5014184,3256.4,3255.9,2.45707]
["bitfinex","ETHUSD",1722124590399,2.5014184,3256.4,3256.0,2.457]
["bitfinex","ETHUSD",1722124590928,2.5014184,3256.4,3255.9,3.0]
["bitfinex","ETHUSD",1722124591258,2.5014184,3256.4,3256.0,2.45693]
["bitfinex","ETHUSD",1722124591536,2.5014184,3256.4,3256.2,2.45685]
["bitfinex","ETHUSD",1722124592294,2.5014184,3256.4,3256.3,2.45677]
["bitfinex","ETHUSD",1722124592538,0.0365184,3256.4,3256.3,2.45677]
["bitfinex","ETHUSD",1722124593016,2.4649,3256.8,3256.3,2.45677]
["bitfinex","ETHUSD",1722124593191,0.0364945,3256.4,3256.3,2.45677]
["bitfinex","ETHUSD",1722124593393,0.24649,3256.7,3256.3,2.45677]
["bitfinex","ETHUSD",1722124593628,0.0364399,3256.4,3256.3,2.45677]
["bitfinex","ETHUSD",1722124593858,0.0364399,3256.4,3255.3,3.0]
["bitfinex","ETHUSD",1722124593859,2.4649,3256.3,3255.3,3.0]
["bitfinex","ETHUSD",1722124594011,2.4649,3256.3,3255.6,2.45724]
["bitfinex","ETHUSD",1722124594455,0.03638555,3256.2,3255.6,2.45724]
["bitfinex","ETHUSD",1722124594919,0.03638555,3256.2,3256.1,2.45692]
["bitfinex","ETHUSD",1722124595123,2.4649,3256.3,3255.8,2.45709]
["bitfinex","ETHUSD",1722124595446,0.03633773,3256.2,3256.0,2.45695]
["bitfinex","ETHUSD",1722124595810,2.4649,3256.3,3256.0,2.45695]
["bitfinex","ETHUSD",1722124596013,0.03630103,3256.1,3256.0,2.45695]
["bitfinex","ETHUSD",1722124596250,2.4649,3256.3,3256.0,2.45693]
["bitfinex","ETHUSD",1722124596541,0.03631298,3256.1,3256.0,2.45693]
["bitfinex","ETHUSD",1722124596743,2.4649,3256.3,3256.1,2.45687]
["bitfinex","ETHUSD",1722124600247,2.4649,3256.3,3256.0,2.45698]
["bitfinex","ETHUSD",1722124600445,2.4649,3256.3,3256.1,2.45692]
["bitfinex","ETHUSD",1722124601949,0.0348514,3256.2,3256.1,2.45692]
["bitfinex","ETHUSD",1722124602425,2.4649,3256.3,3256.1,2.45692]
["bitfinex","ETHUSD",1722124602619,0.03486336,3256.2,3256.1,2.45692]
["bitfinex","ETHUSD",1722124602825,0.03486336,3256.2,3256.0,2.345626]
["bitfinex","ETHUSD",1722124603055,2.4649,3256.3,3256.0,2.345626]
["bitfinex","ETHUSD",1722124603257,0.03476688,3256.1,3256.0,2.345626]
["bitfinex","ETHUSD",1722124603461,2.4649,3256.3,3256.1,2.45692]
["bitfinex","ETHUSD",1722124604254,2.4649,3256.3,3256.2,2.45685]
["bitfinex","ETHUSD",1722124607473,2.4649,3256.3,3256.0,2.45693]
["bitfinex","ETHUSD",1722124607762,2.4649,3256.3,3256.1,2.45691]
["bitfinex","ETHUSD",1722124608947,2.4649,3256.3,3256.0,2.45699]
["bitfinex","ETHUSD",1722124609155,2.4649,3256.3,3256.0,2.45117149]
["bitfinex","ETHUSD",1722124612152,0.24649,3256.2,3255.0,0.15593193]
["bitfinex","ETHUSD",1722124612337,0.24649,3256.2,3254.3,1.28915991]
["bitfinex","ETHUSD",1722124612338,2.2711,3255.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124612539,2.45794,3254.8,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124612802,2.45791,3254.8,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124613288,2.2711,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124613639,2.2711,3254.9,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124613893,2.2711,3255.4,3254.5,2.45811]
["bitfinex","ETHUSD",1722124614184,2.2711,3255.4,3254.5,2.9567254]
["bitfinex","ETHUSD",1722124614185,2.45753,3255.3,3254.5,2.9567254]
["bitfinex","ETHUSD",1722124614392,2.45753,3255.3,3254.6,3.0]
["bitfinex","ETHUSD",1722124614740,2.2711,3255.4,3254.5,2.45811]
["bitfinex","ETHUSD",1722124615150,2.4577,3255.1,3254.3,5.46666885]
["bitfinex","ETHUSD",1722124615355,2.45767,3255.2,3254.4,3.0]
["bitfinex","ETHUSD",1722124615680,2.45767,3255.2,3254.3,2.46666885]
["bitfinex","ETHUSD",1722124615902,2.45767,3255.2,3254.3,3.26532245]
["bitfinex","ETHUSD",1722124616177,2.45767,3255.2,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124616178,2.45821,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124616363,2.45807,3254.6,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124616901,2.2711,3255.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124616902,2.45814,3254.5,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124617173,2.49251584,3254.5,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124617614,2.45821,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124617941,4.95075911,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124619644,7.40896911,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124619845,8.62782502,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124620647,11.49932502,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124620887,13.95753502,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124621177,11.49932502,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124621705,14.2374212,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124622204,15.3019171,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124622369,11.5704212,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124623592,3.57469502,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124623800,0.03433911,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124624209,9.80777,3255.0,3254.4,2.4582]
["bitfinex","ETHUSD",1722124624210,7.35,3255.0,3254.4,2.4582]
["bitfinex","ETHUSD",1722124624512,7.35,3255.0,3254.3,2.52806509]
["bitfinex","ETHUSD",1722124624708,7.35,3255.0,3254.6,2.45798]
["bitfinex","ETHUSD",1722124625007,7.35,3255.0,3254.7,2.45798]
["bitfinex","ETHUSD",1722124625376,7.35,3255.0,3254.5,2.45807]
["bitfinex","ETHUSD",1722124625575,7.35,3255.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722124626396,7.35,3255.0,3254.5,3.25057189]
["bitfinex","ETHUSD",1722124626574,9.80782,3255.0,3254.4,3.0]
["bitfinex","ETHUSD",1722124626792,7.35,3255.0,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124626990,7.35,3255.0,3254.6,2.45803]
["bitfinex","ETHUSD",1722124627228,7.35,3255.0,3254.7,2.703783]
["bitfinex","ETHUSD",1722124627432,7.35,3255.0,3254.7,2.45798]
["bitfinex","ETHUSD",1722124627578,7.35,3255.0,3254.8,2.4579]
["bitfinex","ETHUSD",1722124628081,7.35,3255.0,3254.5,2.45808]
["bitfinex","ETHUSD",1722124628272,7.35,3255.0,3254.6,2.45803]
["bitfinex","ETHUSD",1722124629524,7.35,3255.0,3254.4,5.45818]
["bitfinex","ETHUSD",1722124629721,7.35,3255.0,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124630212,7.35,3255.0,3254.7,2.45793]
["bitfinex","ETHUSD",1722124630583,7.35,3255.0,3254.5,2.45812]
["bitfinex","ETHUSD",1722124631428,7.35,3255.0,3254.3,2.46665885]
["bitfinex","ETHUSD",1722124631429,7.35,3255.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722124631635,7.35,3255.0,3254.5,0.49247789]
["bitfinex","ETHUSD",1722124631936,0.0316005,3254.9,3254.7,2.45792]
["bitfinex","ETHUSD",1722124633021,0.0316005,3254.9,3254.5,2.95057789]
["bitfinex","ETHUSD",1722124633239,2.45761,3255.2,3254.5,2.95057789]
["bitfinex","ETHUSD",1722124633450,0.03155665,3254.8,3254.5,2.95057789]
["bitfinex","ETHUSD",1722124633628,7.35,3255.4,3255.1,2.45764]
["bitfinex","ETHUSD",1722124633942,7.35,3255.4,3255.3,2.45753]
["bitfinex","ETHUSD",1722124634231,2.3215,3256.6,3254.9,3.0]
["bitfinex","ETHUSD",1722124634232,7.35,3255.9,3255.7,2.45717]
["bitfinex","ETHUSD",1722124634433,8.085,3255.9,3255.7,2.45717]
["bitfinex","ETHUSD",1722124634634,7.35,3255.9,3255.7,2.45717]
["bitfinex","ETHUSD",1722124634840,7.35,3255.9,3255.8,2.45715]
["bitfinex","ETHUSD",1722124635354,7.35,3255.9,3255.8,4.9143]
["bitfinex","ETHUSD",1722124635637,7.35,3255.9,3255.8,7.9143]
["bitfinex","ETHUSD",1722124636290,7.35,3255.9,3255.8,5.45715]
["bitfinex","ETHUSD",1722124636622,7.35,3255.9,3255.8,2.45715]
["bitfinex","ETHUSD",1722124637419,7.35,3255.9,3255.8,4.9143]
["bitfinex","ETHUSD",1722124637726,7.35,3255.9,3255.8,7.9143]
["bitfinex","ETHUSD",1722124638813,7.35,3256.5,3256.0,2.45695]
["bitfinex","ETHUSD",1722124639013,2.22564,3256.7,3256.1,2.45691]
["bitfinex","ETHUSD",1722124640017,4.68211,3256.7,3256.1,2.45691]
["bitfinex","ETHUSD",1722124640902,4.68211,3256.7,3255.9,3.0]
["bitfinex","ETHUSD",1722124641109,4.68211,3256.7,3255.8,2.45712]
["bitfinex","ETHUSD",1722124641303,2.22564,3256.7,3256.1,2.45687]
["bitfinex","ETHUSD",1722124644329,14.93641,3256.8,3256.1,2.45687]
["bitfinex","ETHUSD",1722124644529,14.93641,3256.8,3256.2,2.45684]
["bitfinex","ETHUSD",1722124644837,2.45641,3256.8,3256.2,2.45684]
["bitfinex","ETHUSD",1722124645732,2.45641,3256.8,3256.0,2.45694]
["bitfinex","ETHUSD",1722124645941,2.45641,3256.8,3255.9,2.45701]
["bitfinex","ETHUSD",1722124645942,2.45648,3256.7,3256.1,2.4569]
["bitfinex","ETHUSD",1722124646111,9.80638,3256.9,3256.2,2.45684]
["bitfinex","ETHUSD",1722124646507,2.45642,3256.8,3256.2,2.45684]
["bitfinex","ETHUSD",1722124646710,2.45662,3256.6,3255.9,2.45704]
["bitfinex","ETHUSD",1722124646912,0.03035411,3256.5,3255.9,2.45705]
["bitfinex","ETHUSD",1722124647132,4.913,3256.7,3255.9,2.45705]
["bitfinex","ETHUSD",1722124647133,2.45647,3256.7,3255.9,2.45705]
["bitfinex","ETHUSD",1722124647329,0.03037173,3256.6,3255.9,2.45705]
["bitfinex","ETHUSD",1722124647531,2.45669,3256.5,3255.9,2.45705]
["bitfinex","ETHUSD",1722124647741,0.03029124,3256.4,3256.0,2.45699]
["bitfinex","ETHUSD",1722124647951,2.45655,3256.6,3256.0,2.45699]
["bitfinex","ETHUSD",1722124648133,0.03032793,3256.5,3256.0,2.45699]
["bitfinex","ETHUSD",1722124648860,3.683067,3256.8,3256.2,2.45683]
["bitfinex","ETHUSD",1722124649013,0.0302448,3256.4,3256.2,2.45683]
["bitfinex","ETHUSD",1722124649214,1.1033007,3256.7,3256.2,2.45683]
["bitfinex","ETHUSD",1722124649441,0.03020811,3256.3,3256.2,2.45683]
["bitfinex","ETHUSD",1722124649659,2.4564,3256.8,3256.2,2.45683]
["bitfinex","ETHUSD",1722124649861,0.03020811,3256.3,3256.2,2.45683]
["bitfinex","ETHUSD",1722124650028,2.4564,3256.8,3256.2,2.45683]
["bitfinex","ETHUSD",1722124650343,0.98064,3256.7,3256.2,2.45683]
["bitfinex","ETHUSD",1722124650549,0.03024649,3256.6,3256.2,2.45683]
["bitfinex","ETHUSD",1722124651521,0.03024649,3256.6,3256.0,2.45694]
["bitfinex","ETHUSD",1722124653277,2.45662,3256.5,3255.9,3.0]
["bitfinex","ETHUSD",1722124653424,2.45662,3256.5,3255.6,2.45727]
["bitfinex","ETHUSD",1722124653625,0.03023285,3256.4,3255.6,2.702997]
["bitfinex","ETHUSD",1722124653819,0.03023285,3256.4,3255.7,3.0]
["bitfinex","ETHUSD",1722124654376,0.03023285,3256.4,3255.9,2.45706]
["bitfinex","ETHUSD",1722124654661,0.03023285,3256.4,3255.0,7.8953908]
["bitfinex","ETHUSD",1722124654662,2.45712,3255.9,3254.0,0.1557244]
["bitfinex","ETHUSD",1722124654868,4.90635,3255.4,3254.4,2.4582]
["bitfinex","ETHUSD",1722124655020,4.90635,3255.4,3254.3,2.46664885]
["bitfinex","ETHUSD",1722124655219,2.48738813,3255.3,3254.4,2.45815]
["bitfinex","ETHUSD",1722124655530,0.02980813,3255.3,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124655848,0.02980813,3255.3,3254.7,2.45797]
["bitfinex","ETHUSD",1722124656032,0.27767894,3255.3,3254.7,2.45797]
["bitfinex","ETHUSD",1722124657364,0.02980813,3255.3,3254.9,2.45778]
["bitfinex","ETHUSD",1722124657872,0.02980813,3255.3,3254.5,3.0]
["bitfinex","ETHUSD",1722124657873,0.02980813,3255.3,3254.8,3.0]
["bitfinex","ETHUSD",1722124658180,7.35,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722124658479,2.4489,3255.8,3255.2,2.4576]
["bitfinex","ETHUSD",1722124658480,0.02954018,3255.6,3255.2,2.4576]
["bitfinex","ETHUSD",1722124658781,2.4489,3255.8,3255.2,2.4576]
["bitfinex","ETHUSD",1722124658929,0.02958885,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722124659752,0.02958885,3255.7,3255.0,5.45771]
["bitfinex","ETHUSD",1722124660155,2.48681885,3255.7,3255.0,3.0]
["bitfinex","ETHUSD",1722124660350,2.48681885,3255.7,3255.0,2.45775]
["bitfinex","ETHUSD",1722124660550,0.02958885,3255.7,3255.0,2.45775]
["bitfinex","ETHUSD",1722124661093,2.48681885,3255.7,3255.0,2.45775]
["bitfinex","ETHUSD",1722124661390,0.66742468,3255.6,3255.0,2.45775]
["bitfinex","ETHUSD",1722124661615,0.0296201,3255.5,3255.0,2.45775]
["bitfinex","ETHUSD",1722124661818,0.0296201,3255.5,3255.1,2.45767]
["bitfinex","ETHUSD",1722124662311,0.0296201,3255.5,3254.9,3.0]
["bitfinex","ETHUSD",1722124662312,2.45753,3255.3,3254.6,2.45804]
["bitfinex","ETHUSD",1722124662542,2.667,3254.9,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124662798,4.91642,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124662976,5.98057118,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124663188,0.02842476,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124663498,2.45814,3254.5,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124663707,0.02853944,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124664677,0.02853944,3254.4,3254.3,2.46666885]
["bitfinex","ETHUSD",1722124664900,7.35,3255.2,3254.3,0.25505574]
["bitfinex","ETHUSD",1722124665101,7.35,3255.2,3254.6,2.45802]
["bitfinex","ETHUSD",1722124665308,0.0291236,3255.1,3254.7,2.45798]
["bitfinex","ETHUSD",1722124665508,0.0291236,3255.1,3254.8,2.45789]
["bitfinex","ETHUSD",1722124665697,0.0291236,3255.1,3254.7,2.45798]
["bitfinex","ETHUSD",1722124665898,0.0291236,3255.1,3254.9,2.45777]
["bitfinex","ETHUSD",1722124666101,7.35,3255.2,3254.8,5.4579]
["bitfinex","ETHUSD",1722124666431,7.35,3255.2,3254.9,5.45777]
["bitfinex","ETHUSD",1722124666580,0.02957511,3255.1,3254.9,2.45777]
["bitfinex","ETHUSD",1722124667386,0.02957511,3255.1,3254.8,3.0]
["bitfinex","ETHUSD",1722124667788,0.02957511,3255.1,3254.3,5.52810007]
["bitfinex","ETHUSD",1722124667989,0.02957511,3255.1,3254.6,2.45799]
["bitfinex","ETHUSD",1722124668198,0.02957511,3255.1,3254.5,3.0]
["bitfinex","ETHUSD",1722124668409,0.02957511,3255.1,3254.7,2.45796]
["bitfinex","ETHUSD",1722124668606,2.47847511,3255.1,3254.5,3.0]
["bitfinex","ETHUSD",1722124668902,2.47847511,3255.1,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124668903,2.45799,3254.7,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124669099,1.22861151,3255.0,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124669100,2.45821,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124669427,10.09831831,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124669594,11.71273152,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124669802,15.43894951,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124670113,11.70453079,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124671083,12.98074948,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124671425,11.70453079,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124671710,10.64010831,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124672719,4.93607731,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124672922,2.47786731,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124673099,0.02896731,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124673625,0.03136814,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124673821,2.4489,3254.9,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124674011,2.45816,3254.5,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124674927,0.03418891,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124675302,2.45816,3254.5,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124675696,2.45821,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124675897,2.48979657,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124677224,5.44280223,3254.4,3254.3,0.00838885]
["bitfinex","ETHUSD",1722124677533,9.81313,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124679333,7.35462,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124679903,9.81313,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124680098,10.794443,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124680317,8.335933,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124681325,4.89611,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124681507,2.4376,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124681707,2.45844,3254.1,3253.9,0.146848]
["bitfinex","ETHUSD",1722124682037,2.4376,3254.5,3253.9,0.146848]
["bitfinex","ETHUSD",1722124682038,4.89574,3254.5,3253.9,0.146848]
["bitfinex","ETHUSD",1722124682239,5.8745,3254.5,3253.9,0.146848]
["bitfinex","ETHUSD",1722124682438,2.45845,3254.1,3253.9,0.146848]
["bitfinex","ETHUSD",1722124682736,2.45833,3254.3,3253.9,0.146848]
["bitfinex","ETHUSD",1722124682941,2.45821,3254.4,3253.9,0.146848]
["bitfinex","ETHUSD",1722124683943,2.45823,3254.4,3253.9,0.146848]
["bitfinex","ETHUSD",1722124684151,2.45851,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124684902,4.91702,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124686805,2.45851,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124689456,2.45836,3254.2,3253.9,0.146848]
["bitfinex","ETHUSD",1722124689665,0.03114756,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124689940,2.45844,3254.1,3253.9,0.146848]
["bitfinex","ETHUSD",1722124689941,2.45833,3254.3,3253.9,0.146848]
["bitfinex","ETHUSD",1722124690145,0.03118488,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124690363,2.4584,3254.2,3253.9,0.146848]
["bitfinex","ETHUSD",1722124690846,0.03124106,3254.1,3253.9,0.146848]
["bitfinex","ETHUSD",1722124692342,0.03124106,3254.1,3253.9,2.605418]
["bitfinex","ETHUSD",1722124692548,9.80807,3254.6,3254.0,2.45851]
["bitfinex","ETHUSD",1722124692909,9.80807,3254.6,3253.9,0.146848]
["bitfinex","ETHUSD",1722124693149,9.80807,3254.6,3253.9,2.605428]
["bitfinex","ETHUSD",1722124693469,9.80807,3254.6,3254.0,2.45849]
["bitfinex","ETHUSD",1722124693615,7.35,3254.6,3254.0,2.45849]
["bitfinex","ETHUSD",1722124693817,2.45814,3254.5,3253.9,0.146848]
["bitfinex","ETHUSD",1722124694240,2.45822,3254.4,3253.9,0.146848]
["bitfinex","ETHUSD",1722124695646,2.4583,3254.3,3253.9,0.146848]
["bitfinex","ETHUSD",1722124695826,2.45822,3254.4,3253.9,0.146848]
["bitfinex","ETHUSD",1722124697445,9.80807,3254.6,3253.9,0.146848]
["bitfinex","ETHUSD",1722124697644,3.52233343,3254.5,3253.9,0.146848]
["bitfinex","ETHUSD",1722124697852,2.48924218,3254.5,3253.9,0.146848]
["bitfinex","ETHUSD",1722124698028,2.45818,3254.5,3253.9,0.146848]
["bitfinex","ETHUSD",1722124698349,1.06419522,3254.4,3253.9,2.605428]
["bitfinex","ETHUSD",1722124698545,7.35,3254.6,3254.0,2.45849]
["bitfinex","ETHUSD",1722124698749,1.0641461,3254.5,3254.0,2.45849]
["bitfinex","ETHUSD",1722124698930,1.0641461,3254.4,3254.0,2.45849]
["bitfinex","ETHUSD",1722124699127,9.80806,3254.6,3254.0,2.45849]
["bitfinex","ETHUSD",1722124699343,1.06413673,3254.5,3254.0,2.45849]
["bitfinex","ETHUSD",1722124699539,1.06413673,3254.4,3254.0,2.45849]
["bitfinex","ETHUSD",1722124699956,9.80806,3254.6,3254.0,2.45849]
["bitfinex","ETHUSD",1722124700124,1.06414608,3254.5,3254.1,2.45843]
["bitfinex","ETHUSD",1722124700320,7.35,3254.6,3254.1,2.45843]
["bitfinex","ETHUSD",1722124700650,1.09538096,3254.5,3253.9,2.605368]
["bitfinex","ETHUSD",1722124700837,1.06410786,3254.4,3253.9,3.1117668]
["bitfinex","ETHUSD",1722124701136,0.02886956,3254.5,3254.0,2.4585]
["bitfinex","ETHUSD",1722124701338,1.09297269,3254.4,3254.0,2.4585]
["bitfinex","ETHUSD",1722124701547,0.02884905,3254.4,3254.0,2.4585]
["bitfinex","ETHUSD",1722124701772,9.80807,3254.6,3254.0,2.4585]
["bitfinex","ETHUSD",1722124701951,1.06412165,3254.5,3254.0,3.01553668]
["bitfinex","ETHUSD",1722124702152,7.35,3254.6,3254.3,2.45828]
["bitfinex","ETHUSD",1722124702946,7.35,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722124703130,7.35,3254.6,3254.5,2.703943]
["bitfinex","ETHUSD",1722124703320,7.35,3255.2,3254.5,0.245813]
["bitfinex","ETHUSD",1722124703525,7.35,3255.2,3254.8,2.45789]
["bitfinex","ETHUSD",1722124703958,7.35,3255.2,3254.6,2.45804]
["bitfinex","ETHUSD",1722124704326,9.8346013,3255.2,3254.6,2.45805]
["bitfinex","ETHUSD",1722124704527,1.06394198,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722124704733,7.3769413,3255.2,3254.7,2.45798]
["bitfinex","ETHUSD",1722124705052,0.02740258,3255.1,3254.8,2.4579]
["bitfinex","ETHUSD",1722124706244,0.02740258,3255.1,3254.1,5.4584]
["bitfinex","ETHUSD",1722124706245,0.76514284,3255.1,3254.5,2.45809]
["bitfinex","ETHUSD",1722124706427,3.22287284,3255.1,3254.4,2.4582]
["bitfinex","ETHUSD",1722124706629,0.76514284,3255.1,3254.5,2.4581]
["bitfinex","ETHUSD",1722124707357,1.05727928,3255.0,3254.5,2.4581]
["bitfinex","ETHUSD",1722124707533,0.02740258,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722124707859,0.02736833,3255.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722124708330,9.80765,3255.2,3254.6,2.45805]
["bitfinex","ETHUSD",1722124708526,0.02734356,3254.9,3254.6,2.45805]
["bitfinex","ETHUSD",1722124708722,9.80765,3255.2,3254.6,2.45805]
["bitfinex","ETHUSD",1722124708957,0.02731879,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722124709258,0.02885794,3254.8,3254.6,2.45805]
["bitfinex","ETHUSD",1722124709459,11.16144464,3255.2,3254.6,2.45805]
["bitfinex","ETHUSD",1722124709761,0.02887075,3254.8,3254.5,2.45813]
["bitfinex","ETHUSD",1722124709960,3.5216413,3255.1,3254.5,2.45813]
["bitfinex","ETHUSD",1722124710162,3.5216413,3255.1,3254.1,3.0]
["bitfinex","ETHUSD",1722124710163,0.02887075,3254.8,3254.3,2.45826]
["bitfinex","ETHUSD",1722124710330,2.45785,3254.9,3254.3,5.45826]
["bitfinex","ETHUSD",1722124710532,2.45785,3254.9,3254.3,2.45826]
["bitfinex","ETHUSD",1722124710831,2.45785,3254.9,3254.2,5.4583]
["bitfinex","ETHUSD",1722124711032,3.17805349,3254.9,3254.2,5.4583]
["bitfinex","ETHUSD",1722124711245,2.45791,3254.8,3254.3,3.0]
["bitfinex","ETHUSD",1722124711551,0.72020349,3254.9,3254.2,2.45829]
["bitfinex","ETHUSD",1722124711728,0.44005571,3254.8,3253.9,0.146848]
["bitfinex","ETHUSD",1722124711928,2.45851,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124712470,1.06438729,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124713252,2.2886,3254.2,3253.9,0.146848]
["bitfinex","ETHUSD",1722124713535,1.06435444,3254.1,3253.9,0.146848]
["bitfinex","ETHUSD",1722124713748,5.34957267,3254.2,3253.9,0.146848]
["bitfinex","ETHUSD",1722124715233,0.60261267,3254.2,3253.9,0.146848]
["bitfinex","ETHUSD",1722124715430,3.73745666,3254.4,3253.9,0.146848]
["bitfinex","ETHUSD",1722124715690,1.06430774,3254.3,3253.9,0.146848]
["bitfinex","ETHUSD",1722124715963,1.06430774,3254.2,3253.9,0.146848]
["bitfinex","ETHUSD",1722124716142,1.06430774,3254.3,3253.9,0.146848]
["bitfinex","ETHUSD",1722124716836,2.3435044,3254.3,3253.9,0.146848]
["bitfinex","ETHUSD",1722124717037,1.06430774,3254.2,3253.9,0.146848]
["bitfinex","ETHUSD",1722124717256,3.73740666,3254.4,3253.9,0.146848]
["bitfinex","ETHUSD",1722124717257,5.10945055,3254.4,3253.9,0.146848]
["bitfinex","ETHUSD",1722124717446,3.83025389,3254.4,3253.9,0.146848]
["bitfinex","ETHUSD",1722124717778,1.06425044,3254.3,3253.9,0.146848]
["bitfinex","ETHUSD",1722124718084,0.6173701,3254.3,3253.9,0.146848]
["bitfinex","ETHUSD",1722124722667,1.37204389,3254.4,3253.9,0.146848]
["bitfinex","ETHUSD",1722124722847,1.06420634,3254.3,3253.9,0.146848]
["bitfinex","ETHUSD",1722124723050,1.06420634,3254.2,3253.9,0.146848]
["bitfinex","ETHUSD",1722124723380,11.08725666,3254.6,3254.0,2.45851]
["bitfinex","ETHUSD",1722124723584,1.06419666,3254.5,3253.9,0.146848]
["bitfinex","ETHUSD",1722124723747,1.06419666,3254.4,3253.9,0.146848]
["bitfinex","ETHUSD",1722124724152,2.34339332,3254.4,3253.9,0.146848]
["bitfinex","ETHUSD",1722124724386,1.06419666,3254.3,3253.9,0.146848]
["bitfinex","ETHUSD",1722124724750,1.27919666,3254.4,3253.9,0.146848]
["bitfinex","ETHUSD",1722124724951,1.06424266,3254.3,3253.9,0.146848]
["bitfinex","ETHUSD",1722124725146,1.27919666,3254.4,3253.9,0.146848]
["bitfinex","ETHUSD",1722124725450,3.8963096,3254.3,3253.9,0.146848]
["bitfinex","ETHUSD",1722124725651,2.45845,3254.1,3253.9,0.146848]
["bitfinex","ETHUSD",1722124725880,1.06424193,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124726086,2.45845,3254.1,3253.9,0.146848]
["bitfinex","ETHUSD",1722124726250,1.06433395,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124726455,2.45845,3254.1,3253.9,0.146848]
["bitfinex","ETHUSD",1722124726780,3.23815967,3254.1,3253.9,0.146848]
["bitfinex","ETHUSD",1722124727285,2.45851,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124727464,5.8352937,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124727646,5.83534858,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124727846,4.77101,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124728080,6.76421801,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124728282,9.43755329,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124728584,9.22276316,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124729284,10.82443761,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124729862,9.22276316,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124730185,10.82514585,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124730373,12.3737701,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124731054,12.37383796,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124731799,14.9034507,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124731957,15.4534507,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124732159,15.68271782,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124732360,15.4534507,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124732584,12.67420318,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124732887,14.36599472,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124733353,12.4449407,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124733550,14.36599472,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124734301,14.36580889,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124734790,9.98648881,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124735287,9.98637152,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124735510,9.29405345,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124736470,10.89399657,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124736711,9.29405345,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124736927,10.89399657,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124737306,9.29393307,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124737505,10.89389211,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124737706,10.89423187,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124737941,10.57426746,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124739497,10.57419069,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124740143,6.83535838,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124740361,6.83534288,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124740747,5.97683602,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124740943,6.83534288,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124741148,8.11532346,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124741659,1.06439351,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124742350,2.45831,3254.3,3253.9,0.146848]
["bitfinex","ETHUSD",1722124742552,1.06424959,3254.2,3253.9,0.146848]
["bitfinex","ETHUSD",1722124742875,1.06424959,3254.1,3253.9,0.146848]
["bitfinex","ETHUSD",1722124743187,1.06424959,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124743719,1.06424959,3254.3,3253.9,0.146848]
["bitfinex","ETHUSD",1722124743971,3.52254959,3254.3,3253.9,0.146848]
["bitfinex","ETHUSD",1722124744125,1.06424959,3254.2,3253.9,0.146848]
["bitfinex","ETHUSD",1722124744336,3.52260959,3254.2,3253.9,0.146848]
["bitfinex","ETHUSD",1722124744619,1.06424959,3254.1,3253.9,0.146848]
["bitfinex","ETHUSD",1722124744936,4.72241,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124745143,5.78665959,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124745634,5.78678253,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124746156,5.786781,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124747057,8.245291,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124747257,10.63766602,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124747662,10.63774936,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124748729,9.35779208,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124748930,10.63627321,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124749128,8.17776321,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124749360,5.91401894,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124750238,4.63538208,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124750445,3.52298764,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124750757,2.45851,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124750952,3.52286315,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124751961,2.45851,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124752166,3.52283768,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124753472,4.80147454,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124753633,5.68738315,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124753837,8.14589315,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124754037,8.46650786,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124754344,7.55918715,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124754561,6.86725629,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124754863,7.55915489,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124755070,6.49482721,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124755271,7.55927461,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124755646,7.55928045,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124756482,9.48037668,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124756855,1.06445324,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124757071,2.34569969,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124757365,2.45825,3254.4,3253.9,0.146848]
["bitfinex","ETHUSD",1722124757550,1.0642332,3254.0,3253.9,0.146848]
["bitfinex","ETHUSD",1722124757750,2.34582669,3254.3,3253.9,0.146848]
["bitfinex","ETHUSD",1722124757949,1.0642332,3254.2,3253.9,0.146848]
["bitfinex","ETHUSD",1722124758144,9.80806,3254.6,3254.0,2.4585]
["bitfinex","ETHUSD",1722124758478,1.06422911,3254.1,3254.0,2.4585]
["bitfinex","ETHUSD",1722124758677,1.60186302,3254.5,3253.9,0.146848]
["bitfinex","ETHUSD",1722124758678,1.28149041,3254.4,3253.9,0.146848]
["bitfinex","ETHUSD",1722124758880,1.06419538,3254.3,3253.9,0.146848]
["bitfinex","ETHUSD",1722124759048,1.06419538,3254.2,3253.9,0.146848]
["bitfinex","ETHUSD",1722124759869,1.28149041,3254.4,3254.0,2.45845]
["bitfinex","ETHUSD",1722124759870,1.06419538,3254.3,3254.0,2.45845]
["bitfinex","ETHUSD",1722124760070,1.28149041,3254.4,3254.0,2.45845]
["bitfinex","ETHUSD",1722124760391,1.06415876,3254.3,3254.0,2.45845]
["bitfinex","ETHUSD",1722124760544,1.28149041,3254.4,3254.0,2.45845]
["bitfinex","ETHUSD",1722124760877,1.06416139,3254.3,3254.0,2.45845]
["bitfinex","ETHUSD",1722124761082,1.28149041,3254.4,3254.0,2.45845]
["bitfinex","ETHUSD",1722124761267,1.28149041,3254.4,3254.1,2.45843]
["bitfinex","ETHUSD",1722124761470,1.06416878,3254.3,3254.1,2.45843]
["bitfinex","ETHUSD",1722124761779,1.28131415,3254.5,3254.1,2.45843]
["bitfinex","ETHUSD",1722124762077,2.34549314,3254.4,3253.9,2.605398]
["bitfinex","ETHUSD",1722124762283,2.34549314,3254.4,3253.9,2.8659378]
["bitfinex","ETHUSD",1722124762284,1.06417899,3254.3,3253.9,2.8659378]
["bitfinex","ETHUSD",1722124762451,8.63131415,3254.6,3253.9,2.8659378]
["bitfinex","ETHUSD",1722124762649,2.34541999,3254.5,3254.1,2.45838]
["bitfinex","ETHUSD",1722124762969,1.064139,3254.4,3254.1,2.45838]
["bitfinex","ETHUSD",1722124763168,8.63131415,3254.6,3254.1,2.99081178]
["bitfinex","ETHUSD",1722124763369,1.06415301,3254.5,3254.3,2.45823]
["bitfinex","ETHUSD",1722124763670,7.35,3254.6,3254.1,2.45838]
["bitfinex","ETHUSD",1722124763874,2.34534998,3254.5,3254.1,2.45838]
["bitfinex","ETHUSD",1722124764055,1.06403583,3254.4,3254.1,2.45838]
["bitfinex","ETHUSD",1722124764403,8.63131415,3254.6,3254.2,2.45834]
["bitfinex","ETHUSD",1722124764555,1.06414666,3254.3,3254.2,2.45834]
["bitfinex","ETHUSD",1722124764753,8.63131415,3254.6,3254.2,2.45834]
["bitfinex","ETHUSD",1722124764988,1.06411444,3254.5,3254.2,2.45834]
["bitfinex","ETHUSD",1722124765193,7.35,3254.6,3254.3,2.45825]
["bitfinex","ETHUSD",1722124765498,7.35,3254.6,3254.3,1.902063]
["bitfinex","ETHUSD",1722124765499,1.06411995,3254.5,3254.3,1.902063]
["bitfinex","ETHUSD",1722124765678,7.35,3254.6,3254.3,1.902063]
["bitfinex","ETHUSD",1722124766701,1.28131415,3254.8,3254.3,1.902063]
["bitfinex","ETHUSD",1722124766901,1.06410697,3254.7,3254.3,1.902063]
["bitfinex","ETHUSD",1722124767190,1.06410697,3254.6,3254.3,1.902063]
["bitfinex","ETHUSD",1722124767351,1.06410697,3254.7,3254.3,1.902063]
["bitfinex","ETHUSD",1722124767547,1.28131415,3254.8,3254.3,1.902063]
["bitfinex","ETHUSD",1722124767799,1.06410838,3254.6,3254.5,2.45813]
["bitfinex","ETHUSD",1722124767947,1.06410838,3254.6,3254.0,2.2649]
["bitfinex","ETHUSD",1722124767948,1.28131415,3255.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722124768145,1.06401394,3254.9,3254.6,2.45805]
["bitfinex","ETHUSD",1722124768370,8.63131415,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722124768576,1.06398104,3255.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722124768758,1.06398104,3254.9,3254.6,2.45805]
["bitfinex","ETHUSD",1722124768959,8.63131415,3255.1,3254.6,2.45805]
["bitfinex","ETHUSD",1722124769285,1.06398066,3255.0,3254.6,2.45805]
["bitfinex","ETHUSD",1722124769484,1.06398066,3254.9,3254.6,2.45805]
["bitfinex","ETHUSD",1722124769780,8.63131415,3255.1,3254.7,2.45797]
["bitfinex","ETHUSD",1722124769981,1.06398078,3255.0,3254.6,0.491626]
["bitfinex","ETHUSD",1722124770159,7.35,3255.1,3254.6,0.491626]
["bitfinex","ETHUSD",1722124770362,1.28131415,3255.3,3254.9,2.45782]
["bitfinex","ETHUSD",1722124770563,1.06395845,3255.2,3254.9,2.45782]
["bitfinex","ETHUSD",1722124770775,12.48,3255.4,3255.1,2.45768]
["bitfinex","ETHUSD",1722124770964,1.28011222,3255.6,3255.1,2.45768]
["bitfinex","ETHUSD",1722124771155,1.06382623,3255.5,3255.1,2.45768]
["bitfinex","ETHUSD",1722124771356,1.06382623,3255.4,3255.1,2.45768]
["bitfinex","ETHUSD",1722124771551,1.28011222,3255.7,3255.1,2.45768]
["bitfinex","ETHUSD",1722124771859,1.06383014,3255.6,3255.3,2.45753]
["bitfinex","ETHUSD",1722124772059,1.28011222,3255.8,3255.1,2.45768]
["bitfinex","ETHUSD",1722124772257,1.06376879,3255.7,3255.1,2.45768]
["bitfinex","ETHUSD",1722124772793,2.34388101,3255.7,3255.1,2.45768]
["bitfinex","ETHUSD",1722124772994,1.06376879,3255.6,3255.1,2.45768]
["bitfinex","ETHUSD",1722124773454,1.06376879,3255.6,3254.9,4.91558]
["bitfinex","ETHUSD",1722124773653,2.45725,3255.7,3254.9,4.91558]
["bitfinex","ETHUSD",1722124773894,1.06383906,3255.6,3255.0,2.45774]
["bitfinex","ETHUSD",1722124774102,2.45725,3255.7,3255.0,2.45774]
["bitfinex","ETHUSD",1722124774267,1.06383887,3255.6,3255.0,2.45774]
["bitfinex","ETHUSD",1722124774467,2.45725,3255.7,3255.0,2.45774]
["bitfinex","ETHUSD",1722124774676,1.06383788,3255.6,3255.0,2.45774]
["bitfinex","ETHUSD",1722124774881,3.73727222,3255.8,3255.0,2.949291]
["bitfinex","ETHUSD",1722124775087,1.0638279,3255.7,3255.1,2.45767]
["bitfinex","ETHUSD",1722124775277,1.0638279,3255.6,3255.1,2.45767]
["bitfinex","ETHUSD",1722124775592,8.63011222,3255.9,3255.2,2.4576]
["bitfinex","ETHUSD",1722124775892,12.83152815,3255.9,3255.2,2.4576]
["bitfinex","ETHUSD",1722124776090,1.06381848,3255.8,3255.2,2.4576]
["bitfinex","ETHUSD",1722124776290,1.06381848,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722124776491,11.55141593,3255.9,3255.2,2.4576]
["bitfinex","ETHUSD",1722124776790,1.06381594,3255.8,3255.2,2.4576]
["bitfinex","ETHUSD",1722124777190,1.06381594,3255.7,3255.2,2.4576]
["bitfinex","ETHUSD",1722124777368,3.52097594,3255.8,3255.1,2.45766]
["bitfinex","ETHUSD",1722124777574,1.06381594,3255.7,3255.1,2.45766]
["bitfinex","ETHUSD",1722124777961,3.52105594,3255.7,3255.1,2.45766]
["bitfinex","ETHUSD",1722124778197,2.45724,3255.7,3254.9,4.91559]
["bitfinex","ETHUSD",1722124778398,2.80942559,3255.6,3254.9,2.45777]
["bitfinex","ETHUSD",1722124779393,2.80942559,3255.6,3255.0,2.45775]
["bitfinex","ETHUSD",1722124779572,0.35210559,3255.6,3255.0,2.45775]
["bitfinex","ETHUSD",1722124779890,2.45723,3255.7,3255.0,2.45775]
["bitfinex","ETHUSD",1722124780873,7.35,3255.9,3255.5,2.45737]
["bitfinex","ETHUSD",1722124781073,7.35,3255.9,3255.2,4.95659]
["bitfinex","ETHUSD",1722124781487,7.35,3255.9,3255.3,2.45748]
["bitfinex","ETHUSD",1722124781878,7.35,3255.9,3255.4,2.45745]
["bitfinex","ETHUSD",1722124784068,7.35,3255.9,3255.5,2.45737]
["bitfinex","ETHUSD",1722124784466,2.45693,3256.1,3255.4,2.45745]
["bitfinex","ETHUSD",1722124785169,2.45693,3256.1,3255.3,3.0]
["bitfinex","ETHUSD",1722124785170,1.27834233,3256.5,3255.3,3.0]
["bitfinex","ETHUSD",1722124785368,1.06368353,3256.4,3255.3,3.8452239]
["bitfinex","ETHUSD",1722124785565,1.06368353,3256.3,3255.3,3.8452239]
["bitfinex","ETHUSD",1722124785812,1.06368353,3256.2,3255.3,3.8452239]
["bitfinex","ETHUSD",1722124785971,1.06368353,3256.1,3255.3,3.8452239]
["bitfinex","ETHUSD",1722124786171,1.27834233,3256.5,3255.3,3.8452239]
["bitfinex","ETHUSD",1722124786386,1.06368,3256.4,3255.3,3.8452239]
["bitfinex","ETHUSD",1722124786580,1.29788223,3256.3,3255.3,3.8452239]
["bitfinex","ETHUSD",1722124786766,1.06368,3256.2,3255.3,3.0]
["bitfinex","ETHUSD",1722124786991,1.06368,3256.6,3255.2,2.499]
["bitfinex","ETHUSD",1722124787167,1.06368,3256.5,3255.2,2.499]
["bitfinex","ETHUSD",1722124787370,2.4499,3256.7,3255.3,0.2499]
["bitfinex","ETHUSD",1722124787371,1.06368,3256.4,3255.3,0.2499]
["bitfinex","ETHUSD",1722124787578,2.4499,3256.7,3255.3,3.2499]
["bitfinex","ETHUSD",1722124787784,1.06347847,3256.6,3255.3,3.2499]
["bitfinex","ETHUSD",1722124788097,2.4499,3256.7,3255.3,3.2499]
["bitfinex","ETHUSD",1722124788296,1.06344874,3256.6,3255.5,2.499]
["bitfinex","ETHUSD",1722124788519,2.4499,3257.1,3255.5,5.499]
["bitfinex","ETHUSD",1722124788671,1.06347545,3257.0,3255.5,5.499]
["bitfinex","ETHUSD",1722124789011,1.06347545,3256.9,3255.5,5.499]
["bitfinex","ETHUSD",1722124789206,2.82272423,3257.1,3255.6,0.634129]
["bitfinex","ETHUSD",1722124789368,2.82272423,3257.1,3255.6,3.634129]
["bitfinex","ETHUSD",1722124789369,1.06340279,3256.8,3255.6,3.634129]
["bitfinex","ETHUSD",1722124789571,2.82272423,3257.1,3255.6,3.634129]
["bitfinex","ETHUSD",1722124789785,1.06343639,3257.0,3255.7,0.6133129]
["bitfinex","ETHUSD",1722124789977,1.06343639,3256.9,3255.7,0.6133129]
["bitfinex","ETHUSD",1722124790202,2.82272423,3257.1,3255.7,0.6133129]
["bitfinex","ETHUSD",1722124790402,1.0634262,3257.0,3255.7,0.6133129]
["bitfinex","ETHUSD",1722124790702,1.0634262,3256.9,3255.8,0.36133129]
["bitfinex","ETHUSD",1722124790906,2.82272423,3257.1,3255.8,0.36133129]
["bitfinex","ETHUSD",1722124791108,1.06341803,3257.0,3255.8,0.36133129]
["bitfinex","ETHUSD",1722124791273,2.82272423,3257.1,3255.8,0.36133129]
["bitfinex","ETHUSD",1722124791614,1.06337787,3257.0,3255.8,0.36133129]
["bitfinex","ETHUSD",1722124791913,2.82272423,3257.1,3255.8,0.36133129]
["bitfinex","ETHUSD",1722124792078,1.34567175,3257.0,3255.8,0.36133129]
["bitfinex","ETHUSD",1722124792281,0.28227242,3257.0,3255.8,0.36133129]
["bitfinex","ETHUSD",1722124792501,1.06340375,3256.9,3255.8,0.36133129]
["bitfinex","ETHUSD",1722124792771,0.28227242,3257.0,3255.8,0.36133129]
["bitfinex","ETHUSD",1722124793330,1.06342295,3256.9,3255.8,0.36133129]
["bitfinex","ETHUSD",1722124793537,0.28227242,3257.0,3255.8,0.36133129]
["bitfinex","ETHUSD",1722124793715,1.3366352,3256.9,3255.8,0.36133129]
["bitfinex","ETHUSD",1722124793918,0.27321724,3256.9,3255.8,0.36133129]
["bitfinex","ETHUSD",1722124794189,4.06334855,3256.8,3255.0,2.499]
["bitfinex","ETHUSD",1722124794322,1.06344855,3256.7,3255.0,2.499]
["bitfinex","ETHUSD",1722124794799,2.2736,3256.6,3255.0,2.499]
["bitfinex","ETHUSD",1722124795137,1.06344855,3256.5,3255.0,2.499]
["bitfinex","ETHUSD",1722124795337,2.2736,3256.6,3255.0,2.499]
["bitfinex","ETHUSD",1722124795633,1.06364417,3256.4,3255.0,2.499]
["bitfinex","ETHUSD",1722124795838,1.06364417,3256.3,3255.0,2.499]
["bitfinex","ETHUSD",1722124796037,1.06364417,3256.2,3255.0,2.499]
["bitfinex","ETHUSD",1722124796202,2.2736,3256.1,3255.0,2.499]
["bitfinex","ETHUSD",1722124798641,1.06364188,3256.0,3255.0,2.499]
["bitfinex","ETHUSD",1722124798807,3.0,3256.5,3255.0,5.499]
["bitfinex","ETHUSD",1722124799003,1.59102143,3256.4,3255.1,0.8173]
["bitfinex","ETHUSD",1722124799207,1.06366143,3256.3,3255.1,3.8173]
["bitfinex","ETHUSD",1722124799439,1.06366143,3256.2,3255.1,3.8173]
["bitfinex","ETHUSD",1722124799641,1.06366143,3256.1,3255.1,3.8173]
["bitfinex","ETHUSD",1722124799821,1.06366143,3256.0,3255.1,3.8173]